{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":197966,"rows_kept":197966,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240025269,137.84,73744.51,0.0,-0.55434,4e-05,30.51194]
[1776240030656,137.84,73754.44,0.0,-0.55397,4e-05,30.51992]
[1776240035691,137.84,73751.23,0.0,-0.5541,4e-05,30.51459]
[1776240040726,137.84,73751.99,0.0,-0.55407,4e-05,30.51521]
[1776240045761,137.84,73748.9,0.0,-0.55418,4e-05,30.51272]
[1776240050799,137.84,73744.54,0.0,-0.55435,4e-05,30.50921]
[1776240051806,137.84,73730.51,0.0,-0.55487,4e-05,30.49788]
[1776240053821,137.84,73722.74,0.0,-0.55516,4e-05,30.49159]
[1776240055542,45.0,73692.885,0.0,-0.73595,9e-05,25.22034]
[1776240059546,44.73,73693.725,0.0,-0.73722,9e-05,25.15846]
[1776240155535,41.91,73741.235,0.0,-0.74725,0.0001,24.66698]
[1776240158556,41.89,73745.3783,0.0,-0.74699,0.0001,24.6814]
[1776240163591,41.84,73747.6217,0.0,-0.74701,0.0001,24.68119]
[1776240168626,41.8,73749.3683,0.0,-0.74706,0.0001,24.67941]
[1776240173661,41.76,73747.75,0.0,-0.74742,0.0001,24.66037]
[1776240174663,41.76,73736.76,0.0,-0.74854,0.0001,24.59864]
[1776240179668,41.72,73735.3583,0.0,-0.74886,0.0001,24.58177]
[1776240184673,41.69,73739.6317,0.0,-0.7486,0.0001,24.59669]
[1776240189678,41.67,73740.0867,0.0,-0.7487,0.0001,24.59156]
[1776240194682,41.64,73741.735,0.0,-0.74867,0.0001,24.59363]
[1776240199688,41.62,73741.97,0.0,-0.74877,0.0001,24.5886]
[1776240204693,41.6,73740.6883,0.0,-0.74901,0.0001,24.57584]
[1776240209698,41.58,73740.945,0.0,-0.74909,0.0001,24.572]
[1776240214703,41.57,73740.8833,0.0,-0.7492,0.0001,24.56372]
[1776240219708,41.55,73740.305,0.0,-0.74935,0.0001,24.55619]
[1776240224713,41.54,73741.6017,0.0,-0.74929,0.0001,24.55933]
[1776240229718,41.52,73741.8783,0.0,-0.74934,0.0001,24.55722]
[1776240232721,41.52,73751.15,0.0,-0.74845,0.0001,24.60602]
[1776240237726,41.51,73752.4717,0.0,-0.74838,0.0001,24.61012]
[1776240242731,41.5,73754.285,0.0,-0.74826,0.0001,24.61717]
[1776240247735,41.49,73755.6967,0.0,-0.74817,0.0001,24.62225]
[1776240249737,41.48,73767.095,0.0,-0.74705,0.0001,24.68359]
[1776240251739,41.48,73776.5917,0.0,-0.74612,0.0001,24.73444]
[1776240256744,41.47,73777.7917,0.0,-0.74605,0.0001,24.73871]
[1776240261749,41.46,73775.5783,0.0,-0.74631,0.0001,24.72454]
[1776240266754,41.46,73779.2483,0.0,-0.74598,0.0001,24.74257]
[1776240271759,41.45,73779.3117,0.0,-0.74603,0.0001,24.73788]
[1776240276764,41.44,73777.7533,0.0,-0.74622,0.0001,24.72758]
[1776240281769,41.44,73775.895,0.0,-0.74644,0.0001,24.71572]
[1776240286774,41.43,73781.885,0.0,-0.74587,0.0001,24.74681]
[1776240291793,41.43,73786.4717,0.0,-0.74544,0.0001,24.77036]
[1776240296798,41.42,73785.3717,0.0,-0.74558,0.0001,24.76303]
[1776240302805,41.42,73785.7067,0.0,-0.74557,0.0001,24.76342]
[1776240308603,41.41,73786.3733,0.0,-0.74553,0.0001,24.76574]
[1776240311625,41.35,73789.4867,0.0,-0.74555,0.0001,24.76558]
[1776240313639,41.23,73800.3817,0.0,-0.7451,0.0001,24.79261]
[1776240318821,40.96,73805.4567,0.0,-0.74608,0.0001,24.74418]
[1776240323709,40.71,73806.89,0.0,-0.7473,0.0001,24.68207]
[1776240328744,40.5,73807.5967,0.0,-0.74842,0.0001,24.62462]
[1776240332772,40.35,73812.3167,0.0,-0.74878,0.0001,24.60547]
[1776240333779,40.32,73821.7733,0.0,-0.748,0.0001,24.64851]
[1776240338813,40.17,73821.9817,0.0,-0.74885,0.0001,24.60487]
[1776240343848,40.04,73819.1333,0.0,-0.74985,0.0001,24.55172]
[1776240348853,39.94,73817.075,0.0,-0.75063,0.0001,24.51066]
[1776240353860,39.86,73816.415,0.0,-0.75116,0.0001,24.48284]
[1776240358865,39.79,73817.0717,0.0,-0.75147,0.0001,24.46675]
[1776240363871,39.74,73815.8867,0.0,-0.7519,0.0001,24.44352]
[1776240368876,39.7,73815.8783,0.0,-0.75215,0.0001,24.43029]
[1776240373881,39.66,73819.6083,0.0,-0.75199,0.0001,24.44027]
[1776240378886,39.63,73819.9017,0.0,-0.75215,0.0001,24.4319]
[1776240383891,39.6,73823.72,0.0,-0.75193,0.0001,24.4448]
[1776240387895,39.57,73833.015,0.0,-0.75111,0.0001,24.49079]
[1776240392900,39.54,73837.745,0.0,-0.75083,0.0001,24.50468]
[1776240397905,39.52,73839.76,0.0,-0.75071,0.0001,24.51172]
[1776240402910,39.5,73845.2867,0.0,-0.75024,0.0001,24.53795]
[1776240407915,39.48,73853.5533,0.0,-0.74949,0.0001,24.57979]
[1776240412920,39.46,73851.43,0.0,-0.74982,0.0001,24.56198]
[1776240417925,39.45,73849.4083,0.0,-0.75011,0.0001,24.54624]
[1776240422930,39.44,73844.6683,0.0,-0.75064,0.0001,24.51698]
[1776240427935,39.44,73844.3267,0.0,-0.7507,0.0001,24.51363]
[1776240432940,39.44,73845.275,0.0,-0.75063,0.0001,24.51777]
[1776240437945,39.43,73847.42,0.0,-0.75043,0.0001,24.52888]
[1776240439949,39.43,73855.9333,0.0,-0.74957,0.0001,24.57688]
[1776240444953,39.42,73850.0683,0.0,-0.75022,0.0001,24.5408]
[1776240449958,39.41,73856.1033,0.0,-0.74963,0.0001,24.57357]
[1776240454963,39.4,73857.9567,0.0,-0.74952,0.0001,24.57803]
[1776240459968,39.39,73857.105,0.0,-0.74965,0.0001,24.57057]
[1776240464973,39.39,73857.1783,0.0,-0.74968,0.0001,24.56912]
[1776240469978,39.38,73857.2167,0.0,-0.74971,0.0001,24.56765]
[1776240475784,39.38,73857.4783,0.0,-0.74971,0.0001,24.5679]
[1776240476985,39.38,73848.0383,0.0,-0.75069,0.0001,24.51365]
[1776240482833,39.39,73842.7783,0.0,-0.75119,0.0001,24.48571]
[1776240487996,39.4,73842.205,0.0,-0.75119,0.0001,24.48532]
[1776240493001,39.4,73842.7333,0.0,-0.7511,0.0001,24.49036]
[1776240498006,39.41,73844.2433,0.0,-0.75091,0.0001,24.50051]
[1776240504012,39.4,73838.5283,0.0,-0.75156,0.0001,24.4647]
[1776240509017,39.4,73837.6667,0.0,-0.75168,0.0001,24.45839]
[1776240514022,39.39,73837.15,0.0,-0.75176,0.0001,24.45148]
[1776240516025,39.39,73829.0883,0.0,-0.75259,0.0001,24.40525]
[1776240521030,39.4,73824.0667,0.0,-0.75306,0.0001,24.37871]
[1776240526035,39.41,73822.4983,0.0,-0.75317,0.0001,24.37243]
[1776240531040,39.42,73824.71,0.0,-0.75291,0.0001,24.38715]
[1776240536045,39.42,73825.8183,0.0,-0.75277,0.0001,24.3946]
[1776240541050,39.42,73826.715,0.0,-0.75267,0.0001,24.40028]
[1776240543052,39.43,73814.2133,0.0,-0.75395,0.0001,24.32874]
[1776240548057,39.44,73805.4667,0.0,-0.75476,0.0001,24.28245]
[1776240553062,39.45,73791.3667,0.0,-0.75618,0.0001,24.20215]
[1776240558069,39.46,73789.9467,0.0,-0.75626,0.0001,24.19742]
[1776240560071,39.47,73800.8017,0.0,-0.7551,0.0001,24.26312]
[1776240565076,39.48,73806.0783,0.0,-0.7545,0.0001,24.29666]
[1776240570084,39.48,73805.3233,0.0,-0.75453,0.0001,24.29457]
[1776240575089,39.49,73804.1933,0.0,-0.75463,0.0001,24.28703]
[1776240580094,39.5,73804.2433,0.0,-0.75459,0.0001,24.28917]
[1776240585099,39.5,73803.88,0.0,-0.7546,0.0001,24.28849]
[1776240590104,39.51,73803.9733,0.0,-0.75457,0.0001,24.29021]
[1776240594108,39.51,73792.385,0.0,-0.75572,0.0001,24.22483]
[1776240596110,39.51,73780.075,0.0,-0.75698,0.0001,24.15354]
[1776240601115,39.53,73774.8917,0.0,-0.75745,0.0001,24.12666]
[1776240606120,39.54,73772.8917,0.0,-0.75758,0.0001,24.11859]
[1776240611125,39.55,73763.5233,0.0,-0.75846,0.0001,24.06789]
[1776240616130,39.57,73757.41,0.0,-0.75898,0.0001,24.03806]
[1776240621135,39.58,73758.695,0.0,-0.75875,0.0001,24.05062]
[1776240626140,39.6,73752.2017,0.0,-0.75932,0.0001,24.01804]
[1776240631145,39.62,73754.2967,0.0,-0.75903,0.0001,24.03214]
[1776240632146,39.62,73762.4217,0.0,-0.7582,0.0001,24.08002]
[1776240637151,39.62,73764.4733,0.0,-0.75798,0.0001,24.09222]
[1776240637882,39.62,73764.4733,0.0,-0.75798,0.0001,24.09222]
[1776240639293,39.62,73765.465,0.0,-0.75788,0.0001,24.0983]
[1776240640154,39.62,73765.0367,0.0,-0.75792,0.0001,24.09595]
[1776240645159,39.62,73762.1533,0.0,-0.75819,0.0001,24.08024]
[1776240651013,39.63,73765.4517,0.0,-0.75783,0.0001,24.10079]
[1776240656049,39.63,73769.1067,0.0,-0.75746,0.0001,24.12172]
[1776240661182,39.62,73770.98,0.0,-0.75729,0.0001,24.13145]
[1776240667126,39.62,73770.14,0.0,-0.7574,0.0001,24.12557]
[1776240672161,39.62,73773.9867,0.0,-0.75703,0.0001,24.14675]
[1776240674175,39.61,73778.4333,0.0,-0.7566,0.0001,24.17106]
[1776240675182,39.61,73785.9117,0.0,-0.75585,0.0001,24.21368]
[1776240678201,39.61,73793.355,0.0,-0.7551,0.0001,24.25628]
[1776240682029,39.6,73791.835,0.0,-0.75527,0.0001,24.24665]
[1776240684371,39.6,73793.0533,0.0,-0.75516,0.0001,24.25312]
[1776240685208,39.6,73793.3117,0.0,-0.75514,0.0001,24.25402]
[1776240690213,39.59,73797.635,0.0,-0.75474,0.0001,24.27694]
[1776240695218,39.59,73795.3883,0.0,-0.75502,0.0001,24.25892]
[1776240700223,39.58,73793.6183,0.0,-0.75522,0.0001,24.24762]
[1776240705228,39.58,73792.0267,0.0,-0.7554,0.0001,24.23796]
[1776240710233,39.58,73789.35,0.0,-0.75567,0.0001,24.22249]
[1776240715238,39.59,73787.0583,0.0,-0.75588,0.0001,24.21024]
[1776240721244,39.59,73787.215,0.0,-0.75585,0.0001,24.21218]
[1776240726249,39.59,73787.095,0.0,-0.75585,0.0001,24.21212]
[1776240731254,39.59,73795.54,0.0,-0.75498,0.0001,24.26128]
[1776240736268,39.59,73793.31,0.0,-0.75524,0.0001,24.24679]
[1776240739271,39.59,73787.3967,0.0,-0.75584,0.0001,24.2125]
[1776240744276,39.59,73792.2183,0.0,-0.75534,0.0001,24.2409]
[1776240749284,39.58,73793.13,0.0,-0.75527,0.0001,24.24523]
[1776240752287,39.58,73797.5817,0.0,-0.75485,0.0001,24.26696]
[1776240757292,39.57,73801.9983,0.0,-0.75444,0.0001,24.29011]
[1776240762297,39.56,73804.8167,0.0,-0.75421,0.0001,24.30319]
[1776240767302,39.55,73807.5533,0.0,-0.75399,0.0001,24.31577]
[1776240772307,39.54,73811.6917,0.0,-0.75363,0.0001,24.33609]
[1776240777312,39.53,73814.115,0.0,-0.75346,0.0001,24.34618]
[1776240780522,39.52,73815.3367,0.0,-0.75336,0.0001,24.35164]
[1776240784323,39.51,73830.93,0.0,-0.7518,0.0001,24.43911]
[1776240785324,39.51,73838.15,0.0,-0.75107,0.0001,24.47977]
[1776240789250,39.5,73839.7367,0.0,-0.75096,0.0001,24.48585]
[1776240789880,39.5,73839.7367,0.0,-0.75098,0.0001,24.48488]
[1776240790329,39.49,73839.625,0.0,-0.75101,0.0001,24.48331]
[1776240795334,39.48,73840.1867,0.0,-0.75103,0.0001,24.48228]
[1776240800339,39.47,73841.02,0.0,-0.75101,0.0001,24.48391]
[1776240805344,39.46,73841.3867,0.0,-0.75103,0.0001,24.48296]
[1776240806109,39.46,73841.3867,0.0,-0.75103,0.0001,24.48274]
[1776240807346,39.46,73857.0733,0.0,-0.74941,0.0001,24.57267]
[1776240809130,39.45,73861.68,0.0,-0.74897,0.0001,24.59705]
[1776240810137,39.44,73872.165,0.0,-0.7479,0.0001,24.65589]
[1776240815172,39.43,73866.46,0.0,-0.74861,0.0001,24.61507]
[1776240819308,39.42,73863.1967,0.0,-0.74898,0.0001,24.59481]
[1776240825243,39.42,73856.92,0.0,-0.74967,0.0001,24.55707]
[1776240825664,39.42,73856.92,0.0,-0.74967,0.0001,24.55707]
[1776240826250,39.42,73856.92,0.0,-0.74967,0.0001,24.55689]
[1776240831289,39.41,73860.485,0.0,-0.74932,0.0001,24.57638]
[1776240836324,39.41,73862.205,0.0,-0.74916,0.0001,24.58507]
[1776240841359,39.41,73860.8183,0.0,-0.74932,0.0001,24.57612]
[1776240846385,39.4,73860.0033,0.0,-0.74941,0.0001,24.5711]
[1776240851390,39.4,73858.485,0.0,-0.74957,0.0001,24.56231]
[1776240856395,39.4,73862.1867,0.0,-0.7492,0.0001,24.58318]
[1776240861400,39.4,73865.4267,0.0,-0.74887,0.0001,24.60098]
[1776240864403,39.39,73873.295,0.0,-0.74808,0.0001,24.6448]
[1776240870409,39.38,73873.4117,0.0,-0.74814,0.0001,24.64155]
[1776240875414,39.37,73879.285,0.0,-0.74761,0.00011,24.66897]
[1776240880419,39.36,73885.995,0.0,-0.74699,0.00011,24.70314]
[1776240885424,39.34,73888.165,0.0,-0.74685,0.00011,24.71066]
[1776240890429,39.33,73885.3167,0.0,-0.74723,0.00011,24.69059]
[1776240893432,39.32,73879.73,0.0,-0.74784,0.00011,24.65723]
[1776240898437,39.32,73877.7867,0.0,-0.74805,0.00011,24.64536]
[1776240903442,39.32,73875.2583,0.0,-0.74832,0.00011,24.63087]
[1776240908447,39.32,73874.4317,0.0,-0.7484,0.0001,24.62649]
[1776240913452,39.32,73874.28,0.0,-0.74841,0.0001,24.62599]
[1776240918457,39.32,73873.2083,0.0,-0.74851,0.0001,24.62036]
[1776240923462,39.33,73872.0417,0.0,-0.74861,0.0001,24.61445]
[1776240928467,39.33,73874.03,0.0,-0.74839,0.0001,24.62656]
[1776240933472,39.33,73871.5533,0.0,-0.74868,0.0001,24.60867]
[1776240938477,39.33,73874.12,0.0,-0.7484,0.0001,24.62402]
[1776240939478,39.33,73882.325,0.0,-0.74755,0.00011,24.6708]
[1776240940479,39.33,73889.285,0.0,-0.74683,0.00011,24.70996]
[1776240945484,39.31,73888.4017,0.0,-0.747,0.00011,24.70122]
[1776240950492,39.3,73889.2183,0.0,-0.74696,0.00011,24.70313]
[1776240955497,39.3,73891.7167,0.0,-0.74675,0.00011,24.71489]
[1776240958827,39.29,73893.6633,0.0,-0.74658,0.00011,24.72413]
[1776240964506,39.28,73891.5133,0.0,-0.74687,0.00011,24.70858]
[1776240969511,39.27,73893.605,0.0,-0.74669,0.00011,24.71867]
[1776240975517,39.26,73894.7783,0.0,-0.74662,0.00011,24.72271]
[1776240981524,39.26,73891.2317,0.0,-0.74702,0.00011,24.70071]
[1776240986529,39.26,73888.6167,0.0,-0.74731,0.00011,24.6854]
[1776240992417,39.26,73887.7517,0.0,-0.74741,0.00011,24.67762]
[1776240997453,39.26,73889.8017,0.0,-0.7472,0.00011,24.68915]
[1776240999276,39.25,73892.725,0.0,-0.7469,0.00011,24.70559]
[1776241004502,39.25,73897.3567,0.0,-0.74646,0.00011,24.72976]
[1776241009537,39.24,73899.2633,0.0,-0.7463,0.00011,24.73862]
[1776241014557,39.23,73904.3467,0.0,-0.74582,0.00011,24.76485]
[1776241018215,39.27,73906.605,0.0,-0.74532,0.00011,24.79077]
[1776241023566,39.28,73903.4867,0.0,-0.74561,0.00011,24.77519]
[1776241028571,39.28,73902.6933,0.0,-0.74571,0.00011,24.76968]
[1776241033576,39.27,73905.105,0.0,-0.74547,0.00011,24.78255]
[1776241038581,39.27,73900.8567,0.0,-0.74597,0.00011,24.75596]
[1776241041584,39.26,73894.9383,0.0,-0.74663,0.00011,24.72022]
[1776241046589,39.25,73894.0117,0.0,-0.74676,0.00011,24.71295]
[1776241051594,39.25,73895.4317,0.0,-0.74667,0.00011,24.7162]
[1776241053596,39.24,73900.63,0.0,-0.74614,0.00011,24.74496]
[1776241058601,39.23,73902.435,0.0,-0.74601,0.00011,24.75228]
[1776241063606,39.22,73905.2133,0.0,-0.74578,0.00011,24.76508]
[1776241068610,39.22,73903.6617,0.0,-0.74599,0.00011,24.75374]
[1776241073615,39.21,73903.41,0.0,-0.74605,0.00011,24.75031]
[1776241076620,39.21,73890.0167,0.0,-0.74747,0.00011,24.6732]
[1776241081625,39.22,73887.5033,0.0,-0.74768,0.00011,24.66142]
[1776241083627,39.22,73896.255,0.0,-0.74675,0.00011,24.7121]
[1776241086684,39.22,73892.0433,0.0,-0.74719,0.00011,24.68812]
[1776241092636,39.23,73888.4117,0.0,-0.74753,0.00011,24.6693]
[1776241097641,39.23,73889.7183,0.0,-0.74737,0.00011,24.67798]
[1776241102646,39.23,73890.8783,0.0,-0.74723,0.00011,24.68585]
[1776241107651,39.23,73892.5917,0.0,-0.74705,0.00011,24.69542]
[1776241112656,39.23,73892.8617,0.0,-0.74705,0.00011,24.69361]
[1776241116660,39.23,73900.3517,0.0,-0.74627,0.00011,24.73593]
[1776241121665,39.22,73905.3633,0.0,-0.74579,0.00011,24.76208]
[1776241126670,39.22,73904.3883,0.0,-0.74588,0.00011,24.75744]
[1776241131675,39.23,73909.7217,0.0,-0.74529,0.00011,24.78898]
[1776241136680,39.23,73911.5967,0.0,-0.74511,0.00011,24.79919]
[1776241141685,39.22,73910.345,0.0,-0.74525,0.00011,24.79169]
[1776241143059,39.23,73910.345,0.0,-0.74524,0.00011,24.79173]
[1776241148507,39.23,73904.445,0.0,-0.74584,0.00011,24.75915]
[1776241153542,39.24,73900.105,0.0,-0.74627,0.00011,24.73592]
[1776241158577,39.24,73899.8583,0.0,-0.74627,0.00011,24.73563]
[1776241162605,39.24,73893.5683,0.0,-0.74696,0.00011,24.69845]
[1776241167639,39.23,73894.8433,0.0,-0.74684,0.00011,24.70482]
[1776241172674,39.23,73896.04,0.0,-0.74675,0.00011,24.70758]
[1776241177709,39.22,73899.5867,0.0,-0.74641,0.00011,24.72645]
[1776241182726,39.22,73897.675,0.0,-0.74663,0.00011,24.71449]
[1776241187731,39.22,73899.67,0.0,-0.74644,0.00011,24.72484]
[1776241192736,39.21,73903.405,0.0,-0.74608,0.00011,24.74473]
[1776241197741,39.2,73903.66,0.0,-0.74609,0.00011,24.7441]
[1776241202746,39.2,73898.4567,0.0,-0.74666,0.00011,24.7134]
[1776241207751,39.2,73897.9583,0.0,-0.74671,0.00011,24.71051]
[1776241212756,39.21,73896.895,0.0,-0.74678,0.00011,24.70665]
[1776241217761,39.23,73892.8083,0.0,-0.74712,0.00011,24.6878]
[1776241222766,39.24,73889.9233,0.0,-0.74733,0.00011,24.67595]
[1776241226770,39.25,73888.7333,0.0,-0.74739,0.00011,24.67267]
[1776241227771,39.26,73888.1483,0.0,-0.74743,0.00011,24.67016]
[1776241232776,39.27,73882.8983,0.0,-0.74791,0.00011,24.64147]
[1776241237781,39.29,73882.4217,0.0,-0.74787,0.00011,24.64337]
[1776241240209,39.29,73885.2283,0.0,-0.74755,0.00011,24.66093]
[1776241245789,39.3,73886.765,0.0,-0.74733,0.00011,24.67253]
[1776241250794,39.31,73886.9467,0.0,-0.74728,0.00011,24.67523]
[1776241254798,39.31,73892.105,0.0,-0.74673,0.00011,24.70539]
[1776241259803,39.31,73894.5917,0.0,-0.74648,0.00011,24.71907]
[1776241264809,39.3,73897.12,0.0,-0.74623,0.00011,24.73274]
[1776241269814,39.3,73899.7683,0.0,-0.74598,0.00011,24.74623]
[1776241274819,39.29,73901.1017,0.0,-0.74588,0.00011,24.75203]
[1776241276821,39.29,73908.14,0.0,-0.74514,0.00011,24.79207]
[1776241277822,39.29,73913.7967,0.0,-0.74454,0.00011,24.82421]
[1776241280765,39.29,73914.7967,0.0,-0.74445,0.00011,24.82944]
[1776241285830,39.28,73919.66,0.0,-0.74398,0.00011,24.85474]
[1776241289834,39.27,73926.8167,0.0,-0.74327,0.00011,24.89309]
[1776241294846,39.26,73926.025,0.0,-0.74344,0.00011,24.88216]
[1776241299851,39.25,73926.48,0.0,-0.74344,0.00011,24.88207]
[1776241303855,39.24,73934.7,0.0,-0.74262,0.00011,24.92626]
[1776241305317,39.24,73938.575,0.0,-0.74223,0.00011,24.94725]
[1776241305857,39.23,73939.0883,0.0,-0.7422,0.00011,24.94911]
[1776241311649,39.21,73940.6067,0.0,-0.74215,0.00011,24.95192]
[1776241316685,39.2,73942.3683,0.0,-0.74205,0.00011,24.9575]
[1776241321720,39.18,73943.6883,0.0,-0.74199,0.00011,24.9609]
[1776241326755,39.17,73948.435,0.0,-0.74157,0.00011,24.98381]
[1776241327457,39.17,73948.435,0.0,-0.74157,0.00011,24.98381]
[1776241332797,39.16,73944.0283,0.0,-0.74211,0.00011,24.95497]
[1776241337831,39.15,73942.4217,0.0,-0.74232,0.00011,24.94401]
[1776241342867,39.14,73944.4283,0.0,-0.74215,0.00011,24.95348]
[1776241347898,39.14,73946.8717,0.0,-0.74193,0.00011,24.96531]
[1776241352903,39.13,73947.1583,0.0,-0.74196,0.00011,24.96174]
[1776241355906,39.12,73956.2,0.0,-0.74102,0.00011,25.01171]
[1776241360912,39.11,73955.15,0.0,-0.7412,0.00011,25.00206]
[1776241362914,39.11,73944.0917,0.0,-0.74239,0.00011,24.93872]
[1776241367919,39.11,73946.3517,0.0,-0.74216,0.00011,24.95141]
[1776241370922,39.11,73956.3833,0.0,-0.7411,0.00011,25.00783]
[1776241371923,39.1,73964.915,0.0,-0.7402,0.00011,25.05528]
[1776241373795,39.1,73962.0783,0.0,-0.74053,0.00011,25.03831]
[1776241376928,39.09,73956.6583,0.0,-0.74115,0.00011,25.00507]
[1776241379934,39.09,73953.3067,0.0,-0.74153,0.00011,24.98518]
[1776241381247,39.09,73953.28,0.0,-0.74154,0.00011,24.98482]
[1776241381933,39.09,73952.26,0.0,-0.74165,0.00011,24.97887]
[1776241385937,39.09,73946.4017,0.0,-0.74227,0.00011,24.94576]
[1776241390942,39.09,73945.5617,0.0,-0.74234,0.00011,24.94198]
[1776241395947,39.09,73945.7117,0.0,-0.7423,0.00011,24.94372]
[1776241400952,39.1,73946.185,0.0,-0.74224,0.00011,24.94699]
[1776241405957,39.1,73946.7633,0.0,-0.74218,0.00011,24.95057]
[1776241410962,39.1,73944.8717,0.0,-0.74237,0.00011,24.94039]
[1776241415968,39.1,73946.4117,0.0,-0.74221,0.00011,24.94639]
[1776241420973,39.1,73947.7567,0.0,-0.74207,0.00011,24.95406]
[1776241425978,39.1,73947.34,0.0,-0.74212,0.00011,24.95161]
[1776241430983,39.1,73946.9933,0.0,-0.74215,0.00011,24.94974]
[1776241435988,39.1,73949.9767,0.0,-0.74184,0.00011,24.96614]
[1776241440993,39.1,73949.89,0.0,-0.74187,0.00011,24.96498]
[1776241445998,39.09,73949.61,0.0,-0.74191,0.00011,24.96269]
[1776241451003,39.09,73949.4633,0.0,-0.74193,0.00011,24.96158]
[1776241456009,39.09,73953.0467,0.0,-0.74156,0.00011,24.98136]
[1776241461014,39.09,73949.9167,0.0,-0.7419,0.00011,24.96311]
[1776241466019,39.09,73947.225,0.0,-0.74219,0.00011,24.94796]
[1776241471024,39.09,73947.4117,0.0,-0.74218,0.00011,24.94631]
[1776241476029,39.09,73947.06,0.0,-0.7422,0.00011,24.94484]
[1776241479317,39.1,73946.6883,0.0,-0.74224,0.00011,24.94313]
[1776241479395,39.1,73946.6883,0.0,-0.74224,0.00011,24.94313]
[1776241480033,39.1,73946.965,0.0,-0.7422,0.00011,24.94481]
[1776241485864,39.1,73946.9383,0.0,-0.7422,0.00011,24.94511]
[1776241487878,39.1,73952.2233,0.0,-0.74164,0.00011,24.97477]
[1776241492913,39.09,73955.7533,0.0,-0.7413,0.00011,24.99306]
[1776241497948,39.08,73959.6467,0.0,-0.74092,0.00011,25.01318]
[1776241501976,39.07,73966.7,0.0,-0.74022,0.00011,25.05046]
[1776241507011,39.06,73968.1767,0.0,-0.74014,0.00011,25.05526]
[1776241512065,39.05,73968.76,0.0,-0.74013,0.00011,25.05569]
[1776241513054,39.05,73968.76,0.0,-0.74013,0.00011,25.05569]
[1776241517070,39.04,73975.8983,0.0,-0.73943,0.00011,25.09302]
[1776241520073,39.03,73970.555,0.0,-0.74004,0.00011,25.06088]
[1776241521159,39.03,73970.1583,0.0,-0.74009,0.00011,25.05817]
[1776241522075,39.03,73970.1033,0.0,-0.74011,0.00011,25.05742]
[1776241527080,39.02,73974.315,0.0,-0.7397,0.00011,25.07895]
[1776241532085,39.01,73977.645,0.0,-0.73939,0.00011,25.09332]
[1776241537092,39.01,73976.3883,0.0,-0.73953,0.00011,25.08628]
[1776241542097,39.01,73978.52,0.0,-0.7393,0.00011,25.09816]
[1776241544099,39.01,73984.5783,0.0,-0.73866,0.00011,25.13197]
[1776241549104,39.0,73990.8717,0.0,-0.73804,0.00011,25.16487]
[1776241554109,39.0,73993.55,0.0,-0.73775,0.00011,25.18002]
[1776241556111,39.02,73999.375,0.0,-0.73703,0.00011,25.21723]
[1776241558113,39.03,74005.11,0.0,-0.73634,0.00011,25.25295]
[1776241560115,39.04,73999.1417,0.0,-0.73691,0.00011,25.22288]
[1776241561297,39.05,73996.6433,0.0,-0.73714,0.00011,25.21065]
[1776241567122,39.07,73998.54,0.0,-0.7368,0.00011,25.22827]
[1776241572127,39.08,74001.72,0.0,-0.73644,0.00011,25.24695]
[1776241577132,39.08,74003.7133,0.0,-0.73623,0.00011,25.25789]
[1776241582137,39.07,74006.1817,0.0,-0.73597,0.00011,25.27124]
[1776241587174,39.07,74007.7917,0.0,-0.73582,0.00011,25.2793]
[1776241587181,39.07,74007.7917,0.0,-0.73582,0.00011,25.27906]
[1776241593148,39.06,74009.1483,0.0,-0.73572,0.00011,25.28209]
[1776241598153,39.06,74008.3267,0.0,-0.73583,0.00011,25.27675]
[1776241603158,39.06,74008.12,0.0,-0.73586,0.00011,25.27492]
[1776241608163,39.06,74007.2317,0.0,-0.73597,0.00011,25.26965]
[1776241613168,39.06,74007.6067,0.0,-0.73593,0.00011,25.27141]
[1776241618173,39.06,74008.2983,0.0,-0.73587,0.00011,25.27491]
[1776241623178,39.05,74009.0683,0.0,-0.73579,0.00011,25.27872]
[1776241628183,39.05,74009.1183,0.0,-0.7358,0.00011,25.27845]
[1776241633188,39.05,74009.64,0.0,-0.73575,0.00011,25.28093]
[1776241638196,39.05,74010.1283,0.0,-0.73571,0.00011,25.28314]
[1776241643202,39.05,74009.6483,0.0,-0.73577,0.00011,25.28001]
[1776241647206,39.05,74002.6333,0.0,-0.73652,0.00011,25.24122]
[1776241653028,39.06,74000.2933,0.0,-0.73674,0.00011,25.22707]
[1776241658063,39.06,73997.9767,0.0,-0.73695,0.00011,25.216]
[1776241663099,39.07,73995.135,0.0,-0.73721,0.00011,25.20246]
[1776241668135,39.08,73995.0733,0.0,-0.73717,0.00011,25.20431]
[1776241673171,39.09,73995.5517,0.0,-0.73709,0.00011,25.20871]
[1776241678206,39.09,73995.455,0.0,-0.73707,0.00011,25.20957]
[1776241683243,39.1,73996.3617,0.0,-0.73695,0.00011,25.2156]
[1776241688250,39.1,73997.7933,0.0,-0.73679,0.00011,25.22415]
[1776241693255,39.1,73997.3117,0.0,-0.73683,0.00011,25.22187]
[1776241698260,39.1,73996.9,0.0,-0.73686,0.00011,25.22003]
[1776241703265,39.1,73996.5317,0.0,-0.73689,0.00011,25.21845]
[1776241708270,39.1,73996.245,0.0,-0.73692,0.00011,25.21733]
[1776241711798,39.11,73996.2067,0.0,-0.73693,0.00011,25.21422]
[1776241712274,39.11,73996.1833,0.0,-0.73693,0.00011,25.21419]
[1776241716278,39.11,74001.7333,0.0,-0.73634,0.00011,25.24515]
[1776241720282,39.07,74008.375,0.0,-0.7358,0.00011,25.27359]
[1776241725287,39.03,74009.2817,0.0,-0.73592,0.00011,25.26826]
[1776241730292,39.0,74012.1133,0.0,-0.73581,0.00011,25.27458]
[1776241733295,38.97,74019.4317,0.0,-0.73516,0.00011,25.30872]
[1776241733597,38.97,74019.4317,0.0,-0.73516,0.00011,25.30872]
[1776241740304,38.92,74017.8,0.0,-0.73562,0.00011,25.28559]
[1776241745309,38.9,74018.7717,0.0,-0.73567,0.00011,25.28382]
[1776241750316,38.88,74016.8133,0.0,-0.73595,0.00011,25.26914]
[1776241755321,38.87,74017.2617,0.0,-0.73596,0.00011,25.26886]
[1776241760326,38.86,74017.48,0.0,-0.73599,0.00011,25.26778]
[1776241762827,38.86,74019.1383,0.0,-0.73583,0.00011,25.27617]
[1776241764225,38.86,74019.395,0.0,-0.73581,0.00011,25.27715]
[1776241764264,38.86,74019.395,0.0,-0.73582,0.00011,25.2767]
[1776241769335,38.85,74018.6817,0.0,-0.73593,0.00011,25.27074]
[1776241774340,38.85,74019.0183,0.0,-0.73595,0.00011,25.26809]
[1776241779345,38.84,74019.7617,0.0,-0.7359,0.00011,25.27076]
[1776241784350,38.84,74021.9267,0.0,-0.73569,0.00011,25.28164]
[1776241789355,38.83,74020.9617,0.0,-0.73582,0.00011,25.2748]
[1776241794360,38.83,74020.8083,0.0,-0.73586,0.00011,25.27307]
[1776241799365,38.82,74021.595,0.0,-0.73579,0.00011,25.27671]
[1776241804370,38.82,74023.3467,0.0,-0.73562,0.00011,25.28565]
[1776241809375,38.81,74018.5533,0.0,-0.73617,0.00011,25.25682]
[1776241813379,38.81,74010.4183,0.0,-0.73708,0.00011,25.2095]
[1776241818384,38.81,74010.47,0.0,-0.73709,0.00011,25.20944]
[1776241824234,38.81,74013.0167,0.0,-0.73683,0.00011,25.22298]
[1776241829272,38.8,74013.295,0.0,-0.73681,0.00011,25.22393]
[1776241832035,38.8,74014.7983,0.0,-0.73667,0.00011,25.22895]
[1776241838335,38.8,74017.6417,0.0,-0.73639,0.00011,25.2436]
[1776241840349,38.79,74022.8317,0.0,-0.73585,0.00011,25.27196]
[1776241845384,38.79,74021.7467,0.0,-0.73601,0.00011,25.26382]
[1776241849412,38.78,74016.4167,0.0,-0.7366,0.00011,25.23319]
[1776241850416,38.78,74011.41,0.0,-0.73714,0.00011,25.20501]
[1776241855421,38.79,74011.5367,0.0,-0.7371,0.00011,25.20672]
[1776241860426,38.79,74011.125,0.0,-0.73713,0.00011,25.20543]
[1776241865431,38.79,74012.2833,0.0,-0.73699,0.00011,25.21259]
[1776241871437,38.79,74016.3433,0.0,-0.73656,0.00011,25.23513]
[1776241876442,38.79,74012.2983,0.0,-0.737,0.00011,25.212]
[1776241879445,38.79,74005.1967,0.0,-0.73776,0.00011,25.17233]
[1776241884451,38.81,74001.7333,0.0,-0.73807,0.00011,25.15576]
[1776241888455,38.81,74007.5467,0.0,-0.73741,0.00011,25.19018]
[1776241893460,38.81,74006.8733,0.0,-0.73749,0.00011,25.18413]
[1776241898464,38.82,74005.87,0.0,-0.73758,0.00011,25.17931]
[1776241903469,38.82,74006.41,0.0,-0.7375,0.00011,25.1834]
[1776241908474,38.82,74007.01,0.0,-0.73742,0.00011,25.18736]
[1776241913479,38.82,74007.325,0.0,-0.73738,0.00011,25.1894]
[1776241918484,38.82,74008.5133,0.0,-0.73725,0.00011,25.19633]
[1776241923489,38.82,74013.4283,0.0,-0.73673,0.00011,25.22366]
[1776241928494,38.82,74010.7517,0.0,-0.73703,0.00011,25.20789]
[1776241933499,38.82,74010.2217,0.0,-0.73709,0.00011,25.20471]
[1776241938504,38.82,74007.515,0.0,-0.73738,0.00011,25.1896]
[1776241943509,38.82,74008.9483,0.0,-0.73721,0.00011,25.19827]
[1776241948514,38.82,74012.4033,0.0,-0.73685,0.00011,25.21725]
[1776241952696,38.82,74014.3133,0.0,-0.73668,0.00011,25.22423]
[1776241958524,38.81,74017.625,0.0,-0.73634,0.00011,25.24182]
[1776241961527,38.81,74022.6233,0.0,-0.73579,0.00011,25.2705]
[1776241966533,38.82,74018.8433,0.0,-0.73619,0.00011,25.24931]
[1776241971541,38.81,74018.5167,0.0,-0.73625,0.00011,25.24634]
[1776241972542,38.81,74024.315,0.0,-0.73562,0.00011,25.27929]
[1776241977547,38.81,74024.81,0.0,-0.73555,0.00011,25.28256]
[1776241982552,38.81,74023.15,0.0,-0.73576,0.00011,25.27213]
[1776241988392,38.83,74023.7783,0.0,-0.73558,0.00011,25.28088]
[1776241990405,38.83,74029.0183,0.0,-0.73497,0.00011,25.31209]
[1776241995440,38.85,74023.4117,0.0,-0.73549,0.00011,25.28492]
[1776242000476,38.86,74023.4633,0.0,-0.73541,0.00011,25.28902]
[1776242005513,38.88,74024.5867,0.0,-0.73523,0.00011,25.29822]
[1776242010548,38.88,74026.035,0.0,-0.73503,0.00011,25.30841]
[1776242015585,38.89,74027.1317,0.0,-0.7349,0.00011,25.31295]
[1776242020593,38.89,74026.9817,0.0,-0.73489,0.00011,25.31327]
[1776242025598,38.9,74028.3117,0.0,-0.73473,0.00011,25.32165]
[1776242030603,38.9,74031.605,0.0,-0.73437,0.00011,25.34002]
[1776242036609,38.91,74070.5833,0.0,-0.73004,0.00011,25.56099]
[1776242037610,38.92,74081.87,0.0,-0.72874,0.00011,25.62594]
[1776242039612,38.93,74088.9433,0.0,-0.72788,0.00011,25.66895]
[1776242043168,38.95,74088.0517,0.0,-0.72787,0.00011,25.66903]
[1776242045624,38.97,74081.8317,0.0,-0.72845,0.00011,25.63966]
[1776242048627,38.99,74076.23,0.0,-0.72895,0.00011,25.61415]
[1776242050629,39.0,74081.415,0.0,-0.72832,0.00011,25.64586]
[1776242054633,39.02,74091.99,0.0,-0.72706,0.00011,25.7085]
[1776242057295,39.02,74095.8617,0.0,-0.72661,0.00011,25.73068]
[1776242062644,39.01,74148.7917,0.0,-0.72081,0.00011,26.01555]
[1776242063645,39.0,74162.675,0.0,-0.71933,0.00011,26.0875]
[1776242068650,38.95,74158.8267,0.0,-0.72002,0.00011,26.05503]
[1776242073655,38.92,74153.4917,0.0,-0.72083,0.00011,26.01432]
[1776242076658,38.9,74144.3133,0.0,-0.72193,0.00011,25.96102]
[1776242077659,38.9,74135.3267,0.0,-0.72294,0.00011,25.9118]
[1776242082664,38.89,74132.3967,0.0,-0.7233,0.00011,25.89415]
[1776242087671,38.89,74129.815,0.0,-0.7236,0.00011,25.87975]
[1776242089673,38.89,74147.34,0.0,-0.72167,0.00011,25.97395]
[1776242092517,38.88,74147.8433,0.0,-0.72165,0.00011,25.97486]
[1776242097681,38.86,74159.1917,0.0,-0.72049,0.00011,26.03141]
[1776242102686,38.83,74159.7517,0.0,-0.72056,0.00011,26.02852]
[1776242106690,38.82,74166.29,0.0,-0.71992,0.00011,26.05971]
[1776242107691,38.81,74172.36,0.0,-0.71927,0.00011,26.09103]
[1776242111695,38.79,74180.0533,0.0,-0.71853,0.00011,26.12705]
[1776242112696,38.78,74185.2067,0.0,-0.71799,0.00011,26.15297]
[1776242115699,38.76,74179.9517,0.0,-0.71868,0.00011,26.12013]
[1776242116841,38.76,74179.6917,0.0,-0.71874,0.00011,26.11743]
[1776242122706,38.73,74183.9667,0.0,-0.71842,0.00011,26.13352]
[1776242122908,38.73,74183.9667,0.0,-0.71842,0.00011,26.13352]
[1776242126710,38.71,74171.7033,0.0,-0.71988,0.00011,26.06368]
[1776242127711,38.71,74165.3717,0.0,-0.72059,0.00011,26.02918]
[1776242128712,38.71,74155.895,0.0,-0.72165,0.00011,25.97796]
[1776242129713,38.72,74146.28,0.0,-0.72271,0.00011,25.92629]
[1776242131715,38.73,74135.235,0.0,-0.72391,0.00011,25.86501]
[1776242136719,38.75,74130.585,0.0,-0.72429,0.00011,25.84571]
[1776242141724,38.77,74128.0267,0.0,-0.72445,0.00011,25.83755]
[1776242144447,38.78,74127.7183,0.0,-0.72444,0.00011,25.83801]
[1776242146821,38.79,74128.1667,0.0,-0.72432,0.00011,25.84341]
[1776242147566,38.8,74128.1667,0.0,-0.7243,0.00011,25.84429]
[1776242151593,38.81,74134.5433,0.0,-0.72354,0.00011,25.88151]
[1776242156628,38.81,74138.715,0.0,-0.72305,0.00011,25.90569]
[1776242161664,38.82,74137.6417,0.0,-0.72314,0.00011,25.90102]
[1776242166699,38.82,74135.2933,0.0,-0.72337,0.00011,25.88954]
[1776242171734,38.83,74137.2767,0.0,-0.72314,0.00011,25.90096]
[1776242176761,38.83,74134.775,0.0,-0.72341,0.00011,25.88781]
[1776242181766,38.83,74131.7917,0.0,-0.72372,0.00011,25.87234]
[1776242186770,38.83,74132.7317,0.0,-0.7236,0.00011,25.87819]
[1776242191775,38.84,74134.0133,0.0,-0.72347,0.00011,25.88248]
[1776242195779,38.83,74144.9583,0.0,-0.72226,0.00011,25.94152]
[1776242200784,38.82,74143.375,0.0,-0.72249,0.00011,25.93067]
[1776242204368,38.82,74140.6733,0.0,-0.72281,0.00011,25.91512]
[1776242209793,38.82,74141.2183,0.0,-0.72277,0.00011,25.91699]
[1776242214798,38.81,74141.015,0.0,-0.72282,0.00011,25.91485]
[1776242216518,38.81,74140.7367,0.0,-0.72285,0.00011,25.91316]
[1776242221809,38.81,74145.0667,0.0,-0.7224,0.00011,25.93528]
[1776242224812,38.8,74150.4267,0.0,-0.72183,0.00011,25.96296]
[1776242229817,38.79,74151.98,0.0,-0.72172,0.00011,25.96857]
[1776242234822,38.78,74153.6033,0.0,-0.7216,0.00011,25.97483]
[1776242239827,38.77,74148.7667,0.0,-0.72219,0.00011,25.94638]
[1776242242468,38.77,74148.72,0.0,-0.7222,0.00011,25.94568]
[1776242247835,38.76,74145.9783,0.0,-0.72252,0.00011,25.93025]
[1776242252840,38.76,74147.5833,0.0,-0.72237,0.00011,25.93536]
[1776242257845,38.76,74145.8917,0.0,-0.72256,0.00011,25.92591]
[1776242262850,38.76,74146.0467,0.0,-0.72255,0.00011,25.92665]
[1776242267855,38.76,74146.2267,0.0,-0.72253,0.00011,25.92746]
[1776242272860,38.76,74147.8333,0.0,-0.72236,0.00011,25.93585]
[1776242276864,38.76,74154.8083,0.0,-0.7216,0.00011,25.97278]
[1776242281868,38.75,74153.6667,0.0,-0.72177,0.00011,25.96485]
[1776242286873,38.74,74156.1617,0.0,-0.72153,0.00011,25.97644]
[1776242291878,38.73,74153.8917,0.0,-0.72182,0.00011,25.96261]
[1776242294143,38.73,74151.0733,0.0,-0.72214,0.00011,25.94712]
[1776242294881,38.73,74151.3683,0.0,-0.72211,0.00011,25.94865]
[1776242299886,38.73,74157.385,0.0,-0.72145,0.00011,25.98065]
[1776242304891,38.72,74155.395,0.0,-0.72171,0.00011,25.96825]
[1776242309896,38.72,74151.6933,0.0,-0.72212,0.00011,25.94789]
[1776242315746,38.72,74149.555,0.0,-0.72237,0.00011,25.9335]
[1776242320781,38.73,74149.1033,0.0,-0.72242,0.00011,25.93147]
[1776242325817,38.72,74152.2283,0.0,-0.72208,0.00011,25.94807]
[1776242330852,38.72,74151.1,0.0,-0.7222,0.00011,25.94179]
[1776242335887,38.72,74153.3733,0.0,-0.72196,0.00011,25.95386]
[1776242340921,38.73,74147.7917,0.0,-0.72257,0.00011,25.92398]
[1776242345932,38.73,74147.3417,0.0,-0.7226,0.00011,25.92225]
[1776242350937,38.73,74147.555,0.0,-0.72257,0.00011,25.92391]
[1776242355942,38.73,74147.6017,0.0,-0.72256,0.00011,25.92449]
[1776242360947,38.73,74146.4333,0.0,-0.72268,0.00011,25.91852]
[1776242365952,38.73,74146.0367,0.0,-0.72271,0.00011,25.91682]
[1776242370957,38.74,74146.52,0.0,-0.72265,0.00011,25.91979]
[1776242375962,38.74,74146.545,0.0,-0.72266,0.00011,25.91712]
[1776242380967,38.74,74138.2767,0.0,-0.72357,0.00011,25.87258]
[1776242385972,38.75,74139.3433,0.0,-0.72341,0.00011,25.88048]
[1776242387348,38.75,74139.285,0.0,-0.72341,0.00011,25.88046]
[1776242392979,38.76,74139.1617,0.0,-0.72339,0.00011,25.88137]
[1776242397984,38.76,74138.6217,0.0,-0.72343,0.00011,25.87907]
[1776242399363,38.76,74135.38,0.0,-0.72378,0.00011,25.86171]
[1776242399986,38.76,74133.9233,0.0,-0.72394,0.00011,25.85417]
[1776242404991,38.77,74132.1567,0.0,-0.72409,0.00011,25.84671]
[1776242407344,38.77,74131.9083,0.0,-0.7241,0.00011,25.84618]
[1776242415001,38.79,74128.7933,0.0,-0.72438,0.00011,25.83221]
[1776242420006,38.79,74128.4967,0.0,-0.72437,0.00011,25.83248]
[1776242425011,38.8,74127.8833,0.0,-0.7244,0.00011,25.83072]
[1776242430016,38.8,74129.2167,0.0,-0.72423,0.00011,25.8392]
[1776242435021,38.81,74131.5167,0.0,-0.72398,0.00011,25.84913]
[1776242440026,38.81,74132.7767,0.0,-0.72384,0.00011,25.85614]
[1776242445031,38.81,74131.5383,0.0,-0.72398,0.00011,25.84935]
[1776242449035,38.81,74140.5,0.0,-0.72298,0.00011,25.89806]
[1776242450036,38.8,74146.8767,0.0,-0.72229,0.00011,25.93209]
[1776242455041,38.79,74146.84,0.0,-0.72237,0.00011,25.92814]
[1776242460046,38.78,74141.0,0.0,-0.72307,0.00011,25.89421]
[1776242461047,38.78,74135.5583,0.0,-0.72367,0.00011,25.86456]
[1776242466052,38.78,74132.7567,0.0,-0.72397,0.00011,25.84991]
[1776242470056,38.79,74126.2017,0.0,-0.72467,0.00011,25.8153]
[1776242471057,38.79,74115.8633,0.0,-0.7258,0.00011,25.75951]
[1776242473058,38.8,74121.635,0.0,-0.72513,0.00011,25.79264]
[1776242474747,38.8,74121.8433,0.0,-0.72509,0.00011,25.79439]
[1776242476061,38.8,74127.445,0.0,-0.72445,0.00011,25.82593]
[1776242481066,38.81,74129.0283,0.0,-0.72426,0.00011,25.83557]
[1776242487072,38.81,74128.1633,0.0,-0.72434,0.00011,25.83156]
[1776242489416,38.81,74128.195,0.0,-0.72433,0.00011,25.83178]
[1776242490971,38.81,74136.305,0.0,-0.72344,0.00011,25.87559]
[1776242496013,38.8,74139.3933,0.0,-0.72315,0.00011,25.88771]
[1776242501043,38.79,74144.0817,0.0,-0.72269,0.00011,25.91056]
[1776242506077,38.78,74143.9033,0.0,-0.72275,0.00011,25.90737]
[1776242511098,38.77,74143.7583,0.0,-0.72281,0.00011,25.90482]
[1776242516103,38.77,74145.4317,0.0,-0.72266,0.00011,25.91209]
[1776242521113,38.76,74145.09,0.0,-0.72274,0.00011,25.90864]
[1776242526118,38.75,74145.58,0.0,-0.72271,0.00011,25.90992]
[1776242530122,38.75,74162.4117,0.0,-0.72087,0.00011,25.99964]
[1776242535127,38.73,74163.415,0.0,-0.72087,0.00011,26.00001]
[1776242540132,38.71,74160.9467,0.0,-0.72123,0.00011,25.98287]
[1776242545137,38.7,74158.5283,0.0,-0.72155,0.00011,25.96729]
[1776242549820,38.7,74156.535,0.0,-0.7218,0.00011,25.9555]
[1776242555147,38.69,74154.9633,0.0,-0.72202,0.00011,25.94246]
[1776242559964,38.69,74153.9017,0.0,-0.72215,0.00011,25.93634]
[1776242560066,38.69,74153.9017,0.0,-0.72215,0.00011,25.9363]
[1776242565157,38.69,74151.945,0.0,-0.72236,0.00011,25.92572]
[1776242570162,38.69,74147.11,0.0,-0.72289,0.00011,25.90014]
[1776242575167,38.7,74146.0867,0.0,-0.72297,0.00011,25.89585]
[1776242580172,38.7,74146.58,0.0,-0.7229,0.00011,25.8995]
[1776242583669,38.71,74144.7967,0.0,-0.72308,0.00011,25.89047]
[1776242589181,38.71,74146.4917,0.0,-0.72287,0.00011,25.90092]
[1776242594186,38.71,74146.8283,0.0,-0.72282,0.00011,25.90326]
[1776242599191,38.71,74146.8683,0.0,-0.7228,0.00011,25.90384]
[1776242604196,38.72,74147.695,0.0,-0.72271,0.00011,25.90851]
[1776242609201,38.72,74147.24,0.0,-0.72276,0.00011,25.90612]
[1776242614206,38.72,74145.9533,0.0,-0.72291,0.00011,25.89631]
[1776242615207,38.72,74140.2767,0.0,-0.72354,0.00011,25.86564]
[1776242620212,38.73,74138.44,0.0,-0.7237,0.00011,25.85769]
[1776242625217,38.73,74139.7667,0.0,-0.72351,0.00011,25.8666]
[1776242629221,38.74,74133.7217,0.0,-0.72416,0.00011,25.83502]
[1776242634226,38.75,74129.5117,0.0,-0.72456,0.00011,25.81507]
[1776242639231,38.76,74128.6567,0.0,-0.72459,0.00011,25.81315]
[1776242644236,38.77,74127.8983,0.0,-0.72462,0.00011,25.81153]
[1776242650081,38.78,74127.3383,0.0,-0.72463,0.00011,25.81086]
[1776242655247,38.79,74127.43,0.0,-0.72459,0.00011,25.81299]
[1776242661158,38.79,74127.4683,0.0,-0.72455,0.00011,25.8147]
[1776242666257,38.8,74126.5533,0.0,-0.72463,0.00011,25.81081]
[1776242672263,38.8,74127.0917,0.0,-0.72456,0.00011,25.81167]
[1776242677268,38.81,74127.7367,0.0,-0.72448,0.00011,25.81577]
[1776242682273,38.81,74125.91,0.0,-0.72467,0.00011,25.80627]
[1776242687278,38.81,74127.3667,0.0,-0.7245,0.00011,25.81479]
[1776242692284,38.81,74127.5633,0.0,-0.72447,0.00011,25.81599]
[1776242697289,38.81,74128.3217,0.0,-0.72439,0.00011,25.82011]
[1776242702294,38.81,74128.4433,0.0,-0.72438,0.00011,25.82068]
[1776242707299,38.81,74126.8117,0.0,-0.72455,0.00011,25.81202]
[1776242712304,38.81,74128.27,0.0,-0.72439,0.00011,25.82004]
[1776242717309,38.81,74128.0217,0.0,-0.72442,0.00011,25.81851]
[1776242722314,38.81,74129.745,0.0,-0.72424,0.00011,25.82764]
[1776242723315,38.81,74121.9533,0.0,-0.7251,0.00011,25.78522]
[1776242725317,38.81,74116.105,0.0,-0.72573,0.00011,25.75406]
[1776242729321,38.82,74109.8167,0.0,-0.72637,0.00011,25.72222]
[1776242734326,38.84,74111.53,0.0,-0.72612,0.00011,25.73192]
[1776242739331,38.85,74108.3383,0.0,-0.72641,0.00011,25.71732]
[1776242744336,38.86,74101.2433,0.0,-0.72712,0.00011,25.68172]
[1776242745337,38.87,74092.6517,0.0,-0.72805,0.00011,25.63557]
[1776242749341,38.89,74087.4917,0.0,-0.72851,0.00011,25.61221]
[1776242752344,38.9,74093.9433,0.0,-0.72773,0.00011,25.65102]
[1776242757349,38.92,74091.9317,0.0,-0.72786,0.00011,25.644]
[1776242759002,38.92,74091.99,0.0,-0.72784,0.00011,25.6451]
[1776242761642,38.93,74091.6133,0.0,-0.72783,0.00011,25.64531]
[1776242762354,38.93,74090.55,0.0,-0.72793,0.00011,25.64018]
[1776242767358,38.94,74088.4317,0.0,-0.72809,0.00011,25.63198]
[1776242772363,38.96,74088.7767,0.0,-0.72798,0.00011,25.63715]
[1776242777368,38.96,74090.4367,0.0,-0.72776,0.00011,25.64838]
[1776242782373,38.97,74089.0717,0.0,-0.72786,0.00011,25.64295]
[1776242787378,38.98,74088.1967,0.0,-0.72792,0.00011,25.63982]
[1776242792383,38.99,74083.985,0.0,-0.72835,0.00011,25.61583]
[1776242797388,39.0,74079.9817,0.0,-0.72874,0.00011,25.59641]
[1776242802393,39.01,74078.7267,0.0,-0.72881,0.00011,25.59246]
[1776242806397,39.02,74073.7117,0.0,-0.72931,0.00011,25.56729]
[1776242811402,39.04,74067.8283,0.0,-0.72987,0.00011,25.5387]
[1776242817252,39.06,74064.6483,0.0,-0.7301,0.00011,25.5267]
[1776242822288,39.05,74060.375,0.0,-0.73062,0.00011,25.5006]
[1776242827323,39.03,74060.4383,0.0,-0.73069,0.00011,25.49742]
[1776242832358,39.03,74058.0167,0.0,-0.731,0.00011,25.4817]
[1776242837392,39.02,74058.0417,0.0,-0.73104,0.00011,25.47997]
[1776242842428,39.01,74055.6,0.0,-0.73138,0.00011,25.46306]
[1776242847438,38.97,74054.8367,0.0,-0.73165,0.00011,25.44974]
[1776242852443,38.94,74055.1983,0.0,-0.73179,0.00011,25.44108]
[1776242857448,38.92,74055.42,0.0,-0.73189,0.00011,25.43644]
[1776242861452,38.91,74065.3117,0.0,-0.73087,0.00011,25.48856]
[1776242862453,38.92,74075.0933,0.0,-0.72975,0.00011,25.54471]
[1776242867458,38.95,74073.62,0.0,-0.72974,0.00011,25.54472]
[1776242872463,38.97,74072.8983,0.0,-0.72969,0.00011,25.54699]
[1776242877469,38.99,74069.555,0.0,-0.72997,0.00011,25.53228]
[1776242882474,39.0,74068.3867,0.0,-0.73003,0.00011,25.52928]
[1776242887479,39.0,74065.635,0.0,-0.73034,0.00011,25.51351]
[1776242892484,38.98,74060.4933,0.0,-0.731,0.00011,25.48029]
[1776242897489,38.96,74065.2367,0.0,-0.7306,0.00011,25.50096]
[1776242902494,38.93,74065.7017,0.0,-0.7307,0.00011,25.49664]
[1776242907499,38.92,74062.3667,0.0,-0.73113,0.00011,25.47498]
[1776242912504,38.92,74060.2017,0.0,-0.7314,0.00011,25.45926]
[1776242917509,38.91,74059.2933,0.0,-0.73153,0.00011,25.45281]
[1776242922514,38.9,74059.975,0.0,-0.73152,0.00011,25.45323]
[1776242927519,38.89,74060.68,0.0,-0.7315,0.00011,25.45438]
[1776242932524,38.88,74062.2217,0.0,-0.73139,0.00011,25.46013]
[1776242937529,38.87,74064.575,0.0,-0.73119,0.00011,25.47064]
[1776242942534,38.86,74064.1833,0.0,-0.73129,0.00011,25.46597]
[1776242947539,38.85,74064.13,0.0,-0.73133,0.00011,25.46361]
[1776242952544,38.85,74060.2333,0.0,-0.73178,0.00011,25.44084]
[1776242957549,38.85,74059.4817,0.0,-0.73188,0.00011,25.4362]
[1776242962554,38.85,74062.6367,0.0,-0.73151,0.00011,25.45479]
[1776242967559,38.86,74068.7833,0.0,-0.7308,0.00011,25.49062]
[1776242968846,38.86,74070.1533,0.0,-0.73061,0.00011,25.50022]
[1776242974566,38.9,74071.715,0.0,-0.73025,0.00011,25.5155]
[1776242980572,38.93,74070.3817,0.0,-0.73023,0.00011,25.51605]
[1776242981676,38.94,74069.975,0.0,-0.73025,0.00011,25.51498]
[1776242987446,38.95,74073.0967,0.0,-0.72985,0.00011,25.53513]
[1776242992481,38.96,74071.925,0.0,-0.72991,0.00011,25.53143]
[1776242997517,38.97,74072.75,0.0,-0.72975,0.00011,25.53952]
[1776243002594,38.98,74072.8833,0.0,-0.72968,0.00011,25.54298]
[1776243008593,38.99,74072.3,0.0,-0.72968,0.00011,25.54258]
[1776243013607,38.99,74071.5917,0.0,-0.72975,0.00011,25.53902]
[1776243019613,38.99,74069.0283,0.0,-0.73006,0.00011,25.52364]
[1776243024618,38.99,74071.1567,0.0,-0.72981,0.00011,25.5359]
[1776243029623,39.0,74073.0817,0.0,-0.72956,0.00011,25.5485]
[1776243035629,38.99,74073.8383,0.0,-0.72951,0.00011,25.54885]
[1776243041635,38.98,74075.195,0.0,-0.72942,0.00011,25.55358]
[1776243046640,38.98,74076.4717,0.0,-0.72933,0.00011,25.55848]
[1776243051646,38.97,74076.9117,0.0,-0.72932,0.00011,25.5589]
[1776243056651,38.96,74077.625,0.0,-0.72928,0.00011,25.5611]
[1776243061656,38.96,74078.0717,0.0,-0.72927,0.00011,25.56197]
[1776243066661,38.95,74070.3133,0.0,-0.73014,0.00011,25.51811]
[1776243071666,38.91,74070.545,0.0,-0.73034,0.00011,25.50854]
[1776243076671,38.82,74069.61,0.0,-0.73096,0.00011,25.47885]
[1776243081676,38.73,74069.16,0.0,-0.73148,0.00011,25.45399]
[1776243084679,38.69,74062.9817,0.0,-0.7324,0.00011,25.40792]
[1776243089684,38.64,74060.0833,0.0,-0.73302,0.00011,25.37709]
[1776243094689,38.61,74062.76,0.0,-0.73292,0.00011,25.38089]
[1776243099694,38.58,74063.7267,0.0,-0.73295,0.00011,25.37935]
[1776243104698,38.54,74063.8667,0.0,-0.73316,0.00011,25.36954]
[1776243109703,38.51,74064.2233,0.0,-0.73331,0.00011,25.36254]
[1776243114708,38.48,74063.5533,0.0,-0.73354,0.00011,25.35133]
[1776243119713,38.46,74064.295,0.0,-0.73358,0.00011,25.34938]
[1776243124718,38.49,74067.6633,0.0,-0.73301,0.00011,25.37796]
[1776243126720,38.51,74073.8683,0.0,-0.73225,0.00011,25.41642]
[1776243130724,38.52,74080.5317,0.0,-0.73142,0.00011,25.4585]
[1776243135729,38.56,74083.595,0.0,-0.73089,0.00011,25.4848]
[1776243137453,38.57,74084.3833,0.0,-0.73075,0.00011,25.49147]
[1776243143737,38.65,74084.1533,0.0,-0.73031,0.00011,25.51257]
[1776243149743,38.72,74087.85,0.0,-0.72949,0.00011,25.55242]
[1776243151605,38.74,74093.42,0.0,-0.7288,0.00011,25.5848]
[1776243156750,38.78,74095.685,0.0,-0.72835,0.00011,25.60683]
[1776243162681,38.81,74094.4833,0.0,-0.72828,0.00011,25.60954]
[1776243167716,38.84,74092.5017,0.0,-0.72836,0.00011,25.60528]
[1776243172752,38.86,74091.62,0.0,-0.72833,0.00011,25.60606]
[1776243174766,38.87,74096.72,0.0,-0.72774,0.00011,25.63549]
[1776243175769,38.87,74102.3533,0.0,-0.72711,0.00011,25.66697]
[1776243180774,38.87,74105.825,0.0,-0.7267,0.00011,25.68729]
[1776243185779,38.87,74107.9183,0.0,-0.72646,0.00011,25.69909]
[1776243190784,38.87,74109.045,0.0,-0.72634,0.00011,25.70519]
[1776243191785,38.87,74116.8983,0.0,-0.72548,0.00011,25.74787]
[1776243192787,38.87,74121.9867,0.0,-0.72493,0.00011,25.77507]
[1776243195789,38.86,74130.2267,0.0,-0.72407,0.00011,25.81747]
[1776243197791,38.85,74135.6433,0.0,-0.72352,0.00011,25.84467]
[1776243198792,38.84,74142.3383,0.0,-0.72281,0.00011,25.87949]
[1776243202796,38.81,74150.3117,0.0,-0.72207,0.00011,25.91596]
[1776243204371,38.81,74152.355,0.0,-0.72188,0.00011,25.92521]
[1776243205799,38.79,74161.4617,0.0,-0.72095,0.00011,25.97067]
[1776243207805,38.77,74175.295,0.0,-0.71951,0.00011,26.04058]
[1776243208806,38.76,74181.69,0.0,-0.71885,0.00011,26.07226]
[1776243210171,38.75,74180.92,0.0,-0.719,0.00011,26.06541]
[1776243214761,38.71,74178.5433,0.0,-0.71949,0.00011,26.04018]
[1776243216814,38.68,74192.84,0.0,-0.71803,0.00011,26.11044]
[1776243221821,38.63,74199.0,0.0,-0.7176,0.00011,26.13166]
[1776243224085,38.61,74202.4133,0.0,-0.71733,0.00011,26.14511]
[1776243226827,38.58,74213.745,0.0,-0.71621,0.00011,26.19868]
[1776243231821,38.54,74211.565,0.0,-0.71668,0.00011,26.17702]
[1776243234835,38.51,74197.2633,0.0,-0.71846,0.00011,26.09283]
[1776243235836,38.5,74191.5333,0.0,-0.71913,0.00011,26.0608]
[1776243240841,38.49,74190.1783,0.0,-0.71937,0.00011,26.04959]
[1776243242843,38.48,74196.5017,0.0,-0.7187,0.00011,26.08205]
[1776243243640,38.48,74196.5017,0.0,-0.7187,0.00011,26.08205]
[1776243245846,38.47,74204.8817,0.0,-0.71782,0.00011,26.1241]
[1776243249763,38.45,74206.4667,0.0,-0.71772,0.00011,26.12903]
[1776243249793,38.45,74206.4667,0.0,-0.71775,0.00011,26.12788]
[1776243254855,38.42,74206.3017,0.0,-0.71789,0.00011,26.1216]
[1776243259860,38.4,74209.4,0.0,-0.71764,0.00011,26.13396]
[1776243262864,38.4,74198.8833,0.0,-0.71887,0.00011,26.0752]
[1776243263865,38.4,74192.595,0.0,-0.71958,0.00011,26.04116]
[1776243265867,38.4,74184.4683,0.0,-0.72048,0.00011,25.99774]
[1776243270872,38.41,74184.4983,0.0,-0.72041,0.00011,26.00069]
[1776243274876,38.42,74178.59,0.0,-0.72104,0.00011,25.96777]
[1776243277879,38.43,74173.4667,0.0,-0.72157,0.00011,25.94203]
[1776243279881,38.44,74167.0233,0.0,-0.72225,0.00011,25.90879]
[1776243285808,38.46,74164.6567,0.0,-0.72242,0.00011,25.90025]
[1776243285887,38.47,74164.5,0.0,-0.7224,0.00011,25.90141]
[1776243287889,38.47,74171.0367,0.0,-0.72164,0.00011,25.93833]
[1776243292894,38.48,74175.225,0.0,-0.72115,0.00011,25.96204]
[1776243296898,38.47,74185.5933,0.0,-0.71998,0.00011,26.01846]
[1776243298900,38.47,74190.9517,0.0,-0.71939,0.00011,26.0465]
[1776243301903,38.47,74185.1633,0.0,-0.72008,0.00011,26.01378]
[1776243306908,38.46,74190.5117,0.0,-0.71949,0.00011,26.04195]
[1776243311273,38.45,74193.515,0.0,-0.7192,0.00011,26.05601]
[1776243311747,38.45,74193.515,0.0,-0.71922,0.00011,26.05544]
[1776243314767,38.44,74199.9417,0.0,-0.71854,0.00011,26.08802]
[1776243317767,38.43,74198.2733,0.0,-0.71876,0.00011,26.07773]
[1776243322827,38.43,74194.645,0.0,-0.71922,0.00011,26.05565]
[1776243327862,38.42,74193.365,0.0,-0.71938,0.00011,26.04824]
[1776243332896,38.42,74198.0433,0.0,-0.71888,0.00011,26.06964]
[1776243337933,38.42,74197.1217,0.0,-0.71901,0.00011,26.06364]
[1776243342943,38.41,74197.2783,0.0,-0.71901,0.00011,26.06372]
[1776243347948,38.41,74199.2983,0.0,-0.7188,0.00011,26.07395]
[1776243352955,38.4,74201.0533,0.0,-0.71864,0.00011,26.08139]
[1776243357960,38.39,74205.24,0.0,-0.71823,0.00011,26.10151]
[1776243362965,38.38,74206.81,0.0,-0.71811,0.00011,26.10727]
[1776243367970,38.37,74202.7117,0.0,-0.71862,0.00011,26.08326]
[1776243372975,38.37,74198.995,0.0,-0.71905,0.00011,26.06251]
[1776243377980,38.37,74198.0617,0.0,-0.71916,0.00011,26.05736]
[1776243382985,38.37,74197.74,0.0,-0.71919,0.00011,26.05568]
[1776243387990,38.37,74196.6883,0.0,-0.71931,0.00011,26.05015]
[1776243388991,38.37,74177.3317,0.0,-0.72148,0.00011,25.94529]
[1776243389992,38.38,74164.95,0.0,-0.72285,0.00011,25.87884]
[1776243394997,38.41,74163.5117,0.0,-0.72286,0.00011,25.87526]
[1776243400002,38.43,74166.835,0.0,-0.72236,0.00011,25.8994]
[1776243402563,38.44,74164.2217,0.0,-0.72261,0.00011,25.88707]
[1776243405007,38.46,74157.3933,0.0,-0.7233,0.00011,25.85316]
[1776243410012,38.48,74161.0017,0.0,-0.72278,0.00011,25.87797]
[1776243411925,38.48,74164.4017,0.0,-0.72239,0.00011,25.89731]
[1776243412628,38.48,74164.2517,0.0,-0.72239,0.00011,25.89713]
[1776243413017,38.48,74164.205,0.0,-0.72238,0.00011,25.89749]
[1776243415019,38.49,74171.39,0.0,-0.72156,0.00011,25.93746]
[1776243420024,38.49,74168.9817,0.0,-0.7218,0.00011,25.92548]
[1776243425029,38.49,74170.2867,0.0,-0.72163,0.00011,25.93367]
[1776243430034,38.5,74172.0483,0.0,-0.72142,0.00011,25.94384]
[1776243435039,38.5,74174.1267,0.0,-0.72119,0.00011,25.95517]
[1776243440044,38.5,74175.4467,0.0,-0.72104,0.00011,25.96215]
[1776243447051,38.5,74177.145,0.0,-0.72084,0.00011,25.97187]
[1776243452056,38.5,74177.6933,0.0,-0.7208,0.00011,25.97173]
[1776243457061,38.5,74178.2467,0.0,-0.72074,0.00011,25.97463]
[1776243460064,38.5,74168.1083,0.0,-0.72188,0.00011,25.91957]
[1776243461065,38.5,74160.4717,0.0,-0.72272,0.00011,25.87854]
[1776243466070,38.52,74156.2167,0.0,-0.7231,0.00011,25.85969]
[1776243471075,38.54,74155.5617,0.0,-0.72308,0.00011,25.86017]
[1776243476080,38.55,74154.635,0.0,-0.72311,0.00011,25.85866]
[1776243480257,38.56,74153.7733,0.0,-0.72315,0.00011,25.85647]
[1776243485976,38.57,74152.9517,0.0,-0.72317,0.00011,25.85524]
[1776243490008,38.58,74147.3833,0.0,-0.72374,0.00011,25.82715]
[1776243495040,38.6,74147.195,0.0,-0.72369,0.00011,25.82941]
[1776243500074,38.6,74149.2467,0.0,-0.72342,0.00011,25.84264]
[1776243501081,38.6,74155.6633,0.0,-0.7227,0.00011,25.87782]
[1776243506110,38.6,74159.0683,0.0,-0.72233,0.00011,25.89564]
[1776243511115,38.6,74159.73,0.0,-0.72231,0.00011,25.89466]
[1776243516120,38.59,74158.145,0.0,-0.72251,0.00011,25.88485]
[1776243521125,38.59,74157.2517,0.0,-0.72263,0.00011,25.87933]
[1776243526130,38.59,74157.76,0.0,-0.72258,0.00011,25.88162]
[1776243531135,38.58,74159.17,0.0,-0.72244,0.00011,25.88857]
[1776243536140,38.58,74158.13,0.0,-0.72257,0.00011,25.88233]
[1776243541145,38.58,74154.76,0.0,-0.72294,0.00011,25.86433]
[1776243546152,38.59,74153.88,0.0,-0.72301,0.00011,25.86078]
[1776243551157,38.59,74152.4467,0.0,-0.72314,0.00011,25.85438]
[1776243556162,38.6,74153.4483,0.0,-0.72301,0.00011,25.86071]
[1776243561167,38.6,74149.3183,0.0,-0.72344,0.00011,25.83915]
[1776243566172,38.61,74150.2817,0.0,-0.72331,0.00011,25.84569]
[1776243571177,38.61,74149.8083,0.0,-0.72336,0.00011,25.84084]
[1776243576182,38.61,74148.1983,0.0,-0.72352,0.00011,25.83325]
[1776243581187,38.62,74147.8233,0.0,-0.72353,0.00011,25.83224]
[1776243586192,38.62,74147.445,0.0,-0.72356,0.00011,25.83095]
[1776243591197,38.63,74147.7267,0.0,-0.72351,0.00011,25.83332]
[1776243596202,38.63,74147.3633,0.0,-0.72354,0.00011,25.83192]
[1776243602208,38.63,74147.1,0.0,-0.72355,0.00011,25.83116]
[1776243604210,38.63,74155.6917,0.0,-0.72259,0.00011,25.87801]
[1776243605211,38.63,74169.285,0.0,-0.72109,0.00011,25.95122]
[1776243606212,38.62,74175.55,0.0,-0.72041,0.00011,25.98405]
[1776243611217,38.6,74174.2783,0.0,-0.72068,0.00011,25.97142]
[1776243614892,38.59,74170.1517,0.0,-0.72119,0.00011,25.94687]
[1776243617801,38.58,74173.0033,0.0,-0.72091,0.00011,25.96039]
[1776243621228,38.44,74182.3683,0.0,-0.72062,0.00011,25.97689]
[1776243622229,38.39,74188.4517,0.0,-0.72018,0.00011,25.99874]
[1776243623542,38.35,74187.62,0.0,-0.72052,0.00011,25.98307]
[1776243623855,38.35,74187.62,0.0,-0.72052,0.00011,25.98307]
[1776243625297,38.26,74184.91,0.0,-0.72131,0.00011,25.94665]
[1776243625455,38.26,74184.91,0.0,-0.72131,0.00011,25.94665]
[1776243626233,38.22,74184.9367,0.0,-0.72154,0.00011,25.93632]
[1776243628657,38.14,74182.5083,0.0,-0.72226,0.00011,25.90265]
[1776243628789,38.14,74182.5083,0.0,-0.72226,0.00011,25.90265]
[1776243634241,37.92,74179.5267,0.0,-0.72385,0.00011,25.82677]
[1776243637244,37.82,74184.8233,0.0,-0.72381,0.00011,25.83041]
[1776243640558,37.72,74186.755,0.0,-0.72413,0.00011,25.81608]
[1776243640789,37.72,74186.755,0.0,-0.72413,0.00011,25.81608]
[1776243642826,37.66,74186.6667,0.0,-0.72449,0.00011,25.79942]
[1776243643035,37.66,74186.6667,0.0,-0.72449,0.00011,25.79942]
[1776243643136,37.63,74186.6667,0.0,-0.72466,0.00011,25.79158]
[1776243646243,37.57,74185.7133,0.0,-0.7251,0.00011,25.77092]
[1776243646291,37.54,74185.7133,0.0,-0.72527,0.00012,25.7635]
[1776243653149,37.35,74189.0633,0.0,-0.72594,0.00012,25.73354]
[1776243656266,37.28,74190.1383,0.0,-0.72623,0.00012,25.72021]
[1776243656295,37.28,74190.1383,0.0,-0.72623,0.00012,25.72021]
[1776243656997,37.28,74190.1383,0.0,-0.72623,0.00012,25.72021]
[1776243657036,37.28,74190.1383,0.0,-0.72623,0.00012,25.72021]
[1776243657099,37.26,74190.1383,0.0,-0.72637,0.00012,25.71393]
[1776243660198,37.19,74193.2183,0.0,-0.72641,0.00012,25.7129]
[1776243662732,37.14,74198.06,0.0,-0.72612,0.00012,25.72828]
[1776243662792,37.14,74198.06,0.0,-0.72612,0.00012,25.72828]
[1776243665272,37.07,74203.395,0.0,-0.72589,0.00012,25.7406]
[1776243670268,36.96,74209.6067,0.0,-0.7258,0.00012,25.74715]
[1776243671450,36.94,74210.2,0.0,-0.72585,0.00012,25.74488]
[1776243671539,36.94,74210.2,0.0,-0.72585,0.00012,25.74488]
[1776243672481,36.92,74209.6933,0.0,-0.72603,0.00012,25.73641]
[1776243672536,36.92,74209.6933,0.0,-0.72603,0.00012,25.73641]
[1776243673280,36.9,74208.0967,0.0,-0.72633,0.00012,25.72183]
[1776243676312,36.84,74206.49,0.0,-0.72685,0.00012,25.69714]
[1776243676540,36.84,74206.49,0.0,-0.72685,0.00012,25.69714]
[1776243678818,36.81,74204.5217,0.0,-0.72729,0.00012,25.67613]
[1776243679042,36.81,74204.5217,0.0,-0.72729,0.00012,25.67613]
[1776243680072,36.81,74201.065,0.0,-0.7277,0.00012,25.6556]
[1776243680297,36.8,74197.6233,0.0,-0.72811,0.00012,25.63516]
[1776243682332,36.79,74193.7667,0.0,-0.72865,0.00012,25.60823]
[1776243682542,36.79,74193.7667,0.0,-0.72865,0.00012,25.60823]
[1776243682774,36.79,74193.7667,0.0,-0.72865,0.00012,25.60823]
[1776243682798,36.79,74193.7667,0.0,-0.72865,0.00012,25.60823]
[1776243683290,36.79,74192.4833,0.0,-0.72881,0.00012,25.60035]
[1776243687328,36.78,74193.34,0.0,-0.72875,0.00012,25.60377]
[1776243687540,36.78,74193.34,0.0,-0.72875,0.00012,25.60377]
[1776243693300,36.77,74187.1183,0.0,-0.72954,0.00012,25.56199]
[1776243693890,36.77,74187.1183,0.0,-0.72954,0.00012,25.56199]
[1776243694039,36.77,74187.1183,0.0,-0.72954,0.00012,25.56199]
[1776243694876,36.77,74187.1183,0.0,-0.72955,0.00012,25.56164]
[1776243695034,36.77,74187.1183,0.0,-0.72955,0.00012,25.56164]
[1776243695302,36.77,74186.155,0.0,-0.72967,0.00012,25.55566]
[1776243700307,36.76,74187.165,0.0,-0.72959,0.00012,25.55982]
[1776243702308,36.76,74192.2567,0.0,-0.72901,0.00012,25.58885]
[1776243702340,36.76,74192.2567,0.0,-0.72901,0.00012,25.58885]
[1776243702540,36.76,74192.2567,0.0,-0.72901,0.00012,25.58885]
[1776243703760,36.76,74192.445,0.0,-0.72899,0.00012,25.58957]
[1776243703804,36.76,74192.445,0.0,-0.72899,0.00012,25.58957]
[1776243709315,36.75,74193.795,0.0,-0.72888,0.00012,25.5952]
[1776243710034,36.75,74193.795,0.0,-0.72888,0.00012,25.5952]
[1776243710287,36.75,74193.795,0.0,-0.72888,0.00012,25.5952]
[1776243711152,36.75,74193.8083,0.0,-0.72889,0.00012,25.5949]
[1776243711286,36.75,74193.8083,0.0,-0.72889,0.00012,25.5949]
[1776243711317,36.75,74193.83,0.0,-0.7289,0.00012,25.59465]
[1776243713917,36.75,74193.8167,0.0,-0.72891,0.00012,25.59381]
[1776243714052,36.75,74193.8167,0.0,-0.72891,0.00012,25.59381]
[1776243719325,36.74,74191.4467,0.0,-0.72924,0.00012,25.57776]
[1776243723329,36.73,74184.5417,0.0,-0.73007,0.00012,25.53596]
[1776243723478,36.73,74184.5417,0.0,-0.73007,0.00012,25.53596]
[1776243723543,36.73,74184.5417,0.0,-0.73007,0.00012,25.53596]
[1776243724019,36.73,74184.5417,0.0,-0.73007,0.00012,25.53596]
[1776243724039,36.73,74184.5417,0.0,-0.73007,0.00012,25.53596]
[1776243724330,36.73,74183.8433,0.0,-0.73016,0.00012,25.53155]
[1776243729335,36.73,74182.715,0.0,-0.73032,0.00012,25.52338]
[1776243733339,36.71,74168.8367,0.0,-0.732,0.00012,25.43858]
[1776243734340,36.71,74163.4617,0.0,-0.73267,0.00012,25.40494]
[1776243736073,36.71,74163.5,0.0,-0.73267,0.00012,25.40497]
[1776243736288,36.71,74163.5,0.0,-0.73267,0.00012,25.40497]
[1776243739346,36.71,74144.1183,0.0,-0.73493,0.00012,25.28955]
[1776243741350,36.71,74138.725,0.0,-0.73555,0.00012,25.25737]
[1776243746355,36.7,74141.97,0.0,-0.73518,0.00012,25.27642]
[1776243748254,36.7,74142.0533,0.0,-0.73517,0.00012,25.27685]
[1776243748290,36.7,74142.0533,0.0,-0.73517,0.00012,25.27685]
[1776243750359,36.7,74129.7917,0.0,-0.73659,0.00012,25.20365]
[1776243755364,36.7,74125.06,0.0,-0.73715,0.00012,25.17236]
[1776243758096,36.7,74124.3483,0.0,-0.73723,0.00012,25.16818]
[1776243758295,36.7,74124.3483,0.0,-0.73723,0.00012,25.16818]
[1776243763372,36.7,74091.9117,0.0,-0.74099,0.00011,24.97132]
[1776243763555,36.7,74091.9117,0.0,-0.74099,0.00011,24.97132]
[1776243764373,36.69,74086.5217,0.0,-0.74164,0.00011,24.93712]
[1776243766375,36.69,74073.0017,0.0,-0.74323,0.00011,24.85308]
[1776243767635,36.68,74068.3783,0.0,-0.74376,0.00011,24.82452]
[1776243776385,36.68,74088.2467,0.0,-0.74151,0.00011,24.94409]
[1776243777386,36.68,74095.5467,0.0,-0.74068,0.00011,24.98822]
[1776243782391,36.68,74100.98,0.0,-0.74006,0.00011,25.02074]
[1776243787396,36.68,74106.805,0.0,-0.7394,0.00011,25.05564]
[1776243789398,36.68,74112.3433,0.0,-0.73877,0.00011,25.08877]
[1776243794403,36.68,74101.63,0.0,-0.74,0.00011,25.02386]
[1776243795467,36.68,74096.9267,0.0,-0.74054,0.00011,24.9955]
[1776243795551,36.68,74096.9267,0.0,-0.74054,0.00011,24.9955]
[1776243799852,36.68,74093.9133,0.0,-0.74089,0.00011,24.97737]
[1776243800038,36.68,74093.9133,0.0,-0.74089,0.00011,24.97737]
[1776243801475,36.68,74095.7117,0.0,-0.74068,0.00011,24.98804]
[1776243801536,36.68,74095.7117,0.0,-0.74068,0.00011,24.98804]
[1776243802411,36.68,74096.1483,0.0,-0.74064,0.00011,24.99046]
[1776243805996,36.67,74094.3883,0.0,-0.74085,0.00011,24.97924]
[1776243806040,36.67,74094.3883,0.0,-0.74085,0.00011,24.97924]
[1776243812298,36.67,74091.6533,0.0,-0.74121,0.00011,24.95844]
[1776243812800,36.67,74091.6533,0.0,-0.74121,0.00011,24.95844]
[1776243814041,36.67,74091.6533,0.0,-0.74121,0.00011,24.95826]
[1776243815978,36.67,74091.3067,0.0,-0.74126,0.00011,24.95583]
[1776243816039,36.67,74091.3067,0.0,-0.74126,0.00011,24.95583]
[1776243816326,36.67,74091.3067,0.0,-0.74126,0.00011,24.95565]
[1776243821361,36.67,74090.9283,0.0,-0.74132,0.00011,24.95251]
[1776243826396,36.66,74086.59,0.0,-0.74183,0.00011,24.92547]
[1776243827098,36.66,74086.59,0.0,-0.74183,0.00011,24.92547]
[1776243827295,36.66,74086.59,0.0,-0.74183,0.00011,24.92547]
[1776243832438,36.66,74082.815,0.0,-0.74228,0.00011,24.90186]
[1776243837447,36.66,74087.7033,0.0,-0.74173,0.00011,24.9308]
[1776243837724,36.66,74087.7033,0.0,-0.74173,0.00011,24.9308]
[1776243837791,36.66,74087.7033,0.0,-0.74173,0.00011,24.9308]
[1776243838401,36.66,74087.7033,0.0,-0.74173,0.00011,24.9308]
[1776243838448,36.66,74087.2267,0.0,-0.74179,0.00011,24.92777]
[1776243838543,36.66,74087.2267,0.0,-0.74179,0.00011,24.92777]
[1776243842785,36.66,74088.47,0.0,-0.74166,0.00011,24.93473]
[1776243843039,36.66,74088.47,0.0,-0.74166,0.00011,24.93473]
[1776243845454,36.65,74098.99,0.0,-0.74047,0.00011,24.99776]
[1776243849858,36.65,74096.7683,0.0,-0.74074,0.00011,24.9835]
[1776243850042,36.65,74096.7683,0.0,-0.74074,0.00011,24.9835]
[1776243851880,36.65,74098.1617,0.0,-0.74059,0.00011,24.99152]
[1776243852036,36.65,74098.1617,0.0,-0.74059,0.00011,24.99152]
[1776243852461,36.65,74098.145,0.0,-0.74059,0.00011,24.99121]
[1776243857466,36.65,74099.7433,0.0,-0.74043,0.00011,24.99981]
[1776243859792,36.65,74097.525,0.0,-0.74069,0.00011,24.98624]
[1776243860469,36.65,74103.825,0.0,-0.73997,0.00011,25.02426]
[1776243863472,36.64,74108.83,0.0,-0.73939,0.00011,25.0543]
[1776243865211,36.64,74107.9517,0.0,-0.7395,0.00011,25.04897]
[1776243865288,36.64,74107.9517,0.0,-0.7395,0.00011,25.04897]
[1776243865429,36.64,74107.9517,0.0,-0.7395,0.00011,25.04897]
[1776243865465,36.64,74107.9517,0.0,-0.7395,0.00011,25.04893]
[1776243865536,36.64,74107.9517,0.0,-0.7395,0.00011,25.04893]
[1776243871480,36.64,74104.74,0.0,-0.7399,0.00011,25.02542]
[1776243875484,36.64,74097.9333,0.0,-0.7407,0.00011,24.9834]
[1776243876076,36.64,74097.9333,0.0,-0.7407,0.00011,24.9834]
[1776243876292,36.64,74097.9333,0.0,-0.7407,0.00011,24.9834]
[1776243877486,36.64,74091.97,0.0,-0.74139,0.00011,24.94702]
[1776243878487,36.64,74098.0917,0.0,-0.7407,0.00011,24.98386]
[1776243879488,36.64,74103.825,0.0,-0.74004,0.00011,25.01848]
[1776243880489,36.64,74113.395,0.0,-0.73894,0.00012,25.07608]
[1776243880749,36.64,74113.395,0.0,-0.73894,0.00012,25.07608]
[1776243882934,36.64,74110.7383,0.0,-0.73925,0.00011,25.05999]
[1776243884046,36.64,74110.6367,0.0,-0.73926,0.00011,25.05934]
[1776243884288,36.64,74110.6367,0.0,-0.73926,0.00011,25.05934]
[1776243884389,36.64,74110.6367,0.0,-0.73926,0.00011,25.05929]
[1776243887496,36.64,74104.7183,0.0,-0.73994,0.00011,25.02355]
[1776243887600,36.64,74104.7183,0.0,-0.73994,0.00011,25.02355]
[1776243887790,36.64,74104.7183,0.0,-0.73994,0.00011,25.02355]
[1776243890499,36.63,74096.7283,0.0,-0.74086,0.00011,24.9751]
[1776243891394,36.63,74096.7283,0.0,-0.74086,0.00011,24.9751]
[1776243891495,36.63,74096.7283,0.0,-0.74087,0.00011,24.97492]
[1776243891539,36.63,74096.7283,0.0,-0.74087,0.00011,24.97492]
[1776243897506,36.63,74093.7883,0.0,-0.74122,0.00011,24.95613]
[1776243901509,36.63,74085.1633,0.0,-0.74222,0.00011,24.90326]
[1776243902510,36.63,74079.7333,0.0,-0.74284,0.00011,24.87021]
[1776243902588,36.63,74079.7333,0.0,-0.74284,0.00011,24.87021]
[1776243902798,36.63,74079.7333,0.0,-0.74284,0.00011,24.87021]
[1776243908516,36.63,74076.04,0.0,-0.74327,0.00011,24.84734]
[1776243908612,36.63,74076.04,0.0,-0.74327,0.00011,24.84734]
[1776243908799,36.63,74076.04,0.0,-0.74327,0.00011,24.84734]
[1776243909517,36.63,74075.1267,0.0,-0.74338,0.00011,24.84173]
[1776243909662,36.63,74075.1267,0.0,-0.74338,0.00011,24.84173]
[1776243909797,36.63,74075.1267,0.0,-0.74338,0.00011,24.84173]
[1776243914522,36.63,74068.105,0.0,-0.74418,0.00011,24.7988]
[1776243915507,36.63,74068.105,0.0,-0.74418,0.00011,24.7988]
[1776243915541,36.63,74064.8233,0.0,-0.74456,0.00011,24.77832]
[1776243921202,36.62,74060.4233,0.0,-0.74511,0.00011,24.74926]
[1776243921287,36.62,74060.4233,0.0,-0.74511,0.00011,24.74926]
[1776243922530,36.62,74060.185,0.0,-0.74515,0.00011,24.74696]
[1776243923026,36.62,74060.185,0.0,-0.74515,0.00011,24.74696]
[1776243923039,36.62,74060.185,0.0,-0.74515,0.00011,24.74696]
[1776243928536,36.61,74061.6117,0.0,-0.74504,0.00011,24.75313]
[1776243929490,36.61,74061.6117,0.0,-0.74504,0.00011,24.75313]
[1776243929537,36.61,74061.6117,0.0,-0.74504,0.00011,24.75313]
[1776243930538,36.61,74066.695,0.0,-0.74446,0.00011,24.78425]
[1776243932540,36.61,74071.9833,0.0,-0.74388,0.00011,24.81334]
[1776243933090,36.61,74071.9833,0.0,-0.74388,0.00011,24.81334]
[1776243933289,36.61,74071.9833,0.0,-0.74388,0.00011,24.81334]
[1776243934533,36.61,74072.6267,0.0,-0.7438,0.00011,24.81725]
[1776243934535,36.61,74072.6267,0.0,-0.7438,0.00011,24.81723]
[1776243934790,36.61,74072.6267,0.0,-0.7438,0.00011,24.81723]
[1776243940548,36.61,74065.9967,0.0,-0.74456,0.00011,24.77678]
[1776243942162,36.61,74064.6917,0.0,-0.74471,0.00011,24.76884]
[1776243942294,36.61,74064.6917,0.0,-0.74471,0.00011,24.76884]
[1776243947555,36.61,74065.105,0.0,-0.74466,0.00011,24.77155]
[1776243949324,36.61,74065.165,0.0,-0.74465,0.00011,24.77195]
[1776243949541,36.61,74065.165,0.0,-0.74465,0.00011,24.77195]
[1776243950558,36.61,74071.26,0.0,-0.74396,0.00011,24.80915]
[1776243952960,36.61,74072.4583,0.0,-0.74382,0.00011,24.81642]
[1776243953037,36.61,74072.4583,0.0,-0.74382,0.00011,24.81642]
[1776243953561,36.61,74072.8183,0.0,-0.74378,0.00011,24.8186]
[1776243958566,36.61,74069.815,0.0,-0.74412,0.00011,24.80025]
[1776243958707,36.61,74069.815,0.0,-0.74412,0.00011,24.80025]
[1776243958791,36.61,74069.815,0.0,-0.74412,0.00011,24.80025]
[1776243964292,36.61,74069.4067,0.0,-0.74417,0.00011,24.79777]
[1776243964538,36.61,74069.4067,0.0,-0.74417,0.00011,24.79777]
[1776243967575,36.61,74075.3233,0.0,-0.7435,0.00011,24.83375]
[1776243969236,36.61,74077.8617,0.0,-0.74321,0.00011,24.84915]
[1776243969287,36.61,74077.8617,0.0,-0.74321,0.00011,24.84915]
[1776243969577,36.61,74078.41,0.0,-0.74314,0.00011,24.85243]
[1776243970963,36.61,74078.3967,0.0,-0.74315,0.00011,24.8523]
[1776243971041,36.61,74078.3967,0.0,-0.74315,0.00011,24.8523]
[1776243976584,36.61,74076.3817,0.0,-0.74338,0.00011,24.83976]
[1776243981589,36.61,74076.2383,0.0,-0.7434,0.00011,24.83868]
[1776243983212,36.61,74076.2383,0.0,-0.7434,0.00011,24.83864]
[1776243983290,36.61,74076.2383,0.0,-0.7434,0.00011,24.83864]
[1776243983494,36.61,74076.2383,0.0,-0.7434,0.00011,24.8386]
[1776243986001,36.6,74076.2033,0.0,-0.74341,0.00011,24.83831]
[1776243986044,36.6,74076.2033,0.0,-0.74341,0.00011,24.83831]
[1776243986594,36.6,74076.05,0.0,-0.74343,0.00011,24.83734]
[1776243991599,36.6,74076.345,0.0,-0.74342,0.00011,24.83577]
[1776243994851,36.6,74076.2617,0.0,-0.74343,0.00011,24.83515]
[1776243995040,36.6,74076.2617,0.0,-0.74343,0.00011,24.83515]
[1776243995579,36.6,74076.2617,0.0,-0.74343,0.00011,24.83512]
[1776244000608,36.6,74076.0817,0.0,-0.74346,0.00011,24.83384]
[1776244005613,36.6,74076.3083,0.0,-0.74343,0.00011,24.83504]
[1776244006045,36.6,74076.3083,0.0,-0.74343,0.00011,24.83504]
[1776244006287,36.6,74076.3083,0.0,-0.74343,0.00011,24.83504]
[1776244006614,36.6,74079.3617,0.0,-0.74309,0.00011,24.85358]
[1776244007615,36.6,74088.9667,0.0,-0.74199,0.00011,24.91184]
[1776244008616,36.6,74095.0283,0.0,-0.7413,0.00011,24.94844]
[1776244009617,36.6,74098.78,0.0,-0.74087,0.00011,24.97099]
[1776244011719,36.6,74099.4617,0.0,-0.7408,0.00011,24.97477]
[1776244011789,36.6,74099.4617,0.0,-0.7408,0.00011,24.97477]
[1776244012620,36.6,74100.1117,0.0,-0.74073,0.00011,24.97852]
[1776244017625,36.6,74101.74,0.0,-0.74056,0.00011,24.98768]
[1776244018794,36.6,74102.4417,0.0,-0.74047,0.00011,24.99195]
[1776244019627,36.6,74102.555,0.0,-0.74046,0.00011,24.99266]
[1776244022630,36.6,74110.575,0.0,-0.73954,0.00012,25.04113]
[1776244024632,36.6,74105.6133,0.0,-0.74011,0.00011,25.01116]
[1776244026534,36.6,74105.6717,0.0,-0.7401,0.00011,25.01152]
[1776244026561,36.6,74105.6717,0.0,-0.7401,0.00011,25.01154]
[1776244026789,36.6,74105.6717,0.0,-0.7401,0.00011,25.01154]
[1776244032377,36.6,74105.2817,0.0,-0.74015,0.00011,25.00925]
[1776244032539,36.6,74105.2817,0.0,-0.74015,0.00011,25.00925]
[1776244032541,36.6,74105.2817,0.0,-0.74015,0.00011,25.00926]
[1776244037645,36.6,74102.76,0.0,-0.74043,0.00011,24.9941]
[1776244039587,36.6,74102.9067,0.0,-0.74042,0.00011,24.99501]
[1776244039638,36.6,74102.9067,0.0,-0.74042,0.00011,24.99504]
[1776244039787,36.6,74102.9067,0.0,-0.74042,0.00011,24.99504]
[1776244042650,36.6,74100.3567,0.0,-0.74071,0.00011,24.97971]
[1776244044793,36.6,74099.5517,0.0,-0.7408,0.00011,24.97493]
[1776244045653,36.6,74099.2783,0.0,-0.74083,0.00011,24.97332]
[1776244046654,36.6,74089.1217,0.0,-0.74199,0.00011,24.91188]
[1776244049821,36.6,74085.2817,0.0,-0.74243,0.00011,24.88828]
[1776244049934,36.6,74085.2817,0.0,-0.74243,0.00011,24.88828]
[1776244050045,36.6,74085.2817,0.0,-0.74243,0.00011,24.88828]
[1776244050658,36.6,74086.2717,0.0,-0.74232,0.00011,24.8942]
[1776244053678,36.6,74084.8167,0.0,-0.74251,0.00011,24.88193]
[1776244053792,36.6,74084.8167,0.0,-0.74251,0.00011,24.88193]
[1776244056450,36.6,74086.785,0.0,-0.74229,0.00011,24.8937]
[1776244056540,36.6,74086.785,0.0,-0.74229,0.00011,24.8937]
[1776244056609,36.6,74086.785,0.0,-0.74229,0.00011,24.89361]
[1776244061669,36.59,74088.8067,0.0,-0.74207,0.00011,24.90536]
[1776244064672,36.59,74083.27,0.0,-0.74271,0.00011,24.87147]
[1776244067936,36.59,74082.0967,0.0,-0.74285,0.00011,24.86412]
[1776244068039,36.59,74082.0967,0.0,-0.74285,0.00011,24.86412]
[1776244071624,36.59,74078.735,0.0,-0.74324,0.00011,24.8435]
[1776244071787,36.59,74078.27,0.0,-0.74329,0.00011,24.84063]
[1776244077685,36.59,74073.8367,0.0,-0.7438,0.00011,24.81345]
[1776244082690,36.59,74072.0533,0.0,-0.74401,0.00011,24.80254]
[1776244087695,36.59,74068.4733,0.0,-0.74441,0.00011,24.78076]
[1776244090529,36.59,74067.5517,0.0,-0.74452,0.00011,24.77518]
[1776244090531,36.59,74067.5517,0.0,-0.74452,0.00011,24.77518]
[1776244090545,36.59,74067.5517,0.0,-0.74452,0.00011,24.77518]
[1776244090698,36.59,74063.8967,0.0,-0.74493,0.00011,24.75289]
[1776244095703,36.59,74063.3167,0.0,-0.74499,0.00011,24.7496]
[1776244098821,36.59,74061.8667,0.0,-0.74515,0.00011,24.7409]
[1776244098869,36.59,74061.8667,0.0,-0.74515,0.00011,24.7409]
[1776244099049,36.59,74061.8667,0.0,-0.74515,0.00011,24.7409]
[1776244099707,36.59,74060.705,0.0,-0.74529,0.00011,24.73386]
[1776244100621,36.59,74060.705,0.0,-0.74529,0.00011,24.73386]
[1776244100792,36.59,74060.705,0.0,-0.74528,0.00011,24.73392]
[1776244106714,36.6,74060.7567,0.0,-0.74527,0.00011,24.73463]
[1776244107383,36.6,74060.7567,0.0,-0.74527,0.00011,24.73463]
[1776244107388,36.6,74060.7567,0.0,-0.74527,0.00011,24.73463]
[1776244107542,36.6,74060.7567,0.0,-0.74527,0.00011,24.73463]
[1776244107637,36.6,74060.7567,0.0,-0.74527,0.00011,24.7347]
[1776244112720,36.6,74058.385,0.0,-0.74555,0.00011,24.7174]
[1776244117725,36.6,74057.2617,0.0,-0.74567,0.00011,24.71096]
[1776244122730,36.6,74056.5733,0.0,-0.74574,0.00011,24.7072]
[1776244127735,36.6,74056.255,0.0,-0.74577,0.00011,24.70571]
[1776244129386,36.6,74056.1367,0.0,-0.74578,0.00011,24.70508]
[1776244129538,36.6,74056.1367,0.0,-0.74578,0.00011,24.70508]
[1776244129545,36.6,74056.1367,0.0,-0.74578,0.00011,24.70508]
[1776244129589,36.6,74056.1367,0.0,-0.74578,0.00011,24.70518]
[1776244129787,36.6,74056.1367,0.0,-0.74578,0.00011,24.70518]
[1776244135743,36.6,74055.14,0.0,-0.74588,0.00011,24.69965]
[1776244140748,36.61,74054.6767,0.0,-0.74592,0.00011,24.69732]
[1776244143419,36.61,74054.0967,0.0,-0.74598,0.00011,24.69397]
[1776244143523,36.61,74054.0967,0.0,-0.74598,0.00011,24.69397]
[1776244143546,36.61,74054.0967,0.0,-0.74598,0.00011,24.69397]
[1776244143619,36.61,74054.0967,0.0,-0.74598,0.00011,24.69408]
[1776244147685,36.61,74054.655,0.0,-0.74591,0.00011,24.6978]
[1776244147798,36.61,74053.0617,0.0,-0.74609,0.00011,24.68815]
[1776244149399,36.61,74053.0617,0.0,-0.74609,0.00011,24.68826]
[1776244149543,36.61,74053.0617,0.0,-0.74609,0.00011,24.68826]
[1776244149665,36.61,74053.0617,0.0,-0.74609,0.00011,24.68838]
[1776244150070,36.61,74053.0617,0.0,-0.74609,0.00011,24.68838]
[1776244150285,36.61,74053.0617,0.0,-0.74609,0.00011,24.68838]
[1776244154997,36.61,74051.355,0.0,-0.74627,0.00011,24.67851]
[1776244155043,36.61,74051.355,0.0,-0.74627,0.00011,24.67851]
[1776244158728,36.61,74044.1767,0.0,-0.74707,0.00011,24.63507]
[1776244159734,36.61,74037.3483,0.0,-0.74784,0.00011,24.59331]
[1776244161439,36.61,74033.8683,0.0,-0.74823,0.00011,24.57212]
[1776244161541,36.61,74033.8683,0.0,-0.74823,0.00011,24.57212]
[1776244161748,36.61,74033.8683,0.0,-0.74822,0.00011,24.57235]
[1776244163467,36.61,74034.4017,0.0,-0.74816,0.00011,24.57585]
[1776244163537,36.61,74034.4017,0.0,-0.74816,0.00011,24.57585]
[1776244167776,36.61,74040.3567,0.0,-0.74749,0.00011,24.61201]
[1776244168858,36.61,74040.3383,0.0,-0.7475,0.00011,24.61161]
[1776244169036,36.61,74040.3383,0.0,-0.7475,0.00011,24.61161]
[1776244173782,36.61,74045.59,0.0,-0.74696,0.00011,24.63916]
[1776244174622,36.61,74045.59,0.0,-0.74696,0.00011,24.63916]
[1776244174701,36.61,74045.59,0.0,-0.74696,0.00011,24.63884]
[1776244174801,36.61,74045.59,0.0,-0.74696,0.00011,24.63884]
[1776244175105,36.61,74045.59,0.0,-0.74696,0.00011,24.63884]
[1776244175289,36.61,74045.59,0.0,-0.74696,0.00011,24.63884]
[1776244180789,36.6,74044.3833,0.0,-0.74714,0.00011,24.62953]
[1776244185793,36.6,74040.6567,0.0,-0.74759,0.00011,24.60514]
[1776244186412,36.6,74040.6567,0.0,-0.74759,0.00011,24.60514]
[1776244186544,36.6,74040.6567,0.0,-0.74759,0.00011,24.60514]
[1776244186734,36.6,74040.6567,0.0,-0.74759,0.00011,24.60514]
[1776244186794,36.59,74040.645,0.0,-0.74759,0.00011,24.60479]
[1776244191799,36.59,74040.4383,0.0,-0.74765,0.00011,24.60211]
[1776244194672,36.59,74040.2267,0.0,-0.74768,0.00011,24.60025]
[1776244194795,36.59,74040.2267,0.0,-0.74768,0.00011,24.60025]
[1776244194802,36.59,74039.6233,0.0,-0.74775,0.00011,24.59626]
[1776244195086,36.59,74039.6233,0.0,-0.74775,0.00011,24.59626]
[1776244195288,36.59,74039.6233,0.0,-0.74775,0.00011,24.59626]
[1776244198903,36.58,74039.9533,0.0,-0.74774,0.00011,24.5972]
[1776244199039,36.58,74039.9533,0.0,-0.74774,0.00011,24.5972]
[1776244203191,36.58,74042.9617,0.0,-0.74742,0.00011,24.61463]
[1776244203300,36.58,74042.9617,0.0,-0.74742,0.00011,24.61463]
[1776244203588,36.58,74042.9617,0.0,-0.74742,0.00011,24.61463]
[1776244203795,36.58,74042.9617,0.0,-0.74742,0.00011,24.61463]
[1776244203811,36.58,74046.8467,0.0,-0.74698,0.00011,24.63821]
[1776244205813,36.58,74052.0217,0.0,-0.74641,0.00011,24.66933]
[1776244211819,36.57,74050.875,0.0,-0.74657,0.00011,24.66049]
[1776244213485,36.57,74050.4133,0.0,-0.74663,0.00011,24.6574]
[1776244213546,36.57,74050.4133,0.0,-0.74663,0.00011,24.6574]
[1776244213701,36.57,74050.4133,0.0,-0.74663,0.00011,24.6574]
[1776244213794,36.57,74050.4133,0.0,-0.74663,0.00011,24.6574]
[1776244213821,36.57,74050.1117,0.0,-0.74667,0.00011,24.65529]
[1776244218826,36.57,74049.5,0.0,-0.74674,0.00011,24.65151]
[1776244222163,36.57,74048.31,0.0,-0.74687,0.00011,24.64469]
[1776244222293,36.57,74048.31,0.0,-0.74687,0.00011,24.64469]
[1776244222501,36.57,74048.31,0.0,-0.74687,0.00011,24.64469]
[1776244222542,36.57,74048.31,0.0,-0.74687,0.00011,24.64469]
[1776244222830,36.57,74048.2217,0.0,-0.74687,0.00011,24.64432]
[1776244227835,36.58,74046.8617,0.0,-0.74701,0.00011,24.6368]
[1776244230895,36.58,74050.8583,0.0,-0.74655,0.00011,24.66183]
[1776244231048,36.58,74050.8583,0.0,-0.74655,0.00011,24.66183]
[1776244231289,36.58,74050.8583,0.0,-0.74655,0.00011,24.66183]
[1776244231539,36.58,74050.8583,0.0,-0.74655,0.00011,24.66183]
[1776244231839,36.58,74051.225,0.0,-0.74652,0.00011,24.66105]
[1776244234841,36.58,74044.0467,0.0,-0.74733,0.00011,24.61741]
[1776244235842,36.58,74027.975,0.0,-0.74915,0.00011,24.51813]
[1776244238774,36.58,74028.9133,0.0,-0.74905,0.00011,24.52355]
[1776244238800,36.58,74028.9133,0.0,-0.74905,0.00011,24.52355]
[1776244238845,36.58,74030.0617,0.0,-0.74893,0.00011,24.53044]
[1776244239358,36.58,74030.0617,0.0,-0.74893,0.00011,24.53044]
[1776244239543,36.58,74030.0617,0.0,-0.74893,0.00011,24.53044]
[1776244243850,36.57,74024.7667,0.0,-0.74954,0.00011,24.49675]
[1776244244677,36.57,74024.7667,0.0,-0.74954,0.00011,24.49675]
[1776244244800,36.57,74024.7667,0.0,-0.74954,0.00011,24.49675]
[1776244244851,36.57,74025.325,0.0,-0.74948,0.00011,24.50003]
[1776244245408,36.57,74025.325,0.0,-0.74948,0.00011,24.50003]
[1776244245542,36.57,74025.325,0.0,-0.74948,0.00011,24.50003]
[1776244250857,36.57,74031.2033,0.0,-0.74884,0.00011,24.53519]
[1776244251999,36.57,74034.5533,0.0,-0.74847,0.00011,24.55564]
[1776244252038,36.57,74034.5533,0.0,-0.74847,0.00011,24.55564]
[1776244252134,36.57,74034.5533,0.0,-0.74847,0.00011,24.55564]
[1776244252294,36.57,74034.5533,0.0,-0.74847,0.00011,24.55564]
[1776244252859,36.57,74037.0067,0.0,-0.7482,0.00011,24.57053]
[1776244257864,36.56,74039.3483,0.0,-0.74795,0.00011,24.58371]
[1776244257891,36.56,74039.3483,0.0,-0.74795,0.00011,24.58371]
[1776244258040,36.56,74039.3483,0.0,-0.74795,0.00011,24.58371]
[1776244261867,36.56,74033.3867,0.0,-0.74865,0.00011,24.54596]
[1776244263672,36.56,74031.345,0.0,-0.74888,0.00011,24.53315]
[1776244263795,36.56,74031.345,0.0,-0.74888,0.00011,24.53315]
[1776244263869,36.56,74027.7667,0.0,-0.74929,0.00011,24.51085]
[1776244264870,36.56,74022.6717,0.0,-0.74987,0.00011,24.47918]
[1776244264883,36.56,74022.6717,0.0,-0.74987,0.00011,24.47918]
[1776244265039,36.56,74022.6717,0.0,-0.74987,0.00011,24.47918]
[1776244271315,36.56,74028.2717,0.0,-0.74925,0.00011,24.51291]
[1776244271545,36.56,74028.2717,0.0,-0.74925,0.00011,24.51291]
[1776244271766,36.56,74028.2717,0.0,-0.74925,0.00011,24.51291]
[1776244271796,36.56,74028.2717,0.0,-0.74925,0.00011,24.51291]
[1776244271816,36.56,74028.2717,0.0,-0.74926,0.00011,24.51273]
[1776244274880,36.55,74033.2117,0.0,-0.74871,0.00011,24.54267]
[1776244276576,36.55,74037.51,0.0,-0.74823,0.00011,24.56897]
[1776244276791,36.55,74037.51,0.0,-0.74823,0.00011,24.56897]
[1776244276882,36.55,74038.8183,0.0,-0.74809,0.00011,24.57679]
[1776244277206,36.55,74038.8183,0.0,-0.74809,0.00011,24.57679]
[1776244277308,36.55,74038.8183,0.0,-0.74809,0.00011,24.57679]
[1776244282888,36.55,74038.5833,0.0,-0.74814,0.00011,24.57387]
[1776244284985,36.55,74037.5617,0.0,-0.74827,0.00011,24.56709]
[1776244285040,36.55,74037.5617,0.0,-0.74827,0.00011,24.56709]
[1776244285470,36.55,74037.5617,0.0,-0.74827,0.00011,24.56709]
[1776244285546,36.55,74037.5617,0.0,-0.74827,0.00011,24.56709]
[1776244285892,36.55,74039.135,0.0,-0.74809,0.00011,24.57656]
[1776244288895,36.54,74033.2167,0.0,-0.74877,0.00011,24.53939]
[1776244289498,36.54,74033.2167,0.0,-0.74877,0.00011,24.53939]
[1776244289540,36.54,74033.2167,0.0,-0.74877,0.00011,24.53939]
[1776244290051,36.54,74029.49,0.0,-0.7492,0.00011,24.51617]
[1776244290291,36.54,74029.49,0.0,-0.7492,0.00011,24.51617]
[1776244290897,36.54,74026.135,0.0,-0.74958,0.00011,24.49525]
[1776244295902,36.54,74026.95,0.0,-0.74952,0.00011,24.49633]
[1776244301908,36.54,74027.235,0.0,-0.74951,0.00011,24.49713]
[1776244302728,36.54,74027.235,0.0,-0.74951,0.00011,24.49713]
[1776244302803,36.54,74027.235,0.0,-0.74951,0.00011,24.49713]
[1776244304912,36.54,74021.2767,0.0,-0.75019,0.00011,24.45983]
[1776244306806,36.54,74013.395,0.0,-0.75108,0.00011,24.41082]
[1776244307814,36.54,74005.93,0.0,-0.75192,0.00011,24.36438]
[1776244310835,36.54,74000.1933,0.0,-0.75257,0.00011,24.32866]
[1776244313856,36.54,73994.3417,0.0,-0.75322,0.00011,24.29229]
[1776244314811,36.54,73994.3417,0.0,-0.75322,0.00011,24.29229]
[1776244314863,36.54,73994.3417,0.0,-0.75322,0.00011,24.29236]
[1776244315042,36.54,73994.3417,0.0,-0.75322,0.00011,24.29236]
[1776244315869,36.54,73994.3417,0.0,-0.75322,0.00011,24.29243]
[1776244316496,36.54,73994.3417,0.0,-0.75322,0.00011,24.29243]
[1776244316549,36.54,73994.3417,0.0,-0.75322,0.00011,24.29243]
[1776244321913,36.54,73991.0717,0.0,-0.75358,0.00011,24.27245]
[1776244323928,36.54,73998.6917,0.0,-0.75272,0.00011,24.32001]
[1776244324935,36.54,74004.3767,0.0,-0.75209,0.00011,24.35542]
[1776244326162,36.54,74005.835,0.0,-0.75192,0.00011,24.36447]
[1776244326290,36.54,74005.835,0.0,-0.75192,0.00011,24.36447]
[1776244326939,36.54,74006.46,0.0,-0.75185,0.00011,24.36834]
[1776244326951,36.54,74006.46,0.0,-0.75185,0.00011,24.36834]
[1776244327042,36.54,74006.46,0.0,-0.75185,0.00011,24.36834]
[1776244328941,36.54,74011.915,0.0,-0.75124,0.00011,24.40216]
[1776244330944,36.54,74016.8283,0.0,-0.75069,0.00011,24.4325]
[1776244333947,36.54,74010.095,0.0,-0.75145,0.00011,24.39043]
[1776244334513,36.54,74010.095,0.0,-0.75145,0.00011,24.39043]
[1776244334540,36.54,74010.095,0.0,-0.75145,0.00011,24.39043]
[1776244334948,36.54,74009.9867,0.0,-0.75147,0.00011,24.38971]
[1776244335406,36.54,74009.9867,0.0,-0.75147,0.00011,24.38971]
[1776244335539,36.54,74009.9867,0.0,-0.75147,0.00011,24.38971]
[1776244337951,36.54,74002.4417,0.0,-0.75232,0.00011,24.34271]
[1776244338262,36.54,74002.4417,0.0,-0.75232,0.00011,24.34271]
[1776244338290,36.54,74002.4417,0.0,-0.75232,0.00011,24.34271]
[1776244338952,36.54,74004.045,0.0,-0.75214,0.00011,24.35268]
[1776244342809,36.54,74002.9267,0.0,-0.75226,0.00011,24.3457]
[1776244343040,36.54,74002.45,0.0,-0.75231,0.00011,24.34273]
[1776244344067,36.54,74002.0233,0.0,-0.75236,0.00011,24.34007]
[1776244344295,36.54,74002.0233,0.0,-0.75236,0.00011,24.34007]
[1776244344958,36.54,74004.3383,0.0,-0.7521,0.00011,24.35448]
[1776244349963,36.53,74006.51,0.0,-0.75186,0.00011,24.36788]
[1776244354968,36.53,74007.0,0.0,-0.75183,0.00011,24.3676]
[1776244356970,36.53,74013.3133,0.0,-0.75112,0.00011,24.40676]
[1776244358171,36.53,74014.2,0.0,-0.75102,0.00011,24.4122]
[1776244358296,36.53,74014.2,0.0,-0.75102,0.00011,24.4122]
[1776244364906,36.53,74014.0233,0.0,-0.75105,0.00011,24.41074]
[1776244364978,36.53,74013.7183,0.0,-0.75108,0.00011,24.40871]
[1776244365040,36.53,74013.7183,0.0,-0.75108,0.00011,24.40871]
[1776244365595,36.53,74013.7183,0.0,-0.75108,0.00011,24.40871]
[1776244365799,36.53,74013.7183,0.0,-0.75108,0.00011,24.40871]
[1776244365852,36.53,74013.7183,0.0,-0.75109,0.00011,24.40864]
[1776244371985,36.53,74022.295,0.0,-0.75013,0.00011,24.46142]
[1776244372986,36.53,74028.685,0.0,-0.74941,0.00011,24.50084]
[1776244373987,36.53,74033.9133,0.0,-0.74882,0.00011,24.53299]
[1776244375119,36.53,74034.9817,0.0,-0.7487,0.00011,24.53939]
[1776244375288,36.53,74034.9817,0.0,-0.7487,0.00011,24.53939]
[1776244375989,36.53,74036.8817,0.0,-0.74849,0.00011,24.55091]
[1776244377561,36.53,74037.1567,0.0,-0.74846,0.00011,24.5524]
[1776244377797,36.53,74037.1567,0.0,-0.74846,0.00011,24.5524]
[1776244379993,36.53,74042.3467,0.0,-0.74789,0.00011,24.58372]
[1776244382131,36.52,74042.5867,0.0,-0.74787,0.00011,24.58495]
[1776244382465,36.52,74042.5867,0.0,-0.74787,0.00011,24.5847]
[1776244384045,36.53,74082.0,0.0,-0.74336,0.00011,24.82752]
[1776244385990,36.53,74079.6333,0.0,-0.74363,0.00011,24.81308]
[1776244386025,36.53,74079.6333,0.0,-0.74363,0.00011,24.81308]
[1776244391052,36.53,74078.955,0.0,-0.7437,0.00011,24.80916]
[1776244396057,36.53,74082.2933,0.0,-0.74332,0.00011,24.82953]
[1776244399361,36.53,74082.31,0.0,-0.74332,0.00011,24.82959]
[1776244399538,36.53,74082.31,0.0,-0.74332,0.00011,24.82959]
[1776244400061,36.53,74082.76,0.0,-0.74327,0.00011,24.83231]
[1776244400332,36.53,74082.76,0.0,-0.74327,0.00011,24.83231]
[1776244400539,36.53,74082.76,0.0,-0.74327,0.00011,24.83231]
[1776244405796,36.53,74084.655,0.0,-0.74306,0.00011,24.84375]
[1776244406037,36.53,74084.655,0.0,-0.74306,0.00011,24.84375]
[1776244406067,36.53,74084.0417,0.0,-0.74313,0.00011,24.83998]
[1776244406865,36.53,74084.0417,0.0,-0.74313,0.00011,24.83998]
[1776244407043,36.53,74084.0417,0.0,-0.74313,0.00011,24.83998]
[1776244412073,36.53,74078.375,0.0,-0.74379,0.00011,24.8022]
[1776244417078,36.53,74078.0767,0.0,-0.74383,0.00011,24.80045]
[1776244417108,36.53,74078.0767,0.0,-0.74383,0.00011,24.80045]
[1776244418041,36.53,74078.0767,0.0,-0.74383,0.00011,24.80045]
[1776244418079,36.53,74077.96,0.0,-0.74384,0.00011,24.79976]
[1776244418266,36.53,74077.96,0.0,-0.74384,0.00011,24.79976]
[1776244418289,36.53,74077.96,0.0,-0.74384,0.00011,24.79976]
[1776244421350,36.53,74081.4767,0.0,-0.74344,0.00011,24.82124]
[1776244421540,36.53,74081.4767,0.0,-0.74344,0.00011,24.82124]
[1776244426701,36.53,74082.0417,0.0,-0.74338,0.00011,24.8246]
[1776244428089,36.53,74088.7333,0.0,-0.74261,0.00011,24.86533]
[1776244428347,36.53,74088.7333,0.0,-0.74261,0.00011,24.86533]
[1776244428542,36.53,74088.7333,0.0,-0.74261,0.00011,24.86533]
[1776244432039,36.53,74089.5633,0.0,-0.74252,0.00011,24.8702]
[1776244432088,36.53,74089.5633,0.0,-0.74252,0.00011,24.87015]
[1776244437098,36.53,74088.1917,0.0,-0.74268,0.00011,24.86152]
[1776244437438,36.53,74088.1917,0.0,-0.74268,0.00011,24.86152]
[1776244437538,36.53,74088.1917,0.0,-0.74268,0.00011,24.86152]
[1776244443104,36.52,74089.2317,0.0,-0.74257,0.00011,24.86752]
[1776244443517,36.52,74089.2317,0.0,-0.74257,0.00011,24.86752]
[1776244443545,36.52,74089.2317,0.0,-0.74257,0.00011,24.86752]
[1776244446107,36.52,74081.1183,0.0,-0.7435,0.00011,24.818]
[1776244447504,36.52,74080.6933,0.0,-0.74355,0.00011,24.8154]
[1776244447540,36.52,74080.6933,0.0,-0.74355,0.00011,24.8154]
[1776244448109,36.52,74080.4133,0.0,-0.74358,0.00011,24.81369]
[1776244452210,36.52,74078.185,0.0,-0.74384,0.00011,24.80011]
[1776244452297,36.52,74078.185,0.0,-0.74384,0.00011,24.80011]
[1776244458119,36.52,74075.8883,0.0,-0.74409,0.00011,24.78624]
[1776244460019,36.52,74076.0967,0.0,-0.74407,0.00011,24.78754]
[1776244460041,36.52,74076.0967,0.0,-0.74407,0.00011,24.78754]
[1776244463124,36.53,74069.735,0.0,-0.74479,0.00011,24.7488]
[1776244464341,36.53,74067.6983,0.0,-0.74502,0.00011,24.7364]
[1776244464537,36.53,74067.6983,0.0,-0.74502,0.00011,24.7364]
[1776244465126,36.53,74067.6917,0.0,-0.74502,0.00011,24.73644]
[1776244470973,36.53,74066.505,0.0,-0.74515,0.00011,24.72969]
[1776244471497,36.53,74066.505,0.0,-0.74515,0.00011,24.72969]
[1776244471539,36.53,74066.505,0.0,-0.74515,0.00011,24.72969]
[1776244476008,36.53,74059.9,0.0,-0.74591,0.00011,24.68658]
[1776244481043,36.53,74054.9283,0.0,-0.74646,0.00011,24.65682]
[1776244481301,36.53,74054.9283,0.0,-0.74646,0.00011,24.65682]
[1776244481540,36.53,74054.9283,0.0,-0.74646,0.00011,24.65682]
[1776244484063,36.53,74048.9017,0.0,-0.74715,0.00011,24.61941]
[1776244485071,36.53,74040.555,0.0,-0.7481,0.00011,24.56774]
[1776244485728,36.53,74040.555,0.0,-0.7481,0.00011,24.56774]
[1776244485788,36.53,74040.555,0.0,-0.7481,0.00011,24.56774]
[1776244486077,36.53,74040.555,0.0,-0.7481,0.00011,24.56799]
[1776244489098,36.53,74042.705,0.0,-0.74787,0.00011,24.58052]
[1776244491150,36.53,74043.3967,0.0,-0.7478,0.00011,24.58454]
[1776244491161,36.53,74043.0633,0.0,-0.74784,0.00011,24.58224]
[1776244491286,36.53,74043.0633,0.0,-0.74784,0.00011,24.58224]
[1776244492119,36.53,74043.0633,0.0,-0.74784,0.00011,24.582]
[1776244493374,36.53,74041.8,0.0,-0.74799,0.00011,24.57396]
[1776244493539,36.53,74041.8,0.0,-0.74799,0.00011,24.57396]
[1776244495141,36.53,74048.275,0.0,-0.74725,0.00011,24.61425]
[1776244496046,36.53,74048.275,0.0,-0.74725,0.00011,24.61425]
[1776244496144,36.53,74048.275,0.0,-0.74725,0.00011,24.61441]
[1776244497155,36.53,74055.37,0.0,-0.74644,0.00011,24.65823]
[1776244500220,36.53,74055.6417,0.0,-0.7464,0.00011,24.66037]
[1776244500289,36.53,74055.6417,0.0,-0.7464,0.00011,24.66037]
[1776244501173,36.53,74055.405,0.0,-0.74642,0.00011,24.65908]
[1776244506178,36.53,74052.7483,0.0,-0.74672,0.00011,24.64259]
[1776244508046,36.53,74052.12,0.0,-0.7468,0.00011,24.63842]
[1776244508147,36.53,74052.12,0.0,-0.74681,0.00011,24.63812]
[1776244510425,36.53,74051.4983,0.0,-0.74688,0.00011,24.63418]
[1776244510538,36.53,74051.4983,0.0,-0.74688,0.00011,24.63418]
[1776244512629,36.52,74050.0533,0.0,-0.74706,0.00011,24.62471]
[1776244512789,36.52,74050.0533,0.0,-0.74706,0.00011,24.62471]
[1776244513004,36.52,74050.0533,0.0,-0.74706,0.00011,24.62471]
[1776244513037,36.52,74050.0533,0.0,-0.74706,0.00011,24.62471]
[1776244513138,36.52,74050.0533,0.0,-0.74706,0.00011,24.62441]
[1776244517189,36.52,74056.2283,0.0,-0.74636,0.00011,24.66216]
[1776244518190,36.52,74062.2267,0.0,-0.74568,0.00011,24.69912]
[1776244520310,36.52,74063.535,0.0,-0.74553,0.00011,24.70736]
[1776244520543,36.52,74063.535,0.0,-0.74553,0.00011,24.70736]
[1776244526198,36.53,74068.3017,0.0,-0.74497,0.00011,24.73708]
[1776244531203,36.53,74067.9183,0.0,-0.74503,0.00011,24.73195]
[1776244536208,36.53,74067.6817,0.0,-0.74505,0.00011,24.73092]
[1776244538094,36.53,74067.6167,0.0,-0.74505,0.00011,24.73061]
[1776244538290,36.53,74067.6167,0.0,-0.74505,0.00011,24.73069]
[1776244540574,36.53,74066.465,0.0,-0.74518,0.00011,24.7238]
[1776244540745,36.53,74066.465,0.0,-0.74518,0.00011,24.7238]
[1776244540792,36.53,74066.465,0.0,-0.74518,0.00011,24.7238]
[1776244541213,36.53,74065.5583,0.0,-0.74528,0.00011,24.71834]
[1776244545217,36.53,74057.7767,0.0,-0.74616,0.00011,24.67104]
[1776244546652,36.53,74057.3917,0.0,-0.7462,0.00011,24.66882]
[1776244546798,36.53,74057.3917,0.0,-0.7462,0.00011,24.66882]
[1776244547444,36.53,74056.72,0.0,-0.74627,0.00011,24.66484]
[1776244547537,36.53,74056.72,0.0,-0.74627,0.00011,24.66484]
[1776244548220,36.53,74055.9133,0.0,-0.74636,0.00011,24.66004]
[1776244552039,36.53,74055.5183,0.0,-0.7464,0.00011,24.65808]
[1776244552287,36.53,74055.5183,0.0,-0.74639,0.00011,24.65824]
[1776244558230,36.54,74053.995,0.0,-0.74655,0.00011,24.64983]
[1776244563235,36.54,74052.74,0.0,-0.74668,0.00011,24.64295]
[1776244568239,36.54,74060.5833,0.0,-0.74577,0.00011,24.69188]
[1776244570241,36.54,74066.0567,0.0,-0.74514,0.00011,24.72562]
[1776244571402,36.54,74066.555,0.0,-0.74508,0.00011,24.72875]
[1776244571545,36.54,74066.555,0.0,-0.74508,0.00011,24.72875]
[1776244571786,36.54,74066.555,0.0,-0.74508,0.00011,24.72875]
[1776244572041,36.54,74066.555,0.0,-0.74508,0.00011,24.72875]
[1776244572142,36.54,74066.555,0.0,-0.74508,0.00011,24.72882]
[1776244575343,36.54,74069.725,0.0,-0.74472,0.00011,24.74841]
[1776244575548,36.54,74069.725,0.0,-0.74472,0.00011,24.74841]
[1776244581068,36.55,74071.3883,0.0,-0.74452,0.00011,24.75884]
[1776244581290,36.55,74071.3883,0.0,-0.74452,0.00011,24.75889]
[1776244587258,36.55,74074.485,0.0,-0.74416,0.00011,24.77828]
[1776244590859,36.55,74075.815,0.0,-0.74399,0.00011,24.78714]
[1776244591043,36.55,74075.815,0.0,-0.74399,0.00011,24.78714]
[1776244591081,36.55,74075.815,0.0,-0.74399,0.00011,24.78714]
[1776244591182,36.55,74075.815,0.0,-0.744,0.00011,24.78422]
[1776244591287,36.55,74075.815,0.0,-0.744,0.00011,24.78422]
[1776244595973,36.55,74077.7433,0.0,-0.74377,0.00011,24.79694]
[1776244596043,36.55,74077.7433,0.0,-0.74377,0.00011,24.79694]
[1776244601272,36.55,74082.1217,0.0,-0.74326,0.00011,24.82401]
[1776244602876,36.55,74082.175,0.0,-0.74325,0.00011,24.82431]
[1776244603041,36.55,74082.175,0.0,-0.74325,0.00011,24.82431]
[1776244604582,36.55,74080.9183,0.0,-0.7434,0.00011,24.81661]
[1776244604793,36.55,74080.9183,0.0,-0.7434,0.00011,24.81661]
[1776244605276,36.55,74081.18,0.0,-0.74337,0.00011,24.81819]
[1776244609148,36.55,74081.1883,0.0,-0.74337,0.00011,24.81819]
[1776244609295,36.55,74081.1883,0.0,-0.74337,0.00011,24.81817]
[1776244615285,36.55,74081.6367,0.0,-0.74332,0.00011,24.82078]
[1776244618417,36.55,74077.87,0.0,-0.74375,0.00011,24.7978]
[1776244618539,36.55,74077.87,0.0,-0.74375,0.00011,24.7978]
[1776244619614,36.55,74077.845,0.0,-0.74375,0.00011,24.79765]
[1776244619788,36.55,74077.845,0.0,-0.74375,0.00011,24.79765]
[1776244620290,36.55,74077.5583,0.0,-0.74378,0.00011,24.79591]
[1776244625295,36.55,74082.4083,0.0,-0.74323,0.00011,24.82543]
[1776244625384,36.55,74082.4083,0.0,-0.74323,0.00011,24.82543]
[1776244625549,36.55,74082.4083,0.0,-0.74323,0.00011,24.82543]
[1776244631301,36.55,74084.16,0.0,-0.74303,0.00011,24.83592]
[1776244634085,36.55,74079.745,0.0,-0.74354,0.00011,24.80898]
[1776244634295,36.55,74079.745,0.0,-0.74354,0.00011,24.80898]
[1776244634525,36.55,74079.665,0.0,-0.74355,0.00011,24.80848]
[1776244634537,36.55,74079.665,0.0,-0.74355,0.00011,24.80848]
[1776244635305,36.55,74079.8517,0.0,-0.74353,0.00011,24.80961]
[1776244640310,36.55,74078.9067,0.0,-0.74364,0.00011,24.80382]
[1776244645315,36.55,74078.9,0.0,-0.74364,0.00011,24.80377]
[1776244651161,36.55,74075.97,0.0,-0.74397,0.00011,24.78593]
[1776244651293,36.55,74075.97,0.0,-0.74397,0.00011,24.78593]
[1776244654254,36.55,74069.545,0.0,-0.74472,0.00011,24.74368]
[1776244659289,36.55,74069.1633,0.0,-0.74476,0.00011,24.74165]
[1776244664324,36.56,74069.2833,0.0,-0.74474,0.00011,24.74268]
[1776244666336,36.56,74064.1983,0.0,-0.74532,0.00011,24.71172]
[1776244666811,36.56,74064.1983,0.0,-0.74532,0.00011,24.71172]
[1776244667041,36.56,74064.1983,0.0,-0.74532,0.00011,24.71172]
[1776244667549,36.56,74064.1433,0.0,-0.74532,0.00011,24.71148]
[1776244667791,36.56,74064.1433,0.0,-0.74532,0.00011,24.71148]
[1776244668338,36.56,74064.6567,0.0,-0.74526,0.00011,24.71471]
[1776244673343,36.56,74066.1033,0.0,-0.74509,0.00011,24.72397]
[1776244675662,36.56,74068.075,0.0,-0.74486,0.00011,24.73617]
[1776244675792,36.56,74068.075,0.0,-0.74486,0.00011,24.73617]
[1776244682320,36.56,74065.625,0.0,-0.74515,0.00011,24.72065]
[1776244682376,36.56,74066.4633,0.0,-0.74505,0.00011,24.72586]
[1776244682539,36.56,74066.4633,0.0,-0.74505,0.00011,24.72586]
[1776244683353,36.56,74066.9417,0.0,-0.745,0.00011,24.72886]
[1776244688358,36.56,74065.6,0.0,-0.74514,0.00011,24.72102]
[1776244690875,36.56,74065.1,0.0,-0.7452,0.00011,24.71813]
[1776244690982,36.56,74065.1,0.0,-0.7452,0.00011,24.71813]
[1776244691044,36.56,74065.1,0.0,-0.7452,0.00011,24.71813]
[1776244691361,36.56,74065.2383,0.0,-0.74518,0.00011,24.71906]
[1776244696366,36.56,74065.5317,0.0,-0.74514,0.00011,24.72126]
[1776244701371,36.56,74067.2733,0.0,-0.74493,0.00011,24.73229]
[1776244704297,36.56,74069.0683,0.0,-0.74472,0.00011,24.74339]
[1776244704547,36.56,74069.8817,0.0,-0.74463,0.00011,24.74841]
[1776244704746,36.56,74069.8817,0.0,-0.74463,0.00011,24.74841]
[1776244704789,36.56,74069.8817,0.0,-0.74463,0.00011,24.74841]
[1776244705375,36.56,74078.2,0.0,-0.74368,0.00011,24.79922]
[1776244710066,36.56,74082.3,0.0,-0.74321,0.00011,24.82413]
[1776244710293,36.56,74082.3,0.0,-0.74321,0.00011,24.82413]
[1776244715385,36.56,74089.095,0.0,-0.74246,0.00011,24.86206]
[1776244715516,36.56,74089.095,0.0,-0.74246,0.00011,24.86206]
[1776244715547,36.56,74089.095,0.0,-0.74246,0.00011,24.86206]
[1776244716392,36.56,74089.6767,0.0,-0.74239,0.00011,24.86553]
[1776244716536,36.56,74089.6767,0.0,-0.74239,0.00011,24.86553]
[1776244717387,36.56,74090.28,0.0,-0.74233,0.00011,24.86912]
[1776244722392,36.56,74089.2133,0.0,-0.74246,0.00011,24.86226]
[1776244724394,36.56,74083.2833,0.0,-0.74314,0.00011,24.8261]
[1776244725942,36.56,74081.525,0.0,-0.74334,0.00011,24.81536]
[1776244726042,36.56,74081.525,0.0,-0.74334,0.00011,24.81536]
[1776244731401,36.56,74082.86,0.0,-0.74319,0.00011,24.82334]
[1776244733889,36.56,74082.1483,0.0,-0.74327,0.00011,24.81895]
[1776244734042,36.56,74082.1483,0.0,-0.74327,0.00011,24.81895]
[1776244735214,36.56,74082.1467,0.0,-0.74327,0.00011,24.81892]
[1776244735287,36.56,74082.1467,0.0,-0.74327,0.00011,24.81892]
[1776244735315,36.56,74082.1467,0.0,-0.74327,0.00011,24.8189]
[1776244740410,36.56,74085.5967,0.0,-0.74288,0.00011,24.83974]
[1776244742678,36.56,74085.8417,0.0,-0.74285,0.00011,24.84114]
[1776244742793,36.56,74085.8417,0.0,-0.74285,0.00011,24.84114]
[1776244748418,36.56,74092.4083,0.0,-0.7421,0.00011,24.88099]
[1776244750306,36.56,74095.665,0.0,-0.74173,0.00011,24.90089]
[1776244750565,36.56,74096.005,0.0,-0.74169,0.00011,24.90308]
[1776244751858,36.56,74096.8817,0.0,-0.74158,0.00011,24.90851]
[1776244752036,36.56,74096.8817,0.0,-0.74158,0.00011,24.90851]
[1776244752422,36.56,74098.7317,0.0,-0.74137,0.00011,24.91983]
[1776244756426,36.56,74093.4667,0.0,-0.74196,0.00011,24.88832]
[1776244757226,36.56,74093.4667,0.0,-0.74196,0.00011,24.88832]
[1776244757288,36.56,74093.4667,0.0,-0.74196,0.00011,24.88832]
[1776244763433,36.56,74092.3933,0.0,-0.74209,0.00011,24.88163]
[1776244763955,36.56,74092.3933,0.0,-0.74209,0.00011,24.88163]
[1776244764041,36.56,74092.3933,0.0,-0.74209,0.00011,24.88163]
[1776244764383,36.56,74092.3933,0.0,-0.74209,0.00011,24.88163]
[1776244764434,36.56,74092.6267,0.0,-0.74207,0.00011,24.88297]
[1776244764541,36.56,74092.6267,0.0,-0.74207,0.00011,24.88297]
[1776244770439,36.56,74092.6683,0.0,-0.74207,0.00011,24.88268]
[1776244772747,36.56,74089.8633,0.0,-0.74242,0.00011,24.86232]
[1776244772798,36.56,74089.8633,0.0,-0.74242,0.00011,24.86232]
[1776244778447,36.56,74087.08,0.0,-0.74274,0.00011,24.84502]
[1776244778745,36.56,74087.08,0.0,-0.74274,0.00011,24.84502]
[1776244778796,36.56,74087.08,0.0,-0.74274,0.00011,24.84502]
[1776244779535,36.56,74087.4117,0.0,-0.7427,0.00011,24.84699]
[1776244779787,36.56,74087.4117,0.0,-0.7427,0.00011,24.84699]
[1776244780449,36.56,74087.3033,0.0,-0.74272,0.00011,24.84628]
[1776244784252,36.55,74088.8267,0.0,-0.74255,0.00011,24.85544]
[1776244784294,36.55,74088.8267,0.0,-0.74255,0.00011,24.85544]
[1776244787456,36.55,74094.3533,0.0,-0.74192,0.00011,24.88867]
[1776244790459,36.55,74099.3983,0.0,-0.74134,0.00011,24.91922]
[1776244790513,36.55,74099.3983,0.0,-0.74134,0.00011,24.91922]
[1776244790541,36.55,74099.3983,0.0,-0.74134,0.00011,24.91922]
[1776244791460,36.55,74104.4867,0.0,-0.74076,0.00012,24.95014]
[1776244793494,36.55,74105.2067,0.0,-0.74067,0.00012,24.95462]
[1776244793537,36.55,74105.2067,0.0,-0.74067,0.00012,24.95462]
[1776244794463,36.55,74105.5617,0.0,-0.74063,0.00012,24.95684]
[1776244799468,36.56,74107.2233,0.0,-0.74043,0.00012,24.96717]
[1776244799630,36.56,74107.2233,0.0,-0.74043,0.00012,24.96717]
[1776244799790,36.56,74107.2233,0.0,-0.74043,0.00012,24.96717]
[1776244803728,36.56,74106.0717,0.0,-0.74056,0.00012,24.96038]
[1776244803790,36.56,74106.0717,0.0,-0.74056,0.00012,24.96038]
[1776244803895,36.56,74106.0717,0.0,-0.74056,0.00012,24.96038]
[1776244804040,36.56,74106.0717,0.0,-0.74056,0.00012,24.96038]
[1776244804473,36.56,74104.9333,0.0,-0.74069,0.00012,24.95355]
[1776244809478,36.56,74103.7217,0.0,-0.74082,0.00011,24.94654]
[1776244812851,36.56,74103.74,0.0,-0.74082,0.00011,24.94686]
[1776244813042,36.56,74103.74,0.0,-0.74082,0.00011,24.94686]
[1776244814389,36.56,74097.655,0.0,-0.74151,0.00011,24.9102]
[1776244815726,36.56,74094.725,0.0,-0.74185,0.00011,24.89232]
[1776244815788,36.56,74094.725,0.0,-0.74185,0.00011,24.89232]
[1776244816406,36.56,74094.725,0.0,-0.74185,0.00011,24.89224]
[1776244821439,36.56,74093.6183,0.0,-0.74199,0.00011,24.88507]
[1776244821658,36.56,74093.6183,0.0,-0.74199,0.00011,24.88507]
[1776244821791,36.56,74093.6183,0.0,-0.74199,0.00011,24.88507]
[1776244826353,36.56,74096.1517,0.0,-0.7417,0.00011,24.90005]
[1776244826474,36.55,74096.1517,0.0,-0.74171,0.00011,24.89991]
[1776244826540,36.55,74096.1517,0.0,-0.74171,0.00011,24.89991]
[1776244827980,36.55,74096.1517,0.0,-0.74171,0.00011,24.89977]
[1776244828041,36.55,74096.1517,0.0,-0.74171,0.00011,24.89977]
[1776244829495,36.55,74102.395,0.0,-0.741,0.00011,24.93736]
[1776244834504,36.55,74100.7233,0.0,-0.74122,0.00011,24.92342]
[1776244837504,36.55,74100.8267,0.0,-0.74122,0.00011,24.92379]
[1776244837540,36.55,74100.9267,0.0,-0.74121,0.00011,24.92427]
[1776244838099,36.55,74100.9267,0.0,-0.74121,0.00011,24.92427]
[1776244838290,36.55,74100.9267,0.0,-0.74121,0.00011,24.92427]
[1776244838351,36.55,74100.9267,0.0,-0.74121,0.00011,24.92427]
[1776244843147,36.55,74097.2417,0.0,-0.74164,0.00011,24.90134]
[1776244843289,36.55,74097.2417,0.0,-0.74164,0.00011,24.90134]
[1776244846852,36.55,74098.67,0.0,-0.74149,0.00011,24.90955]
[1776244846970,36.55,74098.67,0.0,-0.74149,0.00011,24.90955]
[1776244847043,36.55,74098.67,0.0,-0.74149,0.00011,24.90955]
[1776244847516,36.55,74092.88,0.0,-0.74215,0.00011,24.8743]
[1776244848517,36.55,74092.02,0.0,-0.74225,0.00011,24.869]
[1776244849946,36.55,74092.5717,0.0,-0.74219,0.00011,24.87228]
[1776244850046,36.55,74092.5717,0.0,-0.74219,0.00011,24.87228]
[1776244850519,36.55,74090.875,0.0,-0.74239,0.00011,24.8619]
[1776244851520,36.55,74088.785,0.0,-0.74263,0.00011,24.84913]
[1776244851878,36.55,74088.785,0.0,-0.74263,0.00011,24.84913]
[1776244852044,36.55,74088.785,0.0,-0.74263,0.00011,24.84913]
[1776244852521,36.55,74087.8033,0.0,-0.74274,0.00011,24.84311]
[1776244857432,36.54,74086.1783,0.0,-0.74293,0.00011,24.83306]
[1776244857526,36.54,74086.3617,0.0,-0.74291,0.00011,24.83414]
[1776244857542,36.54,74086.3617,0.0,-0.74291,0.00011,24.83414]
[1776244858527,36.54,74086.9017,0.0,-0.74285,0.00011,24.83739]
[1776244860529,36.54,74089.9983,0.0,-0.7425,0.00011,24.85614]
[1776244862531,36.54,74095.4317,0.0,-0.74188,0.00011,24.88902]
[1776244864074,36.54,74097.0467,0.0,-0.74169,0.00011,24.89895]
[1776244864287,36.54,74097.0467,0.0,-0.74169,0.00011,24.89895]
[1776244864533,36.54,74099.9717,0.0,-0.74135,0.00011,24.91681]
[1776244870539,36.55,74101.6367,0.0,-0.74115,0.00011,24.92749]
[1776244870833,36.55,74101.6367,0.0,-0.74115,0.00011,24.92749]
[1776244871048,36.55,74101.6367,0.0,-0.74115,0.00011,24.92749]
[1776244871540,36.55,74100.925,0.0,-0.74123,0.00011,24.92327]
[1776244872037,36.55,74100.925,0.0,-0.74123,0.00011,24.92327]
[1776244872541,36.55,74100.6167,0.0,-0.74126,0.00011,24.9215]
[1776244876545,36.55,74107.39,0.0,-0.74047,0.00012,24.96288]
[1776244877208,36.55,74107.39,0.0,-0.74047,0.00012,24.96288]
[1776244877289,36.55,74107.39,0.0,-0.74047,0.00012,24.96288]
[1776244877404,36.55,74107.39,0.0,-0.74047,0.00012,24.96288]
[1776244877539,36.55,74107.39,0.0,-0.74047,0.00012,24.96288]
[1776244877546,36.55,74107.0833,0.0,-0.74051,0.00012,24.96108]
[1776244882551,36.55,74102.565,0.0,-0.74102,0.00011,24.93402]
[1776244884028,36.55,74103.0867,0.0,-0.74096,0.00011,24.93726]
[1776244884050,36.55,74103.0867,0.0,-0.74096,0.00011,24.93726]
[1776244884187,36.55,74103.0867,0.0,-0.74096,0.00011,24.93726]
[1776244884289,36.55,74103.0867,0.0,-0.74096,0.00011,24.93726]
[1776244884553,36.55,74103.5017,0.0,-0.74091,0.00012,24.93986]
[1776244887556,36.55,74108.645,0.0,-0.74032,0.00012,24.9712]
[1776244889665,36.55,74109.9517,0.0,-0.74016,0.00012,24.97918]
[1776244889765,36.55,74109.9517,0.0,-0.74016,0.00012,24.97918]
[1776244889791,36.55,74109.9517,0.0,-0.74016,0.00012,24.97918]
[1776244890559,36.55,74110.9417,0.0,-0.74005,0.00012,24.9852]
[1776244895564,36.55,74107.885,0.0,-0.74042,0.00012,24.96377]
[1776244900227,36.55,74111.7517,0.0,-0.73997,0.00012,24.98734]
[1776244900293,36.55,74111.7517,0.0,-0.73997,0.00012,24.98734]
[1776244900569,36.55,74111.36,0.0,-0.74001,0.00012,24.98501]
[1776244900706,36.55,74111.36,0.0,-0.74001,0.00012,24.98501]
[1776244900796,36.55,74111.36,0.0,-0.74001,0.00012,24.98501]
[1776244906575,36.55,74108.4233,0.0,-0.74034,0.00012,24.96746]
[1776244907328,36.55,74108.4233,0.0,-0.74034,0.00012,24.96746]
[1776244907502,36.55,74108.4233,0.0,-0.74034,0.00012,24.96746]
[1776244907541,36.55,74108.4233,0.0,-0.74034,0.00012,24.96746]
[1776244907576,36.55,74108.2317,0.0,-0.74037,0.00012,24.96635]
[1776244912581,36.55,74107.3867,0.0,-0.74046,0.00012,24.9615]
[1776244912807,36.55,74107.3867,0.0,-0.74046,0.00012,24.9615]
[1776244913044,36.55,74107.3867,0.0,-0.74046,0.00012,24.9615]
[1776244913049,36.55,74107.3867,0.0,-0.74046,0.00012,24.9615]
[1776244913287,36.55,74107.3867,0.0,-0.74046,0.00012,24.9615]
[1776244913582,36.55,74107.2067,0.0,-0.74048,0.00012,24.96047]
[1776244918587,36.56,74106.5983,0.0,-0.74054,0.00012,24.95707]
[1776244918961,36.56,74106.5983,0.0,-0.74054,0.00012,24.95707]
[1776244919046,36.56,74106.5983,0.0,-0.74054,0.00012,24.95707]
[1776244919192,36.56,74106.5983,0.0,-0.74054,0.00012,24.95707]
[1776244919293,36.56,74106.5983,0.0,-0.74054,0.00012,24.95707]
[1776244919588,36.56,74106.605,0.0,-0.74054,0.00012,24.95717]
[1776244924281,36.56,74105.4983,0.0,-0.74066,0.00012,24.95071]
[1776244924294,36.56,74105.4983,0.0,-0.74066,0.00012,24.95071]
[1776244924557,36.56,74105.4983,0.0,-0.74066,0.00012,24.95071]
[1776244924593,36.56,74102.43,0.0,-0.74101,0.00011,24.9322]
[1776244924790,36.56,74102.43,0.0,-0.74101,0.00011,24.9322]
[1776244930599,36.56,74098.3767,0.0,-0.74147,0.00011,24.90819]
[1776244930611,36.56,74098.3767,0.0,-0.74147,0.00011,24.90819]
[1776244930795,36.56,74098.3767,0.0,-0.74147,0.00011,24.90819]
[1776244931225,36.56,74098.3767,0.0,-0.74147,0.00011,24.90819]
[1776244931295,36.56,74098.3767,0.0,-0.74147,0.00011,24.90819]
[1776244931600,36.56,74098.725,0.0,-0.74143,0.00011,24.91041]
[1776244933913,36.56,74100.2183,0.0,-0.74125,0.00011,24.91966]
[1776244934042,36.56,74100.2183,0.0,-0.74125,0.00011,24.91966]
[1776244939608,36.56,74095.2917,0.0,-0.74181,0.00011,24.88991]
[1776244940372,36.56,74095.2917,0.0,-0.74181,0.00011,24.88991]
[1776244940542,36.56,74095.2917,0.0,-0.74181,0.00011,24.88991]
[1776244940609,36.56,74092.15,0.0,-0.74217,0.00011,24.87086]
[1776244940642,36.56,74092.15,0.0,-0.74217,0.00011,24.87086]
[1776244940795,36.56,74092.15,0.0,-0.74217,0.00011,24.87086]
[1776244941035,36.56,74092.15,0.0,-0.74217,0.00011,24.87086]
[1776244941287,36.56,74092.15,0.0,-0.74217,0.00011,24.87086]
[1776244943166,36.56,74097.3483,0.0,-0.74158,0.00011,24.90246]
[1776244943289,36.56,74097.3483,0.0,-0.74158,0.00011,24.90246]
[1776244946780,36.56,74100.7083,0.0,-0.74119,0.00011,24.92277]
[1776244946792,36.56,74100.7083,0.0,-0.74119,0.00011,24.92277]
[1776244948553,36.56,74100.625,0.0,-0.7412,0.00011,24.92224]
[1776244948595,36.56,74100.625,0.0,-0.7412,0.00011,24.92222]
[1776244948790,36.56,74100.625,0.0,-0.7412,0.00011,24.92222]
[1776244949617,36.56,74101.7,0.0,-0.74108,0.00011,24.92871]
[1776244950224,36.56,74101.7,0.0,-0.74108,0.00011,24.92871]
[1776244950294,36.56,74101.7,0.0,-0.74108,0.00011,24.92871]
[1776244952616,36.56,74103.3333,0.0,-0.74091,0.00011,24.93561]
[1776244952791,36.56,74106.3417,0.0,-0.74056,0.00012,24.95388]
[1776244958625,36.56,74105.4,0.0,-0.74066,0.00012,24.94853]
[1776244959998,36.56,74105.4,0.0,-0.74066,0.00012,24.9486]
[1776244960041,36.56,74105.4,0.0,-0.74066,0.00012,24.9486]
[1776244960279,36.56,74105.4,0.0,-0.74066,0.00012,24.9486]
[1776244960293,36.56,74105.4,0.0,-0.74066,0.00012,24.9486]
[1776244960505,36.56,74105.4,0.0,-0.74066,0.00012,24.94869]
[1776244961628,36.56,74099.4383,0.0,-0.74134,0.00011,24.91266]
[1776244965718,36.56,74099.505,0.0,-0.74133,0.00011,24.91348]
[1776244965795,36.56,74099.505,0.0,-0.74133,0.00011,24.91348]
[1776244970286,36.57,74098.1933,0.0,-0.74147,0.00011,24.90595]
[1776244970403,36.57,74098.1933,0.0,-0.74147,0.00011,24.90595]
[1776244970538,36.57,74098.1933,0.0,-0.74147,0.00011,24.90595]
[1776244970637,36.57,74098.2233,0.0,-0.74146,0.00011,24.90624]
[1776244976643,36.57,74095.7383,0.0,-0.74173,0.00011,24.89184]
[1776244977257,36.57,74095.7383,0.0,-0.74173,0.00011,24.89184]
[1776244977294,36.57,74095.7383,0.0,-0.74173,0.00011,24.89184]
[1776244977428,36.57,74095.7383,0.0,-0.74173,0.00011,24.89184]
[1776244977540,36.57,74095.7383,0.0,-0.74173,0.00011,24.89184]
[1776244977625,36.57,74095.7383,0.0,-0.74173,0.00011,24.89196]
[1776244982966,36.57,74095.1967,0.0,-0.74178,0.00011,24.88916]
[1776244985743,36.57,74095.4017,0.0,-0.74175,0.00011,24.89089]
[1776244985795,36.57,74095.4017,0.0,-0.74175,0.00011,24.89089]
[1776244986436,36.57,74095.4017,0.0,-0.74175,0.00011,24.89089]
[1776244986545,36.57,74095.4017,0.0,-0.74175,0.00011,24.89089]
[1776244986599,36.57,74095.4017,0.0,-0.74175,0.00011,24.89101]
[1776244990442,36.57,74098.8267,0.0,-0.74135,0.00011,24.91211]
[1776244990539,36.57,74098.8267,0.0,-0.74135,0.00011,24.91211]
[1776244990639,36.57,74098.8267,0.0,-0.74135,0.00011,24.91219]
[1776244990792,36.57,74098.8267,0.0,-0.74135,0.00011,24.91219]
[1776244991044,36.57,74098.8267,0.0,-0.74135,0.00011,24.91219]
[1776244996663,36.58,74098.5067,0.0,-0.74137,0.00011,24.91086]
[1776245001668,36.58,74096.9267,0.0,-0.74154,0.00011,24.9018]
[1776245002763,36.58,74095.3317,0.0,-0.74172,0.00011,24.89224]
[1776245002792,36.58,74095.3317,0.0,-0.74172,0.00011,24.89224]
[1776245003486,36.58,74095.3317,0.0,-0.74172,0.00011,24.89224]
[1776245003547,36.58,74095.3317,0.0,-0.74172,0.00011,24.89224]
[1776245003552,36.58,74095.3317,0.0,-0.74172,0.00011,24.89236]
[1776245008675,36.58,74090.9483,0.0,-0.74221,0.00011,24.86644]
[1776245013680,36.58,74091.8233,0.0,-0.74211,0.00011,24.86928]
[1776245015427,36.58,74092.43,0.0,-0.74204,0.00011,24.8731]
[1776245015539,36.58,74092.43,0.0,-0.74204,0.00011,24.8731]
[1776245015619,36.58,74092.43,0.0,-0.74204,0.00011,24.87322]
[1776245016173,36.58,74092.43,0.0,-0.74204,0.00011,24.87322]
[1776245016298,36.58,74092.43,0.0,-0.74204,0.00011,24.87322]
[1776245020366,36.58,74098.6483,0.0,-0.74132,0.00011,24.91135]
[1776245020539,36.58,74098.6483,0.0,-0.74132,0.00011,24.91135]
[1776245020622,36.58,74098.6483,0.0,-0.74132,0.00011,24.91141]
[1776245021337,36.58,74098.6483,0.0,-0.74132,0.00011,24.91141]
[1776245021545,36.58,74098.6483,0.0,-0.74132,0.00011,24.91141]
[1776245022692,36.58,74104.3367,0.0,-0.74066,0.00011,24.94597]
[1776245027697,36.59,74104.6517,0.0,-0.74062,0.00011,24.94817]
[1776245032702,36.59,74105.3883,0.0,-0.74053,0.00012,24.95289]
[1776245037706,36.59,74106.0633,0.0,-0.74045,0.00012,24.95721]
[1776245040037,36.59,74105.1467,0.0,-0.74055,0.00011,24.95175]
[1776245040295,36.59,74105.1467,0.0,-0.74055,0.00011,24.95175]
[1776245040709,36.59,74103.3767,0.0,-0.74075,0.00011,24.9411]
[1776245040854,36.59,74103.3767,0.0,-0.74075,0.00011,24.9411]
[1776245041062,36.59,74103.3767,0.0,-0.74075,0.00011,24.9411]
[1776245042711,36.59,74093.99,0.0,-0.74184,0.00011,24.88396]
[1776245047716,36.59,74096.0017,0.0,-0.74162,0.00011,24.89564]
[1776245048023,36.59,74096.0017,0.0,-0.74162,0.00011,24.89564]
[1776245048043,36.59,74096.0017,0.0,-0.74162,0.00011,24.89564]
[1776245048717,36.58,74100.0017,0.0,-0.74116,0.00011,24.91975]
[1776245049183,36.58,74100.0017,0.0,-0.74116,0.00011,24.91975]
[1776245049292,36.58,74100.0017,0.0,-0.74116,0.00011,24.91975]
[1776245054723,36.58,74103.7067,0.0,-0.74075,0.00011,24.94122]
[1776245059728,36.58,74102.7217,0.0,-0.74087,0.00011,24.93493]
[1776245064447,36.58,74102.12,0.0,-0.74094,0.00011,24.93158]
[1776245064542,36.58,74102.12,0.0,-0.74094,0.00011,24.93158]
[1776245064628,36.58,74102.12,0.0,-0.74093,0.00011,24.93166]
[1776245065241,36.58,74102.12,0.0,-0.74093,0.00011,24.93166]
[1776245065296,36.58,74102.12,0.0,-0.74093,0.00011,24.93166]
[1776245070739,36.58,74097.4217,0.0,-0.74146,0.00011,24.90378]
[1776245073049,36.58,74098.0167,0.0,-0.74141,0.00011,24.90442]
[1776245073296,36.58,74098.0167,0.0,-0.74141,0.00011,24.90442]
[1776245073742,36.58,74095.7867,0.0,-0.74166,0.00011,24.89101]
[1776245073979,36.58,74095.7867,0.0,-0.74166,0.00011,24.89101]
[1776245074045,36.58,74095.7867,0.0,-0.74166,0.00011,24.89101]
[1776245079748,36.59,74093.695,0.0,-0.74189,0.00011,24.87907]
[1776245084752,36.59,74088.7167,0.0,-0.74245,0.00011,24.84927]
[1776245086384,36.59,74087.5933,0.0,-0.74258,0.00011,24.84238]
[1776245086541,36.59,74087.5933,0.0,-0.74258,0.00011,24.84238]
[1776245086754,36.59,74085.9867,0.0,-0.74277,0.00011,24.83255]
[1776245087715,36.59,74085.9867,0.0,-0.74277,0.00011,24.83255]
[1776245087795,36.59,74085.5617,0.0,-0.74281,0.00011,24.82992]
[1776245091441,36.59,74084.0183,0.0,-0.74299,0.00011,24.8204]
[1776245091540,36.59,74084.0183,0.0,-0.74299,0.00011,24.8204]
[1776245091638,36.59,74084.0183,0.0,-0.74299,0.00011,24.82037]
[1776245091920,36.59,74084.0183,0.0,-0.74299,0.00011,24.82037]
[1776245092042,36.59,74084.0183,0.0,-0.74299,0.00011,24.82037]
[1776245097765,36.59,74080.0917,0.0,-0.74345,0.00011,24.79635]
[1776245101296,36.59,74079.5,0.0,-0.74351,0.00011,24.7927]
[1776245101539,36.59,74079.5,0.0,-0.74351,0.00011,24.7927]
[1776245101769,36.59,74080.625,0.0,-0.74339,0.00011,24.79954]
[1776245102755,36.59,74080.625,0.0,-0.74339,0.00011,24.79954]
[1776245102793,36.59,74080.76,0.0,-0.74337,0.00011,24.80034]
[1776245105118,36.59,74079.9033,0.0,-0.74347,0.00011,24.79508]
[1776245105290,36.59,74079.9033,0.0,-0.74347,0.00011,24.79508]
[1776245108776,36.59,74074.6717,0.0,-0.74407,0.00011,24.76322]
[1776245110379,36.59,74074.605,0.0,-0.74407,0.00011,24.76283]
[1776245110537,36.59,74074.605,0.0,-0.74407,0.00011,24.76283]
[1776245110778,36.59,74068.1333,0.0,-0.74481,0.00011,24.72337]
[1776245111626,36.59,74068.1333,0.0,-0.74481,0.00011,24.72337]
[1776245111791,36.59,74068.1333,0.0,-0.74481,0.00011,24.72347]
[1776245112780,36.59,74061.7233,0.0,-0.74555,0.00011,24.68387]
[1776245117636,36.58,74060.5517,0.0,-0.74571,0.00011,24.67546]
[1776245117690,36.58,74060.5517,0.0,-0.74571,0.00011,24.67531]
[1776245117791,36.58,74060.5517,0.0,-0.74571,0.00011,24.67531]
[1776245118786,36.58,74066.9433,0.0,-0.74498,0.00011,24.71428]
[1776245119158,36.58,74066.9433,0.0,-0.74498,0.00011,24.71428]
[1776245119297,36.58,74066.9433,0.0,-0.74498,0.00011,24.71428]
[1776245123792,36.58,74073.1067,0.0,-0.74431,0.00011,24.75052]
[1776245125653,36.58,74073.5817,0.0,-0.74426,0.00011,24.75298]
[1776245125792,36.58,74073.5817,0.0,-0.74426,0.00011,24.75298]
[1776245128039,36.57,74072.9783,0.0,-0.74436,0.00011,24.74801]
[1776245128680,36.57,74072.9783,0.0,-0.74437,0.00011,24.74759]
[1776245133715,36.56,74073.635,0.0,-0.74435,0.00011,24.74627]
[1776245136006,36.56,74073.5133,0.0,-0.74437,0.00011,24.74514]
[1776245136040,36.56,74073.5133,0.0,-0.74437,0.00011,24.74514]
[1776245140810,36.56,74068.09,0.0,-0.74503,0.00011,24.70996]
[1776245141771,36.55,74068.09,0.0,-0.74504,0.00011,24.70965]
[1776245142778,36.55,74055.95,0.0,-0.74643,0.00011,24.63495]
[1776245143785,36.55,74046.1233,0.0,-0.74755,0.00011,24.57426]
[1776245144755,36.55,74046.1233,0.0,-0.74755,0.00011,24.57426]
[1776245144796,36.55,74046.1233,0.0,-0.74755,0.00011,24.57426]
[1776245146145,36.55,74043.5,0.0,-0.74786,0.00011,24.55762]
[1776245146304,36.55,74043.5,0.0,-0.74786,0.00011,24.55762]
[1776245146816,36.55,74043.1833,0.0,-0.7479,0.00011,24.55542]
[1776245151821,36.55,74041.7083,0.0,-0.74809,0.00011,24.54516]
[1776245152476,36.55,74041.7083,0.0,-0.74809,0.00011,24.54516]
[1776245152544,36.55,74041.7083,0.0,-0.74809,0.00011,24.54516]
[1776245157787,36.54,74038.09,0.0,-0.74852,0.00011,24.52177]
[1776245158040,36.54,74038.09,0.0,-0.74852,0.00011,24.52155]
[1776245162734,36.54,74041.865,0.0,-0.74811,0.00011,24.54394]
[1776245162792,36.54,74041.865,0.0,-0.74811,0.00011,24.54394]
[1776245162833,36.54,74040.095,0.0,-0.74832,0.00011,24.53281]
[1776245167838,36.54,74039.1717,0.0,-0.74844,0.00011,24.52606]
[1776245168146,36.54,74039.1717,0.0,-0.74844,0.00011,24.52606]
[1776245168294,36.54,74039.1717,0.0,-0.74844,0.00011,24.52606]
[1776245170841,36.53,74033.305,0.0,-0.74912,0.00011,24.48926]
[1776245173909,36.53,74031.3683,0.0,-0.74935,0.00011,24.4768]
[1776245174040,36.53,74031.3683,0.0,-0.74935,0.00011,24.4768]
[1776245176770,36.53,74031.6183,0.0,-0.74933,0.00011,24.47803]
[1776245176794,36.53,74031.6183,0.0,-0.74933,0.00011,24.47803]
[1776245176828,36.53,74031.6183,0.0,-0.74933,0.00011,24.47788]
[1776245181855,36.53,74032.5517,0.0,-0.74924,0.00011,24.48286]
[1776245184735,36.53,74032.3,0.0,-0.74927,0.00011,24.48098]
[1776245184794,36.53,74032.3,0.0,-0.74927,0.00011,24.48098]
[1776245188863,36.53,74024.1983,0.0,-0.7502,0.00011,24.43022]
[1776245193868,36.52,74022.9617,0.0,-0.75037,0.00011,24.41882]
[1776245194869,36.52,74009.395,0.0,-0.7519,0.00011,24.3345]
[1776245195870,36.52,73997.0767,0.0,-0.75329,0.00011,24.25777]
[1776245200875,36.53,73998.065,0.0,-0.75317,0.00011,24.2642]
[1776245202473,36.53,73995.8467,0.0,-0.75342,0.00011,24.25043]
[1776245202542,36.53,73995.8467,0.0,-0.75342,0.00011,24.25043]
[1776245206290,36.53,73994.875,0.0,-0.75352,0.00011,24.24473]
[1776245206536,36.53,73994.875,0.0,-0.75352,0.00011,24.24473]
[1776245206881,36.53,73994.845,0.0,-0.75352,0.00011,24.24463]
[1776245210269,36.53,73993.9983,0.0,-0.75361,0.00011,24.23962]
[1776245210294,36.53,73993.9983,0.0,-0.75361,0.00011,24.23962]
[1776245215890,36.53,73996.2267,0.0,-0.75335,0.00011,24.25404]
[1776245216675,36.53,73996.2267,0.0,-0.75335,0.00011,24.25404]
[1776245216798,36.53,73996.2267,0.0,-0.75335,0.00011,24.25404]
[1776245218346,36.53,73995.48,0.0,-0.75343,0.00011,24.24953]
[1776245218538,36.53,73995.48,0.0,-0.75343,0.00011,24.24953]
[1776245218893,36.53,73994.24,0.0,-0.75357,0.00011,24.24187]
[1776245221809,36.53,73994.4183,0.0,-0.75355,0.00011,24.24316]
[1776245222039,36.53,73994.4183,0.0,-0.75355,0.00011,24.24327]
[1776245222897,36.53,73988.45,0.0,-0.75421,0.00011,24.20608]
[1776245226073,36.53,73986.64,0.0,-0.75441,0.00011,24.19515]
[1776245226300,36.53,73986.64,0.0,-0.75441,0.00011,24.19515]
[1776245229972,36.53,73988.045,0.0,-0.75424,0.00011,24.2045]
[1776245230037,36.53,73988.045,0.0,-0.75424,0.00011,24.2045]
[1776245230820,36.53,73988.045,0.0,-0.75424,0.00011,24.2045]
[1776245230906,36.53,73988.68,0.0,-0.75417,0.00011,24.2086]
[1776245231038,36.53,73988.68,0.0,-0.75417,0.00011,24.2086]
[1776245235217,36.54,73985.2933,0.0,-0.75454,0.00011,24.18789]
[1776245235288,36.54,73985.2933,0.0,-0.75454,0.00011,24.18789]
[1776245236479,36.54,73981.7333,0.0,-0.75493,0.00011,24.16577]
[1776245236539,36.54,73981.7333,0.0,-0.75493,0.00011,24.16577]
[1776245236912,36.54,73982.6833,0.0,-0.75482,0.00011,24.17188]
[1776245241917,36.54,73986.3467,0.0,-0.7544,0.00011,24.19553]
[1776245243382,36.54,73986.7267,0.0,-0.75435,0.00011,24.19804]
[1776245243543,36.54,73986.7267,0.0,-0.75435,0.00011,24.19804]
[1776245248924,36.54,73988.6683,0.0,-0.75412,0.00011,24.21093]
[1776245253929,36.54,73989.5983,0.0,-0.75405,0.00011,24.21287]
[1776245257314,36.54,73990.5617,0.0,-0.75395,0.00011,24.21848]
[1776245257540,36.54,73990.5617,0.0,-0.75395,0.00011,24.21848]
[1776245257933,36.54,73990.665,0.0,-0.75394,0.00011,24.21899]
[1776245259935,36.54,73983.78,0.0,-0.75472,0.00011,24.17568]
[1776245260793,36.54,73983.78,0.0,-0.75472,0.00011,24.17568]
[1776245260880,36.54,73983.78,0.0,-0.75472,0.00011,24.17568]
[1776245260894,36.54,73983.78,0.0,-0.75472,0.00011,24.17561]
[1776245262938,36.54,73988.7833,0.0,-0.75416,0.00011,24.20671]
[1776245263939,36.54,73991.7817,0.0,-0.75383,0.00011,24.22531]
[1776245265059,36.54,73991.935,0.0,-0.75381,0.00011,24.22637]
[1776245265286,36.54,73991.935,0.0,-0.75381,0.00011,24.22637]
[1776245265941,36.54,73997.995,0.0,-0.75313,0.00011,24.26428]
[1776245266942,36.54,74000.835,0.0,-0.75281,0.00011,24.28204]
[1776245267943,36.54,74003.2717,0.0,-0.75253,0.00011,24.29726]
[1776245269945,36.54,74006.6183,0.0,-0.75216,0.00011,24.31814]
[1776245271947,36.54,74011.3033,0.0,-0.75163,0.00011,24.34727]
[1776245273949,36.54,74015.42,0.0,-0.75117,0.00011,24.37277]
[1776245274302,36.54,74015.42,0.0,-0.75117,0.00011,24.37277]
[1776245274950,36.54,74014.9383,0.0,-0.75122,0.00011,24.36973]
[1776245279955,36.54,74012.2833,0.0,-0.75153,0.00011,24.35303]
[1776245284962,36.54,74012.8533,0.0,-0.75146,0.00011,24.35637]
[1776245287965,36.54,74002.54,0.0,-0.75263,0.00011,24.29216]
[1776245289518,36.54,74002.8233,0.0,-0.75259,0.00011,24.29395]
[1776245289537,36.54,74002.8233,0.0,-0.75259,0.00011,24.29395]
[1776245290803,36.54,74001.96,0.0,-0.75269,0.00011,24.28861]
[1776245290889,36.54,74001.96,0.0,-0.75269,0.00011,24.28864]
[1776245291037,36.54,74001.96,0.0,-0.75269,0.00011,24.28864]
[1776245292669,36.54,74002.245,0.0,-0.75266,0.00011,24.29045]
[1776245292789,36.54,74002.245,0.0,-0.75266,0.00011,24.29045]
[1776245298874,36.54,74001.4367,0.0,-0.75274,0.00011,24.28563]
[1776245300888,36.54,73993.8783,0.0,-0.75359,0.00011,24.23853]
[1776245301894,36.54,73977.4033,0.0,-0.75544,0.00011,24.1354]
[1776245302902,36.54,73970.8933,0.0,-0.75617,0.00011,24.09456]
[1776245306670,36.54,73967.1583,0.0,-0.75658,0.00011,24.07114]
[1776245306795,36.54,73967.1583,0.0,-0.75658,0.00011,24.07114]
[1776245307041,36.54,73967.1583,0.0,-0.75658,0.00011,24.07117]
[1776245307287,36.54,73967.1583,0.0,-0.75658,0.00011,24.07117]
[1776245307937,36.54,73967.1583,0.0,-0.75658,0.00011,24.07121]
[1776245312972,36.54,73965.4817,0.0,-0.75678,0.00011,24.05762]
[1776245314647,36.54,73965.5,0.0,-0.75678,0.00011,24.05776]
[1776245314790,36.54,73965.5,0.0,-0.75678,0.00011,24.05776]
[1776245320000,36.54,73966.6283,0.0,-0.75665,0.00011,24.06499]
[1776245322636,36.54,73967.495,0.0,-0.75656,0.00011,24.07047]
[1776245322789,36.54,73967.495,0.0,-0.75656,0.00011,24.07047]
[1776245322847,36.54,73967.495,0.0,-0.75656,0.00011,24.07047]
[1776245322945,36.54,73967.495,0.0,-0.75656,0.00011,24.07049]
[1776245323037,36.54,73967.495,0.0,-0.75656,0.00011,24.07049]
[1776245329010,36.54,73968.0783,0.0,-0.75649,0.00011,24.07423]
[1776245332357,36.54,73969.2083,0.0,-0.75636,0.00011,24.08136]
[1776245332537,36.54,73969.2083,0.0,-0.75636,0.00011,24.08136]
[1776245338019,36.54,73970.7283,0.0,-0.75619,0.00011,24.09089]
[1776245342046,36.54,73974.7917,0.0,-0.75574,0.00011,24.11633]
[1776245342287,36.54,73974.7917,0.0,-0.75574,0.00011,24.11633]
[1776245342805,36.54,73974.7917,0.0,-0.75574,0.00011,24.11633]
[1776245343028,36.54,73974.04,0.0,-0.75583,0.00011,24.11158]
[1776245343039,36.54,73974.04,0.0,-0.75583,0.00011,24.11158]
[1776245343776,36.54,73974.04,0.0,-0.75583,0.00011,24.11158]
[1776245343797,36.54,73974.04,0.0,-0.75583,0.00011,24.11158]
[1776245347799,36.54,73979.5917,0.0,-0.75521,0.00011,24.14619]
[1776245348040,36.54,73981.72,0.0,-0.75497,0.00011,24.15945]
[1776245348360,36.54,73981.72,0.0,-0.75497,0.00011,24.15945]
[1776245348538,36.54,73981.72,0.0,-0.75497,0.00011,24.15945]
[1776245349034,36.54,73981.395,0.0,-0.75501,0.00011,24.15758]
[1776245353038,36.54,73976.5,0.0,-0.75554,0.00011,24.12764]
[1776245353182,36.54,73976.5,0.0,-0.75554,0.00011,24.12764]
[1776245353295,36.54,73976.5,0.0,-0.75554,0.00011,24.12764]
[1776245353966,36.54,73976.5,0.0,-0.75554,0.00011,24.12764]
[1776245354043,36.54,73976.7517,0.0,-0.75551,0.00011,24.12942]
[1776245360045,36.54,73976.7883,0.0,-0.75551,0.00011,24.12934]
[1776245361469,36.54,73976.685,0.0,-0.75552,0.00011,24.12865]
[1776245361545,36.54,73976.685,0.0,-0.75552,0.00011,24.12865]
[1776245361625,36.54,73976.685,0.0,-0.75552,0.00011,24.12865]
[1776245361790,36.54,73976.685,0.0,-0.75552,0.00011,24.12865]
[1776245362047,36.54,73977.6117,0.0,-0.75542,0.00011,24.13441]
[1776245363048,36.54,73985.145,0.0,-0.75457,0.00011,24.18175]
[1776245364049,36.54,73992.4983,0.0,-0.75375,0.00011,24.22784]
[1776245365674,36.54,73993.3817,0.0,-0.75364,0.00011,24.23345]
[1776245365790,36.54,73993.3817,0.0,-0.75364,0.00011,24.23345]
[1776245371056,36.54,73992.4633,0.0,-0.75376,0.00011,24.22508]
[1776245376061,36.54,73991.8,0.0,-0.75382,0.00011,24.22144]
[1776245379869,36.54,73991.4083,0.0,-0.75386,0.00011,24.2193]
[1776245380041,36.54,73991.4083,0.0,-0.75386,0.00011,24.2193]
[1776245385070,36.55,73990.1717,0.0,-0.75399,0.00011,24.2122]
[1776245385847,36.55,73990.1717,0.0,-0.75399,0.00011,24.2122]
[1776245386038,36.55,73990.1717,0.0,-0.75399,0.00011,24.2122]
[1776245386543,36.55,73990.0017,0.0,-0.754,0.00011,24.21125]
[1776245386787,36.55,73990.0017,0.0,-0.754,0.00011,24.21125]
[1776245387072,36.55,73989.92,0.0,-0.75401,0.00011,24.21086]
[1776245392077,36.55,73988.91,0.0,-0.75411,0.00011,24.20511]
[1776245393132,36.55,73988.715,0.0,-0.75413,0.00011,24.20401]
[1776245393288,36.55,73988.715,0.0,-0.75413,0.00011,24.20401]
[1776245398593,36.55,73988.615,0.0,-0.75413,0.00011,24.20398]
[1776245403017,36.55,73990.96,0.0,-0.75386,0.00011,24.2191]
[1776245403044,36.55,73990.96,0.0,-0.75386,0.00011,24.2191]
[1776245403290,36.55,73990.96,0.0,-0.75386,0.00011,24.21921]
[1776245403538,36.55,73990.96,0.0,-0.75386,0.00011,24.21921]
[1776245404089,36.55,73989.815,0.0,-0.75399,0.00011,24.21216]
[1776245409094,36.55,73987.0017,0.0,-0.75429,0.00011,24.19517]
[1776245414099,36.56,73987.9933,0.0,-0.75417,0.00011,24.20198]
[1776245419104,36.56,73988.1333,0.0,-0.75414,0.00011,24.20344]
[1776245423108,36.56,73996.0917,0.0,-0.75324,0.00011,24.25353]
[1776245424109,36.56,74003.4867,0.0,-0.75241,0.00011,24.29964]
[1776245425729,36.56,74005.0983,0.0,-0.75223,0.00011,24.30967]
[1776245425789,36.56,74005.0983,0.0,-0.75223,0.00011,24.30967]
[1776245430578,36.56,74003.9267,0.0,-0.75236,0.00011,24.30237]
[1776245430793,36.56,74003.9267,0.0,-0.75236,0.00011,24.30237]
[1776245431788,36.56,74000.765,0.0,-0.75273,0.00011,24.27951]
[1776245432037,36.56,74000.765,0.0,-0.75273,0.00011,24.27951]
[1776245432110,36.56,74000.765,0.0,-0.75273,0.00011,24.27955]
[1776245437122,36.56,74000.97,0.0,-0.75271,0.00011,24.28098]
[1776245441126,36.56,73995.605,0.0,-0.75331,0.00011,24.2477]
[1776245442017,36.56,73995.605,0.0,-0.75331,0.00011,24.2477]
[1776245442043,36.56,73995.605,0.0,-0.75331,0.00011,24.2477]
[1776245447132,36.56,73992.5717,0.0,-0.75364,0.00011,24.22925]
[1776245452137,36.56,73992.8983,0.0,-0.75359,0.00011,24.2317]
[1776245457142,36.56,73992.3233,0.0,-0.75365,0.00011,24.22857]
[1776245457415,36.56,73992.3233,0.0,-0.75365,0.00011,24.22857]
[1776245457541,36.56,73992.3233,0.0,-0.75365,0.00011,24.22857]
[1776245458063,36.56,73992.3233,0.0,-0.75365,0.00011,24.22857]
[1776245458141,36.56,73992.3233,0.0,-0.75365,0.00011,24.22865]
[1776245458288,36.56,73992.3233,0.0,-0.75365,0.00011,24.22865]
[1776245464538,36.57,73993.135,0.0,-0.75355,0.00011,24.23419]
[1776245464789,36.57,73993.135,0.0,-0.75355,0.00011,24.23419]
[1776245468154,36.57,73998.1817,0.0,-0.75298,0.00011,24.26588]
[1776245472229,36.57,73998.8767,0.0,-0.7529,0.00011,24.27038]
[1776245472287,36.57,73998.8767,0.0,-0.7529,0.00011,24.27038]
[1776245473088,36.57,73998.8767,0.0,-0.7529,0.00011,24.27042]
[1776245476502,36.57,73998.7633,0.0,-0.75291,0.00011,24.26984]
[1776245476547,36.57,73998.7633,0.0,-0.75291,0.00011,24.26984]
[1776245482151,36.57,73998.5733,0.0,-0.75292,0.00011,24.26891]
[1776245484297,36.57,73998.235,0.0,-0.75296,0.00011,24.26689]
[1776245484541,36.57,73998.235,0.0,-0.75296,0.00011,24.26689]
[1776245484937,36.57,73998.235,0.0,-0.75296,0.00011,24.26689]
[1776245485048,36.57,73998.235,0.0,-0.75296,0.00011,24.26689]
[1776245485138,36.57,73998.235,0.0,-0.75296,0.00011,24.26694]
[1776245490176,36.57,73999.475,0.0,-0.75281,0.00011,24.2749]
[1776245491182,36.57,73999.8733,0.0,-0.75279,0.00011,24.27422]
[1776245491290,36.57,73999.8733,0.0,-0.75279,0.00011,24.27422]
[1776245497183,36.57,73998.4067,0.0,-0.75295,0.00011,24.26533]
[1776245500186,36.57,73992.93,0.0,-0.75356,0.00011,24.23137]
[1776245500365,36.57,73992.93,0.0,-0.75356,0.00011,24.23137]
[1776245500542,36.57,73992.93,0.0,-0.75356,0.00011,24.23137]
[1776245502109,36.57,73992.25,0.0,-0.75363,0.00011,24.22721]
[1776245502188,36.57,73992.9467,0.0,-0.75355,0.00011,24.23164]
[1776245502288,36.57,73992.9467,0.0,-0.75355,0.00011,24.23164]
[1776245508199,36.57,73992.7283,0.0,-0.75357,0.00011,24.23074]
[1776245510093,36.57,73992.6617,0.0,-0.75358,0.00011,24.23041]
[1776245510291,36.57,73992.6617,0.0,-0.75357,0.00011,24.23049]
[1776245516207,36.58,73991.4817,0.0,-0.7537,0.00011,24.22364]
[1776245516924,36.58,73991.4817,0.0,-0.7537,0.00011,24.22364]
[1776245517041,36.58,73991.4817,0.0,-0.7537,0.00011,24.22364]
[1776245517139,36.58,73991.4817,0.0,-0.7537,0.00011,24.22373]
[1776245522213,36.58,73992.6717,0.0,-0.75355,0.00011,24.23157]
[1776245524389,36.58,73994.3817,0.0,-0.75336,0.00011,24.24237]
[1776245524542,36.58,73994.3817,0.0,-0.75336,0.00011,24.24237]
[1776245531222,36.58,73998.8933,0.0,-0.75284,0.00011,24.27094]
[1776245531837,36.58,73998.8933,0.0,-0.75284,0.00011,24.27094]
[1776245533401,36.58,74002.7017,0.0,-0.75242,0.00011,24.29468]
[1776245534225,36.58,73999.5683,0.0,-0.75277,0.00011,24.27521]
[1776245534396,36.58,73999.5683,0.0,-0.75277,0.00011,24.27521]
[1776245540231,36.58,73997.3233,0.0,-0.75302,0.00011,24.26147]
[1776245543781,36.58,73994.15,0.0,-0.75337,0.00011,24.24185]
[1776245543790,36.58,73994.15,0.0,-0.75337,0.00011,24.24185]
[1776245544979,36.58,73992.195,0.0,-0.75359,0.00011,24.22973]
[1776245545048,36.58,73992.195,0.0,-0.75359,0.00011,24.22973]
[1776245545139,36.58,73992.195,0.0,-0.75358,0.00011,24.22981]
[1776245550241,36.58,73991.9617,0.0,-0.7536,0.00011,24.22877]
[1776245556247,36.58,73991.7683,0.0,-0.75364,0.00011,24.22486]
[1776245560079,36.58,73991.12,0.0,-0.7537,0.00011,24.22106]
[1776245560289,36.58,73991.095,0.0,-0.7537,0.00011,24.22099]
[1776245566257,36.59,73989.755,0.0,-0.75384,0.00011,24.21316]
[1776245568123,36.59,73989.6367,0.0,-0.75386,0.00011,24.21252]
[1776245568289,36.59,73989.6367,0.0,-0.75385,0.00011,24.21262]
[1776245569766,36.59,73989.065,0.0,-0.75392,0.00011,24.20915]
[1776245569790,36.59,73989.065,0.0,-0.75392,0.00011,24.20915]
[1776245570261,36.59,73990.8033,0.0,-0.75372,0.00011,24.22008]
[1776245575266,36.59,73991.39,0.0,-0.75365,0.00011,24.22416]
[1776245579563,36.59,73992.54,0.0,-0.75351,0.00011,24.23165]
[1776245579791,36.59,73992.54,0.0,-0.75351,0.00011,24.23165]
[1776245584275,36.59,73998.3717,0.0,-0.75285,0.00011,24.2683]
[1776245585435,36.59,73998.2333,0.0,-0.75287,0.00011,24.26748]
[1776245585540,36.59,73998.2333,0.0,-0.75287,0.00011,24.26748]
[1776245586848,36.59,73999.0817,0.0,-0.75277,0.00011,24.27279]
[1776245587043,36.59,73999.0817,0.0,-0.75277,0.00011,24.27279]
[1776245587278,36.59,74000.24,0.0,-0.75264,0.00011,24.28002]
[1776245592283,36.59,74002.29,0.0,-0.75241,0.00011,24.29283]
[1776245592368,36.59,74002.29,0.0,-0.75241,0.00011,24.29283]
[1776245592543,36.59,74002.29,0.0,-0.75241,0.00011,24.29283]
[1776245598289,36.59,74002.9367,0.0,-0.75233,0.00011,24.29689]
[1776245600291,36.59,74009.1733,0.0,-0.75163,0.00011,24.33562]
[1776245601292,36.59,74015.5133,0.0,-0.75092,0.00011,24.37489]
[1776245601874,36.59,74015.5133,0.0,-0.75092,0.00011,24.37489]
[1776245602039,36.59,74015.5133,0.0,-0.75092,0.00011,24.37489]
[1776245603189,36.59,74015.7667,0.0,-0.75089,0.00011,24.37638]
[1776245603291,36.59,74015.7667,0.0,-0.75089,0.00011,24.3763]
[1776245608299,36.59,74017.0067,0.0,-0.75076,0.00011,24.38358]
[1776245613047,36.59,74014.2517,0.0,-0.7511,0.00011,24.36297]
[1776245613292,36.59,74014.2517,0.0,-0.7511,0.00011,24.36297]
[1776245620808,36.59,74016.5917,0.0,-0.75085,0.00011,24.37699]
[1776245621039,36.59,74016.5917,0.0,-0.75085,0.00011,24.37699]
[1776245623107,36.59,74018.185,0.0,-0.75067,0.00011,24.3867]
[1776245623297,36.59,74018.185,0.0,-0.75067,0.00011,24.3867]
[1776245623309,36.59,74018.185,0.0,-0.75067,0.00011,24.3866]
[1776245625315,36.58,74023.6833,0.0,-0.75005,0.00011,24.42043]
[1776245626316,36.58,74028.47,0.0,-0.74952,0.00011,24.44988]
[1776245626435,36.58,74028.47,0.0,-0.74952,0.00011,24.44988]
[1776245626554,36.58,74028.47,0.0,-0.74952,0.00011,24.44988]
[1776245633217,36.58,74029.8717,0.0,-0.74938,0.00011,24.45745]
[1776245633941,36.58,74029.8717,0.0,-0.74938,0.00011,24.45745]
[1776245634042,36.58,74029.8717,0.0,-0.74938,0.00011,24.45745]
[1776245635709,36.58,74025.7983,0.0,-0.74984,0.00011,24.43199]
[1776245635795,36.58,74025.7983,0.0,-0.74984,0.00011,24.43199]
[1776245636238,36.58,74025.7983,0.0,-0.74985,0.00011,24.43186]
[1776245638357,36.58,74025.97,0.0,-0.74983,0.00011,24.43267]
[1776245638545,36.58,74025.97,0.0,-0.74983,0.00011,24.43267]
[1776245639258,36.58,74025.97,0.0,-0.74983,0.00011,24.43255]
[1776245640330,36.58,74023.4467,0.0,-0.75012,0.00011,24.41682]
[1776245641881,36.58,74023.4467,0.0,-0.75012,0.00011,24.4167]
[1776245642049,36.58,74023.4467,0.0,-0.75012,0.00011,24.4167]
[1776245642280,36.58,74023.4467,0.0,-0.75013,0.00011,24.41658]
[1776245643774,36.58,74023.4567,0.0,-0.75013,0.00011,24.41653]
[1776245643792,36.58,74023.4567,0.0,-0.75013,0.00011,24.41653]
[1776245644294,36.58,74023.4567,0.0,-0.75013,0.00011,24.41644]
[1776245645302,36.58,74020.2733,0.0,-0.75049,0.00011,24.39662]
[1776245647666,36.58,74019.2833,0.0,-0.75061,0.00011,24.39031]
[1776245647787,36.58,74019.2833,0.0,-0.75061,0.00011,24.39031]
[1776245650336,36.58,74015.5717,0.0,-0.75103,0.00011,24.36711]
[1776245650540,36.58,74015.5717,0.0,-0.75103,0.00011,24.36711]
[1776245651341,36.58,74008.1517,0.0,-0.75187,0.00011,24.32101]
[1776245653063,36.58,74007.7317,0.0,-0.75191,0.00011,24.31838]
[1776245653288,36.58,74007.7317,0.0,-0.75191,0.00011,24.31838]
[1776245653343,36.58,74004.905,0.0,-0.75223,0.00011,24.30081]
[1776245654344,36.58,74002.2933,0.0,-0.75252,0.00011,24.28458]
[1776245655544,36.58,74000.8017,0.0,-0.75269,0.00011,24.27532]
[1776245655794,36.58,74000.8017,0.0,-0.75269,0.00011,24.27532]
[1776245656346,36.58,74000.25,0.0,-0.75275,0.00011,24.27191]
[1776245656538,36.58,74000.25,0.0,-0.75275,0.00011,24.27191]
[1776245657347,36.58,74000.6217,0.0,-0.75271,0.00011,24.27426]
[1776245662352,36.58,74000.335,0.0,-0.75274,0.00011,24.27264]
[1776245667356,36.58,74000.4683,0.0,-0.75272,0.00011,24.27363]
[1776245670359,36.58,73998.21,0.0,-0.75297,0.00011,24.25967]
[1776245671360,36.58,73995.2583,0.0,-0.75332,0.00011,24.23813]
[1776245673362,36.58,73991.9183,0.0,-0.7537,0.00011,24.21747]
[1776245674545,36.58,73991.61,0.0,-0.75373,0.00011,24.21563]
[1776245674562,36.58,73991.61,0.0,-0.75373,0.00011,24.21563]
[1776245674791,36.58,73991.61,0.0,-0.75373,0.00011,24.21563]
[1776245675364,36.58,73991.5233,0.0,-0.75374,0.00011,24.21518]
[1776245679368,36.58,73985.1733,0.0,-0.75444,0.00011,24.17593]
[1776245680369,36.58,73979.3233,0.0,-0.75509,0.00011,24.1395]
[1776245684375,36.58,73971.945,0.0,-0.7559,0.00011,24.09407]
[1776245686062,36.58,73970.2833,0.0,-0.75609,0.00011,24.08363]
[1776245686287,36.58,73970.2833,0.0,-0.75609,0.00011,24.08363]
[1776245691384,36.58,73973.3117,0.0,-0.75575,0.00011,24.10242]
[1776245693884,36.58,73972.83,0.0,-0.75581,0.00011,24.09932]
[1776245694044,36.58,73972.83,0.0,-0.75581,0.00011,24.09932]
[1776245694387,36.58,73972.2183,0.0,-0.75588,0.00011,24.09545]
[1776245694718,36.58,73972.2183,0.0,-0.75588,0.00011,24.09545]
[1776245694798,36.58,73972.2183,0.0,-0.75588,0.00011,24.09545]
[1776245695640,36.58,73971.5583,0.0,-0.75595,0.00011,24.09128]
[1776245695787,36.58,73971.5583,0.0,-0.75595,0.00011,24.09128]
[1776245699392,36.58,73963.8183,0.0,-0.75681,0.00011,24.04273]
[1776245699621,36.58,73963.8183,0.0,-0.75681,0.00011,24.04273]
[1776245699794,36.58,73963.8183,0.0,-0.75681,0.00011,24.04273]
[1776245700393,36.58,73964.5417,0.0,-0.75673,0.00011,24.04729]
[1776245700753,36.58,73964.5417,0.0,-0.75673,0.00011,24.04729]
[1776245700794,36.58,73964.5417,0.0,-0.75673,0.00011,24.04729]
[1776245706399,36.58,73966.5283,0.0,-0.75651,0.00011,24.05983]
[1776245707875,36.58,73967.5833,0.0,-0.75639,0.00011,24.06646]
[1776245708045,36.58,73967.5833,0.0,-0.75639,0.00011,24.06646]
[1776245708385,36.58,73967.5833,0.0,-0.75639,0.00011,24.06646]
[1776245708390,36.58,73967.5833,0.0,-0.75639,0.00011,24.06645]
[1776245708538,36.58,73967.5833,0.0,-0.75639,0.00011,24.06645]
[1776245715408,36.58,73969.9867,0.0,-0.75613,0.00011,24.08143]
[1776245718154,36.58,73967.42,0.0,-0.75641,0.00011,24.06532]
[1776245718297,36.58,73967.42,0.0,-0.75641,0.00011,24.06532]
[1776245718352,36.58,73967.42,0.0,-0.75641,0.00011,24.06532]
[1776245718668,36.58,73967.42,0.0,-0.75641,0.00011,24.06532]
[1776245718788,36.58,73967.42,0.0,-0.75641,0.00011,24.06532]
[1776245724417,36.58,73968.2333,0.0,-0.75632,0.00011,24.07039]
[1776245728421,36.58,73973.4217,0.0,-0.75575,0.00011,24.10286]
[1776245728587,36.58,73973.4217,0.0,-0.75575,0.00011,24.10286]
[1776245728801,36.58,73973.4217,0.0,-0.75575,0.00011,24.10286]
[1776245728956,36.58,73973.4217,0.0,-0.75575,0.00011,24.10286]
[1776245729043,36.58,73973.4217,0.0,-0.75575,0.00011,24.10286]
[1776245729422,36.58,73974.3833,0.0,-0.75564,0.00011,24.10884]
[1776245731294,36.58,73972.51,0.0,-0.75585,0.00011,24.09706]
[1776245731538,36.58,73972.51,0.0,-0.75587,0.00011,24.09383]
[1776245736072,36.58,73972.2883,0.0,-0.7559,0.00011,24.09233]
[1776245736292,36.58,73972.2883,0.0,-0.7559,0.00011,24.09233]
[1776245736357,36.58,73972.2883,0.0,-0.7559,0.00011,24.09233]
[1776245736403,36.58,73972.2883,0.0,-0.7559,0.00011,24.0923]
[1776245736540,36.58,73972.2883,0.0,-0.7559,0.00011,24.0923]
[1776245743436,36.58,73973.215,0.0,-0.7558,0.00011,24.09788]
[1776245745433,36.58,73975.3783,0.0,-0.75556,0.00011,24.11139]
[1776245745438,36.58,73975.8067,0.0,-0.75551,0.00011,24.11402]
[1776245745550,36.58,73975.8067,0.0,-0.75551,0.00011,24.11402]
[1776245746151,36.58,73975.8067,0.0,-0.75551,0.00011,24.11402]
[1776245746288,36.58,73975.8067,0.0,-0.75551,0.00011,24.11402]
[1776245746388,36.58,73975.8067,0.0,-0.75551,0.00011,24.11396]
[1776245751444,36.58,73977.0583,0.0,-0.75538,0.00011,24.12148]
[1776245756449,36.58,73975.8417,0.0,-0.75552,0.00011,24.11358]
[1776245761235,36.58,73975.6067,0.0,-0.75555,0.00011,24.1119]
[1776245761294,36.58,73975.6067,0.0,-0.75555,0.00011,24.1119]
[1776245761454,36.58,73975.7283,0.0,-0.75554,0.00011,24.11262]
[1776245761875,36.58,73975.7283,0.0,-0.75554,0.00011,24.11262]
[1776245762041,36.58,73975.7283,0.0,-0.75554,0.00011,24.11262]
[1776245765687,36.58,73973.355,0.0,-0.7558,0.00011,24.0976]
[1776245765796,36.58,73973.355,0.0,-0.7558,0.00011,24.0976]
[1776245770557,36.58,73975.4933,0.0,-0.75557,0.00011,24.11082]
[1776245770798,36.58,73975.4933,0.0,-0.75557,0.00011,24.11082]
[1776245770944,36.58,73975.4933,0.0,-0.75557,0.00011,24.11082]
[1776245771043,36.58,73975.4933,0.0,-0.75557,0.00011,24.11082]
[1776245771464,36.58,73977.255,0.0,-0.75537,0.00011,24.12175]
[1776245776469,36.57,73979.6783,0.0,-0.75511,0.00011,24.13657]
[1776245777011,36.57,73979.6783,0.0,-0.75511,0.00011,24.13657]
[1776245777044,36.57,73979.6783,0.0,-0.75511,0.00011,24.13657]
[1776245779592,36.57,73979.295,0.0,-0.75516,0.00011,24.13396]
[1776245779800,36.57,73979.295,0.0,-0.75516,0.00011,24.13396]
[1776245780473,36.57,73979.23,0.0,-0.75517,0.00011,24.13348]
[1776245782548,36.57,73980.4883,0.0,-0.75503,0.00011,24.1412]
[1776245782794,36.57,73980.4883,0.0,-0.75503,0.00011,24.1412]
[1776245788481,36.58,73981.9617,0.0,-0.75484,0.00011,24.15139]
[1776245793486,36.57,73980.92,0.0,-0.75498,0.00011,24.14147]
[1776245798491,36.57,73980.1117,0.0,-0.75508,0.00011,24.13602]
[1776245800881,36.57,73979.7517,0.0,-0.75513,0.00011,24.13362]
[1776245800946,36.57,73979.7517,0.0,-0.75513,0.00011,24.13362]
[1776245801391,36.57,73979.7517,0.0,-0.75513,0.00011,24.13362]
[1776245801392,36.57,73979.7517,0.0,-0.75513,0.00011,24.13355]
[1776245801542,36.57,73979.7517,0.0,-0.75513,0.00011,24.13355]
[1776245806557,36.57,73980.0317,0.0,-0.75509,0.00011,24.13546]
[1776245806793,36.57,73980.0317,0.0,-0.75509,0.00011,24.13546]
[1776245808507,36.57,73981.81,0.0,-0.75489,0.00011,24.14692]
[1776245808549,36.57,73981.81,0.0,-0.75489,0.00011,24.14692]
[1776245809502,36.58,73982.96,0.0,-0.75476,0.00011,24.15427]
[1776245814507,36.58,73982.2433,0.0,-0.75482,0.00011,24.15056]
[1776245814835,36.58,73982.2433,0.0,-0.75482,0.00011,24.15056]
[1776245815044,36.58,73982.2433,0.0,-0.75482,0.00011,24.15056]
[1776245820515,36.58,73981.5383,0.0,-0.75488,0.00011,24.14711]
[1776245826521,36.58,73980.8183,0.0,-0.75494,0.00011,24.14357]
[1776245829495,36.58,73980.095,0.0,-0.75502,0.00011,24.13913]
[1776245829524,36.58,73974.3483,0.0,-0.75567,0.00011,24.10309]
[1776245829545,36.58,73974.3483,0.0,-0.75567,0.00011,24.10309]
[1776245830206,36.58,73974.3483,0.0,-0.75567,0.00011,24.10309]
[1776245830290,36.58,73974.3483,0.0,-0.75567,0.00011,24.10309]
[1776245830525,36.58,73971.0833,0.0,-0.75603,0.00011,24.0826]
[1776245834529,36.58,73976.0833,0.0,-0.75548,0.00011,24.11378]
[1776245839534,36.58,73978.4633,0.0,-0.75522,0.00011,24.12838]
[1776245844336,36.58,73976.9217,0.0,-0.75539,0.00011,24.11849]
[1776245844496,36.58,73976.9217,0.0,-0.75539,0.00011,24.11841]
[1776245844543,36.58,73976.9217,0.0,-0.75539,0.00011,24.11841]
[1776245845303,36.58,73976.9217,0.0,-0.75539,0.00011,24.11841]
[1776245845540,36.58,73982.9217,0.0,-0.75473,0.00011,24.15587]
[1776245845542,36.58,73982.9217,0.0,-0.75473,0.00011,24.15587]
[1776245848543,36.58,73990.2617,0.0,-0.7539,0.00011,24.20185]
[1776245849067,36.58,73990.2617,0.0,-0.7539,0.00011,24.20185]
[1776245849293,36.58,73990.2617,0.0,-0.7539,0.00011,24.20185]
[1776245850335,36.58,73992.845,0.0,-0.75361,0.00011,24.21806]
[1776245850540,36.58,73992.845,0.0,-0.75361,0.00011,24.21806]
[1776245850545,36.58,73993.865,0.0,-0.75349,0.00011,24.2245]
[1776245852547,36.58,73998.6983,0.0,-0.75297,0.00011,24.25154]
[1776245854549,36.58,74007.6267,0.0,-0.75196,0.00011,24.30714]
[1776245856551,36.58,74015.4017,0.0,-0.75109,0.00011,24.35533]
[1776245859135,36.58,74014.1267,0.0,-0.75123,0.00011,24.34731]
[1776245859297,36.58,74014.1267,0.0,-0.75123,0.00011,24.34731]
[1776245864558,36.58,74012.325,0.0,-0.75144,0.00011,24.33589]
[1776245865242,36.58,74012.325,0.0,-0.75144,0.00011,24.33589]
[1776245865295,36.58,74012.325,0.0,-0.75144,0.00011,24.33589]
[1776245870564,36.58,74002.915,0.0,-0.75251,0.00011,24.27721]
[1776245871536,36.58,74002.915,0.0,-0.75251,0.00011,24.27721]
[1776245871565,36.58,73994.7333,0.0,-0.75342,0.00011,24.22631]
[1776245871796,36.58,73994.7333,0.0,-0.75342,0.00011,24.22631]
[1776245872250,36.58,73994.7333,0.0,-0.75342,0.00011,24.22631]
[1776245872294,36.58,73994.7333,0.0,-0.75342,0.00011,24.22631]
[1776245872566,36.58,73994.145,0.0,-0.75349,0.00011,24.22272]
[1776245874568,36.58,73988.7917,0.0,-0.75408,0.00011,24.18952]
[1776245875361,36.58,73988.7917,0.0,-0.75408,0.00011,24.18952]
[1776245875540,36.58,73988.7917,0.0,-0.75408,0.00011,24.18952]
[1776245875569,36.58,73984.57,0.0,-0.75456,0.00011,24.16328]
[1776245876173,36.58,73984.57,0.0,-0.75456,0.00011,24.16328]
[1776245876295,36.58,73984.57,0.0,-0.75456,0.00011,24.16328]
[1776245879575,36.58,73978.335,0.0,-0.75524,0.00011,24.12489]
[1776245881369,36.58,73979.7667,0.0,-0.75508,0.00011,24.13402]
[1776245881539,36.58,73979.7667,0.0,-0.75508,0.00011,24.13402]
[1776245881577,36.58,73984.81,0.0,-0.75451,0.00011,24.16571]
[1776245882195,36.58,73984.81,0.0,-0.75451,0.00011,24.16571]
[1776245882299,36.58,73984.81,0.0,-0.75451,0.00011,24.16571]
[1776245886210,36.59,73990.515,0.0,-0.75386,0.00011,24.20181]
[1776245886287,36.59,73990.515,0.0,-0.75386,0.00011,24.20181]
[1776245886582,36.59,73996.89,0.0,-0.75315,0.00011,24.24163]
[1776245887189,36.59,73996.89,0.0,-0.75315,0.00011,24.24163]
[1776245887304,36.59,73996.89,0.0,-0.75315,0.00011,24.24163]
[1776245892588,36.59,74007.04,0.0,-0.752,0.00011,24.30493]
[1776245893434,36.59,74007.04,0.0,-0.752,0.00011,24.30493]
[1776245893540,36.59,74007.04,0.0,-0.752,0.00011,24.30493]
[1776245893589,36.59,74009.2133,0.0,-0.75176,0.00011,24.31842]
[1776245895557,36.59,74008.88,0.0,-0.7518,0.00011,24.31632]
[1776245895794,36.59,74008.805,0.0,-0.7518,0.00011,24.31584]
[1776245900596,36.59,74013.3983,0.0,-0.75129,0.00011,24.34423]
[1776245901407,36.59,74013.3983,0.0,-0.75129,0.00011,24.34423]
[1776245901544,36.59,74013.3983,0.0,-0.75129,0.00011,24.34423]
[1776245901597,36.59,74014.065,0.0,-0.75121,0.00011,24.34831]
[1776245901763,36.59,74014.065,0.0,-0.75121,0.00011,24.34831]
[1776245901797,36.59,74014.065,0.0,-0.75121,0.00011,24.34831]
[1776245907602,36.58,74014.705,0.0,-0.75115,0.00011,24.35194]
[1776245912607,36.58,74013.6833,0.0,-0.75129,0.00011,24.34214]
[1776245917612,36.58,74014.165,0.0,-0.75124,0.00011,24.34487]
[1776245920615,36.58,74009.8233,0.0,-0.75173,0.00011,24.3178]
[1776245920971,36.58,74009.8233,0.0,-0.75173,0.00011,24.3178]
[1776245921039,36.58,74009.8233,0.0,-0.75173,0.00011,24.3178]
[1776245921616,36.58,74009.41,0.0,-0.75178,0.00011,24.31521]
[1776245922049,36.58,74009.41,0.0,-0.75178,0.00011,24.31521]
[1776245922290,36.58,74009.41,0.0,-0.75178,0.00011,24.31521]
[1776245926621,36.58,74005.1517,0.0,-0.75226,0.00011,24.28872]
[1776245926736,36.58,74005.1517,0.0,-0.75226,0.00011,24.28872]
[1776245926796,36.58,74005.1517,0.0,-0.75226,0.00011,24.28872]
[1776245928399,36.58,74004.6283,0.0,-0.75232,0.00011,24.28548]
[1776245928537,36.58,74004.6283,0.0,-0.75232,0.00011,24.28548]
[1776245928592,36.58,74004.6283,0.0,-0.75232,0.00011,24.28549]
[1776245930625,36.58,73999.47,0.0,-0.7529,0.00011,24.25344]
[1776245932627,36.58,73993.07,0.0,-0.75361,0.00011,24.21368]
[1776245932676,36.58,73993.07,0.0,-0.75361,0.00011,24.21368]
[1776245932791,36.58,73993.07,0.0,-0.75361,0.00011,24.21368]
[1776245938633,36.58,73995.7067,0.0,-0.75331,0.00011,24.23059]
[1776245943638,36.59,73995.5333,0.0,-0.75332,0.00011,24.22988]
[1776245948643,36.59,73996.4383,0.0,-0.75321,0.00011,24.23584]
[1776245951518,36.59,73996.4183,0.0,-0.75321,0.00011,24.23584]
[1776245951536,36.59,73996.4183,0.0,-0.75321,0.00011,24.23584]
[1776245951646,36.59,73996.2267,0.0,-0.75323,0.00011,24.23471]
[1776245952770,36.59,73996.2267,0.0,-0.75323,0.00011,24.23471]
[1776245952794,36.59,73996.2267,0.0,-0.75323,0.00011,24.23471]
[1776245958765,36.59,73995.345,0.0,-0.75332,0.00011,24.22969]
[1776245958793,36.59,73995.345,0.0,-0.75332,0.00011,24.22969]
[1776245959858,36.59,73995.345,0.0,-0.75332,0.00011,24.22977]
[1776245960045,36.59,73995.345,0.0,-0.75332,0.00011,24.22977]
[1776245962537,36.59,73993.2217,0.0,-0.75356,0.00011,24.21669]
[1776245962560,36.59,73993.2217,0.0,-0.75355,0.00011,24.21677]
[1776245967595,36.59,73994.5483,0.0,-0.7534,0.00011,24.22541]
[1776245972668,36.59,73993.9817,0.0,-0.75348,0.00011,24.21905]
[1776245975610,36.59,73993.9617,0.0,-0.75347,0.00011,24.21908]
[1776245975796,36.59,73993.9617,0.0,-0.75347,0.00011,24.21916]
[1776245978673,36.59,73989.9133,0.0,-0.75392,0.00011,24.19409]
[1776245979676,36.59,73979.12,0.0,-0.75513,0.00011,24.12692]
[1776245981678,36.59,73973.8517,0.0,-0.75571,0.00011,24.09408]
[1776245983680,36.59,73965.6717,0.0,-0.75663,0.00011,24.04275]
[1776245984681,36.59,73961.0583,0.0,-0.75714,0.00011,24.01382]
[1776245986541,36.59,73961.0583,0.0,-0.75714,0.00011,24.01387]
[1776245986588,36.59,73961.0583,0.0,-0.75714,0.00011,24.01393]
[1776245988685,36.6,73955.7433,0.0,-0.75773,0.00011,23.98065]
[1776245993690,36.6,73954.5783,0.0,-0.75785,0.00011,23.97373]
[1776245998352,36.6,73953.1717,0.0,-0.75801,0.00011,23.96446]
[1776245998547,36.6,73953.1717,0.0,-0.75801,0.00011,23.96446]
[1776246003706,36.59,73953.2417,0.0,-0.75802,0.00011,23.96393]
[1776246004707,36.59,73947.2017,0.0,-0.7587,0.00011,23.92575]
[1776246009300,36.59,73950.3117,0.0,-0.75836,0.00011,23.94483]
[1776246011373,36.59,73947.6733,0.0,-0.75866,0.00011,23.92795]
[1776246012715,36.59,73941.7933,0.0,-0.75932,0.00011,23.89063]
[1776246015297,36.59,73945.4417,0.0,-0.75891,0.00011,23.9135]
[1776246022725,36.59,73936.21,0.0,-0.75995,0.00011,23.85448]
[1776246023610,36.59,73936.21,0.0,-0.75995,0.00011,23.85448]
[1776246023726,36.59,73935.1233,0.0,-0.76007,0.00011,23.84758]
[1776246023792,36.59,73935.1233,0.0,-0.76007,0.00011,23.84758]
[1776246024884,36.59,73935.445,0.0,-0.76004,0.00011,23.84957]
[1776246025042,36.59,73935.445,0.0,-0.76004,0.00011,23.84957]
[1776246030733,36.59,73935.8267,0.0,-0.76,0.00011,23.85174]
[1776246033825,36.59,73936.25,0.0,-0.75997,0.00011,23.85108]
[1776246034044,36.59,73936.25,0.0,-0.75997,0.00011,23.85108]
[1776246035498,36.59,73937.3833,0.0,-0.75985,0.00011,23.8582]
[1776246035541,36.59,73937.3833,0.0,-0.75985,0.00011,23.8582]
[1776246035740,36.59,73938.2533,0.0,-0.75975,0.00011,23.86365]
[1776246040745,36.58,73938.2667,0.0,-0.75976,0.00011,23.86346]
[1776246045750,36.58,73939.1733,0.0,-0.75966,0.00011,23.86892]
[1776246047745,36.58,73939.1533,0.0,-0.75967,0.00011,23.86873]
[1776246047752,36.58,73944.3033,0.0,-0.7591,0.00011,23.90117]
[1776246047790,36.58,73944.3033,0.0,-0.7591,0.00011,23.90117]
[1776246053758,36.58,73942.2467,0.0,-0.75933,0.00011,23.88771]
[1776246056682,36.58,73941.2017,0.0,-0.75945,0.00011,23.88097]
[1776246056740,36.58,73941.2017,0.0,-0.75945,0.00011,23.88089]
[1776246056787,36.58,73941.2017,0.0,-0.75945,0.00011,23.88089]
[1776246058877,36.58,73947.945,0.0,-0.75871,0.00011,23.92325]
[1776246059038,36.58,73947.945,0.0,-0.75871,0.00011,23.92325]
[1776246062767,36.58,73963.5117,0.0,-0.75698,0.00011,24.02115]
[1776246064478,36.58,73965.985,0.0,-0.7567,0.00011,24.03672]
[1776246064536,36.58,73965.985,0.0,-0.7567,0.00011,24.03672]
[1776246069511,36.58,73965.8417,0.0,-0.75672,0.00011,24.03597]
[1776246069540,36.58,73965.8417,0.0,-0.75672,0.00011,24.03597]
[1776246069774,36.58,73966.0267,0.0,-0.75669,0.00011,24.03715]
[1776246074779,36.58,73965.3033,0.0,-0.75677,0.00011,24.03272]
[1776246075395,36.58,73965.3033,0.0,-0.75677,0.00011,24.03272]
[1776246075538,36.58,73965.3033,0.0,-0.75677,0.00011,24.03272]
[1776246080785,36.58,73966.16,0.0,-0.75667,0.00011,24.03824]
[1776246084834,36.58,73967.6567,0.0,-0.75651,0.00011,24.0477]
[1776246085042,36.58,73967.6567,0.0,-0.75651,0.00011,24.0477]
[1776246085790,36.58,73973.1017,0.0,-0.7559,0.00011,24.08184]
[1776246089404,36.58,73971.5717,0.0,-0.75607,0.00011,24.07219]
[1776246089541,36.58,73971.5717,0.0,-0.75607,0.00011,24.07219]
[1776246089794,36.58,73971.2,0.0,-0.75611,0.00011,24.06985]
[1776246092863,36.58,73971.575,0.0,-0.75609,0.00011,24.06896]
[1776246093050,36.58,73971.575,0.0,-0.75609,0.00011,24.06896]
[1776246098803,36.58,73971.4433,0.0,-0.75611,0.00011,24.06806]
[1776246103808,36.58,73971.4717,0.0,-0.75611,0.00011,24.06817]
[1776246105327,36.58,73971.4717,0.0,-0.75611,0.00011,24.06817]
[1776246105536,36.58,73971.4717,0.0,-0.75611,0.00011,24.06817]
[1776246111816,36.58,73971.525,0.0,-0.7561,0.00011,24.06841]
[1776246113818,36.58,73981.9067,0.0,-0.75494,0.00011,24.13359]
[1776246114819,36.58,73990.1567,0.0,-0.75401,0.00011,24.18528]
[1776246115845,36.58,73993.095,0.0,-0.75368,0.00011,24.20372]
[1776246116036,36.58,73993.095,0.0,-0.75368,0.00011,24.20372]
[1776246121827,36.58,73995.755,0.0,-0.75337,0.00011,24.22076]
[1776246121888,36.58,73995.755,0.0,-0.75337,0.00011,24.22076]
[1776246122037,36.58,73995.755,0.0,-0.75337,0.00011,24.22076]
[1776246122697,36.58,73995.755,0.0,-0.75337,0.00011,24.22076]
[1776246123687,36.58,73995.755,0.0,-0.75337,0.00011,24.22076]
[1776246123791,36.58,73995.755,0.0,-0.75337,0.00011,24.22076]
[1776246129745,36.58,73994.495,0.0,-0.7535,0.00011,24.21356]
[1776246131357,36.59,73994.4783,0.0,-0.7535,0.00011,24.21354]
[1776246131539,36.59,73994.4783,0.0,-0.7535,0.00011,24.21354]
[1776246134774,36.59,73992.7017,0.0,-0.7537,0.00011,24.20274]
[1776246134789,36.59,73992.7017,0.0,-0.7537,0.00011,24.20274]
[1776246134840,36.59,73991.9833,0.0,-0.75377,0.00011,24.19835]
[1776246137585,36.59,73991.6267,0.0,-0.75381,0.00011,24.19633]
[1776246137794,36.59,73991.6267,0.0,-0.75381,0.00011,24.19633]
[1776246137802,36.59,73991.6267,0.0,-0.75381,0.00011,24.19643]
[1776246139845,36.59,73994.6383,0.0,-0.75347,0.00011,24.21538]
[1776246143850,36.59,73992.8133,0.0,-0.75367,0.00011,24.20433]
[1776246148855,36.59,73990.6317,0.0,-0.7539,0.00011,24.19119]
[1776246149681,36.59,73990.6317,0.0,-0.7539,0.00011,24.19119]
[1776246149795,36.59,73990.6317,0.0,-0.7539,0.00011,24.19119]
[1776246149856,36.59,73989.95,0.0,-0.75398,0.00011,24.18704]
[1776246153409,36.59,73988.8333,0.0,-0.75412,0.00011,24.17721]
[1776246153541,36.59,73988.8333,0.0,-0.75412,0.00011,24.17721]
[1776246153860,36.59,73988.545,0.0,-0.75415,0.00011,24.17553]
[1776246158865,36.59,73987.7567,0.0,-0.75422,0.00011,24.17122]
[1776246163870,36.6,73987.075,0.0,-0.75429,0.00011,24.16759]
[1776246165291,36.6,73986.96,0.0,-0.7543,0.00011,24.16699]
[1776246165872,36.6,73985.9517,0.0,-0.75441,0.00011,24.16083]
[1776246167955,36.6,73987.5767,0.0,-0.75422,0.00011,24.17123]
[1776246168038,36.6,73987.5767,0.0,-0.75422,0.00011,24.17123]
[1776246168116,36.6,73987.5767,0.0,-0.75422,0.00011,24.17123]
[1776246168286,36.6,73987.5767,0.0,-0.75422,0.00011,24.17123]
[1776246168875,36.6,73989.31,0.0,-0.75402,0.00011,24.18216]
[1776246173880,36.6,73991.665,0.0,-0.75375,0.00011,24.19738]
[1776246175211,36.6,73995.7117,0.0,-0.7533,0.00011,24.22268]
[1776246175294,36.6,73995.7117,0.0,-0.7533,0.00011,24.22268]
[1776246177175,36.6,73996.2667,0.0,-0.75323,0.00011,24.22627]
[1776246177292,36.6,73996.2667,0.0,-0.75323,0.00011,24.22627]
[1776246181888,36.6,74005.8567,0.0,-0.75215,0.00011,24.28616]
[1776246185316,36.6,74008.8467,0.0,-0.75181,0.00011,24.30469]
[1776246185539,36.6,74008.8467,0.0,-0.75181,0.00011,24.30469]
[1776246186079,36.6,74008.8017,0.0,-0.75182,0.00011,24.30439]
[1776246186288,36.6,74008.8017,0.0,-0.75182,0.00011,24.30439]
[1776246186893,36.6,74009.1533,0.0,-0.75178,0.00011,24.30655]
[1776246188895,36.6,74003.75,0.0,-0.75239,0.00011,24.27296]
[1776246189896,36.6,73996.61,0.0,-0.75319,0.00011,24.22857]
[1776246192979,36.6,73995.8517,0.0,-0.75327,0.00011,24.22404]
[1776246193045,36.6,73995.8517,0.0,-0.75327,0.00011,24.22404]
[1776246194995,36.6,73994.1867,0.0,-0.75345,0.00011,24.2138]
[1776246195040,36.6,73994.1867,0.0,-0.75345,0.00011,24.2138]
[1776246200907,36.6,73991.02,0.0,-0.7538,0.00011,24.19461]
[1776246203558,36.6,73990.4383,0.0,-0.75386,0.00011,24.19118]
[1776246203791,36.6,73990.4383,0.0,-0.75386,0.00011,24.19118]
[1776246203982,36.6,73990.4383,0.0,-0.75386,0.00011,24.19128]
[1776246204038,36.6,73990.4383,0.0,-0.75386,0.00011,24.19128]
[1776246204911,36.6,73990.165,0.0,-0.75389,0.00011,24.18968]
[1776246209916,36.61,73990.8083,0.0,-0.75381,0.00011,24.19417]
[1776246210168,36.61,73990.8083,0.0,-0.75381,0.00011,24.19417]
[1776246210287,36.61,73990.8083,0.0,-0.75381,0.00011,24.19417]
[1776246214921,36.61,73984.8167,0.0,-0.75449,0.00011,24.1541]
[1776246216308,36.61,73985.23,0.0,-0.75444,0.00011,24.15682]
[1776246216541,36.61,73985.23,0.0,-0.75444,0.00011,24.15682]
[1776246216629,36.61,73985.23,0.0,-0.75444,0.00011,24.15682]
[1776246216789,36.61,73985.23,0.0,-0.75444,0.00011,24.15682]
[1776246216890,36.61,73985.23,0.0,-0.75444,0.00011,24.15695]
[1776246218925,36.61,73990.4667,0.0,-0.75385,0.00011,24.18984]
[1776246220648,36.61,73991.0333,0.0,-0.75378,0.00011,24.19347]
[1776246220791,36.61,73991.0333,0.0,-0.75378,0.00011,24.19347]
[1776246225932,36.61,73988.2433,0.0,-0.75408,0.00011,24.17666]
[1776246230937,36.61,73988.3583,0.0,-0.75406,0.00011,24.17794]
[1776246235943,36.61,73989.8633,0.0,-0.75388,0.00011,24.18784]
[1776246237527,36.61,73990.0467,0.0,-0.75386,0.00011,24.18908]
[1776246237539,36.61,73990.0467,0.0,-0.75386,0.00011,24.18908]
[1776246238420,36.61,73992.875,0.0,-0.75354,0.00011,24.20679]
[1776246238544,36.61,73992.875,0.0,-0.75354,0.00011,24.20679]
[1776246238725,36.61,73992.875,0.0,-0.75354,0.00011,24.20679]
[1776246238789,36.61,73992.875,0.0,-0.75354,0.00011,24.20679]
[1776246238946,36.61,73995.7333,0.0,-0.75322,0.00011,24.22466]
[1776246243951,36.62,73990.7583,0.0,-0.75377,0.00011,24.19402]
[1776246244709,36.62,73990.7583,0.0,-0.75377,0.00011,24.19402]
[1776246244791,36.62,73990.7583,0.0,-0.75377,0.00011,24.19402]
[1776246249957,36.62,73990.3083,0.0,-0.75381,0.00011,24.19177]
[1776246251959,36.62,73985.1633,0.0,-0.75438,0.00011,24.1599]
[1776246253409,36.62,73985.42,0.0,-0.75435,0.00011,24.16163]
[1776246253541,36.62,73985.42,0.0,-0.75435,0.00011,24.16163]
[1776246253864,36.62,73985.42,0.0,-0.75435,0.00011,24.16163]
[1776246253897,36.62,73985.42,0.0,-0.75435,0.00011,24.16175]
[1776246254037,36.62,73985.42,0.0,-0.75435,0.00011,24.16175]
[1776246259967,36.62,73986.8183,0.0,-0.75418,0.00011,24.17119]
[1776246261324,36.62,73987.64,0.0,-0.75408,0.00011,24.17642]
[1776246261537,36.62,73987.64,0.0,-0.75408,0.00011,24.17642]
[1776246266974,36.62,73991.9283,0.0,-0.75359,0.00011,24.20369]
[1776246268001,36.62,73992.22,0.0,-0.75356,0.00011,24.20558]
[1776246268038,36.62,73992.22,0.0,-0.75356,0.00011,24.20558]
[1776246268113,36.62,73992.22,0.0,-0.75356,0.00011,24.20558]
[1776246268287,36.62,73992.22,0.0,-0.75356,0.00011,24.20558]
[1776246268976,36.62,73992.4383,0.0,-0.75353,0.00011,24.20702]
[1776246273981,36.62,73994.4433,0.0,-0.75332,0.00011,24.21664]
[1776246278986,36.63,73993.7033,0.0,-0.7534,0.00011,24.21237]
[1776246283991,36.63,73994.0617,0.0,-0.75335,0.00011,24.21494]
[1776246284701,36.63,73994.0617,0.0,-0.75335,0.00011,24.21494]
[1776246284788,36.63,73994.0617,0.0,-0.75335,0.00011,24.21494]
[1776246290937,36.63,73992.1517,0.0,-0.75356,0.00011,24.20351]
[1776246292178,36.63,73992.1233,0.0,-0.75356,0.00011,24.20341]
[1776246292294,36.63,73992.1233,0.0,-0.75356,0.00011,24.20341]
[1776246292611,36.63,73992.1233,0.0,-0.75356,0.00011,24.20341]
[1776246292786,36.63,73992.1233,0.0,-0.75356,0.00011,24.20341]
[1776246292952,36.63,73992.1233,0.0,-0.75356,0.00011,24.20349]
[1776246298009,36.63,73990.1133,0.0,-0.75377,0.00011,24.19138]
[1776246303014,36.63,73983.1217,0.0,-0.75455,0.00011,24.14828]
[1776246304437,36.63,73983.675,0.0,-0.75448,0.00011,24.15186]
[1776246304539,36.63,73983.675,0.0,-0.75448,0.00011,24.15186]
[1776246310021,36.63,73978.7367,0.0,-0.75502,0.00011,24.12196]
[1776246313024,36.64,73984.5233,0.0,-0.75436,0.00011,24.15851]
[1776246313086,36.64,73984.5233,0.0,-0.75436,0.00011,24.15851]
[1776246313295,36.64,73984.5233,0.0,-0.75436,0.00011,24.15851]
[1776246314164,36.64,73984.7083,0.0,-0.75434,0.00011,24.15978]
[1776246314286,36.64,73984.7083,0.0,-0.75434,0.00011,24.15978]
[1776246315028,36.64,73984.9,0.0,-0.75432,0.00011,24.16109]
[1776246320033,36.64,73984.4733,0.0,-0.75435,0.00011,24.15903]
[1776246325038,36.64,73984.39,0.0,-0.75435,0.00011,24.1591]
[1776246330044,36.64,73984.1733,0.0,-0.75436,0.00011,24.15835]
[1776246335049,36.64,73983.95,0.0,-0.7544,0.00011,24.15435]
[1776246339219,36.65,73983.725,0.0,-0.75441,0.00011,24.15343]
[1776246339290,36.65,73983.725,0.0,-0.75441,0.00011,24.15343]
[1776246345059,36.65,73986.9183,0.0,-0.75404,0.00011,24.17396]
[1776246349016,36.65,73983.5667,0.0,-0.75441,0.00011,24.1534]
[1776246349041,36.65,73983.5667,0.0,-0.75441,0.00011,24.1534]
[1776246349441,36.65,73983.4683,0.0,-0.75442,0.00011,24.15291]
[1776246349538,36.65,73983.4683,0.0,-0.75442,0.00011,24.15291]
[1776246350064,36.65,73983.865,0.0,-0.75437,0.00011,24.1555]
[1776246355069,36.65,73984.2567,0.0,-0.75432,0.00011,24.15852]
[1776246360074,36.65,73984.3533,0.0,-0.7543,0.00011,24.15969]
[1776246365079,36.65,73984.0417,0.0,-0.75432,0.00011,24.15832]
[1776246365709,36.65,73984.0417,0.0,-0.75432,0.00011,24.15832]
[1776246365798,36.65,73984.0417,0.0,-0.75432,0.00011,24.15832]
[1776246371085,36.66,73983.745,0.0,-0.75434,0.00011,24.15716]
[1776246371881,36.66,73983.745,0.0,-0.75434,0.00011,24.15716]
[1776246372037,36.66,73983.745,0.0,-0.75434,0.00011,24.15716]
[1776246372086,36.66,73983.685,0.0,-0.75435,0.00011,24.1569]
[1776246375771,36.66,73982.605,0.0,-0.75446,0.00011,24.15051]
[1776246375804,36.66,73982.605,0.0,-0.75446,0.00011,24.15051]
[1776246381095,36.66,73982.605,0.0,-0.75445,0.00011,24.15123]
[1776246383344,36.66,73982.62,0.0,-0.75444,0.00011,24.15145]
[1776246383537,36.66,73982.62,0.0,-0.75444,0.00011,24.15145]
[1776246384098,36.66,73982.6167,0.0,-0.75444,0.00011,24.15166]
[1776246388102,36.66,73989.7717,0.0,-0.75363,0.00011,24.19668]
[1776246389103,36.66,73995.3583,0.0,-0.753,0.00011,24.23147]
[1776246390630,36.66,73999.8517,0.0,-0.7525,0.00011,24.2594]
[1776246390797,36.66,73999.8517,0.0,-0.7525,0.00011,24.2594]
[1776246396110,36.66,73994.9033,0.0,-0.75307,0.00011,24.22555]
[1776246398050,36.66,73990.1267,0.0,-0.75361,0.00011,24.1959]
[1776246398293,36.66,73989.15,0.0,-0.75371,0.00011,24.1899]
[1776246400050,36.66,73989.0067,0.0,-0.75373,0.00011,24.18908]
[1776246400114,36.66,73987.9667,0.0,-0.75384,0.00011,24.18269]
[1776246400285,36.66,73987.9667,0.0,-0.75384,0.00011,24.18269]
[1776246406120,36.67,73986.5567,0.0,-0.75399,0.00011,24.17444]
[1776246410037,36.67,73984.065,0.0,-0.75426,0.00011,24.15923]
[1776246410288,36.67,73984.065,0.0,-0.75426,0.00011,24.15933]
[1776246416130,36.67,73979.9517,0.0,-0.75471,0.00011,24.13438]
[1776246416658,36.67,73979.9517,0.0,-0.75471,0.00011,24.13438]
[1776246416799,36.67,73979.9517,0.0,-0.75471,0.00011,24.13438]
[1776246417638,36.67,73981.5717,0.0,-0.75453,0.00011,24.14461]
[1776246417790,36.67,73981.5717,0.0,-0.75453,0.00011,24.14461]
[1776246418132,36.67,73982.4633,0.0,-0.75442,0.00011,24.15028]
[1776246421393,36.67,73986.52,0.0,-0.75396,0.00011,24.17587]
[1776246421538,36.67,73986.52,0.0,-0.75396,0.00011,24.17587]
[1776246426403,36.67,73987.745,0.0,-0.75382,0.00011,24.18388]
[1776246426541,36.67,73987.745,0.0,-0.75382,0.00011,24.18388]
[1776246427799,36.67,73984.945,0.0,-0.75413,0.00011,24.16653]
[1776246428036,36.67,73984.945,0.0,-0.75413,0.00011,24.16653]
[1776246428092,36.67,73984.945,0.0,-0.75413,0.00011,24.16663]
[1776246433148,36.67,73981.9067,0.0,-0.75446,0.00011,24.14827]
[1776246433792,36.67,73981.9067,0.0,-0.75446,0.00011,24.14827]
[1776246434035,36.67,73981.9067,0.0,-0.75446,0.00011,24.14827]
[1776246438153,36.68,73974.8983,0.0,-0.75523,0.00011,24.10516]
[1776246441156,36.68,73965.5783,0.0,-0.75626,0.00011,24.04749]
[1776246441209,36.68,73965.5783,0.0,-0.75626,0.00011,24.04749]
[1776246441301,36.68,73965.5783,0.0,-0.75626,0.00011,24.04749]
[1776246442503,36.68,73964.2167,0.0,-0.75641,0.00011,24.0392]
[1776246442543,36.68,73964.2167,0.0,-0.75641,0.00011,24.0392]
[1776246443158,36.68,73964.9483,0.0,-0.75632,0.00011,24.04401]
[1776246447232,36.68,73967.1067,0.0,-0.75606,0.00011,24.05838]
[1776246447296,36.68,73967.1067,0.0,-0.75606,0.00011,24.05838]
[1776246450165,36.68,73959.03,0.0,-0.75696,0.00011,24.00776]
[1776246452088,36.68,73959.03,0.0,-0.75698,0.00011,24.00459]
[1776246452167,36.68,73954.0933,0.0,-0.75753,0.00011,23.97368]
[1776246452288,36.68,73954.0933,0.0,-0.75753,0.00011,23.97368]
[1776246454380,36.68,73954.0667,0.0,-0.75753,0.00011,23.97361]
[1776246454539,36.68,73954.0667,0.0,-0.75753,0.00011,23.97361]
[1776246455087,36.68,73954.0667,0.0,-0.75753,0.00011,23.97366]
[1776246460016,36.68,73954.4767,0.0,-0.75748,0.00011,23.9764]
[1776246460044,36.68,73954.4767,0.0,-0.75748,0.00011,23.9764]
[1776246462135,36.68,73959.9467,0.0,-0.75687,0.00011,24.01074]
[1776246467170,36.68,73961.7033,0.0,-0.75668,0.00011,24.02174]
[1776246472187,36.68,73963.5017,0.0,-0.75648,0.00011,24.03295]
[1776246473176,36.68,73963.5017,0.0,-0.75648,0.00011,24.03295]
[1776246473288,36.68,73963.9583,0.0,-0.75643,0.00011,24.03579]
[1776246475523,36.68,73962.9783,0.0,-0.75654,0.00011,24.02963]
[1776246475544,36.68,73962.9783,0.0,-0.75654,0.00011,24.02963]
[1776246476191,36.68,73961.9167,0.0,-0.75666,0.00011,24.02297]
[1776246481196,36.68,73963.4183,0.0,-0.75649,0.00011,24.03232]
[1776246484193,36.68,73964.185,0.0,-0.75641,0.00011,24.03708]
[1776246484288,36.68,73964.3833,0.0,-0.75638,0.00011,24.0383]
[1776246489607,36.68,73963.15,0.0,-0.75652,0.00011,24.03049]
[1776246489792,36.68,73963.15,0.0,-0.75652,0.00011,24.03049]
[1776246490205,36.68,73962.03,0.0,-0.75665,0.00011,24.02347]
[1776246492372,36.68,73963.3783,0.0,-0.7565,0.00011,24.0319]
[1776246492539,36.68,73963.3783,0.0,-0.7565,0.00011,24.0319]
[1776246498213,36.68,73966.345,0.0,-0.75617,0.00011,24.05027]
[1776246503218,36.68,73967.005,0.0,-0.7561,0.00011,24.05423]
[1776246504620,36.68,73966.8417,0.0,-0.75612,0.00011,24.05317]
[1776246504789,36.68,73966.8417,0.0,-0.75612,0.00011,24.05317]
[1776246506228,36.68,73965.35,0.0,-0.75629,0.00011,24.04378]
[1776246506296,36.68,73965.35,0.0,-0.75629,0.00011,24.04378]
[1776246507222,36.68,73964.2317,0.0,-0.75641,0.00011,24.03676]
[1776246511365,36.68,73965.1483,0.0,-0.75633,0.00011,24.03921]
[1776246511538,36.68,73965.1483,0.0,-0.75633,0.00011,24.03921]
[1776246516259,36.68,73973.375,0.0,-0.75542,0.00011,24.09041]
[1776246516261,36.68,73973.375,0.0,-0.75542,0.00011,24.09041]
[1776246516293,36.68,73973.375,0.0,-0.75542,0.00011,24.09041]
[1776246516704,36.68,73973.375,0.0,-0.75542,0.00011,24.09041]
[1776246516794,36.68,73973.375,0.0,-0.75542,0.00011,24.09041]
[1776246517260,36.68,73973.2867,0.0,-0.75543,0.00011,24.08978]
[1776246520136,36.68,73973.6283,0.0,-0.75539,0.00011,24.09177]
[1776246520237,36.68,73973.6283,0.0,-0.75539,0.00011,24.0919]
[1776246520287,36.68,73973.6283,0.0,-0.75539,0.00011,24.0919]
[1776246521264,36.68,73982.66,0.0,-0.75438,0.00011,24.14838]
[1776246522265,36.68,73984.925,0.0,-0.75413,0.00011,24.16259]
[1776246527270,36.68,73985.285,0.0,-0.75408,0.00011,24.1653]
[1776246527371,36.68,73985.285,0.0,-0.75408,0.00011,24.1653]
[1776246527536,36.68,73985.285,0.0,-0.75408,0.00011,24.1653]
[1776246528271,36.68,73985.2267,0.0,-0.75408,0.00011,24.16504]
[1776246528616,36.68,73985.2267,0.0,-0.75408,0.00011,24.16504]
[1776246528788,36.68,73985.2267,0.0,-0.75408,0.00011,24.16504]
[1776246529272,36.68,73984.9833,0.0,-0.75411,0.00011,24.16362]
[1776246534277,36.68,73984.545,0.0,-0.75415,0.00011,24.16137]
[1776246539282,36.68,73984.4483,0.0,-0.75415,0.00011,24.16125]
[1776246541284,36.69,73982.1017,0.0,-0.75441,0.00011,24.14684]
[1776246541292,36.69,73982.1017,0.0,-0.75441,0.00011,24.14684]
[1776246542285,36.69,73978.6767,0.0,-0.75479,0.00011,24.12561]
[1776246547290,36.69,73978.5617,0.0,-0.75479,0.00011,24.12557]
[1776246552295,36.69,73977.9233,0.0,-0.75485,0.00011,24.12227]
[1776246552743,36.69,73977.9233,0.0,-0.75485,0.00011,24.12227]
[1776246552798,36.69,73977.9233,0.0,-0.75485,0.00011,24.12227]
[1776246553296,36.69,73977.995,0.0,-0.75483,0.00011,24.12286]
[1776246557171,36.69,73978.105,0.0,-0.75481,0.00011,24.12395]
[1776246557291,36.69,73978.105,0.0,-0.75481,0.00011,24.12395]
[1776246561288,36.69,73978.1883,0.0,-0.7548,0.00011,24.12501]
[1776246561304,36.69,73978.2217,0.0,-0.75479,0.00011,24.12535]
[1776246566309,36.7,73978.45,0.0,-0.75475,0.00011,24.12743]
[1776246571314,36.7,73979.0583,0.0,-0.75469,0.00011,24.12865]
[1776246575307,36.7,73979.05,0.0,-0.75469,0.00011,24.12898]
[1776246575318,36.7,73979.0583,0.0,-0.75468,0.00011,24.12916]
[1776246575542,36.7,73979.0583,0.0,-0.75468,0.00011,24.12916]
[1776246577289,36.7,73979.2417,0.0,-0.75466,0.00011,24.13042]
[1776246577320,36.7,73979.2967,0.0,-0.75465,0.00011,24.13089]
[1776246582325,36.7,73980.8283,0.0,-0.75447,0.00011,24.14101]
[1776246586329,36.7,73973.51,0.0,-0.75528,0.00011,24.09563]
[1776246587252,36.7,73973.51,0.0,-0.75528,0.00011,24.09563]
[1776246587296,36.7,73973.51,0.0,-0.75528,0.00011,24.09563]
[1776246587330,36.7,73972.875,0.0,-0.75535,0.00011,24.09158]
[1776246591334,36.7,73979.7833,0.0,-0.75459,0.00011,24.13428]
[1776246592182,36.7,73979.7833,0.0,-0.75459,0.00011,24.13428]
[1776246592293,36.7,73979.7833,0.0,-0.75459,0.00011,24.13428]
[1776246592335,36.7,73981.005,0.0,-0.75446,0.00011,24.14176]
[1776246592463,36.7,73981.005,0.0,-0.75446,0.00011,24.14176]
[1776246592539,36.7,73981.005,0.0,-0.75446,0.00011,24.14176]
[1776246598341,36.7,73983.1133,0.0,-0.75421,0.00011,24.15525]
[1776246601964,36.7,73984.3683,0.0,-0.75407,0.00011,24.16334]
[1776246602040,36.7,73984.3683,0.0,-0.75407,0.00011,24.16334]
[1776246603092,36.7,73984.495,0.0,-0.75405,0.00011,24.16422]
[1776246603288,36.7,73984.495,0.0,-0.75405,0.00011,24.16422]
[1776246603346,36.7,73984.7967,0.0,-0.75402,0.00011,24.16618]
[1776246607350,36.7,73991.2033,0.0,-0.75329,0.00011,24.20632]
[1776246608351,36.7,73996.46,0.0,-0.7527,0.00011,24.23898]
[1776246609114,36.7,73996.46,0.0,-0.7527,0.00011,24.23898]
[1776246609288,36.7,73996.46,0.0,-0.7527,0.00011,24.23898]
[1776246614357,36.7,73996.3967,0.0,-0.75271,0.00011,24.23863]
[1776246619362,36.7,73995.0017,0.0,-0.75286,0.00011,24.23004]
[1776246624367,36.7,73994.2167,0.0,-0.75295,0.00011,24.22527]
[1776246625793,36.7,73994.095,0.0,-0.75296,0.00011,24.22453]
[1776246626036,36.7,73994.095,0.0,-0.75296,0.00011,24.22453]
[1776246626362,36.7,73994.095,0.0,-0.75296,0.00011,24.22453]
[1776246626369,36.7,73994.01,0.0,-0.75297,0.00011,24.22403]
[1776246626539,36.7,73994.01,0.0,-0.75297,0.00011,24.22403]
[1776246632375,36.7,73994.4033,0.0,-0.75295,0.00011,24.2234]
[1776246636323,36.71,73994.1933,0.0,-0.75297,0.00011,24.22216]
[1776246636352,36.71,73994.1933,0.0,-0.75297,0.00011,24.22218]
[1776246636545,36.71,73994.1933,0.0,-0.75297,0.00011,24.22218]
[1776246637157,36.71,73994.1933,0.0,-0.75297,0.00011,24.22218]
[1776246637291,36.71,73994.1933,0.0,-0.75297,0.00011,24.22218]
[1776246638365,36.7,73999.6633,0.0,-0.75236,0.00011,24.25609]
[1776246643386,36.7,74004.5983,0.0,-0.7518,0.00011,24.28649]
[1776246644050,36.7,74004.5983,0.0,-0.7518,0.00011,24.28649]
[1776246644244,36.7,74004.5983,0.0,-0.7518,0.00011,24.28649]
[1776246644295,36.7,74004.5983,0.0,-0.7518,0.00011,24.28649]
[1776246644346,36.7,74004.5983,0.0,-0.75181,0.00011,24.28645]
[1776246649392,36.7,74002.33,0.0,-0.75206,0.00011,24.27223]
[1776246654397,36.7,74002.8983,0.0,-0.752,0.00011,24.27561]
[1776246657990,36.7,74002.2367,0.0,-0.75208,0.00011,24.27143]
[1776246658053,36.7,74002.2367,0.0,-0.75208,0.00011,24.27143]
[1776246658187,36.7,74002.2367,0.0,-0.75208,0.00011,24.27143]
[1776246658291,36.7,74002.2367,0.0,-0.75208,0.00011,24.27143]
[1776246658390,36.7,74002.2367,0.0,-0.75208,0.00011,24.2714]
[1776246663405,36.7,74000.5117,0.0,-0.75227,0.00011,24.26061]
[1776246668410,36.7,74000.0033,0.0,-0.75233,0.00011,24.25739]
[1776246673415,36.7,73999.4717,0.0,-0.75239,0.00011,24.25404]
[1776246678420,36.7,73998.915,0.0,-0.75246,0.00011,24.25055]
[1776246679717,36.7,73995.2033,0.0,-0.75287,0.00011,24.22754]
[1776246679800,36.7,73995.2033,0.0,-0.75287,0.00011,24.22754]
[1776246680422,36.7,73992.87,0.0,-0.75313,0.00011,24.21308]
[1776246680455,36.7,73992.87,0.0,-0.75313,0.00011,24.21308]
[1776246680537,36.7,73992.87,0.0,-0.75313,0.00011,24.21308]
[1776246686428,36.7,73988.935,0.0,-0.75357,0.00011,24.18893]
[1776246691433,36.7,73987.9683,0.0,-0.75369,0.00011,24.18003]
[1776246693872,36.7,73986.5533,0.0,-0.75385,0.00011,24.17138]
[1776246694039,36.7,73986.5533,0.0,-0.75385,0.00011,24.17138]
[1776246694436,36.7,73986.61,0.0,-0.75384,0.00011,24.1718]
[1776246694625,36.7,73986.61,0.0,-0.75384,0.00011,24.1718]
[1776246694790,36.7,73986.61,0.0,-0.75384,0.00011,24.1718]
[1776246699328,36.71,73987.5683,0.0,-0.75373,0.00011,24.17805]
[1776246699538,36.71,73987.5683,0.0,-0.75373,0.00011,24.17812]
[1776246700670,36.71,73988.2633,0.0,-0.75365,0.00011,24.18251]
[1776246700795,36.71,73988.2633,0.0,-0.75365,0.00011,24.18251]
[1776246701443,36.71,73986.8633,0.0,-0.7538,0.00011,24.17387]
[1776246706330,36.71,73988.855,0.0,-0.75357,0.00011,24.18653]
[1776246706539,36.71,73988.855,0.0,-0.75357,0.00011,24.18659]
[1776246708861,36.71,73992.8583,0.0,-0.75312,0.00011,24.21155]
[1776246709039,36.71,73992.8583,0.0,-0.75312,0.00011,24.21155]
[1776246710047,36.71,73997.1267,0.0,-0.75264,0.00011,24.23805]
[1776246710286,36.71,73997.1267,0.0,-0.75264,0.00011,24.23805]
[1776246715457,36.71,73998.8017,0.0,-0.75245,0.00011,24.24847]
[1776246720462,36.71,74000.0683,0.0,-0.75231,0.00011,24.25628]
[1776246721505,36.71,73999.8633,0.0,-0.75234,0.00011,24.255]
[1776246721540,36.71,73999.8633,0.0,-0.75234,0.00011,24.255]
[1776246721738,36.71,73999.8633,0.0,-0.75234,0.00011,24.255]
[1776246721788,36.71,73999.8633,0.0,-0.75234,0.00011,24.255]
[1776246722464,36.71,73999.8133,0.0,-0.75234,0.00011,24.25468]
[1776246727469,36.71,73999.8233,0.0,-0.75234,0.00011,24.25469]
[1776246728711,36.71,74000.3517,0.0,-0.75228,0.00011,24.25795]
[1776246728787,36.71,74000.3517,0.0,-0.75228,0.00011,24.25795]
[1776246734152,36.71,73999.1033,0.0,-0.75243,0.00011,24.25013]
[1776246734291,36.71,73999.1033,0.0,-0.75243,0.00011,24.25013]
[1776246734387,36.71,73999.1033,0.0,-0.75242,0.00011,24.25013]
[1776246734673,36.71,73999.1033,0.0,-0.75242,0.00011,24.25013]
[1776246734796,36.71,73999.1033,0.0,-0.75242,0.00011,24.25013]
[1776246740482,36.71,73996.135,0.0,-0.75276,0.00011,24.23178]
[1776246745487,36.71,73995.98,0.0,-0.75277,0.00011,24.23089]
[1776246750492,36.71,73996.0683,0.0,-0.75276,0.00011,24.2315]
[1776246751987,36.71,73995.935,0.0,-0.7528,0.00011,24.22748]
[1776246752043,36.71,73995.935,0.0,-0.7528,0.00011,24.22748]
[1776246752444,36.71,73995.935,0.0,-0.7528,0.00011,24.22748]
[1776246752494,36.71,73994.44,0.0,-0.75296,0.00011,24.21822]
[1776246752543,36.71,73994.44,0.0,-0.75296,0.00011,24.21822]
[1776246755497,36.71,73989.2967,0.0,-0.75354,0.00011,24.1864]
[1776246759059,36.71,73988.7583,0.0,-0.75359,0.00011,24.18323]
[1776246759291,36.71,73988.7583,0.0,-0.75359,0.00011,24.18323]
[1776246759501,36.71,73985.5267,0.0,-0.75396,0.00011,24.16321]
[1776246759592,36.71,73985.5267,0.0,-0.75396,0.00011,24.16321]
[1776246759790,36.71,73985.5267,0.0,-0.75396,0.00011,24.16321]
[1776246765507,36.71,73986.4967,0.0,-0.75384,0.00011,24.16973]
[1776246770512,36.71,73988.2167,0.0,-0.75364,0.00011,24.18077]
[1776246770864,36.71,73988.2167,0.0,-0.75364,0.00011,24.18077]
[1776246771038,36.71,73988.2167,0.0,-0.75364,0.00011,24.18077]
[1776246771040,36.71,73988.2167,0.0,-0.75364,0.00011,24.18077]
[1776246771291,36.71,73988.2167,0.0,-0.75364,0.00011,24.18077]
[1776246771390,36.71,73988.2167,0.0,-0.75364,0.00011,24.18083]
[1776246776518,36.71,73989.725,0.0,-0.75346,0.00011,24.19047]
[1776246779521,36.71,73977.9017,0.0,-0.75479,0.00011,24.11661]
[1776246780494,36.71,73977.9017,0.0,-0.75479,0.00011,24.11661]
[1776246780522,36.71,73970.52,0.0,-0.75562,0.00011,24.07049]
[1776246780538,36.71,73970.52,0.0,-0.75562,0.00011,24.07049]
[1776246781453,36.71,73970.52,0.0,-0.75562,0.00011,24.07049]
[1776246781523,36.71,73970.7317,0.0,-0.75559,0.00011,24.07174]
[1776246781541,36.71,73970.7317,0.0,-0.75559,0.00011,24.07174]
[1776246788411,36.71,73965.05,0.0,-0.75625,0.00011,24.03507]
[1776246789418,36.71,73959.43,0.0,-0.75688,0.00011,23.99964]
[1776246789945,36.71,73959.43,0.0,-0.75688,0.00011,23.99964]
[1776246790040,36.71,73959.43,0.0,-0.75688,0.00011,23.99964]
[1776246790425,36.71,73959.43,0.0,-0.75688,0.00011,23.99939]
[1776246790855,36.71,73959.43,0.0,-0.75688,0.00011,23.99939]
[1776246791041,36.71,73959.43,0.0,-0.75688,0.00011,23.99939]
[1776246796538,36.7,73959.8,0.0,-0.75687,0.00011,24.00022]
[1776246800273,36.7,73962.8117,0.0,-0.75654,0.00011,24.01905]
[1776246800291,36.7,73962.8117,0.0,-0.75654,0.00011,24.01905]
[1776246800497,36.7,73962.8117,0.0,-0.75654,0.00011,24.019]
[1776246801373,36.7,73962.8117,0.0,-0.75654,0.00011,24.019]
[1776246801551,36.7,73962.8117,0.0,-0.75654,0.00011,24.01893]
[1776246803517,36.7,73972.7267,0.0,-0.75544,0.00011,24.08077]
[1776246807643,36.7,73971.9833,0.0,-0.75552,0.00011,24.07583]
[1776246807792,36.7,73971.9833,0.0,-0.75552,0.00011,24.07583]
[1776246808550,36.7,73976.47,0.0,-0.75503,0.00011,24.10374]
[1776246808707,36.7,73976.47,0.0,-0.75503,0.00011,24.10374]
[1776246808793,36.7,73976.47,0.0,-0.75503,0.00011,24.10374]
[1776246814556,36.7,73975.3417,0.0,-0.75517,0.00011,24.09339]
[1776246815751,36.7,73975.8433,0.0,-0.75512,0.00011,24.09642]
[1776246815792,36.7,73975.8433,0.0,-0.75512,0.00011,24.09642]
[1776246816322,36.7,73975.8433,0.0,-0.75512,0.00011,24.09642]
[1776246816547,36.7,73975.8433,0.0,-0.75512,0.00011,24.09642]
[1776246816558,36.7,73975.8033,0.0,-0.75513,0.00011,24.09608]
[1776246821563,36.7,73977.6967,0.0,-0.75492,0.00011,24.10738]
[1776246824944,36.7,73978.08,0.0,-0.75489,0.00011,24.10945]
[1776246825048,36.7,73978.08,0.0,-0.75489,0.00011,24.10945]
[1776246828826,36.7,73977.5983,0.0,-0.75495,0.00011,24.10604]
[1776246829037,36.7,73977.5983,0.0,-0.75495,0.00011,24.10604]
[1776246829572,36.69,73977.5683,0.0,-0.75495,0.00011,24.10575]
[1776246832728,36.69,73977.405,0.0,-0.75498,0.00011,24.10443]
[1776246832793,36.69,73977.405,0.0,-0.75498,0.00011,24.10443]
[1776246838581,36.69,73974.295,0.0,-0.75534,0.00011,24.08448]
[1776246838940,36.69,73974.295,0.0,-0.75534,0.00011,24.08448]
[1776246839042,36.69,73974.295,0.0,-0.75534,0.00011,24.08448]
[1776246839582,36.69,73976.165,0.0,-0.75513,0.00011,24.09606]
[1776246839953,36.69,73976.165,0.0,-0.75513,0.00011,24.09606]
[1776246840048,36.69,73976.165,0.0,-0.75513,0.00011,24.09606]
[1776246845588,36.69,73978.2633,0.0,-0.75488,0.00011,24.11002]
[1776246850593,36.7,73978.38,0.0,-0.75485,0.00011,24.11146]
[1776246854562,36.7,73978.5617,0.0,-0.75482,0.00011,24.11301]
[1776246854597,36.7,73978.61,0.0,-0.75481,0.00011,24.11345]
[1776246854792,36.7,73978.61,0.0,-0.75481,0.00011,24.11345]
[1776246855161,36.7,73978.61,0.0,-0.75481,0.00011,24.11345]
[1776246855293,36.7,73978.61,0.0,-0.75481,0.00011,24.11345]
[1776246855598,36.7,73978.5933,0.0,-0.75481,0.00011,24.11348]
[1776246860603,36.7,73979.3083,0.0,-0.75472,0.00011,24.11862]
[1776246861240,36.7,73979.3083,0.0,-0.75472,0.00011,24.11862]
[1776246861291,36.7,73979.3083,0.0,-0.75472,0.00011,24.11862]
[1776246861604,36.7,73982.4517,0.0,-0.75437,0.00011,24.13832]
[1776246862290,36.7,73982.4517,0.0,-0.75437,0.00011,24.13832]
[1776246862541,36.7,73982.4517,0.0,-0.75437,0.00011,24.13832]
[1776246866609,36.7,73990.5083,0.0,-0.75346,0.00011,24.1889]
[1776246866747,36.7,73990.5083,0.0,-0.75346,0.00011,24.1889]
[1776246866794,36.7,73990.5083,0.0,-0.75346,0.00011,24.1889]
[1776246867610,36.7,73990.4917,0.0,-0.75346,0.00011,24.18885]
[1776246867888,36.7,73990.4917,0.0,-0.75346,0.00011,24.18885]
[1776246868044,36.7,73990.4917,0.0,-0.75346,0.00011,24.18885]
[1776246873617,36.7,73990.0717,0.0,-0.75352,0.00011,24.1834]
[1776246875521,36.7,73992.4567,0.0,-0.75325,0.00011,24.19827]
[1776246875536,36.7,73992.4567,0.0,-0.75325,0.00011,24.19827]
[1776246875560,36.7,73992.4567,0.0,-0.75325,0.00011,24.19831]
[1776246876694,36.7,73991.9933,0.0,-0.7533,0.00011,24.19548]
[1776246876791,36.7,73991.9933,0.0,-0.7533,0.00011,24.19548]
[1776246882626,36.71,73992.5317,0.0,-0.75323,0.00011,24.19914]
[1776246882649,36.71,73992.5317,0.0,-0.75323,0.00011,24.19914]
[1776246882791,36.71,73992.5317,0.0,-0.75323,0.00011,24.19914]
[1776246883627,36.71,73992.2183,0.0,-0.75327,0.00011,24.19724]
[1776246883776,36.71,73992.2183,0.0,-0.75327,0.00011,24.19724]
[1776246883798,36.71,73992.2183,0.0,-0.75327,0.00011,24.19724]
[1776246889634,36.71,73991.8933,0.0,-0.7533,0.00011,24.19551]
[1776246890207,36.71,73991.8933,0.0,-0.7533,0.00011,24.19551]
[1776246891911,36.71,73993.2417,0.0,-0.75315,0.00011,24.20396]
[1776246892045,36.71,73993.2417,0.0,-0.75315,0.00011,24.20396]
[1776246897642,36.71,73996.5183,0.0,-0.75278,0.00011,24.22448]
[1776246897996,36.71,73996.5183,0.0,-0.75278,0.00011,24.22448]
[1776246898047,36.71,73996.5183,0.0,-0.75278,0.00011,24.22448]
[1776246903648,36.71,73993.8917,0.0,-0.75307,0.00011,24.20834]
[1776246908653,36.71,73991.0267,0.0,-0.75338,0.00011,24.19074]
[1776246909029,36.71,73991.0267,0.0,-0.75338,0.00011,24.19074]
[1776246909043,36.71,73991.0267,0.0,-0.75338,0.00011,24.19074]
[1776246914659,36.71,73989.7417,0.0,-0.75352,0.00011,24.18309]
[1776246919664,36.71,73988.955,0.0,-0.7536,0.00011,24.17851]
[1776246923498,36.71,73988.19,0.0,-0.75369,0.00011,24.17395]
[1776246923541,36.71,73988.19,0.0,-0.75369,0.00011,24.17395]
[1776246928673,36.71,73987.355,0.0,-0.75377,0.00011,24.16918]
[1776246933678,36.71,73986.7433,0.0,-0.75385,0.00011,24.16255]
[1776246938683,36.71,73987.8533,0.0,-0.75372,0.00011,24.16982]
[1776246942753,36.72,73988.8483,0.0,-0.75361,0.00011,24.17627]
[1776246942791,36.72,73988.8483,0.0,-0.75361,0.00011,24.17627]
[1776246948693,36.72,73994.6817,0.0,-0.75295,0.00011,24.21271]
[1776246952572,36.72,73995.1267,0.0,-0.7529,0.00011,24.21554]
[1776246952794,36.72,73995.1267,0.0,-0.7529,0.00011,24.21556]
[1776246959626,36.72,73996.33,0.0,-0.75276,0.00011,24.22314]
[1776246960153,36.72,73996.33,0.0,-0.75276,0.00011,24.22314]
[1776246960292,36.72,73996.33,0.0,-0.75276,0.00011,24.22314]
[1776246965669,36.72,73993.855,0.0,-0.75303,0.00011,24.20791]
[1776246966743,36.72,73993.145,0.0,-0.75311,0.00011,24.20354]
[1776246966794,36.72,73993.145,0.0,-0.75311,0.00011,24.20354]
[1776246971316,36.72,73991.8717,0.0,-0.75325,0.00011,24.1958]
[1776246971544,36.72,73991.8717,0.0,-0.75325,0.00011,24.1958]
[1776246976721,36.72,73991.7,0.0,-0.75327,0.00011,24.19498]
[1776246977989,36.72,73991.685,0.0,-0.75327,0.00011,24.19493]
[1776246978040,36.72,73991.685,0.0,-0.75327,0.00011,24.19493]
[1776246982518,36.72,73989.4967,0.0,-0.75351,0.00011,24.18155]
[1776246982545,36.72,73989.4967,0.0,-0.75351,0.00011,24.18155]
[1776246988733,36.72,73987.35,0.0,-0.75374,0.00011,24.16871]
[1776246991148,36.72,73987.1533,0.0,-0.75376,0.00011,24.16762]
[1776246991298,36.72,73987.1533,0.0,-0.75376,0.00011,24.16762]
[1776246996741,36.72,73988.2633,0.0,-0.75365,0.00011,24.17173]
[1776246998619,36.72,73988.73,0.0,-0.75359,0.00011,24.17469]
[1776246998793,36.72,73988.73,0.0,-0.75359,0.00011,24.17475]
[1776247002747,36.72,73996.21,0.0,-0.75275,0.00011,24.22131]
[1776247007752,36.72,73996.77,0.0,-0.75269,0.00011,24.22482]
[1776247012757,36.72,73996.185,0.0,-0.75275,0.00011,24.22125]
[1776247017762,36.72,73998.4533,0.0,-0.7525,0.00011,24.23534]
[1776247019170,36.72,73998.895,0.0,-0.75245,0.00011,24.23807]
[1776247019294,36.72,73998.895,0.0,-0.75245,0.00011,24.23807]
[1776247024769,36.72,73998.295,0.0,-0.75252,0.00011,24.23434]
[1776247029774,36.72,73997.5583,0.0,-0.7526,0.00011,24.22978]
[1776247035780,36.72,73997.125,0.0,-0.75265,0.00011,24.22712]
[1776247040785,36.72,73996.645,0.0,-0.7527,0.00011,24.22418]
[1776247042750,36.72,73996.5533,0.0,-0.75271,0.00011,24.22362]
[1776247042789,36.72,73996.5533,0.0,-0.75271,0.00011,24.22362]
[1776247049794,36.72,73996.175,0.0,-0.75275,0.00011,24.22135]
[1776247054799,36.72,73995.7567,0.0,-0.75282,0.00011,24.21563]
[1776247059804,36.72,73996.2933,0.0,-0.75276,0.00011,24.21903]
[1776247064809,36.72,73999.3183,0.0,-0.75242,0.00011,24.23784]
[1776247065810,36.72,74008.085,0.0,-0.75143,0.00011,24.29206]
[1776247067812,36.72,74003.6933,0.0,-0.75193,0.00011,24.2648]
[1776247068145,36.72,74003.6933,0.0,-0.75193,0.00011,24.2648]
[1776247068288,36.72,74003.6933,0.0,-0.75193,0.00011,24.2648]
[1776247073819,36.72,74004.195,0.0,-0.75187,0.00011,24.2677]
[1776247078824,36.72,74005.205,0.0,-0.75176,0.00011,24.27374]
[1776247082827,36.72,74009.4483,0.0,-0.75129,0.00011,24.29976]
[1776247083155,36.72,74009.4483,0.0,-0.75129,0.00011,24.29976]
[1776247083298,36.72,74009.4483,0.0,-0.75129,0.00011,24.29976]
[1776247088833,36.72,74014.24,0.0,-0.75076,0.00011,24.32881]
[1776247093838,36.72,74015.9733,0.0,-0.75058,0.00011,24.33897]
[1776247096231,36.72,74015.61,0.0,-0.75062,0.00011,24.33651]
[1776247096290,36.72,74015.61,0.0,-0.75062,0.00011,24.33651]
[1776247100425,36.72,74015.39,0.0,-0.75066,0.00011,24.33473]
[1776247100525,36.72,74015.39,0.0,-0.75066,0.00011,24.33473]
[1776247100845,36.72,74020.5133,0.0,-0.75008,0.00011,24.36622]
[1776247101165,36.72,74020.5133,0.0,-0.75008,0.00011,24.36622]
[1776247101287,36.72,74020.5133,0.0,-0.75008,0.00011,24.36622]
[1776247101846,36.72,74021.9833,0.0,-0.74992,0.00011,24.37514]
[1776247102847,36.72,74026.3567,0.0,-0.74943,0.00011,24.40192]
[1776247103848,36.71,74027.4967,0.0,-0.7493,0.00011,24.40876]
[1776247106388,36.71,74027.4683,0.0,-0.74931,0.00011,24.40823]
[1776247106542,36.71,74027.4683,0.0,-0.74931,0.00011,24.40823]
[1776247106851,36.71,74027.7533,0.0,-0.74928,0.00011,24.4098]
[1776247111729,36.71,74028.9633,0.0,-0.74916,0.00011,24.41651]
[1776247111856,36.71,74039.73,0.0,-0.74797,0.00011,24.47925]
[1776247112857,36.71,74043.3783,0.0,-0.74756,0.00011,24.50136]
[1776247113302,36.71,74043.3783,0.0,-0.74756,0.00011,24.50136]
[1776247115288,36.71,74044.9683,0.0,-0.74739,0.00011,24.51056]
[1776247115860,36.71,74044.74,0.0,-0.74742,0.00011,24.50888]
[1776247117293,36.71,74044.0267,0.0,-0.74751,0.00011,24.50423]
[1776247117862,36.7,74043.7617,0.0,-0.74754,0.00011,24.50233]
[1776247121760,36.7,74041.055,0.0,-0.74787,0.00011,24.4847]
[1776247126796,36.7,74040.1417,0.0,-0.748,0.00011,24.47787]
[1776247127292,36.7,74040.1417,0.0,-0.748,0.00011,24.47787]
[1776247127802,36.7,74040.1417,0.0,-0.748,0.00011,24.47761]
[1776247128810,36.7,74042.655,0.0,-0.74772,0.00011,24.49277]
[1776247129817,36.69,74044.02,0.0,-0.74757,0.00011,24.50088]
[1776247132877,36.69,74045.2433,0.0,-0.74745,0.00011,24.50757]
[1776247138880,36.69,74046.2583,0.0,-0.74737,0.00011,24.51215]
[1776247142789,36.68,74046.6633,0.0,-0.74734,0.00011,24.5138]
[1776247142887,36.68,74046.6633,0.0,-0.74734,0.00011,24.51353]
[1776247143039,36.68,74046.6633,0.0,-0.74734,0.00011,24.51353]
[1776247143889,36.68,74047.495,0.0,-0.74725,0.00011,24.51835]
[1776247145492,36.68,74047.6683,0.0,-0.74724,0.00011,24.51913]
[1776247145537,36.68,74047.6683,0.0,-0.74724,0.00011,24.51913]
[1776247145891,36.68,74047.6067,0.0,-0.74725,0.00011,24.51847]
[1776247150896,36.68,74047.8217,0.0,-0.74725,0.00011,24.5184]
[1776247155901,36.67,74048.87,0.0,-0.74716,0.00011,24.52342]
[1776247160906,36.67,74049.5167,0.0,-0.74712,0.00011,24.52598]
[1776247164056,36.66,74050.0083,0.0,-0.74708,0.00011,24.52814]
[1776247164290,36.66,74050.0083,0.0,-0.74708,0.00011,24.52814]
[1776247167288,36.66,74049.8533,0.0,-0.74711,0.00011,24.52634]
[1776247167913,36.66,74049.8567,0.0,-0.74712,0.00011,24.52608]
[1776247172918,36.66,74049.1583,0.0,-0.74724,0.00011,24.51721]
[1776247177922,36.65,74049.3467,0.0,-0.74725,0.00011,24.51701]
[1776247182927,36.65,74049.445,0.0,-0.74726,0.00011,24.51626]
[1776247183296,36.65,74049.445,0.0,-0.74726,0.00011,24.51626]
[1776247183544,36.65,74049.445,0.0,-0.74726,0.00011,24.51626]
[1776247183787,36.65,74049.445,0.0,-0.74726,0.00011,24.51626]
[1776247183888,36.65,74049.445,0.0,-0.74727,0.00011,24.516]
[1776247188933,36.64,74048.9933,0.0,-0.74735,0.00011,24.51191]
[1776247193938,36.64,74048.5917,0.0,-0.74742,0.00011,24.50814]
[1776247198943,36.63,74046.3017,0.0,-0.7477,0.00011,24.49281]
[1776247199551,36.63,74046.3017,0.0,-0.7477,0.00011,24.49281]
[1776247199787,36.63,74046.3017,0.0,-0.7477,0.00011,24.49281]
[1776247202947,36.63,74034.8017,0.0,-0.74902,0.00011,24.42115]
[1776247203948,36.63,74027.9067,0.0,-0.74981,0.00011,24.37847]
[1776247205407,36.63,74028.7117,0.0,-0.74972,0.00011,24.38331]
[1776247205455,36.63,74028.7117,0.0,-0.74972,0.00011,24.38331]
[1776247205537,36.63,74028.7117,0.0,-0.74972,0.00011,24.38331]
[1776247205950,36.63,74027.0767,0.0,-0.74991,0.00011,24.37309]
[1776247207953,36.63,74035.39,0.0,-0.74897,0.00011,24.42411]
[1776247209835,36.63,74039.44,0.0,-0.74851,0.00011,24.44888]
[1776247210025,36.63,74039.44,0.0,-0.74852,0.00011,24.44868]
[1776247210037,36.63,74039.44,0.0,-0.74852,0.00011,24.44868]
[1776247210956,36.63,74038.9483,0.0,-0.74858,0.00011,24.44546]
[1776247213959,36.63,74030.71,0.0,-0.74952,0.00011,24.39414]
[1776247215628,36.63,74027.8933,0.0,-0.74984,0.00011,24.37662]
[1776247215791,36.63,74027.8933,0.0,-0.74984,0.00011,24.37662]
[1776247215897,36.63,74027.8933,0.0,-0.74984,0.00011,24.37662]
[1776247215961,36.63,74026.9567,0.0,-0.74995,0.00011,24.37071]
[1776247216037,36.63,74026.9567,0.0,-0.74995,0.00011,24.37071]
[1776247217183,36.63,74026.25,0.0,-0.75003,0.00011,24.36623]
[1776247217294,36.63,74026.25,0.0,-0.75003,0.00011,24.36623]
[1776247220857,36.62,74023.8217,0.0,-0.75031,0.00011,24.35093]
[1776247221041,36.62,74023.8217,0.0,-0.75032,0.00011,24.35083]
[1776247225593,36.62,74021.9133,0.0,-0.75054,0.00011,24.33867]
[1776247225789,36.62,74021.9133,0.0,-0.75054,0.00011,24.33867]
[1776247225889,36.62,74021.9133,0.0,-0.75054,0.00011,24.33859]
[1776247228332,36.62,74020.5133,0.0,-0.7507,0.00011,24.32977]
[1776247228536,36.62,74020.5133,0.0,-0.7507,0.00011,24.32977]
[1776247233761,36.62,74021.8133,0.0,-0.75058,0.00011,24.33425]
[1776247233794,36.62,74021.8133,0.0,-0.75058,0.00011,24.33425]
[1776247233933,36.62,74021.8133,0.0,-0.75058,0.00011,24.33425]
[1776247233978,36.62,74022.275,0.0,-0.75053,0.00011,24.33703]
[1776247234037,36.62,74022.275,0.0,-0.75053,0.00011,24.33703]
[1776247235981,36.62,74012.9967,0.0,-0.75158,0.00011,24.27944]
[1776247237335,36.62,74008.46,0.0,-0.75209,0.00011,24.25128]
[1776247237538,36.62,74008.46,0.0,-0.75209,0.00011,24.25128]
[1776247239201,36.62,74009.3033,0.0,-0.752,0.00011,24.25653]
[1776247239287,36.62,74009.3033,0.0,-0.752,0.00011,24.25653]
[1776247244990,36.62,74016.83,0.0,-0.75115,0.00011,24.30315]
[1776247246615,36.62,74019.2417,0.0,-0.75088,0.00011,24.31803]
[1776247246736,36.62,74019.2417,0.0,-0.75088,0.00011,24.31803]
[1776247246792,36.62,74019.2417,0.0,-0.75088,0.00011,24.31803]
[1776247246992,36.62,74020.2567,0.0,-0.75076,0.00011,24.32425]
[1776247249774,36.62,74019.8567,0.0,-0.75081,0.00011,24.32164]
[1776247249796,36.62,74019.8567,0.0,-0.75081,0.00011,24.32164]
[1776247255000,36.62,74013.4233,0.0,-0.75154,0.00011,24.28148]
[1776247255370,36.62,74013.4233,0.0,-0.75154,0.00011,24.28148]
[1776247255424,36.62,74013.4233,0.0,-0.75154,0.00011,24.28148]
[1776247255540,36.62,74013.4233,0.0,-0.75154,0.00011,24.28148]
[1776247256001,36.62,74013.3767,0.0,-0.75155,0.00011,24.28117]
[1776247259739,36.62,74016.8417,0.0,-0.75116,0.00011,24.30255]
[1776247259792,36.62,74016.8417,0.0,-0.75116,0.00011,24.30255]
[1776247264110,36.62,74018.0867,0.0,-0.75102,0.00011,24.31001]
[1776247264288,36.62,74018.0867,0.0,-0.75102,0.00011,24.31001]
[1776247266013,36.62,74018.0583,0.0,-0.75103,0.00011,24.30973]
[1776247268447,36.62,74018.9367,0.0,-0.75093,0.00011,24.31506]
[1776247268542,36.62,74018.9367,0.0,-0.75093,0.00011,24.31506]
[1776247272985,36.62,74019.4433,0.0,-0.75088,0.00011,24.31797]
[1776247273038,36.62,74021.385,0.0,-0.75066,0.00011,24.32992]
[1776247274494,36.62,74021.9933,0.0,-0.75059,0.00011,24.33361]
[1776247274546,36.62,74021.9933,0.0,-0.75059,0.00011,24.33361]
[1776247275022,36.62,74021.88,0.0,-0.75061,0.00011,24.33284]
[1776247276192,36.62,74023.07,0.0,-0.75048,0.00011,24.34012]
[1776247276286,36.62,74023.07,0.0,-0.75048,0.00011,24.34012]
[1776247279026,36.61,74031.915,0.0,-0.74948,0.00011,24.39448]
[1776247279221,36.61,74031.915,0.0,-0.74948,0.00011,24.39448]
[1776247279295,36.61,74031.915,0.0,-0.74948,0.00011,24.39448]
[1776247281430,36.61,74039.21,0.0,-0.74866,0.00011,24.43915]
[1776247281540,36.61,74039.21,0.0,-0.74866,0.00011,24.43915]
[1776247282029,36.61,74041.1,0.0,-0.74845,0.00011,24.45061]
[1776247286775,36.61,74043.96,0.0,-0.74814,0.00011,24.46741]
[1776247286798,36.61,74043.96,0.0,-0.74814,0.00011,24.46741]
[1776247292970,36.6,74046.135,0.0,-0.74794,0.00011,24.47606]
[1776247294984,36.6,74052.9683,0.0,-0.74718,0.00011,24.51755]
[1776247295546,36.6,74052.9683,0.0,-0.74718,0.00011,24.51755]
[1776247295765,36.6,74052.9683,0.0,-0.74718,0.00011,24.51755]
[1776247295795,36.6,74052.9683,0.0,-0.74718,0.00011,24.51755]
[1776247295990,36.6,74052.9683,0.0,-0.74718,0.00011,24.51726]
[1776247299011,36.6,74058.6583,0.0,-0.74655,0.00011,24.55133]
[1776247304067,36.6,74057.6433,0.0,-0.74669,0.00011,24.54395]
[1776247306063,36.59,74049.8033,0.0,-0.7476,0.00011,24.4951]
[1776247307070,36.59,74036.74,0.0,-0.74908,0.00011,24.41442]
[1776247307946,36.59,74036.74,0.0,-0.74908,0.00011,24.41442]
[1776247312083,36.59,74041.6783,0.0,-0.74854,0.00011,24.44405]
[1776247316254,36.59,74045.705,0.0,-0.7481,0.00011,24.46809]
[1776247316302,36.59,74045.705,0.0,-0.7481,0.00011,24.46809]
[1776247318369,36.59,74049.13,0.0,-0.74772,0.00011,24.48873]
[1776247318541,36.59,74049.13,0.0,-0.74772,0.00011,24.48873]
[1776247319090,36.59,74049.11,0.0,-0.74772,0.00011,24.48838]
[1776247324095,36.58,74049.6533,0.0,-0.74768,0.00011,24.4906]
[1776247327391,36.58,74050.1583,0.0,-0.74764,0.00011,24.49303]
[1776247327561,36.58,74050.1583,0.0,-0.74764,0.00011,24.49303]
[1776247332103,36.58,74058.4133,0.0,-0.74672,0.00011,24.54248]
[1776247332803,36.58,74058.4133,0.0,-0.74672,0.00011,24.54248]
[1776247333050,36.58,74058.4133,0.0,-0.74672,0.00011,24.54248]
[1776247338539,36.57,74053.905,0.0,-0.74727,0.00011,24.51311]
[1776247338796,36.57,74053.905,0.0,-0.74727,0.00011,24.51311]
[1776247339741,36.57,74053.4733,0.0,-0.74732,0.00011,24.51022]
[1776247339788,36.57,74053.4733,0.0,-0.74732,0.00011,24.51022]
[1776247340111,36.57,74053.4483,0.0,-0.74733,0.00011,24.50982]
[1776247345116,36.57,74058.215,0.0,-0.74681,0.00011,24.53783]
[1776247345564,36.57,74058.215,0.0,-0.74681,0.00011,24.53783]
[1776247345797,36.57,74058.215,0.0,-0.74681,0.00011,24.53783]
[1776247346117,36.56,74063.2267,0.0,-0.74625,0.00011,24.56831]
[1776247351121,36.56,74065.7317,0.0,-0.74601,0.00011,24.57892]
[1776247356126,36.55,74068.51,0.0,-0.74572,0.00011,24.59443]
[1776247358128,36.55,74075.0583,0.0,-0.74499,0.00011,24.63384]
[1776247359129,36.55,74080.1117,0.0,-0.74442,0.00011,24.66436]
[1776247360520,36.55,74080.435,0.0,-0.74439,0.00011,24.66595]
[1776247360540,36.55,74080.435,0.0,-0.74439,0.00011,24.66595]
[1776247363133,36.55,74087.275,0.0,-0.74361,0.00011,24.70713]
[1776247366262,36.55,74090.1817,0.0,-0.74328,0.00011,24.72493]
[1776247366289,36.55,74090.1817,0.0,-0.74328,0.00011,24.72493]
[1776247372142,36.55,74087.065,0.0,-0.74363,0.00011,24.70611]
[1776247372866,36.55,74087.065,0.0,-0.74363,0.00011,24.70611]
[1776247373038,36.55,74087.065,0.0,-0.74363,0.00011,24.70611]
[1776247374684,36.55,74086.3167,0.0,-0.74373,0.00011,24.70117]
[1776247374786,36.55,74086.3167,0.0,-0.74373,0.00011,24.70117]
[1776247375145,36.55,74084.79,0.0,-0.74391,0.00011,24.69144]
[1776247380150,36.54,74087.5167,0.0,-0.74364,0.00011,24.70598]
[1776247381054,36.54,74087.5167,0.0,-0.74364,0.00011,24.70598]
[1776247381291,36.54,74087.7033,0.0,-0.74363,0.00011,24.70669]
[1776247385374,36.53,74090.65,0.0,-0.74331,0.00011,24.72347]
[1776247385540,36.53,74090.65,0.0,-0.74331,0.00011,24.72347]
[1776247386790,36.53,74091.0183,0.0,-0.74327,0.00011,24.72574]
[1776247387042,36.53,74091.0183,0.0,-0.74327,0.00011,24.72574]
[1776247387143,36.53,74091.0183,0.0,-0.74327,0.00011,24.72577]
[1776247392162,36.53,74089.225,0.0,-0.7435,0.00011,24.71342]
[1776247397167,36.53,74088.335,0.0,-0.74361,0.00011,24.7078]
[1776247398785,36.53,74088.1267,0.0,-0.74364,0.00011,24.70618]
[1776247399039,36.53,74088.1267,0.0,-0.74364,0.00011,24.70618]
[1776247406176,36.52,74084.9833,0.0,-0.74405,0.00011,24.68428]
[1776247408292,36.52,74082.81,0.0,-0.74432,0.00011,24.67037]
[1776247408541,36.52,74082.81,0.0,-0.74432,0.00011,24.67037]
[1776247410606,36.51,74082.6817,0.0,-0.74434,0.00011,24.66896]
[1776247410790,36.51,74082.6817,0.0,-0.74434,0.00011,24.66896]
[1776247411181,36.51,74082.6617,0.0,-0.74437,0.00011,24.66534]
[1776247414769,36.51,74079.4417,0.0,-0.74476,0.00011,24.64452]
[1776247414791,36.51,74079.4417,0.0,-0.74476,0.00011,24.64452]
[1776247420190,36.5,74079.66,0.0,-0.74478,0.00011,24.64371]
[1776247424129,36.5,74078.06,0.0,-0.74498,0.00011,24.63286]
[1776247424287,36.5,74078.06,0.0,-0.74499,0.00011,24.63251]
[1776247426230,36.5,74077.625,0.0,-0.74505,0.00011,24.62916]
[1776247426289,36.5,74077.625,0.0,-0.74505,0.00011,24.62916]
[1776247427197,36.5,74077.52,0.0,-0.74507,0.00011,24.62818]
[1776247432757,36.49,74077.9833,0.0,-0.74505,0.00011,24.62966]
[1776247432793,36.49,74077.9833,0.0,-0.74505,0.00011,24.62966]
[1776247438208,36.48,74074.1033,0.0,-0.74554,0.00011,24.60366]
[1776247439209,36.48,74065.3317,0.0,-0.74654,0.00011,24.54949]
[1776247439773,36.48,74065.3317,0.0,-0.74654,0.00011,24.54949]
[1776247439796,36.48,74065.3317,0.0,-0.74654,0.00011,24.54949]
[1776247440210,36.48,74060.2183,0.0,-0.74713,0.00011,24.51777]
[1776247442041,36.48,74060.2283,0.0,-0.74714,0.00011,24.51761]
[1776247442212,36.48,74060.2083,0.0,-0.74714,0.00011,24.51726]
[1776247442288,36.48,74060.2083,0.0,-0.74714,0.00011,24.51726]
[1776247448217,36.48,74048.7217,0.0,-0.74848,0.00011,24.44514]
[1776247450523,36.48,74045.5417,0.0,-0.74885,0.00011,24.42521]
[1776247450540,36.48,74045.5417,0.0,-0.74885,0.00011,24.42521]
[1776247457226,36.47,74047.4717,0.0,-0.74864,0.00011,24.43621]
[1776247457315,36.47,74047.4717,0.0,-0.74864,0.00011,24.43621]
[1776247457540,36.47,74047.4717,0.0,-0.74864,0.00011,24.43621]
[1776247458042,36.47,74047.4717,0.0,-0.74864,0.00011,24.43621]
[1776247458134,36.47,74047.4717,0.0,-0.74865,0.00011,24.43607]
[1776247458294,36.47,74047.4717,0.0,-0.74865,0.00011,24.43607]
[1776247462376,36.47,74047.2833,0.0,-0.74868,0.00011,24.43436]
[1776247462539,36.47,74047.2833,0.0,-0.74868,0.00011,24.43436]
[1776247466190,36.47,74053.055,0.0,-0.74803,0.00011,24.46937]
[1776247467762,36.47,74055.9,0.0,-0.74771,0.00011,24.48674]
[1776247468996,36.47,74055.9,0.0,-0.74772,0.00011,24.48655]
[1776247470262,36.47,74053.4867,0.0,-0.74798,0.00011,24.47227]
[1776247470288,36.47,74053.4867,0.0,-0.74798,0.00011,24.47227]
[1776247471225,36.47,74053.4867,0.0,-0.74799,0.00011,24.4694]
[1776247476245,36.48,74051.2333,0.0,-0.74822,0.00011,24.45709]
[1776247481250,36.48,74050.7117,0.0,-0.74825,0.00011,24.45548]
[1776247486255,36.49,74049.0467,0.0,-0.74841,0.00011,24.44682]
[1776247486628,36.49,74049.0467,0.0,-0.74841,0.00011,24.44682]
[1776247486795,36.49,74049.0467,0.0,-0.74841,0.00011,24.44682]
[1776247488257,36.49,74035.8517,0.0,-0.74991,0.00011,24.36492]
[1776247490259,36.49,74029.7733,0.0,-0.7506,0.00011,24.32711]
[1776247492177,36.49,74029.63,0.0,-0.75062,0.00011,24.32618]
[1776247492261,36.48,74029.6583,0.0,-0.75062,0.00011,24.32633]
[1776247492287,36.48,74029.6583,0.0,-0.75062,0.00011,24.32633]
[1776247495645,36.48,74033.6317,0.0,-0.75017,0.00011,24.35085]
[1776247495789,36.48,74033.6317,0.0,-0.75017,0.00011,24.35085]
[1776247501270,36.48,74035.2633,0.0,-0.74999,0.00011,24.3606]
[1776247502210,36.48,74035.2633,0.0,-0.74999,0.00011,24.3606]
[1776247502290,36.48,74035.2633,0.0,-0.74999,0.00011,24.36054]
[1776247503272,36.48,74031.625,0.0,-0.75041,0.00011,24.33792]
[1776247504273,36.48,74030.4183,0.0,-0.75054,0.00011,24.33038]
[1776247505928,36.48,74030.4933,0.0,-0.75054,0.00011,24.33081]
[1776247506038,36.48,74030.4933,0.0,-0.75054,0.00011,24.33081]
[1776247506275,36.48,74032.1767,0.0,-0.75035,0.00011,24.34122]
[1776247506898,36.48,74032.1767,0.0,-0.75035,0.00011,24.34122]
[1776247507039,36.48,74032.1767,0.0,-0.75035,0.00011,24.34122]
[1776247507277,36.48,74036.015,0.0,-0.74991,0.00011,24.36497]
[1776247508278,36.48,74040.33,0.0,-0.74942,0.00011,24.39162]
[1776247509279,36.48,74044.9033,0.0,-0.7489,0.00011,24.41981]
[1776247509732,36.48,74044.9033,0.0,-0.7489,0.00011,24.41981]
[1776247509787,36.48,74044.9033,0.0,-0.7489,0.00011,24.41981]
[1776247510280,36.48,74050.1833,0.0,-0.74831,0.00011,24.4523]
[1776247511281,36.48,74053.4133,0.0,-0.74793,0.00011,24.47256]
[1776247511836,36.48,74053.4133,0.0,-0.74793,0.00011,24.47256]
[1776247512282,36.48,74054.28,0.0,-0.74783,0.00011,24.47821]
[1776247513283,36.48,74057.4233,0.0,-0.74746,0.00011,24.49788]
[1776247514284,36.48,74060.7067,0.0,-0.74708,0.00011,24.51837]
[1776247516286,36.49,74064.52,0.0,-0.74664,0.00011,24.54233]
[1776247518976,36.49,74065.82,0.0,-0.74648,0.00011,24.55078]
[1776247519036,36.49,74065.82,0.0,-0.74648,0.00011,24.55078]
[1776247519289,36.49,74065.7583,0.0,-0.74648,0.00011,24.55061]
[1776247522044,36.49,74065.5417,0.0,-0.7465,0.00011,24.54972]
[1776247522292,36.49,74072.2083,0.0,-0.74573,0.00011,24.59087]
[1776247527297,36.49,74072.7233,0.0,-0.74566,0.00011,24.59489]
[1776247531300,36.5,74075.73,0.0,-0.74532,0.00011,24.61083]
[1776247532301,36.5,74079.325,0.0,-0.7449,0.00011,24.633]
[1776247532447,36.5,74079.325,0.0,-0.7449,0.00011,24.633]
[1776247533042,36.5,74079.325,0.0,-0.7449,0.00011,24.633]
[1776247535046,36.5,74080.7083,0.0,-0.74474,0.00011,24.64171]
[1776247535304,36.5,74080.3583,0.0,-0.74478,0.00011,24.63969]
[1776247536305,36.5,74075.82,0.0,-0.7453,0.00011,24.61202]
[1776247537306,36.5,74070.84,0.0,-0.74586,0.00011,24.58163]
[1776247539002,36.5,74070.93,0.0,-0.74585,0.00011,24.58237]
[1776247539040,36.5,74070.93,0.0,-0.74585,0.00011,24.58237]
[1776247539308,36.5,74069.9067,0.0,-0.74596,0.00011,24.57627]
[1776247544313,36.5,74070.84,0.0,-0.74584,0.00011,24.58293]
[1776247545037,36.5,74070.84,0.0,-0.74584,0.00011,24.58293]
[1776247545314,36.5,74072.1883,0.0,-0.74568,0.00011,24.59138]
[1776247548317,36.5,74074.915,0.0,-0.74536,0.00011,24.60859]
[1776247549318,36.5,74080.14,0.0,-0.74476,0.00011,24.64073]
[1776247550319,36.5,74082.0983,0.0,-0.74453,0.00011,24.65283]
[1776247551426,36.51,74082.585,0.0,-0.74447,0.00011,24.65591]
[1776247551540,36.51,74082.585,0.0,-0.74447,0.00011,24.65591]
[1776247552321,36.51,74083.195,0.0,-0.7444,0.00011,24.65974]
[1776247553917,36.51,74082.9617,0.0,-0.74442,0.00011,24.65841]
[1776247554036,36.51,74082.9617,0.0,-0.74442,0.00011,24.65841]
[1776247554323,36.51,74079.86,0.0,-0.74478,0.00011,24.63954]
[1776247555324,36.51,74076.5517,0.0,-0.74515,0.00011,24.61941]
[1776247557039,36.51,74076.3433,0.0,-0.74518,0.00011,24.61828]
[1776247557326,36.51,74076.435,0.0,-0.74516,0.00011,24.61898]
[1776247559328,36.51,74074.2967,0.0,-0.7454,0.00011,24.60616]
[1776247560329,36.51,74071.8,0.0,-0.74568,0.00011,24.59101]
[1776247562060,36.51,74070.9867,0.0,-0.74577,0.00011,24.58619]
[1776247562288,36.51,74070.9867,0.0,-0.74577,0.00011,24.58619]
[1776247562331,36.51,74070.8867,0.0,-0.74578,0.00011,24.58575]
[1776247564333,36.51,74072.99,0.0,-0.74553,0.00011,24.59898]
[1776247565039,36.51,74072.99,0.0,-0.74553,0.00011,24.59898]
[1776247565334,36.51,74077.97,0.0,-0.74496,0.00011,24.62964]
[1776247566335,36.51,74079.8817,0.0,-0.74474,0.00011,24.64146]
[1776247567058,36.51,74079.8817,0.0,-0.74474,0.00011,24.64146]
[1776247567336,36.51,74080.355,0.0,-0.74468,0.00011,24.64447]
[1776247573342,36.51,74079.9817,0.0,-0.74471,0.00011,24.64286]
[1776247574315,36.51,74079.9817,0.0,-0.74471,0.00011,24.64286]
[1776247574343,36.51,74079.9517,0.0,-0.74471,0.00011,24.64279]
[1776247574538,36.51,74079.9517,0.0,-0.74471,0.00011,24.64279]
[1776247576245,36.52,74080.0483,0.0,-0.7447,0.00011,24.64349]
[1776247576290,36.52,74080.0483,0.0,-0.7447,0.00011,24.64349]
[1776247576345,36.52,74081.2533,0.0,-0.74456,0.00011,24.65097]
[1776247581350,36.52,74081.8867,0.0,-0.74448,0.00011,24.65534]
[1776247586355,36.52,74081.3,0.0,-0.74453,0.00011,24.65226]
[1776247588357,36.52,74086.1417,0.0,-0.74398,0.00011,24.68203]
[1776247589358,36.52,74089.4733,0.0,-0.74359,0.00011,24.70243]
[1776247590861,36.52,74090.71,0.0,-0.74345,0.00011,24.71002]
[1776247591360,36.52,74093.5717,0.0,-0.74314,0.00012,24.72431]
[1776247592121,36.52,74093.5717,0.0,-0.74314,0.00012,24.72431]
[1776247592282,36.52,74093.5717,0.0,-0.74314,0.00012,24.72431]
[1776247592290,36.52,74093.5717,0.0,-0.74314,0.00012,24.72431]
[1776247592361,36.52,74094.0133,0.0,-0.74309,0.00012,24.72703]
[1776247592538,36.52,74094.0133,0.0,-0.74309,0.00012,24.72703]
[1776247598367,36.52,74091.2217,0.0,-0.7434,0.00012,24.71025]
[1776247601743,36.52,74095.8717,0.0,-0.74287,0.00012,24.73869]
[1776247601795,36.52,74095.8717,0.0,-0.74287,0.00012,24.73869]
[1776247602039,36.52,74095.8717,0.0,-0.74287,0.00012,24.73869]
[1776247602371,36.52,74097.4033,0.0,-0.74269,0.00012,24.74802]
[1776247605026,36.52,74096.8483,0.0,-0.74275,0.00012,24.74465]
[1776247605048,36.52,74096.8483,0.0,-0.74275,0.00012,24.74465]
[1776247608547,36.52,74097.5733,0.0,-0.74267,0.00012,24.74906]
[1776247608704,36.52,74097.5733,0.0,-0.74267,0.00012,24.74906]
[1776247608806,36.52,74097.5733,0.0,-0.74267,0.00012,24.74906]
[1776247609378,36.52,74095.8817,0.0,-0.74287,0.00012,24.73877]
[1776247611688,36.52,74094.9267,0.0,-0.74297,0.00012,24.73298]
[1776247611795,36.52,74094.9267,0.0,-0.74297,0.00012,24.73298]
[1776247613736,36.52,74099.495,0.0,-0.74245,0.00012,24.7608]
[1776247613789,36.52,74099.495,0.0,-0.74245,0.00012,24.7608]
[1776247613842,36.52,74099.495,0.0,-0.74245,0.00012,24.7608]
[1776247614038,36.52,74099.495,0.0,-0.74245,0.00012,24.7608]
[1776247614383,36.52,74101.995,0.0,-0.74216,0.00012,24.77598]
[1776247617386,36.52,74108.8233,0.0,-0.74137,0.00012,24.81777]
[1776247619090,36.52,74109.9217,0.0,-0.74124,0.00012,24.82458]
[1776247619213,36.52,74109.9217,0.0,-0.74124,0.00012,24.82458]
[1776247619296,36.52,74109.9217,0.0,-0.74124,0.00012,24.82458]
[1776247619315,36.52,74109.9217,0.0,-0.74124,0.00012,24.82473]
[1776247621390,36.52,74115.955,0.0,-0.74053,0.00012,24.86153]
[1776247623392,36.52,74121.325,0.0,-0.73991,0.00012,24.89419]
[1776247623920,36.52,74121.325,0.0,-0.73991,0.00012,24.89419]
[1776247624043,36.52,74121.325,0.0,-0.73991,0.00012,24.89419]
[1776247624142,36.52,74121.325,0.0,-0.73991,0.00012,24.89419]
[1776247624295,36.52,74121.325,0.0,-0.73991,0.00012,24.89419]
[1776247624296,36.52,74121.325,0.0,-0.73991,0.00012,24.89427]
[1776247629331,36.53,74129.9517,0.0,-0.7389,0.00012,24.94663]
[1776247630875,36.53,74126.8017,0.0,-0.73927,0.00012,24.92765]
[1776247631040,36.53,74126.8017,0.0,-0.73927,0.00012,24.92765]
[1776247631135,36.53,74126.8017,0.0,-0.73927,0.00012,24.92765]
[1776247631292,36.53,74126.8017,0.0,-0.73927,0.00012,24.92765]
[1776247631345,36.53,74126.8017,0.0,-0.73927,0.00012,24.92769]
[1776247636405,36.53,74127.9033,0.0,-0.73914,0.00012,24.93452]
[1776247640408,36.53,74129.4983,0.0,-0.73894,0.00012,24.94457]
[1776247641411,36.53,74151.57,0.0,-0.73637,0.00012,25.07738]
[1776247644414,36.53,74144.6583,0.0,-0.73717,0.00012,25.03629]
[1776247646945,36.53,74147.5833,0.0,-0.73683,0.00012,25.05411]
[1776247647058,36.53,74147.5833,0.0,-0.73683,0.00012,25.05411]
[1776247647420,36.53,74148.7617,0.0,-0.73669,0.00012,25.06129]
[1776247648214,36.53,74148.7617,0.0,-0.73669,0.00012,25.06129]
[1776247649421,36.53,74164.6733,0.0,-0.73483,0.00012,25.1566]
[1776247650422,36.53,74171.4083,0.0,-0.73404,0.00012,25.19673]
[1776247651589,36.53,74173.7867,0.0,-0.73378,0.00012,25.20769]
[1776247654426,36.53,74182.3983,0.0,-0.73278,0.00012,25.25866]
[1776247657429,36.53,74188.5333,0.0,-0.73206,0.00012,25.29474]
[1776247661941,36.53,74192.62,0.0,-0.73159,0.00012,25.3184]
[1776247662042,36.53,74192.62,0.0,-0.73159,0.00012,25.3184]
[1776247664436,36.53,74186.79,0.0,-0.73229,0.00012,25.28351]
[1776247664918,36.53,74186.79,0.0,-0.73229,0.00012,25.28351]
[1776247665039,36.53,74186.79,0.0,-0.73229,0.00012,25.28351]
[1776247665244,36.53,74186.79,0.0,-0.73229,0.00012,25.28351]
[1776247665288,36.53,74186.79,0.0,-0.73229,0.00012,25.28351]
[1776247665437,36.53,74185.4683,0.0,-0.73244,0.00012,25.27558]
[1776247667359,36.53,74186.145,0.0,-0.73237,0.00012,25.27949]
[1776247667538,36.52,74185.9967,0.0,-0.73239,0.00012,25.27852]
[1776247671249,36.52,74185.05,0.0,-0.7325,0.00012,25.27263]
[1776247671293,36.52,74185.05,0.0,-0.7325,0.00012,25.27263]
[1776247671351,36.52,74185.05,0.0,-0.7325,0.00012,25.27263]
[1776247671443,36.52,74185.9533,0.0,-0.7324,0.00012,25.27789]
[1776247671541,36.52,74185.9533,0.0,-0.7324,0.00012,25.27789]
[1776247677449,36.52,74186.2917,0.0,-0.73235,0.00012,25.28015]
[1776247682456,36.53,74183.1533,0.0,-0.73269,0.00012,25.26315]
[1776247683974,36.53,74186.1967,0.0,-0.73233,0.00012,25.28151]
[1776247684044,36.53,74186.1967,0.0,-0.73233,0.00012,25.28151]
[1776247684325,36.53,74186.1967,0.0,-0.73233,0.00012,25.28151]
[1776247684375,36.53,74186.1967,0.0,-0.73232,0.00012,25.28181]
[1776247684538,36.53,74186.1967,0.0,-0.73232,0.00012,25.28181]
[1776247685459,36.53,74191.14,0.0,-0.73173,0.00012,25.31137]
[1776247686218,36.53,74191.14,0.0,-0.73173,0.00012,25.31137]
[1776247686294,36.53,74191.14,0.0,-0.73173,0.00012,25.31137]
[1776247690464,36.54,74200.3,0.0,-0.73063,0.00012,25.36673]
[1776247694444,36.54,74197.4383,0.0,-0.73095,0.00012,25.35053]
[1776247694468,36.54,74197.5383,0.0,-0.73093,0.00012,25.35136]
[1776247694548,36.54,74197.5383,0.0,-0.73093,0.00012,25.35136]
[1776247694948,36.54,74197.5383,0.0,-0.73093,0.00012,25.35136]
[1776247695042,36.54,74197.5383,0.0,-0.73093,0.00012,25.35136]
[1776247695469,36.54,74198.325,0.0,-0.73084,0.00012,25.35624]
[1776247697471,36.54,74198.0017,0.0,-0.73087,0.00012,25.35457]
[1776247697539,36.54,74196.0483,0.0,-0.73109,0.00012,25.34329]
[1776247703477,36.55,74198.0967,0.0,-0.73082,0.00012,25.35683]
[1776247703518,36.55,74198.0967,0.0,-0.73082,0.00012,25.35683]
[1776247703541,36.55,74198.0967,0.0,-0.73082,0.00012,25.35683]
[1776247704257,36.55,74198.0967,0.0,-0.73082,0.00012,25.35683]
[1776247704293,36.55,74198.0967,0.0,-0.73082,0.00012,25.35683]
[1776247704478,36.55,74197.3983,0.0,-0.7309,0.00012,25.35295]
[1776247707481,36.55,74192.1817,0.0,-0.7315,0.00012,25.32293]
[1776247709276,36.55,74191.5533,0.0,-0.73156,0.00012,25.31948]
[1776247709287,36.55,74191.5533,0.0,-0.73156,0.00012,25.31948]
[1776247709483,36.55,74191.3917,0.0,-0.73158,0.00012,25.3188]
[1776247709502,36.55,74191.3917,0.0,-0.73158,0.00012,25.3188]
[1776247709539,36.55,74191.3917,0.0,-0.73158,0.00012,25.3188]
[1776247712486,36.56,74183.1033,0.0,-0.73256,0.00012,25.26705]
[1776247713487,36.56,74177.7067,0.0,-0.73319,0.00012,25.23497]
[1776247714252,36.56,74177.7067,0.0,-0.73319,0.00012,25.23497]
[1776247714289,36.56,74177.7067,0.0,-0.73319,0.00012,25.23497]
[1776247714488,36.56,74177.3567,0.0,-0.73324,0.00012,25.23283]
[1776247715048,36.56,74177.3567,0.0,-0.73324,0.00012,25.23283]
[1776247715134,36.56,74177.3567,0.0,-0.73324,0.00012,25.23283]
[1776247720494,36.55,74177.3983,0.0,-0.73324,0.00012,25.23276]
[1776247721139,36.55,74177.3983,0.0,-0.73324,0.00012,25.23276]
[1776247721295,36.55,74177.3983,0.0,-0.73324,0.00012,25.23276]
[1776247721495,36.55,74179.07,0.0,-0.73304,0.00012,25.24261]
[1776247722242,36.55,74179.07,0.0,-0.73304,0.00012,25.24261]
[1776247722290,36.55,74179.07,0.0,-0.73304,0.00012,25.24261]
[1776247726269,36.55,74179.7867,0.0,-0.73296,0.00012,25.24658]
[1776247726295,36.55,74179.7867,0.0,-0.73296,0.00012,25.24658]
[1776247726500,36.55,74179.6167,0.0,-0.73299,0.00012,25.2455]
[1776247726933,36.55,74179.6167,0.0,-0.73299,0.00012,25.2455]
[1776247727043,36.55,74179.6167,0.0,-0.73299,0.00012,25.2455]
[1776247732506,36.55,74177.5917,0.0,-0.73323,0.00012,25.23306]
[1776247737458,36.55,74176.1433,0.0,-0.73341,0.00012,25.22418]
[1776247737511,36.55,74173.9467,0.0,-0.73367,0.00012,25.21109]
[1776247737543,36.55,74173.9467,0.0,-0.73367,0.00012,25.21109]
[1776247738298,36.55,74173.9467,0.0,-0.73367,0.00012,25.21109]
[1776247738512,36.55,74173.2,0.0,-0.73375,0.00012,25.20661]
[1776247738540,36.55,74173.2,0.0,-0.73375,0.00012,25.20661]
[1776247744518,36.55,74172.06,0.0,-0.73389,0.00012,25.19964]
[1776247747847,36.55,74169.8767,0.0,-0.73415,0.00012,25.18659]
[1776247748043,36.55,74169.8767,0.0,-0.73415,0.00012,25.18659]
[1776247748522,36.55,74169.4467,0.0,-0.7342,0.00012,25.18401]
[1776247749488,36.55,74169.4467,0.0,-0.7342,0.00012,25.18401]
[1776247749502,36.55,74169.4467,0.0,-0.7342,0.00012,25.18406]
[1776247749542,36.55,74169.4467,0.0,-0.7342,0.00012,25.18406]
[1776247750524,36.55,74159.6333,0.0,-0.73534,0.00012,25.12559]
[1776247755529,36.55,74162.5333,0.0,-0.735,0.00012,25.14305]
[1776247757494,36.55,74162.04,0.0,-0.73506,0.00012,25.14013]
[1776247757531,36.55,74160.6217,0.0,-0.73522,0.00012,25.1317]
[1776247757547,36.55,74160.6217,0.0,-0.73522,0.00012,25.1317]
[1776247758476,36.55,74160.6217,0.0,-0.73522,0.00012,25.1317]
[1776247758532,36.55,74160.2883,0.0,-0.73526,0.00012,25.12975]
[1776247758551,36.55,74160.2883,0.0,-0.73526,0.00012,25.12975]
[1776247764538,36.55,74159.1467,0.0,-0.73539,0.00012,25.12318]
[1776247767184,36.55,74158.475,0.0,-0.73547,0.00012,25.11926]
[1776247767290,36.55,74158.475,0.0,-0.73547,0.00012,25.11926]
[1776247769041,36.55,74160.34,0.0,-0.73525,0.00012,25.13048]
[1776247769291,36.55,74160.34,0.0,-0.73525,0.00012,25.13048]
[1776247769543,36.55,74160.8583,0.0,-0.73518,0.00012,25.13361]
[1776247772446,36.55,74163.6883,0.0,-0.73487,0.00012,25.14738]
[1776247772541,36.55,74163.6883,0.0,-0.73487,0.00012,25.14738]
[1776247773547,36.55,74172.3433,0.0,-0.73386,0.00012,25.19888]
[1776247776550,36.55,74176.9367,0.0,-0.73333,0.00012,25.22602]
[1776247781555,36.55,74181.6467,0.0,-0.73278,0.00012,25.25361]
[1776247786560,36.55,74181.465,0.0,-0.73281,0.00012,25.25211]
[1776247786619,36.55,74181.465,0.0,-0.73281,0.00012,25.25211]
[1776247786794,36.55,74181.465,0.0,-0.73281,0.00012,25.25211]
[1776247787561,36.55,74181.085,0.0,-0.73286,0.00012,25.24978]
[1776247788382,36.55,74181.085,0.0,-0.73286,0.00012,25.24978]
[1776247788545,36.55,74181.085,0.0,-0.73286,0.00012,25.24978]
[1776247789563,36.55,74172.1,0.0,-0.73391,0.00012,25.19629]
[1776247791288,36.55,74167.77,0.0,-0.73442,0.00012,25.17051]
[1776247791538,36.55,74167.77,0.0,-0.73442,0.00012,25.17051]
[1776247792728,36.55,74162.9067,0.0,-0.73499,0.00012,25.14155]
[1776247792790,36.55,74162.9067,0.0,-0.73499,0.00012,25.14155]
[1776247793486,36.55,74162.9067,0.0,-0.73499,0.00012,25.14159]
[1776247796087,36.55,74160.3517,0.0,-0.73528,0.00012,25.12642]
[1776247796290,36.55,74160.3517,0.0,-0.73528,0.00012,25.12642]
[1776247801542,36.55,74161.2283,0.0,-0.73518,0.00012,25.13187]
[1776247802843,36.55,74161.0967,0.0,-0.73519,0.00012,25.13111]
[1776247803044,36.55,74161.0967,0.0,-0.73519,0.00012,25.13111]
[1776247803556,36.55,74161.0967,0.0,-0.73519,0.00012,25.13113]
[1776247803876,36.55,74161.0967,0.0,-0.73519,0.00012,25.13113]
[1776247804042,36.55,74161.0967,0.0,-0.73519,0.00012,25.13113]
[1776247809222,36.55,74162.2617,0.0,-0.73505,0.00012,25.1382]
[1776247809289,36.55,74162.2617,0.0,-0.73505,0.00012,25.1382]
[1776247809582,36.55,74161.4217,0.0,-0.73515,0.00012,25.13322]
[1776247814587,36.55,74159.8017,0.0,-0.73534,0.00012,25.12375]
[1776247815595,36.55,74159.7517,0.0,-0.73534,0.00012,25.1235]
[1776247815801,36.55,74159.7517,0.0,-0.73534,0.00012,25.1235]
[1776247821031,36.55,74156.15,0.0,-0.73576,0.00012,25.10218]
[1776247821044,36.55,74156.15,0.0,-0.73576,0.00012,25.10218]
[1776247821134,36.55,74156.15,0.0,-0.73575,0.00012,25.10225]
[1776247822970,36.55,74155.295,0.0,-0.73585,0.00012,25.09728]
[1776247823044,36.55,74155.295,0.0,-0.73585,0.00012,25.09728]
[1776247826667,36.55,74155.5117,0.0,-0.73582,0.00012,25.09886]
[1776247826793,36.55,74155.5117,0.0,-0.73582,0.00012,25.09886]
[1776247827580,36.55,74155.5117,0.0,-0.73582,0.00012,25.09886]
[1776247827600,36.55,74161.185,0.0,-0.73516,0.00012,25.13278]
[1776247827794,36.55,74161.185,0.0,-0.73516,0.00012,25.13278]
[1776247833606,36.55,74161.2033,0.0,-0.73517,0.00012,25.1299]
[1776247837713,36.55,74160.225,0.0,-0.73528,0.00012,25.12422]
[1776247837792,36.55,74160.225,0.0,-0.73528,0.00012,25.12422]
[1776247838611,36.55,74157.0583,0.0,-0.73565,0.00012,25.10536]
[1776247838677,36.55,74157.0583,0.0,-0.73565,0.00012,25.10536]
[1776247838791,36.55,74157.0583,0.0,-0.73565,0.00012,25.10536]
[1776247844203,36.56,74154.6667,0.0,-0.73592,0.00012,25.09142]
[1776247844289,36.56,74154.6667,0.0,-0.73592,0.00012,25.09142]
[1776247844917,36.56,74154.6167,0.0,-0.73593,0.00012,25.0912]
[1776247845039,36.56,74154.6167,0.0,-0.73593,0.00012,25.0912]
[1776247845618,36.56,74152.645,0.0,-0.73615,0.00012,25.07949]
[1776247850624,36.56,74151.5733,0.0,-0.73627,0.00012,25.07353]
[1776247855630,36.56,74154.05,0.0,-0.73597,0.00012,25.08877]
[1776247855712,36.56,74154.05,0.0,-0.73597,0.00012,25.08877]
[1776247855792,36.56,74154.05,0.0,-0.73597,0.00012,25.08877]
[1776247861635,36.56,74154.6367,0.0,-0.7359,0.00012,25.09271]
[1776247866640,36.56,74156.0667,0.0,-0.73572,0.00012,25.10159]
[1776247866697,36.56,74156.0667,0.0,-0.73572,0.00012,25.10159]
[1776247866793,36.56,74156.0667,0.0,-0.73572,0.00012,25.10159]
[1776247867002,36.56,74156.0667,0.0,-0.73572,0.00012,25.10159]
[1776247867038,36.56,74156.0667,0.0,-0.73572,0.00012,25.10159]
[1776247867641,36.56,74156.2417,0.0,-0.7357,0.00012,25.1027]
[1776247871979,36.56,74155.495,0.0,-0.73578,0.00012,25.09847]
[1776247872038,36.56,74155.495,0.0,-0.73578,0.00012,25.09847]
[1776247873081,36.56,74153.9433,0.0,-0.73596,0.00012,25.08927]
[1776247873288,36.56,74153.9433,0.0,-0.73596,0.00012,25.08927]
[1776247873647,36.56,74154.115,0.0,-0.73594,0.00012,25.09037]
[1776247876838,36.56,74154.48,0.0,-0.73589,0.00012,25.09276]
[1776247877041,36.56,74154.48,0.0,-0.73589,0.00012,25.09276]
[1776247882646,36.57,74154.0333,0.0,-0.73594,0.00012,25.09046]
[1776247882790,36.57,74153.0167,0.0,-0.73605,0.00012,25.08446]
[1776247888662,36.57,74152.81,0.0,-0.73607,0.00012,25.08365]
[1776247890376,36.57,74150.07,0.0,-0.73639,0.00012,25.06735]
[1776247890545,36.57,74150.07,0.0,-0.73639,0.00012,25.06735]
[1776247891551,36.57,74147.1867,0.0,-0.73672,0.00012,25.05019]
[1776247891619,36.57,74147.1867,0.0,-0.73674,0.00012,25.04711]
[1776247892666,36.57,74152.8583,0.0,-0.73608,0.00012,25.08115]
[1776247897671,36.57,74153.9567,0.0,-0.73594,0.00012,25.08808]
[1776247897882,36.57,74153.9567,0.0,-0.73594,0.00012,25.08808]
[1776247898039,36.57,74153.9567,0.0,-0.73594,0.00012,25.08808]
[1776247903677,36.57,74155.9717,0.0,-0.7357,0.00012,25.1005]
[1776247904015,36.57,74155.9717,0.0,-0.7357,0.00012,25.1005]
[1776247904039,36.57,74155.9717,0.0,-0.7357,0.00012,25.1005]
[1776247904678,36.57,74155.5767,0.0,-0.73574,0.00012,25.0982]
[1776247907095,36.57,74155.4483,0.0,-0.73575,0.00012,25.09756]
[1776247907289,36.57,74155.4483,0.0,-0.73575,0.00012,25.09756]
[1776247912686,36.57,74158.3917,0.0,-0.73541,0.00012,25.11543]
[1776247915580,36.57,74158.4667,0.0,-0.7354,0.00012,25.11596]
[1776247915790,36.57,74158.4667,0.0,-0.73539,0.00012,25.116]
[1776247917903,36.57,74159.505,0.0,-0.73527,0.00012,25.12227]
[1776247918036,36.57,74159.505,0.0,-0.73527,0.00012,25.12227]
[1776247918692,36.57,74159.4817,0.0,-0.73527,0.00012,25.12216]
[1776247923697,36.57,74160.7083,0.0,-0.73513,0.00012,25.12965]
[1776247928702,36.58,74162.1017,0.0,-0.73496,0.00012,25.13809]
[1776247929524,36.58,74162.1017,0.0,-0.73496,0.00012,25.13809]
[1776247929539,36.58,74162.1017,0.0,-0.73496,0.00012,25.13809]
[1776247934320,36.58,74169.1083,0.0,-0.73414,0.00012,25.17982]
[1776247934537,36.58,74169.1083,0.0,-0.73414,0.00012,25.17982]
[1776247935709,36.57,74174.5517,0.0,-0.73351,0.00012,25.21207]
[1776247936216,36.57,74174.5517,0.0,-0.73351,0.00012,25.21207]
[1776247936287,36.57,74174.5517,0.0,-0.73351,0.00012,25.21207]
[1776247936710,36.57,74174.595,0.0,-0.73351,0.00012,25.21228]
[1776247941718,36.57,74175.9583,0.0,-0.73335,0.00012,25.2201]
[1776247942654,36.57,74175.9583,0.0,-0.73335,0.00012,25.2201]
[1776247942794,36.57,74179.2467,0.0,-0.73297,0.00012,25.23953]
[1776247948725,36.57,74179.42,0.0,-0.73296,0.00012,25.24006]
[1776247953730,36.57,74177.685,0.0,-0.73319,0.00012,25.22625]
[1776247957745,36.57,74180.2683,0.0,-0.73289,0.00012,25.24129]
[1776247957792,36.57,74180.2683,0.0,-0.73289,0.00012,25.24129]
[1776247958735,36.57,74182.4133,0.0,-0.73264,0.00012,25.25391]
[1776247961737,36.57,74184.5933,0.0,-0.73239,0.00012,25.26653]
[1776247962310,36.57,74184.5933,0.0,-0.73239,0.00012,25.26653]
[1776247962364,36.57,74184.5933,0.0,-0.73239,0.00012,25.26653]
[1776247962738,36.57,74184.4083,0.0,-0.73242,0.00012,25.26533]
[1776247964064,36.57,74184.4083,0.0,-0.73242,0.00012,25.26525]
[1776247964289,36.57,74184.4083,0.0,-0.73242,0.00012,25.26525]
[1776247964681,36.57,74184.4083,0.0,-0.73242,0.00012,25.2652]
[1776247965688,36.57,74174.5583,0.0,-0.73357,0.00012,25.20673]
[1776247966686,36.57,74174.5583,0.0,-0.73357,0.00012,25.20673]
[1776247966695,36.57,74174.5583,0.0,-0.73357,0.00012,25.2067]
[1776247966787,36.57,74174.5583,0.0,-0.73357,0.00012,25.2067]
[1776247968708,36.57,74171.7183,0.0,-0.73391,0.00012,25.18978]
[1776247969716,36.57,74168.3567,0.0,-0.7343,0.00012,25.16977]
[1776247971729,36.57,74161.2683,0.0,-0.73513,0.00012,25.12764]
[1776247972737,36.57,74152.1867,0.0,-0.73618,0.00012,25.07351]
[1776247973743,36.57,74145.6383,0.0,-0.73694,0.00012,25.03441]
[1776247976752,36.57,74148.1867,0.0,-0.73664,0.00012,25.05004]
[1776247976968,36.57,74148.1867,0.0,-0.73664,0.00012,25.05004]
[1776247977045,36.57,74148.1867,0.0,-0.73664,0.00012,25.05004]
[1776247979541,36.57,74151.285,0.0,-0.73627,0.00012,25.06878]
[1776247979755,36.57,74151.0333,0.0,-0.7363,0.00012,25.06736]
[1776247981757,36.57,74155.56,0.0,-0.73577,0.00012,25.09458]
[1776247983711,36.57,74156.6867,0.0,-0.73564,0.00012,25.10137]
[1776247983759,36.57,74160.815,0.0,-0.73516,0.00012,25.12604]
[1776247983787,36.57,74160.815,0.0,-0.73516,0.00012,25.12604]
[1776247984760,36.57,74163.315,0.0,-0.73486,0.00012,25.14097]
[1776247987763,36.57,74167.2,0.0,-0.73441,0.00012,25.16414]
[1776247992768,36.57,74166.7483,0.0,-0.73446,0.00012,25.16143]
[1776247997773,36.57,74161.0867,0.0,-0.73512,0.00012,25.12771]
[1776247998774,36.57,74154.2783,0.0,-0.73592,0.00012,25.08712]
[1776247999547,36.57,74154.2783,0.0,-0.73592,0.00012,25.08712]
[1776247999775,36.57,74153.7117,0.0,-0.73598,0.00012,25.08381]
[1776248004780,36.57,74153.38,0.0,-0.73601,0.00012,25.0822]
[1776248007200,36.57,74150.945,0.0,-0.73629,0.00012,25.06781]
[1776248007293,36.57,74150.945,0.0,-0.73629,0.00012,25.06781]
[1776248007501,36.57,74150.945,0.0,-0.73629,0.00012,25.06781]
[1776248007537,36.57,74150.945,0.0,-0.73629,0.00012,25.06781]
[1776248007600,36.57,74150.945,0.0,-0.73629,0.00012,25.06781]
[1776248012788,36.58,74150.7217,0.0,-0.73633,0.00012,25.06379]
[1776248014038,36.58,74149.0867,0.0,-0.73652,0.00012,25.05411]
[1776248014289,36.58,74149.0867,0.0,-0.73652,0.00012,25.05411]
[1776248019795,36.58,74149.5033,0.0,-0.73645,0.00012,25.0572]
[1776248020002,36.58,74149.5033,0.0,-0.73645,0.00012,25.0572]
[1776248020039,36.58,74149.5033,0.0,-0.73645,0.00012,25.0572]
[1776248021338,36.58,74149.595,0.0,-0.73644,0.00012,25.05785]
[1776248021538,36.58,74149.595,0.0,-0.73644,0.00012,25.05785]
[1776248021797,36.58,74150.335,0.0,-0.73635,0.00012,25.06237]
[1776248023230,36.58,74150.5483,0.0,-0.73633,0.00012,25.06374]
[1776248023297,36.58,74150.5483,0.0,-0.73633,0.00012,25.06374]
[1776248028804,36.58,74145.44,0.0,-0.73691,0.00012,25.03373]
[1776248028979,36.58,74145.44,0.0,-0.73691,0.00012,25.03373]
[1776248029042,36.58,74145.44,0.0,-0.73691,0.00012,25.03373]
[1776248030299,36.58,74145.805,0.0,-0.73686,0.00012,25.03604]
[1776248030537,36.58,74145.805,0.0,-0.73686,0.00012,25.03604]
[1776248030806,36.58,74146.0967,0.0,-0.73683,0.00012,25.0379]
[1776248034869,36.58,74146.5917,0.0,-0.73676,0.00012,25.04132]
[1776248035039,36.58,74146.5917,0.0,-0.73676,0.00012,25.04132]
[1776248038751,36.58,74147.16,0.0,-0.73669,0.00012,25.04505]
[1776248038790,36.58,74147.16,0.0,-0.73669,0.00012,25.04505]
[1776248041709,36.59,74144.565,0.0,-0.73698,0.00012,25.02988]
[1776248041751,36.59,74144.565,0.0,-0.73698,0.00012,25.02988]
[1776248041794,36.59,74144.565,0.0,-0.73698,0.00012,25.02988]
[1776248041817,36.59,74144.7967,0.0,-0.73695,0.00012,25.03139]
[1776248046822,36.59,74148.4983,0.0,-0.73651,0.00012,25.05412]
[1776248047713,36.59,74148.4983,0.0,-0.73651,0.00012,25.05412]
[1776248047795,36.59,74148.4983,0.0,-0.73651,0.00012,25.05412]
[1776248047902,36.59,74150.57,0.0,-0.73627,0.00012,25.0666]
[1776248048037,36.59,74150.57,0.0,-0.73627,0.00012,25.0666]
[1776248048824,36.59,74150.2783,0.0,-0.7363,0.00012,25.06494]
[1776248051739,36.59,74150.835,0.0,-0.73623,0.00012,25.06844]
[1776248051791,36.59,74150.835,0.0,-0.73623,0.00012,25.06844]
[1776248052828,36.59,74158.8567,0.0,-0.7353,0.00012,25.11643]
[1776248053416,36.59,74158.8567,0.0,-0.7353,0.00012,25.11643]
[1776248053542,36.59,74158.8567,0.0,-0.7353,0.00012,25.11643]
[1776248058063,36.59,74160.2967,0.0,-0.73512,0.00012,25.12518]
[1776248058291,36.59,74160.2967,0.0,-0.73512,0.00012,25.12518]
[1776248058977,36.59,74160.155,0.0,-0.73514,0.00012,25.12436]
[1776248059038,36.59,74160.155,0.0,-0.73514,0.00012,25.12436]
[1776248059835,36.59,74160.0217,0.0,-0.73516,0.00012,25.12359]
[1776248062838,36.59,74155.0233,0.0,-0.73574,0.00012,25.0939]
[1776248063260,36.59,74155.0233,0.0,-0.73574,0.00012,25.0939]
[1776248063292,36.59,74155.0233,0.0,-0.73574,0.00012,25.0939]
[1776248064037,36.59,74154.3167,0.0,-0.73582,0.00012,25.08974]
[1776248064292,36.59,74154.3167,0.0,-0.73582,0.00012,25.08974]
[1776248069844,36.59,74147.6417,0.0,-0.73658,0.00012,25.05038]
[1776248070023,36.59,74147.6417,0.0,-0.73658,0.00012,25.05038]
[1776248070041,36.59,74147.6417,0.0,-0.73658,0.00012,25.05038]
[1776248070247,36.59,74147.6417,0.0,-0.73658,0.00012,25.05038]
[1776248070287,36.59,74147.6417,0.0,-0.73658,0.00012,25.05038]
[1776248070845,36.59,74147.4617,0.0,-0.7366,0.00012,25.0494]
[1776248074849,36.59,74141.8417,0.0,-0.73727,0.00012,25.01262]
[1776248075874,36.59,74142.105,0.0,-0.73724,0.00012,25.01412]
[1776248076037,36.59,74142.105,0.0,-0.73724,0.00012,25.01412]
[1776248080328,36.59,74141.75,0.0,-0.73729,0.00012,25.01168]
[1776248080538,36.59,74141.75,0.0,-0.73729,0.00012,25.01168]
[1776248084534,36.59,74142.265,0.0,-0.73724,0.00012,25.01447]
[1776248084788,36.59,74142.265,0.0,-0.73724,0.00012,25.01447]
[1776248084859,36.59,74142.1233,0.0,-0.73726,0.00012,25.01355]
[1776248089864,36.59,74141.47,0.0,-0.73734,0.00012,25.00926]
[1776248094869,36.59,74144.5467,0.0,-0.73698,0.00012,25.02757]
[1776248096462,36.59,74146.1683,0.0,-0.73679,0.00012,25.0374]
[1776248096548,36.59,74146.1683,0.0,-0.73679,0.00012,25.0374]
[1776248101876,36.59,74147.9283,0.0,-0.73658,0.00012,25.04857]
[1776248102022,36.59,74147.9283,0.0,-0.73658,0.00012,25.04857]
[1776248102066,36.59,74147.9283,0.0,-0.73658,0.00012,25.04857]
[1776248102846,36.59,74147.9283,0.0,-0.73658,0.00012,25.04857]
[1776248102877,36.59,74148.945,0.0,-0.73645,0.00012,25.05475]
[1776248103037,36.59,74148.945,0.0,-0.73645,0.00012,25.05475]
[1776248104432,36.59,74146.6867,0.0,-0.73672,0.00012,25.04134]
[1776248104543,36.59,74146.6867,0.0,-0.73672,0.00012,25.04134]
[1776248109884,36.59,74144.75,0.0,-0.73693,0.00012,25.03048]
[1776248109999,36.59,74144.75,0.0,-0.73693,0.00012,25.03048]
[1776248110045,36.59,74144.75,0.0,-0.73693,0.00012,25.03048]
[1776248110207,36.59,74144.75,0.0,-0.73693,0.00012,25.03048]
[1776248110285,36.59,74144.75,0.0,-0.73693,0.00012,25.03048]
[1776248110885,36.59,74144.6983,0.0,-0.73693,0.00012,25.03029]
[1776248115890,36.6,74147.0683,0.0,-0.73664,0.00012,25.04503]
[1776248118634,36.6,74146.44,0.0,-0.73671,0.00012,25.04148]
[1776248118790,36.6,74146.44,0.0,-0.73671,0.00012,25.04148]
[1776248123897,36.6,74144.9817,0.0,-0.73687,0.00012,25.03342]
[1776248126441,36.6,74144.3033,0.0,-0.73694,0.00012,25.0296]
[1776248126540,36.6,74144.3033,0.0,-0.73694,0.00012,25.0296]
[1776248126949,36.6,74144.1967,0.0,-0.73695,0.00012,25.02907]
[1776248127038,36.6,74144.1967,0.0,-0.73695,0.00012,25.02907]
[1776248127902,36.6,74138.9617,0.0,-0.73756,0.00012,24.99784]
[1776248129904,36.6,74130.8033,0.0,-0.7385,0.00012,24.94898]
[1776248130043,36.6,74130.8033,0.0,-0.7385,0.00012,24.94898]
[1776248130292,36.6,74130.8033,0.0,-0.7385,0.00012,24.94898]
[1776248135314,36.6,74130.93,0.0,-0.7385,0.00012,24.94652]
[1776248135542,36.6,74130.93,0.0,-0.7385,0.00012,24.94652]
[1776248135566,36.6,74130.93,0.0,-0.7385,0.00012,24.94652]
[1776248135786,36.6,74130.93,0.0,-0.7385,0.00012,24.94652]
[1776248135887,36.6,74130.93,0.0,-0.73851,0.00012,24.9465]
[1776248140042,36.6,74133.06,0.0,-0.73826,0.00012,24.9592]
[1776248140292,36.6,74133.06,0.0,-0.73826,0.00012,24.9592]
[1776248142917,36.6,74139.575,0.0,-0.73751,0.00012,24.99815]
[1776248146499,36.6,74140.6133,0.0,-0.73738,0.00012,25.0046]
[1776248146541,36.6,74140.6133,0.0,-0.73738,0.00012,25.0046]
[1776248148169,36.6,74146.7117,0.0,-0.73667,0.00012,25.04136]
[1776248148288,36.6,74146.7117,0.0,-0.73667,0.00012,25.04136]
[1776248148923,36.6,74149.0217,0.0,-0.7364,0.00012,25.05527]
[1776248152927,36.6,74139.065,0.0,-0.73755,0.00012,24.99609]
[1776248153081,36.6,74139.065,0.0,-0.73755,0.00012,24.99609]
[1776248153155,36.6,74139.065,0.0,-0.73755,0.00012,24.99609]
[1776248155240,36.6,74137.7783,0.0,-0.73769,0.00012,24.98853]
[1776248155329,36.6,74137.7783,0.0,-0.73769,0.00012,24.98856]
[1776248156043,36.6,74122.6467,0.0,-0.73945,0.00012,24.89745]
[1776248157048,36.6,74101.8033,0.0,-0.74185,0.00012,24.77143]
[1776248158055,36.61,74082.1567,0.0,-0.74411,0.00011,24.65227]
[1776248159036,36.61,74082.1567,0.0,-0.74411,0.00011,24.65227]
[1776248159487,36.61,74082.1567,0.0,-0.74411,0.00011,24.65227]
[1776248159937,36.61,74094.6867,0.0,-0.74266,0.00011,24.72901]
[1776248162941,36.61,74117.945,0.0,-0.73997,0.00012,24.87021]
[1776248163404,36.61,74117.945,0.0,-0.73997,0.00012,24.87021]
[1776248164943,36.61,74100.3133,0.0,-0.742,0.00012,24.7638]
[1776248165944,36.61,74081.8067,0.0,-0.74412,0.00011,24.65153]
[1776248170949,36.61,74087.915,0.0,-0.7434,0.00011,24.68947]
[1776248172951,36.61,74096.7883,0.0,-0.74237,0.00012,24.74382]
[1776248176955,36.61,74086.445,0.0,-0.74356,0.00011,24.68111]
[1776248179958,36.62,74091.97,0.0,-0.74292,0.00011,24.71493]
[1776248180684,36.62,74091.97,0.0,-0.74292,0.00011,24.71493]
[1776248180795,36.62,74091.97,0.0,-0.74292,0.00011,24.71493]
[1776248182961,36.62,74106.255,0.0,-0.74127,0.00012,24.80209]
[1776248186263,36.62,74107.235,0.0,-0.74115,0.00012,24.80838]
[1776248186293,36.62,74107.235,0.0,-0.74115,0.00012,24.80838]
[1776248186965,36.62,74106.95,0.0,-0.74118,0.00012,24.80678]
[1776248189968,36.62,74112.4233,0.0,-0.74054,0.00012,24.84019]
[1776248192020,36.62,74110.895,0.0,-0.74073,0.00012,24.82795]
[1776248192042,36.62,74110.895,0.0,-0.74073,0.00012,24.82795]
[1776248195975,36.62,74102.2683,0.0,-0.74172,0.00012,24.7762]
[1776248198225,36.62,74103.3233,0.0,-0.74159,0.00012,24.78289]
[1776248198289,36.62,74103.3233,0.0,-0.74159,0.00012,24.78289]
[1776248198978,36.62,74103.2867,0.0,-0.74159,0.00012,24.78281]
[1776248200857,36.62,74103.49,0.0,-0.74156,0.00012,24.78419]
[1776248201045,36.62,74103.49,0.0,-0.74156,0.00012,24.78432]
[1776248202982,36.62,74115.8817,0.0,-0.74013,0.00012,24.85942]
[1776248203983,36.62,74124.665,0.0,-0.73911,0.00012,24.91237]
[1776248205733,36.62,74129.095,0.0,-0.7386,0.00012,24.93901]
[1776248205797,36.62,74129.095,0.0,-0.7386,0.00012,24.93901]
[1776248206989,36.62,74122.3483,0.0,-0.73938,0.00012,24.89842]
[1776248207990,36.62,74113.025,0.0,-0.74046,0.00012,24.84227]
[1776248208566,36.62,74113.025,0.0,-0.74046,0.00012,24.84227]
[1776248210013,36.63,74109.2933,0.0,-0.74088,0.00012,24.81992]
[1776248210661,36.63,74109.2933,0.0,-0.74088,0.00012,24.81992]
[1776248210796,36.63,74109.2933,0.0,-0.74088,0.00012,24.81992]
[1776248210994,36.63,74105.6367,0.0,-0.7413,0.00012,24.79793]
[1776248214998,36.63,74110.6517,0.0,-0.74071,0.00012,24.82872]
[1776248215262,36.63,74110.6517,0.0,-0.74071,0.00012,24.82872]
[1776248215293,36.63,74110.6517,0.0,-0.74071,0.00012,24.82872]
[1776248221004,36.63,74115.3,0.0,-0.74017,0.00012,24.85728]
[1776248222048,36.63,74116.5517,0.0,-0.74002,0.00012,24.86489]
[1776248222292,36.63,74116.5517,0.0,-0.74002,0.00012,24.86489]
[1776248226010,36.63,74106.945,0.0,-0.74113,0.00012,24.80713]
[1776248227011,36.63,74098.26,0.0,-0.74213,0.00012,24.75447]
[1776248228012,36.63,74085.8383,0.0,-0.74355,0.00011,24.67903]
[1776248229099,36.63,74084.555,0.0,-0.7437,0.00011,24.67125]
[1776248229291,36.63,74084.555,0.0,-0.7437,0.00011,24.67125]
[1776248231225,36.63,74083.79,0.0,-0.74379,0.00011,24.66666]
[1776248231292,36.63,74083.79,0.0,-0.74379,0.00011,24.66666]
[1776248232015,36.63,74082.8267,0.0,-0.7439,0.00011,24.66084]
[1776248237020,36.63,74082.9667,0.0,-0.74387,0.00011,24.66194]
[1776248237239,36.63,74082.9667,0.0,-0.74387,0.00011,24.66194]
[1776248237291,36.63,74082.9667,0.0,-0.74387,0.00011,24.66194]
[1776248240029,36.63,74089.7167,0.0,-0.7431,0.00011,24.70307]
[1776248241449,36.63,74089.7167,0.0,-0.7431,0.00011,24.70307]
[1776248241541,36.63,74089.7167,0.0,-0.7431,0.00011,24.70307]
[1776248242031,36.63,74098.5917,0.0,-0.74208,0.00012,24.75712]
[1776248244503,36.63,74096.6033,0.0,-0.7423,0.00012,24.74517]
[1776248244540,36.63,74096.6033,0.0,-0.7423,0.00012,24.74517]
[1776248245034,36.63,74088.6083,0.0,-0.74322,0.00011,24.69662]
[1776248247036,36.63,74083.3017,0.0,-0.74383,0.00011,24.6644]
[1776248248744,36.63,74083.405,0.0,-0.74382,0.00011,24.66507]
[1776248248788,36.63,74083.405,0.0,-0.74382,0.00011,24.66507]
[1776248249038,36.63,74083.83,0.0,-0.74377,0.00011,24.6677]
[1776248250523,36.63,74084.145,0.0,-0.74373,0.00011,24.66965]
[1776248250545,36.63,74084.145,0.0,-0.74373,0.00011,24.66965]
[1776248253042,36.63,74067.07,0.0,-0.74569,0.00011,24.56269]
[1776248254043,36.64,74057.5267,0.0,-0.74678,0.00011,24.50467]
[1776248257046,36.64,74045.1867,0.0,-0.74816,0.00011,24.42981]
[1776248259689,36.64,74043.2083,0.0,-0.74838,0.00011,24.41823]
[1776248259791,36.64,74043.2083,0.0,-0.74838,0.00011,24.41823]
[1776248262051,36.64,74049.105,0.0,-0.74769,0.00011,24.45533]
[1776248264178,36.65,74049.4383,0.0,-0.74764,0.00011,24.45789]
[1776248264289,36.65,74049.4383,0.0,-0.74764,0.00011,24.45789]
[1776248265054,36.65,74049.4483,0.0,-0.74763,0.00011,24.4582]
[1776248267669,36.65,74050.5117,0.0,-0.7475,0.00011,24.46524]
[1776248267793,36.65,74050.5117,0.0,-0.7475,0.00011,24.46524]
[1776248269586,36.65,74050.3883,0.0,-0.74751,0.00011,24.46495]
[1776248272061,36.65,74042.6117,0.0,-0.74838,0.00011,24.41795]
[1776248273289,36.65,74040.0633,0.0,-0.74866,0.00011,24.40258]
[1776248277444,36.66,74042.77,0.0,-0.74833,0.00011,24.42042]
[1776248281073,36.66,74054.94,0.0,-0.74694,0.00011,24.49568]
[1776248281459,36.66,74054.94,0.0,-0.74694,0.00011,24.49568]
[1776248282074,36.66,74047.145,0.0,-0.74783,0.00011,24.44761]
[1776248283075,36.66,74034.1717,0.0,-0.7493,0.00011,24.36761]
[1776248288080,36.65,74037.2883,0.0,-0.74896,0.00011,24.38604]
[1776248292292,36.65,74039.3217,0.0,-0.74875,0.00011,24.39787]
[1776248292539,36.65,74039.3217,0.0,-0.74875,0.00011,24.39787]
[1776248294030,36.65,74046.1933,0.0,-0.74798,0.00011,24.43972]
[1776248295348,36.65,74046.1083,0.0,-0.74799,0.00011,24.43898]
[1776248295542,36.65,74046.1083,0.0,-0.74799,0.00011,24.43898]
[1776248296044,36.65,74046.1083,0.0,-0.74799,0.00011,24.43876]
[1776248299617,36.65,74046.7933,0.0,-0.74793,0.00011,24.44232]
[1776248299788,36.65,74046.7933,0.0,-0.74793,0.00011,24.44232]
[1776248303277,36.65,74050.5883,0.0,-0.7475,0.00011,24.46538]
[1776248303290,36.65,74050.5883,0.0,-0.7475,0.00011,24.46538]
[1776248304096,36.65,74053.3417,0.0,-0.74718,0.00011,24.48251]
[1776248306165,36.65,74054.1933,0.0,-0.74708,0.00011,24.48818]
[1776248306288,36.65,74054.1933,0.0,-0.74708,0.00011,24.48818]
[1776248310247,36.65,74056.2683,0.0,-0.74683,0.00011,24.50169]
[1776248310286,36.65,74056.2683,0.0,-0.74683,0.00011,24.50169]
[1776248310359,36.65,74056.2683,0.0,-0.74683,0.00011,24.50169]
[1776248310540,36.65,74056.2683,0.0,-0.74683,0.00011,24.50169]
[1776248311103,36.65,74057.1967,0.0,-0.74674,0.00011,24.50438]
[1776248313105,36.65,74055.7167,0.0,-0.7469,0.00011,24.49572]
[1776248315017,36.65,74056.05,0.0,-0.74685,0.00011,24.49797]
[1776248315041,36.65,74056.05,0.0,-0.74685,0.00011,24.49797]
[1776248315095,36.65,74056.05,0.0,-0.74685,0.00011,24.49818]
[1776248317109,36.66,74059.2967,0.0,-0.74647,0.00011,24.51845]
[1776248319110,36.66,74061.5333,0.0,-0.74621,0.00011,24.5325]
[1776248319242,36.66,74061.5333,0.0,-0.74621,0.00011,24.5325]
[1776248319291,36.66,74061.5333,0.0,-0.74621,0.00011,24.5325]
[1776248320111,36.66,74058.055,0.0,-0.7466,0.00011,24.51138]
[1776248321539,36.66,74058.055,0.0,-0.7466,0.00011,24.5116]
[1776248321960,36.66,74058.055,0.0,-0.7466,0.00011,24.5116]
[1776248322045,36.66,74058.055,0.0,-0.7466,0.00011,24.5116]
[1776248322059,36.66,74058.055,0.0,-0.7466,0.00011,24.51182]
[1776248323114,36.66,74052.27,0.0,-0.74725,0.00011,24.47658]
[1776248328119,36.66,74052.885,0.0,-0.74716,0.00011,24.48146]
[1776248329120,36.66,74057.1867,0.0,-0.74666,0.00011,24.50802]
[1776248334125,36.67,74053.3233,0.0,-0.74709,0.00011,24.48529]
[1776248335544,36.67,74052.415,0.0,-0.74719,0.00011,24.47994]
[1776248336127,36.67,74052.0067,0.0,-0.74723,0.00011,24.47765]
[1776248338879,36.67,74050.995,0.0,-0.74733,0.00011,24.4719]
[1776248339040,36.67,74050.995,0.0,-0.74733,0.00011,24.4719]
[1776248339130,36.67,74049.5333,0.0,-0.7475,0.00011,24.46317]
[1776248339391,36.67,74049.5333,0.0,-0.7475,0.00011,24.46317]
[1776248339548,36.67,74049.5333,0.0,-0.7475,0.00011,24.46317]
[1776248342486,36.67,74049.485,0.0,-0.74749,0.00011,24.4636]
[1776248342542,36.67,74049.485,0.0,-0.74749,0.00011,24.4636]
[1776248344815,36.67,74051.565,0.0,-0.74724,0.00011,24.47681]
[1776248345041,36.67,74051.565,0.0,-0.74724,0.00011,24.47681]
[1776248345136,36.67,74050.755,0.0,-0.74733,0.00011,24.47207]
[1776248345668,36.67,74050.755,0.0,-0.74733,0.00011,24.47207]
[1776248345787,36.67,74050.755,0.0,-0.74733,0.00011,24.47207]
[1776248350961,36.68,74048.775,0.0,-0.74753,0.00011,24.46105]
[1776248351041,36.68,74048.775,0.0,-0.74753,0.00011,24.46105]
[1776248356147,36.68,74049.0533,0.0,-0.74747,0.00011,24.46418]
[1776248356202,36.68,74049.0533,0.0,-0.74747,0.00011,24.46418]
[1776248356291,36.68,74049.0533,0.0,-0.74747,0.00011,24.46418]
[1776248356807,36.68,74049.0533,0.0,-0.74747,0.00011,24.46418]
[1776248357037,36.68,74049.0533,0.0,-0.74747,0.00011,24.46418]
[1776248357086,36.68,74049.0533,0.0,-0.74747,0.00011,24.46441]
[1776248362153,36.69,74050.0633,0.0,-0.74733,0.00011,24.47172]
[1776248367158,36.69,74049.3283,0.0,-0.74739,0.00011,24.46834]
[1776248368476,36.69,74049.1283,0.0,-0.74741,0.00011,24.46734]
[1776248368542,36.69,74049.1283,0.0,-0.74741,0.00011,24.46734]
[1776248368896,36.69,74049.1283,0.0,-0.74741,0.00011,24.46734]
[1776248369039,36.69,74049.1283,0.0,-0.74741,0.00011,24.46734]
[1776248369138,36.69,74049.1283,0.0,-0.74741,0.00011,24.46757]
[1776248374038,36.7,74046.3833,0.0,-0.74772,0.00011,24.44848]
[1776248374286,36.7,74046.3833,0.0,-0.74772,0.00011,24.44872]
[1776248376614,36.7,74046.59,0.0,-0.74768,0.00011,24.45047]
[1776248376792,36.7,74046.59,0.0,-0.74768,0.00011,24.45047]
[1776248377052,36.7,74046.59,0.0,-0.74768,0.00011,24.45047]
[1776248377168,36.7,74045.6083,0.0,-0.74779,0.00011,24.44469]
[1776248377296,36.7,74045.6083,0.0,-0.74779,0.00011,24.44469]
[1776248382881,36.7,74049.4133,0.0,-0.74734,0.00011,24.46898]
[1776248383039,36.7,74049.4133,0.0,-0.74734,0.00011,24.46898]
[1776248383139,36.7,74049.4133,0.0,-0.74733,0.00011,24.46942]
[1776248383519,36.7,74049.4133,0.0,-0.74733,0.00011,24.46942]
[1776248383545,36.7,74049.4133,0.0,-0.74733,0.00011,24.46942]
[1776248389182,36.7,74032.9983,0.0,-0.74918,0.00011,24.36911]
[1776248390183,36.7,74026.8133,0.0,-0.74988,0.00011,24.33088]
[1776248392185,36.7,74032.6183,0.0,-0.74923,0.00011,24.36635]
[1776248394804,36.7,74032.715,0.0,-0.74923,0.00011,24.36663]
[1776248395043,36.7,74032.715,0.0,-0.74923,0.00011,24.36663]
[1776248395227,36.7,74032.715,0.0,-0.74923,0.00011,24.36663]
[1776248395294,36.7,74032.715,0.0,-0.74923,0.00011,24.36663]
[1776248396189,36.7,74032.9383,0.0,-0.74921,0.00011,24.36768]
[1776248401194,36.7,74033.645,0.0,-0.74915,0.00011,24.37122]
[1776248406135,36.7,74031.1733,0.0,-0.74944,0.00011,24.35539]
[1776248406199,36.7,74031.3267,0.0,-0.74942,0.00011,24.35619]
[1776248406290,36.7,74031.3267,0.0,-0.74942,0.00011,24.35619]
[1776248407200,36.7,74036.2217,0.0,-0.74887,0.00011,24.38615]
[1776248407583,36.7,74036.2217,0.0,-0.74887,0.00011,24.38615]
[1776248407791,36.7,74036.2217,0.0,-0.74887,0.00011,24.38615]
[1776248409958,36.7,74044.1317,0.0,-0.74797,0.00011,24.43483]
[1776248410041,36.7,74044.1317,0.0,-0.74797,0.00011,24.43483]
[1776248415207,36.7,74037.8817,0.0,-0.74866,0.00011,24.39749]
[1776248416208,36.7,74031.2083,0.0,-0.74942,0.00011,24.35627]
[1776248418416,36.7,74030.18,0.0,-0.74954,0.00011,24.34965]
[1776248418542,36.7,74030.18,0.0,-0.74954,0.00011,24.34965]
[1776248419211,36.7,74029.4783,0.0,-0.74962,0.00011,24.34519]
[1776248419600,36.7,74029.4783,0.0,-0.74962,0.00011,24.34519]
[1776248419790,36.7,74029.4783,0.0,-0.74962,0.00011,24.34519]
[1776248425221,36.7,74028.3233,0.0,-0.74977,0.00011,24.3373]
[1776248430226,36.69,74026.9017,0.0,-0.74994,0.00011,24.32794]
[1776248435231,36.69,74026.2233,0.0,-0.75005,0.00011,24.31999]
[1776248440236,36.69,74025.6683,0.0,-0.75012,0.00011,24.31603]
[1776248443931,36.69,74025.9167,0.0,-0.7501,0.00011,24.31725]
[1776248444041,36.69,74025.9167,0.0,-0.7501,0.00011,24.31725]
[1776248444240,36.69,74025.9317,0.0,-0.7501,0.00011,24.31723]
[1776248444805,36.69,74025.9317,0.0,-0.7501,0.00011,24.31723]
[1776248445038,36.69,74025.9317,0.0,-0.7501,0.00011,24.31723]
[1776248450247,36.69,74025.8667,0.0,-0.75012,0.00011,24.31622]
[1776248455252,36.68,74025.8267,0.0,-0.75014,0.00011,24.31546]
[1776248455561,36.68,74025.8267,0.0,-0.75014,0.00011,24.31546]
[1776248455794,36.68,74025.8267,0.0,-0.75014,0.00011,24.31546]
[1776248456253,36.68,74026.105,0.0,-0.75011,0.00011,24.31707]
[1776248456382,36.68,74026.105,0.0,-0.75011,0.00011,24.31707]
[1776248456538,36.68,74026.105,0.0,-0.75011,0.00011,24.31707]
[1776248458439,36.68,74028.6583,0.0,-0.74982,0.00011,24.3326]
[1776248458537,36.68,74028.6583,0.0,-0.74982,0.00011,24.3326]
[1776248462417,36.69,74036.045,0.0,-0.74897,0.00011,24.37897]
[1776248462539,36.69,74036.045,0.0,-0.74897,0.00011,24.37897]
[1776248463240,36.69,74036.045,0.0,-0.74897,0.00011,24.37897]
[1776248463243,36.69,74036.045,0.0,-0.74897,0.00011,24.37879]
[1776248463296,36.69,74036.045,0.0,-0.74897,0.00011,24.37879]
[1776248469258,36.69,74042.4333,0.0,-0.74823,0.00011,24.41887]
[1776248470143,36.69,74042.4333,0.0,-0.74823,0.00011,24.41887]
[1776248470265,36.69,74042.4333,0.0,-0.74823,0.00011,24.41887]
[1776248470289,36.69,74042.4333,0.0,-0.74823,0.00011,24.41887]
[1776248471272,36.69,74042.4333,0.0,-0.74822,0.00011,24.41937]
[1776248471589,36.69,74042.4333,0.0,-0.74822,0.00011,24.41937]
[1776248471793,36.69,74042.4333,0.0,-0.74822,0.00011,24.41937]
[1776248474444,36.69,74043.0717,0.0,-0.74813,0.00011,24.42409]
[1776248474545,36.69,74043.0717,0.0,-0.74813,0.00011,24.42409]
[1776248475285,36.69,74040.5783,0.0,-0.74841,0.00011,24.40905]
[1776248475349,36.69,74040.5783,0.0,-0.74841,0.00011,24.40905]
[1776248475543,36.69,74040.5783,0.0,-0.74841,0.00011,24.40905]
[1776248481291,36.7,74039.1283,0.0,-0.74855,0.00011,24.4014]
[1776248482615,36.7,74038.62,0.0,-0.74861,0.00011,24.39809]
[1776248482797,36.7,74038.62,0.0,-0.74861,0.00011,24.39809]
[1776248483293,36.7,74036.525,0.0,-0.74885,0.00011,24.38502]
[1776248483876,36.7,74036.525,0.0,-0.74885,0.00011,24.38502]
[1776248484044,36.7,74036.525,0.0,-0.74885,0.00011,24.38502]
[1776248489299,36.69,74040.57,0.0,-0.74842,0.00011,24.40872]
[1776248491705,36.69,74042.015,0.0,-0.74828,0.00011,24.41399]
[1776248491791,36.69,74042.015,0.0,-0.74828,0.00011,24.41399]
[1776248492466,36.69,74041.9583,0.0,-0.74829,0.00011,24.41343]
[1776248492539,36.69,74041.9583,0.0,-0.74829,0.00011,24.41343]
[1776248493303,36.69,74042.425,0.0,-0.74824,0.00011,24.41609]
[1776248497241,36.69,74043.1083,0.0,-0.74818,0.00011,24.41965]
[1776248497295,36.69,74043.1083,0.0,-0.74818,0.00011,24.41965]
[1776248500310,36.69,74036.8017,0.0,-0.74891,0.00011,24.38005]
[1776248500745,36.69,74036.8017,0.0,-0.74891,0.00011,24.38005]
[1776248500796,36.69,74036.8017,0.0,-0.74891,0.00011,24.38005]
[1776248501311,36.69,74030.23,0.0,-0.74966,0.00011,24.33944]
[1776248502081,36.69,74030.23,0.0,-0.74966,0.00011,24.33944]
[1776248502296,36.69,74030.23,0.0,-0.74966,0.00011,24.33944]
[1776248507317,36.68,74028.0383,0.0,-0.74992,0.00011,24.32519]
[1776248512322,36.68,74027.29,0.0,-0.75001,0.00011,24.32002]
[1776248514764,36.68,74029.2417,0.0,-0.7498,0.00011,24.33183]
[1776248514793,36.68,74029.2417,0.0,-0.7498,0.00011,24.33183]
[1776248515325,36.68,74029.66,0.0,-0.74975,0.00011,24.33429]
[1776248515926,36.68,74029.66,0.0,-0.74975,0.00011,24.33429]
[1776248516042,36.68,74029.66,0.0,-0.74975,0.00011,24.33429]
[1776248521331,36.68,74026.505,0.0,-0.75012,0.00011,24.3142]
[1776248521631,36.68,74026.505,0.0,-0.75012,0.00011,24.3142]
[1776248521801,36.68,74026.505,0.0,-0.75012,0.00011,24.3142]
[1776248522332,36.68,74024.7217,0.0,-0.75033,0.00011,24.3031]
[1776248523478,36.68,74021.6033,0.0,-0.75068,0.00011,24.28376]
[1776248523545,36.68,74021.6033,0.0,-0.75068,0.00011,24.28376]
[1776248528338,36.68,74015.9717,0.0,-0.75132,0.00011,24.24865]
[1776248530890,36.68,74014.3067,0.0,-0.75151,0.00011,24.23828]
[1776248531042,36.68,74014.3067,0.0,-0.75151,0.00011,24.23828]
[1776248531341,36.68,74013.185,0.0,-0.75164,0.00011,24.23132]
[1776248532299,36.68,74013.185,0.0,-0.75164,0.00011,24.23132]
[1776248533343,36.68,73984.0633,0.0,-0.75491,0.00011,24.0502]
[1776248534344,36.68,73965.0533,0.0,-0.75704,0.00011,23.93135]
[1776248536034,36.68,73968.5333,0.0,-0.75665,0.00011,23.95319]
[1776248536346,36.68,73975.575,0.0,-0.75586,0.00011,23.99749]
[1776248538348,36.68,73981.31,0.0,-0.75521,0.00011,24.03374]
[1776248539349,36.68,73990.9033,0.0,-0.75413,0.00011,24.0937]
[1776248540350,36.68,73996.6083,0.0,-0.75349,0.00011,24.12931]
[1776248541351,36.68,74001.8467,0.0,-0.7529,0.00011,24.16193]
[1776248545358,36.68,73998.2933,0.0,-0.75329,0.00011,24.1401]
[1776248545543,36.68,73998.2933,0.0,-0.75329,0.00011,24.1401]
[1776248546356,36.68,73999.1467,0.0,-0.75319,0.00011,24.14548]
[1776248547571,36.68,74001.9633,0.0,-0.75288,0.00011,24.16304]
[1776248547795,36.68,74001.9633,0.0,-0.75288,0.00011,24.16304]
[1776248550182,36.68,74001.785,0.0,-0.75289,0.00011,24.16203]
[1776248550294,36.68,74001.785,0.0,-0.75289,0.00011,24.16203]
[1776248550360,36.68,74001.0133,0.0,-0.75298,0.00011,24.1573]
[1776248553105,36.68,73998.1467,0.0,-0.75332,0.00011,24.13642]
[1776248553292,36.68,73998.1467,0.0,-0.75332,0.00011,24.13642]
[1776248555364,36.68,74005.025,0.0,-0.75254,0.00011,24.17932]
[1776248560369,36.68,74004.51,0.0,-0.7526,0.00011,24.17628]
[1776248560725,36.68,74004.51,0.0,-0.7526,0.00011,24.17628]
[1776248560794,36.68,74004.51,0.0,-0.7526,0.00011,24.17628]
[1776248561370,36.68,74004.945,0.0,-0.75255,0.00011,24.17902]
[1776248561381,36.68,74004.945,0.0,-0.75255,0.00011,24.17902]
[1776248561540,36.68,74004.945,0.0,-0.75255,0.00011,24.17902]
[1776248567376,36.68,74007.06,0.0,-0.75231,0.00011,24.19231]
[1776248568557,36.68,74008.5467,0.0,-0.75214,0.00011,24.20154]
[1776248568792,36.68,74008.5467,0.0,-0.75214,0.00011,24.20154]
[1776248569021,36.68,74008.5467,0.0,-0.75214,0.00011,24.20154]
[1776248569038,36.68,74008.5467,0.0,-0.75214,0.00011,24.20154]
[1776248569378,36.68,74010.8233,0.0,-0.75188,0.00011,24.21566]
[1776248575384,36.68,74014.6817,0.0,-0.75145,0.00011,24.23946]
[1776248577386,36.68,74020.8883,0.0,-0.75075,0.00011,24.27775]
[1776248578394,36.68,74020.675,0.0,-0.75077,0.00011,24.27637]
[1776248578558,36.68,74020.675,0.0,-0.75077,0.00011,24.27637]
[1776248582391,36.68,74029.7383,0.0,-0.74976,0.00011,24.33201]
[1776248583015,36.68,74029.7383,0.0,-0.74976,0.00011,24.33201]
[1776248583041,36.68,74029.7383,0.0,-0.74976,0.00011,24.33201]
[1776248583392,36.68,74031.7117,0.0,-0.74953,0.00011,24.34404]
[1776248585310,36.68,74032.01,0.0,-0.7495,0.00011,24.34575]
[1776248585543,36.68,74031.8117,0.0,-0.74953,0.00011,24.34439]
[1776248588737,36.68,74034.3967,0.0,-0.74924,0.00011,24.35991]
[1776248588786,36.68,74034.3967,0.0,-0.74924,0.00011,24.35991]
[1776248589398,36.68,74035.8133,0.0,-0.74909,0.00011,24.36848]
[1776248589982,36.68,74035.8133,0.0,-0.74909,0.00011,24.36848]
[1776248590045,36.68,74035.8133,0.0,-0.74909,0.00011,24.36848]
[1776248594343,36.68,74030.7517,0.0,-0.74967,0.00011,24.33675]
[1776248594543,36.68,74030.7517,0.0,-0.74967,0.00011,24.33663]
[1776248600409,36.67,74032.0267,0.0,-0.74954,0.00011,24.34374]
[1776248602178,36.67,74032.1283,0.0,-0.74953,0.00011,24.34424]
[1776248604059,36.67,74033.275,0.0,-0.74941,0.00011,24.35103]
[1776248604294,36.67,74033.275,0.0,-0.74941,0.00011,24.35103]
[1776248609418,36.67,74037.1917,0.0,-0.74898,0.00011,24.37428]
[1776248613437,36.67,74040.6117,0.0,-0.74863,0.00011,24.39143]
[1776248614041,36.67,74040.6117,0.0,-0.74863,0.00011,24.39143]
[1776248614423,36.67,74040.6983,0.0,-0.74862,0.00011,24.39179]
[1776248614777,36.67,74040.6983,0.0,-0.74862,0.00011,24.39179]
[1776248614789,36.67,74040.6983,0.0,-0.74862,0.00011,24.39179]
[1776248618427,36.66,74045.24,0.0,-0.74812,0.00011,24.41899]
[1776248619158,36.66,74045.24,0.0,-0.74812,0.00011,24.41899]
[1776248619292,36.66,74045.24,0.0,-0.74812,0.00011,24.41899]
[1776248621430,36.66,74041.2883,0.0,-0.74858,0.00011,24.3941]
[1776248626435,36.66,74038.1633,0.0,-0.74895,0.00011,24.37403]
[1776248629387,36.66,74037.9583,0.0,-0.74898,0.00011,24.37246]
[1776248629438,36.66,74035.36,0.0,-0.74928,0.00011,24.3563]
[1776248630439,36.66,74030.3967,0.0,-0.74984,0.00011,24.32557]
[1776248630522,36.66,74030.3967,0.0,-0.74984,0.00011,24.32557]
[1776248630542,36.66,74030.3967,0.0,-0.74984,0.00011,24.32557]
[1776248632402,36.66,74023.9283,0.0,-0.75058,0.00011,24.28548]
[1776248637442,36.66,74024.2517,0.0,-0.75055,0.00011,24.28715]
[1776248640111,36.66,74025.6567,0.0,-0.75039,0.00011,24.29568]
[1776248640304,36.66,74025.6567,0.0,-0.75039,0.00011,24.29568]
[1776248640890,36.66,74027.8667,0.0,-0.75014,0.00011,24.30924]
[1776248641041,36.66,74027.8667,0.0,-0.75014,0.00011,24.30924]
[1776248641451,36.66,74029.2783,0.0,-0.74998,0.00011,24.31786]
[1776248646456,36.65,74028.9117,0.0,-0.75004,0.00011,24.3151]
[1776248648536,36.65,74028.2217,0.0,-0.75012,0.00011,24.31065]
[1776248648802,36.65,74028.2217,0.0,-0.75012,0.00011,24.31065]
[1776248651461,36.65,74036.125,0.0,-0.74923,0.00011,24.35904]
[1776248653521,36.65,74035.2683,0.0,-0.74933,0.00011,24.35348]
[1776248653539,36.65,74035.2683,0.0,-0.74933,0.00011,24.35348]
[1776248654464,36.65,74031.2383,0.0,-0.74979,0.00011,24.32851]
[1776248654765,36.65,74031.2383,0.0,-0.74979,0.00011,24.32851]
[1776248655177,36.65,74031.2383,0.0,-0.74979,0.00011,24.32851]
[1776248655292,36.65,74031.2383,0.0,-0.74979,0.00011,24.32851]
[1776248655388,36.65,74031.2383,0.0,-0.74979,0.00011,24.32841]
[1776248656466,36.65,74025.7533,0.0,-0.75042,0.00011,24.29445]
[1776248659248,36.65,74028.16,0.0,-0.75015,0.00011,24.30916]
[1776248659289,36.65,74028.16,0.0,-0.75015,0.00011,24.30916]
[1776248664474,36.65,74030.2333,0.0,-0.74992,0.00011,24.32134]
[1776248669479,36.65,74029.1083,0.0,-0.75006,0.00011,24.31391]
[1776248672039,36.65,74027.9433,0.0,-0.75022,0.00011,24.30333]
[1776248672482,36.65,74027.7283,0.0,-0.75024,0.00011,24.30192]
[1776248673336,36.65,74027.7283,0.0,-0.75024,0.00011,24.30192]
[1776248673541,36.65,74025.8017,0.0,-0.75046,0.00011,24.28994]
[1776248674041,36.65,74025.8017,0.0,-0.75046,0.00011,24.28994]
[1776248674484,36.65,74025.7317,0.0,-0.75047,0.00011,24.28944]
[1776248679489,36.64,74023.295,0.0,-0.75075,0.00011,24.27407]
[1776248681491,36.64,74013.7767,0.0,-0.75183,0.00011,24.21506]
[1776248681679,36.64,74013.7767,0.0,-0.75183,0.00011,24.21506]
[1776248681792,36.64,74013.7767,0.0,-0.75183,0.00011,24.21506]
[1776248682492,36.64,74009.2267,0.0,-0.75234,0.00011,24.18685]
[1776248683493,36.64,74004.3033,0.0,-0.7529,0.00011,24.15633]
[1776248685305,36.64,74003.9917,0.0,-0.75293,0.00011,24.15446]
[1776248685540,36.65,74005.3783,0.0,-0.75277,0.00011,24.16314]
[1776248686496,36.65,74011.455,0.0,-0.75209,0.00011,24.20091]
[1776248690500,36.65,74015.5317,0.0,-0.75162,0.00011,24.22623]
[1776248692139,36.65,74015.1717,0.0,-0.75167,0.00011,24.224]
[1776248692296,36.65,74015.1717,0.0,-0.75167,0.00011,24.224]
[1776248695223,36.65,74015.44,0.0,-0.75164,0.00011,24.22565]
[1776248700510,36.65,74016.0317,0.0,-0.75157,0.00011,24.22928]
[1776248702409,36.65,74018.1017,0.0,-0.75134,0.00011,24.24209]
[1776248702544,36.64,74018.1017,0.0,-0.75134,0.00011,24.24205]
[1776248703513,36.64,74024.24,0.0,-0.75064,0.00011,24.28]
[1776248705515,36.64,74031.0483,0.0,-0.74988,0.00011,24.32191]
[1776248705844,36.64,74031.0483,0.0,-0.74988,0.00011,24.32191]
[1776248706041,36.64,74031.0483,0.0,-0.74988,0.00011,24.32191]
[1776248709356,36.64,74031.9783,0.0,-0.74978,0.00011,24.32734]
[1776248709519,36.64,74036.905,0.0,-0.74922,0.00011,24.3576]
[1776248710040,36.64,74036.905,0.0,-0.74922,0.00011,24.3576]
[1776248710520,36.64,74039.29,0.0,-0.74894,0.00011,24.37264]
[1776248710815,36.64,74039.29,0.0,-0.74894,0.00011,24.37264]
[1776248711038,36.64,74039.29,0.0,-0.74894,0.00011,24.37264]
[1776248716526,36.65,74034.7067,0.0,-0.74942,0.00011,24.34651]
[1776248719529,36.65,74040.3133,0.0,-0.74877,0.00011,24.38161]
[1776248719832,36.65,74040.3133,0.0,-0.74877,0.00011,24.38161]
[1776248720044,36.65,74040.3133,0.0,-0.74877,0.00011,24.38161]
[1776248722045,36.65,74042.4367,0.0,-0.74854,0.00011,24.39433]
[1776248722532,36.65,74043.4417,0.0,-0.74843,0.00011,24.40033]
[1776248725954,36.65,74043.5717,0.0,-0.74841,0.00011,24.40155]
[1776248726045,36.65,74043.5717,0.0,-0.74841,0.00011,24.40155]
[1776248731541,36.66,74044.1283,0.0,-0.74834,0.00011,24.40298]
[1776248731961,36.66,74044.1283,0.0,-0.74834,0.00011,24.40298]
[1776248732042,36.66,74044.1283,0.0,-0.74834,0.00011,24.40298]
[1776248734302,36.65,74039.8517,0.0,-0.74883,0.00011,24.37632]
[1776248734535,36.65,74039.8517,0.0,-0.74883,0.00011,24.37632]
[1776248734544,36.65,74039.8017,0.0,-0.74884,0.00011,24.37585]
[1776248739549,36.66,74041.3533,0.0,-0.74864,0.00011,24.38651]
[1776248742275,36.66,74041.39,0.0,-0.74863,0.00011,24.38736]
[1776248742292,36.66,74041.39,0.0,-0.74863,0.00011,24.38736]
[1776248747557,36.67,74040.6233,0.0,-0.74868,0.00011,24.38453]
[1776248752561,36.67,74038.2817,0.0,-0.74891,0.00011,24.37166]
[1776248752971,36.67,74038.2817,0.0,-0.74891,0.00011,24.37166]
[1776248753044,36.67,74038.2817,0.0,-0.74891,0.00011,24.37166]
[1776248755525,36.67,74035.695,0.0,-0.74921,0.00011,24.35543]
[1776248755538,36.67,74035.695,0.0,-0.74921,0.00011,24.35543]
[1776248755564,36.67,74035.7033,0.0,-0.74921,0.00011,24.35533]
[1776248757293,36.67,74035.605,0.0,-0.74923,0.00011,24.35458]
[1776248757540,36.67,74035.605,0.0,-0.74923,0.00011,24.35458]
[1776248761472,36.67,74030.1183,0.0,-0.74986,0.00011,24.32023]
[1776248761539,36.67,74030.1183,0.0,-0.74986,0.00011,24.32023]
[1776248761570,36.67,74024.1033,0.0,-0.75054,0.00011,24.283]
[1776248762571,36.67,74021.2967,0.0,-0.75086,0.00011,24.2656]
[1776248763572,36.67,74019.52,0.0,-0.75106,0.00011,24.25456]
[1776248764573,36.67,74014.2083,0.0,-0.75166,0.00011,24.22166]
[1776248767160,36.67,74014.09,0.0,-0.75168,0.00011,24.22092]
[1776248767292,36.67,74014.09,0.0,-0.75168,0.00011,24.22092]
[1776248767576,36.67,74014.0767,0.0,-0.75168,0.00011,24.22083]
[1776248773582,36.67,74013.5183,0.0,-0.75174,0.00011,24.21733]
[1776248776003,36.67,74013.3533,0.0,-0.75176,0.00011,24.21631]
[1776248776048,36.67,74013.3533,0.0,-0.75176,0.00011,24.21631]
[1776248776585,36.67,74013.4783,0.0,-0.75175,0.00011,24.21708]
[1776248781124,36.67,74013.45,0.0,-0.75175,0.00011,24.2169]
[1776248781289,36.67,74013.45,0.0,-0.75175,0.00011,24.2169]
[1776248781590,36.67,74013.98,0.0,-0.75169,0.00011,24.22018]
[1776248782591,36.67,74010.045,0.0,-0.75213,0.00011,24.1958]
[1776248783592,36.67,74005.7217,0.0,-0.75262,0.00011,24.16901]
[1776248784593,36.67,74003.105,0.0,-0.75291,0.00011,24.15282]
[1776248785594,36.67,74000.765,0.0,-0.75318,0.00011,24.13835]
[1776248788247,36.67,74000.4667,0.0,-0.75321,0.00011,24.13666]
[1776248788285,36.67,74000.4667,0.0,-0.75321,0.00011,24.13666]
[1776248788597,36.67,74000.2567,0.0,-0.75323,0.00011,24.13543]
[1776248793602,36.67,73999.4183,0.0,-0.75333,0.00011,24.12744]
[1776248797549,36.67,73997.935,0.0,-0.7535,0.00011,24.11853]
[1776248797561,36.67,73997.935,0.0,-0.75349,0.00011,24.11871]
[1776248798569,36.67,73985.9783,0.0,-0.75484,0.00011,24.04415]
[1776248799576,36.67,73982.895,0.0,-0.75518,0.00011,24.02485]
[1776248801590,36.67,73977.8633,0.0,-0.75575,0.00011,23.99338]
[1776248803605,36.67,73976.3517,0.0,-0.75592,0.00011,23.98394]
[1776248804612,36.67,73972.2883,0.0,-0.75637,0.00011,23.95853]
[1776248804897,36.67,73972.2883,0.0,-0.75637,0.00011,23.95853]
[1776248805038,36.67,73972.2883,0.0,-0.75637,0.00011,23.95853]
[1776248805615,36.67,73972.8333,0.0,-0.75631,0.00011,23.96196]
[1776248809934,36.67,73973.8717,0.0,-0.75619,0.00011,23.96851]
[1776248810042,36.67,73973.8717,0.0,-0.75619,0.00011,23.96851]
[1776248810620,36.67,73974.1817,0.0,-0.75616,0.00011,23.97046]
[1776248815625,36.67,73975.855,0.0,-0.75597,0.00011,23.98094]
[1776248820630,36.67,73978.135,0.0,-0.75571,0.00011,23.99515]
[1776248824047,36.67,73979.2467,0.0,-0.75559,0.00011,24.00202]
[1776248824634,36.67,73980.2533,0.0,-0.75548,0.00011,24.00828]
[1776248827308,36.67,73980.89,0.0,-0.75541,0.00011,24.01219]
[1776248827536,36.67,73980.89,0.0,-0.75541,0.00011,24.01219]
[1776248827586,36.67,73980.89,0.0,-0.75541,0.00011,24.01215]
[1776248831641,36.67,73982.4017,0.0,-0.75524,0.00011,24.02142]
[1776248835808,36.67,73982.76,0.0,-0.75521,0.00011,24.02347]
[1776248836040,36.67,73982.76,0.0,-0.75521,0.00011,24.02347]
[1776248836646,36.67,73981.4367,0.0,-0.75536,0.00011,24.01517]
[1776248838648,36.67,73960.23,0.0,-0.75773,0.00011,23.8824]
[1776248839649,36.67,73958.205,0.0,-0.75795,0.00011,23.8698]
[1776248844654,36.67,73957.8233,0.0,-0.75798,0.00011,23.86799]
[1776248845655,36.67,73955.3367,0.0,-0.75826,0.00011,23.85249]
[1776248846020,36.67,73955.3367,0.0,-0.75826,0.00011,23.85249]
[1776248846041,36.67,73955.3367,0.0,-0.75826,0.00011,23.85249]
[1776248846656,36.67,73952.91,0.0,-0.75852,0.00011,23.83739]
[1776248848044,36.67,73954.185,0.0,-0.75838,0.00011,23.84554]
[1776248848410,36.67,73954.185,0.0,-0.75838,0.00011,23.84554]
[1776248848538,36.67,73954.185,0.0,-0.75838,0.00011,23.84554]
[1776248848658,36.67,73954.3717,0.0,-0.75835,0.00011,23.84686]
[1776248851661,36.67,73951.5317,0.0,-0.75868,0.00011,23.82622]
[1776248856666,36.68,73952.06,0.0,-0.75861,0.00011,23.83031]
[1776248860036,36.68,73950.3467,0.0,-0.75879,0.00011,23.82001]
[1776248860670,36.68,73949.5033,0.0,-0.75888,0.00011,23.81488]
[1776248861368,36.68,73949.5033,0.0,-0.75888,0.00011,23.81488]
[1776248861536,36.68,73949.5033,0.0,-0.75888,0.00011,23.81488]
[1776248861671,36.68,73951.3533,0.0,-0.75867,0.00011,23.82668]
[1776248866676,36.68,73951.12,0.0,-0.75868,0.00011,23.82599]
[1776248868678,36.68,73943.2733,0.0,-0.75955,0.00011,23.77673]
[1776248869679,36.68,73932.54,0.0,-0.76074,0.00011,23.70903]
[1776248874684,36.68,73932.175,0.0,-0.76078,0.00011,23.70691]
[1776248876477,36.68,73931.91,0.0,-0.76081,0.00011,23.70526]
[1776248876537,36.68,73931.91,0.0,-0.76081,0.00011,23.70526]
[1776248877609,36.68,73932.1017,0.0,-0.76079,0.00011,23.7065]
[1776248877687,36.68,73931.96,0.0,-0.7608,0.00011,23.70563]
[1776248877786,36.68,73931.96,0.0,-0.7608,0.00011,23.70563]
[1776248883693,36.68,73930.7433,0.0,-0.76093,0.00011,23.69815]
[1776248884107,36.68,73930.7433,0.0,-0.76093,0.00011,23.69815]
[1776248884287,36.68,73930.7433,0.0,-0.76093,0.00011,23.69815]
[1776248889699,36.69,73931.0467,0.0,-0.76088,0.00011,23.70109]
[1776248890700,36.69,73941.405,0.0,-0.75973,0.00011,23.76668]
[1776248892214,36.69,73945.315,0.0,-0.75929,0.00011,23.7915]
[1776248892292,36.69,73945.315,0.0,-0.75929,0.00011,23.7915]
[1776248892333,36.69,73945.315,0.0,-0.75929,0.00011,23.7915]
[1776248892537,36.69,73945.315,0.0,-0.75929,0.00011,23.7915]
[1776248892702,36.69,73945.3033,0.0,-0.75929,0.00011,23.79162]
[1776248896645,36.69,73945.5483,0.0,-0.75925,0.00011,23.79374]
[1776248896789,36.69,73948.85,0.0,-0.75888,0.00011,23.81468]
[1776248902564,36.69,73944.8267,0.0,-0.75931,0.00011,23.79019]
[1776248902673,36.69,73944.8267,0.0,-0.75931,0.00011,23.79019]
[1776248902711,36.69,73941.935,0.0,-0.75963,0.00011,23.77219]
[1776248902787,36.69,73941.935,0.0,-0.75963,0.00011,23.77219]
[1776248904162,36.69,73942.0433,0.0,-0.75961,0.00011,23.77308]
[1776248904288,36.69,73942.0433,0.0,-0.75961,0.00011,23.77308]
[1776248906715,36.69,73934.78,0.0,-0.76041,0.00011,23.72773]
[1776248908552,36.69,73931.2483,0.0,-0.7608,0.00011,23.70546]
[1776248908624,36.69,73931.2483,0.0,-0.7608,0.00011,23.70546]
[1776248908717,36.69,73933.875,0.0,-0.76051,0.00011,23.72204]
[1776248908787,36.69,73933.875,0.0,-0.76051,0.00011,23.72204]
[1776248910335,36.69,73934.7133,0.0,-0.76042,0.00011,23.72733]
[1776248910535,36.69,73934.7133,0.0,-0.76042,0.00011,23.72733]
[1776248915724,36.7,73927.9367,0.0,-0.76119,0.00011,23.68152]
[1776248920729,36.7,73926.775,0.0,-0.76131,0.00011,23.67444]
[1776248922372,36.7,73926.7333,0.0,-0.76131,0.00011,23.67423]
[1776248922536,36.7,73926.7333,0.0,-0.76131,0.00011,23.67423]
[1776248923384,36.7,73926.7783,0.0,-0.76131,0.00011,23.67457]
[1776248923535,36.7,73926.7783,0.0,-0.76131,0.00011,23.67457]
[1776248923732,36.7,73926.6083,0.0,-0.76132,0.00011,23.67355]
[1776248924023,36.7,73926.6083,0.0,-0.76132,0.00011,23.67355]
[1776248924046,36.7,73926.6083,0.0,-0.76132,0.00011,23.67355]
[1776248929738,36.7,73931.28,0.0,-0.76079,0.00011,23.70404]
[1776248929800,36.7,73931.28,0.0,-0.76079,0.00011,23.70404]
[1776248929959,36.7,73931.28,0.0,-0.76079,0.00011,23.70404]
[1776248930036,36.7,73931.28,0.0,-0.76079,0.00011,23.70404]
[1776248930739,36.7,73930.4583,0.0,-0.76088,0.00011,23.69914]
[1776248934974,36.7,73929.5967,0.0,-0.76097,0.00011,23.69382]
[1776248935050,36.7,73929.5967,0.0,-0.76097,0.00011,23.69382]
[1776248940749,36.7,73928.8883,0.0,-0.76104,0.00011,23.68955]
[1776248945754,36.7,73927.7883,0.0,-0.76116,0.00011,23.6828]
[1776248946902,36.7,73926.235,0.0,-0.76133,0.00011,23.67304]
[1776248947043,36.7,73926.235,0.0,-0.76133,0.00011,23.67304]
[1776248947274,36.7,73926.235,0.0,-0.76133,0.00011,23.67304]
[1776248947286,36.7,73926.235,0.0,-0.76133,0.00011,23.67304]
[1776248947756,36.7,73925.28,0.0,-0.76144,0.00011,23.66706]
[1776248950831,36.7,73925.6433,0.0,-0.76139,0.00011,23.66954]
[1776248951035,36.7,73925.6433,0.0,-0.76139,0.00011,23.66954]
[1776248956765,36.7,73923.4783,0.0,-0.76163,0.00011,23.65623]
[1776248961356,36.7,73923.2217,0.0,-0.76165,0.00011,23.65492]
[1776248961463,36.7,73923.2217,0.0,-0.76165,0.00011,23.65492]
[1776248961539,36.7,73923.2217,0.0,-0.76165,0.00011,23.65492]
[1776248961729,36.7,73923.2217,0.0,-0.76165,0.00011,23.65499]
[1776248966764,36.71,73923.6633,0.0,-0.76159,0.00011,23.65812]
[1776248971780,36.71,73919.18,0.0,-0.7621,0.00011,23.6269]
[1776248971873,36.71,73919.18,0.0,-0.7621,0.00011,23.6269]
[1776248972105,36.71,73919.18,0.0,-0.7621,0.00011,23.6269]
[1776248972781,36.71,73918.3183,0.0,-0.76219,0.00011,23.62155]
[1776248973325,36.71,73918.3183,0.0,-0.76219,0.00011,23.62155]
[1776248978786,36.71,73921.1167,0.0,-0.76187,0.00011,23.63986]
[1776248980372,36.71,73924.69,0.0,-0.76148,0.00011,23.66252]
[1776248980538,36.71,73924.69,0.0,-0.76148,0.00011,23.66252]
[1776248980595,36.71,73924.69,0.0,-0.76148,0.00011,23.66252]
[1776248980789,36.71,73925.0917,0.0,-0.76143,0.00011,23.66512]
[1776248985794,36.71,73926.5683,0.0,-0.76126,0.00011,23.67473]
[1776248989138,36.71,73928.985,0.0,-0.76099,0.00011,23.69035]
[1776248989287,36.71,73928.985,0.0,-0.76099,0.00011,23.69035]
[1776248994803,36.71,73928.6067,0.0,-0.76101,0.00011,23.68895]
[1776248999623,36.72,73933.3267,0.0,-0.76048,0.00011,23.7196]
[1776248999791,36.72,73933.3267,0.0,-0.76048,0.00011,23.7196]
[1776249000559,36.72,73934.5533,0.0,-0.76033,0.00011,23.72759]
[1776249000791,36.72,73934.5533,0.0,-0.76033,0.00011,23.72759]
[1776249000809,36.72,73931.3967,0.0,-0.76068,0.00011,23.70795]
[1776249003911,36.72,73927.5783,0.0,-0.76109,0.00011,23.68471]
[1776249004044,36.72,73927.5783,0.0,-0.76109,0.00011,23.68471]
[1776249006823,36.72,73925.9933,0.0,-0.76125,0.00011,23.67505]
[1776249007040,36.72,73925.9933,0.0,-0.76125,0.00011,23.67505]
[1776249007816,36.72,73924.7717,0.0,-0.76139,0.00011,23.66743]
[1776249012780,36.72,73924.3783,0.0,-0.76143,0.00011,23.66517]
[1776249012789,36.72,73924.3783,0.0,-0.76143,0.00011,23.66517]
[1776249014823,36.72,73931.4667,0.0,-0.76064,0.00011,23.71029]
[1776249015471,36.72,73931.4667,0.0,-0.76064,0.00011,23.71029]
[1776249015545,36.72,73931.4667,0.0,-0.76064,0.00011,23.71029]
[1776249015741,36.72,73931.4667,0.0,-0.76064,0.00011,23.71029]
[1776249015789,36.72,73931.4667,0.0,-0.76064,0.00011,23.71029]
[1776249015793,36.72,73931.4667,0.0,-0.76063,0.00011,23.71054]
[1776249018827,36.73,73938.5983,0.0,-0.75983,0.00011,23.75619]
[1776249020488,36.73,73940.3267,0.0,-0.75963,0.00011,23.76728]
[1776249020545,36.73,73940.3267,0.0,-0.75963,0.00011,23.76728]
[1776249023832,36.73,73927.325,0.0,-0.76107,0.00011,23.68571]
[1776249025019,36.73,73923.4367,0.0,-0.76149,0.00011,23.66121]
[1776249025049,36.73,73923.4367,0.0,-0.76149,0.00011,23.66121]
[1776249025467,36.73,73923.4367,0.0,-0.76149,0.00011,23.66121]
[1776249025539,36.73,73923.4367,0.0,-0.76149,0.00011,23.66121]
[1776249025834,36.73,73921.66,0.0,-0.76169,0.00011,23.65005]
[1776249030839,36.73,73920.225,0.0,-0.76184,0.00011,23.64162]
[1776249033842,36.73,73924.9983,0.0,-0.76131,0.00011,23.66951]
[1776249033853,36.73,73924.9983,0.0,-0.76131,0.00011,23.66951]
[1776249034040,36.73,73924.9983,0.0,-0.76131,0.00011,23.66951]
[1776249037452,36.74,73924.4983,0.0,-0.76135,0.00011,23.66702]
[1776249038847,36.74,73901.73,0.0,-0.76386,0.00011,23.52314]
[1776249039848,36.74,73896.4417,0.0,-0.76443,0.00011,23.4898]
[1776249041300,36.74,73897.525,0.0,-0.76431,0.00011,23.49691]
[1776249042851,36.74,73903.5217,0.0,-0.76365,0.00011,23.53539]
[1776249046855,36.74,73908.27,0.0,-0.76311,0.00011,23.56617]
[1776249049858,36.74,73913.1383,0.0,-0.76256,0.00011,23.59764]
[1776249052415,36.74,73915.25,0.0,-0.76232,0.00011,23.61138]
[1776249052545,36.74,73915.25,0.0,-0.76232,0.00011,23.61138]
[1776249053271,36.74,73915.1417,0.0,-0.76233,0.00011,23.61088]
[1776249053296,36.74,73915.1417,0.0,-0.76233,0.00011,23.61088]
[1776249053862,36.74,73915.2533,0.0,-0.76232,0.00011,23.61177]
[1776249058867,36.75,73912.5467,0.0,-0.7626,0.00011,23.59552]
[1776249060376,36.75,73912.86,0.0,-0.76256,0.00011,23.59763]
[1776249060542,36.75,73912.86,0.0,-0.76256,0.00011,23.59763]
[1776249065876,36.75,73906.8317,0.0,-0.76321,0.00011,23.5602]
[1776249066791,36.75,73906.8317,0.0,-0.76321,0.00011,23.5602]
[1776249067044,36.75,73905.195,0.0,-0.76339,0.00011,23.55]
[1776249067980,36.75,73905.7317,0.0,-0.76333,0.00011,23.55356]
[1776249068041,36.75,73905.7317,0.0,-0.76333,0.00011,23.55356]
[1776249068879,36.75,73905.7933,0.0,-0.76332,0.00011,23.55412]
[1776249072883,36.75,73912.5433,0.0,-0.76256,0.00011,23.59742]
[1776249072931,36.75,73912.5433,0.0,-0.76256,0.00011,23.59742]
[1776249073041,36.75,73912.5433,0.0,-0.76256,0.00011,23.59742]
[1776249078890,36.75,73911.0667,0.0,-0.76271,0.00011,23.58882]
[1776249079736,36.75,73911.0667,0.0,-0.76271,0.00011,23.58882]
[1776249079791,36.75,73911.0667,0.0,-0.76271,0.00011,23.58882]
[1776249081954,36.76,73907.9917,0.0,-0.76304,0.00011,23.56977]
[1776249082041,36.76,73907.9917,0.0,-0.76304,0.00011,23.56977]
[1776249082894,36.76,73899.9533,0.0,-0.76392,0.00011,23.51902]
[1776249084208,36.76,73899.1633,0.0,-0.76401,0.00011,23.51421]
[1776249084295,36.76,73899.1633,0.0,-0.76401,0.00011,23.51421]
[1776249088918,36.76,73897.0883,0.0,-0.76421,0.00011,23.50208]
[1776249089043,36.76,73897.0883,0.0,-0.76421,0.00011,23.50208]
[1776249089901,36.76,73897.065,0.0,-0.76421,0.00011,23.50215]
[1776249090413,36.76,73897.065,0.0,-0.76421,0.00011,23.50215]
[1776249090540,36.76,73897.065,0.0,-0.76421,0.00011,23.50215]
[1776249095907,36.76,73896.0283,0.0,-0.76432,0.00011,23.49366]
[1776249096404,36.76,73896.0283,0.0,-0.76432,0.00011,23.49366]
[1776249096547,36.76,73896.0283,0.0,-0.76432,0.00011,23.49366]
[1776249097645,36.77,73897.5033,0.0,-0.76416,0.00011,23.50324]
[1776249097798,36.77,73897.5033,0.0,-0.76416,0.00011,23.50324]
[1776249097900,36.77,73897.5033,0.0,-0.76415,0.00011,23.50345]
[1776249099911,36.77,73891.3883,0.0,-0.76482,0.00011,23.46491]
[1776249100912,36.77,73885.9033,0.0,-0.76542,0.00011,23.4302]
[1776249101913,36.77,73880.7767,0.0,-0.76597,0.00011,23.39779]
[1776249105917,36.77,73861.4,0.0,-0.76806,0.00011,23.27533]
[1776249106918,36.77,73854.49,0.0,-0.76881,0.00011,23.23153]
[1776249107949,36.77,73855.6117,0.0,-0.76868,0.00011,23.23911]
[1776249109806,36.77,73855.22,0.0,-0.76871,0.00011,23.237]
[1776249111923,36.78,73850.0983,0.0,-0.76925,0.00011,23.20547]
[1776249113092,36.78,73852.9083,0.0,-0.76894,0.00011,23.22387]
[1776249113287,36.78,73852.9083,0.0,-0.76894,0.00011,23.22387]
[1776249115076,36.78,73856.545,0.0,-0.76853,0.00011,23.24792]
[1776249115288,36.78,73856.545,0.0,-0.76853,0.00011,23.24792]
[1776249115927,36.78,73858.8967,0.0,-0.76827,0.00011,23.26332]
[1776249118191,36.78,73861.5333,0.0,-0.76797,0.00011,23.28087]
[1776249118288,36.78,73861.5333,0.0,-0.76797,0.00011,23.28087]
[1776249122194,36.79,73857.36,0.0,-0.76839,0.00011,23.25563]
[1776249122289,36.79,73857.36,0.0,-0.76839,0.00011,23.25563]
[1776249124596,36.79,73857.36,0.0,-0.76839,0.00011,23.25601]
[1776249124794,36.79,73857.36,0.0,-0.76839,0.00011,23.25601]
[1776249124891,36.79,73857.36,0.0,-0.76838,0.00011,23.25642]
[1776249125897,36.79,73852.04,0.0,-0.76895,0.00011,23.22282]
[1776249126127,36.79,73852.04,0.0,-0.76895,0.00011,23.22282]
[1776249126292,36.79,73852.04,0.0,-0.76895,0.00011,23.22282]
[1776249131940,36.8,73856.745,0.0,-0.76839,0.00011,23.25558]
[1776249134588,36.8,73859.4083,0.0,-0.76809,0.00011,23.27332]
[1776249134795,36.8,73859.4083,0.0,-0.76809,0.00011,23.27332]
[1776249134949,36.8,73867.4533,0.0,-0.76721,0.00011,23.32507]
[1776249136310,36.8,73868.41,0.0,-0.7671,0.00011,23.33157]
[1776249136539,36.8,73868.41,0.0,-0.7671,0.00011,23.33157]
[1776249136587,36.8,73868.41,0.0,-0.7671,0.00011,23.33157]
[1776249137952,36.81,73875.7567,0.0,-0.76628,0.00011,23.3791]
[1776249138953,36.81,73886.2567,0.0,-0.76513,0.00011,23.44613]
[1776249139653,36.81,73886.2567,0.0,-0.76513,0.00011,23.44613]
[1776249139792,36.81,73886.2567,0.0,-0.76513,0.00011,23.44613]
[1776249144959,36.81,73887.0017,0.0,-0.76502,0.00011,23.45239]
[1776249149965,36.81,73890.52,0.0,-0.76461,0.00011,23.4759]
[1776249154121,36.82,73892.2833,0.0,-0.76443,0.00011,23.48473]
[1776249154293,36.82,73892.2833,0.0,-0.76443,0.00011,23.48473]
[1776249155833,36.82,73892.56,0.0,-0.76439,0.00011,23.4867]
[1776249155934,36.82,73892.56,0.0,-0.76439,0.00011,23.48691]
[1776249156041,36.82,73892.56,0.0,-0.76439,0.00011,23.48691]
[1776249158572,36.82,73893.0033,0.0,-0.76434,0.00011,23.48994]
[1776249159975,36.82,73886.0883,0.0,-0.76508,0.00011,23.44675]
[1776249161897,36.82,73887.4017,0.0,-0.76493,0.00011,23.45534]
[1776249164773,36.82,73886.6817,0.0,-0.765,0.00011,23.45152]
[1776249164791,36.82,73886.6817,0.0,-0.765,0.00011,23.45152]
[1776249164980,36.82,73885.3583,0.0,-0.76514,0.00011,23.44338]
[1776249166605,36.82,73884.4617,0.0,-0.76523,0.00011,23.43796]
[1776249166791,36.82,73884.4617,0.0,-0.76523,0.00011,23.43796]
[1776249171987,36.83,73882.2033,0.0,-0.76545,0.00011,23.42528]
[1776249172866,36.83,73882.2033,0.0,-0.76545,0.00011,23.42528]
[1776249173045,36.83,73882.5017,0.0,-0.76541,0.00011,23.42746]
[1776249173989,36.83,73884.24,0.0,-0.76521,0.00011,23.43876]
[1776249174200,36.83,73884.24,0.0,-0.76521,0.00011,23.43876]
[1776249174292,36.83,73884.24,0.0,-0.76521,0.00011,23.43876]
[1776249174990,36.83,73886.075,0.0,-0.76501,0.00011,23.45065]
[1776249177993,36.83,73887.5333,0.0,-0.76484,0.00011,23.46064]
[1776249180729,36.84,73888.2617,0.0,-0.76475,0.00011,23.46573]
[1776249180787,36.84,73888.2617,0.0,-0.76475,0.00011,23.46573]
[1776249180996,36.84,73888.47,0.0,-0.76472,0.00011,23.46728]
[1776249184063,36.84,73887.96,0.0,-0.76476,0.00011,23.46474]
[1776249184291,36.84,73887.96,0.0,-0.76476,0.00011,23.46474]
[1776249185000,36.84,73884.2767,0.0,-0.76516,0.00011,23.44163]
[1776249186001,36.84,73881.3917,0.0,-0.76547,0.00011,23.42359]
[1776249191008,36.84,73883.305,0.0,-0.76524,0.00011,23.4371]
[1776249192009,36.84,73885.115,0.0,-0.76504,0.00011,23.44883]
[1776249194011,36.85,73886.7567,0.0,-0.76485,0.00011,23.45972]
[1776249196013,36.85,73888.3833,0.0,-0.76466,0.00011,23.47049]
[1776249200017,36.85,73889.76,0.0,-0.7645,0.00011,23.48008]
[1776249203020,36.85,73884.785,0.0,-0.76503,0.00011,23.44922]
[1776249206023,36.85,73880.1867,0.0,-0.76552,0.00011,23.42081]
[1776249207024,36.85,73878.8867,0.0,-0.76565,0.00011,23.41284]
[1776249211028,36.86,73877.5033,0.0,-0.7658,0.00011,23.40197]
[1776249213030,36.86,73868.1317,0.0,-0.76682,0.00011,23.34294]
[1776249214031,36.86,73859.3333,0.0,-0.76777,0.00011,23.28722]
[1776249214472,36.86,73859.3333,0.0,-0.76777,0.00011,23.28722]
[1776249214537,36.86,73859.3333,0.0,-0.76777,0.00011,23.28722]
[1776249215032,36.86,73859.055,0.0,-0.76779,0.00011,23.28576]
[1776249216033,36.86,73852.675,0.0,-0.76848,0.00011,23.24542]
[1776249219036,36.86,73855.5083,0.0,-0.76815,0.00011,23.26454]
[1776249219229,36.86,73855.5083,0.0,-0.76815,0.00011,23.26454]
[1776249219291,36.86,73855.5083,0.0,-0.76815,0.00011,23.26454]
[1776249220037,36.87,73855.5133,0.0,-0.76814,0.00011,23.26491]
[1776249223040,36.87,73853.4317,0.0,-0.76835,0.00011,23.25264]
[1776249226776,36.87,73852.935,0.0,-0.76839,0.00011,23.25053]
[1776249226877,36.87,73852.935,0.0,-0.76839,0.00011,23.25053]
[1776249228045,36.87,73841.4333,0.0,-0.76962,0.00011,23.17792]
[1776249229046,36.87,73842.2383,0.0,-0.76952,0.00011,23.18349]
[1776249230047,36.88,73851.6483,0.0,-0.7685,0.00011,23.24394]
[1776249230494,36.88,73851.6483,0.0,-0.7685,0.00011,23.24394]
[1776249232049,36.88,73846.56,0.0,-0.76903,0.00011,23.21221]
[1776249233050,36.88,73848.9833,0.0,-0.76877,0.00011,23.22805]
[1776249234051,36.88,73850.05,0.0,-0.76864,0.00011,23.23522]
[1776249239056,36.88,73850.245,0.0,-0.76859,0.00011,23.23827]
[1776249239474,36.88,73850.245,0.0,-0.76859,0.00011,23.23827]
[1776249239538,36.88,73850.245,0.0,-0.76859,0.00011,23.23827]
[1776249240057,36.89,73853.8833,0.0,-0.76819,0.00011,23.26181]
[1776249241527,36.89,73855.5567,0.0,-0.768,0.00011,23.27279]
[1776249241547,36.89,73855.5567,0.0,-0.768,0.00011,23.27279]
[1776249242059,36.89,73855.65,0.0,-0.76799,0.00011,23.2737]
[1776249243060,36.89,73851.1817,0.0,-0.76847,0.00011,23.24556]
[1776249245062,36.89,73846.3317,0.0,-0.76898,0.00011,23.21536]
[1776249247064,36.89,73848.3483,0.0,-0.76875,0.00011,23.22898]
[1776249250543,36.9,73849.3917,0.0,-0.76861,0.00011,23.2367]
[1776249251068,36.9,73853.1,0.0,-0.76821,0.00011,23.26068]
[1776249252069,36.9,73855.6067,0.0,-0.76793,0.00011,23.27696]
[1776249252544,36.9,73855.6067,0.0,-0.76793,0.00011,23.27696]
[1776249253070,36.9,73855.5917,0.0,-0.76792,0.00011,23.27717]
[1776249254606,36.9,73855.505,0.0,-0.76793,0.00011,23.27693]
[1776249254792,36.9,73855.505,0.0,-0.76793,0.00011,23.27693]
[1776249255072,36.9,73856.4417,0.0,-0.76782,0.00011,23.2832]
[1776249260077,36.9,73852.9017,0.0,-0.76818,0.00011,23.26218]
[1776249261033,36.9,73852.9017,0.0,-0.76818,0.00011,23.26218]
[1776249261078,36.91,73852.32,0.0,-0.76824,0.00011,23.2588]
[1776249261295,36.91,73852.32,0.0,-0.76824,0.00011,23.2588]
[1776249263080,36.91,73860.3133,0.0,-0.76736,0.00011,23.31025]
[1776249263156,36.91,73860.3133,0.0,-0.76736,0.00011,23.31025]
[1776249263297,36.91,73860.3133,0.0,-0.76736,0.00011,23.31025]
[1776249264081,36.91,73860.0,0.0,-0.76739,0.00011,23.30853]
[1776249269086,36.91,73860.7,0.0,-0.76729,0.00011,23.31433]
[1776249272089,36.91,73858.655,0.0,-0.76752,0.00011,23.29889]
[1776249274091,36.92,73857.06,0.0,-0.76768,0.00011,23.28932]
[1776249274954,36.92,73857.06,0.0,-0.76768,0.00011,23.28932]
[1776249275037,36.92,73857.06,0.0,-0.76768,0.00011,23.28932]
[1776249275056,36.92,73857.06,0.0,-0.76767,0.00011,23.2896]
[1776249280097,36.92,73859.4,0.0,-0.76739,0.00011,23.3059]
[1776249281473,36.92,73859.2117,0.0,-0.76741,0.00011,23.30501]
[1776249281542,36.92,73859.2117,0.0,-0.76741,0.00011,23.30501]
[1776249282098,36.92,73859.1267,0.0,-0.76741,0.00011,23.30478]
[1776249287103,36.93,73857.5633,0.0,-0.76755,0.00011,23.29638]
[1776249290542,36.93,73856.5133,0.0,-0.76765,0.00011,23.29066]
[1776249290715,36.93,73856.5133,0.0,-0.76765,0.00011,23.29066]
[1776249290795,36.93,73856.5133,0.0,-0.76765,0.00011,23.29066]
[1776249292108,36.93,73856.2717,0.0,-0.76767,0.00011,23.28975]
[1776249297108,36.93,73855.895,0.0,-0.76768,0.00011,23.28885]
[1776249301009,36.94,73857.49,0.0,-0.76749,0.00011,23.29986]
[1776249301038,36.94,73857.49,0.0,-0.76749,0.00011,23.29986]
[1776249304120,36.94,73850.85,0.0,-0.76819,0.00011,23.25879]
[1776249304774,36.94,73850.85,0.0,-0.76819,0.00011,23.25879]
[1776249304793,36.94,73850.85,0.0,-0.76819,0.00011,23.25879]
[1776249305121,36.94,73845.2667,0.0,-0.76879,0.00011,23.22358]
[1776249305811,36.94,73845.2667,0.0,-0.76879,0.00011,23.22358]
[1776249306037,36.94,73845.2667,0.0,-0.76879,0.00011,23.22358]
[1776249312128,36.95,73844.5067,0.0,-0.76882,0.00011,23.22131]
[1776249317133,36.95,73845.8417,0.0,-0.76865,0.00011,23.23153]
[1776249319135,36.96,73840.05,0.0,-0.76926,0.00011,23.19536]
[1776249320864,36.96,73837.795,0.0,-0.7695,0.00011,23.18138]
[1776249321040,36.96,73837.795,0.0,-0.7695,0.00011,23.18138]
[1776249321131,36.96,73837.795,0.0,-0.76949,0.00011,23.18177]
[1776249322006,36.96,73837.795,0.0,-0.76949,0.00011,23.18177]
[1776249322040,36.96,73837.795,0.0,-0.76949,0.00011,23.18177]
[1776249327143,36.96,73843.305,0.0,-0.76886,0.00011,23.21909]
[1776249332148,36.97,73843.2617,0.0,-0.76885,0.00011,23.21729]
[1776249333170,36.97,73842.6583,0.0,-0.76891,0.00011,23.2138]
[1776249333294,36.97,73842.6583,0.0,-0.76891,0.00011,23.2138]
[1776249334150,36.97,73838.47,0.0,-0.76936,0.00011,23.1875]
[1776249336152,36.97,73832.5733,0.0,-0.76998,0.00011,23.15066]
[1776249336793,36.97,73832.5733,0.0,-0.76998,0.00011,23.15066]
[1776249337035,36.97,73832.5733,0.0,-0.76998,0.00011,23.15066]
[1776249342158,36.98,73830.6867,0.0,-0.77014,0.00011,23.14079]
[1776249345161,36.98,73835.6617,0.0,-0.76959,0.00011,23.17354]
[1776249346566,36.98,73836.25,0.0,-0.76952,0.00011,23.17768]
[1776249346791,36.98,73836.25,0.0,-0.76952,0.00011,23.17768]
[1776249347163,36.98,73837.7883,0.0,-0.76935,0.00011,23.18786]
[1776249347620,36.98,73837.7883,0.0,-0.76935,0.00011,23.18786]
[1776249347788,36.98,73837.7883,0.0,-0.76935,0.00011,23.18786]
[1776249348958,36.99,73838.27,0.0,-0.76929,0.00011,23.19131]
[1776249349044,36.99,73838.27,0.0,-0.76929,0.00011,23.19131]
[1776249351966,36.99,73834.6833,0.0,-0.76965,0.00011,23.16964]
[1776249352049,36.99,73834.6833,0.0,-0.76965,0.00011,23.16964]
[1776249355476,36.99,73837.135,0.0,-0.76936,0.00011,23.18679]
[1776249355544,36.99,73837.135,0.0,-0.76936,0.00011,23.18679]
[1776249355895,36.99,73837.135,0.0,-0.76936,0.00011,23.18679]
[1776249356037,36.99,73837.135,0.0,-0.76936,0.00011,23.18679]
[1776249356138,36.99,73837.135,0.0,-0.76935,0.00011,23.18717]
[1776249361177,37.0,73837.0583,0.0,-0.76933,0.00011,23.18855]
[1776249365492,37.0,73836.1983,0.0,-0.7694,0.00011,23.18458]
[1776249365541,37.0,73836.1983,0.0,-0.7694,0.00011,23.18458]
[1776249366182,37.0,73836.1033,0.0,-0.7694,0.00011,23.18435]
[1776249368571,37.01,73832.6717,0.0,-0.76975,0.00011,23.16327]
[1776249368788,37.01,73832.6717,0.0,-0.76975,0.00011,23.16327]
[1776249369313,37.01,73832.885,0.0,-0.76972,0.00011,23.16503]
[1776249369413,37.01,73832.885,0.0,-0.76972,0.00011,23.16503]
[1776249369539,37.01,73832.885,0.0,-0.76972,0.00011,23.16503]
[1776249370186,37.01,73833.53,0.0,-0.76965,0.00011,23.16953]
[1776249375191,37.01,73830.3567,0.0,-0.76995,0.00011,23.15135]
[1776249377193,37.02,73825.9783,0.0,-0.77041,0.00011,23.1243]
[1776249377580,37.02,73825.9783,0.0,-0.77041,0.00011,23.1243]
[1776249377790,37.02,73825.9783,0.0,-0.77041,0.00011,23.1243]
[1776249378194,37.02,73824.0133,0.0,-0.77061,0.00011,23.11222]
[1776249379009,37.02,73824.0133,0.0,-0.77061,0.00011,23.11222]
[1776249379046,37.02,73824.0133,0.0,-0.77061,0.00011,23.11222]
[1776249384200,37.02,73826.345,0.0,-0.77032,0.00011,23.12952]
[1776249388732,37.03,73829.085,0.0,-0.77,0.00011,23.14837]
[1776249388794,37.03,73829.085,0.0,-0.77,0.00011,23.14837]
[1776249389205,37.03,73831.2483,0.0,-0.76976,0.00011,23.16251]
[1776249390304,37.03,73831.68,0.0,-0.76971,0.00011,23.16561]
[1776249390544,37.03,73831.68,0.0,-0.76971,0.00011,23.16561]
[1776249396212,37.04,73834.7983,0.0,-0.76936,0.00011,23.18422]
[1776249401217,37.04,73832.9617,0.0,-0.76952,0.00011,23.17421]
[1776249405221,37.04,73846.455,0.0,-0.76805,0.00011,23.26124]
[1776249406222,37.05,73850.71,0.0,-0.76758,0.00011,23.28848]
[1776249406885,37.05,73850.71,0.0,-0.76758,0.00011,23.28848]
[1776249407039,37.05,73850.71,0.0,-0.76758,0.00011,23.28848]
[1776249407223,37.05,73852.0583,0.0,-0.76743,0.00011,23.29726]
[1776249408620,37.05,73851.7217,0.0,-0.76746,0.00011,23.29537]
[1776249408795,37.05,73851.7217,0.0,-0.76746,0.00011,23.29537]
[1776249412228,37.05,73846.2833,0.0,-0.76803,0.00011,23.2619]
[1776249413099,37.05,73846.2833,0.0,-0.76803,0.00011,23.2619]
[1776249413291,37.05,73846.0167,0.0,-0.76806,0.00011,23.26049]
[1776249415447,37.05,73844.1167,0.0,-0.76825,0.00011,23.24899]
[1776249415538,37.05,73844.1167,0.0,-0.76825,0.00011,23.24899]
[1776249416232,37.05,73842.8117,0.0,-0.76839,0.00011,23.241]
[1776249417826,37.05,73841.6217,0.0,-0.76851,0.00011,23.23375]
[1776249418040,37.05,73841.6217,0.0,-0.76851,0.00011,23.23375]
[1776249423141,37.06,73841.805,0.0,-0.76846,0.00011,23.23645]
[1776249423239,37.06,73844.5067,0.0,-0.76817,0.00011,23.25388]
[1776249423288,37.06,73844.5067,0.0,-0.76817,0.00011,23.25388]
[1776249424240,37.06,73843.835,0.0,-0.76824,0.00011,23.2499]
[1776249424429,37.06,73843.835,0.0,-0.76824,0.00011,23.2499]
[1776249424543,37.06,73843.835,0.0,-0.76824,0.00011,23.2499]
[1776249430246,37.06,73842.175,0.0,-0.76838,0.00011,23.24112]
[1776249433219,37.07,73842.305,0.0,-0.76836,0.00011,23.24253]
[1776249433249,37.07,73843.6867,0.0,-0.7682,0.00011,23.25157]
[1776249433290,37.07,73843.6867,0.0,-0.7682,0.00011,23.25157]
[1776249434250,37.07,73845.5133,0.0,-0.768,0.00011,23.26343]
[1776249435180,37.07,73845.5133,0.0,-0.768,0.00011,23.26343]
[1776249435293,37.07,73846.865,0.0,-0.76785,0.00011,23.27226]
[1776249441257,37.07,73844.9017,0.0,-0.76804,0.00011,23.26137]
[1776249446262,37.08,73844.6333,0.0,-0.76804,0.00011,23.261]
[1776249451267,37.08,73844.6883,0.0,-0.76803,0.00011,23.25943]
[1776249451505,37.08,73844.6883,0.0,-0.76803,0.00011,23.25943]
[1776249451542,37.08,73844.6883,0.0,-0.76803,0.00011,23.25943]
[1776249452268,37.08,73847.2717,0.0,-0.76775,0.00011,23.27605]
[1776249453430,37.08,73847.2967,0.0,-0.76774,0.00011,23.27645]
[1776249453543,37.08,73847.2967,0.0,-0.76774,0.00011,23.27645]
[1776249458125,37.08,73848.1283,0.0,-0.76763,0.00011,23.28268]
[1776249458237,37.08,73848.1283,0.0,-0.76763,0.00011,23.28289]
[1776249458294,37.08,73848.1283,0.0,-0.76763,0.00011,23.28289]
[1776249458936,37.08,73848.1283,0.0,-0.76763,0.00011,23.28289]
[1776249459042,37.08,73848.1283,0.0,-0.76763,0.00011,23.28289]
[1776249459244,37.09,73848.1283,0.0,-0.76763,0.00011,23.28309]
[1776249460252,37.09,73853.5817,0.0,-0.76703,0.00011,23.31782]
[1776249463898,37.09,73853.8683,0.0,-0.76699,0.00011,23.32033]
[1776249464038,37.09,73853.8683,0.0,-0.76699,0.00011,23.32033]
[1776249464280,37.09,73853.8683,0.0,-0.76699,0.00011,23.3206]
[1776249465283,37.09,73861.6267,0.0,-0.76614,0.00011,23.3699]
[1776249465954,37.09,73861.6267,0.0,-0.76614,0.00011,23.3699]
[1776249466047,37.09,73861.6267,0.0,-0.76614,0.00011,23.3699]
[1776249471299,37.09,73864.6067,0.0,-0.76579,0.00011,23.39011]
[1776249473356,37.09,73865.25,0.0,-0.76572,0.00011,23.39451]
[1776249473545,37.09,73865.25,0.0,-0.76572,0.00011,23.39451]
[1776249474303,37.09,73861.0067,0.0,-0.76618,0.00011,23.36785]
[1776249475337,37.1,73857.9633,0.0,-0.7665,0.00011,23.34878]
[1776249475545,37.1,73857.9633,0.0,-0.7665,0.00011,23.34878]
[1776249480662,37.1,73855.6383,0.0,-0.76674,0.00011,23.33492]
[1776249482485,37.1,73854.405,0.0,-0.76687,0.00011,23.32749]
[1776249482548,37.1,73854.405,0.0,-0.76687,0.00011,23.32749]
[1776249488317,37.1,73858.0283,0.0,-0.76645,0.00011,23.35164]
[1776249490262,37.1,73859.5,0.0,-0.76629,0.00011,23.36112]
[1776249490291,37.1,73859.5,0.0,-0.76629,0.00011,23.36112]
[1776249493788,37.1,73857.7867,0.0,-0.76646,0.00011,23.35101]
[1776249494040,37.1,73857.7867,0.0,-0.76646,0.00011,23.35101]
[1776249498328,37.11,73851.5333,0.0,-0.76712,0.00011,23.31247]
[1776249501208,37.11,73851.45,0.0,-0.76712,0.00011,23.31234]
[1776249501295,37.11,73851.45,0.0,-0.76712,0.00011,23.31234]
[1776249506337,37.11,73850.7833,0.0,-0.76717,0.00011,23.3093]
[1776249511342,37.12,73850.5667,0.0,-0.7672,0.00011,23.30575]
[1776249512255,37.12,73850.5667,0.0,-0.7672,0.00011,23.30575]
[1776249512295,37.12,73850.5667,0.0,-0.7672,0.00011,23.30575]
[1776249517348,37.12,73852.8133,0.0,-0.76693,0.00011,23.32122]
[1776249518079,37.12,73852.8133,0.0,-0.76693,0.00011,23.32122]
[1776249518296,37.12,73852.8133,0.0,-0.76693,0.00011,23.32122]
[1776249523354,37.12,73853.5217,0.0,-0.76683,0.00011,23.32687]
[1776249527358,37.12,73857.8083,0.0,-0.76635,0.00011,23.35487]
[1776249528505,37.13,73857.2933,0.0,-0.7664,0.00011,23.35188]
[1776249528539,37.13,73857.2933,0.0,-0.7664,0.00011,23.35188]
[1776249531364,37.13,73863.52,0.0,-0.76572,0.00011,23.39188]
[1776249532365,37.13,73868.2767,0.0,-0.7652,0.00011,23.42204]
[1776249533366,37.13,73872.3117,0.0,-0.76476,0.00011,23.4476]
[1776249533485,37.13,73872.3117,0.0,-0.76476,0.00011,23.4476]
[1776249533545,37.13,73872.3117,0.0,-0.76476,0.00011,23.4476]
[1776249539372,37.13,73878.385,0.0,-0.76409,0.00011,23.48648]
[1776249541374,37.13,73874.5633,0.0,-0.7645,0.00011,23.46271]
[1776249543376,37.13,73887.315,0.0,-0.76309,0.00011,23.54393]
[1776249544303,37.13,73887.315,0.0,-0.76309,0.00011,23.54393]
[1776249544548,37.13,73887.315,0.0,-0.76309,0.00011,23.54396]
[1776249547380,37.13,73893.7733,0.0,-0.76238,0.00011,23.5845]
[1776249550334,37.13,73894.365,0.0,-0.76232,0.00011,23.5882]
[1776249550538,37.13,73894.365,0.0,-0.76232,0.00011,23.58819]
[1776249554387,37.13,73890.3733,0.0,-0.76275,0.00011,23.5632]
[1776249556633,37.13,73891.0467,0.0,-0.76268,0.00011,23.56746]
[1776249556799,37.13,73891.0467,0.0,-0.76268,0.00011,23.56746]
[1776249562395,37.14,73892.525,0.0,-0.76252,0.00011,23.57678]
[1776249563873,37.14,73890.425,0.0,-0.76275,0.00011,23.56364]
[1776249564042,37.14,73890.425,0.0,-0.76275,0.00011,23.56364]
[1776249569402,37.14,73891.8067,0.0,-0.76259,0.00011,23.5724]
[1776249572841,37.14,73889.1517,0.0,-0.7629,0.00011,23.55258]
[1776249573039,37.14,73889.1517,0.0,-0.7629,0.00011,23.55258]
[1776249574407,37.14,73881.805,0.0,-0.7637,0.00011,23.50661]
[1776249579412,37.14,73880.8117,0.0,-0.7638,0.00011,23.50081]
[1776249584417,37.14,73882.8417,0.0,-0.76357,0.00011,23.51397]
[1776249586204,37.14,73883.3383,0.0,-0.76352,0.00011,23.51716]
[1776249586296,37.14,73883.3383,0.0,-0.76352,0.00011,23.51716]
[1776249591424,37.14,73883.4817,0.0,-0.76349,0.00011,23.51847]
[1776249593426,37.14,73879.6117,0.0,-0.76391,0.00011,23.49434]
[1776249594660,37.14,73877.5633,0.0,-0.76413,0.00011,23.48158]
[1776249594791,37.14,73877.5633,0.0,-0.76413,0.00011,23.48158]
[1776249600433,37.14,73877.335,0.0,-0.76414,0.00011,23.48078]
[1776249601355,37.14,73877.335,0.0,-0.76414,0.00011,23.48078]
[1776249601547,37.14,73877.335,0.0,-0.76414,0.00011,23.48088]
[1776249608441,37.15,73876.2233,0.0,-0.76425,0.00011,23.47468]
[1776249610861,37.15,73876.105,0.0,-0.76426,0.00011,23.47417]
[1776249611040,37.15,73876.105,0.0,-0.76426,0.00011,23.47417]
[1776249616381,37.15,73877.3567,0.0,-0.76411,0.00011,23.48259]
[1776249616544,37.15,73877.6583,0.0,-0.76408,0.00011,23.48459]
[1776249620453,37.15,73882.805,0.0,-0.76351,0.00011,23.51724]
[1776249622760,37.15,73883.4167,0.0,-0.76344,0.00011,23.5212]
[1776249622795,37.15,73883.4167,0.0,-0.76344,0.00011,23.5212]
[1776249629438,37.15,73884.1833,0.0,-0.76335,0.00011,23.52641]
[1776249630065,37.15,73884.1833,0.0,-0.76335,0.00011,23.52641]
[1776249630291,37.15,73884.1833,0.0,-0.76335,0.00011,23.52641]
[1776249633465,37.15,73892.6783,0.0,-0.76243,0.00011,23.57708]
[1776249634116,37.15,73892.6783,0.0,-0.76243,0.00011,23.57708]
[1776249634292,37.15,73892.6783,0.0,-0.76243,0.00011,23.57708]
[1776249638470,37.16,73899.8617,0.0,-0.76163,0.00011,23.62317]
[1776249643475,37.16,73901.3833,0.0,-0.76144,0.00011,23.63368]
[1776249648480,37.16,73901.4083,0.0,-0.76142,0.00011,23.63483]
[1776249653485,37.16,73902.5983,0.0,-0.76128,0.00011,23.64322]
[1776249658490,37.17,73901.9417,0.0,-0.76133,0.00011,23.64006]
[1776249663025,37.17,73902.1217,0.0,-0.7613,0.00011,23.64194]
[1776249663036,37.17,73902.1217,0.0,-0.7613,0.00011,23.64194]
[1776249663495,37.17,73901.735,0.0,-0.76133,0.00011,23.63972]
[1776249664785,37.17,73901.1433,0.0,-0.7614,0.00011,23.63621]
[1776249665041,37.17,73901.1433,0.0,-0.7614,0.00011,23.63621]
[1776249670503,37.17,73908.0517,0.0,-0.76062,0.00011,23.68043]
[1776249671504,37.17,73913.275,0.0,-0.76005,0.00011,23.71309]
[1776249672505,37.17,73922.5083,0.0,-0.75903,0.00011,23.77058]
[1776249674547,37.17,73921.1833,0.0,-0.75918,0.00011,23.76244]
[1776249675508,37.17,73920.54,0.0,-0.75925,0.00011,23.7585]
[1776249675949,37.17,73920.54,0.0,-0.75925,0.00011,23.7585]
[1776249676043,37.17,73920.54,0.0,-0.75925,0.00011,23.7585]
[1776249677510,37.18,73911.605,0.0,-0.76022,0.00011,23.70309]
[1776249682124,37.18,73912.35,0.0,-0.76013,0.00011,23.7082]
[1776249682287,37.18,73912.35,0.0,-0.76013,0.00011,23.7082]
[1776249682547,37.18,73912.5,0.0,-0.76011,0.00011,23.70925]
[1776249683516,37.18,73912.5917,0.0,-0.7601,0.00011,23.70993]
[1776249683758,37.18,73912.5917,0.0,-0.7601,0.00011,23.70993]
[1776249683792,37.18,73912.5917,0.0,-0.7601,0.00011,23.70993]
[1776249684517,37.18,73913.1467,0.0,-0.76004,0.00011,23.71349]
[1776249689128,37.18,73910.9717,0.0,-0.76027,0.00011,23.70041]
[1776249689290,37.18,73910.9717,0.0,-0.76027,0.00011,23.70041]
[1776249693705,37.18,73907.5867,0.0,-0.76065,0.00011,23.67678]
[1776249693789,37.18,73907.5867,0.0,-0.76065,0.00011,23.67678]
[1776249694527,37.18,73907.5317,0.0,-0.76065,0.00011,23.67658]
[1776249699532,37.18,73907.505,0.0,-0.76064,0.00011,23.67713]
[1776249704537,37.19,73907.3533,0.0,-0.76064,0.00011,23.6769]
[1776249705934,37.19,73907.4667,0.0,-0.76063,0.00011,23.67774]
[1776249706040,37.19,73907.4667,0.0,-0.76063,0.00011,23.67774]
[1776249711544,37.19,73907.9383,0.0,-0.76056,0.00011,23.68151]
[1776249716549,37.19,73907.135,0.0,-0.76064,0.00011,23.67719]
[1776249718511,37.19,73905.9567,0.0,-0.76076,0.00011,23.66999]
[1776249718541,37.19,73905.9567,0.0,-0.76076,0.00011,23.66999]
[1776249720146,37.19,73905.3833,0.0,-0.76082,0.00011,23.66672]
[1776249720288,37.19,73905.3833,0.0,-0.76082,0.00011,23.66672]
[1776249720553,37.19,73905.4417,0.0,-0.76081,0.00011,23.66723]
[1776249725558,37.19,73905.1983,0.0,-0.76082,0.00011,23.66647]
[1776249726088,37.19,73905.1983,0.0,-0.76082,0.00011,23.66647]
[1776249726292,37.19,73905.1983,0.0,-0.76082,0.00011,23.66647]
[1776249726559,37.19,73905.5083,0.0,-0.76079,0.00011,23.66854]
[1776249731564,37.2,73905.1467,0.0,-0.76081,0.00011,23.66703]
[1776249736569,37.2,73904.7883,0.0,-0.76084,0.00011,23.66553]
[1776249741574,37.2,73905.4117,0.0,-0.76076,0.00011,23.67014]
[1776249745106,37.2,73906.3667,0.0,-0.76064,0.00011,23.6765]
[1776249745291,37.2,73906.3667,0.0,-0.76064,0.00011,23.6765]
[1776249745578,37.2,73907.28,0.0,-0.76054,0.00011,23.68232]
[1776249747174,37.2,73907.945,0.0,-0.76047,0.00011,23.68659]
[1776249747310,37.2,73907.945,0.0,-0.76047,0.00011,23.68659]
[1776249747580,37.2,73907.9433,0.0,-0.76046,0.00011,23.68671]
[1776249752585,37.21,73901.7817,0.0,-0.76115,0.00011,23.64573]
[1776249753586,37.21,73896.325,0.0,-0.76174,0.00011,23.61188]
[1776249756589,37.21,73899.5033,0.0,-0.76138,0.00011,23.6323]
[1776249757590,37.21,73901.72,0.0,-0.76114,0.00011,23.64629]
[1776249759592,37.21,73905.8517,0.0,-0.76068,0.00011,23.67234]
[1776249761594,37.21,73907.705,0.0,-0.76047,0.00011,23.68414]
[1776249762595,37.21,73910.11,0.0,-0.76021,0.00011,23.69922]
[1776249767603,37.21,73912.9733,0.0,-0.75988,0.00011,23.71752]
[1776249770609,37.21,73941.1367,0.0,-0.75677,0.00011,23.89281]
[1776249771610,37.21,73930.5783,0.0,-0.75793,0.00011,23.82771]
[1776249772611,37.22,73924.1517,0.0,-0.75863,0.00011,23.78813]
[1776249775522,37.22,73923.96,0.0,-0.75865,0.00011,23.78747]
[1776249775614,37.22,73930.22,0.0,-0.75795,0.00011,23.8265]
[1776249776615,37.22,73936.3267,0.0,-0.75728,0.00011,23.86448]
[1776249778541,37.22,73937.145,0.0,-0.75718,0.00011,23.86971]
[1776249778579,37.22,73937.145,0.0,-0.75718,0.00011,23.86988]
[1776249782621,37.22,73944.94,0.0,-0.75631,0.00011,23.91861]
[1776249784623,37.22,73950.075,0.0,-0.75574,0.00011,23.95048]
[1776249789628,37.22,73945.2083,0.0,-0.75627,0.00011,23.92093]
[1776249790629,37.22,73937.28,0.0,-0.75714,0.00011,23.87213]
[1776249791575,37.22,73937.28,0.0,-0.75714,0.00011,23.87213]
[1776249791791,37.22,73935.3583,0.0,-0.75735,0.00011,23.86043]
[1776249792533,37.22,73935.3583,0.0,-0.75735,0.00011,23.86043]
[1776249792786,37.22,73935.3583,0.0,-0.75735,0.00011,23.8606]
[1776249794338,37.23,73935.3583,0.0,-0.75734,0.00011,23.86077]
[1776249794536,37.23,73935.3583,0.0,-0.75734,0.00011,23.86077]
[1776249794596,37.23,73935.3583,0.0,-0.75734,0.00011,23.86094]
[1776249799631,37.23,73936.2467,0.0,-0.75722,0.00011,23.8673]
[1776249801002,37.23,73934.2967,0.0,-0.75744,0.00011,23.85541]
[1776249801044,37.23,73934.2967,0.0,-0.75744,0.00011,23.85541]
[1776249801641,37.23,73940.71,0.0,-0.75673,0.00011,23.8952]
[1776249801749,37.23,73940.71,0.0,-0.75673,0.00011,23.8952]
[1776249801788,37.23,73940.71,0.0,-0.75673,0.00011,23.8952]
[1776249807647,37.23,73942.4533,0.0,-0.75652,0.00011,23.90675]
[1776249808307,37.23,73942.4533,0.0,-0.75652,0.00011,23.90675]
[1776249808541,37.23,73942.4533,0.0,-0.75652,0.00011,23.90675]
[1776249808550,37.23,73942.4533,0.0,-0.75652,0.00011,23.90675]
[1776249808641,37.23,73942.4533,0.0,-0.75652,0.00011,23.90688]
[1776249808787,37.23,73942.4533,0.0,-0.75652,0.00011,23.90688]
[1776249811005,37.23,73941.7933,0.0,-0.75659,0.00011,23.90307]
[1776249811037,37.23,73941.7933,0.0,-0.75659,0.00011,23.90307]
[1776249815144,37.23,73939.3067,0.0,-0.75687,0.00011,23.88506]
[1776249815294,37.23,73939.3067,0.0,-0.75687,0.00011,23.88506]
[1776249817072,37.24,73939.3533,0.0,-0.75686,0.00011,23.88565]
[1776249817288,37.24,73939.3533,0.0,-0.75686,0.00011,23.88565]
[1776249818657,37.24,73944.3167,0.0,-0.75631,0.00011,23.91655]
[1776249819658,37.24,73949.315,0.0,-0.75575,0.00011,23.94745]
[1776249820238,37.24,73949.315,0.0,-0.75575,0.00011,23.94745]
[1776249820557,37.24,73949.315,0.0,-0.75575,0.00011,23.94745]
[1776249820658,37.24,73949.315,0.0,-0.75575,0.00011,23.94751]
[1776249821750,37.24,73952.1833,0.0,-0.75543,0.00011,23.96525]
[1776249827669,37.24,73956.16,0.0,-0.75499,0.00011,23.99]
[1776249832674,37.24,73954.43,0.0,-0.75518,0.00011,23.97957]
[1776249832759,37.24,73954.43,0.0,-0.75518,0.00011,23.97957]
[1776249832796,37.24,73954.43,0.0,-0.75518,0.00011,23.97957]
[1776249833284,37.24,73954.43,0.0,-0.75518,0.00011,23.97957]
[1776249833536,37.24,73954.43,0.0,-0.75518,0.00011,23.97957]
[1776249833637,37.24,73954.43,0.0,-0.75517,0.00011,23.97961]
[1776249836912,37.24,73957.26,0.0,-0.75486,0.00011,23.99712]
[1776249837036,37.24,73957.26,0.0,-0.75486,0.00011,23.99712]
[1776249840150,37.24,73958.955,0.0,-0.75467,0.00011,24.00762]
[1776249840287,37.24,73958.955,0.0,-0.75467,0.00011,24.00762]
[1776249842417,37.24,73958.3117,0.0,-0.75474,0.00011,24.00372]
[1776249842544,37.24,73958.3117,0.0,-0.75474,0.00011,24.00372]
[1776249842684,37.24,73961.17,0.0,-0.75442,0.00011,24.02129]
[1776249844159,37.24,73962.0267,0.0,-0.75433,0.00011,24.02655]
[1776249844291,37.24,73962.0267,0.0,-0.75433,0.00011,24.02655]
[1776249849691,37.24,73966.6483,0.0,-0.75382,0.00011,24.05475]
[1776249850514,37.24,73966.6483,0.0,-0.75382,0.00011,24.05475]
[1776249851692,37.24,73999.7417,0.0,-0.75014,0.00011,24.25671]
[1776249854345,37.24,74000.6283,0.0,-0.75004,0.00011,24.26208]
[1776249854695,37.24,73993.5383,0.0,-0.75083,0.00011,24.21919]
[1776249859700,37.24,73987.3617,0.0,-0.75151,0.00011,24.18205]
[1776249861703,37.24,74004.2217,0.0,-0.74962,0.00011,24.28518]
[1776249866709,37.24,74006.2083,0.0,-0.74938,0.00011,24.29803]
[1776249867903,37.24,74006.1817,0.0,-0.74938,0.00011,24.29803]
[1776249868045,37.24,74006.1817,0.0,-0.74938,0.00011,24.29803]
[1776249873716,37.25,74006.6017,0.0,-0.74934,0.00011,24.29828]
[1776249875567,37.25,74006.38,0.0,-0.74936,0.00011,24.29709]
[1776249875668,37.25,74006.38,0.0,-0.74935,0.00011,24.29724]
[1776249875788,37.25,74006.38,0.0,-0.74935,0.00011,24.29724]
[1776249877720,37.25,74016.9567,0.0,-0.74816,0.00011,24.36168]
[1776249878721,37.25,74032.0233,0.0,-0.74647,0.00011,24.45278]
[1776249879722,37.25,74037.9183,0.0,-0.74581,0.00011,24.48831]
[1776249881724,37.25,74043.8417,0.0,-0.74514,0.00011,24.52392]
[1776249884727,37.25,74049.475,0.0,-0.74451,0.00011,24.55759]
[1776249885728,37.25,74054.6083,0.0,-0.74393,0.00011,24.58831]
[1776249886729,37.25,74059.8133,0.0,-0.74334,0.00011,24.61958]
[1776249887730,37.25,74069.4617,0.0,-0.74224,0.00011,24.6773]
[1776249892735,37.25,74072.6183,0.0,-0.74189,0.00011,24.6962]
[1776249894478,37.25,74073.23,0.0,-0.74182,0.00011,24.69986]
[1776249894542,37.25,74073.23,0.0,-0.74182,0.00011,24.69986]
[1776249899742,37.25,74075.6083,0.0,-0.74155,0.00011,24.71405]
[1776249901744,37.25,74084.0833,0.0,-0.74058,0.00011,24.76441]
[1776249906749,37.25,74082.76,0.0,-0.74074,0.00011,24.75624]
[1776249908836,37.25,74081.5833,0.0,-0.74088,0.00011,24.74916]
[1776249909045,37.25,74081.5833,0.0,-0.74088,0.00011,24.74916]
[1776249910442,37.25,74081.2033,0.0,-0.74092,0.00011,24.74686]
[1776249910537,37.25,74081.2033,0.0,-0.74092,0.00011,24.74686]
[1776249910753,37.25,74079.9683,0.0,-0.74106,0.00011,24.73947]
[1776249914655,37.25,74080.7283,0.0,-0.74098,0.00011,24.74388]
[1776249914789,37.25,74080.7283,0.0,-0.74098,0.00011,24.74385]
[1776249921764,37.25,74089.91,0.0,-0.73992,0.00011,24.79902]
[1776249926769,37.25,74103.1883,0.0,-0.7384,0.00011,24.87813]
[1776249928814,37.25,74105.9933,0.0,-0.73807,0.00011,24.89477]
[1776249929044,37.25,74105.9933,0.0,-0.73807,0.00011,24.89477]
[1776249930950,37.25,74106.5683,0.0,-0.73801,0.00011,24.89819]
[1776249932779,37.25,74133.9517,0.0,-0.73489,0.00011,25.05592]
[1776249933780,37.25,74146.1417,0.0,-0.73349,0.00012,25.127]
[1776249934387,37.25,74146.1417,0.0,-0.73349,0.00012,25.127]
[1776249936783,37.25,74153.77,0.0,-0.73261,0.00012,25.17141]
[1776249937784,37.25,74160.805,0.0,-0.7318,0.00012,25.21233]
[1776249940787,37.25,74169.5383,0.0,-0.73079,0.00012,25.26293]
[1776249942789,37.25,74174.525,0.0,-0.73022,0.00012,25.29166]
[1776249944791,37.25,74181.715,0.0,-0.72938,0.00012,25.33324]
[1776249945792,37.25,74188.58,0.0,-0.72858,0.00012,25.37279]
[1776249946793,37.25,74194.5917,0.0,-0.72789,0.00012,25.4073]
[1776249948795,37.25,74200.4067,0.0,-0.72721,0.00012,25.44051]
[1776249950797,37.25,74193.02,0.0,-0.72807,0.00012,25.39796]
[1776249954832,37.25,74176.0283,0.0,-0.73005,0.00012,25.30002]
[1776249955835,37.25,74190.825,0.0,-0.72833,0.00012,25.38532]
[1776249957776,37.25,74198.7133,0.0,-0.72742,0.00012,25.43048]
[1776249961356,37.25,74196.255,0.0,-0.7277,0.00012,25.41633]
[1776249962824,37.25,74197.6117,0.0,-0.72754,0.00012,25.42435]
[1776249963834,37.25,74225.4283,0.0,-0.72429,0.00012,25.5833]
[1776249965075,37.25,74225.4283,0.0,-0.72429,0.00012,25.58342]
[1776249966857,37.25,74230.015,0.0,-0.72375,0.00012,25.60948]
[1776249967863,37.25,74264.1767,0.0,-0.71973,0.00012,25.80228]
[1776249968869,37.25,74254.68,0.0,-0.72085,0.00012,25.74892]
[1776249970875,37.25,74247.78,0.0,-0.72166,0.00012,25.71005]
[1776249973878,37.25,74257.1167,0.0,-0.72057,0.00012,25.76263]
[1776249978887,37.25,74253.075,0.0,-0.72104,0.00012,25.73982]
[1776249983891,37.25,74250.9467,0.0,-0.72129,0.00012,25.72783]
[1776249985893,37.25,74243.2817,0.0,-0.72219,0.00012,25.68463]
[1776249987897,37.25,74234.8033,0.0,-0.72319,0.00012,25.63679]
[1776249992902,37.25,74239.1967,0.0,-0.72268,0.00012,25.65902]
[1776249992962,37.25,74239.1967,0.0,-0.72268,0.00012,25.65902]
[1776249993044,37.25,74239.1967,0.0,-0.72268,0.00012,25.65902]
[1776249997907,37.25,74226.5433,0.0,-0.72415,0.00012,25.58771]
[1776249998022,37.25,74226.5433,0.0,-0.72415,0.00012,25.58771]
[1776249998042,37.25,74226.5433,0.0,-0.72415,0.00012,25.58771]
[1776250003913,37.26,74225.895,0.0,-0.72421,0.00012,25.58483]
[1776250005509,37.26,74225.975,0.0,-0.7242,0.00012,25.58542]
[1776250006916,37.26,74236.4233,0.0,-0.72297,0.00012,25.64489]
[1776250007277,37.26,74236.4233,0.0,-0.72297,0.00012,25.64489]
[1776250007624,37.26,74236.4233,0.0,-0.72297,0.00012,25.64489]
[1776250007910,37.26,74236.4233,0.0,-0.72297,0.00012,25.64489]
[1776250007917,37.26,74236.5633,0.0,-0.72295,0.00012,25.64576]
[1776250012922,37.26,74237.8483,0.0,-0.72279,0.00012,25.65345]
[1776250013923,37.26,74244.9467,0.0,-0.72196,0.00012,25.69361]
[1776250014702,37.26,74244.9467,0.0,-0.72196,0.00012,25.69361]
[1776250014796,37.26,74244.9467,0.0,-0.72196,0.00012,25.69361]
[1776250016926,37.26,74237.01,0.0,-0.72288,0.00012,25.6489]
[1776250018058,37.26,74240.74,0.0,-0.72245,0.00012,25.67006]
[1776250018296,37.26,74240.74,0.0,-0.72245,0.00012,25.67006]
[1776250019234,37.26,74248.7033,0.0,-0.72151,0.00012,25.71503]
[1776250023264,37.26,74245.1033,0.0,-0.72193,0.00012,25.69485]
[1776250024271,37.26,74232.4683,0.0,-0.72341,0.00012,25.62352]
[1776250025277,37.26,74221.17,0.0,-0.72473,0.00012,25.55951]
[1776250028951,37.26,74218.3317,0.0,-0.72505,0.00012,25.54389]
[1776250029046,37.26,74218.3317,0.0,-0.72505,0.00012,25.54389]
[1776250031922,37.26,74221.625,0.0,-0.72466,0.00012,25.56294]
[1776250031941,37.27,74226.1517,0.0,-0.72412,0.00012,25.58881]
[1776250032042,37.27,74226.1517,0.0,-0.72412,0.00012,25.58881]
[1776250036356,37.27,74227.5133,0.0,-0.72395,0.00012,25.59713]
[1776250037363,37.27,74240.5017,0.0,-0.72243,0.00012,25.67074]
[1776250038874,37.27,74240.5017,0.0,-0.72243,0.00012,25.67074]
[1776250039041,37.27,74240.5017,0.0,-0.72243,0.00012,25.67079]
[1776250040384,37.27,74234.8,0.0,-0.72309,0.00012,25.6387]
[1776250045419,37.27,74232.8533,0.0,-0.72331,0.00012,25.62813]
[1776250046426,37.27,74231.4433,0.0,-0.72348,0.00012,25.62011]
[1776250047433,37.27,74256.1433,0.0,-0.72058,0.00012,25.75948]
[1776250048787,37.27,74256.1433,0.0,-0.72058,0.00012,25.75948]
[1776250049447,37.27,74261.315,0.0,-0.71997,0.00012,25.78843]
[1776250051461,37.27,74254.555,0.0,-0.72079,0.00012,25.74727]
[1776250052547,37.27,74254.555,0.0,-0.72079,0.00012,25.74727]
[1776250054482,37.27,74246.3867,0.0,-0.72175,0.00012,25.70129]
[1776250058513,37.27,74238.7417,0.0,-0.72264,0.00012,25.65828]
[1776250059520,37.27,74229.6483,0.0,-0.7237,0.00012,25.60687]
[1776250060949,37.27,74229.6483,0.0,-0.7237,0.00012,25.60687]
[1776250061039,37.27,74225.58,0.0,-0.72418,0.00012,25.5839]
[1776250063553,37.27,74219.7883,0.0,-0.72485,0.00012,25.55146]
[1776250066575,37.28,74214.44,0.0,-0.72546,0.00012,25.52156]
[1776250067729,37.28,74214.44,0.0,-0.72546,0.00012,25.52156]
[1776250067791,37.28,74214.44,0.0,-0.72546,0.00012,25.52156]
[1776250067890,37.28,74214.44,0.0,-0.72545,0.00012,25.52175]
[1776250073624,37.28,74208.3167,0.0,-0.72616,0.00012,25.48733]
[1776250074630,37.28,74203.2683,0.0,-0.72675,0.00012,25.45835]
[1776250075637,37.28,74200.33,0.0,-0.72709,0.00012,25.44148]
[1776250076397,37.28,74200.33,0.0,-0.72709,0.00012,25.44148]
[1776250076545,37.28,74200.33,0.0,-0.72709,0.00012,25.44148]
[1776250077652,37.28,74186.425,0.0,-0.72871,0.00012,25.36158]
[1776250082687,37.28,74184.6533,0.0,-0.72892,0.00012,25.35127]
[1776250083201,37.28,74184.6533,0.0,-0.72892,0.00012,25.35127]
[1776250083289,37.28,74184.6533,0.0,-0.72892,0.00012,25.35127]
[1776250083924,37.28,74184.6533,0.0,-0.72892,0.00012,25.35127]
[1776250083995,37.28,74185.3583,0.0,-0.72884,0.00012,25.35531]
[1776250084044,37.28,74185.3583,0.0,-0.72884,0.00012,25.35531]
[1776250090743,37.28,74185.1967,0.0,-0.72886,0.00012,25.35422]
[1776250091944,37.28,74185.1967,0.0,-0.72886,0.00012,25.35422]
[1776250092039,37.28,74182.745,0.0,-0.72914,0.00012,25.34009]
[1776250097791,37.28,74176.795,0.0,-0.72983,0.00012,25.30584]
[1776250099778,37.28,74174.7333,0.0,-0.73007,0.00012,25.29397]
[1776250099789,37.28,74174.7333,0.0,-0.73007,0.00012,25.29397]
[1776250099880,37.28,74174.7333,0.0,-0.73007,0.00012,25.29401]
[1776250103356,37.28,74172.725,0.0,-0.7303,0.00012,25.28254]
[1776250103543,37.28,74172.725,0.0,-0.7303,0.00012,25.28254]
[1776250108870,37.28,74172.3717,0.0,-0.73034,0.00012,25.28079]
[1776250109149,37.28,74172.3717,0.0,-0.73034,0.00012,25.28079]
[1776250109293,37.28,74172.3717,0.0,-0.73034,0.00012,25.28079]
[1776250109946,37.28,74172.3717,0.0,-0.73034,0.00012,25.28079]
[1776250110022,37.28,74171.5033,0.0,-0.73043,0.00012,25.27582]
[1776250110038,37.28,74171.5033,0.0,-0.73043,0.00012,25.27582]
[1776250115616,37.28,74168.2217,0.0,-0.73083,0.00012,25.25401]
[1776250115793,37.28,74168.2217,0.0,-0.73083,0.00012,25.25401]
[1776250116966,37.28,74168.2217,0.0,-0.73083,0.00012,25.25408]
[1776250117029,37.28,74168.2717,0.0,-0.73082,0.00012,25.25445]
[1776250117041,37.28,74168.2717,0.0,-0.73082,0.00012,25.25445]
[1776250119755,37.28,74168.1983,0.0,-0.73082,0.00012,25.25417]
[1776250119795,37.28,74168.1983,0.0,-0.73082,0.00012,25.25417]
[1776250120957,37.28,74162.305,0.0,-0.7315,0.00012,25.22025]
[1776250123978,37.28,74156.0333,0.0,-0.73222,0.00012,25.18425]
[1776250124751,37.28,74156.0333,0.0,-0.73222,0.00012,25.18425]
[1776250124786,37.28,74156.0333,0.0,-0.73222,0.00012,25.18425]
[1776250125218,37.28,74156.0333,0.0,-0.73221,0.00012,25.18439]
[1776250125287,37.28,74156.0333,0.0,-0.73221,0.00012,25.18439]
[1776250125993,37.28,74156.0333,0.0,-0.73221,0.00012,25.18453]
[1776250131029,37.29,74157.6583,0.0,-0.73201,0.00012,25.19463]
[1776250131135,37.29,74157.6583,0.0,-0.73201,0.00012,25.19463]
[1776250131294,37.29,74157.6583,0.0,-0.73201,0.00012,25.19463]
[1776250137050,37.29,74155.7033,0.0,-0.73222,0.00012,25.18409]
[1776250138923,37.29,74155.6367,0.0,-0.73222,0.00012,25.18385]
[1776250139039,37.29,74155.6367,0.0,-0.73222,0.00012,25.18385]
[1776250142424,37.29,74156.905,0.0,-0.73206,0.00012,25.19174]
[1776250142540,37.29,74156.905,0.0,-0.73206,0.00012,25.19174]
[1776250142642,37.29,74156.905,0.0,-0.73206,0.00012,25.19187]
[1776250143479,37.29,74156.905,0.0,-0.73206,0.00012,25.19187]
[1776250143537,37.29,74156.905,0.0,-0.73206,0.00012,25.19187]
[1776250143581,37.29,74156.905,0.0,-0.73206,0.00012,25.19201]
[1776250145058,37.29,74152.9183,0.0,-0.73252,0.00012,25.169]
[1776250146059,37.29,74151.525,0.0,-0.73267,0.00012,25.16106]
[1776250147060,37.29,74149.5583,0.0,-0.7329,0.00012,25.14979]
[1776250152065,37.3,74150.2733,0.0,-0.7328,0.00012,25.1548]
[1776250152629,37.3,74150.2733,0.0,-0.7328,0.00012,25.1548]
[1776250152790,37.3,74150.2733,0.0,-0.7328,0.00012,25.1548]
[1776250152891,37.3,74150.2733,0.0,-0.73279,0.00012,25.15497]
[1776250156126,37.3,74151.3,0.0,-0.73266,0.00012,25.16142]
[1776250156294,37.3,74151.3,0.0,-0.73266,0.00012,25.16142]
[1776250156396,37.3,74151.3,0.0,-0.73266,0.00012,25.16158]
[1776250157601,37.3,74151.3,0.0,-0.73266,0.00012,25.16158]
[1776250157788,37.3,74151.3,0.0,-0.73266,0.00012,25.16158]
[1776250157890,37.3,74151.3,0.0,-0.73266,0.00012,25.16174]
[1776250163076,37.3,74151.4617,0.0,-0.73262,0.00012,25.16348]
[1776250163555,37.3,74151.4617,0.0,-0.73262,0.00012,25.16348]
[1776250163786,37.3,74151.4617,0.0,-0.73262,0.00012,25.16348]
[1776250164708,37.3,74151.4617,0.0,-0.73262,0.00012,25.16363]
[1776250166079,37.3,74135.725,0.0,-0.73444,0.00011,25.07148]
[1776250167080,37.3,74110.9967,0.0,-0.73727,0.00011,24.92641]
[1776250167967,37.3,74110.9967,0.0,-0.73727,0.00011,24.92641]
[1776250168023,37.3,74110.9967,0.0,-0.73728,0.00011,24.92638]
[1776250173086,37.3,74109.3983,0.0,-0.73748,0.00011,24.91369]
[1776250178092,37.3,74109.205,0.0,-0.7375,0.00011,24.9125]
[1776250183411,37.3,74109.7333,0.0,-0.73744,0.00011,24.91553]
[1776250185802,37.3,74109.73,0.0,-0.73745,0.00011,24.91549]
[1776250186039,37.3,74109.73,0.0,-0.73745,0.00011,24.91549]
[1776250186100,37.3,74112.5117,0.0,-0.73713,0.00011,24.93184]
[1776250186286,37.3,74112.5117,0.0,-0.73713,0.00011,24.93184]
[1776250186432,37.3,74112.5117,0.0,-0.73713,0.00011,24.93179]
[1776250188446,37.3,74116.8817,0.0,-0.73663,0.00011,24.95741]
[1776250189452,37.3,74112.2333,0.0,-0.73716,0.00011,24.93004]
[1776250193136,37.3,74110.8183,0.0,-0.73733,0.00011,24.92165]
[1776250193294,37.3,74110.8183,0.0,-0.73733,0.00011,24.92165]
[1776250193481,37.3,74110.8183,0.0,-0.73733,0.00011,24.92164]
[1776250197508,37.3,74114.53,0.0,-0.7369,0.00011,24.94333]
[1776250198516,37.3,74117.3683,0.0,-0.73658,0.00011,24.95995]
[1776250200036,37.3,74117.3683,0.0,-0.73658,0.00011,24.95995]
[1776250200113,37.3,74118.8483,0.0,-0.73641,0.00011,24.96858]
[1776250201688,37.3,74118.8483,0.0,-0.73641,0.00011,24.96851]
[1776250201797,37.3,74118.8483,0.0,-0.73641,0.00011,24.96851]
[1776250201898,37.3,74118.8483,0.0,-0.73642,0.00011,24.96845]
[1776250207580,37.3,74128.2083,0.0,-0.73534,0.00011,25.02358]
[1776250208587,37.3,74134.3883,0.0,-0.73462,0.00011,25.05995]
[1776250209594,37.3,74139.895,0.0,-0.73399,0.00012,25.09232]
[1776250211817,37.3,74141.5333,0.0,-0.73379,0.00012,25.10208]
[1776250212044,37.3,74141.5333,0.0,-0.73379,0.00012,25.10208]
[1776250217130,37.31,74140.865,0.0,-0.73384,0.00012,25.09939]
[1776250222686,37.31,74140.49,0.0,-0.7339,0.00012,25.09681]
[1776250228141,37.3,74140.82,0.0,-0.73388,0.00012,25.09776]
[1776250232756,37.3,74134.1533,0.0,-0.73468,0.00011,25.05479]
[1776250233335,37.3,74134.1533,0.0,-0.73468,0.00011,25.05479]
[1776250233540,37.3,74134.1533,0.0,-0.73468,0.00011,25.05479]
[1776250235578,37.3,74131.355,0.0,-0.73501,0.00011,25.03816]
[1776250235788,37.3,74131.355,0.0,-0.73501,0.00011,25.03816]
[1776250235826,37.3,74131.355,0.0,-0.73501,0.00011,25.03804]
[1776250238929,37.3,74127.075,0.0,-0.73551,0.00011,25.01275]
[1776250239038,37.3,74127.075,0.0,-0.73551,0.00011,25.01275]
[1776250241822,37.3,74123.635,0.0,-0.73591,0.00011,24.99227]
[1776250242828,37.3,74107.9967,0.0,-0.7377,0.00011,24.90034]
[1776250243835,37.3,74099.9633,0.0,-0.73862,0.00011,24.85296]
[1776250248870,37.3,74103.5117,0.0,-0.73821,0.00011,24.87406]
[1776250249318,37.3,74103.5117,0.0,-0.73821,0.00011,24.87406]
[1776250249538,37.3,74103.5117,0.0,-0.73821,0.00011,24.87406]
[1776250250306,37.3,74103.5117,0.0,-0.73821,0.00011,24.87409]
[1776250250542,37.3,74103.5117,0.0,-0.73821,0.00011,24.87409]
[1776250250884,37.3,74103.5117,0.0,-0.73821,0.00011,24.87412]
[1776250255919,37.3,74103.68,0.0,-0.73819,0.00011,24.87523]
[1776250260955,37.3,74103.43,0.0,-0.73821,0.00011,24.87388]
[1776250265991,37.3,74100.7533,0.0,-0.73851,0.00011,24.85832]
[1776250266998,37.3,74087.9683,0.0,-0.73997,0.00011,24.78281]
[1776250268007,37.3,74082.8833,0.0,-0.74054,0.00011,24.75279]
[1776250272033,37.3,74082.1817,0.0,-0.74061,0.00011,24.7493]
[1776250273041,37.3,74069.4433,0.0,-0.74205,0.00011,24.67376]
[1776250278076,37.31,74072.285,0.0,-0.74171,0.00011,24.69173]
[1776250279955,37.31,74072.5633,0.0,-0.74167,0.00011,24.69359]
[1776250280042,37.31,74072.5633,0.0,-0.74167,0.00011,24.69359]
[1776250283008,37.31,74072.8783,0.0,-0.74162,0.00011,24.69608]
[1776250283036,37.31,74072.8783,0.0,-0.74162,0.00011,24.69608]
[1776250288149,37.31,74074.2717,0.0,-0.74144,0.00011,24.70556]
[1776250293191,37.32,74072.935,0.0,-0.74159,0.00011,24.69541]
[1776250298211,37.32,74073.6133,0.0,-0.74149,0.00011,24.70043]
[1776250298281,37.32,74073.6133,0.0,-0.74149,0.00011,24.70043]
[1776250298287,37.32,74073.6133,0.0,-0.74149,0.00011,24.70043]
[1776250298843,37.32,74073.6133,0.0,-0.74149,0.00011,24.70043]
[1776250299037,37.32,74073.6133,0.0,-0.74149,0.00011,24.70043]
[1776250299088,37.32,74073.6133,0.0,-0.74149,0.00011,24.70063]
[1776250304217,37.32,74069.19,0.0,-0.74197,0.00011,24.67532]
[1776250305789,37.32,74067.805,0.0,-0.74212,0.00011,24.6673]
[1776250306039,37.32,74067.805,0.0,-0.74212,0.00011,24.6673]
[1776250309225,37.33,74052.3817,0.0,-0.74386,0.00011,24.57583]
[1776250310226,37.33,74037.3617,0.0,-0.74555,0.00011,24.48577]
[1776250315231,37.33,74040.225,0.0,-0.74523,0.00011,24.50276]
[1776250316355,37.33,74041.5783,0.0,-0.74508,0.00011,24.51083]
[1776250316542,37.33,74041.5783,0.0,-0.74508,0.00011,24.51083]
[1776250318211,37.33,74041.5783,0.0,-0.74508,0.00011,24.51077]
[1776250318234,37.33,74042.6383,0.0,-0.74496,0.00011,24.51707]
[1776250318305,37.33,74042.6383,0.0,-0.74496,0.00011,24.51707]
[1776250324240,37.32,74043.1383,0.0,-0.74491,0.00011,24.51969]
[1776250325359,37.32,74043.9133,0.0,-0.74483,0.00011,24.52428]
[1776250325540,37.32,74043.9133,0.0,-0.74483,0.00011,24.52428]
[1776250329244,37.32,74050.06,0.0,-0.74414,0.00011,24.56079]
[1776250333248,37.32,74056.0183,0.0,-0.74347,0.00011,24.59637]
[1776250334473,37.32,74058.0317,0.0,-0.74324,0.00011,24.60869]
[1776250334543,37.32,74058.0317,0.0,-0.74324,0.00011,24.60869]
[1776250337252,37.33,74065.3917,0.0,-0.74239,0.00011,24.6534]
[1776250339255,37.33,74071.515,0.0,-0.74169,0.00011,24.69028]
[1776250341257,37.33,74064.7833,0.0,-0.74245,0.00011,24.65033]
[1776250342258,37.33,74058.7817,0.0,-0.74312,0.00011,24.61466]
[1776250343583,37.33,74058.7817,0.0,-0.74312,0.00011,24.61476]
[1776250343792,37.33,74058.7817,0.0,-0.74312,0.00011,24.61476]
[1776250344275,37.33,74058.7817,0.0,-0.74312,0.00011,24.61486]
[1776250344286,37.33,74058.7817,0.0,-0.74312,0.00011,24.61486]
[1776250345261,37.33,74064.5383,0.0,-0.74246,0.00011,24.6493]
[1776250348135,37.33,74062.4683,0.0,-0.74269,0.00011,24.63718]
[1776250348286,37.33,74062.4683,0.0,-0.74269,0.00011,24.63729]
[1776250353615,37.33,74061.3783,0.0,-0.74282,0.00011,24.62826]
[1776250356979,37.33,74059.9517,0.0,-0.74298,0.00011,24.61999]
[1776250357045,37.33,74059.9517,0.0,-0.74298,0.00011,24.61999]
[1776250357275,37.33,74059.9517,0.0,-0.74298,0.00011,24.62012]
[1776250357298,37.33,74059.9517,0.0,-0.74298,0.00011,24.62012]
[1776250357643,37.33,74059.9517,0.0,-0.74297,0.00011,24.62025]
[1776250360664,37.33,74052.9117,0.0,-0.74378,0.00011,24.57783]
[1776250361786,37.33,74052.9117,0.0,-0.74378,0.00011,24.57783]
[1776250362036,37.33,74052.9117,0.0,-0.74378,0.00011,24.57783]
[1776250362678,37.33,74044.38,0.0,-0.74474,0.00011,24.5266]
[1776250363548,37.33,74044.38,0.0,-0.74474,0.00011,24.5266]
[1776250363792,37.33,74044.38,0.0,-0.74474,0.00011,24.5266]
[1776250369285,37.33,74039.7783,0.0,-0.74527,0.00011,24.49871]
[1776250374762,37.33,74040.875,0.0,-0.74515,0.00011,24.50501]
[1776250376604,37.33,74043.0783,0.0,-0.7449,0.00011,24.51815]
[1776250376792,37.33,74043.0783,0.0,-0.7449,0.00011,24.51815]
[1776250376825,37.33,74043.0783,0.0,-0.7449,0.00011,24.51815]
[1776250377037,37.33,74043.0783,0.0,-0.7449,0.00011,24.51815]
[1776250377137,37.33,74043.0783,0.0,-0.7449,0.00011,24.51807]
[1776250382818,37.33,74045.8483,0.0,-0.74457,0.00011,24.53555]
[1776250384832,37.34,74051.82,0.0,-0.74389,0.00011,24.57192]
[1776250386118,37.34,74051.82,0.0,-0.74389,0.00011,24.57192]
[1776250386289,37.34,74051.82,0.0,-0.74389,0.00011,24.57192]
[1776250386302,37.34,74056.8417,0.0,-0.74331,0.00011,24.60223]
[1776250391880,37.34,74057.2717,0.0,-0.74323,0.00011,24.6064]
[1776250394071,37.34,74058.135,0.0,-0.74313,0.00011,24.61176]
[1776250394295,37.34,74058.135,0.0,-0.74313,0.00011,24.61176]
[1776250394310,37.34,74064.135,0.0,-0.74245,0.00011,24.64772]
[1776250394540,37.34,74064.135,0.0,-0.74245,0.00011,24.64772]
[1776250397923,37.35,74071.37,0.0,-0.74162,0.00011,24.69139]
[1776250399209,37.35,74071.37,0.0,-0.74162,0.00011,24.69139]
[1776250399296,37.35,74071.37,0.0,-0.74162,0.00011,24.69139]
[1776250399315,37.35,74062.8467,0.0,-0.74258,0.00011,24.6407]
[1776250404971,37.35,74060.8883,0.0,-0.7428,0.00011,24.62942]
[1776250405636,37.35,74060.8883,0.0,-0.7428,0.00011,24.62942]
[1776250405787,37.35,74060.8883,0.0,-0.7428,0.00011,24.62942]
[1776250405979,37.35,74060.8883,0.0,-0.74279,0.00011,24.62949]
[1776250409078,37.35,74058.385,0.0,-0.74307,0.00011,24.61475]
[1776250409289,37.35,74058.385,0.0,-0.74307,0.00011,24.61475]
[1776250409325,37.35,74050.1217,0.0,-0.744,0.00011,24.56551]
[1776250413028,37.35,74049.8867,0.0,-0.74405,0.00011,24.56081]
[1776250413469,37.35,74049.8867,0.0,-0.74405,0.00011,24.56081]
[1776250413543,37.35,74049.8867,0.0,-0.74405,0.00011,24.56081]
[1776250413725,37.35,74049.8867,0.0,-0.74405,0.00011,24.56081]
[1776250413789,37.35,74049.8867,0.0,-0.74405,0.00011,24.56081]
[1776250414035,37.35,74049.8867,0.0,-0.74405,0.00011,24.56077]
[1776250415042,37.35,74037.0633,0.0,-0.7455,0.00011,24.48389]
[1776250420077,37.35,74037.8567,0.0,-0.74541,0.00011,24.48845]
[1776250424394,37.35,74039.315,0.0,-0.74525,0.00011,24.497]
[1776250424538,37.35,74039.315,0.0,-0.74525,0.00011,24.497]
[1776250430147,37.34,74040.9633,0.0,-0.74507,0.00011,24.50655]
[1776250432232,37.34,74042.23,0.0,-0.74493,0.00011,24.51406]
[1776250432294,37.34,74042.23,0.0,-0.74493,0.00011,24.51406]
[1776250432661,37.34,74044.685,0.0,-0.74466,0.00011,24.5287]
[1776250432795,37.34,74044.685,0.0,-0.74466,0.00011,24.5287]
[1776250433171,37.34,74044.685,0.0,-0.74466,0.00011,24.52863]
[1776250438206,37.34,74041.45,0.0,-0.74503,0.00011,24.50892]
[1776250438788,37.34,74041.45,0.0,-0.74503,0.00011,24.50892]
[1776250439044,37.34,74041.45,0.0,-0.74503,0.00011,24.50892]
[1776250440221,37.34,74049.17,0.0,-0.74416,0.00011,24.55495]
[1776250445258,37.34,74049.2983,0.0,-0.74416,0.00011,24.55517]
[1776250446229,37.34,74049.2983,0.0,-0.74416,0.00011,24.55517]
[1776250446290,37.34,74049.2983,0.0,-0.74416,0.00011,24.55517]
[1776250446363,37.34,74051.4167,0.0,-0.74392,0.00011,24.56772]
[1776250452369,37.34,74050.6433,0.0,-0.74402,0.00011,24.56243]
[1776250452718,37.34,74050.6433,0.0,-0.74402,0.00011,24.56243]
[1776250452794,37.34,74050.6433,0.0,-0.74402,0.00011,24.56243]
[1776250458375,37.34,74050.395,0.0,-0.74407,0.00011,24.56029]
[1776250463380,37.33,74050.3233,0.0,-0.74408,0.00011,24.55932]
[1776250468060,37.33,74050.1633,0.0,-0.74411,0.00011,24.55794]
[1776250468291,37.33,74050.1633,0.0,-0.74411,0.00011,24.55794]
[1776250468386,37.33,74044.015,0.0,-0.74481,0.00011,24.52104]
[1776250468658,37.33,74044.015,0.0,-0.74481,0.00011,24.52104]
[1776250468795,37.33,74044.015,0.0,-0.74481,0.00011,24.52104]
[1776250468895,37.33,74044.015,0.0,-0.74481,0.00011,24.521]
[1776250473390,37.33,74037.79,0.0,-0.74553,0.00011,24.48029]
[1776250478395,37.33,74037.305,0.0,-0.74559,0.00011,24.47725]
[1776250482066,37.33,74036.1267,0.0,-0.74572,0.00011,24.47011]
[1776250487404,37.33,74039.4633,0.0,-0.74535,0.00011,24.49001]
[1776250488150,37.33,74039.4633,0.0,-0.74535,0.00011,24.49001]
[1776250488290,37.33,74039.4633,0.0,-0.74535,0.00011,24.49001]
[1776250489847,37.33,74039.9317,0.0,-0.7453,0.00011,24.49274]
[1776250490040,37.33,74039.9317,0.0,-0.7453,0.00011,24.49274]
[1776250490140,37.33,74039.9317,0.0,-0.7453,0.00011,24.4927]
[1776250495412,37.33,74042.3783,0.0,-0.74503,0.00011,24.50711]
[1776250497112,37.33,74042.3233,0.0,-0.74504,0.00011,24.50673]
[1776250497301,37.33,74042.3233,0.0,-0.74504,0.00011,24.50673]
[1776250502422,37.33,74037.2817,0.0,-0.74561,0.00011,24.47626]
[1776250504424,37.33,74024.6183,0.0,-0.74704,0.00011,24.39962]
[1776250505425,37.33,74008.705,0.0,-0.74883,0.00011,24.30317]
[1776250506426,37.33,74000.0483,0.0,-0.7498,0.00011,24.25044]
[1776250510430,37.32,74005.125,0.0,-0.74926,0.00011,24.28011]
[1776250513093,37.32,74004.9383,0.0,-0.74929,0.00011,24.27838]
[1776250513294,37.32,74004.9383,0.0,-0.74929,0.00011,24.27838]
[1776250515003,37.32,74004.0717,0.0,-0.7494,0.00011,24.27255]
[1776250515043,37.32,74004.0717,0.0,-0.7494,0.00011,24.27255]
[1776250515048,37.32,74004.0717,0.0,-0.7494,0.00011,24.27227]
[1776250520794,37.31,74002.23,0.0,-0.74964,0.00011,24.25944]
[1776250525830,37.31,74002.25,0.0,-0.74967,0.00011,24.2582]
[1776250529669,37.3,74002.7683,0.0,-0.74962,0.00011,24.26052]
[1776250529799,37.3,74002.7683,0.0,-0.74962,0.00011,24.26052]
[1776250534893,37.3,74004.2133,0.0,-0.74952,0.00011,24.26438]
[1776250539928,37.29,74004.8717,0.0,-0.74947,0.00011,24.26699]
[1776250544964,37.29,74004.3583,0.0,-0.74954,0.00011,24.26313]
[1776250545592,37.29,74004.3583,0.0,-0.74954,0.00011,24.26313]
[1776250545793,37.29,74004.3583,0.0,-0.74954,0.00011,24.26313]
[1776250546358,37.29,74004.3583,0.0,-0.74954,0.00011,24.26313]
[1776250546391,37.29,74004.3583,0.0,-0.74954,0.00011,24.26316]
[1776250546544,37.29,74004.3583,0.0,-0.74954,0.00011,24.26316]
[1776250552013,37.29,74006.0933,0.0,-0.74934,0.00011,24.27388]
[1776250554015,37.29,74005.965,0.0,-0.74936,0.00011,24.2731]
[1776250554043,37.29,74005.965,0.0,-0.74936,0.00011,24.2731]
[1776250555034,37.29,74015.1533,0.0,-0.74833,0.00011,24.32872]
[1776250560069,37.29,74015.0967,0.0,-0.74834,0.00011,24.32824]
[1776250561600,37.29,74015.0467,0.0,-0.74834,0.00011,24.32792]
[1776250561794,37.29,74015.0467,0.0,-0.74834,0.00011,24.32792]
[1776250562514,37.29,74015.0467,0.0,-0.74834,0.00011,24.32789]
[1776250562545,37.29,74015.0467,0.0,-0.74834,0.00011,24.32789]
[1776250563483,37.29,74014.99,0.0,-0.74835,0.00011,24.32752]
[1776250565456,37.29,74014.99,0.0,-0.74835,0.00011,24.3275]
[1776250565485,37.29,74009.8033,0.0,-0.74893,0.00011,24.2961]
[1776250565537,37.29,74009.8033,0.0,-0.74893,0.00011,24.2961]
[1776250573339,37.29,74016.2867,0.0,-0.74821,0.00011,24.3352]
[1776250573539,37.29,74012.8,0.0,-0.7486,0.00011,24.31409]
[1776250574266,37.29,74012.8,0.0,-0.7486,0.00011,24.31409]
[1776250574298,37.29,74012.8,0.0,-0.7486,0.00011,24.31409]
[1776250574311,37.29,74012.8,0.0,-0.7486,0.00011,24.31408]
[1776250577625,37.29,74012.9167,0.0,-0.74859,0.00011,24.31477]
[1776250577794,37.29,74012.9167,0.0,-0.74859,0.00011,24.31477]
[1776250579202,37.29,74004.875,0.0,-0.74949,0.00011,24.26611]
[1776250584238,37.29,74002.84,0.0,-0.74971,0.00011,24.25401]
[1776250589273,37.29,74001.5,0.0,-0.74985,0.00011,24.24617]
[1776250591169,37.29,74001.47,0.0,-0.74985,0.00011,24.24605]
[1776250591293,37.29,74001.47,0.0,-0.74985,0.00011,24.24605]
[1776250592314,37.29,74001.47,0.0,-0.74987,0.00011,24.2429]
[1776250592391,37.29,74001.47,0.0,-0.74987,0.00011,24.24297]
[1776250592542,37.29,74001.47,0.0,-0.74987,0.00011,24.24297]
[1776250595315,37.29,73995.4517,0.0,-0.75055,0.00011,24.206]
[1776250600296,37.29,73995.67,0.0,-0.75052,0.00011,24.20754]
[1776250600536,37.29,73995.67,0.0,-0.75053,0.00011,24.20736]
[1776250602364,37.29,73987.8467,0.0,-0.75141,0.00011,24.15939]
[1776250603600,37.29,73986.6383,0.0,-0.75154,0.00011,24.15186]
[1776250603797,37.29,73986.6383,0.0,-0.75154,0.00011,24.15186]
[1776250604377,37.29,73986.6383,0.0,-0.75155,0.00011,24.15167]
[1776250604967,37.29,73986.6383,0.0,-0.75155,0.00011,24.15167]
[1776250605043,37.29,73986.6383,0.0,-0.75155,0.00011,24.15167]
[1776250606393,37.29,73993.055,0.0,-0.75084,0.00011,24.19035]
[1776250611430,37.29,73995.44,0.0,-0.7506,0.00011,24.20379]
[1776250613552,37.28,73994.8067,0.0,-0.75067,0.00011,24.19953]
[1776250613789,37.28,73994.8067,0.0,-0.75067,0.00011,24.19953]
[1776250614868,37.28,73994.8067,0.0,-0.75068,0.00011,24.19932]
[1776250615046,37.28,73994.8067,0.0,-0.75068,0.00011,24.19932]
[1776250615459,37.28,73994.8067,0.0,-0.75068,0.00011,24.19911]
[1776250620493,37.28,73995.57,0.0,-0.75062,0.00011,24.20271]
[1776250625529,37.28,73996.0733,0.0,-0.75058,0.00011,24.20471]
[1776250627088,37.28,73996.0683,0.0,-0.75059,0.00011,24.20447]
[1776250627288,37.28,73996.0683,0.0,-0.75059,0.00011,24.20447]
[1776250632501,37.27,73995.3283,0.0,-0.75069,0.00011,24.19895]
[1776250632535,37.27,73995.3283,0.0,-0.75069,0.00011,24.19895]
[1776250632577,37.27,73995.3283,0.0,-0.75069,0.00011,24.19874]
[1776250637598,37.27,73996.3433,0.0,-0.7506,0.00011,24.20388]
[1776250641884,37.27,73997.3083,0.0,-0.75051,0.00011,24.20891]
[1776250642039,37.27,73997.3083,0.0,-0.75051,0.00011,24.20891]
[1776250647608,37.26,73998.6417,0.0,-0.75038,0.00011,24.21575]
[1776250649070,37.26,73999.9567,0.0,-0.75024,0.00011,24.22352]
[1776250649288,37.26,73999.9567,0.0,-0.75024,0.00011,24.22352]
[1776250649389,37.26,73999.9567,0.0,-0.75025,0.00011,24.2233]
[1776250649893,37.26,73999.9567,0.0,-0.75025,0.00011,24.2233]
[1776250650045,37.26,73999.9567,0.0,-0.75025,0.00011,24.2233]
[1776250650141,37.26,73999.9567,0.0,-0.75025,0.00011,24.22307]
[1776250654615,37.26,74001.6817,0.0,-0.75008,0.00011,24.2303]
[1776250655407,37.26,74001.6817,0.0,-0.75008,0.00011,24.2303]
[1776250655543,37.26,74001.6817,0.0,-0.75008,0.00011,24.2303]
[1776250655616,37.26,74002.1283,0.0,-0.75002,0.00011,24.23322]
[1776250658619,37.26,74004.6,0.0,-0.74974,0.00011,24.24882]
[1776250658696,37.26,74004.6,0.0,-0.74974,0.00011,24.24882]
[1776250658795,37.26,74004.6,0.0,-0.74974,0.00011,24.24882]
[1776250659016,37.26,74004.6,0.0,-0.74973,0.00011,24.24902]
[1776250660621,37.26,73997.0667,0.0,-0.75057,0.00011,24.20343]
[1776250665626,37.27,73997.0717,0.0,-0.75055,0.00011,24.20461]
[1776250667791,37.27,73997.69,0.0,-0.75048,0.00011,24.20839]
[1776250668628,37.27,73997.11,0.0,-0.75055,0.00011,24.20465]
[1776250668672,37.27,73997.11,0.0,-0.75055,0.00011,24.20465]
[1776250668790,37.27,73997.11,0.0,-0.75055,0.00011,24.20465]
[1776250669629,37.27,73995.6317,0.0,-0.75072,0.00011,24.19545]
[1776250670630,37.27,73993.7017,0.0,-0.75093,0.00011,24.18351]
[1776250673633,37.26,73992.615,0.0,-0.75107,0.00011,24.17633]
[1776250675635,37.26,73991.2233,0.0,-0.75123,0.00011,24.1675]
[1776250678957,37.26,73991.2833,0.0,-0.75123,0.00011,24.16736]
[1776250679036,37.26,73991.2833,0.0,-0.75123,0.00011,24.16736]
[1776250679138,37.26,73991.2833,0.0,-0.75124,0.00011,24.16719]
[1776250680640,37.26,73986.17,0.0,-0.75181,0.00011,24.13586]
[1776250681171,37.26,73986.17,0.0,-0.75181,0.00011,24.13586]
[1776250681294,37.26,73986.17,0.0,-0.75181,0.00011,24.13586]
[1776250682642,37.26,73975.3017,0.0,-0.75302,0.00011,24.06924]
[1776250683331,37.26,73975.3017,0.0,-0.75302,0.00011,24.06924]
[1776250683543,37.26,73975.3017,0.0,-0.75302,0.00011,24.06924]
[1776250683613,37.26,73975.3017,0.0,-0.75302,0.00011,24.06917]
[1776250683798,37.26,73975.3017,0.0,-0.75302,0.00011,24.06917]
[1776250683938,37.26,73975.3017,0.0,-0.75302,0.00011,24.06909]
[1776250689557,37.26,73976.7933,0.0,-0.75286,0.00011,24.07791]
[1776250695014,37.26,73974.8317,0.0,-0.75309,0.00011,24.06541]
[1776250696884,37.26,73974.375,0.0,-0.75314,0.00011,24.06255]
[1776250697043,37.26,73974.375,0.0,-0.75314,0.00011,24.06255]
[1776250697532,37.26,73974.375,0.0,-0.75314,0.00011,24.0625]
[1776250697798,37.26,73974.375,0.0,-0.75314,0.00011,24.0625]
[1776250698036,37.26,73974.375,0.0,-0.75315,0.00011,24.06245]
[1776250703552,37.26,73972.8233,0.0,-0.75332,0.00011,24.05278]
[1776250703654,37.26,73972.8233,0.0,-0.75332,0.00011,24.05279]
[1776250703798,37.26,73972.8233,0.0,-0.75332,0.00011,24.05279]
[1776250704078,37.26,73972.8233,0.0,-0.75332,0.00011,24.05279]
[1776250705085,37.26,73964.0317,0.0,-0.7543,0.00011,23.99889]
[1776250706483,37.26,73964.0317,0.0,-0.7543,0.00011,23.99889]
[1776250706545,37.26,73964.0317,0.0,-0.7543,0.00011,23.99889]
[1776250707099,37.26,73958.8583,0.0,-0.75487,0.00011,23.9672]
[1776250709113,37.26,73953.825,0.0,-0.75542,0.00011,23.9364]
[1776250711492,37.26,73950.605,0.0,-0.75578,0.00011,23.91667]
[1776250711536,37.26,73950.605,0.0,-0.75578,0.00011,23.91667]
[1776250717168,37.26,73948.4083,0.0,-0.75603,0.00011,23.90063]
[1776250719183,37.26,73937.8267,0.0,-0.75719,0.00011,23.83572]
[1776250723726,37.26,73936.3567,0.0,-0.75733,0.00011,23.82739]
[1776250723794,37.26,73936.3567,0.0,-0.75733,0.00011,23.82739]
[1776250724218,37.26,73936.3567,0.0,-0.75733,0.00011,23.82759]
[1776250727210,37.26,73934.1083,0.0,-0.75757,0.00011,23.81407]
[1776250727295,37.26,73934.1083,0.0,-0.75757,0.00011,23.81407]
[1776250728245,37.26,73940.6633,0.0,-0.75684,0.00011,23.85487]
[1776250733281,37.27,73938.8817,0.0,-0.75702,0.00011,23.84469]
[1776250738315,37.27,73935.8583,0.0,-0.75734,0.00011,23.82693]
[1776250739323,37.27,73930.8817,0.0,-0.75788,0.00011,23.79638]
[1776250739831,37.27,73930.8817,0.0,-0.75788,0.00011,23.79638]
[1776250740043,37.27,73930.8817,0.0,-0.75788,0.00011,23.79638]
[1776250740329,37.27,73930.8817,0.0,-0.75788,0.00011,23.7966]
[1776250740931,37.27,73930.8817,0.0,-0.75788,0.00011,23.7966]
[1776250741044,37.27,73930.8817,0.0,-0.75788,0.00011,23.7966]
[1776250745367,37.28,73923.6233,0.0,-0.75865,0.00011,23.75295]
[1776250746375,37.28,73910.0,0.0,-0.76014,0.00011,23.66882]
[1776250747284,37.28,73910.0,0.0,-0.76014,0.00011,23.66882]
[1776250747382,37.28,73910.0,0.0,-0.76013,0.00011,23.66919]
[1776250749397,37.28,73902.4183,0.0,-0.76096,0.00011,23.62244]
[1776250750404,37.28,73889.815,0.0,-0.76233,0.00011,23.54418]
[1776250751411,37.28,73884.8883,0.0,-0.76286,0.00011,23.51369]
[1776250752624,37.28,73884.8883,0.0,-0.76286,0.00011,23.51369]
[1776250752711,37.28,73884.8883,0.0,-0.76285,0.00011,23.51395]
[1776250754432,37.28,73881.77,0.0,-0.76319,0.00011,23.49456]
[1776250755439,37.28,73876.3817,0.0,-0.76377,0.00011,23.46096]
[1776250756323,37.28,73876.3817,0.0,-0.76377,0.00011,23.46096]
[1776250756446,37.28,73876.3817,0.0,-0.76377,0.00011,23.4611]
[1776250757453,37.28,73865.265,0.0,-0.76497,0.00011,23.39164]
[1776250758460,37.28,73859.9233,0.0,-0.76555,0.00011,23.35828]
[1776250760065,37.28,73862.2183,0.0,-0.7653,0.00011,23.37283]
[1776250760288,37.28,73862.2183,0.0,-0.7653,0.00011,23.37283]
[1776250760474,37.28,73862.2183,0.0,-0.76529,0.00011,23.37298]
[1776250762492,37.28,73862.2183,0.0,-0.76529,0.00011,23.37313]
[1776250762544,37.28,73862.2183,0.0,-0.76529,0.00011,23.37313]
[1776250768530,37.29,73858.785,0.0,-0.76564,0.00011,23.35258]
[1776250768999,37.29,73858.785,0.0,-0.76564,0.00011,23.35258]
[1776250769040,37.29,73858.785,0.0,-0.76564,0.00011,23.35258]
[1776250769537,37.29,73858.785,0.0,-0.76564,0.00011,23.35276]
[1776250773565,37.29,73863.4467,0.0,-0.76515,0.00011,23.3794]
[1776250774835,37.29,73863.5567,0.0,-0.76513,0.00011,23.38024]
[1776250775037,37.29,73863.5567,0.0,-0.76513,0.00011,23.38024]
[1776250776099,37.29,73863.5567,0.0,-0.76513,0.00011,23.38041]
[1776250776290,37.29,73863.5567,0.0,-0.76513,0.00011,23.38041]
[1776250776588,37.29,73863.5567,0.0,-0.76513,0.00011,23.38058]
[1776250779608,37.29,73858.76,0.0,-0.76564,0.00011,23.35101]
[1776250783641,37.29,73859.6283,0.0,-0.76553,0.00011,23.35697]
[1776250783742,37.29,73859.6283,0.0,-0.76553,0.00011,23.35713]
[1776250783792,37.29,73859.6283,0.0,-0.76553,0.00011,23.35713]
[1776250784643,37.29,73859.6283,0.0,-0.76553,0.00011,23.35727]
[1776250784919,37.29,73859.6283,0.0,-0.76553,0.00011,23.35727]
[1776250785038,37.29,73859.6283,0.0,-0.76553,0.00011,23.35727]
[1776250786678,37.3,73859.6283,0.0,-0.76552,0.00011,23.3574]
[1776250786788,37.3,73859.6283,0.0,-0.76552,0.00011,23.35753]
[1776250788671,37.3,73866.1233,0.0,-0.76481,0.00011,23.39852]
[1776250789785,37.3,73865.5083,0.0,-0.76488,0.00011,23.3948]
[1776250790042,37.3,73865.5083,0.0,-0.76488,0.00011,23.3948]
[1776250790685,37.3,73865.5083,0.0,-0.76488,0.00011,23.39492]
[1776250791331,37.3,73865.5083,0.0,-0.76488,0.00011,23.39492]
[1776250791536,37.3,73865.5083,0.0,-0.76488,0.00011,23.39492]
[1776250792399,37.3,73865.5083,0.0,-0.76487,0.00011,23.39502]
[1776250792538,37.3,73865.5083,0.0,-0.76487,0.00011,23.39502]
[1776250793705,37.3,73871.1767,0.0,-0.76426,0.00011,23.43068]
[1776250795239,37.3,73874.0117,0.0,-0.76395,0.00011,23.44847]
[1776250795287,37.3,73874.0117,0.0,-0.76395,0.00011,23.44847]
[1776250796728,37.3,73882.4767,0.0,-0.76303,0.00011,23.50141]
[1776250798364,37.3,73882.6867,0.0,-0.76301,0.00011,23.50273]
[1776250798531,37.3,73882.6867,0.0,-0.76301,0.00011,23.50273]
[1776250798538,37.3,73882.6867,0.0,-0.76301,0.00011,23.50273]
[1776250798742,37.3,73882.6867,0.0,-0.76301,0.00011,23.50273]
[1776250802774,37.3,73891.5167,0.0,-0.76203,0.00011,23.55872]
[1776250803778,37.3,73899.7267,0.0,-0.76113,0.00011,23.61026]
[1776250805780,37.3,73903.71,0.0,-0.76068,0.00011,23.6358]
[1776250807728,37.31,73905.575,0.0,-0.76047,0.00011,23.64776]
[1776250807782,37.31,73907.5833,0.0,-0.76024,0.00011,23.66059]
[1776250807789,37.31,73907.5833,0.0,-0.76024,0.00011,23.66059]
[1776250808783,37.31,73907.0867,0.0,-0.76029,0.00011,23.65786]
[1776250810784,37.31,73900.105,0.0,-0.76104,0.00011,23.61525]
[1776250811401,37.31,73900.105,0.0,-0.76104,0.00011,23.61525]
[1776250811539,37.31,73900.105,0.0,-0.76104,0.00011,23.61525]
[1776250811606,37.31,73900.105,0.0,-0.76103,0.00011,23.61566]
[1776250812496,37.31,73900.105,0.0,-0.76103,0.00011,23.61566]
[1776250812543,37.31,73900.105,0.0,-0.76103,0.00011,23.61566]
[1776250817641,37.32,73900.2283,0.0,-0.76098,0.00011,23.61845]
[1776250817791,37.32,73898.8483,0.0,-0.76112,0.00011,23.61027]
[1776250818792,37.32,73893.865,0.0,-0.76166,0.00011,23.57971]
[1776250819474,37.32,73893.865,0.0,-0.76166,0.00011,23.57971]
[1776250819541,37.32,73893.865,0.0,-0.76166,0.00011,23.57971]
[1776250824798,37.33,73898.1767,0.0,-0.76114,0.00011,23.60907]
[1776250824974,37.33,73898.1767,0.0,-0.76114,0.00011,23.60907]
[1776250825044,37.33,73898.1767,0.0,-0.76114,0.00011,23.60907]
[1776250825365,37.33,73898.1767,0.0,-0.76114,0.00011,23.60907]
[1776250825536,37.33,73898.1767,0.0,-0.76114,0.00011,23.60907]
[1776250825562,37.33,73898.1767,0.0,-0.76113,0.00011,23.60947]
[1776250827801,37.33,73902.335,0.0,-0.76066,0.00011,23.63608]
[1776250828667,37.33,73902.335,0.0,-0.76066,0.00011,23.63608]
[1776250828788,37.33,73902.335,0.0,-0.76066,0.00011,23.63608]
[1776250833047,37.34,73901.14,0.0,-0.76078,0.00011,23.62734]
[1776250833289,37.34,73901.14,0.0,-0.76078,0.00011,23.62734]
[1776250833564,37.34,73901.14,0.0,-0.76078,0.00011,23.62734]
[1776250833787,37.34,73901.14,0.0,-0.76078,0.00011,23.62734]
[1776250836290,37.34,73902.9083,0.0,-0.76056,0.00011,23.63942]
[1776250836373,37.34,73902.9083,0.0,-0.76056,0.00011,23.6398]
[1776250837811,37.34,73898.9783,0.0,-0.76098,0.00011,23.6157]
[1776250839093,37.34,73898.6,0.0,-0.76102,0.00011,23.61367]
[1776250839291,37.34,73898.6,0.0,-0.76102,0.00011,23.61367]
[1776250844818,37.35,73901.6533,0.0,-0.76065,0.00011,23.63442]
[1776250846820,37.35,73909.0017,0.0,-0.75983,0.00011,23.68068]
[1776250847821,37.35,73918.1417,0.0,-0.75883,0.00011,23.73752]
[1776250849280,37.35,73918.1417,0.0,-0.75882,0.00011,23.73776]
[1776250849296,37.35,73918.1417,0.0,-0.75882,0.00011,23.73776]
[1776250852127,37.35,73921.965,0.0,-0.75839,0.00011,23.76232]
[1776250854141,37.36,73925.7117,0.0,-0.75797,0.00011,23.78585]
[1776250857512,37.36,73925.2483,0.0,-0.75801,0.00011,23.7834]
[1776250857553,37.36,73925.2483,0.0,-0.75801,0.00011,23.7834]
[1776250858169,37.36,73920.3367,0.0,-0.75854,0.00011,23.75355]
[1776250863204,37.36,73916.8783,0.0,-0.7589,0.00011,23.73343]
[1776250865157,37.36,73916.4367,0.0,-0.75894,0.00011,23.73098]
[1776250865289,37.36,73916.4367,0.0,-0.75894,0.00011,23.73098]
[1776250866224,37.36,73911.245,0.0,-0.7595,0.00011,23.69944]
[1776250871260,37.37,73913.5867,0.0,-0.75922,0.00011,23.71534]
[1776250876034,37.37,73912.9083,0.0,-0.75927,0.00011,23.71224]
[1776250876301,37.37,73912.9083,0.0,-0.75927,0.00011,23.71224]
[1776250877302,37.37,73917.325,0.0,-0.75878,0.00011,23.74003]
[1776250879316,37.37,73925.0133,0.0,-0.75793,0.00011,23.78786]
[1776250880358,37.37,73925.0133,0.0,-0.75793,0.00011,23.78786]
[1776250880544,37.37,73925.0133,0.0,-0.75793,0.00011,23.78786]
[1776250882338,37.38,73935.0867,0.0,-0.75681,0.00011,23.85031]
[1776250887372,37.38,73936.1817,0.0,-0.75668,0.00011,23.85765]
[1776250887938,37.38,73936.1817,0.0,-0.75668,0.00011,23.85765]
[1776250888046,37.38,73936.1817,0.0,-0.75668,0.00011,23.85765]
[1776250889387,37.38,73929.6717,0.0,-0.75739,0.00011,23.81788]
[1776250892808,37.38,73930.5183,0.0,-0.75731,0.00011,23.82016]
[1776250892865,37.38,73934.905,0.0,-0.75683,0.00011,23.84729]
[1776250893042,37.38,73934.905,0.0,-0.75683,0.00011,23.84729]
[1776250898455,37.38,73933.5733,0.0,-0.75696,0.00011,23.83985]
[1776250900466,37.38,73940.335,0.0,-0.75622,0.00011,23.88154]
[1776250901474,37.38,73949.4417,0.0,-0.75521,0.00011,23.93745]
[1776250902825,37.38,73949.4417,0.0,-0.75521,0.00011,23.93745]
[1776250903040,37.38,73949.5067,0.0,-0.7552,0.00011,23.93787]
[1776250908522,37.38,73953.5833,0.0,-0.75475,0.00011,23.96291]
[1776250912551,37.38,73954.7833,0.0,-0.75462,0.00011,23.97016]
[1776250913762,37.38,73954.7833,0.0,-0.75462,0.00011,23.97016]
[1776250915572,37.38,73968.515,0.0,-0.75311,0.00011,24.05383]
[1776250919388,37.38,73971.545,0.0,-0.75278,0.00011,24.07198]
[1776250919548,37.38,73971.545,0.0,-0.75278,0.00011,24.07198]
[1776250920610,37.38,73981.2867,0.0,-0.7517,0.00011,24.13125]
[1776250924881,37.38,73978.1883,0.0,-0.75205,0.00011,24.11195]
[1776250924897,37.38,73971.275,0.0,-0.75282,0.00011,24.0697]
[1776250925044,37.38,73971.275,0.0,-0.75282,0.00011,24.0697]
[1776250930681,37.38,73971.2783,0.0,-0.75283,0.00011,24.0691]
[1776250931226,37.38,73971.2783,0.0,-0.75283,0.00011,24.0691]
[1776250931293,37.38,73971.2783,0.0,-0.75283,0.00011,24.0691]
[1776250935522,37.38,73972.6667,0.0,-0.75269,0.00011,24.0771]
[1776250935547,37.38,73972.6667,0.0,-0.75269,0.00011,24.0771]
[1776250937730,37.37,73976.9233,0.0,-0.75222,0.00011,24.10262]
[1776250942765,37.37,73977.4517,0.0,-0.75218,0.00011,24.1051]
[1776250944071,37.37,73976.1333,0.0,-0.75233,0.00011,24.09695]
[1776250944295,37.37,73976.1333,0.0,-0.75233,0.00011,24.09695]
[1776250945786,37.37,73969.3517,0.0,-0.75308,0.00011,24.0554]
[1776250950821,37.37,73970.2983,0.0,-0.75299,0.00011,24.06071]
[1776250953256,37.37,73970.175,0.0,-0.75303,0.00011,24.05655]
[1776250953292,37.37,73970.175,0.0,-0.75303,0.00011,24.05655]
[1776250958879,37.37,73967.4567,0.0,-0.75334,0.00011,24.03944]
[1776250960190,37.37,73966.4133,0.0,-0.75345,0.00011,24.03304]
[1776250960298,37.37,73966.4133,0.0,-0.75345,0.00011,24.03304]
[1776250961901,37.37,73958.74,0.0,-0.7543,0.00011,23.98606]
[1776250967941,37.37,73961.1733,0.0,-0.75404,0.00011,24.00075]
[1776250970943,37.37,73952.5767,0.0,-0.75499,0.00011,23.94807]
[1776250971944,37.37,73945.0733,0.0,-0.75582,0.00011,23.90209]
[1776250973341,37.37,73943.8817,0.0,-0.75595,0.00011,23.89485]
[1776250973542,37.37,73943.8817,0.0,-0.75595,0.00011,23.89485]
[1776250975948,37.37,73939.2867,0.0,-0.75645,0.00011,23.86687]
[1776250979952,37.37,73944.3817,0.0,-0.75588,0.00011,23.89855]
[1776250981147,37.37,73943.6333,0.0,-0.75596,0.00011,23.89403]
[1776250981295,37.37,73943.6333,0.0,-0.75596,0.00011,23.89403]
[1776250984674,37.37,73944.775,0.0,-0.75583,0.00011,23.90125]
[1776250984798,37.37,73944.775,0.0,-0.75583,0.00011,23.90125]
[1776250988981,37.37,73948.385,0.0,-0.75543,0.00011,23.92371]
[1776250989040,37.37,73948.385,0.0,-0.75543,0.00011,23.92371]
[1776250991562,37.37,73949.5817,0.0,-0.75529,0.00011,23.93113]
[1776250991791,37.37,73949.5817,0.0,-0.75529,0.00011,23.93113]
[1776250996969,37.37,73945.9233,0.0,-0.75569,0.00011,23.90899]
[1776250997393,37.37,73945.9233,0.0,-0.75569,0.00011,23.90899]
[1776250997546,37.37,73945.9233,0.0,-0.75569,0.00011,23.90899]
[1776251001974,37.37,73941.5317,0.0,-0.75617,0.00011,23.88241]
[1776251006010,37.37,73943.6933,0.0,-0.75592,0.00011,23.89604]
[1776251006039,37.37,73943.6933,0.0,-0.75592,0.00011,23.89604]
[1776251006979,37.37,73947.6883,0.0,-0.75548,0.00011,23.92062]
[1776251011985,37.37,73950.0017,0.0,-0.75524,0.00011,23.93179]
[1776251012857,37.37,73950.0017,0.0,-0.75524,0.00011,23.93179]
[1776251013047,37.37,73950.0017,0.0,-0.75524,0.00011,23.93181]
[1776251013987,37.37,73954.5283,0.0,-0.75474,0.00011,23.95956]
[1776251015989,37.37,73961.455,0.0,-0.75398,0.00011,24.00191]
[1776251020657,37.37,73960.6467,0.0,-0.75407,0.00011,23.99681]
[1776251020793,37.37,73960.6467,0.0,-0.75407,0.00011,23.99681]
[1776251021995,37.37,73946.8317,0.0,-0.75559,0.00011,23.9122]
[1776251023997,37.37,73941.9983,0.0,-0.75612,0.00011,23.88268]
[1776251024973,37.37,73941.9983,0.0,-0.75612,0.00011,23.88268]
[1776251025047,37.37,73939.4183,0.0,-0.75641,0.00011,23.86692]
[1776251031005,37.38,73944.0367,0.0,-0.75589,0.00011,23.89578]
[1776251031482,37.38,73944.0367,0.0,-0.75589,0.00011,23.89578]
[1776251031539,37.38,73944.0367,0.0,-0.75589,0.00011,23.89578]
[1776251035009,37.38,73948.32,0.0,-0.75541,0.00011,23.92229]
[1776251035803,37.38,73948.32,0.0,-0.75541,0.00011,23.92229]
[1776251036044,37.38,73948.32,0.0,-0.75541,0.00011,23.92233]
[1776251042016,37.38,73946.395,0.0,-0.75562,0.00011,23.9108]
[1776251043235,37.38,73946.425,0.0,-0.75561,0.00011,23.91104]
[1776251043288,37.38,73946.425,0.0,-0.75561,0.00011,23.91104]
[1776251046498,37.38,73951.865,0.0,-0.75501,0.00011,23.94452]
[1776251051025,37.38,73955.9167,0.0,-0.75456,0.00011,23.96935]
[1776251052847,37.38,73955.9167,0.0,-0.75456,0.00011,23.96934]
[1776251053043,37.38,73956.355,0.0,-0.75452,0.00011,23.97202]
[1776251058582,37.38,73959.545,0.0,-0.75417,0.00011,23.99138]
[1776251060015,37.38,73959.545,0.0,-0.75417,0.00011,23.99138]
[1776251060039,37.38,73959.6567,0.0,-0.75415,0.00011,23.99203]
[1776251063617,37.38,73965.225,0.0,-0.75354,0.00011,24.02585]
[1776251068828,37.38,73964.465,0.0,-0.75363,0.00011,24.02095]
[1776251069041,37.38,73964.465,0.0,-0.75363,0.00011,24.02095]
[1776251070666,37.38,73961.1483,0.0,-0.754,0.00011,24.00059]
[1776251071672,37.38,73952.8183,0.0,-0.75494,0.00011,23.9464]
[1776251072679,37.38,73947.9817,0.0,-0.75547,0.00011,23.91682]
[1776251073687,37.38,73943.32,0.0,-0.75598,0.00011,23.88828]
[1776251078722,37.38,73940.8483,0.0,-0.75625,0.00011,23.87355]
[1776251079216,37.38,73940.8483,0.0,-0.75625,0.00011,23.87355]
[1776251079294,37.38,73940.8483,0.0,-0.75625,0.00011,23.87355]
[1776251082826,37.38,73938.84,0.0,-0.75646,0.00011,23.8615]
[1776251085473,37.38,73938.0633,0.0,-0.75654,0.00011,23.85706]
[1776251085541,37.38,73938.0633,0.0,-0.75654,0.00011,23.85706]
[1776251091065,37.38,73939.7833,0.0,-0.75634,0.00011,23.86827]
[1776251095753,37.38,73941.5317,0.0,-0.75614,0.00011,23.87936]
[1776251095789,37.38,73941.5317,0.0,-0.75614,0.00011,23.87936]
[1776251100875,37.38,73940.375,0.0,-0.75626,0.00011,23.87278]
[1776251101444,37.38,73940.375,0.0,-0.75626,0.00011,23.87278]
[1776251101541,37.38,73940.375,0.0,-0.75626,0.00011,23.87278]
[1776251101883,37.38,73940.375,0.0,-0.75626,0.00011,23.87287]
[1776251102889,37.39,73939.6617,0.0,-0.75634,0.00011,23.86856]
[1776251103897,37.39,73943.51,0.0,-0.75591,0.00011,23.89226]
[1776251104903,37.39,73946.03,0.0,-0.75563,0.00011,23.90777]
[1776251106918,37.39,73947.555,0.0,-0.75546,0.00011,23.91722]
[1776251109014,37.39,73947.5383,0.0,-0.75546,0.00011,23.91716]
[1776251109083,37.39,73948.5,0.0,-0.75536,0.00011,23.92309]
[1776251110290,37.39,73948.5,0.0,-0.75536,0.00011,23.92311]
[1776251110548,37.39,73948.5,0.0,-0.75536,0.00011,23.92311]
[1776251110946,37.39,73948.5,0.0,-0.75536,0.00011,23.92313]
[1776251111952,37.39,73952.5,0.0,-0.75491,0.00011,23.94763]
[1776251112825,37.39,73952.5,0.0,-0.75491,0.00011,23.94763]
[1776251113969,37.39,73959.59,0.0,-0.75413,0.00011,23.99094]
[1776251114291,37.39,73959.59,0.0,-0.75413,0.00011,23.99094]
[1776251118285,37.39,73960.0967,0.0,-0.75408,0.00011,23.99388]
[1776251119005,37.38,73960.0967,0.0,-0.75408,0.00011,23.99382]
[1776251120014,37.38,73964.3317,0.0,-0.75361,0.00011,24.01964]
[1776251125048,37.38,73962.9917,0.0,-0.75377,0.00011,24.01116]
[1776251130104,37.38,73962.29,0.0,-0.75385,0.00011,24.00662]
[1776251135108,37.38,73962.3017,0.0,-0.75387,0.00011,24.00323]
[1776251136295,37.38,73962.3017,0.0,-0.75387,0.00011,24.00318]
[1776251137110,37.38,73962.82,0.0,-0.75382,0.00011,24.0063]
[1776251142115,37.38,73961.3683,0.0,-0.75398,0.00011,23.9972]
[1776251144117,37.38,73956.7717,0.0,-0.75449,0.00011,23.96903]
[1776251144917,37.38,73956.7717,0.0,-0.75449,0.00011,23.96903]
[1776251145041,37.38,73956.7717,0.0,-0.75449,0.00011,23.96903]
[1776251150123,37.38,73955.7217,0.0,-0.75461,0.00011,23.96257]
[1776251154150,37.38,73957.085,0.0,-0.75446,0.00011,23.97088]
[1776251154290,37.38,73957.085,0.0,-0.75446,0.00011,23.97088]
[1776251157130,37.38,73952.215,0.0,-0.755,0.00011,23.94105]
[1776251158131,37.38,73946.895,0.0,-0.75558,0.00011,23.90847]
[1776251158190,37.38,73946.895,0.0,-0.75558,0.00011,23.90847]
[1776251158293,37.38,73946.895,0.0,-0.75558,0.00011,23.90847]
[1776251164137,37.38,73944.0583,0.0,-0.75589,0.00011,23.89137]
[1776251164701,37.38,73944.0583,0.0,-0.75589,0.00011,23.89137]
[1776251164796,37.38,73944.0583,0.0,-0.75589,0.00011,23.89137]
[1776251170143,37.38,73941.5783,0.0,-0.75615,0.00011,23.87661]
[1776251171914,37.38,73941.5783,0.0,-0.75615,0.00011,23.87661]
[1776251172040,37.38,73941.5783,0.0,-0.75615,0.00011,23.87661]
[1776251172893,37.38,73941.5783,0.0,-0.75615,0.00011,23.87678]
[1776251174147,37.38,73937.26,0.0,-0.75662,0.00011,23.85045]
[1776251174401,37.38,73937.26,0.0,-0.75662,0.00011,23.85045]
[1776251174538,37.38,73937.26,0.0,-0.75662,0.00011,23.85045]
[1776251178655,37.39,73935.74,0.0,-0.75678,0.00011,23.84161]
[1776251178787,37.39,73935.74,0.0,-0.75678,0.00011,23.84161]
[1776251184159,37.39,73933.9517,0.0,-0.75696,0.00011,23.83138]
[1776251184597,37.39,73933.9517,0.0,-0.75696,0.00011,23.83138]
[1776251184789,37.39,73933.9517,0.0,-0.75696,0.00011,23.83138]
[1776251190165,37.39,73933.145,0.0,-0.75704,0.00011,23.8272]
[1776251191675,37.39,73933.145,0.0,-0.75705,0.00011,23.8241]
[1776251191794,37.39,73933.145,0.0,-0.75705,0.00011,23.8241]
[1776251193003,37.39,73933.145,0.0,-0.75705,0.00011,23.82424]
[1776251193036,37.39,73933.145,0.0,-0.75705,0.00011,23.82424]
[1776251194169,37.39,73925.4417,0.0,-0.75789,0.00011,23.77712]
[1776251194248,37.39,73925.4417,0.0,-0.75789,0.00011,23.77712]
[1776251194295,37.39,73925.4417,0.0,-0.75789,0.00011,23.77712]
[1776251200175,37.4,73920.425,0.0,-0.75842,0.00011,23.7475]
[1776251205180,37.4,73921.125,0.0,-0.75832,0.00011,23.75289]
[1776251206240,37.4,73918.7833,0.0,-0.75857,0.00011,23.73867]
[1776251206297,37.4,73918.7833,0.0,-0.75857,0.00011,23.73867]
[1776251209327,37.4,73916.1083,0.0,-0.75885,0.00011,23.72287]
[1776251209535,37.4,73916.1083,0.0,-0.75885,0.00011,23.72287]
[1776251215679,37.41,73915.4083,0.0,-0.7589,0.00011,23.72028]
[1776251220214,37.41,73914.3717,0.0,-0.75899,0.00011,23.71488]
[1776251220291,37.41,73914.3717,0.0,-0.75899,0.00011,23.71488]
[1776251225749,37.42,73917.2167,0.0,-0.75865,0.00011,23.73388]
[1776251227580,37.42,73917.56,0.0,-0.75861,0.00011,23.73618]
[1776251227792,37.42,73917.56,0.0,-0.75861,0.00011,23.73618]
[1776251228770,37.42,73924.7533,0.0,-0.75782,0.00011,23.78089]
[1776251233805,37.42,73925.9217,0.0,-0.75767,0.00011,23.78893]
[1776251236866,37.42,73926.1183,0.0,-0.75765,0.00011,23.79047]
[1776251237040,37.42,73926.1183,0.0,-0.75765,0.00011,23.79047]
[1776251238840,37.42,73930.51,0.0,-0.75716,0.00011,23.8179]
[1776251239846,37.42,73934.1367,0.0,-0.75676,0.00011,23.84027]
[1776251241860,37.42,73938.3367,0.0,-0.75629,0.00011,23.86624]
[1776251242810,37.42,73938.3367,0.0,-0.75629,0.00011,23.86624]
[1776251243043,37.42,73938.3367,0.0,-0.75629,0.00011,23.86624]
[1776251247880,37.42,73941.1217,0.0,-0.75598,0.00011,23.88367]
[1776251248043,37.42,73941.1217,0.0,-0.75598,0.00011,23.88367]
[1776251253945,37.42,73944.1467,0.0,-0.75566,0.00011,23.89932]
[1776251256595,37.43,73944.8033,0.0,-0.75559,0.00011,23.90343]
[1776251256790,37.43,73944.8033,0.0,-0.75559,0.00011,23.90343]
[1776251262001,37.43,73945.3267,0.0,-0.75552,0.00011,23.90686]
[1776251262443,37.43,73945.3267,0.0,-0.75552,0.00011,23.90686]
[1776251264305,37.43,73946.685,0.0,-0.75537,0.00011,23.91522]
[1776251264543,37.43,73946.685,0.0,-0.75537,0.00011,23.91522]
[1776251266033,37.43,73955.065,0.0,-0.75445,0.00011,23.96646]
[1776251271248,37.43,73956.9467,0.0,-0.75424,0.00011,23.9778]
[1776251276252,37.42,73957.56,0.0,-0.75418,0.00011,23.98135]
[1776251281153,37.42,73958.375,0.0,-0.75409,0.00011,23.98618]
[1776251281291,37.42,73958.375,0.0,-0.75409,0.00011,23.9862]
[1776251283154,37.42,73949.02,0.0,-0.75513,0.00011,23.929]
[1776251287898,37.42,73951.6883,0.0,-0.75483,0.00011,23.94534]
[1776251288043,37.42,73951.6883,0.0,-0.75483,0.00011,23.94534]
[1776251292992,37.42,73952.455,0.0,-0.75475,0.00011,23.95001]
[1776251293040,37.42,73952.455,0.0,-0.75475,0.00011,23.95001]
[1776251295237,37.42,73957.3583,0.0,-0.75421,0.00011,23.97989]
[1776251299273,37.42,73959.6383,0.0,-0.75396,0.00011,23.99353]
[1776251300277,37.42,73989.02,0.0,-0.75071,0.00011,24.17213]
[1776251302279,37.42,73996.99,0.0,-0.74983,0.00011,24.21989]
[1776251304871,37.42,73999.11,0.0,-0.7496,0.00011,24.23213]
[1776251305041,37.42,73999.11,0.0,-0.7496,0.00011,24.23213]
[1776251306114,37.42,73999.11,0.0,-0.74961,0.00011,24.23184]
[1776251306287,37.42,73999.11,0.0,-0.74961,0.00011,24.23156]
[1776251307284,37.42,73997.54,0.0,-0.74979,0.00011,24.22177]
[1776251310287,37.41,73992.2417,0.0,-0.7504,0.00011,24.18888]
[1776251312289,37.41,73987.29,0.0,-0.75098,0.00011,24.15517]
[1776251313076,37.41,73987.29,0.0,-0.75098,0.00011,24.15517]
[1776251313289,37.41,73987.29,0.0,-0.75098,0.00011,24.15517]
[1776251316293,37.41,73991.6817,0.0,-0.75051,0.00011,24.18089]
[1776251318318,37.41,73992.7667,0.0,-0.7504,0.00011,24.18698]
[1776251318546,37.41,73992.7667,0.0,-0.7504,0.00011,24.18698]
[1776251323300,37.4,73986.9233,0.0,-0.75107,0.00011,24.15043]
[1776251327228,37.4,73986.0367,0.0,-0.75118,0.00011,24.14443]
[1776251327291,37.4,73986.0367,0.0,-0.75118,0.00011,24.14443]
[1776251328290,37.4,73988.4583,0.0,-0.75092,0.00011,24.15892]
[1776251328305,37.4,73988.815,0.0,-0.75088,0.00011,24.16087]
[1776251333310,37.4,73984.7683,0.0,-0.75135,0.00011,24.13531]
[1776251335625,37.4,73981.4617,0.0,-0.75172,0.00011,24.11484]
[1776251335796,37.4,73981.4617,0.0,-0.75172,0.00011,24.11484]
[1776251342319,37.39,73977.9017,0.0,-0.75214,0.00011,24.09209]
[1776251342503,37.39,73977.9017,0.0,-0.75214,0.00011,24.09209]
[1776251342542,37.39,73977.9017,0.0,-0.75214,0.00011,24.09209]
[1776251344321,37.39,73970.6533,0.0,-0.75295,0.00011,24.04768]
[1776251344529,37.39,73970.6533,0.0,-0.75295,0.00011,24.04768]
[1776251344535,37.39,73970.6533,0.0,-0.75295,0.00011,24.04768]
[1776251345322,37.39,73967.6317,0.0,-0.75329,0.00011,24.02916]
[1776251349729,37.39,73968.2017,0.0,-0.75323,0.00011,24.03231]
[1776251349793,37.39,73968.2017,0.0,-0.75323,0.00011,24.03231]
[1776251355334,37.39,73970.3517,0.0,-0.753,0.00011,24.04489]
[1776251360339,37.39,73971.105,0.0,-0.75293,0.00011,24.04899]
[1776251360900,37.39,73971.105,0.0,-0.75293,0.00011,24.04899]
[1776251361041,37.39,73971.105,0.0,-0.75293,0.00011,24.04899]
[1776251362341,37.39,73977.515,0.0,-0.75222,0.00011,24.0878]
[1776251362930,37.39,73977.515,0.0,-0.75222,0.00011,24.0878]
[1776251363036,37.39,73977.515,0.0,-0.75222,0.00011,24.0878]
[1776251363137,37.39,73977.515,0.0,-0.75222,0.00011,24.08765]
[1776251368347,37.38,73981.9767,0.0,-0.75174,0.00011,24.11399]
[1776251370937,37.38,73982.3867,0.0,-0.75171,0.00011,24.11615]
[1776251371041,37.38,73982.3867,0.0,-0.75171,0.00011,24.11615]
[1776251376355,37.38,73983.6283,0.0,-0.75161,0.00011,24.11947]
[1776251377356,37.38,73999.0117,0.0,-0.7499,0.00011,24.21261]
[1776251378553,37.38,74002.4583,0.0,-0.74951,0.00011,24.23347]
[1776251378793,37.38,74002.4583,0.0,-0.74951,0.00011,24.23347]
[1776251379840,37.38,74007.8267,0.0,-0.74892,0.00011,24.26582]
[1776251384874,37.38,74011.9133,0.0,-0.74847,0.00011,24.29007]
[1776251385882,37.38,74023.03,0.0,-0.74723,0.00011,24.35693]
[1776251387178,37.38,74023.03,0.0,-0.74723,0.00011,24.35693]
[1776251387896,37.37,74029.3683,0.0,-0.74652,0.00011,24.39472]
[1776251390625,37.37,74026.8283,0.0,-0.74681,0.00011,24.37912]
[1776251390825,37.37,74026.8283,0.0,-0.74681,0.00011,24.37912]
[1776251391924,37.37,74021.8133,0.0,-0.74738,0.00011,24.3487]
[1776251392931,37.37,74014.9383,0.0,-0.74815,0.00011,24.30716]
[1776251394440,37.37,74013.1983,0.0,-0.74835,0.00011,24.29657]
[1776251394538,37.37,74013.1983,0.0,-0.74835,0.00011,24.29657]
[1776251395374,37.37,74012.89,0.0,-0.74838,0.00011,24.29463]
[1776251398208,37.37,74013.0483,0.0,-0.74837,0.00011,24.29542]
[1776251398294,37.37,74013.0483,0.0,-0.74837,0.00011,24.29542]
[1776251404283,37.37,74019.76,0.0,-0.74763,0.00011,24.3352]
[1776251404383,37.37,74024.6483,0.0,-0.74709,0.00011,24.36451]
[1776251404540,37.37,74024.6483,0.0,-0.74709,0.00011,24.36451]
[1776251407596,37.37,74025.3333,0.0,-0.74702,0.00011,24.36817]
[1776251407795,37.37,74025.3333,0.0,-0.74702,0.00011,24.36817]
[1776251411693,37.37,74024.895,0.0,-0.74708,0.00011,24.36493]
[1776251411788,37.37,74024.895,0.0,-0.74708,0.00011,24.36493]
[1776251412631,37.37,74024.895,0.0,-0.74708,0.00011,24.3648]
[1776251412785,37.37,74024.895,0.0,-0.74708,0.00011,24.3648]
[1776251412887,37.36,74024.895,0.0,-0.74708,0.00011,24.36468]
[1776251415394,37.36,74019.3833,0.0,-0.74771,0.00011,24.33123]
[1776251420813,37.36,74017.9883,0.0,-0.74787,0.00011,24.32227]
[1776251421039,37.36,74017.9883,0.0,-0.74787,0.00011,24.32227]
[1776251426162,37.36,74018.3267,0.0,-0.74786,0.00011,24.32315]
[1776251430511,37.35,74018.32,0.0,-0.74789,0.00011,24.32164]
[1776251430543,37.35,74018.32,0.0,-0.74789,0.00011,24.32164]
[1776251432103,37.35,74019.0217,0.0,-0.74784,0.00011,24.32229]
[1776251432285,37.35,74019.0217,0.0,-0.74784,0.00011,24.32229]
[1776251432386,37.35,74019.0217,0.0,-0.74785,0.00011,24.32192]
[1776251438246,37.35,74020.4767,0.0,-0.74771,0.00011,24.32906]
[1776251440934,37.35,74020.9667,0.0,-0.74766,0.00011,24.33185]
[1776251441040,37.35,74020.9667,0.0,-0.74766,0.00011,24.33185]
[1776251446425,37.34,74018.0933,0.0,-0.74799,0.00011,24.31409]
[1776251451435,37.34,74015.6033,0.0,-0.74828,0.00011,24.29875]
[1776251452845,37.34,74015.6233,0.0,-0.74828,0.00011,24.29882]
[1776251453039,37.34,74015.6233,0.0,-0.74828,0.00011,24.29882]
[1776251454366,37.34,74015.6233,0.0,-0.74828,0.00011,24.29877]
[1776251454438,37.34,74014.7133,0.0,-0.74838,0.00011,24.29322]
[1776251454536,37.34,74014.7133,0.0,-0.74838,0.00011,24.29322]
[1776251460401,37.34,74013.1,0.0,-0.74857,0.00011,24.28323]
[1776251463911,37.34,74013.1567,0.0,-0.74856,0.00011,24.28348]
[1776251464040,37.34,74013.1567,0.0,-0.74856,0.00011,24.28348]
[1776251469452,37.34,74016.6483,0.0,-0.74818,0.00011,24.30432]
[1776251470299,37.34,74016.6483,0.0,-0.74818,0.00011,24.30432]
[1776251470535,37.34,74016.6483,0.0,-0.74818,0.00011,24.30425]
[1776251471455,37.34,74022.3667,0.0,-0.74754,0.00011,24.33868]
[1776251472163,37.34,74022.3667,0.0,-0.74754,0.00011,24.33868]
[1776251473462,37.34,74030.9583,0.0,-0.74657,0.00011,24.39037]
[1776251475464,37.34,74038.885,0.0,-0.74568,0.00011,24.43805]
[1776251476110,37.34,74038.885,0.0,-0.74568,0.00011,24.43805]
[1776251481470,37.34,74037.4717,0.0,-0.74584,0.00011,24.42948]
[1776251486108,37.34,74038.3567,0.0,-0.74574,0.00011,24.43479]
[1776251486288,37.34,74038.3567,0.0,-0.74574,0.00011,24.43479]
[1776251486387,37.34,74038.3567,0.0,-0.74574,0.00011,24.43478]
[1776251488880,37.34,74038.4167,0.0,-0.74574,0.00011,24.43513]
[1776251489039,37.34,74038.4167,0.0,-0.74574,0.00011,24.43513]
[1776251489102,37.34,74038.4167,0.0,-0.74574,0.00011,24.43512]
[1776251490479,37.34,74041.6867,0.0,-0.74537,0.00011,24.45473]
[1776251492481,37.34,74043.5633,0.0,-0.74518,0.00011,24.46272]
[1776251493340,37.34,74043.5633,0.0,-0.74518,0.00011,24.46272]
[1776251493369,37.34,74043.5633,0.0,-0.74518,0.00011,24.46267]
[1776251493537,37.34,74043.5633,0.0,-0.74518,0.00011,24.46267]
[1776251494189,37.34,74043.5633,0.0,-0.74518,0.00011,24.46267]
[1776251494290,37.34,74043.5633,0.0,-0.74518,0.00011,24.46267]
[1776251494391,37.34,74043.5633,0.0,-0.74518,0.00011,24.46261]
[1776251495484,37.34,74048.835,0.0,-0.74459,0.00011,24.49415]
[1776251499488,37.34,74050.98,0.0,-0.74435,0.00011,24.50671]
[1776251504492,37.34,74049.8867,0.0,-0.74448,0.00011,24.49981]
[1776251506971,37.34,74049.8217,0.0,-0.74449,0.00011,24.49929]
[1776251507036,37.34,74049.8217,0.0,-0.74449,0.00011,24.49929]
[1776251509497,37.34,74051.735,0.0,-0.74428,0.00011,24.51052]
[1776251510045,37.34,74051.735,0.0,-0.74428,0.00011,24.51052]
[1776251510147,37.33,74051.735,0.0,-0.74428,0.00011,24.51044]
[1776251515503,37.33,74042.2,0.0,-0.74536,0.00011,24.45297]
[1776251518015,37.33,74040.47,0.0,-0.74556,0.00011,24.44256]
[1776251518037,37.33,74040.47,0.0,-0.74556,0.00011,24.44256]
[1776251518099,37.33,74040.47,0.0,-0.74556,0.00011,24.44255]
[1776251523511,37.33,74040.9667,0.0,-0.7455,0.00011,24.4455]
[1776251528516,37.33,74041.4817,0.0,-0.74545,0.00011,24.44852]
[1776251530050,37.33,74041.8317,0.0,-0.74541,0.00011,24.4506]
[1776251530116,37.33,74041.8317,0.0,-0.74541,0.00011,24.45058]
[1776251534925,37.33,74044.285,0.0,-0.74513,0.00011,24.4652]
[1776251535039,37.33,74044.285,0.0,-0.74513,0.00011,24.4652]
[1776251538526,37.33,74050.1583,0.0,-0.74447,0.00011,24.50023]
[1776251540244,37.33,74053.7583,0.0,-0.74406,0.00011,24.52214]
[1776251540288,37.33,74053.7583,0.0,-0.74406,0.00011,24.52214]
[1776251542083,37.34,74057.615,0.0,-0.74361,0.00011,24.54586]
[1776251542288,37.34,74057.615,0.0,-0.74361,0.00011,24.54586]
[1776251542389,37.34,74057.615,0.0,-0.7436,0.00011,24.54619]
[1776251546534,37.34,74065.845,0.0,-0.74265,0.00011,24.59655]
[1776251547392,37.34,74065.845,0.0,-0.74265,0.00011,24.59655]
[1776251548317,37.34,74065.845,0.0,-0.74264,0.00011,24.59682]
[1776251554056,37.35,74062.0033,0.0,-0.74306,0.00011,24.57273]
[1776251559092,37.35,74060.1233,0.0,-0.74324,0.00011,24.56302]
[1776251563139,37.36,74058.14,0.0,-0.74344,0.00011,24.55213]
[1776251563286,37.36,74058.14,0.0,-0.74344,0.00011,24.55213]
[1776251564228,37.36,74058.14,0.0,-0.74344,0.00011,24.55242]
[1776251564287,37.36,74058.14,0.0,-0.74344,0.00011,24.55242]
[1776251564329,37.36,74058.14,0.0,-0.74343,0.00011,24.55271]
[1776251570169,37.36,74061.3017,0.0,-0.74304,0.00011,24.5733]
[1776251572495,37.37,74061.11,0.0,-0.74306,0.00011,24.57245]
[1776251572542,37.37,74061.11,0.0,-0.74306,0.00011,24.57245]
[1776251576663,37.37,74060.63,0.0,-0.74308,0.00011,24.57104]
[1776251576789,37.37,74060.63,0.0,-0.74308,0.00011,24.57104]
[1776251576907,37.37,74060.63,0.0,-0.74308,0.00011,24.57104]
[1776251577037,37.37,74060.63,0.0,-0.74308,0.00011,24.57104]
[1776251577218,37.37,74060.63,0.0,-0.74307,0.00011,24.57133]
[1776251582253,37.38,74062.365,0.0,-0.74285,0.00011,24.58306]
[1776251583260,37.38,74067.6967,0.0,-0.74224,0.00011,24.61503]
[1776251585563,37.38,74072.35,0.0,-0.74171,0.00011,24.64291]
[1776251585791,37.38,74072.85,0.0,-0.74165,0.00011,24.64609]
[1776251591319,37.38,74076.5533,0.0,-0.74121,0.00011,24.66918]
[1776251592326,37.38,74081.5,0.0,-0.74064,0.00011,24.69864]
[1776251593333,37.38,74086.7633,0.0,-0.74004,0.00011,24.72991]
[1776251596113,37.38,74089.3583,0.0,-0.73974,0.00011,24.74544]
[1776251597361,37.38,74095.07,0.0,-0.73909,0.00011,24.77926]
[1776251598368,37.38,74105.2783,0.0,-0.73793,0.00011,24.83939]
[1776251599374,37.38,74111.64,0.0,-0.7372,0.00011,24.8768]
[1776251599807,37.38,74111.64,0.0,-0.7372,0.00011,24.8768]
[1776251600564,37.38,74111.64,0.0,-0.7372,0.00011,24.8768]
[1776251600589,37.38,74102.4017,0.0,-0.73825,0.00011,24.82249]
[1776251604243,37.38,74101.5617,0.0,-0.73835,0.00011,24.81765]
[1776251608090,37.39,74097.7533,0.0,-0.73878,0.00011,24.79541]
[1776251610455,37.39,74100.9483,0.0,-0.73841,0.00011,24.81434]
[1776251611462,37.39,74108.3033,0.0,-0.73759,0.00011,24.85443]
[1776251611771,37.39,74108.3033,0.0,-0.73759,0.00011,24.85443]
[1776251617301,37.39,74108.82,0.0,-0.73753,0.00011,24.85741]
[1776251621278,37.38,74113.5,0.0,-0.737,0.00011,24.88478]
[1776251624555,37.38,74107.5733,0.0,-0.73768,0.00011,24.84994]
[1776251627575,37.39,74100.135,0.0,-0.73853,0.00011,24.80625]
[1776251627721,37.39,74100.135,0.0,-0.73853,0.00011,24.80625]
[1776251627795,37.39,74100.135,0.0,-0.73853,0.00011,24.80625]
[1776251633618,37.39,74095.1667,0.0,-0.73908,0.00011,24.77733]
[1776251636639,37.39,74089.235,0.0,-0.73975,0.00011,24.74261]
[1776251639173,37.39,74086.3983,0.0,-0.74007,0.00011,24.72607]
[1776251639291,37.39,74086.3983,0.0,-0.74007,0.00011,24.72607]
[1776251640079,37.39,74086.3983,0.0,-0.74007,0.00011,24.72619]
[1776251640287,37.39,74086.3983,0.0,-0.74007,0.00011,24.72619]
[1776251640388,37.39,74086.3983,0.0,-0.74007,0.00011,24.72632]
[1776251645650,37.39,74082.6033,0.0,-0.74048,0.00011,24.70455]
[1776251649654,37.39,74077.16,0.0,-0.74109,0.00011,24.67295]
[1776251651302,37.39,74075.2017,0.0,-0.74131,0.00011,24.66152]
[1776251651537,37.39,74075.2017,0.0,-0.74131,0.00011,24.66152]
[1776251656661,37.4,74073.1633,0.0,-0.74151,0.00011,24.6506]
[1776251661666,37.4,74073.1567,0.0,-0.7415,0.00011,24.65153]
[1776251662457,37.4,74073.1567,0.0,-0.7415,0.00011,24.65153]
[1776251662545,37.4,74073.1567,0.0,-0.7415,0.00011,24.65153]
[1776251664062,37.4,74069.9967,0.0,-0.74185,0.00011,24.63318]
[1776251664289,37.4,74069.9967,0.0,-0.74185,0.00011,24.63318]
[1776251664390,37.4,74069.9967,0.0,-0.74184,0.00011,24.63339]
[1776251669674,37.41,74067.9883,0.0,-0.74205,0.00011,24.62251]
[1776251671208,37.41,74066.1267,0.0,-0.74225,0.00011,24.61168]
[1776251671293,37.41,74066.1267,0.0,-0.74225,0.00011,24.61168]
[1776251676681,37.41,74067.545,0.0,-0.74209,0.00011,24.61828]
[1776251680539,37.42,74069.1917,0.0,-0.74189,0.00011,24.62871]
[1776251680792,37.42,74069.1917,0.0,-0.74188,0.00011,24.62892]
[1776251681271,37.42,74069.1917,0.0,-0.74188,0.00011,24.62892]
[1776251681288,37.42,74069.1917,0.0,-0.74188,0.00011,24.62892]
[1776251681372,37.42,74069.1917,0.0,-0.74188,0.00011,24.62913]
[1776251684689,37.42,74063.4383,0.0,-0.74252,0.00011,24.59555]
[1776251687582,37.42,74063.865,0.0,-0.74246,0.00011,24.59845]
[1776251687800,37.42,74063.865,0.0,-0.74246,0.00011,24.59863]
[1776251692697,37.42,74056.5883,0.0,-0.74326,0.00011,24.55633]
[1776251694664,37.42,74054.6733,0.0,-0.74347,0.00011,24.54515]
[1776251694790,37.43,74055.0783,0.0,-0.74342,0.00011,24.54779]
[1776251695323,37.43,74055.0783,0.0,-0.74342,0.00011,24.54779]
[1776251695540,37.43,74055.0783,0.0,-0.74342,0.00011,24.54779]
[1776251695641,37.43,74055.0783,0.0,-0.74342,0.00011,24.54802]
[1776251700705,37.43,74055.3417,0.0,-0.74336,0.00011,24.55071]
[1776251703850,37.43,74055.8617,0.0,-0.74329,0.00011,24.55447]
[1776251704047,37.43,74055.8617,0.0,-0.74329,0.00011,24.55447]
[1776251709714,37.44,74056.2233,0.0,-0.74323,0.00011,24.55793]
[1776251713799,37.44,74056.6267,0.0,-0.74316,0.00011,24.56118]
[1776251713849,37.44,74056.6267,0.0,-0.74316,0.00011,24.56118]
[1776251714037,37.44,74056.6267,0.0,-0.74316,0.00011,24.56118]
[1776251714719,37.44,74056.8817,0.0,-0.74313,0.00011,24.56291]
[1776251720081,37.44,74054.1917,0.0,-0.74343,0.00011,24.54686]
[1776251720289,37.44,74054.1917,0.0,-0.74343,0.00011,24.54686]
[1776251720614,37.44,74054.1917,0.0,-0.74343,0.00011,24.54686]
[1776251720637,37.44,74054.1917,0.0,-0.74344,0.00011,24.54671]
[1776251720787,37.44,74054.1917,0.0,-0.74344,0.00011,24.54671]
[1776251726262,37.44,74054.165,0.0,-0.74346,0.00011,24.54567]
[1776251728915,37.44,74052.9883,0.0,-0.7436,0.00011,24.53838]
[1776251729041,37.44,74052.9883,0.0,-0.7436,0.00011,24.53838]
[1776251734319,37.43,74052.4783,0.0,-0.74369,0.00011,24.53132]
[1776251736348,37.43,74042.77,0.0,-0.74479,0.00011,24.4732]
[1776251738363,37.43,74036.735,0.0,-0.74547,0.00011,24.43702]
[1776251740157,37.43,74035.3917,0.0,-0.74562,0.00011,24.42894]
[1776251740290,37.43,74035.3917,0.0,-0.74562,0.00011,24.42894]
[1776251740614,37.43,74035.3917,0.0,-0.74562,0.00011,24.42894]
[1776251740715,37.43,74035.3917,0.0,-0.74562,0.00011,24.4289]
[1776251740787,37.43,74035.3917,0.0,-0.74562,0.00011,24.4289]
[1776251746751,37.43,74037.885,0.0,-0.74535,0.00011,24.4432]
[1776251750446,37.43,74043.79,0.0,-0.74469,0.00011,24.47827]
[1776251751793,37.43,74043.9717,0.0,-0.74467,0.00011,24.47928]
[1776251752042,37.43,74043.9717,0.0,-0.74467,0.00011,24.47928]
[1776251756676,37.43,74043.025,0.0,-0.74479,0.00011,24.47333]
[1776251756797,37.43,74043.6217,0.0,-0.74472,0.00011,24.47682]
[1776251759476,37.43,74044.9433,0.0,-0.74458,0.00011,24.48454]
[1776251759537,37.43,74044.9433,0.0,-0.74458,0.00011,24.48454]
[1776251759638,37.43,74044.9433,0.0,-0.74458,0.00011,24.48447]
[1776251762531,37.43,74040.78,0.0,-0.74506,0.00011,24.45907]
[1776251763538,37.42,74031.4283,0.0,-0.74611,0.00011,24.40288]
[1776251765259,37.42,74027.1033,0.0,-0.7466,0.00011,24.37675]
[1776251765294,37.42,74027.1033,0.0,-0.7466,0.00011,24.37675]
[1776251770587,37.42,74028.9333,0.0,-0.74642,0.00011,24.38675]
[1776251772541,37.42,74028.6433,0.0,-0.74645,0.00011,24.38483]
[1776251772796,37.42,74028.6433,0.0,-0.74645,0.00011,24.38466]
[1776251773697,37.42,74028.6433,0.0,-0.74645,0.00011,24.38466]
[1776251773778,37.42,74029.04,0.0,-0.74641,0.00011,24.38687]
[1776251773788,37.42,74029.04,0.0,-0.74641,0.00011,24.38687]
[1776251779784,37.42,74028.98,0.0,-0.74644,0.00011,24.38552]
[1776251785435,37.41,74030.3467,0.0,-0.7463,0.00011,24.39286]
[1776251785544,37.41,74030.3467,0.0,-0.7463,0.00011,24.39286]
[1776251789720,37.41,74025.8933,0.0,-0.74682,0.00011,24.36532]
[1776251790350,37.41,74025.8933,0.0,-0.74682,0.00011,24.36532]
[1776251790540,37.41,74025.8933,0.0,-0.74682,0.00011,24.36532]
[1776251791213,37.41,74025.8933,0.0,-0.74682,0.00011,24.36523]
[1776251791286,37.41,74025.8933,0.0,-0.74682,0.00011,24.36523]
[1776251791734,37.41,74025.8933,0.0,-0.74684,0.00011,24.36192]
[1776251792741,37.41,74017.3533,0.0,-0.7478,0.00011,24.31043]
[1776251796354,37.41,74015.2367,0.0,-0.74804,0.00011,24.29743]
[1776251796541,37.41,74015.2367,0.0,-0.74804,0.00011,24.29743]
[1776251801804,37.41,74020.1083,0.0,-0.74751,0.00011,24.32619]
[1776251806811,37.4,74019.3483,0.0,-0.74761,0.00011,24.32109]
[1776251811816,37.4,74019.22,0.0,-0.74763,0.00011,24.31983]
[1776251812507,37.4,74019.22,0.0,-0.74763,0.00011,24.31983]
[1776251812550,37.4,74019.22,0.0,-0.74763,0.00011,24.31983]
[1776251813470,37.4,74019.22,0.0,-0.74763,0.00011,24.31973]
[1776251813546,37.4,74019.22,0.0,-0.74763,0.00011,24.31973]
[1776251813644,37.4,74019.22,0.0,-0.74763,0.00011,24.31965]
[1776251818823,37.4,74014.3367,0.0,-0.74819,0.00011,24.28984]
[1776251823828,37.4,74014.3183,0.0,-0.74818,0.00011,24.29012]
[1776251828833,37.4,74013.0117,0.0,-0.74832,0.00011,24.28286]
[1776251833838,37.41,74014.02,0.0,-0.74819,0.00011,24.28956]
[1776251838842,37.41,74008.4167,0.0,-0.74881,0.00011,24.25641]
[1776251839495,37.41,74008.4167,0.0,-0.74881,0.00011,24.25641]
[1776251839547,37.41,74008.4167,0.0,-0.74881,0.00011,24.25641]
[1776251843847,37.41,73999.1683,0.0,-0.74983,0.00011,24.20075]
[1776251845849,37.41,73992.4217,0.0,-0.75058,0.00011,24.15998]
[1776251846850,37.41,73981.5417,0.0,-0.7518,0.00011,24.09375]
[1776251850396,37.41,73983.9583,0.0,-0.75154,0.00011,24.10793]
[1776251850542,37.41,73983.9583,0.0,-0.75154,0.00011,24.10793]
[1776251854942,37.41,73980.005,0.0,-0.75201,0.00011,24.07991]
[1776251855036,37.41,73980.005,0.0,-0.75201,0.00011,24.07991]
[1776251855177,37.41,73980.005,0.0,-0.75201,0.00011,24.07991]
[1776251860864,37.4,73980.4367,0.0,-0.75198,0.00011,24.08164]
[1776251864123,37.4,73982.17,0.0,-0.7518,0.00011,24.09172]
[1776251864291,37.4,73982.17,0.0,-0.7518,0.00011,24.09172]
[1776251869873,37.4,73984.5,0.0,-0.75156,0.00011,24.10488]
[1776251872117,37.4,73984.5367,0.0,-0.75156,0.00011,24.10476]
[1776251872288,37.4,73984.5367,0.0,-0.75156,0.00011,24.10476]
[1776251872543,37.4,73984.5367,0.0,-0.75156,0.00011,24.10476]
[1776251872787,37.4,73984.5367,0.0,-0.75156,0.00011,24.10476]
[1776251872876,37.4,73984.595,0.0,-0.75156,0.00011,24.10495]
[1776251877880,37.39,73984.7617,0.0,-0.75156,0.00011,24.10512]
[1776251883295,37.39,73984.755,0.0,-0.75157,0.00011,24.10424]
[1776251883538,37.39,73984.755,0.0,-0.75157,0.00011,24.10424]
[1776251887338,37.39,73987.235,0.0,-0.75129,0.00011,24.11957]
[1776251887538,37.39,73987.235,0.0,-0.75129,0.00011,24.11957]
[1776251887639,37.39,73987.235,0.0,-0.75129,0.00011,24.11987]
[1776251888671,37.39,73987.235,0.0,-0.75129,0.00011,24.11987]
[1776251888792,37.39,73987.235,0.0,-0.75129,0.00011,24.11987]
[1776251893896,37.4,73988.3067,0.0,-0.75113,0.00011,24.12815]
[1776251895278,37.4,73988.3067,0.0,-0.75113,0.00011,24.12845]
[1776251899235,37.4,73990.93,0.0,-0.75081,0.00011,24.1455]
[1776251904907,37.41,73989.355,0.0,-0.75096,0.00011,24.13761]
[1776251910562,37.41,73989.2933,0.0,-0.75093,0.00011,24.1389]
[1776251915918,37.42,73989.8283,0.0,-0.75087,0.00011,24.14029]
[1776251921265,37.42,73990.2283,0.0,-0.75079,0.00011,24.14407]
[1776251921303,37.42,73990.2283,0.0,-0.75079,0.00011,24.14407]
[1776251922020,37.42,73989.835,0.0,-0.75083,0.00011,24.14195]
[1776251922042,37.42,73989.835,0.0,-0.75083,0.00011,24.14195]
[1776251922647,37.42,73989.835,0.0,-0.75083,0.00011,24.14222]
[1776251927682,37.43,73989.87,0.0,-0.7508,0.00011,24.14376]
[1776251932717,37.43,73989.8617,0.0,-0.75077,0.00011,24.14503]
[1776251937943,37.44,73990.9217,0.0,-0.75063,0.00011,24.15275]
[1776251941129,37.44,73990.9217,0.0,-0.75062,0.00011,24.15355]
[1776251941293,37.44,73990.9217,0.0,-0.75062,0.00011,24.15355]
[1776251942788,37.44,73980.1867,0.0,-0.7518,0.00011,24.08905]
[1776251946480,37.44,73980.2883,0.0,-0.75177,0.00011,24.09062]
[1776251946541,37.44,73980.2883,0.0,-0.75177,0.00011,24.09062]
[1776251947533,37.45,73980.2883,0.0,-0.75176,0.00011,24.09094]
[1776251947787,37.45,73980.2883,0.0,-0.75176,0.00011,24.09094]
[1776251947822,37.45,73980.2883,0.0,-0.75175,0.00011,24.09127]
[1776251952857,37.45,73980.06,0.0,-0.75175,0.00011,24.0915]
[1776251953629,37.45,73980.06,0.0,-0.75175,0.00011,24.0915]
[1776251953789,37.45,73980.06,0.0,-0.75175,0.00011,24.0915]
[1776251954872,37.45,73973.9983,0.0,-0.75241,0.00011,24.05535]
[1776251959107,37.46,73973.6433,0.0,-0.75242,0.00011,24.05461]
[1776251959290,37.46,73973.6433,0.0,-0.75242,0.00011,24.05461]
[1776251959907,37.46,73973.6433,0.0,-0.75241,0.00011,24.05496]
[1776251964943,37.46,73977.765,0.0,-0.75192,0.00011,24.08167]
[1776251965349,37.46,73977.765,0.0,-0.75192,0.00011,24.08167]
[1776251965540,37.46,73977.765,0.0,-0.75192,0.00011,24.08167]
[1776251969756,37.47,73979.545,0.0,-0.7517,0.00011,24.09371]
[1776251969794,37.47,73979.545,0.0,-0.7517,0.00011,24.09371]
[1776251969815,37.47,73979.545,0.0,-0.7517,0.00011,24.09404]
[1776251970976,37.47,73972.9083,0.0,-0.75243,0.00011,24.05407]
[1776251972459,37.47,73973.4633,0.0,-0.75238,0.00011,24.05456]
[1776251972541,37.47,73973.4633,0.0,-0.75238,0.00011,24.05456]
[1776251977983,37.48,73976.8083,0.0,-0.75197,0.00011,24.07689]
[1776251981568,37.48,73978.3683,0.0,-0.75178,0.00011,24.0873]
[1776251981787,37.48,73978.3683,0.0,-0.75178,0.00011,24.0873]
[1776251983274,37.48,73978.495,0.0,-0.75175,0.00011,24.08868]
[1776251983296,37.48,73978.495,0.0,-0.75175,0.00011,24.08868]
[1776251983989,37.48,73978.3183,0.0,-0.75177,0.00011,24.08792]
[1776251986313,37.49,73977.8283,0.0,-0.75181,0.00011,24.08556]
[1776251986545,37.49,73977.8283,0.0,-0.75181,0.00011,24.08556]
[1776251991997,37.49,73977.9833,0.0,-0.75175,0.00011,24.08836]
[1776251995803,37.49,73978.5183,0.0,-0.75168,0.00011,24.09251]
[1776251995858,37.5,73978.5183,0.0,-0.75167,0.00011,24.0928]
[1776251996036,37.5,73978.5183,0.0,-0.75167,0.00011,24.0928]
[1776251997002,37.5,73979.6317,0.0,-0.75154,0.00011,24.09985]
[1776251998049,37.5,73979.7533,0.0,-0.75152,0.00011,24.10087]
[1776251998287,37.5,73979.7533,0.0,-0.75152,0.00011,24.10087]
[1776251999004,37.5,73979.8767,0.0,-0.7515,0.00011,24.10191]
[1776252003833,37.5,73980.2883,0.0,-0.75144,0.00011,24.10555]
[1776252003934,37.5,73980.2883,0.0,-0.75143,0.00011,24.10583]
[1776252004038,37.5,73980.2883,0.0,-0.75143,0.00011,24.10583]
[1776252005014,37.5,73980.4867,0.0,-0.7514,0.00011,24.10731]
[1776252010019,37.51,73979.855,0.0,-0.75145,0.00011,24.10489]
[1776252014023,37.51,73977.9783,0.0,-0.75163,0.00011,24.09464]
[1776252015024,37.51,73966.1583,0.0,-0.75295,0.00011,24.02274]
[1776252016025,37.51,73961.2833,0.0,-0.75349,0.00011,23.99299]
[1776252018027,37.51,73963.59,0.0,-0.75323,0.00011,24.00682]
[1776252018259,37.51,73963.59,0.0,-0.75323,0.00011,24.00682]
[1776252018294,37.51,73963.59,0.0,-0.75323,0.00011,24.00682]
[1776252019028,37.51,73963.505,0.0,-0.75325,0.00011,24.0062]
[1776252024033,37.51,73964.19,0.0,-0.75318,0.00011,24.00982]
[1776252024855,37.51,73964.19,0.0,-0.75318,0.00011,24.00982]
[1776252025035,37.51,73964.19,0.0,-0.75318,0.00011,24.00982]
[1776252027036,37.51,73971.6733,0.0,-0.75236,0.00011,24.05493]
[1776252027287,37.51,73971.6733,0.0,-0.75236,0.00011,24.05493]
[1776252028037,37.51,73973.4967,0.0,-0.75216,0.00011,24.06584]
[1776252032041,37.5,73975.8167,0.0,-0.75194,0.00011,24.07601]
[1776252035714,37.5,73976.3967,0.0,-0.75188,0.00011,24.07929]
[1776252035791,37.5,73976.3967,0.0,-0.75188,0.00011,24.07929]
[1776252035931,37.5,73976.3967,0.0,-0.75188,0.00011,24.07939]
[1776252037046,37.5,73979.3867,0.0,-0.75154,0.00011,24.09762]
[1776252040051,37.51,73982.16,0.0,-0.75123,0.00011,24.11469]
[1776252041295,37.51,73982.16,0.0,-0.75123,0.00011,24.11473]
[1776252041959,37.51,73982.16,0.0,-0.75123,0.00011,24.11473]
[1776252042045,37.51,73982.16,0.0,-0.75123,0.00011,24.11473]
[1776252042053,37.51,73989.9817,0.0,-0.75036,0.00011,24.1621]
[1776252044135,37.51,73989.8867,0.0,-0.75037,0.00011,24.16158]
[1776252044286,37.51,73989.8867,0.0,-0.75037,0.00011,24.16158]
[1776252050062,37.51,73990.5133,0.0,-0.7503,0.00011,24.16551]
[1776252052744,37.51,73992.34,0.0,-0.75009,0.00011,24.17656]
[1776252052791,37.51,73992.34,0.0,-0.75009,0.00011,24.17656]
[1776252052889,37.51,73992.34,0.0,-0.75009,0.00011,24.17656]
[1776252054063,37.51,73992.34,0.0,-0.75009,0.00011,24.17656]
[1776252054287,37.51,73995.275,0.0,-0.74977,0.00011,24.19428]
[1776252055877,37.51,73995.275,0.0,-0.74977,0.00011,24.19427]
[1776252056037,37.51,73995.275,0.0,-0.74977,0.00011,24.19427]
[1776252060072,37.51,74000.5467,0.0,-0.74918,0.00011,24.22597]
[1776252062869,37.51,74000.5,0.0,-0.74919,0.00011,24.22561]
[1776252063043,37.51,74000.5,0.0,-0.74919,0.00011,24.22561]
[1776252063075,37.51,74000.7067,0.0,-0.74916,0.00011,24.22682]
[1776252063257,37.51,74000.7067,0.0,-0.74916,0.00011,24.22682]
[1776252063294,37.51,74000.7067,0.0,-0.74916,0.00011,24.22682]
[1776252065983,37.51,74000.7283,0.0,-0.74916,0.00011,24.22687]
[1776252066036,37.51,74000.7283,0.0,-0.74916,0.00011,24.22687]
[1776252068792,37.5,74001.885,0.0,-0.74904,0.00011,24.23371]
[1776252068896,37.5,74001.885,0.0,-0.74904,0.00011,24.23371]
[1776252069037,37.5,74001.885,0.0,-0.74904,0.00011,24.23371]
[1776252069081,37.5,74001.9717,0.0,-0.74903,0.00011,24.23418]
[1776252074708,37.5,73999.135,0.0,-0.74935,0.00011,24.21687]
[1776252075092,37.5,73999.135,0.0,-0.74935,0.00011,24.21687]
[1776252075291,37.5,73999.135,0.0,-0.74935,0.00011,24.21687]
[1776252081093,37.5,73999.15,0.0,-0.74935,0.00011,24.21678]
[1776252085345,37.5,73999.0467,0.0,-0.74936,0.00011,24.21605]
[1776252085538,37.5,73999.0467,0.0,-0.74936,0.00011,24.21605]
[1776252085607,37.5,73999.0467,0.0,-0.74936,0.00011,24.21605]
[1776252085791,37.5,73999.0467,0.0,-0.74936,0.00011,24.21605]
[1776252085836,37.5,73999.0467,0.0,-0.74936,0.00011,24.21605]
[1776252086163,37.5,73999.0467,0.0,-0.74936,0.00011,24.21605]
[1776252086286,37.5,73999.0467,0.0,-0.74936,0.00011,24.21605]
[1776252087799,37.5,73992.2117,0.0,-0.75013,0.00011,24.17481]
[1776252090745,37.5,73992.645,0.0,-0.75008,0.00011,24.17745]
[1776252090792,37.5,73992.645,0.0,-0.75008,0.00011,24.17745]
[1776252090910,37.5,73992.645,0.0,-0.75008,0.00011,24.17745]
[1776252091041,37.5,73992.645,0.0,-0.75008,0.00011,24.17745]
[1776252091103,37.5,73995.1117,0.0,-0.74982,0.00011,24.18913]
[1776252094189,37.5,73996.3883,0.0,-0.74968,0.00011,24.19681]
[1776252094289,37.5,73996.3883,0.0,-0.74968,0.00011,24.19681]
[1776252095855,37.5,74003.43,0.0,-0.7489,0.00011,24.23917]
[1776252096345,37.5,74003.43,0.0,-0.7489,0.00011,24.23917]
[1776252096410,37.5,74003.43,0.0,-0.7489,0.00011,24.23917]
[1776252096537,37.5,74003.43,0.0,-0.7489,0.00011,24.23917]
[1776252096862,37.5,74003.43,0.0,-0.7489,0.00011,24.23911]
[1776252101897,37.5,74005.3433,0.0,-0.74869,0.00011,24.25032]
[1776252105041,37.5,74005.385,0.0,-0.74869,0.00011,24.25046]
[1776252105074,37.5,74005.385,0.0,-0.74869,0.00011,24.25048]
[1776252105290,37.5,74005.385,0.0,-0.74869,0.00011,24.25048]
[1776252105746,37.5,74005.385,0.0,-0.74869,0.00011,24.25048]
[1776252105788,37.5,74005.385,0.0,-0.74869,0.00011,24.25048]
[1776252105927,37.5,74005.385,0.0,-0.74869,0.00011,24.2505]
[1776252106934,37.5,73990.86,0.0,-0.75031,0.00011,24.16287]
[1776252111969,37.5,73991.9783,0.0,-0.75018,0.00011,24.16976]
[1776252112640,37.5,73991.9783,0.0,-0.75018,0.00011,24.16976]
[1776252112791,37.5,73991.9783,0.0,-0.75018,0.00011,24.16976]
[1776252112975,37.5,73991.9783,0.0,-0.75018,0.00011,24.16977]
[1776252113269,37.5,73991.9783,0.0,-0.75018,0.00011,24.16977]
[1776252113294,37.5,73991.9783,0.0,-0.75018,0.00011,24.16977]
[1776252118303,37.5,73994.1783,0.0,-0.74993,0.00011,24.1831]
[1776252118536,37.5,73994.1783,0.0,-0.74993,0.00011,24.1831]
[1776252119882,37.5,73994.1783,0.0,-0.74993,0.00011,24.18311]
[1776252120037,37.5,73994.1783,0.0,-0.74993,0.00011,24.18311]
[1776252120138,37.5,73994.1783,0.0,-0.74993,0.00011,24.18312]
[1776252125042,37.5,73993.9133,0.0,-0.74996,0.00011,24.18156]
[1776252125290,37.5,73993.9133,0.0,-0.74996,0.00011,24.18157]
[1776252128080,37.5,73988.815,0.0,-0.75053,0.00011,24.15089]
[1776252129088,37.5,73983.49,0.0,-0.75112,0.00011,24.11874]
[1776252131352,37.5,73982.25,0.0,-0.75125,0.00011,24.11137]
[1776252131556,37.5,73982.25,0.0,-0.75125,0.00011,24.11137]
[1776252131568,37.5,73982.25,0.0,-0.75125,0.00011,24.11137]
[1776252131790,37.5,73982.25,0.0,-0.75125,0.00011,24.11137]
[1776252132109,37.5,73982.25,0.0,-0.75125,0.00011,24.11142]
[1776252133116,37.5,73987.0783,0.0,-0.75071,0.00011,24.1407]
[1776252138151,37.5,73988.425,0.0,-0.75056,0.00011,24.14907]
[1776252142669,37.51,73988.9017,0.0,-0.7505,0.00011,24.1521]
[1776252142792,37.51,73988.9017,0.0,-0.7505,0.00011,24.1521]
[1776252142839,37.51,73988.9017,0.0,-0.7505,0.00011,24.15214]
[1776252143722,37.51,73988.9017,0.0,-0.7505,0.00011,24.15214]
[1776252143792,37.51,73988.9017,0.0,-0.7505,0.00011,24.15214]
[1776252149176,37.51,73989.58,0.0,-0.75042,0.00011,24.15643]
[1776252150498,37.51,73989.445,0.0,-0.75044,0.00011,24.15564]
[1776252150540,37.51,73989.445,0.0,-0.75044,0.00011,24.15564]
[1776252151120,37.51,73989.445,0.0,-0.75046,0.00011,24.15245]
[1776252152179,37.51,73994.9233,0.0,-0.74985,0.00011,24.18556]
[1776252152315,37.51,73994.9233,0.0,-0.74985,0.00011,24.18556]
[1776252152539,37.51,73994.9233,0.0,-0.74985,0.00011,24.18556]
[1776252154181,37.51,74003.7467,0.0,-0.74887,0.00011,24.2387]
[1776252159186,37.5,74005.49,0.0,-0.74868,0.00011,24.24891]
[1776252164191,37.5,74005.905,0.0,-0.74864,0.00011,24.25108]
[1776252164516,37.5,74005.905,0.0,-0.74864,0.00011,24.25108]
[1776252164542,37.5,74005.905,0.0,-0.74864,0.00011,24.25108]
[1776252164649,37.5,74005.905,0.0,-0.74864,0.00011,24.25101]
[1776252165715,37.5,74005.905,0.0,-0.74864,0.00011,24.25101]
[1776252165789,37.5,74005.905,0.0,-0.74864,0.00011,24.25101]
[1776252172199,37.5,74006.1033,0.0,-0.74863,0.00011,24.25173]
[1776252173081,37.5,74006.1033,0.0,-0.74863,0.00011,24.25173]
[1776252173138,37.5,74006.1033,0.0,-0.74863,0.00011,24.25167]
[1776252173292,37.5,74006.1033,0.0,-0.74863,0.00011,24.25167]
[1776252174201,37.5,74007.725,0.0,-0.74845,0.00011,24.26136]
[1776252175133,37.5,74007.725,0.0,-0.74845,0.00011,24.26136]
[1776252175294,37.5,74007.725,0.0,-0.74845,0.00011,24.26127]
[1776252181208,37.5,74009.18,0.0,-0.74829,0.00011,24.26991]
[1776252183960,37.5,74005.76,0.0,-0.74867,0.00011,24.24955]
[1776252184038,37.5,74005.76,0.0,-0.74867,0.00011,24.24955]
[1776252184059,37.5,74005.76,0.0,-0.74866,0.00011,24.24969]
[1776252184997,37.5,74005.76,0.0,-0.74866,0.00011,24.24969]
[1776252185043,37.5,74005.76,0.0,-0.74866,0.00011,24.24969]
[1776252190217,37.5,74001.225,0.0,-0.74915,0.00011,24.22322]
[1776252195222,37.51,74001.99,0.0,-0.74905,0.00011,24.22859]
[1776252196829,37.51,74001.9883,0.0,-0.74905,0.00011,24.22873]
[1776252197043,37.51,74001.9883,0.0,-0.74905,0.00011,24.22873]
[1776252197140,37.51,74001.9883,0.0,-0.74905,0.00011,24.22886]
[1776252197937,37.51,74001.9883,0.0,-0.74905,0.00011,24.22886]
[1776252198038,37.51,74001.9883,0.0,-0.74905,0.00011,24.22886]
[1776252203230,37.51,74003.0067,0.0,-0.74892,0.00011,24.23582]
[1776252206339,37.51,74002.7467,0.0,-0.74894,0.00011,24.23467]
[1776252206539,37.51,74002.7467,0.0,-0.74894,0.00011,24.23467]
[1776252207234,37.51,74002.4883,0.0,-0.74896,0.00011,24.23325]
[1776252207279,37.51,74002.4883,0.0,-0.74896,0.00011,24.23325]
[1776252207304,37.51,74002.4883,0.0,-0.74896,0.00011,24.23325]
[1776252213240,37.51,73998.5217,0.0,-0.74942,0.00011,24.20645]
[1776252217414,37.51,73998.275,0.0,-0.74945,0.00011,24.20487]
[1776252217537,37.51,73998.275,0.0,-0.74945,0.00011,24.20487]
[1776252217704,37.51,73998.275,0.0,-0.74945,0.00011,24.20485]
[1776252218589,37.51,73998.275,0.0,-0.74945,0.00011,24.20485]
[1776252218791,37.51,73998.275,0.0,-0.74945,0.00011,24.20485]
[1776252220725,37.51,73993.8883,0.0,-0.74994,0.00011,24.17838]
[1776252222740,37.51,73989.32,0.0,-0.75045,0.00011,24.15085]
[1776252225167,37.51,73987.6367,0.0,-0.75063,0.00011,24.14071]
[1776252225252,37.51,73987.6767,0.0,-0.75063,0.00011,24.141]
[1776252225298,37.51,73987.6767,0.0,-0.75063,0.00011,24.141]
[1776252225962,37.51,73987.6767,0.0,-0.75063,0.00011,24.141]
[1776252226040,37.51,73987.6767,0.0,-0.75063,0.00011,24.141]
[1776252226060,37.51,73987.6767,0.0,-0.75063,0.00011,24.14104]
[1776252232192,37.51,73988.54,0.0,-0.75053,0.00011,24.14646]
[1776252232259,37.51,73989.465,0.0,-0.75042,0.00011,24.15208]
[1776252232291,37.51,73989.465,0.0,-0.75042,0.00011,24.15208]
[1776252232811,37.51,73989.465,0.0,-0.75042,0.00011,24.1521]
[1776252233360,37.51,73989.465,0.0,-0.75042,0.00011,24.1521]
[1776252233539,37.51,73989.465,0.0,-0.75042,0.00011,24.1521]
[1776252239266,37.51,73993.79,0.0,-0.74994,0.00011,24.1783]
[1776252242797,37.52,73993.7733,0.0,-0.74994,0.00011,24.17822]
[1776252243040,37.52,73993.7733,0.0,-0.74994,0.00011,24.17822]
[1776252243139,37.52,73993.7733,0.0,-0.74994,0.00011,24.17823]
[1776252244018,37.52,73993.7733,0.0,-0.74994,0.00011,24.17823]
[1776252244042,37.52,73993.7733,0.0,-0.74994,0.00011,24.17823]
[1776252249323,37.52,73994.86,0.0,-0.74982,0.00011,24.18479]
[1776252249538,37.52,73994.86,0.0,-0.74982,0.00011,24.18479]
[1776252249998,37.52,73994.86,0.0,-0.74982,0.00011,24.18479]
[1776252250045,37.52,73994.86,0.0,-0.74982,0.00011,24.18479]
[1776252250099,37.52,73994.86,0.0,-0.74982,0.00011,24.18478]
[1776252253861,37.51,73995.7183,0.0,-0.74973,0.00011,24.18994]
[1776252254043,37.51,73995.7183,0.0,-0.74973,0.00011,24.18994]
[1776252256057,37.51,73994.5367,0.0,-0.74986,0.00011,24.18281]
[1776252256158,37.51,73994.5367,0.0,-0.74986,0.00011,24.18281]
[1776252256290,37.51,73994.5367,0.0,-0.74986,0.00011,24.18281]
[1776252256979,37.51,73994.5367,0.0,-0.74986,0.00011,24.18281]
[1776252258529,37.51,73994.875,0.0,-0.74982,0.00011,24.18485]
[1776252258540,37.51,73994.875,0.0,-0.74982,0.00011,24.18485]
[1776252264028,37.51,73995.8067,0.0,-0.74972,0.00011,24.19044]
[1776252269063,37.51,73995.7933,0.0,-0.74972,0.00011,24.19032]
[1776252271217,37.51,73996.7233,0.0,-0.74962,0.00011,24.19592]
[1776252271290,37.51,73996.7233,0.0,-0.74962,0.00011,24.19592]
[1776252271297,37.51,73996.885,0.0,-0.74962,0.00011,24.19366]
[1776252273048,37.51,73996.885,0.0,-0.74962,0.00011,24.19364]
[1776252273296,37.51,73996.885,0.0,-0.74962,0.00011,24.19364]
[1776252279133,37.51,73998.515,0.0,-0.74944,0.00011,24.20332]
[1776252284158,37.51,73999.3533,0.0,-0.74935,0.00011,24.20827]
[1776252284290,37.51,73999.3533,0.0,-0.74935,0.00011,24.20827]
[1776252285286,37.51,73999.0117,0.0,-0.74939,0.00011,24.20618]
[1776252285312,37.51,73998.4983,0.0,-0.74944,0.00011,24.20307]
[1776252290705,37.51,74001.9567,0.0,-0.74906,0.00011,24.22375]
[1776252290793,37.51,74001.9567,0.0,-0.74906,0.00011,24.22375]
[1776252296324,37.51,74002.9683,0.0,-0.74896,0.00011,24.22953]
[1776252302294,37.51,74001.31,0.0,-0.74915,0.00011,24.21928]
[1776252307335,37.51,73999.6967,0.0,-0.74933,0.00011,24.2094]
[1776252312340,37.51,73998.6733,0.0,-0.74944,0.00011,24.2031]
[1776252314348,37.51,73996.5117,0.0,-0.74969,0.00011,24.19003]
[1776252314539,37.51,73996.5117,0.0,-0.74969,0.00011,24.19003]
[1776252315977,37.51,73996.1217,0.0,-0.74973,0.00011,24.18767]
[1776252316035,37.51,73996.1217,0.0,-0.74973,0.00011,24.18767]
[1776252316137,37.51,73996.1217,0.0,-0.74973,0.00011,24.18767]
[1776252321349,37.51,73998.0867,0.0,-0.74951,0.00011,24.19947]
[1776252326354,37.51,73996.44,0.0,-0.7497,0.00011,24.18947]
[1776252331359,37.51,73996.13,0.0,-0.74975,0.00011,24.18435]
[1776252333111,37.51,73996.13,0.0,-0.74975,0.00011,24.18435]
[1776252333289,37.51,73996.13,0.0,-0.74975,0.00011,24.18435]
[1776252334362,37.51,73990.14,0.0,-0.75042,0.00011,24.1482]
[1776252339367,37.51,73993.1333,0.0,-0.75008,0.00011,24.1664]
[1776252339475,37.51,73993.1333,0.0,-0.75008,0.00011,24.1664]
[1776252339540,37.51,73993.1333,0.0,-0.75008,0.00011,24.1664]
[1776252340770,37.51,73995.5967,0.0,-0.74981,0.00011,24.18128]
[1776252340788,37.51,73995.5967,0.0,-0.74981,0.00011,24.18128]
[1776252340871,37.51,73995.5967,0.0,-0.74981,0.00011,24.18126]
[1776252346374,37.51,73999.5483,0.0,-0.74937,0.00011,24.20497]
[1776252347944,37.51,74000.785,0.0,-0.74923,0.00011,24.21239]
[1776252348037,37.51,74000.785,0.0,-0.74923,0.00011,24.21239]
[1776252353381,37.51,74001.1683,0.0,-0.7492,0.00011,24.2145]
[1776252356384,37.51,74008.4333,0.0,-0.74838,0.00011,24.2583]
[1776252356628,37.51,74008.4333,0.0,-0.74838,0.00011,24.2583]
[1776252356794,37.51,74008.4333,0.0,-0.74838,0.00011,24.2583]
[1776252357313,37.51,74008.4333,0.0,-0.74838,0.00011,24.2583]
[1776252357341,37.51,74008.4333,0.0,-0.74838,0.00011,24.2584]
[1776252357536,37.51,74008.4333,0.0,-0.74838,0.00011,24.2584]
[1776252363392,37.51,74013.34,0.0,-0.74782,0.00011,24.28842]
[1776252368397,37.51,74015.0167,0.0,-0.74763,0.00011,24.29881]
[1776252373223,37.51,74013.74,0.0,-0.74777,0.00011,24.29143]
[1776252373294,37.51,74013.74,0.0,-0.74777,0.00011,24.29143]
[1776252378406,37.51,74010.5583,0.0,-0.74811,0.00011,24.27281]
[1776252380668,37.52,74010.8583,0.0,-0.74807,0.00011,24.27479]
[1776252380792,37.52,74010.8583,0.0,-0.74807,0.00011,24.27479]
[1776252380826,37.52,74010.8583,0.0,-0.74807,0.00011,24.27479]
[1776252381036,37.52,74010.8583,0.0,-0.74807,0.00011,24.27479]
[1776252381137,37.52,74010.8583,0.0,-0.74807,0.00011,24.27488]
[1776252386882,37.52,74010.56,0.0,-0.7481,0.00011,24.27363]
[1776252391918,37.52,74011.285,0.0,-0.74803,0.00011,24.27521]
[1776252396953,37.52,74010.65,0.0,-0.74809,0.00011,24.27184]
[1776252398463,37.52,74010.945,0.0,-0.74805,0.00011,24.27371]
[1776252398547,37.52,74010.945,0.0,-0.74805,0.00011,24.27371]
[1776252404005,37.52,74018.205,0.0,-0.74723,0.00011,24.3177]
[1776252407240,37.52,74019.7967,0.0,-0.74705,0.00011,24.32732]
[1776252407288,37.52,74019.7967,0.0,-0.74705,0.00011,24.32732]
[1776252407869,37.52,74019.7967,0.0,-0.74705,0.00011,24.32735]
[1776252408036,37.52,74019.7967,0.0,-0.74705,0.00011,24.32735]
[1776252408137,37.52,74019.7967,0.0,-0.74705,0.00011,24.32738]
[1776252414073,37.52,74022.995,0.0,-0.74669,0.00011,24.34666]
[1776252416323,37.52,74023.7967,0.0,-0.7466,0.00011,24.35147]
[1776252416542,37.52,74023.7967,0.0,-0.7466,0.00011,24.35148]
[1776252421709,37.52,74025.4483,0.0,-0.74642,0.00011,24.36137]
[1776252421792,37.52,74025.4483,0.0,-0.74642,0.00011,24.36137]
[1776252423686,37.52,74023.9483,0.0,-0.74658,0.00011,24.35242]
[1776252423787,37.52,74023.9483,0.0,-0.74658,0.00011,24.35242]
[1776252424143,37.52,74023.9483,0.0,-0.74658,0.00011,24.35244]
[1776252428657,37.52,74023.7133,0.0,-0.74661,0.00011,24.35107]
[1776252428790,37.52,74023.7133,0.0,-0.74661,0.00011,24.35107]
[1776252432199,37.52,74028.6083,0.0,-0.74606,0.00011,24.38034]
[1776252432922,37.52,74028.6083,0.0,-0.74606,0.00011,24.38034]
[1776252433041,37.52,74028.6083,0.0,-0.74606,0.00011,24.38034]
[1776252433206,37.52,74028.6083,0.0,-0.74606,0.00011,24.38027]
[1776252433591,37.52,74028.6083,0.0,-0.74606,0.00011,24.38027]
[1776252433793,37.52,74028.6083,0.0,-0.74606,0.00011,24.38027]
[1776252434213,37.52,74028.6083,0.0,-0.74606,0.00011,24.38019]
[1776252435219,37.52,74039.0383,0.0,-0.74489,0.00011,24.44242]
[1776252439248,37.52,74037.8983,0.0,-0.74503,0.00011,24.43531]
[1776252439903,37.52,74037.8983,0.0,-0.74503,0.00011,24.43531]
[1776252440035,37.52,74037.8983,0.0,-0.74503,0.00011,24.43531]
[1776252440255,37.52,74037.8983,0.0,-0.74503,0.00011,24.43525]
[1776252441262,37.52,74035.305,0.0,-0.74532,0.00011,24.41972]
[1776252442269,37.52,74032.6833,0.0,-0.74562,0.00011,24.40401]
[1776252444472,37.52,74030.665,0.0,-0.74585,0.00011,24.39188]
[1776252446403,37.52,74030.665,0.0,-0.74585,0.00011,24.39184]
[1776252446539,37.52,74031.82,0.0,-0.74572,0.00011,24.39871]
[1776252446823,37.52,74031.82,0.0,-0.74572,0.00011,24.39871]
[1776252447037,37.52,74031.82,0.0,-0.74572,0.00011,24.39871]
[1776252447304,37.52,74031.82,0.0,-0.74572,0.00011,24.39867]
[1776252449285,37.52,74032.195,0.0,-0.74568,0.00011,24.40087]
[1776252449318,37.52,74032.195,0.0,-0.74568,0.00011,24.40083]
[1776252454353,37.52,74031.1217,0.0,-0.74582,0.00011,24.39102]
[1776252460490,37.52,74032.86,0.0,-0.74563,0.00011,24.40118]
[1776252466496,37.52,74033.7717,0.0,-0.74553,0.00011,24.40636]
[1776252467302,37.52,74033.7717,0.0,-0.74553,0.00011,24.40636]
[1776252467443,37.52,74033.7717,0.0,-0.74554,0.00011,24.40631]
[1776252467987,37.52,74033.7717,0.0,-0.74554,0.00011,24.40631]
[1776252468037,37.52,74033.7717,0.0,-0.74554,0.00011,24.40631]
[1776252468451,37.52,74033.7717,0.0,-0.74554,0.00011,24.40627]
[1776252473485,37.52,74038.5617,0.0,-0.74501,0.00011,24.4345]
[1776252476237,37.52,74038.5667,0.0,-0.74501,0.00011,24.43438]
[1776252476294,37.52,74038.5667,0.0,-0.74501,0.00011,24.43438]
[1776252478414,37.51,74039.0867,0.0,-0.74495,0.00011,24.43733]
[1776252478538,37.51,74039.03,0.0,-0.74496,0.00011,24.43691]
[1776252483309,37.51,74038.845,0.0,-0.74499,0.00011,24.4355]
[1776252483459,37.51,74038.845,0.0,-0.74499,0.00011,24.4355]
[1776252483513,37.51,74038.7117,0.0,-0.745,0.00011,24.43463]
[1776252483544,37.51,74038.7117,0.0,-0.745,0.00011,24.43463]
[1776252489519,37.51,74038.7183,0.0,-0.74501,0.00011,24.43421]
[1776252494524,37.51,74038.0383,0.0,-0.7451,0.00011,24.4298]
[1776252499529,37.51,74038.05,0.0,-0.7451,0.00011,24.42952]
[1776252504538,37.51,74038.095,0.0,-0.7451,0.00011,24.42952]
[1776252504590,37.51,74038.095,0.0,-0.7451,0.00011,24.42952]
[1776252504787,37.51,74038.095,0.0,-0.7451,0.00011,24.42952]
[1776252505535,37.51,74038.035,0.0,-0.74511,0.00011,24.42902]
[1776252508614,37.51,74040.0517,0.0,-0.74489,0.00011,24.44084]
[1776252508788,37.51,74040.0517,0.0,-0.74489,0.00011,24.44084]
[1776252514544,37.51,74041.4867,0.0,-0.74476,0.00011,24.44568]
[1776252519548,37.5,74040.1833,0.0,-0.74491,0.00011,24.43749]
[1776252521717,37.5,74039.835,0.0,-0.74496,0.00011,24.43526]
[1776252521793,37.5,74039.835,0.0,-0.74496,0.00011,24.43526]
[1776252521818,37.5,74039.835,0.0,-0.74496,0.00011,24.43526]
[1776252522036,37.5,74039.835,0.0,-0.74496,0.00011,24.43526]
[1776252522138,37.5,74039.835,0.0,-0.74496,0.00011,24.43519]
[1776252526838,37.5,74040.5433,0.0,-0.74488,0.00011,24.43911]
[1776252527037,37.5,74040.5433,0.0,-0.74488,0.00011,24.43911]
[1776252532561,37.5,74039.0817,0.0,-0.74506,0.00011,24.42995]
[1776252533833,37.5,74038.615,0.0,-0.74511,0.00011,24.4271]
[1776252534038,37.5,74038.615,0.0,-0.74511,0.00011,24.4271]
[1776252534052,37.5,74038.615,0.0,-0.74511,0.00011,24.4271]
[1776252534287,37.5,74038.615,0.0,-0.74511,0.00011,24.4271]
[1776252534389,37.5,74038.615,0.0,-0.74511,0.00011,24.42704]
[1776252539568,37.5,74037.9517,0.0,-0.74519,0.00011,24.42276]
[1776252542303,37.5,74037.23,0.0,-0.74528,0.00011,24.41834]
[1776252542542,37.5,74037.23,0.0,-0.74528,0.00011,24.41834]
[1776252547575,37.5,74036.6717,0.0,-0.74534,0.00011,24.41468]
[1776252552580,37.5,74036.7867,0.0,-0.74534,0.00011,24.41511]
[1776252555517,37.5,74036.8233,0.0,-0.74533,0.00011,24.41524]
[1776252555543,37.5,74036.8233,0.0,-0.74533,0.00011,24.41524]
[1776252555789,37.5,74033.7,0.0,-0.74569,0.00011,24.39653]
[1776252556036,37.5,74033.7,0.0,-0.74569,0.00011,24.39653]
[1776252556064,37.5,74033.7,0.0,-0.74569,0.00011,24.39651]
[1776252557646,37.5,74032.2383,0.0,-0.74585,0.00011,24.38774]
[1776252557789,37.5,74032.2383,0.0,-0.74585,0.00011,24.38774]
[1776252563113,37.5,74031.01,0.0,-0.74599,0.00011,24.38029]
[1776252564429,37.5,74031.01,0.0,-0.74599,0.00011,24.38029]
[1776252564542,37.5,74031.01,0.0,-0.74599,0.00011,24.38029]
[1776252564647,37.5,74030.2333,0.0,-0.74608,0.00011,24.37563]
[1776252564788,37.5,74030.2333,0.0,-0.74608,0.00011,24.37563]
[1776252565127,37.5,74030.2333,0.0,-0.74608,0.00011,24.37562]
[1776252570162,37.5,74028.5367,0.0,-0.74627,0.00011,24.36541]
[1776252570898,37.5,74028.5367,0.0,-0.74627,0.00011,24.36541]
[1776252571039,37.5,74028.5367,0.0,-0.74627,0.00011,24.36541]
[1776252576604,37.5,74023.1067,0.0,-0.7469,0.00011,24.32979]
[1776252581421,37.5,74021.455,0.0,-0.74708,0.00011,24.32006]
[1776252581541,37.5,74021.455,0.0,-0.74708,0.00011,24.32006]
[1776252581554,37.5,74021.455,0.0,-0.74708,0.00011,24.32006]
[1776252581610,37.5,74019.16,0.0,-0.74733,0.00011,24.30634]
[1776252581787,37.5,74019.16,0.0,-0.74733,0.00011,24.30634]
[1776252587281,37.5,74015.4467,0.0,-0.74775,0.00011,24.2843]
[1776252587892,37.5,74015.4467,0.0,-0.74775,0.00011,24.2843]
[1776252588038,37.5,74015.4467,0.0,-0.74775,0.00011,24.2843]
[1776252589295,37.5,74003.3783,0.0,-0.7491,0.00011,24.21158]
[1776252592900,37.5,74002.985,0.0,-0.74914,0.00011,24.20912]
[1776252593037,37.5,74002.985,0.0,-0.74914,0.00011,24.20912]
[1776252598358,37.5,74002.1917,0.0,-0.74923,0.00011,24.20417]
[1776252601378,37.5,73994.6133,0.0,-0.75008,0.00011,24.15847]
[1776252604400,37.5,73985.1017,0.0,-0.75113,0.00011,24.10114]
[1776252606340,37.5,73983.0033,0.0,-0.75136,0.00011,24.08853]
[1776252606536,37.5,73983.0033,0.0,-0.75136,0.00011,24.08853]
[1776252608004,37.5,73982.25,0.0,-0.75144,0.00011,24.08416]
[1776252608036,37.5,73982.25,0.0,-0.75144,0.00011,24.08416]
[1776252608427,37.5,73982.25,0.0,-0.75144,0.00011,24.08426]
[1776252613463,37.5,73982.0867,0.0,-0.75145,0.00011,24.08377]
[1776252616981,37.5,73981.4767,0.0,-0.75151,0.00011,24.08037]
[1776252617039,37.5,73981.4767,0.0,-0.75151,0.00011,24.08037]
[1776252618497,37.5,73989.6867,0.0,-0.7506,0.00011,24.13017]
[1776252619505,37.5,73993.5367,0.0,-0.75017,0.00011,24.15341]
[1776252620512,37.5,74004.2417,0.0,-0.74898,0.00011,24.21793]
[1776252621519,37.5,74012.505,0.0,-0.74806,0.00011,24.26757]
[1776252624540,37.5,74009.6833,0.0,-0.74838,0.00011,24.25038]
[1776252625547,37.5,74004.6683,0.0,-0.74894,0.00011,24.22015]
[1776252627561,37.5,73996.435,0.0,-0.74986,0.00011,24.17046]
[1776252627710,37.5,73996.435,0.0,-0.74986,0.00011,24.17046]
[1776252627792,37.5,73996.435,0.0,-0.74986,0.00011,24.17046]
[1776252630157,37.5,73996.435,0.0,-0.74986,0.00011,24.17036]
[1776252630286,37.5,73996.435,0.0,-0.74986,0.00011,24.17036]
[1776252630581,37.5,73996.435,0.0,-0.74986,0.00011,24.17029]
[1776252631588,37.5,74009.94,0.0,-0.74837,0.00011,24.24861]
[1776252635610,37.5,74011.0367,0.0,-0.74824,0.00011,24.25553]
[1776252635788,37.5,74011.0367,0.0,-0.74824,0.00011,24.25564]
[1776252641659,37.5,74011.3933,0.0,-0.74819,0.00011,24.25841]
[1776252646675,37.51,74009.6433,0.0,-0.74837,0.00011,24.24844]
[1776252649911,37.51,74013.9867,0.0,-0.74788,0.00011,24.27486]
[1776252650046,37.51,74013.9867,0.0,-0.74788,0.00011,24.27486]
[1776252651157,37.51,74014.315,0.0,-0.74784,0.00011,24.27692]
[1776252651292,37.51,74014.315,0.0,-0.74784,0.00011,24.27692]
[1776252651389,37.51,74014.315,0.0,-0.74784,0.00011,24.277]
[1776252652681,37.51,74022.8983,0.0,-0.74688,0.00011,24.32856]
[1776252653056,37.51,74022.8983,0.0,-0.74688,0.00011,24.32856]
[1776252653299,37.51,74022.8983,0.0,-0.74688,0.00011,24.32856]
[1776252654683,37.51,74028.7733,0.0,-0.74622,0.00011,24.36376]
[1776252658688,37.51,74023.045,0.0,-0.74686,0.00011,24.32949]
[1776252659142,37.51,74023.045,0.0,-0.74686,0.00011,24.32949]
[1776252659289,37.51,74023.045,0.0,-0.74686,0.00011,24.32949]
[1776252659597,37.51,74023.045,0.0,-0.74686,0.00011,24.32949]
[1776252659649,37.51,74023.045,0.0,-0.74686,0.00011,24.32952]
[1776252659787,37.51,74023.045,0.0,-0.74686,0.00011,24.32952]
[1776252665247,37.51,74026.49,0.0,-0.74647,0.00011,24.35032]
[1776252665295,37.51,74026.49,0.0,-0.74647,0.00011,24.35032]
[1776252669759,37.51,74027.6917,0.0,-0.74634,0.00011,24.35746]
[1776252669787,37.51,74027.6917,0.0,-0.74634,0.00011,24.35746]
[1776252670123,37.51,74027.6917,0.0,-0.74634,0.00011,24.35746]
[1776252670288,37.51,74027.6917,0.0,-0.74634,0.00011,24.35746]
[1776252670333,37.51,74027.6917,0.0,-0.74634,0.00011,24.35746]
[1776252675707,37.51,74027.1283,0.0,-0.7464,0.00011,24.35411]
[1776252679711,37.51,74033.2267,0.0,-0.74571,0.00011,24.39058]
[1776252681692,37.51,74037.63,0.0,-0.74522,0.00011,24.41684]
[1776252681789,37.51,74038.1717,0.0,-0.74516,0.00011,24.42001]
[1776252683715,37.51,74053.4967,0.0,-0.74342,0.00011,24.51199]
[1776252685980,37.51,74053.9183,0.0,-0.74336,0.00011,24.51506]
[1776252686040,37.51,74053.9183,0.0,-0.74336,0.00011,24.51506]
[1776252686718,37.51,74053.775,0.0,-0.74337,0.00011,24.51449]
[1776252689721,37.52,74059.0533,0.0,-0.74276,0.00011,24.54665]
[1776252690431,37.52,74059.0533,0.0,-0.74276,0.00011,24.54665]
[1776252690541,37.52,74059.0533,0.0,-0.74276,0.00011,24.54665]
[1776252695727,37.52,74056.3967,0.0,-0.74305,0.00011,24.52922]
[1776252700732,37.52,74055.845,0.0,-0.74308,0.00011,24.52727]
[1776252704257,37.53,74055.6783,0.0,-0.74309,0.00011,24.52707]
[1776252704292,37.53,74055.6783,0.0,-0.74309,0.00011,24.52707]
[1776252706863,37.53,74055.285,0.0,-0.74312,0.00011,24.52552]
[1776252707036,37.53,74055.285,0.0,-0.74312,0.00011,24.52552]
[1776252707739,37.53,74054.5683,0.0,-0.74319,0.00011,24.52153]
[1776252712744,37.54,74053.115,0.0,-0.74333,0.00011,24.51427]
[1776252715887,37.54,74052.7817,0.0,-0.74335,0.00011,24.51311]
[1776252716038,37.54,74052.7817,0.0,-0.74335,0.00011,24.51311]
[1776252719190,37.54,74053.4833,0.0,-0.74325,0.00011,24.51809]
[1776252719288,37.54,74053.4833,0.0,-0.74325,0.00011,24.51809]
[1776252719388,37.54,74053.4833,0.0,-0.74325,0.00011,24.51837]
[1776252720752,37.54,74048.4933,0.0,-0.7438,0.00011,24.48901]
[1776252724662,37.55,74046.8883,0.0,-0.74397,0.00011,24.48038]
[1776252724797,37.55,74045.5017,0.0,-0.74412,0.00011,24.47238]
[1776252727272,37.55,74035.1233,0.0,-0.74527,0.00011,24.41142]
[1776252729019,37.55,74034.045,0.0,-0.74538,0.00011,24.40531]
[1776252729038,37.55,74034.045,0.0,-0.74538,0.00011,24.40531]
[1776252729286,37.55,74034.045,0.0,-0.74538,0.00011,24.40565]
[1776252730909,37.55,74030.85,0.0,-0.74573,0.00011,24.3869]
[1776252731041,37.55,74030.85,0.0,-0.74573,0.00011,24.3869]
[1776252734124,37.56,74035.0033,0.0,-0.74524,0.00011,24.41263]
[1776252734298,37.56,74035.0033,0.0,-0.74524,0.00011,24.41263]
[1776252734534,37.56,74035.0033,0.0,-0.74524,0.00011,24.41263]
[1776252734540,37.56,74035.0033,0.0,-0.74524,0.00011,24.41292]
[1776252734788,37.56,74035.0033,0.0,-0.74524,0.00011,24.41292]
[1776252736335,37.56,74040.49,0.0,-0.74461,0.00011,24.44617]
[1776252739356,37.56,74045.53,0.0,-0.74403,0.00011,24.4769]
[1776252744390,37.57,74048.4217,0.0,-0.74368,0.00011,24.49519]
[1776252748726,37.57,74049.295,0.0,-0.74357,0.00011,24.50102]
[1776252748743,37.57,74049.295,0.0,-0.74356,0.00011,24.50123]
[1776252748792,37.57,74049.295,0.0,-0.74356,0.00011,24.50123]
[1776252751205,37.57,74049.295,0.0,-0.74356,0.00011,24.50166]
[1776252751293,37.57,74049.295,0.0,-0.74356,0.00011,24.50166]
[1776252755911,37.57,74046.1517,0.0,-0.74391,0.00011,24.48092]
[1776252756040,37.57,74046.1517,0.0,-0.74391,0.00011,24.48092]
[1776252756553,37.57,74046.1517,0.0,-0.74391,0.00011,24.48092]
[1776252756787,37.57,74046.1517,0.0,-0.74391,0.00011,24.48092]
[1776252756789,37.57,74042.585,0.0,-0.7443,0.00011,24.45996]
[1776252758489,37.58,74037.575,0.0,-0.74486,0.00011,24.4307]
[1776252763524,37.58,74035.4433,0.0,-0.74507,0.00011,24.41947]
[1776252763890,37.58,74035.4433,0.0,-0.74507,0.00011,24.41947]
[1776252764042,37.58,74035.4433,0.0,-0.74507,0.00011,24.41947]
[1776252768811,37.59,74035.6667,0.0,-0.74501,0.00011,24.42229]
[1776252769037,37.59,74035.6667,0.0,-0.74501,0.00011,24.42229]
[1776252769510,37.59,74035.6667,0.0,-0.74501,0.00011,24.42229]
[1776252769539,37.59,74035.6667,0.0,-0.74501,0.00011,24.42229]
[1776252769566,37.59,74035.6667,0.0,-0.74501,0.00011,24.42256]
[1776252771804,37.59,74041.0233,0.0,-0.74439,0.00011,24.45497]
[1776252777413,37.59,74039.7683,0.0,-0.74451,0.00011,24.44878]
[1776252777540,37.59,74039.7683,0.0,-0.74451,0.00011,24.44878]
[1776252778187,37.59,74039.7683,0.0,-0.7445,0.00011,24.44904]
[1776252778286,37.59,74039.7683,0.0,-0.7445,0.00011,24.44904]
[1776252778630,37.6,74039.7683,0.0,-0.7445,0.00011,24.4493]
[1776252783665,37.6,74039.94,0.0,-0.74445,0.00011,24.4516]
[1776252784165,37.6,74039.94,0.0,-0.74445,0.00011,24.4516]
[1776252784292,37.6,74039.94,0.0,-0.74445,0.00011,24.4516]
[1776252787156,37.6,74039.235,0.0,-0.74453,0.00011,24.44769]
[1776252787645,37.6,74039.235,0.0,-0.74453,0.00011,24.44769]
[1776252787693,37.6,74039.235,0.0,-0.74453,0.00011,24.4475]
[1776252788700,37.6,74019.5333,0.0,-0.74674,0.00011,24.32981]
[1776252789608,37.6,74019.5333,0.0,-0.74674,0.00011,24.32981]
[1776252791721,37.6,74014.5633,0.0,-0.74731,0.00011,24.29959]
[1776252793299,37.6,74014.4167,0.0,-0.74733,0.00011,24.29855]
[1776252793544,37.6,74014.4167,0.0,-0.74733,0.00011,24.29855]
[1776252793735,37.6,74014.4167,0.0,-0.74733,0.00011,24.29838]
[1776252795165,37.6,74016.2433,0.0,-0.74713,0.00011,24.30916]
[1776252795286,37.6,74016.2433,0.0,-0.74713,0.00011,24.30916]
[1776252800408,37.59,74016.355,0.0,-0.74713,0.00011,24.30939]
[1776252800536,37.59,74016.355,0.0,-0.74713,0.00011,24.30939]
[1776252800690,37.59,74016.355,0.0,-0.74713,0.00011,24.30939]
[1776252800794,37.59,74016.355,0.0,-0.74713,0.00011,24.30939]
[1776252800834,37.59,74017.2967,0.0,-0.74702,0.00011,24.31504]
[1776252805738,37.59,74014.7683,0.0,-0.7473,0.00011,24.30001]
[1776252805791,37.59,74014.7683,0.0,-0.7473,0.00011,24.30001]
[1776252805818,37.59,74014.7683,0.0,-0.7473,0.00011,24.30002]
[1776252806826,37.6,74017.4167,0.0,-0.747,0.00011,24.31591]
[1776252807833,37.6,74015.9683,0.0,-0.74717,0.00011,24.30726]
[1776252812724,37.6,74015.6133,0.0,-0.74722,0.00011,24.30201]
[1776252812787,37.6,74015.6133,0.0,-0.74722,0.00011,24.30201]
[1776252812825,37.6,74015.6133,0.0,-0.74722,0.00011,24.30204]
[1776252813847,37.6,74020.33,0.0,-0.7467,0.00011,24.33027]
[1776252814128,37.6,74020.33,0.0,-0.7467,0.00011,24.33027]
[1776252814293,37.6,74020.33,0.0,-0.7467,0.00011,24.33027]
[1776252814393,37.6,74020.33,0.0,-0.7467,0.00011,24.33026]
[1776252815849,37.6,74022.5767,0.0,-0.74644,0.00011,24.34368]
[1776252817435,37.6,74023.0183,0.0,-0.7464,0.00011,24.3463]
[1776252817542,37.6,74023.0183,0.0,-0.7464,0.00011,24.3463]
[1776252821536,37.6,74021.645,0.0,-0.74655,0.00011,24.33806]
[1776252821637,37.6,74021.645,0.0,-0.74655,0.00011,24.33805]
[1776252826860,37.6,74021.3917,0.0,-0.74658,0.00011,24.3365]
[1776252831865,37.6,74021.99,0.0,-0.74651,0.00011,24.34003]
[1776252833372,37.59,74021.99,0.0,-0.74651,0.00011,24.34002]
[1776252833542,37.59,74021.99,0.0,-0.74651,0.00011,24.34002]
[1776252833607,37.59,74021.99,0.0,-0.74651,0.00011,24.34]
[1776252835535,37.59,74022.9,0.0,-0.74641,0.00011,24.34543]
[1776252835637,37.59,74022.9,0.0,-0.74641,0.00011,24.3454]
[1776252840874,37.59,74024.8633,0.0,-0.7462,0.00011,24.35699]
[1776252844228,37.59,74021.0017,0.0,-0.74663,0.00011,24.33386]
[1776252844295,37.59,74021.0017,0.0,-0.74663,0.00011,24.33386]
[1776252844878,37.59,74020.5267,0.0,-0.74668,0.00011,24.33102]
[1776252846249,37.59,74020.675,0.0,-0.74667,0.00011,24.33191]
[1776252846289,37.59,74020.675,0.0,-0.74667,0.00011,24.33191]
[1776252851885,37.59,74019.75,0.0,-0.74677,0.00011,24.3264]
[1776252853998,37.59,74019.6667,0.0,-0.74678,0.00011,24.32591]
[1776252854045,37.59,74019.6667,0.0,-0.74678,0.00011,24.32591]
[1776252854673,37.59,74019.6667,0.0,-0.74678,0.00011,24.32591]
[1776252854791,37.59,74019.6667,0.0,-0.74678,0.00011,24.32591]
[1776252854888,37.59,74019.7783,0.0,-0.74677,0.00011,24.32658]
[1776252856890,37.59,74015.0433,0.0,-0.74729,0.00011,24.29828]
[1776252858398,37.59,74011.14,0.0,-0.74773,0.00011,24.27476]
[1776252858544,37.59,74011.14,0.0,-0.74773,0.00011,24.27476]
[1776252858776,37.59,74011.14,0.0,-0.74773,0.00011,24.27476]
[1776252858807,37.59,74011.14,0.0,-0.74773,0.00011,24.27476]
[1776252858871,37.59,74011.14,0.0,-0.74774,0.00011,24.27463]
[1776252861895,37.59,74003.9233,0.0,-0.74855,0.00011,24.23098]
[1776252863897,37.59,73998.84,0.0,-0.74912,0.00011,24.20028]
[1776252864560,37.59,73998.84,0.0,-0.74912,0.00011,24.20028]
[1776252864796,37.59,73998.84,0.0,-0.74912,0.00011,24.20028]
[1776252864867,37.59,73998.84,0.0,-0.74912,0.00011,24.20023]
[1776252865124,37.59,73998.84,0.0,-0.74912,0.00011,24.20023]
[1776252865287,37.59,73998.84,0.0,-0.74912,0.00011,24.20023]
[1776252870904,37.59,73999.6133,0.0,-0.74904,0.00011,24.20457]
[1776252872906,37.59,74003.835,0.0,-0.74859,0.00011,24.22656]
[1776252873091,37.59,74003.835,0.0,-0.74859,0.00011,24.22656]
[1776252873298,37.59,74003.835,0.0,-0.74859,0.00011,24.22656]
[1776252873663,37.59,74003.835,0.0,-0.74859,0.00011,24.22656]
[1776252873793,37.59,74003.835,0.0,-0.74859,0.00011,24.22656]
[1776252873862,37.59,74003.835,0.0,-0.74859,0.00011,24.22667]
[1776252878219,37.59,74003.9733,0.0,-0.74857,0.00011,24.22792]
[1776252878293,37.59,74003.9733,0.0,-0.74857,0.00011,24.22792]
[1776252883917,37.59,74004.3083,0.0,-0.74852,0.00011,24.23055]
[1776252887795,37.6,74004.5367,0.0,-0.74848,0.00011,24.23222]
[1776252887897,37.6,74004.5367,0.0,-0.74848,0.00011,24.23231]
[1776252888041,37.6,74004.5367,0.0,-0.74848,0.00011,24.23231]
[1776252888643,37.6,74004.5367,0.0,-0.74848,0.00011,24.23231]
[1776252888790,37.6,74004.5367,0.0,-0.74848,0.00011,24.23231]
[1776252894442,37.6,74004.4083,0.0,-0.74848,0.00011,24.23222]
[1776252897379,37.6,74004.3367,0.0,-0.74849,0.00011,24.23199]
[1776252897543,37.6,74004.3367,0.0,-0.74849,0.00011,24.23199]
[1776252897643,37.6,74004.3367,0.0,-0.74849,0.00011,24.23209]
[1776252898019,37.6,74004.3367,0.0,-0.74849,0.00011,24.23209]
[1776252898038,37.6,74004.3367,0.0,-0.74849,0.00011,24.23209]
[1776252903504,37.6,74005.3233,0.0,-0.74836,0.00011,24.23856]
[1776252905246,37.6,74006.13,0.0,-0.74827,0.00011,24.24349]
[1776252905297,37.6,74006.13,0.0,-0.74827,0.00011,24.24349]
[1776252906378,37.6,74006.13,0.0,-0.74827,0.00011,24.24357]
[1776252906536,37.6,74006.13,0.0,-0.74827,0.00011,24.24357]
[1776252906637,37.6,74006.13,0.0,-0.74827,0.00011,24.24364]
[1776252911945,37.6,74007.7533,0.0,-0.74808,0.00011,24.25376]
[1776252917951,37.6,74007.2367,0.0,-0.74813,0.00011,24.25112]
[1776252922955,37.61,74007.42,0.0,-0.7481,0.00011,24.25261]
[1776252928680,37.61,74007.1217,0.0,-0.74813,0.00011,24.25128]
[1776252933714,37.61,74014.9167,0.0,-0.74727,0.00011,24.29501]
[1776252935729,37.61,74021.885,0.0,-0.74648,0.00011,24.33711]
[1776252937743,37.61,74028.9183,0.0,-0.74568,0.00011,24.37986]
[1776252939757,37.61,74033.8317,0.0,-0.74512,0.00011,24.40985]
[1776252940141,37.61,74033.8317,0.0,-0.74512,0.00011,24.40985]
[1776252940289,37.61,74033.8317,0.0,-0.74512,0.00011,24.40985]
[1776252942778,37.62,74039.3617,0.0,-0.74447,0.00011,24.44372]
[1776252944606,37.62,74040.285,0.0,-0.74437,0.00011,24.44951]
[1776252944788,37.62,74040.285,0.0,-0.74437,0.00011,24.44951]
[1776252946806,37.62,74045.1967,0.0,-0.7438,0.00011,24.47954]
[1776252947514,37.62,74045.1967,0.0,-0.7438,0.00011,24.47954]
[1776252947544,37.62,74045.1967,0.0,-0.7438,0.00011,24.47954]
[1776252947813,37.62,74045.1967,0.0,-0.74379,0.00011,24.47981]
[1776252952848,37.63,74050.8117,0.0,-0.74313,0.00011,24.51444]
[1776252953855,37.63,74045.11,0.0,-0.74377,0.00011,24.48091]
[1776252954267,37.63,74045.11,0.0,-0.74377,0.00011,24.48091]
[1776252954287,37.63,74045.11,0.0,-0.74377,0.00011,24.48091]
[1776252955905,37.63,74045.11,0.0,-0.74376,0.00011,24.48119]
[1776252956039,37.63,74045.11,0.0,-0.74376,0.00011,24.48147]
[1776252961995,37.63,74043.5983,0.0,-0.74389,0.00011,24.4742]
[1776252967952,37.64,74043.8983,0.0,-0.74383,0.00011,24.47765]
[1776252971219,37.64,74043.5567,0.0,-0.74385,0.00011,24.47645]
[1776252971289,37.64,74043.5567,0.0,-0.74385,0.00011,24.47645]
[1776252971849,37.64,74043.5567,0.0,-0.74385,0.00011,24.47645]
[1776252971981,37.64,74043.5567,0.0,-0.74384,0.00011,24.47673]
[1776252972036,37.64,74043.5567,0.0,-0.74384,0.00011,24.47673]
[1776252973985,37.65,74043.5567,0.0,-0.74384,0.00011,24.477]
[1776252974040,37.65,74043.5567,0.0,-0.74383,0.00011,24.47726]
[1776252976009,37.65,74048.5367,0.0,-0.74326,0.00011,24.50725]
[1776252981021,37.65,74052.47,0.0,-0.7428,0.00011,24.53164]
[1776252986026,37.66,74051.455,0.0,-0.74289,0.00011,24.52673]
[1776252991031,37.66,74054.8517,0.0,-0.7425,0.00011,24.54467]
[1776252991854,37.66,74054.8517,0.0,-0.7425,0.00011,24.54467]
[1776252992009,37.66,74054.8517,0.0,-0.7425,0.00011,24.54467]
[1776252992032,37.66,74054.97,0.0,-0.74249,0.00011,24.54557]
[1776252993386,37.66,74058.385,0.0,-0.7421,0.00011,24.56592]
[1776252993542,37.66,74058.385,0.0,-0.7421,0.00011,24.56592]
[1776252999039,37.66,74061.5367,0.0,-0.74172,0.00011,24.58545]
[1776253001287,37.66,74061.9533,0.0,-0.74167,0.00011,24.58821]
[1776253001545,37.66,74061.9533,0.0,-0.74167,0.00011,24.58821]
[1776253001759,37.66,74061.9533,0.0,-0.74167,0.00011,24.58821]
[1776253001798,37.66,74061.9533,0.0,-0.74167,0.00011,24.58821]
[1776253001888,37.66,74061.9533,0.0,-0.74167,0.00011,24.58836]
[1776253007047,37.67,74062.5233,0.0,-0.74159,0.00011,24.59247]
[1776253011051,37.67,74068.085,0.0,-0.74095,0.00011,24.62578]
[1776253012723,37.67,74069.4767,0.0,-0.74079,0.00011,24.63408]
[1776253012799,37.67,74069.4767,0.0,-0.74079,0.00011,24.63408]
[1776253012997,37.67,74069.4767,0.0,-0.74079,0.00011,24.63418]
[1776253013835,37.67,74069.4767,0.0,-0.74079,0.00011,24.63418]
[1776253014037,37.67,74069.4767,0.0,-0.74079,0.00011,24.63418]
[1776253019059,37.67,74065.7083,0.0,-0.7412,0.00011,24.61268]
[1776253021903,37.67,74067.435,0.0,-0.741,0.00011,24.62308]
[1776253022041,37.67,74067.435,0.0,-0.741,0.00011,24.62308]
[1776253022061,37.67,74068.9667,0.0,-0.74082,0.00011,24.6322]
[1776253022307,37.67,74068.9667,0.0,-0.74082,0.00011,24.6322]
[1776253022537,37.67,74068.9667,0.0,-0.74082,0.00011,24.6322]
[1776253028067,37.68,74070.67,0.0,-0.74062,0.00011,24.64279]
[1776253030039,37.68,74070.1717,0.0,-0.74067,0.00011,24.63995]
[1776253030069,37.68,74070.095,0.0,-0.74068,0.00011,24.6396]
[1776253030288,37.68,74070.095,0.0,-0.74068,0.00011,24.6396]
[1776253030774,37.68,74070.095,0.0,-0.74068,0.00011,24.6396]
[1776253030797,37.68,74070.095,0.0,-0.74068,0.00011,24.6396]
[1776253030871,37.68,74070.095,0.0,-0.74068,0.00011,24.63969]
[1776253036075,37.68,74070.6433,0.0,-0.74061,0.00011,24.64336]
[1776253041105,37.68,74072.1283,0.0,-0.74043,0.00011,24.65251]
[1776253041864,37.68,74072.1283,0.0,-0.74043,0.00011,24.65251]
[1776253042038,37.68,74072.1283,0.0,-0.74043,0.00011,24.65251]
[1776253042068,37.68,74072.1283,0.0,-0.74043,0.00011,24.65258]
[1776253042516,37.68,74072.1283,0.0,-0.74043,0.00011,24.65258]
[1776253042547,37.68,74072.1283,0.0,-0.74043,0.00011,24.65258]
[1776253044107,37.68,74081.5917,0.0,-0.73936,0.00011,24.70822]
[1776253049112,37.68,74086.1267,0.0,-0.73884,0.00011,24.73481]
[1776253054117,37.68,74086.885,0.0,-0.73878,0.00011,24.73602]
[1776253056361,37.68,74087.04,0.0,-0.73876,0.00011,24.73692]
[1776253056539,37.68,74087.04,0.0,-0.73876,0.00011,24.73692]
[1776253057062,37.68,74087.04,0.0,-0.73876,0.00011,24.73692]
[1776253057109,37.68,74087.04,0.0,-0.73876,0.00011,24.73691]
[1776253057293,37.68,74087.04,0.0,-0.73876,0.00011,24.73691]
[1776253061836,37.68,74087.675,0.0,-0.73869,0.00011,24.74059]
[1776253062041,37.68,74087.675,0.0,-0.73869,0.00011,24.74059]
[1776253062125,37.68,74087.7117,0.0,-0.73868,0.00011,24.7408]
[1776253063383,37.68,74087.7117,0.0,-0.73868,0.00011,24.74081]
[1776253063548,37.68,74087.7117,0.0,-0.73868,0.00011,24.74081]
[1776253064635,37.68,74080.855,0.0,-0.73946,0.00011,24.70073]
[1776253065642,37.68,74076.545,0.0,-0.73995,0.00011,24.67551]
[1776253067658,37.68,74072.12,0.0,-0.74044,0.00011,24.64969]
[1776253069400,37.68,74069.7917,0.0,-0.7407,0.00011,24.63613]
[1776253069538,37.68,74069.7917,0.0,-0.7407,0.00011,24.63613]
[1776253069976,37.68,74069.7917,0.0,-0.7407,0.00011,24.63613]
[1776253070044,37.68,74069.7917,0.0,-0.7407,0.00011,24.63613]
[1776253070118,37.68,74069.7917,0.0,-0.7407,0.00011,24.63631]
[1776253070676,37.68,74056.645,0.0,-0.74218,0.00011,24.55903]
[1776253075713,37.69,74053.0983,0.0,-0.74256,0.00011,24.53906]
[1776253079889,37.69,74053.32,0.0,-0.74252,0.00011,24.54095]
[1776253080043,37.69,74053.32,0.0,-0.74252,0.00011,24.54095]
[1776253080142,37.69,74053.32,0.0,-0.74252,0.00011,24.54115]
[1776253080239,37.69,74053.32,0.0,-0.74252,0.00011,24.54115]
[1776253080288,37.69,74053.32,0.0,-0.74252,0.00011,24.54115]
[1776253085783,37.69,74053.5333,0.0,-0.74247,0.00011,24.54355]
[1776253088806,37.69,74054.2583,0.0,-0.74238,0.00011,24.54819]
[1776253089039,37.69,74054.2583,0.0,-0.74238,0.00011,24.54819]
[1776253089066,37.69,74054.2583,0.0,-0.74238,0.00011,24.54836]
[1776253089684,37.69,74054.2583,0.0,-0.74238,0.00011,24.54836]
[1776253089796,37.69,74054.2583,0.0,-0.74238,0.00011,24.54836]
[1776253094845,37.7,74056.82,0.0,-0.74207,0.00011,24.56448]
[1776253099170,37.7,74057.0433,0.0,-0.74203,0.00011,24.56645]
[1776253099286,37.7,74057.0433,0.0,-0.74203,0.00011,24.56645]
[1776253100000,37.7,74057.0433,0.0,-0.74203,0.00011,24.56645]
[1776253100045,37.7,74057.0433,0.0,-0.74203,0.00011,24.56645]
[1776253100063,37.7,74057.0433,0.0,-0.74203,0.00011,24.56662]
[1776253105168,37.7,74057.475,0.0,-0.74197,0.00011,24.56997]
[1776253110173,37.71,74057.215,0.0,-0.74198,0.00011,24.56922]
[1776253115178,37.71,74057.0083,0.0,-0.74201,0.00011,24.56559]
[1776253116590,37.71,74057.0083,0.0,-0.742,0.00011,24.56575]
[1776253116787,37.71,74057.0083,0.0,-0.742,0.00011,24.56575]
[1776253116805,37.71,74057.0083,0.0,-0.742,0.00011,24.56592]
[1776253117413,37.71,74057.0083,0.0,-0.742,0.00011,24.56592]
[1776253117544,37.71,74057.0083,0.0,-0.742,0.00011,24.56592]
[1776253123042,37.71,74056.4583,0.0,-0.74204,0.00011,24.56364]
[1776253123575,37.71,74056.4583,0.0,-0.74204,0.00011,24.56364]
[1776253123796,37.71,74056.4583,0.0,-0.74204,0.00011,24.56364]
[1776253123848,37.71,74056.4583,0.0,-0.74204,0.00011,24.56364]
[1776253124037,37.71,74056.4583,0.0,-0.74204,0.00011,24.56364]
[1776253124050,37.71,74056.4583,0.0,-0.74204,0.00011,24.56379]
[1776253129084,37.72,74053.76,0.0,-0.74232,0.00011,24.54876]
[1776253132552,37.72,74053.8833,0.0,-0.7423,0.00011,24.55001]
[1776253132792,37.72,74053.8833,0.0,-0.7423,0.00011,24.55001]
[1776253138148,37.72,74054.3167,0.0,-0.74223,0.00011,24.55359]
[1776253143033,37.72,74055.09,0.0,-0.74213,0.00011,24.5588]
[1776253143291,37.72,74055.09,0.0,-0.74213,0.00011,24.55896]
[1776253143654,37.72,74055.09,0.0,-0.74213,0.00011,24.55896]
[1776253143797,37.72,74055.09,0.0,-0.74213,0.00011,24.55896]
[1776253145542,37.73,74055.0883,0.0,-0.74212,0.00011,24.55928]
[1776253146204,37.73,74055.0883,0.0,-0.74212,0.00011,24.55944]
[1776253151215,37.73,74055.7817,0.0,-0.74202,0.00011,24.5643]
[1776253154869,37.73,74054.3233,0.0,-0.74218,0.00011,24.55618]
[1776253155041,37.73,74054.3233,0.0,-0.74218,0.00011,24.55618]
[1776253156220,37.73,74045.065,0.0,-0.74321,0.00011,24.50182]
[1776253158222,37.73,74048.7567,0.0,-0.74279,0.00011,24.52391]
[1776253160538,37.73,74049.8733,0.0,-0.74266,0.00011,24.53075]
[1776253160791,37.73,74049.8733,0.0,-0.74266,0.00011,24.53075]
[1776253166230,37.74,74050.7167,0.0,-0.74255,0.00011,24.53645]
[1776253168378,37.74,74050.905,0.0,-0.74253,0.00011,24.53779]
[1776253168535,37.74,74050.905,0.0,-0.74253,0.00011,24.53779]
[1776253169544,37.74,74051.0083,0.0,-0.74251,0.00011,24.53852]
[1776253170234,37.74,74051.0417,0.0,-0.74251,0.00011,24.53883]
[1776253175239,37.74,74050.6333,0.0,-0.74256,0.00011,24.53379]
[1776253180185,37.74,74050.705,0.0,-0.74254,0.00011,24.53468]
[1776253180296,37.74,74050.705,0.0,-0.74254,0.00011,24.5348]
[1776253186250,37.74,74050.55,0.0,-0.74254,0.00011,24.53458]
[1776253192256,37.75,74049.835,0.0,-0.74261,0.00011,24.53106]
[1776253192302,37.75,74049.835,0.0,-0.74261,0.00011,24.53106]
[1776253192542,37.75,74049.835,0.0,-0.74261,0.00011,24.53106]
[1776253198262,37.75,74050.04,0.0,-0.74257,0.00011,24.53297]
[1776253200994,37.75,74050.09,0.0,-0.74256,0.00011,24.53349]
[1776253201041,37.75,74050.09,0.0,-0.74256,0.00011,24.53349]
[1776253201095,37.75,74050.09,0.0,-0.74256,0.00011,24.53361]
[1776253201486,37.75,74050.09,0.0,-0.74256,0.00011,24.53361]
[1776253201544,37.75,74050.09,0.0,-0.74256,0.00011,24.53361]
[1776253207274,37.75,74050.2933,0.0,-0.74253,0.00011,24.53537]
[1776253207293,37.75,74050.2933,0.0,-0.74253,0.00011,24.53537]
[1776253213277,37.75,74048.42,0.0,-0.74272,0.00011,24.52518]
[1776253218282,37.76,74049.5233,0.0,-0.74258,0.00011,24.53229]
[1776253221984,37.76,74051.0667,0.0,-0.7424,0.00011,24.54171]
[1776253222041,37.76,74051.0667,0.0,-0.7424,0.00011,24.54171]
[1776253223541,37.76,74051.9283,0.0,-0.7423,0.00011,24.54699]
[1776253224288,37.76,74051.9117,0.0,-0.7423,0.00011,24.54699]
[1776253229293,37.76,74055.4083,0.0,-0.7419,0.00011,24.56798]
[1776253229622,37.76,74055.4083,0.0,-0.7419,0.00011,24.56798]
[1776253229787,37.76,74055.4083,0.0,-0.7419,0.00011,24.56798]
[1776253233539,37.76,74052.4117,0.0,-0.74225,0.00011,24.54749]
[1776253234298,37.76,74052.045,0.0,-0.74229,0.00011,24.54543]
[1776253235434,37.76,74052.045,0.0,-0.74229,0.00011,24.54553]
[1776253235540,37.76,74052.045,0.0,-0.74229,0.00011,24.54553]
[1776253240876,37.76,74052.3317,0.0,-0.74224,0.00011,24.5478]
[1776253244587,37.77,74052.2667,0.0,-0.74225,0.00011,24.5477]
[1776253244638,37.77,74052.2667,0.0,-0.74225,0.00011,24.5477]
[1776253244788,37.77,74052.2667,0.0,-0.74225,0.00011,24.5477]
[1776253244888,37.77,74052.2667,0.0,-0.74224,0.00011,24.54779]
[1776253249939,37.77,74052.38,0.0,-0.74222,0.00011,24.54892]
[1776253254983,37.77,74052.8017,0.0,-0.74217,0.00011,24.55185]
[1776253255791,37.77,74052.8017,0.0,-0.74217,0.00011,24.55185]
[1776253256042,37.77,74052.8017,0.0,-0.74217,0.00011,24.55185]
[1776253256462,37.77,74052.8017,0.0,-0.74216,0.00011,24.55194]
[1776253256541,37.77,74052.8017,0.0,-0.74216,0.00011,24.55194]
[1776253257320,37.77,74052.48,0.0,-0.7422,0.00011,24.55013]
[1776253263043,37.77,74052.3533,0.0,-0.7422,0.00011,24.54993]
[1776253265661,37.77,74051.955,0.0,-0.74224,0.00011,24.54777]
[1776253265791,37.77,74051.955,0.0,-0.74224,0.00011,24.54777]
[1776253271334,37.77,74053.0133,0.0,-0.74211,0.00011,24.55451]
[1776253275907,37.77,74052.29,0.0,-0.74219,0.00011,24.5506]
[1776253276042,37.77,74052.29,0.0,-0.74219,0.00011,24.5506]
[1776253276329,37.77,74052.29,0.0,-0.74219,0.00011,24.5506]
[1776253276339,37.78,74052.2733,0.0,-0.74219,0.00011,24.55059]
[1776253276542,37.78,74052.2733,0.0,-0.74219,0.00011,24.55059]
[1776253279447,37.78,74052.835,0.0,-0.74212,0.00011,24.55426]
[1776253279542,37.78,74052.835,0.0,-0.74212,0.00011,24.55426]
[1776253281175,37.78,74061.0667,0.0,-0.74119,0.00011,24.6029]
[1776253282183,37.78,74055.6467,0.0,-0.74179,0.00011,24.57118]
[1776253283657,37.78,74053.9317,0.0,-0.74198,0.00011,24.56122]
[1776253283789,37.78,74053.9317,0.0,-0.74198,0.00011,24.56122]
[1776253284975,37.78,74053.9317,0.0,-0.74198,0.00011,24.56136]
[1776253285036,37.78,74053.9317,0.0,-0.74198,0.00011,24.56136]
[1776253285204,37.78,74053.9317,0.0,-0.74198,0.00011,24.5615]
[1776253288225,37.78,74048.23,0.0,-0.74261,0.00011,24.52843]
[1776253293260,37.78,74049.015,0.0,-0.74255,0.00011,24.5294]
[1776253296297,37.78,74049.455,0.0,-0.74251,0.00011,24.53147]
[1776253296542,37.78,74049.5883,0.0,-0.7425,0.00011,24.53229]
[1776253302364,37.78,74048.5717,0.0,-0.7426,0.00011,24.52666]
[1776253303785,37.78,74048.5717,0.0,-0.7426,0.00011,24.52677]
[1776253304038,37.78,74048.5717,0.0,-0.7426,0.00011,24.52677]
[1776253305766,37.78,74047.6167,0.0,-0.7427,0.00011,24.52137]
[1776253305786,37.78,74047.6167,0.0,-0.7427,0.00011,24.52137]
[1776253306350,37.78,74047.6167,0.0,-0.7427,0.00011,24.52149]
[1776253311373,37.78,74048.875,0.0,-0.74255,0.00011,24.52945]
[1776253312905,37.78,74049.03,0.0,-0.74253,0.00011,24.53047]
[1776253313040,37.78,74049.03,0.0,-0.74253,0.00011,24.53047]
[1776253313127,37.78,74049.03,0.0,-0.74253,0.00011,24.53021]
[1776253314376,37.78,74041.8283,0.0,-0.74335,0.00011,24.4875]
[1776253315377,37.78,74038.7083,0.0,-0.7437,0.00011,24.46886]
[1776253319381,37.78,74037.5817,0.0,-0.74384,0.00011,24.46141]
[1776253319691,37.78,74037.5817,0.0,-0.74384,0.00011,24.46141]
[1776253319749,37.78,74037.5817,0.0,-0.74384,0.00011,24.46141]
[1776253319788,37.78,74037.5817,0.0,-0.74384,0.00011,24.46141]
[1776253319848,37.78,74037.5817,0.0,-0.74385,0.00011,24.46122]
[1776253325387,37.77,74036.37,0.0,-0.744,0.00011,24.45311]
[1776253326097,37.77,74036.37,0.0,-0.744,0.00011,24.45311]
[1776253326285,37.77,74036.37,0.0,-0.744,0.00011,24.45311]
[1776253328390,37.77,74033.5567,0.0,-0.74433,0.00011,24.43592]
[1776253328926,37.77,74033.5567,0.0,-0.74433,0.00011,24.43592]
[1776253329035,37.77,74033.5567,0.0,-0.74433,0.00011,24.43592]
[1776253329136,37.77,74033.5567,0.0,-0.74433,0.00011,24.43576]
[1776253329539,37.77,74033.5567,0.0,-0.74433,0.00011,24.43576]
[1776253330392,37.77,74031.8467,0.0,-0.74453,0.00011,24.42547]
[1776253335397,37.77,74031.2833,0.0,-0.7446,0.00011,24.42136]
[1776253337580,37.77,74031.425,0.0,-0.74459,0.00011,24.42189]
[1776253337787,37.77,74031.425,0.0,-0.74459,0.00011,24.42189]
[1776253337889,37.77,74031.425,0.0,-0.7446,0.00011,24.42174]
[1776253342948,37.76,74031.5217,0.0,-0.7446,0.00011,24.4217]
[1776253343543,37.76,74031.5217,0.0,-0.7446,0.00011,24.42155]
[1776253344406,37.76,74031.7033,0.0,-0.74458,0.00011,24.42247]
[1776253349411,37.76,74031.44,0.0,-0.74463,0.00011,24.42016]
[1776253350100,37.76,74031.44,0.0,-0.74463,0.00011,24.42016]
[1776253350290,37.76,74031.44,0.0,-0.74463,0.00011,24.42016]
[1776253350391,37.76,74031.44,0.0,-0.74463,0.00011,24.42]
[1776253351413,37.76,74033.4,0.0,-0.74444,0.00011,24.42824]
[1776253356418,37.76,74032.2333,0.0,-0.74458,0.00011,24.42055]
[1776253361137,37.76,74031.6317,0.0,-0.74466,0.00011,24.4164]
[1776253361289,37.76,74031.6317,0.0,-0.74466,0.00011,24.4164]
[1776253361389,37.75,74031.6317,0.0,-0.74466,0.00011,24.41625]
[1776253366233,37.75,74032.9617,0.0,-0.74452,0.00011,24.42369]
[1776253366293,37.75,74032.9617,0.0,-0.74452,0.00011,24.42369]
[1776253366961,37.75,74032.9617,0.0,-0.74453,0.00011,24.42339]
[1776253367038,37.75,74032.9617,0.0,-0.74453,0.00011,24.42339]
[1776253367137,37.75,74032.9617,0.0,-0.74453,0.00011,24.42324]
[1776253369434,37.75,74038.2667,0.0,-0.74395,0.00011,24.45432]
[1776253369539,37.75,74038.2667,0.0,-0.74395,0.00011,24.45432]
[1776253370434,37.75,74038.5317,0.0,-0.74392,0.00011,24.4557]
[1776253374705,37.75,74037.6467,0.0,-0.74403,0.00011,24.44974]
[1776253374787,37.75,74037.6467,0.0,-0.74403,0.00011,24.44974]
[1776253375439,37.75,74037.7217,0.0,-0.74403,0.00011,24.45001]
[1776253380445,37.74,74037.86,0.0,-0.74403,0.00011,24.44995]
[1776253383540,37.75,74038.9067,0.0,-0.7439,0.00011,24.45674]
[1776253384449,37.75,74038.8833,0.0,-0.7439,0.00011,24.45679]
[1776253388453,37.75,74039.495,0.0,-0.74382,0.00011,24.46116]
[1776253389454,37.75,74040.115,0.0,-0.74374,0.00011,24.46501]
[1776253395383,37.75,74040.1983,0.0,-0.74372,0.00011,24.4664]
[1776253395460,37.75,74045.5367,0.0,-0.74311,0.00011,24.4981]
[1776253395536,37.75,74045.5367,0.0,-0.74311,0.00011,24.4981]
[1776253395768,37.75,74045.5367,0.0,-0.74311,0.00011,24.4981]
[1776253395786,37.75,74045.5367,0.0,-0.74311,0.00011,24.4981]
[1776253395981,37.75,74045.5367,0.0,-0.74311,0.00011,24.49824]
[1776253401017,37.76,74050.6133,0.0,-0.74253,0.00011,24.52881]
[1776253401675,37.76,74050.6133,0.0,-0.74253,0.00011,24.52881]
[1776253401789,37.76,74050.6133,0.0,-0.74253,0.00011,24.52881]
[1776253407060,37.76,74053.6983,0.0,-0.74217,0.00011,24.54772]
[1776253407537,37.76,74053.6983,0.0,-0.74217,0.00011,24.54772]
[1776253407787,37.76,74053.6983,0.0,-0.74217,0.00011,24.54772]
[1776253408401,37.76,74053.6983,0.0,-0.74217,0.00011,24.54772]
[1776253408473,37.76,74054.395,0.0,-0.74208,0.00011,24.55197]
[1776253408536,37.76,74054.395,0.0,-0.74208,0.00011,24.55197]
[1776253410708,37.76,74054.3367,0.0,-0.74208,0.00011,24.55194]
[1776253410792,37.76,74054.3367,0.0,-0.74208,0.00011,24.55194]
[1776253416483,37.76,74051.05,0.0,-0.74245,0.00011,24.53039]
[1776253417826,37.76,74051.05,0.0,-0.74245,0.00011,24.53056]
[1776253418041,37.76,74051.05,0.0,-0.74245,0.00011,24.53056]
[1776253418262,37.76,74051.05,0.0,-0.74245,0.00011,24.53056]
[1776253418287,37.76,74051.05,0.0,-0.74245,0.00011,24.53056]
[1776253418363,37.76,74051.05,0.0,-0.74245,0.00011,24.5307]
[1776253419147,37.76,74058.115,0.0,-0.74165,0.00011,24.5724]
[1776253423490,37.77,74064.3583,0.0,-0.74094,0.00011,24.60949]
[1776253423583,37.77,74064.3583,0.0,-0.74094,0.00011,24.60949]
[1776253423786,37.77,74064.3583,0.0,-0.74094,0.00011,24.60949]
[1776253429219,37.77,74063.64,0.0,-0.74101,0.00011,24.6058]
[1776253429647,37.77,74063.64,0.0,-0.74101,0.00011,24.6058]
[1776253429787,37.77,74063.64,0.0,-0.74101,0.00011,24.6058]
[1776253430699,37.77,74063.64,0.0,-0.74101,0.00011,24.60586]
[1776253430790,37.77,74063.64,0.0,-0.74101,0.00011,24.60586]
[1776253431233,37.77,74063.64,0.0,-0.74101,0.00011,24.60592]
[1776253432499,37.77,74070.0817,0.0,-0.74028,0.00011,24.64377]
[1776253435439,37.77,74070.0467,0.0,-0.74028,0.00011,24.64368]
[1776253435545,37.77,74070.0467,0.0,-0.74028,0.00011,24.64373]
[1776253441508,37.77,74071.56,0.0,-0.7401,0.00011,24.65289]
[1776253446280,37.77,74071.395,0.0,-0.74012,0.00011,24.65211]
[1776253446285,37.77,74071.395,0.0,-0.74012,0.00011,24.65211]
[1776253446375,37.77,74071.395,0.0,-0.74012,0.00011,24.65211]
[1776253446543,37.77,74071.395,0.0,-0.74012,0.00011,24.65218]
[1776253447170,37.77,74071.395,0.0,-0.74012,0.00011,24.65218]
[1776253447298,37.77,74071.395,0.0,-0.74012,0.00011,24.65218]
[1776253447344,37.77,74071.395,0.0,-0.74011,0.00011,24.65227]
[1776253448351,37.77,74063.145,0.0,-0.74104,0.00011,24.60396]
[1776253450347,37.77,74064.505,0.0,-0.74089,0.00011,24.61204]
[1776253450538,37.77,74064.505,0.0,-0.74089,0.00011,24.61213]
[1776253454914,37.77,74066.0767,0.0,-0.7407,0.00011,24.62167]
[1776253455039,37.77,74066.0767,0.0,-0.7407,0.00011,24.62167]
[1776253455122,37.77,74066.0767,0.0,-0.7407,0.00011,24.62167]
[1776253455288,37.77,74066.0767,0.0,-0.7407,0.00011,24.62167]
[1776253455401,37.77,74066.0767,0.0,-0.7407,0.00011,24.62174]
[1776253460436,37.77,74068.045,0.0,-0.74047,0.00011,24.63361]
[1776253461327,37.77,74068.045,0.0,-0.74047,0.00011,24.63361]
[1776253461545,37.78,74068.045,0.0,-0.74047,0.00011,24.63367]
[1776253467177,37.78,74068.4933,0.0,-0.74041,0.00011,24.63662]
[1776253467229,37.78,74068.4933,0.0,-0.74041,0.00011,24.63662]
[1776253467289,37.78,74068.4933,0.0,-0.74041,0.00011,24.63662]
[1776253467485,37.78,74068.4933,0.0,-0.74041,0.00011,24.63668]
[1776253472365,37.78,74068.4483,0.0,-0.74043,0.00011,24.63345]
[1776253472539,37.78,74068.4483,0.0,-0.74043,0.00011,24.63345]
[1776253473564,37.78,74068.4483,0.0,-0.74043,0.00011,24.63359]
[1776253473787,37.78,74068.4483,0.0,-0.74043,0.00011,24.63359]
[1776253474535,37.78,74068.4483,0.0,-0.74043,0.00011,24.63365]
[1776253479561,37.78,74068.3217,0.0,-0.74044,0.00011,24.63323]
[1776253484566,37.78,74069.7033,0.0,-0.74027,0.00011,24.64162]
[1776253486321,37.78,74069.495,0.0,-0.7403,0.00011,24.64045]
[1776253486546,37.78,74069.495,0.0,-0.7403,0.00011,24.64045]
[1776253489571,37.78,74075.0433,0.0,-0.73967,0.00011,24.67309]
[1776253492035,37.78,74075.6517,0.0,-0.7396,0.00011,24.67667]
[1776253492247,37.78,74075.6517,0.0,-0.7396,0.00011,24.67667]
[1776253492287,37.78,74075.6517,0.0,-0.7396,0.00011,24.67667]
[1776253492348,37.78,74075.6517,0.0,-0.7396,0.00011,24.6767]
[1776253495575,37.78,74080.7983,0.0,-0.73902,0.00011,24.70677]
[1776253500580,37.78,74083.495,0.0,-0.73871,0.00011,24.72241]
[1776253503001,37.78,74080.3367,0.0,-0.73907,0.00011,24.70394]
[1776253503040,37.78,74080.3367,0.0,-0.73907,0.00011,24.70394]
[1776253503663,37.78,74080.3367,0.0,-0.73907,0.00011,24.70393]
[1776253503790,37.78,74080.3367,0.0,-0.73907,0.00011,24.70393]
[1776253504584,37.78,74080.9117,0.0,-0.73901,0.00011,24.70728]
[1776253506432,37.78,74081.09,0.0,-0.73899,0.00011,24.7083]
[1776253506541,37.78,74081.09,0.0,-0.73899,0.00011,24.7083]
[1776253508587,37.78,74088.6983,0.0,-0.73813,0.00011,24.75256]
[1776253510089,37.78,74092.4033,0.0,-0.73771,0.00011,24.77406]
[1776253510288,37.78,74092.4033,0.0,-0.73771,0.00011,24.77406]
[1776253510389,37.78,74092.4033,0.0,-0.73771,0.00011,24.77397]
[1776253514643,37.78,74094.3367,0.0,-0.7375,0.00011,24.78487]
[1776253514789,37.78,74094.3367,0.0,-0.7375,0.00011,24.78487]
[1776253520150,37.78,74092.4017,0.0,-0.73773,0.00011,24.7732]
[1776253520289,37.78,74092.4017,0.0,-0.73773,0.00011,24.7732]
[1776253520586,37.78,74092.4017,0.0,-0.73773,0.00011,24.7732]
[1776253520599,37.78,74089.0617,0.0,-0.73811,0.00011,24.75368]
[1776253520786,37.78,74089.0617,0.0,-0.73811,0.00011,24.75368]
[1776253526605,37.78,74085.3933,0.0,-0.73853,0.00011,24.73205]
[1776253528586,37.78,74085.3517,0.0,-0.73853,0.00011,24.73177]
[1776253528790,37.78,74085.3517,0.0,-0.73853,0.00011,24.73174]
[1776253534507,37.77,74084.5683,0.0,-0.73865,0.00011,24.7238]
[1776253534538,37.77,74084.5683,0.0,-0.73865,0.00011,24.7238]
[1776253534728,37.77,74084.5683,0.0,-0.73865,0.00011,24.72377]
[1776253534795,37.77,74084.5683,0.0,-0.73865,0.00011,24.72377]
[1776253535614,37.77,74084.37,0.0,-0.73867,0.00011,24.72259]
[1776253539355,37.77,74084.8433,0.0,-0.73862,0.00011,24.72527]
[1776253539536,37.77,74084.8433,0.0,-0.73862,0.00011,24.72527]
[1776253544623,37.77,74090.3483,0.0,-0.738,0.00011,24.75704]
[1776253544677,37.77,74090.3483,0.0,-0.738,0.00011,24.75704]
[1776253544792,37.77,74090.3483,0.0,-0.738,0.00011,24.75704]
[1776253544890,37.77,74090.3483,0.0,-0.738,0.00011,24.75704]
[1776253545038,37.77,74090.3483,0.0,-0.738,0.00011,24.75704]
[1776253545138,37.77,74090.3483,0.0,-0.738,0.00011,24.75698]
[1776253550498,37.77,74091.8067,0.0,-0.73784,0.00011,24.7652]
[1776253550535,37.77,74091.8067,0.0,-0.73784,0.00011,24.7652]
[1776253552631,37.77,74098.575,0.0,-0.73708,0.00011,24.80428]
[1776253555442,37.77,74098.185,0.0,-0.73713,0.00011,24.8018]
[1776253555545,37.77,74098.185,0.0,-0.73713,0.00011,24.8018]
[1776253556176,37.77,74097.6417,0.0,-0.73719,0.00011,24.79853]
[1776253556287,37.77,74097.6417,0.0,-0.73719,0.00011,24.79853]
[1776253556387,37.77,74097.6417,0.0,-0.73719,0.00011,24.79844]
[1776253561917,37.77,74095.4083,0.0,-0.73746,0.00011,24.78498]
[1776253562048,37.77,74095.4083,0.0,-0.73746,0.00011,24.78498]
[1776253566599,37.77,74100.02,0.0,-0.73694,0.00011,24.81137]
[1776253566645,37.77,74105.405,0.0,-0.73633,0.00011,24.8425]
[1776253566792,37.77,74105.405,0.0,-0.73633,0.00011,24.8425]
[1776253567478,37.77,74105.405,0.0,-0.73633,0.00011,24.8425]
[1776253567543,37.77,74105.405,0.0,-0.73633,0.00011,24.8425]
[1776253572283,37.76,74105.495,0.0,-0.73634,0.00011,24.8423]
[1776253572543,37.76,74105.495,0.0,-0.73634,0.00011,24.8423]
[1776253572776,37.76,74105.495,0.0,-0.73634,0.00011,24.84216]
[1776253572800,37.76,74105.495,0.0,-0.73634,0.00011,24.84216]
[1776253573222,37.76,74105.495,0.0,-0.73634,0.00011,24.84202]
[1776253575672,37.76,74101.56,0.0,-0.7368,0.00011,24.81896]
[1776253575789,37.76,74101.56,0.0,-0.7368,0.00011,24.81896]
[1776253577249,37.76,74095.0667,0.0,-0.73754,0.00011,24.78105]
[1776253579279,37.76,74089.1083,0.0,-0.73821,0.00011,24.74628]
[1776253579745,37.76,74089.1083,0.0,-0.73821,0.00011,24.74628]
[1776253580990,37.76,74089.1083,0.0,-0.73821,0.00011,24.74623]
[1776253581665,37.76,74106.7117,0.0,-0.73622,0.00011,24.84849]
[1776253582299,37.76,74106.7117,0.0,-0.73622,0.00011,24.84845]
[1776253583303,37.76,74106.7117,0.0,-0.73622,0.00011,24.84845]
[1776253583669,37.76,74106.7117,0.0,-0.73623,0.00011,24.84794]
[1776253584320,37.76,74106.7117,0.0,-0.73623,0.00011,24.84786]
[1776253585323,37.76,74236.5383,0.0,-0.72126,0.00012,25.58585]
[1776253587193,37.76,74244.0767,0.0,-0.72038,0.00012,25.62766]
[1776253587340,37.76,74244.0767,0.0,-0.72039,0.00012,25.62755]
[1776253589028,37.76,74243.0533,0.0,-0.72051,0.00012,25.62174]
[1776253589358,37.76,74243.0533,0.0,-0.72051,0.00012,25.62165]
[1776253591372,37.75,74230.85,0.0,-0.72196,0.00012,25.55049]
[1776253592378,37.75,74219.8917,0.0,-0.72324,0.00012,25.48887]
[1776253593148,37.75,74219.8917,0.0,-0.72324,0.00012,25.48887]
[1776253593386,37.75,74219.8917,0.0,-0.72325,0.00012,25.48854]
[1776253594393,37.75,74175.66,0.0,-0.72839,0.00012,25.23874]
[1776253595093,37.75,74175.66,0.0,-0.72839,0.00012,25.23874]
[1776253595320,37.75,74175.66,0.0,-0.72839,0.00012,25.23874]
[1776253595400,37.75,74175.66,0.0,-0.72839,0.00012,25.23841]
[1776253597425,37.75,74163.0867,0.0,-0.72986,0.00012,25.16627]
[1776253600440,37.75,74171.81,0.0,-0.72885,0.00012,25.21599]
[1776253601447,37.75,74176.605,0.0,-0.7283,0.00012,25.24311]
[1776253604472,37.75,74171.1083,0.0,-0.72894,0.00012,25.21162]
[1776253605479,37.75,74164.9517,0.0,-0.72965,0.00012,25.1765]
[1776253610513,37.74,74160.3167,0.0,-0.73019,0.00012,25.14981]
[1776253613535,37.74,74158.1767,0.0,-0.73044,0.00012,25.13723]
[1776253614543,37.74,74140.59,0.0,-0.73247,0.00011,25.03616]
[1776253615559,37.74,74133.2533,0.0,-0.73331,0.00011,24.99369]
[1776253617568,37.74,74123.7633,0.0,-0.73441,0.00011,24.93857]
[1776253618575,37.74,74107.4,0.0,-0.73628,0.00011,24.8437]
[1776253619581,37.74,74100.7483,0.0,-0.73703,0.00011,24.80497]
[1776253620589,37.74,74095.3067,0.0,-0.73765,0.00011,24.77323]
[1776253621217,37.74,74095.3067,0.0,-0.73765,0.00011,24.77323]
[1776253621297,37.74,74095.3067,0.0,-0.73765,0.00011,24.77323]
[1776253621602,37.74,74095.3067,0.0,-0.73765,0.00011,24.77326]
[1776253622603,37.74,74077.3133,0.0,-0.73969,0.00011,24.66824]
[1776253622803,37.74,74077.3133,0.0,-0.73969,0.00011,24.66824]
[1776253623610,37.74,74077.3133,0.0,-0.73969,0.00011,24.66833]
[1776253624617,37.74,74068.0317,0.0,-0.74074,0.00011,24.61397]
[1776253627048,37.74,74069.7233,0.0,-0.74054,0.00011,24.62408]
[1776253631666,37.74,74075.835,0.0,-0.73984,0.00011,24.66024]
[1776253634687,37.74,74068.5483,0.0,-0.74066,0.00011,24.61773]
[1776253639722,37.74,74070.8217,0.0,-0.7404,0.00011,24.63147]
[1776253644737,37.75,74068.92,0.0,-0.74061,0.00011,24.6207]
[1776253646846,37.75,74071.745,0.0,-0.74028,0.00011,24.63741]
[1776253646898,37.75,74071.745,0.0,-0.74028,0.00011,24.63743]
[1776253648741,37.75,74081.995,0.0,-0.73912,0.00011,24.69747]
[1776253651744,37.75,74074.2717,0.0,-0.74002,0.00011,24.64911]
[1776253652746,37.75,74080.4267,0.0,-0.73932,0.00011,24.68517]
[1776253653747,37.75,74084.9267,0.0,-0.73881,0.00011,24.71147]
[1776253655749,37.75,74090.7983,0.0,-0.73815,0.00011,24.74567]
[1776253656750,37.75,74096.2083,0.0,-0.73753,0.00011,24.77713]
[1776253658752,37.74,74111.2533,0.0,-0.73583,0.00011,24.86434]
[1776253659753,37.74,74115.4033,0.0,-0.73536,0.00011,24.8882]
[1776253660167,37.74,74115.4033,0.0,-0.73536,0.00011,24.8882]
[1776253660231,37.74,74115.4033,0.0,-0.73536,0.00011,24.88802]
[1776253661755,37.74,74117.005,0.0,-0.73518,0.00011,24.8971]
[1776253665613,37.74,74117.9067,0.0,-0.73509,0.00011,24.90194]
[1776253668288,37.74,74120.4033,0.0,-0.73482,0.00011,24.91575]
[1776253668389,37.74,74120.4033,0.0,-0.73482,0.00011,24.91552]
[1776253668932,37.74,74123.9933,0.0,-0.73441,0.00011,24.93604]
[1776253672050,37.74,74122.8967,0.0,-0.73453,0.00011,24.93005]
[1776253672159,37.74,74122.8967,0.0,-0.73453,0.00011,24.93005]
[1776253672303,37.74,74122.8967,0.0,-0.73453,0.00011,24.93005]
[1776253672389,37.74,74122.8967,0.0,-0.73453,0.00011,24.93012]
[1776253672960,37.74,74144.0933,0.0,-0.7321,0.00011,25.05228]
[1776253675981,37.74,74149.7067,0.0,-0.73146,0.00011,25.0846]
[1776253677997,37.74,74154.4683,0.0,-0.73091,0.00011,25.11187]
[1776253679004,37.74,74157.5783,0.0,-0.73055,0.00012,25.12964]
[1776253682295,37.74,74158.7883,0.0,-0.73041,0.00012,25.13652]
[1776253682624,37.74,74158.7883,0.0,-0.73041,0.00012,25.1365]
[1776253685046,37.74,74152.4767,0.0,-0.73114,0.00011,25.10044]
[1776253686296,37.74,74152.4767,0.0,-0.73114,0.00011,25.10044]
[1776253686393,37.74,74152.4767,0.0,-0.73114,0.00011,25.10047]
[1776253690080,37.74,74146.4233,0.0,-0.73183,0.00011,25.06601]
[1776253691088,37.74,74139.425,0.0,-0.73263,0.00011,25.0259]
[1776253696122,37.74,74143.8567,0.0,-0.73211,0.00011,25.05173]
[1776253701158,37.74,74139.9917,0.0,-0.73255,0.00011,25.02994]
[1776253704184,37.74,74132.5117,0.0,-0.73342,0.00011,24.98641]
[1776253705191,37.74,74140.7083,0.0,-0.73248,0.00011,25.03321]
[1776253707212,37.74,74149.98,0.0,-0.73142,0.00011,25.08649]
[1776253709551,37.74,74149.41,0.0,-0.73148,0.00011,25.08326]
[1776253709794,37.74,74149.41,0.0,-0.73148,0.00011,25.08326]
[1776253713281,37.74,74149.19,0.0,-0.73153,0.00011,25.07865]
[1776253713292,37.74,74149.19,0.0,-0.73153,0.00011,25.07865]
[1776253713327,37.74,74149.19,0.0,-0.73154,0.00011,25.07842]
[1776253714258,37.74,74125.33,0.0,-0.73427,0.00011,24.9409]
[1776253715556,37.74,74125.33,0.0,-0.73427,0.00011,24.9409]
[1776253715790,37.74,74125.33,0.0,-0.73427,0.00011,24.9409]
[1776253717425,37.74,74125.0683,0.0,-0.73431,0.00011,24.93892]
[1776253717537,37.74,74125.0683,0.0,-0.73431,0.00011,24.93892]
[1776253717629,37.74,74125.0683,0.0,-0.73432,0.00011,24.93868]
[1776253722570,37.73,74125.205,0.0,-0.73432,0.00011,24.93855]
[1776253722792,37.73,74125.205,0.0,-0.73432,0.00011,24.93855]
[1776253727349,37.73,74116.255,0.0,-0.73537,0.00011,24.8856]
[1776253728407,37.73,74116.255,0.0,-0.73537,0.00011,24.8856]
[1776253728546,37.73,74116.255,0.0,-0.73537,0.00011,24.8856]
[1776253729363,37.73,74108.46,0.0,-0.73626,0.00011,24.84012]
[1776253730177,37.73,74108.46,0.0,-0.73626,0.00011,24.84012]
[1776253730286,37.73,74108.46,0.0,-0.73626,0.00011,24.84012]
[1776253730369,37.73,74108.46,0.0,-0.73627,0.00011,24.84]
[1776253731455,37.73,74108.46,0.0,-0.73627,0.00011,24.84]
[1776253731542,37.73,74108.46,0.0,-0.73627,0.00011,24.84]
[1776253735405,37.73,74102.3733,0.0,-0.73697,0.00011,24.8041]
[1776253738426,37.72,74096.0667,0.0,-0.73769,0.00011,24.76717]
[1776253740140,37.72,74096.685,0.0,-0.73762,0.00011,24.77069]
[1776253740291,37.72,74096.685,0.0,-0.73762,0.00011,24.77069]
[1776253741446,37.72,74102.9733,0.0,-0.73691,0.00011,24.80708]
[1776253743114,37.72,74107.7917,0.0,-0.73637,0.00011,24.83497]
[1776253743287,37.72,74107.7917,0.0,-0.73637,0.00011,24.83497]
[1776253745341,37.72,74106.9483,0.0,-0.73647,0.00011,24.82982]
[1776253745537,37.72,74106.9483,0.0,-0.73647,0.00011,24.82982]
[1776253745567,37.72,74106.9483,0.0,-0.73647,0.00011,24.82969]
[1776253749011,37.72,74108.195,0.0,-0.73634,0.00011,24.83655]
[1776253749044,37.72,74108.195,0.0,-0.73634,0.00011,24.83655]
[1776253749340,37.72,74108.195,0.0,-0.73634,0.00011,24.83655]
[1776253749542,37.72,74108.195,0.0,-0.73634,0.00011,24.83655]
[1776253751523,37.72,74101.105,0.0,-0.73715,0.00011,24.79504]
[1776253756558,37.72,74097.1833,0.0,-0.7376,0.00011,24.77188]
[1776253758571,37.72,74091.2333,0.0,-0.73828,0.00011,24.73711]
[1776253758963,37.72,74091.2333,0.0,-0.73828,0.00011,24.73711]
[1776253759046,37.72,74091.2333,0.0,-0.73828,0.00011,24.73711]
[1776253760818,37.72,74091.2333,0.0,-0.73828,0.00011,24.7371]
[1776253760854,37.72,74091.2333,0.0,-0.73828,0.00011,24.73708]
[1776253761039,37.72,74091.2333,0.0,-0.73828,0.00011,24.73708]
[1776253761672,37.72,74091.2333,0.0,-0.73828,0.00011,24.73708]
[1776253761791,37.72,74091.2333,0.0,-0.73828,0.00011,24.73708]
[1776253764961,37.72,74087.7833,0.0,-0.73867,0.00011,24.71688]
[1776253765039,37.72,74087.7833,0.0,-0.73867,0.00011,24.71688]
[1776253769906,37.72,74090.8533,0.0,-0.73832,0.00011,24.73477]
[1776253770043,37.72,74090.8533,0.0,-0.73832,0.00011,24.73477]
[1776253771281,37.72,74090.8533,0.0,-0.73833,0.00011,24.73473]
[1776253771287,37.72,74090.8533,0.0,-0.73833,0.00011,24.73473]
[1776253774684,37.72,74097.775,0.0,-0.73756,0.00011,24.77169]
[1776253775809,37.72,74097.775,0.0,-0.73756,0.00011,24.77169]
[1776253776049,37.72,74101.8833,0.0,-0.7371,0.00011,24.79554]
[1776253780726,37.72,74107.7483,0.0,-0.73643,0.00011,24.82954]
[1776253781437,37.72,74107.7483,0.0,-0.73643,0.00011,24.82954]
[1776253781545,37.72,74107.7483,0.0,-0.73643,0.00011,24.82954]
[1776253782740,37.72,74115.1967,0.0,-0.73558,0.00011,24.87291]
[1776253784753,37.72,74123.1667,0.0,-0.73467,0.00011,24.91911]
[1776253786769,37.72,74125.605,0.0,-0.73439,0.00011,24.93316]
[1776253787777,37.72,74136.595,0.0,-0.73314,0.00011,24.99649]
[1776253788786,37.72,74142.005,0.0,-0.73252,0.00011,25.02755]
[1776253791806,37.72,74134.0883,0.0,-0.73343,0.00011,24.98182]
[1776253792365,37.72,74134.0883,0.0,-0.73343,0.00011,24.98182]
[1776253792545,37.72,74134.0883,0.0,-0.73343,0.00011,24.98182]
[1776253794275,37.72,74131.7267,0.0,-0.7337,0.00011,24.96814]
[1776253794289,37.72,74131.7267,0.0,-0.7337,0.00011,24.96814]
[1776253794323,37.72,74131.7267,0.0,-0.7337,0.00011,24.96811]
[1776253798852,37.71,74131.0833,0.0,-0.73378,0.00011,24.96433]
[1776253799044,37.71,74131.0833,0.0,-0.73378,0.00011,24.96432]
[1776253804898,37.71,74126.78,0.0,-0.73427,0.00011,24.93942]
[1776253805752,37.71,74126.78,0.0,-0.73427,0.00011,24.93942]
[1776253807919,37.71,74130.305,0.0,-0.73387,0.00011,24.95941]
[1776253808926,37.71,74144.89,0.0,-0.73221,0.00011,25.04302]
[1776253809453,37.71,74144.89,0.0,-0.73221,0.00011,25.04302]
[1776253810938,37.71,74153.5633,0.0,-0.73123,0.00012,25.09205]
[1776253815943,37.71,74157.84,0.0,-0.73075,0.00012,25.11603]
[1776253819431,37.71,74157.47,0.0,-0.73079,0.00012,25.11384]
[1776253819553,37.71,74157.47,0.0,-0.73079,0.00012,25.11384]
[1776253820864,37.71,74157.47,0.0,-0.73079,0.00012,25.11386]
[1776253820888,37.71,74157.47,0.0,-0.73079,0.00012,25.11388]
[1776253821047,37.71,74157.47,0.0,-0.73079,0.00012,25.11388]
[1776253826954,37.71,74157.4,0.0,-0.7308,0.00012,25.11357]
[1776253831959,37.71,74162.98,0.0,-0.73017,0.00012,25.14234]
[1776253834972,37.71,74173.3717,0.0,-0.72897,0.00012,25.20186]
[1776253837121,37.71,74179.0833,0.0,-0.72829,0.00012,25.23518]
[1776253838129,37.71,74184.2883,0.0,-0.72768,0.00012,25.26499]
[1776253840943,37.71,74184.0317,0.0,-0.72771,0.00012,25.26378]
[1776253841043,37.71,74182.9283,0.0,-0.72783,0.00012,25.25777]
[1776253846186,37.72,74184.0767,0.0,-0.72767,0.00012,25.26573]
[1776253848199,37.72,74191.6417,0.0,-0.72678,0.00012,25.30895]
[1776253849207,37.72,74199.9867,0.0,-0.72581,0.00012,25.35622]
[1776253850214,37.72,74207.115,0.0,-0.72498,0.00012,25.39649]
[1776253852228,37.72,74215.2083,0.0,-0.72404,0.00012,25.44214]
[1776253856407,37.72,74210.4217,0.0,-0.72459,0.00012,25.41552]
[1776253856539,37.72,74210.4217,0.0,-0.72459,0.00012,25.41552]
[1776253862827,37.73,74208.2167,0.0,-0.72483,0.00012,25.40373]
[1776253863047,37.73,74208.2167,0.0,-0.72483,0.00012,25.40386]
[1776253864316,37.73,74203.0683,0.0,-0.72542,0.00012,25.37514]
[1776253865206,37.73,74203.0683,0.0,-0.72542,0.00012,25.37514]
[1776253865292,37.73,74203.0683,0.0,-0.72542,0.00012,25.37514]
[1776253865322,37.73,74203.0683,0.0,-0.72542,0.00012,25.37528]
[1776253870358,37.73,74202.36,0.0,-0.72549,0.00012,25.37197]
[1776253872785,37.73,74205.0483,0.0,-0.72517,0.00012,25.38721]
[1776253873042,37.73,74205.0483,0.0,-0.72517,0.00012,25.38729]
[1776253874386,37.73,74211.5767,0.0,-0.72441,0.00012,25.42419]
[1776253878980,37.73,74206.82,0.0,-0.72495,0.00012,25.39776]
[1776253878988,37.73,74206.82,0.0,-0.72495,0.00012,25.39787]
[1776253879038,37.73,74206.82,0.0,-0.72495,0.00012,25.39787]
[1776253879417,37.73,74206.82,0.0,-0.72495,0.00012,25.39787]
[1776253879561,37.73,74206.82,0.0,-0.72495,0.00012,25.39787]
[1776253885464,37.74,74211.945,0.0,-0.72434,0.00012,25.42738]
[1776253888484,37.74,74219.4217,0.0,-0.72347,0.00012,25.46949]
[1776253890478,37.74,74215.3233,0.0,-0.72394,0.00012,25.44659]
[1776253891505,37.74,74207.205,0.0,-0.7249,0.00012,25.39801]
[1776253892313,37.74,74207.205,0.0,-0.7249,0.00012,25.39801]
[1776253894526,37.74,74200.9417,0.0,-0.72562,0.00012,25.36315]
[1776253895534,37.74,74195.4317,0.0,-0.72625,0.00012,25.33222]
[1776253899367,37.74,74196.4167,0.0,-0.72613,0.00012,25.33827]
[1776253899544,37.74,74196.4167,0.0,-0.72613,0.00012,25.33827]
[1776253901576,37.74,74191.2533,0.0,-0.72671,0.00012,25.30967]
[1776253903473,37.75,74187.9933,0.0,-0.72709,0.00012,25.29144]
[1776253903541,37.75,74187.9933,0.0,-0.72709,0.00012,25.29144]
[1776253903589,37.75,74187.9933,0.0,-0.72708,0.00012,25.29165]
[1776253906554,37.75,74187.2767,0.0,-0.72716,0.00012,25.28802]
[1776253906795,37.75,74187.2767,0.0,-0.72716,0.00012,25.28802]
[1776253910421,37.75,74191.45,0.0,-0.72666,0.00012,25.31238]
[1776253910544,37.75,74191.45,0.0,-0.72666,0.00012,25.31238]
[1776253911646,37.75,74198.7717,0.0,-0.7258,0.00012,25.35399]
[1776253913133,37.75,74202.7383,0.0,-0.72534,0.00012,25.37646]
[1776253913287,37.75,74202.7383,0.0,-0.72534,0.00012,25.37646]
[1776253913660,37.75,74202.7383,0.0,-0.72534,0.00012,25.37657]
[1776253918695,37.75,74207.8233,0.0,-0.72474,0.00012,25.40567]
[1776253922537,37.76,74206.32,0.0,-0.7249,0.00012,25.39751]
[1776253922798,37.76,74206.32,0.0,-0.7249,0.00012,25.39751]
[1776253928246,37.76,74210.6533,0.0,-0.72439,0.00012,25.42234]
[1776253928297,37.76,74210.6533,0.0,-0.72439,0.00012,25.42234]
[1776253930278,37.76,74206.165,0.0,-0.72491,0.00012,25.39733]
[1776253930779,37.76,74206.165,0.0,-0.7249,0.00012,25.39744]
[1776253933006,37.76,74204.1467,0.0,-0.72514,0.00012,25.3862]
[1776253933178,37.76,74202.3433,0.0,-0.72534,0.00012,25.37617]
[1776253933394,37.76,74202.3433,0.0,-0.72534,0.00012,25.37617]
[1776253938835,37.76,74206.985,0.0,-0.72479,0.00012,25.40291]
[1776253939206,37.76,74206.985,0.0,-0.72479,0.00012,25.40291]
[1776253939294,37.76,74206.985,0.0,-0.72479,0.00012,25.40291]
[1776253942321,37.76,74207.6183,0.0,-0.72471,0.00012,25.40674]
[1776253942542,37.76,74207.6183,0.0,-0.72471,0.00012,25.40674]
[1776253942862,37.76,74207.6183,0.0,-0.72471,0.00012,25.40686]
[1776253944877,37.76,74201.2533,0.0,-0.72544,0.00012,25.3713]
[1776253949458,37.77,74202.38,0.0,-0.7253,0.00012,25.37811]
[1776253949542,37.77,74202.38,0.0,-0.7253,0.00012,25.37811]
[1776253951926,37.77,74207.6517,0.0,-0.7247,0.00012,25.40485]
[1776253953564,37.77,74208.67,0.0,-0.72458,0.00012,25.41062]
[1776253953794,37.77,74208.67,0.0,-0.72458,0.00012,25.41062]
[1776253954686,37.77,74208.67,0.0,-0.72458,0.00012,25.41067]
[1776253954788,37.77,74208.67,0.0,-0.72458,0.00012,25.41067]
[1776253954947,37.77,74208.67,0.0,-0.72458,0.00012,25.4107]
[1776253955954,37.77,74216.6133,0.0,-0.72366,0.00012,25.45528]
[1776253959817,37.77,74220.235,0.0,-0.72323,0.00012,25.47559]
[1776253960044,37.77,74220.235,0.0,-0.72323,0.00012,25.47559]
[1776253960106,37.77,74228.4267,0.0,-0.72228,0.00012,25.52133]
[1776253965480,37.77,74224.45,0.0,-0.72275,0.00012,25.49905]
[1776253965541,37.77,74224.45,0.0,-0.72275,0.00012,25.49905]
[1776253966451,37.77,74224.45,0.0,-0.72275,0.00012,25.49903]
[1776253966539,37.77,74224.45,0.0,-0.72275,0.00012,25.49903]
[1776253967030,37.77,74224.45,0.0,-0.72275,0.00012,25.49901]
[1776253969045,37.77,74229.5717,0.0,-0.72215,0.00012,25.52753]
[1776253974082,37.77,74231.8,0.0,-0.7219,0.00012,25.53974]
[1776253975148,37.77,74231.5983,0.0,-0.72192,0.00012,25.53857]
[1776253975290,37.77,74231.5983,0.0,-0.72192,0.00012,25.53857]
[1776253977104,37.77,74226.1117,0.0,-0.72256,0.00012,25.50798]
[1776253978111,37.77,74220.0333,0.0,-0.72327,0.00012,25.47403]
[1776253979920,37.77,74219.885,0.0,-0.72328,0.00012,25.47322]
[1776253980040,37.77,74219.885,0.0,-0.72328,0.00012,25.47322]
[1776253983874,37.77,74215.0767,0.0,-0.72384,0.00012,25.44639]
[1776253984040,37.77,74215.0767,0.0,-0.72384,0.00012,25.44639]
[1776253984766,37.77,74215.0767,0.0,-0.72384,0.00012,25.44643]
[1776253984789,37.77,74215.0767,0.0,-0.72384,0.00012,25.44643]
[1776253984828,37.77,74215.0767,0.0,-0.72384,0.00012,25.44646]
[1776253990136,37.77,74215.885,0.0,-0.72374,0.00012,25.45116]
[1776253993543,37.77,74215.3033,0.0,-0.72381,0.00012,25.44803]
[1776253993794,37.77,74215.3033,0.0,-0.72381,0.00012,25.44803]
[1776253998701,37.77,74213.9383,0.0,-0.72396,0.00012,25.44063]
[1776253998789,37.77,74213.9383,0.0,-0.72396,0.00012,25.44063]
[1776254000378,37.77,74212.0083,0.0,-0.72418,0.00012,25.42994]
[1776254000541,37.77,74212.0083,0.0,-0.72418,0.00012,25.42994]
[1776254000648,37.77,74212.0083,0.0,-0.72418,0.00012,25.43001]
[1776254005460,37.77,74211.8083,0.0,-0.7242,0.00012,25.42914]
[1776254005538,37.77,74211.8083,0.0,-0.7242,0.00012,25.42914]
[1776254005561,37.77,74211.8083,0.0,-0.7242,0.00012,25.4292]
[1776254011334,37.77,74211.4167,0.0,-0.72424,0.00012,25.42733]
[1776254011540,37.77,74211.4167,0.0,-0.72424,0.00012,25.42733]
[1776254012053,37.77,74211.4167,0.0,-0.72424,0.00012,25.42733]
[1776254012067,37.77,74211.4167,0.0,-0.72425,0.00012,25.42422]
[1776254012290,37.77,74211.4167,0.0,-0.72425,0.00012,25.42422]
[1776254012354,37.77,74211.4167,0.0,-0.72425,0.00012,25.42428]
[1776254014368,37.77,74219.0483,0.0,-0.72336,0.00012,25.46707]
[1776254015770,37.77,74219.0483,0.0,-0.72336,0.00012,25.46707]
[1776254015791,37.77,74219.0483,0.0,-0.72336,0.00012,25.46707]
[1776254015892,37.77,74219.0483,0.0,-0.72336,0.00012,25.46705]
[1776254016382,37.77,74227.9117,0.0,-0.72233,0.00012,25.51653]
[1776254017389,37.77,74230.6367,0.0,-0.72202,0.00012,25.53168]
[1776254019403,37.77,74235.4667,0.0,-0.72145,0.00012,25.55843]
[1776254020410,37.77,74239.0,0.0,-0.72104,0.00012,25.57798]
[1776254021417,37.77,74241.61,0.0,-0.72074,0.00012,25.59238]
[1776254024205,37.77,74241.915,0.0,-0.72071,0.00012,25.59389]
[1776254024286,37.77,74241.915,0.0,-0.72071,0.00012,25.59389]
[1776254024437,37.77,74241.915,0.0,-0.72071,0.00012,25.59397]
[1776254027459,37.77,74245.9967,0.0,-0.72023,0.00012,25.61682]
[1776254028466,37.77,74248.405,0.0,-0.71994,0.00012,25.63021]
[1776254031490,37.77,74252.3083,0.0,-0.71948,0.00012,25.65192]
[1776254037183,37.77,74250.455,0.0,-0.71971,0.00012,25.64137]
[1776254043189,37.77,74250.4183,0.0,-0.7197,0.00012,25.64155]
[1776254046598,37.77,74258.1967,0.0,-0.71878,0.00012,25.68481]
[1776254047604,37.77,74260.635,0.0,-0.7185,0.00012,25.6983]
[1776254050625,37.77,74264.8983,0.0,-0.718,0.00012,25.72185]
[1776254052638,37.77,74269.3967,0.0,-0.71747,0.00012,25.74651]
[1776254055047,37.77,74271.7283,0.0,-0.7172,0.00012,25.75929]
[1776254055663,37.77,74275.67,0.0,-0.71674,0.00012,25.78053]
[1776254056670,37.77,74269.61,0.0,-0.71745,0.00012,25.74728]
[1776254057677,37.77,74264.95,0.0,-0.718,0.00012,25.72172]
[1776254058683,37.77,74255.7267,0.0,-0.71908,0.00012,25.67094]
[1776254059691,37.77,74252.2933,0.0,-0.71948,0.00012,25.65204]
[1776254061537,37.77,74253.0033,0.0,-0.7194,0.00012,25.65602]
[1776254062712,37.77,74240.425,0.0,-0.72086,0.00012,25.58652]
[1776254063719,37.78,74236.7383,0.0,-0.72129,0.00012,25.56615]
[1776254066002,37.78,74237.3267,0.0,-0.72122,0.00012,25.56949]
[1776254066037,37.78,74237.3267,0.0,-0.72122,0.00012,25.56949]
[1776254066103,37.78,74237.3267,0.0,-0.72122,0.00012,25.56974]
[1776254066740,37.78,74245.9167,0.0,-0.72021,0.00012,25.61765]
[1776254068754,37.78,74250.0767,0.0,-0.71971,0.00012,25.64113]
[1776254071775,37.79,74257.35,0.0,-0.71883,0.00012,25.68003]
[1776254072782,37.79,74262.7867,0.0,-0.71819,0.00012,25.71014]
[1776254077817,37.8,74265.4617,0.0,-0.71778,0.00012,25.72904]
[1776254082852,37.81,74268.58,0.0,-0.71738,0.00012,25.7477]
[1776254083859,37.81,74271.5633,0.0,-0.71703,0.00012,25.76415]
[1776254086879,37.81,74275.3083,0.0,-0.71658,0.00012,25.78489]
[1776254090908,37.81,74267.29,0.0,-0.71752,0.00012,25.74131]
[1776254092921,37.82,74262.275,0.0,-0.7181,0.00012,25.71403]
[1776254093929,37.82,74259.5067,0.0,-0.71842,0.00012,25.69895]
[1776254096958,37.82,74262.0017,0.0,-0.71812,0.00012,25.71309]
[1776254101993,37.82,74262.1017,0.0,-0.71809,0.00012,25.71426]
[1776254106020,37.82,74266.92,0.0,-0.71752,0.00012,25.74101]
[1776254109042,37.82,74263.5083,0.0,-0.71792,0.00012,25.72248]
[1776254114077,37.82,74264.905,0.0,-0.71775,0.00012,25.7305]
[1776254116092,37.82,74258.8617,0.0,-0.71845,0.00012,25.69727]
[1776254117099,37.82,74247.165,0.0,-0.71982,0.00012,25.63276]
[1776254119113,37.82,74249.5783,0.0,-0.71954,0.00012,25.64614]
[1776254124148,37.82,74247.82,0.0,-0.71974,0.00012,25.63655]
[1776254127168,37.82,74245.0767,0.0,-0.72006,0.00012,25.62152]
[1776254128176,37.82,74242.75,0.0,-0.72033,0.00012,25.60869]
[1776254133211,37.83,74242.315,0.0,-0.72038,0.00012,25.60402]
[1776254138246,37.84,74241.7533,0.0,-0.7204,0.00012,25.60292]
[1776254143281,37.84,74240.865,0.0,-0.7205,0.00012,25.5983]
[1776254147299,37.84,74229.7017,0.0,-0.72179,0.00012,25.53667]
[1776254148251,37.84,74229.7017,0.0,-0.72179,0.00012,25.53667]
[1776254148300,37.84,74222.2,0.0,-0.72267,0.00012,25.49489]
[1776254148541,37.84,74222.2,0.0,-0.72267,0.00012,25.49489]
[1776254148642,37.84,74222.2,0.0,-0.72267,0.00012,25.49491]
[1776254150302,37.84,74212.7683,0.0,-0.72376,0.00012,25.44227]
[1776254151649,37.84,74214.7,0.0,-0.72353,0.00012,25.45346]
[1776254151793,37.84,74214.7,0.0,-0.72353,0.00012,25.45346]
[1776254151891,37.84,74214.7,0.0,-0.72352,0.00012,25.45383]
[1776254153304,37.84,74219.24,0.0,-0.72299,0.00012,25.47955]
[1776254158309,37.85,74222.5583,0.0,-0.72256,0.00012,25.49983]
[1776254159041,37.85,74222.5583,0.0,-0.72256,0.00012,25.49983]
[1776254159060,37.85,74222.5583,0.0,-0.72255,0.00012,25.50016]
[1776254162174,37.85,74223.655,0.0,-0.72241,0.00012,25.50693]
[1776254162287,37.85,74223.655,0.0,-0.72241,0.00012,25.50693]
[1776254163959,37.86,74225.0933,0.0,-0.72223,0.00012,25.51557]
[1776254164045,37.86,74225.0933,0.0,-0.72223,0.00012,25.51557]
[1776254164720,37.86,74225.0933,0.0,-0.72222,0.00012,25.51589]
[1776254164787,37.86,74225.0933,0.0,-0.72222,0.00012,25.51589]
[1776254164822,37.86,74225.0933,0.0,-0.72221,0.00012,25.51621]
[1776254167485,37.86,74229.05,0.0,-0.72174,0.00012,25.53901]
[1776254168783,37.86,74229.05,0.0,-0.72174,0.00012,25.53901]
[1776254169701,37.86,74229.05,0.0,-0.72173,0.00012,25.53919]
[1776254170506,37.87,74249.4117,0.0,-0.71935,0.00012,25.6523]
[1776254172519,37.87,74240.4867,0.0,-0.72038,0.00012,25.60346]
[1776254177554,37.87,74238.0367,0.0,-0.72064,0.00012,25.5911]
[1776254178900,37.87,74238.0367,0.0,-0.72064,0.00012,25.5911]
[1776254179022,37.87,74238.0367,0.0,-0.72064,0.00012,25.5911]
[1776254179040,37.87,74238.0367,0.0,-0.72064,0.00012,25.5911]
[1776254179117,37.87,74238.0367,0.0,-0.72063,0.00012,25.59134]
[1776254184605,37.88,74238.025,0.0,-0.7206,0.00012,25.59269]
[1776254185854,37.88,74238.025,0.0,-0.7206,0.00012,25.59269]
[1776254186037,37.88,74238.025,0.0,-0.7206,0.00012,25.59269]
[1776254186991,37.88,74238.025,0.0,-0.7206,0.00012,25.59297]
[1776254187039,37.88,74238.025,0.0,-0.7206,0.00012,25.59297]
[1776254188061,37.88,74238.025,0.0,-0.72059,0.00012,25.59326]
[1776254188287,37.88,74238.025,0.0,-0.72059,0.00012,25.59326]
[1776254188303,37.88,74238.025,0.0,-0.72058,0.00012,25.59355]
[1776254188633,37.88,74226.7183,0.0,-0.72189,0.00012,25.53117]
[1776254192949,37.89,74223.095,0.0,-0.72231,0.00012,25.50881]
[1776254193038,37.89,74223.095,0.0,-0.72231,0.00012,25.50881]
[1776254197030,37.89,74219.625,0.0,-0.72269,0.00012,25.49046]
[1776254197041,37.89,74219.625,0.0,-0.72269,0.00012,25.49046]
[1776254197124,37.89,74219.625,0.0,-0.72269,0.00012,25.49046]
[1776254197294,37.89,74219.625,0.0,-0.72269,0.00012,25.49046]
[1776254197352,37.89,74216.4983,0.0,-0.72306,0.00012,25.47303]
[1776254200299,37.89,74216.66,0.0,-0.72304,0.00012,25.47389]
[1776254200542,37.89,74216.525,0.0,-0.72306,0.00012,25.47312]
[1776254204847,37.89,74217.4617,0.0,-0.72295,0.00012,25.47825]
[1776254205040,37.89,74217.4617,0.0,-0.72295,0.00012,25.47825]
[1776254207718,37.89,74218.4733,0.0,-0.72283,0.00012,25.48382]
[1776254207727,37.89,74218.4733,0.0,-0.72283,0.00012,25.48382]
[1776254207792,37.89,74218.4733,0.0,-0.72283,0.00012,25.48382]
[1776254207824,37.89,74218.4733,0.0,-0.72283,0.00012,25.48379]
[1776254210062,37.89,74218.0717,0.0,-0.72288,0.00012,25.48151]
[1776254210289,37.89,74218.0717,0.0,-0.72288,0.00012,25.48151]
[1776254210365,37.89,74223.98,0.0,-0.7222,0.00012,25.51434]
[1776254211758,37.89,74223.98,0.0,-0.7222,0.00012,25.51429]
[1776254211793,37.89,74223.98,0.0,-0.7222,0.00012,25.51429]
[1776254211804,37.89,74223.98,0.0,-0.7222,0.00012,25.51429]
[1776254212037,37.89,74223.98,0.0,-0.7222,0.00012,25.51429]
[1776254212305,37.89,74223.98,0.0,-0.7222,0.00012,25.51429]
[1776254212367,37.89,74222.92,0.0,-0.72232,0.00012,25.50834]
[1776254212541,37.89,74222.92,0.0,-0.72232,0.00012,25.50834]
[1776254212788,37.89,74222.92,0.0,-0.72232,0.00012,25.50834]
[1776254213037,37.89,74222.92,0.0,-0.72232,0.00012,25.50834]
[1776254213099,37.89,74222.92,0.0,-0.72232,0.00012,25.50835]
[1776254213689,37.89,74222.92,0.0,-0.72232,0.00012,25.50835]
[1776254213789,37.89,74222.92,0.0,-0.72232,0.00012,25.50835]
[1776254214815,37.89,74205.7883,0.0,-0.72431,0.00012,25.41286]
[1776254218630,37.89,74205.5017,0.0,-0.72434,0.00012,25.41139]
[1776254218790,37.89,74205.5017,0.0,-0.72434,0.00012,25.41139]
[1776254219441,37.89,74205.5017,0.0,-0.72434,0.00012,25.41144]
[1776254219538,37.89,74205.5017,0.0,-0.72434,0.00012,25.41144]
[1776254219850,37.89,74205.5017,0.0,-0.72434,0.00012,25.41149]
[1776254225380,37.89,74206.06,0.0,-0.72427,0.00012,25.41485]
[1776254228266,37.89,74206.1083,0.0,-0.72426,0.00012,25.4152]
[1776254228289,37.89,74206.1083,0.0,-0.72426,0.00012,25.4152]
[1776254233948,37.89,74205.3617,0.0,-0.72434,0.00012,25.4113]
[1776254235854,37.89,74205.5233,0.0,-0.72432,0.00012,25.41225]
[1776254235910,37.89,74205.5233,0.0,-0.72432,0.00012,25.41225]
[1776254236038,37.89,74205.5233,0.0,-0.72432,0.00012,25.41225]
[1776254236137,37.89,74205.5233,0.0,-0.72432,0.00012,25.4123]
[1776254236539,37.89,74205.5233,0.0,-0.72432,0.00012,25.4123]
[1776254236787,37.89,74205.5233,0.0,-0.72432,0.00012,25.4123]
[1776254242006,37.89,74205.1083,0.0,-0.72436,0.00012,25.41025]
[1776254243201,37.89,74205.1083,0.0,-0.72436,0.00012,25.41025]
[1776254243248,37.89,74205.1083,0.0,-0.72436,0.00012,25.41025]
[1776254243290,37.89,74205.1083,0.0,-0.72436,0.00012,25.41025]
[1776254243349,37.9,74205.1083,0.0,-0.72436,0.00012,25.41048]
[1776254248155,37.9,74205.3633,0.0,-0.72431,0.00012,25.41282]
[1776254248247,37.9,74205.3633,0.0,-0.72431,0.00012,25.41282]
[1776254248292,37.9,74205.3633,0.0,-0.72431,0.00012,25.41282]
[1776254248387,37.9,74205.3633,0.0,-0.72431,0.00012,25.41287]
[1776254254090,37.9,74202.2133,0.0,-0.72468,0.00012,25.39242]
[1776254259126,37.9,74204.3,0.0,-0.72444,0.00012,25.40434]
[1776254259758,37.9,74204.3,0.0,-0.72444,0.00012,25.40434]
[1776254259799,37.9,74204.3,0.0,-0.72444,0.00012,25.40434]
[1776254260133,37.9,74204.3,0.0,-0.72443,0.00012,25.40437]
[1776254262889,37.9,74208.9983,0.0,-0.72389,0.00012,25.43067]
[1776254263021,37.9,74208.9983,0.0,-0.72389,0.00012,25.43067]
[1776254263041,37.9,74208.9983,0.0,-0.72389,0.00012,25.43067]
[1776254263154,37.9,74208.9983,0.0,-0.72389,0.00012,25.43069]
[1776254266175,37.91,74215.3117,0.0,-0.72313,0.00012,25.46689]
[1776254271210,37.91,74214.9917,0.0,-0.72314,0.00012,25.46635]
[1776254275473,37.91,74213.8717,0.0,-0.72327,0.00012,25.46007]
[1776254275544,37.91,74213.8717,0.0,-0.72327,0.00012,25.46007]
[1776254275606,37.91,74213.8717,0.0,-0.72327,0.00012,25.46007]
[1776254275787,37.91,74213.8717,0.0,-0.72327,0.00012,25.46007]
[1776254276245,37.91,74213.8717,0.0,-0.72327,0.00012,25.46009]
[1776254277252,37.91,74206.8617,0.0,-0.72409,0.00012,25.42099]
[1776254282113,37.91,74202.3317,0.0,-0.72461,0.00012,25.39583]
[1776254282289,37.91,74202.3317,0.0,-0.72461,0.00012,25.39583]
[1776254288222,37.91,74205.9017,0.0,-0.72419,0.00012,25.416]
[1776254288229,37.91,74205.9017,0.0,-0.72419,0.00012,25.416]
[1776254288293,37.91,74205.9017,0.0,-0.72419,0.00012,25.416]
[1776254288335,37.91,74205.9017,0.0,-0.72419,0.00012,25.41602]
[1776254291353,37.91,74215.9333,0.0,-0.72302,0.00012,25.47243]
[1776254295148,37.92,74217.2767,0.0,-0.72285,0.00012,25.48054]
[1776254295260,37.92,74217.2767,0.0,-0.72285,0.00012,25.48054]
[1776254295293,37.92,74217.2767,0.0,-0.72285,0.00012,25.48054]
[1776254295381,37.92,74217.2767,0.0,-0.72284,0.00012,25.48075]
[1776254300416,37.92,74218.52,0.0,-0.72267,0.00012,25.48868]
[1776254303490,37.92,74218.3633,0.0,-0.72268,0.00012,25.48841]
[1776254303555,37.92,74218.3633,0.0,-0.72268,0.00012,25.48841]
[1776254303726,37.92,74218.3633,0.0,-0.72268,0.00012,25.48841]
[1776254303793,37.92,74218.3633,0.0,-0.72268,0.00012,25.48841]
[1776254304444,37.92,74218.3633,0.0,-0.72268,0.00012,25.4886]
[1776254309464,37.93,74215.67,0.0,-0.72296,0.00012,25.47469]
[1776254309798,37.93,74215.67,0.0,-0.72296,0.00012,25.47469]
[1776254310036,37.93,74215.67,0.0,-0.72296,0.00012,25.47469]
[1776254313615,37.93,74216.5083,0.0,-0.72289,0.00012,25.47607]
[1776254313795,37.93,74216.5083,0.0,-0.72289,0.00012,25.47607]
[1776254314436,37.93,74216.5083,0.0,-0.72289,0.00012,25.47607]
[1776254314469,37.93,74215.5683,0.0,-0.723,0.00012,25.47081]
[1776254314538,37.93,74215.5683,0.0,-0.723,0.00012,25.47081]
[1776254320429,37.93,74212.3883,0.0,-0.72337,0.00012,25.45302]
[1776254320475,37.93,74212.18,0.0,-0.72339,0.00012,25.45186]
[1776254320538,37.93,74212.18,0.0,-0.72339,0.00012,25.45186]
[1776254322074,37.93,74212.18,0.0,-0.72339,0.00012,25.45185]
[1776254322289,37.93,74212.18,0.0,-0.72339,0.00012,25.45185]
[1776254327605,37.93,74215.2783,0.0,-0.72304,0.00012,25.46896]
[1776254332641,37.93,74214.7917,0.0,-0.7231,0.00012,25.46614]
[1776254334332,37.93,74214.7917,0.0,-0.7231,0.00012,25.46614]
[1776254334498,37.93,74214.7917,0.0,-0.7231,0.00012,25.46612]
[1776254334543,37.93,74214.7917,0.0,-0.7231,0.00012,25.46612]
[1776254334655,37.93,74214.7917,0.0,-0.7231,0.00012,25.46609]
[1776254339690,37.93,74217.5867,0.0,-0.72278,0.00012,25.48148]
[1776254340564,37.93,74217.5867,0.0,-0.72278,0.00012,25.48148]
[1776254340789,37.93,74217.5867,0.0,-0.72278,0.00012,25.48148]
[1776254340882,37.93,74217.5867,0.0,-0.72278,0.00012,25.48148]
[1776254341040,37.93,74217.5867,0.0,-0.72278,0.00012,25.48148]
[1776254341139,37.93,74217.5867,0.0,-0.72278,0.00012,25.48146]
[1776254346316,37.93,74213.3767,0.0,-0.72327,0.00012,25.45796]
[1776254346742,37.93,74206.295,0.0,-0.72409,0.00012,25.41854]
[1776254348071,37.93,74206.295,0.0,-0.72409,0.00012,25.41854]
[1776254348758,37.93,74198.4733,0.0,-0.72499,0.00012,25.37492]
[1776254353950,37.93,74198.8783,0.0,-0.72494,0.00012,25.37744]
[1776254354063,37.93,74198.8783,0.0,-0.72494,0.00012,25.37744]
[1776254354105,37.93,74198.8783,0.0,-0.72493,0.00012,25.3775]
[1776254357460,37.93,74200.36,0.0,-0.72476,0.00012,25.38591]
[1776254357539,37.93,74200.7833,0.0,-0.72471,0.00012,25.38833]
[1776254361178,37.93,74198.28,0.0,-0.725,0.00012,25.37451]
[1776254361288,37.93,74198.28,0.0,-0.725,0.00012,25.37451]
[1776254361296,37.93,74198.28,0.0,-0.725,0.00012,25.37451]
[1776254361388,37.93,74198.28,0.0,-0.72499,0.00012,25.37457]
[1776254361547,37.93,74198.28,0.0,-0.72499,0.00012,25.37457]
[1776254362857,37.93,74205.095,0.0,-0.72421,0.00012,25.41271]
[1776254363865,37.93,74212.1967,0.0,-0.72338,0.00012,25.45233]
[1776254368900,37.93,74215.6217,0.0,-0.72297,0.00012,25.47211]
[1776254371211,37.93,74215.6417,0.0,-0.72296,0.00012,25.47236]
[1776254371293,37.93,74215.6417,0.0,-0.72296,0.00012,25.47236]
[1776254372928,37.93,74229.025,0.0,-0.72142,0.00012,25.54375]
[1776254374975,37.93,74230.805,0.0,-0.72121,0.00012,25.55366]
[1776254375038,37.93,74230.805,0.0,-0.72121,0.00012,25.55366]
[1776254375138,37.93,74230.805,0.0,-0.72121,0.00012,25.55371]
[1776254376471,37.93,74230.805,0.0,-0.72121,0.00012,25.55371]
[1776254376540,37.93,74230.805,0.0,-0.72121,0.00012,25.55371]
[1776254381912,37.94,74228.5017,0.0,-0.72147,0.00012,25.54136]
[1776254382049,37.94,74228.5017,0.0,-0.72147,0.00012,25.54136]
[1776254382250,37.94,74228.5017,0.0,-0.72147,0.00012,25.54136]
[1776254382295,37.94,74228.5017,0.0,-0.72147,0.00012,25.54136]
[1776254382341,37.94,74228.5017,0.0,-0.72147,0.00012,25.54126]
[1776254387639,37.93,74230.3267,0.0,-0.72127,0.00012,25.55107]
[1776254387790,37.93,74230.3267,0.0,-0.72127,0.00012,25.55107]
[1776254393068,37.94,74229.79,0.0,-0.72133,0.00012,25.54829]
[1776254394985,37.94,74228.9833,0.0,-0.72142,0.00012,25.54397]
[1776254395045,37.94,74228.9833,0.0,-0.72142,0.00012,25.54397]
[1776254395315,37.94,74228.9833,0.0,-0.72142,0.00012,25.54397]
[1776254395542,37.94,74228.9833,0.0,-0.72142,0.00012,25.54397]
[1776254395544,37.94,74228.9833,0.0,-0.72141,0.00012,25.54413]
[1776254401571,37.94,74228.3833,0.0,-0.72147,0.00012,25.54131]
[1776254402944,37.94,74228.3833,0.0,-0.72147,0.00012,25.54139]
[1776254403041,37.94,74228.3833,0.0,-0.72147,0.00012,25.54139]
[1776254404146,37.94,74233.4067,0.0,-0.72088,0.00012,25.56965]
[1776254405252,37.94,74233.4067,0.0,-0.72088,0.00012,25.56965]
[1776254405297,37.94,74233.4067,0.0,-0.72088,0.00012,25.56965]
[1776254405475,37.94,74233.4067,0.0,-0.72088,0.00012,25.56965]
[1776254405544,37.94,74233.4067,0.0,-0.72088,0.00012,25.56965]
[1776254405575,37.94,74233.9983,0.0,-0.72081,0.00012,25.57298]
[1776254407167,37.94,74227.1617,0.0,-0.7216,0.00012,25.53534]
[1776254408311,37.94,74227.1617,0.0,-0.7216,0.00012,25.53534]
[1776254408413,37.94,74227.1617,0.0,-0.72159,0.00012,25.53547]
[1776254409269,37.94,74220.8633,0.0,-0.72233,0.00012,25.50048]
[1776254410276,37.94,74216.97,0.0,-0.72278,0.00012,25.47892]
[1776254411282,37.94,74193.5733,0.0,-0.72549,0.00012,25.34834]
[1776254412085,37.94,74193.5733,0.0,-0.72549,0.00012,25.34834]
[1776254412155,37.94,74193.5733,0.0,-0.72548,0.00012,25.34842]
[1776254413586,37.94,74195.76,0.0,-0.72523,0.00012,25.36075]
[1776254417327,37.94,74191.27,0.0,-0.72574,0.00012,25.33588]
[1776254418334,37.94,74191.81,0.0,-0.72568,0.00012,25.339]
[1776254419341,37.95,74194.57,0.0,-0.72536,0.00012,25.35457]
[1776254420350,37.95,74195.19,0.0,-0.72528,0.00012,25.35811]
[1776254422720,37.95,74195.27,0.0,-0.72527,0.00012,25.3587]
[1776254422796,37.95,74195.27,0.0,-0.72527,0.00012,25.3587]
[1776254422996,37.95,74195.27,0.0,-0.72527,0.00012,25.3587]
[1776254423042,37.95,74195.27,0.0,-0.72527,0.00012,25.3587]
[1776254423371,37.95,74196.02,0.0,-0.72518,0.00012,25.36297]
[1776254426391,37.95,74197.74,0.0,-0.72498,0.00012,25.37278]
[1776254428406,37.95,74200.18,0.0,-0.7247,0.00012,25.38652]
[1776254429456,37.95,74200.18,0.0,-0.7247,0.00012,25.38652]
[1776254429567,37.95,74200.18,0.0,-0.7247,0.00012,25.38652]
[1776254429557,37.95,74198.64,0.0,-0.72487,0.00012,25.37793]
[1776254435455,37.95,74198.86,0.0,-0.72486,0.00012,25.37623]
[1776254436556,37.95,74198.86,0.0,-0.72486,0.00012,25.37623]
[1776254436793,37.95,74199.84,0.0,-0.72475,0.00012,25.38175]
[1776254437416,37.95,74199.84,0.0,-0.72475,0.00012,25.38175]
[1776254437540,37.95,74199.84,0.0,-0.72475,0.00012,25.38175]
[1776254437588,37.95,74199.63,0.0,-0.72477,0.00012,25.3806]
[1776254442504,37.95,74196.19,0.0,-0.72517,0.00012,25.36152]
[1776254443511,37.95,74189.43,0.0,-0.72595,0.00012,25.32366]
[1776254448547,37.95,74190.81,0.0,-0.72578,0.00012,25.33182]
[1776254451566,37.95,74194.49,0.0,-0.72535,0.00012,25.3527]
[1776254451688,37.95,74194.49,0.0,-0.72535,0.00012,25.3527]
[1776254451800,37.95,74194.49,0.0,-0.72535,0.00012,25.3527]
[1776254452045,37.95,74194.49,0.0,-0.72535,0.00012,25.3527]
[1776254452574,37.95,74196.83,0.0,-0.72507,0.00012,25.36587]
[1776254455598,37.95,74191.77,0.0,-0.72566,0.00012,25.33769]
[1776254457055,37.95,74190.7,0.0,-0.72578,0.00012,25.33174]
[1776254457290,37.95,74190.7,0.0,-0.72578,0.00012,25.33174]
[1776254460163,37.95,74189.96,0.0,-0.72586,0.00012,25.32785]
[1776254460294,37.95,74189.96,0.0,-0.72586,0.00012,25.32785]
[1776254460632,37.95,74189.49,0.0,-0.72591,0.00012,25.3253]
[1776254463065,37.96,74190.24,0.0,-0.72582,0.00012,25.32969]
[1776254463290,37.96,74190.24,0.0,-0.72582,0.00012,25.32969]
[1776254465001,37.96,74192.98,0.0,-0.7255,0.00012,25.34515]
[1776254465043,37.96,74192.98,0.0,-0.7255,0.00012,25.34515]
[1776254468984,37.96,74199.06,0.0,-0.72479,0.00012,25.37943]
[1776254469037,37.96,74199.06,0.0,-0.72479,0.00012,25.37943]
[1776254469085,37.96,74196.79,0.0,-0.72505,0.00012,25.3668]
[1776254472594,37.96,74192.36,0.0,-0.72556,0.00012,25.34204]
[1776254472791,37.96,74188.9,0.0,-0.72596,0.00012,25.32269]
[1776254474523,37.96,74186.88,0.0,-0.72619,0.00012,25.31152]
[1776254474539,37.96,74186.88,0.0,-0.72619,0.00012,25.31152]
[1776254474624,37.96,74187.02,0.0,-0.72617,0.00012,25.31241]
[1776254476777,37.96,74187.15,0.0,-0.72616,0.00012,25.31324]
[1776254476790,37.96,74187.15,0.0,-0.72616,0.00012,25.31324]
[1776254481785,37.96,74193.2,0.0,-0.72544,0.00012,25.34786]
[1776254483291,37.96,74193.2,0.0,-0.72544,0.00012,25.34786]
[1776254483539,37.96,74193.2,0.0,-0.72544,0.00012,25.34786]
[1776254483637,37.96,74197.17,0.0,-0.72498,0.00012,25.37016]
[1776254485356,37.96,74198.9,0.0,-0.72478,0.00012,25.37988]
[1776254485541,37.96,74198.9,0.0,-0.72478,0.00012,25.37988]
[1776254490849,37.96,74198.01,0.0,-0.72488,0.00012,25.37523]
[1776254491930,37.96,74198.01,0.0,-0.72488,0.00012,25.37523]
[1776254492040,37.96,74198.01,0.0,-0.72488,0.00012,25.37523]
[1776254492140,37.96,74202.09,0.0,-0.72442,0.00012,25.3949]
[1776254494333,37.96,74204.98,0.0,-0.72408,0.00012,25.41126]
[1776254494540,37.96,74204.98,0.0,-0.72408,0.00012,25.41126]
[1776254499915,37.97,74206.18,0.0,-0.7239,0.00012,25.42012]
[1776254501403,37.97,74206.18,0.0,-0.7239,0.00012,25.42012]
[1776254501541,37.97,74206.18,0.0,-0.7239,0.00012,25.42012]
[1776254501638,37.97,74209.54,0.0,-0.7235,0.00012,25.43922]
[1776254501930,37.98,74214.0,0.0,-0.72298,0.00012,25.46438]
[1776254503690,37.98,74214.81,0.0,-0.72287,0.00012,25.46921]
[1776254503788,37.98,74214.81,0.0,-0.72287,0.00012,25.46921]
[1776254504950,37.98,74220.37,0.0,-0.72221,0.00012,25.50072]
[1776254508979,37.98,74214.6,0.0,-0.72286,0.00012,25.46976]
[1776254509733,37.98,74214.6,0.0,-0.72286,0.00012,25.46976]
[1776254509986,37.98,74172.36,0.0,-0.72774,0.00012,25.23331]
[1776254510993,37.98,74154.39,0.0,-0.72981,0.00011,25.13147]
[1776254512002,37.98,74179.13,0.0,-0.72696,0.00012,25.27149]
[1776254513625,37.98,74179.13,0.0,-0.72696,0.00012,25.27149]
[1776254513009,37.98,74201.43,0.0,-0.72438,0.00012,25.3966]
[1776254514019,37.98,74207.01,0.0,-0.72374,0.00012,25.42774]
[1776254516033,37.98,74201.16,0.0,-0.72441,0.00012,25.39511]
[1776254519054,37.98,74207.94,0.0,-0.72363,0.00012,25.43295]
[1776254520475,37.98,74207.94,0.0,-0.72363,0.00012,25.43295]
[1776254520554,37.98,74207.94,0.0,-0.72363,0.00012,25.43295]
[1776254522079,37.98,74200.56,0.0,-0.72448,0.00012,25.39177]
[1776254524093,37.98,74192.49,0.0,-0.72541,0.00012,25.3467]
[1776254524950,37.98,74192.49,0.0,-0.72541,0.00012,25.3467]
[1776254525042,37.98,74192.49,0.0,-0.72541,0.00012,25.3467]
[1776254525099,37.99,74191.42,0.0,-0.72553,0.00012,25.34078]
[1776254526108,37.99,74185.48,0.0,-0.72622,0.00012,25.30754]
[1776254530136,37.99,74178.23,0.0,-0.72704,0.00012,25.26725]
[1776254533157,37.99,74172.82,0.0,-0.72766,0.00012,25.23722]
[1776254536971,37.99,74171.73,0.0,-0.72777,0.00011,25.23163]
[1776254537065,37.99,74171.73,0.0,-0.72777,0.00011,25.23163]
[1776254540240,37.99,74165.38,0.0,-0.72849,0.00011,25.19638]
[1776254540297,37.99,74165.38,0.0,-0.72849,0.00011,25.19638]
[1776254546250,38.0,74162.12,0.0,-0.72883,0.00011,25.17952]
[1776254551285,38.0,74164.34,0.0,-0.72857,0.00011,25.18996]
[1776254552293,38.0,74170.73,0.0,-0.72783,0.00011,25.22621]
[1776254553300,38.0,74178.49,0.0,-0.72693,0.00012,25.27006]
[1776254554307,38.01,74185.61,0.0,-0.72611,0.00012,25.31016]
[1776254554890,38.01,74185.61,0.0,-0.72611,0.00012,25.31016]
[1776254555041,38.01,74185.61,0.0,-0.72611,0.00012,25.31016]
[1776254555313,38.01,74187.08,0.0,-0.72594,0.00012,25.31849]
[1776254556322,38.01,74197.09,0.0,-0.72478,0.00012,25.37485]
[1776254557329,38.01,74204.58,0.0,-0.72391,0.00012,25.41692]
[1776254560350,38.01,74214.51,0.0,-0.72274,0.00012,25.47285]
[1776254565379,38.01,74217.72,0.0,-0.72235,0.00012,25.49136]
[1776254565550,38.01,74217.72,0.0,-0.72235,0.00012,25.49136]
[1776254569827,38.02,74217.95,0.0,-0.72231,0.00012,25.4935]
[1776254570039,38.02,74217.95,0.0,-0.72231,0.00012,25.4935]
[1776254570420,38.02,74220.78,0.0,-0.72197,0.00012,25.50936]
[1776254572395,38.02,74219.47,0.0,-0.72212,0.00012,25.50227]
[1776254572542,38.02,74219.47,0.0,-0.72212,0.00012,25.50227]
[1776254578475,38.02,74223.9,0.0,-0.72158,0.00012,25.52799]
[1776254579817,38.02,74226.12,0.0,-0.72132,0.00012,25.54042]
[1776254580043,38.02,74226.12,0.0,-0.72132,0.00012,25.54042]
[1776254580489,38.02,74228.06,0.0,-0.72109,0.00012,25.55128]
[1776254583157,38.03,74223.88,0.0,-0.72157,0.00012,25.52846]
[1776254583299,38.03,74223.88,0.0,-0.72157,0.00012,25.52846]
[1776254584518,38.03,74212.65,0.0,-0.72287,0.00012,25.46655]
[1776254585525,38.03,74207.04,0.0,-0.72351,0.00012,25.4356]
[1776254585954,38.03,74207.04,0.0,-0.72351,0.00012,25.4356]
[1776254586037,38.03,74207.04,0.0,-0.72351,0.00012,25.4356]
[1776254586532,38.03,74204.42,0.0,-0.72381,0.00012,25.42127]
[1776254589553,38.03,74209.53,0.0,-0.7232,0.00012,25.45046]
[1776254590069,38.03,74209.53,0.0,-0.7232,0.00012,25.45046]
[1776254590288,38.03,74209.53,0.0,-0.7232,0.00012,25.45046]
[1776254592620,38.03,74203.3,0.0,-0.72391,0.00012,25.41628]
[1776254592788,38.03,74202.59,0.0,-0.72399,0.00012,25.41258]
[1776254593572,38.03,74202.59,0.0,-0.72399,0.00012,25.41258]
[1776254593581,38.04,74200.28,0.0,-0.72425,0.00012,25.39998]
[1776254593792,38.04,74200.28,0.0,-0.72425,0.00012,25.39998]
[1776254594588,38.04,74201.91,0.0,-0.72405,0.00012,25.40933]
[1776254595039,38.04,74201.91,0.0,-0.72405,0.00012,25.40933]
[1776254595168,38.04,74201.91,0.0,-0.72405,0.00012,25.40933]
[1776254597172,38.04,74207.07,0.0,-0.72344,0.00012,25.43855]
[1776254597385,38.04,74207.07,0.0,-0.72344,0.00012,25.43855]
[1776254597610,38.04,74217.92,0.0,-0.72218,0.00012,25.49898]
[1776254598639,38.04,74224.41,0.0,-0.72143,0.00012,25.53505]
[1776254599650,38.04,74237.61,0.0,-0.71989,0.00012,25.60807]
[1776254600652,38.04,74237.2,0.0,-0.71993,0.00012,25.60597]
[1776254601300,38.04,74237.2,0.0,-0.71993,0.00012,25.60597]
[1776254601658,38.04,74233.96,0.0,-0.7203,0.00012,25.5883]
[1776254604679,38.05,74229.58,0.0,-0.7208,0.00012,25.56472]
[1776254609714,38.05,74228.93,0.0,-0.72085,0.00012,25.56216]
[1776254612521,38.05,74229.84,0.0,-0.72076,0.00012,25.56442]
[1776254612540,38.05,74229.84,0.0,-0.72076,0.00012,25.56442]
[1776254612735,38.05,74226.52,0.0,-0.72114,0.00012,25.54631]
[1776254614332,38.05,74225.2,0.0,-0.72129,0.00012,25.53924]
[1776254614538,38.05,74225.2,0.0,-0.72129,0.00012,25.53924]
[1776254617985,38.06,74227.82,0.0,-0.72097,0.00012,25.55441]
[1776254618040,38.06,74227.82,0.0,-0.72097,0.00012,25.55441]
[1776254618779,38.06,74228.5,0.0,-0.72089,0.00012,25.55827]
[1776254621050,38.06,74231.33,0.0,-0.72055,0.00012,25.57418]
[1776254621244,38.06,74231.33,0.0,-0.72055,0.00012,25.57418]
[1776254621484,38.06,74231.33,0.0,-0.72055,0.00012,25.57418]
[1776254621544,38.06,74231.33,0.0,-0.72055,0.00012,25.57418]
[1776254621800,38.06,74234.53,0.0,-0.72017,0.00012,25.59199]
[1776254624773,38.06,74233.18,0.0,-0.72032,0.00012,25.58492]
[1776254624793,38.06,74233.18,0.0,-0.72032,0.00012,25.58492]
[1776254631998,38.06,74228.55,0.0,-0.72083,0.00012,25.56075]
[1776254632034,38.07,74243.18,0.0,-0.71912,0.00012,25.64142]
[1776254633889,38.07,74252.47,0.0,-0.71804,0.00012,25.69242]
[1776254635178,38.07,74252.47,0.0,-0.71804,0.00012,25.69242]
[1776254635289,38.07,74252.47,0.0,-0.71804,0.00012,25.69242]
[1776254635439,38.07,74252.47,0.0,-0.71804,0.00012,25.69242]
[1776254635505,38.07,74254.82,0.0,-0.71776,0.00012,25.70536]
[1776254636909,38.07,74248.67,0.0,-0.71848,0.00012,25.67182]
[1776254637918,38.07,74227.86,0.0,-0.7209,0.00012,25.55757]
[1776254638924,38.07,74199.49,0.0,-0.72418,0.00012,25.40037]
[1776254639931,38.07,74182.92,0.0,-0.72609,0.00012,25.30797]
[1776254640938,38.07,74191.95,0.0,-0.72505,0.00012,25.35846]
[1776254641945,38.07,74195.07,0.0,-0.72468,0.00012,25.37626]
[1776254643959,38.07,74199.58,0.0,-0.72414,0.00012,25.40236]
[1776254646300,38.07,74197.38,0.0,-0.72439,0.00012,25.3904]
[1776254647548,38.08,74196.92,0.0,-0.72443,0.00012,25.38814]
[1776254648682,38.08,74197.17,0.0,-0.7244,0.00012,25.38983]
[1776254648804,38.08,74197.17,0.0,-0.7244,0.00012,25.38983]
[1776254649543,38.08,74196.77,0.0,-0.72444,0.00012,25.38789]
[1776254649574,38.08,74197.83,0.0,-0.72431,0.00012,25.39409]
[1776254653031,38.08,74191.75,0.0,-0.72498,0.00012,25.3613]
[1776254655045,38.08,74184.61,0.0,-0.72581,0.00012,25.32143]
[1776254657059,38.08,74178.94,0.0,-0.72646,0.00011,25.28979]
[1776254660082,38.08,74174.51,0.0,-0.72696,0.00011,25.2652]
[1776254661107,38.08,74174.51,0.0,-0.72696,0.00011,25.2652]
[1776254661290,38.08,74174.51,0.0,-0.72696,0.00011,25.2652]
[1776254661547,38.08,74174.51,0.0,-0.72696,0.00011,25.2652]
[1776254661644,38.09,74172.82,0.0,-0.72715,0.00011,25.25582]
[1776254665117,38.09,74177.54,0.0,-0.7266,0.00011,25.28271]
[1776254666065,38.09,74177.54,0.0,-0.7266,0.00011,25.28271]
[1776254666292,38.09,74177.54,0.0,-0.7266,0.00011,25.28271]
[1776254667131,38.09,74183.53,0.0,-0.72591,0.00012,25.31641]
[1776254672166,38.09,74185.23,0.0,-0.72573,0.00012,25.32296]
[1776254676303,38.09,74187.03,0.0,-0.72552,0.00012,25.33314]
[1776254676537,38.09,74187.03,0.0,-0.72552,0.00012,25.33314]
[1776254679541,38.09,74191.4,0.0,-0.72501,0.00012,25.35761]
[1776254679642,38.09,74191.72,0.0,-0.72498,0.00012,25.3594]
[1776254680860,38.09,74191.72,0.0,-0.72498,0.00012,25.3594]
[1776254681039,38.09,74192.51,0.0,-0.72488,0.00012,25.36381]
[1776254683243,38.09,74185.95,0.0,-0.72564,0.00012,25.3272]
[1776254684562,38.09,74185.95,0.0,-0.72564,0.00012,25.3272]
[1776254684795,38.09,74185.95,0.0,-0.72564,0.00012,25.3272]
[1776254684864,38.09,74179.33,0.0,-0.7264,0.00011,25.2902]
[1776254686266,38.09,74174.77,0.0,-0.72692,0.00011,25.26481]
[1776254688805,38.09,74176.13,0.0,-0.72676,0.00011,25.27254]
[1776254689043,38.09,74179.91,0.0,-0.72633,0.00012,25.29382]
[1776254693537,38.09,74175.9,0.0,-0.72678,0.00011,25.27168]
[1776254693638,38.09,74176.78,0.0,-0.72668,0.00011,25.2767]
[1776254694064,38.09,74176.78,0.0,-0.72668,0.00011,25.2767]
[1776254694292,38.09,74176.78,0.0,-0.72668,0.00011,25.2767]
[1776254699888,38.09,74175.49,0.0,-0.72682,0.00011,25.26991]
[1776254700048,38.09,74174.24,0.0,-0.72696,0.00011,25.26299]
[1776254701369,38.1,74163.22,0.0,-0.72822,0.00011,25.20129]
[1776254703382,38.1,74165.56,0.0,-0.72794,0.00011,25.21481]
[1776254705241,38.1,74168.64,0.0,-0.72758,0.00011,25.23228]
[1776254705291,38.1,74168.64,0.0,-0.72758,0.00011,25.23228]
[1776254706404,38.1,74160.34,0.0,-0.72853,0.00011,25.18585]
[1776254707415,38.1,74145.02,0.0,-0.73028,0.00011,25.09951]
[1776254708420,38.1,74135.49,0.0,-0.73136,0.00011,25.04569]
[1776254709427,38.1,74136.48,0.0,-0.73125,0.00011,25.05125]
[1776254711441,38.1,74142.94,0.0,-0.73052,0.00011,25.08772]
[1776254713455,38.1,74137.94,0.0,-0.73109,0.00011,25.05917]
[1776254715468,38.1,74129.99,0.0,-0.732,0.00011,25.01386]
[1776254717077,38.1,74128.32,0.0,-0.73219,0.00011,25.00432]
[1776254717295,38.1,74128.32,0.0,-0.73219,0.00011,25.00432]
[1776254720169,38.1,74130.79,0.0,-0.73191,0.00011,25.01826]
[1776254720290,38.1,74130.79,0.0,-0.73191,0.00011,25.01826]
[1776254720505,38.1,74131.97,0.0,-0.73178,0.00011,25.02491]
[1776254721540,38.1,74131.97,0.0,-0.73178,0.00011,25.02491]
[1776254727554,38.1,74136.29,0.0,-0.7313,0.00011,25.04903]
[1776254729010,38.1,74135.79,0.0,-0.73135,0.00011,25.0461]
[1776254729048,38.1,74135.79,0.0,-0.73135,0.00011,25.0461]
[1776254729892,38.1,74135.79,0.0,-0.73135,0.00011,25.0461]
[1776254730037,38.09,74135.75,0.0,-0.73136,0.00011,25.04578]
[1776254730574,38.09,74134.83,0.0,-0.73147,0.00011,25.04046]
[1776254733267,38.09,74130.19,0.0,-0.73202,0.00011,25.01072]
[1776254733289,38.09,74130.19,0.0,-0.73202,0.00011,25.01072]
[1776254738634,38.09,74128.28,0.0,-0.73224,0.00011,24.9995]
[1776254740648,38.09,74114.47,0.0,-0.73382,0.00011,24.92064]
[1776254741655,38.09,74114.62,0.0,-0.7338,0.00011,24.92153]
[1776254743669,38.09,74106.21,0.0,-0.73475,0.00011,24.87346]
[1776254744676,38.09,74098.01,0.0,-0.73568,0.00011,24.82649]
[1776254745685,38.09,74088.04,0.0,-0.7368,0.00011,24.76926]
[1776254746690,38.09,74080.61,0.0,-0.73764,0.00011,24.72642]
[1776254751724,38.09,74082.16,0.0,-0.73748,0.00011,24.73462]
[1776254755974,38.09,74079.83,0.0,-0.73775,0.00011,24.72108]
[1776254756042,38.09,74079.83,0.0,-0.73775,0.00011,24.72108]
[1776254761795,38.09,74084.31,0.0,-0.73723,0.00011,24.74738]
[1776254763809,38.09,74095.19,0.0,-0.736,0.00011,24.81013]
[1776254765823,38.09,74100.06,0.0,-0.73544,0.00011,24.83842]
[1776254766386,38.09,74100.06,0.0,-0.73544,0.00011,24.83842]
[1776254766537,38.09,74100.06,0.0,-0.73544,0.00011,24.83842]
[1776254770858,38.1,74094.19,0.0,-0.73609,0.00011,24.80541]
[1776254771639,38.1,74094.19,0.0,-0.73609,0.00011,24.80541]
[1776254771797,38.1,74094.19,0.0,-0.73609,0.00011,24.80541]
[1776254772871,38.1,74086.97,0.0,-0.7369,0.00011,24.76422]
[1776254773916,38.1,74086.97,0.0,-0.7369,0.00011,24.76422]
[1776254773953,38.1,74086.4,0.0,-0.73696,0.00011,24.761]
[1776254774037,38.1,74086.4,0.0,-0.73696,0.00011,24.761]
[1776254776767,38.1,74088.37,0.0,-0.73674,0.00011,24.77248]
[1776254776791,38.1,74088.37,0.0,-0.73674,0.00011,24.77248]
[1776254781830,38.1,74082.59,0.0,-0.73738,0.00011,24.73949]
[1776254781935,38.1,74080.43,0.0,-0.73762,0.00011,24.72711]
[1776254782037,38.1,74080.43,0.0,-0.73762,0.00011,24.72711]
[1776254783096,38.1,74079.24,0.0,-0.73776,0.00011,24.72034]
[1776254783264,38.1,74079.24,0.0,-0.73776,0.00011,24.72034]
[1776254788985,38.1,74078.04,0.0,-0.73788,0.00011,24.71401]
[1776254791217,38.1,74080.38,0.0,-0.73761,0.00011,24.72772]
[1776254791291,38.1,74080.38,0.0,-0.73761,0.00011,24.72772]
[1776254793072,38.1,74083.51,0.0,-0.73728,0.00011,24.74266]
[1776254793287,38.1,74083.51,0.0,-0.73728,0.00011,24.74266]
[1776254793388,38.1,74085.02,0.0,-0.7371,0.00011,24.75184]
[1776254794698,38.1,74085.02,0.0,-0.7371,0.00011,24.75184]
[1776254794791,38.1,74085.02,0.0,-0.7371,0.00011,24.75184]
[1776254800062,38.11,74092.29,0.0,-0.73625,0.00011,24.79485]
[1776254805097,38.11,74092.39,0.0,-0.73622,0.00011,24.79635]
[1776254807110,38.11,74105.45,0.0,-0.73474,0.00011,24.87169]
[1776254808654,38.11,74105.45,0.0,-0.73474,0.00011,24.87169]
[1776254808790,38.11,74105.45,0.0,-0.73474,0.00011,24.87169]
[1776254808871,38.11,74106.1,0.0,-0.73466,0.00011,24.87568]
[1776254809949,38.11,74106.1,0.0,-0.73466,0.00011,24.87568]
[1776254810037,38.12,74106.29,0.0,-0.73463,0.00011,24.87687]
[1776254810133,38.12,74107.38,0.0,-0.73451,0.00011,24.88322]
[1776254813153,38.12,74114.31,0.0,-0.73371,0.00011,24.92314]
[1776254816174,38.12,74123.57,0.0,-0.73266,0.00011,24.97613]
[1776254817996,38.12,74123.57,0.0,-0.73266,0.00011,24.97613]
[1776254818038,38.12,74127.88,0.0,-0.73217,0.00011,25.00067]
[1776254819197,38.12,74120.81,0.0,-0.73297,0.00011,24.96038]
[1776254822379,38.12,74120.79,0.0,-0.73298,0.00011,24.96031]
[1776254822539,38.12,74120.79,0.0,-0.73298,0.00011,24.96031]
[1776254823959,38.12,74123.77,0.0,-0.73264,0.00011,24.97731]
[1776254824036,38.12,74125.69,0.0,-0.73242,0.00011,24.98824]
[1776254824232,38.12,74125.16,0.0,-0.73248,0.00011,24.98521]
[1776254826708,38.12,74124.78,0.0,-0.73252,0.00011,24.98304]
[1776254826792,38.12,74124.78,0.0,-0.73252,0.00011,24.98304]
[1776254826809,38.12,74130.7,0.0,-0.73185,0.00011,25.01671]
[1776254830560,38.12,74133.04,0.0,-0.73158,0.00011,25.0299]
[1776254830794,38.12,74133.04,0.0,-0.73158,0.00011,25.0299]
[1776254832029,38.12,74136.17,0.0,-0.73123,0.00011,25.04762]
[1776254832043,38.12,74135.45,0.0,-0.73131,0.00011,25.04346]
[1776254832291,38.12,74136.99,0.0,-0.73114,0.00011,25.05213]
[1776254835865,38.12,74134.81,0.0,-0.73139,0.00011,25.03962]
[1776254836046,38.12,74134.81,0.0,-0.73139,0.00011,25.03962]
[1776254841354,38.12,74135.45,0.0,-0.73128,0.00011,25.04472]
[1776254842964,38.12,74135.45,0.0,-0.73128,0.00011,25.04472]
[1776254843043,38.12,74135.45,0.0,-0.73128,0.00011,25.04472]
[1776254843368,38.12,74138.07,0.0,-0.73099,0.00011,25.05944]
[1776254844445,38.12,74138.07,0.0,-0.73099,0.00011,25.05944]
[1776254844538,38.12,74138.07,0.0,-0.73099,0.00011,25.05944]
[1776254844547,38.12,74141.48,0.0,-0.7306,0.00011,25.07868]
[1776254846390,38.12,74150.72,0.0,-0.72955,0.00011,25.13073]
[1776254847351,38.12,74150.72,0.0,-0.72955,0.00011,25.13073]
[1776254847536,38.12,74150.72,0.0,-0.72955,0.00011,25.13073]
[1776254847638,38.12,74156.76,0.0,-0.72886,0.00011,25.16465]
[1776254848404,38.12,74159.67,0.0,-0.72853,0.00011,25.18086]
[1776254851425,38.12,74163.78,0.0,-0.72808,0.00011,25.20095]
[1776254852431,38.12,74165.98,0.0,-0.72782,0.00011,25.21347]
[1776254853365,38.12,74165.98,0.0,-0.72782,0.00011,25.21347]
[1776254853548,38.12,74165.98,0.0,-0.72782,0.00011,25.21347]
[1776254853596,38.12,74165.42,0.0,-0.72789,0.00011,25.21046]
[1776254854446,38.12,74158.36,0.0,-0.72869,0.00011,25.17088]
[1776254856475,38.12,74157.06,0.0,-0.72884,0.00011,25.16373]
[1776254856536,38.12,74157.06,0.0,-0.72884,0.00011,25.16373]
[1776254856577,38.12,74159.3,0.0,-0.72858,0.00011,25.17654]
[1776254857392,38.12,74159.3,0.0,-0.72858,0.00011,25.17654]
[1776254857467,38.12,74162.01,0.0,-0.72826,0.00011,25.19197]
[1776254858832,38.12,74162.01,0.0,-0.72826,0.00011,25.19197]
[1776254859036,38.12,74162.01,0.0,-0.72826,0.00011,25.19197]
[1776254858889,38.12,74164.05,0.0,-0.72802,0.00011,25.2036]
[1776254864517,38.13,74163.34,0.0,-0.72809,0.00011,25.20055]
[1776254867538,38.13,74168.69,0.0,-0.72746,0.00011,25.23104]
[1776254868813,38.13,74176.28,0.0,-0.72659,0.00011,25.27371]
[1776254869551,38.13,74176.28,0.0,-0.72659,0.00011,25.27371]
[1776254869604,38.13,74177.51,0.0,-0.72645,0.00011,25.28068]
[1776254872289,38.13,74174.71,0.0,-0.72676,0.00011,25.26515]
[1776254872328,38.13,74174.71,0.0,-0.72676,0.00011,25.26515]
[1776254872542,38.13,74174.71,0.0,-0.72676,0.00011,25.26515]
[1776254872573,38.13,74172.88,0.0,-0.72697,0.00011,25.25499]
[1776254874343,38.13,74174.04,0.0,-0.72684,0.00011,25.2616]
[1776254874540,38.13,74174.04,0.0,-0.72684,0.00011,25.2616]
[1776254875624,38.13,74174.75,0.0,-0.72675,0.00011,25.26567]
[1776254875670,38.13,74174.75,0.0,-0.72675,0.00011,25.26567]
[1776254875788,38.13,74174.75,0.0,-0.72675,0.00011,25.26567]
[1776254875889,38.13,74175.04,0.0,-0.72672,0.00011,25.26739]
[1776254880629,38.13,74179.97,0.0,-0.72614,0.00011,25.29541]
[1776254882449,38.13,74182.59,0.0,-0.72584,0.00012,25.31013]
[1776254882546,38.13,74182.59,0.0,-0.72584,0.00012,25.31013]
[1776254882636,38.13,74182.59,0.0,-0.72584,0.00012,25.31013]
[1776254882792,38.13,74182.59,0.0,-0.72584,0.00012,25.31013]
[1776254882797,38.13,74182.59,0.0,-0.72584,0.00012,25.31013]
[1776254883037,38.13,74182.59,0.0,-0.72584,0.00012,25.31013]
[1776254882892,38.13,74183.79,0.0,-0.7257,0.00012,25.31688]
[1776254886690,38.13,74186.01,0.0,-0.72544,0.00012,25.32941]
[1776254886794,38.13,74186.01,0.0,-0.72544,0.00012,25.32941]
[1776254891706,38.13,74193.72,0.0,-0.72455,0.00012,25.37247]
[1776254893314,38.14,74197.1,0.0,-0.72415,0.00012,25.39161]
[1776254893550,38.14,74197.1,0.0,-0.72415,0.00012,25.39161]
[1776254895192,38.14,74193.44,0.0,-0.72456,0.00012,25.37192]
[1776254895290,38.14,74193.44,0.0,-0.72456,0.00012,25.37192]
[1776254896530,38.14,74192.45,0.0,-0.72467,0.00012,25.36676]
[1776254896537,38.14,74192.45,0.0,-0.72467,0.00012,25.36676]
[1776254896741,38.14,74191.7,0.0,-0.72475,0.00012,25.36294]
[1776254898193,38.14,74191.85,0.0,-0.72472,0.00012,25.36413]
[1776254898288,38.14,74191.85,0.0,-0.72472,0.00012,25.36413]
[1776254902786,38.15,74192.28,0.0,-0.72464,0.00012,25.36792]
[1776254903790,38.15,74182.12,0.0,-0.72579,0.00011,25.31201]
[1776254905804,38.15,74174.6,0.0,-0.72666,0.00011,25.27006]
[1776254906650,38.15,74174.6,0.0,-0.72666,0.00011,25.27006]
[1776254908830,38.15,74181.65,0.0,-0.72584,0.00011,25.30968]
[1776254910809,38.15,74177.79,0.0,-0.72628,0.00011,25.28815]
[1776254911987,38.15,74174.16,0.0,-0.7267,0.00011,25.2679]
[1776254912733,38.15,74173.55,0.0,-0.72679,0.00011,25.26138]
[1776254912803,38.15,74173.55,0.0,-0.72679,0.00011,25.26138]
[1776254913028,38.15,74173.55,0.0,-0.72679,0.00011,25.26138]
[1776254913041,38.15,74173.55,0.0,-0.72679,0.00011,25.26138]
[1776254913130,38.15,74179.95,0.0,-0.72605,0.00011,25.29725]
[1776254913490,38.15,74179.95,0.0,-0.72605,0.00011,25.29725]
[1776254913541,38.15,74179.95,0.0,-0.72605,0.00011,25.29725]
[1776254913865,38.15,74185.98,0.0,-0.72536,0.00012,25.33095]
[1776254914571,38.15,74185.98,0.0,-0.72536,0.00012,25.33095]
[1776254914790,38.15,74185.98,0.0,-0.72536,0.00012,25.33095]
[1776254916840,38.15,74188.71,0.0,-0.72504,0.00012,25.34617]
[1776254916936,38.15,74188.71,0.0,-0.72504,0.00012,25.34617]
[1776254917042,38.15,74188.71,0.0,-0.72504,0.00012,25.34617]
[1776254917024,38.15,74189.83,0.0,-0.72491,0.00012,25.35241]
[1776254920275,38.15,74190.61,0.0,-0.72482,0.00012,25.35671]
[1776254920298,38.15,74190.61,0.0,-0.72482,0.00012,25.35671]
[1776254920608,38.15,74190.61,0.0,-0.72482,0.00012,25.35671]
[1776254920787,38.15,74190.61,0.0,-0.72482,0.00012,25.35671]
[1776254920914,38.15,74190.3,0.0,-0.72486,0.00012,25.35498]
[1776254924505,38.15,74191.53,0.0,-0.72472,0.00012,25.36178]
[1776254924546,38.15,74191.53,0.0,-0.72472,0.00012,25.36178]
[1776254928608,38.15,74192.99,0.0,-0.72455,0.00012,25.36982]
[1776254928794,38.15,74192.99,0.0,-0.72455,0.00012,25.36982]
[1776254935011,38.15,74190.18,0.0,-0.72488,0.00012,25.35406]
[1776254936700,38.15,74185.67,0.0,-0.7254,0.00012,25.32893]
[1776254936788,38.15,74185.67,0.0,-0.7254,0.00012,25.32893]
[1776254937389,38.15,74184.52,0.0,-0.72553,0.00012,25.32254]
[1776254937541,38.15,74184.52,0.0,-0.72553,0.00012,25.32254]
[1776254937925,38.15,74184.52,0.0,-0.72553,0.00012,25.32254]
[1776254938038,38.15,74184.52,0.0,-0.72553,0.00012,25.32254]
[1776254938140,38.15,74186.49,0.0,-0.7253,0.00012,25.33356]
[1776254941747,38.15,74186.51,0.0,-0.7253,0.00012,25.33371]
[1776254942088,38.15,74178.66,0.0,-0.7262,0.00011,25.28992]
[1776254943093,38.15,74170.44,0.0,-0.72714,0.00011,25.24397]
[1776254945108,38.15,74166.46,0.0,-0.7276,0.00011,25.22187]
[1776254945685,38.15,74166.46,0.0,-0.7276,0.00011,25.22187]
[1776254949136,38.16,74159.27,0.0,-0.72841,0.00011,25.18203]
[1776254950142,38.16,74153.74,0.0,-0.72904,0.00011,25.15105]
[1776254952157,38.16,74154.39,0.0,-0.72895,0.00011,25.15509]
[1776254957236,38.16,74154.09,0.0,-0.72897,0.00011,25.15419]
[1776254957294,38.16,74154.09,0.0,-0.72897,0.00011,25.15419]
[1776254957451,38.16,74154.09,0.0,-0.72897,0.00011,25.15419]
[1776254957545,38.16,74154.09,0.0,-0.72897,0.00011,25.15419]
[1776254957638,38.16,74153.89,0.0,-0.72899,0.00011,25.15348]
[1776254962860,38.16,74156.66,0.0,-0.72866,0.00011,25.1697]
[1776254963066,38.16,74156.66,0.0,-0.72866,0.00011,25.1697]
[1776254965250,38.17,74166.31,0.0,-0.72753,0.00011,25.22464]
[1776254970618,38.17,74170.02,0.0,-0.7271,0.00011,25.24597]
[1776254970790,38.17,74170.02,0.0,-0.7271,0.00011,25.24597]
[1776254970854,38.17,74170.02,0.0,-0.7271,0.00011,25.24597]
[1776254971037,38.17,74170.02,0.0,-0.7271,0.00011,25.24597]
[1776254971138,38.17,74170.33,0.0,-0.72708,0.00011,25.24476]
[1776254975954,38.17,74169.22,0.0,-0.7272,0.00011,25.23887]
[1776254976056,38.17,74169.22,0.0,-0.7272,0.00011,25.23887]
[1776254979995,38.17,74166.49,0.0,-0.7275,0.00011,25.22418]
[1776254980042,38.17,74166.49,0.0,-0.7275,0.00011,25.22418]
[1776254980245,38.17,74166.28,0.0,-0.72752,0.00011,25.22313]
[1776254980291,38.17,74166.28,0.0,-0.72752,0.00011,25.22313]
[1776254980355,38.18,74166.14,0.0,-0.72753,0.00011,25.22248]
[1776254985391,38.18,74167.62,0.0,-0.72735,0.00011,25.23139]
[1776254989792,38.18,74166.88,0.0,-0.72742,0.00011,25.22761]
[1776254991433,38.18,74154.57,0.0,-0.72882,0.00011,25.15892]
[1776254992815,38.18,74154.57,0.0,-0.72882,0.00011,25.15892]
[1776254996929,38.18,74156.79,0.0,-0.72855,0.00011,25.17218]
[1776254997044,38.18,74156.79,0.0,-0.72855,0.00011,25.17218]
[1776254997244,38.18,74159.83,0.0,-0.7282,0.00011,25.18944]
[1776254997293,38.18,74159.83,0.0,-0.7282,0.00011,25.18944]
[1776254997475,38.19,74161.93,0.0,-0.72796,0.00011,25.20139]
[1776255000496,38.19,74167.1,0.0,-0.72736,0.00011,25.2308]
[1776255001883,38.19,74167.1,0.0,-0.72736,0.00011,25.2308]
[1776255002042,38.19,74167.1,0.0,-0.72736,0.00011,25.2308]
[1776255006539,38.19,74176.15,0.0,-0.72631,0.00011,25.28184]
[1776255007546,38.19,74182.59,0.0,-0.72557,0.00011,25.31782]
[1776255008553,38.19,74189.6,0.0,-0.72476,0.00012,25.35686]
[1776255010567,38.19,74195.6,0.0,-0.72407,0.00012,25.39033]
[1776255012180,38.19,74195.6,0.0,-0.72407,0.00012,25.39033]
[1776255012293,38.19,74194.02,0.0,-0.72425,0.00012,25.38173]
[1776255012610,38.19,74194.02,0.0,-0.72425,0.00012,25.38173]
[1776255012787,38.19,74194.02,0.0,-0.72425,0.00012,25.38173]
[1776255012889,38.19,74193.94,0.0,-0.72425,0.00012,25.38145]
[1776255018623,38.19,74195.87,0.0,-0.72401,0.00012,25.393]
[1776255023657,38.19,74196.73,0.0,-0.72392,0.00012,25.3975]
[1776255025590,38.19,74197.09,0.0,-0.72388,0.00012,25.39944]
[1776255025796,38.19,74197.09,0.0,-0.72388,0.00012,25.39944]
[1776255025840,38.19,74202.16,0.0,-0.7233,0.00012,25.42747]
[1776255029701,38.19,74210.38,0.0,-0.72235,0.00012,25.47292]
[1776255030708,38.19,74215.37,0.0,-0.72176,0.00012,25.50069]
[1776255031423,38.19,74215.37,0.0,-0.72176,0.00012,25.50069]
[1776255031541,38.19,74215.37,0.0,-0.72176,0.00012,25.50069]
[1776255036579,38.2,74210.12,0.0,-0.72237,0.00012,25.46963]
[1776255036790,38.2,74210.12,0.0,-0.72237,0.00012,25.46963]
[1776255037723,38.2,74211.83,0.0,-0.72216,0.00012,25.47931]
[1776255037788,38.2,74211.83,0.0,-0.72216,0.00012,25.47931]
[1776255037824,38.2,74212.41,0.0,-0.72209,0.00012,25.48274]
[1776255040944,38.2,74216.98,0.0,-0.72155,0.00012,25.50838]
[1776255041045,38.2,74216.98,0.0,-0.72155,0.00012,25.50838]
[1776255046147,38.21,74220.28,0.0,-0.72115,0.00012,25.52744]
[1776255046248,38.21,74219.93,0.0,-0.72119,0.00012,25.52569]
[1776255046286,38.21,74219.93,0.0,-0.72119,0.00012,25.52569]
[1776255048508,38.21,74219.6,0.0,-0.72122,0.00012,25.52424]
[1776255048540,38.21,74219.6,0.0,-0.72122,0.00012,25.52424]
[1776255051856,38.21,74224.49,0.0,-0.72063,0.00012,25.55183]
[1776255052530,38.21,74224.49,0.0,-0.72063,0.00012,25.55183]
[1776255052541,38.21,74224.49,0.0,-0.72063,0.00012,25.55183]
[1776255053125,38.21,74224.49,0.0,-0.72063,0.00012,25.55183]
[1776255053221,38.21,74226.66,0.0,-0.72038,0.00012,25.56389]
[1776255053290,38.21,74226.66,0.0,-0.72038,0.00012,25.56389]
[1776255058905,38.21,74228.31,0.0,-0.72017,0.00012,25.57377]
[1776255064947,38.22,74228.14,0.0,-0.72017,0.00012,25.57364]
[1776255069081,38.22,74229.91,0.0,-0.71996,0.00012,25.58373]
[1776255069292,38.22,74229.91,0.0,-0.71996,0.00012,25.58373]
[1776255074880,38.22,74231.78,0.0,-0.71972,0.00012,25.59467]
[1776255075039,38.22,74231.78,0.0,-0.71972,0.00012,25.59467]
[1776255075138,38.22,74232.61,0.0,-0.71963,0.00012,25.59932]
[1776255079030,38.22,74232.06,0.0,-0.71968,0.00012,25.5966]
[1776255079044,38.22,74232.06,0.0,-0.71968,0.00012,25.5966]
[1776255082071,38.23,74214.95,0.0,-0.72165,0.00012,25.50313]
[1776255082937,38.23,74214.95,0.0,-0.72165,0.00012,25.50313]
[1776255083042,38.23,74214.95,0.0,-0.72165,0.00012,25.50313]
[1776255083078,38.23,74213.06,0.0,-0.72187,0.00012,25.49292]
[1776255083794,38.23,74213.06,0.0,-0.72187,0.00012,25.49292]
[1776255084037,38.23,74213.06,0.0,-0.72187,0.00012,25.49292]
[1776255084085,38.23,74212.63,0.0,-0.72191,0.00012,25.49076]
[1776255089120,38.23,74212.04,0.0,-0.72196,0.00012,25.48859]
[1776255092141,38.23,74204.68,0.0,-0.72282,0.00012,25.44514]
[1776255092637,38.23,74204.68,0.0,-0.72282,0.00012,25.44514]
[1776255092794,38.23,74204.68,0.0,-0.72282,0.00012,25.44514]
[1776255098183,38.23,74201.22,0.0,-0.72323,0.00012,25.42549]
[1776255103151,38.23,74199.89,0.0,-0.72339,0.00012,25.41787]
[1776255103292,38.23,74199.89,0.0,-0.72339,0.00012,25.41787]
[1776255103885,38.23,74199.87,0.0,-0.72339,0.00012,25.41769]
[1776255104038,38.23,74199.87,0.0,-0.72339,0.00012,25.41769]
[1776255104224,38.23,74199.83,0.0,-0.7234,0.00012,25.4174]
[1776255109260,38.23,74197.59,0.0,-0.72366,0.00012,25.40467]
[1776255110631,38.23,74196.57,0.0,-0.72378,0.00012,25.39897]
[1776255110792,38.23,74196.57,0.0,-0.72378,0.00012,25.39897]
[1776255115415,38.23,74194.19,0.0,-0.72406,0.00012,25.38555]
[1776255115541,38.23,74194.19,0.0,-0.72406,0.00012,25.38555]
[1776255115760,38.23,74194.19,0.0,-0.72406,0.00012,25.38555]
[1776255115795,38.23,74194.19,0.0,-0.72406,0.00012,25.38555]
[1776255116309,38.23,74193.85,0.0,-0.7241,0.00012,25.38363]
[1776255118323,38.23,74194.93,0.0,-0.72398,0.00012,25.38954]
[1776255119330,38.23,74197.82,0.0,-0.72365,0.00012,25.40552]
[1776255120337,38.23,74199.8,0.0,-0.72342,0.00012,25.41644]
[1776255123008,38.23,74199.9,0.0,-0.72341,0.00012,25.41686]
[1776255123036,38.23,74199.9,0.0,-0.72341,0.00012,25.41686]
[1776255123102,38.23,74199.9,0.0,-0.72341,0.00012,25.4168]
[1776255123357,38.23,74197.04,0.0,-0.72374,0.00012,25.40096]
[1776255124365,38.22,74194.23,0.0,-0.72407,0.00012,25.38532]
[1776255129400,38.22,74194.46,0.0,-0.72404,0.00012,25.38641]
[1776255131410,38.22,74194.46,0.0,-0.72404,0.00012,25.38641]
[1776255131537,38.22,74194.46,0.0,-0.72404,0.00012,25.38641]
[1776255131626,38.22,74195.57,0.0,-0.72392,0.00012,25.39245]
[1776255132930,38.22,74195.57,0.0,-0.72392,0.00012,25.39245]
[1776255133040,38.22,74195.57,0.0,-0.72392,0.00012,25.39245]
[1776255133310,38.22,74195.57,0.0,-0.72392,0.00012,25.39245]
[1776255133318,38.22,74203.57,0.0,-0.72299,0.00012,25.43689]
[1776255133540,38.22,74203.57,0.0,-0.72299,0.00012,25.43689]
[1776255134239,38.22,74207.39,0.0,-0.72255,0.00012,25.4581]
[1776255134435,38.22,74210.8,0.0,-0.72216,0.00012,25.47691]
[1776255139470,38.23,74210.73,0.0,-0.72216,0.00012,25.47693]
[1776255140477,38.23,74206.85,0.0,-0.7226,0.00012,25.45561]
[1776255144329,38.23,74205.87,0.0,-0.72271,0.00012,25.45049]
[1776255143498,38.23,74201.74,0.0,-0.72318,0.00012,25.42777]
[1776255144538,38.23,74201.74,0.0,-0.72318,0.00012,25.42777]
[1776255144638,38.23,74197.41,0.0,-0.72368,0.00012,25.40374]
[1776255146789,38.23,74196.82,0.0,-0.72375,0.00012,25.40042]
[1776255146852,38.23,74196.88,0.0,-0.72375,0.00012,25.4007]
[1776255153569,38.23,74193.58,0.0,-0.72415,0.00012,25.37897]
[1776255155280,38.23,74193.58,0.0,-0.72415,0.00012,25.37897]
[1776255155294,38.23,74193.58,0.0,-0.72415,0.00012,25.37897]
[1776255155378,38.23,74193.58,0.0,-0.72415,0.00012,25.37897]
[1776255155379,38.23,74193.69,0.0,-0.72414,0.00012,25.37956]
[1776255155543,38.23,74193.69,0.0,-0.72414,0.00012,25.37956]
[1776255158937,38.23,74189.35,0.0,-0.72464,0.00012,25.35541]
[1776255159041,38.23,74189.35,0.0,-0.72464,0.00012,25.35541]
[1776255164645,38.23,74189.51,0.0,-0.72462,0.00012,25.3563]
[1776255169691,38.23,74189.58,0.0,-0.72462,0.00012,25.35661]
[1776255173822,38.23,74193.92,0.0,-0.72412,0.00012,25.38062]
[1776255173926,38.23,74193.92,0.0,-0.72412,0.00012,25.38062]
[1776255174045,38.23,74193.92,0.0,-0.72412,0.00012,25.38062]
[1776255174139,38.23,74196.95,0.0,-0.72377,0.00012,25.39736]
[1776255179312,38.22,74197.11,0.0,-0.72376,0.00012,25.39798]
[1776255179537,38.22,74196.75,0.0,-0.7238,0.00012,25.39592]
[1776255184637,38.22,74200.48,0.0,-0.72337,0.00012,25.41649]
[1776255184802,38.22,74200.48,0.0,-0.72337,0.00012,25.41649]
[1776255184870,38.22,74200.48,0.0,-0.72337,0.00012,25.41649]
[1776255185039,38.22,74200.48,0.0,-0.72337,0.00012,25.41649]
[1776255185139,38.22,74202.89,0.0,-0.72309,0.00012,25.42996]
[1776255186022,38.22,74202.89,0.0,-0.72309,0.00012,25.42996]
[1776255186040,38.22,74202.89,0.0,-0.72309,0.00012,25.42996]
[1776255186680,38.22,74204.15,0.0,-0.72294,0.00012,25.43705]
[1776255186792,38.22,74204.15,0.0,-0.72294,0.00012,25.43705]
[1776255191838,38.23,74213.82,0.0,-0.72181,0.00012,25.49107]
[1776255193851,38.23,74235.06,0.0,-0.71935,0.00012,25.60787]
[1776255194857,38.23,74244.08,0.0,-0.7183,0.00012,25.6572]
[1776255195867,38.23,74249.59,0.0,-0.71766,0.00012,25.68724]
[1776255201122,38.23,74248.1,0.0,-0.71783,0.00012,25.67919]
[1776255201298,38.23,74248.1,0.0,-0.71783,0.00012,25.67919]
[1776255201356,38.23,74248.1,0.0,-0.71783,0.00012,25.67919]
[1776255201325,38.23,74248.05,0.0,-0.71783,0.00012,25.67894]
[1776255201537,38.23,74248.05,0.0,-0.71783,0.00012,25.67894]
[1776255204928,38.23,74256.56,0.0,-0.71684,0.00012,25.72526]
[1776255206704,38.23,74256.6,0.0,-0.71684,0.00012,25.72546]
[1776255206801,38.23,74256.6,0.0,-0.71684,0.00012,25.72546]
[1776255206870,38.23,74256.6,0.0,-0.71684,0.00012,25.72546]
[1776255207038,38.23,74256.6,0.0,-0.71684,0.00012,25.72546]
[1776255207133,38.23,74253.8,0.0,-0.71716,0.00012,25.71024]
[1776255211164,38.23,74253.83,0.0,-0.71716,0.00012,25.71039]
[1776255211292,38.23,74253.83,0.0,-0.71716,0.00012,25.71039]
[1776255211303,38.23,74253.83,0.0,-0.71716,0.00012,25.71039]
[1776255211390,38.23,74255.12,0.0,-0.71703,0.00012,25.71423]
[1776255211537,38.23,74255.12,0.0,-0.71703,0.00012,25.71423]
[1776255214037,38.23,74258.72,0.0,-0.71661,0.00012,25.73371]
[1776255214292,38.23,74258.72,0.0,-0.71661,0.00012,25.73371]
[1776255214953,38.23,74261.45,0.0,-0.71629,0.00012,25.74847]
[1776255215040,38.23,74261.45,0.0,-0.71629,0.00012,25.74847]
[1776255215111,38.23,74258.35,0.0,-0.71665,0.00012,25.73163]
[1776255215757,38.23,74258.35,0.0,-0.71665,0.00012,25.73163]
[1776255215791,38.23,74258.35,0.0,-0.71665,0.00012,25.73163]
[1776255216667,38.23,74256.96,0.0,-0.71682,0.00012,25.72406]
[1776255216801,38.23,74256.96,0.0,-0.71682,0.00012,25.72406]
[1776255221944,38.23,74251.19,0.0,-0.71749,0.00012,25.69272]
[1776255222042,38.23,74251.19,0.0,-0.71749,0.00012,25.69272]
[1776255222053,38.23,74251.19,0.0,-0.71749,0.00012,25.69272]
[1776255222295,38.23,74251.19,0.0,-0.71749,0.00012,25.69272]
[1776255222392,38.23,74250.94,0.0,-0.71752,0.00012,25.69136]
[1776255223887,38.23,74250.56,0.0,-0.71756,0.00012,25.6893]
[1776255224040,38.23,74250.56,0.0,-0.71756,0.00012,25.6893]
[1776255226858,38.23,74246.05,0.0,-0.71809,0.00012,25.66481]
[1776255226939,38.23,74246.05,0.0,-0.71809,0.00012,25.66481]
[1776255227041,38.23,74246.05,0.0,-0.71809,0.00012,25.66481]
[1776255227082,38.23,74245.98,0.0,-0.71809,0.00012,25.66446]
[1776255229674,38.23,74244.8,0.0,-0.71823,0.00012,25.65809]
[1776255229796,38.23,74244.8,0.0,-0.71823,0.00012,25.65809]
[1776255231110,38.23,74239.1,0.0,-0.71889,0.00012,25.62693]
[1776255231702,38.23,74239.1,0.0,-0.71889,0.00012,25.62693]
[1776255231761,38.23,74239.1,0.0,-0.71889,0.00012,25.62693]
[1776255231794,38.23,74239.1,0.0,-0.71889,0.00012,25.62693]
[1776255232117,38.23,74237.94,0.0,-0.71903,0.00012,25.62052]
[1776255237153,38.23,74237.54,0.0,-0.71908,0.00012,25.61802]
[1776255238498,38.23,74237.73,0.0,-0.71906,0.00012,25.61901]
[1776255238548,38.23,74237.73,0.0,-0.71906,0.00012,25.61901]
[1776255244201,38.23,74237.87,0.0,-0.71904,0.00012,25.61993]
[1776255247223,38.23,74228.45,0.0,-0.72013,0.00012,25.5686]
[1776255249316,38.23,74223.9,0.0,-0.72066,0.00012,25.54366]
[1776255249336,38.23,74222.79,0.0,-0.72078,0.00012,25.5376]
[1776255249545,38.23,74222.79,0.0,-0.72078,0.00012,25.5376]
[1776255249818,38.23,74222.79,0.0,-0.72078,0.00012,25.5376]
[1776255250042,38.23,74222.79,0.0,-0.72078,0.00012,25.5376]
[1776255250244,38.23,74222.94,0.0,-0.72077,0.00012,25.53847]
[1776255255072,38.23,74222.68,0.0,-0.72079,0.00012,25.53721]
[1776255255288,38.23,74222.68,0.0,-0.72079,0.00012,25.53721]
[1776255258096,38.23,74219.82,0.0,-0.72112,0.00012,25.52163]
[1776255258293,38.23,74219.82,0.0,-0.72112,0.00012,25.52163]
[1776255258300,38.23,74219.79,0.0,-0.72112,0.00012,25.52152]
[1776255260755,38.23,74218.55,0.0,-0.72126,0.00012,25.51482]
[1776255260791,38.23,74218.55,0.0,-0.72126,0.00012,25.51482]
[1776255265348,38.23,74211.9,0.0,-0.72203,0.00012,25.47853]
[1776255266773,38.23,74209.16,0.0,-0.72234,0.00012,25.46351]
[1776255266797,38.23,74209.16,0.0,-0.72234,0.00012,25.46351]
[1776255267407,38.23,74209.16,0.0,-0.72234,0.00012,25.46351]
[1776255267362,38.23,74210.19,0.0,-0.72222,0.00012,25.4693]
[1776255267548,38.23,74210.19,0.0,-0.72222,0.00012,25.4693]
[1776255273405,38.24,74211.11,0.0,-0.72212,0.00012,25.47171]
[1776255275018,38.24,74211.43,0.0,-0.72208,0.00012,25.47356]
[1776255275043,38.24,74211.43,0.0,-0.72208,0.00012,25.47356]
[1776255280454,38.23,74211.52,0.0,-0.72208,0.00012,25.47363]
[1776255281990,38.23,74212.96,0.0,-0.72192,0.00012,25.48142]
[1776255282046,38.23,74212.96,0.0,-0.72192,0.00012,25.48142]
[1776255282465,38.23,74212.96,0.0,-0.72192,0.00012,25.48142]
[1776255282468,38.23,74216.27,0.0,-0.72153,0.00012,25.49968]
[1776255282550,38.23,74216.27,0.0,-0.72153,0.00012,25.49968]
[1776255284482,38.23,74222.25,0.0,-0.72084,0.00012,25.53259]
[1776255285184,38.23,74222.25,0.0,-0.72084,0.00012,25.53259]
[1776255285299,38.23,74222.25,0.0,-0.72084,0.00012,25.53259]
[1776255285623,38.23,74226.01,0.0,-0.72041,0.00012,25.55321]
[1776255285791,38.23,74226.01,0.0,-0.72041,0.00012,25.55321]
[1776255286496,38.23,74228.66,0.0,-0.7201,0.00012,25.56773]
[1776255291531,38.23,74228.48,0.0,-0.72012,0.00012,25.56657]
[1776255296566,38.23,74230.26,0.0,-0.71992,0.00012,25.5762]
[1776255301604,38.23,74227.57,0.0,-0.72023,0.00012,25.56159]
[1776255302611,38.23,74217.82,0.0,-0.72136,0.00012,25.50782]
[1776255304068,38.23,74217.82,0.0,-0.72136,0.00012,25.50782]
[1776255304297,38.23,74217.82,0.0,-0.72136,0.00012,25.50782]
[1776255304390,38.23,74207.65,0.0,-0.72255,0.00012,25.45141]
[1776255305632,38.23,74204.26,0.0,-0.72294,0.00012,25.43258]
[1776255307124,38.23,74204.26,0.0,-0.72294,0.00012,25.43258]
[1776255307303,38.23,74204.26,0.0,-0.72294,0.00012,25.43258]
[1776255307920,38.23,74201.6,0.0,-0.72325,0.00012,25.41766]
[1776255308037,38.23,74201.6,0.0,-0.72325,0.00012,25.41766]
[1776255308134,38.23,74199.39,0.0,-0.72351,0.00012,25.40535]
[1776255311294,38.23,74198.13,0.0,-0.72366,0.00012,25.39831]
[1776255314695,38.23,74191.68,0.0,-0.72441,0.00012,25.36212]
[1776255316380,38.23,74191.68,0.0,-0.72441,0.00012,25.36212]
[1776255316544,38.23,74191.68,0.0,-0.72441,0.00012,25.36212]
[1776255316481,38.23,74190.88,0.0,-0.7245,0.00012,25.35763]
[1776255317035,38.23,74190.88,0.0,-0.7245,0.00012,25.35763]
[1776255317300,38.23,74190.88,0.0,-0.7245,0.00012,25.35763]
[1776255317301,38.23,74190.74,0.0,-0.72452,0.00012,25.35681]
[1776255321746,38.23,74181.75,0.0,-0.72556,0.00011,25.30659]
[1776255322752,38.23,74176.91,0.0,-0.72611,0.00011,25.27961]
[1776255324602,38.23,74177.62,0.0,-0.72603,0.00011,25.2836]
[1776255324847,38.23,74177.62,0.0,-0.72603,0.00011,25.2836]
[1776255325260,38.23,74177.62,0.0,-0.72603,0.00011,25.2836]
[1776255325294,38.23,74177.62,0.0,-0.72603,0.00011,25.2836]
[1776255325298,38.23,74178.54,0.0,-0.72592,0.00011,25.28875]
[1776255330811,38.23,74177.54,0.0,-0.72604,0.00011,25.28327]
[1776255335846,38.23,74178.64,0.0,-0.72593,0.00011,25.28632]
[1776255340014,38.23,74176.24,0.0,-0.7262,0.00011,25.273]
[1776255340045,38.23,74176.24,0.0,-0.7262,0.00011,25.273]
[1776255340060,38.23,74175.57,0.0,-0.72628,0.00011,25.26929]
[1776255340818,38.23,74175.57,0.0,-0.72628,0.00011,25.26929]
[1776255341039,38.23,74175.57,0.0,-0.72628,0.00011,25.26929]
[1776255346681,38.23,74174.45,0.0,-0.7264,0.00011,25.26323]
[1776255346791,38.23,74174.45,0.0,-0.7264,0.00011,25.26323]
[1776255346923,38.23,74168.67,0.0,-0.72706,0.00011,25.23097]
[1776255347930,38.23,74160.68,0.0,-0.72798,0.00011,25.1863]
[1776255348937,38.23,74156.23,0.0,-0.72848,0.00011,25.16145]
[1776255349917,38.23,74156.23,0.0,-0.72848,0.00011,25.16145]
[1776255350047,38.23,74156.23,0.0,-0.72848,0.00011,25.16145]
[1776255355986,38.23,74142.41,0.0,-0.73004,0.00011,25.08477]
[1776255359104,38.23,74145.76,0.0,-0.72965,0.00011,25.10408]
[1776255359293,38.23,74145.76,0.0,-0.72965,0.00011,25.10408]
[1776255359321,38.23,74148.43,0.0,-0.72934,0.00011,25.1193]
[1776255359866,38.23,74148.43,0.0,-0.72934,0.00011,25.1193]
[1776255360044,38.23,74148.43,0.0,-0.72934,0.00011,25.1193]
[1776255362033,38.24,74156.32,0.0,-0.72843,0.00011,25.16412]
[1776255363040,38.24,74160.64,0.0,-0.72793,0.00011,25.18847]
[1776255365792,38.24,74160.5,0.0,-0.72794,0.00011,25.1879]
[1776255366041,38.24,74160.5,0.0,-0.72794,0.00011,25.1879]
[1776255368154,38.24,74161.08,0.0,-0.72787,0.00011,25.19137]
[1776255368279,38.24,74161.08,0.0,-0.72787,0.00011,25.19137]
[1776255368310,38.24,74165.05,0.0,-0.72741,0.00011,25.21371]
[1776255369083,38.24,74173.41,0.0,-0.72645,0.00011,25.26051]
[1776255370091,38.24,74180.8,0.0,-0.72561,0.00011,25.30174]
[1776255371095,38.24,74180.8,0.0,-0.72561,0.00011,25.30174]
[1776255371304,38.24,74180.8,0.0,-0.72561,0.00011,25.30174]
[1776255377141,38.24,74185.84,0.0,-0.72503,0.00011,25.32976]
[1776255378087,38.24,74185.84,0.0,-0.72503,0.00011,25.32976]
[1776255378289,38.24,74185.84,0.0,-0.72503,0.00011,25.32976]
[1776255378389,38.24,74186.3,0.0,-0.72497,0.00011,25.33229]
[1776255380162,38.24,74192.29,0.0,-0.72429,0.00012,25.36547]
[1776255380974,38.24,74192.29,0.0,-0.72429,0.00012,25.36547]
[1776255381046,38.24,74192.29,0.0,-0.72429,0.00012,25.36547]
[1776255384189,38.24,74197.21,0.0,-0.72373,0.00012,25.39247]
[1776255385973,38.24,74197.0,0.0,-0.72375,0.00012,25.39122]
[1776255386038,38.24,74197.0,0.0,-0.72375,0.00012,25.39122]
[1776255389267,38.24,74197.62,0.0,-0.72369,0.00012,25.39442]
[1776255389292,38.24,74197.62,0.0,-0.72369,0.00012,25.39442]
[1776255389313,38.24,74199.01,0.0,-0.72353,0.00012,25.40203]
[1776255394420,38.24,74198.72,0.0,-0.72359,0.00012,25.39689]
[1776255394547,38.24,74198.72,0.0,-0.72359,0.00012,25.39689]
[1776255398966,38.23,74198.8,0.0,-0.72359,0.00012,25.3969]
[1776255399039,38.23,74198.8,0.0,-0.72359,0.00012,25.3969]
[1776255399296,38.23,74196.84,0.0,-0.72382,0.00012,25.38596]
[1776255399719,38.23,74196.84,0.0,-0.72382,0.00012,25.38596]
[1776255399793,38.23,74196.84,0.0,-0.72382,0.00012,25.38596]
[1776255403782,38.23,74194.96,0.0,-0.72404,0.00012,25.37528]
[1776255403790,38.23,74194.96,0.0,-0.72404,0.00012,25.37528]
[1776255404331,38.23,74197.63,0.0,-0.72373,0.00012,25.39001]
[1776255404794,38.23,74197.63,0.0,-0.72373,0.00012,25.39001]
[1776255405338,38.23,74201.93,0.0,-0.72324,0.00012,25.41372]
[1776255409365,38.23,74212.97,0.0,-0.72197,0.00012,25.47445]
[1776255409825,38.23,74212.97,0.0,-0.72197,0.00012,25.47445]
[1776255410041,38.23,74212.97,0.0,-0.72197,0.00012,25.47445]
[1776255410373,38.23,74213.97,0.0,-0.72185,0.00012,25.48005]
[1776255410810,38.23,74213.97,0.0,-0.72185,0.00012,25.48005]
[1776255411040,38.23,74213.97,0.0,-0.72185,0.00012,25.48005]
[1776255412387,38.23,74218.56,0.0,-0.72132,0.00012,25.50547]
[1776255413394,38.23,74223.31,0.0,-0.72077,0.00012,25.53163]
[1776255415407,38.23,74228.07,0.0,-0.72021,0.00012,25.55779]
[1776255416678,38.23,74229.18,0.0,-0.72009,0.00012,25.56388]
[1776255416807,38.23,74229.18,0.0,-0.72009,0.00012,25.56388]
[1776255423456,38.23,74230.73,0.0,-0.7199,0.00012,25.57242]
[1776255423540,38.23,74230.73,0.0,-0.7199,0.00012,25.57242]
[1776255429507,38.23,74234.08,0.0,-0.71952,0.00012,25.5907]
[1776255435548,38.23,74234.59,0.0,-0.71945,0.00012,25.594]
[1776255438360,38.24,74236.36,0.0,-0.71924,0.00012,25.60388]
[1776255438537,38.24,74236.36,0.0,-0.71924,0.00012,25.60388]
[1776255438570,38.24,74243.24,0.0,-0.71844,0.00012,25.64152]
[1776255439577,38.24,74249.65,0.0,-0.71769,0.00012,25.67647]
[1776255440118,38.24,74249.65,0.0,-0.71769,0.00012,25.67647]
[1776255440294,38.24,74249.65,0.0,-0.71769,0.00012,25.67647]
[1776255440800,38.24,74252.03,0.0,-0.71741,0.00012,25.68942]
[1776255441590,38.24,74252.39,0.0,-0.71737,0.00012,25.69139]
[1776255444834,38.24,74253.3,0.0,-0.71726,0.00012,25.69632]
[1776255445041,38.24,74253.3,0.0,-0.71726,0.00012,25.69632]
[1776255450653,38.24,74251.49,0.0,-0.71747,0.00012,25.68644]
[1776255451152,38.24,74251.49,0.0,-0.71747,0.00012,25.68644]
[1776255451293,38.24,74251.49,0.0,-0.71747,0.00012,25.68644]
[1776255455617,38.24,74247.85,0.0,-0.71792,0.00012,25.66352]
[1776255455804,38.24,74247.17,0.0,-0.718,0.00012,25.65984]
[1776255456796,38.24,74246.77,0.0,-0.71804,0.00012,25.65768]
[1776255457702,38.24,74246.2,0.0,-0.71811,0.00012,25.6546]
[1776255459717,38.24,74234.7,0.0,-0.71944,0.00012,25.59192]
[1776255460724,38.24,74224.81,0.0,-0.72059,0.00012,25.53768]
[1776255462396,38.24,74224.81,0.0,-0.72059,0.00012,25.53768]
[1776255462432,38.24,74224.81,0.0,-0.72059,0.00012,25.53768]
[1776255462533,38.24,74221.59,0.0,-0.72096,0.00012,25.52002]
[1776255467287,38.24,74226.09,0.0,-0.72043,0.00012,25.54507]
[1776255467536,38.24,74226.09,0.0,-0.72043,0.00012,25.54507]
[1776255467599,38.24,74225.99,0.0,-0.72044,0.00012,25.5448]
[1776255468734,38.24,74225.99,0.0,-0.72044,0.00012,25.5448]
[1776255468796,38.24,74225.99,0.0,-0.72044,0.00012,25.5448]
[1776255474638,38.24,74224.2,0.0,-0.72063,0.00012,25.53571]
[1776255474796,38.24,74225.12,0.0,-0.72052,0.00012,25.54106]
[1776255476839,38.24,74232.76,0.0,-0.71962,0.00012,25.58318]
[1776255478686,38.24,74232.76,0.0,-0.71962,0.00012,25.58318]
[1776255478789,38.24,74233.8,0.0,-0.7195,0.00012,25.58899]
[1776255478854,38.25,74234.2,0.0,-0.71945,0.00012,25.59137]
[1776255482357,38.25,74236.63,0.0,-0.71917,0.00012,25.60474]
[1776255482541,38.25,74236.63,0.0,-0.71917,0.00012,25.60474]
[1776255487917,38.25,74238.92,0.0,-0.71889,0.00012,25.6178]
[1776255492407,38.25,74239.49,0.0,-0.71882,0.00012,25.62112]
[1776255492542,38.25,74239.49,0.0,-0.71882,0.00012,25.62112]
[1776255492628,38.25,74235.98,0.0,-0.71922,0.00012,25.60204]
[1776255493319,38.25,74235.98,0.0,-0.71922,0.00012,25.60204]
[1776255493539,38.25,74235.98,0.0,-0.71922,0.00012,25.60204]
[1776255493640,38.25,74234.47,0.0,-0.7194,0.00012,25.59388]
[1776255493961,38.25,74227.87,0.0,-0.72016,0.00012,25.55788]
[1776255494968,38.25,74226.58,0.0,-0.7203,0.00012,25.55095]
[1776255497571,38.25,74226.29,0.0,-0.72034,0.00012,25.5495]
[1776255497672,38.25,74224.67,0.0,-0.72052,0.00012,25.54076]
[1776255497794,38.25,74224.67,0.0,-0.72052,0.00012,25.54076]
[1776255497989,38.25,74221.83,0.0,-0.72084,0.00012,25.52533]
[1776255503024,38.26,74221.23,0.0,-0.7209,0.00012,25.52286]
[1776255506562,38.26,74220.95,0.0,-0.72092,0.00012,25.52166]
[1776255506663,38.26,74221.06,0.0,-0.7209,0.00012,25.52243]
[1776255506793,38.26,74221.06,0.0,-0.7209,0.00012,25.52243]
[1776255507689,38.26,74221.06,0.0,-0.7209,0.00012,25.52243]
[1776255507736,38.26,74221.06,0.0,-0.7209,0.00012,25.52254]
[1776255507793,38.26,74221.06,0.0,-0.7209,0.00012,25.52254]
[1776255513095,38.26,74218.25,0.0,-0.72123,0.00012,25.50465]
[1776255516425,38.26,74218.42,0.0,-0.7212,0.00012,25.50584]
[1776255516538,38.26,74218.42,0.0,-0.7212,0.00012,25.50584]
[1776255516638,38.26,74218.27,0.0,-0.72122,0.00012,25.50514]
[1776255521546,38.26,74218.16,0.0,-0.72122,0.00012,25.50503]
[1776255521638,38.27,74219.1,0.0,-0.72111,0.00012,25.51032]
[1776255521788,38.27,74219.1,0.0,-0.72111,0.00012,25.51032]
[1776255523166,38.27,74212.74,0.0,-0.72184,0.00012,25.47556]
[1776255524793,38.27,74212.27,0.0,-0.72189,0.00012,25.47307]
[1776255525098,38.27,74212.27,0.0,-0.72189,0.00012,25.47307]
[1776255525290,38.27,74212.27,0.0,-0.72189,0.00012,25.47307]
[1776255525390,38.27,74216.94,0.0,-0.72135,0.00012,25.49885]
[1776255528647,38.27,74216.94,0.0,-0.72135,0.00012,25.499]
[1776255528703,38.27,74216.94,0.0,-0.72135,0.00012,25.499]
[1776255528789,38.27,74215.19,0.0,-0.72155,0.00012,25.48946]
[1776255529209,38.27,74214.2,0.0,-0.72166,0.00012,25.4841]
[1776255534244,38.27,74215.89,0.0,-0.72145,0.00012,25.49382]
[1776255537426,38.27,74214.57,0.0,-0.7216,0.00012,25.48672]
[1776255537547,38.27,74214.57,0.0,-0.7216,0.00012,25.48672]
[1776255537555,38.27,74214.57,0.0,-0.7216,0.00012,25.48672]
[1776255537645,38.27,74213.68,0.0,-0.7217,0.00012,25.48191]
[1776255537789,38.27,74213.68,0.0,-0.7217,0.00012,25.48191]
[1776255540622,38.27,74211.67,0.0,-0.72193,0.00012,25.47104]
[1776255540794,38.27,74211.24,0.0,-0.72198,0.00012,25.46876]
[1776255543247,38.27,74209.96,0.0,-0.72212,0.00012,25.46192]
[1776255543293,38.27,74209.96,0.0,-0.72212,0.00012,25.46192]
[1776255545119,38.27,74214.95,0.0,-0.72154,0.00012,25.48956]
[1776255545201,38.27,74214.95,0.0,-0.72154,0.00012,25.48956]
[1776255545288,38.27,74214.95,0.0,-0.72154,0.00012,25.48956]
[1776255545321,38.27,74215.4,0.0,-0.72149,0.00012,25.49211]
[1776255550357,38.28,74216.19,0.0,-0.72139,0.00012,25.49677]
[1776255551129,38.28,74216.19,0.0,-0.72139,0.00012,25.49677]
[1776255551223,38.28,74216.19,0.0,-0.72139,0.00012,25.49677]
[1776255551290,38.28,74216.19,0.0,-0.72139,0.00012,25.49677]
[1776255551363,38.28,74215.98,0.0,-0.72141,0.00012,25.49568]
[1776255557404,38.28,74216.24,0.0,-0.72138,0.00012,25.49748]
[1776255564454,38.27,74216.41,0.0,-0.72139,0.00012,25.49708]
[1776255566616,38.27,74220.99,0.0,-0.72086,0.00012,25.52203]
[1776255566799,38.27,74220.99,0.0,-0.72086,0.00012,25.52203]
[1776255566718,38.27,74226.2,0.0,-0.72025,0.00012,25.55073]
[1776255566833,38.27,74226.2,0.0,-0.72025,0.00012,25.55073]
[1776255566885,38.27,74226.2,0.0,-0.72025,0.00012,25.55073]
[1776255567037,38.27,74226.2,0.0,-0.72025,0.00012,25.55073]
[1776255567475,38.27,74227.89,0.0,-0.72006,0.00012,25.5601]
[1776255568960,38.27,74228.14,0.0,-0.72002,0.00012,25.56158]
[1776255569039,38.27,74228.14,0.0,-0.72002,0.00012,25.56158]
[1776255574524,38.28,74229.26,0.0,-0.7199,0.00012,25.56522]
[1776255577632,38.28,74229.19,0.0,-0.7199,0.00012,25.56506]
[1776255577793,38.28,74229.19,0.0,-0.7199,0.00012,25.56506]
[1776255577882,38.28,74229.19,0.0,-0.7199,0.00012,25.56517]
[1776255578037,38.28,74229.19,0.0,-0.7199,0.00012,25.56517]
[1776255578138,38.28,74229.19,0.0,-0.7199,0.00012,25.56528]
[1776255581970,38.28,74231.59,0.0,-0.71961,0.00012,25.57873]
[1776255582042,38.28,74231.59,0.0,-0.71961,0.00012,25.57873]
[1776255587614,38.28,74228.82,0.0,-0.71992,0.00012,25.56421]
[1776255587864,38.28,74228.82,0.0,-0.71992,0.00012,25.56421]
[1776255588043,38.28,74228.82,0.0,-0.71992,0.00012,25.56421]
[1776255588070,38.28,74228.82,0.0,-0.71992,0.00012,25.56421]
[1776255588286,38.28,74228.82,0.0,-0.71992,0.00012,25.56421]
[1776255588622,38.28,74226.97,0.0,-0.72013,0.00012,25.55422]
[1776255590875,38.28,74225.39,0.0,-0.72031,0.00012,25.54585]
[1776255591041,38.28,74225.39,0.0,-0.72031,0.00012,25.54585]
[1776255596678,38.29,74224.87,0.0,-0.72035,0.00012,25.54387]
[1776255599494,38.29,74229.21,0.0,-0.71984,0.00012,25.56789]
[1776255599543,38.29,74229.21,0.0,-0.71984,0.00012,25.56789]
[1776255600424,38.29,74230.36,0.0,-0.7197,0.00012,25.5743]
[1776255600538,38.29,74230.36,0.0,-0.7197,0.00012,25.5743]
[1776255600706,38.29,74231.01,0.0,-0.71962,0.00012,25.57796]
[1776255601680,38.29,74231.01,0.0,-0.71962,0.00012,25.57796]
[1776255601794,38.29,74231.01,0.0,-0.71962,0.00012,25.57796]
[1776255602267,38.29,74228.34,0.0,-0.71993,0.00012,25.56348]
[1776255602294,38.29,74228.34,0.0,-0.71993,0.00012,25.56348]
[1776255607757,38.29,74222.26,0.0,-0.72062,0.00012,25.53103]
[1776255607916,38.29,74222.26,0.0,-0.72062,0.00012,25.53103]
[1776255607980,38.29,74222.26,0.0,-0.72062,0.00012,25.53103]
[1776255608041,38.29,74222.26,0.0,-0.72062,0.00012,25.53103]
[1776255608764,38.29,74222.4,0.0,-0.7206,0.00012,25.53194]
[1776255612376,38.29,74223.46,0.0,-0.72046,0.00012,25.53817]
[1776255612540,38.29,74223.46,0.0,-0.72046,0.00012,25.53817]
[1776255617827,38.3,74225.01,0.0,-0.72027,0.00012,25.54743]
[1776255619458,38.3,74225.53,0.0,-0.7202,0.00012,25.5504]
[1776255619542,38.3,74225.53,0.0,-0.7202,0.00012,25.5504]
[1776255620227,38.3,74225.53,0.0,-0.72018,0.00012,25.5516]
[1776255620287,38.3,74225.53,0.0,-0.72018,0.00012,25.5516]
[1776255620848,38.3,74225.41,0.0,-0.72019,0.00012,25.55106]
[1776255622984,38.3,74223.24,0.0,-0.72043,0.00012,25.53942]
[1776255623055,38.3,74223.24,0.0,-0.72043,0.00012,25.53942]
[1776255628903,38.31,74224.2,0.0,-0.72031,0.00012,25.54543]
[1776255630711,38.31,74224.2,0.0,-0.72031,0.00012,25.54543]
[1776255630799,38.31,74224.2,0.0,-0.72031,0.00012,25.54543]
[1776255630924,38.31,74226.51,0.0,-0.72003,0.00012,25.5583]
[1776255631040,38.31,74226.51,0.0,-0.72003,0.00012,25.5583]
[1776255631140,38.31,74227.42,0.0,-0.71994,0.00012,25.56021]
[1776255634558,38.31,74230.44,0.0,-0.71959,0.00012,25.5768]
[1776255634790,38.31,74230.44,0.0,-0.71959,0.00012,25.5768]
[1776255634886,38.31,74236.77,0.0,-0.71884,0.00012,25.61217]
[1776255635955,38.31,74241.99,0.0,-0.71823,0.00012,25.64062]
[1776255640771,38.31,74244.38,0.0,-0.71795,0.00012,25.65364]
[1776255640794,38.31,74244.38,0.0,-0.71795,0.00012,25.65364]
[1776255640994,38.31,74245.72,0.0,-0.7178,0.00012,25.66093]
[1776255641038,38.31,74245.72,0.0,-0.7178,0.00012,25.66093]
[1776255641138,38.31,74244.72,0.0,-0.71792,0.00012,25.6555]
[1776255648039,38.31,74244.2,0.0,-0.71797,0.00012,25.65274]
[1776255651065,38.31,74253.45,0.0,-0.7169,0.00012,25.70291]
[1776255654153,38.31,74257.46,0.0,-0.71644,0.00012,25.72429]
[1776255654289,38.31,74257.46,0.0,-0.71644,0.00012,25.72429]
[1776255659264,38.31,74253.14,0.0,-0.71694,0.00012,25.70081]
[1776255659294,38.31,74253.14,0.0,-0.71694,0.00012,25.70081]
[1776255660692,38.31,74256.47,0.0,-0.71656,0.00012,25.71879]
[1776255660790,38.31,74256.47,0.0,-0.71656,0.00012,25.71879]
[1776255660794,38.31,74256.87,0.0,-0.71651,0.00012,25.7209]
[1776255663157,38.31,74252.75,0.0,-0.71699,0.00012,25.69856]
[1776255663293,38.31,74252.75,0.0,-0.71699,0.00012,25.69856]
[1776255667685,38.31,74249.28,0.0,-0.7174,0.00012,25.67964]
[1776255667790,38.31,74249.28,0.0,-0.7174,0.00012,25.67964]
[1776255667889,38.31,74251.58,0.0,-0.71713,0.00012,25.6921]
[1776255673222,38.31,74248.86,0.0,-0.71745,0.00012,25.67717]
[1776255675130,38.31,74247.73,0.0,-0.71758,0.00012,25.67103]
[1776255675293,38.31,74247.73,0.0,-0.71758,0.00012,25.67103]
[1776255681278,38.31,74244.34,0.0,-0.71798,0.00012,25.65259]
[1776255682133,38.31,74244.34,0.0,-0.71798,0.00012,25.65259]
[1776255682284,38.31,74244.34,0.0,-0.71798,0.00012,25.65259]
[1776255682294,38.31,74244.34,0.0,-0.71798,0.00012,25.65259]
[1776255682536,38.31,74244.34,0.0,-0.71798,0.00012,25.65259]
[1776255682638,38.31,74244.17,0.0,-0.718,0.00012,25.65168]
[1776255688327,38.31,74240.71,0.0,-0.7184,0.00012,25.63297]
[1776255690638,38.31,74240.64,0.0,-0.7184,0.00012,25.63262]
[1776255690797,38.31,74240.64,0.0,-0.7184,0.00012,25.63262]
[1776255696382,38.31,74240.13,0.0,-0.71848,0.00012,25.62689]
[1776255701528,38.31,74241.85,0.0,-0.71828,0.00012,25.63634]
[1776255701543,38.31,74241.85,0.0,-0.71828,0.00012,25.63634]
[1776255701822,38.31,74241.85,0.0,-0.71828,0.00012,25.63634]
[1776255701873,38.31,74243.83,0.0,-0.71805,0.00012,25.64712]
[1776255702038,38.31,74243.83,0.0,-0.71805,0.00012,25.64712]
[1776255706115,38.31,74243.44,0.0,-0.71809,0.00012,25.64503]
[1776255706290,38.31,74243.44,0.0,-0.71809,0.00012,25.64503]
[1776255709474,38.31,74252.16,0.0,-0.71708,0.00012,25.69229]
[1776255710063,38.31,74252.16,0.0,-0.71708,0.00012,25.69229]
[1776255710288,38.31,74252.16,0.0,-0.71708,0.00012,25.69229]
[1776255710481,38.31,74252.59,0.0,-0.71703,0.00012,25.69459]
[1776255711021,38.31,74252.59,0.0,-0.71703,0.00012,25.69459]
[1776255711042,38.31,74252.59,0.0,-0.71703,0.00012,25.69459]
[1776255717530,38.31,74257.92,0.0,-0.71642,0.00012,25.72308]
[1776255719861,38.31,74257.99,0.0,-0.71641,0.00012,25.7234]
[1776255720045,38.31,74260.5,0.0,-0.71612,0.00012,25.7369]
[1776255720936,38.31,74260.5,0.0,-0.71612,0.00012,25.7369]
[1776255721036,38.31,74261.49,0.0,-0.71601,0.00012,25.74218]
[1776255721559,38.31,74262.93,0.0,-0.71584,0.00012,25.74988]
[1776255724704,38.31,74265.48,0.0,-0.71555,0.00012,25.76346]
[1776255724798,38.31,74265.48,0.0,-0.71555,0.00012,25.76346]
[1776255727600,38.31,74271.22,0.0,-0.71489,0.00012,25.79399]
[1776255732636,38.3,74271.21,0.0,-0.7149,0.00012,25.79333]
[1776255735420,38.3,74271.06,0.0,-0.71492,0.00012,25.79228]
[1776255735541,38.3,74271.06,0.0,-0.71492,0.00012,25.79228]
[1776255736278,38.3,74271.06,0.0,-0.71493,0.00012,25.79216]
[1776255736288,38.3,74271.06,0.0,-0.71493,0.00012,25.79216]
[1776255736664,38.3,74270.54,0.0,-0.71499,0.00012,25.78925]
[1776255741754,38.3,74270.27,0.0,-0.71503,0.00012,25.78745]
[1776255741798,38.3,74270.27,0.0,-0.71503,0.00012,25.78745]
[1776255747407,38.3,74270.44,0.0,-0.71503,0.00012,25.78768]
[1776255747536,38.3,74270.44,0.0,-0.71503,0.00012,25.78768]
[1776255747638,38.3,74270.44,0.0,-0.71503,0.00012,25.78744]
[1776255751544,38.3,74269.96,0.0,-0.7151,0.00012,25.7845]
[1776255751792,38.3,74269.96,0.0,-0.7151,0.00012,25.7845]
[1776255756124,38.29,74271.64,0.0,-0.71493,0.00012,25.78976]
[1776255756296,38.29,74271.64,0.0,-0.71493,0.00012,25.78976]
[1776255760018,38.29,74268.17,0.0,-0.71535,0.00012,25.77064]
[1776255759827,38.29,74260.92,0.0,-0.7162,0.00012,25.7314]
[1776255760037,38.29,74260.92,0.0,-0.7162,0.00012,25.7314]
[1776255760706,38.29,74260.92,0.0,-0.7162,0.00012,25.7314]
[1776255760800,38.29,74260.92,0.0,-0.7162,0.00012,25.7314]
[1776255760834,38.29,74259.98,0.0,-0.71631,0.00012,25.72624]
[1776255765869,38.29,74259.62,0.0,-0.71636,0.00012,25.72395]
[1776255767015,38.29,74259.62,0.0,-0.71636,0.00012,25.72395]
[1776255767042,38.29,74258.93,0.0,-0.71644,0.00012,25.72015]
[1776255772717,38.29,74257.4,0.0,-0.71662,0.00012,25.7116]
[1776255772793,38.29,74257.4,0.0,-0.71662,0.00012,25.7116]
[1776255774065,38.29,74253.74,0.0,-0.71705,0.00012,25.6917]
[1776255774288,38.29,74253.74,0.0,-0.71705,0.00012,25.6917]
[1776255774932,38.29,74253.81,0.0,-0.71704,0.00012,25.69205]
[1776255779966,38.29,74255.89,0.0,-0.7168,0.00012,25.70319]
[1776255780874,38.29,74255.89,0.0,-0.7168,0.00012,25.70319]
[1776255781044,38.29,74255.89,0.0,-0.7168,0.00012,25.70319]
[1776255780974,38.29,74256.36,0.0,-0.71675,0.00012,25.70569]
[1776255781980,38.29,74257.33,0.0,-0.71664,0.00012,25.71091]
[1776255782988,38.29,74259.36,0.0,-0.7164,0.00012,25.72185]
[1776255783995,38.29,74264.34,0.0,-0.71582,0.00012,25.74871]
[1776255784108,38.29,74264.34,0.0,-0.71582,0.00012,25.74871]
[1776255784291,38.29,74264.34,0.0,-0.71582,0.00012,25.74871]
[1776255785006,38.28,74266.99,0.0,-0.71552,0.00012,25.76293]
[1776255785613,38.28,74266.99,0.0,-0.71552,0.00012,25.76293]
[1776255785797,38.28,74266.99,0.0,-0.71552,0.00012,25.76293]
[1776255786009,38.28,74265.98,0.0,-0.71564,0.00012,25.7574]
[1776255791044,38.28,74263.74,0.0,-0.71591,0.00012,25.7449]
[1776255791109,38.28,74263.74,0.0,-0.71591,0.00012,25.7449]
[1776255791288,38.28,74263.74,0.0,-0.71591,0.00012,25.7449]
[1776255791583,38.28,74263.74,0.0,-0.71591,0.00012,25.7449]
[1776255791795,38.28,74263.74,0.0,-0.71591,0.00012,25.7449]
[1776255792051,38.28,74263.44,0.0,-0.71594,0.00012,25.74321]
[1776255797086,38.28,74265.76,0.0,-0.71568,0.00012,25.7554]
[1776255802121,38.28,74266.02,0.0,-0.71566,0.00012,25.75644]
[1776255807155,38.28,74264.45,0.0,-0.71585,0.00012,25.74767]
[1776255812191,38.28,74265.36,0.0,-0.71577,0.00012,25.7491]
[1776255814205,38.28,74261.34,0.0,-0.71624,0.00012,25.72728]
[1776255815212,38.28,74258.83,0.0,-0.71653,0.00012,25.71367]
[1776255820247,38.28,74257.73,0.0,-0.71666,0.00012,25.70763]
[1776255823269,38.28,74252.81,0.0,-0.71724,0.00012,25.68092]
[1776255826290,38.28,74255.96,0.0,-0.71687,0.00012,25.69813]
[1776255828303,38.28,74260.32,0.0,-0.71636,0.00012,25.72169]
[1776255829311,38.28,74263.45,0.0,-0.716,0.00012,25.73858]
[1776255830318,38.28,74266.37,0.0,-0.71566,0.00012,25.75429]
[1776255835353,38.27,74265.92,0.0,-0.71572,0.00012,25.75149]
[1776255840388,38.27,74265.95,0.0,-0.71572,0.00012,25.75129]
[1776255841395,38.27,74263.16,0.0,-0.71605,0.00012,25.73615]
[1776255842402,38.27,74256.93,0.0,-0.71678,0.00012,25.70238]
[1776255845422,38.27,74260.2,0.0,-0.7164,0.00012,25.72001]
[1776255848444,38.27,74263.51,0.0,-0.71602,0.00012,25.73776]
[1776255849451,38.27,74265.99,0.0,-0.71573,0.00012,25.7511]
[1776255854486,38.27,74264.48,0.0,-0.71591,0.00012,25.74262]
[1776255858514,38.27,74261.62,0.0,-0.71625,0.00012,25.72696]
[1776255860528,38.27,74258.43,0.0,-0.71662,0.00012,25.70964]
[1776255865563,38.27,74258.22,0.0,-0.71665,0.00012,25.70842]
[1776255869590,38.27,74261.25,0.0,-0.7163,0.00012,25.72474]
[1776255874626,38.27,74264.66,0.0,-0.71592,0.00012,25.73984]
[1776255877647,38.27,74267.81,0.0,-0.71556,0.00012,25.75669]
[1776255881675,38.26,74264.93,0.0,-0.7159,0.00012,25.74086]
[1776255882682,38.26,74254.36,0.0,-0.71713,0.00012,25.6836]
[1776255883689,38.26,74250.09,0.0,-0.71763,0.00012,25.66043]
[1776255884696,38.27,74246.8,0.0,-0.71801,0.00012,25.64284]
[1776255886710,38.27,74244.37,0.0,-0.71827,0.00012,25.63048]
[1776255891745,38.28,74243.25,0.0,-0.71834,0.00012,25.62699]
[1776255896780,38.28,74246.04,0.0,-0.71801,0.00012,25.64235]
[1776255897787,38.28,74249.85,0.0,-0.71757,0.00012,25.66307]
[1776255902822,38.28,74247.9,0.0,-0.7178,0.00012,25.6525]
[1776255907857,38.28,74250.49,0.0,-0.71749,0.00012,25.66663]
[1776255908864,38.28,74259.31,0.0,-0.71647,0.00012,25.71443]
[1776255912892,38.28,74260.27,0.0,-0.71636,0.00012,25.71946]
[1776255916920,38.28,74262.98,0.0,-0.71603,0.00012,25.73461]
[1776255922962,38.29,74263.78,0.0,-0.7159,0.00012,25.74061]
[1776255927997,38.3,74264.76,0.0,-0.71575,0.00012,25.74727]
[1776255929003,38.3,74268.36,0.0,-0.71533,0.00012,25.76695]
[1776255934038,38.3,74269.38,0.0,-0.7152,0.00012,25.7705]
[1776255939075,38.31,74266.54,0.0,-0.7155,0.00012,25.75645]
[1776255943103,38.31,74263.17,0.0,-0.71587,0.00012,25.73935]
[1776255945117,38.31,74259.28,0.0,-0.71631,0.00012,25.71892]
[1776255947131,38.31,74255.04,0.0,-0.7168,0.00012,25.69594]
[1776255948138,38.31,74257.72,0.0,-0.71649,0.00012,25.71042]
[1776255951159,38.31,74253.94,0.0,-0.71693,0.00012,25.6899]
[1776255958208,38.31,74252.79,0.0,-0.71707,0.00012,25.68362]
[1776255961229,38.31,74249.75,0.0,-0.71742,0.00012,25.66712]
[1776255963242,38.31,74254.23,0.0,-0.7169,0.00012,25.69139]
[1776255968278,38.31,74254.46,0.0,-0.71688,0.00012,25.69253]
[1776255972305,38.31,74251.33,0.0,-0.71724,0.00012,25.67549]
[1776255974320,38.31,74248.03,0.0,-0.71763,0.00012,25.65757]
[1776255979355,38.31,74245.73,0.0,-0.71789,0.00012,25.64514]
[1776255984389,38.31,74243.41,0.0,-0.71816,0.00012,25.6326]
[1776255989425,38.31,74244.98,0.0,-0.71798,0.00012,25.64119]
[1776255993522,38.31,74244.97,0.0,-0.718,0.00012,25.63798]
[1776255993623,38.31,74245.1,0.0,-0.71798,0.00012,25.63869]
[1776255994547,38.31,74245.1,0.0,-0.71798,0.00012,25.63869]
[1776255994639,38.31,74245.02,0.0,-0.71799,0.00012,25.63826]
[1776255997292,38.31,74242.97,0.0,-0.71823,0.00012,25.62712]
[1776255997538,38.31,74242.97,0.0,-0.71823,0.00012,25.62712]
[1776255997639,38.31,74233.76,0.0,-0.7193,0.00012,25.57699]
[1776255998488,38.31,74230.34,0.0,-0.71969,0.00012,25.55838]
[1776256003523,38.32,74228.67,0.0,-0.71988,0.00012,25.54962]
[1776256008956,38.32,74228.13,0.0,-0.71994,0.00012,25.54693]
[1776256008962,38.32,74224.92,0.0,-0.72031,0.00012,25.52945]
[1776256010572,38.32,74222.25,0.0,-0.72061,0.00012,25.51501]
[1776256011293,38.32,74222.25,0.0,-0.72061,0.00012,25.51501]
[1776256011579,38.32,74222.29,0.0,-0.7206,0.00012,25.51533]
[1776256012586,38.32,74213.73,0.0,-0.72159,0.00012,25.46849]
[1776256013593,38.32,74205.76,0.0,-0.72251,0.00012,25.42481]
[1776256015607,38.32,74201.15,0.0,-0.72303,0.00012,25.39978]
[1776256019096,38.32,74204.39,0.0,-0.72265,0.00012,25.41804]
[1776256019196,38.32,74204.39,0.0,-0.72265,0.00012,25.41804]
[1776256019140,38.32,74205.19,0.0,-0.72255,0.00012,25.42262]
[1776256024670,38.33,74202.93,0.0,-0.72279,0.00012,25.41129]
[1776256028933,38.33,74202.25,0.0,-0.72285,0.00012,25.40808]
[1776256029046,38.33,74202.25,0.0,-0.72285,0.00012,25.40808]
[1776256029104,38.33,74201.58,0.0,-0.72293,0.00012,25.40456]
[1776256029473,38.33,74201.58,0.0,-0.72293,0.00012,25.40456]
[1776256029547,38.33,74201.58,0.0,-0.72293,0.00012,25.40456]
[1776256035747,38.34,74201.73,0.0,-0.72288,0.00012,25.40657]
[1776256038270,38.34,74202.14,0.0,-0.72283,0.00012,25.40899]
[1776256038298,38.34,74202.14,0.0,-0.72283,0.00012,25.40899]
[1776256038277,38.34,74201.44,0.0,-0.72291,0.00012,25.40528]
[1776256038921,38.34,74201.44,0.0,-0.72291,0.00012,25.40528]
[1776256039037,38.34,74201.44,0.0,-0.72291,0.00012,25.40528]
[1776256041194,38.34,74204.38,0.0,-0.72256,0.00012,25.42177]
[1776256041290,38.34,74204.38,0.0,-0.72256,0.00012,25.42177]
[1776256042208,38.34,74208.78,0.0,-0.72205,0.00012,25.44611]
[1776256042266,38.34,74208.78,0.0,-0.72205,0.00012,25.44611]
[1776256042290,38.34,74208.78,0.0,-0.72205,0.00012,25.44611]
[1776256042261,38.34,74213.52,0.0,-0.7215,0.00012,25.47224]
[1776256043136,38.34,74213.52,0.0,-0.7215,0.00012,25.47224]
[1776256043290,38.34,74213.52,0.0,-0.7215,0.00012,25.47224]
[1776256043180,38.34,74219.13,0.0,-0.72085,0.00012,25.50307]
[1776256048838,38.34,74219.9,0.0,-0.72076,0.00012,25.50757]
[1776256051696,38.34,74219.86,0.0,-0.72076,0.00012,25.50745]
[1776256051793,38.34,74219.86,0.0,-0.72076,0.00012,25.50745]
[1776256051851,38.34,74219.86,0.0,-0.72076,0.00012,25.50745]
[1776256052040,38.34,74219.86,0.0,-0.72076,0.00012,25.50745]
[1776256052121,38.34,74219.82,0.0,-0.72078,0.00012,25.50411]
[1776256055301,38.34,74219.92,0.0,-0.72077,0.00012,25.50475]
[1776256055542,38.34,74222.5,0.0,-0.72047,0.00012,25.51892]
[1776256055887,38.34,74223.0,0.0,-0.72041,0.00012,25.52169]
[1776256056533,38.34,74223.0,0.0,-0.72041,0.00012,25.52169]
[1776256056789,38.34,74223.0,0.0,-0.72041,0.00012,25.52169]
[1776256058242,38.34,74224.05,0.0,-0.72029,0.00012,25.52746]
[1776256058297,38.34,74224.05,0.0,-0.72029,0.00012,25.52746]
[1776256059510,38.34,74220.49,0.0,-0.7207,0.00012,25.50805]
[1776256059538,38.34,74220.49,0.0,-0.7207,0.00012,25.50805]
[1776256059747,38.34,74220.49,0.0,-0.7207,0.00012,25.50805]
[1776256059793,38.34,74220.49,0.0,-0.7207,0.00012,25.50805]
[1776256059916,38.34,74219.02,0.0,-0.72087,0.00012,25.50005]
[1776256060428,38.34,74219.02,0.0,-0.72087,0.00012,25.50005]
[1776256060548,38.34,74219.02,0.0,-0.72087,0.00012,25.50005]
[1776256062148,38.34,74215.85,0.0,-0.72123,0.00012,25.48274]
[1776256062212,38.34,74215.85,0.0,-0.72123,0.00012,25.48274]
[1776256062294,38.34,74215.85,0.0,-0.72123,0.00012,25.48274]
[1776256062277,38.34,74214.63,0.0,-0.72137,0.00012,25.47613]
[1776256062663,38.34,74214.63,0.0,-0.72137,0.00012,25.47613]
[1776256062793,38.34,74214.63,0.0,-0.72137,0.00012,25.47613]
[1776256064211,38.34,74211.2,0.0,-0.72177,0.00012,25.45738]
[1776256064303,38.34,74211.2,0.0,-0.72177,0.00012,25.45738]
[1776256066592,38.34,74208.1,0.0,-0.72212,0.00012,25.44068]
[1776256066684,38.34,74208.1,0.0,-0.72212,0.00012,25.44068]
[1776256066792,38.34,74208.1,0.0,-0.72212,0.00012,25.44068]
[1776256066972,38.34,74207.89,0.0,-0.72214,0.00012,25.43965]
[1776256069036,38.35,74206.18,0.0,-0.72233,0.00012,25.43037]
[1776256069293,38.35,74206.18,0.0,-0.72233,0.00012,25.43037]
[1776256073125,38.35,74201.4,0.0,-0.72287,0.00012,25.40469]
[1776256073299,38.35,74201.4,0.0,-0.72287,0.00012,25.40469]
[1776256073178,38.35,74200.07,0.0,-0.72302,0.00012,25.39752]
[1776256073389,38.35,74200.07,0.0,-0.72302,0.00012,25.39752]
[1776256073540,38.35,74200.07,0.0,-0.72302,0.00012,25.39752]
[1776256074021,38.35,74197.49,0.0,-0.72331,0.00012,25.38346]
[1776256076311,38.35,74197.63,0.0,-0.72329,0.00012,25.38442]
[1776256076542,38.35,74197.63,0.0,-0.72329,0.00012,25.38442]
[1776256081987,38.35,74196.1,0.0,-0.72345,0.00012,25.37705]
[1776256082043,38.35,74196.1,0.0,-0.72345,0.00012,25.37705]
[1776256082199,38.35,74196.1,0.0,-0.72345,0.00012,25.37705]
[1776256082291,38.35,74196.1,0.0,-0.72345,0.00012,25.37705]
[1776256082233,38.35,74196.17,0.0,-0.72343,0.00012,25.37761]
[1776256089126,38.36,74195.69,0.0,-0.72346,0.00012,25.37622]
[1776256094160,38.36,74195.69,0.0,-0.72344,0.00011,25.37709]
[1776256097138,38.36,74196.73,0.0,-0.72331,0.00012,25.38317]
[1776256097298,38.36,74196.73,0.0,-0.72331,0.00012,25.38317]
[1776256097350,38.37,74196.8,0.0,-0.7233,0.00012,25.38372]
[1776256097425,38.37,74196.8,0.0,-0.7233,0.00012,25.38372]
[1776256097542,38.37,74196.8,0.0,-0.7233,0.00012,25.38372]
[1776256099500,38.37,74198.13,0.0,-0.72314,0.00012,25.39138]
[1776256099538,38.37,74198.13,0.0,-0.72314,0.00012,25.39138]
[1776256106246,38.37,74199.0,0.0,-0.72302,0.00012,25.39723]
[1776256114302,38.38,74198.47,0.0,-0.72307,0.00012,25.39232]
[1776256115708,38.38,74198.37,0.0,-0.72308,0.00012,25.39192]
[1776256115793,38.38,74198.37,0.0,-0.72308,0.00012,25.39192]
[1776256115967,38.38,74198.37,0.0,-0.72308,0.00012,25.39192]
[1776256116040,38.38,74198.37,0.0,-0.72308,0.00012,25.39192]
[1776256116315,38.38,74198.62,0.0,-0.72305,0.00012,25.39345]
[1776256121350,38.38,74198.73,0.0,-0.72302,0.00012,25.39479]
[1776256126385,38.38,74199.01,0.0,-0.72297,0.00012,25.39705]
[1776256134264,38.38,74199.01,0.0,-0.72297,0.00012,25.39705]
[1776256134296,38.38,74199.01,0.0,-0.72297,0.00012,25.39705]
[1776256134374,38.39,74199.01,0.0,-0.72295,0.00012,25.39818]
[1776256134495,38.39,74199.01,0.0,-0.72295,0.00012,25.39818]
[1776256134544,38.39,74199.01,0.0,-0.72295,0.00012,25.39818]
[1776256141231,38.39,74198.76,0.0,-0.72296,0.00012,25.39736]
[1776256141296,38.39,74198.76,0.0,-0.72296,0.00012,25.39736]
[1776256141411,38.39,74198.76,0.0,-0.72296,0.00012,25.39736]
[1776256141540,38.39,74199.08,0.0,-0.72292,0.00012,25.39953]
[1776256141639,38.39,74196.88,0.0,-0.72317,0.00011,25.38756]
[1776256142498,38.39,74192.08,0.0,-0.72372,0.00011,25.36111]
[1776256144512,38.39,74185.8,0.0,-0.72443,0.00011,25.32695]
[1776256145923,38.39,74185.8,0.0,-0.72443,0.00011,25.32695]
[1776256146043,38.39,74185.8,0.0,-0.72443,0.00011,25.32695]
[1776256151300,38.4,74187.48,0.0,-0.72421,0.00011,25.33728]
[1776256151389,38.4,74187.57,0.0,-0.7242,0.00011,25.33798]
[1776256151538,38.4,74187.57,0.0,-0.7242,0.00011,25.33798]
[1776256151675,38.4,74187.57,0.0,-0.7242,0.00011,25.33798]
[1776256151791,38.4,74187.57,0.0,-0.7242,0.00011,25.33798]
[1776256151890,38.4,74189.57,0.0,-0.72396,0.00011,25.34923]
[1776256154582,38.4,74194.15,0.0,-0.72342,0.00011,25.37504]
[1776256159632,38.4,74194.05,0.0,-0.72342,0.00011,25.37517]
[1776256165324,38.41,74196.11,0.0,-0.72317,0.00011,25.38736]
[1776256165417,38.41,74196.43,0.0,-0.72312,0.00011,25.38928]
[1776256165542,38.41,74196.43,0.0,-0.72312,0.00011,25.38928]
[1776256165691,38.41,74196.43,0.0,-0.72312,0.00011,25.38928]
[1776256165796,38.41,74196.43,0.0,-0.72312,0.00011,25.38928]
[1776256165893,38.41,74196.79,0.0,-0.72308,0.00011,25.39142]
[1776256171701,38.41,74196.5,0.0,-0.72311,0.00011,25.3876]
[1776256176736,38.42,74196.49,0.0,-0.72309,0.00011,25.38835]
[1776256177625,38.42,74196.49,0.0,-0.72309,0.00011,25.38835]
[1776256177793,38.42,74196.49,0.0,-0.72309,0.00011,25.38835]
[1776256178005,38.42,74196.49,0.0,-0.72309,0.00011,25.38835]
[1776256178043,38.42,74196.49,0.0,-0.72309,0.00011,25.38835]
[1776256178107,38.42,74201.17,0.0,-0.72255,0.00012,25.41424]
[1776256184934,38.42,74203.77,0.0,-0.72224,0.00012,25.42913]
[1776256185043,38.42,74203.77,0.0,-0.72224,0.00012,25.42913]
[1776256191343,38.42,74203.56,0.0,-0.72225,0.00012,25.42849]
[1776256191436,38.42,74203.43,0.0,-0.72226,0.00012,25.42829]
[1776256191545,38.42,74203.43,0.0,-0.72226,0.00012,25.42829]
[1776256191667,38.42,74203.43,0.0,-0.72226,0.00012,25.42829]
[1776256191796,38.42,74203.43,0.0,-0.72226,0.00012,25.42829]
[1776256191841,38.42,74202.8,0.0,-0.72233,0.00012,25.42496]
[1776256195395,38.43,74202.74,0.0,-0.72233,0.00012,25.42491]
[1776256195399,38.43,74202.74,0.0,-0.72232,0.00012,25.42504]
[1776256200907,38.43,74203.84,0.0,-0.72218,0.00012,25.43188]
[1776256202922,38.43,74208.49,0.0,-0.72164,0.00012,25.45763]
[1776256203930,38.43,74220.92,0.0,-0.7202,0.00012,25.52566]
[1776256205434,38.43,74220.92,0.0,-0.7202,0.00012,25.52566]
[1776256205477,38.43,74220.92,0.0,-0.7202,0.00012,25.52566]
[1776256204937,38.43,74225.5,0.0,-0.71967,0.00012,25.55065]
[1776256205485,38.43,74225.5,0.0,-0.71967,0.00012,25.55065]
[1776256205536,38.43,74225.5,0.0,-0.71967,0.00012,25.55065]
[1776256205944,38.43,74225.09,0.0,-0.71972,0.00012,25.54844]
[1776256210068,38.43,74221.99,0.0,-0.72008,0.00012,25.5316]
[1776256210070,38.43,74221.99,0.0,-0.72008,0.00012,25.5316]
[1776256210114,38.43,74221.99,0.0,-0.72008,0.00012,25.5316]
[1776256216017,38.43,74220.71,0.0,-0.72022,0.00012,25.52488]
[1776256221052,38.43,74220.91,0.0,-0.72019,0.00012,25.52615]
[1776256224073,38.43,74213.1,0.0,-0.72109,0.00012,25.48364]
[1776256229108,38.44,74211.85,0.0,-0.72122,0.00012,25.4772]
[1776256232129,38.44,74220.67,0.0,-0.72022,0.00012,25.52239]
[1776256237164,38.44,74222.61,0.0,-0.72,0.00012,25.53307]
[1776256240186,38.44,74228.05,0.0,-0.71937,0.00012,25.5627]
[1776256243208,38.44,74234.28,0.0,-0.71865,0.00012,25.59649]
[1776256248243,38.44,74233.3,0.0,-0.71876,0.00012,25.59098]
[1776256254285,38.44,74233.34,0.0,-0.71876,0.00012,25.59104]
[1776256259320,38.43,74233.27,0.0,-0.71877,0.00012,25.59057]
[1776256264357,38.43,74228.53,0.0,-0.71932,0.00012,25.56479]
[1776256269392,38.43,74228.98,0.0,-0.71927,0.00012,25.56731]
[1776256274427,38.44,74231.28,0.0,-0.719,0.00012,25.57988]
[1776256279462,38.44,74227.87,0.0,-0.71939,0.00012,25.56141]
[1776256281476,38.44,74220.87,0.0,-0.7202,0.00012,25.52336]
[1776256283489,38.44,74214.34,0.0,-0.72095,0.00012,25.48788]
[1776256285504,38.44,74208.88,0.0,-0.72158,0.00012,25.45824]
[1776256288167,38.44,74208.17,0.0,-0.72165,0.00012,25.4546]
[1776256294566,38.44,74207.69,0.0,-0.72171,0.00012,25.44966]
[1776256301067,38.44,74207.71,0.0,-0.72169,0.00012,25.45026]
[1776256308665,38.45,74213.44,0.0,-0.72101,0.00012,25.48268]
[1776256313700,38.45,74213.44,0.0,-0.721,0.00012,25.48311]
[1776256318735,38.45,74214.18,0.0,-0.7209,0.00012,25.48764]
[1776256320408,38.45,74214.18,0.0,-0.7209,0.00012,25.48764]
[1776256320509,38.45,74213.99,0.0,-0.72092,0.00012,25.48678]
[1776256325789,38.46,74210.51,0.0,-0.72131,0.00012,25.46834]
[1776256328579,38.46,74210.44,0.0,-0.72131,0.00012,25.46807]
[1776256328794,38.46,74209.16,0.0,-0.72146,0.00012,25.46117]
[1776256329363,38.46,74209.16,0.0,-0.72146,0.00012,25.46117]
[1776256329538,38.46,74209.16,0.0,-0.72146,0.00012,25.46117]
[1776256329467,38.46,74208.94,0.0,-0.72148,0.00012,25.46008]
[1776256334851,38.46,74209.67,0.0,-0.72138,0.00012,25.46472]
[1776256339887,38.46,74209.31,0.0,-0.72141,0.00012,25.46325]
[1776256344922,38.46,74210.93,0.0,-0.72122,0.00012,25.47257]
[1776256345846,38.46,74210.93,0.0,-0.72122,0.00012,25.47257]
[1776256346047,38.46,74210.93,0.0,-0.72122,0.00012,25.47257]
[1776256349504,38.46,74212.94,0.0,-0.72098,0.00012,25.48371]
[1776256349536,38.46,74212.94,0.0,-0.72098,0.00012,25.48371]
[1776256352760,38.47,74213.37,0.0,-0.72094,0.00012,25.4833]
[1776256352794,38.47,74213.37,0.0,-0.72094,0.00012,25.4833]
[1776256352866,38.47,74213.37,0.0,-0.72094,0.00012,25.4833]
[1776256353047,38.47,74213.37,0.0,-0.72094,0.00012,25.4833]
[1776256353071,38.47,74221.76,0.0,-0.71997,0.00012,25.52912]
[1776256353947,38.47,74221.76,0.0,-0.71997,0.00012,25.52912]
[1776256354039,38.47,74221.76,0.0,-0.71997,0.00012,25.52912]
[1776256354138,38.47,74223.84,0.0,-0.71973,0.00012,25.54048]
[1776256355462,38.47,74223.84,0.0,-0.71973,0.00012,25.54048]
[1776256355543,38.47,74223.84,0.0,-0.71973,0.00012,25.54048]
[1776256361033,38.47,74224.98,0.0,-0.71959,0.00012,25.54692]
[1776256365829,38.47,74229.82,0.0,-0.71903,0.00012,25.57338]
[1776256366041,38.47,74229.82,0.0,-0.71903,0.00012,25.57338]
[1776256367140,38.47,74229.92,0.0,-0.71902,0.00012,25.57394]
[1776256367287,38.47,74229.92,0.0,-0.71902,0.00012,25.57394]
[1776256367388,38.47,74229.88,0.0,-0.71902,0.00012,25.57374]
[1776256369158,38.47,74234.2,0.0,-0.71852,0.00012,25.5972]
[1776256369291,38.47,74234.2,0.0,-0.71852,0.00012,25.5972]
[1776256371018,38.47,74237.57,0.0,-0.71813,0.00012,25.61543]
[1776256371044,38.47,74237.57,0.0,-0.71813,0.00012,25.61543]
[1776256377213,38.47,74238.44,0.0,-0.71804,0.00012,25.62003]
[1776256377303,38.47,74238.44,0.0,-0.71804,0.00012,25.62003]
[1776256377473,38.47,74238.44,0.0,-0.71804,0.00012,25.62003]
[1776256377541,38.47,74238.44,0.0,-0.71804,0.00012,25.62003]
[1776256377638,38.47,74239.02,0.0,-0.71797,0.00012,25.62313]
[1776256381753,38.47,74237.84,0.0,-0.71811,0.00012,25.61667]
[1776256381793,38.47,74237.84,0.0,-0.71811,0.00012,25.61667]
[1776256385331,38.47,74237.29,0.0,-0.71817,0.00012,25.61365]
[1776256385547,38.47,74237.29,0.0,-0.71817,0.00012,25.61365]
[1776256386604,38.47,74235.88,0.0,-0.71834,0.00012,25.606]
[1776256386788,38.47,74237.59,0.0,-0.71814,0.00012,25.61526]
[1776256387216,38.47,74237.74,0.0,-0.71812,0.00012,25.61606]
[1776256388347,38.47,74237.74,0.0,-0.71812,0.00012,25.61606]
[1776256388538,38.47,74237.74,0.0,-0.71812,0.00012,25.61606]
[1776256395271,38.47,74236.75,0.0,-0.71824,0.00012,25.61062]
[1776256400307,38.47,74236.55,0.0,-0.71826,0.00012,25.60952]
[1776256404018,38.47,74236.59,0.0,-0.71826,0.00012,25.60974]
[1776256404048,38.47,74236.59,0.0,-0.71826,0.00012,25.60974]
[1776256404495,38.47,74236.59,0.0,-0.71826,0.00012,25.60974]
[1776256404539,38.47,74236.59,0.0,-0.71826,0.00012,25.60974]
[1776256404590,38.47,74236.55,0.0,-0.71826,0.00012,25.60951]
[1776256406435,38.47,74236.88,0.0,-0.71822,0.00012,25.61129]
[1776256406545,38.47,74236.88,0.0,-0.71822,0.00012,25.61129]
[1776256407357,38.47,74245.66,0.0,-0.71721,0.00012,25.65875]
[1776256408618,38.47,74245.66,0.0,-0.71721,0.00012,25.65875]
[1776256408666,38.47,74252.89,0.0,-0.71637,0.00012,25.69768]
[1776256408798,38.47,74252.89,0.0,-0.71637,0.00012,25.69768]
[1776256409860,38.47,74256.77,0.0,-0.71592,0.00012,25.71847]
[1776256409954,38.47,74256.77,0.0,-0.71592,0.00012,25.71847]
[1776256410040,38.47,74256.77,0.0,-0.71592,0.00012,25.71847]
[1776256410378,38.47,74257.12,0.0,-0.71588,0.00012,25.72025]
[1776256415413,38.46,74257.74,0.0,-0.71584,0.00012,25.71994]
[1776256418617,38.46,74259.17,0.0,-0.71568,0.00012,25.72742]
[1776256418802,38.46,74254.22,0.0,-0.71626,0.00012,25.7007]
[1776256418842,38.46,74254.22,0.0,-0.71626,0.00012,25.7007]
[1776256419025,38.46,74254.22,0.0,-0.71626,0.00012,25.7007]
[1776256419041,38.46,74254.22,0.0,-0.71626,0.00012,25.7007]
[1776256419441,38.46,74251.44,0.0,-0.71658,0.00012,25.68565]
[1776256422236,38.46,74249.85,0.0,-0.71677,0.00012,25.67696]
[1776256422303,38.46,74249.85,0.0,-0.71677,0.00012,25.67696]
[1776256422955,38.46,74247.0,0.0,-0.7171,0.00012,25.66153]
[1776256423039,38.46,74247.0,0.0,-0.7171,0.00012,25.66153]
[1776256423689,38.46,74247.0,0.0,-0.7171,0.00012,25.66153]
[1776256423469,38.46,74245.99,0.0,-0.71722,0.00012,25.65603]
[1776256423788,38.46,74245.99,0.0,-0.71722,0.00012,25.65603]
[1776256427497,38.46,74255.54,0.0,-0.71612,0.00012,25.70723]
[1776256428774,38.46,74256.16,0.0,-0.71605,0.00012,25.71047]
[1776256428805,38.46,74256.16,0.0,-0.71605,0.00012,25.71047]
[1776256431267,38.46,74254.24,0.0,-0.71627,0.00012,25.69995]
[1776256431287,38.46,74254.24,0.0,-0.71627,0.00012,25.69995]
[1776256431524,38.46,74255.19,0.0,-0.71617,0.00012,25.70498]
[1776256434121,38.46,74254.63,0.0,-0.71623,0.00012,25.70179]
[1776256434292,38.46,74254.63,0.0,-0.71623,0.00012,25.70179]
[1776256439040,38.45,74255.48,0.0,-0.71615,0.00012,25.7059]
[1776256439291,38.45,74255.48,0.0,-0.71615,0.00012,25.7059]
[1776256439474,38.45,74255.48,0.0,-0.71615,0.00012,25.7059]
[1776256439551,38.45,74255.48,0.0,-0.71615,0.00012,25.7059]
[1776256439581,38.45,74254.79,0.0,-0.71623,0.00012,25.7021]
[1776256442946,38.45,74251.01,0.0,-0.71667,0.00012,25.68149]
[1776256443046,38.45,74251.01,0.0,-0.71667,0.00012,25.68149]
[1776256446434,38.45,74247.95,0.0,-0.71703,0.00012,25.66482]
[1776256446541,38.45,74247.95,0.0,-0.71703,0.00012,25.66482]
[1776256446630,38.45,74250.62,0.0,-0.71672,0.00012,25.67916]
[1776256447560,38.45,74250.62,0.0,-0.71672,0.00012,25.67916]
[1776256447788,38.45,74253.31,0.0,-0.71641,0.00012,25.69358]
[1776256453679,38.45,74252.72,0.0,-0.71649,0.00012,25.68987]
[1776256458714,38.45,74249.82,0.0,-0.71684,0.00012,25.67385]
[1776256459181,38.45,74249.82,0.0,-0.71684,0.00012,25.67385]
[1776256459293,38.45,74249.82,0.0,-0.71684,0.00012,25.67385]
[1776256459347,38.45,74249.82,0.0,-0.71684,0.00012,25.67385]
[1776256459539,38.45,74249.82,0.0,-0.71684,0.00012,25.67385]
[1776256459721,38.45,74250.76,0.0,-0.71673,0.00012,25.67885]
[1776256462818,38.45,74250.96,0.0,-0.71671,0.00012,25.6797]
[1776256463038,38.45,74250.96,0.0,-0.71671,0.00012,25.6797]
[1776256466866,38.45,74255.8,0.0,-0.71616,0.00012,25.70548]
[1776256467048,38.45,74255.8,0.0,-0.71616,0.00012,25.70548]
[1776256467706,38.45,74255.8,0.0,-0.71616,0.00012,25.70548]
[1776256467790,38.45,74255.8,0.0,-0.71616,0.00012,25.70541]
[1776256467807,38.45,74258.5,0.0,-0.71585,0.00012,25.71993]
[1776256472813,38.44,74257.92,0.0,-0.71595,0.00012,25.71311]
[1776256477847,38.44,74258.4,0.0,-0.7159,0.00012,25.71516]
[1776256482883,38.44,74259.79,0.0,-0.71575,0.00012,25.72212]
[1776256484953,38.44,74260.5,0.0,-0.71567,0.00012,25.72583]
[1776256485052,38.44,74260.5,0.0,-0.71567,0.00012,25.72583]
[1776256490151,38.44,74258.04,0.0,-0.71597,0.00012,25.71196]
[1776256490295,38.44,74258.04,0.0,-0.71597,0.00012,25.71196]
[1776256490815,38.43,74256.84,0.0,-0.71611,0.00012,25.7054]
[1776256491037,38.43,74256.84,0.0,-0.71611,0.00012,25.7054]
[1776256491138,38.43,74255.72,0.0,-0.71625,0.00012,25.69929]
[1776256497993,38.43,74255.41,0.0,-0.7163,0.00012,25.69708]
[1776256501736,38.43,74254.4,0.0,-0.71642,0.00012,25.69148]
[1776256501792,38.43,74254.4,0.0,-0.71642,0.00012,25.69148]
[1776256509205,38.43,74247.92,0.0,-0.71718,0.00012,25.65608]
[1776256509292,38.43,74247.92,0.0,-0.71718,0.00012,25.65608]
[1776256510161,38.43,74246.7,0.0,-0.71732,0.00012,25.64944]
[1776256510289,38.43,74246.7,0.0,-0.71732,0.00012,25.64944]
[1776256510389,38.43,74246.55,0.0,-0.71734,0.00012,25.64859]
[1776256516118,38.43,74245.16,0.0,-0.71751,0.00012,25.64087]
[1776256517546,38.43,74245.16,0.0,-0.71751,0.00012,25.64087]
[1776256517800,38.43,74245.16,0.0,-0.71751,0.00012,25.64087]
[1776256518132,38.43,74253.24,0.0,-0.71657,0.00012,25.68441]
[1776256523437,38.43,74255.83,0.0,-0.71628,0.00012,25.69806]
[1776256523542,38.43,74255.83,0.0,-0.71628,0.00012,25.69806]
[1776256523867,38.43,74257.15,0.0,-0.71612,0.00012,25.70508]
[1776256524039,38.43,74257.15,0.0,-0.71612,0.00012,25.70508]
[1776256524174,38.43,74258.67,0.0,-0.71595,0.00012,25.71318]
[1776256528208,38.42,74269.06,0.0,-0.71475,0.00012,25.76861]
[1776256529213,38.42,74279.96,0.0,-0.71348,0.00012,25.82678]
[1776256530220,38.42,74283.58,0.0,-0.71306,0.00012,25.84623]
[1776256534904,38.43,74283.76,0.0,-0.71305,0.00012,25.84435]
[1776256535044,38.43,74283.76,0.0,-0.71305,0.00012,25.84435]
[1776256540290,38.43,74282.09,0.0,-0.71322,0.00012,25.8362]
[1776256541224,38.43,74282.09,0.0,-0.71322,0.00012,25.8362]
[1776256541289,38.43,74282.09,0.0,-0.71322,0.00012,25.8362]
[1776256542484,38.43,74281.03,0.0,-0.71334,0.00012,25.83066]
[1776256542540,38.43,74281.03,0.0,-0.71334,0.00012,25.83066]
[1776256542586,38.43,74280.71,0.0,-0.71338,0.00012,25.82907]
[1776256547638,38.43,74279.33,0.0,-0.71353,0.00012,25.82219]
[1776256547796,38.43,74279.33,0.0,-0.71353,0.00012,25.82219]
[1776256552283,38.43,74277.82,0.0,-0.71369,0.00012,25.81475]
[1776256552537,38.43,74277.82,0.0,-0.71369,0.00012,25.81475]
[1776256552639,38.44,74276.6,0.0,-0.71383,0.00012,25.80836]
[1776256556053,38.44,74276.8,0.0,-0.7138,0.00012,25.80984]
[1776256556297,38.44,74276.8,0.0,-0.7138,0.00012,25.80984]
[1776256561397,38.44,74274.45,0.0,-0.71405,0.00012,25.79801]
[1776256561548,38.44,74274.45,0.0,-0.71405,0.00012,25.79801]
[1776256563452,38.44,74284.82,0.0,-0.71283,0.00012,25.85375]
[1776256563927,38.44,74284.82,0.0,-0.71283,0.00012,25.85375]
[1776256564039,38.44,74284.82,0.0,-0.71283,0.00012,25.85375]
[1776256565119,38.44,74286.22,0.0,-0.71267,0.00012,25.86131]
[1776256565292,38.44,74286.22,0.0,-0.71267,0.00012,25.86131]
[1776256565466,38.44,74286.92,0.0,-0.71258,0.00012,25.86513]
[1776256569494,38.44,74299.52,0.0,-0.7111,0.00012,25.93237]
[1776256570506,38.44,74311.49,0.0,-0.7097,0.00012,25.99565]
[1776256571509,38.45,74307.04,0.0,-0.71021,0.00012,25.97241]
[1776256573149,38.45,74310.32,0.0,-0.70982,0.00012,25.98998]
[1776256573296,38.45,74310.32,0.0,-0.70982,0.00012,25.98998]
[1776256573523,38.45,74310.84,0.0,-0.70976,0.00012,25.99296]
[1776256578558,38.45,74309.86,0.0,-0.70984,0.00012,25.98898]
[1776256581579,38.46,74311.82,0.0,-0.7096,0.00012,26.00001]
[1776256582136,38.46,74311.82,0.0,-0.7096,0.00012,26.00001]
[1776256582289,38.46,74311.82,0.0,-0.7096,0.00012,26.00001]
[1776256582587,38.46,74311.94,0.0,-0.70958,0.00012,26.00087]
[1776256583628,38.46,74316.84,0.0,-0.709,0.00012,26.02687]
[1776256584601,38.46,74322.69,0.0,-0.70831,0.00012,26.05779]
[1776256585897,38.46,74322.69,0.0,-0.70831,0.00012,26.05779]
[1776256585607,38.46,74320.07,0.0,-0.70861,0.00012,26.04421]
[1776256586615,38.46,74316.48,0.0,-0.70903,0.00012,26.02552]
[1776256587622,38.46,74312.74,0.0,-0.70946,0.00012,26.00604]
[1776256588629,38.46,74309.21,0.0,-0.70987,0.00012,25.98766]
[1776256590643,38.47,74313.3,0.0,-0.70938,0.00012,26.00966]
[1776256591244,38.47,74313.3,0.0,-0.70938,0.00012,26.00966]
[1776256591650,38.47,74315.93,0.0,-0.70908,0.00012,26.02056]
[1776256593876,38.47,74317.94,0.0,-0.70884,0.00012,26.03132]
[1776256593665,38.47,74324.18,0.0,-0.70811,0.00012,26.06425]
[1776256594547,38.47,74324.18,0.0,-0.70811,0.00012,26.06425]
[1776256594671,38.47,74328.72,0.0,-0.70757,0.00012,26.08817]
[1776256596686,38.47,74331.76,0.0,-0.7072,0.00012,26.10432]
[1776256598700,38.47,74336.23,0.0,-0.70667,0.00012,26.1279]
[1776256601595,38.47,74336.54,0.0,-0.70663,0.00012,26.12972]
[1776256601792,38.47,74336.54,0.0,-0.70663,0.00012,26.12972]
[1776256601815,38.47,74336.43,0.0,-0.70664,0.00012,26.12925]
[1776256607764,38.48,74334.8,0.0,-0.70682,0.00012,26.12143]
[1776256612799,38.48,74329.51,0.0,-0.70742,0.00012,26.09439]
[1776256615820,38.48,74324.8,0.0,-0.70797,0.00012,26.0702]
[1776256620855,38.48,74324.3,0.0,-0.70801,0.00012,26.06841]
[1776256622868,38.49,74328.04,0.0,-0.70756,0.00012,26.0883]
[1776256623875,38.49,74331.36,0.0,-0.70716,0.00012,26.10579]
[1776256626896,38.49,74334.24,0.0,-0.70682,0.00012,26.12121]
[1776256631932,38.49,74341.58,0.0,-0.70594,0.00012,26.15997]
[1776256632939,38.49,74346.91,0.0,-0.70531,0.00012,26.1878]
[1776256635542,38.49,74348.17,0.0,-0.70515,0.00012,26.19445]
[1776256635655,38.49,74372.88,0.0,-0.70223,0.00012,26.32203]
[1776256635985,38.49,74378.13,0.0,-0.7016,0.00012,26.34926]
[1776256636992,38.49,74373.46,0.0,-0.70215,0.00012,26.32558]
[1776256638713,38.49,74373.46,0.0,-0.70215,0.00012,26.32558]
[1776256638950,38.5,74367.15,0.0,-0.70289,0.00012,26.29337]
[1776256639178,38.5,74363.18,0.0,-0.70336,0.00012,26.27294]
[1776256641025,38.5,74356.64,0.0,-0.70413,0.00012,26.23921]
[1776256642031,38.5,74349.57,0.0,-0.70497,0.00012,26.2026]
[1776256644820,38.5,74348.89,0.0,-0.70505,0.00012,26.19907]
[1776256645364,38.5,74350.92,0.0,-0.70481,0.00012,26.20964]
[1776256646060,38.5,74362.42,0.0,-0.70345,0.00012,26.26907]
[1776256647067,38.5,74369.62,0.0,-0.70259,0.00012,26.30643]
[1776256649427,38.5,74369.87,0.0,-0.70256,0.00012,26.30769]
[1776256649528,38.5,74375.88,0.0,-0.70185,0.00012,26.33849]
[1776256650088,38.5,74380.69,0.0,-0.70128,0.00012,26.36306]
[1776256653109,38.5,74375.97,0.0,-0.70186,0.00012,26.33555]
[1776256654116,38.5,74370.02,0.0,-0.70257,0.00012,26.30495]
[1776256657298,38.5,74370.5,0.0,-0.70251,0.00012,26.30736]
[1776256659151,38.49,74378.37,0.0,-0.70158,0.00012,26.34759]
[1776256662027,38.49,74376.44,0.0,-0.70182,0.00012,26.33756]
[1776256662046,38.49,74376.44,0.0,-0.70182,0.00012,26.33756]
[1776256662379,38.49,74376.82,0.0,-0.70177,0.00012,26.33945]
[1776256665972,38.49,74376.99,0.0,-0.70176,0.00012,26.3402]
[1776256667166,38.49,74379.75,0.0,-0.70143,0.00012,26.35423]
[1776256667207,38.49,74385.1,0.0,-0.7008,0.00012,26.38151]
[1776256668215,38.49,74387.91,0.0,-0.70047,0.00012,26.39575]
[1776256670927,38.49,74380.26,0.0,-0.70138,0.00012,26.35648]
[1776256671236,38.49,74376.37,0.0,-0.70184,0.00012,26.33649]
[1776256674939,38.49,74378.96,0.0,-0.70154,0.00012,26.34966]
[1776256675044,38.49,74380.48,0.0,-0.70136,0.00012,26.35739]
[1776256675264,38.49,74380.77,0.0,-0.70133,0.00012,26.3588]
[1776256676132,38.49,74380.77,0.0,-0.70133,0.00012,26.3588]
[1776256677305,38.49,74379.03,0.0,-0.70153,0.00012,26.34983]
[1776256678286,38.49,74373.94,0.0,-0.70214,0.00012,26.32364]
[1776256681297,38.49,74374.53,0.0,-0.70207,0.00012,26.32659]
[1776256681307,38.49,74375.43,0.0,-0.70197,0.00012,26.33117]
[1776256682675,38.49,74383.02,0.0,-0.70107,0.00012,26.36998]
[1776256683321,38.49,74387.42,0.0,-0.70055,0.00012,26.39237]
[1776256684328,38.49,74393.98,0.0,-0.69977,0.00012,26.4257]
[1776256687350,38.49,74399.81,0.0,-0.69909,0.00012,26.45492]
[1776256688356,38.49,74403.42,0.0,-0.69865,0.00012,26.47336]
[1776256691245,38.49,74403.38,0.0,-0.69865,0.00012,26.47338]
[1776256691295,38.49,74403.38,0.0,-0.69865,0.00012,26.47338]
[1776256691378,38.49,74403.29,0.0,-0.69866,0.00012,26.47304]
[1776256696413,38.49,74405.1,0.0,-0.69843,0.00012,26.4828]
[1776256698428,38.49,74410.08,0.0,-0.69783,0.00012,26.50819]
[1776256699434,38.49,74416.83,0.0,-0.69702,0.00012,26.54232]
[1776256704470,38.5,74417.64,0.0,-0.6969,0.00012,26.54732]
[1776256706485,38.5,74413.88,0.0,-0.69735,0.00012,26.52848]
[1776256711520,38.5,74411.45,0.0,-0.69765,0.00012,26.51345]
[1776256716555,38.5,74411.32,0.0,-0.69765,0.00012,26.51321]
[1776256718569,38.5,74414.39,0.0,-0.69728,0.00012,26.52884]
[1776256722597,38.5,74417.81,0.0,-0.69687,0.00012,26.54629]
[1776256727632,38.5,74417.16,0.0,-0.69694,0.00012,26.54318]
[1776256731659,38.5,74412.82,0.0,-0.69746,0.00012,26.52144]
[1776256736695,38.51,74411.31,0.0,-0.69763,0.00012,26.51404]
[1776256739716,38.51,74405.66,0.0,-0.6983,0.00012,26.48563]
[1776256744751,38.51,74407.7,0.0,-0.69805,0.00012,26.49632]
[1776256746765,38.51,74412.39,0.0,-0.69749,0.00012,26.52014]
[1776256749963,38.51,74413.56,0.0,-0.69734,0.00012,26.52613]
[1776256749981,38.51,74414.08,0.0,-0.69728,0.00012,26.52879]
[1776256752807,38.51,74410.72,0.0,-0.69768,0.00012,26.51198]
[1776256753126,38.51,74410.72,0.0,-0.69768,0.00012,26.51198]
[1776256753289,38.51,74410.72,0.0,-0.69768,0.00012,26.51198]
[1776256753814,38.51,74410.93,0.0,-0.69765,0.00012,26.5131]
[1776256758068,38.51,74412.48,0.0,-0.69746,0.00012,26.5211]
[1776256758849,38.51,74415.84,0.0,-0.69706,0.00012,26.53814]
[1776256761870,38.51,74419.04,0.0,-0.69667,0.00012,26.55433]
[1776256762837,38.51,74419.04,0.0,-0.69667,0.00012,26.55433]
[1776256763038,38.51,74419.04,0.0,-0.69667,0.00012,26.55433]
[1776256762876,38.51,74418.86,0.0,-0.69669,0.00012,26.55345]
[1776256767911,38.51,74421.97,0.0,-0.69632,0.00012,26.56917]
[1776256772948,38.51,74422.54,0.0,-0.69627,0.00012,26.5689]
[1776256774993,38.51,74421.74,0.0,-0.69636,0.00012,26.56506]
[1776256775102,38.51,74423.07,0.0,-0.6962,0.00012,26.57193]
[1776256777987,38.52,74426.78,0.0,-0.69574,0.00012,26.59105]
[1776256778951,38.52,74426.78,0.0,-0.69574,0.00012,26.59105]
[1776256784030,38.52,74427.53,0.0,-0.69563,0.00012,26.59574]
[1776256785069,38.52,74427.53,0.0,-0.69563,0.00012,26.59574]
[1776256786044,38.52,74428.46,0.0,-0.69551,0.00012,26.60069]
[1776256791079,38.53,74436.21,0.0,-0.69456,0.00012,26.64008]
[1776256792086,38.53,74441.24,0.0,-0.69396,0.00012,26.66526]
[1776256794100,38.53,74440.72,0.0,-0.69402,0.00012,26.66286]
[1776256796114,38.53,74449.14,0.0,-0.693,0.00012,26.70493]
[1776256798131,38.53,74464.17,0.0,-0.69119,0.00012,26.77948]
[1776256798170,38.53,74464.17,0.0,-0.69119,0.00012,26.77948]
[1776256799138,38.53,74471.86,0.0,-0.69026,0.00012,26.81754]
[1776256800147,38.53,74472.43,0.0,-0.69018,0.00012,26.82054]
[1776256801648,38.53,74472.43,0.0,-0.69018,0.00012,26.82054]
[1776256801704,38.53,74475.94,0.0,-0.68976,0.00012,26.83783]
[1776256802161,38.53,74468.97,0.0,-0.6906,0.00012,26.80366]
[1776256803168,38.53,74461.17,0.0,-0.69154,0.00012,26.76519]
[1776256805182,38.53,74459.98,0.0,-0.69168,0.00012,26.75923]
[1776256807565,38.53,74459.24,0.0,-0.69177,0.00012,26.75556]
[1776256807666,38.53,74459.39,0.0,-0.69175,0.00012,26.75628]
[1776256809209,38.53,74452.34,0.0,-0.6926,0.00012,26.72143]
[1776256811224,38.53,74445.67,0.0,-0.69341,0.00012,26.68809]
[1776256812231,38.53,74441.54,0.0,-0.69391,0.00012,26.66745]
[1776256814245,38.53,74434.49,0.0,-0.69474,0.00012,26.6327]
[1776256815252,38.53,74424.92,0.0,-0.69588,0.00012,26.58505]
[1776256816259,38.54,74423.16,0.0,-0.69608,0.00012,26.57642]
[1776256817266,38.54,74419.64,0.0,-0.6965,0.00012,26.55876]
[1776256822257,38.54,74420.04,0.0,-0.69646,0.00012,26.5608]
[1776256822290,38.54,74420.04,0.0,-0.69646,0.00012,26.5608]
[1776256822391,38.54,74420.04,0.0,-0.69646,0.00012,26.5608]
[1776256827406,38.54,74418.19,0.0,-0.69667,0.00012,26.55177]
[1776256827504,38.54,74400.41,0.0,-0.69878,0.00012,26.46221]
[1776256828350,38.54,74385.99,0.0,-0.7005,0.00012,26.38904]
[1776256829357,38.54,74385.54,0.0,-0.70055,0.00012,26.3869]
[1776256831526,38.54,74384.08,0.0,-0.70072,0.00012,26.37962]
[1776256831595,38.54,74383.01,0.0,-0.70086,0.00012,26.3712]
[1776256836406,38.54,74379.64,0.0,-0.70123,0.00012,26.35484]
[1776256841441,38.55,74379.32,0.0,-0.70125,0.00012,26.35409]
[1776256843944,38.55,74380.86,0.0,-0.70106,0.00012,26.36213]
[1776256844039,38.55,74380.86,0.0,-0.70106,0.00012,26.36213]
[1776256844045,38.55,74381.07,0.0,-0.70103,0.00012,26.36337]
[1776256848490,38.55,74384.07,0.0,-0.70066,0.00012,26.37953]
[1776256853525,38.56,74382.79,0.0,-0.70079,0.00012,26.37383]
[1776256857553,38.56,74386.11,0.0,-0.70038,0.00012,26.39143]
[1776256859566,38.56,74389.76,0.0,-0.69994,0.00012,26.41031]
[1776256864602,38.57,74388.94,0.0,-0.70002,0.00012,26.40685]
[1776256865609,38.57,74382.64,0.0,-0.70076,0.00012,26.37494]
[1776256866616,38.57,74379.57,0.0,-0.70112,0.00012,26.35948]
[1776256870644,38.57,74376.41,0.0,-0.70147,0.00012,26.34417]
[1776256874673,38.58,74371.08,0.0,-0.70208,0.00012,26.31775]
[1776256875680,38.58,74360.29,0.0,-0.70336,0.00012,26.26233]
[1776256876687,38.58,74355.54,0.0,-0.70392,0.00012,26.23787]
[1776256881776,38.58,74353.87,0.0,-0.70412,0.00012,26.22933]
[1776256884744,38.58,74349.89,0.0,-0.70458,0.00012,26.20886]
[1776256886268,38.58,74350.4,0.0,-0.70452,0.00012,26.21152]
[1776256886291,38.58,74350.4,0.0,-0.70452,0.00012,26.21152]
[1776256886757,38.58,74349.74,0.0,-0.7046,0.00012,26.20814]
[1776256891792,38.58,74351.63,0.0,-0.70439,0.00012,26.21487]
[1776256895820,38.58,74348.78,0.0,-0.70473,0.00012,26.20019]
[1776256896826,38.58,74345.88,0.0,-0.70507,0.00012,26.18522]
[1776256898841,38.58,74348.89,0.0,-0.70471,0.00012,26.20084]
[1776256900247,38.58,74349.85,0.0,-0.7046,0.00012,26.20582]
[1776256900290,38.58,74349.85,0.0,-0.7046,0.00012,26.20582]
[1776256900856,38.58,74348.67,0.0,-0.70474,0.00012,26.19973]
[1776256902877,38.58,74344.82,0.0,-0.70519,0.00012,26.17986]
[1776256907913,38.58,74343.94,0.0,-0.70529,0.00012,26.17546]
[1776256912948,38.58,74347.49,0.0,-0.70487,0.00012,26.19394]
[1776256913955,38.58,74353.99,0.0,-0.7041,0.00012,26.2275]
[1776256914970,38.58,74367.66,0.0,-0.70249,0.00012,26.29775]
[1776256915975,38.58,74370.07,0.0,-0.70221,0.00012,26.31002]
[1776256916982,38.58,74366.57,0.0,-0.70262,0.00012,26.29198]
[1776256921010,38.58,74362.22,0.0,-0.70314,0.00012,26.26938]
[1776256922783,38.58,74361.15,0.0,-0.70327,0.00012,26.26383]
[1776256923024,38.58,74356.78,0.0,-0.70379,0.00012,26.2413]
[1776256925038,38.58,74353.76,0.0,-0.70414,0.00012,26.2257]
[1776256925544,38.58,74353.76,0.0,-0.70414,0.00012,26.2257]
[1776256926045,38.58,74354.2,0.0,-0.70409,0.00012,26.22796]
[1776256931080,38.58,74353.43,0.0,-0.70419,0.00012,26.22393]
[1776256933418,38.58,74353.44,0.0,-0.70418,0.00012,26.22396]
[1776256933475,38.58,74353.44,0.0,-0.70418,0.00012,26.22396]
[1776256934101,38.58,74352.5,0.0,-0.7043,0.00012,26.21911]
[1776256936718,38.58,74352.53,0.0,-0.70429,0.00012,26.21926]
[1776256936791,38.58,74352.53,0.0,-0.70429,0.00012,26.21926]
[1776256942157,38.58,74351.84,0.0,-0.70437,0.00012,26.21566]
[1776256944134,38.58,74351.77,0.0,-0.70438,0.00012,26.2153]
[1776256944179,38.58,74351.77,0.0,-0.70438,0.00012,26.2153]
[1776256944234,38.58,74351.74,0.0,-0.70439,0.00012,26.21514]
[1776256950213,38.58,74348.97,0.0,-0.70471,0.00012,26.20083]
[1776256951719,38.58,74349.08,0.0,-0.70472,0.00012,26.19828]
[1776256951758,38.58,74349.08,0.0,-0.70472,0.00012,26.19828]
[1776256951794,38.58,74349.08,0.0,-0.70472,0.00012,26.19828]
[1776256951877,38.58,74349.08,0.0,-0.70472,0.00012,26.19828]
[1776256952038,38.58,74349.08,0.0,-0.70472,0.00012,26.19828]
[1776256952227,38.58,74347.92,0.0,-0.70485,0.00012,26.19229]
[1776256956222,38.58,74346.95,0.0,-0.70497,0.00012,26.18733]
[1776256956293,38.58,74346.95,0.0,-0.70497,0.00012,26.18733]
[1776256958809,38.58,74345.57,0.0,-0.70513,0.00012,26.18024]
[1776256959038,38.58,74345.57,0.0,-0.70513,0.00012,26.18024]
[1776256959276,38.58,74344.94,0.0,-0.7052,0.00012,26.17701]
[1776256962370,38.58,74341.77,0.0,-0.70557,0.00012,26.16067]
[1776256962540,38.58,74341.77,0.0,-0.70557,0.00012,26.16067]
[1776256964640,38.58,74341.27,0.0,-0.70563,0.00012,26.15812]
[1776256964789,38.58,74341.27,0.0,-0.70563,0.00012,26.15812]
[1776256968344,38.58,74334.73,0.0,-0.7064,0.00012,26.12444]
[1776256970997,38.58,74331.21,0.0,-0.70681,0.00012,26.1062]
[1776256971047,38.58,74331.21,0.0,-0.70681,0.00012,26.1062]
[1776256971120,38.58,74331.21,0.0,-0.70681,0.00012,26.1062]
[1776256971290,38.58,74331.21,0.0,-0.70681,0.00012,26.1062]
[1776256971316,38.58,74332.0,0.0,-0.70671,0.00012,26.11048]
[1776256977007,38.58,74331.7,0.0,-0.70674,0.00012,26.10922]
[1776256977037,38.58,74331.7,0.0,-0.70674,0.00012,26.10922]
[1776256982442,38.59,74331.58,0.0,-0.70673,0.00012,26.10955]
[1776256984456,38.59,74338.51,0.0,-0.70591,0.00012,26.14566]
[1776256986857,38.59,74342.33,0.0,-0.70546,0.00012,26.16564]
[1776256987131,38.59,74342.33,0.0,-0.70546,0.00012,26.16564]
[1776256987225,38.59,74346.59,0.0,-0.70495,0.00012,26.18775]
[1776256988426,38.59,74346.55,0.0,-0.70496,0.00012,26.18758]
[1776256994531,38.59,74346.98,0.0,-0.7049,0.00012,26.19]
[1776256995646,38.59,74346.98,0.0,-0.7049,0.00012,26.19]
[1776256995719,38.59,74346.98,0.0,-0.7049,0.00012,26.19]
[1776256995795,38.59,74346.98,0.0,-0.7049,0.00012,26.19]
[1776256995816,38.59,74347.07,0.0,-0.70489,0.00012,26.19049]
[1776257001579,38.59,74350.31,0.0,-0.70451,0.00012,26.20728]
[1776257006441,38.59,74350.27,0.0,-0.70451,0.00012,26.20706]
[1776257006544,38.59,74350.27,0.0,-0.70451,0.00012,26.20706]
[1776257006757,38.59,74350.27,0.0,-0.70451,0.00012,26.20706]
[1776257006788,38.59,74350.27,0.0,-0.70451,0.00012,26.20706]
[1776257006856,38.59,74350.27,0.0,-0.70451,0.00012,26.20705]
[1776257011236,38.59,74350.55,0.0,-0.70448,0.00012,26.20848]
[1776257011290,38.59,74350.55,0.0,-0.70448,0.00012,26.20848]
[1776257016801,38.59,74348.86,0.0,-0.7047,0.00012,26.19655]
[1776257016846,38.59,74348.86,0.0,-0.7047,0.00012,26.19655]
[1776257017038,38.59,74348.86,0.0,-0.7047,0.00012,26.19655]
[1776257017139,38.59,74349.06,0.0,-0.70468,0.00012,26.19758]
[1776257022727,38.59,74351.06,0.0,-0.70444,0.00012,26.20785]
[1776257029776,38.59,74351.42,0.0,-0.7044,0.00012,26.20959]
[1776257031008,38.59,74351.42,0.0,-0.7044,0.00012,26.20959]
[1776257031049,38.59,74351.42,0.0,-0.7044,0.00012,26.20959]
[1776257031127,38.59,74351.42,0.0,-0.7044,0.00012,26.20959]
[1776257031289,38.59,74351.42,0.0,-0.7044,0.00012,26.20959]
[1776257031229,38.59,74351.47,0.0,-0.7044,0.00012,26.20983]
[1776257033668,38.59,74351.28,0.0,-0.70442,0.00012,26.20881]
[1776257033792,38.59,74351.28,0.0,-0.70442,0.00012,26.20881]
[1776257034811,38.59,74359.96,0.0,-0.7034,0.00012,26.25348]
[1776257036378,38.59,74359.96,0.0,-0.7034,0.00012,26.25348]
[1776257036419,38.59,74362.43,0.0,-0.70311,0.00012,26.26611]
[1776257036546,38.59,74362.43,0.0,-0.70311,0.00012,26.26611]
[1776257036825,38.59,74362.63,0.0,-0.70308,0.00012,26.26707]
[1776257037777,38.59,74362.63,0.0,-0.70308,0.00012,26.26707]
[1776257037787,38.59,74362.63,0.0,-0.70308,0.00012,26.26707]
[1776257042206,38.59,74360.61,0.0,-0.70333,0.00012,26.25644]
[1776257042297,38.59,74360.61,0.0,-0.70333,0.00012,26.25644]
[1776257047902,38.58,74361.89,0.0,-0.70319,0.00012,26.26262]
[1776257053071,38.58,74360.86,0.0,-0.70332,0.00012,26.25712]
[1776257053083,38.58,74360.86,0.0,-0.70332,0.00012,26.25712]
[1776257053293,38.58,74360.86,0.0,-0.70332,0.00012,26.25712]
[1776257053394,38.58,74360.5,0.0,-0.70336,0.00012,26.25522]
[1776257056716,38.58,74360.85,0.0,-0.70332,0.00012,26.25689]
[1776257056788,38.58,74360.85,0.0,-0.70332,0.00012,26.25689]
[1776257063008,38.58,74361.61,0.0,-0.70324,0.00012,26.26049]
[1776257065234,38.58,74362.23,0.0,-0.70317,0.00012,26.26363]
[1776257065309,38.58,74362.23,0.0,-0.70317,0.00012,26.26363]
[1776257065348,38.58,74362.23,0.0,-0.70317,0.00012,26.26363]
[1776257065404,38.58,74361.92,0.0,-0.7032,0.00012,26.26199]
[1776257065538,38.58,74361.92,0.0,-0.7032,0.00012,26.26199]
[1776257071065,38.58,74358.2,0.0,-0.70367,0.00012,26.23947]
[1776257071894,38.58,74358.2,0.0,-0.70367,0.00012,26.23947]
[1776257072048,38.58,74358.2,0.0,-0.70367,0.00012,26.23947]
[1776257072079,38.58,74358.2,0.0,-0.70367,0.00012,26.23947]
[1776257072288,38.58,74358.2,0.0,-0.70367,0.00012,26.23947]
[1776257072368,38.58,74354.7,0.0,-0.70408,0.00012,26.22142]
[1776257073935,38.58,74353.36,0.0,-0.70424,0.00012,26.2145]
[1776257074044,38.58,74353.36,0.0,-0.70424,0.00012,26.2145]
[1776257076802,38.58,74347.93,0.0,-0.70488,0.00012,26.18649]
[1776257077042,38.58,74347.93,0.0,-0.70488,0.00012,26.18649]
[1776257082142,38.58,74351.58,0.0,-0.70445,0.00012,26.20542]
[1776257083468,38.58,74353.46,0.0,-0.70423,0.00012,26.21512]
[1776257083552,38.58,74353.46,0.0,-0.70423,0.00012,26.21512]
[1776257083625,38.58,74353.46,0.0,-0.70423,0.00012,26.21512]
[1776257083790,38.58,74353.46,0.0,-0.70423,0.00012,26.21512]
[1776257084156,38.58,74354.44,0.0,-0.70411,0.00012,26.22016]
[1776257089191,38.58,74354.04,0.0,-0.70416,0.00012,26.21802]
[1776257090611,38.58,74354.59,0.0,-0.7041,0.00012,26.22084]
[1776257090718,38.58,74354.59,0.0,-0.7041,0.00012,26.22084]
[1776257090801,38.58,74354.59,0.0,-0.7041,0.00012,26.22084]
[1776257091205,38.58,74356.91,0.0,-0.70382,0.00012,26.23277]
[1776257094225,38.58,74363.04,0.0,-0.7031,0.00012,26.26418]
[1776257099361,38.58,74362.82,0.0,-0.70313,0.00012,26.26283]
[1776257099481,38.58,74362.82,0.0,-0.70313,0.00012,26.26283]
[1776257099546,38.58,74362.82,0.0,-0.70313,0.00012,26.26283]
[1776257100268,38.58,74362.75,0.0,-0.70314,0.00012,26.26236]
[1776257105303,38.57,74360.11,0.0,-0.70346,0.00012,26.24853]
[1776257106385,38.57,74360.11,0.0,-0.70346,0.00012,26.24853]
[1776257106547,38.57,74358.86,0.0,-0.70361,0.00012,26.24206]
[1776257112352,38.57,74359.59,0.0,-0.70353,0.00012,26.24562]
[1776257113379,38.57,74359.59,0.0,-0.70353,0.00012,26.24562]
[1776257113541,38.57,74359.52,0.0,-0.70354,0.00012,26.24523]
[1776257113641,38.57,74359.52,0.0,-0.70354,0.00012,26.2452]
[1776257117578,38.57,74359.53,0.0,-0.70354,0.00012,26.24516]
[1776257117797,38.57,74359.53,0.0,-0.70354,0.00012,26.24516]
[1776257123429,38.57,74357.5,0.0,-0.70378,0.00012,26.23455]
[1776257124544,38.57,74359.88,0.0,-0.7035,0.00012,26.24679]
[1776257124609,38.57,74359.88,0.0,-0.7035,0.00012,26.24679]
[1776257124800,38.57,74359.88,0.0,-0.7035,0.00012,26.24679]
[1776257125445,38.57,74360.8,0.0,-0.70339,0.00012,26.2515]
[1776257130479,38.57,74357.42,0.0,-0.7038,0.00012,26.23396]
[1776257134474,38.57,74357.42,0.0,-0.70382,0.00012,26.23079]
[1776257134545,38.57,74357.42,0.0,-0.70382,0.00012,26.23079]
[1776257143179,38.57,74357.06,0.0,-0.70386,0.00012,26.22881]
[1776257143293,38.57,74357.06,0.0,-0.70386,0.00012,26.22881]
[1776257143389,38.57,74357.06,0.0,-0.70386,0.00012,26.22874]
[1776257143938,38.57,74357.06,0.0,-0.70386,0.00012,26.22874]
[1776257144042,38.57,74357.06,0.0,-0.70386,0.00012,26.22874]
[1776257149547,38.57,74356.38,0.0,-0.70395,0.00012,26.22517]
[1776257150648,38.57,74356.38,0.0,-0.70395,0.00012,26.22515]
[1776257150795,38.57,74356.38,0.0,-0.70395,0.00012,26.22515]
[1776257150813,38.57,74356.38,0.0,-0.70395,0.00012,26.22515]
[1776257151042,38.57,74356.38,0.0,-0.70395,0.00012,26.22515]
[1776257151129,38.57,74353.18,0.0,-0.70432,0.00012,26.20861]
[1776257156183,38.57,74351.18,0.0,-0.70456,0.00012,26.19831]
[1776257156298,38.57,74351.18,0.0,-0.70456,0.00012,26.19831]
[1776257156335,38.57,74354.62,0.0,-0.70415,0.00012,26.21607]
[1776257156528,38.57,74354.62,0.0,-0.70415,0.00012,26.21607]
[1776257156545,38.57,74354.62,0.0,-0.70415,0.00012,26.21607]
[1776257161944,38.57,74354.85,0.0,-0.70413,0.00012,26.21714]
[1776257162043,38.57,74354.85,0.0,-0.70413,0.00012,26.21714]
[1776257163554,38.57,74357.95,0.0,-0.70376,0.00012,26.23309]
[1776257163790,38.57,74357.95,0.0,-0.70376,0.00012,26.23309]
[1776257163890,38.57,74359.04,0.0,-0.70364,0.00012,26.23867]
[1776257169756,38.57,74357.44,0.0,-0.70383,0.00012,26.23022]
[1776257171745,38.57,74357.26,0.0,-0.70385,0.00012,26.22927]
[1776257171798,38.57,74357.26,0.0,-0.70385,0.00012,26.22927]
[1776257175799,38.57,74347.07,0.0,-0.70505,0.00012,26.17665]
[1776257178511,38.57,74346.75,0.0,-0.70509,0.00012,26.17501]
[1776257178543,38.57,74346.78,0.0,-0.70509,0.00012,26.17519]
[1776257178712,38.57,74346.78,0.0,-0.70509,0.00012,26.17519]
[1776257178801,38.57,74346.78,0.0,-0.70509,0.00012,26.17519]
[1776257178820,38.57,74346.66,0.0,-0.7051,0.00012,26.17458]
[1776257183854,38.57,74346.87,0.0,-0.70508,0.00012,26.17574]
[1776257187645,38.57,74346.87,0.0,-0.70508,0.00012,26.17574]
[1776257187786,38.57,74346.87,0.0,-0.70508,0.00012,26.17574]
[1776257187794,38.57,74346.87,0.0,-0.70508,0.00012,26.17574]
[1776257188037,38.57,74346.87,0.0,-0.70508,0.00012,26.17574]
[1776257188139,38.57,74346.63,0.0,-0.7051,0.00012,26.17454]
[1776257189897,38.57,74355.58,0.0,-0.70405,0.00012,26.22077]
[1776257193727,38.57,74358.19,0.0,-0.70376,0.00012,26.231]
[1776257193790,38.57,74358.19,0.0,-0.70376,0.00012,26.231]
[1776257193940,38.57,74358.19,0.0,-0.70376,0.00012,26.231]
[1776257194050,38.57,74358.19,0.0,-0.70376,0.00012,26.231]
[1776257194145,38.57,74359.55,0.0,-0.7036,0.00012,26.23792]
[1776257194932,38.57,74364.06,0.0,-0.70307,0.00012,26.26106]
[1776257198346,38.57,74367.57,0.0,-0.70266,0.00012,26.27894]
[1776257198362,38.57,74367.57,0.0,-0.70266,0.00012,26.27894]
[1776257198447,38.57,74371.41,0.0,-0.7022,0.00012,26.29854]
[1776257199538,38.57,74371.41,0.0,-0.7022,0.00012,26.29854]
[1776257198961,38.57,74376.72,0.0,-0.70158,0.00012,26.32562]
[1776257199762,38.57,74376.72,0.0,-0.70158,0.00012,26.32562]
[1776257199795,38.57,74376.72,0.0,-0.70158,0.00012,26.32562]
[1776257199968,38.57,74376.73,0.0,-0.70158,0.00012,26.32555]
[1776257205009,38.56,74373.45,0.0,-0.70198,0.00012,26.30823]
[1776257206622,38.56,74371.26,0.0,-0.70224,0.00012,26.29693]
[1776257206794,38.56,74371.26,0.0,-0.70224,0.00012,26.29693]
[1776257207018,38.56,74370.42,0.0,-0.70234,0.00012,26.29255]
[1776257212053,38.56,74371.29,0.0,-0.70225,0.00012,26.29666]
[1776257215073,38.56,74374.28,0.0,-0.7019,0.00012,26.31177]
[1776257217088,38.56,74377.79,0.0,-0.70149,0.00012,26.32957]
[1776257222123,38.56,74381.4,0.0,-0.70105,0.00012,26.3484]
[1776257223130,38.56,74378.24,0.0,-0.70143,0.00012,26.33217]
[1776257228164,38.56,74381.11,0.0,-0.7011,0.00012,26.34637]
[1776257233200,38.56,74376.86,0.0,-0.70161,0.00012,26.32421]
[1776257237228,38.55,74382.44,0.0,-0.70096,0.00012,26.35242]
[1776257242262,38.55,74379.7,0.0,-0.7013,0.00012,26.33797]
[1776257247298,38.55,74380.66,0.0,-0.70119,0.00012,26.34244]
[1776257252333,38.55,74380.14,0.0,-0.70126,0.00012,26.33711]
[1776257256360,38.56,74373.72,0.0,-0.702,0.00012,26.305]
[1776257257368,38.56,74369.56,0.0,-0.7025,0.00012,26.28363]
[1776257262402,38.55,74367.28,0.0,-0.70277,0.00012,26.27182]
[1776257268445,38.55,74366.43,0.0,-0.70287,0.00012,26.26736]
[1776257272472,38.55,74372.67,0.0,-0.70214,0.00012,26.29931]
[1776257274487,38.55,74369.81,0.0,-0.70248,0.00012,26.28456]
[1776257274689,38.55,74369.81,0.0,-0.70248,0.00012,26.28456]
[1776257274797,38.55,74369.81,0.0,-0.70248,0.00012,26.28456]
[1776257275494,38.55,74367.5,0.0,-0.70275,0.00012,26.27267]
[1776257280529,38.55,74368.04,0.0,-0.70269,0.00012,26.27535]
[1776257283550,38.55,74363.68,0.0,-0.70321,0.00012,26.2529]
[1776257286288,38.55,74362.88,0.0,-0.7033,0.00012,26.24879]
[1776257286571,38.55,74362.71,0.0,-0.70332,0.00012,26.24792]
[1776257288078,38.55,74361.79,0.0,-0.70343,0.00012,26.24319]
[1776257288291,38.55,74361.79,0.0,-0.70343,0.00012,26.24319]
[1776257288586,38.55,74360.31,0.0,-0.70361,0.00012,26.23557]
[1776257289037,38.55,74360.31,0.0,-0.70361,0.00012,26.23557]
[1776257289289,38.55,74360.31,0.0,-0.70361,0.00012,26.23557]
[1776257291249,38.55,74356.72,0.0,-0.70403,0.00012,26.21709]
[1776257291288,38.55,74356.72,0.0,-0.70403,0.00012,26.21709]
[1776257297159,38.55,74356.51,0.0,-0.70405,0.00012,26.21615]
[1776257297295,38.55,74356.51,0.0,-0.70405,0.00012,26.21615]
[1776257297537,38.55,74356.51,0.0,-0.70405,0.00012,26.21615]
[1776257297789,38.55,74356.51,0.0,-0.70405,0.00012,26.21621]
[1776257300287,38.55,74356.73,0.0,-0.70402,0.00012,26.21737]
[1776257300388,38.55,74356.73,0.0,-0.70402,0.00012,26.21741]
[1776257304203,38.55,74359.63,0.0,-0.70368,0.00012,26.2324]
[1776257304295,38.55,74359.63,0.0,-0.70368,0.00012,26.2324]
[1776257309733,38.55,74361.78,0.0,-0.70342,0.00012,26.24347]
[1776257314833,38.55,74361.9,0.0,-0.70343,0.00012,26.24092]
[1776257314880,38.55,74361.9,0.0,-0.70343,0.00012,26.24092]
[1776257315140,38.55,74362.0,0.0,-0.70342,0.00012,26.24143]
[1776257315847,38.55,74362.0,0.0,-0.70342,0.00012,26.24143]
[1776257316042,38.55,74362.0,0.0,-0.70342,0.00012,26.24143]
[1776257316106,38.55,74362.0,0.0,-0.70342,0.00012,26.24143]
[1776257316289,38.55,74362.0,0.0,-0.70342,0.00012,26.24143]
[1776257316329,38.55,74368.48,0.0,-0.70265,0.00012,26.27472]
[1776257318292,38.55,74368.92,0.0,-0.7026,0.00012,26.27694]
[1776257318394,38.55,74369.22,0.0,-0.70256,0.00012,26.27845]
[1776257323576,38.55,74369.32,0.0,-0.70256,0.00012,26.27881]
[1776257323578,38.55,74369.32,0.0,-0.70256,0.00012,26.27881]
[1776257323650,38.55,74370.58,0.0,-0.70241,0.00012,26.28524]
[1776257324539,38.55,74370.58,0.0,-0.70241,0.00012,26.28524]
[1776257324639,38.55,74376.73,0.0,-0.70168,0.00012,26.3167]
[1776257328866,38.56,74372.69,0.0,-0.70214,0.00012,26.2967]
[1776257333406,38.56,74376.8,0.0,-0.70166,0.00012,26.31754]
[1776257338937,38.55,74378.54,0.0,-0.70146,0.00012,26.32601]
[1776257341363,38.55,74378.48,0.0,-0.70147,0.00012,26.32563]
[1776257341538,38.55,74378.48,0.0,-0.70147,0.00012,26.32563]
[1776257341639,38.55,74378.47,0.0,-0.70148,0.00012,26.32551]
[1776257346993,38.55,74371.99,0.0,-0.70225,0.00012,26.29192]
[1776257352028,38.55,74371.58,0.0,-0.70231,0.00012,26.28963]
[1776257357065,38.55,74373.07,0.0,-0.70213,0.00012,26.2971]
[1776257360449,38.55,74377.78,0.0,-0.70158,0.00012,26.32109]
[1776257361093,38.55,74384.04,0.0,-0.70084,0.00012,26.353]
[1776257361944,38.55,74384.04,0.0,-0.70084,0.00012,26.353]
[1776257362040,38.55,74384.04,0.0,-0.70084,0.00012,26.353]
[1776257362100,38.55,74381.53,0.0,-0.70114,0.00012,26.3401]
[1776257365625,38.55,74370.94,0.0,-0.7024,0.00012,26.28566]
[1776257366128,38.55,74368.89,0.0,-0.70264,0.00012,26.27511]
[1776257368961,38.55,74371.0,0.0,-0.7024,0.00012,26.28588]
[1776257369479,38.55,74371.0,0.0,-0.7024,0.00012,26.28588]
[1776257369507,38.55,74369.6,0.0,-0.70256,0.00012,26.27867]
[1776257375555,38.54,74368.49,0.0,-0.70271,0.00012,26.26974]
[1776257375567,38.54,74368.5,0.0,-0.70271,0.00012,26.26978]
[1776257381233,38.54,74365.94,0.0,-0.70302,0.00012,26.25655]
[1776257384130,38.54,74364.27,0.0,-0.70322,0.00012,26.24796]
[1776257384287,38.54,74364.27,0.0,-0.70322,0.00012,26.24796]
[1776257384388,38.54,74363.86,0.0,-0.70326,0.00012,26.24586]
[1776257386389,38.54,74360.72,0.0,-0.70364,0.00012,26.22971]
[1776257389541,38.54,74359.47,0.0,-0.70378,0.00012,26.22332]
[1776257389641,38.54,74359.25,0.0,-0.70381,0.00012,26.22221]
[1776257393319,38.55,74369.6,0.0,-0.70258,0.00012,26.27549]
[1776257394170,38.55,74369.6,0.0,-0.70258,0.00012,26.27549]
[1776257394294,38.55,74369.6,0.0,-0.70258,0.00012,26.27549]
[1776257395084,38.55,74374.21,0.0,-0.70204,0.00012,26.2991]
[1776257395287,38.55,74374.21,0.0,-0.70204,0.00012,26.2991]
[1776257395333,38.54,74374.17,0.0,-0.70204,0.00012,26.29885]
[1776257400368,38.54,74372.09,0.0,-0.70229,0.00012,26.28798]
[1776257403660,38.54,74370.26,0.0,-0.70251,0.00012,26.27853]
[1776257403794,38.54,74368.26,0.0,-0.70275,0.00012,26.26824]
[1776257404406,38.54,74360.4,0.0,-0.70368,0.00012,26.2278]
[1776257405405,38.54,74347.18,0.0,-0.70524,0.00012,26.15953]
[1776257406412,38.54,74341.44,0.0,-0.70592,0.00012,26.12985]
[1776257408889,38.54,74342.26,0.0,-0.70581,0.00012,26.13431]
[1776257409043,38.54,74342.26,0.0,-0.70581,0.00012,26.13431]
[1776257409184,38.54,74342.26,0.0,-0.70581,0.00012,26.13431]
[1776257409296,38.54,74342.26,0.0,-0.70581,0.00012,26.13431]
[1776257409433,38.55,74342.4,0.0,-0.70579,0.00012,26.13514]
[1776257412458,38.55,74342.91,0.0,-0.70573,0.00012,26.13798]
[1776257412538,38.55,74342.91,0.0,-0.70573,0.00012,26.13798]
[1776257415478,38.55,74348.44,0.0,-0.70507,0.00012,26.16699]
[1776257418012,38.55,74349.57,0.0,-0.70493,0.00012,26.17296]
[1776257418038,38.55,74349.57,0.0,-0.70493,0.00012,26.17296]
[1776257419264,38.55,74349.86,0.0,-0.7049,0.00012,26.17452]
[1776257419290,38.55,74349.86,0.0,-0.7049,0.00012,26.17452]
[1776257419506,38.55,74349.71,0.0,-0.70491,0.00012,26.1738]
[1776257422527,38.55,74356.21,0.0,-0.70414,0.00012,26.20753]
[1776257424069,38.55,74358.37,0.0,-0.70389,0.00012,26.21869]
[1776257424295,38.55,74358.37,0.0,-0.70389,0.00012,26.21869]
[1776257429576,38.55,74361.88,0.0,-0.70347,0.00012,26.23683]
[1776257433604,38.55,74367.37,0.0,-0.70284,0.00012,26.26191]
[1776257434679,38.55,74367.37,0.0,-0.70284,0.00012,26.26191]
[1776257434796,38.55,74368.27,0.0,-0.70273,0.00012,26.26651]
[1776257434977,38.55,74368.27,0.0,-0.70273,0.00012,26.26651]
[1776257435044,38.55,74368.27,0.0,-0.70273,0.00012,26.26651]
[1776257435618,38.55,74370.03,0.0,-0.70252,0.00012,26.27552]
[1776257437632,38.55,74380.1,0.0,-0.70133,0.00012,26.327]
[1776257438340,38.55,74380.1,0.0,-0.70133,0.00012,26.327]
[1776257438362,38.55,74380.1,0.0,-0.70133,0.00012,26.327]
[1776257438639,38.55,74380.24,0.0,-0.70132,0.00012,26.32765]
[1776257439541,38.55,74380.24,0.0,-0.70132,0.00012,26.32765]
[1776257439646,38.55,74381.04,0.0,-0.70122,0.00012,26.33166]
[1776257444681,38.55,74381.18,0.0,-0.70122,0.00012,26.33204]
[1776257446379,38.55,74381.26,0.0,-0.7012,0.00012,26.33267]
[1776257446538,38.55,74381.26,0.0,-0.7012,0.00012,26.33267]
[1776257446695,38.55,74381.31,0.0,-0.70119,0.00012,26.33315]
[1776257447545,38.55,74381.31,0.0,-0.70119,0.00012,26.33315]
[1776257447701,38.55,74381.6,0.0,-0.70115,0.00012,26.33485]
[1776257448578,38.55,74381.6,0.0,-0.70115,0.00012,26.33485]
[1776257448709,38.55,74381.63,0.0,-0.70114,0.00012,26.33523]
[1776257449548,38.55,74381.63,0.0,-0.70114,0.00012,26.33523]
[1776257449716,38.55,74378.33,0.0,-0.70153,0.00012,26.3186]
[1776257450723,38.55,74373.48,0.0,-0.7021,0.00012,26.29388]
[1776257451730,38.55,74370.28,0.0,-0.70248,0.00012,26.27745]
[1776257453310,38.55,74370.38,0.0,-0.70247,0.00012,26.27796]
[1776257453537,38.55,74370.38,0.0,-0.70247,0.00012,26.27796]
[1776257453744,38.55,74370.28,0.0,-0.70248,0.00012,26.27743]
[1776257458779,38.55,74369.69,0.0,-0.70255,0.00012,26.27434]
[1776257463814,38.55,74370.74,0.0,-0.70243,0.00012,26.27964]
[1776257465344,38.55,74370.74,0.0,-0.70243,0.00012,26.27964]
[1776257465548,38.55,74370.74,0.0,-0.70243,0.00012,26.27964]
[1776257466836,38.55,74351.99,0.0,-0.70465,0.00012,26.18304]
[1776257467842,38.55,74344.55,0.0,-0.70553,0.00012,26.14453]
[1776257468850,38.55,74343.46,0.0,-0.70565,0.00012,26.13894]
[1776257470864,38.55,74353.87,0.0,-0.70442,0.00012,26.193]
[1776257471871,38.55,74359.48,0.0,-0.70375,0.00012,26.22202]
[1776257473528,38.55,74359.48,0.0,-0.70375,0.00012,26.22202]
[1776257473543,38.55,74359.48,0.0,-0.70375,0.00012,26.22202]
[1776257473629,38.55,74362.36,0.0,-0.70341,0.00012,26.23691]
[1776257475253,38.55,74363.35,0.0,-0.7033,0.00012,26.242]
[1776257475287,38.55,74363.35,0.0,-0.7033,0.00012,26.242]
[1776257475354,38.55,74363.35,0.0,-0.7033,0.00012,26.24201]
[1776257481724,38.55,74364.97,0.0,-0.7031,0.00012,26.25036]
[1776257481794,38.55,74364.97,0.0,-0.7031,0.00012,26.25036]
[1776257482728,38.55,74364.36,0.0,-0.70318,0.00012,26.24723]
[1776257482794,38.55,74364.36,0.0,-0.70318,0.00012,26.24723]
[1776257484717,38.55,74367.41,0.0,-0.70281,0.00012,26.26291]
[1776257484771,38.55,74367.41,0.0,-0.70281,0.00012,26.26291]
[1776257484802,38.55,74367.41,0.0,-0.70281,0.00012,26.26291]
[1776257484962,38.55,74370.99,0.0,-0.70239,0.00012,26.28124]
[1776257489998,38.55,74374.1,0.0,-0.70203,0.00012,26.29698]
[1776257494332,38.55,74372.46,0.0,-0.70224,0.00012,26.28529]
[1776257494537,38.55,74372.46,0.0,-0.70224,0.00012,26.28529]
[1776257495522,38.55,74370.5,0.0,-0.70248,0.00012,26.27519]
[1776257495541,38.55,74370.5,0.0,-0.70248,0.00012,26.27519]
[1776257496547,38.55,74369.25,0.0,-0.70263,0.00012,26.26874]
[1776257496791,38.55,74369.25,0.0,-0.70263,0.00012,26.26874]
[1776257496822,38.55,74361.23,0.0,-0.70358,0.00012,26.22749]
[1776257497483,38.55,74361.23,0.0,-0.70358,0.00012,26.22749]
[1776257497546,38.55,74361.23,0.0,-0.70358,0.00012,26.22749]
[1776257497643,38.55,74358.11,0.0,-0.70394,0.00012,26.21142]
[1776257499536,38.55,74358.6,0.0,-0.70389,0.00012,26.21396]
[1776257499790,38.55,74358.6,0.0,-0.70389,0.00012,26.21396]
[1776257501946,38.55,74353.99,0.0,-0.70443,0.00012,26.19024]
[1776257502043,38.55,74353.99,0.0,-0.70443,0.00012,26.19024]
[1776257505000,38.55,74354.05,0.0,-0.70442,0.00012,26.19068]
[1776257505045,38.55,74354.05,0.0,-0.70442,0.00012,26.19068]
[1776257505052,38.55,74354.05,0.0,-0.70442,0.00012,26.19068]
[1776257505288,38.55,74354.05,0.0,-0.70442,0.00012,26.19068]
[1776257505389,38.55,74353.85,0.0,-0.70444,0.00012,26.18969]
[1776257509729,38.55,74350.82,0.0,-0.7048,0.00012,26.17418]
[1776257509793,38.55,74350.82,0.0,-0.7048,0.00012,26.17418]
[1776257513159,38.55,74353.17,0.0,-0.70451,0.00012,26.18656]
[1776257513297,38.55,74353.17,0.0,-0.70451,0.00012,26.18656]
[1776257521220,38.56,74354.04,0.0,-0.7044,0.00012,26.19142]
[1776257522521,38.56,74354.04,0.0,-0.7044,0.00012,26.19142]
[1776257522545,38.56,74354.04,0.0,-0.7044,0.00012,26.19142]
[1776257522690,38.56,74354.04,0.0,-0.7044,0.00012,26.19142]
[1776257522795,38.56,74354.04,0.0,-0.7044,0.00012,26.19142]
[1776257522750,38.56,74354.04,0.0,-0.7044,0.00012,26.19146]
[1776257528269,38.56,74353.97,0.0,-0.7044,0.00012,26.19134]
[1776257533304,38.56,74352.5,0.0,-0.70457,0.00012,26.18397]
[1776257534526,38.56,74352.5,0.0,-0.70457,0.00012,26.18397]
[1776257534541,38.56,74352.5,0.0,-0.70457,0.00012,26.18397]
[1776257534599,38.56,74352.5,0.0,-0.70457,0.00012,26.18397]
[1776257534790,38.56,74352.5,0.0,-0.70457,0.00012,26.18397]
[1776257534861,38.56,74347.39,0.0,-0.70517,0.00012,26.15759]
[1776257539368,38.56,74335.14,0.0,-0.70661,0.00012,26.09444]
[1776257540367,38.56,74327.5,0.0,-0.7075,0.00012,26.05477]
[1776257543118,38.56,74326.39,0.0,-0.70762,0.00012,26.04932]
[1776257543290,38.56,74326.39,0.0,-0.70762,0.00012,26.04932]
[1776257543314,38.56,74326.39,0.0,-0.70762,0.00012,26.04932]
[1776257543542,38.56,74326.39,0.0,-0.70762,0.00012,26.04932]
[1776257543578,38.56,74326.53,0.0,-0.7076,0.00012,26.05023]
[1776257549430,38.57,74331.24,0.0,-0.70702,0.00012,26.07581]
[1776257549976,38.57,74331.24,0.0,-0.70702,0.00012,26.07581]
[1776257550048,38.57,74331.24,0.0,-0.70702,0.00012,26.07581]
[1776257555472,38.57,74332.53,0.0,-0.70687,0.00012,26.08028]
[1776257556230,38.57,74332.53,0.0,-0.70687,0.00012,26.08028]
[1776257556279,38.57,74332.53,0.0,-0.70687,0.00012,26.08028]
[1776257556297,38.57,74332.53,0.0,-0.70687,0.00012,26.08028]
[1776257556478,38.57,74333.16,0.0,-0.70679,0.00012,26.08371]
[1776257559514,38.57,74337.05,0.0,-0.70633,0.00012,26.10422]
[1776257559554,38.57,74337.05,0.0,-0.70633,0.00012,26.10422]
[1776257559825,38.57,74337.05,0.0,-0.70633,0.00012,26.10422]
[1776257560037,38.58,74339.38,0.0,-0.70605,0.00012,26.11644]
[1776257560508,38.58,74339.24,0.0,-0.70606,0.00012,26.11583]
[1776257564339,38.58,74339.08,0.0,-0.70607,0.00012,26.11536]
[1776257564540,38.58,74339.08,0.0,-0.70607,0.00012,26.11536]
[1776257570577,38.58,74337.53,0.0,-0.70623,0.00012,26.10818]
[1776257572220,38.58,74337.21,0.0,-0.70627,0.00012,26.10665]
[1776257572291,38.58,74337.21,0.0,-0.70627,0.00012,26.10665]
[1776257572310,38.58,74337.21,0.0,-0.70627,0.00012,26.10665]
[1776257572538,38.58,74337.21,0.0,-0.70627,0.00012,26.10665]
[1776257572591,38.58,74337.13,0.0,-0.70628,0.00012,26.10638]
[1776257578633,38.59,74337.46,0.0,-0.70622,0.00012,26.10892]
[1776257582897,38.59,74336.95,0.0,-0.70627,0.00012,26.10669]
[1776257583045,38.59,74335.32,0.0,-0.70645,0.00012,26.09837]
[1776257586880,38.59,74337.84,0.0,-0.70615,0.00012,26.11191]
[1776257586889,38.59,74339.06,0.0,-0.706,0.00012,26.11838]
[1776257587038,38.59,74339.06,0.0,-0.706,0.00012,26.11838]
[1776257588612,38.59,74340.2,0.0,-0.70586,0.00012,26.12443]
[1776257588792,38.59,74340.2,0.0,-0.70586,0.00012,26.12443]
[1776257592000,38.59,74345.34,0.0,-0.70525,0.00012,26.15151]
[1776257592044,38.59,74345.34,0.0,-0.70525,0.00012,26.15151]
[1776257594665,38.6,74347.32,0.0,-0.70501,0.00012,26.16195]
[1776257594793,38.6,74347.32,0.0,-0.70501,0.00012,26.16195]
[1776257594850,38.6,74347.43,0.0,-0.70499,0.00012,26.16261]
[1776257600789,38.6,74338.87,0.0,-0.70599,0.00012,26.1188]
[1776257601110,38.6,74338.87,0.0,-0.70599,0.00012,26.1188]
[1776257601295,38.6,74338.87,0.0,-0.70599,0.00012,26.1188]
[1776257604710,38.6,74334.97,0.0,-0.70644,0.00012,26.09882]
[1776257604791,38.6,74334.97,0.0,-0.70644,0.00012,26.09882]
[1776257604817,38.6,74332.51,0.0,-0.70672,0.00012,26.08633]
[1776257605751,38.6,74332.51,0.0,-0.70672,0.00012,26.08633]
[1776257605794,38.6,74332.51,0.0,-0.70672,0.00012,26.08633]
[1776257610860,38.61,74331.01,0.0,-0.70688,0.00012,26.07949]
[1776257615895,38.61,74331.52,0.0,-0.70681,0.00012,26.0798]
[1776257617534,38.61,74333.47,0.0,-0.70658,0.00012,26.09009]
[1776257617794,38.61,74333.47,0.0,-0.70658,0.00012,26.09009]
[1776257618750,38.61,74336.29,0.0,-0.70625,0.00012,26.10488]
[1776257618788,38.61,74336.29,0.0,-0.70625,0.00012,26.10488]
[1776257618916,38.61,74336.6,0.0,-0.70621,0.00012,26.10662]
[1776257622463,38.61,74339.83,0.0,-0.70582,0.00012,26.12375]
[1776257622539,38.61,74339.83,0.0,-0.70582,0.00012,26.12375]
[1776257625647,38.62,74343.31,0.0,-0.7054,0.00012,26.14211]
[1776257625796,38.62,74343.31,0.0,-0.7054,0.00012,26.14211]
[1776257625965,38.62,74346.23,0.0,-0.70505,0.00012,26.15732]
[1776257631223,38.62,74348.25,0.0,-0.70481,0.00012,26.16809]
[1776257631295,38.62,74348.25,0.0,-0.70481,0.00012,26.16809]
[1776257637042,38.62,74347.7,0.0,-0.70486,0.00012,26.16572]
[1776257642610,38.62,74347.77,0.0,-0.70484,0.00012,26.16634]
[1776257642794,38.62,74347.77,0.0,-0.70484,0.00012,26.16634]
[1776257643115,38.62,74349.72,0.0,-0.70461,0.00012,26.17653]
[1776257643292,38.62,74349.72,0.0,-0.70461,0.00012,26.17653]
[1776257643392,38.62,74349.72,0.0,-0.70461,0.00012,26.17658]
[1776257650133,38.62,74350.02,0.0,-0.70457,0.00012,26.1785]
[1776257653886,38.62,74350.02,0.0,-0.70457,0.00012,26.1785]
[1776257654043,38.62,74350.39,0.0,-0.70452,0.00012,26.18056]
[1776257659290,38.62,74355.55,0.0,-0.70391,0.00012,26.20729]
[1776257659541,38.62,74355.55,0.0,-0.70391,0.00012,26.20729]
[1776257659641,38.62,74355.79,0.0,-0.70388,0.00012,26.20854]
[1776257662041,38.62,74354.72,0.0,-0.704,0.00012,26.20307]
[1776257662291,38.62,74354.72,0.0,-0.704,0.00012,26.20307]
[1776257668260,38.63,74352.29,0.0,-0.70428,0.00012,26.19076]
[1776257670669,38.63,74352.25,0.0,-0.70429,0.00012,26.19058]
[1776257670793,38.63,74352.25,0.0,-0.70429,0.00012,26.19058]
[1776257671198,38.63,74352.01,0.0,-0.70432,0.00012,26.18937]
[1776257671291,38.63,74352.01,0.0,-0.70432,0.00012,26.18937]
[1776257671361,38.63,74352.03,0.0,-0.70433,0.00012,26.18636]
[1776257677693,38.63,74351.94,0.0,-0.70434,0.00012,26.18601]
[1776257677792,38.63,74351.94,0.0,-0.70434,0.00012,26.18601]
[1776257683365,38.63,74353.72,0.0,-0.70413,0.00012,26.19532]
[1776257687044,38.63,74353.68,0.0,-0.70413,0.00012,26.19512]
[1776257687292,38.63,74354.06,0.0,-0.70409,0.00012,26.1971]
[1776257687628,38.63,74354.06,0.0,-0.70409,0.00012,26.1971]
[1776257687791,38.63,74354.06,0.0,-0.70409,0.00012,26.1971]
[1776257687867,38.63,74354.84,0.0,-0.70399,0.00012,26.20112]
[1776257693435,38.63,74355.93,0.0,-0.70386,0.00012,26.20673]
[1776257698470,38.63,74356.06,0.0,-0.70385,0.00012,26.20739]
[1776257703359,38.63,74354.82,0.0,-0.704,0.00012,26.20102]
[1776257703544,38.63,74354.82,0.0,-0.704,0.00012,26.20102]
[1776257708558,38.63,74352.88,0.0,-0.70422,0.00012,26.19109]
[1776257708792,38.63,74352.88,0.0,-0.70422,0.00012,26.19109]
[1776257708889,38.63,74355.98,0.0,-0.70386,0.00012,26.20706]
[1776257709094,38.63,74355.98,0.0,-0.70386,0.00012,26.20706]
[1776257709288,38.63,74355.98,0.0,-0.70386,0.00012,26.20706]
[1776257709547,38.63,74357.59,0.0,-0.70367,0.00012,26.21534]
[1776257714794,38.63,74357.66,0.0,-0.70366,0.00012,26.21565]
[1776257716596,38.63,74355.45,0.0,-0.70392,0.00012,26.20427]
[1776257717160,38.63,74355.45,0.0,-0.70392,0.00012,26.20427]
[1776257717291,38.63,74355.45,0.0,-0.70392,0.00012,26.20427]
[1776257717603,38.63,74355.75,0.0,-0.70389,0.00012,26.20581]
[1776257722638,38.63,74354.16,0.0,-0.70407,0.00012,26.19765]
[1776257727674,38.63,74354.85,0.0,-0.70399,0.00012,26.20123]
[1776257733716,38.63,74355.5,0.0,-0.70393,0.00012,26.20146]
[1776257738751,38.63,74356.19,0.0,-0.70385,0.00012,26.20501]
[1776257745800,38.63,74356.32,0.0,-0.70383,0.00012,26.20568]
[1776257748733,38.63,74356.32,0.0,-0.70383,0.00012,26.20568]
[1776257748790,38.63,74356.32,0.0,-0.70383,0.00012,26.20568]
[1776257748835,38.63,74356.32,0.0,-0.70383,0.00012,26.20568]
[1776257749246,38.63,74356.32,0.0,-0.70383,0.00012,26.20568]
[1776257749293,38.63,74356.32,0.0,-0.70383,0.00012,26.20568]
[1776257749828,38.63,74356.36,0.0,-0.70383,0.00012,26.20588]
[1776257754863,38.63,74356.3,0.0,-0.70384,0.00012,26.20557]
[1776257759898,38.63,74356.53,0.0,-0.70381,0.00012,26.20674]
[1776257765939,38.63,74356.78,0.0,-0.70378,0.00012,26.208]
[1776257772988,38.63,74356.71,0.0,-0.70379,0.00012,26.20762]
[1776257781046,38.63,74356.6,0.0,-0.7038,0.00012,26.20703]
[1776257786081,38.63,74356.66,0.0,-0.7038,0.00012,26.20732]
[1776257790498,38.63,74357.45,0.0,-0.7037,0.00012,26.21137]
[1776257790541,38.63,74357.45,0.0,-0.7037,0.00012,26.21137]
[1776257791115,38.63,74357.3,0.0,-0.70374,0.00012,26.20745]
[1776257796151,38.63,74357.3,0.0,-0.70374,0.00012,26.20742]
[1776257798888,38.63,74357.3,0.0,-0.70374,0.00012,26.20742]
[1776257799042,38.63,74357.3,0.0,-0.70374,0.00012,26.20742]
[1776257799172,38.63,74357.39,0.0,-0.70373,0.00012,26.20787]
[1776257803542,38.63,74357.3,0.0,-0.70374,0.00012,26.20739]
[1776257803642,38.63,74357.3,0.0,-0.70374,0.00012,26.20738]
[1776257811256,38.63,74356.62,0.0,-0.70382,0.00012,26.20386]
[1776257816291,38.63,74356.71,0.0,-0.70381,0.00012,26.20431]
[1776257821326,38.63,74356.64,0.0,-0.70382,0.00012,26.20394]
[1776257823422,38.63,74356.14,0.0,-0.70388,0.00012,26.20137]
[1776257823543,38.63,74356.14,0.0,-0.70388,0.00012,26.20137]
[1776257823619,38.63,74356.14,0.0,-0.70388,0.00012,26.20137]
[1776257823790,38.63,74356.14,0.0,-0.70388,0.00012,26.20137]
[1776257823890,38.63,74355.81,0.0,-0.70392,0.00012,26.19967]
[1776257829382,38.63,74358.46,0.0,-0.70361,0.00012,26.21331]
[1776257830301,38.63,74358.46,0.0,-0.70361,0.00012,26.21331]
[1776257830434,38.63,74358.46,0.0,-0.70361,0.00012,26.21331]
[1776257830544,38.63,74358.46,0.0,-0.70361,0.00012,26.21331]
[1776257830595,38.63,74358.81,0.0,-0.70356,0.00012,26.2151]
[1776257833678,38.63,74356.83,0.0,-0.7038,0.00012,26.2049]
[1776257833789,38.63,74356.83,0.0,-0.7038,0.00012,26.2049]
[1776257839452,38.63,74356.25,0.0,-0.70387,0.00012,26.2019]
[1776257843539,38.63,74356.28,0.0,-0.70386,0.00012,26.20206]
[1776257843698,38.63,74356.28,0.0,-0.70386,0.00012,26.20206]
[1776257843793,38.63,74356.28,0.0,-0.70386,0.00012,26.20206]
[1776257843800,38.63,74355.02,0.0,-0.70401,0.00012,26.19558]
[1776257846510,38.63,74346.13,0.0,-0.70506,0.00012,26.14977]
[1776257847513,38.63,74337.34,0.0,-0.70609,0.00012,26.10433]
[1776257848520,38.63,74331.7,0.0,-0.70676,0.00012,26.07514]
[1776257849845,38.63,74331.7,0.0,-0.70676,0.00012,26.07514]
[1776257850044,38.63,74331.7,0.0,-0.70676,0.00012,26.07514]
[1776257850217,38.63,74331.7,0.0,-0.70676,0.00012,26.07514]
[1776257850144,38.63,74335.28,0.0,-0.70633,0.00012,26.09385]
[1776257850291,38.63,74335.28,0.0,-0.70633,0.00012,26.09385]
[1776257853450,38.63,74338.7,0.0,-0.70594,0.00012,26.10874]
[1776257853543,38.63,74338.7,0.0,-0.70594,0.00012,26.10874]
[1776257855893,38.63,74341.64,0.0,-0.70559,0.00012,26.12414]
[1776257855967,38.63,74341.64,0.0,-0.70559,0.00012,26.12414]
[1776257856041,38.63,74341.64,0.0,-0.70559,0.00012,26.12414]
[1776257856107,38.63,74341.61,0.0,-0.70559,0.00012,26.12406]
[1776257861109,38.63,74343.59,0.0,-0.70535,0.00012,26.13446]
[1776257861290,38.63,74344.4,0.0,-0.70525,0.00012,26.13888]
[1776257866646,38.63,74343.87,0.0,-0.70531,0.00012,26.13656]
[1776257870364,38.64,74344.06,0.0,-0.70528,0.00012,26.13768]
[1776257870415,38.64,74344.06,0.0,-0.70528,0.00012,26.13768]
[1776257870543,38.64,74344.06,0.0,-0.70528,0.00012,26.13768]
[1776257870674,38.64,74343.92,0.0,-0.70529,0.00012,26.1371]
[1776257874524,38.64,74342.98,0.0,-0.7054,0.00012,26.13244]
[1776257874544,38.64,74342.98,0.0,-0.7054,0.00012,26.13244]
[1776257879736,38.64,74341.91,0.0,-0.70551,0.00012,26.12735]
[1776257881751,38.64,74336.65,0.0,-0.70613,0.00012,26.10026]
[1776257883519,38.64,74333.56,0.0,-0.70649,0.00012,26.08433]
[1776257883540,38.64,74333.56,0.0,-0.70649,0.00012,26.08433]
[1776257883622,38.64,74333.56,0.0,-0.70649,0.00012,26.08433]
[1776257883799,38.64,74333.56,0.0,-0.70649,0.00012,26.08433]
[1776257883863,38.64,74333.56,0.0,-0.70649,0.00012,26.08433]
[1776257884037,38.64,74333.56,0.0,-0.70649,0.00012,26.08433]
[1776257884138,38.64,74329.97,0.0,-0.70691,0.00012,26.0658]
[1776257886539,38.64,74330.41,0.0,-0.70685,0.00012,26.06834]
[1776257886788,38.64,74330.41,0.0,-0.70685,0.00012,26.06834]
[1776257890814,38.64,74322.84,0.0,-0.70773,0.00012,26.02959]
[1776257891821,38.65,74315.33,0.0,-0.7086,0.00012,25.99056]
[1776257894015,38.65,74316.29,0.0,-0.70848,0.00012,25.99578]
[1776257894047,38.65,74316.29,0.0,-0.70848,0.00012,25.99578]
[1776257894114,38.65,74321.94,0.0,-0.70782,0.00012,26.02545]
[1776257894340,38.65,74321.94,0.0,-0.70782,0.00012,26.02545]
[1776257894540,38.65,74321.94,0.0,-0.70782,0.00012,26.02545]
[1776257898419,38.65,74322.7,0.0,-0.70771,0.00012,26.03005]
[1776257898548,38.65,74322.7,0.0,-0.70771,0.00012,26.03005]
[1776257901944,38.65,74322.16,0.0,-0.70776,0.00012,26.0277]
[1776257902042,38.65,74322.16,0.0,-0.70776,0.00012,26.0277]
[1776257902109,38.65,74322.16,0.0,-0.70776,0.00012,26.0277]
[1776257902211,38.65,74319.14,0.0,-0.70812,0.00012,26.01211]
[1776257902297,38.65,74319.14,0.0,-0.70812,0.00012,26.01211]
[1776257907934,38.66,74320.44,0.0,-0.70794,0.00012,26.01992]
[1776257909609,38.66,74321.39,0.0,-0.70782,0.00012,26.02503]
[1776257909794,38.66,74321.39,0.0,-0.70782,0.00012,26.02503]
[1776257909879,38.66,74321.39,0.0,-0.70782,0.00012,26.02503]
[1776257910042,38.66,74321.39,0.0,-0.70782,0.00012,26.02503]
[1776257910139,38.66,74322.19,0.0,-0.70773,0.00012,26.02935]
[1776257913247,38.66,74322.37,0.0,-0.70772,0.00012,26.02743]
[1776257913291,38.66,74322.37,0.0,-0.70772,0.00012,26.02743]
[1776257918217,38.66,74322.86,0.0,-0.70764,0.00012,26.0307]
[1776257918296,38.66,74322.86,0.0,-0.70764,0.00012,26.0307]
[1776257918379,38.66,74322.86,0.0,-0.70764,0.00012,26.0307]
[1776257918546,38.66,74322.86,0.0,-0.70764,0.00012,26.0307]
[1776257919011,38.67,74321.6,0.0,-0.70778,0.00012,26.02442]
[1776257921402,38.67,74322.55,0.0,-0.70766,0.00012,26.02966]
[1776257921541,38.67,74322.55,0.0,-0.70766,0.00012,26.02966]
[1776257925221,38.67,74323.69,0.0,-0.70752,0.00012,26.03599]
[1776257925295,38.67,74323.69,0.0,-0.70752,0.00012,26.03599]
[1776257925269,38.67,74324.72,0.0,-0.7074,0.00012,26.04149]
[1776257925338,38.67,74324.72,0.0,-0.7074,0.00012,26.04149]
[1776257925543,38.67,74324.72,0.0,-0.7074,0.00012,26.04149]
[1776257926060,38.67,74325.86,0.0,-0.70726,0.00012,26.04754]
[1776257931095,38.67,74325.82,0.0,-0.70725,0.00012,26.04794]
[1776257936130,38.68,74324.01,0.0,-0.70745,0.00012,26.03916]
[1776257938121,38.68,74323.39,0.0,-0.70752,0.00012,26.03607]
[1776257938295,38.68,74323.39,0.0,-0.70752,0.00012,26.03607]
[1776257938318,38.68,74323.14,0.0,-0.70754,0.00012,26.03491]
[1776257938367,38.68,74323.14,0.0,-0.70754,0.00012,26.03491]
[1776257938542,38.68,74323.14,0.0,-0.70754,0.00012,26.03491]
[1776257944186,38.68,74323.51,0.0,-0.70748,0.00012,26.03765]
[1776257944698,38.68,74323.51,0.0,-0.70748,0.00012,26.03765]
[1776257944800,38.68,74323.51,0.0,-0.70748,0.00012,26.03765]
[1776257944974,38.68,74323.51,0.0,-0.70748,0.00012,26.03765]
[1776257945048,38.68,74323.51,0.0,-0.70748,0.00012,26.03765]
[1776257945193,38.68,74322.43,0.0,-0.7076,0.00012,26.03216]
[1776257950228,38.68,74322.93,0.0,-0.70753,0.00012,26.03548]
[1776257955262,38.69,74322.31,0.0,-0.70758,0.00012,26.03298]
[1776257962271,38.69,74322.31,0.0,-0.70757,0.00012,26.03357]
[1776257962294,38.69,74322.31,0.0,-0.70757,0.00012,26.03357]
[1776257962318,38.69,74322.96,0.0,-0.70748,0.00012,26.03739]
[1776257962584,38.69,74322.96,0.0,-0.70748,0.00012,26.03739]
[1776257962794,38.69,74322.96,0.0,-0.70748,0.00012,26.03739]
[1776257968356,38.7,74322.86,0.0,-0.70747,0.00012,26.03774]
[1776257974266,38.7,74323.52,0.0,-0.7074,0.00012,26.03861]
[1776257974292,38.7,74323.52,0.0,-0.7074,0.00012,26.03861]
[1776257974622,38.7,74322.24,0.0,-0.70754,0.00012,26.0321]
[1776257974792,38.7,74322.24,0.0,-0.70754,0.00012,26.0321]
[1776257974890,38.7,74318.64,0.0,-0.70796,0.00012,26.01366]
[1776257980440,38.71,74316.4,0.0,-0.7082,0.00012,26.00285]
[1776257982189,38.71,74316.4,0.0,-0.7082,0.00012,26.00285]
[1776257982295,38.71,74316.4,0.0,-0.7082,0.00012,26.00285]
[1776257982286,38.71,74315.6,0.0,-0.70829,0.00012,25.99904]
[1776257982452,38.71,74315.6,0.0,-0.70829,0.00012,25.99904]
[1776257982549,38.71,74315.6,0.0,-0.70829,0.00012,25.99904]
[1776257982599,38.71,74315.56,0.0,-0.70829,0.00012,25.99902]
[1776257987672,38.71,74313.8,0.0,-0.70847,0.00012,25.9906]
[1776257987791,38.71,74313.8,0.0,-0.70847,0.00012,25.9906]
[1776257988011,38.71,74313.8,0.0,-0.70847,0.00012,25.9906]
[1776257988046,38.71,74313.8,0.0,-0.70847,0.00012,25.9906]
[1776257988109,38.71,74311.48,0.0,-0.70874,0.00012,25.97869]
[1776257993534,38.72,74308.16,0.0,-0.7091,0.00012,25.96234]
[1776257995375,38.72,74308.16,0.0,-0.7091,0.00012,25.96234]
[1776257995547,38.72,74308.16,0.0,-0.7091,0.00012,25.96241]
[1776257995707,38.72,74308.16,0.0,-0.7091,0.00012,25.96241]
[1776257995794,38.72,74308.16,0.0,-0.7091,0.00012,25.96241]
[1776257995808,38.72,74307.78,0.0,-0.70915,0.00012,25.96049]
[1776257998569,38.72,74303.3,0.0,-0.70966,0.00012,25.93726]
[1776258001283,38.72,74303.27,0.0,-0.70967,0.00012,25.93719]
[1776258001323,38.72,74302.36,0.0,-0.70977,0.00012,25.93251]
[1776258001583,38.72,74302.36,0.0,-0.70977,0.00012,25.93251]
[1776258001590,38.72,74301.1,0.0,-0.70992,0.00012,25.92599]
[1776258002597,38.72,74290.54,0.0,-0.71115,0.00012,25.87048]
[1776258004062,38.72,74290.54,0.0,-0.71115,0.00012,25.87048]
[1776258004281,38.72,74290.54,0.0,-0.71115,0.00012,25.87048]
[1776258004375,38.72,74286.57,0.0,-0.71161,0.00012,25.84957]
[1776258009646,38.72,74291.08,0.0,-0.71108,0.00012,25.87339]
[1776258010851,38.72,74291.08,0.0,-0.71108,0.00012,25.87339]
[1776258011041,38.72,74291.08,0.0,-0.71108,0.00012,25.87339]
[1776258011358,38.72,74291.08,0.0,-0.71108,0.00012,25.87339]
[1776258011362,38.72,74296.08,0.0,-0.7105,0.00012,25.89966]
[1776258011543,38.72,74296.08,0.0,-0.7105,0.00012,25.89966]
[1776258013674,38.72,74303.41,0.0,-0.70965,0.00012,25.93798]
[1776258014790,38.72,74303.41,0.0,-0.70965,0.00012,25.93798]
[1776258015221,38.72,74303.41,0.0,-0.70965,0.00012,25.93798]
[1776258015271,38.72,74303.03,0.0,-0.70969,0.00012,25.93592]
[1776258015688,38.72,74293.54,0.0,-0.7108,0.00012,25.88608]
[1776258017144,38.72,74293.54,0.0,-0.7108,0.00012,25.88608]
[1776258017232,38.72,74288.3,0.0,-0.71141,0.00012,25.8585]
[1776258021136,38.72,74285.37,0.0,-0.71175,0.00012,25.8431]
[1776258021290,38.72,74285.37,0.0,-0.71175,0.00012,25.8431]
[1776258021378,38.72,74282.98,0.0,-0.71203,0.00012,25.83051]
[1776258021676,38.72,74282.98,0.0,-0.71203,0.00012,25.83051]
[1776258021795,38.72,74282.98,0.0,-0.71203,0.00012,25.83051]
[1776258027228,38.72,74283.16,0.0,-0.71201,0.00012,25.83164]
[1776258027291,38.72,74283.16,0.0,-0.71201,0.00012,25.83164]
[1776258027308,38.72,74285.34,0.0,-0.71175,0.00012,25.84317]
[1776258027690,38.72,74285.34,0.0,-0.71175,0.00012,25.84317]
[1776258027756,38.72,74285.34,0.0,-0.71175,0.00012,25.84317]
[1776258029796,38.72,74294.09,0.0,-0.71073,0.00012,25.88925]
[1776258033874,38.72,74294.23,0.0,-0.71074,0.00012,25.88678]
[1776258034043,38.72,74294.23,0.0,-0.71074,0.00012,25.88678]
[1776258040070,38.72,74296.77,0.0,-0.71044,0.00012,25.90004]
[1776258040294,38.72,74296.77,0.0,-0.71044,0.00012,25.90004]
[1776258040383,38.72,74296.52,0.0,-0.71047,0.00012,25.89871]
[1776258045908,38.72,74294.18,0.0,-0.71074,0.00012,25.8864]
[1776258048708,38.72,74294.2,0.0,-0.71074,0.00012,25.88652]
[1776258048798,38.72,74294.2,0.0,-0.71074,0.00012,25.88652]
[1776258054971,38.72,74295.22,0.0,-0.71062,0.00012,25.89197]
[1776258056365,38.72,74295.22,0.0,-0.71062,0.00012,25.89197]
[1776258056541,38.72,74296.21,0.0,-0.7105,0.00012,25.89718]
[1776258056905,38.72,74296.21,0.0,-0.7105,0.00012,25.89718]
[1776258057046,38.72,74296.21,0.0,-0.7105,0.00012,25.89718]
[1776258059044,38.72,74295.44,0.0,-0.71059,0.00012,25.89315]
[1776258059145,38.72,74296.04,0.0,-0.71052,0.00012,25.89631]
[1776258062377,38.72,74296.9,0.0,-0.71042,0.00012,25.90085]
[1776258062544,38.72,74296.77,0.0,-0.71044,0.00012,25.90018]
[1776258068065,38.72,74295.96,0.0,-0.71053,0.00012,25.89602]
[1776258068613,38.72,74295.96,0.0,-0.71053,0.00012,25.89602]
[1776258068791,38.72,74295.96,0.0,-0.71053,0.00012,25.89602]
[1776258074107,38.72,74297.11,0.0,-0.71039,0.00012,25.90214]
[1776258079142,38.72,74297.11,0.0,-0.71039,0.00012,25.9022]
[1776258081931,38.72,74296.08,0.0,-0.71051,0.00012,25.89681]
[1776258082042,38.72,74296.08,0.0,-0.71051,0.00012,25.89681]
[1776258082180,38.72,74289.98,0.0,-0.71122,0.00012,25.86476]
[1776258083041,38.72,74289.98,0.0,-0.71122,0.00012,25.86476]
[1776258083187,38.72,74287.75,0.0,-0.71148,0.00012,25.85307]
[1776258087866,38.72,74287.6,0.0,-0.71149,0.00012,25.85249]
[1776258088049,38.72,74287.6,0.0,-0.71149,0.00012,25.85249]
[1776258092570,38.72,74281.18,0.0,-0.71225,0.00012,25.81582]
[1776258092788,38.72,74281.18,0.0,-0.71225,0.00012,25.81582]
[1776258093257,38.72,74277.32,0.0,-0.7127,0.00012,25.7955]
[1776258094054,38.72,74277.32,0.0,-0.7127,0.00012,25.7955]
[1776258094288,38.72,74277.32,0.0,-0.7127,0.00012,25.7955]
[1776258099826,38.73,74275.72,0.0,-0.71287,0.00012,25.78763]
[1776258100043,38.73,74275.72,0.0,-0.71287,0.00012,25.78763]
[1776258100305,38.73,74275.28,0.0,-0.71292,0.00012,25.78539]
[1776258101979,38.73,74274.98,0.0,-0.71295,0.00012,25.7839]
[1776258105722,38.73,74266.67,0.0,-0.71391,0.00012,25.74018]
[1776258108367,38.73,74258.37,0.0,-0.71487,0.00012,25.69635]
[1776258109373,38.73,74252.47,0.0,-0.71555,0.00012,25.66504]
[1776258113099,38.73,74255.72,0.0,-0.71518,0.00012,25.68196]
[1776258113288,38.73,74255.72,0.0,-0.71518,0.00012,25.68196]
[1776258113401,38.73,74259.18,0.0,-0.71478,0.00012,25.70024]
[1776258114112,38.73,74259.18,0.0,-0.71478,0.00012,25.70024]
[1776258114293,38.73,74259.18,0.0,-0.71478,0.00012,25.70024]
[1776258118543,38.72,74258.0,0.0,-0.71494,0.00012,25.69311]
[1776258118788,38.72,74258.0,0.0,-0.71494,0.00012,25.69311]
[1776258119443,38.72,74258.02,0.0,-0.71494,0.00012,25.69306]
[1776258121057,38.72,74256.43,0.0,-0.71512,0.00012,25.68475]
[1776258121291,38.72,74256.43,0.0,-0.71512,0.00012,25.68475]
[1776258124478,38.72,74248.57,0.0,-0.71604,0.00012,25.64244]
[1776258127190,38.72,74244.27,0.0,-0.71654,0.00012,25.61923]
[1776258127299,38.72,74244.27,0.0,-0.71654,0.00012,25.61923]
[1776258128959,38.72,74243.63,0.0,-0.71662,0.00012,25.6156]
[1776258129038,38.72,74243.63,0.0,-0.71662,0.00012,25.6156]
[1776258129060,38.72,74243.63,0.0,-0.71662,0.00012,25.6155]
[1776258133294,38.72,74247.8,0.0,-0.71615,0.00012,25.63761]
[1776258133545,38.72,74252.06,0.0,-0.71565,0.00012,25.66052]
[1776258139534,38.72,74250.33,0.0,-0.71584,0.00012,25.65154]
[1776258139792,38.72,74250.33,0.0,-0.71584,0.00012,25.65154]
[1776258139893,38.72,74248.97,0.0,-0.716,0.00012,25.64436]
[1776258141074,38.72,74248.97,0.0,-0.716,0.00012,25.64436]
[1776258141618,38.72,74249.3,0.0,-0.71596,0.00012,25.64618]
[1776258145377,38.72,74245.67,0.0,-0.71638,0.00012,25.62668]
[1776258147142,38.72,74249.21,0.0,-0.71598,0.00012,25.64534]
[1776258149664,38.72,74234.47,0.0,-0.71769,0.00012,25.5658]
[1776258151166,38.72,74234.47,0.0,-0.71769,0.00012,25.5658]
[1776258156713,38.72,74227.73,0.0,-0.7185,0.00012,25.52582]
[1776258157720,38.72,74222.04,0.0,-0.71916,0.00012,25.49511]
[1776258159831,38.72,74223.05,0.0,-0.71904,0.00012,25.50054]
[1776258160048,38.72,74223.05,0.0,-0.71904,0.00012,25.50054]
[1776258165171,38.72,74219.59,0.0,-0.71944,0.00012,25.48183]
[1776258165295,38.72,74219.59,0.0,-0.71944,0.00012,25.48183]
[1776258165389,38.72,74210.6,0.0,-0.72048,0.00011,25.4332]
[1776258166964,38.72,74210.0,0.0,-0.72054,0.00011,25.43001]
[1776258167037,38.72,74210.0,0.0,-0.72054,0.00011,25.43001]
[1776258167065,38.72,74209.75,0.0,-0.72057,0.00011,25.42871]
[1776258173037,38.72,74212.82,0.0,-0.72021,0.00011,25.44565]
[1776258173290,38.72,74212.82,0.0,-0.72021,0.00011,25.44565]
[1776258176620,38.72,74212.15,0.0,-0.72028,0.00011,25.44216]
[1776258176795,38.72,74212.15,0.0,-0.72028,0.00011,25.44216]
[1776258177371,38.72,74212.15,0.0,-0.72028,0.00011,25.44216]
[1776258177542,38.72,74212.15,0.0,-0.72028,0.00011,25.44216]
[1776258177389,38.72,74215.12,0.0,-0.71994,0.00011,25.45829]
[1776258181902,38.72,74218.63,0.0,-0.71954,0.00012,25.47737]
[1776258182040,38.72,74218.63,0.0,-0.71954,0.00012,25.47737]
[1776258187930,38.72,74219.73,0.0,-0.71941,0.00012,25.48342]
[1776258189561,38.72,74219.73,0.0,-0.71941,0.00012,25.48342]
[1776258189796,38.72,74220.23,0.0,-0.71935,0.00012,25.48613]
[1776258189944,38.72,74223.97,0.0,-0.71892,0.00012,25.50631]
[1776258191121,38.72,74223.97,0.0,-0.71892,0.00012,25.50631]
[1776258191293,38.72,74223.97,0.0,-0.71892,0.00012,25.50631]
[1776258191308,38.72,74224.49,0.0,-0.71886,0.00012,25.5091]
[1776258191958,38.72,74226.35,0.0,-0.71865,0.00012,25.5191]
[1776258196032,38.72,74226.63,0.0,-0.71862,0.00012,25.52053]
[1776258196040,38.72,74226.63,0.0,-0.71862,0.00012,25.52053]
[1776258196091,38.72,74229.34,0.0,-0.7183,0.00012,25.53509]
[1776258198005,38.72,74239.12,0.0,-0.71718,0.00012,25.58755]
[1776258200949,38.72,74240.21,0.0,-0.71706,0.00012,25.5932]
[1776258200994,38.72,74240.21,0.0,-0.71706,0.00012,25.5932]
[1776258201029,38.72,74241.89,0.0,-0.71686,0.00012,25.6021]
[1776258202035,38.72,74247.39,0.0,-0.71623,0.00012,25.63143]
[1776258202798,38.72,74247.39,0.0,-0.71623,0.00012,25.63143]
[1776258203037,38.72,74247.39,0.0,-0.71623,0.00012,25.63143]
[1776258203043,38.72,74248.6,0.0,-0.71609,0.00012,25.63776]
[1776258208078,38.71,74248.49,0.0,-0.71612,0.00012,25.63644]
[1776258210174,38.71,74248.49,0.0,-0.71612,0.00012,25.63644]
[1776258210293,38.71,74248.49,0.0,-0.71612,0.00012,25.63644]
[1776258210304,38.71,74248.49,0.0,-0.71613,0.00012,25.63615]
[1776258216134,38.71,74252.5,0.0,-0.71571,0.00012,25.65352]
[1776258217141,38.71,74257.4,0.0,-0.71514,0.00012,25.67949]
[1776258219155,38.71,74260.55,0.0,-0.71478,0.00012,25.69621]
[1776258223183,38.71,74256.94,0.0,-0.71519,0.00012,25.67729]
[1776258228218,38.7,74254.33,0.0,-0.71551,0.00012,25.66262]
[1776258230232,38.7,74250.83,0.0,-0.71592,0.00012,25.6436]
[1776258233252,38.7,74246.96,0.0,-0.71638,0.00012,25.62246]
[1776258238288,38.7,74244.41,0.0,-0.71669,0.00012,25.60815]
[1776258243323,38.7,74247.95,0.0,-0.7163,0.00012,25.62647]
[1776258244330,38.7,74250.8,0.0,-0.71597,0.00012,25.6417]
[1776258247351,38.69,74253.37,0.0,-0.71568,0.00012,25.65496]
[1776258252386,38.69,74250.93,0.0,-0.71598,0.00012,25.64106]
[1776258253393,38.69,74243.99,0.0,-0.71679,0.00012,25.60374]
[1776258255407,38.69,74241.41,0.0,-0.71709,0.00012,25.58967]
[1776258261449,38.69,74242.43,0.0,-0.71699,0.00012,25.59444]
[1776258266485,38.68,74243.14,0.0,-0.71692,0.00012,25.59761]
[1776258271521,38.68,74242.54,0.0,-0.71703,0.00012,25.59058]
[1776258276556,38.68,74242.38,0.0,-0.71706,0.00012,25.58912]
[1776258280584,38.67,74246.05,0.0,-0.71665,0.00012,25.60833]
[1776258283606,38.67,74243.71,0.0,-0.71693,0.00012,25.59536]
[1776258285620,38.67,74240.43,0.0,-0.71731,0.00012,25.5775]
[1776258288641,38.67,74242.89,0.0,-0.71703,0.00012,25.59037]
[1776258291662,38.67,74247.09,0.0,-0.71656,0.00012,25.61249]
[1776258296698,38.67,74250.13,0.0,-0.71622,0.00012,25.62799]
[1776258298712,38.66,74255.36,0.0,-0.71563,0.00012,25.65563]
[1776258300726,38.66,74258.07,0.0,-0.71531,0.00012,25.67006]
[1776258305761,38.67,74255.93,0.0,-0.71555,0.00012,25.65927]
[1776258309789,38.67,74250.16,0.0,-0.7162,0.00012,25.62881]
[1776258310796,38.67,74245.36,0.0,-0.71676,0.00012,25.60308]
[1776258313817,38.67,74243.75,0.0,-0.71696,0.00012,25.59403]
[1776258318853,38.66,74241.49,0.0,-0.71723,0.00012,25.58133]
[1776258323888,38.66,74240.5,0.0,-0.71736,0.00012,25.57542]
[1776258328925,38.66,74242.43,0.0,-0.71715,0.00012,25.58535]
[1776258333962,38.66,74240.75,0.0,-0.71737,0.00012,25.57275]
[1776258338997,38.66,74242.34,0.0,-0.71719,0.00012,25.58095]
[1776258344032,38.65,74243.75,0.0,-0.71704,0.00012,25.58816]
[1776258349068,38.65,74244.1,0.0,-0.71701,0.00012,25.58968]
[1776258354104,38.65,74246.73,0.0,-0.71671,0.00012,25.60346]
[1776258359138,38.65,74250.82,0.0,-0.71624,0.00012,25.62501]
[1776258364173,38.65,74252.57,0.0,-0.71605,0.00012,25.63387]
[1776258367194,38.65,74255.92,0.0,-0.71567,0.00012,25.65147]
[1776258368210,38.65,74259.75,0.0,-0.71523,0.00012,25.6718]
[1776258370223,38.65,74262.53,0.0,-0.71491,0.00012,25.68667]
[1776258372237,38.65,74265.47,0.0,-0.71457,0.00012,25.70234]
[1776258377272,38.65,74266.35,0.0,-0.71446,0.00012,25.70697]
[1776258382306,38.65,74264.14,0.0,-0.71472,0.00012,25.69514]
[1776258385328,38.65,74269.09,0.0,-0.71414,0.00012,25.72166]
[1776258386335,38.65,74274.91,0.0,-0.71346,0.00012,25.75272]
[1776258388728,38.65,74274.94,0.0,-0.71346,0.00012,25.75298]
[1776258393896,38.65,74274.94,0.0,-0.71346,0.00012,25.75043]
[1776258394041,38.65,74274.94,0.0,-0.71346,0.00012,25.75043]
[1776258394391,38.65,74273.96,0.0,-0.71357,0.00012,25.74533]
[1776258394812,38.65,74273.96,0.0,-0.71357,0.00012,25.74533]
[1776258399426,38.65,74277.29,0.0,-0.71317,0.00012,25.7635]
[1776258400433,38.65,74283.85,0.0,-0.71241,0.00012,25.79834]
[1776258402063,38.65,74286.03,0.0,-0.71215,0.00012,25.80992]
[1776258402286,38.65,74286.03,0.0,-0.71215,0.00012,25.80992]
[1776258402447,38.65,74286.75,0.0,-0.71207,0.00012,25.81376]
[1776258407482,38.65,74287.12,0.0,-0.71202,0.00012,25.81591]
[1776258414325,38.66,74288.71,0.0,-0.71183,0.00012,25.82448]
[1776258419566,38.66,74288.23,0.0,-0.71188,0.00012,25.82222]
[1776258421580,38.66,74293.75,0.0,-0.71123,0.00012,25.85142]
[1776258422587,38.66,74300.54,0.0,-0.71044,0.00012,25.88717]
[1776258423594,38.66,74304.4,0.0,-0.70999,0.00012,25.90742]
[1776258425607,38.66,74307.3,0.0,-0.70965,0.00012,25.92256]
[1776258430643,38.66,74306.7,0.0,-0.70973,0.00012,25.91918]
[1776258434264,38.65,74307.33,0.0,-0.70966,0.00012,25.92234]
[1776258434795,38.65,74307.33,0.0,-0.70966,0.00012,25.92234]
[1776258435677,38.65,74311.34,0.0,-0.70919,0.00012,25.94324]
[1776258438880,38.65,74311.5,0.0,-0.70917,0.00012,25.94395]
[1776258439038,38.65,74311.5,0.0,-0.70917,0.00012,25.94395]
[1776258440159,38.65,74311.73,0.0,-0.70915,0.00012,25.94503]
[1776258440286,38.65,74311.73,0.0,-0.70915,0.00012,25.94503]
[1776258440713,38.65,74311.95,0.0,-0.70913,0.00012,25.94612]
[1776258442463,38.65,74311.98,0.0,-0.70912,0.00012,25.94622]
[1776258442538,38.65,74311.98,0.0,-0.70912,0.00012,25.94622]
[1776258445749,38.65,74302.16,0.0,-0.71028,0.00012,25.89451]
[1776258447763,38.65,74299.7,0.0,-0.71057,0.00012,25.88158]
[1776258447905,38.65,74299.7,0.0,-0.71057,0.00012,25.88158]
[1776258448041,38.65,74299.7,0.0,-0.71057,0.00012,25.88158]
[1776258448398,38.65,74299.7,0.0,-0.71057,0.00012,25.88158]
[1776258448540,38.65,74299.7,0.0,-0.71057,0.00012,25.88158]
[1776258448769,38.65,74302.03,0.0,-0.71029,0.00012,25.89383]
[1776258449554,38.65,74302.03,0.0,-0.71029,0.00012,25.89383]
[1776258449787,38.65,74302.03,0.0,-0.71029,0.00012,25.89383]
[1776258453958,38.65,74299.96,0.0,-0.71056,0.00012,25.87975]
[1776258454038,38.65,74299.96,0.0,-0.71056,0.00012,25.87975]
[1776258455064,38.65,74299.96,0.0,-0.71056,0.00012,25.87974]
[1776258455286,38.65,74299.96,0.0,-0.71056,0.00012,25.87974]
[1776258455388,38.65,74299.96,0.0,-0.71056,0.00012,25.87974]
[1776258460855,38.65,74295.94,0.0,-0.71103,0.00012,25.85856]
[1776258461848,38.65,74295.94,0.0,-0.71103,0.00012,25.85856]
[1776258462039,38.65,74295.93,0.0,-0.71103,0.00012,25.85851]
[1776258467084,38.65,74295.82,0.0,-0.71104,0.00012,25.85795]
[1776258467287,38.65,74295.82,0.0,-0.71104,0.00012,25.85795]
[1776258468188,38.65,74296.08,0.0,-0.71101,0.00012,25.85933]
[1776258468293,38.65,74296.08,0.0,-0.71101,0.00012,25.85933]
[1776258468393,38.65,74296.04,0.0,-0.71101,0.00012,25.85912]
[1776258470340,38.65,74295.13,0.0,-0.71112,0.00012,25.85432]
[1776258470537,38.65,74295.13,0.0,-0.71112,0.00012,25.85432]
[1776258475960,38.65,74294.0,0.0,-0.71125,0.00012,25.84843]
[1776258478981,38.65,74280.8,0.0,-0.71279,0.00012,25.77859]
[1776258480995,38.65,74274.7,0.0,-0.71351,0.00012,25.74611]
[1776258484259,38.65,74270.29,0.0,-0.71402,0.00012,25.72264]
[1776258484296,38.65,74270.29,0.0,-0.71402,0.00012,25.72264]
[1776258484686,38.65,74270.29,0.0,-0.71402,0.00012,25.72264]
[1776258484791,38.65,74270.29,0.0,-0.71402,0.00012,25.72264]
[1776258484888,38.65,74270.29,0.0,-0.71402,0.00012,25.72266]
[1776258489051,38.65,74276.75,0.0,-0.71327,0.00012,25.75701]
[1776258492049,38.65,74279.81,0.0,-0.71291,0.00012,25.77332]
[1776258492286,38.65,74279.81,0.0,-0.71291,0.00012,25.77332]
[1776258493581,38.65,74279.9,0.0,-0.71289,0.00012,25.77395]
[1776258493788,38.65,74279.9,0.0,-0.71289,0.00012,25.77395]
[1776258499125,38.65,74285.53,0.0,-0.71223,0.00012,25.80416]
[1776258500132,38.65,74294.64,0.0,-0.71117,0.00012,25.85224]
[1776258501140,38.65,74304.88,0.0,-0.70997,0.00012,25.90615]
[1776258502147,38.65,74304.52,0.0,-0.71001,0.00012,25.90421]
[1776258506177,38.65,74309.89,0.0,-0.70939,0.00012,25.93216]
[1776258508273,38.65,74309.61,0.0,-0.70942,0.00012,25.93062]
[1776258508287,38.65,74309.61,0.0,-0.70942,0.00012,25.93062]
[1776258508870,38.65,74309.61,0.0,-0.70942,0.00012,25.93062]
[1776258508889,38.65,74310.65,0.0,-0.7093,0.00012,25.93599]
[1776258509037,38.65,74310.65,0.0,-0.7093,0.00012,25.93599]
[1776258514233,38.65,74315.71,0.0,-0.70874,0.00012,25.9588]
[1776258516015,38.65,74318.91,0.0,-0.70837,0.00012,25.97541]
[1776258516037,38.65,74318.91,0.0,-0.70837,0.00012,25.97541]
[1776258517570,38.65,74320.54,0.0,-0.70818,0.00012,25.98379]
[1776258517792,38.65,74320.54,0.0,-0.70818,0.00012,25.98379]
[1776258523296,38.64,74325.18,0.0,-0.70766,0.00012,26.00697]
[1776258525948,38.64,74325.36,0.0,-0.70764,0.00012,26.00758]
[1776258526037,38.64,74325.36,0.0,-0.70764,0.00012,26.00758]
[1776258527092,38.64,74325.45,0.0,-0.70764,0.00012,26.00789]
[1776258527286,38.64,74325.45,0.0,-0.70764,0.00012,26.00789]
[1776258527324,38.64,74325.79,0.0,-0.7076,0.00012,26.0095]
[1776258530345,38.64,74332.69,0.0,-0.70679,0.00012,26.04524]
[1776258532018,38.64,74332.62,0.0,-0.7068,0.00012,26.04486]
[1776258532043,38.64,74332.62,0.0,-0.7068,0.00012,26.04486]
[1776258535380,38.64,74342.64,0.0,-0.70563,0.00012,26.09673]
[1776258537395,38.64,74348.04,0.0,-0.70499,0.00012,26.12449]
[1776258540415,38.64,74353.59,0.0,-0.70434,0.00012,26.15284]
[1776258542846,38.64,74354.81,0.0,-0.7042,0.00012,26.159]
[1776258543040,38.64,74355.58,0.0,-0.70412,0.00012,26.16284]
[1776258545284,38.64,74356.45,0.0,-0.70402,0.00012,26.16706]
[1776258545536,38.64,74356.45,0.0,-0.70402,0.00012,26.16706]
[1776258545553,38.63,74356.0,0.0,-0.70407,0.00012,26.16462]
[1776258546444,38.63,74356.0,0.0,-0.70407,0.00012,26.16462]
[1776258546537,38.63,74356.0,0.0,-0.70407,0.00012,26.16462]
[1776258552499,38.63,74354.83,0.0,-0.70423,0.00012,26.15776]
[1776258554416,38.63,74354.64,0.0,-0.70426,0.00012,26.15667]
[1776258554538,38.63,74354.64,0.0,-0.70426,0.00012,26.15667]
[1776258559297,38.63,74352.69,0.0,-0.7045,0.00012,26.14607]
[1776258559538,38.63,74352.69,0.0,-0.7045,0.00012,26.14607]
[1776258560556,38.63,74371.0,0.0,-0.70234,0.00012,26.24]
[1776258561563,38.63,74376.35,0.0,-0.70171,0.00012,26.26728]
[1776258562155,38.63,74376.35,0.0,-0.70171,0.00012,26.26728]
[1776258562299,38.63,74376.35,0.0,-0.70171,0.00012,26.26728]
[1776258562852,38.63,74376.35,0.0,-0.70171,0.00012,26.26728]
[1776258562899,38.63,74377.08,0.0,-0.70162,0.00012,26.27091]
[1776258563036,38.63,74377.08,0.0,-0.70162,0.00012,26.27091]
[1776258568614,38.62,74380.54,0.0,-0.70123,0.00012,26.28793]
[1776258571013,38.62,74378.45,0.0,-0.70148,0.00012,26.27703]
[1776258571044,38.62,74378.45,0.0,-0.70148,0.00012,26.27703]
[1776258576669,38.62,74374.17,0.0,-0.70202,0.00012,26.25141]
[1776258578267,38.62,74374.32,0.0,-0.70201,0.00012,26.25208]
[1776258578286,38.62,74374.32,0.0,-0.70201,0.00012,26.25208]
[1776258580699,38.62,74379.3,0.0,-0.70143,0.00012,26.27718]
[1776258581188,38.62,74379.3,0.0,-0.70143,0.00012,26.27718]
[1776258581294,38.62,74379.3,0.0,-0.70143,0.00012,26.27718]
[1776258582207,38.62,74380.56,0.0,-0.70128,0.00012,26.28348]
[1776258582288,38.62,74380.56,0.0,-0.70128,0.00012,26.28348]
[1776258582713,38.62,74380.28,0.0,-0.70132,0.00012,26.28192]
[1776258586741,38.61,74371.71,0.0,-0.70235,0.00012,26.23763]
[1776258587748,38.61,74365.33,0.0,-0.70311,0.00012,26.20472]
[1776258588755,38.61,74360.01,0.0,-0.70374,0.00012,26.1772]
[1776258589070,38.61,74360.01,0.0,-0.70374,0.00012,26.1772]
[1776258589287,38.61,74360.01,0.0,-0.70374,0.00012,26.1772]
[1776258591776,38.61,74365.66,0.0,-0.70308,0.00012,26.20575]
[1776258594099,38.61,74367.02,0.0,-0.70293,0.00012,26.21236]
[1776258594286,38.61,74367.02,0.0,-0.70293,0.00012,26.21236]
[1776258594797,38.61,74367.05,0.0,-0.70293,0.00012,26.21233]
[1776258598712,38.6,74362.75,0.0,-0.70346,0.00012,26.1897]
[1776258598789,38.6,74362.75,0.0,-0.70346,0.00012,26.1897]
[1776258603860,38.6,74362.24,0.0,-0.70354,0.00012,26.18617]
[1776258605870,38.6,74361.97,0.0,-0.70357,0.00012,26.18463]
[1776258606038,38.6,74361.32,0.0,-0.70365,0.00012,26.18114]
[1776258608080,38.6,74358.51,0.0,-0.70399,0.00012,26.16641]
[1776258608289,38.6,74358.51,0.0,-0.70399,0.00012,26.16641]
[1776258608895,38.6,74358.31,0.0,-0.70402,0.00012,26.16525]
[1776258611762,38.59,74357.19,0.0,-0.70416,0.00012,26.15924]
[1776258611808,38.59,74357.19,0.0,-0.70416,0.00012,26.15924]
[1776258613666,38.59,74353.42,0.0,-0.70461,0.00012,26.13958]
[1776258615945,38.59,74339.25,0.0,-0.70629,0.00012,26.06602]
[1776258617789,38.59,74335.46,0.0,-0.70673,0.00012,26.04631]
[1776258618028,38.59,74335.46,0.0,-0.70673,0.00012,26.04631]
[1776258620981,38.59,74343.08,0.0,-0.70585,0.00012,26.08548]
[1776258621998,38.59,74343.08,0.0,-0.70585,0.00012,26.08548]
[1776258622403,38.59,74342.72,0.0,-0.70589,0.00012,26.08339]
[1776258626016,38.59,74332.08,0.0,-0.70717,0.00012,26.02724]
[1776258626552,38.59,74332.08,0.0,-0.70717,0.00012,26.02724]
[1776258626709,38.59,74332.08,0.0,-0.70717,0.00012,26.02724]
[1776258630044,38.58,74326.27,0.0,-0.70787,0.00012,25.99635]
[1776258630629,38.58,74326.27,0.0,-0.70787,0.00012,25.99635]
[1776258630815,38.58,74326.27,0.0,-0.70787,0.00012,25.99635]
[1776258633065,38.58,74319.91,0.0,-0.70864,0.00012,25.95959]
[1776258634740,38.58,74319.91,0.0,-0.70864,0.00012,25.95959]
[1776258640114,38.58,74318.8,0.0,-0.70879,0.00012,25.95312]
[1776258645149,38.58,74323.15,0.0,-0.70828,0.00012,25.97551]
[1776258649293,38.58,74324.31,0.0,-0.70815,0.00012,25.9813]
[1776258649545,38.58,74324.31,0.0,-0.70815,0.00012,25.9813]
[1776258651917,38.57,74323.22,0.0,-0.70829,0.00012,25.97541]
[1776258652039,38.57,74323.22,0.0,-0.70829,0.00012,25.97541]
[1776258652004,38.57,74323.13,0.0,-0.7083,0.00012,25.97477]
[1776258654900,38.57,74321.98,0.0,-0.70844,0.00012,25.96867]
[1776258655041,38.57,74321.98,0.0,-0.70844,0.00012,25.96867]
[1776258660256,38.57,74316.45,0.0,-0.7091,0.00012,25.93929]
[1776258665290,38.57,74314.27,0.0,-0.70936,0.00012,25.92763]
[1776258666987,38.57,74314.27,0.0,-0.70936,0.00012,25.92763]
[1776258667037,38.57,74314.27,0.0,-0.70936,0.00012,25.92763]
[1776258669017,38.57,74311.24,0.0,-0.70972,0.00012,25.91162]
[1776258669047,38.57,74311.24,0.0,-0.70972,0.00012,25.91162]
[1776258669318,38.57,74310.53,0.0,-0.7098,0.00012,25.90786]
[1776258674353,38.57,74309.75,0.0,-0.7099,0.00012,25.90371]
[1776258677374,38.57,74304.72,0.0,-0.71049,0.00012,25.87722]
[1776258678507,38.57,74304.72,0.0,-0.71049,0.00012,25.87722]
[1776258678552,38.57,74304.72,0.0,-0.71049,0.00012,25.87722]
[1776258684666,38.57,74304.14,0.0,-0.71055,0.00012,25.87426]
[1776258684798,38.57,74304.14,0.0,-0.71055,0.00012,25.87426]
[1776258684892,38.57,74304.21,0.0,-0.71054,0.00012,25.87464]
[1776258687290,38.57,74304.32,0.0,-0.71053,0.00012,25.87525]
[1776258687542,38.57,74304.32,0.0,-0.71053,0.00012,25.87525]
[1776258692485,38.57,74315.35,0.0,-0.70925,0.00012,25.93015]
[1776258693590,38.57,74315.35,0.0,-0.70925,0.00012,25.93015]
[1776258693797,38.57,74315.35,0.0,-0.70925,0.00012,25.93015]
[1776258693898,38.57,74320.57,0.0,-0.70864,0.00012,25.95746]
[1776258695921,38.57,74327.37,0.0,-0.70784,0.00012,25.99301]
[1776258698373,38.57,74329.73,0.0,-0.70756,0.00012,26.00539]
[1776258698552,38.57,74329.73,0.0,-0.70756,0.00012,26.00539]
[1776258698960,38.57,74329.73,0.0,-0.70756,0.00012,26.00539]
[1776258699044,38.57,74329.73,0.0,-0.70756,0.00012,26.00539]
[1776258699062,38.57,74329.59,0.0,-0.70758,0.00012,26.00468]
[1776258701549,38.57,74324.05,0.0,-0.70823,0.00012,25.97583]
[1776258706480,38.57,74323.2,0.0,-0.70833,0.00012,25.97117]
[1776258706539,38.57,74323.2,0.0,-0.70833,0.00012,25.97117]
[1776258711619,38.57,74325.62,0.0,-0.70804,0.00012,25.984]
[1776258714499,38.57,74325.32,0.0,-0.70808,0.00012,25.98254]
[1776258714537,38.57,74325.32,0.0,-0.70808,0.00012,25.98254]
[1776258714640,38.57,74325.0,0.0,-0.70811,0.00012,25.98092]
[1776258716131,38.57,74325.0,0.0,-0.70811,0.00012,25.98092]
[1776258716291,38.57,74324.72,0.0,-0.70814,0.00012,25.97951]
[1776258721689,38.57,74326.75,0.0,-0.7079,0.00012,25.99044]
[1776258726724,38.57,74325.93,0.0,-0.70799,0.00012,25.9864]
[1776258731759,38.58,74323.99,0.0,-0.70821,0.00012,25.97653]
[1776258733293,38.58,74324.35,0.0,-0.70817,0.00012,25.97833]
[1776258733540,38.58,74324.35,0.0,-0.70817,0.00012,25.97833]
[1776258735470,38.57,74323.59,0.0,-0.70826,0.00012,25.97419]
[1776258735543,38.57,74323.59,0.0,-0.70826,0.00012,25.97419]
[1776258735787,38.57,74323.48,0.0,-0.70828,0.00012,25.97353]
[1776258740823,38.57,74322.62,0.0,-0.70839,0.00012,25.96863]
[1776258745687,38.57,74321.39,0.0,-0.70854,0.00012,25.96188]
[1776258745788,38.57,74321.39,0.0,-0.70854,0.00012,25.96188]
[1776258750893,38.57,74322.51,0.0,-0.70842,0.00012,25.96733]
[1776258751395,38.57,74322.51,0.0,-0.70842,0.00012,25.96733]
[1776258751543,38.57,74322.51,0.0,-0.70842,0.00012,25.96733]
[1776258751900,38.57,74323.46,0.0,-0.70833,0.00012,25.96907]
[1776258753633,38.57,74323.55,0.0,-0.70832,0.00012,25.96945]
[1776258753796,38.57,74323.55,0.0,-0.70832,0.00012,25.96945]
[1776258758949,38.57,74323.37,0.0,-0.70835,0.00012,25.96803]
[1776258762185,38.56,74323.74,0.0,-0.70831,0.00012,25.9698]
[1776258762289,38.56,74323.88,0.0,-0.7083,0.00012,25.97045]
[1776258763966,38.56,74324.01,0.0,-0.70828,0.00012,25.97105]
[1776258764043,38.56,74324.01,0.0,-0.70828,0.00012,25.97105]
[1776258764054,38.56,74324.59,0.0,-0.70822,0.00012,25.974]
[1776258768345,38.57,74328.96,0.0,-0.70768,0.00012,25.99768]
[1776258768538,38.57,74328.96,0.0,-0.70768,0.00012,25.99768]
[1776258774055,38.57,74332.94,0.0,-0.70719,0.00012,26.01947]
[1776258777076,38.57,74324.02,0.0,-0.70823,0.00012,25.97343]
[1776258777238,38.57,74324.02,0.0,-0.70823,0.00012,25.97343]
[1776258777289,38.57,74324.02,0.0,-0.70823,0.00012,25.97343]
[1776258779804,38.57,74320.0,0.0,-0.7087,0.00012,25.9522]
[1776258780040,38.57,74320.0,0.0,-0.7087,0.00012,25.9522]
[1776258780097,38.57,74319.68,0.0,-0.70874,0.00012,25.95044]
[1776258782365,38.57,74319.93,0.0,-0.70872,0.00012,25.95159]
[1776258782539,38.57,74319.93,0.0,-0.70872,0.00012,25.95159]
[1776258788153,38.57,74321.04,0.0,-0.7086,0.00012,25.95694]
[1776258791963,38.57,74322.8,0.0,-0.7084,0.00012,25.9659]
[1776258792042,38.57,74322.8,0.0,-0.7084,0.00012,25.9659]
[1776258792181,38.57,74322.76,0.0,-0.70841,0.00012,25.9656]
[1776258793993,38.57,74324.25,0.0,-0.70823,0.00012,25.97331]
[1776258794045,38.57,74324.25,0.0,-0.70823,0.00012,25.97331]
[1776258794194,38.57,74324.24,0.0,-0.70824,0.00012,25.97316]
[1776258798511,38.57,74323.68,0.0,-0.70831,0.00012,25.96987]
[1776258799230,38.57,74313.34,0.0,-0.70953,0.00012,25.91559]
[1776258800240,38.57,74302.72,0.0,-0.71077,0.00012,25.85966]
[1776258801247,38.57,74302.56,0.0,-0.71079,0.00012,25.85883]
[1776258802437,38.57,74302.56,0.0,-0.71079,0.00012,25.85883]
[1776258802447,38.57,74303.1,0.0,-0.71073,0.00012,25.8617]
[1776258803261,38.57,74305.87,0.0,-0.7104,0.00012,25.87629]
[1776258804267,38.57,74310.14,0.0,-0.7099,0.00012,25.89877]
[1776258809302,38.57,74310.02,0.0,-0.70992,0.00012,25.89799]
[1776258814821,38.57,74310.09,0.0,-0.70993,0.00012,25.89509]
[1776258814984,38.57,74310.09,0.0,-0.70993,0.00012,25.89509]
[1776258815038,38.57,74310.09,0.0,-0.70993,0.00012,25.89509]
[1776258815137,38.56,74310.16,0.0,-0.70993,0.00012,25.8954]
[1776258820380,38.56,74309.34,0.0,-0.71003,0.00012,25.89095]
[1776258822206,38.56,74309.34,0.0,-0.71003,0.00012,25.89095]
[1776258822291,38.56,74309.39,0.0,-0.71002,0.00012,25.89119]
[1776258822395,38.56,74309.32,0.0,-0.71003,0.00012,25.8908]
[1776258823553,38.56,74309.32,0.0,-0.71003,0.00012,25.8908]
[1776258823792,38.56,74309.32,0.0,-0.71003,0.00012,25.8908]
[1776258823890,38.56,74309.43,0.0,-0.71002,0.00012,25.89133]
[1776258824716,38.56,74309.43,0.0,-0.71002,0.00012,25.89133]
[1776258824817,38.56,74313.45,0.0,-0.70955,0.00012,25.91244]
[1776258825420,38.56,74317.64,0.0,-0.70905,0.00012,25.93443]
[1776258826427,38.56,74320.22,0.0,-0.70875,0.00012,25.94791]
[1776258832469,38.56,74320.92,0.0,-0.70868,0.00012,25.95109]
[1776258837504,38.56,74320.7,0.0,-0.70872,0.00012,25.94959]
[1776258839230,38.56,74320.7,0.0,-0.70872,0.00012,25.94959]
[1776258839290,38.56,74320.82,0.0,-0.7087,0.00012,25.95016]
[1776258839518,38.56,74322.36,0.0,-0.70852,0.00012,25.95816]
[1776258841532,38.56,74325.52,0.0,-0.70816,0.00012,25.97454]
[1776258843546,38.56,74328.38,0.0,-0.70782,0.00012,25.9893]
[1776258849588,38.55,74332.11,0.0,-0.7074,0.00012,26.00814]
[1776258851602,38.55,74335.86,0.0,-0.70696,0.00012,26.02776]
[1776258856637,38.56,74338.08,0.0,-0.70667,0.00012,26.04018]
[1776258860665,38.56,74342.24,0.0,-0.70617,0.00012,26.06246]
[1776258865700,38.57,74341.39,0.0,-0.70625,0.00012,26.05881]
[1776258870735,38.57,74342.07,0.0,-0.70615,0.00012,26.06312]
[1776258875769,38.57,74341.48,0.0,-0.70622,0.00012,26.05769]
[1776258880805,38.58,74344.02,0.0,-0.7059,0.00012,26.07166]
[1776258884184,38.58,74348.9,0.0,-0.70531,0.00012,26.09737]
[1776258889869,38.58,74346.38,0.0,-0.70559,0.00012,26.08506]
[1776258892176,38.58,74345.02,0.0,-0.70575,0.00012,26.07815]
[1776258892298,38.58,74345.02,0.0,-0.70575,0.00012,26.07815]
[1776258892263,38.58,74342.82,0.0,-0.706,0.00012,26.06687]
[1776258897925,38.59,74343.25,0.0,-0.70593,0.00012,26.06994]
[1776258900946,38.59,74340.31,0.0,-0.70627,0.00012,26.05512]
[1776258905981,38.59,74340.45,0.0,-0.70624,0.00012,26.05656]
[1776258911015,38.6,74340.02,0.0,-0.70627,0.00012,26.05499]
[1776258916051,38.6,74338.3,0.0,-0.70646,0.00012,26.04671]
[1776258917059,38.6,74333.51,0.0,-0.70703,0.00012,26.02163]
[1776258922094,38.59,74336.38,0.0,-0.70671,0.00012,26.03583]
[1776258924108,38.59,74339.43,0.0,-0.70635,0.00012,26.05134]
[1776258928136,38.59,74343.73,0.0,-0.70585,0.00012,26.07352]
[1776258930150,38.59,74349.38,0.0,-0.70518,0.00012,26.10293]
[1776258934178,38.59,74345.74,0.0,-0.70562,0.00012,26.08121]
[1776258938206,38.6,74342.53,0.0,-0.70599,0.00012,26.06489]
[1776258942233,38.6,74345.84,0.0,-0.70559,0.00012,26.0824]
[1776258947269,38.6,74344.06,0.0,-0.70579,0.00012,26.07353]
[1776258947571,38.6,74344.06,0.0,-0.70579,0.00012,26.07353]
[1776258947787,38.6,74344.06,0.0,-0.70579,0.00012,26.07353]
[1776258948275,38.6,74343.95,0.0,-0.70581,0.00012,26.07304]
[1776258952303,38.6,74340.94,0.0,-0.70615,0.00012,26.05777]
[1776258957340,38.6,74341.93,0.0,-0.70602,0.00012,26.06336]
[1776258963382,38.61,74343.32,0.0,-0.70585,0.00012,26.07106]
[1776258964389,38.61,74337.13,0.0,-0.70658,0.00012,26.03901]
[1776258965396,38.61,74330.31,0.0,-0.70738,0.00012,26.00364]
[1776258970431,38.6,74325.79,0.0,-0.70793,0.00012,25.97937]
[1776258974459,38.6,74321.68,0.0,-0.70842,0.00012,25.95741]
[1776258977480,38.6,74325.7,0.0,-0.70796,0.00012,25.97813]
[1776258979494,38.6,74328.59,0.0,-0.70762,0.00012,25.993]
[1776258982515,38.6,74331.36,0.0,-0.7073,0.00012,26.00707]
[1776258987550,38.59,74328.87,0.0,-0.70761,0.00012,25.99343]
[1776258992585,38.59,74325.4,0.0,-0.70805,0.00012,25.97158]
[1776258997620,38.59,74326.08,0.0,-0.70799,0.00012,25.97455]
[1776259002654,38.59,74324.15,0.0,-0.70823,0.00012,25.96401]
[1776259007690,38.58,74325.37,0.0,-0.70809,0.00012,25.96999]
[1776259012725,38.58,74325.36,0.0,-0.7081,0.00012,25.96961]
[1776259017761,38.58,74325.47,0.0,-0.7081,0.00012,25.96971]
[1776259022797,38.58,74325.36,0.0,-0.70812,0.00012,25.96876]
[1776259024811,38.58,74329.58,0.0,-0.70763,0.00012,25.99064]
[1776259029846,38.58,74328.59,0.0,-0.70776,0.00012,25.98504]
[1776259033876,38.58,74325.01,0.0,-0.70818,0.00012,25.96602]
[1776259034883,38.57,74320.82,0.0,-0.70868,0.00012,25.94403]
[1776259036897,38.57,74316.72,0.0,-0.70916,0.00012,25.92247]
[1776259041931,38.57,74313.94,0.0,-0.70949,0.00012,25.90779]
[1776259046967,38.57,74313.41,0.0,-0.70956,0.00012,25.90492]
[1776259052002,38.57,74314.17,0.0,-0.70949,0.00012,25.90566]
[1776259055023,38.57,74323.87,0.0,-0.70835,0.00012,25.9564]
[1776259056031,38.57,74331.39,0.0,-0.70747,0.00012,25.9956]
[1776259058045,38.57,74334.09,0.0,-0.70715,0.00012,26.00945]
[1776259060059,38.57,74338.01,0.0,-0.70669,0.00012,26.02994]
[1776259065094,38.58,74338.09,0.0,-0.70666,0.00012,26.03122]
[1776259070129,38.58,74338.05,0.0,-0.70664,0.00012,26.03188]
[1776259075164,38.58,74339.2,0.0,-0.70649,0.00012,26.03871]
[1776259080199,38.59,74341.96,0.0,-0.70614,0.00012,26.05387]
[1776259085235,38.59,74342.28,0.0,-0.70608,0.00012,26.0563]
[1776259090270,38.59,74342.02,0.0,-0.70609,0.00012,26.05573]
[1776259096312,38.6,74342.4,0.0,-0.70603,0.00012,26.05865]
[1776259099333,38.6,74339.37,0.0,-0.70637,0.00012,26.04341]
[1776259101346,38.6,74343.47,0.0,-0.70588,0.00012,26.06502]
[1776259106382,38.61,74342.93,0.0,-0.70592,0.00012,26.06301]
[1776259115445,38.61,74342.79,0.0,-0.70592,0.00012,26.06061]
[1776259120480,38.62,74342.85,0.0,-0.7059,0.00012,26.06176]
[1776259125515,38.62,74342.75,0.0,-0.70589,0.00012,26.06208]
[1776259127529,38.62,74337.39,0.0,-0.70651,0.00012,26.03463]
[1776259128535,38.62,74333.72,0.0,-0.70695,0.00012,26.01546]
[1776259133572,38.62,74332.64,0.0,-0.70708,0.00012,26.00939]
[1776259138607,38.62,74333.48,0.0,-0.70699,0.00012,26.01353]
[1776259143642,38.62,74333.59,0.0,-0.70696,0.00012,26.01478]
[1776259147670,38.63,74330.8,0.0,-0.70728,0.00012,26.00079]
[1776259153712,38.63,74331.04,0.0,-0.70723,0.00012,26.0029]
[1776259158747,38.63,74332.45,0.0,-0.70705,0.00012,26.0109]
[1776259163782,38.64,74328.83,0.0,-0.70745,0.00012,25.99284]
[1776259164789,38.64,74325.08,0.0,-0.70789,0.00012,25.97344]
[1776259169823,38.64,74323.09,0.0,-0.7081,0.00012,25.96388]
[1776259174859,38.64,74322.12,0.0,-0.70822,0.00012,25.95651]
[1776259179894,38.65,74320.88,0.0,-0.70835,0.00012,25.95065]
[1776259183922,38.65,74317.26,0.0,-0.70878,0.00012,25.93149]
[1776259187950,38.65,74311.32,0.0,-0.70948,0.00012,25.9002]
[1776259188956,38.65,74307.42,0.0,-0.70994,0.00012,25.87972]
[1776259193992,38.65,74305.7,0.0,-0.71014,0.00012,25.87066]
[1776259201044,38.65,74307.83,0.0,-0.70989,0.00012,25.8819]
[1776259206079,38.65,74309.15,0.0,-0.70974,0.00012,25.88878]
[1776259208093,38.65,74305.87,0.0,-0.71012,0.00012,25.87156]
[1776259210107,38.65,74303.38,0.0,-0.71041,0.00012,25.8585]
[1776259213128,38.65,74298.46,0.0,-0.71099,0.00012,25.83268]
[1776259215142,38.65,74303.46,0.0,-0.7104,0.00012,25.85908]
[1776259220177,38.65,74304.88,0.0,-0.71023,0.00012,25.86663]
[1776259222191,38.65,74311.57,0.0,-0.70944,0.00012,25.90177]
[1776259223198,38.65,74314.52,0.0,-0.7091,0.00012,25.91721]
[1776259227226,38.65,74317.59,0.0,-0.70874,0.00012,25.93317]
[1776259232261,38.65,74315.29,0.0,-0.70903,0.00012,25.91782]
[1776259238303,38.64,74315.28,0.0,-0.70904,0.00012,25.91763]
[1776259243338,38.64,74315.31,0.0,-0.70904,0.00012,25.91769]
[1776259248373,38.64,74319.26,0.0,-0.70858,0.00012,25.93825]
[1776259252401,38.64,74316.26,0.0,-0.70893,0.00012,25.92244]
[1776259257436,38.64,74315.17,0.0,-0.70906,0.00012,25.91665]
[1776259262471,38.64,74315.14,0.0,-0.70906,0.00012,25.91647]
[1776259265492,38.64,74317.97,0.0,-0.70873,0.00012,25.93123]
[1776259267506,38.64,74321.74,0.0,-0.70829,0.00012,25.95088]
[1776259270540,38.64,74326.87,0.0,-0.70769,0.00012,25.97752]
[1776259271547,38.64,74330.78,0.0,-0.70723,0.00012,25.99781]
[1776259276582,38.64,74332.33,0.0,-0.70705,0.00012,26.00608]
[1776259279603,38.64,74339.12,0.0,-0.70624,0.00012,26.04153]
[1776259281617,38.64,74345.46,0.0,-0.70549,0.00012,26.07442]
[1776259284637,38.64,74340.2,0.0,-0.70611,0.00012,26.04722]
[1776259289673,38.64,74337.61,0.0,-0.70641,0.00012,26.034]
[1776259294708,38.65,74336.49,0.0,-0.70656,0.00012,26.02527]
[1776259299743,38.65,74335.79,0.0,-0.70663,0.00012,26.02185]
[1776259304778,38.65,74334.68,0.0,-0.70676,0.00012,26.01634]
[1776259309813,38.65,74334.45,0.0,-0.70678,0.00012,26.01538]
[1776259314848,38.65,74334.27,0.0,-0.70679,0.00012,26.01481]
[1776259319883,38.66,74329.77,0.0,-0.7073,0.00012,25.99233]
[1776259320890,38.66,74323.21,0.0,-0.70807,0.00012,25.95821]
[1776259321897,38.66,74320.39,0.0,-0.7084,0.00012,25.94355]
[1776259323912,38.65,74324.49,0.0,-0.70792,0.00012,25.9648]
[1776259328946,38.65,74325.02,0.0,-0.70787,0.00012,25.96704]
[1776259333981,38.65,74324.32,0.0,-0.70796,0.00012,25.96295]
[1776259340024,38.65,74321.53,0.0,-0.7083,0.00012,25.94789]
[1776259341030,38.65,74309.94,0.0,-0.70966,0.00012,25.88725]
[1776259342037,38.65,74303.84,0.0,-0.71038,0.00012,25.85513]
[1776259347072,38.65,74309.96,0.0,-0.70966,0.00012,25.88726]
[1776259352106,38.65,74313.63,0.0,-0.70926,0.00012,25.90318]
[1776259357142,38.65,74315.59,0.0,-0.70903,0.00012,25.91324]
[1776259362178,38.65,74315.33,0.0,-0.70907,0.00012,25.91167]
[1776259364192,38.64,74312.17,0.0,-0.70944,0.00012,25.89505]
[1776259369230,38.64,74310.03,0.0,-0.70969,0.00012,25.88375]
[1776259371244,38.64,74307.04,0.0,-0.71004,0.00012,25.86804]
[1776259373258,38.64,74303.66,0.0,-0.71044,0.00012,25.85029]
[1776259376279,38.64,74301.16,0.0,-0.71073,0.00012,25.8372]
[1776259381315,38.65,74300.9,0.0,-0.71076,0.00012,25.83597]
[1776259383329,38.65,74298.16,0.0,-0.71108,0.00012,25.82159]
[1776259384336,38.65,74294.86,0.0,-0.71146,0.00012,25.80423]
[1776259385343,38.65,74286.54,0.0,-0.71243,0.00012,25.76028]
[1776259386350,38.65,74281.35,0.0,-0.71304,0.00012,25.73284]
[1776259387194,38.65,74281.35,0.0,-0.71304,0.00012,25.73284]
[1776259387357,38.65,74277.37,0.0,-0.7135,0.00012,25.71193]
[1776259388024,38.65,74277.37,0.0,-0.7135,0.00012,25.71193]
[1776259392977,38.65,74275.03,0.0,-0.71375,0.00012,25.70018]
[1776259393042,38.65,74275.03,0.0,-0.71375,0.00012,25.70018]
[1776259393399,38.65,74274.98,0.0,-0.71376,0.00012,25.70006]
[1776259397426,38.65,74278.93,0.0,-0.71328,0.00012,25.72156]
[1776259402462,38.65,74281.05,0.0,-0.71303,0.00012,25.7333]
[1776259404476,38.66,74283.59,0.0,-0.71273,0.00012,25.74693]
[1776259411525,38.66,74284.13,0.0,-0.71267,0.00012,25.74718]
[1776259415553,38.66,74289.15,0.0,-0.71207,0.00012,25.77409]
[1776259416561,38.66,74292.29,0.0,-0.71171,0.00012,25.79073]
[1776259420588,38.66,74295.48,0.0,-0.71133,0.00012,25.80774]
[1776259421611,38.66,74295.48,0.0,-0.71133,0.00012,25.80774]
[1776259421795,38.66,74295.48,0.0,-0.71133,0.00012,25.80774]
[1776259421828,38.66,74299.45,0.0,-0.71086,0.00012,25.82868]
[1776259427641,38.66,74301.04,0.0,-0.71068,0.00012,25.83708]
[1776259430872,38.66,74301.1,0.0,-0.71067,0.00012,25.83741]
[1776259431040,38.66,74300.42,0.0,-0.71075,0.00012,25.83384]
[1776259431669,38.66,74299.73,0.0,-0.71083,0.00012,25.83023]
[1776259436704,38.66,74299.11,0.0,-0.7109,0.00012,25.82709]
[1776259441739,38.66,74299.22,0.0,-0.71088,0.00012,25.82783]
[1776259446773,38.66,74300.36,0.0,-0.71074,0.00012,25.83401]
[1776259449071,38.66,74302.08,0.0,-0.71054,0.00012,25.84311]
[1776259449298,38.66,74302.08,0.0,-0.71054,0.00012,25.84311]
[1776259449794,38.66,74301.72,0.0,-0.71058,0.00012,25.84124]
[1776259454830,38.66,74299.42,0.0,-0.71085,0.00012,25.82931]
[1776259459864,38.67,74294.69,0.0,-0.7114,0.00012,25.80462]
[1776259462886,38.67,74292.1,0.0,-0.71169,0.00012,25.79117]
[1776259467921,38.67,74293.64,0.0,-0.7115,0.00012,25.79964]
[1776259472956,38.67,74293.1,0.0,-0.71158,0.00012,25.79393]
[1776259480008,38.67,74292.02,0.0,-0.7117,0.00012,25.78869]
[1776259485041,38.67,74290.81,0.0,-0.71183,0.00012,25.78266]
[1776259490076,38.67,74291.38,0.0,-0.71175,0.00012,25.78603]
[1776259493098,38.68,74294.16,0.0,-0.71142,0.00012,25.8009]
[1776259495111,38.68,74298.93,0.0,-0.71086,0.00012,25.82614]
[1776259500148,38.68,74298.89,0.0,-0.71086,0.00012,25.82612]
[1776259501155,38.68,74313.07,0.0,-0.7092,0.00012,25.90055]
[1776259502162,38.68,74321.9,0.0,-0.70816,0.00012,25.94667]
[1776259504414,38.68,74321.86,0.0,-0.70817,0.00012,25.94639]
[1776259506189,38.68,74324.59,0.0,-0.70786,0.00012,25.9604]
[1776259508112,38.68,74323.57,0.0,-0.70798,0.00012,25.955]
[1776259508296,38.68,74323.57,0.0,-0.70798,0.00012,25.955]
[1776259508315,38.68,74322.57,0.0,-0.7081,0.00012,25.9497]
[1776259510560,38.67,74322.22,0.0,-0.70814,0.00012,25.9478]
[1776259515252,38.67,74325.53,0.0,-0.70776,0.00012,25.96455]
[1776259517073,38.67,74325.32,0.0,-0.70779,0.00012,25.96336]
[1776259517296,38.67,74325.32,0.0,-0.70779,0.00012,25.96336]
[1776259517386,38.67,74325.21,0.0,-0.70781,0.00012,25.9627]
[1776259523310,38.67,74328.03,0.0,-0.70748,0.00012,25.97708]
[1776259524893,38.67,74336.6,0.0,-0.70647,0.00012,26.02177]
[1776259525325,38.67,74340.8,0.0,-0.70597,0.00012,26.04366]
[1776259526333,38.67,74345.21,0.0,-0.70545,0.00012,26.06659]
[1776259527340,38.67,74348.09,0.0,-0.7051,0.00012,26.08155]
[1776259532375,38.67,74349.71,0.0,-0.70492,0.00012,26.08716]
[1776259536518,38.68,74349.12,0.0,-0.70499,0.00012,26.08437]
[1776259536542,38.68,74349.12,0.0,-0.70499,0.00012,26.08437]
[1776259536633,38.68,74349.12,0.0,-0.70499,0.00012,26.08437]
[1776259536734,38.68,74349.07,0.0,-0.70499,0.00012,26.0842]
[1776259538536,38.68,74349.18,0.0,-0.70497,0.00012,26.08486]
[1776259538637,38.68,74348.93,0.0,-0.705,0.00012,26.08366]
[1776259541284,38.68,74348.87,0.0,-0.705,0.00012,26.08353]
[1776259541333,38.68,74348.87,0.0,-0.705,0.00012,26.08353]
[1776259541536,38.68,74348.87,0.0,-0.705,0.00012,26.08353]
[1776259541637,38.68,74348.31,0.0,-0.70507,0.00012,26.08075]
[1776259544460,38.68,74354.21,0.0,-0.70436,0.00012,26.11147]
[1776259546392,38.68,74356.87,0.0,-0.70405,0.00012,26.12523]
[1776259546543,38.68,74356.87,0.0,-0.70405,0.00012,26.12523]
[1776259546638,38.68,74358.46,0.0,-0.70386,0.00012,26.13346]
[1776259547262,38.68,74358.46,0.0,-0.70386,0.00012,26.13346]
[1776259547293,38.68,74358.46,0.0,-0.70386,0.00012,26.13346]
[1776259550502,38.68,74375.02,0.0,-0.70188,0.00012,26.21875]
[1776259551509,38.68,74382.97,0.0,-0.70094,0.00012,26.2595]
[1776259554849,38.69,74384.29,0.0,-0.70077,0.00012,26.26666]
[1776259554852,38.69,74384.29,0.0,-0.70077,0.00012,26.26666]
[1776259554856,38.69,74386.85,0.0,-0.70046,0.00012,26.27987]
[1776259555043,38.69,74386.85,0.0,-0.70046,0.00012,26.27987]
[1776259556544,38.69,74394.26,0.0,-0.69957,0.00012,26.3178]
[1776259558560,38.69,74416.74,0.0,-0.69688,0.00012,26.43129]
[1776259559565,38.69,74429.51,0.0,-0.69536,0.00012,26.49513]
[1776259560572,38.69,74436.09,0.0,-0.69457,0.00012,26.52786]
[1776259561579,38.69,74442.16,0.0,-0.69384,0.00012,26.55793]
[1776259562055,38.69,74442.16,0.0,-0.69384,0.00012,26.55793]
[1776259562591,38.69,74449.82,0.0,-0.69292,0.00012,26.59575]
[1776259563598,38.69,74456.65,0.0,-0.6921,0.00012,26.62947]
[1776259565612,38.69,74449.87,0.0,-0.69292,0.00012,26.59599]
[1776259566618,38.69,74444.13,0.0,-0.69361,0.00012,26.56754]
[1776259568633,38.69,74449.0,0.0,-0.69303,0.00012,26.59151]
[1776259573670,38.69,74447.48,0.0,-0.69321,0.00012,26.58389]
[1776259578708,38.69,74446.88,0.0,-0.69329,0.00012,26.58062]
[1776259579715,38.69,74451.52,0.0,-0.69274,0.00012,26.60347]
[1776259581317,38.69,74452.95,0.0,-0.69257,0.00012,26.61044]
[1776259581545,38.69,74452.95,0.0,-0.69257,0.00012,26.61044]
[1776259581729,38.69,74451.57,0.0,-0.69274,0.00012,26.60355]
[1776259585950,38.69,74449.37,0.0,-0.69301,0.00012,26.59247]
[1776259586049,38.69,74449.37,0.0,-0.69301,0.00012,26.59247]
[1776259585956,38.69,74449.3,0.0,-0.69302,0.00012,26.59206]
[1776259587771,38.68,74445.52,0.0,-0.69347,0.00012,26.57326]
[1776259588777,38.68,74442.14,0.0,-0.69388,0.00012,26.55648]
[1776259591799,38.68,74436.75,0.0,-0.69454,0.00012,26.52655]
[1776259592808,38.68,74432.82,0.0,-0.69502,0.00012,26.50701]
[1776259593813,38.68,74426.13,0.0,-0.69582,0.00012,26.47369]
[1776259595827,38.68,74420.92,0.0,-0.69644,0.00012,26.44775]
[1776259599855,38.69,74425.27,0.0,-0.69591,0.00012,26.4697]
[1776259604889,38.69,74423.65,0.0,-0.6961,0.00012,26.46175]
[1776259607911,38.69,74420.56,0.0,-0.69647,0.00012,26.44643]
[1776259612946,38.69,74417.42,0.0,-0.69683,0.00012,26.43094]
[1776259616975,38.69,74412.41,0.0,-0.69743,0.00012,26.40601]
[1776259617982,38.69,74405.89,0.0,-0.6982,0.00012,26.3733]
[1776259623017,38.69,74405.59,0.0,-0.69823,0.00012,26.37227]
[1776259626037,38.69,74399.1,0.0,-0.69899,0.00012,26.33984]
[1776259628052,38.69,74395.98,0.0,-0.69936,0.00012,26.32433]
[1776259633086,38.7,74396.31,0.0,-0.6993,0.00012,26.32661]
[1776259638123,38.7,74397.0,0.0,-0.6992,0.00012,26.33071]
[1776259643158,38.7,74396.53,0.0,-0.69925,0.00012,26.32892]
[1776259648193,38.71,74398.97,0.0,-0.69894,0.00012,26.34184]
[1776259653228,38.71,74398.88,0.0,-0.69896,0.00012,26.33879]
[1776259659272,38.71,74399.32,0.0,-0.69889,0.00012,26.34162]
[1776259663303,38.71,74402.75,0.0,-0.69847,0.00012,26.35931]
[1776259665317,38.72,74407.27,0.0,-0.69793,0.00012,26.38223]
[1776259669345,38.72,74415.85,0.0,-0.6969,0.00012,26.42554]
[1776259670352,38.72,74420.49,0.0,-0.69634,0.00012,26.44881]
[1776259671359,38.72,74420.32,0.0,-0.69636,0.00012,26.44799]
[1776259676394,38.72,74416.98,0.0,-0.69676,0.00012,26.43138]
[1776259678416,38.72,74413.77,0.0,-0.69714,0.00012,26.41538]
[1776259681437,38.72,74422.43,0.0,-0.6961,0.00012,26.45883]
[1776259682444,38.72,74425.5,0.0,-0.69573,0.00012,26.47416]
[1776259687478,38.72,74426.01,0.0,-0.69567,0.00012,26.47666]
[1776259692514,38.72,74425.12,0.0,-0.69578,0.00012,26.47222]
[1776259698556,38.72,74424.74,0.0,-0.69583,0.00012,26.47035]
[1776259703592,38.72,74425.14,0.0,-0.69578,0.00012,26.47241]
[1776259708626,38.72,74425.93,0.0,-0.69568,0.00012,26.47637]
[1776259713661,38.72,74426.95,0.0,-0.69558,0.00012,26.47833]
[1776259718696,38.72,74425.39,0.0,-0.69576,0.00012,26.47057]
[1776259721717,38.72,74421.01,0.0,-0.69628,0.00012,26.44876]
[1776259722724,38.72,74426.35,0.0,-0.69565,0.00012,26.47543]
[1776259728766,38.72,74426.85,0.0,-0.69559,0.00012,26.47792]
[1776259731786,38.72,74423.21,0.0,-0.69602,0.00012,26.45981]
[1776259736822,38.72,74424.73,0.0,-0.69584,0.00012,26.4675]
[1776259741857,38.72,74425.84,0.0,-0.6957,0.00012,26.47308]
[1776259746891,38.72,74425.25,0.0,-0.69577,0.00012,26.4702]
[1776259748906,38.72,74428.92,0.0,-0.69533,0.00012,26.4885]
[1776259752933,38.72,74432.6,0.0,-0.69489,0.00012,26.50676]
[1776259755956,38.72,74424.71,0.0,-0.69584,0.00012,26.46746]
[1776259761027,38.72,74425.49,0.0,-0.69574,0.00012,26.47145]
[1776259767070,38.72,74425.61,0.0,-0.69572,0.00012,26.47215]
[1776259772105,38.72,74425.68,0.0,-0.69573,0.00012,26.46945]
[1776259778147,38.72,74425.75,0.0,-0.69572,0.00012,26.46991]
[1776259783181,38.72,74423.27,0.0,-0.69601,0.00012,26.45766]
[1776259788216,38.72,74423.67,0.0,-0.69596,0.00012,26.45979]
[1776259793252,38.72,74423.36,0.0,-0.696,0.00012,26.45838]
[1776259798287,38.73,74422.97,0.0,-0.69604,0.00012,26.45655]
[1776259800875,38.73,74423.04,0.0,-0.69603,0.00012,26.45693]
[1776259800924,38.73,74425.11,0.0,-0.69578,0.00012,26.46728]
[1776259801547,38.73,74435.25,0.0,-0.69457,0.00012,26.51772]
[1776259802322,38.73,74432.13,0.0,-0.69494,0.00012,26.50221]
[1776259803329,38.73,74407.08,0.0,-0.69793,0.00012,26.37704]
[1776259804335,38.73,74407.08,0.0,-0.69793,0.00012,26.37704]
[1776259804537,38.73,74407.08,0.0,-0.69793,0.00012,26.37704]
[1776259804605,38.73,74394.74,0.0,-0.69939,0.00012,26.31513]
[1776259805348,38.73,74400.64,0.0,-0.69869,0.00012,26.34489]
[1776259806355,38.73,74388.81,0.0,-0.7001,0.00012,26.28531]
[1776259809380,38.73,74375.14,0.0,-0.7017,0.00012,26.21639]
[1776259810392,38.73,74353.39,0.0,-0.70428,0.00012,26.10488]
[1776259811391,38.73,74358.3,0.0,-0.70371,0.00012,26.12975]
[1776259812549,38.73,74358.3,0.0,-0.70371,0.00012,26.12975]
[1776259812586,38.73,74358.3,0.0,-0.70371,0.00012,26.12975]
[1776259812652,38.73,74364.32,0.0,-0.703,0.00012,26.16052]
[1776259813405,38.73,74369.66,0.0,-0.70237,0.00012,26.1878]
[1776259814412,38.73,74358.59,0.0,-0.70368,0.00012,26.13119]
[1776259816543,38.73,74356.25,0.0,-0.70396,0.00012,26.11909]
[1776259816644,38.73,74356.7,0.0,-0.7039,0.00012,26.12132]
[1776259817881,38.73,74356.7,0.0,-0.7039,0.00012,26.12132]
[1776259818023,38.73,74355.31,0.0,-0.70407,0.00012,26.11395]
[1776259819451,38.73,74351.39,0.0,-0.70454,0.00012,26.0938]
[1776259821949,38.73,74351.44,0.0,-0.70453,0.00012,26.09406]
[1776259821991,38.73,74360.95,0.0,-0.70341,0.00012,26.14291]
[1776259822478,38.73,74364.58,0.0,-0.70298,0.00012,26.1615]
[1776259823485,38.73,74360.38,0.0,-0.70348,0.00012,26.13997]
[1776259825499,38.73,74364.27,0.0,-0.70301,0.00012,26.15994]
[1776259827513,38.73,74358.12,0.0,-0.70374,0.00012,26.12849]
[1776259830066,38.73,74356.35,0.0,-0.70395,0.00012,26.11944]
[1776259830145,38.73,74355.13,0.0,-0.70409,0.00012,26.11307]
[1776259831541,38.73,74360.55,0.0,-0.70347,0.00012,26.13779]
[1776259832548,38.73,74365.4,0.0,-0.7029,0.00012,26.16268]
[1776259833555,38.73,74359.85,0.0,-0.70355,0.00012,26.1342]
[1776259834711,38.73,74359.85,0.0,-0.70355,0.00012,26.1342]
[1776259834795,38.73,74359.85,0.0,-0.70355,0.00012,26.1342]
[1776259835099,38.72,74355.7,0.0,-0.70405,0.00012,26.11276]
[1776259835569,38.72,74350.58,0.0,-0.70465,0.00012,26.08644]
[1776259837584,38.72,74347.33,0.0,-0.70504,0.00012,26.06945]
[1776259839598,38.73,74354.37,0.0,-0.7042,0.00012,26.10595]
[1776259840605,38.73,74357.13,0.0,-0.70388,0.00012,26.12019]
[1776259842619,38.73,74352.09,0.0,-0.70447,0.00012,26.09441]
[1776259843627,38.73,74347.65,0.0,-0.70499,0.00012,26.07156]
[1776259845640,38.73,74345.52,0.0,-0.70524,0.00012,26.06087]
[1776259846647,38.73,74351.96,0.0,-0.70447,0.00012,26.09414]
[1776259848661,38.73,74361.62,0.0,-0.70333,0.00012,26.14385]
[1776259849667,38.73,74367.87,0.0,-0.70259,0.00012,26.17585]
[1776259850675,38.73,74371.54,0.0,-0.70216,0.00012,26.19459]
[1776259851695,38.73,74375.03,0.0,-0.70174,0.00012,26.21236]
[1776259853330,38.73,74375.03,0.0,-0.70174,0.00012,26.21236]
[1776259853537,38.73,74373.94,0.0,-0.70187,0.00012,26.20678]
[1776259853699,38.73,74372.68,0.0,-0.70202,0.00012,26.20034]
[1776259856038,38.73,74371.76,0.0,-0.70213,0.00012,26.19563]
[1776259856139,38.73,74376.25,0.0,-0.7016,0.00012,26.21849]
[1776259859626,38.73,74376.37,0.0,-0.70159,0.00012,26.219]
[1776259859793,38.73,74376.37,0.0,-0.70159,0.00012,26.219]
[1776259861766,38.73,74368.28,0.0,-0.70255,0.00012,26.17781]
[1776259862767,38.73,74353.15,0.0,-0.70434,0.00012,26.09998]
[1776259863774,38.73,74344.64,0.0,-0.70535,0.00012,26.05595]
[1776259865788,38.72,74340.57,0.0,-0.70584,0.00012,26.0346]
[1776259870822,38.72,74334.71,0.0,-0.70653,0.00012,26.004]
[1776259871760,38.72,74334.71,0.0,-0.70653,0.00012,26.004]
[1776259871794,38.72,74334.71,0.0,-0.70653,0.00012,26.004]
[1776259871830,38.72,74332.92,0.0,-0.70675,0.00012,25.99458]
[1776259874851,38.72,74327.22,0.0,-0.70743,0.00012,25.9646]
[1776259875858,38.72,74318.56,0.0,-0.70845,0.00012,25.91942]
[1776259876865,38.72,74313.68,0.0,-0.70902,0.00012,25.89388]
[1776259878879,38.72,74299.75,0.0,-0.71066,0.00012,25.82083]
[1776259879455,38.72,74299.75,0.0,-0.71066,0.00012,25.82083]
[1776259879902,38.72,74285.7,0.0,-0.7123,0.00012,25.74687]
[1776259880899,38.72,74266.67,0.0,-0.71451,0.00012,25.64612]
[1776259881908,38.72,74268.97,0.0,-0.71424,0.00012,25.65853]
[1776259882765,38.72,74268.97,0.0,-0.71424,0.00012,25.65853]
[1776259882915,38.72,74265.94,0.0,-0.71459,0.00012,25.6426]
[1776259884801,38.72,74268.92,0.0,-0.71424,0.00012,25.65862]
[1776259884929,38.72,74273.52,0.0,-0.7137,0.00012,25.68321]
[1776259885936,38.72,74279.55,0.0,-0.71299,0.00012,25.7153]
[1776259886794,38.72,74279.55,0.0,-0.71299,0.00012,25.7153]
[1776259888788,38.72,74275.76,0.0,-0.71343,0.00012,25.69546]
[1776259888957,38.72,74267.21,0.0,-0.71442,0.00012,25.65021]
[1776259889964,38.73,74261.34,0.0,-0.7151,0.00012,25.61915]
[1776259890971,38.73,74268.53,0.0,-0.71426,0.00012,25.6576]
[1776259892839,38.73,74269.35,0.0,-0.71418,0.00012,25.65895]
[1776259892985,38.73,74261.68,0.0,-0.71506,0.00012,25.61832]
[1776259894790,38.73,74258.46,0.0,-0.71543,0.00012,25.60136]
[1776259897019,38.73,74252.73,0.0,-0.71608,0.00012,25.57143]
[1776259898023,38.73,74235.33,0.0,-0.71809,0.00012,25.4783]
[1776259898786,38.73,74235.33,0.0,-0.71809,0.00012,25.4783]
[1776259899031,38.73,74231.14,0.0,-0.71857,0.00012,25.45597]
[1776259901045,38.73,74221.27,0.0,-0.71971,0.00012,25.40278]
[1776259903059,38.73,74214.84,0.0,-0.72045,0.00012,25.36815]
[1776259904066,38.73,74208.83,0.0,-0.72115,0.00012,25.33538]
[1776259906080,38.73,74200.72,0.0,-0.72208,0.00011,25.29099]
[1776259907088,38.73,74184.08,0.0,-0.724,0.00011,25.2]
[1776259908109,38.73,74170.98,0.0,-0.7255,0.00011,25.12805]
[1776259909464,38.73,74170.98,0.0,-0.7255,0.00011,25.12805]
[1776259909120,38.73,74159.69,0.0,-0.72679,0.00011,25.06585]
[1776259910130,38.73,74154.24,0.0,-0.7274,0.00011,25.03579]
[1776259911139,38.73,74142.33,0.0,-0.72876,0.00011,24.9699]
[1776259912145,38.73,74138.59,0.0,-0.72918,0.00011,24.94928]
[1776259913557,38.73,74137.65,0.0,-0.72928,0.00011,24.9442]
[1776259914160,38.73,74139.44,0.0,-0.72908,0.00011,24.9543]
[1776259919195,38.74,74146.21,0.0,-0.72829,0.00011,24.99253]
[1776259920202,38.74,74158.94,0.0,-0.72684,0.00011,25.06302]
[1776259921209,38.74,74153.98,0.0,-0.72741,0.00011,25.03567]
[1776259923224,38.74,74161.77,0.0,-0.72652,0.00011,25.07879]
[1776259925241,38.74,74152.36,0.0,-0.72759,0.00011,25.02689]
[1776259927256,38.74,74158.26,0.0,-0.72691,0.00011,25.05962]
[1776259932291,38.74,74153.39,0.0,-0.72746,0.00011,25.03301]
[1776259935398,38.74,74156.38,0.0,-0.72712,0.00011,25.04971]
[1776259935312,38.74,74172.86,0.0,-0.72523,0.00011,25.14052]
[1776259936318,38.74,74179.73,0.0,-0.72445,0.00011,25.17818]
[1776259939496,38.74,74177.79,0.0,-0.72467,0.00011,25.16743]
[1776259940347,38.74,74174.48,0.0,-0.72505,0.00011,25.14919]
[1776259941555,38.74,74173.93,0.0,-0.72512,0.00011,25.14615]
[1776259944375,38.74,74186.81,0.0,-0.72365,0.00011,25.2166]
[1776259944591,38.74,74186.81,0.0,-0.72365,0.00011,25.2166]
[1776259945384,38.74,74190.02,0.0,-0.72328,0.00011,25.23414]
[1776259946391,38.74,74197.83,0.0,-0.72238,0.00011,25.27673]
[1776259948407,38.74,74192.7,0.0,-0.72297,0.00011,25.24869]
[1776259948679,38.74,74192.7,0.0,-0.72297,0.00011,25.24869]
[1776259949436,38.74,74191.14,0.0,-0.72315,0.00011,25.24017]
[1776259952450,38.74,74196.81,0.0,-0.72253,0.00011,25.26755]
[1776259955465,38.74,74199.88,0.0,-0.72217,0.00011,25.28472]
[1776259955512,38.74,74199.34,0.0,-0.72222,0.00011,25.28198]
[1776259959589,38.74,74197.17,0.0,-0.72247,0.00011,25.27017]
[1776259959726,38.74,74197.17,0.0,-0.72247,0.00011,25.27017]
[1776259963545,38.74,74185.51,0.0,-0.72382,0.00011,25.2059]
[1776259963881,38.74,74185.51,0.0,-0.72382,0.00011,25.2059]
[1776259964178,38.74,74185.51,0.0,-0.72382,0.00011,25.2059]
[1776259964550,38.74,74171.55,0.0,-0.72542,0.00011,25.12922]
[1776259965557,38.73,74163.96,0.0,-0.72629,0.00011,25.08732]
[1776259966618,38.73,74151.06,0.0,-0.72776,0.00011,25.01611]
[1776259967794,38.73,74151.06,0.0,-0.72776,0.00011,25.01611]
[1776259967894,38.74,74146.13,0.0,-0.72832,0.00011,24.98892]
[1776259969804,38.74,74142.32,0.0,-0.72875,0.00011,24.96791]
[1776259971792,38.74,74141.65,0.0,-0.72882,0.00011,24.96448]
[1776259976635,38.74,74147.88,0.0,-0.72809,0.00011,24.99993]
[1776259977643,38.74,74162.86,0.0,-0.72638,0.00011,25.08278]
[1776259978650,38.74,74168.24,0.0,-0.72577,0.00011,25.11243]
[1776259979657,38.74,74175.82,0.0,-0.7249,0.00011,25.15407]
[1776259980670,38.74,74193.83,0.0,-0.72284,0.00011,25.25258]
[1776259981674,38.74,74200.38,0.0,-0.72209,0.00011,25.28832]
[1776259982715,38.74,74220.13,0.0,-0.71982,0.00012,25.39546]
[1776259983817,38.74,74228.08,0.0,-0.71889,0.00012,25.43864]
[1776259984717,38.74,74251.26,0.0,-0.71621,0.00012,25.56302]
[1776259985724,38.75,74257.42,0.0,-0.71548,0.00012,25.59645]
[1776259988746,38.75,74263.65,0.0,-0.71475,0.00012,25.63028]
[1776259992774,38.75,74256.93,0.0,-0.71551,0.00012,25.5951]
[1776259995796,38.75,74246.67,0.0,-0.71669,0.00012,25.54081]
[1776259997811,38.75,74245.33,0.0,-0.71683,0.00012,25.53409]
[1776259999825,38.75,74240.22,0.0,-0.71743,0.00012,25.50663]
[1776260001839,38.75,74246.73,0.0,-0.71668,0.00012,25.54143]
[1776260003853,38.76,74240.77,0.0,-0.71736,0.00012,25.50997]
[1776260005867,38.76,74239.7,0.0,-0.71747,0.00012,25.50478]
[1776260007881,38.76,74246.91,0.0,-0.71662,0.00012,25.54391]
[1776260008888,38.76,74251.8,0.0,-0.71605,0.00012,25.57027]
[1776260009780,38.76,74251.8,0.0,-0.71605,0.00012,25.57027]
[1776260009789,38.76,74251.8,0.0,-0.71605,0.00012,25.57027]
[1776260009986,38.76,74255.85,0.0,-0.71557,0.00012,25.59208]
[1776260010902,38.76,74260.38,0.0,-0.71504,0.00012,25.6164]
[1776260011789,38.76,74260.38,0.0,-0.71504,0.00012,25.6164]
[1776260017015,38.77,74260.4,0.0,-0.71504,0.00012,25.61403]
[1776260017037,38.77,74260.4,0.0,-0.71504,0.00012,25.61403]
[1776260017087,38.77,74263.32,0.0,-0.7147,0.00012,25.62977]
[1776260017956,38.77,74269.17,0.0,-0.71402,0.00012,25.66103]
[1776260019247,38.77,74269.17,0.0,-0.71402,0.00012,25.66103]
[1776260019319,38.77,74276.03,0.0,-0.71321,0.00012,25.69752]
[1776260019970,38.77,74292.87,0.0,-0.71125,0.00012,25.78644]
[1776260020980,38.77,74304.64,0.0,-0.70987,0.00012,25.8482]
[1776260021787,38.77,74304.64,0.0,-0.70987,0.00012,25.8482]
[1776260021986,38.77,74300.27,0.0,-0.71038,0.00012,25.8253]
[1776260024000,38.77,74291.9,0.0,-0.71136,0.00012,25.78139]
[1776260025787,38.77,74289.2,0.0,-0.71167,0.00012,25.76723]
[1776260026014,38.77,74294.69,0.0,-0.71103,0.00012,25.79614]
[1776260027021,38.77,74300.87,0.0,-0.71031,0.00012,25.82858]
[1776260027790,38.77,74300.87,0.0,-0.71031,0.00012,25.82858]
[1776260029054,38.77,74300.78,0.0,-0.71032,0.00012,25.82811]
[1776260029291,38.77,74300.78,0.0,-0.71032,0.00012,25.82811]
[1776260029304,38.77,74304.24,0.0,-0.70992,0.00012,25.84621]
[1776260031791,38.77,74304.0,0.0,-0.70994,0.00012,25.84492]
[1776260035693,38.77,74300.36,0.0,-0.71037,0.00012,25.82578]
[1776260035796,38.77,74300.36,0.0,-0.71037,0.00012,25.82578]
[1776260036084,38.77,74301.5,0.0,-0.71024,0.00012,25.83174]
[1776260037146,38.77,74301.5,0.0,-0.71024,0.00012,25.83174]
[1776260037292,38.77,74301.5,0.0,-0.71024,0.00012,25.83174]
[1776260038658,38.77,74303.07,0.0,-0.71006,0.00012,25.83993]
[1776260038790,38.77,74303.07,0.0,-0.71006,0.00012,25.83993]
[1776260041123,38.77,74292.58,0.0,-0.71128,0.00012,25.78482]
[1776260042128,38.77,74279.98,0.0,-0.71275,0.00012,25.71846]
[1776260043137,38.77,74278.86,0.0,-0.71288,0.00012,25.71263]
[1776260044011,38.77,74278.86,0.0,-0.71288,0.00012,25.71263]
[1776260044039,38.77,74278.86,0.0,-0.71288,0.00012,25.71263]
[1776260044142,38.77,74279.02,0.0,-0.71286,0.00012,25.71357]
[1776260047957,38.77,74278.15,0.0,-0.71296,0.00012,25.70914]
[1776260048042,38.77,74278.15,0.0,-0.71296,0.00012,25.70914]
[1776260048170,38.77,74279.55,0.0,-0.71279,0.00012,25.71658]
[1776260051465,38.77,74275.65,0.0,-0.71325,0.00012,25.69604]
[1776260051546,38.77,74275.65,0.0,-0.71325,0.00012,25.69604]
[1776260055522,38.77,74272.59,0.0,-0.71361,0.00012,25.67956]
[1776260055541,38.77,74272.59,0.0,-0.71361,0.00012,25.67956]
[1776260055623,38.77,74273.3,0.0,-0.71353,0.00012,25.68314]
[1776260058022,38.77,74271.26,0.0,-0.71377,0.00012,25.67224]
[1776260058054,38.77,74271.26,0.0,-0.71377,0.00012,25.67224]
[1776260059247,38.77,74259.18,0.0,-0.71518,0.00012,25.60776]
[1776260060254,38.77,74250.71,0.0,-0.71616,0.00012,25.56251]
[1776260062269,38.77,74244.9,0.0,-0.71684,0.00012,25.53134]
[1776260064284,38.77,74245.87,0.0,-0.71673,0.00012,25.53649]
[1776260065335,38.77,74245.87,0.0,-0.71673,0.00012,25.53649]
[1776260065538,38.77,74245.87,0.0,-0.71673,0.00012,25.53649]
[1776260065540,38.77,74244.99,0.0,-0.71684,0.00012,25.53157]
[1776260066353,38.76,74253.41,0.0,-0.71587,0.00012,25.57634]
[1776260067314,38.76,74248.65,0.0,-0.71642,0.00012,25.55085]
[1776260072449,38.76,74245.38,0.0,-0.71682,0.00012,25.52999]
[1776260072540,38.76,74245.38,0.0,-0.71682,0.00012,25.52999]
[1776260076485,38.76,74243.16,0.0,-0.71708,0.00012,25.51801]
[1776260076540,38.76,74243.16,0.0,-0.71708,0.00012,25.51801]
[1776260079955,38.76,74238.72,0.0,-0.7176,0.00012,25.49415]
[1776260080038,38.76,74238.72,0.0,-0.7176,0.00012,25.49415]
[1776260080408,38.76,74229.22,0.0,-0.71869,0.00012,25.44311]
[1776260082428,38.76,74234.43,0.0,-0.7181,0.00012,25.47083]
[1776260083304,38.76,74234.43,0.0,-0.7181,0.00012,25.47083]
[1776260083538,38.76,74234.43,0.0,-0.7181,0.00012,25.47083]
[1776260083837,38.76,74235.64,0.0,-0.71796,0.00012,25.47717]
[1776260084041,38.76,74235.64,0.0,-0.71796,0.00012,25.47717]
[1776260084442,38.76,74236.95,0.0,-0.71781,0.00012,25.48403]
[1776260085046,38.76,74236.95,0.0,-0.71781,0.00012,25.48403]
[1776260085289,38.76,74236.95,0.0,-0.71781,0.00012,25.48403]
[1776260090484,38.76,74228.01,0.0,-0.71887,0.00012,25.43493]
[1776260093574,38.75,74227.73,0.0,-0.71892,0.00012,25.43285]
[1776260093790,38.75,74226.75,0.0,-0.71904,0.00012,25.42729]
[1776260099546,38.74,74225.08,0.0,-0.71927,0.00012,25.41664]
[1776260100634,38.74,74225.08,0.0,-0.71927,0.00012,25.41664]
[1776260100797,38.74,74225.3,0.0,-0.71925,0.00012,25.41756]
[1776260101455,38.74,74225.3,0.0,-0.71925,0.00012,25.41756]
[1776260101566,38.74,74234.38,0.0,-0.7182,0.00012,25.46618]
[1776260102572,38.74,74217.31,0.0,-0.72018,0.00012,25.374]
[1776260103580,38.74,74208.84,0.0,-0.72116,0.00012,25.3278]
[1776260104588,38.74,74204.44,0.0,-0.72167,0.00011,25.30368]
[1776260105595,38.74,74197.37,0.0,-0.72249,0.00011,25.26503]
[1776260106602,38.74,74186.0,0.0,-0.72379,0.00011,25.20282]
[1776260108616,38.74,74174.73,0.0,-0.72509,0.00011,25.14088]
[1776260109623,38.74,74167.76,0.0,-0.72588,0.00011,25.10253]
[1776260111652,38.74,74167.57,0.0,-0.7259,0.00011,25.10153]
[1776260113668,38.74,74174.66,0.0,-0.72509,0.00011,25.14057]
[1776260114673,38.74,74181.81,0.0,-0.72427,0.00011,25.17979]
[1776260115681,38.74,74195.87,0.0,-0.72266,0.00011,25.25661]
[1776260117695,38.74,74201.68,0.0,-0.722,0.00011,25.2881]
[1776260121723,38.74,74189.11,0.0,-0.72345,0.00011,25.21906]
[1776260122730,38.73,74175.11,0.0,-0.72506,0.00011,25.14227]
[1776260123737,38.73,74177.51,0.0,-0.72479,0.00011,25.15538]
[1776260124744,38.73,74184.72,0.0,-0.72396,0.00011,25.19488]
[1776260125751,38.73,74191.61,0.0,-0.72317,0.00011,25.23248]
[1776260126758,38.73,74202.71,0.0,-0.7219,0.00011,25.29296]
[1776260127765,38.73,74214.39,0.0,-0.72056,0.00012,25.35612]
[1776260128772,38.73,74212.52,0.0,-0.72078,0.00012,25.34578]
[1776260131793,38.73,74205.73,0.0,-0.72159,0.00011,25.30536]
[1776260132800,38.73,74199.91,0.0,-0.72227,0.00011,25.27337]
[1776260136830,38.73,74194.92,0.0,-0.72285,0.00011,25.24563]
[1776260137837,38.73,74177.59,0.0,-0.72484,0.00011,25.15072]
[1776260138844,38.73,74172.97,0.0,-0.72537,0.00011,25.12534]
[1776260141867,38.73,74178.94,0.0,-0.72468,0.00011,25.15813]
[1776260147626,38.73,74179.79,0.0,-0.72459,0.00011,25.16279]
[1776260147798,38.73,74179.68,0.0,-0.7246,0.00011,25.16217]
[1776260148917,38.73,74173.8,0.0,-0.72527,0.00011,25.12988]
[1776260149924,38.73,74168.57,0.0,-0.72587,0.00011,25.10114]
[1776260152694,38.73,74171.34,0.0,-0.72555,0.00011,25.11643]
[1776260152791,38.73,74174.2,0.0,-0.72522,0.00011,25.13218]
[1776260154818,38.73,74178.46,0.0,-0.72474,0.00011,25.15559]
[1776260155035,38.73,74178.46,0.0,-0.72474,0.00011,25.15559]
[1776260156972,38.73,74187.42,0.0,-0.72371,0.00011,25.20465]
[1776260160018,38.73,74183.6,0.0,-0.72415,0.00011,25.18367]
[1776260160039,38.73,74183.6,0.0,-0.72415,0.00011,25.18367]
[1776260163017,38.73,74193.83,0.0,-0.72298,0.00011,25.23951]
[1776260164024,38.73,74203.67,0.0,-0.72185,0.00011,25.29301]
[1776260165032,38.73,74188.1,0.0,-0.72364,0.00011,25.20796]
[1776260166039,38.73,74170.89,0.0,-0.72561,0.00011,25.11354]
[1776260167046,38.73,74170.67,0.0,-0.72564,0.00011,25.11236]
[1776260170067,38.73,74153.54,0.0,-0.72759,0.00011,25.018]
[1776260171074,38.73,74148.05,0.0,-0.72821,0.00011,24.98774]
[1776260173088,38.73,74155.09,0.0,-0.7274,0.00011,25.02698]
[1776260177689,38.73,74155.74,0.0,-0.72732,0.00011,25.0309]
[1776260177790,38.73,74155.74,0.0,-0.72732,0.00011,25.0309]
[1776260179130,38.73,74142.74,0.0,-0.72879,0.00011,24.95927]
[1776260180137,38.73,74137.07,0.0,-0.72943,0.00011,24.92791]
[1776260182151,38.73,74148.97,0.0,-0.72807,0.00011,24.99433]
[1776260183158,38.73,74155.36,0.0,-0.72734,0.00011,25.02982]
[1776260184165,38.73,74165.64,0.0,-0.72617,0.00011,25.08664]
[1776260185172,38.73,74173.3,0.0,-0.72529,0.00011,25.12882]
[1776260186179,38.73,74178.76,0.0,-0.72467,0.00011,25.1588]
[1776260188193,38.73,74185.65,0.0,-0.72388,0.00011,25.19647]
[1776260191214,38.73,74179.3,0.0,-0.72463,0.00011,25.15835]
[1776260193530,38.73,74185.51,0.0,-0.72392,0.00011,25.19229]
[1776260194235,38.73,74193.49,0.0,-0.72301,0.00011,25.23583]
[1776260195242,38.73,74200.17,0.0,-0.72224,0.00011,25.27214]
[1776260196249,38.73,74189.39,0.0,-0.72348,0.00011,25.21321]
[1776260197257,38.73,74185.4,0.0,-0.72394,0.00011,25.19131]
[1776260201284,38.73,74190.83,0.0,-0.72333,0.00011,25.22071]
[1776260202291,38.73,74198.91,0.0,-0.7224,0.00011,25.26469]
[1776260207361,38.73,74199.18,0.0,-0.72238,0.00011,25.26566]
[1776260207540,38.73,74199.18,0.0,-0.72238,0.00011,25.26566]
[1776260208740,38.73,74200.03,0.0,-0.72229,0.00011,25.27016]
[1776260208791,38.73,74200.03,0.0,-0.72229,0.00011,25.27016]
[1776260209358,38.73,74215.43,0.0,-0.72052,0.00012,25.35353]
[1776260210356,38.73,74231.46,0.0,-0.71867,0.00012,25.4401]
[1776260211363,38.72,74228.71,0.0,-0.719,0.00012,25.42498]
[1776260213377,38.72,74222.81,0.0,-0.71968,0.00012,25.39287]
[1776260214384,38.72,74215.32,0.0,-0.72055,0.00012,25.35208]
[1776260216398,38.72,74212.1,0.0,-0.72093,0.00012,25.3342]
[1776260218412,38.72,74217.51,0.0,-0.72032,0.00012,25.3631]
[1776260220687,38.72,74213.66,0.0,-0.72077,0.00012,25.34201]
[1776260221437,38.72,74155.4,0.0,-0.72745,0.00011,25.02251]
[1776260222442,38.72,74147.95,0.0,-0.7283,0.00011,24.98136]
[1776260224676,38.72,74149.16,0.0,-0.72816,0.00011,24.98821]
[1776260224743,38.72,74141.83,0.0,-0.72899,0.00011,24.94768]
[1776260226470,38.72,74135.96,0.0,-0.72965,0.00011,24.91541]
[1776260229491,38.72,74127.6,0.0,-0.73058,0.00011,24.86945]
[1776260231505,38.72,74126.22,0.0,-0.73073,0.00011,24.86226]
[1776260233519,38.72,74119.66,0.0,-0.73146,0.00011,24.82613]
[1776260238554,38.73,74129.24,0.0,-0.73034,0.00011,24.88098]
[1776260239561,38.73,74137.73,0.0,-0.72938,0.00011,24.92845]
[1776260240568,38.73,74144.35,0.0,-0.72862,0.00011,24.96537]
[1776260243589,38.73,74132.76,0.0,-0.72993,0.00011,24.90135]
[1776260244595,38.73,74136.66,0.0,-0.72948,0.00011,24.92319]
[1776260246611,38.74,74150.86,0.0,-0.72786,0.00011,25.00224]
[1776260247619,38.74,74154.35,0.0,-0.72746,0.00011,25.02165]
[1776260248626,38.74,74159.61,0.0,-0.72686,0.00011,25.05079]
[1776260249637,38.74,74166.94,0.0,-0.72602,0.00011,25.09124]
[1776260251649,38.74,74169.29,0.0,-0.72578,0.00011,25.10099]
[1776260255677,38.74,74178.22,0.0,-0.72476,0.00011,25.15002]
[1776260256685,38.74,74166.47,0.0,-0.7261,0.00011,25.08542]
[1776260257691,38.74,74159.21,0.0,-0.72693,0.00011,25.04543]
[1776260260519,38.74,74156.23,0.0,-0.72726,0.00011,25.02912]
[1776260260549,38.74,74156.23,0.0,-0.72726,0.00011,25.02912]
[1776260263733,38.74,74163.52,0.0,-0.72642,0.00011,25.06965]
[1776260268165,38.74,74161.9,0.0,-0.7266,0.00011,25.06093]
[1776260268291,38.74,74161.9,0.0,-0.7266,0.00011,25.06093]
[1776260270786,38.74,74147.01,0.0,-0.7283,0.00011,24.97885]
[1776260271794,38.74,74141.2,0.0,-0.72895,0.00011,24.94673]
[1776260273808,38.74,74127.04,0.0,-0.73055,0.00011,24.86831]
[1776260274815,38.74,74119.89,0.0,-0.73136,0.00011,24.82838]
[1776260275822,38.74,74118.06,0.0,-0.73157,0.00011,24.81819]
[1776260277836,38.74,74112.25,0.0,-0.73222,0.00011,24.78584]
[1776260278843,38.74,74107.29,0.0,-0.73278,0.00011,24.75797]
[1776260279850,38.74,74099.3,0.0,-0.73368,0.00011,24.71305]
[1776260280857,38.74,74085.0,0.0,-0.73529,0.00011,24.63246]
[1776260282871,38.74,74088.91,0.0,-0.73486,0.00011,24.65405]
[1776260286899,38.74,74094.17,0.0,-0.73427,0.00011,24.68363]
[1776260292122,38.74,74090.87,0.0,-0.73465,0.00011,24.66491]
[1776260292223,38.74,74066.76,0.0,-0.73735,0.00011,24.52848]
[1776260292943,38.74,74037.72,0.0,-0.7406,0.00011,24.36258]
[1776260293950,38.74,74034.3,0.0,-0.74098,0.00011,24.34279]
[1776260294956,38.74,74038.68,0.0,-0.7405,0.00011,24.36784]
[1776260296085,38.74,74038.68,0.0,-0.7405,0.00011,24.36784]
[1776260296142,38.74,74026.48,0.0,-0.74185,0.00011,24.29787]
[1776260298992,38.74,74032.81,0.0,-0.74115,0.00011,24.33422]
[1776260301006,38.74,74037.46,0.0,-0.74063,0.00011,24.36082]
[1776260303031,38.74,74050.84,0.0,-0.73914,0.00011,24.43725]
[1776260304037,38.74,74051.82,0.0,-0.73904,0.00011,24.44267]
[1776260306056,38.73,74060.44,0.0,-0.73808,0.00011,24.49149]
[1776260307061,38.73,74070.23,0.0,-0.73699,0.00011,24.54693]
[1776260308068,38.73,74069.83,0.0,-0.73704,0.00011,24.54443]
[1776260311089,38.73,74075.2,0.0,-0.73647,0.00011,24.57093]
[1776260315121,38.73,74062.68,0.0,-0.7379,0.00011,24.49882]
[1776260316130,38.73,74064.51,0.0,-0.7377,0.00011,24.50904]
[1776260318143,38.72,74069.7,0.0,-0.73712,0.00011,24.5381]
[1776260319150,38.72,74074.7,0.0,-0.73657,0.00011,24.56624]
[1776260320157,38.72,74080.18,0.0,-0.73596,0.00011,24.59702]
[1776260321165,38.72,74087.09,0.0,-0.73518,0.00011,24.63609]
[1776260323187,38.72,74079.86,0.0,-0.736,0.00011,24.59474]
[1776260325200,38.72,74087.31,0.0,-0.73518,0.00011,24.63612]
[1776260326209,38.72,74094.65,0.0,-0.73436,0.00011,24.67735]
[1776260327215,38.72,74106.25,0.0,-0.73305,0.00011,24.74266]
[1776260328222,38.72,74119.08,0.0,-0.7316,0.00011,24.81494]
[1776260329236,38.72,74102.41,0.0,-0.73349,0.00011,24.72108]
[1776260330241,38.72,74070.93,0.0,-0.73703,0.00011,24.54311]
[1776260331245,38.72,74063.68,0.0,-0.73784,0.00011,24.50168]
[1776260335273,38.71,74072.3,0.0,-0.7369,0.00011,24.54985]
[1776260336280,38.71,74082.23,0.0,-0.73579,0.00011,24.60588]
[1776260337287,38.71,74088.09,0.0,-0.73513,0.00011,24.63872]
[1776260338294,38.71,74094.37,0.0,-0.73443,0.00011,24.67384]
[1776260341315,38.71,74104.64,0.0,-0.73329,0.00011,24.73101]
[1776260342323,38.71,74124.04,0.0,-0.73109,0.00011,24.8401]
[1776260343336,38.71,74121.49,0.0,-0.73137,0.00011,24.82613]
[1776260346357,38.71,74115.34,0.0,-0.73207,0.00011,24.79154]
[1776260351393,38.71,74115.42,0.0,-0.73207,0.00011,24.79167]
[1776260352451,38.71,74115.42,0.0,-0.73207,0.00011,24.79167]
[1776260352540,38.71,74115.42,0.0,-0.73207,0.00011,24.79167]
[1776260354985,38.71,74115.0,0.0,-0.73212,0.00011,24.78917]
[1776260355051,38.71,74116.02,0.0,-0.73201,0.00011,24.79481]
[1776260360087,38.71,74119.63,0.0,-0.73161,0.00011,24.81462]
[1776260360296,38.71,74119.63,0.0,-0.73161,0.00011,24.81462]
[1776260362067,38.71,74118.42,0.0,-0.73175,0.00011,24.80764]
[1776260362473,38.71,74132.67,0.0,-0.73013,0.00011,24.88723]
[1776260363478,38.71,74135.71,0.0,-0.72979,0.00011,24.90434]
[1776260365842,38.71,74134.63,0.0,-0.72991,0.00011,24.89842]
[1776260365902,38.71,74141.32,0.0,-0.72914,0.00011,24.93573]
[1776260367505,38.71,74148.76,0.0,-0.72829,0.00011,24.97733]
[1776260368513,38.71,74157.53,0.0,-0.72729,0.00011,25.02599]
[1776260373548,38.71,74155.58,0.0,-0.72752,0.00011,25.01236]
[1776260375980,38.71,74153.52,0.0,-0.72776,0.00011,25.00105]
[1776260376048,38.71,74153.42,0.0,-0.72777,0.00011,25.00059]
[1776260378586,38.71,74144.72,0.0,-0.72875,0.00011,24.95269]
[1776260381607,38.71,74136.31,0.0,-0.72969,0.00011,24.90641]
[1776260382614,38.71,74127.47,0.0,-0.7307,0.00011,24.85721]
[1776260384628,38.71,74134.88,0.0,-0.72985,0.00011,24.89872]
[1776260385635,38.71,74140.93,0.0,-0.72916,0.00011,24.93244]
[1776260388331,38.72,74142.2,0.0,-0.72902,0.00011,24.93956]
[1776260388539,38.72,74142.2,0.0,-0.72902,0.00011,24.93956]
[1776260391677,38.72,74130.55,0.0,-0.73034,0.00011,24.87491]
[1776260393691,38.72,74138.95,0.0,-0.72938,0.00011,24.92186]
[1776260394531,38.72,74138.95,0.0,-0.72938,0.00011,24.92186]
[1776260394543,38.72,74138.95,0.0,-0.72938,0.00011,24.92186]
[1776260397719,38.72,74146.29,0.0,-0.72854,0.00011,24.9628]
[1776260399734,38.72,74152.1,0.0,-0.72787,0.00011,24.99528]
[1776260401747,38.72,74141.53,0.0,-0.72907,0.00011,24.93693]
[1776260403761,38.72,74133.32,0.0,-0.73,0.00011,24.89148]
[1776260405775,38.72,74130.18,0.0,-0.73035,0.00011,24.87414]
[1776260407046,38.72,74130.18,0.0,-0.73035,0.00011,24.87414]
[1776260407296,38.72,74128.78,0.0,-0.73051,0.00011,24.86643]
[1776260412825,38.72,74136.34,0.0,-0.72964,0.00011,24.90908]
[1776260414256,38.72,74137.5,0.0,-0.7295,0.00011,24.91572]
[1776260414302,38.72,74137.5,0.0,-0.7295,0.00011,24.91572]
[1776260415850,38.73,74132.58,0.0,-0.73005,0.00011,24.88872]
[1776260416860,38.73,74122.15,0.0,-0.73123,0.00011,24.83045]
[1776260417867,38.72,74118.29,0.0,-0.73167,0.00011,24.80877]
[1776260420045,38.72,74119.31,0.0,-0.73156,0.00011,24.81438]
[1776260420300,38.72,74118.93,0.0,-0.73161,0.00011,24.81216]
[1776260421899,38.72,74097.52,0.0,-0.73403,0.00011,24.69186]
[1776260422905,38.72,74092.45,0.0,-0.7346,0.00011,24.66291]
[1776260424919,38.72,74098.54,0.0,-0.73393,0.00011,24.69651]
[1776260427941,38.71,74106.45,0.0,-0.73307,0.00011,24.73982]
[1776260429955,38.71,74101.54,0.0,-0.73363,0.00011,24.7119]
[1776260430332,38.71,74101.54,0.0,-0.73363,0.00011,24.7119]
[1776260430550,38.71,74101.54,0.0,-0.73363,0.00011,24.7119]
[1776260431969,38.71,74110.5,0.0,-0.73265,0.00011,24.75822]
[1776260432660,38.71,74110.5,0.0,-0.73265,0.00011,24.75822]
[1776260435997,38.71,74103.5,0.0,-0.73346,0.00011,24.71832]
[1776260437004,38.71,74099.31,0.0,-0.73393,0.00011,24.69475]
[1776260437895,38.71,74099.31,0.0,-0.73393,0.00011,24.69475]
[1776260440031,38.71,74090.96,0.0,-0.73487,0.00011,24.64736]
[1776260445065,38.7,74092.25,0.0,-0.73477,0.00011,24.65296]
[1776260447079,38.7,74099.05,0.0,-0.73401,0.00011,24.69086]
[1776260448044,38.7,74099.05,0.0,-0.73401,0.00011,24.69086]
[1776260448291,38.7,74100.02,0.0,-0.7339,0.00011,24.69619]
[1776260450100,38.7,74107.11,0.0,-0.73311,0.00011,24.73577]
[1776260451107,38.7,74123.87,0.0,-0.73121,0.00011,24.82975]
[1776260452114,38.7,74137.51,0.0,-0.72966,0.00011,24.90623]
[1776260453122,38.7,74141.33,0.0,-0.72922,0.00011,24.92776]
[1776260454127,38.7,74137.73,0.0,-0.72962,0.00011,24.90795]
[1776260455135,38.7,74127.53,0.0,-0.73078,0.00011,24.8509]
[1776260456142,38.69,74121.03,0.0,-0.73156,0.00011,24.8129]
[1776260457149,38.69,74123.3,0.0,-0.7313,0.00011,24.82549]
[1776260458156,38.69,74134.21,0.0,-0.73007,0.00011,24.88633]
[1776260459163,38.69,74147.99,0.0,-0.7285,0.00011,24.9629]
[1776260460170,38.69,74153.38,0.0,-0.72788,0.00011,24.99302]
[1776260461177,38.69,74158.59,0.0,-0.72728,0.00011,25.02201]
[1776260463191,38.7,74163.27,0.0,-0.72674,0.00011,25.04811]
[1776260464198,38.7,74155.34,0.0,-0.72765,0.00011,25.00435]
[1776260465205,38.7,74150.2,0.0,-0.72823,0.00011,24.97596]
[1776260466212,38.7,74145.56,0.0,-0.72877,0.00011,24.9499]
[1776260469236,38.69,74137.36,0.0,-0.72971,0.00011,24.90376]
[1776260471803,38.69,74137.22,0.0,-0.72973,0.00011,24.90284]
[1776260472258,38.69,74128.62,0.0,-0.73071,0.00011,24.8546]
[1776260475912,38.69,74128.6,0.0,-0.73072,0.00011,24.85395]
[1776260475926,38.69,74122.2,0.0,-0.73146,0.00011,24.81769]
[1776260476370,38.69,74122.2,0.0,-0.73146,0.00011,24.81769]
[1776260479307,38.68,74116.19,0.0,-0.73217,0.00011,24.78266]
[1776260480335,38.68,74116.19,0.0,-0.73217,0.00011,24.78266]
[1776260480743,38.68,74116.19,0.0,-0.73217,0.00011,24.78266]
[1776260484617,38.67,74115.03,0.0,-0.73235,0.00011,24.77404]
[1776260485352,38.67,74122.97,0.0,-0.73147,0.00011,24.81772]
[1776260486359,38.67,74114.67,0.0,-0.73241,0.00011,24.77075]
[1776260487366,38.67,74105.28,0.0,-0.73348,0.00011,24.71757]
[1776260489380,38.67,74095.75,0.0,-0.73457,0.00011,24.66317]
[1776260493408,38.66,74101.51,0.0,-0.73397,0.00011,24.69126]
[1776260496429,38.66,74092.92,0.0,-0.73496,0.00011,24.64183]
[1776260498445,38.66,74086.32,0.0,-0.73571,0.00011,24.60394]
[1776260499452,38.65,74071.4,0.0,-0.73739,0.00011,24.519]
[1776260500475,38.65,74070.96,0.0,-0.73745,0.00011,24.51634]
[1776260501482,38.65,74076.25,0.0,-0.73685,0.00011,24.54627]
[1776260502671,38.65,74076.25,0.0,-0.73685,0.00011,24.54627]
[1776260506689,38.65,74074.49,0.0,-0.73707,0.00011,24.53558]
[1776260506739,38.65,74057.52,0.0,-0.73897,0.00011,24.43886]
[1776260507528,38.65,74036.92,0.0,-0.74127,0.00011,24.32082]
[1776260508542,38.65,74049.65,0.0,-0.73985,0.00011,24.39368]
[1776260509551,38.65,74053.13,0.0,-0.73946,0.00011,24.41362]
[1776260510798,38.65,74053.13,0.0,-0.73946,0.00011,24.41362]
[1776260516600,38.65,74053.01,0.0,-0.73948,0.00011,24.41275]
[1776260518197,38.65,74053.01,0.0,-0.73948,0.00011,24.41275]
[1776260518297,38.65,74053.73,0.0,-0.7394,0.00011,24.41683]
[1776260522149,38.65,74045.8,0.0,-0.74029,0.00011,24.37133]
[1776260522291,38.65,74044.7,0.0,-0.74041,0.00011,24.36503]
[1776260524658,38.65,74064.17,0.0,-0.73823,0.00011,24.47636]
[1776260525665,38.65,74061.15,0.0,-0.73857,0.00011,24.45902]
[1776260528030,38.65,74061.88,0.0,-0.73849,0.00011,24.4631]
[1776260528046,38.65,74061.88,0.0,-0.73849,0.00011,24.4631]
[1776260529693,38.65,74041.74,0.0,-0.74075,0.00011,24.34758]
[1776260530700,38.65,74039.5,0.0,-0.741,0.00011,24.33474]
[1776260532714,38.65,74031.97,0.0,-0.74183,0.00011,24.29155]
[1776260533731,38.65,74024.26,0.0,-0.74269,0.00011,24.24722]
[1776260535740,38.65,74020.36,0.0,-0.74312,0.00011,24.22465]
[1776260539768,38.65,74027.97,0.0,-0.74229,0.00011,24.26804]
[1776260540775,38.65,74034.1,0.0,-0.7416,0.00011,24.30345]
[1776260541782,38.65,74042.07,0.0,-0.74072,0.00011,24.34933]
[1776260544804,38.65,74028.86,0.0,-0.74218,0.00011,24.2735]
[1776260545811,38.65,74023.02,0.0,-0.74283,0.00011,24.23996]
[1776260547611,38.65,74021.27,0.0,-0.74302,0.00011,24.23002]
[1776260547792,38.65,74021.27,0.0,-0.74302,0.00011,24.23002]
[1776260549840,38.65,74011.52,0.0,-0.7441,0.00011,24.17375]
[1776260550847,38.65,74002.45,0.0,-0.74511,0.00011,24.121]
[1776260552861,38.65,74001.42,0.0,-0.74525,0.00011,24.1115]
[1776260553782,38.65,74001.42,0.0,-0.74525,0.00011,24.1115]
[1776260554168,38.65,74001.42,0.0,-0.74525,0.00011,24.1115]
[1776260556889,38.65,74008.01,0.0,-0.74453,0.00011,24.14929]
[1776260559347,38.65,74010.85,0.0,-0.74421,0.00011,24.16565]
[1776260559540,38.65,74010.85,0.0,-0.74421,0.00011,24.16565]
[1776260559920,38.65,74010.85,0.0,-0.74421,0.00011,24.16565]
[1776260560936,38.65,74018.55,0.0,-0.74336,0.00011,24.21037]
[1776260562956,38.65,74013.26,0.0,-0.74394,0.00011,24.18021]
[1776260564015,38.65,74013.26,0.0,-0.74394,0.00011,24.18021]
[1776260564258,38.65,74013.26,0.0,-0.74394,0.00011,24.18021]
[1776260564970,38.65,74000.79,0.0,-0.74532,0.00011,24.10775]
[1776260568154,38.64,73999.93,0.0,-0.74543,0.00011,24.10211]
[1776260568177,38.64,73985.57,0.0,-0.74702,0.00011,24.01822]
[1776260568482,38.64,73985.57,0.0,-0.74702,0.00011,24.01822]
[1776260568999,38.64,73986.74,0.0,-0.7469,0.00011,24.02477]
[1776260571013,38.64,73995.66,0.0,-0.74592,0.00011,24.07613]
[1776260572413,38.64,73997.84,0.0,-0.74569,0.00011,24.08847]
[1776260572736,38.64,73997.84,0.0,-0.74569,0.00011,24.08847]
[1776260575041,38.64,74009.77,0.0,-0.74438,0.00011,24.15698]
[1776260576048,38.64,74015.5,0.0,-0.74375,0.00011,24.19008]
[1776260576565,38.64,74015.5,0.0,-0.74375,0.00011,24.19008]
[1776260576890,38.64,74015.5,0.0,-0.74375,0.00011,24.19008]
[1776260577055,38.64,74009.55,0.0,-0.74441,0.00011,24.15553]
[1776260578071,38.64,74003.06,0.0,-0.74513,0.00011,24.1177]
[1776260580709,38.63,74002.82,0.0,-0.74517,0.00011,24.11603]
[1776260580955,38.63,74002.82,0.0,-0.74517,0.00011,24.11603]
[1776260582097,38.63,73993.94,0.0,-0.74616,0.00011,24.0637]
[1776260584111,38.63,73993.61,0.0,-0.74621,0.00011,24.06116]
[1776260584901,38.63,73993.61,0.0,-0.74621,0.00011,24.06116]
[1776260585116,38.63,73993.61,0.0,-0.74621,0.00011,24.06116]
[1776260589000,38.63,73997.14,0.0,-0.74585,0.00011,24.08047]
[1776260590320,38.62,73997.71,0.0,-0.7458,0.00011,24.08311]
[1776260593178,38.62,74006.72,0.0,-0.74481,0.00011,24.1347]
[1776260594419,38.62,74005.89,0.0,-0.74491,0.00011,24.12982]
[1776260594612,38.62,74005.89,0.0,-0.74491,0.00011,24.12982]
[1776260596199,38.62,73999.43,0.0,-0.74562,0.00011,24.09219]
[1776260598588,38.62,74000.61,0.0,-0.74551,0.00011,24.09821]
[1776260599028,38.62,74000.61,0.0,-0.74551,0.00011,24.09821]
[1776260599226,38.62,73989.41,0.0,-0.74676,0.00011,24.03263]
[1776260600233,38.61,73981.9,0.0,-0.74759,0.00011,23.98841]
[1776260602934,38.61,73980.06,0.0,-0.74781,0.00011,23.97696]
[1776260606275,38.61,73974.87,0.0,-0.74841,0.00011,23.9448]
[1776260608867,38.6,73975.33,0.0,-0.74838,0.00011,23.94664]
[1776260609297,38.6,73961.28,0.0,-0.74993,0.00011,23.86384]
[1776260610304,38.6,73960.92,0.0,-0.74998,0.00011,23.8614]
[1776260611311,38.6,73965.91,0.0,-0.74946,0.00011,23.88711]
[1776260612318,38.6,73954.86,0.0,-0.75068,0.00011,23.82182]
[1776260612768,38.6,73954.86,0.0,-0.75068,0.00011,23.82182]
[1776260613324,38.6,73944.92,0.0,-0.75177,0.00011,23.76297]
[1776260614817,38.6,73942.56,0.0,-0.75204,0.00011,23.74861]
[1776260615339,38.6,73928.28,0.0,-0.75359,0.00011,23.66416]
[1776260616346,38.6,73924.53,0.0,-0.754,0.00011,23.64182]
[1776260617631,38.6,73924.53,0.0,-0.754,0.00011,23.64182]
[1776260620374,38.59,73917.07,0.0,-0.75482,0.00011,23.59722]
[1776260621725,38.59,73917.07,0.0,-0.75482,0.00011,23.59722]
[1776260621747,38.59,73911.65,0.0,-0.75541,0.00011,23.56492]
[1776260627423,38.59,73912.17,0.0,-0.75536,0.00011,23.56788]
[1776260630444,38.59,73917.29,0.0,-0.7548,0.00011,23.59818]
[1776260631454,38.59,73922.1,0.0,-0.75428,0.00011,23.62666]
[1776260634342,38.59,73924.21,0.0,-0.75405,0.00011,23.63911]
[1776260634539,38.59,73922.99,0.0,-0.75419,0.00011,23.63177]
[1776260635483,38.59,73929.15,0.0,-0.75352,0.00011,23.66805]
[1776260637497,38.59,73919.14,0.0,-0.75462,0.00011,23.60843]
[1776260638504,38.59,73910.18,0.0,-0.75559,0.00011,23.55504]
[1776260639451,38.59,73910.18,0.0,-0.75559,0.00011,23.55504]
[1776260641207,38.59,73911.38,0.0,-0.75546,0.00011,23.56208]
[1776260644546,38.59,73920.23,0.0,-0.75451,0.00011,23.61441]
[1776260646560,38.59,73930.27,0.0,-0.75342,0.00011,23.67376]
[1776260648576,38.59,73939.59,0.0,-0.75241,0.00011,23.72862]
[1776260650591,38.59,73942.2,0.0,-0.75213,0.00011,23.74363]
[1776260651597,38.59,73957.01,0.0,-0.75052,0.00011,23.83071]
[1776260652605,38.58,73969.47,0.0,-0.74915,0.00011,23.90368]
[1776260653612,38.58,73972.04,0.0,-0.74887,0.00011,23.91865]
[1776260654618,38.58,73971.05,0.0,-0.74898,0.00011,23.91266]
[1776260656633,38.58,73963.68,0.0,-0.7498,0.00011,23.86902]
[1776260657640,38.58,73958.65,0.0,-0.75036,0.00011,23.83907]
[1776260658647,38.58,73950.96,0.0,-0.75121,0.00011,23.79343]
[1776260659654,38.58,73939.93,0.0,-0.75243,0.00011,23.72774]
[1776260660661,38.58,73936.03,0.0,-0.75286,0.00011,23.70447]
[1776260662675,38.58,73940.97,0.0,-0.75232,0.00011,23.73351]
[1776260664835,38.58,73945.44,0.0,-0.75184,0.00011,23.75954]
[1776260665047,38.58,73945.44,0.0,-0.75184,0.00011,23.75954]
[1776260666703,38.57,73952.57,0.0,-0.75107,0.00011,23.80092]
[1776260668228,38.57,73952.57,0.0,-0.75107,0.00011,23.80092]
[1776260668289,38.57,73952.57,0.0,-0.75107,0.00011,23.80092]
[1776260673751,38.57,73951.9,0.0,-0.7512,0.00011,23.79192]
[1776260675766,38.57,73934.36,0.0,-0.75313,0.00011,23.68784]
[1776260676773,38.57,73926.31,0.0,-0.75401,0.00011,23.64]
[1776260677780,38.57,73921.31,0.0,-0.75455,0.00011,23.61025]
[1776260679553,38.57,73921.31,0.0,-0.75455,0.00011,23.61025]
[1776260679791,38.57,73921.31,0.0,-0.75455,0.00011,23.61025]
[1776260682815,38.56,73930.01,0.0,-0.75361,0.00011,23.66163]
[1776260683823,38.56,73925.22,0.0,-0.75413,0.00011,23.63311]
[1776260684830,38.56,73913.37,0.0,-0.75542,0.00011,23.5626]
[1776260685837,38.56,73907.41,0.0,-0.75607,0.00011,23.52711]
[1776260687854,38.56,73898.32,0.0,-0.75705,0.00011,23.47298]
[1776260688860,38.56,73891.5,0.0,-0.75779,0.00011,23.43232]
[1776260693895,38.57,73902.21,0.0,-0.75662,0.00011,23.49704]
[1776260694902,38.57,73909.34,0.0,-0.75584,0.00011,23.53954]
[1776260695909,38.57,73921.07,0.0,-0.75457,0.00011,23.6094]
[1776260697164,38.57,73921.07,0.0,-0.75457,0.00011,23.6094]
[1776260697268,38.57,73922.33,0.0,-0.75443,0.00011,23.61687]
[1776260697943,38.57,73891.79,0.0,-0.75774,0.00011,23.43486]
[1776260698949,38.57,73889.86,0.0,-0.75795,0.00011,23.4234]
[1776260699955,38.57,73896.46,0.0,-0.75723,0.00011,23.46302]
[1776260701139,38.57,73896.46,0.0,-0.75723,0.00011,23.46302]
[1776260706001,38.57,73911.61,0.0,-0.75558,0.00011,23.55399]
[1776260707005,38.57,73917.18,0.0,-0.75497,0.00011,23.58715]
[1776260710029,38.57,73925.19,0.0,-0.7541,0.00011,23.63468]
[1776260711436,38.57,73925.19,0.0,-0.7541,0.00011,23.63468]
[1776260711540,38.57,73929.92,0.0,-0.75359,0.00011,23.66266]
[1776260714061,38.57,73914.78,0.0,-0.75524,0.00011,23.57251]
[1776260715066,38.57,73883.96,0.0,-0.75858,0.00011,23.3885]
[1776260716073,38.57,73886.98,0.0,-0.75825,0.00011,23.40677]
[1776260721108,38.57,73897.98,0.0,-0.75704,0.00011,23.47338]
[1776260723126,38.57,73911.95,0.0,-0.75553,0.00011,23.55683]
[1776260724133,38.57,73920.84,0.0,-0.75456,0.00011,23.60969]
[1776260725579,38.57,73922.2,0.0,-0.75441,0.00011,23.61771]
[1776260725799,38.57,73922.2,0.0,-0.75441,0.00011,23.61771]
[1776260727154,38.57,73931.09,0.0,-0.75345,0.00011,23.67032]
[1776260728162,38.57,73936.32,0.0,-0.75288,0.00011,23.70117]
[1776260731182,38.57,73918.01,0.0,-0.7549,0.00011,23.58889]
[1776260732189,38.57,73920.85,0.0,-0.7546,0.00011,23.60573]
[1776260733196,38.57,73926.02,0.0,-0.75403,0.00011,23.63637]
[1776260733787,38.57,73926.02,0.0,-0.75403,0.00011,23.63637]
[1776260734042,38.57,73926.02,0.0,-0.75403,0.00011,23.63637]
[1776260738209,38.57,73931.79,0.0,-0.75341,0.00011,23.67023]
[1776260739512,38.57,73933.14,0.0,-0.75327,0.00011,23.67799]
[1776260741251,38.57,73947.01,0.0,-0.75176,0.00011,23.75976]
[1776260742259,38.57,73974.89,0.0,-0.7487,0.00011,23.92378]
[1776260743266,38.57,73988.09,0.0,-0.74725,0.00011,24.00086]
[1776260744273,38.57,73990.13,0.0,-0.74703,0.00011,24.01252]
[1776260746288,38.57,73982.79,0.0,-0.74784,0.00011,23.96965]
[1776260747294,38.57,73969.04,0.0,-0.74935,0.00011,23.88912]
[1776260748301,38.57,73962.98,0.0,-0.75002,0.00011,23.85337]
[1776260750315,38.56,73962.66,0.0,-0.75006,0.00011,23.85113]
[1776260751328,38.56,73967.58,0.0,-0.74952,0.00011,23.88008]
[1776260753340,38.56,73975.19,0.0,-0.74868,0.00011,23.9247]
[1776260754245,38.56,73975.19,0.0,-0.74868,0.00011,23.9247]
[1776260754288,38.56,73975.19,0.0,-0.74868,0.00011,23.9247]
[1776260757371,38.56,73994.19,0.0,-0.74659,0.00011,24.03578]
[1776260758378,38.56,74000.65,0.0,-0.74588,0.00011,24.07343]
[1776260760394,38.57,73994.76,0.0,-0.74651,0.00011,24.0399]
[1776260761400,38.57,73986.21,0.0,-0.74746,0.00011,23.98996]
[1776260762407,38.57,73975.85,0.0,-0.7486,0.00011,23.9292]
[1776260763414,38.57,73970.35,0.0,-0.74921,0.00011,23.89658]
[1776260764701,38.56,73970.32,0.0,-0.74922,0.00011,23.89608]
[1776260764792,38.56,73970.32,0.0,-0.74922,0.00011,23.89608]
[1776260766437,38.56,73986.84,0.0,-0.74741,0.00011,23.99257]
[1776260767443,38.57,74000.4,0.0,-0.7459,0.00011,24.07218]
[1776260768450,38.57,73998.8,0.0,-0.74607,0.00011,24.06326]
[1776260769425,38.57,73998.8,0.0,-0.74607,0.00011,24.06326]
[1776260769514,38.57,73998.8,0.0,-0.74607,0.00011,24.06326]
[1776260770465,38.57,74008.46,0.0,-0.74499,0.00011,24.11997]
[1776260771472,38.57,74009.59,0.0,-0.74486,0.00011,24.12688]
[1776260773486,38.57,74001.66,0.0,-0.74572,0.00011,24.08145]
[1776260774045,38.57,74001.66,0.0,-0.74572,0.00011,24.08145]
[1776260774288,38.57,74001.66,0.0,-0.74572,0.00011,24.08145]
[1776260779529,38.57,73989.74,0.0,-0.74703,0.00011,24.01214]
[1776260780536,38.57,73983.95,0.0,-0.74767,0.00011,23.97831]
[1776260782953,38.57,73982.78,0.0,-0.74781,0.00011,23.97117]
[1776260783041,38.57,73982.78,0.0,-0.74781,0.00011,23.97117]
[1776260787701,38.57,73980.04,0.0,-0.74811,0.00011,23.95508]
[1776260787791,38.57,73980.04,0.0,-0.74811,0.00011,23.95508]
[1776260791116,38.57,73985.43,0.0,-0.74751,0.00011,23.98676]
[1776260791286,38.57,73985.43,0.0,-0.74751,0.00011,23.98676]
[1776260791363,38.57,73986.4,0.0,-0.74743,0.00011,23.98923]
[1776260791614,38.57,73990.47,0.0,-0.74698,0.00011,24.01301]
[1776260792621,38.57,73992.13,0.0,-0.74679,0.00011,24.0227]
[1776260793880,38.57,73992.13,0.0,-0.74679,0.00011,24.0227]
[1776260794042,38.57,73992.13,0.0,-0.74679,0.00011,24.0227]
[1776260794090,38.57,73983.77,0.0,-0.74772,0.00011,23.97391]
[1776260794636,38.57,73974.72,0.0,-0.74871,0.00011,23.92092]
[1776260795642,38.57,73972.24,0.0,-0.74899,0.00011,23.90613]
[1776260796650,38.57,73974.49,0.0,-0.74875,0.00011,23.91909]
[1776260798664,38.57,73969.37,0.0,-0.74931,0.00011,23.88928]
[1776260799671,38.57,73954.05,0.0,-0.75099,0.00011,23.79885]
[1776260800678,38.57,73943.06,0.0,-0.7522,0.00011,23.73376]
[1776260801685,38.57,73943.7,0.0,-0.75213,0.00011,23.73738]
[1776260802692,38.57,73946.46,0.0,-0.75184,0.00011,23.75351]
[1776260803698,38.57,73939.51,0.0,-0.7526,0.00011,23.71224]
[1776260805105,38.57,73939.51,0.0,-0.7526,0.00011,23.71224]
[1776260805141,38.57,73937.01,0.0,-0.75288,0.00011,23.69717]
[1776260806720,38.57,73941.84,0.0,-0.75235,0.00011,23.7256]
[1776260808546,38.57,73941.84,0.0,-0.75235,0.00011,23.7256]
[1776260807736,38.57,73954.99,0.0,-0.75092,0.00011,23.80305]
[1776260809068,38.57,73954.99,0.0,-0.75092,0.00011,23.80305]
[1776260809124,38.56,73962.95,0.0,-0.75005,0.00011,23.8495]
[1776260809744,38.56,73971.74,0.0,-0.74909,0.00011,23.90113]
[1776260810764,38.56,73979.18,0.0,-0.74827,0.00011,23.94477]
[1776260812779,38.56,73978.27,0.0,-0.74837,0.00011,23.93931]
[1776260813788,38.56,73981.51,0.0,-0.74801,0.00011,23.95836]
[1776260814794,38.56,73979.28,0.0,-0.74826,0.00011,23.94539]
[1776260817542,38.56,73979.52,0.0,-0.74823,0.00011,23.94686]
[1776260817815,38.57,73981.43,0.0,-0.74801,0.00011,23.95819]
[1776260819538,38.57,73981.43,0.0,-0.74801,0.00011,23.95819]
[1776260818823,38.57,73975.44,0.0,-0.74867,0.00011,23.92317]
[1776260819829,38.57,73963.07,0.0,-0.75003,0.00011,23.85061]
[1776260821844,38.56,73965.69,0.0,-0.74976,0.00011,23.86536]
[1776260822851,38.56,73975.76,0.0,-0.74865,0.00011,23.92438]
[1776260824864,38.56,73977.69,0.0,-0.74844,0.00011,23.93541]
[1776260828893,38.56,73982.56,0.0,-0.74791,0.00011,23.96355]
[1776260829900,38.56,73996.8,0.0,-0.74634,0.00011,24.04681]
[1776260830907,38.56,74008.3,0.0,-0.74507,0.00011,24.11383]
[1776260831914,38.56,74010.47,0.0,-0.74482,0.00011,24.12686]
[1776260832921,38.56,74010.63,0.0,-0.74479,0.00011,24.12813]
[1776260837956,38.57,74005.41,0.0,-0.74534,0.00011,24.0994]
[1776260838962,38.57,73999.75,0.0,-0.74596,0.00011,24.06676]
[1776260843998,38.57,74001.23,0.0,-0.74578,0.00011,24.07595]
[1776260846012,38.58,74004.4,0.0,-0.74542,0.00011,24.09513]
[1776260849029,38.57,74001.18,0.0,-0.74578,0.00011,24.07626]
[1776260849040,38.57,74001.18,0.0,-0.74578,0.00011,24.07626]
[1776260851144,38.57,74000.6,0.0,-0.74584,0.00011,24.07276]
[1776260851291,38.57,74000.6,0.0,-0.74584,0.00011,24.07276]
[1776260853061,38.57,74010.67,0.0,-0.74475,0.00011,24.12795]
[1776260854068,38.57,74017.73,0.0,-0.74397,0.00011,24.16888]
[1776260857089,38.57,74011.37,0.0,-0.74468,0.00011,24.13171]
[1776260858766,38.57,74009.56,0.0,-0.74488,0.00011,24.12108]
[1776260858789,38.57,74009.56,0.0,-0.74488,0.00011,24.12108]
[1776260860005,38.57,74008.94,0.0,-0.74495,0.00011,24.11736]
[1776260860037,38.57,74008.94,0.0,-0.74495,0.00011,24.11736]
[1776260860240,38.57,74010.99,0.0,-0.74473,0.00011,24.12916]
[1776260864354,38.57,74012.52,0.0,-0.74456,0.00011,24.13784]
[1776260864542,38.57,74012.52,0.0,-0.74456,0.00011,24.13784]
[1776260866035,38.57,74014.1,0.0,-0.74439,0.00011,24.14692]
[1776260866290,38.57,74014.1,0.0,-0.74439,0.00011,24.14692]
[1776260873098,38.57,74018.37,0.0,-0.7439,0.00011,24.17222]
[1776260873292,38.57,74018.37,0.0,-0.7439,0.00011,24.17222]
[1776260874391,38.57,74020.0,0.0,-0.74372,0.00011,24.1818]
[1776260874539,38.57,74020.0,0.0,-0.74372,0.00011,24.1818]
[1776260874493,38.57,74020.22,0.0,-0.74369,0.00011,24.18319]
[1776260877229,38.57,74014.96,0.0,-0.74427,0.00011,24.15311]
[1776260879034,38.58,74013.96,0.0,-0.74438,0.00011,24.14747]
[1776260879288,38.58,74013.96,0.0,-0.74438,0.00011,24.14747]
[1776260883271,38.58,74019.15,0.0,-0.74378,0.00011,24.17861]
[1776260884278,38.58,74024.3,0.0,-0.7432,0.00011,24.20867]
[1776260885285,38.58,74017.66,0.0,-0.74394,0.00011,24.17046]
[1776260886293,38.58,74002.87,0.0,-0.74557,0.00011,24.08485]
[1776260887299,38.58,73984.85,0.0,-0.74756,0.00011,23.97969]
[1776260888305,38.58,73981.09,0.0,-0.74798,0.00011,23.95766]
[1776260893342,38.58,73970.83,0.0,-0.74911,0.00011,23.89748]
[1776260896363,38.58,73970.08,0.0,-0.74919,0.00011,23.89298]
[1776260897370,38.58,73961.66,0.0,-0.75012,0.00011,23.84349]
[1776260899384,38.58,73957.43,0.0,-0.75059,0.00011,23.81805]
[1776260901409,38.58,73948.47,0.0,-0.75159,0.00011,23.76473]
[1776260902411,38.58,73933.1,0.0,-0.75327,0.00011,23.67367]
[1776260903418,38.58,73934.92,0.0,-0.75307,0.00011,23.68434]
[1776260908453,38.57,73931.88,0.0,-0.75342,0.00011,23.66572]
[1776260909460,38.57,73922.5,0.0,-0.75444,0.00011,23.60997]
[1776260911474,38.57,73918.29,0.0,-0.75492,0.00011,23.58158]
[1776260912481,38.57,73925.05,0.0,-0.75419,0.00011,23.62169]
[1776260915502,38.57,73926.24,0.0,-0.75406,0.00011,23.62849]
[1776260916515,38.57,73911.71,0.0,-0.75564,0.00011,23.54205]
[1776260917521,38.57,73903.42,0.0,-0.75654,0.00011,23.49265]
[1776260919537,38.57,73890.14,0.0,-0.75797,0.00011,23.41345]
[1776260920544,38.57,73892.45,0.0,-0.75772,0.00011,23.42741]
[1776260921551,38.57,73884.61,0.0,-0.75857,0.00011,23.38062]
[1776260925579,38.58,73890.93,0.0,-0.75787,0.00011,23.41912]
[1776260928600,38.58,73883.01,0.0,-0.75872,0.00011,23.37215]
[1776260930808,38.58,73882.08,0.0,-0.75881,0.00011,23.36696]
[1776260931038,38.58,73882.08,0.0,-0.75881,0.00011,23.36696]
[1776260931981,38.58,73884.47,0.0,-0.75855,0.00011,23.38146]
[1776260932038,38.58,73884.47,0.0,-0.75855,0.00011,23.38146]
[1776260932628,38.58,73883.32,0.0,-0.75867,0.00011,23.37475]
[1776260937663,38.58,73881.12,0.0,-0.75889,0.00011,23.36242]
[1776260941691,38.58,73890.5,0.0,-0.75787,0.00011,23.41926]
[1776260942698,38.58,73908.56,0.0,-0.75591,0.00011,23.52714]
[1776260943705,38.58,73921.26,0.0,-0.75453,0.00011,23.60266]
[1776260944712,38.58,73932.23,0.0,-0.75334,0.00011,23.66761]
[1776260945719,38.58,73934.24,0.0,-0.75312,0.00011,23.67935]
[1776260950754,38.58,73928.19,0.0,-0.7538,0.00011,23.64275]
[1776260952768,38.58,73916.54,0.0,-0.75507,0.00011,23.57337]
[1776260955789,38.58,73910.75,0.0,-0.7557,0.00011,23.53879]
[1776260959944,38.58,73912.9,0.0,-0.75547,0.00011,23.55149]
[1776260960043,38.58,73912.9,0.0,-0.75547,0.00011,23.55149]
[1776260961332,38.58,73914.22,0.0,-0.75533,0.00011,23.55927]
[1776260961538,38.58,73914.22,0.0,-0.75533,0.00011,23.55927]
[1776260963845,38.58,73926.7,0.0,-0.75397,0.00011,23.63324]
[1776260964852,38.58,73931.49,0.0,-0.75345,0.00011,23.66151]
[1776260965859,38.58,73938.19,0.0,-0.75272,0.00011,23.70101]
[1776260966866,38.58,73945.7,0.0,-0.75191,0.00011,23.74519]
[1776260967873,38.58,73934.63,0.0,-0.75312,0.00011,23.67949]
[1776260968880,38.58,73928.69,0.0,-0.75377,0.00011,23.64412]
[1776260970894,38.57,73921.06,0.0,-0.75461,0.00011,23.59858]
[1776260972879,38.57,73918.93,0.0,-0.75486,0.00011,23.58255]
[1776260973047,38.57,73918.93,0.0,-0.75486,0.00011,23.58255]
[1776260973805,38.57,73917.82,0.0,-0.75499,0.00011,23.57578]
[1776260974039,38.57,73917.82,0.0,-0.75499,0.00011,23.57578]
[1776260974081,38.57,73918.76,0.0,-0.75489,0.00011,23.58129]
[1776260974921,38.57,73913.49,0.0,-0.75546,0.00011,23.54995]
[1776260978950,38.57,73918.76,0.0,-0.75489,0.00011,23.58109]
[1776260979957,38.57,73930.26,0.0,-0.75364,0.00011,23.64929]
[1776260980964,38.57,73923.85,0.0,-0.75434,0.00011,23.61118]
[1776260981971,38.57,73922.59,0.0,-0.75448,0.00011,23.60354]
[1776260985321,38.57,73920.45,0.0,-0.75472,0.00011,23.5906]
[1776260985541,38.57,73920.45,0.0,-0.75472,0.00011,23.5906]
[1776260985744,38.57,73920.45,0.0,-0.75472,0.00011,23.5906]
[1776260985798,38.57,73923.48,0.0,-0.75439,0.00011,23.60841]
[1776260989020,38.57,73943.35,0.0,-0.75223,0.00011,23.72573]
[1776260991034,38.57,73945.43,0.0,-0.75201,0.00011,23.73763]
[1776260993048,38.57,73950.52,0.0,-0.75146,0.00011,23.7672]
[1776260995062,38.56,73945.4,0.0,-0.75203,0.00011,23.73646]
[1776260996069,38.56,73950.97,0.0,-0.75143,0.00011,23.76909]
[1776261000100,38.56,73942.81,0.0,-0.75234,0.00011,23.71985]
[1776261001107,38.56,73954.11,0.0,-0.75111,0.00011,23.78633]
[1776261002114,38.56,73966.51,0.0,-0.74976,0.00011,23.85884]
[1776261004128,38.56,73970.21,0.0,-0.74937,0.00011,23.87986]
[1776261006142,38.55,73962.03,0.0,-0.75028,0.00011,23.83105]
[1776261008689,38.55,73960.49,0.0,-0.75046,0.00011,23.82167]
[1776261008794,38.55,73959.29,0.0,-0.75059,0.00011,23.81429]
[1776261009790,38.55,73958.89,0.0,-0.75064,0.00011,23.81164]
[1776261010038,38.55,73958.89,0.0,-0.75064,0.00011,23.81164]
[1776261010169,38.55,73958.57,0.0,-0.75068,0.00011,23.80946]
[1776261015034,38.55,73957.43,0.0,-0.75083,0.00011,23.80158]
[1776261015292,38.55,73957.43,0.0,-0.75083,0.00011,23.80158]
[1776261020247,38.54,73960.64,0.0,-0.75051,0.00011,23.81917]
[1776261020292,38.54,73960.64,0.0,-0.75051,0.00011,23.81917]
[1776261022230,38.54,73959.6,0.0,-0.75063,0.00011,23.81246]
[1776261022292,38.54,73959.6,0.0,-0.75063,0.00011,23.81246]
[1776261022328,38.54,73959.41,0.0,-0.75066,0.00011,23.81106]
[1776261025275,38.54,73973.89,0.0,-0.74908,0.00011,23.89541]
[1776261026282,38.53,73977.19,0.0,-0.74873,0.00011,23.91443]
[1776261031318,38.53,73970.99,0.0,-0.74947,0.00011,23.8729]
[1776261032324,38.53,73965.38,0.0,-0.75009,0.00011,23.83957]
[1776261033767,38.53,73965.38,0.0,-0.75009,0.00011,23.83957]
[1776261033795,38.53,73965.38,0.0,-0.75009,0.00011,23.83957]
[1776261038257,38.52,73959.88,0.0,-0.75072,0.00011,23.80574]
[1776261038323,38.52,73959.88,0.0,-0.75072,0.00011,23.80574]
[1776261039378,38.52,73982.77,0.0,-0.74821,0.00011,23.93976]
[1776261040386,38.52,73986.28,0.0,-0.74783,0.00011,23.96003]
[1776261041392,38.52,73974.15,0.0,-0.74918,0.00011,23.88856]
[1776261042400,38.52,73970.6,0.0,-0.74957,0.00011,23.86745]
[1776261045314,38.52,73969.06,0.0,-0.74975,0.00011,23.85796]
[1776261045537,38.52,73969.06,0.0,-0.74975,0.00011,23.85796]
[1776261048441,38.51,73954.58,0.0,-0.75135,0.00011,23.77186]
[1776261049448,38.51,73946.75,0.0,-0.75222,0.00011,23.72534]
[1776261052469,38.51,73955.22,0.0,-0.7513,0.00011,23.77487]
[1776261054482,38.51,73947.54,0.0,-0.75215,0.00011,23.72903]
[1776261055489,38.51,73937.04,0.0,-0.7533,0.00011,23.66663]
[1776261056497,38.51,73934.19,0.0,-0.75362,0.00011,23.6496]
[1776261059518,38.51,73941.99,0.0,-0.75277,0.00011,23.69555]
[1776261060525,38.51,73947.13,0.0,-0.75221,0.00011,23.72584]
[1776261061532,38.51,73953.41,0.0,-0.75153,0.00011,23.7628]
[1776261064829,38.5,73950.37,0.0,-0.75187,0.00011,23.74441]
[1776261065042,38.5,73945.86,0.0,-0.75236,0.00011,23.71752]
[1776261066568,38.5,73950.78,0.0,-0.75183,0.00011,23.74631]
[1776261067250,38.5,73950.78,0.0,-0.75183,0.00011,23.74631]
[1776261067296,38.5,73950.78,0.0,-0.75183,0.00011,23.74631]
[1776261070596,38.5,73944.93,0.0,-0.75249,0.00011,23.7109]
[1776261072153,38.5,73943.25,0.0,-0.75268,0.00011,23.70078]
[1776261072298,38.5,73943.25,0.0,-0.75268,0.00011,23.70078]
[1776261073020,38.5,73942.47,0.0,-0.75276,0.00011,23.69601]
[1776261073037,38.5,73942.47,0.0,-0.75276,0.00011,23.69601]
[1776261073617,38.5,73941.11,0.0,-0.75292,0.00011,23.6878]
[1776261074624,38.5,73931.0,0.0,-0.75402,0.00011,23.62764]
[1776261075631,38.5,73922.75,0.0,-0.75492,0.00011,23.57849]
[1776261078652,38.5,73916.97,0.0,-0.75555,0.00011,23.54397]
[1776261079659,38.5,73927.75,0.0,-0.75438,0.00011,23.60818]
[1776261080666,38.5,73931.11,0.0,-0.75401,0.00011,23.62809]
[1776261084696,38.5,73940.42,0.0,-0.753,0.00011,23.68305]
[1776261086711,38.5,73946.24,0.0,-0.75237,0.00011,23.71723]
[1776261087099,38.5,73946.24,0.0,-0.75237,0.00011,23.71723]
[1776261087289,38.5,73946.24,0.0,-0.75237,0.00011,23.71723]
[1776261090740,38.49,73936.05,0.0,-0.7535,0.00011,23.65614]
[1776261090932,38.49,73936.05,0.0,-0.7535,0.00011,23.65614]
[1776261091042,38.49,73936.05,0.0,-0.7535,0.00011,23.65614]
[1776261095847,38.49,73934.42,0.0,-0.75371,0.00011,23.64279]
[1776261096039,38.49,73933.91,0.0,-0.75376,0.00011,23.63967]
[1776261098727,38.49,73930.29,0.0,-0.75416,0.00011,23.61799]
[1776261098792,38.49,73930.29,0.0,-0.75416,0.00011,23.61799]
[1776261098796,38.49,73929.53,0.0,-0.75425,0.00011,23.61341]
[1776261101601,38.49,73932.15,0.0,-0.75396,0.00011,23.62886]
[1776261101793,38.49,73932.15,0.0,-0.75396,0.00011,23.62886]
[1776261106852,38.49,73937.57,0.0,-0.75338,0.00011,23.66055]
[1776261107859,38.49,73946.18,0.0,-0.75244,0.00011,23.7115]
[1776261108865,38.49,73953.59,0.0,-0.75163,0.00011,23.7552]
[1776261110044,38.49,73953.71,0.0,-0.75162,0.00011,23.75571]
[1776261110297,38.49,73953.71,0.0,-0.75162,0.00011,23.75571]
[1776261111887,38.49,73966.51,0.0,-0.75023,0.00011,23.83086]
[1776261112894,38.49,73967.15,0.0,-0.75016,0.00011,23.83436]
[1776261114908,38.48,73959.65,0.0,-0.751,0.00011,23.78955]
[1776261117251,38.48,73955.14,0.0,-0.7515,0.00011,23.76267]
[1776261117291,38.48,73955.14,0.0,-0.7515,0.00011,23.76267]
[1776261120320,38.48,73960.19,0.0,-0.75095,0.00011,23.79188]
[1776261120369,38.48,73960.19,0.0,-0.75095,0.00011,23.79188]
[1776261121965,38.48,73950.73,0.0,-0.75201,0.00011,23.73527]
[1776261122972,38.48,73943.25,0.0,-0.75283,0.00011,23.69078]
[1776261123979,38.48,73936.13,0.0,-0.75361,0.00011,23.64839]
[1776261126469,38.48,73931.73,0.0,-0.75409,0.00011,23.62216]
[1776261126545,38.48,73931.73,0.0,-0.75409,0.00011,23.62216]
[1776261130022,38.48,73913.96,0.0,-0.75603,0.00011,23.51615]
[1776261131029,38.48,73902.74,0.0,-0.75725,0.00011,23.44911]
[1776261132036,38.48,73896.84,0.0,-0.75788,0.00011,23.41389]
[1776261134051,38.48,73886.11,0.0,-0.75904,0.00011,23.34983]
[1776261135060,38.48,73880.92,0.0,-0.75959,0.00011,23.31886]
[1776261136065,38.48,73864.44,0.0,-0.76136,0.00011,23.21971]
[1776261137072,38.48,73854.88,0.0,-0.76239,0.00011,23.16222]
[1776261138079,38.48,73849.61,0.0,-0.76295,0.00011,23.13025]
[1776261141302,38.48,73847.19,0.0,-0.7632,0.00011,23.11637]
[1776261145291,38.48,73848.0,0.0,-0.76311,0.00011,23.12122]
[1776261145389,38.48,73853.99,0.0,-0.76247,0.00011,23.1576]
[1776261146136,38.48,73859.76,0.0,-0.76185,0.00011,23.1925]
[1776261147143,38.48,73866.48,0.0,-0.76112,0.00011,23.23318]
[1776261148149,38.48,73871.23,0.0,-0.76061,0.00011,23.26221]
[1776261150164,38.49,73871.18,0.0,-0.7606,0.00011,23.26256]
[1776261153184,38.49,73861.05,0.0,-0.7617,0.00011,23.19869]
[1776261154192,38.49,73855.29,0.0,-0.76231,0.00011,23.16401]
[1776261155198,38.49,73862.19,0.0,-0.76158,0.00011,23.20558]
[1776261157222,38.49,73859.52,0.0,-0.76186,0.00011,23.18966]
[1776261157293,38.49,73859.52,0.0,-0.76186,0.00011,23.18966]
[1776261161887,38.49,73857.62,0.0,-0.76207,0.00011,23.17799]
[1776261162041,38.49,73862.11,0.0,-0.76159,0.00011,23.20487]
[1776261163255,38.49,73869.11,0.0,-0.76084,0.00011,23.24697]
[1776261164261,38.49,73876.37,0.0,-0.76005,0.00011,23.29108]
[1776261165683,38.49,73876.37,0.0,-0.76005,0.00011,23.29108]
[1776261165789,38.49,73876.37,0.0,-0.76005,0.00011,23.29108]
[1776261165888,38.49,73880.01,0.0,-0.75965,0.00011,23.31355]
[1776261168290,38.49,73869.59,0.0,-0.76076,0.00011,23.25153]
[1776261169209,38.49,73869.59,0.0,-0.76076,0.00011,23.25153]
[1776261169299,38.49,73869.59,0.0,-0.76076,0.00011,23.25153]
[1776261173469,38.5,73866.59,0.0,-0.76105,0.00011,23.2347]
[1776261173550,38.5,73866.59,0.0,-0.76105,0.00011,23.2347]
[1776261173651,38.5,73866.6,0.0,-0.76105,0.00011,23.23478]
[1776261174858,38.5,73866.6,0.0,-0.76105,0.00011,23.23478]
[1776261174868,38.5,73872.53,0.0,-0.76041,0.00011,23.27084]
[1776261175038,38.5,73872.53,0.0,-0.76041,0.00011,23.27084]
[1776261176645,38.5,73876.7,0.0,-0.75996,0.00011,23.29622]
[1776261176795,38.5,73876.7,0.0,-0.75996,0.00011,23.29622]
[1776261179367,38.5,73885.06,0.0,-0.75903,0.00011,23.34745]
[1776261181381,38.5,73891.21,0.0,-0.75836,0.00011,23.38475]
[1776261183348,38.5,73893.86,0.0,-0.75807,0.00011,23.40079]
[1776261183543,38.5,73893.86,0.0,-0.75807,0.00011,23.40079]
[1776261185409,38.5,73903.13,0.0,-0.75706,0.00011,23.45658]
[1776261186416,38.5,73901.82,0.0,-0.7572,0.00011,23.44897]
[1776261187423,38.5,73896.48,0.0,-0.75778,0.00011,23.41709]
[1776261188649,38.5,73896.48,0.0,-0.75778,0.00011,23.41709]
[1776261188791,38.5,73896.48,0.0,-0.75778,0.00011,23.41709]
[1776261193672,38.51,73893.8,0.0,-0.75806,0.00011,23.40172]
[1776261193790,38.51,73893.8,0.0,-0.75806,0.00011,23.40172]
[1776261197612,38.51,73890.63,0.0,-0.75839,0.00011,23.38333]
[1776261197795,38.51,73890.63,0.0,-0.75839,0.00011,23.38333]
[1776261200573,38.51,73889.12,0.0,-0.75854,0.00011,23.37478]
[1776261200788,38.51,73889.12,0.0,-0.75854,0.00011,23.37478]
[1776261205123,38.51,73894.34,0.0,-0.75796,0.00011,23.40691]
[1776261205292,38.51,73894.34,0.0,-0.75796,0.00011,23.40691]
[1776261207155,38.51,73898.49,0.0,-0.75751,0.00011,23.43203]
[1776261207288,38.51,73898.49,0.0,-0.75751,0.00011,23.43203]
[1776261207568,38.51,73898.54,0.0,-0.7575,0.00011,23.43244]
[1776261211596,38.52,73903.32,0.0,-0.75699,0.00011,23.45812]
[1776261212626,38.52,73903.32,0.0,-0.75699,0.00011,23.45812]
[1776261212788,38.52,73903.32,0.0,-0.75699,0.00011,23.45812]
[1776261212840,38.52,73909.36,0.0,-0.75634,0.00011,23.49429]
[1776261213610,38.52,73911.14,0.0,-0.75614,0.00011,23.50495]
[1776261214617,38.52,73909.67,0.0,-0.7563,0.00011,23.49621]
[1776261215590,38.52,73909.67,0.0,-0.7563,0.00011,23.49621]
[1776261215786,38.52,73909.67,0.0,-0.7563,0.00011,23.49621]
[1776261215888,38.52,73912.16,0.0,-0.75603,0.00011,23.51111]
[1776261216633,38.52,73908.19,0.0,-0.75646,0.00011,23.48743]
[1776261217640,38.52,73897.16,0.0,-0.75766,0.00011,23.42153]
[1776261218646,38.52,73896.54,0.0,-0.75772,0.00011,23.41794]
[1776261220661,38.52,73900.52,0.0,-0.75729,0.00011,23.442]
[1776261221668,38.52,73903.07,0.0,-0.75701,0.00011,23.45734]
[1776261223689,38.52,73919.93,0.0,-0.75517,0.00011,23.55808]
[1776261224690,38.52,73931.84,0.0,-0.75388,0.00011,23.62887]
[1776261225697,38.52,73931.49,0.0,-0.75392,0.00011,23.62668]
[1776261226703,38.52,73927.22,0.0,-0.75438,0.00011,23.60121]
[1776261227711,38.52,73924.05,0.0,-0.75473,0.00011,23.58228]
[1776261228718,38.52,73928.67,0.0,-0.75423,0.00011,23.60969]
[1776261232746,38.52,73924.78,0.0,-0.75466,0.00011,23.58621]
[1776261233753,38.52,73922.67,0.0,-0.75489,0.00011,23.57359]
[1776261236774,38.52,73924.47,0.0,-0.7547,0.00011,23.58416]
[1776261237781,38.52,73931.21,0.0,-0.75396,0.00011,23.62417]
[1776261238788,38.51,73928.56,0.0,-0.75425,0.00011,23.60832]
[1776261240802,38.51,73925.4,0.0,-0.7546,0.00011,23.58937]
[1776261242816,38.51,73928.54,0.0,-0.75426,0.00011,23.60791]
[1776261243823,38.51,73932.75,0.0,-0.75381,0.00011,23.63284]
[1776261244830,38.51,73935.62,0.0,-0.75349,0.00011,23.64976]
[1776261245674,38.51,73935.62,0.0,-0.75349,0.00011,23.64976]
[1776261246844,38.51,73943.69,0.0,-0.75262,0.00011,23.69733]
[1776261247851,38.51,73939.24,0.0,-0.75311,0.00011,23.67078]
[1776261248857,38.51,73931.51,0.0,-0.75395,0.00011,23.62475]
[1776261249865,38.51,73929.27,0.0,-0.7542,0.00011,23.61134]
[1776261251301,38.51,73930.8,0.0,-0.75404,0.00011,23.62034]
[1776261251879,38.51,73930.62,0.0,-0.75406,0.00011,23.61918]
[1776261255448,38.51,73929.08,0.0,-0.75423,0.00011,23.60974]
[1776261255537,38.51,73929.08,0.0,-0.75423,0.00011,23.60974]
[1776261258247,38.51,73930.08,0.0,-0.75413,0.00011,23.61543]
[1776261258289,38.51,73930.08,0.0,-0.75413,0.00011,23.61543]
[1776261258985,38.51,73922.73,0.0,-0.75493,0.00011,23.57163]
[1776261260999,38.51,73921.33,0.0,-0.75508,0.00011,23.56322]
[1776261262911,38.51,73921.76,0.0,-0.75504,0.00011,23.56576]
[1776261263039,38.51,73921.76,0.0,-0.75504,0.00011,23.56576]
[1776261263225,38.51,73921.79,0.0,-0.75503,0.00011,23.56591]
[1776261263288,38.51,73921.79,0.0,-0.75503,0.00011,23.56591]
[1776261264020,38.51,73921.77,0.0,-0.75504,0.00011,23.56577]
[1776261269055,38.51,73924.13,0.0,-0.75478,0.00011,23.57965]
[1776261270326,38.51,73919.83,0.0,-0.75525,0.00011,23.55401]
[1776261270540,38.51,73919.83,0.0,-0.75525,0.00011,23.55401]
[1776261271196,38.51,73917.29,0.0,-0.75555,0.00011,23.53559]
[1776261271292,38.51,73917.29,0.0,-0.75555,0.00011,23.53559]
[1776261274724,38.51,73915.74,0.0,-0.75572,0.00011,23.52639]
[1776261274791,38.51,73915.74,0.0,-0.75572,0.00011,23.52639]
[1776261276592,38.51,73917.29,0.0,-0.75555,0.00011,23.53566]
[1776261276787,38.51,73917.29,0.0,-0.75555,0.00011,23.53566]
[1776261276889,38.51,73917.29,0.0,-0.75555,0.00011,23.53569]
[1776261279128,38.51,73911.89,0.0,-0.75613,0.00011,23.50354]
[1776261283156,38.51,73906.11,0.0,-0.75676,0.00011,23.46927]
[1776261285410,38.51,73904.94,0.0,-0.75688,0.00011,23.46236]
[1776261285539,38.51,73904.94,0.0,-0.75688,0.00011,23.46236]
[1776261286180,38.51,73891.92,0.0,-0.75829,0.00011,23.38461]
[1776261287187,38.51,73885.1,0.0,-0.75902,0.00011,23.34386]
[1776261288194,38.51,73874.61,0.0,-0.76015,0.00011,23.28102]
[1776261289201,38.51,73868.73,0.0,-0.76079,0.00011,23.24539]
[1776261290207,38.51,73873.67,0.0,-0.76026,0.00011,23.27496]
[1776261291215,38.51,73879.87,0.0,-0.75958,0.00011,23.31254]
[1776261293229,38.51,73883.36,0.0,-0.7592,0.00011,23.33398]
[1776261295243,38.51,73878.28,0.0,-0.75974,0.00011,23.30355]
[1776261297590,38.51,73878.81,0.0,-0.75969,0.00011,23.30664]
[1776261297791,38.51,73878.81,0.0,-0.75969,0.00011,23.30664]
[1776261299076,38.51,73879.54,0.0,-0.75961,0.00011,23.31082]
[1776261299088,38.51,73878.07,0.0,-0.75977,0.00011,23.30189]
[1776261299288,38.51,73878.07,0.0,-0.75977,0.00011,23.30189]
[1776261302297,38.51,73887.6,0.0,-0.75875,0.00011,23.35888]
[1776261303303,38.51,73902.85,0.0,-0.7571,0.00011,23.45016]
[1776261304311,38.51,73904.82,0.0,-0.75689,0.00011,23.46212]
[1776261305318,38.51,73904.96,0.0,-0.75687,0.00011,23.46303]
[1776261307332,38.51,73895.25,0.0,-0.75792,0.00011,23.40506]
[1776261308339,38.51,73888.68,0.0,-0.75863,0.00011,23.36576]
[1776261310352,38.51,73888.66,0.0,-0.75862,0.00011,23.36593]
[1776261313369,38.51,73890.1,0.0,-0.75846,0.00011,23.37492]
[1776261313536,38.51,73890.1,0.0,-0.75846,0.00011,23.37492]
[1776261314381,38.51,73896.95,0.0,-0.75771,0.00011,23.41629]
[1776261317155,38.52,73900.09,0.0,-0.75737,0.00011,23.43535]
[1776261317290,38.52,73900.09,0.0,-0.75737,0.00011,23.43535]
[1776261318287,38.52,73895.52,0.0,-0.75786,0.00011,23.4081]
[1776261318538,38.52,73895.52,0.0,-0.75786,0.00011,23.4081]
[1776261318640,38.52,73895.09,0.0,-0.7579,0.00011,23.40574]
[1776261320423,38.52,73900.72,0.0,-0.75729,0.00011,23.43958]
[1776261323916,38.52,73897.07,0.0,-0.75768,0.00011,23.41795]
[1776261324045,38.52,73897.07,0.0,-0.75768,0.00011,23.41795]
[1776261329486,38.52,73911.01,0.0,-0.75616,0.00011,23.5021]
[1776261331500,38.52,73916.83,0.0,-0.75554,0.00011,23.53358]
[1776261334306,38.52,73916.34,0.0,-0.7556,0.00011,23.53067]
[1776261334542,38.52,73916.34,0.0,-0.7556,0.00011,23.53067]
[1776261336534,38.52,73909.68,0.0,-0.75632,0.00011,23.49101]
[1776261338240,38.52,73909.59,0.0,-0.75633,0.00011,23.49053]
[1776261338293,38.52,73909.59,0.0,-0.75633,0.00011,23.49053]
[1776261338850,38.52,73909.59,0.0,-0.75633,0.00011,23.49053]
[1776261339036,38.52,73909.59,0.0,-0.75633,0.00011,23.49053]
[1776261339138,38.52,73910.14,0.0,-0.75627,0.00011,23.49387]
[1776261341570,38.52,73918.07,0.0,-0.7554,0.00011,23.5413]
[1776261343100,38.52,73918.07,0.0,-0.7554,0.00011,23.5413]
[1776261343292,38.52,73916.7,0.0,-0.75555,0.00011,23.53315]
[1776261344592,38.52,73925.29,0.0,-0.75461,0.00011,23.58433]
[1776261346606,38.52,73936.22,0.0,-0.75342,0.00011,23.64916]
[1776261348917,38.52,73938.38,0.0,-0.75319,0.00011,23.66187]
[1776261349048,38.52,73938.38,0.0,-0.75319,0.00011,23.66187]
[1776261350623,38.52,73939.3,0.0,-0.75309,0.00011,23.6671]
[1776261350787,38.52,73939.3,0.0,-0.75309,0.00011,23.6671]
[1776261350888,38.52,73939.85,0.0,-0.75304,0.00011,23.67024]
[1776261351641,38.52,73935.02,0.0,-0.75357,0.00011,23.64148]
[1776261355669,38.52,73924.35,0.0,-0.75474,0.00011,23.57778]
[1776261356676,38.52,73919.35,0.0,-0.75528,0.00011,23.548]
[1776261357683,38.52,73912.27,0.0,-0.75605,0.00011,23.50581]
[1776261362723,38.52,73917.81,0.0,-0.75544,0.00011,23.53914]
[1776261364736,38.52,73924.66,0.0,-0.7547,0.00011,23.57994]
[1776261365532,38.52,73924.66,0.0,-0.7547,0.00011,23.57994]
[1776261365790,38.52,73924.66,0.0,-0.7547,0.00011,23.57994]
[1776261367759,38.52,73930.58,0.0,-0.75405,0.00011,23.6151]
[1776261371614,38.52,73931.69,0.0,-0.75393,0.00011,23.62153]
[1776261371791,38.52,73931.69,0.0,-0.75393,0.00011,23.62153]
[1776261373324,38.52,73926.98,0.0,-0.75445,0.00011,23.59345]
[1776261373537,38.52,73926.98,0.0,-0.75445,0.00011,23.59345]
[1776261373800,38.52,73924.65,0.0,-0.7547,0.00011,23.57957]
[1776261375089,38.52,73924.65,0.0,-0.7547,0.00011,23.57957]
[1776261375293,38.52,73922.76,0.0,-0.75491,0.00011,23.56831]
[1776261379842,38.52,73931.54,0.0,-0.75395,0.00011,23.62051]
[1776261380887,38.52,73931.54,0.0,-0.75395,0.00011,23.62051]
[1776261381041,38.52,73931.54,0.0,-0.75395,0.00011,23.62051]
[1776261381856,38.52,73924.93,0.0,-0.75467,0.00011,23.58114]
[1776261382863,38.52,73918.61,0.0,-0.75536,0.00011,23.54352]
[1776261384392,38.52,73914.9,0.0,-0.75577,0.00011,23.52145]
[1776261384539,38.52,73914.9,0.0,-0.75577,0.00011,23.52145]
[1776261385792,38.52,73915.44,0.0,-0.75571,0.00011,23.52473]
[1776261386035,38.52,73915.44,0.0,-0.75571,0.00011,23.52473]
[1776261386137,38.52,73914.99,0.0,-0.75575,0.00011,23.52211]
[1776261390919,38.52,73905.87,0.0,-0.75674,0.00011,23.46798]
[1776261392934,38.52,73907.71,0.0,-0.75655,0.00011,23.47594]
[1776261394948,38.52,73917.58,0.0,-0.75548,0.00011,23.53501]
[1776261395274,38.52,73917.58,0.0,-0.75548,0.00011,23.53501]
[1776261395298,38.52,73917.58,0.0,-0.75548,0.00011,23.53501]
[1776261400990,38.52,73914.58,0.0,-0.7558,0.00011,23.51735]
[1776261402235,38.52,73914.58,0.0,-0.7558,0.00011,23.51735]
[1776261402301,38.52,73913.21,0.0,-0.75595,0.00011,23.50924]
[1776261403440,38.52,73910.69,0.0,-0.75622,0.00011,23.49427]
[1776261403536,38.52,73910.69,0.0,-0.75622,0.00011,23.49427]
[1776261404012,38.52,73912.03,0.0,-0.75607,0.00011,23.50235]
[1776261409048,38.52,73917.45,0.0,-0.75548,0.00011,23.53496]
[1776261409402,38.52,73917.45,0.0,-0.75548,0.00011,23.53496]
[1776261409549,38.52,73917.45,0.0,-0.75548,0.00011,23.53496]
[1776261412225,38.52,73914.58,0.0,-0.75579,0.00011,23.51793]
[1776261412290,38.52,73911.53,0.0,-0.75612,0.00011,23.49979]
[1776261413077,38.52,73911.39,0.0,-0.75613,0.00011,23.49903]
[1776261413369,38.52,73911.39,0.0,-0.75613,0.00011,23.49903]
[1776261413542,38.52,73911.39,0.0,-0.75613,0.00011,23.49903]
[1776261417105,38.52,73917.95,0.0,-0.75542,0.00011,23.53838]
[1776261417759,38.52,73917.95,0.0,-0.75542,0.00011,23.53838]
[1776261417791,38.52,73917.95,0.0,-0.75542,0.00011,23.53838]
[1776261418112,38.52,73918.24,0.0,-0.75538,0.00011,23.54014]
[1776261420126,38.52,73924.62,0.0,-0.75469,0.00011,23.57817]
[1776261420442,38.52,73924.62,0.0,-0.75469,0.00011,23.57817]
[1776261420542,38.52,73924.62,0.0,-0.75469,0.00011,23.57817]
[1776261424155,38.52,73933.63,0.0,-0.75371,0.00011,23.63166]
[1776261425161,38.52,73945.67,0.0,-0.75239,0.00011,23.70294]
[1776261426168,38.52,73949.42,0.0,-0.75198,0.00011,23.72498]
[1776261431204,38.52,73957.57,0.0,-0.75111,0.00011,23.77229]
[1776261435493,38.52,73954.08,0.0,-0.75151,0.00011,23.7508]
[1776261435539,38.52,73954.08,0.0,-0.75151,0.00011,23.7508]
[1776261436239,38.52,73959.69,0.0,-0.75089,0.00011,23.78372]
[1776261437246,38.52,73966.43,0.0,-0.75016,0.00011,23.82322]
[1776261438253,38.52,73978.01,0.0,-0.74889,0.00011,23.89105]
[1776261439260,38.51,73978.42,0.0,-0.74885,0.00011,23.89312]
[1776261442282,38.51,73994.5,0.0,-0.74709,0.00011,23.98631]
[1776261443289,38.51,73998.41,0.0,-0.74667,0.00011,24.00873]
[1776261444298,38.51,74009.79,0.0,-0.74542,0.00011,24.07467]
[1776261445305,38.51,74016.41,0.0,-0.74468,0.00011,24.11313]
[1776261446319,38.51,74011.65,0.0,-0.74521,0.00011,24.08533]
[1776261447321,38.51,73996.97,0.0,-0.74685,0.00011,23.99915]
[1776261448328,38.5,73995.49,0.0,-0.74703,0.00011,23.99005]
[1776261452302,38.5,73997.64,0.0,-0.74681,0.00011,24.00174]
[1776261451354,38.5,73988.98,0.0,-0.74779,0.00011,23.94735]
[1776261455765,38.5,73990.16,0.0,-0.74769,0.00011,23.95309]
[1776261455789,38.5,73990.16,0.0,-0.74769,0.00011,23.95309]
[1776261456301,38.5,73990.16,0.0,-0.74769,0.00011,23.95309]
[1776261455805,38.5,73987.83,0.0,-0.74795,0.00011,23.93925]
[1776261460354,38.49,73985.04,0.0,-0.74826,0.00011,23.92275]
[1776261460406,38.49,73986.81,0.0,-0.74806,0.00011,23.93307]
[1776261460539,38.49,73986.81,0.0,-0.74806,0.00011,23.93307]
[1776261460637,38.49,73987.29,0.0,-0.74801,0.00011,23.93572]
[1776261463434,38.49,73993.23,0.0,-0.74736,0.00011,23.97034]
[1776261464376,38.49,73993.23,0.0,-0.74736,0.00011,23.97034]
[1776261464540,38.49,73993.23,0.0,-0.74736,0.00011,23.97034]
[1776261465384,38.49,73994.63,0.0,-0.74721,0.00011,23.97841]
[1776261465536,38.49,73994.63,0.0,-0.74721,0.00011,23.97841]
[1776261465603,38.49,73995.42,0.0,-0.74712,0.00011,23.98291]
[1776261468391,38.49,73997.59,0.0,-0.74689,0.00011,23.99534]
[1776261468539,38.49,73997.59,0.0,-0.74689,0.00011,23.99534]
[1776261468640,38.48,74003.87,0.0,-0.74625,0.00011,24.02941]
[1776261470481,38.48,74011.96,0.0,-0.74538,0.00011,24.07486]
[1776261473097,38.48,74015.74,0.0,-0.74497,0.00011,24.09668]
[1776261473298,38.48,74015.74,0.0,-0.74497,0.00011,24.09668]
[1776261473198,38.48,74017.19,0.0,-0.74481,0.00011,24.10498]
[1776261475517,38.47,74026.79,0.0,-0.74374,0.00011,24.16062]
[1776261476525,38.47,74034.81,0.0,-0.74285,0.00011,24.20712]
[1776261478539,38.47,74050.53,0.0,-0.74109,0.00011,24.29785]
[1776261479546,38.47,74063.2,0.0,-0.73967,0.00011,24.37103]
[1776261480560,38.48,74066.71,0.0,-0.73927,0.00011,24.39133]
[1776261481562,38.48,74079.92,0.0,-0.73778,0.00011,24.4671]
[1776261483576,38.48,74080.53,0.0,-0.73771,0.00011,24.47059]
[1776261485590,38.48,74091.42,0.0,-0.73648,0.00011,24.53269]
[1776261487604,38.47,74095.42,0.0,-0.73603,0.00011,24.55533]
[1776261489618,38.47,74101.47,0.0,-0.73535,0.00011,24.58954]
[1776261493651,38.47,74108.54,0.0,-0.73457,0.00011,24.62897]
[1776261494877,38.47,74108.54,0.0,-0.73457,0.00011,24.62897]
[1776261494904,38.47,74126.65,0.0,-0.73251,0.00011,24.73123]
[1776261495681,38.47,74133.78,0.0,-0.7317,0.00011,24.7714]
[1776261496679,38.47,74127.32,0.0,-0.73244,0.00011,24.73472]
[1776261498421,38.47,74126.3,0.0,-0.73257,0.00011,24.72835]
[1776261498698,38.47,74121.44,0.0,-0.73313,0.00011,24.70063]
[1776261500711,38.46,74116.27,0.0,-0.73373,0.00011,24.67089]
[1776261505747,38.46,74116.05,0.0,-0.73378,0.00011,24.66853]
[1776261510782,38.46,74112.77,0.0,-0.73418,0.00011,24.64875]
[1776261515817,38.45,74108.62,0.0,-0.73469,0.00011,24.62088]
[1776261517170,38.45,74108.62,0.0,-0.73469,0.00011,24.62088]
[1776261517297,38.45,74108.62,0.0,-0.73469,0.00011,24.62088]
[1776261518838,38.45,74102.69,0.0,-0.73538,0.00011,24.58655]
[1776261521859,38.45,74097.5,0.0,-0.73598,0.00011,24.55652]
[1776261522866,38.45,74102.82,0.0,-0.73538,0.00011,24.58666]
[1776261523532,38.45,74102.82,0.0,-0.73538,0.00011,24.58666]
[1776261523790,38.45,74102.82,0.0,-0.73538,0.00011,24.58666]
[1776261526714,38.44,74102.87,0.0,-0.73538,0.00011,24.58642]
[1776261526795,38.44,74102.87,0.0,-0.73538,0.00011,24.58642]
[1776261529883,38.44,74108.19,0.0,-0.73479,0.00011,24.61612]
[1776261530042,38.44,74108.19,0.0,-0.73479,0.00011,24.61612]
[1776261530141,38.44,74109.85,0.0,-0.73461,0.00011,24.62536]
[1776261531888,38.44,74111.4,0.0,-0.73443,0.00011,24.63396]
[1776261532038,38.44,74111.4,0.0,-0.73443,0.00011,24.63396]
[1776261532104,38.44,74117.58,0.0,-0.73374,0.00011,24.6688]
[1776261535957,38.44,74123.26,0.0,-0.73311,0.00011,24.70004]
[1776261536990,38.44,74123.26,0.0,-0.73311,0.00011,24.70004]
[1776261537042,38.44,74123.26,0.0,-0.73311,0.00011,24.70004]
[1776261540201,38.43,74128.6,0.0,-0.73252,0.00011,24.72936]
[1776261540291,38.43,74128.6,0.0,-0.73252,0.00011,24.72936]
[1776261540392,38.43,74126.34,0.0,-0.73278,0.00011,24.7163]
[1776261541612,38.43,74126.22,0.0,-0.7328,0.00011,24.71534]
[1776261541628,38.43,74126.22,0.0,-0.7328,0.00011,24.71534]
[1776261541999,38.43,74124.64,0.0,-0.73299,0.00011,24.70613]
[1776261543006,38.43,74122.79,0.0,-0.7332,0.00011,24.69539]
[1776261544013,38.43,74120.85,0.0,-0.73343,0.00011,24.68415]
[1776261545020,38.43,74116.01,0.0,-0.73399,0.00011,24.65648]
[1776261545716,38.43,74116.01,0.0,-0.73399,0.00011,24.65648]
[1776261545790,38.43,74116.01,0.0,-0.73399,0.00011,24.65648]
[1776261546027,38.43,74110.39,0.0,-0.73463,0.00011,24.62436]
[1776261547034,38.43,74107.62,0.0,-0.73495,0.00011,24.60842]
[1776261549035,38.43,74107.17,0.0,-0.735,0.00011,24.60568]
[1776261549288,38.43,74107.17,0.0,-0.735,0.00011,24.60568]
[1776261549388,38.42,74107.19,0.0,-0.73501,0.00011,24.6056]
[1776261552069,38.42,74105.24,0.0,-0.73524,0.00011,24.59395]
[1776261553002,38.42,74105.24,0.0,-0.73524,0.00011,24.59395]
[1776261553039,38.42,74105.24,0.0,-0.73524,0.00011,24.59395]
[1776261553076,38.42,74103.81,0.0,-0.73541,0.00011,24.58562]
[1776261555090,38.42,74099.44,0.0,-0.73591,0.00011,24.56039]
[1776261557751,38.42,74100.28,0.0,-0.73582,0.00011,24.56488]
[1776261557788,38.42,74100.28,0.0,-0.73582,0.00011,24.56488]
[1776261558110,38.42,74099.96,0.0,-0.73586,0.00011,24.5629]
[1776261558541,38.42,74099.96,0.0,-0.73586,0.00011,24.5629]
[1776261558794,38.42,74099.96,0.0,-0.73586,0.00011,24.5629]
[1776261559256,38.42,74099.54,0.0,-0.73591,0.00011,24.56036]
[1776261563905,38.42,74099.19,0.0,-0.73596,0.00011,24.5578]
[1776261564041,38.42,74099.19,0.0,-0.73596,0.00011,24.5578]
[1776261564154,38.42,74098.17,0.0,-0.73608,0.00011,24.55185]
[1776261569189,38.41,74098.24,0.0,-0.73609,0.00011,24.55157]
[1776261572210,38.41,74102.46,0.0,-0.73564,0.00011,24.57197]
[1776261572544,38.41,74102.46,0.0,-0.73564,0.00011,24.57197]
[1776261573217,38.41,74100.58,0.0,-0.73585,0.00011,24.5611]
[1776261576536,38.41,74100.08,0.0,-0.73592,0.00011,24.55783]
[1776261578539,38.41,74097.88,0.0,-0.73617,0.00011,24.54501]
[1776261581458,38.41,74097.73,0.0,-0.7362,0.00011,24.54392]
[1776261581545,38.41,74097.63,0.0,-0.73621,0.00011,24.54324]
[1776261582281,38.41,74097.48,0.0,-0.73623,0.00011,24.54228]
[1776261585638,38.41,74098.3,0.0,-0.73614,0.00011,24.54664]
[1776261585789,38.41,74098.3,0.0,-0.73614,0.00011,24.54664]
[1776261588322,38.4,74087.57,0.0,-0.73736,0.00011,24.48504]
[1776261589330,38.4,74085.81,0.0,-0.73756,0.00011,24.47493]
[1776261591344,38.4,74071.19,0.0,-0.73921,0.00011,24.39101]
[1776261592354,38.4,74072.54,0.0,-0.73906,0.00011,24.39883]
[1776261597012,38.41,74074.54,0.0,-0.73883,0.00011,24.41052]
[1776261597046,38.41,74074.54,0.0,-0.73883,0.00011,24.41052]
[1776261597389,38.41,74075.39,0.0,-0.73873,0.00011,24.41544]
[1776261598396,38.41,74080.13,0.0,-0.7382,0.00011,24.44269]
[1776261602424,38.41,74085.28,0.0,-0.73761,0.00011,24.47224]
[1776261604438,38.41,74078.18,0.0,-0.73842,0.00011,24.43148]
[1776261606452,38.41,74070.05,0.0,-0.73933,0.00011,24.38481]
[1776261607459,38.41,74062.9,0.0,-0.74014,0.00011,24.3437]
[1776261608466,38.41,74057.59,0.0,-0.74073,0.00011,24.31318]
[1776261611488,38.41,74064.18,0.0,-0.73998,0.00011,24.35158]
[1776261612494,38.41,74069.77,0.0,-0.73935,0.00011,24.38386]
[1776261614509,38.41,74073.1,0.0,-0.73897,0.00011,24.4031]
[1776261615661,38.41,74069.62,0.0,-0.73936,0.00011,24.38313]
[1776261615797,38.41,74069.62,0.0,-0.73936,0.00011,24.38313]
[1776261616523,38.41,74066.25,0.0,-0.73974,0.00011,24.3638]
[1776261617530,38.41,74051.97,0.0,-0.74135,0.00011,24.28148]
[1776261618543,38.41,74044.86,0.0,-0.74214,0.00011,24.2405]
[1776261621569,38.41,74038.2,0.0,-0.74288,0.00011,24.20199]
[1776261622576,38.41,74017.82,0.0,-0.74516,0.00011,24.08346]
[1776261623583,38.41,74003.57,0.0,-0.74675,0.00011,23.99991]
[1776261624590,38.41,73997.97,0.0,-0.74737,0.00011,23.96693]
[1776261625602,38.41,73993.22,0.0,-0.7479,0.00011,23.93894]
[1776261626609,38.41,74000.23,0.0,-0.74712,0.00011,23.97999]
[1776261627652,38.41,74005.44,0.0,-0.74655,0.00011,24.01039]
[1776261629667,38.41,74000.29,0.0,-0.74713,0.00011,23.97994]
[1776261634714,38.4,74002.94,0.0,-0.74686,0.00011,23.99162]
[1776261638742,38.4,74015.68,0.0,-0.74545,0.00011,24.06583]
[1776261640756,38.4,74018.34,0.0,-0.74516,0.00011,24.08118]
[1776261645644,38.4,74016.36,0.0,-0.74538,0.00011,24.0695]
[1776261645792,38.4,74016.36,0.0,-0.74538,0.00011,24.0695]
[1776261648597,38.4,74017.11,0.0,-0.74529,0.00011,24.07422]
[1776261648795,38.4,74017.11,0.0,-0.74529,0.00011,24.07422]
[1776261648870,38.41,74015.43,0.0,-0.74547,0.00011,24.06483]
[1776261652541,38.41,74013.84,0.0,-0.74565,0.00011,24.05576]
[1776261654855,38.41,73998.76,0.0,-0.7473,0.00011,23.96842]
[1776261656540,38.41,73998.76,0.0,-0.7473,0.00011,23.96842]
[1776261655869,38.41,73990.66,0.0,-0.7482,0.00011,23.92067]
[1776261656873,38.41,73975.0,0.0,-0.74994,0.00011,23.82832]
[1776261657880,38.41,73973.96,0.0,-0.75005,0.00011,23.82216]
[1776261659893,38.41,73983.56,0.0,-0.74899,0.00011,23.87881]
[1776261660901,38.41,73989.86,0.0,-0.74829,0.00011,23.91586]
[1776261661908,38.41,73997.02,0.0,-0.7475,0.00011,23.95802]
[1776261663923,38.41,74005.08,0.0,-0.7466,0.00011,24.00536]
[1776261664930,38.41,74010.83,0.0,-0.74596,0.00011,24.03902]
[1776261668958,38.41,74005.67,0.0,-0.74654,0.00011,24.00871]
[1776261670971,38.41,73996.25,0.0,-0.74758,0.00011,23.95352]
[1776261671979,38.41,73987.88,0.0,-0.74851,0.00011,23.90424]
[1776261673993,38.41,73991.35,0.0,-0.74813,0.00011,23.92457]
[1776261674999,38.41,74002.87,0.0,-0.74685,0.00011,23.99211]
[1776261676014,38.41,74014.63,0.0,-0.74555,0.00011,24.06093]
[1776261677016,38.41,74020.83,0.0,-0.74485,0.00011,24.09734]
[1776261681088,38.41,74019.15,0.0,-0.74503,0.00011,24.08808]
[1776261681373,38.41,74019.15,0.0,-0.74503,0.00011,24.08808]
[1776261681431,38.41,74019.11,0.0,-0.74503,0.00011,24.08804]
[1776261683058,38.41,74008.67,0.0,-0.74619,0.00011,24.02693]
[1776261685072,38.41,74017.13,0.0,-0.74525,0.00011,24.07633]
[1776261687390,38.41,74019.18,0.0,-0.74502,0.00011,24.08823]
[1776261687539,38.41,74019.18,0.0,-0.74502,0.00011,24.08823]
[1776261688885,38.41,74015.36,0.0,-0.74545,0.00011,24.06579]
[1776261689038,38.41,74015.36,0.0,-0.74545,0.00011,24.06579]
[1776261691533,38.41,74009.94,0.0,-0.74606,0.00011,24.03402]
[1776261691554,38.41,74006.0,0.0,-0.74652,0.00011,24.00768]
[1776261691797,38.41,74006.0,0.0,-0.74652,0.00011,24.00768]
[1776261694146,38.41,74012.93,0.0,-0.74575,0.00011,24.04819]
[1776261695323,38.41,74012.93,0.0,-0.74575,0.00011,24.04819]
[1776261695539,38.41,74012.93,0.0,-0.74575,0.00011,24.04819]
[1776261698006,38.41,74006.06,0.0,-0.74651,0.00011,24.00794]
[1776261698045,38.41,74006.06,0.0,-0.74651,0.00011,24.00794]
[1776261698173,38.41,74008.26,0.0,-0.74627,0.00011,24.02082]
[1776261698750,38.41,74008.26,0.0,-0.74627,0.00011,24.02082]
[1776261698790,38.41,74008.26,0.0,-0.74627,0.00011,24.02082]
[1776261700943,38.41,74009.02,0.0,-0.74618,0.00011,24.02524]
[1776261701038,38.41,74009.02,0.0,-0.74618,0.00011,24.02524]
[1776261704299,38.41,74010.52,0.0,-0.74602,0.00011,24.03395]
[1776261704540,38.41,74010.52,0.0,-0.74602,0.00011,24.03395]
[1776261704387,38.41,74007.22,0.0,-0.74639,0.00011,24.01462]
[1776261705798,38.41,74004.53,0.0,-0.74668,0.00011,23.99887]
[1776261706045,38.41,74004.53,0.0,-0.74668,0.00011,23.99887]
[1776261707972,38.41,74003.55,0.0,-0.74679,0.00011,23.99315]
[1776261708040,38.41,74003.55,0.0,-0.74679,0.00011,23.99315]
[1776261710257,38.41,73992.52,0.0,-0.74802,0.00011,23.92833]
[1776261711264,38.41,73994.46,0.0,-0.74781,0.00011,23.93964]
[1776261712798,38.41,73996.7,0.0,-0.74756,0.00011,23.9527]
[1776261713043,38.41,73996.7,0.0,-0.74756,0.00011,23.9527]
[1776261713278,38.41,73995.16,0.0,-0.74773,0.00011,23.94355]
[1776261714031,38.41,73995.16,0.0,-0.74773,0.00011,23.94355]
[1776261714041,38.41,73995.16,0.0,-0.74773,0.00011,23.94355]
[1776261721336,38.41,74019.06,0.0,-0.74509,0.00011,24.08273]
[1776261722344,38.41,74033.59,0.0,-0.74346,0.00011,24.16753]
[1776261723351,38.41,74033.77,0.0,-0.74344,0.00011,24.16867]
[1776261726372,38.41,74029.14,0.0,-0.74395,0.00011,24.14201]
[1776261729393,38.41,74033.93,0.0,-0.74341,0.00011,24.17023]
[1776261730400,38.41,74045.47,0.0,-0.74212,0.00011,24.23743]
[1776261731407,38.41,74047.21,0.0,-0.74192,0.00011,24.24768]
[1776261733443,38.41,74047.89,0.0,-0.74184,0.00011,24.25178]
[1776261733548,38.41,74047.89,0.0,-0.74184,0.00011,24.25178]
[1776261733645,38.41,74049.12,0.0,-0.7417,0.00011,24.25906]
[1776261734839,38.41,74048.77,0.0,-0.74173,0.00011,24.25719]
[1776261735040,38.41,74048.77,0.0,-0.74173,0.00011,24.25719]
[1776261738301,38.41,74043.33,0.0,-0.74233,0.00011,24.2262]
[1776261739755,38.41,74042.75,0.0,-0.74239,0.00011,24.22321]
[1776261739793,38.41,74042.75,0.0,-0.74239,0.00011,24.22321]
[1776261740470,38.42,74041.06,0.0,-0.74257,0.00011,24.21361]
[1776261741646,38.42,74041.06,0.0,-0.74257,0.00011,24.21361]
[1776261741793,38.42,74040.83,0.0,-0.7426,0.00011,24.21247]
[1776261743491,38.42,74027.26,0.0,-0.7441,0.00011,24.13406]
[1776261744498,38.42,74028.27,0.0,-0.74399,0.00011,24.14]
[1776261747519,38.42,74035.22,0.0,-0.74321,0.00011,24.18056]
[1776261748498,38.42,74035.22,0.0,-0.74321,0.00011,24.18056]
[1776261748545,38.42,74035.22,0.0,-0.74321,0.00011,24.18056]
[1776261748624,38.42,74036.81,0.0,-0.74303,0.00011,24.1898]
[1776261750385,38.42,74036.43,0.0,-0.74307,0.00011,24.1876]
[1776261750537,38.42,74036.43,0.0,-0.74307,0.00011,24.1876]
[1776261753277,38.42,74036.66,0.0,-0.74307,0.00011,24.18568]
[1776261753292,38.42,74036.66,0.0,-0.74307,0.00011,24.18568]
[1776261755450,38.42,74034.79,0.0,-0.74328,0.00011,24.17482]
[1776261755539,38.42,74034.79,0.0,-0.74328,0.00011,24.17482]
[1776261755575,38.42,74031.91,0.0,-0.7436,0.00011,24.1581]
[1776261757347,38.42,74028.65,0.0,-0.74396,0.00011,24.13917]
[1776261757538,38.42,74028.65,0.0,-0.74396,0.00011,24.13917]
[1776261761047,38.42,74030.04,0.0,-0.74382,0.00011,24.14682]
[1776261761296,38.42,74030.04,0.0,-0.74382,0.00011,24.14682]
[1776261761619,38.42,74028.11,0.0,-0.74403,0.00011,24.13552]
[1776261762626,38.42,74023.67,0.0,-0.74453,0.00011,24.10949]
[1776261763633,38.42,74016.67,0.0,-0.74532,0.00011,24.06852]
[1776261765647,38.41,74013.69,0.0,-0.74566,0.00011,24.05061]
[1776261767762,38.41,74017.5,0.0,-0.74524,0.00011,24.07235]
[1776261767796,38.41,74017.5,0.0,-0.74524,0.00011,24.07235]
[1776261770687,38.41,74010.56,0.0,-0.74603,0.00011,24.03099]
[1776261771695,38.41,73998.59,0.0,-0.74737,0.00011,23.96065]
[1776261772702,38.41,73997.53,0.0,-0.74749,0.00011,23.95398]
[1776261773217,38.41,73997.53,0.0,-0.74749,0.00011,23.95398]
[1776261773297,38.41,73997.53,0.0,-0.74749,0.00011,23.95398]
[1776261773708,38.41,73999.81,0.0,-0.74725,0.00011,23.9669]
[1776261777737,38.4,73987.74,0.0,-0.74859,0.00011,23.89578]
[1776261778744,38.4,73981.85,0.0,-0.74925,0.00011,23.86071]
[1776261782772,38.4,73987.35,0.0,-0.74867,0.00011,23.89169]
[1776261783779,38.4,73993.57,0.0,-0.74798,0.00011,23.92826]
[1776261787034,38.4,73996.36,0.0,-0.74768,0.00011,23.94454]
[1776261787297,38.4,73996.36,0.0,-0.74768,0.00011,23.94454]
[1776261792842,38.4,74002.05,0.0,-0.74705,0.00011,23.97753]
[1776261794091,38.4,74002.05,0.0,-0.74705,0.00011,23.97753]
[1776261794293,38.4,74002.05,0.0,-0.74705,0.00011,23.97753]
[1776261794310,38.4,73998.81,0.0,-0.74741,0.00011,23.95841]
[1776261796731,38.4,73996.23,0.0,-0.7477,0.00011,23.94326]
[1776261796794,38.4,73996.4,0.0,-0.74768,0.00011,23.94421]
[1776261797877,38.4,73991.83,0.0,-0.74819,0.00011,23.9173]
[1776261798884,38.4,73986.44,0.0,-0.74879,0.00011,23.88548]
[1776261800392,38.4,73986.44,0.0,-0.74879,0.00011,23.88548]
[1776261800544,38.4,73986.44,0.0,-0.74879,0.00011,23.88548]
[1776261800636,38.4,73984.72,0.0,-0.74898,0.00011,23.87525]
[1776261801107,38.4,73984.72,0.0,-0.74898,0.00011,23.87525]
[1776261801292,38.4,73984.72,0.0,-0.74898,0.00011,23.87525]
[1776261801393,38.4,73984.78,0.0,-0.74898,0.00011,23.87558]
[1776261801905,38.4,73992.29,0.0,-0.74814,0.00011,23.91977]
[1776261802911,38.4,74015.97,0.0,-0.74551,0.00011,24.05854]
[1776261803919,38.4,74020.33,0.0,-0.74502,0.00011,24.08422]
[1776261804928,38.4,74020.88,0.0,-0.74496,0.00011,24.08751]
[1776261807948,38.4,74015.79,0.0,-0.74552,0.00011,24.05793]
[1776261809963,38.4,74009.86,0.0,-0.74619,0.00011,24.0231]
[1776261810972,38.4,74009.86,0.0,-0.74619,0.00011,24.0231]
[1776261811044,38.4,74009.86,0.0,-0.74619,0.00011,24.0231]
[1776261816013,38.39,74004.36,0.0,-0.74683,0.00011,23.98716]
[1776261819985,38.39,74001.29,0.0,-0.74718,0.00011,23.96871]
[1776261820045,38.39,74001.29,0.0,-0.74718,0.00011,23.96871]
[1776261820086,38.39,74002.71,0.0,-0.74702,0.00011,23.9769]
[1776261821480,38.39,74002.71,0.0,-0.74702,0.00011,23.9769]
[1776261821545,38.39,74002.71,0.0,-0.74702,0.00011,23.9769]
[1776261827726,38.39,74005.9,0.0,-0.74668,0.00011,23.99497]
[1776261827087,38.39,74016.18,0.0,-0.74554,0.00011,24.05513]
[1776261827790,38.39,74016.18,0.0,-0.74554,0.00011,24.05513]
[1776261828094,38.39,74020.33,0.0,-0.74508,0.00011,24.07932]
[1776261829557,38.39,74020.33,0.0,-0.74508,0.00011,24.07932]
[1776261829796,38.39,74019.55,0.0,-0.74517,0.00011,24.0747]
[1776261831117,38.39,74029.83,0.0,-0.74401,0.00011,24.13491]
[1776261833131,38.39,74024.42,0.0,-0.7446,0.00011,24.10398]
[1776261834010,38.39,74024.42,0.0,-0.7446,0.00011,24.10398]
[1776261834045,38.39,74024.42,0.0,-0.7446,0.00011,24.10398]
[1776261834138,38.39,74023.44,0.0,-0.74471,0.00011,24.09859]
[1776261835145,38.4,74028.79,0.0,-0.7441,0.00011,24.13009]
[1776261837008,38.4,74032.67,0.0,-0.74366,0.00011,24.15296]
[1776261837039,38.4,74032.67,0.0,-0.74366,0.00011,24.15296]
[1776261838166,38.4,74040.18,0.0,-0.74281,0.00011,24.1971]
[1776261839173,38.4,74044.68,0.0,-0.7423,0.00011,24.22342]
[1776261840489,38.4,74044.68,0.0,-0.7423,0.00011,24.22342]
[1776261840537,38.4,74044.68,0.0,-0.7423,0.00011,24.22342]
[1776261840590,38.4,74046.04,0.0,-0.74215,0.00011,24.23148]
[1776261842193,38.4,74038.92,0.0,-0.74294,0.00011,24.19055]
[1776261843183,38.4,74038.92,0.0,-0.74294,0.00011,24.19055]
[1776261843290,38.4,74038.92,0.0,-0.74294,0.00011,24.19055]
[1776261843391,38.4,74033.74,0.0,-0.74352,0.00011,24.16056]
[1776261845191,38.4,74033.59,0.0,-0.74353,0.00011,24.15983]
[1776261845303,38.4,74033.59,0.0,-0.74353,0.00011,24.15983]
[1776261850527,38.4,74034.58,0.0,-0.74341,0.00011,24.16622]
[1776261850536,38.4,74034.58,0.0,-0.74341,0.00011,24.16622]
[1776261850546,38.4,74031.2,0.0,-0.74378,0.00011,24.14669]
[1776261851257,38.4,74027.26,0.0,-0.74422,0.00011,24.12391]
[1776261852984,38.4,74026.24,0.0,-0.74434,0.00011,24.11782]
[1776261853042,38.4,74026.24,0.0,-0.74434,0.00011,24.11782]
[1776261855284,38.4,74019.68,0.0,-0.74508,0.00011,24.07914]
[1776261857450,38.4,74023.32,0.0,-0.74467,0.00011,24.10026]
[1776261857542,38.4,74023.32,0.0,-0.74467,0.00011,24.10026]
[1776261861328,38.4,74014.54,0.0,-0.74566,0.00011,24.04836]
[1776261862335,38.4,74009.59,0.0,-0.74622,0.00011,24.01933]
[1776261863233,38.4,74009.59,0.0,-0.74622,0.00011,24.01933]
[1776261863289,38.4,74009.59,0.0,-0.74622,0.00011,24.01933]
[1776261863342,38.4,74007.51,0.0,-0.74645,0.00011,24.00695]
[1776261866906,38.4,74004.82,0.0,-0.74676,0.00011,23.99096]
[1776261867041,38.4,74004.82,0.0,-0.74676,0.00011,23.99096]
[1776261871475,38.4,74002.96,0.0,-0.74696,0.00011,23.98006]
[1776261871506,38.4,73974.77,0.0,-0.75011,0.00011,23.81047]
[1776261872404,38.4,73965.89,0.0,-0.7511,0.00011,23.7577]
[1776261875590,38.39,73964.89,0.0,-0.75122,0.00011,23.75134]
[1776261875595,38.39,73965.11,0.0,-0.7512,0.00011,23.75243]
[1776261881468,38.39,73963.82,0.0,-0.75137,0.00011,23.7435]
[1776261884563,38.39,73963.74,0.0,-0.75138,0.00011,23.7426]
[1776261884790,38.39,73963.74,0.0,-0.75138,0.00011,23.7426]
[1776261884649,38.39,73958.41,0.0,-0.75197,0.00011,23.71079]
[1776261885496,38.39,73956.8,0.0,-0.75215,0.00011,23.70106]
[1776261886891,38.39,73956.89,0.0,-0.75215,0.00011,23.70143]
[1776261887046,38.39,73956.89,0.0,-0.75215,0.00011,23.70143]
[1776261890551,38.38,73956.22,0.0,-0.75223,0.00011,23.69693]
[1776261890788,38.38,73956.22,0.0,-0.75223,0.00011,23.69693]
[1776261892000,38.38,73957.65,0.0,-0.75208,0.00011,23.70509]
[1776261892545,38.38,73966.42,0.0,-0.75112,0.00011,23.7569]
[1776261894018,38.38,73968.28,0.0,-0.75092,0.00011,23.76769]
[1776261894044,38.38,73968.28,0.0,-0.75092,0.00011,23.76769]
[1776261895566,38.38,73960.7,0.0,-0.75176,0.00011,23.72231]
[1776261898283,38.38,73958.86,0.0,-0.75197,0.00011,23.71102]
[1776261898541,38.38,73958.86,0.0,-0.75197,0.00011,23.71102]
[1776261901835,38.38,73954.17,0.0,-0.7525,0.00011,23.68265]
[1776261902041,38.38,73953.24,0.0,-0.7526,0.00011,23.67697]
[1776261907661,38.37,73953.4,0.0,-0.7526,0.00011,23.67704]
[1776261909544,38.37,73956.51,0.0,-0.75226,0.00011,23.69534]
[1776261909675,38.37,73955.37,0.0,-0.75239,0.00011,23.68837]
[1776261910419,38.37,73955.37,0.0,-0.75239,0.00011,23.68837]
[1776261910507,38.37,73955.37,0.0,-0.75239,0.00011,23.68837]
[1776261912696,38.37,73968.55,0.0,-0.75095,0.00011,23.76594]
[1776261913703,38.37,73969.46,0.0,-0.75086,0.00011,23.77106]
[1776261915375,38.37,73968.27,0.0,-0.751,0.00011,23.76374]
[1776261915547,38.37,73968.27,0.0,-0.751,0.00011,23.76374]
[1776261918759,38.37,73968.13,0.0,-0.75103,0.00011,23.76211]
[1776261918794,38.37,73968.13,0.0,-0.75103,0.00011,23.76211]
[1776261918860,38.37,73967.92,0.0,-0.75105,0.00011,23.76061]
[1776261921822,38.36,73969.02,0.0,-0.75094,0.00011,23.76662]
[1776261922046,38.36,73967.6,0.0,-0.7511,0.00011,23.75796]
[1776261924779,38.36,73960.28,0.0,-0.75192,0.00011,23.71387]
[1776261926266,38.36,73960.81,0.0,-0.75187,0.00011,23.71682]
[1776261926291,38.36,73960.81,0.0,-0.75187,0.00011,23.71682]
[1776261928039,38.36,73961.36,0.0,-0.75182,0.00011,23.7197]
[1776261928286,38.36,73961.36,0.0,-0.75182,0.00011,23.7197]
[1776261928808,38.36,73961.27,0.0,-0.75183,0.00011,23.71897]
[1776261932836,38.36,73969.72,0.0,-0.75094,0.00011,23.76504]
[1776261933849,38.36,73969.72,0.0,-0.75094,0.00011,23.76504]
[1776261934040,38.36,73972.47,0.0,-0.75064,0.00011,23.78108]
[1776261937872,38.35,73985.42,0.0,-0.74923,0.00011,23.85656]
[1776261939885,38.35,73991.34,0.0,-0.74858,0.00011,23.89096]
[1776261940244,38.35,73991.34,0.0,-0.74858,0.00011,23.89096]
[1776261940289,38.35,73991.34,0.0,-0.74858,0.00011,23.89096]
[1776261942906,38.35,74001.52,0.0,-0.74745,0.00011,23.9506]
[1776261945927,38.35,73995.03,0.0,-0.74817,0.00011,23.9126]
[1776261946935,38.35,73989.67,0.0,-0.74877,0.00011,23.88105]
[1776261947942,38.35,73976.71,0.0,-0.75021,0.00011,23.8042]
[1776261949106,38.35,73976.71,0.0,-0.75021,0.00011,23.8042]
[1776261949293,38.35,73976.71,0.0,-0.75021,0.00011,23.8042]
[1776261949354,38.35,73976.11,0.0,-0.75028,0.00011,23.80015]
[1776261954991,38.34,73985.76,0.0,-0.74924,0.00011,23.85595]
[1776261957029,38.34,73990.35,0.0,-0.74874,0.00011,23.88278]
[1776261957043,38.34,73990.35,0.0,-0.74874,0.00011,23.88278]
[1776261961034,38.34,73979.63,0.0,-0.74995,0.00011,23.81799]
[1776261962275,38.34,73979.63,0.0,-0.74995,0.00011,23.81799]
[1776261962295,38.34,73979.63,0.0,-0.74995,0.00011,23.81799]
[1776261964056,38.33,73970.24,0.0,-0.75101,0.00011,23.76167]
[1776261965063,38.33,73954.94,0.0,-0.7527,0.00011,23.6706]
[1776261966070,38.33,73945.03,0.0,-0.75379,0.00011,23.61137]
[1776261967077,38.33,73944.53,0.0,-0.75385,0.00011,23.60828]
[1776261968084,38.33,73944.02,0.0,-0.7539,0.00011,23.6052]
[1776261969091,38.33,73934.52,0.0,-0.75494,0.00011,23.54842]
[1776261970099,38.33,73921.67,0.0,-0.75635,0.00011,23.47144]
[1776261971106,38.33,73918.03,0.0,-0.75675,0.00011,23.44962]
[1776261972113,38.33,73921.26,0.0,-0.75639,0.00011,23.4691]
[1776261973120,38.33,73928.61,0.0,-0.75559,0.00011,23.51327]
[1776261975138,38.33,73925.42,0.0,-0.75593,0.00011,23.49434]
[1776261978159,38.33,73920.27,0.0,-0.75649,0.00011,23.46369]
[1776261982187,38.34,73912.19,0.0,-0.75736,0.00011,23.4158]
[1776261984201,38.34,73922.69,0.0,-0.75621,0.00011,23.47913]
[1776261986215,38.34,73922.67,0.0,-0.75621,0.00011,23.47919]
[1776261989186,38.34,73924.76,0.0,-0.75597,0.00011,23.49193]
[1776261989290,38.34,73924.76,0.0,-0.75597,0.00011,23.49193]
[1776261991250,38.34,73934.95,0.0,-0.75488,0.00011,23.54981]
[1776261993264,38.34,73954.42,0.0,-0.75274,0.00011,23.66593]
[1776261994271,38.34,73952.24,0.0,-0.75298,0.00011,23.65283]
[1776261996285,38.34,73937.81,0.0,-0.75457,0.00011,23.56661]
[1776261997292,38.34,73935.21,0.0,-0.75486,0.00011,23.55106]
[1776261999306,38.34,73928.38,0.0,-0.7556,0.00011,23.51021]
[1776262000808,38.34,73928.38,0.0,-0.7556,0.00011,23.51021]
[1776262001039,38.34,73927.84,0.0,-0.75566,0.00011,23.50702]
[1776262003335,38.34,73937.22,0.0,-0.75463,0.00011,23.56321]
[1776262004778,38.34,73937.22,0.0,-0.75463,0.00011,23.56321]
[1776262004796,38.34,73937.22,0.0,-0.75463,0.00011,23.56321]
[1776262007362,38.34,73947.83,0.0,-0.75347,0.00011,23.62632]
[1776262011243,38.34,73944.97,0.0,-0.75379,0.00011,23.60898]
[1776262011294,38.34,73944.97,0.0,-0.75379,0.00011,23.60898]
[1776262015810,38.34,73944.0,0.0,-0.7539,0.00011,23.60294]
[1776262016039,38.34,73944.89,0.0,-0.75381,0.00011,23.60816]
[1776262021760,38.33,73949.07,0.0,-0.75336,0.00011,23.63251]
[1776262021789,38.33,73949.07,0.0,-0.75336,0.00011,23.63251]
[1776262021890,38.33,73948.4,0.0,-0.75344,0.00011,23.62841]
[1776262023882,38.33,73947.73,0.0,-0.75351,0.00011,23.6243]
[1776262024042,38.33,73948.67,0.0,-0.75341,0.00011,23.6298]
[1776262024482,38.33,73954.94,0.0,-0.75272,0.00011,23.66702]
[1776262026497,38.33,73949.36,0.0,-0.75334,0.00011,23.63351]
[1776262029691,38.33,73947.71,0.0,-0.75353,0.00011,23.62346]
[1776262029793,38.33,73947.71,0.0,-0.75353,0.00011,23.62346]
[1776262031073,38.33,73944.24,0.0,-0.75391,0.00011,23.60259]
[1776262031287,38.33,73944.24,0.0,-0.75391,0.00011,23.60259]
[1776262031533,38.33,73944.49,0.0,-0.75389,0.00011,23.60401]
[1776262032661,38.33,73944.49,0.0,-0.75389,0.00011,23.60401]
[1776262032791,38.33,73944.49,0.0,-0.75389,0.00011,23.60401]
[1776262032891,38.33,73939.17,0.0,-0.75447,0.00011,23.57218]
[1776262034556,38.33,73929.49,0.0,-0.75553,0.00011,23.51421]
[1776262035591,38.33,73929.49,0.0,-0.75553,0.00011,23.51421]
[1776262035618,38.33,73929.49,0.0,-0.75553,0.00011,23.51421]
[1776262039591,38.33,73915.75,0.0,-0.75703,0.00011,23.43204]
[1776262040171,38.33,73915.75,0.0,-0.75703,0.00011,23.43204]
[1776262040287,38.33,73915.75,0.0,-0.75703,0.00011,23.43204]
[1776262040598,38.33,73912.22,0.0,-0.75741,0.00011,23.41095]
[1776262042612,38.33,73904.79,0.0,-0.75821,0.00011,23.36654]
[1776262044143,38.33,73903.94,0.0,-0.7583,0.00011,23.36162]
[1776262044290,38.33,73903.94,0.0,-0.7583,0.00011,23.36162]
[1776262044766,38.33,73903.52,0.0,-0.75835,0.00011,23.35929]
[1776262046650,38.33,73896.2,0.0,-0.75913,0.00011,23.3156]
[1776262047649,38.34,73884.63,0.0,-0.76038,0.00011,23.24598]
[1776262048656,38.34,73883.16,0.0,-0.76053,0.00011,23.23742]
[1776262049664,38.34,73881.06,0.0,-0.76076,0.00011,23.22506]
[1776262050671,38.34,73875.52,0.0,-0.76136,0.00011,23.19136]
[1776262051678,38.34,73873.04,0.0,-0.76165,0.00011,23.17292]
[1776262052685,38.34,73874.59,0.0,-0.76148,0.00011,23.18222]
[1776262053691,38.34,73877.62,0.0,-0.76116,0.00011,23.20048]
[1776262055706,38.34,73882.97,0.0,-0.76058,0.00011,23.23275]
[1776262056713,38.34,73885.07,0.0,-0.76035,0.00011,23.24544]
[1776262057720,38.34,73882.09,0.0,-0.76068,0.00011,23.22738]
[1776262058727,38.34,73880.04,0.0,-0.7609,0.00011,23.21497]
[1776262060740,38.34,73873.02,0.0,-0.76166,0.00011,23.17245]
[1776262061748,38.34,73857.65,0.0,-0.76331,0.00011,23.07917]
[1776262062755,38.34,73850.76,0.0,-0.76406,0.00011,23.03712]
[1776262064769,38.34,73856.57,0.0,-0.76343,0.00011,23.07259]
[1776262065776,38.34,73862.6,0.0,-0.76278,0.00011,23.10926]
[1776262066669,38.34,73862.6,0.0,-0.76278,0.00011,23.10926]
[1776262066783,38.34,73864.44,0.0,-0.76258,0.00011,23.1204]
[1776262067316,38.34,73864.44,0.0,-0.76258,0.00011,23.1204]
[1776262067790,38.34,73865.88,0.0,-0.76243,0.00011,23.1291]
[1776262068797,38.34,73869.84,0.0,-0.762,0.00011,23.15328]
[1776262071820,38.34,73867.61,0.0,-0.76223,0.00011,23.14042]
[1776262073600,38.34,73867.59,0.0,-0.76223,0.00011,23.14046]
[1776262073791,38.34,73867.59,0.0,-0.76223,0.00011,23.14046]
[1776262073835,38.34,73868.1,0.0,-0.76217,0.00011,23.14372]
[1776262075847,38.34,73870.59,0.0,-0.76188,0.00011,23.15969]
[1776262077862,38.34,73875.26,0.0,-0.76136,0.00011,23.18883]
[1776262078870,38.35,73878.21,0.0,-0.76104,0.00011,23.20708]
[1776262079614,38.35,73878.21,0.0,-0.76104,0.00011,23.20708]
[1776262079876,38.35,73880.61,0.0,-0.76077,0.00011,23.22197]
[1776262084911,38.35,73876.6,0.0,-0.76117,0.00011,23.19924]
[1776262085918,38.35,73885.58,0.0,-0.7602,0.00011,23.25375]
[1776262086925,38.35,73896.95,0.0,-0.75896,0.00011,23.32267]
[1776262087932,38.35,73899.45,0.0,-0.75869,0.00011,23.33797]
[1776262090953,38.36,73906.82,0.0,-0.75787,0.00011,23.38296]
[1776262095988,38.36,73903.31,0.0,-0.75824,0.00011,23.36267]
[1776262098003,38.36,73898.35,0.0,-0.75877,0.00011,23.33321]
[1776262100018,38.36,73917.81,0.0,-0.75664,0.00011,23.45059]
[1776262101025,38.36,73913.66,0.0,-0.75709,0.00011,23.42579]
[1776262103039,38.36,73905.24,0.0,-0.75801,0.00011,23.37547]
[1776262104046,38.36,73899.52,0.0,-0.75862,0.00011,23.34123]
[1776262105053,38.36,73894.66,0.0,-0.75915,0.00011,23.31217]
[1776262107098,38.36,73896.68,0.0,-0.75892,0.00011,23.32459]
[1776262107290,38.36,73896.68,0.0,-0.75892,0.00011,23.32459]
[1776262108157,38.37,73897.38,0.0,-0.75884,0.00011,23.32927]
[1776262108286,38.37,73897.38,0.0,-0.75884,0.00011,23.32927]
[1776262108387,38.37,73897.29,0.0,-0.75884,0.00011,23.32896]
[1776262110088,38.37,73902.28,0.0,-0.7583,0.00011,23.35922]
[1776262111095,38.37,73906.57,0.0,-0.75785,0.00011,23.38192]
[1776262113109,38.37,73913.44,0.0,-0.7571,0.00011,23.4235]
[1776262115512,38.37,73913.31,0.0,-0.75711,0.00011,23.42285]
[1776262115547,38.37,73913.31,0.0,-0.75711,0.00011,23.42285]
[1776262121933,38.37,73914.89,0.0,-0.75692,0.00011,23.4331]
[1776262122038,38.37,73914.89,0.0,-0.75692,0.00011,23.4331]
[1776262124188,38.37,73924.42,0.0,-0.75587,0.00011,23.49068]
[1776262127209,38.37,73939.14,0.0,-0.75426,0.00011,23.57887]
[1776262129223,38.37,73935.49,0.0,-0.75465,0.00011,23.55713]
[1776262132244,38.37,73927.95,0.0,-0.75548,0.00011,23.51207]
[1776262133251,38.37,73922.38,0.0,-0.75609,0.00011,23.47877]
[1776262136272,38.37,73915.89,0.0,-0.75679,0.00011,23.4401]
[1776262138286,38.38,73910.29,0.0,-0.7574,0.00011,23.40671]
[1776262140301,38.38,73918.37,0.0,-0.75651,0.00011,23.45546]
[1776262143322,38.38,73917.76,0.0,-0.75657,0.00011,23.45212]
[1776262145925,38.38,73916.72,0.0,-0.75668,0.00011,23.446]
[1776262146040,38.38,73916.72,0.0,-0.75668,0.00011,23.446]
[1776262150050,38.38,73916.78,0.0,-0.75667,0.00011,23.44685]
[1776262150292,38.38,73916.04,0.0,-0.75675,0.00011,23.44242]
[1776262150371,38.38,73911.16,0.0,-0.75728,0.00011,23.41339]
[1776262151354,38.38,73911.16,0.0,-0.75728,0.00011,23.41339]
[1776262151535,38.38,73911.16,0.0,-0.75728,0.00011,23.41339]
[1776262152414,38.38,73910.91,0.0,-0.7573,0.00011,23.41204]
[1776262152537,38.38,73910.91,0.0,-0.7573,0.00011,23.41204]
[1776262152638,38.38,73912.02,0.0,-0.75718,0.00011,23.41885]
[1776262156413,38.38,73903.98,0.0,-0.75804,0.00011,23.37117]
[1776262161464,38.39,73901.0,0.0,-0.75835,0.00011,23.35403]
[1776262161543,38.39,73901.0,0.0,-0.75835,0.00011,23.35403]
[1776262165476,38.39,73906.98,0.0,-0.75768,0.00011,23.39095]
[1776262170511,38.39,73916.3,0.0,-0.75665,0.00011,23.44761]
[1776262174298,38.39,73913.95,0.0,-0.75692,0.00011,23.43055]
[1776262174546,38.39,73913.95,0.0,-0.75692,0.00011,23.43055]
[1776262175250,38.39,73914.41,0.0,-0.75687,0.00011,23.43342]
[1776262175287,38.39,73914.41,0.0,-0.75687,0.00011,23.43342]
[1776262175545,38.39,73914.39,0.0,-0.75687,0.00011,23.43341]
[1776262179195,38.39,73917.27,0.0,-0.75655,0.00011,23.45096]
[1776262179286,38.39,73917.27,0.0,-0.75655,0.00011,23.45096]
[1776262180609,38.39,73917.92,0.0,-0.75648,0.00011,23.45494]
[1776262180792,38.39,73917.92,0.0,-0.75648,0.00011,23.45494]
[1776262183602,38.39,73930.42,0.0,-0.75511,0.00011,23.53005]
[1776262184609,38.39,73937.33,0.0,-0.75435,0.00011,23.5713]
[1776262186623,38.39,73946.1,0.0,-0.75339,0.00011,23.62344]
[1776262191659,38.39,73963.63,0.0,-0.75147,0.00011,23.72717]
[1776262192666,38.39,73971.02,0.0,-0.75066,0.00011,23.77061]
[1776262193673,38.39,73978.04,0.0,-0.74989,0.00011,23.81185]
[1776262194680,38.39,73989.1,0.0,-0.74867,0.00011,23.87677]
[1776262195687,38.39,73988.04,0.0,-0.7488,0.00011,23.87018]
[1776262196693,38.39,73981.69,0.0,-0.74951,0.00011,23.83241]
[1776262198715,38.39,73972.59,0.0,-0.75052,0.00011,23.7781]
[1776262199715,38.39,73966.92,0.0,-0.75115,0.00011,23.7443]
[1776262202736,38.38,73965.2,0.0,-0.75135,0.00011,23.73354]
[1776262207771,38.38,73958.52,0.0,-0.75211,0.00011,23.69302]
[1776262208778,38.38,73974.84,0.0,-0.75031,0.00011,23.78952]
[1776262209785,38.38,73979.63,0.0,-0.74978,0.00011,23.81791]
[1776262210792,38.38,73984.69,0.0,-0.74922,0.00011,23.84784]
[1776262211799,38.38,73991.03,0.0,-0.74852,0.00011,23.88523]
[1776262212806,38.38,74000.22,0.0,-0.74749,0.00011,23.93938]
[1776262214830,38.38,74005.31,0.0,-0.74693,0.00011,23.96936]
[1776262215835,38.38,73999.42,0.0,-0.74758,0.00011,23.93483]
[1776262220586,38.38,73996.73,0.0,-0.74787,0.00011,23.91935]
[1776262220790,38.38,73996.73,0.0,-0.74787,0.00011,23.91935]
[1776262223899,38.38,74005.74,0.0,-0.74686,0.00011,23.97256]
[1776262226920,38.38,74010.7,0.0,-0.74631,0.00011,24.00172]
[1776262228508,38.38,74013.42,0.0,-0.74601,0.00011,24.01765]
[1776262228547,38.38,74013.42,0.0,-0.74601,0.00011,24.01765]
[1776262229941,38.38,74028.2,0.0,-0.74436,0.00011,24.10394]
[1776262230948,38.38,74043.85,0.0,-0.74261,0.00011,24.19494]
[1776262231954,38.38,74042.99,0.0,-0.74273,0.00011,24.18659]
[1776262236991,38.38,74037.32,0.0,-0.74337,0.00011,24.1531]
[1776262237998,38.38,74026.51,0.0,-0.74458,0.00011,24.09008]
[1776262239004,38.38,74024.99,0.0,-0.74475,0.00011,24.08121]
[1776262242026,38.38,74039.38,0.0,-0.74314,0.00011,24.16497]
[1776262243033,38.38,74045.36,0.0,-0.74248,0.00011,24.1996]
[1776262245213,38.38,74046.49,0.0,-0.74235,0.00011,24.20603]
[1776262245293,38.38,74046.7,0.0,-0.74233,0.00011,24.20711]
[1776262247098,38.38,74046.7,0.0,-0.74233,0.00011,24.20711]
[1776262247149,38.38,74045.18,0.0,-0.74251,0.00011,24.19803]
[1776262247286,38.38,74045.18,0.0,-0.74251,0.00011,24.19803]
[1776262248070,38.38,74040.09,0.0,-0.74308,0.00011,24.16835]
[1776262250085,38.38,74037.2,0.0,-0.74341,0.00011,24.15138]
[1776262251192,38.38,74037.2,0.0,-0.74341,0.00011,24.15138]
[1776262251297,38.38,74039.69,0.0,-0.74313,0.00011,24.16578]
[1776262257134,38.38,74037.04,0.0,-0.74343,0.00011,24.15008]
[1776262258295,38.38,74035.69,0.0,-0.74358,0.00011,24.14223]
[1776262258543,38.38,74035.69,0.0,-0.74358,0.00011,24.14223]
[1776262263576,38.38,74037.58,0.0,-0.74337,0.00011,24.15325]
[1776262263791,38.38,74037.58,0.0,-0.74337,0.00011,24.15325]
[1776262265189,38.38,74028.64,0.0,-0.74437,0.00011,24.1012]
[1776262266197,38.38,74022.56,0.0,-0.74505,0.00011,24.06559]
[1776262268211,38.38,74007.81,0.0,-0.7467,0.00011,23.97912]
[1776262269218,38.38,73999.04,0.0,-0.74768,0.00011,23.92764]
[1776262270225,38.38,74004.65,0.0,-0.74705,0.00011,23.96063]
[1776262275263,38.38,73989.17,0.0,-0.74877,0.00011,23.86964]
[1776262276270,38.38,73989.87,0.0,-0.7487,0.00011,23.87342]
[1776262277277,38.37,74003.56,0.0,-0.74719,0.00011,23.95355]
[1776262278284,38.37,74009.42,0.0,-0.74653,0.00011,23.98795]
[1776262280299,38.37,74020.5,0.0,-0.7453,0.00011,24.05277]
[1776262282312,38.37,74025.17,0.0,-0.74478,0.00011,24.07988]
[1776262285087,38.37,74026.02,0.0,-0.74469,0.00011,24.08474]
[1776262285361,38.37,74026.36,0.0,-0.74465,0.00011,24.08651]
[1776262286344,38.37,74040.22,0.0,-0.74311,0.00011,24.16708]
[1776262288358,38.37,74045.87,0.0,-0.74248,0.00011,24.19968]
[1776262291379,38.37,74054.01,0.0,-0.74159,0.00011,24.24322]
[1776262294279,38.37,74054.71,0.0,-0.74152,0.00011,24.24713]
[1776262294288,38.37,74054.71,0.0,-0.74152,0.00011,24.24713]
[1776262296414,38.37,74045.65,0.0,-0.74255,0.00011,24.1939]
[1776262298961,38.37,74041.98,0.0,-0.74296,0.00011,24.17242]
[1776262299040,38.37,74041.98,0.0,-0.74296,0.00011,24.17242]
[1776262299139,38.37,74040.2,0.0,-0.74317,0.00011,24.16185]
[1776262301899,38.37,74043.03,0.0,-0.74285,0.00011,24.1782]
[1776262302037,38.37,74043.03,0.0,-0.74285,0.00011,24.1782]
[1776262302049,38.36,74042.93,0.0,-0.74287,0.00011,24.17741]
[1776262303536,38.36,74042.67,0.0,-0.7429,0.00011,24.17579]
[1776262305487,38.36,74035.72,0.0,-0.74368,0.00011,24.13515]
[1776262307262,38.36,74035.72,0.0,-0.74368,0.00011,24.13515]
[1776262307293,38.36,74035.72,0.0,-0.74368,0.00011,24.13515]
[1776262308082,38.36,74032.25,0.0,-0.74407,0.00011,24.11475]
[1776262308292,38.36,74032.25,0.0,-0.74407,0.00011,24.11475]
[1776262308138,38.36,74031.78,0.0,-0.74413,0.00011,24.11196]
[1776262309510,38.36,74021.95,0.0,-0.74523,0.00011,24.05455]
[1776262311524,38.36,74019.68,0.0,-0.74548,0.00011,24.04109]
[1776262312531,38.36,74026.3,0.0,-0.74475,0.00011,24.0797]
[1776262314042,38.36,74026.3,0.0,-0.74475,0.00011,24.0797]
[1776262314294,38.36,74026.3,0.0,-0.74475,0.00011,24.0797]
[1776262314140,38.36,74031.25,0.0,-0.7442,0.00011,24.10841]
[1776262316212,38.36,74033.09,0.0,-0.74399,0.00011,24.11913]
[1776262316295,38.36,74033.09,0.0,-0.74399,0.00011,24.11913]
[1776262316213,38.36,74026.88,0.0,-0.74469,0.00011,24.08264]
[1776262319915,38.36,74025.09,0.0,-0.7449,0.00011,24.07187]
[1776262320041,38.36,74025.09,0.0,-0.7449,0.00011,24.07187]
[1776262320117,38.36,74023.9,0.0,-0.74503,0.00011,24.06482]
[1776262321594,38.36,74028.79,0.0,-0.74449,0.00011,24.0932]
[1776262322741,38.36,74028.79,0.0,-0.74449,0.00011,24.0932]
[1776262322796,38.36,74028.79,0.0,-0.74449,0.00011,24.0932]
[1776262326629,38.36,74024.28,0.0,-0.74501,0.00011,24.06621]
[1776262327930,38.36,74024.28,0.0,-0.74501,0.00011,24.06621]
[1776262328040,38.36,74024.28,0.0,-0.74501,0.00011,24.06621]
[1776262329317,38.36,74021.16,0.0,-0.74536,0.00011,24.04789]
[1776262329539,38.35,74020.5,0.0,-0.74543,0.00011,24.04395]
[1776262329650,38.35,74020.98,0.0,-0.74538,0.00011,24.04669]
[1776262331664,38.35,74026.03,0.0,-0.74482,0.00011,24.07605]
[1776262333521,38.35,74030.41,0.0,-0.74433,0.00011,24.10158]
[1776262333548,38.35,74030.41,0.0,-0.74433,0.00011,24.10158]
[1776262334685,38.35,74038.85,0.0,-0.74339,0.00011,24.15065]
[1776262335692,38.35,74044.25,0.0,-0.74278,0.00011,24.18194]
[1776262339955,38.35,74047.5,0.0,-0.74243,0.00011,24.20043]
[1776262340045,38.35,74047.5,0.0,-0.74243,0.00011,24.20043]
[1776262341613,38.35,74052.71,0.0,-0.74185,0.00011,24.23033]
[1776262341788,38.35,74052.71,0.0,-0.74185,0.00011,24.23033]
[1776262341890,38.35,74054.82,0.0,-0.74161,0.00011,24.24238]
[1776262342746,38.35,74066.76,0.0,-0.74027,0.00011,24.31159]
[1776262343748,38.35,74067.85,0.0,-0.74014,0.00011,24.31796]
[1776262348307,38.35,74064.1,0.0,-0.74056,0.00011,24.29644]
[1776262352308,38.35,74060.0,0.0,-0.74102,0.00011,24.27297]
[1776262357108,38.35,74062.87,0.0,-0.74071,0.00011,24.28682]
[1776262357289,38.35,74062.87,0.0,-0.74071,0.00011,24.28682]
[1776262357319,38.35,74056.26,0.0,-0.74145,0.00011,24.24865]
[1776262358854,38.36,74051.8,0.0,-0.74195,0.00011,24.22305]
[1776262359860,38.36,74057.81,0.0,-0.74127,0.00011,24.258]
[1776262360960,38.36,74057.81,0.0,-0.74127,0.00011,24.258]
[1776262361042,38.36,74057.81,0.0,-0.74127,0.00011,24.258]
[1776262363388,38.36,74062.2,0.0,-0.74077,0.00011,24.28365]
[1776262363537,38.36,74062.2,0.0,-0.74077,0.00011,24.28365]
[1776262363890,38.36,74062.02,0.0,-0.74079,0.00011,24.28269]
[1776262366875,38.36,74063.51,0.0,-0.74061,0.00011,24.29146]
[1776262367037,38.36,74063.51,0.0,-0.74061,0.00011,24.29146]
[1776262369932,38.36,74052.51,0.0,-0.74184,0.00011,24.22819]
[1776262370938,38.36,74038.44,0.0,-0.74342,0.00011,24.14663]
[1776262371923,38.36,74038.44,0.0,-0.74342,0.00011,24.14663]
[1776262372039,38.36,74038.44,0.0,-0.74342,0.00011,24.14663]
[1776262372140,38.36,74033.65,0.0,-0.74395,0.00011,24.11898]
[1776262376636,38.36,74035.83,0.0,-0.74369,0.00011,24.13268]
[1776262376790,38.36,74035.83,0.0,-0.74369,0.00011,24.13268]
[1776262379275,38.37,74030.26,0.0,-0.7443,0.00011,24.10072]
[1776262379288,38.37,74030.26,0.0,-0.7443,0.00011,24.10072]
[1776262379373,38.37,74029.98,0.0,-0.74433,0.00011,24.09936]
[1776262383022,38.37,74024.97,0.0,-0.74488,0.00011,24.07048]
[1776262384923,38.37,74025.65,0.0,-0.74481,0.00011,24.07438]
[1776262385039,38.37,74025.65,0.0,-0.74481,0.00011,24.07438]
[1776262386044,38.37,74032.23,0.0,-0.74407,0.00011,24.11258]
[1776262387919,38.37,74035.09,0.0,-0.74375,0.00011,24.12948]
[1776262388036,38.37,74035.09,0.0,-0.74375,0.00011,24.12948]
[1776262388058,38.37,74034.84,0.0,-0.74377,0.00011,24.12826]
[1776262393262,38.37,74036.52,0.0,-0.74356,0.00011,24.13897]
[1776262393290,38.37,74036.52,0.0,-0.74356,0.00011,24.13897]
[1776262395107,38.37,74029.26,0.0,-0.74436,0.00011,24.09738]
[1776262396564,38.37,74031.49,0.0,-0.74411,0.00011,24.11064]
[1776262396789,38.37,74031.49,0.0,-0.74411,0.00011,24.11064]
[1776262398128,38.38,74019.98,0.0,-0.74539,0.00011,24.04364]
[1776262401695,38.38,74021.89,0.0,-0.74518,0.00011,24.05473]
[1776262401792,38.38,74021.89,0.0,-0.74518,0.00011,24.05473]
[1776262403376,38.38,74023.46,0.0,-0.745,0.00011,24.06383]
[1776262403394,38.37,74022.7,0.0,-0.74509,0.00011,24.0593]
[1776262403546,38.37,74022.7,0.0,-0.74509,0.00011,24.0593]
[1776262406861,38.37,74021.18,0.0,-0.74527,0.00011,24.05019]
[1776262407044,38.37,74021.18,0.0,-0.74527,0.00011,24.05019]
[1776262408198,38.37,74012.23,0.0,-0.74627,0.00011,23.99769]
[1776262409827,38.37,74010.41,0.0,-0.74647,0.00011,23.98701]
[1776262410040,38.37,74010.41,0.0,-0.74647,0.00011,23.98701]
[1776262410212,38.37,74006.35,0.0,-0.74692,0.00011,23.96319]
[1776262411982,38.37,74002.07,0.0,-0.74743,0.00011,23.93435]
[1776262412042,38.37,74002.07,0.0,-0.74743,0.00011,23.93435]
[1776262417261,38.36,73999.36,0.0,-0.74778,0.00011,23.91589]
[1776262419447,38.36,74003.44,0.0,-0.74734,0.00011,23.93905]
[1776262419538,38.36,74003.44,0.0,-0.74734,0.00011,23.93905]
[1776262421846,38.36,74001.18,0.0,-0.74761,0.00011,23.92496]
[1776262422037,38.36,74001.18,0.0,-0.74761,0.00011,23.92496]
[1776262422296,38.36,74001.97,0.0,-0.74753,0.00011,23.9292]
[1776262423763,38.35,74001.39,0.0,-0.7476,0.00011,23.92539]
[1776262423798,38.35,74001.39,0.0,-0.7476,0.00011,23.92539]
[1776262425321,38.35,73990.62,0.0,-0.74881,0.00011,23.86122]
[1776262427334,38.35,73989.75,0.0,-0.74892,0.00011,23.85544]
[1776262428973,38.35,73989.55,0.0,-0.74895,0.00011,23.85393]
[1776262429040,38.35,73989.55,0.0,-0.74895,0.00011,23.85393]
[1776262429349,38.35,73984.69,0.0,-0.7495,0.00011,23.82494]
[1776262431178,38.35,73983.88,0.0,-0.74959,0.00011,23.81986]
[1776262431294,38.35,73983.88,0.0,-0.74959,0.00011,23.81986]
[1776262431363,38.35,73985.26,0.0,-0.74945,0.00011,23.82773]
[1776262432370,38.34,73986.83,0.0,-0.74928,0.00011,23.83671]
[1776262433377,38.34,73988.8,0.0,-0.74906,0.00011,23.84803]
[1776262434857,38.34,73989.12,0.0,-0.74904,0.00011,23.84961]
[1776262435039,38.34,73989.12,0.0,-0.74904,0.00011,23.84961]
[1776262435390,38.34,73995.1,0.0,-0.74838,0.00011,23.88455]
[1776262438412,38.34,73997.39,0.0,-0.74814,0.00011,23.89736]
[1776262438672,38.34,73997.39,0.0,-0.74814,0.00011,23.89736]
[1776262438786,38.34,73997.39,0.0,-0.74814,0.00011,23.89736]
[1776262439419,38.34,73998.78,0.0,-0.74798,0.00011,23.90554]
[1776262441433,38.34,74004.33,0.0,-0.74737,0.00011,23.93817]
[1776262442440,38.34,74006.45,0.0,-0.74713,0.00011,23.9506]
[1776262444584,38.34,74006.05,0.0,-0.74718,0.00011,23.9482]
[1776262444788,38.34,74006.05,0.0,-0.74718,0.00011,23.9482]
[1776262444889,38.34,74007.47,0.0,-0.74702,0.00011,23.95646]
[1776262446291,38.34,74007.47,0.0,-0.74702,0.00011,23.95646]
[1776262446391,38.34,74007.16,0.0,-0.74706,0.00011,23.95459]
[1776262451115,38.34,74009.72,0.0,-0.74677,0.00011,23.96948]
[1776262451287,38.34,74009.72,0.0,-0.74677,0.00011,23.96948]
[1776262452797,38.34,74009.27,0.0,-0.74683,0.00011,23.96673]
[1776262453039,38.34,74009.27,0.0,-0.74683,0.00011,23.96673]
[1776262453111,38.34,74008.07,0.0,-0.74696,0.00011,23.95957]
[1776262455266,38.34,74006.82,0.0,-0.7471,0.00011,23.95223]
[1776262455299,38.34,74006.82,0.0,-0.7471,0.00011,23.95223]
[1776262457864,38.34,74008.01,0.0,-0.74697,0.00011,23.95907]
[1776262458037,38.34,74008.01,0.0,-0.74697,0.00011,23.95907]
[1776262463587,38.34,74011.02,0.0,-0.74664,0.00011,23.9763]
[1776262466608,38.34,74019.4,0.0,-0.74571,0.00011,24.02532]
[1776262467615,38.34,74026.23,0.0,-0.74495,0.00011,24.06529]
[1776262469629,38.34,74030.14,0.0,-0.74451,0.00011,24.08807]
[1776262471642,38.33,74035.46,0.0,-0.74394,0.00011,24.1157]
[1776262472884,38.33,74035.46,0.0,-0.74394,0.00011,24.1157]
[1776262473038,38.33,74035.46,0.0,-0.74394,0.00011,24.1157]
[1776262473731,38.33,74034.97,0.0,-0.744,0.00011,24.11264]
[1776262473790,38.33,74034.97,0.0,-0.744,0.00011,24.11264]
[1776262473891,38.33,74035.41,0.0,-0.74395,0.00011,24.1151]
[1776262476680,38.33,74046.79,0.0,-0.74267,0.00011,24.18145]
[1776262477687,38.33,74054.69,0.0,-0.74178,0.00011,24.22759]
[1776262478694,38.34,74059.54,0.0,-0.74123,0.00011,24.25593]
[1776262479701,38.34,74065.85,0.0,-0.74051,0.00011,24.29262]
[1776262480708,38.34,74077.34,0.0,-0.73921,0.00011,24.35907]
[1776262482722,38.34,74084.95,0.0,-0.73835,0.00011,24.40308]
[1776262483731,38.34,74092.9,0.0,-0.73745,0.00011,24.44874]
[1776262484738,38.34,74102.86,0.0,-0.73632,0.00011,24.50576]
[1776262485743,38.34,74102.91,0.0,-0.73631,0.00011,24.50595]
[1776262486750,38.34,74097.3,0.0,-0.73695,0.00011,24.47377]
[1776262488764,38.34,74091.58,0.0,-0.7376,0.00011,24.4409]
[1776262493801,38.34,74095.66,0.0,-0.73714,0.00011,24.46418]
[1776262497433,38.34,74093.02,0.0,-0.73744,0.00011,24.44895]
[1776262497557,38.34,74092.47,0.0,-0.73751,0.00011,24.44575]
[1776262497829,38.34,74097.94,0.0,-0.73689,0.00011,24.47706]
[1776262499181,38.34,74097.94,0.0,-0.73689,0.00011,24.47706]
[1776262499229,38.34,74125.16,0.0,-0.73379,0.00011,24.63221]
[1776262499853,38.34,74156.31,0.0,-0.73022,0.00011,24.80825]
[1776262500862,38.33,74174.32,0.0,-0.72816,0.00012,24.90903]
[1776262501867,38.33,74170.38,0.0,-0.72863,0.00012,24.88613]
[1776262502890,38.33,74170.38,0.0,-0.72863,0.00012,24.88613]
[1776262509923,38.33,74173.46,0.0,-0.72829,0.00012,24.90238]
[1776262513951,38.33,74184.02,0.0,-0.72708,0.00012,24.96105]
[1776262514958,38.33,74196.44,0.0,-0.72565,0.00012,25.03002]
[1776262515965,38.33,74203.48,0.0,-0.72483,0.00012,25.06923]
[1776262516973,38.33,74208.73,0.0,-0.72422,0.00012,25.09841]
[1776262518231,38.33,74208.73,0.0,-0.72422,0.00012,25.09841]
[1776262518997,38.33,74222.44,0.0,-0.72262,0.00012,25.17424]
[1776262520000,38.33,74227.24,0.0,-0.72206,0.00012,25.20066]
[1776262521019,38.33,74218.21,0.0,-0.72311,0.00012,25.15098]
[1776262522507,38.33,74218.21,0.0,-0.72311,0.00012,25.15098]
[1776262522020,38.33,74205.61,0.0,-0.72458,0.00012,25.08131]
[1776262523027,38.33,74193.51,0.0,-0.72598,0.00012,25.01396]
[1776262524034,38.33,74185.91,0.0,-0.72687,0.00012,24.9715]
[1776262526048,38.33,74182.7,0.0,-0.72724,0.00012,24.95336]
[1776262531083,38.32,74175.08,0.0,-0.72815,0.00012,24.90705]
[1776262533100,38.32,74171.42,0.0,-0.72858,0.00012,24.88645]
[1776262534104,38.32,74165.18,0.0,-0.72931,0.00012,24.85103]
[1776262535110,38.32,74171.62,0.0,-0.72857,0.00012,24.88673]
[1776262536118,38.32,74177.21,0.0,-0.72794,0.00012,24.91756]
[1776262538132,38.32,74182.8,0.0,-0.7273,0.00012,24.9486]
[1776262539139,38.32,74192.41,0.0,-0.72619,0.00012,25.00203]
[1776262540146,38.32,74203.39,0.0,-0.72492,0.00012,25.06283]
[1776262541153,38.32,74202.63,0.0,-0.72501,0.00012,25.05864]
[1776262543169,38.32,74210.94,0.0,-0.72404,0.00012,25.10468]
[1776262544176,38.32,74223.87,0.0,-0.72254,0.00012,25.1761]
[1776262545183,38.32,74233.01,0.0,-0.72147,0.00012,25.22635]
[1776262546193,38.32,74237.88,0.0,-0.7209,0.00012,25.25303]
[1776262547197,38.32,74243.84,0.0,-0.72021,0.00012,25.28559]
[1776262550228,38.32,74234.7,0.0,-0.72128,0.00012,25.23534]
[1776262551248,38.32,74227.56,0.0,-0.72211,0.00012,25.19612]
[1776262553248,38.32,74232.53,0.0,-0.72153,0.00012,25.22344]
[1776262554255,38.32,74239.13,0.0,-0.72076,0.00012,25.25959]
[1776262555262,38.32,74249.86,0.0,-0.71951,0.00012,25.31816]
[1776262556269,38.31,74242.14,0.0,-0.72042,0.00012,25.2759]
[1776262557276,38.31,74227.24,0.0,-0.72216,0.00012,25.19414]
[1776262558283,38.31,74229.8,0.0,-0.72186,0.00012,25.20822]
[1776262559290,38.31,74235.91,0.0,-0.72114,0.00012,25.24175]
[1776262563377,38.31,74242.28,0.0,-0.7204,0.00012,25.27648]
[1776262565394,38.31,74254.82,0.0,-0.71894,0.00012,25.34483]
[1776262566403,38.31,74253.16,0.0,-0.71914,0.00012,25.33559]
[1776262567409,38.31,74259.76,0.0,-0.71837,0.00012,25.37138]
[1776262569434,38.31,74265.53,0.0,-0.7177,0.00012,25.40241]
[1776262570062,38.31,74265.53,0.0,-0.7177,0.00012,25.40241]
[1776262573305,38.31,74258.71,0.0,-0.71851,0.00012,25.36486]
[1776262579500,38.3,74269.36,0.0,-0.71728,0.00012,25.42165]
[1776262584537,38.3,74275.27,0.0,-0.71661,0.00012,25.45267]
[1776262586553,38.3,74268.66,0.0,-0.7174,0.00012,25.41646]
[1776262588567,38.3,74277.21,0.0,-0.7164,0.00012,25.46235]
[1776262591588,38.29,74283.17,0.0,-0.71573,0.00012,25.49069]
[1776262594609,38.29,74289.97,0.0,-0.71495,0.00012,25.52655]
[1776262596622,38.29,74296.26,0.0,-0.71422,0.00012,25.55979]
[1776262597661,38.29,74304.51,0.0,-0.71325,0.00012,25.6037]
[1776262599645,38.29,74300.97,0.0,-0.71367,0.00012,25.58465]
[1776262602669,38.29,74309.29,0.0,-0.7127,0.00012,25.62881]
[1776262604683,38.28,74317.19,0.0,-0.71176,0.00012,25.67083]
[1776262606698,38.28,74325.03,0.0,-0.71084,0.00012,25.71235]
[1776262607708,38.28,74331.88,0.0,-0.71003,0.00012,25.74856]
[1776262608713,38.28,74320.65,0.0,-0.71136,0.00012,25.68883]
[1776262609720,38.28,74310.86,0.0,-0.71253,0.00012,25.63657]
[1776262610727,38.28,74309.45,0.0,-0.71269,0.00012,25.62899]
[1776262613767,38.28,74299.59,0.0,-0.71386,0.00012,25.57612]
[1776262615705,38.28,74297.6,0.0,-0.71411,0.00012,25.56511]
[1776262615791,38.28,74297.6,0.0,-0.71411,0.00012,25.56511]
[1776262617796,38.28,74305.37,0.0,-0.71321,0.00012,25.60587]
[1776262620818,38.27,74297.11,0.0,-0.7142,0.00012,25.561]
[1776262623850,38.27,74310.57,0.0,-0.71263,0.00012,25.63223]
[1776262625864,38.27,74316.09,0.0,-0.71197,0.00012,25.66168]
[1776262626871,38.27,74329.47,0.0,-0.71039,0.00012,25.73279]
[1776262627878,38.27,74346.43,0.0,-0.70837,0.00012,25.82239]
[1776262628885,38.27,74347.94,0.0,-0.70818,0.00012,25.8305]
[1776262629892,38.27,74343.68,0.0,-0.70869,0.00012,25.80812]
[1776262634928,38.27,74343.79,0.0,-0.70869,0.00012,25.80799]
[1776262636942,38.27,74355.85,0.0,-0.70725,0.00012,25.87162]
[1776262637949,38.27,74366.19,0.0,-0.70601,0.00012,25.9259]
[1776262638965,38.27,74371.68,0.0,-0.70535,0.00012,25.95465]
[1776262639919,38.27,74371.68,0.0,-0.70535,0.00012,25.95465]
[1776262639968,38.27,74378.28,0.0,-0.70456,0.00012,25.98906]
[1776262641982,38.27,74380.66,0.0,-0.70428,0.00012,26.00141]
[1776262643414,38.27,74380.66,0.0,-0.70428,0.00012,26.00141]
[1776262646046,38.27,74373.59,0.0,-0.70512,0.00012,25.96461]
[1776262647019,38.27,74391.32,0.0,-0.703,0.00012,26.05663]
[1776262648026,38.27,74398.17,0.0,-0.70218,0.00012,26.09195]
[1776262653066,38.27,74388.55,0.0,-0.70335,0.00012,26.03923]
[1776262654073,38.27,74382.87,0.0,-0.70403,0.00012,26.00975]
[1776262655080,38.27,74371.77,0.0,-0.70536,0.00012,25.952]
[1776262656087,38.27,74361.52,0.0,-0.70658,0.00012,25.89848]
[1776262656845,38.27,74361.52,0.0,-0.70658,0.00012,25.89848]
[1776262657094,38.27,74364.51,0.0,-0.70623,0.00012,25.91422]
[1776262658101,38.27,74356.77,0.0,-0.70715,0.00012,25.87376]
[1776262659109,38.27,74347.61,0.0,-0.70824,0.00012,25.82573]
[1776262660777,38.27,74347.33,0.0,-0.70827,0.00012,25.82442]
[1776262662131,38.27,74337.28,0.0,-0.70946,0.00012,25.77173]
[1776262663138,38.27,74325.73,0.0,-0.71083,0.00012,25.71066]
[1776262664145,38.27,74318.09,0.0,-0.71173,0.00012,25.67021]
[1776262666159,38.28,74313.57,0.0,-0.71225,0.00012,25.64656]
[1776262668177,38.28,74305.85,0.0,-0.71316,0.00012,25.60579]
[1776262670190,38.28,74318.11,0.0,-0.71169,0.00012,25.67174]
[1776262673212,38.28,74311.56,0.0,-0.71247,0.00012,25.63697]
[1776262676948,38.28,74307.93,0.0,-0.71289,0.00012,25.61784]
[1776262677038,38.28,74307.93,0.0,-0.71289,0.00012,25.61784]
[1776262679708,38.29,74307.43,0.0,-0.71294,0.00012,25.61566]
[1776262679792,38.29,74307.33,0.0,-0.71294,0.00012,25.61538]
[1776262683284,38.29,74292.04,0.0,-0.71473,0.00012,25.53416]
[1776262684291,38.29,74289.54,0.0,-0.71502,0.00012,25.52081]
[1776262685299,38.29,74303.45,0.0,-0.71337,0.00012,25.59579]
[1776262686306,38.29,74311.1,0.0,-0.71246,0.00012,25.63693]
[1776262687313,38.29,74318.33,0.0,-0.7116,0.00012,25.67568]
[1776262689324,38.29,74319.11,0.0,-0.71151,0.00012,25.67993]
[1776262689345,38.29,74325.01,0.0,-0.7108,0.00012,25.71137]
[1776262690340,38.3,74342.03,0.0,-0.70877,0.00012,25.80163]
[1776262691348,38.3,74339.11,0.0,-0.70912,0.00012,25.78639]
[1776262692355,38.3,74333.77,0.0,-0.70975,0.00012,25.75834]
[1776262693179,38.3,74333.77,0.0,-0.70975,0.00012,25.75834]
[1776262694369,38.3,74339.49,0.0,-0.70906,0.00012,25.78894]
[1776262697390,38.3,74326.21,0.0,-0.71063,0.00012,25.7191]
[1776262698397,38.3,74322.23,0.0,-0.7111,0.00012,25.69816]
[1776262701334,38.3,74324.5,0.0,-0.71082,0.00012,25.71062]
[1776262701540,38.3,74324.5,0.0,-0.71082,0.00012,25.71062]
[1776262702425,38.3,74311.57,0.0,-0.71234,0.00012,25.64222]
[1776262703431,38.31,74306.51,0.0,-0.71293,0.00012,25.61547]
[1776262707460,38.31,74289.27,0.0,-0.71494,0.00012,25.52421]
[1776262708467,38.31,74284.2,0.0,-0.71554,0.00012,25.49702]
[1776262713502,38.32,74284.31,0.0,-0.71552,0.00012,25.49528]
[1776262714141,38.32,74284.31,0.0,-0.71552,0.00012,25.49528]
[1776262714509,38.32,74270.66,0.0,-0.71713,0.00012,25.42171]
[1776262715516,38.32,74252.5,0.0,-0.71925,0.00012,25.32328]
[1776262716523,38.32,74249.08,0.0,-0.71965,0.00012,25.30458]
[1776262717891,38.32,74248.85,0.0,-0.71968,0.00012,25.30329]
[1776262723572,38.32,74251.1,0.0,-0.71942,0.00012,25.31533]
[1776262726594,38.31,74259.22,0.0,-0.71848,0.00012,25.35937]
[1776262727601,38.32,74268.75,0.0,-0.71735,0.00012,25.41133]
[1776262728607,38.32,74276.27,0.0,-0.71646,0.00012,25.4522]
[1776262730622,38.32,74277.5,0.0,-0.71631,0.00012,25.45914]
[1776262734650,38.32,74292.98,0.0,-0.71447,0.00012,25.54309]
[1776262735657,38.32,74296.23,0.0,-0.71409,0.00012,25.56061]
[1776262738075,38.32,74300.47,0.0,-0.71359,0.00012,25.58343]
[1776262738289,38.32,74300.47,0.0,-0.71359,0.00012,25.58343]
[1776262741042,38.32,74302.11,0.0,-0.71337,0.00012,25.59295]
[1776262741293,38.32,74302.11,0.0,-0.71337,0.00012,25.59295]
[1776262742708,38.33,74291.32,0.0,-0.71464,0.00012,25.53543]
[1776262743715,38.33,74286.26,0.0,-0.71523,0.00012,25.50833]
[1776262745363,38.33,74283.16,0.0,-0.7156,0.00012,25.49176]
[1776262745537,38.33,74283.16,0.0,-0.7156,0.00012,25.49176]
[1776262748817,38.33,74278.57,0.0,-0.71613,0.00012,25.46745]
[1776262749037,38.33,74280.01,0.0,-0.71595,0.00012,25.47537]
[1776262750761,38.33,74280.47,0.0,-0.7159,0.00012,25.47801]
[1776262750797,38.33,74280.47,0.0,-0.7159,0.00012,25.47801]
[1776262755091,38.33,74279.47,0.0,-0.716,0.00012,25.47338]
[1776262755290,38.33,74279.47,0.0,-0.716,0.00012,25.47338]
[1776262758044,38.34,74276.68,0.0,-0.71631,0.00012,25.45907]
[1776262758287,38.34,74276.68,0.0,-0.71631,0.00012,25.45907]
[1776262758821,38.34,74278.14,0.0,-0.71613,0.00012,25.46712]
[1776262762854,38.34,74288.66,0.0,-0.71488,0.00012,25.52442]
[1776262763856,38.34,74297.43,0.0,-0.71383,0.00012,25.57182]
[1776262767230,38.34,74295.15,0.0,-0.71409,0.00012,25.56]
[1776262767296,38.34,74295.15,0.0,-0.71409,0.00012,25.56]
[1776262768891,38.34,74285.33,0.0,-0.71524,0.00012,25.50762]
[1776262770040,38.34,74285.33,0.0,-0.71524,0.00012,25.50762]
[1776262770290,38.34,74285.33,0.0,-0.71524,0.00012,25.50762]
[1776262770905,38.35,74277.89,0.0,-0.71611,0.00012,25.46793]
[1776262771912,38.35,74270.98,0.0,-0.71694,0.00012,25.4276]
[1776262772919,38.35,74261.13,0.0,-0.71809,0.00012,25.37446]
[1776262773926,38.35,74256.0,0.0,-0.71869,0.00012,25.34651]
[1776262775940,38.35,74248.66,0.0,-0.71955,0.00012,25.30642]
[1776262778961,38.35,74254.71,0.0,-0.71885,0.00012,25.33923]
[1776262779968,38.35,74259.7,0.0,-0.71826,0.00012,25.36665]
[1776262781933,38.35,74260.82,0.0,-0.71812,0.00012,25.37299]
[1776262782042,38.35,74260.82,0.0,-0.71812,0.00012,25.37299]
[1776262783996,38.35,74246.24,0.0,-0.71981,0.00012,25.29438]
[1776262785008,38.35,74236.28,0.0,-0.72098,0.00012,25.23988]
[1776262786009,38.35,74230.61,0.0,-0.72164,0.00012,25.20878]
[1776262787017,38.35,74228.67,0.0,-0.72186,0.00012,25.19816]
[1776262789030,38.35,74220.34,0.0,-0.72283,0.00012,25.15249]
[1776262792055,38.35,74212.65,0.0,-0.72372,0.00012,25.11043]
[1776262793067,38.35,74193.82,0.0,-0.7259,0.00012,25.00632]
[1776262794070,38.35,74186.5,0.0,-0.72674,0.00012,24.96579]
[1776262795078,38.36,74189.59,0.0,-0.72638,0.00012,24.98324]
[1776262797219,38.36,74191.56,0.0,-0.72614,0.00012,24.99449]
[1776262800114,38.36,74181.89,0.0,-0.72724,0.00012,24.94176]
[1776262801067,38.36,74181.89,0.0,-0.72724,0.00012,24.94176]
[1776262801149,38.36,74187.45,0.0,-0.72658,0.00012,24.97333]
[1776262802130,38.36,74193.16,0.0,-0.72592,0.00012,25.00506]
[1776262803137,38.37,74201.15,0.0,-0.72498,0.00012,25.04989]
[1776262805151,38.37,74205.07,0.0,-0.72452,0.00012,25.07197]
[1776262807269,38.37,74204.96,0.0,-0.72453,0.00012,25.07155]
[1776262807293,38.37,74204.96,0.0,-0.72453,0.00012,25.07155]
[1776262808172,38.37,74194.53,0.0,-0.72573,0.00012,25.01419]
[1776262811193,38.37,74201.67,0.0,-0.72489,0.00012,25.05446]
[1776262812727,38.37,74201.67,0.0,-0.72489,0.00012,25.05446]
[1776262812795,38.37,74201.67,0.0,-0.72489,0.00012,25.05446]
[1776262814215,38.37,74194.03,0.0,-0.72576,0.00012,25.01271]
[1776262815654,38.37,74194.03,0.0,-0.72576,0.00012,25.01271]
[1776262815798,38.37,74194.03,0.0,-0.72576,0.00012,25.01271]
[1776262818174,38.38,74189.11,0.0,-0.72631,0.00012,24.98617]
[1776262818287,38.38,74189.11,0.0,-0.72631,0.00012,24.98617]
[1776262818388,38.38,74189.37,0.0,-0.72627,0.00012,24.98789]
[1776262819250,38.38,74195.1,0.0,-0.7256,0.00012,25.01996]
[1776262821349,38.38,74195.97,0.0,-0.7255,0.00012,25.02502]
[1776262821542,38.38,74195.97,0.0,-0.7255,0.00012,25.02502]
[1776262822271,38.38,74209.98,0.0,-0.72387,0.00012,25.10292]
[1776262826300,38.38,74224.81,0.0,-0.72213,0.00012,25.1851]
[1776262827307,38.39,74230.23,0.0,-0.7215,0.00012,25.21488]
[1776262830328,38.39,74220.1,0.0,-0.72267,0.00012,25.15944]
[1776262831829,38.39,74220.1,0.0,-0.72267,0.00012,25.15944]
[1776262832041,38.39,74218.91,0.0,-0.72283,0.00012,25.14979]
[1776262834356,38.39,74226.09,0.0,-0.72199,0.00012,25.18954]
[1776262835638,38.39,74226.09,0.0,-0.72199,0.00012,25.18954]
[1776262835793,38.39,74226.09,0.0,-0.72199,0.00012,25.18954]
[1776262838334,38.39,74223.51,0.0,-0.72228,0.00012,25.17565]
[1776262838542,38.39,74223.51,0.0,-0.72228,0.00012,25.17565]
[1776262842333,38.39,74222.44,0.0,-0.7224,0.00012,25.17015]
[1776262842540,38.39,74222.44,0.0,-0.7224,0.00012,25.17015]
[1776262844341,38.39,74225.45,0.0,-0.72204,0.00012,25.18687]
[1776262844541,38.39,74225.45,0.0,-0.72204,0.00012,25.18687]
[1776262844547,38.39,74224.57,0.0,-0.72214,0.00012,25.18213]
[1776262846440,38.39,74229.59,0.0,-0.72155,0.00012,25.20984]
[1776262847249,38.39,74229.59,0.0,-0.72155,0.00012,25.20984]
[1776262847289,38.39,74229.59,0.0,-0.72155,0.00012,25.20984]
[1776262852482,38.39,74228.43,0.0,-0.72168,0.00012,25.20391]
[1776262856511,38.4,74244.02,0.0,-0.71985,0.00012,25.2894]
[1776262857518,38.4,74251.57,0.0,-0.71897,0.00012,25.33053]
[1776262859544,38.4,74250.39,0.0,-0.71909,0.00012,25.32473]
[1776262861516,38.4,74248.35,0.0,-0.71933,0.00012,25.31396]
[1776262861541,38.4,74248.35,0.0,-0.71933,0.00012,25.31396]
[1776262862567,38.4,74254.69,0.0,-0.71857,0.00012,25.34904]
[1776262865588,38.41,74249.48,0.0,-0.71916,0.00012,25.32158]
[1776262866407,38.41,74249.48,0.0,-0.71916,0.00012,25.32158]
[1776262866540,38.41,74249.48,0.0,-0.71916,0.00012,25.32158]
[1776262867981,38.41,74243.47,0.0,-0.71986,0.00012,25.28915]
[1776262869851,38.41,74239.94,0.0,-0.72027,0.00012,25.2699]
[1776262870046,38.41,74235.76,0.0,-0.72076,0.00012,25.24709]
[1776262873656,38.41,74242.28,0.0,-0.71999,0.00012,25.28277]
[1776262874808,38.41,74242.28,0.0,-0.71999,0.00012,25.28277]
[1776262874890,38.41,74248.33,0.0,-0.71929,0.00012,25.31568]
[1776262875037,38.41,74248.33,0.0,-0.71929,0.00012,25.31568]
[1776262877554,38.41,74248.47,0.0,-0.71927,0.00012,25.31634]
[1776262877789,38.41,74248.47,0.0,-0.71927,0.00012,25.31634]
[1776262877890,38.41,74249.48,0.0,-0.71916,0.00012,25.32178]
[1776262880705,38.41,74258.04,0.0,-0.71815,0.00012,25.36837]
[1776262881325,38.41,74258.04,0.0,-0.71815,0.00012,25.36837]
[1776262881537,38.41,74258.04,0.0,-0.71815,0.00012,25.36837]
[1776262881712,38.41,74263.16,0.0,-0.71755,0.00012,25.39628]
[1776262886747,38.41,74270.71,0.0,-0.71664,0.00012,25.43784]
[1776262887286,38.41,74270.71,0.0,-0.71664,0.00012,25.43784]
[1776262887542,38.41,74270.71,0.0,-0.71664,0.00012,25.43784]
[1776262889768,38.41,74282.9,0.0,-0.7152,0.00012,25.50378]
[1776262891836,38.41,74278.34,0.0,-0.71574,0.00012,25.4794]
[1776262892044,38.41,74278.25,0.0,-0.71576,0.00012,25.47586]
[1776262896123,38.42,74282.97,0.0,-0.7152,0.00012,25.50173]
[1776262896285,38.42,74282.97,0.0,-0.7152,0.00012,25.50173]
[1776262896817,38.42,74283.32,0.0,-0.71515,0.00012,25.50373]
[1776262898758,38.42,74282.28,0.0,-0.71527,0.00012,25.49826]
[1776262898793,38.42,74282.28,0.0,-0.71527,0.00012,25.49826]
[1776262898831,38.42,74280.55,0.0,-0.71547,0.00012,25.4891]
[1776262902857,38.42,74280.69,0.0,-0.71545,0.00012,25.49027]
[1776262902859,38.42,74289.54,0.0,-0.7144,0.00012,25.53791]
[1776262903042,38.42,74289.54,0.0,-0.7144,0.00012,25.53791]
[1776262903866,38.42,74292.02,0.0,-0.71411,0.00012,25.55133]
[1776262906956,38.42,74293.81,0.0,-0.71389,0.00012,25.56111]
[1776262907039,38.42,74293.31,0.0,-0.71395,0.00012,25.55852]
[1776262907894,38.42,74293.48,0.0,-0.71392,0.00012,25.55951]
[1776262909909,38.42,74301.07,0.0,-0.71303,0.00012,25.60018]
[1776262910917,38.42,74320.34,0.0,-0.71074,0.00012,25.70284]
[1776262911923,38.43,74325.71,0.0,-0.7101,0.00012,25.73147]
[1776262912929,38.43,74330.02,0.0,-0.70958,0.00012,25.75443]
[1776262913942,38.43,74340.88,0.0,-0.70829,0.00012,25.81173]
[1776262914947,38.43,74347.52,0.0,-0.7075,0.00012,25.84666]
[1776262919983,38.43,74341.16,0.0,-0.70824,0.00012,25.81395]
[1776262920990,38.43,74335.85,0.0,-0.70886,0.00012,25.78623]
[1776262921997,38.43,74332.1,0.0,-0.7093,0.00012,25.76668]
[1776262925023,38.44,74337.48,0.0,-0.70865,0.00012,25.79553]
[1776262925060,38.44,74337.48,0.0,-0.70865,0.00012,25.79553]
[1776262926029,38.44,74338.74,0.0,-0.7085,0.00012,25.8023]
[1776262927038,38.44,74338.74,0.0,-0.7085,0.00012,25.8023]
[1776262929522,38.44,74340.67,0.0,-0.70826,0.00012,25.81272]
[1776262929539,38.44,74340.67,0.0,-0.70826,0.00012,25.81272]
[1776262931071,38.44,74354.11,0.0,-0.70665,0.00012,25.88341]
[1776262932078,38.44,74369.72,0.0,-0.70479,0.00012,25.96463]
[1776262933085,38.44,74366.59,0.0,-0.70517,0.00012,25.9484]
[1776262936106,38.44,74349.16,0.0,-0.70724,0.00012,25.85767]
[1776262937113,38.44,74344.88,0.0,-0.70775,0.00012,25.83538]
[1776262940134,38.44,74332.92,0.0,-0.70916,0.00012,25.77295]
[1776262942148,38.44,74331.25,0.0,-0.70935,0.00012,25.76444]
[1776262945169,38.45,74337.31,0.0,-0.70862,0.00012,25.79682]
[1776262946176,38.45,74343.6,0.0,-0.70787,0.00012,25.82995]
[1776262947183,38.45,74348.89,0.0,-0.70724,0.00012,25.85777]
[1776262948190,38.45,74354.87,0.0,-0.70652,0.00012,25.8891]
[1776262950204,38.45,74353.73,0.0,-0.70665,0.00012,25.88331]
[1776262951629,38.45,74353.73,0.0,-0.70665,0.00012,25.88331]
[1776262951792,38.45,74353.73,0.0,-0.70665,0.00012,25.88331]
[1776262953296,38.45,74351.19,0.0,-0.70697,0.00012,25.86703]
[1776262953545,38.45,74351.19,0.0,-0.70697,0.00012,25.86703]
[1776262954856,38.45,74349.13,0.0,-0.70721,0.00012,25.85643]
[1776262955038,38.45,74349.13,0.0,-0.70721,0.00012,25.85643]
[1776262956611,38.45,74347.07,0.0,-0.70746,0.00012,25.84576]
[1776262956793,38.45,74347.07,0.0,-0.70746,0.00012,25.84576]
[1776262956845,38.45,74347.78,0.0,-0.70737,0.00012,25.84967]
[1776262960274,38.45,74342.14,0.0,-0.70803,0.00012,25.82044]
[1776262961112,38.45,74342.14,0.0,-0.70803,0.00012,25.82044]
[1776262961295,38.45,74342.14,0.0,-0.70803,0.00012,25.82044]
[1776262961889,38.45,74342.14,0.0,-0.70803,0.00012,25.82044]
[1776262962045,38.45,74342.14,0.0,-0.70803,0.00012,25.82044]
[1776262965010,38.45,74339.18,0.0,-0.70837,0.00012,25.80527]
[1776262965047,38.45,74339.18,0.0,-0.70837,0.00012,25.80527]
[1776262966230,38.46,74335.9,0.0,-0.70876,0.00012,25.78832]
[1776262966292,38.46,74335.9,0.0,-0.70876,0.00012,25.78832]
[1776262967957,38.46,74334.43,0.0,-0.70892,0.00012,25.78088]
[1776262968044,38.46,74334.43,0.0,-0.70892,0.00012,25.78088]
[1776262968060,38.46,74334.21,0.0,-0.70895,0.00012,25.77988]
[1776262969337,38.46,74339.75,0.0,-0.70828,0.00012,25.80926]
[1776262971351,38.46,74341.49,0.0,-0.70807,0.00012,25.81861]
[1776262973365,38.46,74346.41,0.0,-0.70748,0.00012,25.84457]
[1776262974372,38.46,74351.39,0.0,-0.70688,0.00012,25.87067]
[1776262975379,38.46,74362.37,0.0,-0.70558,0.00012,25.92782]
[1776262976386,38.46,74363.44,0.0,-0.70545,0.00012,25.93345]
[1776262979975,38.46,74364.36,0.0,-0.70534,0.00012,25.93825]
[1776262980044,38.46,74364.36,0.0,-0.70534,0.00012,25.93825]
[1776262982429,38.46,74371.52,0.0,-0.70448,0.00012,25.97537]
[1776262985451,38.46,74379.79,0.0,-0.70349,0.00012,26.01841]
[1776262987465,38.46,74385.17,0.0,-0.70284,0.00012,26.04624]
[1776262989479,38.47,74394.36,0.0,-0.70173,0.00012,26.09367]
[1776262993182,38.47,74394.1,0.0,-0.70175,0.00012,26.09284]
[1776262993289,38.47,74394.1,0.0,-0.70175,0.00012,26.09284]
[1776262993868,38.47,74394.1,0.0,-0.70175,0.00012,26.09284]
[1776262994039,38.47,74394.1,0.0,-0.70175,0.00012,26.09284]
[1776262993875,38.47,74394.06,0.0,-0.70175,0.00012,26.09281]
[1776262995767,38.47,74393.0,0.0,-0.70188,0.00012,26.08755]
[1776262996531,38.47,74408.63,0.0,-0.7,0.00012,26.16757]
[1776262997538,38.47,74411.81,0.0,-0.69961,0.00012,26.18403]
[1776262999639,38.47,74410.19,0.0,-0.6998,0.00012,26.17587]
[1776262999647,38.47,74404.7,0.0,-0.70046,0.00012,26.14801]
[1776263000488,38.47,74404.7,0.0,-0.70046,0.00012,26.14801]
[1776263000565,38.47,74409.89,0.0,-0.69983,0.00012,26.17456]
[1776263004610,38.47,74410.06,0.0,-0.6998,0.00012,26.17569]
[1776263004696,38.48,74402.43,0.0,-0.70072,0.00012,26.13691]
[1776263005605,38.47,74390.82,0.0,-0.70211,0.00012,26.07748]
[1776263006610,38.48,74384.13,0.0,-0.70291,0.00012,26.04314]
[1776263008624,38.47,74376.63,0.0,-0.70381,0.00012,26.00447]
[1776263010638,38.47,74384.63,0.0,-0.70285,0.00012,26.04558]
[1776263011645,38.47,74378.97,0.0,-0.70355,0.00012,26.01319]
[1776263013659,38.47,74370.09,0.0,-0.70461,0.00012,25.96724]
[1776263015673,38.47,74365.19,0.0,-0.7052,0.00012,25.94185]
[1776263018693,38.47,74355.23,0.0,-0.70638,0.00012,25.89015]
[1776263021715,38.47,74361.87,0.0,-0.70559,0.00012,25.92484]
[1776263023729,38.47,74367.63,0.0,-0.7049,0.00012,25.95474]
[1776263025464,38.48,74370.35,0.0,-0.70457,0.00012,25.96895]
[1776263025542,38.48,74370.35,0.0,-0.70457,0.00012,25.96895]
[1776263027758,38.48,74363.63,0.0,-0.70537,0.00012,25.93436]
[1776263028765,38.48,74358.38,0.0,-0.70599,0.00012,25.90711]
[1776263031060,38.48,74358.46,0.0,-0.70598,0.00012,25.90756]
[1776263031291,38.48,74358.19,0.0,-0.70601,0.00012,25.90619]
[1776263033614,38.48,74362.91,0.0,-0.70544,0.00012,25.93098]
[1776263033793,38.48,74362.91,0.0,-0.70544,0.00012,25.93098]
[1776263034689,38.48,74361.01,0.0,-0.70567,0.00012,25.92135]
[1776263034790,38.48,74361.01,0.0,-0.70567,0.00012,25.92135]
[1776263034807,38.48,74362.26,0.0,-0.70551,0.00012,25.92808]
[1776263035814,38.48,74368.48,0.0,-0.70476,0.00012,25.96055]
[1776263036995,38.48,74368.48,0.0,-0.70476,0.00012,25.96055]
[1776263037048,38.48,74368.48,0.0,-0.70476,0.00012,25.96055]
[1776263038829,38.48,74364.69,0.0,-0.70521,0.00012,25.94131]
[1776263039047,38.48,74364.69,0.0,-0.70521,0.00012,25.94131]
[1776263041042,38.49,74361.33,0.0,-0.70559,0.00012,25.92432]
[1776263041290,38.49,74360.36,0.0,-0.7057,0.00012,25.91951]
[1776263042092,38.49,74360.36,0.0,-0.7057,0.00012,25.91951]
[1776263042097,38.49,74358.51,0.0,-0.70592,0.00012,25.91014]
[1776263042291,38.49,74358.51,0.0,-0.70592,0.00012,25.91014]
[1776263044890,38.49,74376.59,0.0,-0.70375,0.00012,26.00445]
[1776263045895,38.49,74401.33,0.0,-0.70079,0.00012,26.13136]
[1776263046925,38.49,74410.07,0.0,-0.69972,0.00012,26.17646]
[1776263047925,38.5,74419.57,0.0,-0.69857,0.00012,26.22495]
[1776263048934,38.5,74428.62,0.0,-0.69748,0.00012,26.27093]
[1776263049939,38.5,74421.09,0.0,-0.69838,0.00012,26.23313]
[1776263050946,38.5,74412.69,0.0,-0.69939,0.00012,26.1906]
[1776263051954,38.5,74405.32,0.0,-0.70027,0.00012,26.15319]
[1776263052961,38.5,74396.65,0.0,-0.70131,0.00012,26.10906]
[1776263053968,38.5,74383.84,0.0,-0.70284,0.00012,26.04346]
[1776263054975,38.5,74379.36,0.0,-0.70337,0.00012,26.02053]
[1776263056989,38.5,74372.69,0.0,-0.70416,0.00012,25.98642]
[1776263057996,38.5,74367.15,0.0,-0.70482,0.00012,25.95796]
[1776263060015,38.5,74374.74,0.0,-0.7039,0.00012,25.99755]
[1776263061020,38.5,74389.31,0.0,-0.70215,0.00012,26.07271]
[1776263062027,38.51,74398.37,0.0,-0.70107,0.00012,26.11924]
[1776263063034,38.51,74411.1,0.0,-0.69953,0.00012,26.1842]
[1776263064041,38.51,74415.49,0.0,-0.699,0.00012,26.20677]
[1776263067062,38.51,74421.91,0.0,-0.69821,0.00012,26.23989]
[1776263068069,38.51,74427.57,0.0,-0.69753,0.00012,26.26854]
[1776263071089,38.51,74418.67,0.0,-0.69861,0.00012,26.22064]
[1776263073104,38.51,74412.58,0.0,-0.69934,0.00012,26.18999]
[1776263075231,38.51,74413.08,0.0,-0.69927,0.00012,26.19277]
[1776263075287,38.51,74413.08,0.0,-0.69927,0.00012,26.19277]
[1776263076125,38.52,74406.85,0.0,-0.70002,0.00012,26.16125]
[1776263077132,38.52,74400.02,0.0,-0.70083,0.00012,26.12655]
[1776263079146,38.52,74407.58,0.0,-0.69992,0.00012,26.16539]
[1776263079864,38.52,74407.58,0.0,-0.69992,0.00012,26.16539]
[1776263080040,38.52,74407.58,0.0,-0.69992,0.00012,26.16539]
[1776263081635,38.52,74410.08,0.0,-0.69961,0.00012,26.17838]
[1776263081794,38.52,74410.08,0.0,-0.69961,0.00012,26.17838]
[1776263083174,38.52,74419.76,0.0,-0.69844,0.00012,26.2279]
[1776263083343,38.52,74419.76,0.0,-0.69844,0.00012,26.2279]
[1776263083356,38.52,74419.76,0.0,-0.69844,0.00012,26.2279]
[1776263084044,38.52,74419.76,0.0,-0.69844,0.00012,26.2279]
[1776263084181,38.52,74425.99,0.0,-0.69768,0.00012,26.25966]
[1776263085174,38.52,74425.99,0.0,-0.69768,0.00012,26.25966]
[1776263085188,38.52,74427.47,0.0,-0.69749,0.00012,26.2674]
[1776263089200,38.53,74426.89,0.0,-0.69754,0.00012,26.26528]
[1776263089215,38.53,74433.46,0.0,-0.69675,0.00012,26.2986]
[1776263090223,38.53,74436.65,0.0,-0.69636,0.00012,26.31485]
[1776263092927,38.53,74435.88,0.0,-0.69644,0.00012,26.31145]
[1776263094045,38.53,74435.88,0.0,-0.69643,0.00012,26.31168]
[1776263094251,38.54,74453.54,0.0,-0.69429,0.00012,26.40015]
[1776263095258,38.54,74457.93,0.0,-0.69376,0.00012,26.42213]
[1776263096271,38.54,74461.08,0.0,-0.69337,0.00012,26.4379]
[1776263097571,38.54,74461.08,0.0,-0.69337,0.00012,26.4379]
[1776263097638,38.54,74457.21,0.0,-0.69384,0.00012,26.41881]
[1776263098285,38.54,74452.84,0.0,-0.69436,0.00012,26.39721]
[1776263100297,38.54,74449.3,0.0,-0.69478,0.00012,26.37989]
[1776263101305,38.54,74444.45,0.0,-0.69536,0.00012,26.35585]
[1776263103536,38.54,74442.24,0.0,-0.69563,0.00012,26.345]
[1776263103637,38.54,74445.15,0.0,-0.69527,0.00012,26.35974]
[1776263105340,38.55,74441.89,0.0,-0.69565,0.00012,26.34383]
[1776263107354,38.55,74447.83,0.0,-0.69493,0.00012,26.37392]
[1776263112397,38.55,74451.97,0.0,-0.6944,0.00012,26.39544]
[1776263114411,38.55,74446.09,0.0,-0.6951,0.00012,26.36646]
[1776263115475,38.55,74446.09,0.0,-0.6951,0.00012,26.36646]
[1776263115503,38.55,74442.3,0.0,-0.69556,0.00012,26.34773]
[1776263118214,38.56,74442.51,0.0,-0.69552,0.00012,26.34899]
[1776263118250,38.56,74443.07,0.0,-0.69545,0.00012,26.3522]
[1776263118290,38.56,74443.07,0.0,-0.69545,0.00012,26.3522]
[1776263119446,38.56,74453.62,0.0,-0.69417,0.00012,26.40498]
[1776263121479,38.56,74462.55,0.0,-0.69308,0.00012,26.44961]
[1776263122474,38.56,74469.27,0.0,-0.69226,0.00012,26.48296]
[1776263123546,38.56,74469.27,0.0,-0.69226,0.00012,26.48296]
[1776263123600,38.56,74470.14,0.0,-0.69216,0.00012,26.48735]
[1776263124488,38.56,74479.1,0.0,-0.69107,0.00012,26.53155]
[1776263125495,38.56,74484.67,0.0,-0.69039,0.00012,26.55894]
[1776263127146,38.56,74484.67,0.0,-0.69039,0.00012,26.55894]
[1776263127237,38.56,74489.63,0.0,-0.68978,0.00012,26.5835]
[1776263127509,38.56,74498.34,0.0,-0.68872,0.00012,26.626]
[1776263128516,38.57,74506.08,0.0,-0.68777,0.00012,26.66383]
[1776263129523,38.57,74509.78,0.0,-0.68732,0.00012,26.68195]
[1776263130941,38.57,74509.78,0.0,-0.68732,0.00012,26.68195]
[1776263136572,38.57,74500.5,0.0,-0.68843,0.00012,26.63502]
[1776263137579,38.57,74495.37,0.0,-0.68905,0.00012,26.61027]
[1776263139040,38.57,74495.37,0.0,-0.68905,0.00012,26.61027]
[1776263139112,38.58,74493.92,0.0,-0.68921,0.00012,26.60369]
[1776263139592,38.58,74499.56,0.0,-0.68853,0.00012,26.63116]
[1776263141607,38.58,74517.42,0.0,-0.68634,0.00012,26.71807]
[1776263142614,38.58,74516.56,0.0,-0.68644,0.00012,26.71406]
[1776263144628,38.58,74526.96,0.0,-0.68516,0.00012,26.76438]
[1776263146642,38.58,74516.71,0.0,-0.68641,0.00012,26.71532]
[1776263147912,38.58,74516.71,0.0,-0.68641,0.00012,26.71532]
[1776263147997,38.58,74512.73,0.0,-0.68689,0.00012,26.69636]
[1776263148655,38.58,74502.87,0.0,-0.68809,0.00012,26.64861]
[1776263150670,38.59,74497.95,0.0,-0.68868,0.00012,26.62509]
[1776263151904,38.59,74497.95,0.0,-0.68868,0.00012,26.62509]
[1776263151992,38.59,74501.23,0.0,-0.68826,0.00012,26.64148]
[1776263156712,38.59,74504.6,0.0,-0.68783,0.00012,26.65864]
[1776263157733,38.6,74522.17,0.0,-0.68569,0.00012,26.74366]
[1776263159740,38.6,74509.99,0.0,-0.68716,0.00012,26.68525]
[1776263160747,38.6,74506.14,0.0,-0.68763,0.00012,26.66673]
[1776263161753,38.6,74510.15,0.0,-0.68713,0.00012,26.68631]
[1776263162760,38.6,74516.25,0.0,-0.68639,0.00012,26.71594]
[1776263165782,38.6,74513.1,0.0,-0.68676,0.00012,26.70119]
[1776263166789,38.6,74507.62,0.0,-0.68742,0.00012,26.67486]
[1776263169811,38.61,74510.39,0.0,-0.68707,0.00012,26.68879]
[1776263172831,38.61,74506.4,0.0,-0.68754,0.00012,26.6702]
[1776263174845,38.61,74502.24,0.0,-0.68803,0.00012,26.65043]
[1776263175825,38.61,74502.24,0.0,-0.68803,0.00012,26.65043]
[1776263176037,38.61,74502.24,0.0,-0.68803,0.00012,26.65043]
[1776263176138,38.61,74502.55,0.0,-0.68799,0.00012,26.65214]
[1776263178873,38.62,74506.15,0.0,-0.68753,0.00012,26.6702]
[1776263179880,38.62,74509.75,0.0,-0.68709,0.00012,26.68779]
[1776263180887,38.62,74505.26,0.0,-0.68763,0.00012,26.66625]
[1776263181894,38.62,74500.41,0.0,-0.68822,0.00012,26.64294]
[1776263186929,38.62,74493.75,0.0,-0.689,0.00012,26.61138]
[1776263188943,38.63,74496.89,0.0,-0.68861,0.00012,26.62698]
[1776263193977,38.63,74493.64,0.0,-0.68901,0.00012,26.60875]
[1776263199013,38.63,74498.16,0.0,-0.68846,0.00012,26.63066]
[1776263201027,38.63,74503.19,0.0,-0.68785,0.00012,26.65517]
[1776263203041,38.63,74507.48,0.0,-0.68732,0.00012,26.676]
[1776263205016,38.63,74505.25,0.0,-0.68759,0.00012,26.66524]
[1776263205055,38.63,74499.66,0.0,-0.68827,0.00012,26.63807]
[1776263206061,38.63,74494.74,0.0,-0.68887,0.00012,26.61411]
[1776263211058,38.63,74495.57,0.0,-0.68878,0.00012,26.618]
[1776263211097,38.63,74495.7,0.0,-0.68876,0.00012,26.61859]
[1776263215125,38.63,74501.59,0.0,-0.68805,0.00012,26.64699]
[1776263219156,38.63,74497.68,0.0,-0.68851,0.00012,26.62866]
[1776263221167,38.63,74492.98,0.0,-0.68908,0.00012,26.60571]
[1776263223245,38.63,74490.59,0.0,-0.68937,0.00012,26.59404]
[1776263223291,38.63,74490.59,0.0,-0.68937,0.00012,26.59404]
[1776263223343,38.63,74490.16,0.0,-0.68943,0.00012,26.59193]
[1776263224188,38.63,74496.16,0.0,-0.6887,0.00012,26.62111]
[1776263225975,38.63,74499.02,0.0,-0.68835,0.00012,26.63496]
[1776263226212,38.63,74511.64,0.0,-0.68682,0.00012,26.69597]
[1776263227215,38.63,74522.24,0.0,-0.68553,0.00012,26.74687]
[1776263228222,38.63,74523.53,0.0,-0.68538,0.00012,26.75291]
[1776263229915,38.63,74522.22,0.0,-0.68553,0.00012,26.74672]
[1776263230237,38.63,74514.38,0.0,-0.68649,0.00012,26.70888]
[1776263231244,38.63,74504.91,0.0,-0.68765,0.00012,26.66303]
[1776263233258,38.63,74496.72,0.0,-0.68865,0.00012,26.62316]
[1776263235807,38.63,74499.16,0.0,-0.68835,0.00012,26.63493]
[1776263236279,38.63,74501.69,0.0,-0.68805,0.00012,26.64715]
[1776263239301,38.63,74504.83,0.0,-0.68767,0.00012,26.66218]
[1776263243329,38.62,74509.07,0.0,-0.68716,0.00012,26.68237]
[1776263246073,38.62,74508.87,0.0,-0.68719,0.00012,26.68123]
[1776263246292,38.62,74508.87,0.0,-0.68719,0.00012,26.68123]
[1776263246350,38.62,74507.77,0.0,-0.68733,0.00012,26.67583]
[1776263251386,38.62,74505.81,0.0,-0.6876,0.00012,26.66284]
[1776263252395,38.62,74515.9,0.0,-0.68637,0.00012,26.71149]
[1776263253402,38.62,74516.04,0.0,-0.68635,0.00012,26.71205]
[1776263254409,38.62,74520.16,0.0,-0.68586,0.00012,26.73176]
[1776263256423,38.62,74525.77,0.0,-0.68517,0.00012,26.75872]
[1776263258437,38.62,74515.52,0.0,-0.68642,0.00012,26.70946]
[1776263259444,38.62,74510.46,0.0,-0.68704,0.00012,26.68508]
[1776263264479,38.62,74513.68,0.0,-0.68665,0.00012,26.70045]
[1776263269513,38.61,74517.99,0.0,-0.68613,0.00012,26.72078]
[1776263272535,38.61,74513.85,0.0,-0.68665,0.00012,26.70041]
[1776263274704,38.61,74511.56,0.0,-0.68693,0.00012,26.68923]
[1776263274746,38.61,74503.09,0.0,-0.68797,0.00012,26.64813]
[1776263275559,38.61,74493.66,0.0,-0.68912,0.00012,26.60222]
[1776263278616,38.61,74491.59,0.0,-0.68937,0.00012,26.59203]
[1776263278707,38.61,74490.18,0.0,-0.68954,0.00012,26.58511]
[1776263279587,38.61,74494.63,0.0,-0.689,0.00012,26.60677]
[1776263281601,38.61,74480.66,0.0,-0.6907,0.00012,26.53843]
[1776263282608,38.61,74476.69,0.0,-0.69118,0.00012,26.51897]
[1776263287643,38.61,74470.55,0.0,-0.69192,0.00012,26.48895]
[1776263288650,38.61,74467.15,0.0,-0.69233,0.00012,26.47225]
[1776263291888,38.61,74464.03,0.0,-0.6927,0.00012,26.45708]
[1776263294256,38.61,74463.64,0.0,-0.69275,0.00012,26.45524]
[1776263294285,38.61,74463.64,0.0,-0.69275,0.00012,26.45524]
[1776263294357,38.61,74463.32,0.0,-0.69278,0.00012,26.45383]
[1776263296706,38.61,74452.14,0.0,-0.69413,0.00012,26.39864]
[1776263297713,38.61,74448.97,0.0,-0.69451,0.00012,26.38302]
[1776263300734,38.61,74444.37,0.0,-0.69506,0.00012,26.36009]
[1776263301741,38.61,74437.39,0.0,-0.6959,0.00012,26.32526]
[1776263303755,38.61,74442.34,0.0,-0.6953,0.00012,26.35004]
[1776263304762,38.61,74452.46,0.0,-0.69408,0.00012,26.4004]
[1776263305769,38.62,74450.74,0.0,-0.69429,0.00012,26.39198]
[1776263306775,38.62,74446.94,0.0,-0.69475,0.00012,26.37315]
[1776263307783,38.62,74439.62,0.0,-0.69562,0.00012,26.33675]
[1776263309797,38.62,74434.94,0.0,-0.69618,0.00012,26.3136]
[1776263314833,38.62,74430.34,0.0,-0.69674,0.00012,26.28808]
[1776263316847,38.62,74433.55,0.0,-0.69635,0.00012,26.30404]
[1776263317854,38.62,74437.93,0.0,-0.69582,0.00012,26.32617]
[1776263321882,38.63,74444.61,0.0,-0.695,0.00012,26.36026]
[1776263322889,38.63,74437.69,0.0,-0.69582,0.00012,26.32593]
[1776263324903,38.63,74434.38,0.0,-0.69622,0.00012,26.30955]
[1776263329938,38.63,74434.08,0.0,-0.69624,0.00012,26.30861]
[1776263331952,38.63,74438.05,0.0,-0.69576,0.00012,26.32867]
[1776263333966,38.63,74434.49,0.0,-0.69618,0.00012,26.31107]
[1776263337994,38.64,74431.46,0.0,-0.69653,0.00012,26.29645]
[1776263342022,38.64,74436.89,0.0,-0.69586,0.00012,26.32408]
[1776263345043,38.64,74440.86,0.0,-0.69538,0.00012,26.34416]
[1776263346050,38.64,74436.38,0.0,-0.69592,0.00012,26.32188]
[1776263347057,38.64,74432.59,0.0,-0.69637,0.00012,26.30303]
[1776263350077,38.64,74428.67,0.0,-0.69683,0.00012,26.28375]
[1776263352691,38.64,74429.28,0.0,-0.69675,0.00012,26.28706]
[1776263354549,38.64,74429.62,0.0,-0.69671,0.00012,26.28901]
[1776263358539,38.65,74429.85,0.0,-0.69667,0.00012,26.29065]
[1776263359141,38.65,74429.72,0.0,-0.69668,0.00012,26.29012]
[1776263364176,38.65,74427.53,0.0,-0.69694,0.00012,26.27921]
[1776263367313,38.65,74425.99,0.0,-0.69713,0.00012,26.27139]
[1776263367388,38.65,74425.67,0.0,-0.69717,0.00012,26.26974]
[1776263367538,38.65,74425.67,0.0,-0.69717,0.00012,26.26974]
[1776263368204,38.65,74429.44,0.0,-0.69671,0.00012,26.2886]
[1776263369211,38.65,74432.63,0.0,-0.69633,0.00012,26.30451]
[1776263371225,38.65,74438.14,0.0,-0.69568,0.00012,26.32928]
[1776263373008,38.65,74441.07,0.0,-0.69532,0.00012,26.34407]
[1776263373045,38.65,74441.07,0.0,-0.69532,0.00012,26.34407]
[1776263373239,38.65,74441.4,0.0,-0.69528,0.00012,26.34588]
[1776263375253,38.65,74432.21,0.0,-0.69637,0.00012,26.30033]
[1776263376542,38.65,74430.22,0.0,-0.69661,0.00012,26.29057]
[1776263377267,38.65,74430.63,0.0,-0.69656,0.00012,26.29262]
[1776263380288,38.65,74435.26,0.0,-0.696,0.00012,26.31573]
[1776263381203,38.65,74435.26,0.0,-0.696,0.00012,26.31573]
[1776263381289,38.65,74435.26,0.0,-0.696,0.00012,26.31573]
[1776263381295,38.65,74435.72,0.0,-0.69595,0.00012,26.31799]
[1776263386330,38.65,74434.78,0.0,-0.69607,0.00012,26.31316]
[1776263388344,38.65,74431.06,0.0,-0.69651,0.00012,26.29452]
[1776263389351,38.65,74440.75,0.0,-0.69534,0.00012,26.34312]
[1776263391365,38.65,74448.38,0.0,-0.69442,0.00012,26.38139]
[1776263392372,38.66,74451.41,0.0,-0.69405,0.00012,26.39655]
[1776263393379,38.66,74447.53,0.0,-0.69451,0.00012,26.37741]
[1776263397407,38.66,74452.38,0.0,-0.69391,0.00012,26.40198]
[1776263401436,38.66,74458.82,0.0,-0.69313,0.00012,26.43427]
[1776263405463,38.66,74455.4,0.0,-0.69353,0.00012,26.41768]
[1776263407477,38.66,74458.36,0.0,-0.69317,0.00012,26.43251]
[1776263408484,38.66,74461.69,0.0,-0.69276,0.00012,26.44903]
[1776263409491,38.66,74456.73,0.0,-0.69336,0.00012,26.4246]
[1776263412513,38.67,74447.14,0.0,-0.69451,0.00012,26.3773]
[1776263413520,38.67,74426.26,0.0,-0.69702,0.00012,26.2732]
[1776263414527,38.67,74420.56,0.0,-0.6977,0.00012,26.24476]
[1776263415535,38.67,74416.84,0.0,-0.69815,0.00012,26.22603]
[1776263416542,38.67,74413.8,0.0,-0.69851,0.00012,26.21072]
[1776263417549,38.67,74418.49,0.0,-0.69795,0.00012,26.23434]
[1776263418557,38.67,74422.54,0.0,-0.69746,0.00012,26.25468]
[1776263418782,38.67,74422.54,0.0,-0.69746,0.00012,26.25468]
[1776263419038,38.67,74422.54,0.0,-0.69746,0.00012,26.25468]
[1776263420571,38.67,74418.61,0.0,-0.69794,0.00012,26.23488]
[1776263422046,38.67,74417.51,0.0,-0.69807,0.00012,26.22933]
[1776263422591,38.67,74415.94,0.0,-0.69826,0.00012,26.22142]
[1776263423596,38.67,74401.12,0.0,-0.70003,0.00012,26.14655]
[1776263424600,38.67,74386.8,0.0,-0.70174,0.00012,26.07382]
[1776263425607,38.67,74385.88,0.0,-0.70185,0.00012,26.06897]
[1776263426614,38.66,74388.78,0.0,-0.70151,0.00012,26.08359]
[1776263427621,38.66,74395.69,0.0,-0.70068,0.00012,26.1188]
[1776263429635,38.66,74387.23,0.0,-0.7017,0.00012,26.07557]
[1776263431657,38.66,74400.33,0.0,-0.70016,0.00012,26.13871]
[1776263432803,38.66,74401.96,0.0,-0.69996,0.00012,26.14705]
[1776263434541,38.66,74401.96,0.0,-0.69996,0.00012,26.14705]
[1776263434674,38.66,74402.24,0.0,-0.69993,0.00012,26.14863]
[1776263436688,38.66,74409.78,0.0,-0.69902,0.00012,26.18691]
[1776263440076,38.66,74413.6,0.0,-0.69856,0.00012,26.20625]
[1776263440328,38.66,74413.6,0.0,-0.69856,0.00012,26.20625]
[1776263440430,38.66,74417.45,0.0,-0.6981,0.00012,26.22566]
[1776263441036,38.66,74417.45,0.0,-0.6981,0.00012,26.22566]
[1776263441096,38.66,74425.45,0.0,-0.69714,0.00012,26.26585]
[1776263444746,38.66,74422.61,0.0,-0.69748,0.00012,26.25147]
[1776263447833,38.66,74421.93,0.0,-0.69757,0.00012,26.24801]
[1776263448051,38.66,74421.93,0.0,-0.69757,0.00012,26.24801]
[1776263448053,38.66,74422.92,0.0,-0.69745,0.00012,26.25296]
[1776263448774,38.66,74429.25,0.0,-0.69669,0.00012,26.28467]
[1776263450788,38.66,74424.87,0.0,-0.69722,0.00012,26.26262]
[1776263453636,38.66,74424.16,0.0,-0.6973,0.00012,26.25899]
[1776263453788,38.66,74424.16,0.0,-0.6973,0.00012,26.25899]
[1776263453809,38.66,74419.94,0.0,-0.69781,0.00012,26.23777]
[1776263455107,38.66,74416.22,0.0,-0.69826,0.00012,26.21904]
[1776263456587,38.66,74416.22,0.0,-0.69826,0.00012,26.21904]
[1776263456794,38.66,74418.46,0.0,-0.69799,0.00012,26.23032]
[1776263456830,38.66,74418.97,0.0,-0.69793,0.00012,26.23288]
[1776263461152,38.66,74425.32,0.0,-0.69717,0.00012,26.26472]
[1776263461865,38.66,74422.21,0.0,-0.69754,0.00012,26.24907]
[1776263464613,38.66,74421.87,0.0,-0.69758,0.00012,26.24734]
[1776263464790,38.66,74424.66,0.0,-0.69725,0.00012,26.26131]
[1776263464886,38.66,74422.84,0.0,-0.69747,0.00012,26.25214]
[1776263467907,38.66,74429.01,0.0,-0.69673,0.00012,26.28297]
[1776263470048,38.66,74424.6,0.0,-0.69726,0.00012,26.26075]
[1776263470928,38.66,74419.56,0.0,-0.69787,0.00012,26.23539]
[1776263476349,38.66,74417.4,0.0,-0.69813,0.00012,26.22444]
[1776263476463,38.66,74408.19,0.0,-0.69923,0.00012,26.17799]
[1776263478069,38.66,74408.98,0.0,-0.69914,0.00012,26.18199]
[1776263478293,38.66,74408.98,0.0,-0.69914,0.00012,26.18199]
[1776263478302,38.66,74408.92,0.0,-0.69914,0.00012,26.18172]
[1776263483012,38.66,74414.28,0.0,-0.6985,0.00012,26.2088]
[1776263488047,38.66,74413.96,0.0,-0.69854,0.00012,26.20712]
[1776263492260,38.66,74415.76,0.0,-0.69835,0.00012,26.21299]
[1776263492296,38.66,74421.51,0.0,-0.69766,0.00012,26.2419]
[1776263493081,38.66,74430.62,0.0,-0.69656,0.00012,26.28755]
[1776263495103,38.66,74433.07,0.0,-0.69627,0.00012,26.29967]
[1776263496103,38.66,74438.96,0.0,-0.69557,0.00012,26.32897]
[1776263498124,38.66,74446.98,0.0,-0.6946,0.00012,26.36904]
[1776263499125,38.66,74453.23,0.0,-0.69384,0.00012,26.4002]
[1776263501139,38.66,74454.36,0.0,-0.6937,0.00012,26.40598]
[1776263502145,38.66,74448.9,0.0,-0.69435,0.00012,26.37899]
[1776263504160,38.66,74455.15,0.0,-0.6936,0.00012,26.41002]
[1776263506175,38.66,74460.93,0.0,-0.6929,0.00012,26.43876]
[1776263507182,38.66,74464.68,0.0,-0.69244,0.00012,26.45731]
[1776263508189,38.66,74472.59,0.0,-0.69148,0.00012,26.49627]
[1776263509196,38.66,74475.63,0.0,-0.69112,0.00012,26.51122]
[1776263511210,38.66,74476.13,0.0,-0.69106,0.00012,26.51366]
[1776263512443,38.66,74476.13,0.0,-0.69106,0.00012,26.51366]
[1776263512544,38.66,74476.13,0.0,-0.69106,0.00012,26.51366]
[1776263512641,38.66,74473.86,0.0,-0.69133,0.00012,26.50253]
[1776263517238,38.66,74470.95,0.0,-0.69168,0.00012,26.48828]
[1776263517298,38.66,74470.95,0.0,-0.69168,0.00012,26.48828]
[1776263517388,38.66,74473.23,0.0,-0.6914,0.00012,26.4995]
[1776263519268,38.66,74478.06,0.0,-0.69082,0.00012,26.52319]
[1776263521283,38.66,74474.97,0.0,-0.69119,0.00012,26.50804]
[1776263523296,38.66,74478.16,0.0,-0.69081,0.00012,26.52369]
[1776263524304,38.66,74483.31,0.0,-0.69018,0.00012,26.54887]
[1776263525311,38.66,74486.97,0.0,-0.68974,0.00012,26.56671]
[1776263528539,38.66,74486.12,0.0,-0.68985,0.00012,26.56248]
[1776263528637,38.66,74485.21,0.0,-0.68996,0.00012,26.558]
[1776263529339,38.66,74474.23,0.0,-0.69129,0.00012,26.50425]
[1776263530346,38.66,74475.83,0.0,-0.69109,0.00012,26.51211]
[1776263532065,38.66,74476.73,0.0,-0.69098,0.00012,26.51653]
[1776263532298,38.66,74476.73,0.0,-0.69098,0.00012,26.51653]
[1776263532360,38.66,74474.15,0.0,-0.6913,0.00012,26.50388]
[1776263537395,38.66,74476.85,0.0,-0.69097,0.00012,26.51717]
[1776263539578,38.66,74476.96,0.0,-0.69096,0.00012,26.51771]
[1776263539791,38.66,74477.22,0.0,-0.69092,0.00012,26.51899]
[1776263540416,38.66,74468.4,0.0,-0.69199,0.00012,26.4757]
[1776263541423,38.66,74462.8,0.0,-0.69267,0.00012,26.44816]
[1776263542548,38.66,74462.8,0.0,-0.69267,0.00012,26.44816]
[1776263542646,38.66,74460.81,0.0,-0.6929,0.00012,26.43841]
[1776263543244,38.66,74460.81,0.0,-0.6929,0.00012,26.43841]
[1776263543294,38.66,74460.81,0.0,-0.6929,0.00012,26.43841]
[1776263543437,38.66,74459.6,0.0,-0.69305,0.00012,26.43252]
[1776263546458,38.67,74468.65,0.0,-0.69195,0.00012,26.47738]
[1776263547465,38.67,74466.71,0.0,-0.69218,0.00012,26.46789]
[1776263548472,38.67,74462.25,0.0,-0.69272,0.00012,26.44597]
[1776263549479,38.67,74458.54,0.0,-0.69316,0.00012,26.42773]
[1776263551493,38.67,74453.63,0.0,-0.69377,0.00012,26.4005]
[1776263552500,38.67,74449.71,0.0,-0.69424,0.00012,26.3812]
[1776263553507,38.67,74438.28,0.0,-0.69562,0.00012,26.32422]
[1776263554514,38.67,74435.43,0.0,-0.69596,0.00012,26.30992]
[1776263559548,38.67,74435.75,0.0,-0.69593,0.00012,26.31119]
[1776263561569,38.66,74431.34,0.0,-0.69647,0.00012,26.28903]
[1776263563584,38.66,74426.9,0.0,-0.697,0.00012,26.26671]
[1776263564591,38.66,74418.74,0.0,-0.69798,0.00012,26.22571]
[1776263565093,38.66,74418.74,0.0,-0.69798,0.00012,26.22571]
[1776263565292,38.66,74418.74,0.0,-0.69798,0.00012,26.22571]
[1776263565545,38.66,74418.74,0.0,-0.69798,0.00012,26.22571]
[1776263565598,38.66,74419.67,0.0,-0.69787,0.00012,26.23039]
[1776263566605,38.66,74425.52,0.0,-0.69717,0.00012,26.25976]
[1776263568595,38.66,74428.42,0.0,-0.69682,0.00012,26.27427]
[1776263568619,38.66,74430.32,0.0,-0.6966,0.00012,26.28374]
[1776263568794,38.66,74430.32,0.0,-0.6966,0.00012,26.28374]
[1776263572647,38.66,74423.45,0.0,-0.69742,0.00012,26.24914]
[1776263573654,38.66,74430.5,0.0,-0.69658,0.00012,26.28445]
[1776263574661,38.66,74439.24,0.0,-0.69553,0.00012,26.32806]
[1776263576675,38.66,74435.42,0.0,-0.69599,0.00012,26.30909]
[1776263577682,38.66,74431.5,0.0,-0.69646,0.00012,26.28943]
[1776263578689,38.66,74428.3,0.0,-0.69685,0.00012,26.27336]
[1776263578838,38.66,74428.3,0.0,-0.69685,0.00012,26.27336]
[1776263579048,38.66,74428.3,0.0,-0.69685,0.00012,26.27336]
[1776263579696,38.66,74427.82,0.0,-0.6969,0.00012,26.27091]
[1776263583724,38.66,74422.34,0.0,-0.69757,0.00012,26.24325]
[1776263584731,38.66,74414.17,0.0,-0.69855,0.00012,26.20212]
[1776263585646,38.66,74414.17,0.0,-0.69855,0.00012,26.20212]
[1776263585738,38.66,74412.91,0.0,-0.6987,0.00012,26.19579]
[1776263585800,38.66,74412.91,0.0,-0.6987,0.00012,26.19579]
[1776263588759,38.66,74407.13,0.0,-0.69939,0.00012,26.16669]
[1776263589766,38.66,74398.53,0.0,-0.70041,0.00012,26.12317]
[1776263590862,38.66,74395.55,0.0,-0.70077,0.00012,26.10813]
[1776263594802,38.66,74403.09,0.0,-0.69986,0.00012,26.14676]
[1776263595809,38.66,74410.78,0.0,-0.69894,0.00012,26.18571]
[1776263596915,38.66,74410.78,0.0,-0.69894,0.00012,26.18571]
[1776263597053,38.66,74410.78,0.0,-0.69894,0.00012,26.18571]
[1776263597246,38.66,74413.91,0.0,-0.69856,0.00012,26.20153]
[1776263599705,38.66,74422.0,0.0,-0.69759,0.00012,26.24222]
[1776263600088,38.66,74422.0,0.0,-0.69759,0.00012,26.24222]
[1776263600295,38.66,74422.0,0.0,-0.69759,0.00012,26.24222]
[1776263600377,38.66,74427.65,0.0,-0.69691,0.00012,26.27052]
[1776263602537,38.66,74426.78,0.0,-0.69702,0.00012,26.26616]
[1776263602639,38.66,74425.68,0.0,-0.69715,0.00012,26.26056]
[1776263605879,38.66,74417.52,0.0,-0.69813,0.00012,26.21947]
[1776263607354,38.66,74417.52,0.0,-0.69813,0.00012,26.21947]
[1776263607541,38.66,74417.52,0.0,-0.69813,0.00012,26.21947]
[1776263607635,38.66,74414.94,0.0,-0.69844,0.00012,26.2065]
[1776263609191,38.66,74412.26,0.0,-0.69876,0.00012,26.19298]
[1776263609288,38.66,74412.26,0.0,-0.69876,0.00012,26.19298]
[1776263610537,38.66,74409.88,0.0,-0.69905,0.00012,26.181]
[1776263610558,38.66,74407.49,0.0,-0.69933,0.00012,26.16902]
[1776263611805,38.66,74405.67,0.0,-0.69955,0.00012,26.15981]
[1776263614162,38.66,74407.02,0.0,-0.6994,0.00012,26.16359]
[1776263614312,38.66,74407.02,0.0,-0.6994,0.00012,26.16359]
[1776263614324,38.67,74396.84,0.0,-0.70062,0.00012,26.11206]
[1776263614951,38.67,74393.24,0.0,-0.70105,0.00012,26.09386]
[1776263616720,38.67,74393.24,0.0,-0.70105,0.00012,26.09386]
[1776263616741,38.66,74387.95,0.0,-0.70169,0.00012,26.0666]
[1776263616965,38.66,74379.41,0.0,-0.70271,0.00012,26.02299]
[1776263617972,38.66,74371.48,0.0,-0.70365,0.00012,25.98224]
[1776263620608,38.66,74367.38,0.0,-0.70414,0.00012,25.9611]
[1776263620709,38.66,74348.52,0.0,-0.70638,0.00012,25.86372]
[1776263622016,38.66,74359.4,0.0,-0.70509,0.00012,25.92]
[1776263627049,38.66,74359.54,0.0,-0.70508,0.00012,25.92064]
[1776263631620,38.66,74359.97,0.0,-0.70503,0.00012,25.92279]
[1776263631753,38.66,74360.48,0.0,-0.70497,0.00012,25.92537]
[1776263631799,38.66,74360.48,0.0,-0.70497,0.00012,25.92537]
[1776263632084,38.66,74360.64,0.0,-0.70495,0.00012,25.9262]
[1776263633784,38.66,74360.64,0.0,-0.70495,0.00012,25.9262]
[1776263634041,38.66,74361.46,0.0,-0.70485,0.00012,25.9304]
[1776263637369,38.66,74356.36,0.0,-0.70546,0.00012,25.90401]
[1776263637539,38.66,74356.36,0.0,-0.70546,0.00012,25.90401]
[1776263637563,38.66,74350.32,0.0,-0.70617,0.00012,25.87279]
[1776263639133,38.66,74344.04,0.0,-0.70692,0.00012,25.84026]
[1776263640248,38.66,74344.04,0.0,-0.70692,0.00012,25.84026]
[1776263640291,38.66,74344.04,0.0,-0.70692,0.00012,25.84026]
[1776263643732,38.66,74343.64,0.0,-0.70696,0.00012,25.83832]
[1776263643785,38.66,74343.64,0.0,-0.70696,0.00012,25.83832]
[1776263643161,38.66,74339.09,0.0,-0.7075,0.00012,25.81472]
[1776263644168,38.66,74336.64,0.0,-0.70779,0.00012,25.80204]
[1776263646182,38.66,74327.8,0.0,-0.70883,0.00012,25.75609]
[1776263651217,38.67,74330.29,0.0,-0.70852,0.00012,25.76963]
[1776263653231,38.67,74324.98,0.0,-0.70914,0.00012,25.74208]
[1776263654939,38.67,74322.55,0.0,-0.70943,0.00012,25.72947]
[1776263655047,38.67,74322.55,0.0,-0.70943,0.00012,25.72947]
[1776263658266,38.67,74328.14,0.0,-0.70876,0.00012,25.7592]
[1776263659273,38.67,74333.93,0.0,-0.70807,0.00012,25.78952]
[1776263660416,38.67,74333.93,0.0,-0.70807,0.00012,25.78952]
[1776263660540,38.67,74333.93,0.0,-0.70807,0.00012,25.78952]
[1776263660735,38.67,74340.1,0.0,-0.70734,0.00012,25.82181]
[1776263662294,38.67,74345.22,0.0,-0.70673,0.00012,25.84843]
[1776263663235,38.67,74345.22,0.0,-0.70673,0.00012,25.84843]
[1776263663297,38.67,74345.22,0.0,-0.70673,0.00012,25.84843]
[1776263667896,38.67,74343.82,0.0,-0.70689,0.00012,25.84126]
[1776263668041,38.67,74343.82,0.0,-0.70689,0.00012,25.84126]
[1776263668336,38.67,74345.47,0.0,-0.7067,0.00012,25.84984]
[1776263669960,38.67,74345.57,0.0,-0.70668,0.00012,25.85038]
[1776263670050,38.67,74345.57,0.0,-0.70668,0.00012,25.85038]
[1776263673371,38.67,74351.12,0.0,-0.70604,0.00012,25.87601]
[1776263674917,38.67,74352.2,0.0,-0.70591,0.00012,25.88161]
[1776263674944,38.67,74352.2,0.0,-0.70591,0.00012,25.88161]
[1776263675385,38.67,74352.05,0.0,-0.70593,0.00012,25.8808]
[1776263677066,38.67,74350.71,0.0,-0.70609,0.00012,25.87385]
[1776263677292,38.67,74350.71,0.0,-0.70609,0.00012,25.87385]
[1776263680861,38.67,74354.22,0.0,-0.70568,0.00012,25.89194]
[1776263681036,38.67,74354.22,0.0,-0.70568,0.00012,25.89194]
[1776263681427,38.67,74358.29,0.0,-0.7052,0.00012,25.91293]
[1776263682983,38.67,74356.28,0.0,-0.70544,0.00012,25.90251]
[1776263683050,38.67,74356.28,0.0,-0.70544,0.00012,25.90251]
[1776263685784,38.67,74355.32,0.0,-0.70555,0.00012,25.89751]
[1776263685814,38.67,74348.27,0.0,-0.70639,0.00012,25.86098]
[1776263686038,38.67,74348.27,0.0,-0.70639,0.00012,25.86098]
[1776263686462,38.67,74344.9,0.0,-0.70679,0.00012,25.84351]
[1776263688098,38.67,74343.61,0.0,-0.70694,0.00012,25.83683]
[1776263688133,38.67,74343.61,0.0,-0.70694,0.00012,25.83683]
[1776263689483,38.67,74333.88,0.0,-0.70809,0.00012,25.78629]
[1776263691723,38.67,74335.09,0.0,-0.70794,0.00012,25.79267]
[1776263691789,38.67,74335.09,0.0,-0.70794,0.00012,25.79267]
[1776263693511,38.67,74329.77,0.0,-0.70857,0.00012,25.76514]
[1776263695606,38.67,74326.74,0.0,-0.70892,0.00012,25.74941]
[1776263695795,38.67,74326.74,0.0,-0.70892,0.00012,25.74941]
[1776263695839,38.67,74327.11,0.0,-0.70888,0.00012,25.75145]
[1776263698260,38.67,74327.59,0.0,-0.70882,0.00012,25.75417]
[1776263698288,38.67,74327.59,0.0,-0.70882,0.00012,25.75417]
[1776263700561,38.68,74333.21,0.0,-0.70814,0.00012,25.78379]
[1776263701114,38.68,74333.21,0.0,-0.70814,0.00012,25.78379]
[1776263701249,38.68,74333.21,0.0,-0.70814,0.00012,25.78379]
[1776263701568,38.68,74336.39,0.0,-0.70777,0.00012,25.80043]
[1776263702575,38.68,74331.48,0.0,-0.70835,0.00012,25.77492]
[1776263703582,38.68,74320.04,0.0,-0.70969,0.00012,25.71521]
[1776263704588,38.68,74315.64,0.0,-0.71021,0.00012,25.69229]
[1776263706421,38.68,74314.54,0.0,-0.71033,0.00012,25.68669]
[1776263706604,38.68,74297.01,0.0,-0.7124,0.00012,25.59436]
[1776263707610,38.68,74278.03,0.0,-0.71462,0.00012,25.49383]
[1776263708617,38.68,74277.69,0.0,-0.71467,0.00012,25.49172]
[1776263710133,38.68,74279.47,0.0,-0.71446,0.00012,25.50089]
[1776263710631,38.68,74278.33,0.0,-0.7146,0.00012,25.49453]
[1776263712645,38.68,74286.6,0.0,-0.71363,0.00012,25.53856]
[1776263713653,38.68,74293.57,0.0,-0.71282,0.00012,25.5755]
[1776263714660,38.68,74308.13,0.0,-0.71111,0.00012,25.65231]
[1776263715667,38.68,74312.62,0.0,-0.71057,0.00012,25.67614]
[1776263716674,38.68,74319.41,0.0,-0.70977,0.00012,25.71196]
[1776263718688,38.68,74322.35,0.0,-0.70941,0.00012,25.72767]
[1776263721089,38.68,74322.96,0.0,-0.70933,0.00012,25.73114]
[1776263721291,38.68,74322.96,0.0,-0.70933,0.00012,25.73114]
[1776263721709,38.68,74320.7,0.0,-0.7096,0.00012,25.71945]
[1776263722716,38.68,74314.17,0.0,-0.71036,0.00012,25.68536]
[1776263723723,38.68,74309.21,0.0,-0.71094,0.00012,25.65948]
[1776263727223,38.69,74305.59,0.0,-0.71135,0.00012,25.64108]
[1776263727297,38.69,74305.59,0.0,-0.71135,0.00012,25.64108]
[1776263728758,38.69,74311.71,0.0,-0.71062,0.00012,25.67372]
[1776263729765,38.69,74315.94,0.0,-0.71012,0.00012,25.69612]
[1776263730735,38.69,74315.94,0.0,-0.71012,0.00012,25.69612]
[1776263730772,38.69,74310.85,0.0,-0.71071,0.00012,25.66957]
[1776263731775,38.69,74310.85,0.0,-0.71071,0.00012,25.66957]
[1776263731778,38.69,74314.42,0.0,-0.71031,0.00012,25.68533]
[1776263732786,38.69,74320.02,0.0,-0.70964,0.00012,25.71487]
[1776263733793,38.69,74308.48,0.0,-0.711,0.00012,25.65447]
[1776263734800,38.69,74305.35,0.0,-0.71136,0.00012,25.63822]
[1776263735632,38.69,74305.35,0.0,-0.71136,0.00012,25.63822]
[1776263735718,38.69,74305.35,0.0,-0.71136,0.00012,25.63822]
[1776263738469,38.7,74299.9,0.0,-0.71199,0.00012,25.61022]
[1776263738536,38.7,74299.9,0.0,-0.71199,0.00012,25.61022]
[1776263739119,38.7,74300.45,0.0,-0.71191,0.00012,25.61338]
[1776263739286,38.7,74300.45,0.0,-0.71191,0.00012,25.61338]
[1776263740846,38.7,74303.8,0.0,-0.71152,0.00012,25.63129]
[1776263740854,38.7,74301.67,0.0,-0.71176,0.00012,25.6203]
[1776263741851,38.7,74293.39,0.0,-0.71273,0.00012,25.57651]
[1776263742858,38.7,74297.34,0.0,-0.71227,0.00012,25.59735]
[1776263745967,38.7,74298.18,0.0,-0.71217,0.00012,25.6018]
[1776263746044,38.7,74298.18,0.0,-0.71217,0.00012,25.6018]
[1776263748899,38.7,74304.76,0.0,-0.71139,0.00012,25.63699]
[1776263750815,38.7,74305.94,0.0,-0.71124,0.00012,25.64344]
[1776263751044,38.7,74305.91,0.0,-0.71124,0.00012,25.64351]
[1776263756047,38.71,74302.78,0.0,-0.71158,0.00012,25.62803]
[1776263756146,38.71,74301.2,0.0,-0.71177,0.00012,25.6197]
[1776263757963,38.71,74291.83,0.0,-0.71287,0.00012,25.57043]
[1776263759035,38.71,74291.83,0.0,-0.71287,0.00012,25.57043]
[1776263759289,38.71,74291.83,0.0,-0.71287,0.00012,25.57043]
[1776263762018,38.71,74299.03,0.0,-0.71202,0.00012,25.60842]
[1776263763009,38.71,74306.19,0.0,-0.71118,0.00012,25.6461]
[1776263764251,38.71,74306.19,0.0,-0.71118,0.00012,25.6461]
[1776263764296,38.71,74306.19,0.0,-0.71118,0.00012,25.6461]
[1776263765186,38.71,74306.47,0.0,-0.71115,0.00012,25.6475]
[1776263765291,38.71,74306.47,0.0,-0.71115,0.00012,25.6475]
[1776263765393,38.71,74306.5,0.0,-0.71115,0.00012,25.64758]
[1776263768063,38.71,74306.33,0.0,-0.71117,0.00012,25.64655]
[1776263771925,38.71,74311.63,0.0,-0.71055,0.00012,25.67417]
[1776263773072,38.7,74302.7,0.0,-0.71161,0.00012,25.62696]
[1776263775086,38.7,74298.33,0.0,-0.71212,0.00012,25.60385]
[1776263780121,38.71,74298.42,0.0,-0.7121,0.00012,25.60471]
[1776263783141,38.71,74303.09,0.0,-0.71155,0.00012,25.62958]
[1776263783289,38.71,74303.09,0.0,-0.71155,0.00012,25.62958]
[1776263787552,38.71,74305.28,0.0,-0.71128,0.00012,25.64152]
[1776263787786,38.71,74305.28,0.0,-0.71128,0.00012,25.64152]
[1776263789157,38.71,74306.8,0.0,-0.7111,0.00012,25.64963]
[1776263789290,38.71,74306.8,0.0,-0.7111,0.00012,25.64963]
[1776263793135,38.71,74307.61,0.0,-0.711,0.00012,25.65172]
[1776263793287,38.71,74307.61,0.0,-0.711,0.00012,25.65172]
[1776263794037,38.72,74308.52,0.0,-0.71089,0.00012,25.65676]
[1776263794294,38.72,74308.52,0.0,-0.71089,0.00012,25.65676]
[1776263794332,38.72,74307.94,0.0,-0.71095,0.00012,25.65397]
[1776263796234,38.72,74313.15,0.0,-0.71032,0.00012,25.68183]
[1776263797241,38.72,74320.81,0.0,-0.70942,0.00012,25.72217]
[1776263800310,38.72,74319.88,0.0,-0.70952,0.00012,25.71769]
[1776263800537,38.72,74319.88,0.0,-0.70952,0.00012,25.71769]
[1776263803285,38.73,74329.08,0.0,-0.70841,0.00012,25.76648]
[1776263807811,38.73,74326.28,0.0,-0.70873,0.00012,25.75234]
[1776263808050,38.73,74326.32,0.0,-0.70872,0.00012,25.75287]
[1776263809061,38.73,74326.04,0.0,-0.70875,0.00012,25.75141]
[1776263809289,38.73,74326.04,0.0,-0.70875,0.00012,25.75141]
[1776263809329,38.73,74327.51,0.0,-0.70858,0.00012,25.75923]
[1776263812351,38.73,74319.47,0.0,-0.70951,0.00012,25.71772]
[1776263814364,38.73,74318.15,0.0,-0.70966,0.00012,25.71121]
[1776263815479,38.73,74318.15,0.0,-0.70966,0.00012,25.71121]
[1776263815541,38.73,74318.15,0.0,-0.70966,0.00012,25.71121]
[1776263817369,38.74,74316.88,0.0,-0.7098,0.00012,25.70496]
[1776263817541,38.74,74316.88,0.0,-0.7098,0.00012,25.70496]
[1776263821419,38.74,74302.45,0.0,-0.71147,0.00012,25.63023]
[1776263823429,38.74,74300.57,0.0,-0.71168,0.00012,25.62081]
[1776263825443,38.74,74306.18,0.0,-0.71101,0.00012,25.65086]
[1776263827798,38.75,74306.24,0.0,-0.711,0.00012,25.65143]
[1776263828045,38.75,74305.77,0.0,-0.71104,0.00012,25.64924]
[1776263828464,38.75,74300.65,0.0,-0.71165,0.00012,25.62232]
[1776263830477,38.75,74288.39,0.0,-0.71308,0.00012,25.55773]
[1776263832089,38.75,74288.95,0.0,-0.71302,0.00012,25.56064]
[1776263832297,38.75,74288.95,0.0,-0.71302,0.00012,25.56064]
[1776263837527,38.75,74292.95,0.0,-0.71255,0.00012,25.58173]
[1776263838125,38.75,74292.95,0.0,-0.71255,0.00012,25.58173]
[1776263838289,38.75,74292.95,0.0,-0.71255,0.00012,25.58173]
[1776263842133,38.75,74291.93,0.0,-0.71267,0.00012,25.57626]
[1776263842287,38.75,74291.93,0.0,-0.71267,0.00012,25.57626]
[1776263842562,38.75,74291.67,0.0,-0.7127,0.00012,25.57485]
[1776263846590,38.75,74299.7,0.0,-0.71176,0.00012,25.6174]
[1776263848604,38.75,74306.41,0.0,-0.71096,0.00012,25.65317]
[1776263849610,38.75,74312.73,0.0,-0.71021,0.00012,25.68653]
[1776263851686,38.75,74315.37,0.0,-0.70989,0.00012,25.70054]
[1776263851791,38.75,74315.37,0.0,-0.70989,0.00012,25.70054]
[1776263857667,38.76,74316.7,0.0,-0.70972,0.00012,25.70556]
[1776263862302,38.76,74313.76,0.0,-0.71005,0.00012,25.6909]
[1776263862544,38.76,74313.76,0.0,-0.71005,0.00012,25.6909]
[1776263863559,38.76,74314.18,0.0,-0.71,0.00012,25.69329]
[1776263863787,38.76,74314.18,0.0,-0.71,0.00012,25.69329]
[1776263863889,38.76,74314.18,0.0,-0.71,0.00012,25.69348]
[1776263870953,38.77,74316.52,0.0,-0.7097,0.00012,25.70664]
[1776263871039,38.77,74316.52,0.0,-0.7097,0.00012,25.70664]
[1776263871767,38.77,74307.97,0.0,-0.71069,0.00012,25.66236]
[1776263875209,38.77,74305.6,0.0,-0.71096,0.00012,25.65045]
[1776263875289,38.77,74305.6,0.0,-0.71096,0.00012,25.65045]
[1776263875795,38.77,74304.83,0.0,-0.71104,0.00012,25.64659]
[1776263877809,38.77,74297.6,0.0,-0.71188,0.00012,25.60896]
[1776263880259,38.78,74298.84,0.0,-0.71173,0.00012,25.61593]
[1776263880302,38.78,74298.84,0.0,-0.71173,0.00012,25.61593]
[1776263885865,38.78,74299.2,0.0,-0.71165,0.00012,25.61907]
[1776263887001,38.78,74299.2,0.0,-0.71165,0.00012,25.61907]
[1776263887039,38.78,74299.2,0.0,-0.71165,0.00012,25.61907]
[1776263892237,38.79,74297.57,0.0,-0.71182,0.00012,25.61174]
[1776263892288,38.79,74297.57,0.0,-0.71182,0.00012,25.61174]
[1776263892914,38.79,74297.39,0.0,-0.71183,0.00012,25.61101]
[1776263893921,38.79,74286.02,0.0,-0.71316,0.00012,25.55128]
[1776263894928,38.79,74282.49,0.0,-0.71357,0.00012,25.53262]
[1776263896074,38.79,74282.49,0.0,-0.71357,0.00012,25.53262]
[1776263896300,38.79,74282.94,0.0,-0.71352,0.00012,25.53501]
[1776263899963,38.79,74290.55,0.0,-0.71263,0.00012,25.57521]
[1776263901940,38.79,74291.5,0.0,-0.71252,0.00012,25.5802]
[1776263902040,38.79,74291.5,0.0,-0.71252,0.00012,25.5802]
[1776263901977,38.79,74291.26,0.0,-0.71255,0.00012,25.5789]
[1776263902934,38.79,74291.26,0.0,-0.71255,0.00012,25.5789]
[1776263903039,38.79,74291.26,0.0,-0.71255,0.00012,25.5789]
[1776263904998,38.79,74284.44,0.0,-0.71335,0.00012,25.54282]
[1776263906005,38.79,74278.63,0.0,-0.71403,0.00012,25.51208]
[1776263907581,38.79,74275.26,0.0,-0.71442,0.00012,25.49418]
[1776263907796,38.79,74275.26,0.0,-0.71442,0.00012,25.49418]
[1776263910820,38.79,74279.11,0.0,-0.71397,0.00012,25.51464]
[1776263911035,38.79,74279.11,0.0,-0.71397,0.00012,25.51464]
[1776263911039,38.79,74279.04,0.0,-0.714,0.00012,25.5111]
[1776263913053,38.79,74269.41,0.0,-0.71512,0.00012,25.46005]
[1776263914061,38.79,74256.1,0.0,-0.71668,0.00012,25.38884]
[1776263915069,38.79,74241.38,0.0,-0.71839,0.00012,25.30978]
[1776263916083,38.79,74227.86,0.0,-0.71996,0.00012,25.23684]
[1776263917090,38.79,74211.06,0.0,-0.72191,0.00012,25.14582]
[1776263918097,38.79,74201.64,0.0,-0.72299,0.00012,25.09462]
[1776263918745,38.79,74201.64,0.0,-0.72299,0.00012,25.09462]
[1776263924148,38.79,74190.52,0.0,-0.72426,0.00011,25.03453]
[1776263929183,38.79,74188.58,0.0,-0.72447,0.00011,25.02456]
[1776263934217,38.79,74187.59,0.0,-0.72457,0.00011,25.01977]
[1776263935225,38.79,74181.71,0.0,-0.72524,0.00011,24.9877]
[1776263936232,38.8,74176.42,0.0,-0.72584,0.00011,24.95883]
[1776263938246,38.8,74165.26,0.0,-0.72711,0.00011,24.89783]
[1776263939254,38.8,74159.19,0.0,-0.72781,0.00011,24.86421]
[1776263940261,38.8,74137.15,0.0,-0.73032,0.00011,24.74197]
[1776263941268,38.79,74124.29,0.0,-0.73179,0.00011,24.66993]
[1776263942275,38.79,74114.47,0.0,-0.73291,0.00011,24.6147]
[1776263943283,38.79,74107.79,0.0,-0.73367,0.00011,24.577]
[1776263944168,38.79,74107.79,0.0,-0.73367,0.00011,24.577]
[1776263944290,38.79,74084.81,0.0,-0.73627,0.00011,24.44734]
[1776263945307,38.79,74067.07,0.0,-0.73827,0.00011,24.34671]
[1776263946305,38.79,74061.8,0.0,-0.73886,0.00011,24.31676]
[1776263947821,38.79,74061.8,0.0,-0.73886,0.00011,24.31676]
[1776263947871,38.79,74070.49,0.0,-0.73788,0.00011,24.3662]
[1776263949089,38.79,74070.49,0.0,-0.73788,0.00011,24.3662]
[1776263949145,38.79,74053.52,0.0,-0.73978,0.00011,24.26974]
[1776263949327,38.79,74041.19,0.0,-0.74116,0.00011,24.19928]
[1776263950335,38.79,74041.02,0.0,-0.74117,0.00011,24.19848]
[1776263953076,38.79,74037.98,0.0,-0.74151,0.00011,24.18124]
[1776263952349,38.79,74044.97,0.0,-0.74072,0.00011,24.22143]
[1776263954363,38.79,74057.69,0.0,-0.7393,0.00011,24.29428]
[1776263955370,38.79,74069.36,0.0,-0.73799,0.00011,24.36071]
[1776263956379,38.79,74083.81,0.0,-0.73636,0.00011,24.44258]
[1776263957387,38.79,74080.72,0.0,-0.73671,0.00011,24.42502]
[1776263959401,38.79,74087.51,0.0,-0.73595,0.00011,24.46326]
[1776263961415,38.79,74078.76,0.0,-0.73694,0.00011,24.4136]
[1776263965444,38.79,74085.19,0.0,-0.73622,0.00011,24.44971]
[1776263968465,38.79,74091.86,0.0,-0.73548,0.00011,24.48704]
[1776263971485,38.79,74083.28,0.0,-0.73647,0.00011,24.43494]
[1776263972493,38.79,74078.24,0.0,-0.73704,0.00011,24.40633]
[1776263973500,38.79,74073.45,0.0,-0.73758,0.00011,24.37913]
[1776263978537,38.79,74074.71,0.0,-0.73745,0.00011,24.38578]
[1776263980649,38.79,74070.37,0.0,-0.73794,0.00011,24.36112]
[1776263980690,38.79,74046.39,0.0,-0.74062,0.00011,24.22449]
[1776263981562,38.79,74027.86,0.0,-0.74269,0.00011,24.11842]
[1776263982568,38.79,74028.82,0.0,-0.74257,0.00011,24.12418]
[1776263984772,38.79,74029.98,0.0,-0.74244,0.00011,24.13109]
[1776263986596,38.79,74037.94,0.0,-0.74154,0.00011,24.17744]
[1776263989616,38.79,74037.54,0.0,-0.74157,0.00011,24.1757]
[1776263991635,38.8,74032.53,0.0,-0.74212,0.00011,24.14735]
[1776263993649,38.8,74025.6,0.0,-0.74289,0.00011,24.108]
[1776263995664,38.8,74014.12,0.0,-0.74415,0.00011,24.04242]
[1776263997678,38.8,74013.27,0.0,-0.74423,0.00011,24.03817]
[1776264000700,38.8,74022.7,0.0,-0.74316,0.00011,24.09352]
[1776264001707,38.81,74028.96,0.0,-0.74246,0.00011,24.12982]
[1776264003721,38.81,74038.43,0.0,-0.74139,0.00011,24.18464]
[1776264005735,38.81,74046.93,0.0,-0.74044,0.00011,24.23368]
[1776264007749,38.81,74039.54,0.0,-0.74126,0.00011,24.19174]
[1776264010770,38.81,74034.53,0.0,-0.7418,0.00011,24.16374]
[1776264011777,38.81,74039.52,0.0,-0.74124,0.00011,24.19232]
[1776264012296,38.81,74039.52,0.0,-0.74124,0.00011,24.19232]
[1776264012784,38.81,74025.5,0.0,-0.7428,0.00011,24.11213]
[1776264013790,38.81,74014.15,0.0,-0.74406,0.00011,24.04704]
[1776264014798,38.81,74009.54,0.0,-0.74456,0.00011,24.02068]
[1776264016336,38.82,74010.62,0.0,-0.74444,0.00011,24.02716]
[1776264018826,38.82,74016.92,0.0,-0.74372,0.00011,24.06437]
[1776264021816,38.82,74020.3,0.0,-0.74333,0.00011,24.08442]
[1776264022038,38.82,74020.3,0.0,-0.74333,0.00011,24.08442]
[1776264026884,38.83,74028.73,0.0,-0.74236,0.00011,24.13448]
[1776264027667,38.83,74028.73,0.0,-0.74236,0.00011,24.13448]
[1776264027793,38.83,74028.73,0.0,-0.74236,0.00011,24.13448]
[1776264027888,38.83,74028.73,0.0,-0.74236,0.00011,24.13471]
[1776264030912,38.83,74035.11,0.0,-0.74163,0.00011,24.17191]
[1776264032929,38.83,74038.16,0.0,-0.74131,0.00011,24.1863]
[1776264033037,38.83,74038.16,0.0,-0.74131,0.00011,24.1863]
[1776264039531,38.83,74043.83,0.0,-0.74066,0.00011,24.21971]
[1776264039537,38.83,74043.83,0.0,-0.74066,0.00011,24.21971]
[1776264041990,38.84,74054.68,0.0,-0.73944,0.00011,24.28184]
[1776264045059,38.84,74050.84,0.0,-0.73987,0.00011,24.26006]
[1776264045206,38.84,74056.51,0.0,-0.73923,0.00011,24.29241]
[1776264045291,38.84,74056.51,0.0,-0.73923,0.00011,24.29241]
[1776264050674,38.84,74059.73,0.0,-0.73887,0.00011,24.31092]
[1776264050788,38.84,74059.73,0.0,-0.73887,0.00011,24.31092]
[1776264053068,38.84,74067.3,0.0,-0.73802,0.00011,24.3539]
[1776264054076,38.84,74075.7,0.0,-0.73708,0.00011,24.40145]
[1776264056090,38.84,74068.41,0.0,-0.7379,0.00011,24.35999]
[1776264057936,38.84,74068.85,0.0,-0.73785,0.00011,24.36244]
[1776264058933,38.84,74069.79,0.0,-0.73775,0.00011,24.36772]
[1776264062132,38.83,74080.51,0.0,-0.73655,0.00011,24.42817]
[1776264063139,38.83,74078.54,0.0,-0.73677,0.00011,24.41692]
[1776264063761,38.83,74078.54,0.0,-0.73677,0.00011,24.41692]
[1776264063792,38.83,74078.54,0.0,-0.73677,0.00011,24.41692]
[1776264068824,38.83,74074.88,0.0,-0.73719,0.00011,24.39574]
[1776264068919,38.83,74074.88,0.0,-0.73719,0.00011,24.39574]
[1776264069039,38.83,74074.88,0.0,-0.73719,0.00011,24.39574]
[1776264069182,38.83,74075.88,0.0,-0.73708,0.00011,24.40131]
[1776264073735,38.83,74079.74,0.0,-0.73666,0.00011,24.42276]
[1776264073789,38.83,74079.74,0.0,-0.73666,0.00011,24.42276]
[1776264076231,38.83,74089.72,0.0,-0.73554,0.00011,24.47869]
[1776264079528,38.83,74089.75,0.0,-0.73555,0.00011,24.47835]
[1776264079540,38.83,74089.75,0.0,-0.73555,0.00011,24.47835]
[1776264080259,38.83,74089.27,0.0,-0.73561,0.00011,24.47547]
[1776264083420,38.83,74085.55,0.0,-0.73604,0.00011,24.45401]
[1776264083536,38.83,74085.55,0.0,-0.73604,0.00011,24.45401]
[1776264087318,38.82,74118.2,0.0,-0.73236,0.00011,24.63673]
[1776264088325,38.82,74118.09,0.0,-0.73238,0.00011,24.6358]
[1776264091584,38.82,74119.62,0.0,-0.73222,0.00011,24.64412]
[1776264091789,38.82,74119.62,0.0,-0.73222,0.00011,24.64412]
[1776264095777,38.82,74119.99,0.0,-0.73219,0.00011,24.64329]
[1776264095795,38.82,74119.99,0.0,-0.73219,0.00011,24.64329]
[1776264095878,38.82,74120.12,0.0,-0.73217,0.00011,24.64417]
[1776264101416,38.82,74120.59,0.0,-0.73211,0.00011,24.64721]
[1776264106277,38.82,74118.29,0.0,-0.73236,0.00011,24.63458]
[1776264106292,38.82,74118.29,0.0,-0.73236,0.00011,24.63458]
[1776264106313,38.82,74110.67,0.0,-0.73323,0.00011,24.5916]
[1776264106452,38.82,74106.93,0.0,-0.73365,0.00011,24.57064]
[1776264107459,38.82,74097.31,0.0,-0.73475,0.00011,24.51636]
[1776264109473,38.82,74093.74,0.0,-0.73516,0.00011,24.49589]
[1776264112906,38.82,74089.44,0.0,-0.73565,0.00011,24.4713]
[1776264113050,38.82,74089.44,0.0,-0.73565,0.00011,24.4713]
[1776264113141,38.82,74087.22,0.0,-0.73591,0.00011,24.45846]
[1776264113501,38.82,74086.2,0.0,-0.73602,0.00011,24.45271]
[1776264114508,38.82,74087.28,0.0,-0.7359,0.00011,24.45866]
[1776264117342,38.82,74087.81,0.0,-0.73585,0.00011,24.4615]
[1776264116522,38.82,74091.73,0.0,-0.73541,0.00011,24.48345]
[1776264117537,38.82,74091.73,0.0,-0.73541,0.00011,24.48345]
[1776264117638,38.82,74091.1,0.0,-0.73548,0.00011,24.47972]
[1776264118536,38.82,74093.12,0.0,-0.73526,0.00011,24.49093]
[1776264119543,38.81,74091.31,0.0,-0.73547,0.00011,24.48053]
[1776264121152,38.81,74091.31,0.0,-0.73547,0.00011,24.48053]
[1776264121287,38.81,74091.31,0.0,-0.73547,0.00011,24.48053]
[1776264121326,38.81,74092.69,0.0,-0.73532,0.00011,24.48793]
[1776264121557,38.81,74090.21,0.0,-0.7356,0.00011,24.47395]
[1776264124950,38.81,74091.22,0.0,-0.73549,0.00011,24.47929]
[1776264125039,38.81,74091.22,0.0,-0.73549,0.00011,24.47929]
[1776264125165,38.81,74091.76,0.0,-0.73544,0.00011,24.48195]
[1776264125584,38.81,74089.6,0.0,-0.73568,0.00011,24.46977]
[1776264126592,38.81,74074.13,0.0,-0.73743,0.00011,24.38211]
[1776264127599,38.81,74054.48,0.0,-0.73963,0.00011,24.27034]
[1776264128606,38.81,74049.3,0.0,-0.74021,0.00011,24.24081]
[1776264129613,38.81,74047.03,0.0,-0.74046,0.00011,24.2279]
[1776264132634,38.81,74043.71,0.0,-0.74083,0.00011,24.20911]
[1776264136666,38.81,74030.28,0.0,-0.74232,0.00011,24.13253]
[1776264137828,38.81,74030.28,0.0,-0.74232,0.00011,24.13253]
[1776264137897,38.81,74027.19,0.0,-0.74266,0.00011,24.11496]
[1776264138680,38.81,74032.28,0.0,-0.74209,0.00011,24.14435]
[1776264139686,38.81,74034.88,0.0,-0.7418,0.00011,24.1594]
[1776264140694,38.81,74024.33,0.0,-0.74297,0.00011,24.099]
[1776264141701,38.81,74014.87,0.0,-0.74402,0.00011,24.04471]
[1776264142708,38.82,74012.4,0.0,-0.74429,0.00011,24.03068]
[1776264143715,38.82,74022.49,0.0,-0.74316,0.00011,24.08898]
[1776264144722,38.82,74021.77,0.0,-0.74324,0.00011,24.08506]
[1776264146736,38.82,74024.63,0.0,-0.74291,0.00011,24.10195]
[1776264148750,38.82,74027.15,0.0,-0.74262,0.00011,24.11684]
[1776264149757,38.82,74024.3,0.0,-0.74293,0.00011,24.10067]
[1776264150764,38.82,74030.3,0.0,-0.74226,0.00011,24.13534]
[1776264153785,38.82,74032.84,0.0,-0.74199,0.00011,24.1472]
[1776264154792,38.82,74029.28,0.0,-0.74238,0.00011,24.12698]
[1776264155799,38.82,74024.7,0.0,-0.74289,0.00011,24.10087]
[1776264156806,38.83,74021.82,0.0,-0.7432,0.00011,24.08452]
[1776264158887,38.83,74021.27,0.0,-0.74326,0.00011,24.08159]
[1776264159037,38.83,74021.27,0.0,-0.74326,0.00011,24.08159]
[1776264159137,38.83,74020.89,0.0,-0.74329,0.00011,24.07991]
[1776264162848,38.83,74017.81,0.0,-0.74362,0.00011,24.06299]
[1776264165869,38.83,74010.17,0.0,-0.74445,0.00011,24.01982]
[1776264166876,38.83,74008.0,0.0,-0.74469,0.00011,24.00716]
[1776264168264,38.83,74008.0,0.0,-0.74469,0.00011,24.00716]
[1776264168294,38.83,74008.0,0.0,-0.74469,0.00011,24.00716]
[1776264168365,38.83,74010.04,0.0,-0.74447,0.00011,24.01873]
[1776264168890,38.83,74004.28,0.0,-0.74511,0.00011,23.9855]
[1776264173925,38.83,74005.07,0.0,-0.74503,0.00011,23.9897]
[1776264174932,38.83,74007.8,0.0,-0.74473,0.00011,24.0054]
[1776264175939,38.83,74012.22,0.0,-0.74424,0.00011,24.03081]
[1776264177043,38.83,74012.22,0.0,-0.74424,0.00011,24.03081]
[1776264177087,38.83,74016.5,0.0,-0.74377,0.00011,24.05526]
[1776264180522,38.83,74018.51,0.0,-0.74354,0.00011,24.06682]
[1776264180536,38.83,74018.51,0.0,-0.74354,0.00011,24.06682]
[1776264180975,38.83,74019.26,0.0,-0.74345,0.00011,24.07142]
[1776264182988,38.83,74009.72,0.0,-0.7445,0.00011,24.01707]
[1776264186010,38.84,74016.56,0.0,-0.74372,0.00011,24.05748]
[1776264187229,38.84,74016.56,0.0,-0.74372,0.00011,24.05748]
[1776264187291,38.84,74016.56,0.0,-0.74372,0.00011,24.05748]
[1776264188864,38.84,74014.88,0.0,-0.7439,0.00011,24.0484]
[1776264189037,38.84,74014.88,0.0,-0.7439,0.00011,24.0484]
[1776264194081,38.84,74007.99,0.0,-0.74463,0.00011,24.01024]
[1776264194190,38.84,74007.99,0.0,-0.74463,0.00011,24.01024]
[1776264194297,38.84,74007.99,0.0,-0.74463,0.00011,24.01024]
[1776264194399,38.84,74008.45,0.0,-0.74458,0.00011,24.01279]
[1776264196133,38.84,74011.47,0.0,-0.74424,0.00011,24.03032]
[1776264196290,38.84,74011.47,0.0,-0.74424,0.00011,24.03032]
[1776264199949,38.85,74006.79,0.0,-0.74475,0.00011,24.00363]
[1776264200057,38.85,74006.79,0.0,-0.74475,0.00011,24.00363]
[1776264200108,38.85,74011.68,0.0,-0.74421,0.00011,24.03172]
[1776264202838,38.84,74014.52,0.0,-0.74391,0.00011,24.04781]
[1776264203041,38.84,74014.52,0.0,-0.74391,0.00011,24.04781]
[1776264203175,38.84,74014.52,0.0,-0.74391,0.00011,24.04781]
[1776264203286,38.84,74014.52,0.0,-0.74391,0.00011,24.04781]
[1776264203386,38.84,74013.57,0.0,-0.74401,0.00011,24.04221]
[1776264209171,38.84,74017.23,0.0,-0.74362,0.00011,24.06243]
[1776264209859,38.84,74017.23,0.0,-0.74362,0.00011,24.06243]
[1776264210037,38.84,74017.23,0.0,-0.74362,0.00011,24.06243]
[1776264212191,38.84,74022.03,0.0,-0.7431,0.00011,24.08758]
[1776264214206,38.84,74015.25,0.0,-0.74384,0.00011,24.04883]
[1776264214947,38.84,74015.25,0.0,-0.74384,0.00011,24.04883]
[1776264215037,38.84,74015.25,0.0,-0.74384,0.00011,24.04883]
[1776264215243,38.84,74015.25,0.0,-0.74384,0.00011,24.04883]
[1776264215287,38.84,74015.25,0.0,-0.74384,0.00011,24.04883]
[1776264215308,38.84,74015.19,0.0,-0.74385,0.00011,24.04863]
[1776264215752,38.84,74015.19,0.0,-0.74385,0.00011,24.04863]
[1776264215786,38.84,74015.19,0.0,-0.74385,0.00011,24.04863]
[1776264218234,38.85,74019.99,0.0,-0.7433,0.00011,24.07682]
[1776264220404,38.85,74022.04,0.0,-0.74307,0.00011,24.08886]
[1776264220539,38.85,74022.36,0.0,-0.74303,0.00011,24.09095]
[1776264220595,38.85,74022.36,0.0,-0.74303,0.00011,24.09095]
[1776264220786,38.85,74022.36,0.0,-0.74303,0.00011,24.09095]
[1776264221255,38.85,74026.53,0.0,-0.74256,0.00011,24.11513]
[1776264222262,38.85,74032.0,0.0,-0.74195,0.00011,24.14671]
[1776264225283,38.85,74024.23,0.0,-0.7428,0.00011,24.10277]
[1776264226101,38.85,74024.23,0.0,-0.7428,0.00011,24.10277]
[1776264226289,38.85,74024.23,0.0,-0.7428,0.00011,24.10277]
[1776264228655,38.86,74021.78,0.0,-0.74306,0.00011,24.08947]
[1776264228789,38.86,74021.78,0.0,-0.74306,0.00011,24.08947]
[1776264230251,38.86,74022.62,0.0,-0.74296,0.00011,24.09455]
[1776264230290,38.86,74022.62,0.0,-0.74296,0.00011,24.09455]
[1776264233896,38.86,74017.06,0.0,-0.74355,0.00011,24.06367]
[1776264234039,38.86,74017.06,0.0,-0.74355,0.00011,24.06367]
[1776264234045,38.86,74017.06,0.0,-0.74355,0.00011,24.06367]
[1776264234286,38.86,74017.06,0.0,-0.74355,0.00011,24.06367]
[1776264234346,38.86,74016.51,0.0,-0.74361,0.00011,24.0608]
[1776264239381,38.87,74012.04,0.0,-0.74408,0.00011,24.03635]
[1776264240232,38.87,74012.04,0.0,-0.74408,0.00011,24.03635]
[1776264240288,38.87,74012.04,0.0,-0.74408,0.00011,24.03635]
[1776264245426,38.86,74004.31,0.0,-0.74495,0.00011,23.9912]
[1776264248443,38.86,74001.36,0.0,-0.74527,0.00011,23.97403]
[1776264248537,38.86,74001.07,0.0,-0.74531,0.00011,23.97229]
[1776264248550,38.86,74001.07,0.0,-0.74531,0.00011,23.97229]
[1776264248787,38.86,74001.07,0.0,-0.74531,0.00011,23.97229]
[1776264249454,38.86,74000.63,0.0,-0.74536,0.00011,23.96969]
[1776264254489,38.86,74001.95,0.0,-0.74522,0.00011,23.97695]
[1776264255591,38.86,74001.85,0.0,-0.74523,0.00011,23.9763]
[1776264255790,38.86,74001.85,0.0,-0.74523,0.00011,23.9763]
[1776264258518,38.86,74006.72,0.0,-0.7447,0.00011,24.00416]
[1776264260398,38.86,74007.44,0.0,-0.74462,0.00011,24.0082]
[1776264260539,38.86,74007.44,0.0,-0.74462,0.00011,24.00808]
[1776264260621,38.86,74007.44,0.0,-0.74462,0.00011,24.00808]
[1776264260794,38.86,74007.44,0.0,-0.74462,0.00011,24.00808]
[1776264260895,38.86,74007.15,0.0,-0.74465,0.00011,24.00641]
[1776264264517,38.86,74004.68,0.0,-0.74493,0.00011,23.99195]
[1776264264539,38.86,74003.34,0.0,-0.74508,0.00011,23.98412]
[1776264266573,38.86,73995.66,0.0,-0.74594,0.00011,23.93951]
[1776264267581,38.86,73989.59,0.0,-0.74661,0.00011,23.90434]
[1776264270577,38.86,73988.67,0.0,-0.74671,0.00011,23.89897]
[1776264270788,38.86,73988.67,0.0,-0.74671,0.00011,23.89897]
[1776264270971,38.86,73988.67,0.0,-0.74671,0.00011,23.89897]
[1776264271044,38.86,73988.67,0.0,-0.74671,0.00011,23.89897]
[1776264271072,38.86,73987.74,0.0,-0.74683,0.00011,23.89029]
[1776264272558,38.86,73986.14,0.0,-0.74701,0.00011,23.88101]
[1776264272617,38.86,73972.02,0.0,-0.74856,0.00011,23.79902]
[1776264273624,38.86,73965.25,0.0,-0.74931,0.00011,23.75923]
[1776264276094,38.85,73964.1,0.0,-0.74945,0.00011,23.75219]
[1776264276176,38.85,73953.77,0.0,-0.75059,0.00011,23.69128]
[1776264276645,38.85,73944.6,0.0,-0.75159,0.00011,23.63762]
[1776264277653,38.85,73941.62,0.0,-0.75192,0.00011,23.61994]
[1776264280674,38.85,73952.26,0.0,-0.75077,0.00011,23.68164]
[1776264283695,38.85,73957.73,0.0,-0.75019,0.00011,23.71283]
[1776264287723,38.84,73963.04,0.0,-0.74963,0.00011,23.74273]
[1776264288730,38.84,73967.73,0.0,-0.74912,0.00011,23.76977]
[1776264293113,38.84,73969.15,0.0,-0.74896,0.00011,23.77847]
[1776264293288,38.84,73969.15,0.0,-0.74896,0.00011,23.77847]
[1776264295090,38.84,73972.61,0.0,-0.74857,0.00011,23.79885]
[1776264295290,38.84,73972.61,0.0,-0.74857,0.00011,23.79885]
[1776264295390,38.85,73972.96,0.0,-0.74853,0.00011,23.80108]
[1776264299807,38.85,73979.14,0.0,-0.74784,0.00011,23.83739]
[1776264300814,38.85,73991.1,0.0,-0.74652,0.00011,23.90681]
[1776264301821,38.85,73997.85,0.0,-0.74578,0.00011,23.94585]
[1776264305851,38.85,74005.15,0.0,-0.74498,0.00011,23.98773]
[1776264307865,38.84,74014.11,0.0,-0.74399,0.00011,24.03913]
[1776264308872,38.84,74026.75,0.0,-0.74259,0.00011,24.11161]
[1776264309886,38.84,74031.22,0.0,-0.7421,0.00011,24.13701]
[1776264314914,38.84,74030.02,0.0,-0.74223,0.00011,24.13018]
[1776264316799,38.84,74029.91,0.0,-0.74224,0.00011,24.12973]
[1776264317039,38.84,74029.91,0.0,-0.74224,0.00011,24.12973]
[1776264322971,38.85,74029.11,0.0,-0.7423,0.00011,24.12649]
[1776264324375,38.85,74029.11,0.0,-0.7423,0.00011,24.12649]
[1776264324543,38.85,74029.11,0.0,-0.7423,0.00011,24.12649]
[1776264324559,38.85,74029.11,0.0,-0.7423,0.00011,24.12649]
[1776264324794,38.85,74025.93,0.0,-0.74264,0.00011,24.10864]
[1776264324985,38.85,74025.68,0.0,-0.74267,0.00011,24.10721]
[1776264326999,38.85,74020.41,0.0,-0.74325,0.00011,24.07739]
[1776264328282,38.85,74020.41,0.0,-0.74325,0.00011,24.07739]
[1776264328545,38.85,74020.41,0.0,-0.74325,0.00011,24.07739]
[1776264330990,38.85,74024.97,0.0,-0.74273,0.00011,24.10431]
[1776264331028,38.85,74024.97,0.0,-0.74273,0.00011,24.10431]
[1776264331030,38.86,74028.96,0.0,-0.7423,0.00011,24.12418]
[1776264332036,38.86,74037.33,0.0,-0.74136,0.00011,24.17231]
[1776264333426,38.86,74037.33,0.0,-0.74136,0.00011,24.17231]
[1776264333537,38.86,74037.33,0.0,-0.74136,0.00011,24.17231]
[1776264333456,38.86,74040.84,0.0,-0.74096,0.00011,24.19272]
[1776264335058,38.86,74049.69,0.0,-0.73997,0.00011,24.24333]
[1776264339372,38.86,74047.32,0.0,-0.74023,0.00011,24.23011]
[1776264339537,38.86,74047.32,0.0,-0.74023,0.00011,24.23011]
[1776264339933,38.86,74048.2,0.0,-0.74013,0.00011,24.23531]
[1776264340056,38.86,74048.2,0.0,-0.74013,0.00011,24.23531]
[1776264340093,38.86,74047.58,0.0,-0.7402,0.00011,24.23178]
[1776264343121,38.86,74038.65,0.0,-0.74119,0.00011,24.18104]
[1776264344127,38.86,74028.87,0.0,-0.74228,0.00011,24.12518]
[1776264345134,38.86,74023.76,0.0,-0.74284,0.00011,24.09601]
[1776264346143,38.86,74024.62,0.0,-0.74274,0.00011,24.10112]
[1776264348154,38.86,74032.49,0.0,-0.74185,0.00011,24.14685]
[1776264349162,38.87,74037.21,0.0,-0.74133,0.00011,24.17401]
[1776264350522,38.87,74037.21,0.0,-0.74133,0.00011,24.17401]
[1776264350544,38.87,74037.21,0.0,-0.74133,0.00011,24.17401]
[1776264354886,38.87,74039.92,0.0,-0.74101,0.00011,24.19026]
[1776264355042,38.87,74039.92,0.0,-0.74101,0.00011,24.19026]
[1776264355204,38.87,74041.85,0.0,-0.74079,0.00011,24.2014]
[1776264355823,38.87,74041.85,0.0,-0.74079,0.00011,24.2014]
[1776264356040,38.87,74041.85,0.0,-0.74079,0.00011,24.2014]
[1776264359923,38.87,74044.32,0.0,-0.74051,0.00011,24.21594]
[1776264360046,38.87,74044.32,0.0,-0.74051,0.00011,24.21594]
[1776264360239,38.87,74045.49,0.0,-0.74037,0.00011,24.22271]
[1776264362458,38.87,74045.69,0.0,-0.74035,0.00011,24.22394]
[1776264362538,38.87,74045.69,0.0,-0.74035,0.00011,24.22394]
[1776264368218,38.87,74047.26,0.0,-0.74016,0.00011,24.23334]
[1776264368263,38.87,74047.26,0.0,-0.74016,0.00011,24.23334]
[1776264368288,38.87,74047.26,0.0,-0.74016,0.00011,24.23334]
[1776264368295,38.87,74046.32,0.0,-0.74027,0.00011,24.22807]
[1776264370309,38.87,74039.06,0.0,-0.74107,0.00011,24.18684]
[1776264370911,38.87,74039.06,0.0,-0.74107,0.00011,24.18684]
[1776264371042,38.87,74039.06,0.0,-0.74107,0.00011,24.18684]
[1776264371316,38.87,74038.3,0.0,-0.74115,0.00011,24.18263]
[1776264372702,38.87,74040.87,0.0,-0.74087,0.00011,24.19744]
[1776264372788,38.87,74040.87,0.0,-0.74087,0.00011,24.19744]
[1776264377381,38.88,74024.34,0.0,-0.74269,0.00011,24.1036]
[1776264379349,38.88,74022.77,0.0,-0.74286,0.00011,24.09481]
[1776264379512,38.88,74022.77,0.0,-0.74286,0.00011,24.09481]
[1776264379613,38.88,74016.53,0.0,-0.74355,0.00011,24.05922]
[1776264380402,38.88,74011.05,0.0,-0.74415,0.00011,24.02798]
[1776264382966,38.88,74008.23,0.0,-0.74445,0.00011,24.01236]
[1776264383042,38.88,74008.23,0.0,-0.74445,0.00011,24.01236]
[1776264383423,38.88,74008.26,0.0,-0.74445,0.00011,24.01242]
[1776264387049,38.88,74007.07,0.0,-0.74459,0.00011,24.00523]
[1776264387290,38.88,74007.07,0.0,-0.74459,0.00011,24.00523]
[1776264392486,38.88,74008.33,0.0,-0.74448,0.00011,24.00852]
[1776264393564,38.88,74008.33,0.0,-0.74448,0.00011,24.00852]
[1776264393792,38.88,74006.32,0.0,-0.74471,0.00011,23.99682]
[1776264394217,38.88,74006.32,0.0,-0.74471,0.00011,23.99682]
[1776264394291,38.88,74006.32,0.0,-0.74471,0.00011,23.99682]
[1776264394500,38.88,74006.57,0.0,-0.74468,0.00011,23.99815]
[1776264397522,38.88,74001.45,0.0,-0.74525,0.00011,23.96831]
[1776264398472,38.88,74001.45,0.0,-0.74525,0.00011,23.96831]
[1776264398538,38.88,74001.45,0.0,-0.74525,0.00011,23.96831]
[1776264399535,38.87,73993.93,0.0,-0.74609,0.00011,23.92473]
[1776264402556,38.87,73984.0,0.0,-0.74719,0.00011,23.86715]
[1776264404319,38.87,73981.41,0.0,-0.74747,0.00011,23.85215]
[1776264404535,38.87,73981.41,0.0,-0.74747,0.00011,23.85215]
[1776264406822,38.87,73978.86,0.0,-0.74775,0.00011,23.83743]
[1776264407042,38.87,73978.86,0.0,-0.74775,0.00011,23.83743]
[1776264407592,38.88,73979.91,0.0,-0.74763,0.00011,23.84357]
[1776264412627,38.88,73977.65,0.0,-0.74788,0.00011,23.8306]
[1776264413634,38.88,73984.78,0.0,-0.74709,0.00011,23.872]
[1776264414862,38.88,73983.03,0.0,-0.74729,0.00011,23.86185]
[1776264415040,38.88,73983.03,0.0,-0.74729,0.00011,23.86185]
[1776264420683,38.88,73983.51,0.0,-0.74723,0.00011,23.86456]
[1776264423021,38.88,73984.0,0.0,-0.74718,0.00011,23.86738]
[1776264423044,38.88,73984.0,0.0,-0.74718,0.00011,23.86738]
[1776264424467,38.88,73987.04,0.0,-0.74685,0.00011,23.88498]
[1776264424544,38.88,73987.04,0.0,-0.74685,0.00011,23.88498]
[1776264424568,38.87,73991.24,0.0,-0.74639,0.00011,23.90918]
[1776264426725,38.87,73996.17,0.0,-0.74584,0.00011,23.93752]
[1776264428348,38.87,73996.17,0.0,-0.74584,0.00011,23.93752]
[1776264428539,38.87,73996.17,0.0,-0.74584,0.00011,23.93752]
[1776264430589,38.87,73990.2,0.0,-0.74651,0.00011,23.90281]
[1776264430690,38.87,73988.04,0.0,-0.74675,0.00011,23.89019]
[1776264430794,38.87,73988.04,0.0,-0.74675,0.00011,23.89019]
[1776264430896,38.87,73982.56,0.0,-0.74735,0.00011,23.85843]
[1776264432268,38.87,73982.56,0.0,-0.74735,0.00011,23.85843]
[1776264432536,38.87,73982.56,0.0,-0.74735,0.00011,23.85843]
[1776264432772,38.87,73987.66,0.0,-0.74679,0.00011,23.88795]
[1776264434583,38.87,73987.66,0.0,-0.74679,0.00011,23.88795]
[1776264434606,38.87,73992.86,0.0,-0.74622,0.00011,23.9179]
[1776264434793,38.87,73992.86,0.0,-0.74622,0.00011,23.9179]
[1776264435156,38.87,73992.86,0.0,-0.74622,0.00011,23.9179]
[1776264435289,38.87,73992.86,0.0,-0.74622,0.00011,23.9179]
[1776264438043,38.87,73987.49,0.0,-0.74682,0.00011,23.88665]
[1776264438296,38.87,73987.49,0.0,-0.74682,0.00011,23.88665]
[1776264438352,38.87,73983.32,0.0,-0.74728,0.00011,23.86242]
[1776264439214,38.87,73983.32,0.0,-0.74728,0.00011,23.86242]
[1776264439288,38.87,73983.32,0.0,-0.74728,0.00011,23.86242]
[1776264439314,38.87,73984.79,0.0,-0.74711,0.00011,23.87091]
[1776264439821,38.87,73991.57,0.0,-0.74637,0.00011,23.91017]
[1776264441837,38.87,73995.02,0.0,-0.74599,0.00011,23.92997]
[1776264443369,38.87,73995.02,0.0,-0.74599,0.00011,23.92997]
[1776264443542,38.87,73995.02,0.0,-0.74599,0.00011,23.92997]
[1776264443643,38.87,74011.36,0.0,-0.74418,0.00011,24.02416]
[1776264443850,38.87,74014.16,0.0,-0.74387,0.00011,24.04027]
[1776264445350,38.87,74014.16,0.0,-0.74387,0.00011,24.04027]
[1776264445537,38.87,74014.16,0.0,-0.74387,0.00011,24.04027]
[1776264445640,38.87,74014.36,0.0,-0.74385,0.00011,24.04145]
[1776264448886,38.87,74016.57,0.0,-0.74359,0.00011,24.05485]
[1776264453951,38.88,74014.88,0.0,-0.74378,0.00011,24.04271]
[1776264454043,38.88,74014.88,0.0,-0.74378,0.00011,24.04271]
[1776264454145,38.88,74014.28,0.0,-0.74385,0.00011,24.03926]
[1776264454986,38.88,74014.28,0.0,-0.74385,0.00011,24.03926]
[1776264455046,38.88,74014.28,0.0,-0.74385,0.00011,24.03926]
[1776264455047,38.88,74010.86,0.0,-0.74423,0.00011,24.01953]
[1776264456942,38.88,74012.42,0.0,-0.74406,0.00011,24.02844]
[1776264458037,38.88,74012.42,0.0,-0.74406,0.00011,24.02844]
[1776264458139,38.88,74011.7,0.0,-0.74414,0.00011,24.02426]
[1776264464392,38.88,74012.25,0.0,-0.74408,0.00011,24.02728]
[1776264464457,38.88,74012.25,0.0,-0.74408,0.00011,24.02728]
[1776264464542,38.88,74012.25,0.0,-0.74408,0.00011,24.02728]
[1776264464609,38.87,74008.19,0.0,-0.74453,0.00011,24.00375]
[1776264464998,38.87,74005.63,0.0,-0.74482,0.00011,23.989]
[1776264466005,38.87,74003.19,0.0,-0.74509,0.00011,23.97481]
[1776264470162,38.87,74003.14,0.0,-0.7451,0.00011,23.97431]
[1776264470288,38.87,74003.14,0.0,-0.7451,0.00011,23.97431]
[1776264470389,38.87,73996.67,0.0,-0.74582,0.00011,23.93668]
[1776264471648,38.87,73996.67,0.0,-0.74582,0.00011,23.93668]
[1776264471713,38.87,73995.18,0.0,-0.74599,0.00011,23.92801]
[1776264471793,38.87,73995.18,0.0,-0.74599,0.00011,23.92801]
[1776264473871,38.87,73995.89,0.0,-0.74591,0.00011,23.93205]
[1776264474036,38.87,73995.89,0.0,-0.74591,0.00011,23.93205]
[1776264474061,38.87,74004.89,0.0,-0.74491,0.00011,23.98393]
[1776264475068,38.87,74011.18,0.0,-0.74422,0.00011,24.02004]
[1776264476561,38.87,74011.18,0.0,-0.74422,0.00011,24.02004]
[1776264476575,38.87,74011.2,0.0,-0.74423,0.00011,24.01984]
[1776264476796,38.87,74011.2,0.0,-0.74423,0.00011,24.01984]
[1776264480104,38.87,74008.34,0.0,-0.74455,0.00011,24.0029]
[1776264484046,38.87,74009.44,0.0,-0.74444,0.00011,24.00897]
[1776264484131,38.87,74010.2,0.0,-0.74435,0.00011,24.01321]
[1776264487151,38.87,74016.46,0.0,-0.74367,0.00011,24.0488]
[1776264488641,38.87,74016.46,0.0,-0.74367,0.00011,24.0488]
[1776264488651,38.86,74022.31,0.0,-0.74303,0.00011,24.08208]
[1776264488790,38.86,74022.31,0.0,-0.74303,0.00011,24.08208]
[1776264492187,38.86,74026.92,0.0,-0.74253,0.00011,24.10788]
[1776264493194,38.86,74031.85,0.0,-0.74198,0.00011,24.1359]
[1776264494314,38.86,74031.85,0.0,-0.74198,0.00011,24.1359]
[1776264494416,38.86,74029.42,0.0,-0.74226,0.00011,24.12149]
[1776264498229,38.86,74036.48,0.0,-0.74147,0.00011,24.16244]
[1776264499236,38.86,74039.34,0.0,-0.74114,0.00011,24.17897]
[1776264501250,38.86,74038.82,0.0,-0.7412,0.00011,24.17625]
[1776264502257,38.86,74041.12,0.0,-0.74094,0.00011,24.18951]
[1776264503015,38.86,74041.12,0.0,-0.74094,0.00011,24.18951]
[1776264503043,38.86,74041.12,0.0,-0.74094,0.00011,24.18951]
[1776264503264,38.86,74041.31,0.0,-0.74091,0.00011,24.19071]
[1776264506285,38.87,74034.89,0.0,-0.74162,0.00011,24.15444]
[1776264507291,38.87,74032.6,0.0,-0.74187,0.00011,24.14147]
[1776264509306,38.87,74028.77,0.0,-0.74229,0.00011,24.11984]
[1776264514341,38.87,74027.35,0.0,-0.74245,0.00011,24.10929]
[1776264516355,38.87,74030.71,0.0,-0.74208,0.00011,24.12875]
[1776264517362,38.87,74032.49,0.0,-0.74187,0.00011,24.1391]
[1776264518369,38.87,74038.15,0.0,-0.74124,0.00011,24.17161]
[1776264519377,38.87,74041.13,0.0,-0.74091,0.00011,24.18875]
[1776264523405,38.87,74043.97,0.0,-0.74058,0.00011,24.20539]
[1776264526585,38.88,74044.12,0.0,-0.74056,0.00011,24.20645]
[1776264526641,38.88,74044.12,0.0,-0.74056,0.00011,24.20645]
[1776264526689,38.88,74048.09,0.0,-0.74012,0.00011,24.22918]
[1776264527441,38.88,74055.27,0.0,-0.73931,0.00011,24.27012]
[1776264528049,38.88,74055.27,0.0,-0.73931,0.00011,24.27012]
[1776264528448,38.88,74062.47,0.0,-0.7385,0.00011,24.31105]
[1776264529455,38.88,74070.55,0.0,-0.7376,0.00011,24.35683]
[1776264531469,38.88,74073.97,0.0,-0.73722,0.00011,24.37608]
[1776264532014,38.88,74073.97,0.0,-0.73722,0.00011,24.37608]
[1776264537511,38.87,74076.88,0.0,-0.7369,0.00011,24.39211]
[1776264538041,38.87,74076.88,0.0,-0.7369,0.00011,24.39211]
[1776264538518,38.87,74078.53,0.0,-0.73672,0.00011,24.40137]
[1776264540049,38.87,74076.55,0.0,-0.73694,0.00011,24.39012]
[1776264540532,38.87,74076.18,0.0,-0.73698,0.00011,24.38798]
[1776264541708,38.87,74076.18,0.0,-0.73698,0.00011,24.38798]
[1776264541794,38.87,74076.18,0.0,-0.73698,0.00011,24.38798]
[1776264541801,38.87,74074.24,0.0,-0.7372,0.00011,24.37696]
[1776264543553,38.87,74081.58,0.0,-0.73638,0.00011,24.41834]
[1776264546521,38.87,74085.92,0.0,-0.73589,0.00011,24.44262]
[1776264546546,38.87,74085.92,0.0,-0.73589,0.00011,24.44262]
[1776264551609,38.87,74082.16,0.0,-0.73633,0.00011,24.42076]
[1776264552616,38.87,74086.72,0.0,-0.73582,0.00011,24.44637]
[1776264553623,38.87,74091.75,0.0,-0.73526,0.00011,24.47455]
[1776264557651,38.87,74096.34,0.0,-0.73475,0.00011,24.49967]
[1776264559054,38.87,74096.02,0.0,-0.73479,0.00011,24.49768]
[1776264559289,38.87,74096.02,0.0,-0.73479,0.00011,24.49768]
[1776264559665,38.86,74095.8,0.0,-0.73482,0.00011,24.49626]
[1776264562322,38.86,74092.88,0.0,-0.73516,0.00011,24.47946]
[1776264562538,38.86,74092.88,0.0,-0.73516,0.00011,24.47946]
[1776264568728,38.86,74108.88,0.0,-0.73338,0.00011,24.56806]
[1776264569735,38.86,74113.61,0.0,-0.73285,0.00011,24.59427]
[1776264570742,38.86,74118.58,0.0,-0.73229,0.00011,24.62176]
[1776264572041,38.86,74118.49,0.0,-0.73233,0.00011,24.61771]
[1776264572756,38.85,74118.69,0.0,-0.73231,0.00011,24.61852]
[1776264574774,38.85,74120.04,0.0,-0.73217,0.00011,24.62576]
[1776264576442,38.85,74120.6,0.0,-0.73212,0.00011,24.62828]
[1776264576541,38.85,74120.6,0.0,-0.73212,0.00011,24.62828]
[1776264581821,38.84,74125.33,0.0,-0.73162,0.00011,24.65292]
[1776264582829,38.84,74137.46,0.0,-0.73024,0.00011,24.7203]
[1776264583836,38.84,74143.75,0.0,-0.72953,0.00011,24.75522]
[1776264587017,38.84,74145.67,0.0,-0.72931,0.00011,24.76579]
[1776264587041,38.84,74145.67,0.0,-0.72931,0.00011,24.76579]
[1776264588691,38.84,74145.67,0.0,-0.72931,0.00011,24.76579]
[1776264588793,38.84,74145.67,0.0,-0.72931,0.00011,24.76579]
[1776264588792,38.84,74145.48,0.0,-0.72933,0.00011,24.76471]
[1776264592899,38.84,74136.69,0.0,-0.73035,0.00011,24.71517]
[1776264593906,38.84,74130.0,0.0,-0.73112,0.00011,24.6776]
[1776264594913,38.84,74125.53,0.0,-0.73163,0.00011,24.65237]
[1776264597778,38.84,74127.02,0.0,-0.73147,0.00011,24.66038]
[1776264597790,38.84,74127.02,0.0,-0.73147,0.00011,24.66038]
[1776264596927,38.84,74132.55,0.0,-0.73085,0.00011,24.69087]
[1776264597934,38.83,74134.96,0.0,-0.73058,0.00011,24.70395]
[1776264599964,38.83,74134.68,0.0,-0.73062,0.00011,24.70206]
[1776264600042,38.83,74134.68,0.0,-0.73062,0.00011,24.70206]
[1776264601964,38.83,74145.73,0.0,-0.72938,0.00011,24.76271]
[1776264603978,38.83,74147.59,0.0,-0.72918,0.00011,24.77251]
[1776264605225,38.83,74147.59,0.0,-0.72918,0.00011,24.77251]
[1776264605290,38.83,74147.59,0.0,-0.72918,0.00011,24.77251]
[1776264605315,38.83,74142.38,0.0,-0.72978,0.00011,24.74337]
[1776264606999,38.83,74147.94,0.0,-0.72915,0.00011,24.77383]
[1776264608016,38.83,74164.83,0.0,-0.72722,0.00011,24.8671]
[1776264609017,38.82,74173.9,0.0,-0.72619,0.00011,24.91687]
[1776264610025,38.83,74183.56,0.0,-0.72508,0.00011,24.96996]
[1776264611032,38.83,74192.25,0.0,-0.72407,0.00012,25.01761]
[1776264616069,38.83,74197.77,0.0,-0.72343,0.00012,25.04821]
[1776264621105,38.83,74202.09,0.0,-0.72292,0.00012,25.07205]
[1776264625138,38.83,74211.72,0.0,-0.72181,0.00012,25.12454]
[1776264629167,38.83,74205.7,0.0,-0.7225,0.00012,25.09193]
[1776264631180,38.83,74198.68,0.0,-0.72333,0.00012,25.05065]
[1776264632484,38.83,74198.68,0.0,-0.72333,0.00012,25.05065]
[1776264632543,38.83,74198.68,0.0,-0.72333,0.00012,25.05065]
[1776264634202,38.83,74206.6,0.0,-0.72241,0.00012,25.09399]
[1776264635706,38.83,74206.6,0.0,-0.72241,0.00012,25.09399]
[1776264635790,38.83,74206.6,0.0,-0.72241,0.00012,25.09399]
[1776264635808,38.83,74207.54,0.0,-0.7223,0.00012,25.09918]
[1776264638230,38.83,74200.37,0.0,-0.72312,0.00012,25.06025]
[1776264639237,38.83,74209.66,0.0,-0.72205,0.00012,25.11081]
[1776264641251,38.83,74218.81,0.0,-0.72099,0.00012,25.16042]
[1776264642258,38.83,74213.58,0.0,-0.7216,0.00012,25.13209]
[1776264646270,38.83,74211.15,0.0,-0.72188,0.00012,25.11892]
[1776264646290,38.83,74211.15,0.0,-0.72188,0.00012,25.11892]
[1776264651322,38.83,74216.26,0.0,-0.72129,0.00012,25.14671]
[1776264651961,38.83,74216.26,0.0,-0.72129,0.00012,25.14671]
[1776264652041,38.83,74216.26,0.0,-0.72129,0.00012,25.14671]
[1776264652329,38.83,74218.03,0.0,-0.72108,0.00012,25.1563]
[1776264653771,38.83,74218.03,0.0,-0.72108,0.00012,25.1563]
[1776264653792,38.83,74218.03,0.0,-0.72108,0.00012,25.1563]
[1776264659885,38.83,74217.13,0.0,-0.72119,0.00012,25.15126]
[1776264660041,38.83,74214.21,0.0,-0.72153,0.00012,25.13542]
[1776264660385,38.83,74216.1,0.0,-0.72131,0.00012,25.14562]
[1776264661394,38.83,74220.87,0.0,-0.72076,0.00012,25.1714]
[1776264662851,38.83,74220.87,0.0,-0.72076,0.00012,25.1714]
[1776264663038,38.83,74222.92,0.0,-0.72052,0.00012,25.18245]
[1776264666754,38.83,74223.08,0.0,-0.72051,0.00012,25.18311]
[1776264666792,38.83,74223.08,0.0,-0.72051,0.00012,25.18311]
[1776264670067,38.83,74220.31,0.0,-0.72084,0.00012,25.16782]
[1776264670293,38.83,74220.31,0.0,-0.72084,0.00012,25.16782]
[1776264670457,38.83,74217.73,0.0,-0.72114,0.00012,25.15379]
[1776264672345,38.83,74215.92,0.0,-0.72135,0.00012,25.14393]
[1776264672541,38.83,74215.92,0.0,-0.72135,0.00012,25.14393]
[1776264675122,38.83,74218.46,0.0,-0.72106,0.00012,25.15752]
[1776264675288,38.83,74218.46,0.0,-0.72106,0.00012,25.15752]
[1776264680528,38.83,74215.43,0.0,-0.72142,0.00012,25.14068]
[1776264681752,38.83,74215.43,0.0,-0.72142,0.00012,25.14068]
[1776264681792,38.83,74215.43,0.0,-0.72142,0.00012,25.14068]
[1776264681890,38.83,74213.42,0.0,-0.72165,0.00012,25.12974]
[1776264684159,38.83,74211.27,0.0,-0.7219,0.00012,25.11799]
[1776264684297,38.83,74211.27,0.0,-0.7219,0.00012,25.11799]
[1776264687577,38.83,74199.45,0.0,-0.72327,0.00012,25.05364]
[1776264688583,38.83,74189.16,0.0,-0.72445,0.00011,24.99754]
[1776264689591,38.83,74185.56,0.0,-0.72486,0.00011,24.97794]
[1776264691892,38.83,74183.22,0.0,-0.72513,0.00011,24.96524]
[1776264691939,38.83,74181.5,0.0,-0.72534,0.00011,24.95272]
[1776264692041,38.83,74181.5,0.0,-0.72534,0.00011,24.95272]
[1776264692612,38.83,74179.42,0.0,-0.72558,0.00011,24.94117]
[1776264693619,38.83,74175.02,0.0,-0.72609,0.00011,24.91681]
[1776264696761,38.82,74175.24,0.0,-0.72608,0.00011,24.91763]
[1776264696789,38.82,74175.24,0.0,-0.72608,0.00011,24.91763]
[1776264701480,38.82,74176.93,0.0,-0.7259,0.00011,24.92595]
[1776264701538,38.82,74176.93,0.0,-0.7259,0.00011,24.92595]
[1776264701675,38.82,74176.15,0.0,-0.726,0.00011,24.92146]
[1776264702910,38.82,74176.15,0.0,-0.726,0.00011,24.92146]
[1776264703041,38.82,74177.32,0.0,-0.72587,0.00011,24.92769]
[1776264706719,38.82,74168.51,0.0,-0.72689,0.00011,24.87849]
[1776264707181,38.82,74168.51,0.0,-0.72689,0.00011,24.87849]
[1776264707292,38.82,74168.51,0.0,-0.72689,0.00011,24.87849]
[1776264707726,38.81,74162.85,0.0,-0.72755,0.00011,24.84715]
[1776264709740,38.81,74156.27,0.0,-0.72831,0.00011,24.81027]
[1776264710747,38.81,74149.56,0.0,-0.72908,0.00011,24.77289]
[1776264712760,38.81,74154.22,0.0,-0.72856,0.00011,24.79827]
[1776264715391,38.81,74154.14,0.0,-0.72858,0.00011,24.79738]
[1776264715541,38.81,74154.14,0.0,-0.72858,0.00011,24.79738]
[1776264718522,38.81,74148.03,0.0,-0.72929,0.00011,24.7629]
[1776264718539,38.81,74148.03,0.0,-0.72929,0.00011,24.7629]
[1776264719750,38.8,74147.74,0.0,-0.72933,0.00011,24.76109]
[1776264719787,38.8,74147.74,0.0,-0.72933,0.00011,24.76109]
[1776264719810,38.8,74145.78,0.0,-0.72956,0.00011,24.74979]
[1776264722833,38.8,74139.39,0.0,-0.73031,0.00011,24.71305]
[1776264723806,38.8,74139.39,0.0,-0.73031,0.00011,24.71305]
[1776264723988,38.8,74132.96,0.0,-0.73105,0.00011,24.67687]
[1776264724041,38.8,74132.96,0.0,-0.73105,0.00011,24.67687]
[1776264724848,38.8,74132.93,0.0,-0.73107,0.00011,24.67635]
[1776264727086,38.79,74131.87,0.0,-0.7312,0.00011,24.66975]
[1776264727294,38.79,74131.87,0.0,-0.7312,0.00011,24.66975]
[1776264732904,38.78,74136.21,0.0,-0.73075,0.00011,24.69187]
[1776264735382,38.78,74137.55,0.0,-0.73062,0.00011,24.69862]
[1776264735544,38.78,74137.55,0.0,-0.73062,0.00011,24.69862]
[1776264740040,38.78,74137.48,0.0,-0.73064,0.00011,24.69728]
[1776264740180,38.78,74135.95,0.0,-0.73083,0.00011,24.68816]
[1776264740289,38.78,74135.95,0.0,-0.73083,0.00011,24.68816]
[1776264740960,38.77,74134.84,0.0,-0.73096,0.00011,24.68169]
[1776264744988,38.77,74140.71,0.0,-0.73032,0.00011,24.71324]
[1776264745212,38.77,74140.71,0.0,-0.73032,0.00011,24.71324]
[1776264745300,38.77,74140.71,0.0,-0.73032,0.00011,24.71324]
[1776264745995,38.77,74134.05,0.0,-0.73109,0.00011,24.67583]
[1776264747001,38.77,74119.4,0.0,-0.73276,0.00011,24.5936]
[1776264748009,38.77,74111.82,0.0,-0.73362,0.00011,24.55083]
[1776264750660,38.77,74112.93,0.0,-0.73351,0.00011,24.55663]
[1776264750794,38.77,74112.93,0.0,-0.73351,0.00011,24.55663]
[1776264751772,38.76,74112.89,0.0,-0.73354,0.00011,24.55294]
[1776264751790,38.76,74112.89,0.0,-0.73354,0.00011,24.55294]
[1776264752036,38.76,74114.5,0.0,-0.73336,0.00011,24.56176]
[1776264757072,38.76,74111.93,0.0,-0.73367,0.00011,24.54621]
[1776264762308,38.76,74114.09,0.0,-0.73345,0.00011,24.55747]
[1776264762541,38.76,74114.09,0.0,-0.73345,0.00011,24.55747]
[1776264768148,38.75,74114.35,0.0,-0.73345,0.00011,24.5573]
[1776264771170,38.75,74122.78,0.0,-0.73251,0.00011,24.60386]
[1776264772299,38.75,74122.78,0.0,-0.73251,0.00011,24.60386]
[1776264772543,38.75,74122.78,0.0,-0.73251,0.00011,24.60386]
[1776264774679,38.74,74121.92,0.0,-0.73262,0.00011,24.59848]
[1776264774786,38.74,74121.92,0.0,-0.73262,0.00011,24.59848]
[1776264774888,38.74,74122.06,0.0,-0.73262,0.00011,24.59872]
[1776264777214,38.74,74131.08,0.0,-0.7316,0.00011,24.64864]
[1776264778219,38.74,74148.8,0.0,-0.72958,0.00011,24.74735]
[1776264779225,38.74,74149.42,0.0,-0.72952,0.00011,24.75065]
[1776264783304,38.74,74149.23,0.0,-0.72955,0.00011,24.74917]
[1776264783539,38.74,74149.23,0.0,-0.72955,0.00011,24.74917]
[1776264788291,38.73,74159.11,0.0,-0.72844,0.00011,24.80308]
[1776264789298,38.73,74165.45,0.0,-0.72772,0.00011,24.83796]
[1776264791312,38.73,74170.07,0.0,-0.72719,0.00011,24.8632]
[1776264792319,38.73,74164.41,0.0,-0.72784,0.00011,24.83177]
[1776264795340,38.73,74154.06,0.0,-0.72904,0.00011,24.77408]
[1776264797355,38.73,74158.0,0.0,-0.7286,0.00011,24.79516]
[1776264798362,38.73,74164.98,0.0,-0.72781,0.00011,24.83373]
[1776264799696,38.73,74164.98,0.0,-0.72781,0.00011,24.83373]
[1776264799791,38.73,74164.98,0.0,-0.72781,0.00011,24.83373]
[1776264804086,38.73,74167.0,0.0,-0.72759,0.00011,24.84438]
[1776264804288,38.72,74167.53,0.0,-0.72753,0.00011,24.84719]
[1776264804405,38.72,74167.27,0.0,-0.72756,0.00011,24.84563]
[1776264806420,38.72,74177.97,0.0,-0.72634,0.00011,24.90442]
[1776264810448,38.72,74171.77,0.0,-0.72706,0.00011,24.86955]
[1776264812262,38.72,74169.02,0.0,-0.7274,0.00011,24.851]
[1776264812293,38.72,74169.02,0.0,-0.7274,0.00011,24.851]
[1776264817315,38.72,74166.9,0.0,-0.72766,0.00011,24.83869]
[1776264817536,38.72,74166.9,0.0,-0.72766,0.00011,24.83869]
[1776264817638,38.72,74167.1,0.0,-0.72764,0.00011,24.83958]
[1776264823053,38.72,74166.79,0.0,-0.72768,0.00011,24.83759]
[1776264823296,38.72,74166.13,0.0,-0.72776,0.00011,24.83384]
[1776264828574,38.71,74165.3,0.0,-0.72787,0.00011,24.82877]
[1776264831601,38.71,74150.26,0.0,-0.72959,0.00011,24.74513]
[1776264832605,38.71,74139.8,0.0,-0.73079,0.00011,24.68681]
[1776264833611,38.71,74140.1,0.0,-0.73075,0.00011,24.6885]
[1776264834619,38.71,74133.32,0.0,-0.73152,0.00011,24.65071]
[1776264837726,38.71,74131.14,0.0,-0.73179,0.00011,24.63792]
[1776264837792,38.71,74131.14,0.0,-0.73179,0.00011,24.63792]
[1776264839657,38.71,74124.41,0.0,-0.73257,0.00011,24.59914]
[1776264843686,38.7,74130.92,0.0,-0.73185,0.00011,24.63465]
[1776264844693,38.7,74136.48,0.0,-0.73123,0.00011,24.66552]
[1776264846152,38.7,74133.5,0.0,-0.73157,0.00011,24.64861]
[1776264846293,38.7,74133.5,0.0,-0.73157,0.00011,24.64861]
[1776264848768,38.7,74133.71,0.0,-0.73156,0.00011,24.64931]
[1776264848790,38.7,74133.71,0.0,-0.73156,0.00011,24.64931]
[1776264848870,38.7,74133.23,0.0,-0.73162,0.00011,24.64638]
[1776264852025,38.7,74131.38,0.0,-0.73184,0.00011,24.63555]
[1776264852042,38.7,74131.38,0.0,-0.73184,0.00011,24.63555]
[1776264857784,38.69,74132.34,0.0,-0.73177,0.00011,24.63895]
[1776264859668,38.69,74135.98,0.0,-0.73136,0.00011,24.65906]
[1776264859789,38.69,74135.98,0.0,-0.73136,0.00011,24.65906]
[1776264860805,38.69,74148.41,0.0,-0.72994,0.00011,24.72852]
[1776264861812,38.69,74153.88,0.0,-0.72932,0.00011,24.75894]
[1776264865300,38.69,74153.69,0.0,-0.72934,0.00011,24.75772]
[1776264865537,38.69,74153.69,0.0,-0.72934,0.00011,24.75772]
[1776264867972,38.69,74153.89,0.0,-0.72932,0.00011,24.75873]
[1776264868036,38.69,74153.89,0.0,-0.72932,0.00011,24.75873]
[1776264868073,38.69,74153.82,0.0,-0.72933,0.00011,24.75828]
[1776264873895,38.69,74161.09,0.0,-0.72852,0.00011,24.79514]
[1776264874903,38.68,74166.13,0.0,-0.72795,0.00011,24.82299]
[1776264877924,38.68,74177.27,0.0,-0.72668,0.00011,24.88425]
[1776264879938,38.68,74166.89,0.0,-0.72788,0.00011,24.82656]
[1776264881056,38.68,74166.89,0.0,-0.72788,0.00011,24.82656]
[1776264881290,38.68,74164.9,0.0,-0.72811,0.00011,24.81544]
[1776264881952,38.68,74158.88,0.0,-0.7288,0.00011,24.78196]
[1776264886987,38.68,74160.44,0.0,-0.72862,0.00011,24.79035]
[1776264887427,38.68,74160.44,0.0,-0.72862,0.00011,24.79035]
[1776264887539,38.68,74160.44,0.0,-0.72862,0.00011,24.79035]
[1776264888311,38.68,74161.67,0.0,-0.72849,0.00011,24.79713]
[1776264888536,38.68,74161.67,0.0,-0.72849,0.00011,24.79713]
[1776264889001,38.68,74161.88,0.0,-0.72846,0.00011,24.79823]
[1776264892558,38.68,74160.02,0.0,-0.72868,0.00011,24.78775]
[1776264892802,38.68,74160.02,0.0,-0.72868,0.00011,24.78775]
[1776264895044,38.68,74167.19,0.0,-0.72786,0.00011,24.82736]
[1776264895889,38.68,74167.19,0.0,-0.72786,0.00011,24.82736]
[1776264896043,38.68,74167.19,0.0,-0.72786,0.00011,24.82736]
[1776264896050,38.68,74175.39,0.0,-0.72692,0.00011,24.87263]
[1776264899458,38.68,74177.39,0.0,-0.7267,0.00011,24.8833]
[1776264899541,38.68,74177.39,0.0,-0.7267,0.00011,24.8833]
[1776264900078,38.68,74177.71,0.0,-0.72666,0.00011,24.88494]
[1776264901003,38.68,74177.71,0.0,-0.72666,0.00011,24.88494]
[1776264901043,38.68,74177.71,0.0,-0.72666,0.00011,24.88494]
[1776264902092,38.68,74184.29,0.0,-0.72591,0.00012,24.92097]
[1776264904106,38.67,74187.6,0.0,-0.72554,0.00012,24.93885]
[1776264905513,38.67,74187.6,0.0,-0.72554,0.00012,24.93885]
[1776264905540,38.67,74187.6,0.0,-0.72554,0.00012,24.93885]
[1776264906120,38.68,74187.89,0.0,-0.7255,0.00012,24.94081]
[1776264908225,38.68,74188.64,0.0,-0.7254,0.00012,24.94529]
[1776264908289,38.68,74188.64,0.0,-0.7254,0.00012,24.94529]
[1776264909141,38.68,74194.97,0.0,-0.72467,0.00012,24.98024]
[1776264910716,38.68,74198.34,0.0,-0.72428,0.00012,24.99886]
[1776264910796,38.68,74198.34,0.0,-0.72428,0.00012,24.99886]
[1776264914176,38.68,74192.63,0.0,-0.72493,0.00012,24.96797]
[1776264914227,38.68,74192.63,0.0,-0.72493,0.00012,24.96797]
[1776264914283,38.68,74192.63,0.0,-0.72493,0.00012,24.96797]
[1776264917518,38.68,74183.99,0.0,-0.72592,0.00012,24.92062]
[1776264917539,38.68,74183.99,0.0,-0.72592,0.00012,24.92062]
[1776264918204,38.68,74184.63,0.0,-0.72584,0.00012,24.92417]
[1776264918335,38.68,74184.63,0.0,-0.72584,0.00012,24.92417]
[1776264918535,38.68,74184.63,0.0,-0.72584,0.00012,24.92417]
[1776264919211,38.68,74185.75,0.0,-0.72571,0.00012,24.93037]
[1776264920218,38.68,74185.42,0.0,-0.72575,0.00012,24.92858]
[1776264923238,38.68,74185.8,0.0,-0.72571,0.00012,24.93075]
[1776264925253,38.68,74184.12,0.0,-0.7259,0.00012,24.92156]
[1776264926259,38.68,74184.34,0.0,-0.72587,0.00012,24.92281]
[1776264927267,38.68,74184.15,0.0,-0.72589,0.00012,24.92183]
[1776264928274,38.68,74183.94,0.0,-0.72592,0.00012,24.92075]
[1776264929280,38.68,74184.3,0.0,-0.72587,0.00012,24.92281]
[1776264931015,38.68,74184.3,0.0,-0.72587,0.00012,24.92281]
[1776264931039,38.68,74184.3,0.0,-0.72587,0.00012,24.92281]
[1776264931116,38.68,74185.13,0.0,-0.72579,0.00012,24.9243]
[1776264931297,38.68,74189.17,0.0,-0.72533,0.00012,24.94653]
[1776264932304,38.68,74194.61,0.0,-0.7247,0.00012,24.97659]
[1776264933694,38.68,74194.61,0.0,-0.7247,0.00012,24.97659]
[1776264933747,38.68,74215.57,0.0,-0.72227,0.00012,25.09135]
[1776264934322,38.68,74245.51,0.0,-0.71879,0.00012,25.25365]
[1776264935329,38.68,74251.41,0.0,-0.71811,0.00012,25.28531]
[1776264937398,38.68,74249.88,0.0,-0.71829,0.00012,25.27694]
[1776264937498,38.68,74250.44,0.0,-0.71823,0.00012,25.27982]
[1776264938350,38.68,74247.47,0.0,-0.71858,0.00012,25.26369]
[1776264943384,38.68,74249.87,0.0,-0.71831,0.00012,25.27604]
[1776264944392,38.68,74258.31,0.0,-0.71733,0.00012,25.32129]
[1776264947587,38.68,74254.19,0.0,-0.71782,0.00012,25.29871]
[1776264951441,38.68,74251.73,0.0,-0.71812,0.00012,25.28498]
[1776264953456,38.67,74255.68,0.0,-0.71766,0.00012,25.30599]
[1776264954463,38.67,74262.05,0.0,-0.71692,0.00012,25.34005]
[1776264959254,38.67,74262.97,0.0,-0.71683,0.00012,25.34447]
[1776264960512,38.67,74270.69,0.0,-0.71593,0.00012,25.38529]
[1776264961519,38.67,74278.0,0.0,-0.71508,0.00012,25.42412]
[1776264962526,38.67,74280.33,0.0,-0.71482,0.00012,25.4363]
[1776264966555,38.66,74276.31,0.0,-0.71531,0.00012,25.41392]
[1776264967562,38.66,74272.25,0.0,-0.71579,0.00012,25.39202]
[1776264968569,38.66,74269.7,0.0,-0.71609,0.00012,25.37818]
[1776264972597,38.66,74267.27,0.0,-0.7164,0.00012,25.36439]
[1776264977542,38.65,74266.99,0.0,-0.71645,0.00012,25.36215]
[1776264977788,38.65,74266.99,0.0,-0.71645,0.00012,25.36215]
[1776264977889,38.65,74266.81,0.0,-0.71647,0.00012,25.36084]
[1776264979647,38.65,74263.98,0.0,-0.71681,0.00012,25.34551]
[1776264983675,38.65,74259.48,0.0,-0.71735,0.00012,25.32071]
[1776264984682,38.65,74255.55,0.0,-0.71781,0.00012,25.29942]
[1776264987120,38.65,74253.34,0.0,-0.71808,0.00012,25.28716]
[1776264987679,38.65,74253.34,0.0,-0.71808,0.00012,25.28716]
[1776264987789,38.65,74253.34,0.0,-0.71808,0.00012,25.28716]
[1776264987864,38.65,74252.35,0.0,-0.7182,0.00012,25.28172]
[1776264988710,38.65,74255.36,0.0,-0.71785,0.00012,25.29793]
[1776264989718,38.65,74257.83,0.0,-0.71756,0.00012,25.31111]
[1776264993612,38.64,74259.8,0.0,-0.71736,0.00012,25.3181]
[1776264993789,38.64,74259.8,0.0,-0.71736,0.00012,25.3181]
[1776264993839,38.64,74259.76,0.0,-0.71737,0.00012,25.31774]
[1776264999786,38.64,74261.82,0.0,-0.71715,0.00012,25.32798]
[1776265001801,38.64,74258.07,0.0,-0.71759,0.00012,25.30755]
[1776265006835,38.64,74256.15,0.0,-0.71783,0.00012,25.29645]
[1776265008849,38.64,74246.24,0.0,-0.71899,0.00012,25.2428]
[1776265013890,38.63,74241.88,0.0,-0.71951,0.00012,25.21896]
[1776265014896,38.63,74232.49,0.0,-0.7206,0.00012,25.16796]
[1776265015903,38.63,74232.64,0.0,-0.72059,0.00012,25.16878]
[1776265018924,38.63,74229.48,0.0,-0.72095,0.00012,25.15165]
[1776265024966,38.63,74229.34,0.0,-0.72097,0.00012,25.15108]
[1776265030001,38.64,74226.41,0.0,-0.7213,0.00012,25.13535]
[1776265034029,38.64,74236.37,0.0,-0.72014,0.00012,25.18966]
[1776265035036,38.64,74250.29,0.0,-0.71852,0.00012,25.26492]
[1776265036043,38.64,74253.2,0.0,-0.71818,0.00012,25.28054]
[1776265041078,38.63,74249.81,0.0,-0.71858,0.00012,25.26187]
[1776265042085,38.63,74242.67,0.0,-0.71942,0.00012,25.22325]
[1776265044099,38.63,74238.79,0.0,-0.71987,0.00012,25.20223]
[1776265045106,38.63,74235.18,0.0,-0.72029,0.00012,25.18267]
[1776265047120,38.63,74231.61,0.0,-0.7207,0.00012,25.16335]
[1776265049133,38.63,74228.8,0.0,-0.72103,0.00012,25.14818]
[1776265052155,38.64,74223.21,0.0,-0.72169,0.00012,25.11475]
[1776265053162,38.64,74218.12,0.0,-0.72228,0.00012,25.0871]
[1776265054169,38.64,74206.78,0.0,-0.72359,0.00012,25.02524]
[1776265055068,38.64,74206.78,0.0,-0.72359,0.00012,25.02524]
[1776265055176,38.64,74199.89,0.0,-0.72439,0.00012,24.98758]
[1776265058856,38.64,74201.72,0.0,-0.72416,0.00012,24.99819]
[1776265062225,38.64,74197.43,0.0,-0.72464,0.00012,24.97528]
[1776265063231,38.64,74195.15,0.0,-0.7249,0.00012,24.96281]
[1776265068267,38.64,74195.19,0.0,-0.72489,0.00012,24.96338]
[1776265070470,38.64,74194.98,0.0,-0.72491,0.00012,24.9623]
[1776265070797,38.64,74194.98,0.0,-0.72491,0.00012,24.9623]
[1776265071288,38.64,74193.42,0.0,-0.72509,0.00012,24.95387]
[1776265074542,38.65,74192.24,0.0,-0.72522,0.00012,24.94763]
[1776265074787,38.65,74192.24,0.0,-0.72522,0.00012,24.94763]
[1776265075316,38.65,74191.62,0.0,-0.72529,0.00012,24.94431]
[1776265080351,38.65,74191.66,0.0,-0.72528,0.00012,24.94498]
[1776265085386,38.65,74191.72,0.0,-0.72526,0.00012,24.94577]
[1776265086796,38.65,74191.58,0.0,-0.72527,0.00012,24.94509]
[1776265087400,38.65,74191.72,0.0,-0.72526,0.00012,24.94595]
[1776265092435,38.65,74191.73,0.0,-0.72524,0.00012,24.94647]
[1776265096463,38.65,74186.69,0.0,-0.72582,0.00012,24.9191]
[1776265099095,38.65,74187.32,0.0,-0.72574,0.00012,24.92269]
[1776265099293,38.65,74187.32,0.0,-0.72574,0.00012,24.92269]
[1776265100274,38.65,74189.15,0.0,-0.72553,0.00012,24.93298]
[1776265100294,38.65,74189.15,0.0,-0.72553,0.00012,24.93298]
[1776265100306,38.66,74189.36,0.0,-0.7255,0.00012,24.93424]
[1776265105526,38.66,74189.55,0.0,-0.72547,0.00012,24.9358]
[1776265107296,38.66,74189.55,0.0,-0.72547,0.00012,24.9358]
[1776265107544,38.66,74189.63,0.0,-0.72545,0.00012,24.93643]
[1776265110561,38.66,74184.52,0.0,-0.72604,0.00012,24.90839]
[1776265113392,38.66,74182.47,0.0,-0.7263,0.00012,24.89378]
[1776265113540,38.66,74181.27,0.0,-0.72644,0.00012,24.88709]
[1776265113546,38.66,74181.27,0.0,-0.72644,0.00012,24.88709]
[1776265113788,38.66,74181.27,0.0,-0.72644,0.00012,24.88709]
[1776265113889,38.66,74180.77,0.0,-0.7265,0.00012,24.88427]
[1776265119624,38.66,74179.35,0.0,-0.72667,0.00012,24.87612]
[1776265122058,38.66,74179.17,0.0,-0.72669,0.00012,24.87509]
[1776265122293,38.66,74179.17,0.0,-0.72669,0.00012,24.87509]
[1776265127681,38.66,74163.63,0.0,-0.72847,0.00011,24.78899]
[1776265128687,38.66,74159.49,0.0,-0.72895,0.00011,24.76605]
[1776265133723,38.66,74160.05,0.0,-0.72888,0.00011,24.76945]
[1776265136909,38.66,74157.19,0.0,-0.72921,0.00011,24.75327]
[1776265137046,38.66,74157.19,0.0,-0.72921,0.00011,24.75327]
[1776265137380,38.66,74157.19,0.0,-0.72921,0.00011,24.75327]
[1776265137538,38.65,74157.22,0.0,-0.72922,0.00011,24.75277]
[1776265137751,38.65,74154.79,0.0,-0.7295,0.00011,24.73925]
[1776265141761,38.65,74157.51,0.0,-0.72921,0.00011,24.75344]
[1776265141788,38.65,74157.51,0.0,-0.72921,0.00011,24.75344]
[1776265145806,38.64,74152.58,0.0,-0.72981,0.00011,24.72452]
[1776265148828,38.64,74146.94,0.0,-0.73047,0.00011,24.69222]
[1776265153863,38.64,74147.92,0.0,-0.73039,0.00011,24.69628]
[1776265156541,38.63,74148.14,0.0,-0.73038,0.00011,24.69699]
[1776265156791,38.63,74148.14,0.0,-0.73038,0.00011,24.69699]
[1776265157897,38.63,74147.99,0.0,-0.7304,0.00011,24.69589]
[1776265158036,38.63,74147.99,0.0,-0.7304,0.00011,24.69589]
[1776265158138,38.63,74148.07,0.0,-0.7304,0.00011,24.69583]
[1776265163934,38.63,74147.57,0.0,-0.73047,0.00011,24.69246]
[1776265168968,38.63,74147.26,0.0,-0.73052,0.00011,24.69011]
[1776265175011,38.62,74147.32,0.0,-0.73055,0.00011,24.68628]
[1776265175644,38.62,74147.32,0.0,-0.73055,0.00011,24.68628]
[1776265175794,38.62,74147.32,0.0,-0.73055,0.00011,24.68628]
[1776265180048,38.62,74158.2,0.0,-0.72931,0.00011,24.74663]
[1776265181055,38.62,74163.36,0.0,-0.72872,0.00011,24.77536]
[1776265183854,38.62,74164.36,0.0,-0.72861,0.00011,24.78084]
[1776265184043,38.62,74164.36,0.0,-0.72861,0.00011,24.78084]
[1776265186090,38.62,74158.86,0.0,-0.72925,0.00011,24.74996]
[1776265189034,38.62,74155.22,0.0,-0.72967,0.00011,24.72931]
[1776265189288,38.62,74155.22,0.0,-0.72967,0.00011,24.72931]
[1776265189429,38.62,74155.22,0.0,-0.72967,0.00011,24.72931]
[1776265189472,38.62,74155.22,0.0,-0.72967,0.00011,24.72913]
[1776265189537,38.62,74155.22,0.0,-0.72967,0.00011,24.72913]
[1776265195153,38.61,74154.76,0.0,-0.72976,0.00011,24.72509]
[1776265198174,38.61,74159.65,0.0,-0.72921,0.00011,24.75177]
[1776265200194,38.61,74166.92,0.0,-0.72838,0.00011,24.79206]
[1776265205230,38.61,74170.53,0.0,-0.72797,0.00011,24.8118]
[1776265207244,38.61,74175.59,0.0,-0.72739,0.00012,24.83973]
[1776265209065,38.61,74176.53,0.0,-0.72729,0.00012,24.84486]
[1776265209292,38.61,74176.53,0.0,-0.72729,0.00012,24.84486]
[1776265215300,38.6,74164.08,0.0,-0.72873,0.00011,24.77529]
[1776265216306,38.6,74162.85,0.0,-0.72887,0.00011,24.76845]
[1776265218907,38.6,74164.9,0.0,-0.72863,0.00011,24.77986]
[1776265219040,38.6,74164.9,0.0,-0.72863,0.00011,24.77986]
[1776265220451,38.6,74167.66,0.0,-0.72832,0.00011,24.79519]
[1776265220539,38.6,74166.67,0.0,-0.72843,0.00011,24.78967]
[1776265221138,38.6,74166.67,0.0,-0.72843,0.00011,24.78967]
[1776265221286,38.6,74166.67,0.0,-0.72843,0.00011,24.78967]
[1776265221341,38.6,74166.62,0.0,-0.72844,0.00011,24.78938]
[1776265223356,38.6,74180.06,0.0,-0.72689,0.00012,24.86385]
[1776265226950,38.6,74178.17,0.0,-0.72711,0.00012,24.85315]
[1776265227047,38.6,74178.17,0.0,-0.72711,0.00012,24.85315]
[1776265227383,38.6,74172.87,0.0,-0.72773,0.00012,24.82371]
[1776265228391,38.6,74161.05,0.0,-0.72909,0.00011,24.75799]
[1776265229398,38.6,74155.01,0.0,-0.72978,0.00011,24.72426]
[1776265232100,38.6,74154.32,0.0,-0.72988,0.00011,24.7171]
[1776265232290,38.6,74154.32,0.0,-0.72988,0.00011,24.7171]
[1776265232378,38.6,74154.32,0.0,-0.72988,0.00011,24.7171]
[1776265232538,38.6,74154.32,0.0,-0.72988,0.00011,24.7171]
[1776265232544,38.6,74153.95,0.0,-0.72992,0.00011,24.71499]
[1776265238461,38.6,74153.28,0.0,-0.73,0.00011,24.71116]
[1776265239467,38.6,74148.06,0.0,-0.7306,0.00011,24.682]
[1776265240952,38.6,74148.17,0.0,-0.73059,0.00011,24.68265]
[1776265241048,38.6,74148.17,0.0,-0.73059,0.00011,24.68265]
[1776265246524,38.6,74153.35,0.0,-0.73,0.00011,24.71143]
[1776265247525,38.6,74172.64,0.0,-0.72778,0.00012,24.81882]
[1776265248531,38.6,74176.72,0.0,-0.72731,0.00012,24.84137]
[1776265252563,38.6,74171.57,0.0,-0.72791,0.00012,24.81252]
[1776265254648,38.6,74168.57,0.0,-0.72826,0.00011,24.79581]
[1776265254803,38.6,74168.57,0.0,-0.72826,0.00011,24.79581]
[1776265254948,38.6,74168.57,0.0,-0.72826,0.00011,24.79581]
[1776265255041,38.6,74168.57,0.0,-0.72826,0.00011,24.79581]
[1776265255140,38.6,74167.44,0.0,-0.72839,0.00011,24.78948]
[1776265257596,38.6,74161.54,0.0,-0.72907,0.00011,24.75663]
[1776265260010,38.6,74159.73,0.0,-0.72928,0.00011,24.74643]
[1776265260046,38.6,74159.73,0.0,-0.72928,0.00011,24.74643]
[1776265261626,38.6,74152.23,0.0,-0.73015,0.00011,24.70424]
[1776265266661,38.59,74146.09,0.0,-0.73087,0.00011,24.66879]
[1776265268053,38.59,74146.09,0.0,-0.73087,0.00011,24.66879]
[1776265268299,38.59,74146.09,0.0,-0.73087,0.00011,24.66879]
[1776265268337,38.59,74146.09,0.0,-0.73087,0.00011,24.66879]
[1776265268540,38.59,74146.09,0.0,-0.73087,0.00011,24.66879]
[1776265268368,38.59,74144.23,0.0,-0.7311,0.00011,24.65775]
[1776265269889,38.59,74150.77,0.0,-0.73036,0.00011,24.69404]
[1776265271696,38.59,74154.24,0.0,-0.72996,0.00011,24.71337]
[1776265273222,38.59,74154.24,0.0,-0.72996,0.00011,24.71337]
[1776265273289,38.59,74154.24,0.0,-0.72996,0.00011,24.71337]
[1776265274717,38.59,74164.46,0.0,-0.72879,0.00011,24.77017]
[1776265275724,38.59,74169.89,0.0,-0.72817,0.00012,24.80027]
[1776265277738,38.59,74177.47,0.0,-0.7273,0.00012,24.84222]
[1776265280760,38.59,74183.25,0.0,-0.72664,0.00012,24.87397]
[1776265282774,38.59,74188.67,0.0,-0.72602,0.00012,24.9037]
[1776265284788,38.59,74182.41,0.0,-0.72675,0.00012,24.86886]
[1776265287807,38.58,74182.16,0.0,-0.72678,0.00012,24.8673]
[1776265288050,38.58,74182.16,0.0,-0.72678,0.00012,24.8673]
[1776265288170,38.58,74182.16,0.0,-0.72678,0.00012,24.8673]
[1776265288288,38.58,74182.16,0.0,-0.72678,0.00012,24.8673]
[1776265288373,38.58,74182.16,0.0,-0.72678,0.00012,24.86712]
[1776265289714,38.58,74178.04,0.0,-0.72726,0.00012,24.8443]
[1776265289789,38.58,74178.04,0.0,-0.72726,0.00012,24.8443]
[1776265292844,38.58,74168.84,0.0,-0.72834,0.00012,24.78983]
[1776265294023,38.58,74168.84,0.0,-0.72834,0.00012,24.78983]
[1776265294045,38.58,74168.84,0.0,-0.72834,0.00012,24.78983]
[1776265294320,38.58,74168.84,0.0,-0.72834,0.00012,24.78983]
[1776265294537,38.58,74168.84,0.0,-0.72834,0.00012,24.78983]
[1776265294358,38.58,74169.12,0.0,-0.72831,0.00012,24.79122]
[1776265295865,38.58,74163.93,0.0,-0.72891,0.00011,24.76229]
[1776265297879,38.58,74157.2,0.0,-0.72969,0.00011,24.72458]
[1776265299075,38.58,74157.2,0.0,-0.72969,0.00011,24.72458]
[1776265299294,38.58,74157.2,0.0,-0.72969,0.00011,24.72458]
[1776265304928,38.58,74163.12,0.0,-0.72902,0.00011,24.75706]
[1776265305935,38.58,74168.14,0.0,-0.72844,0.00011,24.785]
[1776265307939,38.58,74167.71,0.0,-0.72849,0.00011,24.7826]
[1776265308043,38.58,74167.71,0.0,-0.72849,0.00011,24.7826]
[1776265308446,38.58,74167.71,0.0,-0.72849,0.00011,24.7826]
[1776265308540,38.58,74167.71,0.0,-0.72849,0.00011,24.7826]
[1776265308548,38.58,74168.28,0.0,-0.72843,0.00011,24.78574]
[1776265311977,38.58,74176.62,0.0,-0.72747,0.00012,24.83199]
[1776265313293,38.58,74176.62,0.0,-0.72747,0.00012,24.83199]
[1776265313543,38.58,74176.62,0.0,-0.72747,0.00012,24.83199]
[1776265319027,38.58,74179.16,0.0,-0.72718,0.00012,24.84575]
[1776265322035,38.58,74178.78,0.0,-0.72723,0.00012,24.84356]
[1776265322297,38.58,74178.78,0.0,-0.72723,0.00012,24.84356]
[1776265323324,38.58,74178.77,0.0,-0.72723,0.00012,24.84343]
[1776265323543,38.58,74178.77,0.0,-0.72723,0.00012,24.84343]
[1776265323618,38.58,74181.08,0.0,-0.72697,0.00012,24.85619]
[1776265326076,38.58,74185.97,0.0,-0.7264,0.00012,24.88314]
[1776265327341,38.58,74185.97,0.0,-0.7264,0.00012,24.88314]
[1776265327542,38.58,74185.97,0.0,-0.7264,0.00012,24.88314]
[1776265329100,38.58,74191.94,0.0,-0.72572,0.00012,24.91591]
[1776265330106,38.58,74202.31,0.0,-0.72452,0.00012,24.97296]
[1776265332119,38.58,74209.61,0.0,-0.72367,0.00012,25.01352]
[1776265332850,38.58,74209.61,0.0,-0.72367,0.00012,25.01352]
[1776265333127,38.58,74223.58,0.0,-0.72204,0.00012,25.09016]
[1776265334134,38.58,74229.73,0.0,-0.72132,0.00012,25.12385]
[1776265335141,38.58,74231.41,0.0,-0.72112,0.00012,25.13309]
[1776265336560,38.58,74231.41,0.0,-0.72112,0.00012,25.13309]
[1776265340176,38.58,74244.84,0.0,-0.71955,0.00012,25.20629]
[1776265342190,38.58,74245.54,0.0,-0.71947,0.00012,25.2101]
[1776265343461,38.58,74238.8,0.0,-0.72026,0.00012,25.17347]
[1776265346218,38.58,74237.58,0.0,-0.7204,0.00012,25.16689]
[1776265350105,38.58,74238.19,0.0,-0.72033,0.00012,25.17019]
[1776265351434,38.58,74238.67,0.0,-0.72027,0.00012,25.1728]
[1776265351978,38.58,74237.23,0.0,-0.72046,0.00012,25.16177]
[1776265352045,38.58,74237.23,0.0,-0.72046,0.00012,25.16177]
[1776265352260,38.58,74239.49,0.0,-0.7202,0.00012,25.17406]
[1776265354277,38.58,74234.18,0.0,-0.72081,0.00012,25.14523]
[1776265355284,38.58,74227.73,0.0,-0.72156,0.00012,25.11014]
[1776265357121,38.58,74226.02,0.0,-0.72176,0.00012,25.10088]
[1776265357307,38.58,74226.02,0.0,-0.72176,0.00012,25.10088]
[1776265359314,38.58,74219.83,0.0,-0.72248,0.00012,25.06728]
[1776265363138,38.58,74219.11,0.0,-0.72255,0.00012,25.06361]
[1776265363293,38.58,74219.11,0.0,-0.72255,0.00012,25.06361]
[1776265364347,38.58,74227.04,0.0,-0.72163,0.00012,25.10704]
[1776265365354,38.58,74236.99,0.0,-0.72047,0.00012,25.16118]
[1776265366361,38.58,74243.6,0.0,-0.7197,0.00012,25.19707]
[1776265367368,38.58,74246.03,0.0,-0.71942,0.00012,25.21015]
[1776265367905,38.58,74246.03,0.0,-0.71942,0.00012,25.21015]
[1776265368044,38.58,74246.03,0.0,-0.71942,0.00012,25.21015]
[1776265370377,38.58,74244.22,0.0,-0.71963,0.00012,25.20021]
[1776265370541,38.58,74244.22,0.0,-0.71963,0.00012,25.20021]
[1776265370639,38.58,74248.17,0.0,-0.71917,0.00012,25.22154]
[1776265375135,38.58,74245.05,0.0,-0.71954,0.00012,25.20437]
[1776265375291,38.58,74245.05,0.0,-0.71954,0.00012,25.20437]
[1776265380460,38.58,74248.23,0.0,-0.71918,0.00012,25.22126]
[1776265381630,38.58,74248.23,0.0,-0.71918,0.00012,25.22126]
[1776265381638,38.58,74246.8,0.0,-0.71935,0.00012,25.21347]
[1776265381786,38.58,74246.8,0.0,-0.71935,0.00012,25.21347]
[1776265383484,38.58,74252.77,0.0,-0.71865,0.00012,25.24567]
[1776265384886,38.58,74256.33,0.0,-0.71824,0.00012,25.26482]
[1776265385049,38.58,74256.33,0.0,-0.71824,0.00012,25.26482]
[1776265390533,38.58,74252.99,0.0,-0.71864,0.00012,25.24625]
[1776265391164,38.58,74252.99,0.0,-0.71864,0.00012,25.24625]
[1776265391290,38.58,74252.99,0.0,-0.71864,0.00012,25.24625]
[1776265394885,38.58,74252.08,0.0,-0.71875,0.00012,25.24112]
[1776265395042,38.58,74252.08,0.0,-0.71875,0.00012,25.24112]
[1776265395568,38.58,74252.23,0.0,-0.71874,0.00012,25.24187]
[1776265399982,38.57,74253.09,0.0,-0.71864,0.00012,25.24631]
[1776265400041,38.57,74253.09,0.0,-0.71864,0.00012,25.24631]
[1776265405637,38.57,74253.93,0.0,-0.71855,0.00012,25.25048]
[1776265408539,38.57,74254.66,0.0,-0.71847,0.00012,25.25429]
[1776265408792,38.57,74254.87,0.0,-0.71844,0.00012,25.25535]
[1776265410478,38.57,74254.45,0.0,-0.7185,0.00012,25.25301]
[1776265410539,38.57,74254.45,0.0,-0.7185,0.00012,25.25301]
[1776265410579,38.57,74254.45,0.0,-0.7185,0.00012,25.25294]
[1776265413436,38.57,74253.99,0.0,-0.71857,0.00012,25.2471]
[1776265413546,38.57,74253.99,0.0,-0.71857,0.00012,25.2471]
[1776265416715,38.57,74248.74,0.0,-0.71919,0.00012,25.21846]
[1776265417722,38.57,74239.12,0.0,-0.72032,0.00012,25.16627]
[1776265418409,38.57,74239.12,0.0,-0.72032,0.00012,25.16627]
[1776265418537,38.57,74239.12,0.0,-0.72032,0.00012,25.16627]
[1776265418730,38.57,74236.47,0.0,-0.72063,0.00012,25.15188]
[1776265420743,38.57,74230.56,0.0,-0.72131,0.00012,25.11978]
[1776265423300,38.57,74228.12,0.0,-0.7216,0.00012,25.10654]
[1776265423539,38.57,74228.12,0.0,-0.7216,0.00012,25.10654]
[1776265425477,38.57,74222.55,0.0,-0.72224,0.00012,25.0763]
[1776265425540,38.57,74222.55,0.0,-0.72224,0.00012,25.0763]
[1776265425632,38.57,74221.75,0.0,-0.72233,0.00012,25.07211]
[1776265426785,38.57,74215.87,0.0,-0.72301,0.00012,25.04005]
[1776265427792,38.57,74210.48,0.0,-0.72363,0.00012,25.01065]
[1776265433626,38.57,74214.01,0.0,-0.72321,0.00012,25.03055]
[1776265433727,38.58,74222.64,0.0,-0.7222,0.00012,25.07793]
[1776265433790,38.58,74222.64,0.0,-0.7222,0.00012,25.07793]
[1776265434841,38.58,74243.96,0.0,-0.71972,0.00012,25.19401]
[1776265435848,38.58,74255.3,0.0,-0.71839,0.00012,25.2553]
[1776265436855,38.58,74254.17,0.0,-0.71853,0.00012,25.2491]
[1776265437861,38.57,74247.9,0.0,-0.71926,0.00012,25.21509]
[1776265440384,38.57,74246.44,0.0,-0.71944,0.00012,25.20712]
[1776265440542,38.57,74246.44,0.0,-0.71944,0.00012,25.20712]
[1776265440617,38.57,74239.24,0.0,-0.72028,0.00012,25.168]
[1776265440975,38.57,74226.71,0.0,-0.72174,0.00012,25.09981]
[1776265441892,38.57,74218.18,0.0,-0.72273,0.00012,25.05327]
[1776265446373,38.58,74221.52,0.0,-0.72233,0.00012,25.07177]
[1776265446539,38.58,74221.52,0.0,-0.72233,0.00012,25.07177]
[1776265446545,38.58,74221.32,0.0,-0.72235,0.00012,25.07081]
[1776265448773,38.58,74218.52,0.0,-0.72268,0.00012,25.0555]
[1776265448944,38.58,74203.09,0.0,-0.72447,0.00012,24.97105]
[1776265449951,38.58,74189.3,0.0,-0.72606,0.00012,24.89491]
[1776265450961,38.58,74185.05,0.0,-0.72656,0.00012,24.87129]
[1776265452814,38.57,74183.26,0.0,-0.72677,0.00012,24.86127]
[1776265452975,38.57,74176.75,0.0,-0.72752,0.00012,24.8251]
[1776265453981,38.57,74170.97,0.0,-0.72819,0.00012,24.79294]
[1776265458013,38.57,74168.85,0.0,-0.72843,0.00012,24.78107]
[1776265463133,38.57,74165.6,0.0,-0.72881,0.00011,24.763]
[1776265463288,38.57,74165.6,0.0,-0.72881,0.00011,24.763]
[1776265465132,38.57,74166.64,0.0,-0.72868,0.00011,24.76884]
[1776265465293,38.57,74166.64,0.0,-0.72868,0.00011,24.76884]
[1776265465295,38.57,74166.64,0.0,-0.72868,0.00011,24.76886]
[1776265467202,38.57,74167.88,0.0,-0.72854,0.00012,24.77578]
[1776265467287,38.57,74167.88,0.0,-0.72854,0.00012,24.77578]
[1776265467387,38.57,74179.77,0.0,-0.72717,0.00012,24.84179]
[1776265470431,38.57,74178.86,0.0,-0.72728,0.00012,24.8367]
[1776265470540,38.57,74178.86,0.0,-0.72728,0.00012,24.8367]
[1776265470641,38.57,74179.57,0.0,-0.7272,0.00012,24.84057]
[1776265474126,38.57,74167.22,0.0,-0.72864,0.00012,24.76866]
[1776265475180,38.57,74167.22,0.0,-0.72864,0.00012,24.76866]
[1776265475295,38.57,74167.22,0.0,-0.72864,0.00012,24.76866]
[1776265475396,38.57,74159.11,0.0,-0.72959,0.00011,24.72279]
[1776265476139,38.57,74161.25,0.0,-0.72934,0.00011,24.73473]
[1776265479841,38.57,74162.14,0.0,-0.72925,0.00011,24.73903]
[1776265480038,38.57,74162.14,0.0,-0.72925,0.00011,24.73903]
[1776265480185,38.57,74162.14,0.0,-0.72925,0.00011,24.73903]
[1776265480293,38.57,74162.14,0.0,-0.72925,0.00011,24.73903]
[1776265480391,38.56,74156.93,0.0,-0.72987,0.00011,24.70897]
[1776265481175,38.56,74149.67,0.0,-0.73071,0.00011,24.66837]
[1776265482181,38.56,74146.65,0.0,-0.73106,0.00011,24.65118]
[1776265485204,38.56,74144.3,0.0,-0.73135,0.00011,24.6372]
[1776265486120,38.56,74144.3,0.0,-0.73135,0.00011,24.6372]
[1776265486287,38.56,74144.3,0.0,-0.73135,0.00011,24.6372]
[1776265486388,38.56,74142.03,0.0,-0.73162,0.00011,24.62392]
[1776265492254,38.55,74142.21,0.0,-0.73163,0.00011,24.62364]
[1776265493281,38.55,74142.21,0.0,-0.73163,0.00011,24.62364]
[1776265493286,38.55,74142.21,0.0,-0.73163,0.00011,24.62364]
[1776265493373,38.55,74149.37,0.0,-0.73082,0.00011,24.66327]
[1776265494268,38.55,74151.64,0.0,-0.73056,0.00011,24.67598]
[1776265495275,38.55,74145.31,0.0,-0.73128,0.00011,24.64047]
[1776265496367,38.55,74145.31,0.0,-0.73128,0.00011,24.64047]
[1776265496537,38.55,74145.31,0.0,-0.73128,0.00011,24.64047]
[1776265496797,38.55,74145.31,0.0,-0.73128,0.00011,24.64047]
[1776265496639,38.55,74142.51,0.0,-0.73161,0.00011,24.62466]
[1776265497288,38.55,74142.3,0.0,-0.73163,0.00011,24.62349]
[1776265498296,38.55,74146.5,0.0,-0.73115,0.00011,24.64704]
[1776265501044,38.55,74148.21,0.0,-0.73095,0.00011,24.65657]
[1776265501289,38.55,74148.21,0.0,-0.73095,0.00011,24.65657]
[1776265501753,38.55,74146.94,0.0,-0.7311,0.00011,24.64934]
[1776265503331,38.55,74155.52,0.0,-0.73012,0.00011,24.69733]
[1776265504338,38.55,74146.99,0.0,-0.7311,0.00011,24.64966]
[1776265506127,38.55,74148.92,0.0,-0.73088,0.00011,24.66033]
[1776265506295,38.55,74148.92,0.0,-0.73088,0.00011,24.66033]
[1776265506396,38.55,74149.05,0.0,-0.73087,0.00011,24.66074]
[1776265508791,38.55,74150.78,0.0,-0.73067,0.00011,24.67043]
[1776265509373,38.55,74153.29,0.0,-0.73039,0.00011,24.68403]
[1776265512411,38.54,74155.23,0.0,-0.73018,0.00011,24.69444]
[1776265512537,38.54,74155.23,0.0,-0.73018,0.00011,24.69444]
[1776265512617,38.54,74157.12,0.0,-0.72997,0.00011,24.70485]
[1776265513112,38.54,74157.12,0.0,-0.72997,0.00011,24.70485]
[1776265513288,38.54,74157.12,0.0,-0.72997,0.00011,24.70485]
[1776265518437,38.54,74149.81,0.0,-0.73082,0.00011,24.66336]
[1776265520324,38.54,74148.07,0.0,-0.73102,0.00011,24.65348]
[1776265520541,38.54,74148.07,0.0,-0.73102,0.00011,24.65348]
[1776265520643,38.54,74146.48,0.0,-0.7312,0.00011,24.64444]
[1776265522465,38.54,74154.6,0.0,-0.73028,0.00011,24.68969]
[1776265523149,38.54,74154.6,0.0,-0.73028,0.00011,24.68969]
[1776265523476,38.54,74123.83,0.0,-0.7338,0.00011,24.5167]
[1776265524483,38.54,74126.77,0.0,-0.73348,0.00011,24.53275]
[1776265526685,38.54,74130.36,0.0,-0.73307,0.00011,24.5528]
[1776265528114,38.54,74126.74,0.0,-0.73349,0.00011,24.53196]
[1776265528291,38.54,74126.74,0.0,-0.73349,0.00011,24.53196]
[1776265533547,38.53,74128.85,0.0,-0.7333,0.00011,24.53949]
[1776265533957,38.53,74128.85,0.0,-0.7333,0.00011,24.53949]
[1776265534041,38.53,74128.85,0.0,-0.7333,0.00011,24.53949]
[1776265537575,38.53,74136.01,0.0,-0.73249,0.00011,24.57909]
[1776265539589,38.53,74126.52,0.0,-0.73359,0.00011,24.52513]
[1776265541693,38.53,74125.35,0.0,-0.73373,0.00011,24.51835]
[1776265541792,38.53,74125.35,0.0,-0.73373,0.00011,24.51835]
[1776265541795,38.53,74125.32,0.0,-0.73373,0.00011,24.51801]
[1776265544503,38.52,74121.62,0.0,-0.73416,0.00011,24.49677]
[1776265544539,38.52,74121.62,0.0,-0.73416,0.00011,24.49677]
[1776265546757,38.52,74122.31,0.0,-0.73409,0.00011,24.5004]
[1776265546802,38.52,74122.31,0.0,-0.73409,0.00011,24.5004]
[1776265550672,38.52,74111.77,0.0,-0.7353,0.00011,24.43999]
[1776265551679,38.52,74100.45,0.0,-0.73659,0.00011,24.37557]
[1776265553696,38.52,74092.77,0.0,-0.73746,0.00011,24.33179]
[1776265558731,38.52,74093.75,0.0,-0.73735,0.00011,24.33754]
[1776265559087,38.52,74093.75,0.0,-0.73735,0.00011,24.33754]
[1776265559298,38.52,74093.75,0.0,-0.73735,0.00011,24.33754]
[1776265559738,38.52,74093.57,0.0,-0.73737,0.00011,24.33655]
[1776265560745,38.52,74099.53,0.0,-0.73669,0.00011,24.37056]
[1776265561767,38.52,74093.67,0.0,-0.73736,0.00011,24.33716]
[1776265562760,38.52,74085.94,0.0,-0.73823,0.00011,24.29304]
[1776265563767,38.52,74080.36,0.0,-0.73886,0.00011,24.26119]
[1776265564774,38.52,74075.78,0.0,-0.73938,0.00011,24.23505]
[1776265569811,38.52,74069.85,0.0,-0.74003,0.00011,24.20175]
[1776265572834,38.53,74063.03,0.0,-0.74079,0.00011,24.16308]
[1776265577874,38.53,74052.73,0.0,-0.74193,0.00011,24.10454]
[1776265579887,38.53,74041.74,0.0,-0.74317,0.00011,24.0409]
[1776265581903,38.53,74040.13,0.0,-0.74335,0.00011,24.03139]
[1776265586937,38.53,74047.98,0.0,-0.74247,0.00011,24.07675]
[1776265589958,38.53,74053.91,0.0,-0.7418,0.00011,24.11139]
[1776265594993,38.53,74058.1,0.0,-0.74132,0.00011,24.13346]
[1776265596964,38.53,74058.77,0.0,-0.74124,0.00011,24.13754]
[1776265597043,38.53,74058.77,0.0,-0.74124,0.00011,24.13754]
[1776265601035,38.54,74067.97,0.0,-0.74018,0.00011,24.19159]
[1776265602042,38.54,74074.76,0.0,-0.73941,0.00011,24.23073]
[1776265604056,38.54,74086.92,0.0,-0.73803,0.00011,24.30056]
[1776265605063,38.54,74087.93,0.0,-0.73792,0.00011,24.30639]
[1776265608084,38.54,74096.38,0.0,-0.73696,0.00011,24.35468]
[1776265609091,38.54,74104.3,0.0,-0.73606,0.00011,24.39974]
[1776265612112,38.54,74098.71,0.0,-0.7367,0.00011,24.36782]
[1776265614495,38.54,74099.07,0.0,-0.73666,0.00011,24.36986]
[1776265614541,38.54,74099.07,0.0,-0.73666,0.00011,24.36986]
[1776265614545,38.54,74099.0,0.0,-0.73666,0.00011,24.36945]
[1776265618154,38.54,74106.27,0.0,-0.73584,0.00011,24.41074]
[1776265621650,38.54,74109.97,0.0,-0.73542,0.00011,24.43163]
[1776265621787,38.54,74109.97,0.0,-0.73542,0.00011,24.43163]
[1776265626277,38.54,74110.38,0.0,-0.73538,0.00011,24.43354]
[1776265626299,38.54,74110.38,0.0,-0.73538,0.00011,24.43354]
[1776265626505,38.54,74109.57,0.0,-0.73548,0.00011,24.42887]
[1776265627371,38.54,74109.57,0.0,-0.73548,0.00011,24.42887]
[1776265627543,38.54,74109.57,0.0,-0.73548,0.00011,24.42887]
[1776265629234,38.54,74101.21,0.0,-0.73643,0.00011,24.38117]
[1776265630240,38.54,74093.9,0.0,-0.73726,0.00011,24.33952]
[1776265632167,38.54,74091.64,0.0,-0.73752,0.00011,24.32666]
[1776265632295,38.54,74091.64,0.0,-0.73752,0.00011,24.32666]
[1776265632372,38.54,74091.52,0.0,-0.73753,0.00011,24.32601]
[1776265633413,38.54,74091.52,0.0,-0.73753,0.00011,24.32601]
[1776265633543,38.54,74091.52,0.0,-0.73753,0.00011,24.32601]
[1776265636287,38.54,74085.11,0.0,-0.73825,0.00011,24.28954]
[1776265637294,38.54,74072.93,0.0,-0.73963,0.00011,24.21987]
[1776265638301,38.54,74069.11,0.0,-0.74006,0.00011,24.19808]
[1776265643336,38.54,74067.59,0.0,-0.74021,0.00011,24.19008]
[1776265644163,38.54,74067.59,0.0,-0.74021,0.00011,24.19008]
[1776265644288,38.54,74067.59,0.0,-0.74021,0.00011,24.19008]
[1776265644343,38.54,74066.5,0.0,-0.74033,0.00011,24.18398]
[1776265645671,38.54,74066.5,0.0,-0.74033,0.00011,24.18398]
[1776265645796,38.54,74066.5,0.0,-0.74033,0.00011,24.18398]
[1776265651776,38.55,74070.91,0.0,-0.73981,0.00011,24.21026]
[1776265651793,38.55,74070.91,0.0,-0.73981,0.00011,24.21026]
[1776265651893,38.55,74071.03,0.0,-0.73982,0.00011,24.20795]
[1776265654083,38.55,74074.6,0.0,-0.73941,0.00011,24.22854]
[1776265654297,38.55,74074.6,0.0,-0.73941,0.00011,24.22854]
[1776265656427,38.55,74082.75,0.0,-0.73848,0.00011,24.27552]
[1776265657434,38.55,74089.35,0.0,-0.73773,0.00011,24.31331]
[1776265659448,38.55,74080.36,0.0,-0.73875,0.00011,24.262]
[1776265660763,38.55,74080.36,0.0,-0.73875,0.00011,24.262]
[1776265660793,38.55,74080.36,0.0,-0.73875,0.00011,24.262]
[1776265660923,38.55,74079.13,0.0,-0.73889,0.00011,24.25505]
[1776265661462,38.55,74074.23,0.0,-0.73944,0.00011,24.22699]
[1776265662469,38.55,74068.23,0.0,-0.74012,0.00011,24.19264]
[1776265664483,38.55,74058.51,0.0,-0.74121,0.00011,24.13699]
[1776265665490,38.55,74053.15,0.0,-0.74181,0.00011,24.10615]
[1776265666591,38.55,74053.15,0.0,-0.74181,0.00011,24.10615]
[1776265666685,38.55,74046.22,0.0,-0.7426,0.00011,24.06574]
[1776265668158,38.55,74045.92,0.0,-0.74263,0.00011,24.064]
[1776265668303,38.55,74045.92,0.0,-0.74263,0.00011,24.064]
[1776265668539,38.55,74045.92,0.0,-0.74263,0.00011,24.064]
[1776265668620,38.55,74045.88,0.0,-0.74264,0.00011,24.06348]
[1776265671532,38.55,74038.84,0.0,-0.74343,0.00011,24.02249]
[1776265674553,38.55,74032.6,0.0,-0.74414,0.00011,23.98602]
[1776265675560,38.55,74024.19,0.0,-0.74508,0.00011,23.93709]
[1776265677101,38.54,74023.47,0.0,-0.74516,0.00011,23.93285]
[1776265681603,38.54,74014.23,0.0,-0.74619,0.00011,23.87907]
[1776265682619,38.54,74000.6,0.0,-0.74771,0.00011,23.79941]
[1776265683625,38.54,73993.96,0.0,-0.74847,0.00011,23.75979]
[1776265684632,38.54,74001.39,0.0,-0.74764,0.00011,23.80312]
[1776265685793,38.54,74001.39,0.0,-0.74764,0.00011,23.80312]
[1776265685828,38.54,74009.22,0.0,-0.74678,0.00011,23.84866]
[1776265686647,38.54,74016.54,0.0,-0.74597,0.00011,23.89108]
[1776265687654,38.54,74007.48,0.0,-0.74698,0.00011,23.83781]
[1776265689800,38.54,74007.0,0.0,-0.74705,0.00011,23.83464]
[1776265692172,38.53,74008.71,0.0,-0.74687,0.00011,23.84392]
[1776265692294,38.53,74008.71,0.0,-0.74687,0.00011,23.84392]
[1776265693699,38.53,74016.32,0.0,-0.74602,0.00011,23.88821]
[1776265695720,38.53,74021.18,0.0,-0.74548,0.00011,23.91657]
[1776265697590,38.53,74020.95,0.0,-0.74551,0.00011,23.91523]
[1776265697791,38.53,74020.95,0.0,-0.74551,0.00011,23.91523]
[1776265697891,38.53,74020.97,0.0,-0.7455,0.00011,23.91535]
[1776265699434,38.53,74020.84,0.0,-0.74552,0.00011,23.9146]
[1776265699547,38.53,74020.84,0.0,-0.74552,0.00011,23.9146]
[1776265704779,38.53,74024.18,0.0,-0.74514,0.00011,23.93402]
[1776265707872,38.53,74023.57,0.0,-0.74521,0.00011,23.93044]
[1776265708039,38.53,74023.57,0.0,-0.74521,0.00011,23.93044]
[1776265707973,38.53,74020.88,0.0,-0.74551,0.00011,23.91477]
[1776265708808,38.53,74016.67,0.0,-0.74598,0.00011,23.89025]
[1776265710298,38.53,74020.04,0.0,-0.74561,0.00011,23.90991]
[1776265710547,38.53,74020.04,0.0,-0.74561,0.00011,23.90991]
[1776265715089,38.53,74022.54,0.0,-0.74535,0.00011,23.92119]
[1776265715290,38.53,74022.54,0.0,-0.74535,0.00011,23.92119]
[1776265715575,38.53,74022.54,0.0,-0.74535,0.00011,23.92119]
[1776265715792,38.53,74022.54,0.0,-0.74535,0.00011,23.92119]
[1776265715857,38.53,74024.11,0.0,-0.74517,0.00011,23.93031]
[1776265716864,38.53,74029.63,0.0,-0.74456,0.00011,23.96237]
[1776265718706,38.53,74030.02,0.0,-0.74451,0.00011,23.96459]
[1776265718791,38.53,74030.02,0.0,-0.74451,0.00011,23.96459]
[1776265723913,38.53,74028.7,0.0,-0.74467,0.00011,23.95658]
[1776265725076,38.53,74028.7,0.0,-0.74467,0.00011,23.95658]
[1776265724920,38.53,74015.57,0.0,-0.74614,0.00011,23.88014]
[1776265725245,38.53,74015.57,0.0,-0.74614,0.00011,23.88014]
[1776265725932,38.53,74013.02,0.0,-0.74642,0.00011,23.86531]
[1776265727946,38.53,74017.47,0.0,-0.74593,0.00011,23.89085]
[1776265729960,38.53,74023.52,0.0,-0.74527,0.00011,23.92563]
[1776265730967,38.53,74031.07,0.0,-0.74443,0.00011,23.96925]
[1776265731974,38.53,74036.9,0.0,-0.74377,0.00011,24.00303]
[1776265733988,38.53,74032.07,0.0,-0.74432,0.00011,23.97486]
[1776265735607,38.53,74031.57,0.0,-0.74438,0.00011,23.9719]
[1776265735797,38.53,74031.57,0.0,-0.74438,0.00011,23.9719]
[1776265738019,38.53,74035.76,0.0,-0.74391,0.00011,23.99606]
[1776265740923,38.53,74037.28,0.0,-0.74374,0.00011,24.00472]
[1776265741038,38.53,74037.28,0.0,-0.74374,0.00011,24.00472]
[1776265742058,38.53,74036.61,0.0,-0.74382,0.00011,24.00076]
[1776265742121,38.53,74037.4,0.0,-0.74373,0.00011,24.00526]
[1776265743058,38.53,74054.87,0.0,-0.74177,0.00011,24.10621]
[1776265744066,38.53,74058.33,0.0,-0.74139,0.00011,24.12598]
[1776265749101,38.52,74056.6,0.0,-0.7416,0.00011,24.11507]
[1776265750133,38.52,74056.62,0.0,-0.7416,0.00011,24.11501]
[1776265750293,38.52,74056.62,0.0,-0.7416,0.00011,24.11501]
[1776265751115,38.52,74052.52,0.0,-0.74207,0.00011,24.09117]
[1776265752122,38.52,74040.35,0.0,-0.74344,0.00011,24.02063]
[1776265753596,38.52,74040.35,0.0,-0.74344,0.00011,24.02063]
[1776265753791,38.52,74040.35,0.0,-0.74344,0.00011,24.02063]
[1776265753804,38.52,74036.32,0.0,-0.74389,0.00011,23.99713]
[1776265756153,38.52,74036.71,0.0,-0.74385,0.00011,23.99934]
[1776265756291,38.52,74036.71,0.0,-0.74385,0.00011,23.99934]
[1776265762193,38.52,74018.33,0.0,-0.74592,0.00011,23.8917]
[1776265763200,38.52,74011.2,0.0,-0.74672,0.00011,23.84969]
[1776265765214,38.51,74015.86,0.0,-0.74622,0.00011,23.87615]
[1776265766638,38.51,74015.86,0.0,-0.74622,0.00011,23.87615]
[1776265766799,38.51,74015.86,0.0,-0.74622,0.00011,23.87615]
[1776265766900,38.51,74019.59,0.0,-0.74582,0.00011,23.89709]
[1776265770956,38.51,74016.42,0.0,-0.74619,0.00011,23.87777]
[1776265771050,38.51,74016.42,0.0,-0.74619,0.00011,23.87777]
[1776265773781,38.5,74010.99,0.0,-0.74684,0.00011,23.84165]
[1776265773790,38.5,74010.99,0.0,-0.74684,0.00011,23.84165]
[1776265773856,38.5,74014.33,0.0,-0.74648,0.00011,23.86055]
[1776265774286,38.5,74020.13,0.0,-0.74583,0.00011,23.89438]
[1776265775293,38.5,74024.74,0.0,-0.74532,0.00011,23.92096]
[1776265777307,38.5,74029.87,0.0,-0.74476,0.00011,23.9502]
[1776265778314,38.5,74037.32,0.0,-0.74393,0.00011,23.99346]
[1776265779321,38.5,74055.09,0.0,-0.74193,0.00011,24.09628]
[1776265780328,38.5,74057.17,0.0,-0.7417,0.00011,24.10813]
[1776265784557,38.5,74057.32,0.0,-0.74169,0.00011,24.10849]
[1776265784687,38.5,74057.32,0.0,-0.74169,0.00011,24.10849]
[1776265790398,38.49,74058.94,0.0,-0.74153,0.00011,24.11674]
[1776265791648,38.49,74058.94,0.0,-0.74153,0.00011,24.11674]
[1776265791692,38.49,74056.93,0.0,-0.74176,0.00011,24.10499]
[1776265792419,38.49,74048.3,0.0,-0.74274,0.00011,24.05497]
[1776265794434,38.49,74045.16,0.0,-0.74309,0.00011,24.03663]
[1776265795463,38.49,74045.16,0.0,-0.74309,0.00011,24.03663]
[1776265795479,38.49,74046.65,0.0,-0.74293,0.00011,24.04519]
[1776265800476,38.49,74050.47,0.0,-0.74251,0.00011,24.06682]
[1776265801483,38.49,74042.63,0.0,-0.74339,0.00011,24.02131]
[1776265802489,38.49,74036.07,0.0,-0.74413,0.00011,23.98317]
[1776265805018,38.49,74038.59,0.0,-0.74385,0.00011,23.99777]
[1776265805036,38.49,74038.59,0.0,-0.74385,0.00011,23.99777]
[1776265805119,38.49,74039.05,0.0,-0.7438,0.00011,24.00035]
[1776265805511,38.49,74042.71,0.0,-0.74339,0.00011,24.02158]
[1776265807525,38.49,74030.84,0.0,-0.74472,0.00011,23.95253]
[1776265808532,38.49,74027.8,0.0,-0.74506,0.00011,23.93485]
[1776265810417,38.49,74027.97,0.0,-0.74504,0.00011,23.93586]
[1776265810545,38.49,74027.97,0.0,-0.74504,0.00011,23.93586]
[1776265812568,38.49,74023.81,0.0,-0.7455,0.00011,23.91172]
[1776265813574,38.49,74011.38,0.0,-0.74689,0.00011,23.83913]
[1776265814580,38.49,74013.19,0.0,-0.7467,0.00011,23.84938]
[1776265815587,38.48,74009.2,0.0,-0.74715,0.00011,23.8257]
[1776265816559,38.48,74009.2,0.0,-0.74715,0.00011,23.8257]
[1776265816594,38.48,74008.95,0.0,-0.74718,0.00011,23.82391]
[1776265818978,38.48,74008.61,0.0,-0.74723,0.00011,23.8216]
[1776265819042,38.48,74008.61,0.0,-0.74723,0.00011,23.8216]
[1776265822551,38.48,74009.51,0.0,-0.74715,0.00011,23.82556]
[1776265822636,38.48,74010.5,0.0,-0.74705,0.00011,23.83102]
[1776265824021,38.48,74019.69,0.0,-0.74603,0.00011,23.88435]
[1776265824542,38.48,74019.69,0.0,-0.74603,0.00011,23.88435]
[1776265824650,38.48,74024.87,0.0,-0.74545,0.00011,23.91456]
[1776265826663,38.47,74024.08,0.0,-0.74555,0.00011,23.90973]
[1776265827671,38.47,74007.72,0.0,-0.74737,0.00011,23.81417]
[1776265829685,38.47,74013.07,0.0,-0.74679,0.00011,23.8448]
[1776265831861,38.47,74013.07,0.0,-0.74679,0.00011,23.8448]
[1776265832043,38.47,74013.07,0.0,-0.74679,0.00011,23.8448]
[1776265834117,38.47,74004.65,0.0,-0.74777,0.00011,23.79131]
[1776265836735,38.46,73999.06,0.0,-0.74842,0.00011,23.75726]
[1776265838754,38.46,73999.33,0.0,-0.74839,0.00011,23.75856]
[1776265838811,38.46,73999.33,0.0,-0.74839,0.00011,23.75856]
[1776265841773,38.46,74006.12,0.0,-0.74766,0.00011,23.7972]
[1776265843642,38.46,74006.67,0.0,-0.7476,0.00011,23.8001]
[1776265843786,38.46,74006.67,0.0,-0.7476,0.00011,23.8001]
[1776265843888,38.46,74006.91,0.0,-0.74759,0.00011,23.80084]
[1776265849829,38.45,74004.42,0.0,-0.74791,0.00011,23.78423]
[1776265850225,38.45,74004.42,0.0,-0.74791,0.00011,23.78423]
[1776265850294,38.45,74004.42,0.0,-0.74791,0.00011,23.78423]
[1776265855871,38.44,74006.01,0.0,-0.74777,0.00011,23.79152]
[1776265857884,38.44,74000.69,0.0,-0.74838,0.00011,23.75962]
[1776265859116,38.44,74000.69,0.0,-0.74838,0.00011,23.75962]
[1776265859293,38.44,73996.86,0.0,-0.74881,0.00011,23.73681]
[1776265860788,38.44,73996.75,0.0,-0.74883,0.00011,23.73587]
[1776265861039,38.44,73996.75,0.0,-0.74883,0.00011,23.73587]
[1776265861140,38.44,73998.29,0.0,-0.74866,0.00011,23.74464]
[1776265862920,38.44,74005.04,0.0,-0.74792,0.00011,23.78404]
[1776265863442,38.44,74005.04,0.0,-0.74792,0.00011,23.78404]
[1776265863544,38.44,74005.04,0.0,-0.74792,0.00011,23.78404]
[1776265866875,38.44,74008.98,0.0,-0.74748,0.00011,23.80723]
[1776265867044,38.44,74008.98,0.0,-0.74748,0.00011,23.80723]
[1776265868963,38.44,74022.38,0.0,-0.74598,0.00011,23.88573]
[1776265869969,38.44,74033.84,0.0,-0.74469,0.00011,23.95258]
[1776265870976,38.44,74046.04,0.0,-0.74332,0.00011,24.02345]
[1776265871992,38.44,74055.67,0.0,-0.74224,0.00011,24.07914]
[1776265876017,38.43,74060.62,0.0,-0.7417,0.00011,24.10711]
[1776265881059,38.44,74062.22,0.0,-0.7415,0.00011,24.11738]
[1776265882538,38.44,74062.22,0.0,-0.7415,0.00011,24.11738]
[1776265882797,38.44,74062.22,0.0,-0.7415,0.00011,24.11738]
[1776265884285,38.44,74061.8,0.0,-0.74154,0.00011,24.11522]
[1776265884536,38.44,74061.8,0.0,-0.74154,0.00011,24.11522]
[1776265885087,38.44,74060.42,0.0,-0.74169,0.00011,24.10733]
[1776265887101,38.44,74055.51,0.0,-0.74224,0.00011,24.07915]
[1776265888117,38.44,74055.51,0.0,-0.74224,0.00011,24.07915]
[1776265888290,38.44,74055.26,0.0,-0.74227,0.00011,24.07784]
[1776265894150,38.44,74052.89,0.0,-0.74254,0.00011,24.06163]
[1776265896272,38.44,74055.67,0.0,-0.74222,0.00011,24.078]
[1776265896292,38.44,74055.67,0.0,-0.74222,0.00011,24.078]
[1776265900263,38.45,74055.2,0.0,-0.74226,0.00011,24.07566]
[1776265900287,38.45,74055.38,0.0,-0.74224,0.00011,24.07683]
[1776265901199,38.45,74062.08,0.0,-0.74148,0.00011,24.11569]
[1776265903213,38.45,74056.26,0.0,-0.74213,0.00011,24.08234]
[1776265904156,38.45,74056.26,0.0,-0.74213,0.00011,24.08234]
[1776265904255,38.45,74051.32,0.0,-0.74269,0.00011,24.05386]
[1776265904290,38.45,74051.32,0.0,-0.74269,0.00011,24.05386]
[1776265907838,38.45,74053.66,0.0,-0.74243,0.00011,24.06732]
[1776265908038,38.45,74053.66,0.0,-0.74243,0.00011,24.06732]
[1776265908145,38.45,74053.66,0.0,-0.74243,0.00011,24.06732]
[1776265908248,38.45,74054.32,0.0,-0.74235,0.00011,24.07102]
[1776265908285,38.45,74054.32,0.0,-0.74235,0.00011,24.07102]
[1776265914291,38.44,74055.99,0.0,-0.74218,0.00011,24.07992]
[1776265915298,38.45,74073.82,0.0,-0.74016,0.00011,24.18309]
[1776265916305,38.45,74074.22,0.0,-0.74012,0.00011,24.18555]
[1776265917312,38.45,74069.28,0.0,-0.74068,0.00011,24.15704]
[1776265918378,38.45,74069.28,0.0,-0.74068,0.00011,24.15704]
[1776265918541,38.45,74069.28,0.0,-0.74068,0.00011,24.15704]
[1776265921834,38.44,74063.88,0.0,-0.74129,0.00011,24.12544]
[1776265921862,38.44,74085.98,0.0,-0.7388,0.00011,24.25243]
[1776265922350,38.44,74105.76,0.0,-0.73655,0.00011,24.36567]
[1776265923594,38.44,74116.06,0.0,-0.73538,0.00011,24.4243]
[1776265925244,38.44,74116.06,0.0,-0.73538,0.00011,24.4243]
[1776265924843,38.44,74090.54,0.0,-0.73828,0.00011,24.27863]
[1776265925469,38.44,74090.54,0.0,-0.73828,0.00011,24.27863]
[1776265926480,38.44,74085.48,0.0,-0.73886,0.00011,24.24954]
[1776265927417,38.44,74085.4,0.0,-0.73886,0.00011,24.24917]
[1776265929247,38.44,74085.4,0.0,-0.73886,0.00011,24.24917]
[1776265929433,38.44,74075.77,0.0,-0.73995,0.00011,24.19403]
[1776265930441,38.44,74092.36,0.0,-0.73807,0.00011,24.28937]
[1776265932458,38.45,74108.93,0.0,-0.73618,0.00011,24.38422]
[1776265933466,38.45,74123.83,0.0,-0.73448,0.00011,24.46897]
[1776265934471,38.45,74129.78,0.0,-0.7338,0.00011,24.50265]
[1776265935478,38.44,74131.88,0.0,-0.73356,0.00011,24.51442]
[1776265936485,38.44,74126.96,0.0,-0.73413,0.00011,24.4864]
[1776265938499,38.44,74120.24,0.0,-0.7349,0.00011,24.44797]
[1776265941520,38.44,74118.6,0.0,-0.73509,0.00011,24.43836]
[1776265942664,38.44,74118.6,0.0,-0.73509,0.00011,24.43836]
[1776265942756,38.44,74098.47,0.0,-0.73739,0.00011,24.32356]
[1776265943535,38.44,74060.19,0.0,-0.74173,0.00011,24.10342]
[1776265944542,38.44,74072.53,0.0,-0.74033,0.00011,24.17466]
[1776265946130,38.44,74072.53,0.0,-0.74033,0.00011,24.17466]
[1776265946202,38.44,74074.26,0.0,-0.74015,0.00011,24.18408]
[1776265947570,38.44,74065.0,0.0,-0.7412,0.00011,24.13032]
[1776265948577,38.44,74060.09,0.0,-0.74176,0.00011,24.10182]
[1776265951598,38.44,74064.76,0.0,-0.74126,0.00011,24.12515]
[1776265956633,38.43,74066.51,0.0,-0.74108,0.00011,24.13461]
[1776265958045,38.43,74066.51,0.0,-0.74108,0.00011,24.13461]
[1776265958290,38.43,74066.51,0.0,-0.74108,0.00011,24.13461]
[1776265962442,38.43,74066.19,0.0,-0.74113,0.00011,24.13207]
[1776265962537,38.43,74066.19,0.0,-0.74113,0.00011,24.13207]
[1776265962638,38.43,74066.19,0.0,-0.74113,0.00011,24.1319]
[1776265968718,38.43,74067.67,0.0,-0.74098,0.00011,24.13944]
[1776265969725,38.43,74072.82,0.0,-0.7404,0.00011,24.16897]
[1776265970571,38.43,74072.82,0.0,-0.7404,0.00011,24.16897]
[1776265970797,38.43,74072.82,0.0,-0.7404,0.00011,24.16897]
[1776265973772,38.42,74081.75,0.0,-0.73941,0.00011,24.21962]
[1776265974862,38.42,74081.75,0.0,-0.73941,0.00011,24.21962]
[1776265975045,38.42,74081.75,0.0,-0.73941,0.00011,24.21962]
[1776265975148,38.42,74084.49,0.0,-0.7391,0.00011,24.23516]
[1776265980820,38.42,74092.01,0.0,-0.73828,0.00011,24.2769]
[1776265983040,38.42,74092.48,0.0,-0.73823,0.00011,24.27933]
[1776265983294,38.42,74092.48,0.0,-0.73823,0.00011,24.27933]
[1776265986862,38.42,74106.73,0.0,-0.73662,0.00011,24.36058]
[1776265987869,38.42,74114.05,0.0,-0.73578,0.00011,24.40234]
[1776265990628,38.42,74114.7,0.0,-0.73571,0.00011,24.40602]
[1776265990890,38.42,74125.67,0.0,-0.73445,0.00011,24.46837]
[1776265992308,38.42,74125.67,0.0,-0.73445,0.00011,24.46837]
[1776265992341,38.42,74126.78,0.0,-0.73433,0.00011,24.47458]
[1776265992904,38.42,74121.52,0.0,-0.73493,0.00011,24.44461]
[1776265996932,38.41,74126.72,0.0,-0.73434,0.00011,24.47383]
[1776265999401,38.41,74126.69,0.0,-0.73435,0.00011,24.47356]
[1776265999537,38.41,74126.11,0.0,-0.73442,0.00011,24.47017]
[1776265999953,38.41,74125.81,0.0,-0.73446,0.00011,24.46837]
[1776266002334,38.41,74122.31,0.0,-0.73486,0.00011,24.4484]
[1776266002537,38.41,74120.4,0.0,-0.73508,0.00011,24.43747]
[1776266007002,38.41,74110.42,0.0,-0.73622,0.00011,24.38036]
[1776266007803,38.41,74110.42,0.0,-0.73622,0.00011,24.38036]
[1776266008038,38.41,74110.42,0.0,-0.73622,0.00011,24.38036]
[1776266011591,38.41,74108.63,0.0,-0.73645,0.00011,24.36693]
[1776266011787,38.41,74108.63,0.0,-0.73645,0.00011,24.36693]
[1776266012038,38.41,74110.58,0.0,-0.73622,0.00011,24.37807]
[1776266016890,38.41,74113.96,0.0,-0.73584,0.00011,24.39735]
[1776266017038,38.41,74113.96,0.0,-0.73584,0.00011,24.39735]
[1776266021016,38.41,74115.08,0.0,-0.73571,0.00011,24.40365]
[1776266021041,38.41,74115.08,0.0,-0.73571,0.00011,24.40365]
[1776266024122,38.41,74101.56,0.0,-0.73725,0.00011,24.32655]
[1776266024888,38.41,74101.56,0.0,-0.73725,0.00011,24.32655]
[1776266025042,38.41,74101.56,0.0,-0.73725,0.00011,24.32655]
[1776266028998,38.41,74097.67,0.0,-0.73769,0.00011,24.30452]
[1776266029037,38.41,74097.67,0.0,-0.73769,0.00011,24.30452]
[1776266029157,38.41,74098.65,0.0,-0.73757,0.00011,24.3103]
[1776266033037,38.41,74098.26,0.0,-0.73761,0.00011,24.3083]
[1776266033291,38.41,74098.26,0.0,-0.73761,0.00011,24.3083]
[1776266039228,38.42,74099.41,0.0,-0.73747,0.00011,24.31538]
[1776266040039,38.42,74099.41,0.0,-0.73747,0.00011,24.31538]
[1776266040292,38.42,74099.41,0.0,-0.73747,0.00011,24.31538]
[1776266040366,38.42,74105.68,0.0,-0.73676,0.00011,24.35129]
[1776266043256,38.42,74111.44,0.0,-0.7361,0.00011,24.38422]
[1776266044263,38.42,74112.26,0.0,-0.73601,0.00011,24.3889]
[1776266045226,38.42,74112.26,0.0,-0.73601,0.00011,24.3889]
[1776266045289,38.42,74112.26,0.0,-0.73601,0.00011,24.3889]
[1776266045320,38.42,74112.26,0.0,-0.73601,0.00011,24.38889]
[1776266045557,38.42,74112.26,0.0,-0.73601,0.00011,24.38889]
[1776266045791,38.42,74112.26,0.0,-0.73601,0.00011,24.38889]
[1776266046277,38.42,74112.36,0.0,-0.73599,0.00011,24.38946]
[1776266049408,38.42,74112.58,0.0,-0.73597,0.00011,24.39071]
[1776266049452,38.42,74112.66,0.0,-0.73596,0.00011,24.39116]
[1776266049541,38.42,74112.66,0.0,-0.73596,0.00011,24.39116]
[1776266050305,38.42,74116.89,0.0,-0.73548,0.00011,24.41525]
[1776266051061,38.42,74116.89,0.0,-0.73548,0.00011,24.41525]
[1776266051312,38.42,74122.41,0.0,-0.73485,0.00011,24.44662]
[1776266052319,38.42,74125.73,0.0,-0.73447,0.00011,24.46542]
[1776266054333,38.42,74127.93,0.0,-0.73422,0.00011,24.47775]
[1776266055056,38.42,74127.93,0.0,-0.73422,0.00011,24.47775]
[1776266055340,38.42,74139.83,0.0,-0.73286,0.00011,24.54503]
[1776266056169,38.42,74139.83,0.0,-0.73286,0.00011,24.54503]
[1776266056347,38.41,74145.85,0.0,-0.73217,0.00011,24.57887]
[1776266057354,38.41,74149.21,0.0,-0.73179,0.00011,24.59762]
[1776266062389,38.41,74150.88,0.0,-0.73162,0.00011,24.60593]
[1776266067004,38.41,74152.34,0.0,-0.73147,0.00012,24.61348]
[1776266067038,38.41,74152.34,0.0,-0.73147,0.00012,24.61348]
[1776266067424,38.41,74152.23,0.0,-0.73149,0.00012,24.61241]
[1776266069438,38.4,74148.81,0.0,-0.73189,0.00011,24.59268]
[1776266070288,38.4,74148.81,0.0,-0.73189,0.00011,24.59268]
[1776266070445,38.4,74148.48,0.0,-0.73194,0.00011,24.59061]
[1776266074314,38.4,74149.8,0.0,-0.73182,0.00011,24.59416]
[1776266074540,38.4,74150.05,0.0,-0.73179,0.00011,24.59536]
[1776266075050,38.4,74150.05,0.0,-0.73179,0.00011,24.59536]
[1776266075287,38.4,74150.05,0.0,-0.73179,0.00011,24.59536]
[1776266075480,38.4,74150.98,0.0,-0.73169,0.00012,24.60039]
[1776266079508,38.39,74168.44,0.0,-0.7297,0.00012,24.69761]
[1776266080517,38.39,74180.86,0.0,-0.72827,0.00012,24.76679]
[1776266081523,38.39,74182.96,0.0,-0.72804,0.00012,24.77822]
[1776266082868,38.39,74182.96,0.0,-0.72804,0.00012,24.77822]
[1776266082878,38.39,74195.25,0.0,-0.72663,0.00012,24.846]
[1776266083537,38.39,74209.41,0.0,-0.72498,0.00012,24.9245]
[1776266085551,38.39,74215.21,0.0,-0.72431,0.00012,24.95637]
[1776266086977,38.39,74215.21,0.0,-0.72431,0.00012,24.95637]
[1776266087079,38.39,74221.26,0.0,-0.72361,0.00012,24.98943]
[1776266088572,38.39,74238.57,0.0,-0.72159,0.00012,25.08432]
[1776266090586,38.39,74243.02,0.0,-0.72107,0.00012,25.1088]
[1776266092600,38.39,74250.62,0.0,-0.72018,0.00012,25.15022]
[1776266095621,38.39,74253.29,0.0,-0.71986,0.00012,25.16483]
[1776266096989,38.39,74253.29,0.0,-0.71986,0.00012,25.16483]
[1776266097003,38.39,74267.75,0.0,-0.71816,0.00012,25.2434]
[1776266097656,38.39,74292.11,0.0,-0.71529,0.00012,25.37483]
[1776266098659,38.39,74306.75,0.0,-0.71356,0.00012,25.45317]
[1776266099666,38.39,74300.72,0.0,-0.71428,0.00012,25.42074]
[1776266100772,38.39,74300.72,0.0,-0.71428,0.00012,25.42074]
[1776266101152,38.39,74300.72,0.0,-0.71428,0.00012,25.42074]
[1776266101181,38.39,74301.52,0.0,-0.71419,0.00012,25.42477]
[1776266101683,38.39,74308.9,0.0,-0.71332,0.00012,25.46421]
[1776266102690,38.38,74303.82,0.0,-0.71393,0.00012,25.43658]
[1776266104624,38.38,74301.87,0.0,-0.71417,0.00012,25.42591]
[1776266104888,38.38,74301.87,0.0,-0.71417,0.00012,25.42591]
[1776266104955,38.38,74312.47,0.0,-0.71291,0.00012,25.4823]
[1776266105711,38.38,74310.43,0.0,-0.71316,0.00012,25.47115]
[1776266106718,38.38,74305.06,0.0,-0.71381,0.00012,25.4422]
[1776266107727,38.38,74298.7,0.0,-0.71457,0.00012,25.40791]
[1776266108623,38.38,74298.7,0.0,-0.71457,0.00012,25.40791]
[1776266108734,38.38,74306.52,0.0,-0.71364,0.00012,25.44954]
[1776266110748,38.37,74308.52,0.0,-0.71342,0.00012,25.45971]
[1776266112789,38.37,74295.59,0.0,-0.71496,0.00012,25.38998]
[1776266113799,38.37,74288.86,0.0,-0.71576,0.00012,25.35361]
[1776266114805,38.37,74276.77,0.0,-0.71719,0.00012,25.28841]
[1776266115812,38.37,74264.36,0.0,-0.71866,0.00012,25.22101]
[1776266116819,38.37,74262.29,0.0,-0.7189,0.00012,25.20962]
[1776266121863,38.37,74273.06,0.0,-0.71764,0.00012,25.26789]
[1776266124884,38.37,74263.96,0.0,-0.71872,0.00012,25.21831]
[1776266127905,38.37,74260.37,0.0,-0.71914,0.00012,25.19873]
[1776266132940,38.37,74253.58,0.0,-0.71996,0.00012,25.15854]
[1776266137975,38.37,74255.35,0.0,-0.71974,0.00012,25.16838]
[1776266141012,38.37,74258.06,0.0,-0.71943,0.00012,25.18317]
[1776266142956,38.37,74260.73,0.0,-0.71911,0.00012,25.19772]
[1776266144231,38.37,74261.27,0.0,-0.71905,0.00012,25.20066]
[1776266144288,38.37,74261.27,0.0,-0.71905,0.00012,25.20066]
[1776266144333,38.37,74261.71,0.0,-0.719,0.00012,25.20305]
[1776266148045,38.37,74255.44,0.0,-0.71973,0.00012,25.16898]
[1776266150359,38.37,74253.56,0.0,-0.71995,0.00012,25.15876]
[1776266150541,38.37,74253.56,0.0,-0.71995,0.00012,25.15876]
[1776266154090,38.37,74271.52,0.0,-0.71784,0.00012,25.25648]
[1776266155097,38.37,74276.18,0.0,-0.71729,0.00012,25.28163]
[1776266156104,38.37,74285.23,0.0,-0.71622,0.00012,25.3304]
[1776266157111,38.37,74291.53,0.0,-0.71548,0.00012,25.36417]
[1776266162146,38.37,74288.51,0.0,-0.71586,0.00012,25.34715]
[1776266163154,38.36,74294.55,0.0,-0.71515,0.00012,25.37948]
[1776266164161,38.36,74301.58,0.0,-0.71432,0.00012,25.41701]
[1776266166175,38.36,74296.67,0.0,-0.71491,0.00012,25.39025]
[1776266167182,38.36,74290.91,0.0,-0.7156,0.00012,25.35911]
[1776266170026,38.36,74286.9,0.0,-0.71608,0.00012,25.33723]
[1776266170042,38.36,74286.9,0.0,-0.71608,0.00012,25.33723]
[1776266171324,38.36,74286.9,0.0,-0.71608,0.00012,25.3371]
[1776266171535,38.36,74286.9,0.0,-0.71608,0.00012,25.3371]
[1776266171370,38.36,74286.98,0.0,-0.71607,0.00012,25.3374]
[1776266172142,38.36,74286.98,0.0,-0.71607,0.00012,25.3374]
[1776266172289,38.36,74286.98,0.0,-0.71607,0.00012,25.3374]
[1776266178259,38.35,74288.54,0.0,-0.71591,0.00012,25.34487]
[1776266179858,38.35,74288.98,0.0,-0.71586,0.00012,25.3471]
[1776266180040,38.35,74288.98,0.0,-0.71586,0.00012,25.3471]
[1776266182841,38.35,74290.7,0.0,-0.71567,0.00012,25.35594]
[1776266183041,38.35,74290.7,0.0,-0.71567,0.00012,25.35594]
[1776266184344,38.35,74290.49,0.0,-0.7157,0.00012,25.35467]
[1776266184537,38.35,74290.49,0.0,-0.7157,0.00012,25.35467]
[1776266184387,38.35,74290.26,0.0,-0.71573,0.00012,25.35328]
[1776266188337,38.35,74285.28,0.0,-0.71633,0.00012,25.32589]
[1776266190351,38.35,74272.66,0.0,-0.71782,0.00012,25.25745]
[1776266192383,38.35,74267.2,0.0,-0.71849,0.00012,25.22454]
[1776266194382,38.35,74261.72,0.0,-0.71913,0.00012,25.19472]
[1776266196801,38.35,74256.91,0.0,-0.7197,0.00012,25.16855]
[1776266197050,38.35,74256.91,0.0,-0.7197,0.00012,25.16855]
[1776266202438,38.35,74252.01,0.0,-0.72027,0.00012,25.14202]
[1776266202681,38.35,74252.01,0.0,-0.72027,0.00012,25.14202]
[1776266202793,38.35,74252.01,0.0,-0.72027,0.00012,25.14202]
[1776266203820,38.35,74250.6,0.0,-0.72043,0.00012,25.13437]
[1776266204452,38.35,74240.96,0.0,-0.72156,0.00012,25.08168]
[1776266205459,38.35,74232.62,0.0,-0.72254,0.00012,25.03596]
[1776266207473,38.35,74225.3,0.0,-0.7234,0.00012,24.99531]
[1776266207770,38.35,74225.3,0.0,-0.7234,0.00012,24.99531]
[1776266210494,38.35,74207.73,0.0,-0.72546,0.00012,24.89766]
[1776266212508,38.34,74209.88,0.0,-0.72522,0.00012,24.90935]
[1776266216539,38.34,74218.04,0.0,-0.72427,0.00012,24.95415]
[1776266217546,38.34,74223.15,0.0,-0.72368,0.00012,24.98226]
[1776266219560,38.34,74221.08,0.0,-0.72393,0.00012,24.97055]
[1776266220567,38.34,74212.36,0.0,-0.72495,0.00012,24.92219]
[1776266221574,38.34,74207.62,0.0,-0.72551,0.00012,24.89567]
[1776266222581,38.34,74214.5,0.0,-0.72471,0.00012,24.9337]
[1776266223588,38.34,74207.68,0.0,-0.7255,0.00012,24.89581]
[1776266227616,38.34,74202.41,0.0,-0.72614,0.00012,24.8657]
[1776266230717,38.33,74203.86,0.0,-0.72599,0.00012,24.87274]
[1776266230790,38.33,74203.86,0.0,-0.72599,0.00012,24.87274]
[1776266233668,38.33,74184.34,0.0,-0.72827,0.00012,24.76324]
[1776266234008,38.33,74184.34,0.0,-0.72827,0.00012,24.76324]
[1776266234666,38.33,74176.67,0.0,-0.72918,0.00012,24.7195]
[1776266237612,38.32,74177.97,0.0,-0.72904,0.00012,24.72617]
[1776266239706,38.32,74184.23,0.0,-0.72834,0.00012,24.76031]
[1776266240713,38.32,74189.43,0.0,-0.72774,0.00012,24.78904]
[1776266244741,38.31,74182.62,0.0,-0.72856,0.00012,24.74946]
[1776266245763,38.31,74169.63,0.0,-0.73007,0.00012,24.67658]
[1776266246760,38.31,74170.05,0.0,-0.73003,0.00012,24.67834]
[1776266250788,38.31,74174.95,0.0,-0.72949,0.00012,24.70478]
[1776266252636,38.31,74174.95,0.0,-0.72949,0.00012,24.70478]
[1776266252789,38.3,74175.65,0.0,-0.72943,0.00012,24.70517]
[1776266256834,38.3,74167.43,0.0,-0.73042,0.00012,24.65745]
[1776266258849,38.3,74166.55,0.0,-0.73053,0.00012,24.65202]
[1776266260188,38.3,74166.55,0.0,-0.73053,0.00012,24.65202]
[1776266260292,38.3,74166.55,0.0,-0.73053,0.00012,24.65202]
[1776266260717,38.3,74166.55,0.0,-0.73053,0.00012,24.65202]
[1776266260794,38.3,74171.34,0.0,-0.72998,0.00012,24.67873]
[1776266263310,38.29,74168.72,0.0,-0.7303,0.00012,24.66345]
[1776266263562,38.29,74168.72,0.0,-0.7303,0.00012,24.66345]
[1776266266905,38.29,74174.55,0.0,-0.72965,0.00012,24.69502]
[1776266268919,38.29,74179.94,0.0,-0.72904,0.00012,24.72471]
[1776266269810,38.29,74179.94,0.0,-0.72904,0.00012,24.72471]
[1776266270046,38.29,74179.94,0.0,-0.72904,0.00012,24.72471]
[1776266271940,38.28,74186.11,0.0,-0.72834,0.00012,24.75835]
[1776266273954,38.28,74192.13,0.0,-0.72766,0.00012,24.79133]
[1776266277149,38.28,74196.38,0.0,-0.72718,0.00012,24.81431]
[1776266277299,38.28,74196.38,0.0,-0.72718,0.00012,24.81431]
[1776266277982,38.27,74189.68,0.0,-0.72798,0.00012,24.7761]
[1776266279996,38.27,74186.23,0.0,-0.72839,0.00012,24.75611]
[1776266281130,38.27,74186.23,0.0,-0.72839,0.00012,24.75611]
[1776266281293,38.27,74186.23,0.0,-0.72839,0.00012,24.75611]
[1776266283017,38.27,74176.45,0.0,-0.72955,0.00012,24.70026]
[1776266284220,38.27,74176.45,0.0,-0.72955,0.00012,24.70026]
[1776266284293,38.27,74176.45,0.0,-0.72955,0.00012,24.70026]
[1776266286038,38.26,74182.05,0.0,-0.72892,0.00012,24.73089]
[1776266286800,38.26,74182.05,0.0,-0.72892,0.00012,24.73089]
[1776266287042,38.26,74182.05,0.0,-0.72892,0.00012,24.73089]
[1776266288236,38.26,74183.84,0.0,-0.72872,0.00012,24.74062]
[1776266288289,38.26,74183.84,0.0,-0.72872,0.00012,24.74062]
[1776266288327,38.26,74183.98,0.0,-0.72871,0.00012,24.7411]
[1776266294374,38.26,74188.57,0.0,-0.72821,0.00012,24.76526]
[1776266294549,38.26,74188.57,0.0,-0.72821,0.00012,24.76526]
[1776266296737,38.25,74192.17,0.0,-0.7278,0.00012,24.78474]
[1776266296793,38.25,74192.37,0.0,-0.72779,0.00012,24.78551]
[1776266302152,38.24,74194.41,0.0,-0.7276,0.00012,24.79484]
[1776266303669,38.24,74194.41,0.0,-0.7276,0.00012,24.79484]
[1776266303796,38.24,74194.08,0.0,-0.72764,0.00012,24.79265]
[1776266304968,38.24,74193.23,0.0,-0.72775,0.00012,24.78756]
[1776266305043,38.24,74193.23,0.0,-0.72775,0.00012,24.78756]
[1776266305173,38.24,74193.88,0.0,-0.72768,0.00012,24.79086]
[1776266310208,38.23,74188.08,0.0,-0.72839,0.00012,24.75675]
[1776266311811,38.23,74185.61,0.0,-0.72871,0.00012,24.73935]
[1776266312044,38.23,74185.61,0.0,-0.72871,0.00012,24.73935]
[1776266317260,38.23,74182.87,0.0,-0.72906,0.00012,24.72231]
[1776266322293,38.22,74181.76,0.0,-0.72922,0.00012,24.71475]
[1776266323300,38.22,74176.92,0.0,-0.72979,0.00012,24.68725]
[1776266324307,38.22,74171.0,0.0,-0.73048,0.00012,24.65365]
[1776266326818,38.22,74169.92,0.0,-0.73061,0.00012,24.64716]
[1776266327041,38.22,74169.92,0.0,-0.73061,0.00012,24.64716]
[1776266329510,38.22,74170.02,0.0,-0.73061,0.00012,24.64733]
[1776266329539,38.22,74170.02,0.0,-0.73061,0.00012,24.64733]
[1776266329611,38.21,74169.91,0.0,-0.73062,0.00012,24.64651]
[1776266331357,38.21,74177.21,0.0,-0.72979,0.00012,24.68727]
[1776266334055,38.21,74181.34,0.0,-0.72932,0.00012,24.71004]
[1776266334295,38.21,74181.34,0.0,-0.72932,0.00012,24.71004]
[1776266338406,38.21,74188.84,0.0,-0.72848,0.00012,24.75084]
[1776266339231,38.21,74188.84,0.0,-0.72848,0.00012,24.75084]
[1776266339294,38.21,74188.84,0.0,-0.72848,0.00012,24.75084]
[1776266339977,38.21,74188.88,0.0,-0.72848,0.00012,24.75077]
[1776266340039,38.21,74188.88,0.0,-0.72848,0.00012,24.75077]
[1776266340419,38.2,74190.5,0.0,-0.7283,0.00012,24.75957]
[1776266341428,38.2,74195.54,0.0,-0.72772,0.00012,24.78753]
[1776266344480,38.2,74198.88,0.0,-0.72734,0.00012,24.80557]
[1776266344542,38.2,74198.88,0.0,-0.72734,0.00012,24.80557]
[1776266345455,38.2,74204.78,0.0,-0.72667,0.00012,24.83786]
[1776266350491,38.19,74201.31,0.0,-0.7271,0.00012,24.81712]
[1776266352252,38.19,74199.11,0.0,-0.72737,0.00012,24.80445]
[1776266352291,38.19,74199.11,0.0,-0.72737,0.00012,24.80445]
[1776266353988,38.19,74197.48,0.0,-0.72757,0.00012,24.79464]
[1776266354049,38.19,74197.48,0.0,-0.72757,0.00012,24.79464]
[1776266354519,38.19,74197.37,0.0,-0.72759,0.00012,24.79368]
[1776266359556,38.18,74197.59,0.0,-0.72761,0.00012,24.79316]
[1776266360074,38.18,74197.59,0.0,-0.72761,0.00012,24.79316]
[1776266360292,38.18,74197.59,0.0,-0.72761,0.00012,24.79316]
[1776266363585,38.17,74192.4,0.0,-0.72824,0.00012,24.76275]
[1776266364592,38.17,74186.67,0.0,-0.72891,0.00012,24.73025]
[1776266365599,38.17,74171.27,0.0,-0.73071,0.00012,24.64312]
[1776266366610,38.17,74165.41,0.0,-0.73139,0.00012,24.60969]
[1776266367617,38.17,74164.63,0.0,-0.73149,0.00012,24.60508]
[1776266369375,38.17,74163.14,0.0,-0.73166,0.00012,24.59648]
[1776266369559,38.17,74163.14,0.0,-0.73166,0.00012,24.59648]
[1776266372651,38.17,74169.88,0.0,-0.73092,0.00012,24.63079]
[1776266374901,38.17,74170.58,0.0,-0.73084,0.00012,24.6344]
[1776266375055,38.17,74170.58,0.0,-0.73084,0.00012,24.6344]
[1776266379906,38.16,74166.17,0.0,-0.73137,0.00012,24.60856]
[1776266380048,38.16,74166.17,0.0,-0.73137,0.00012,24.60856]
[1776266383196,38.16,74166.41,0.0,-0.73136,0.00012,24.60943]
[1776266383243,38.16,74166.41,0.0,-0.73136,0.00012,24.60943]
[1776266383731,38.16,74163.87,0.0,-0.73165,0.00012,24.59488]
[1776266388766,38.16,74165.75,0.0,-0.73146,0.00012,24.60463]
[1776266389401,38.16,74165.75,0.0,-0.73146,0.00012,24.60463]
[1776266389541,38.16,74165.75,0.0,-0.73146,0.00012,24.60463]
[1776266394808,38.15,74162.76,0.0,-0.73182,0.00012,24.58672]
[1776266397034,38.15,74163.17,0.0,-0.73178,0.00012,24.58875]
[1776266397297,38.15,74163.17,0.0,-0.73178,0.00012,24.58875]
[1776266399225,38.15,74163.71,0.0,-0.73173,0.00012,24.59151]
[1776266399291,38.15,74163.71,0.0,-0.73173,0.00012,24.59151]
[1776266399843,38.15,74163.67,0.0,-0.73173,0.00012,24.59113]
[1776266402865,38.15,74152.59,0.0,-0.73302,0.00012,24.52773]
[1776266404878,38.15,74149.73,0.0,-0.73336,0.00012,24.51126]
[1776266405755,38.15,74149.73,0.0,-0.73336,0.00012,24.51126]
[1776266405795,38.15,74149.73,0.0,-0.73336,0.00012,24.51126]
[1776266414948,38.14,74145.75,0.0,-0.73383,0.00012,24.48783]
[1776266417217,38.14,74143.68,0.0,-0.73407,0.00012,24.47596]
[1776266417290,38.14,74143.68,0.0,-0.73407,0.00012,24.47596]
[1776266418976,38.14,74134.25,0.0,-0.73516,0.00012,24.42192]
[1776266419983,38.14,74127.72,0.0,-0.73591,0.00011,24.38451]
[1776266422575,38.14,74127.37,0.0,-0.73595,0.00011,24.38254]
[1776266422798,38.14,74127.37,0.0,-0.73595,0.00011,24.38254]
[1776266422895,38.14,74127.34,0.0,-0.73596,0.00011,24.38241]
[1776266427039,38.15,74120.15,0.0,-0.73678,0.00011,24.34139]
[1776266428581,38.15,74120.15,0.0,-0.73678,0.00011,24.34139]
[1776266428860,38.15,74120.15,0.0,-0.73678,0.00011,24.34139]
[1776266429053,38.15,74110.95,0.0,-0.73783,0.00011,24.2886]
[1776266430060,38.15,74101.48,0.0,-0.73891,0.00011,24.23407]
[1776266431068,38.15,74102.13,0.0,-0.73885,0.00011,24.23476]
[1776266432075,38.15,74107.07,0.0,-0.73829,0.00011,24.26307]
[1776266434620,38.15,74110.57,0.0,-0.73789,0.00011,24.28301]
[1776266434793,38.15,74110.57,0.0,-0.73789,0.00011,24.28301]
[1776266437112,38.14,74116.37,0.0,-0.73724,0.00011,24.31616]
[1776266440406,38.15,74116.11,0.0,-0.73726,0.00011,24.31489]
[1776266440537,38.15,74116.11,0.0,-0.73726,0.00011,24.31489]
[1776266440628,38.15,74115.9,0.0,-0.73728,0.00011,24.31381]
[1776266444959,38.15,74111.99,0.0,-0.73772,0.00011,24.29185]
[1776266445046,38.15,74111.99,0.0,-0.73772,0.00011,24.29185]
[1776266447191,38.15,74123.68,0.0,-0.73637,0.00011,24.35956]
[1776266449205,38.15,74124.47,0.0,-0.73627,0.00011,24.36426]
[1776266450036,38.15,74124.47,0.0,-0.73627,0.00011,24.36426]
[1776266450288,38.15,74124.47,0.0,-0.73627,0.00011,24.36426]
[1776266450389,38.15,74121.99,0.0,-0.73656,0.00011,24.3501]
[1776266453547,38.15,74124.86,0.0,-0.73622,0.00011,24.36678]
[1776266453798,38.15,74124.86,0.0,-0.73622,0.00011,24.36678]
[1776266460281,38.15,74128.68,0.0,-0.73577,0.00011,24.38913]
[1776266461901,38.15,74128.68,0.0,-0.73577,0.00011,24.38913]
[1776266462042,38.15,74127.08,0.0,-0.73596,0.00011,24.38001]
[1776266463302,38.15,74119.5,0.0,-0.73682,0.00011,24.3366]
[1776266464889,38.15,74119.5,0.0,-0.73682,0.00011,24.3366]
[1776266464940,38.15,74120.36,0.0,-0.73672,0.00011,24.34174]
[1776266465040,38.15,74120.36,0.0,-0.73672,0.00011,24.34174]
[1776266470411,38.16,74124.33,0.0,-0.73626,0.00011,24.36482]
[1776266470544,38.16,74124.33,0.0,-0.73626,0.00011,24.36482]
[1776266475833,38.16,74128.38,0.0,-0.73579,0.00011,24.3883]
[1776266475840,38.16,74128.43,0.0,-0.73578,0.00011,24.38862]
[1776266476041,38.16,74128.43,0.0,-0.73578,0.00011,24.38862]
[1776266477117,38.16,74128.61,0.0,-0.73576,0.00011,24.38969]
[1776266477289,38.16,74128.61,0.0,-0.73576,0.00011,24.38969]
[1776266482437,38.16,74129.89,0.0,-0.73561,0.00011,24.39717]
[1776266484230,38.16,74129.87,0.0,-0.73561,0.00011,24.39707]
[1776266484288,38.16,74129.87,0.0,-0.73561,0.00011,24.39707]
[1776266484452,38.16,74127.66,0.0,-0.73587,0.00011,24.38443]
[1776266486468,38.16,74124.94,0.0,-0.73618,0.00011,24.3689]
[1776266487638,38.16,74124.94,0.0,-0.73618,0.00011,24.3689]
[1776266487791,38.16,74124.94,0.0,-0.73618,0.00011,24.3689]
[1776266487844,38.16,74120.16,0.0,-0.73673,0.00011,24.3415]
[1776266488483,38.16,74120.16,0.0,-0.73673,0.00011,24.3415]
[1776266488536,38.16,74120.16,0.0,-0.73673,0.00011,24.3415]
[1776266488580,38.16,74121.44,0.0,-0.73658,0.00011,24.34893]
[1776266489490,38.16,74122.66,0.0,-0.73644,0.00011,24.356]
[1776266490496,38.16,74124.91,0.0,-0.73618,0.00011,24.36897]
[1776266493087,38.16,74125.88,0.0,-0.73608,0.00011,24.37136]
[1776266493289,38.16,74125.88,0.0,-0.73608,0.00011,24.37136]
[1776266493517,38.16,74127.94,0.0,-0.73585,0.00011,24.38321]
[1776266494524,38.16,74130.38,0.0,-0.73557,0.00011,24.39722]
[1776266495483,38.16,74130.38,0.0,-0.73557,0.00011,24.39722]
[1776266495531,38.16,74133.18,0.0,-0.73524,0.00012,24.41326]
[1776266496961,38.16,74133.18,0.0,-0.73524,0.00012,24.41326]
[1776266497046,38.16,74133.51,0.0,-0.7352,0.00012,24.41514]
[1776266497545,38.16,74133.49,0.0,-0.73521,0.00012,24.41502]
[1776266502581,38.16,74135.43,0.0,-0.73499,0.00012,24.42606]
[1776266507903,38.16,74135.5,0.0,-0.73498,0.00012,24.4264]
[1776266507957,38.16,74142.74,0.0,-0.73415,0.00012,24.46775]
[1776266508644,38.16,74142.74,0.0,-0.73415,0.00012,24.46775]
[1776266508748,38.16,74156.59,0.0,-0.73255,0.00012,24.54657]
[1776266509636,38.16,74162.73,0.0,-0.73184,0.00012,24.58129]
[1776266510643,38.16,74167.28,0.0,-0.73132,0.00012,24.60692]
[1776266511650,38.16,74170.2,0.0,-0.73098,0.00012,24.62326]
[1776266516976,38.15,74170.14,0.0,-0.731,0.00012,24.62232]
[1776266517043,38.15,74170.14,0.0,-0.731,0.00012,24.62232]
[1776266517692,38.15,74171.21,0.0,-0.73089,0.00012,24.62779]
[1776266520713,38.15,74177.99,0.0,-0.73012,0.00012,24.66552]
[1776266521720,38.15,74175.01,0.0,-0.73047,0.00012,24.64846]
[1776266523546,38.15,74173.76,0.0,-0.73062,0.00012,24.64118]
[1776266523734,38.15,74173.15,0.0,-0.73069,0.00012,24.63752]
[1776266525748,38.15,74167.03,0.0,-0.73141,0.00012,24.60249]
[1776266527372,38.14,74167.04,0.0,-0.73141,0.00012,24.60237]
[1776266527376,38.14,74167.04,0.0,-0.73141,0.00012,24.60237]
[1776266527549,38.14,74167.04,0.0,-0.73141,0.00012,24.60237]
[1776266527762,38.14,74163.15,0.0,-0.73187,0.00012,24.58014]
[1776266530783,38.14,74159.66,0.0,-0.73228,0.00012,24.55986]
[1776266531790,38.14,74155.3,0.0,-0.73279,0.00012,24.53493]
[1776266533116,38.14,74156.6,0.0,-0.73264,0.00012,24.54219]
[1776266533295,38.14,74156.6,0.0,-0.73264,0.00012,24.54219]
[1776266533804,38.14,74158.08,0.0,-0.73247,0.00012,24.5505]
[1776266536391,38.14,74160.9,0.0,-0.73215,0.00012,24.5663]
[1776266536543,38.14,74160.9,0.0,-0.73215,0.00012,24.5663]
[1776266541860,38.14,74160.2,0.0,-0.73225,0.00012,24.56152]
[1776266542867,38.14,74165.45,0.0,-0.73164,0.00012,24.59119]
[1776266544881,38.14,74171.63,0.0,-0.73093,0.00012,24.6259]
[1776266546482,38.13,74173.64,0.0,-0.73071,0.00012,24.6371]
[1776266546493,38.13,74173.64,0.0,-0.73071,0.00012,24.6371]
[1776266546537,38.13,74173.64,0.0,-0.73071,0.00012,24.6371]
[1776266546894,38.13,74173.61,0.0,-0.73071,0.00012,24.63674]
[1776266550923,38.13,74167.35,0.0,-0.73146,0.00012,24.60046]
[1776266552259,38.13,74167.31,0.0,-0.73149,0.00012,24.59679]
[1776266552261,38.13,74167.31,0.0,-0.73149,0.00012,24.59679]
[1776266552293,38.13,74167.31,0.0,-0.73149,0.00012,24.59679]
[1776266552937,38.13,74167.02,0.0,-0.73153,0.00012,24.5948]
[1776266557477,38.13,74168.22,0.0,-0.7314,0.00012,24.60093]
[1776266557549,38.13,74168.22,0.0,-0.7314,0.00012,24.60093]
[1776266562030,38.12,74168.5,0.0,-0.73139,0.00012,24.6018]
[1776266562039,38.12,74168.5,0.0,-0.73139,0.00012,24.6018]
[1776266562057,38.12,74168.11,0.0,-0.73144,0.00012,24.59941]
[1776266567083,38.12,74169.08,0.0,-0.73134,0.00012,24.60402]
[1776266567290,38.12,74169.08,0.0,-0.73134,0.00012,24.60402]
[1776266571638,38.12,74169.48,0.0,-0.73131,0.00012,24.60573]
[1776266571691,38.12,74169.48,0.0,-0.73131,0.00012,24.60573]
[1776266571792,38.12,74169.48,0.0,-0.73131,0.00012,24.60573]
[1776266571885,38.12,74171.08,0.0,-0.73113,0.00012,24.61461]
[1776266574946,38.12,74170.43,0.0,-0.73121,0.00012,24.61073]
[1776266575040,38.12,74170.43,0.0,-0.73121,0.00012,24.61073]
[1776266577105,38.11,74175.66,0.0,-0.73062,0.00012,24.6394]
[1776266578217,38.11,74175.66,0.0,-0.73062,0.00012,24.6394]
[1776266578333,38.11,74175.66,0.0,-0.73062,0.00012,24.6394]
[1776266578432,38.11,74178.56,0.0,-0.73029,0.00012,24.65559]
[1776266579119,38.11,74185.92,0.0,-0.72944,0.00012,24.69692]
[1776266581238,38.11,74188.02,0.0,-0.7292,0.00012,24.7085]
[1776266581288,38.11,74188.02,0.0,-0.7292,0.00012,24.7085]
[1776266585161,38.1,74177.54,0.0,-0.73045,0.00012,24.64798]
[1776266586167,38.1,74168.51,0.0,-0.7315,0.00012,24.59662]
[1776266588237,38.1,74170.3,0.0,-0.73129,0.00012,24.60662]
[1776266588291,38.1,74170.3,0.0,-0.73129,0.00012,24.60662]
[1776266588308,38.1,74170.3,0.0,-0.73129,0.00012,24.60662]
[1776266588539,38.1,74170.3,0.0,-0.73129,0.00012,24.60662]
[1776266588613,38.1,74170.49,0.0,-0.73128,0.00012,24.60754]
[1776266594224,38.1,74170.08,0.0,-0.73134,0.00012,24.60427]
[1776266597246,38.1,74154.05,0.0,-0.73321,0.00012,24.51267]
[1776266598256,38.1,74152.4,0.0,-0.7334,0.00012,24.50319]
[1776266599263,38.1,74140.14,0.0,-0.73482,0.00012,24.43307]
[1776266600271,38.1,74131.08,0.0,-0.73586,0.00012,24.38113]
[1776266602285,38.1,74128.69,0.0,-0.73614,0.00012,24.36755]
[1776266606591,38.1,74126.59,0.0,-0.73637,0.00012,24.35573]
[1776266606789,38.1,74126.59,0.0,-0.73637,0.00012,24.35573]
[1776266606934,38.1,74126.59,0.0,-0.73637,0.00012,24.35573]
[1776266607036,38.1,74126.59,0.0,-0.73637,0.00012,24.35573]
[1776266607035,38.1,74126.1,0.0,-0.73642,0.00011,24.35309]
[1776266610341,38.1,74120.62,0.0,-0.73705,0.00011,24.32182]
[1776266611347,38.1,74110.64,0.0,-0.73821,0.00011,24.2611]
[1776266612355,38.1,74108.81,0.0,-0.73842,0.00011,24.25046]
[1776266614245,38.1,74108.64,0.0,-0.73844,0.00011,24.24941]
[1776266614296,38.1,74108.64,0.0,-0.73844,0.00011,24.24941]
[1776266614349,38.1,74108.64,0.0,-0.73844,0.00011,24.24941]
[1776266614540,38.1,74108.64,0.0,-0.73844,0.00011,24.24941]
[1776266614548,38.1,74108.5,0.0,-0.73846,0.00011,24.24855]
[1776266618398,38.1,74098.06,0.0,-0.73967,0.00011,24.18759]
[1776266620315,38.1,74096.86,0.0,-0.73981,0.00011,24.18046]
[1776266620521,38.1,74096.86,0.0,-0.73981,0.00011,24.18046]
[1776266620539,38.1,74096.86,0.0,-0.73981,0.00011,24.18046]
[1776266620578,38.1,74096.57,0.0,-0.73984,0.00011,24.17862]
[1776266621944,38.1,74096.57,0.0,-0.73984,0.00011,24.17862]
[1776266622039,38.1,74096.57,0.0,-0.73984,0.00011,24.17862]
[1776266622018,38.1,74104.1,0.0,-0.73899,0.00011,24.2221]
[1776266622426,38.09,74108.96,0.0,-0.73843,0.00011,24.25001]
[1776266623249,38.09,74108.96,0.0,-0.73843,0.00011,24.25001]
[1776266623290,38.09,74108.96,0.0,-0.73843,0.00011,24.25001]
[1776266624718,38.09,74112.18,0.0,-0.73807,0.00011,24.26855]
[1776266624789,38.09,74112.18,0.0,-0.73807,0.00011,24.26855]
[1776266624890,38.09,74113.53,0.0,-0.73791,0.00011,24.27627]
[1776266625562,38.09,74113.53,0.0,-0.73791,0.00011,24.27627]
[1776266625791,38.09,74113.53,0.0,-0.73791,0.00011,24.27627]
[1776266627120,38.1,74111.76,0.0,-0.73811,0.00011,24.2662]
[1776266627291,38.1,74109.65,0.0,-0.73835,0.00011,24.25419]
[1776266627714,38.1,74109.65,0.0,-0.73835,0.00011,24.25419]
[1776266627795,38.1,74109.65,0.0,-0.73835,0.00011,24.25419]
[1776266627861,38.1,74104.45,0.0,-0.73894,0.00011,24.22417]
[1776266628696,38.1,74104.45,0.0,-0.73894,0.00011,24.22417]
[1776266628796,38.1,74104.45,0.0,-0.73894,0.00011,24.22417]
[1776266628797,38.1,74102.12,0.0,-0.73921,0.00011,24.21077]
[1776266631107,38.1,74098.28,0.0,-0.73965,0.00011,24.18832]
[1776266631291,38.09,74095.45,0.0,-0.73998,0.00011,24.17174]
[1776266631489,38.09,74090.57,0.0,-0.74054,0.00011,24.14325]
[1776266634021,38.09,74088.05,0.0,-0.74083,0.00011,24.12847]
[1776266634046,38.09,74088.05,0.0,-0.74083,0.00011,24.12847]
[1776266635517,38.09,74081.88,0.0,-0.74154,0.00011,24.09224]
[1776266637267,38.09,74082.49,0.0,-0.74147,0.00011,24.09572]
[1776266637300,38.09,74082.49,0.0,-0.74147,0.00011,24.09572]
[1776266637846,38.09,74082.49,0.0,-0.74147,0.00011,24.09572]
[1776266638039,38.09,74082.49,0.0,-0.74147,0.00011,24.09572]
[1776266638108,38.09,74083.03,0.0,-0.74141,0.00011,24.09872]
[1776266641573,38.09,74078.25,0.0,-0.74196,0.00011,24.07064]
[1776266642572,38.09,74060.03,0.0,-0.74403,0.00011,23.96404]
[1776266643579,38.09,74061.45,0.0,-0.74388,0.00011,23.97209]
[1776266645593,38.09,74049.97,0.0,-0.74519,0.00011,23.90414]
[1776266646600,38.09,74041.71,0.0,-0.74613,0.00011,23.85519]
[1776266648614,38.09,74030.63,0.0,-0.74739,0.00011,23.78927]
[1776266652642,38.08,74026.09,0.0,-0.74792,0.00011,23.76163]
[1776266656670,38.08,74035.09,0.0,-0.74692,0.00011,23.81415]
[1776266657677,38.08,74028.8,0.0,-0.74763,0.00011,23.77676]
[1776266659617,38.08,74027.93,0.0,-0.74773,0.00011,23.77144]
[1776266659792,38.08,74027.93,0.0,-0.74773,0.00011,23.77144]
[1776266659931,38.08,74027.93,0.0,-0.74773,0.00011,23.77144]
[1776266660040,38.08,74027.93,0.0,-0.74773,0.00011,23.77144]
[1776266660138,38.08,74027.95,0.0,-0.74774,0.00011,23.77123]
[1776266660698,38.08,74034.29,0.0,-0.74702,0.00011,23.80872]
[1776266661705,38.08,74040.51,0.0,-0.74633,0.00011,23.84523]
[1776266662712,38.08,74046.06,0.0,-0.7457,0.00011,23.8777]
[1776266664159,38.08,74046.06,0.0,-0.7457,0.00011,23.8777]
[1776266664292,38.08,74046.49,0.0,-0.74566,0.00011,23.87997]
[1776266664726,38.07,74047.68,0.0,-0.74553,0.00011,23.88671]
[1776266665733,38.07,74057.06,0.0,-0.74447,0.00011,23.94158]
[1776266666740,38.07,74058.73,0.0,-0.74429,0.00011,23.95106]
[1776266668754,38.07,74064.86,0.0,-0.74361,0.00011,23.98631]
[1776266669484,38.07,74064.86,0.0,-0.74361,0.00011,23.98631]
[1776266669552,38.07,74064.86,0.0,-0.74361,0.00011,23.98631]
[1776266674212,38.06,74060.87,0.0,-0.74412,0.00011,23.95776]
[1776266674293,38.06,74060.87,0.0,-0.74412,0.00011,23.95776]
[1776266679768,38.06,74062.44,0.0,-0.74398,0.00011,23.9652]
[1776266679793,38.06,74062.44,0.0,-0.74398,0.00011,23.9652]
[1776266679918,38.06,74062.44,0.0,-0.74398,0.00011,23.9652]
[1776266680041,38.06,74062.44,0.0,-0.74398,0.00011,23.9652]
[1776266680067,38.06,74062.7,0.0,-0.74396,0.00011,23.96635]
[1776266684867,38.05,74058.24,0.0,-0.7445,0.00011,23.93833]
[1776266686005,38.05,74058.24,0.0,-0.7445,0.00011,23.93833]
[1776266686041,38.05,74058.24,0.0,-0.7445,0.00011,23.93833]
[1776266686096,38.05,74052.72,0.0,-0.74514,0.00011,23.90552]
[1776266686202,38.05,74052.72,0.0,-0.74514,0.00011,23.90552]
[1776266686293,38.05,74052.72,0.0,-0.74514,0.00011,23.90552]
[1776266690986,38.04,74054.68,0.0,-0.74494,0.00011,23.91577]
[1776266691044,38.04,74054.68,0.0,-0.74494,0.00011,23.91577]
[1776266695898,38.04,74054.54,0.0,-0.74499,0.00011,23.9133]
[1776266696043,38.04,74054.54,0.0,-0.74499,0.00011,23.9133]
[1776266696129,38.04,74054.54,0.0,-0.74499,0.00011,23.9133]
[1776266696113,38.04,74051.81,0.0,-0.7453,0.00011,23.8969]
[1776266696292,38.04,74051.81,0.0,-0.7453,0.00011,23.8969]
[1776266697976,38.03,74057.03,0.0,-0.74473,0.00011,23.92699]
[1776266698872,38.03,74057.03,0.0,-0.74473,0.00011,23.92699]
[1776266699044,38.03,74057.03,0.0,-0.74473,0.00011,23.92699]
[1776266699140,38.03,74062.37,0.0,-0.74413,0.00011,23.95803]
[1776266700594,38.03,74062.92,0.0,-0.74407,0.00011,23.96088]
[1776266700794,38.03,74062.92,0.0,-0.74407,0.00011,23.96088]
[1776266700981,38.03,74061.89,0.0,-0.7442,0.00011,23.95446]
[1776266702995,38.03,74067.44,0.0,-0.74358,0.00011,23.98628]
[1776266703372,38.03,74067.44,0.0,-0.74358,0.00011,23.98628]
[1776266703544,38.03,74067.44,0.0,-0.74358,0.00011,23.98628]
[1776266709036,38.02,74070.56,0.0,-0.74327,0.00011,24.00259]
[1776266710103,38.02,74070.56,0.0,-0.74327,0.00011,24.00259]
[1776266710295,38.02,74070.59,0.0,-0.74328,0.00011,24.0021]
[1776266713587,38.02,74073.29,0.0,-0.74298,0.00011,24.01727]
[1776266713787,38.02,74073.29,0.0,-0.74298,0.00011,24.01727]
[1776266714072,38.02,74073.46,0.0,-0.74297,0.00011,24.01794]
[1776266717093,38.01,74085.57,0.0,-0.74161,0.00011,24.08775]
[1776266718100,38.01,74091.09,0.0,-0.74099,0.00011,24.11962]
[1776266719107,38.01,74091.16,0.0,-0.74098,0.00011,24.11997]
[1776266720138,38.01,74091.16,0.0,-0.74098,0.00011,24.11997]
[1776266720319,38.01,74091.16,0.0,-0.74098,0.00011,24.11989]
[1776266725404,38.01,74090.75,0.0,-0.74104,0.00011,24.11706]
[1776266725546,38.01,74090.75,0.0,-0.74104,0.00011,24.11706]
[1776266729177,38.01,74101.62,0.0,-0.7398,0.00011,24.18003]
[1776266730965,38.01,74103.48,0.0,-0.73959,0.00011,24.19075]
[1776266731039,38.01,74103.48,0.0,-0.73959,0.00011,24.19075]
[1776266731230,38.01,74103.57,0.0,-0.7396,0.00011,24.18787]
[1776266731289,38.01,74103.57,0.0,-0.7396,0.00011,24.18787]
[1776266737232,38.0,74104.65,0.0,-0.7395,0.00011,24.19315]
[1776266739247,38.01,74116.93,0.0,-0.73808,0.00011,24.26491]
[1776266740286,38.01,74116.93,0.0,-0.73808,0.00011,24.26491]
[1776266740545,38.01,74116.93,0.0,-0.73808,0.00011,24.26491]
[1776266740598,38.01,74116.93,0.0,-0.73808,0.00011,24.26491]
[1776266740794,38.01,74116.93,0.0,-0.73808,0.00011,24.26491]
[1776266740801,38.01,74117.43,0.0,-0.73802,0.00011,24.26801]
[1776266746299,38.01,74117.18,0.0,-0.73802,0.00011,24.26789]
[1776266747306,38.01,74110.92,0.0,-0.73874,0.00011,24.23173]
[1776266749059,38.01,74110.92,0.0,-0.73874,0.00011,24.23173]
[1776266749151,38.01,74108.66,0.0,-0.73899,0.00011,24.21877]
[1776266749294,38.01,74108.66,0.0,-0.73899,0.00011,24.21877]
[1776266749383,38.01,74108.66,0.0,-0.73899,0.00011,24.21877]
[1776266749542,38.01,74108.66,0.0,-0.73899,0.00011,24.21877]
[1776266749639,38.01,74107.32,0.0,-0.73914,0.00011,24.21115]
[1776266752149,38.01,74105.93,0.0,-0.7393,0.00011,24.20325]
[1776266752204,38.01,74100.01,0.0,-0.73998,0.00011,24.16873]
[1776266752296,38.01,74100.01,0.0,-0.73998,0.00011,24.16873]
[1776266752341,38.01,74097.03,0.0,-0.74032,0.00011,24.15131]
[1776266757375,38.01,74096.32,0.0,-0.74041,0.00011,24.14684]
[1776266758383,38.01,74090.79,0.0,-0.74104,0.00011,24.11456]
[1776266759600,38.01,74090.79,0.0,-0.74104,0.00011,24.11456]
[1776266759796,38.01,74090.79,0.0,-0.74104,0.00011,24.11456]
[1776266759940,38.01,74090.79,0.0,-0.74104,0.00011,24.11456]
[1776266760041,38.01,74090.79,0.0,-0.74104,0.00011,24.11456]
[1776266760139,38.01,74088.54,0.0,-0.7413,0.00011,24.10139]
[1776266763908,38.01,74088.25,0.0,-0.74134,0.00011,24.09962]
[1776266764046,38.01,74088.25,0.0,-0.74134,0.00011,24.09962]
[1776266766992,38.01,74084.48,0.0,-0.74177,0.00011,24.07756]
[1776266767042,38.01,74084.48,0.0,-0.74177,0.00011,24.07756]
[1776266767142,38.01,74088.3,0.0,-0.74133,0.00011,24.09986]
[1776266771996,38.01,74088.37,0.0,-0.74133,0.00011,24.10012]
[1776266772043,38.01,74088.37,0.0,-0.74133,0.00011,24.10012]
[1776266772208,38.01,74088.37,0.0,-0.74133,0.00011,24.10012]
[1776266772245,38.01,74088.47,0.0,-0.74132,0.00011,24.10067]
[1776266772298,38.01,74088.47,0.0,-0.74132,0.00011,24.10067]
[1776266776124,38.01,74092.97,0.0,-0.74081,0.00011,24.12676]
[1776266776221,38.01,74097.92,0.0,-0.74024,0.00011,24.15552]
[1776266776301,38.01,74097.92,0.0,-0.74024,0.00011,24.15552]
[1776266777029,38.01,74097.92,0.0,-0.74024,0.00011,24.15552]
[1776266777037,38.01,74097.92,0.0,-0.74024,0.00011,24.15552]
[1776266777131,38.01,74102.08,0.0,-0.73977,0.00011,24.17962]
[1776266778526,38.01,74095.89,0.0,-0.74048,0.00011,24.14336]
[1776266780298,38.01,74095.01,0.0,-0.74058,0.00011,24.13815]
[1776266780540,38.01,74095.01,0.0,-0.74058,0.00011,24.13815]
[1776266780541,38.01,74085.87,0.0,-0.74163,0.00011,24.08475]
[1776266782555,38.01,74083.31,0.0,-0.74192,0.00011,24.06974]
[1776266786083,38.01,74082.56,0.0,-0.74201,0.00011,24.06531]
[1776266786236,38.01,74082.56,0.0,-0.74201,0.00011,24.06531]
[1776266789138,38.01,74080.51,0.0,-0.74224,0.00011,24.05325]
[1776266789301,38.0,74076.7,0.0,-0.74269,0.00011,24.0305]
[1776266790296,38.0,74076.7,0.0,-0.74269,0.00011,24.0305]
[1776266790396,38.0,74076.07,0.0,-0.74278,0.00011,24.02596]
[1776266795646,37.99,74075.6,0.0,-0.74289,0.00011,24.01786]
[1776266797660,37.99,74069.18,0.0,-0.74364,0.00011,23.97941]
[1776266799681,37.99,74069.12,0.0,-0.74366,0.00011,23.9787]
[1776266799794,37.99,74069.12,0.0,-0.74366,0.00011,23.9787]
[1776266804582,37.98,74074.26,0.0,-0.74311,0.00011,24.007]
[1776266804792,37.98,74074.26,0.0,-0.74311,0.00011,24.007]
[1776266805081,37.98,74074.26,0.0,-0.74311,0.00011,24.007]
[1776266805286,37.98,74074.26,0.0,-0.74311,0.00011,24.007]
[1776266805311,37.98,74069.38,0.0,-0.74368,0.00011,23.97761]
[1776266806723,37.98,74050.71,0.0,-0.74581,0.00011,23.86731]
[1776266807730,37.98,74050.5,0.0,-0.74584,0.00011,23.86583]
[1776266811758,37.98,74057.11,0.0,-0.74511,0.00011,23.90386]
[1776266813335,37.97,74059.78,0.0,-0.74481,0.00011,23.91931]
[1776266813539,37.97,74059.78,0.0,-0.74481,0.00011,23.91931]
[1776266816308,37.97,74060.15,0.0,-0.74478,0.00011,23.92088]
[1776266816544,37.97,74063.23,0.0,-0.74444,0.00011,23.93871]
[1776266818807,37.97,74072.52,0.0,-0.7434,0.00011,23.99242]
[1776266819817,37.97,74072.52,0.0,-0.7434,0.00011,23.99242]
[1776266820043,37.97,74072.52,0.0,-0.7434,0.00011,23.99242]
[1776266820143,37.97,74071.95,0.0,-0.74347,0.00011,23.98877]
[1776266820420,37.97,74071.95,0.0,-0.74347,0.00011,23.98877]
[1776266820541,37.97,74071.95,0.0,-0.74347,0.00011,23.98877]
[1776266822849,37.96,74064.29,0.0,-0.74436,0.00011,23.94272]
[1776266825120,37.96,74064.86,0.0,-0.7443,0.00011,23.94575]
[1776266825288,37.96,74064.86,0.0,-0.7443,0.00011,23.94575]
[1776266825133,37.96,74061.77,0.0,-0.74466,0.00011,23.92722]
[1776266825471,37.96,74061.77,0.0,-0.74466,0.00011,23.92722]
[1776266825541,37.96,74061.77,0.0,-0.74466,0.00011,23.92722]
[1776266825871,37.96,74067.65,0.0,-0.744,0.00011,23.96151]
[1776266826877,37.96,74073.37,0.0,-0.74335,0.00011,23.99485]
[1776266829154,37.96,74073.77,0.0,-0.74331,0.00011,23.99689]
[1776266829295,37.96,74073.77,0.0,-0.74331,0.00011,23.99689]
[1776266829841,37.96,74076.79,0.0,-0.74298,0.00011,24.0143]
[1776266830037,37.96,74076.79,0.0,-0.74298,0.00011,24.0143]
[1776266830043,37.96,74078.18,0.0,-0.74282,0.00011,24.02213]
[1776266835940,37.95,74080.51,0.0,-0.7426,0.00011,24.03377]
[1776266840975,37.94,74082.17,0.0,-0.74244,0.00011,24.04225]
[1776266841982,37.94,74088.73,0.0,-0.74169,0.00011,24.08034]
[1776266843024,37.94,74088.73,0.0,-0.74169,0.00011,24.08034]
[1776266843038,37.94,74088.73,0.0,-0.74169,0.00011,24.08034]
[1776266848544,37.94,74085.03,0.0,-0.74216,0.00011,24.05646]
[1776266848792,37.94,74085.03,0.0,-0.74216,0.00011,24.05646]
[1776266848935,37.94,74085.03,0.0,-0.74216,0.00011,24.05646]
[1776266849037,37.94,74085.03,0.0,-0.74216,0.00011,24.05646]
[1776266849137,37.93,74083.65,0.0,-0.74233,0.00011,24.04803]
[1776266851045,37.93,74083.12,0.0,-0.74242,0.00011,24.04098]
[1776266852052,37.93,74083.86,0.0,-0.74234,0.00011,24.04499]
[1776266853252,37.93,74083.86,0.0,-0.74234,0.00011,24.04499]
[1776266853290,37.93,74083.86,0.0,-0.74234,0.00011,24.04499]
[1776266853352,37.93,74085.54,0.0,-0.74216,0.00011,24.05418]
[1776266854066,37.93,74087.81,0.0,-0.74191,0.00011,24.06748]
[1776266855073,37.93,74084.63,0.0,-0.74228,0.00011,24.0485]
[1776266857087,37.93,74082.08,0.0,-0.74258,0.00011,24.03289]
[1776266859194,37.92,74082.51,0.0,-0.74254,0.00011,24.0351]
[1776266859287,37.92,74082.51,0.0,-0.74254,0.00011,24.0351]
[1776266859295,37.92,74085.72,0.0,-0.74218,0.00011,24.05361]
[1776266859957,37.92,74085.72,0.0,-0.74218,0.00011,24.05361]
[1776266860041,37.92,74085.72,0.0,-0.74218,0.00011,24.05361]
[1776266860108,37.92,74086.92,0.0,-0.74205,0.00011,24.06032]
[1776266865144,37.92,74084.18,0.0,-0.74239,0.00011,24.04262]
[1776266870178,37.91,74085.41,0.0,-0.74228,0.00011,24.04834]
[1776266872294,37.91,74085.7,0.0,-0.74226,0.00011,24.04974]
[1776266873200,37.91,74085.24,0.0,-0.74232,0.00011,24.04645]
[1776266878235,37.9,74085.42,0.0,-0.74233,0.00011,24.04607]
[1776266882358,37.9,74084.74,0.0,-0.74243,0.00011,24.04124]
[1776266882477,37.9,74084.89,0.0,-0.74242,0.00011,24.04184]
[1776266882544,37.9,74084.89,0.0,-0.74242,0.00011,24.04184]
[1776266883272,37.9,74085.03,0.0,-0.7424,0.00011,24.04239]
[1776266885360,37.9,74085.04,0.0,-0.74241,0.00011,24.04218]
[1776266885541,37.9,74085.89,0.0,-0.74232,0.00011,24.04689]
[1776266891328,37.89,74084.83,0.0,-0.74247,0.00011,24.03906]
[1776266893343,37.89,74072.13,0.0,-0.74393,0.00011,23.96385]
[1776266894082,37.89,74072.13,0.0,-0.74393,0.00011,23.96385]
[1776266894215,37.89,74072.13,0.0,-0.74393,0.00011,23.96385]
[1776266894291,37.89,74072.13,0.0,-0.74393,0.00011,23.96385]
[1776266894352,37.89,74072.13,0.0,-0.74393,0.00011,23.96385]
[1776266894350,37.89,74068.47,0.0,-0.74436,0.00011,23.94196]
[1776266894536,37.89,74068.47,0.0,-0.74436,0.00011,23.94196]
[1776266895357,37.89,74068.27,0.0,-0.74439,0.00011,23.94052]
[1776266895834,37.89,74068.27,0.0,-0.74439,0.00011,23.94052]
[1776266896037,37.89,74068.27,0.0,-0.74439,0.00011,23.94052]
[1776266897370,37.88,74059.87,0.0,-0.74535,0.00011,23.89044]
[1776266899385,37.88,74050.79,0.0,-0.74639,0.00011,23.83627]
[1776266902157,37.88,74049.64,0.0,-0.74653,0.00011,23.82914]
[1776266902288,37.88,74049.64,0.0,-0.74653,0.00011,23.82914]
[1776266903699,37.88,74050.35,0.0,-0.74645,0.00011,23.83323]
[1776266903788,37.88,74050.35,0.0,-0.74645,0.00011,23.83323]
[1776266906203,37.88,74052.52,0.0,-0.74621,0.00011,23.84584]
[1776266906297,37.88,74052.52,0.0,-0.74621,0.00011,23.84584]
[1776266906367,37.88,74057.66,0.0,-0.74563,0.00011,23.87599]
[1776266906660,37.88,74057.66,0.0,-0.74563,0.00011,23.87599]
[1776266906789,37.88,74057.66,0.0,-0.74563,0.00011,23.87599]
[1776266906889,37.88,74048.46,0.0,-0.74668,0.00011,23.82132]
[1776266907755,37.88,74048.46,0.0,-0.74668,0.00011,23.82132]
[1776266907792,37.88,74048.46,0.0,-0.74668,0.00011,23.82132]
[1776266911113,37.88,74050.66,0.0,-0.74644,0.00011,23.83401]
[1776266911293,37.88,74050.66,0.0,-0.74644,0.00011,23.83401]
[1776266913228,37.88,74054.01,0.0,-0.74608,0.00011,23.8503]
[1776266913233,37.88,74054.01,0.0,-0.74608,0.00011,23.8503]
[1776266913291,37.88,74054.01,0.0,-0.74608,0.00011,23.8503]
[1776266913310,37.88,74054.19,0.0,-0.74607,0.00011,23.85121]
[1776266914844,37.88,74050.77,0.0,-0.74646,0.00011,23.83078]
[1776266915041,37.88,74050.77,0.0,-0.74646,0.00011,23.83078]
[1776266917983,37.87,74049.91,0.0,-0.74656,0.00011,23.82528]
[1776266918043,37.87,74049.91,0.0,-0.74656,0.00011,23.82528]
[1776266918069,37.87,74049.91,0.0,-0.74656,0.00011,23.82528]
[1776266918286,37.87,74049.91,0.0,-0.74656,0.00011,23.82528]
[1776266918328,37.87,74052.64,0.0,-0.74626,0.00011,23.84133]
[1776266918690,37.87,74052.64,0.0,-0.74626,0.00011,23.84133]
[1776266918788,37.87,74052.64,0.0,-0.74626,0.00011,23.84133]
[1776266919793,37.87,74053.11,0.0,-0.74621,0.00011,23.84396]
[1776266920037,37.87,74053.11,0.0,-0.74621,0.00011,23.84396]
[1776266920138,37.87,74048.06,0.0,-0.74678,0.00011,23.81385]
[1776266921539,37.87,74041.64,0.0,-0.74752,0.00011,23.77548]
[1776266923119,37.87,74041.64,0.0,-0.74752,0.00011,23.77548]
[1776266923262,37.87,74041.64,0.0,-0.74752,0.00011,23.77548]
[1776266923295,37.87,74041.64,0.0,-0.74752,0.00011,23.77548]
[1776266923360,37.87,74038.37,0.0,-0.74789,0.00011,23.75594]
[1776266926295,37.87,74039.01,0.0,-0.74782,0.00011,23.75959]
[1776266926538,37.87,74039.22,0.0,-0.7478,0.00011,23.76076]
[1776266928857,37.87,74040.51,0.0,-0.74765,0.00011,23.76827]
[1776266929039,37.87,74040.51,0.0,-0.74765,0.00011,23.76827]
[1776266929059,37.87,74040.51,0.0,-0.74765,0.00011,23.76827]
[1776266929287,37.87,74040.51,0.0,-0.74765,0.00011,23.76827]
[1776266929387,37.87,74041.95,0.0,-0.74749,0.00011,23.77674]
[1776266934629,37.87,74045.62,0.0,-0.74709,0.00011,23.79788]
[1776266939312,37.87,74041.03,0.0,-0.74762,0.00011,23.77024]
[1776266939540,37.87,74038.75,0.0,-0.74788,0.00011,23.75658]
[1776266942095,37.87,74033.13,0.0,-0.74852,0.00011,23.72296]
[1776266942295,37.87,74033.13,0.0,-0.74852,0.00011,23.72296]
[1776266942391,37.87,74027.47,0.0,-0.74916,0.00011,23.68916]
[1776266942626,37.87,74027.47,0.0,-0.74916,0.00011,23.68916]
[1776266942789,37.87,74027.47,0.0,-0.74916,0.00011,23.68916]
[1776266942841,37.87,74027.06,0.0,-0.7492,0.00011,23.6867]
[1776266948728,37.87,74026.74,0.0,-0.74924,0.00011,23.68472]
[1776266953763,37.87,74025.98,0.0,-0.74933,0.00011,23.6801]
[1776266958799,37.87,74026.23,0.0,-0.7493,0.00011,23.68148]
[1776266960900,37.86,74026.33,0.0,-0.74929,0.00011,23.68206]
[1776266961039,37.86,74026.33,0.0,-0.74929,0.00011,23.68206]
[1776266966855,37.86,74021.78,0.0,-0.74981,0.00011,23.65467]
[1776266968349,37.86,74021.78,0.0,-0.74981,0.00011,23.65467]
[1776266968360,37.86,74013.33,0.0,-0.75076,0.00011,23.60411]
[1776266968539,37.86,74013.33,0.0,-0.75076,0.00011,23.60411]
[1776266969876,37.86,74008.1,0.0,-0.75135,0.00011,23.57285]
[1776266972902,37.87,74018.5,0.0,-0.75019,0.00011,23.63212]
[1776266973909,37.87,74019.19,0.0,-0.75012,0.00011,23.63626]
[1776266975365,37.87,74019.19,0.0,-0.75012,0.00011,23.63626]
[1776266975540,37.87,74019.03,0.0,-0.75013,0.00011,23.63531]
[1776266976329,37.87,74019.03,0.0,-0.75013,0.00011,23.63531]
[1776266976391,37.87,74023.45,0.0,-0.74964,0.00011,23.66174]
[1776266976537,37.87,74023.45,0.0,-0.74964,0.00011,23.66174]
[1776266980063,37.87,74026.96,0.0,-0.74924,0.00011,23.68264]
[1776266980294,37.87,74026.96,0.0,-0.74924,0.00011,23.68264]
[1776266985993,37.86,74040.37,0.0,-0.74773,0.00011,23.76203]
[1776266987000,37.86,74048.61,0.0,-0.7468,0.00011,23.81086]
[1776266988318,37.86,74048.61,0.0,-0.7468,0.00011,23.81086]
[1776266988543,37.86,74049.09,0.0,-0.74675,0.00011,23.81352]
[1776266989496,37.86,74049.09,0.0,-0.74675,0.00011,23.81352]
[1776266989536,37.86,74049.19,0.0,-0.74674,0.00011,23.81392]
[1776266990021,37.86,74049.63,0.0,-0.7467,0.00011,23.81634]
[1776266994161,37.86,74049.1,0.0,-0.74677,0.00011,23.81259]
[1776266994289,37.86,74049.1,0.0,-0.74677,0.00011,23.81259]
[1776266999961,37.86,74050.1,0.0,-0.74668,0.00011,23.81732]
[1776267000049,37.86,74050.1,0.0,-0.74668,0.00011,23.81732]
[1776267000392,37.86,74050.1,0.0,-0.74668,0.00011,23.81732]
[1776267000433,37.85,74049.53,0.0,-0.74675,0.00011,23.81373]
[1776267000539,37.85,74049.53,0.0,-0.74675,0.00011,23.81373]
[1776267002114,37.85,74031.93,0.0,-0.74875,0.00011,23.7086]
[1776267003122,37.85,74029.63,0.0,-0.74901,0.00011,23.69477]
[1776267004221,37.85,74029.63,0.0,-0.74901,0.00011,23.69477]
[1776267005174,37.85,74028.85,0.0,-0.7491,0.00011,23.69004]
[1776267006148,37.85,74017.15,0.0,-0.75043,0.00011,23.61994]
[1776267007295,37.85,74017.15,0.0,-0.75043,0.00011,23.61994]
[1776267007397,37.85,73999.21,0.0,-0.75245,0.00011,23.51227]
[1776267008162,37.85,73989.43,0.0,-0.75354,0.00011,23.45349]
[1776267009169,37.85,73986.41,0.0,-0.75388,0.00011,23.43545]
[1776267011396,37.85,73988.91,0.0,-0.75359,0.00011,23.45073]
[1776267016218,37.86,73982.31,0.0,-0.75431,0.00011,23.41187]
[1776267018243,37.86,73973.82,0.0,-0.75525,0.00011,23.36102]
[1776267019251,37.86,73954.87,0.0,-0.75736,0.00011,23.24594]
[1776267019685,37.86,73954.87,0.0,-0.75736,0.00011,23.24594]
[1776267020258,37.86,73944.49,0.0,-0.75852,0.00011,23.18274]
[1776267021270,37.86,73941.43,0.0,-0.75886,0.00011,23.16413]
[1776267023782,37.86,73938.16,0.0,-0.75921,0.00011,23.14433]
[1776267029326,37.86,73942.56,0.0,-0.75872,0.00011,23.17162]
[1776267031340,37.86,73946.91,0.0,-0.75826,0.00011,23.19492]
[1776267034364,37.86,73957.34,0.0,-0.75709,0.00011,23.25853]
[1776267036383,37.86,73933.62,0.0,-0.75972,0.00011,23.11423]
[1776267037386,37.86,73918.66,0.0,-0.76137,0.00011,23.02276]
[1776267038393,37.86,73917.92,0.0,-0.76145,0.00011,23.01838]
[1776267041660,37.86,73916.69,0.0,-0.76158,0.00011,23.01134]
[1776267041793,37.86,73916.69,0.0,-0.76158,0.00011,23.01134]
[1776267042262,37.86,73916.69,0.0,-0.76158,0.00011,23.01134]
[1776267042312,37.86,73916.69,0.0,-0.76158,0.00011,23.01134]
[1776267042422,37.87,73917.66,0.0,-0.76143,0.00011,23.01904]
[1776267045985,37.87,73918.21,0.0,-0.76137,0.00011,23.02287]
[1776267046478,37.87,73896.12,0.0,-0.76379,0.00011,22.88719]
[1776267047329,37.87,73896.12,0.0,-0.76379,0.00011,22.88719]
[1776267047507,37.87,73857.55,0.0,-0.768,0.00011,22.64889]
[1776267048527,37.87,73789.46,0.0,-0.77532,0.00011,22.22359]
[1776267049575,37.87,73781.28,0.0,-0.77619,0.00011,22.17213]
[1776267049935,37.87,73781.28,0.0,-0.77619,0.00011,22.17213]
[1776267051080,37.87,73779.18,0.0,-0.7764,0.00011,22.15976]
[1776267051789,37.87,73767.61,0.0,-0.77763,0.00011,22.08681]
[1776267052744,37.87,73779.03,0.0,-0.77642,0.00011,22.15881]
[1776267053620,37.88,73778.97,0.0,-0.7764,0.00011,22.15963]
[1776267055181,37.88,73778.97,0.0,-0.7764,0.00011,22.15963]
[1776267055195,37.88,73775.55,0.0,-0.77674,0.00011,22.13939]
[1776267055639,37.88,73765.69,0.0,-0.77779,0.00011,22.07721]
[1776267057345,37.88,73765.69,0.0,-0.77779,0.00011,22.07721]
[1776267057556,37.88,73765.69,0.0,-0.77779,0.00011,22.07721]
[1776267057393,37.88,73759.02,0.0,-0.77847,0.00011,22.03652]
[1776267057650,37.88,73751.1,0.0,-0.77931,0.00011,21.98645]
[1776267058657,37.88,73744.24,0.0,-0.78003,0.00011,21.94324]
[1776267059731,37.88,73744.24,0.0,-0.78003,0.00011,21.94324]
[1776267059833,37.89,73741.58,0.0,-0.78031,0.00011,21.92665]
[1776267063524,37.89,73741.75,0.0,-0.78028,0.00011,21.92831]
[1776267063711,37.89,73742.32,0.0,-0.78021,0.00011,21.93248]
[1776267066739,37.89,73736.79,0.0,-0.78078,0.00011,21.89828]
[1776267071782,37.89,73740.37,0.0,-0.78038,0.00011,21.92235]
[1776267077553,37.9,73741.64,0.0,-0.78022,0.00011,21.93161]
[1776267077596,37.9,73732.33,0.0,-0.78119,0.00011,21.87315]
[1776267079842,37.9,73729.66,0.0,-0.78146,0.00011,21.85682]
[1776267081606,37.9,73729.66,0.0,-0.78146,0.00011,21.85682]
[1776267081620,37.9,73721.94,0.0,-0.78226,0.0001,21.80843]
[1776267081920,37.9,73721.94,0.0,-0.78226,0.0001,21.80843]
[1776267082126,37.9,73711.34,0.0,-0.78337,0.0001,21.74105]
[1776267082863,37.9,73685.74,0.0,-0.78603,0.0001,21.57804]
[1776267083877,37.9,73656.13,0.0,-0.78909,0.0001,21.38877]
[1776267084881,37.9,73651.54,0.0,-0.78956,0.0001,21.35943]
[1776267086029,37.9,73651.54,0.0,-0.78956,0.0001,21.35943]
[1776267086114,37.91,73649.49,0.0,-0.78971,0.0001,21.34971]
[1776267088076,37.91,73653.31,0.0,-0.78932,0.0001,21.37422]
[1776267088140,37.92,73652.1,0.0,-0.78943,0.0001,21.36707]
[1776267088911,37.92,73645.72,0.0,-0.79009,0.0001,21.32613]
[1776267090924,37.92,73650.32,0.0,-0.78961,0.0001,21.35624]
[1776267092047,37.92,73650.32,0.0,-0.78961,0.0001,21.35624]
[1776267092061,37.93,73650.47,0.0,-0.78955,0.0001,21.35754]
[1776267093431,37.93,73650.47,0.0,-0.78955,0.0001,21.35754]
[1776267093460,37.93,73645.06,0.0,-0.7901,0.0001,21.3231]
[1776267093947,37.93,73636.75,0.0,-0.79096,0.0001,21.26974]
[1776267095961,37.93,73630.51,0.0,-0.79159,0.0001,21.23004]
[1776267097276,37.93,73630.51,0.0,-0.79159,0.0001,21.23004]
[1776267097331,37.94,73629.7,0.0,-0.79162,0.0001,21.22771]
[1776267097977,37.94,73618.53,0.0,-0.79276,0.0001,21.15584]
[1776267099990,37.94,73625.9,0.0,-0.792,0.0001,21.20393]
[1776267102004,37.94,73633.1,0.0,-0.79125,0.0001,21.25092]
[1776267103301,37.94,73633.1,0.0,-0.79125,0.0001,21.25092]
[1776267109053,37.94,73640.49,0.0,-0.79046,0.0001,21.30052]
[1776267110060,37.94,73647.78,0.0,-0.78971,0.0001,21.34729]
[1776267111073,37.95,73664.65,0.0,-0.78797,0.0001,21.45568]
[1776267111771,37.95,73664.65,0.0,-0.78797,0.0001,21.45568]
[1776267112077,37.95,73682.22,0.0,-0.78615,0.0001,21.56822]
[1776267113084,37.95,73689.53,0.0,-0.78538,0.0001,21.61566]
[1776267114306,37.95,73689.53,0.0,-0.78538,0.0001,21.61566]
[1776267114348,37.95,73695.59,0.0,-0.78474,0.0001,21.65456]
[1776267115301,37.95,73695.59,0.0,-0.78474,0.0001,21.65456]
[1776267115538,37.95,73695.59,0.0,-0.78474,0.0001,21.65456]
[1776267117112,37.95,73701.65,0.0,-0.7841,0.0001,21.69392]
[1776267119288,37.95,73704.59,0.0,-0.78378,0.0001,21.71289]
[1776267122147,37.96,73718.84,0.0,-0.78228,0.0001,21.80444]
[1776267123159,37.96,73726.32,0.0,-0.78149,0.0001,21.85218]
[1776267124617,37.96,73726.32,0.0,-0.78149,0.0001,21.85218]
[1776267125185,37.96,73708.41,0.0,-0.78336,0.0001,21.73895]
[1776267126192,37.96,73703.92,0.0,-0.78382,0.0001,21.71051]
[1776267127199,37.96,73709.47,0.0,-0.78324,0.0001,21.74598]
[1776267128205,37.96,73714.36,0.0,-0.78273,0.0001,21.77719]
[1776267131227,37.96,73726.15,0.0,-0.78149,0.0001,21.85232]
[1776267132234,37.96,73730.23,0.0,-0.78105,0.0001,21.87848]
[1776267135013,37.96,73732.83,0.0,-0.78077,0.00011,21.89519]
[1776267135267,37.96,73746.33,0.0,-0.77935,0.00011,21.98085]
[1776267136273,37.98,73759.53,0.0,-0.77781,0.00011,22.07215]
[1776267137277,37.99,73760.69,0.0,-0.77768,0.00011,22.08015]
[1776267139294,37.99,73753.51,0.0,-0.77841,0.00011,22.03633]
[1776267140299,37.99,73749.74,0.0,-0.77881,0.00011,22.01277]
[1776267141306,38.0,73746.79,0.0,-0.77908,0.00011,21.99648]
[1776267142313,38.0,73744.8,0.0,-0.77924,0.00011,21.98642]
[1776267144327,38.01,73745.65,0.0,-0.7791,0.00011,21.99453]
[1776267146341,38.02,73747.37,0.0,-0.77888,0.00011,22.00799]
[1776267147348,38.03,73746.26,0.0,-0.77896,0.00011,22.00317]
[1776267148102,38.03,73746.26,0.0,-0.77896,0.00011,22.00317]
[1776267148288,38.03,73746.26,0.0,-0.77896,0.00011,22.00317]
[1776267148355,38.03,73745.93,0.0,-0.77895,0.00011,22.00331]
[1776267150099,38.03,73745.93,0.0,-0.77895,0.00011,22.00331]
[1776267150369,38.04,73736.35,0.0,-0.77992,0.00011,21.94535]
[1776267151376,38.05,73734.68,0.0,-0.78006,0.00011,21.93432]
[1776267154397,38.07,73733.41,0.0,-0.78005,0.0001,21.93492]
[1776267155404,38.08,73743.52,0.0,-0.77894,0.00011,22.00141]
[1776267156411,38.08,73745.96,0.0,-0.77868,0.00011,22.01696]
[1776267157418,38.08,73738.44,0.0,-0.77946,0.00011,21.96983]
[1776267157797,38.08,73738.44,0.0,-0.77946,0.00011,21.96983]
[1776267158425,38.08,73727.82,0.0,-0.78057,0.0001,21.90314]
[1776267159432,38.08,73729.82,0.0,-0.78036,0.0001,21.91607]
[1776267160439,38.08,73733.66,0.0,-0.77995,0.0001,21.94058]
[1776267161446,38.08,73739.55,0.0,-0.77933,0.00011,21.97795]
[1776267162453,38.08,73747.84,0.0,-0.77845,0.00011,22.03032]
[1776267163459,38.08,73752.43,0.0,-0.77796,0.00011,22.05932]
[1776267164470,38.08,73747.43,0.0,-0.77849,0.00011,22.02804]
[1776267167491,38.08,73746.0,0.0,-0.77863,0.00011,22.01943]
[1776267168498,38.08,73740.06,0.0,-0.77926,0.00011,21.98212]
[1776267170512,38.09,73741.79,0.0,-0.77907,0.00011,21.99321]
[1776267171519,38.09,73747.69,0.0,-0.77845,0.00011,22.03046]
[1776267172526,38.09,73749.46,0.0,-0.77826,0.00011,22.04169]
[1776267173533,38.09,73757.85,0.0,-0.77737,0.00011,22.09446]
[1776267174540,38.09,73759.38,0.0,-0.77721,0.00011,22.10413]
[1776267175547,38.09,73755.89,0.0,-0.77758,0.00011,22.08228]
[1776267177561,38.09,73751.19,0.0,-0.77807,0.00011,22.0529]
[1776267178690,38.09,73751.19,0.0,-0.77807,0.00011,22.0529]
[1776267178569,38.09,73755.67,0.0,-0.7776,0.00011,22.08111]
[1776267180028,38.09,73755.24,0.0,-0.77764,0.00011,22.07849]
[1776267180074,38.09,73755.24,0.0,-0.77764,0.00011,22.07849]
[1776267180582,38.09,73760.16,0.0,-0.77712,0.00011,22.1095]
[1776267182468,38.09,73762.6,0.0,-0.77686,0.00011,22.1249]
[1776267183611,38.09,73752.62,0.0,-0.7779,0.00011,22.06297]
[1776267185619,38.09,73746.15,0.0,-0.77858,0.00011,22.02257]
[1776267186109,38.09,73746.15,0.0,-0.77858,0.00011,22.02257]
[1776267186627,38.09,73752.36,0.0,-0.77792,0.00011,22.06174]
[1776267187634,38.09,73746.9,0.0,-0.77849,0.00011,22.02756]
[1776267189922,38.09,73749.73,0.0,-0.77819,0.00011,22.04564]
[1776267195690,38.09,73750.32,0.0,-0.77812,0.00011,22.05002]
[1776267199718,38.1,73757.85,0.0,-0.77731,0.00011,22.09769]
[1776267204753,38.1,73751.39,0.0,-0.77799,0.00011,22.05751]
[1776267207151,38.1,73746.97,0.0,-0.77845,0.00011,22.02986]
[1776267207298,38.1,73746.97,0.0,-0.77845,0.00011,22.02986]
[1776267208781,38.1,73729.5,0.0,-0.78028,0.0001,21.92039]
[1776267209788,38.1,73724.25,0.0,-0.78083,0.0001,21.8873]
[1776267212811,38.1,73714.94,0.0,-0.78182,0.0001,21.82531]
[1776267214385,38.1,73714.94,0.0,-0.78182,0.0001,21.82531]
[1776267214486,38.1,73697.19,0.0,-0.78367,0.0001,21.71309]
[1776267214829,38.1,73673.62,0.0,-0.78612,0.0001,21.56354]
[1776267215835,38.1,73672.43,0.0,-0.78624,0.0001,21.55606]
[1776267218143,38.1,73675.28,0.0,-0.78594,0.0001,21.57438]
[1776267218857,38.1,73691.71,0.0,-0.78423,0.0001,21.679]
[1776267220062,38.1,73691.71,0.0,-0.78423,0.0001,21.679]
[1776267220082,38.1,73693.1,0.0,-0.78408,0.0001,21.688]
[1776267221878,38.1,73703.42,0.0,-0.78301,0.0001,21.75366]
[1776267223891,38.1,73697.7,0.0,-0.7836,0.0001,21.71765]
[1776267227920,38.1,73709.9,0.0,-0.78232,0.0001,21.79536]
[1776267228927,38.1,73716.14,0.0,-0.78167,0.0001,21.83484]
[1776267229940,38.1,73731.99,0.0,-0.78,0.0001,21.93491]
[1776267230948,38.1,73730.83,0.0,-0.78012,0.0001,21.92772]
[1776267231953,38.1,73717.47,0.0,-0.78152,0.0001,21.84346]
[1776267232960,38.1,73717.58,0.0,-0.78151,0.0001,21.84424]
[1776267233970,38.1,73701.52,0.0,-0.78318,0.0001,21.74281]
[1776267234978,38.1,73690.85,0.0,-0.78429,0.0001,21.67534]
[1776267235985,38.11,73687.05,0.0,-0.78468,0.0001,21.65131]
[1776267236993,38.11,73680.13,0.0,-0.7854,0.0001,21.6074]
[1776267238000,38.11,73678.83,0.0,-0.78553,0.0001,21.59938]
[1776267242030,38.11,73668.32,0.0,-0.78661,0.0001,21.53317]
[1776267244045,38.11,73670.79,0.0,-0.78635,0.0001,21.54914]
[1776267245052,38.11,73676.54,0.0,-0.78575,0.0001,21.5859]
[1776267247067,38.11,73680.17,0.0,-0.78537,0.0001,21.60932]
[1776267250088,38.11,73694.8,0.0,-0.78384,0.0001,21.70248]
[1776267251095,38.11,73700.95,0.0,-0.7832,0.0001,21.74151]
[1776267252102,38.11,73708.46,0.0,-0.78242,0.0001,21.78916]
[1776267254116,38.11,73711.73,0.0,-0.78207,0.0001,21.81]
[1776267258144,38.11,73723.98,0.0,-0.78079,0.0001,21.88746]
[1776267260158,38.11,73726.67,0.0,-0.78051,0.0001,21.90438]
[1776267261617,38.11,73726.67,0.0,-0.78051,0.0001,21.90438]
[1776267262172,38.11,73709.97,0.0,-0.78226,0.0001,21.79889]
[1776267263179,38.11,73692.44,0.0,-0.78408,0.0001,21.68795]
[1776267264186,38.11,73691.94,0.0,-0.78414,0.0001,21.68464]
[1776267265629,38.11,73691.94,0.0,-0.78414,0.0001,21.68464]
[1776267265733,38.11,73695.77,0.0,-0.78374,0.0001,21.70889]
[1776267266200,38.11,73703.96,0.0,-0.78289,0.0001,21.76072]
[1776267267563,38.11,73703.96,0.0,-0.78289,0.0001,21.76072]
[1776267267577,38.11,73710.2,0.0,-0.78224,0.0001,21.80023]
[1776267270832,38.11,73711.89,0.0,-0.78206,0.0001,21.81086]
[1776267271036,38.11,73711.99,0.0,-0.78205,0.0001,21.81161]
[1776267271751,38.11,73711.99,0.0,-0.78205,0.0001,21.81161]
[1776267271797,38.11,73711.99,0.0,-0.78205,0.0001,21.81161]
[1776267271817,38.11,73712.74,0.0,-0.78199,0.0001,21.81304]
[1776267273761,38.11,73713.99,0.0,-0.78186,0.0001,21.82099]
[1776267273791,38.11,73713.99,0.0,-0.78186,0.0001,21.82099]
[1776267282907,38.11,73711.78,0.0,-0.78208,0.0001,21.80755]
[1776267283040,38.11,73711.78,0.0,-0.78208,0.0001,21.80755]
[1776267284003,38.11,73711.92,0.0,-0.78207,0.0001,21.80851]
[1776267284038,38.11,73711.92,0.0,-0.78207,0.0001,21.80851]
[1776267284328,38.11,73711.33,0.0,-0.78213,0.0001,21.80485]
[1776267288795,38.11,73709.44,0.0,-0.78232,0.0001,21.79313]
[1776267289044,38.11,73708.6,0.0,-0.7824,0.0001,21.78791]
[1776267293393,38.12,73694.41,0.0,-0.78388,0.0001,21.69844]
[1776267294400,38.12,73698.91,0.0,-0.78341,0.0001,21.72708]
[1776267297425,38.12,73689.52,0.0,-0.78438,0.0001,21.66795]
[1776267298428,38.12,73681.12,0.0,-0.78525,0.0001,21.61468]
[1776267300442,38.12,73679.86,0.0,-0.78537,0.0001,21.60682]
[1776267304478,38.12,73687.73,0.0,-0.78455,0.0001,21.65716]
[1776267307499,38.12,73693.51,0.0,-0.78395,0.0001,21.69403]
[1776267309617,38.12,73696.62,0.0,-0.78362,0.0001,21.71378]
[1776267309791,38.12,73696.62,0.0,-0.78362,0.0001,21.71378]
[1776267316562,38.12,73691.57,0.0,-0.78414,0.0001,21.68218]
[1776267318576,38.12,73699.07,0.0,-0.78336,0.0001,21.72977]
[1776267320525,38.12,73702.83,0.0,-0.78297,0.0001,21.75356]
[1776267320540,38.12,73702.83,0.0,-0.78297,0.0001,21.75356]
[1776267325628,38.12,73703.98,0.0,-0.78285,0.0001,21.7606]
[1776267329053,38.12,73700.45,0.0,-0.78322,0.0001,21.73826]
[1776267329310,38.12,73700.45,0.0,-0.78322,0.0001,21.73826]
[1776267329657,38.12,73694.83,0.0,-0.7838,0.0001,21.70269]
[1776267331672,38.12,73707.95,0.0,-0.78246,0.0001,21.78238]
[1776267332679,38.12,73711.59,0.0,-0.78208,0.0001,21.80532]
[1776267333903,38.12,73710.96,0.0,-0.78215,0.0001,21.80126]
[1776267334046,38.12,73710.96,0.0,-0.78215,0.0001,21.80126]
[1776267338606,38.12,73710.21,0.0,-0.78223,0.0001,21.79625]
[1776267338793,38.12,73710.21,0.0,-0.78223,0.0001,21.79625]
[1776267339776,38.12,73711.94,0.0,-0.78205,0.0001,21.80712]
[1776267339790,38.12,73711.94,0.0,-0.78205,0.0001,21.80712]
[1776267339808,38.12,73712.07,0.0,-0.78204,0.0001,21.80786]
[1776267343761,38.12,73717.47,0.0,-0.78148,0.0001,21.84163]
[1776267346971,38.12,73718.15,0.0,-0.78142,0.0001,21.84573]
[1776267347047,38.12,73718.15,0.0,-0.78142,0.0001,21.84573]
[1776267348797,38.12,73729.52,0.0,-0.78022,0.0001,21.91752]
[1776267349394,38.12,73729.52,0.0,-0.78022,0.0001,21.91752]
[1776267349541,38.12,73729.52,0.0,-0.78022,0.0001,21.91752]
[1776267349803,38.12,73729.95,0.0,-0.78018,0.0001,21.92015]
[1776267351818,38.12,73737.05,0.0,-0.77944,0.00011,21.96467]
[1776267354783,38.12,73739.6,0.0,-0.77917,0.00011,21.98044]
[1776267355040,38.12,73740.14,0.0,-0.77912,0.00011,21.98381]
[1776267356364,38.12,73740.18,0.0,-0.77911,0.00011,21.98403]
[1776267356537,38.12,73740.18,0.0,-0.77911,0.00011,21.98403]
[1776267356853,38.12,73741.05,0.0,-0.77902,0.00011,21.98947]
[1776267358867,38.12,73736.2,0.0,-0.77953,0.00011,21.9589]
[1776267359874,38.12,73728.26,0.0,-0.78037,0.0001,21.9089]
[1776267361887,38.12,73735.67,0.0,-0.77959,0.0001,21.95562]
[1776267362045,38.12,73735.67,0.0,-0.77959,0.0001,21.95562]
[1776267362296,38.12,73735.67,0.0,-0.77959,0.0001,21.95562]
[1776267363902,38.12,73747.38,0.0,-0.77836,0.00011,22.02919]
[1776267364909,38.12,73755.96,0.0,-0.77745,0.00011,22.08306]
[1776267366923,38.12,73759.0,0.0,-0.77713,0.00011,22.10207]
[1776267367649,38.12,73759.0,0.0,-0.77713,0.00011,22.10207]
[1776267371297,38.11,73763.9,0.0,-0.77662,0.00011,22.13252]
[1776267371958,38.11,73755.92,0.0,-0.77747,0.00011,22.08234]
[1776267372965,38.11,73751.12,0.0,-0.77797,0.00011,22.05214]
[1776267374694,38.11,73751.12,0.0,-0.77797,0.00011,22.05214]
[1776267374792,38.11,73751.12,0.0,-0.77797,0.00011,22.05214]
[1776267380016,38.11,73752.64,0.0,-0.77782,0.00011,22.06115]
[1776267382069,38.11,73751.05,0.0,-0.77799,0.00011,22.05109]
[1776267382292,38.11,73751.05,0.0,-0.77799,0.00011,22.05109]
[1776267384283,38.11,73750.74,0.0,-0.77803,0.00011,22.04901]
[1776267384536,38.11,73750.74,0.0,-0.77803,0.00011,22.04901]
[1776267384637,38.11,73749.93,0.0,-0.77811,0.00011,22.04377]
[1776267390085,38.11,73736.54,0.0,-0.77953,0.00011,21.9592]
[1776267391092,38.11,73726.39,0.0,-0.78062,0.0001,21.89189]
[1776267392098,38.11,73722.89,0.0,-0.78099,0.0001,21.86977]
[1776267394113,38.11,73730.22,0.0,-0.78022,0.0001,21.91581]
[1776267396127,38.11,73731.88,0.0,-0.78005,0.0001,21.9261]
[1776267397014,38.11,73731.88,0.0,-0.78005,0.0001,21.9261]
[1776267397041,38.11,73731.88,0.0,-0.78005,0.0001,21.9261]
[1776267400155,38.11,73723.77,0.0,-0.78091,0.0001,21.87451]
[1776267401026,38.11,73723.77,0.0,-0.78091,0.0001,21.87451]
[1776267401044,38.11,73723.77,0.0,-0.78091,0.0001,21.87451]
[1776267401173,38.11,73723.77,0.0,-0.78091,0.0001,21.87451]
[1776267401290,38.11,73723.77,0.0,-0.78091,0.0001,21.87451]
[1776267401364,38.11,73721.54,0.0,-0.78115,0.0001,21.86017]
[1776267405907,38.11,73719.69,0.0,-0.78134,0.0001,21.84827]
[1776267406048,38.11,73717.27,0.0,-0.7816,0.0001,21.83289]
[1776267411205,38.11,73715.05,0.0,-0.78184,0.0001,21.81844]
[1776267411293,38.11,73715.05,0.0,-0.78184,0.0001,21.81844]
[1776267412228,38.1,73714.5,0.0,-0.7819,0.0001,21.8148]
[1776267412287,38.1,73714.5,0.0,-0.7819,0.0001,21.8148]
[1776267412370,38.1,73715.09,0.0,-0.78184,0.0001,21.81845]
[1776267415260,38.1,73709.85,0.0,-0.78239,0.0001,21.78518]
[1776267416272,38.1,73703.83,0.0,-0.78302,0.0001,21.74705]
[1776267417279,38.1,73687.48,0.0,-0.78472,0.0001,21.6433]
[1776267418285,38.1,73682.59,0.0,-0.78523,0.0001,21.61193]
[1776267419292,38.1,73681.74,0.0,-0.78532,0.0001,21.60627]
[1776267422319,38.1,73695.78,0.0,-0.78388,0.0001,21.69463]
[1776267423327,38.1,73711.74,0.0,-0.78222,0.0001,21.79551]
[1776267424333,38.1,73713.33,0.0,-0.78205,0.0001,21.8055]
[1776267425340,38.1,73715.84,0.0,-0.78179,0.0001,21.82118]
[1776267428528,38.1,73713.78,0.0,-0.78202,0.0001,21.80777]
[1776267428540,38.1,73713.78,0.0,-0.78202,0.0001,21.80777]
[1776267433785,38.1,73710.96,0.0,-0.78233,0.0001,21.78897]
[1776267434045,38.09,73711.56,0.0,-0.78227,0.0001,21.79243]
[1776267435720,38.09,73711.6,0.0,-0.78227,0.0001,21.79256]
[1776267435787,38.09,73711.6,0.0,-0.78227,0.0001,21.79256]
[1776267435821,38.09,73711.81,0.0,-0.78225,0.0001,21.79377]
[1776267438431,38.09,73721.62,0.0,-0.78123,0.0001,21.85532]
[1776267440446,38.09,73726.77,0.0,-0.7807,0.0001,21.88741]
[1776267441105,38.09,73726.77,0.0,-0.7807,0.0001,21.88741]
[1776267441290,38.09,73726.77,0.0,-0.7807,0.0001,21.88741]
[1776267446488,38.09,73727.04,0.0,-0.78069,0.0001,21.888]
[1776267447495,38.09,73734.07,0.0,-0.77995,0.0001,21.93216]
[1776267448601,38.09,73734.07,0.0,-0.77995,0.0001,21.93216]
[1776267448790,38.09,73734.07,0.0,-0.77995,0.0001,21.93216]
[1776267449969,38.09,73734.62,0.0,-0.7799,0.0001,21.93543]
[1776267450037,38.09,73735.15,0.0,-0.77985,0.00011,21.93857]
[1776267450516,38.09,73735.56,0.0,-0.77981,0.00011,21.94095]
[1776267454003,38.09,73738.8,0.0,-0.7795,0.00011,21.95759]
[1776267454040,38.08,73741.28,0.0,-0.77924,0.00011,21.97298]
[1776267456558,38.08,73732.43,0.0,-0.78018,0.0001,21.91661]
[1776267457820,38.08,73732.43,0.0,-0.78018,0.0001,21.91661]
[1776267457922,38.08,73731.76,0.0,-0.78026,0.0001,21.91222]
[1776267458036,38.08,73731.76,0.0,-0.78026,0.0001,21.91222]
[1776267459834,38.08,73731.8,0.0,-0.78025,0.0001,21.91231]
[1776267460042,38.08,73732.8,0.0,-0.78015,0.0001,21.91844]
[1776267461593,38.08,73739.69,0.0,-0.77943,0.00011,21.96149]
[1776267463018,38.08,73739.69,0.0,-0.77943,0.00011,21.96149]
[1776267462600,38.08,73745.65,0.0,-0.77881,0.00011,21.99878]
[1776267463039,38.08,73745.65,0.0,-0.77881,0.00011,21.99878]
[1776267465621,38.08,73736.3,0.0,-0.77981,0.00011,21.93916]
[1776267466725,38.08,73736.3,0.0,-0.77981,0.00011,21.93916]
[1776267466797,38.08,73736.3,0.0,-0.77981,0.00011,21.93916]
[1776267467635,38.08,73721.03,0.0,-0.78142,0.0001,21.84216]
[1776267468641,38.07,73717.64,0.0,-0.78178,0.0001,21.82043]
[1776267471360,38.07,73717.26,0.0,-0.78183,0.0001,21.81746]
[1776267471536,38.07,73717.26,0.0,-0.78183,0.0001,21.81746]
[1776267471663,38.07,73717.83,0.0,-0.78178,0.0001,21.82078]
[1776267472689,38.07,73717.83,0.0,-0.78178,0.0001,21.82078]
[1776267472791,38.07,73717.83,0.0,-0.78178,0.0001,21.82078]
[1776267476919,38.07,73711.66,0.0,-0.78244,0.0001,21.78067]
[1776267477041,38.07,73711.66,0.0,-0.78244,0.0001,21.78067]
[1776267479719,38.07,73704.29,0.0,-0.78322,0.0001,21.73312]
[1776267480726,38.07,73710.21,0.0,-0.78261,0.0001,21.77042]
[1776267481733,38.07,73735.03,0.0,-0.78001,0.00011,21.92711]
[1776267482740,38.07,73741.86,0.0,-0.7793,0.00011,21.96998]
[1776267483747,38.07,73735.64,0.0,-0.77996,0.00011,21.93047]
[1776267484754,38.06,73742.81,0.0,-0.77921,0.00011,21.97536]
[1776267485761,38.06,73749.44,0.0,-0.77851,0.00011,22.01686]
[1776267486768,38.06,73756.12,0.0,-0.77781,0.00011,22.0587]
[1776267489472,38.06,73756.6,0.0,-0.77777,0.00011,22.06133]
[1776267489544,38.06,73756.6,0.0,-0.77777,0.00011,22.06133]
[1776267493817,38.06,73751.81,0.0,-0.77829,0.00011,22.03003]
[1776267494093,38.06,73751.81,0.0,-0.77829,0.00011,22.03003]
[1776267494291,38.06,73751.81,0.0,-0.77829,0.00011,22.03003]
[1776267496838,38.06,73742.51,0.0,-0.77929,0.00011,21.97078]
[1776267497278,38.06,73742.51,0.0,-0.77929,0.00011,21.97078]
[1776267497295,38.06,73742.51,0.0,-0.77929,0.00011,21.97078]
[1776267501316,38.05,73747.26,0.0,-0.77881,0.00011,21.9996]
[1776267501537,38.05,73747.26,0.0,-0.77881,0.00011,21.9996]
[1776267501872,38.05,73755.2,0.0,-0.77797,0.00011,22.0493]
[1776267502880,38.05,73760.67,0.0,-0.7774,0.00011,22.08338]
[1776267503612,38.05,73760.67,0.0,-0.7774,0.00011,22.08338]
[1776267503788,38.05,73760.67,0.0,-0.7774,0.00011,22.08338]
[1776267503887,38.05,73762.37,0.0,-0.77722,0.00011,22.09372]
[1776267508250,38.05,73763.82,0.0,-0.7771,0.00011,22.10148]
[1776267508291,38.05,73763.82,0.0,-0.7771,0.00011,22.10148]
[1776267512038,38.04,73767.79,0.0,-0.77669,0.00011,22.12547]
[1776267512288,38.04,73768.88,0.0,-0.77661,0.00011,22.12857]
[1776267512320,38.04,73768.88,0.0,-0.77661,0.00011,22.12857]
[1776267512404,38.04,73768.88,0.0,-0.77661,0.00011,22.12857]
[1776267512951,38.04,73770.49,0.0,-0.77644,0.00011,22.13827]
[1776267513958,38.04,73768.17,0.0,-0.77669,0.00011,22.12332]
[1776267514965,38.04,73766.56,0.0,-0.77687,0.00011,22.11283]
[1776267516638,38.04,73766.81,0.0,-0.77685,0.00011,22.11415]
[1776267522014,38.04,73765.95,0.0,-0.77697,0.00011,22.10729]
[1776267522869,38.04,73765.95,0.0,-0.77697,0.00011,22.10729]
[1776267523037,38.04,73765.95,0.0,-0.77697,0.00011,22.10729]
[1776267523020,38.03,73768.85,0.0,-0.77666,0.00011,22.12525]
[1776267525035,38.03,73767.04,0.0,-0.77686,0.00011,22.11339]
[1776267526042,38.03,73762.81,0.0,-0.77732,0.00011,22.08658]
[1776267527049,38.03,73761.61,0.0,-0.77745,0.00011,22.07877]
[1776267529063,38.03,73762.29,0.0,-0.77739,0.00011,22.0825]
[1776267530070,38.03,73765.4,0.0,-0.77706,0.00011,22.10177]
[1776267531077,38.03,73769.76,0.0,-0.7766,0.00011,22.12884]
[1776267532084,38.03,73768.93,0.0,-0.7767,0.00011,22.12331]
[1776267533091,38.03,73767.57,0.0,-0.77685,0.00011,22.11446]
[1776267534098,38.03,73766.68,0.0,-0.77695,0.00011,22.10857]
[1776267535105,38.03,73768.2,0.0,-0.77679,0.00011,22.11782]
[1776267540141,38.02,73767.88,0.0,-0.77685,0.00011,22.11448]
[1776267544169,38.02,73765.78,0.0,-0.77709,0.00011,22.10035]
[1776267545176,38.02,73762.74,0.0,-0.77741,0.00011,22.08103]
[1776267546188,38.02,73756.99,0.0,-0.77803,0.00011,22.04467]
[1776267547195,38.02,73751.57,0.0,-0.7786,0.00011,22.01027]
[1776267548202,38.02,73746.4,0.0,-0.77915,0.00011,21.97744]
[1776267550216,38.02,73755.84,0.0,-0.77816,0.00011,22.03646]
[1776267551223,38.01,73758.37,0.0,-0.7779,0.00011,22.0521]
[1776267552230,38.01,73760.72,0.0,-0.77766,0.00011,22.06658]
[1776267553237,38.01,73761.87,0.0,-0.77754,0.00011,22.0735]
[1776267554244,38.01,73763.31,0.0,-0.7774,0.00011,22.08224]
[1776267555251,38.01,73768.92,0.0,-0.77681,0.00011,22.11716]
[1776267556258,38.01,73771.88,0.0,-0.7765,0.00011,22.13538]
[1776267562300,38.0,73768.69,0.0,-0.77688,0.00011,22.11308]
[1776267564314,38.0,73766.29,0.0,-0.77715,0.00011,22.09731]
[1776267565320,38.0,73764.68,0.0,-0.77732,0.00011,22.08686]
[1776267566328,38.0,73769.6,0.0,-0.77681,0.00011,22.11747]
[1776267567335,38.0,73773.33,0.0,-0.77642,0.00011,22.14054]
[1776267571363,37.99,73774.17,0.0,-0.77638,0.00011,22.14098]
[1776267573377,37.99,73772.81,0.0,-0.77653,0.00011,22.1317]
[1776267575391,37.99,73772.11,0.0,-0.77662,0.00011,22.1266]
[1776267576398,37.99,73767.02,0.0,-0.77717,0.00011,22.09427]
[1776267577405,37.99,73765.28,0.0,-0.77736,0.00011,22.08302]
[1776267578412,37.99,73760.15,0.0,-0.7779,0.00011,22.05043]
[1776267579419,37.99,73758.25,0.0,-0.77811,0.00011,22.03817]
[1776267580426,37.99,73759.28,0.0,-0.77801,0.00011,22.0444]
[1776267582440,37.98,73758.37,0.0,-0.77811,0.00011,22.03816]
[1776267586468,37.98,73751.75,0.0,-0.77883,0.00011,21.99541]
[1776267587475,37.98,73754.24,0.0,-0.77857,0.00011,22.01082]
[1776267588482,37.98,73754.92,0.0,-0.77849,0.00011,22.01546]
[1776267590496,37.98,73755.42,0.0,-0.77843,0.00011,22.01928]
[1776267593516,37.99,73760.47,0.0,-0.77788,0.00011,22.05207]
[1776267595530,37.99,73759.72,0.0,-0.77795,0.00011,22.04795]
[1776267596538,37.99,73761.1,0.0,-0.7778,0.00011,22.05692]
[1776267597545,37.99,73762.01,0.0,-0.77769,0.00011,22.06293]
[1776267600566,37.99,73762.48,0.0,-0.77763,0.00011,22.06671]
[1776267601574,37.99,73765.85,0.0,-0.77727,0.00011,22.08817]
[1776267602580,37.99,73771.06,0.0,-0.77671,0.00011,22.12118]
[1776267603587,37.99,73773.81,0.0,-0.77641,0.00011,22.1387]
[1776267605601,38.0,73774.6,0.0,-0.77632,0.00011,22.14424]
[1776267606608,38.0,73782.55,0.0,-0.77547,0.00011,22.1943]
[1776267609631,38.0,73786.18,0.0,-0.77508,0.00011,22.2173]
[1776267610638,38.0,73785.19,0.0,-0.77518,0.00011,22.21122]
[1776267611645,38.0,73783.77,0.0,-0.77533,0.00011,22.20243]
[1776267612657,38.0,73771.19,0.0,-0.77667,0.00011,22.12361]
[1776267613664,38.0,73761.0,0.0,-0.77774,0.00011,22.0599]
[1776267614671,38.0,73759.77,0.0,-0.77787,0.00011,22.05245]
[1776267616685,38.0,73761.19,0.0,-0.77771,0.00011,22.06198]
[1776267618699,38.0,73775.13,0.0,-0.77622,0.00011,22.15012]
[1776267619706,38.0,73777.5,0.0,-0.77596,0.00011,22.16516]
[1776267620713,38.0,73779.18,0.0,-0.77578,0.00011,22.17586]
[1776267622727,38.0,73786.08,0.0,-0.77505,0.00011,22.21926]
[1776267623734,38.01,73790.83,0.0,-0.77453,0.00011,22.24937]
[1776267625747,38.01,73792.0,0.0,-0.7744,0.00011,22.25706]
[1776267627762,38.01,73789.03,0.0,-0.77471,0.00011,22.23884]
[1776267631937,38.01,73788.93,0.0,-0.77471,0.00011,22.23881]
[1776267632038,38.01,73788.93,0.0,-0.77471,0.00011,22.23881]
[1776267632039,38.01,73792.2,0.0,-0.77438,0.00011,22.25612]
[1776267633030,38.01,73792.2,0.0,-0.77438,0.00011,22.25612]
[1776267633804,38.01,73794.12,0.0,-0.77417,0.00011,22.26847]
[1776267635286,38.01,73793.15,0.0,-0.77427,0.00011,22.26256]
[1776267635818,38.01,73793.51,0.0,-0.77423,0.00011,22.26498]
[1776267639651,38.01,73795.62,0.0,-0.774,0.00011,22.27847]
[1776267639790,38.01,73795.62,0.0,-0.774,0.00011,22.27847]
[1776267640034,38.01,73795.62,0.0,-0.774,0.00011,22.27847]
[1776267640135,38.01,73796.85,0.0,-0.77386,0.00011,22.28644]
[1776267640286,38.01,73796.85,0.0,-0.77386,0.00011,22.28644]
[1776267642742,38.01,73797.66,0.0,-0.77377,0.00011,22.29177]
[1776267642788,38.01,73797.66,0.0,-0.77377,0.00011,22.29177]
[1776267647902,38.02,73797.96,0.0,-0.77373,0.00011,22.2944]
[1776267649916,38.02,73803.67,0.0,-0.77311,0.00011,22.33029]
[1776267651847,38.02,73807.49,0.0,-0.7727,0.00011,22.3542]
[1776267652038,38.02,73807.49,0.0,-0.7727,0.00011,22.3542]
[1776267652240,38.02,73808.83,0.0,-0.77256,0.00011,22.3626]
[1776267652287,38.02,73808.83,0.0,-0.77256,0.00011,22.3626]
[1776267652937,38.02,73809.31,0.0,-0.7725,0.00011,22.36564]
[1776267657971,38.02,73806.27,0.0,-0.77283,0.00011,22.34693]
[1776267658368,38.02,73806.27,0.0,-0.77283,0.00011,22.34693]
[1776267658538,38.02,73806.27,0.0,-0.77283,0.00011,22.34693]
[1776267662182,38.02,73806.48,0.0,-0.7728,0.00011,22.34846]
[1776267662288,38.02,73807.65,0.0,-0.77267,0.00011,22.35583]
[1776267665385,38.02,73807.15,0.0,-0.77272,0.00011,22.35295]
[1776267665539,38.02,73807.15,0.0,-0.77272,0.00011,22.35295]
[1776267665900,38.02,73807.15,0.0,-0.77272,0.00011,22.35295]
[1776267666037,38.02,73807.15,0.0,-0.77272,0.00011,22.35295]
[1776267666105,38.02,73803.79,0.0,-0.77308,0.00011,22.33207]
[1776267667099,38.02,73803.79,0.0,-0.77308,0.00011,22.33207]
[1776267667291,38.02,73805.26,0.0,-0.77292,0.00011,22.34135]
[1776267668603,38.02,73806.78,0.0,-0.77276,0.00011,22.35092]
[1776267668788,38.02,73806.78,0.0,-0.77276,0.00011,22.35092]
[1776267671063,38.02,73814.32,0.0,-0.77194,0.00011,22.39812]
[1776267671352,38.02,73814.32,0.0,-0.77194,0.00011,22.39812]
[1776267671539,38.02,73814.32,0.0,-0.77194,0.00011,22.39812]
[1776267672070,38.02,73815.46,0.0,-0.77182,0.00011,22.40525]
[1776267675091,38.02,73806.62,0.0,-0.77277,0.00011,22.35028]
[1776267676098,38.02,73812.35,0.0,-0.77215,0.00011,22.38608]
[1776267676563,38.02,73812.35,0.0,-0.77215,0.00011,22.38608]
[1776267676787,38.02,73812.35,0.0,-0.77215,0.00011,22.38608]
[1776267682140,38.02,73824.45,0.0,-0.77084,0.00011,22.46211]
[1776267684156,38.03,73826.64,0.0,-0.77059,0.00011,22.47625]
[1776267684290,38.03,73830.31,0.0,-0.77019,0.00011,22.49956]
[1776267685161,38.03,73839.36,0.0,-0.76921,0.00011,22.55616]
[1776267686168,38.03,73843.08,0.0,-0.7688,0.00011,22.57962]
[1776267686966,38.03,73843.08,0.0,-0.7688,0.00011,22.57962]
[1776267689189,38.03,73858.5,0.0,-0.76711,0.00011,22.67603]
[1776267690543,38.03,73859.96,0.0,-0.76694,0.00011,22.68532]
[1776267695239,38.04,73869.16,0.0,-0.76594,0.00011,22.74012]
[1776267696246,38.04,73878.14,0.0,-0.76496,0.00011,22.79558]
[1776267698261,38.04,73880.71,0.0,-0.76467,0.00011,22.81172]
[1776267699268,38.04,73892.07,0.0,-0.76343,0.00011,22.88157]
[1776267700279,38.04,73896.86,0.0,-0.7629,0.00011,22.91101]
[1776267703298,38.04,73901.54,0.0,-0.76239,0.00011,22.93984]
[1776267706319,38.04,73893.69,0.0,-0.76324,0.00011,22.89194]
[1776267711354,38.04,73887.22,0.0,-0.76394,0.00011,22.85281]
[1776267713933,38.04,73888.49,0.0,-0.7638,0.00011,22.86071]
[1776267714040,38.04,73888.49,0.0,-0.7638,0.00011,22.86071]
[1776267716141,38.04,73887.57,0.0,-0.7639,0.00011,22.85528]
[1776267716243,38.05,73888.59,0.0,-0.76378,0.00011,22.86173]
[1776267716296,38.05,73888.59,0.0,-0.76378,0.00011,22.86173]
[1776267718574,38.05,73889.98,0.0,-0.76363,0.00011,22.87034]
[1776267718790,38.05,73889.98,0.0,-0.76363,0.00011,22.87034]
[1776267719410,38.05,73900.47,0.0,-0.76248,0.00011,22.93468]
[1776267721424,38.05,73894.5,0.0,-0.76313,0.00011,22.89817]
[1776267723482,38.05,73893.3,0.0,-0.76326,0.00011,22.89087]
[1776267723544,38.05,73893.3,0.0,-0.76326,0.00011,22.89087]
[1776267724164,38.05,73893.3,0.0,-0.76326,0.00011,22.89087]
[1776267724292,38.05,73893.3,0.0,-0.76326,0.00011,22.89087]
[1776267724212,38.05,73893.53,0.0,-0.76323,0.00011,22.89239]
[1776267729003,38.05,73889.27,0.0,-0.7637,0.00011,22.86648]
[1776267729040,38.05,73889.27,0.0,-0.7637,0.00011,22.86648]
[1776267733932,38.05,73889.94,0.0,-0.76362,0.00011,22.87097]
[1776267734045,38.05,73889.94,0.0,-0.76362,0.00011,22.87097]
[1776267734261,38.05,73889.94,0.0,-0.76362,0.00011,22.87097]
[1776267734290,38.05,73889.94,0.0,-0.76362,0.00011,22.87097]
[1776267734515,38.05,73889.61,0.0,-0.76365,0.00011,22.86908]
[1776267735522,38.05,73875.61,0.0,-0.76517,0.00011,22.78325]
[1776267736529,38.05,73867.6,0.0,-0.76604,0.00011,22.73415]
[1776267738542,38.05,73865.0,0.0,-0.76632,0.00011,22.71861]
[1776267739550,38.05,73855.55,0.0,-0.76734,0.00011,22.66061]
[1776267740557,38.05,73851.65,0.0,-0.76775,0.00011,22.63685]
[1776267743480,38.06,73850.24,0.0,-0.76784,0.00011,22.63154]
[1776267743545,38.06,73850.24,0.0,-0.76784,0.00011,22.63154]
[1776267748613,38.07,73849.98,0.0,-0.76783,0.00011,22.63236]
[1776267749596,38.07,73849.98,0.0,-0.76783,0.00011,22.63236]
[1776267749792,38.07,73849.98,0.0,-0.76783,0.00011,22.63236]
[1776267751642,38.07,73858.64,0.0,-0.76689,0.00011,22.68348]
[1776267752510,38.07,73858.64,0.0,-0.76689,0.00011,22.68348]
[1776267752540,38.07,73858.64,0.0,-0.76689,0.00011,22.68348]
[1776267753657,38.08,73851.77,0.0,-0.76762,0.00011,22.64175]
[1776267754918,38.08,73851.77,0.0,-0.76762,0.00011,22.64175]
[1776267755036,38.08,73851.77,0.0,-0.76762,0.00011,22.64175]
[1776267755138,38.08,73850.07,0.0,-0.7678,0.00011,22.6319]
[1776267757685,38.08,73854.91,0.0,-0.76726,0.00011,22.66247]
[1776267758430,38.08,73854.91,0.0,-0.76726,0.00011,22.66247]
[1776267758555,38.08,73854.91,0.0,-0.76726,0.00011,22.66247]
[1776267758692,38.08,73860.07,0.0,-0.76669,0.00011,22.69461]
[1776267764305,38.08,73863.75,0.0,-0.76627,0.00011,22.71847]
[1776267763727,38.08,73870.14,0.0,-0.76557,0.00011,22.75804]
[1776267764543,38.08,73870.14,0.0,-0.76557,0.00011,22.75804]
[1776267765992,38.09,73871.8,0.0,-0.76539,0.00011,22.76851]
[1776267766037,38.09,73871.8,0.0,-0.76539,0.00011,22.76851]
[1776267766049,38.09,73871.14,0.0,-0.76545,0.00011,22.7649]
[1776267768540,38.09,73872.89,0.0,-0.76526,0.00011,22.77587]
[1776267773797,38.09,73875.23,0.0,-0.76498,0.00011,22.79164]
[1776267774680,38.09,73875.23,0.0,-0.76498,0.00011,22.79164]
[1776267774797,38.09,73875.23,0.0,-0.76498,0.00011,22.79164]
[1776267776142,38.09,73875.14,0.0,-0.76498,0.00011,22.79128]
[1776267776291,38.09,73875.14,0.0,-0.76498,0.00011,22.79128]
[1776267776244,38.09,73875.66,0.0,-0.76492,0.00011,22.79466]
[1776267781256,38.09,73877.28,0.0,-0.76474,0.00011,22.80514]
[1776267781292,38.09,73877.28,0.0,-0.76474,0.00011,22.80514]
[1776267781876,38.1,73886.83,0.0,-0.76369,0.00011,22.86399]
[1776267782874,38.1,73894.63,0.0,-0.76283,0.00011,22.91191]
[1776267783881,38.1,73899.74,0.0,-0.76227,0.00011,22.94316]
[1776267784452,38.1,73899.74,0.0,-0.76227,0.00011,22.94316]
[1776267784545,38.1,73899.74,0.0,-0.76227,0.00011,22.94316]
[1776267786806,38.1,73899.09,0.0,-0.76234,0.00011,22.93921]
[1776267787037,38.1,73899.09,0.0,-0.76234,0.00011,22.93921]
[1776267787138,38.1,73899.68,0.0,-0.76228,0.00011,22.94283]
[1776267789923,38.1,73904.78,0.0,-0.76172,0.00011,22.97399]
[1776267790930,38.1,73909.61,0.0,-0.76119,0.00011,23.0034]
[1776267793951,38.1,73923.72,0.0,-0.75964,0.00011,23.08907]
[1776267794964,38.1,73929.42,0.0,-0.75902,0.00011,23.12358]
[1776267795969,38.1,73933.66,0.0,-0.75855,0.00011,23.14913]
[1776267797992,38.09,73933.28,0.0,-0.7586,0.00011,23.14644]
[1776267803034,38.09,73925.21,0.0,-0.75951,0.00011,23.09659]
[1776267807062,38.09,73934.71,0.0,-0.75847,0.00011,23.15383]
[1776267807988,38.09,73934.71,0.0,-0.75847,0.00011,23.15383]
[1776267808047,38.09,73934.71,0.0,-0.75847,0.00011,23.15383]
[1776267812098,38.09,73940.26,0.0,-0.75789,0.00011,23.1834]
[1776267814204,38.09,73941.02,0.0,-0.75781,0.00011,23.18783]
[1776267814302,38.09,73941.02,0.0,-0.75781,0.00011,23.18783]
[1776267815118,38.09,73935.87,0.0,-0.75838,0.00011,23.15634]
[1776267818583,38.09,73939.47,0.0,-0.75799,0.00011,23.17773]
[1776267818789,38.09,73939.47,0.0,-0.75799,0.00011,23.17773]
[1776267819146,38.08,73938.93,0.0,-0.75806,0.00011,23.17434]
[1776267820352,38.08,73938.93,0.0,-0.75806,0.00011,23.17434]
[1776267820539,38.08,73938.64,0.0,-0.75809,0.00011,23.17232]
[1776267822167,38.08,73929.7,0.0,-0.75908,0.00011,23.11802]
[1776267823181,38.08,73929.7,0.0,-0.75908,0.00011,23.11802]
[1776267823288,38.08,73929.7,0.0,-0.75908,0.00011,23.11802]
[1776267823388,38.08,73929.15,0.0,-0.75915,0.00011,23.11449]
[1776267828113,38.08,73928.26,0.0,-0.75925,0.00011,23.10883]
[1776267828294,38.08,73928.26,0.0,-0.75925,0.00011,23.10883]
[1776267834251,38.08,73929.08,0.0,-0.75917,0.00011,23.11332]
[1776267837434,38.08,73928.46,0.0,-0.75924,0.00011,23.10941]
[1776267837541,38.08,73930.99,0.0,-0.75896,0.00011,23.12469]
[1776267838733,38.08,73932.69,0.0,-0.75878,0.00011,23.13492]
[1776267838790,38.08,73932.69,0.0,-0.75878,0.00011,23.13492]
[1776267839288,38.08,73928.13,0.0,-0.75928,0.00011,23.10716]
[1776267840295,38.08,73921.76,0.0,-0.75998,0.00011,23.06841]
[1776267840767,38.08,73921.76,0.0,-0.75998,0.00011,23.06841]
[1776267840793,38.08,73921.76,0.0,-0.75998,0.00011,23.06841]
[1776267842311,38.08,73912.39,0.0,-0.76101,0.00011,23.01136]
[1776267843317,38.08,73905.83,0.0,-0.76173,0.00011,22.97141]
[1776267845198,38.08,73905.5,0.0,-0.76177,0.00011,22.96949]
[1776267845225,38.08,73905.5,0.0,-0.76177,0.00011,22.96949]
[1776267848895,38.08,73902.12,0.0,-0.76214,0.00011,22.94893]
[1776267849038,38.08,73902.12,0.0,-0.76214,0.00011,22.94893]
[1776267849359,38.08,73902.72,0.0,-0.76207,0.00011,22.9526]
[1776267850811,38.08,73903.27,0.0,-0.76201,0.00011,22.95595]
[1776267851038,38.08,73903.27,0.0,-0.76201,0.00011,22.95595]
[1776267856408,38.08,73904.54,0.0,-0.76187,0.00011,22.96376]
[1776267861005,38.08,73904.41,0.0,-0.76188,0.00011,22.96302]
[1776267861042,38.08,73904.41,0.0,-0.76188,0.00011,22.96302]
[1776267862008,38.08,73904.1,0.0,-0.76192,0.00011,22.96115]
[1776267862048,38.08,73904.1,0.0,-0.76192,0.00011,22.96115]
[1776267862451,38.08,73904.31,0.0,-0.76189,0.00011,22.96244]
[1776267867487,38.08,73905.6,0.0,-0.76175,0.00011,22.97038]
[1776267871949,38.08,73903.46,0.0,-0.76199,0.00011,22.95736]
[1776267872038,38.08,73903.46,0.0,-0.76199,0.00011,22.95736]
[1776267876053,38.08,73897.87,0.0,-0.76262,0.00011,22.92006]
[1776267876287,38.08,73897.87,0.0,-0.76262,0.00011,22.92006]
[1776267876388,38.08,73896.54,0.0,-0.76276,0.00011,22.91201]
[1776267881600,38.08,73897.3,0.0,-0.76267,0.00011,22.91685]
[1776267883197,38.08,73897.3,0.0,-0.76267,0.00011,22.91685]
[1776267883290,38.08,73897.3,0.0,-0.76267,0.00011,22.91685]
[1776267887144,38.08,73896.47,0.0,-0.76276,0.00011,22.91195]
[1776267887295,38.08,73896.47,0.0,-0.76276,0.00011,22.91195]
[1776267887641,38.08,73904.06,0.0,-0.76193,0.00011,22.95837]
[1776267888649,38.08,73892.31,0.0,-0.76321,0.00011,22.88658]
[1776267889656,38.08,73882.14,0.0,-0.76432,0.00011,22.82437]
[1776267890665,38.08,73880.47,0.0,-0.7645,0.00011,22.81428]
[1776267892485,38.08,73889.29,0.0,-0.76354,0.00011,22.86857]
[1776267892533,38.08,73889.29,0.0,-0.76354,0.00011,22.86857]
[1776267892920,38.08,73889.29,0.0,-0.76354,0.00011,22.86857]
[1776267893659,38.08,73890.66,0.0,-0.76339,0.00011,22.87695]
[1776267893788,38.08,73890.66,0.0,-0.76339,0.00011,22.87695]
[1776267893888,38.08,73890.66,0.0,-0.76338,0.00011,22.87704]
[1776267898364,38.09,73887.1,0.0,-0.76377,0.00011,22.85554]
[1776267898389,38.09,73880.36,0.0,-0.7645,0.00011,22.81449]
[1776267898545,38.09,73880.36,0.0,-0.7645,0.00011,22.81449]
[1776267901742,38.09,73874.49,0.0,-0.76513,0.00011,22.77895]
[1776267903046,38.09,73874.49,0.0,-0.76513,0.00011,22.77895]
[1776267903292,38.09,73874.49,0.0,-0.76513,0.00011,22.77895]
[1776267904277,38.09,73875.83,0.0,-0.76498,0.00011,22.78754]
[1776267904302,38.09,73875.83,0.0,-0.76498,0.00011,22.78754]
[1776267904379,38.09,73875.87,0.0,-0.76497,0.00011,22.78796]
[1776267909342,38.09,73874.74,0.0,-0.76508,0.00011,22.78157]
[1776267909541,38.09,73872.83,0.0,-0.76528,0.00011,22.77024]
[1776267909797,38.09,73868.34,0.0,-0.76577,0.00011,22.74266]
[1776267910804,38.09,73863.83,0.0,-0.76625,0.00011,22.71516]
[1776267911812,38.09,73857.93,0.0,-0.76689,0.00011,22.67911]
[1776267912819,38.09,73848.47,0.0,-0.76791,0.00011,22.6211]
[1776267913827,38.1,73849.76,0.0,-0.76776,0.00011,22.62942]
[1776267915468,38.1,73849.76,0.0,-0.76776,0.00011,22.62942]
[1776267915526,38.1,73853.06,0.0,-0.76739,0.00011,22.65046]
[1776267917075,38.1,73853.06,0.0,-0.76739,0.00011,22.65046]
[1776267917124,38.1,73873.07,0.0,-0.76521,0.00011,22.77387]
[1776267917857,38.1,73886.38,0.0,-0.76376,0.00011,22.85565]
[1776267918864,38.1,73885.31,0.0,-0.76388,0.00011,22.84921]
[1776267921200,38.1,73885.51,0.0,-0.76385,0.00011,22.85054]
[1776267921885,38.1,73888.56,0.0,-0.76352,0.00011,22.86941]
[1776267922892,38.1,73895.68,0.0,-0.76274,0.00011,22.91302]
[1776267923899,38.1,73903.28,0.0,-0.7619,0.00011,22.95943]
[1776267925913,38.1,73905.05,0.0,-0.76171,0.00011,22.97017]
[1776267927099,38.1,73905.05,0.0,-0.76171,0.00011,22.97017]
[1776267927173,38.1,73920.28,0.0,-0.76004,0.00011,23.06283]
[1776267927927,38.1,73924.98,0.0,-0.75953,0.00011,23.09123]
[1776267928934,38.1,73928.58,0.0,-0.75913,0.00011,23.11291]
[1776267929941,38.1,73933.66,0.0,-0.75858,0.00011,23.14351]
[1776267930948,38.1,73936.19,0.0,-0.7583,0.00011,23.15872]
[1776267932964,38.1,73934.0,0.0,-0.75857,0.00011,23.14187]
[1776267934978,38.1,73930.8,0.0,-0.75892,0.00011,23.12225]
[1776267935897,38.1,73930.8,0.0,-0.75892,0.00011,23.12225]
[1776267936544,38.1,73928.98,0.0,-0.75913,0.00011,23.11103]
[1776267937298,38.1,73928.98,0.0,-0.75913,0.00011,23.11103]
[1776267937393,38.1,73929.61,0.0,-0.75906,0.00011,23.11476]
[1776267938294,38.1,73929.61,0.0,-0.75906,0.00011,23.11476]
[1776267938542,38.1,73929.61,0.0,-0.75906,0.00011,23.11476]
[1776267938395,38.1,73932.19,0.0,-0.75878,0.00011,23.13029]
[1776267941021,38.1,73930.43,0.0,-0.75897,0.00011,23.11952]
[1776267941036,38.1,73930.43,0.0,-0.75897,0.00011,23.11952]
[1776267945855,38.09,73929.08,0.0,-0.75913,0.00011,23.11084]
[1776267946041,38.09,73929.08,0.0,-0.75913,0.00011,23.11084]
[1776267947586,38.09,73928.86,0.0,-0.75916,0.00011,23.10922]
[1776267947639,38.09,73928.86,0.0,-0.75916,0.00011,23.10922]
[1776267947788,38.09,73928.86,0.0,-0.75916,0.00011,23.10922]
[1776267948072,38.09,73927.43,0.0,-0.75932,0.00011,23.10054]
[1776267952179,38.09,73927.73,0.0,-0.75929,0.00011,23.1021]
[1776267952293,38.09,73927.73,0.0,-0.75929,0.00011,23.1021]
[1776267952312,38.09,73927.73,0.0,-0.75929,0.00011,23.1021]
[1776267952543,38.09,73927.73,0.0,-0.75929,0.00011,23.1021]
[1776267952548,38.09,73925.58,0.0,-0.75953,0.00011,23.08887]
[1776267953963,38.09,73925.0,0.0,-0.7596,0.00011,23.08535]
[1776267954037,38.09,73925.0,0.0,-0.7596,0.00011,23.08535]
[1776267955288,38.09,73929.22,0.0,-0.75913,0.00011,23.11088]
[1776267955341,38.09,73929.22,0.0,-0.75913,0.00011,23.11088]
[1776267955541,38.09,73929.22,0.0,-0.75913,0.00011,23.11088]
[1776267955389,38.09,73936.22,0.0,-0.75837,0.00011,23.15304]
[1776267961199,38.09,73934.16,0.0,-0.7586,0.00011,23.14001]
[1776267961251,38.09,73934.16,0.0,-0.7586,0.00011,23.14001]
[1776267961292,38.09,73934.16,0.0,-0.7586,0.00011,23.14001]
[1776267961352,38.09,73935.19,0.0,-0.7585,0.00011,23.14597]
[1776267965756,38.09,73938.69,0.0,-0.75812,0.00011,23.16673]
[1776267965787,38.09,73938.69,0.0,-0.75812,0.00011,23.16673]
[1776267968535,38.09,73935.77,0.0,-0.75845,0.00011,23.14873]
[1776267968734,38.08,73933.12,0.0,-0.75874,0.00011,23.13251]
[1776267968799,38.08,73933.12,0.0,-0.75874,0.00011,23.13251]
[1776267969584,38.08,73933.12,0.0,-0.75874,0.00011,23.13251]
[1776267969219,38.08,73928.1,0.0,-0.7593,0.00011,23.1019]
[1776267969795,38.08,73928.1,0.0,-0.7593,0.00011,23.1019]
[1776267970998,38.08,73925.04,0.0,-0.75964,0.00011,23.08318]
[1776267971040,38.08,73925.04,0.0,-0.75964,0.00011,23.08318]
[1776267971146,38.08,73925.04,0.0,-0.75964,0.00011,23.08318]
[1776267971290,38.08,73925.04,0.0,-0.75964,0.00011,23.08318]
[1776267971348,38.08,73923.6,0.0,-0.7598,0.00011,23.07423]
[1776267972935,38.08,73923.72,0.0,-0.75979,0.00011,23.07496]
[1776267973042,38.08,73923.72,0.0,-0.75979,0.00011,23.07496]
[1776267978282,38.08,73924.38,0.0,-0.75972,0.00011,23.07845]
[1776267980468,38.08,73926.93,0.0,-0.75945,0.00011,23.09384]
[1776267980542,38.08,73926.93,0.0,-0.75945,0.00011,23.09384]
[1776267980569,38.08,73927.94,0.0,-0.75934,0.00011,23.09977]
[1776267981001,38.08,73927.94,0.0,-0.75934,0.00011,23.09977]
[1776267981038,38.08,73927.94,0.0,-0.75934,0.00011,23.09977]
[1776267985008,38.08,73929.23,0.0,-0.7592,0.00011,23.10725]
[1776267985041,38.08,73929.23,0.0,-0.7592,0.00011,23.10725]
[1776267992747,38.08,73929.49,0.0,-0.75919,0.00011,23.10823]
[1776267992797,38.08,73929.49,0.0,-0.75919,0.00011,23.10823]
[1776267993387,38.08,73929.29,0.0,-0.75924,0.00011,23.1031]
[1776267995401,38.08,73936.59,0.0,-0.75844,0.00011,23.14714]
[1776267997416,38.07,73947.24,0.0,-0.75727,0.00011,23.21143]
[1776267998423,38.07,73950.14,0.0,-0.75695,0.00011,23.22855]
[1776267999811,38.07,73949.94,0.0,-0.75698,0.00011,23.22709]
[1776268000037,38.07,73949.94,0.0,-0.75698,0.00011,23.22709]
[1776268005475,38.07,73959.19,0.0,-0.75598,0.00011,23.28149]
[1776268007489,38.07,73959.21,0.0,-0.75599,0.00011,23.28112]
[1776268008154,38.07,73959.21,0.0,-0.75599,0.00011,23.28112]
[1776268008293,38.07,73959.21,0.0,-0.75599,0.00011,23.28112]
[1776268008358,38.07,73959.21,0.0,-0.75599,0.00011,23.28112]
[1776268008539,38.07,73959.21,0.0,-0.75599,0.00011,23.28112]
[1776268008606,38.07,73959.67,0.0,-0.75594,0.00011,23.28365]
[1776268013017,38.06,73957.15,0.0,-0.75624,0.00011,23.26729]
[1776268013040,38.06,73957.15,0.0,-0.75624,0.00011,23.26729]
[1776268013201,38.06,73957.15,0.0,-0.75624,0.00011,23.26729]
[1776268013293,38.06,73957.15,0.0,-0.75624,0.00011,23.26729]
[1776268013531,38.06,73958.53,0.0,-0.75609,0.00011,23.2754]
[1776268017881,38.06,73958.96,0.0,-0.75606,0.00011,23.27715]
[1776268018039,38.06,73958.96,0.0,-0.75606,0.00011,23.27715]
[1776268021586,38.06,73949.27,0.0,-0.75715,0.00011,23.21784]
[1776268021919,38.06,73949.27,0.0,-0.75715,0.00011,23.21784]
[1776268022042,38.06,73949.27,0.0,-0.75715,0.00011,23.21784]
[1776268022182,38.06,73949.27,0.0,-0.75715,0.00011,23.21784]
[1776268022291,38.06,73949.27,0.0,-0.75715,0.00011,23.21784]
[1776268022594,38.06,73946.69,0.0,-0.75744,0.00011,23.20209]
[1776268024608,38.05,73940.61,0.0,-0.75812,0.00011,23.16483]
[1776268025615,38.05,73935.19,0.0,-0.75873,0.00011,23.13178]
[1776268026363,38.05,73935.19,0.0,-0.75873,0.00011,23.13178]
[1776268026540,38.05,73935.19,0.0,-0.75873,0.00011,23.13178]
[1776268026622,38.05,73934.69,0.0,-0.75878,0.00011,23.1286]
[1776268026755,38.05,73934.69,0.0,-0.75878,0.00011,23.1286]
[1776268026795,38.05,73934.69,0.0,-0.75878,0.00011,23.1286]
[1776268029642,38.05,73922.32,0.0,-0.76016,0.00011,23.05292]
[1776268030660,38.05,73914.25,0.0,-0.76105,0.00011,23.0036]
[1776268033388,38.05,73914.11,0.0,-0.76107,0.00011,23.00262]
[1776268033551,38.05,73914.11,0.0,-0.76107,0.00011,23.00262]
[1776268033607,38.05,73914.0,0.0,-0.76108,0.00011,23.00171]
[1776268033739,38.05,73914.0,0.0,-0.76108,0.00011,23.00171]
[1776268033790,38.05,73914.0,0.0,-0.76108,0.00011,23.00171]
[1776268035694,38.05,73904.84,0.0,-0.76209,0.00011,22.94559]
[1776268038716,38.05,73903.21,0.0,-0.76227,0.00011,22.93548]
[1776268039793,38.05,73903.21,0.0,-0.76227,0.00011,22.93548]
[1776268040041,38.05,73903.21,0.0,-0.76227,0.00011,22.93548]
[1776268040137,38.05,73903.21,0.0,-0.76227,0.00011,22.93548]
[1776268040299,38.05,73903.21,0.0,-0.76227,0.00011,22.93548]
[1776268040388,38.05,73902.84,0.0,-0.76232,0.00011,22.93318]
[1776268045766,38.05,73902.85,0.0,-0.76232,0.00011,22.93303]
[1776268047570,38.05,73902.85,0.0,-0.76232,0.00011,22.93303]
[1776268047665,38.05,73902.85,0.0,-0.76232,0.00011,22.93303]
[1776268047666,38.05,73902.88,0.0,-0.76232,0.00011,22.93315]
[1776268047792,38.05,73902.88,0.0,-0.76232,0.00011,22.93315]
[1776268047872,38.05,73902.25,0.0,-0.76239,0.00011,22.9293]
[1776268048787,38.05,73910.05,0.0,-0.76153,0.00011,22.97692]
[1776268049794,38.05,73915.58,0.0,-0.76092,0.00011,23.01059]
[1776268050836,38.05,73915.58,0.0,-0.76092,0.00011,23.01059]
[1776268051039,38.05,73915.58,0.0,-0.76092,0.00011,23.01059]
[1776268051652,38.05,73915.58,0.0,-0.76092,0.00011,23.01059]
[1776268051117,38.05,73908.57,0.0,-0.76172,0.00011,22.96441]
[1776268051790,38.05,73908.57,0.0,-0.76172,0.00011,22.96441]
[1776268051808,38.05,73901.71,0.0,-0.76247,0.00011,22.92245]
[1776268053826,38.05,73915.31,0.0,-0.76098,0.00011,23.00544]
[1776268054832,38.05,73923.88,0.0,-0.76004,0.00011,23.05752]
[1776268056370,38.05,73923.88,0.0,-0.76004,0.00011,23.05752]
[1776268056546,38.05,73923.88,0.0,-0.76004,0.00011,23.05752]
[1776268059836,38.04,73923.45,0.0,-0.7601,0.00011,23.05438]
[1776268059867,38.04,73912.66,0.0,-0.76128,0.00011,22.98859]
[1776268060874,38.04,73907.61,0.0,-0.76184,0.00011,22.95779]
[1776268063699,38.04,73907.62,0.0,-0.76183,0.00011,22.95793]
[1776268063895,38.04,73907.61,0.0,-0.76184,0.00011,22.95791]
[1776268066916,38.05,73914.33,0.0,-0.7611,0.00011,22.99903]
[1776268068930,38.05,73921.48,0.0,-0.76031,0.00011,23.04254]
[1776268071156,38.04,73921.86,0.0,-0.76027,0.00011,23.0448]
[1776268071291,38.04,73921.86,0.0,-0.76027,0.00011,23.0448]
[1776268071376,38.04,73917.29,0.0,-0.76077,0.00011,23.01691]
[1776268077196,38.04,73915.11,0.0,-0.76101,0.00011,23.00357]
[1776268077295,38.04,73915.11,0.0,-0.76101,0.00011,23.00357]
[1776268077416,38.04,73915.11,0.0,-0.76101,0.00011,23.00357]
[1776268077542,38.04,73915.11,0.0,-0.76101,0.00011,23.00357]
[1776268077614,38.04,73916.29,0.0,-0.76088,0.00011,23.01073]
[1776268083047,38.04,73918.44,0.0,-0.76065,0.00011,23.02371]
[1776268083295,38.04,73918.44,0.0,-0.76065,0.00011,23.02371]
[1776268083305,38.04,73918.44,0.0,-0.76065,0.00011,23.02371]
[1776268083543,38.04,73918.44,0.0,-0.76065,0.00011,23.02371]
[1776268083567,38.04,73916.08,0.0,-0.76091,0.00011,23.00929]
[1776268088422,38.04,73927.72,0.0,-0.75963,0.00011,23.08007]
[1776268089582,38.04,73927.72,0.0,-0.75963,0.00011,23.08007]
[1776268089621,38.04,73935.28,0.0,-0.7588,0.00011,23.12577]
[1776268089792,38.04,73935.28,0.0,-0.7588,0.00011,23.12577]
[1776268090050,38.04,73935.28,0.0,-0.7588,0.00011,23.12577]
[1776268090295,38.04,73935.28,0.0,-0.7588,0.00011,23.12577]
[1776268090311,38.04,73935.52,0.0,-0.75877,0.00011,23.12722]
[1776268096119,38.04,73940.32,0.0,-0.75826,0.00011,23.15555]
[1776268097126,38.04,73945.49,0.0,-0.75769,0.00011,23.18672]
[1776268097988,38.04,73945.49,0.0,-0.75769,0.00011,23.18672]
[1776268098148,38.04,73945.45,0.0,-0.7577,0.00011,23.18628]
[1776268102080,38.04,73946.47,0.0,-0.75759,0.00011,23.19205]
[1776268102162,38.04,73947.17,0.0,-0.75752,0.00011,23.19615]
[1776268106515,38.04,73949.8,0.0,-0.75723,0.00011,23.21165]
[1776268106543,38.04,73951.78,0.0,-0.75702,0.00011,23.2233]
[1776268110620,38.03,73948.12,0.0,-0.75743,0.00011,23.20084]
[1776268110630,38.03,73945.34,0.0,-0.75775,0.00011,23.18372]
[1776268112049,38.03,73946.59,0.0,-0.75763,0.00011,23.18797]
[1776268112239,38.03,73946.55,0.0,-0.75764,0.00011,23.18758]
[1776268116141,38.03,73946.1,0.0,-0.7577,0.00011,23.18442]
[1776268116634,38.03,73946.1,0.0,-0.7577,0.00011,23.18442]
[1776268120632,38.03,73946.1,0.0,-0.75771,0.00011,23.1838]
[1776268120644,38.03,73945.75,0.0,-0.75775,0.00011,23.18136]
[1776268121299,38.03,73940.25,0.0,-0.75836,0.00011,23.14802]
[1776268126334,38.03,73936.51,0.0,-0.75879,0.00011,23.12438]
[1776268130363,38.02,73926.23,0.0,-0.75994,0.00011,23.06123]
[1776268131369,38.02,73920.03,0.0,-0.76063,0.00011,23.02331]
[1776268133671,38.02,73919.53,0.0,-0.76068,0.00011,23.02015]
[1776268133767,38.02,73920.9,0.0,-0.76053,0.00011,23.02838]
[1776268133791,38.02,73920.9,0.0,-0.76053,0.00011,23.02838]
[1776268134177,38.02,73920.9,0.0,-0.76053,0.00011,23.02838]
[1776268134291,38.02,73920.9,0.0,-0.76053,0.00011,23.02838]
[1776268134390,38.02,73921.38,0.0,-0.76048,0.00011,23.0313]
[1776268135397,38.02,73935.34,0.0,-0.75894,0.00011,23.11615]
[1776268136404,38.02,73940.39,0.0,-0.75839,0.00011,23.14676]
[1776268137411,38.02,73958.81,0.0,-0.75635,0.00011,23.25814]
[1776268138418,38.02,73968.51,0.0,-0.75527,0.00011,23.31656]
[1776268139425,38.02,73969.99,0.0,-0.75511,0.00011,23.32527]
[1776268140432,38.02,73973.58,0.0,-0.75471,0.00011,23.34662]
[1776268144461,38.02,73978.49,0.0,-0.75419,0.00011,23.37497]
[1776268145468,38.01,73973.9,0.0,-0.75471,0.00011,23.34705]
[1776268148114,38.01,73973.38,0.0,-0.75478,0.00011,23.34331]
[1776268148291,38.01,73973.38,0.0,-0.75478,0.00011,23.34331]
[1776268148489,38.01,73973.13,0.0,-0.75481,0.00011,23.34152]
[1776268149319,38.01,73973.13,0.0,-0.75481,0.00011,23.34152]
[1776268149548,38.01,73973.13,0.0,-0.75481,0.00011,23.34152]
[1776268149647,38.01,73980.22,0.0,-0.75403,0.00011,23.38361]
[1776268155538,38.0,73979.4,0.0,-0.75415,0.00011,23.37704]
[1776268157541,38.0,73976.68,0.0,-0.75447,0.00011,23.36003]
[1776268157793,38.0,73976.68,0.0,-0.75447,0.00011,23.36003]
[1776268157642,38.0,73975.01,0.0,-0.75466,0.00011,23.34967]
[1776268158068,38.0,73975.01,0.0,-0.75466,0.00011,23.34967]
[1776268158292,38.0,73975.01,0.0,-0.75466,0.00011,23.34967]
[1776268158559,38.0,73972.69,0.0,-0.75493,0.00011,23.3354]
[1776268161861,38.0,73968.77,0.0,-0.75538,0.00011,23.31093]
[1776268162042,38.0,73968.77,0.0,-0.75538,0.00011,23.31093]
[1776268162551,38.0,73968.77,0.0,-0.75538,0.00011,23.31093]
[1776268162791,38.0,73968.77,0.0,-0.75538,0.00011,23.31093]
[1776268162587,38.0,73968.51,0.0,-0.75541,0.00011,23.3091]
[1776268163594,38.0,73967.57,0.0,-0.75552,0.00011,23.30317]
[1776268165901,37.99,73967.9,0.0,-0.7555,0.00011,23.30467]
[1776268166039,37.99,73967.9,0.0,-0.7555,0.00011,23.30467]
[1776268171651,37.99,73969.22,0.0,-0.7554,0.00011,23.3078]
[1776268172045,37.99,73969.22,0.0,-0.7554,0.00011,23.3078]
[1776268172291,37.99,73969.22,0.0,-0.7554,0.00011,23.3078]
[1776268172321,37.99,73969.22,0.0,-0.7554,0.00011,23.3078]
[1776268172548,37.99,73969.22,0.0,-0.7554,0.00011,23.3078]
[1776268172658,37.99,73969.61,0.0,-0.75536,0.00011,23.30991]
[1776268177693,37.99,73968.74,0.0,-0.75548,0.00011,23.30346]
[1776268178102,37.99,73968.74,0.0,-0.75548,0.00011,23.30346]
[1776268178292,37.99,73968.74,0.0,-0.75548,0.00011,23.30346]
[1776268178584,37.99,73968.74,0.0,-0.75548,0.00011,23.30346]
[1776268178790,37.99,73968.74,0.0,-0.75548,0.00011,23.30346]
[1776268178700,37.98,73968.9,0.0,-0.75547,0.00011,23.3042]
[1776268180714,37.98,73964.2,0.0,-0.756,0.00011,23.27535]
[1776268181549,37.98,73964.2,0.0,-0.756,0.00011,23.27535]
[1776268181793,37.98,73964.2,0.0,-0.756,0.00011,23.27535]
[1776268182470,37.98,73964.73,0.0,-0.75595,0.00011,23.27835]
[1776268182544,37.98,73964.73,0.0,-0.75595,0.00011,23.27835]
[1776268182728,37.98,73963.78,0.0,-0.75606,0.00011,23.27241]
[1776268184742,37.98,73954.74,0.0,-0.75707,0.00011,23.21733]
[1776268185749,37.98,73951.02,0.0,-0.75749,0.00011,23.19465]
[1776268187762,37.98,73958.86,0.0,-0.75662,0.00011,23.24188]
[1776268188807,37.98,73958.86,0.0,-0.75662,0.00011,23.24188]
[1776268189044,37.98,73961.26,0.0,-0.75636,0.00011,23.25623]
[1776268190784,37.98,73956.28,0.0,-0.75692,0.00011,23.22572]
[1776268191791,37.98,73951.18,0.0,-0.75749,0.00011,23.19466]
[1776268192203,37.98,73951.18,0.0,-0.75749,0.00011,23.19466]
[1776268192291,37.98,73951.18,0.0,-0.75749,0.00011,23.19466]
[1776268192542,37.98,73951.18,0.0,-0.75749,0.00011,23.19466]
[1776268192798,37.98,73945.47,0.0,-0.75812,0.00011,23.1599]
[1776268196826,37.98,73938.85,0.0,-0.75886,0.00011,23.11936]
[1776268197260,37.98,73938.85,0.0,-0.75886,0.00011,23.11936]
[1776268197287,37.98,73938.85,0.0,-0.75886,0.00011,23.11936]
[1776268197833,37.98,73938.82,0.0,-0.75887,0.00011,23.11912]
[1776268197962,37.98,73938.82,0.0,-0.75887,0.00011,23.11912]
[1776268198040,37.98,73938.82,0.0,-0.75887,0.00011,23.11912]
[1776268200854,37.97,73943.21,0.0,-0.75838,0.00011,23.14562]
[1776268201861,37.97,73949.7,0.0,-0.75766,0.00011,23.18492]
[1776268203817,37.97,73949.7,0.0,-0.75766,0.00011,23.18492]
[1776268202868,37.97,73954.26,0.0,-0.75716,0.00011,23.21243]
[1776268204045,37.97,73954.26,0.0,-0.75716,0.00011,23.21243]
[1776268204147,37.97,73960.9,0.0,-0.75643,0.00011,23.25247]
[1776268208046,37.97,73961.02,0.0,-0.75642,0.00011,23.25259]
[1776268208286,37.97,73961.02,0.0,-0.75642,0.00011,23.25259]
[1776268208910,37.97,73970.21,0.0,-0.75541,0.00011,23.30773]
[1776268209917,37.97,73975.13,0.0,-0.75487,0.00011,23.33717]
[1776268211503,37.97,73975.13,0.0,-0.75487,0.00011,23.33717]
[1776268211544,37.97,73975.13,0.0,-0.75487,0.00011,23.33717]
[1776268215400,37.97,73973.96,0.0,-0.75502,0.00011,23.32903]
[1776268215537,37.97,73973.96,0.0,-0.75502,0.00011,23.32903]
[1776268216966,37.96,73980.06,0.0,-0.75435,0.00011,23.36501]
[1776268218550,37.96,73980.06,0.0,-0.75435,0.00011,23.36501]
[1776268218589,37.96,73977.83,0.0,-0.75461,0.00011,23.35127]
[1776268218937,37.96,73977.83,0.0,-0.75461,0.00011,23.35127]
[1776268219037,37.96,73977.83,0.0,-0.75461,0.00011,23.35127]
[1776268224020,37.96,73982.09,0.0,-0.75416,0.00011,23.37525]
[1776268224951,37.96,73982.09,0.0,-0.75416,0.00011,23.37525]
[1776268225039,37.96,73982.09,0.0,-0.75416,0.00011,23.37525]
[1776268230063,37.95,73983.92,0.0,-0.75399,0.00011,23.38441]
[1776268232547,37.95,73982.33,0.0,-0.7542,0.00011,23.37121]
[1776268232618,37.95,73983.2,0.0,-0.75411,0.00011,23.37615]
[1776268233007,37.95,73983.2,0.0,-0.75411,0.00011,23.37615]
[1776268233040,37.95,73983.2,0.0,-0.75411,0.00011,23.37615]
[1776268237445,37.94,73982.71,0.0,-0.75419,0.00011,23.37198]
[1776268237539,37.94,73982.71,0.0,-0.75419,0.00011,23.37198]
[1776268238663,37.94,73980.69,0.0,-0.75442,0.00011,23.35951]
[1776268238793,37.94,73980.69,0.0,-0.75442,0.00011,23.35951]
[1776268238751,37.94,73979.64,0.0,-0.75455,0.00011,23.35261]
[1776268242326,37.94,73979.49,0.0,-0.75458,0.00011,23.35115]
[1776268242554,37.94,73979.49,0.0,-0.75458,0.00011,23.35115]
[1776268247782,37.94,73982.78,0.0,-0.75424,0.00011,23.3695]
[1776268247791,37.94,73982.78,0.0,-0.75424,0.00011,23.3695]
[1776268249868,37.93,73979.28,0.0,-0.75464,0.00011,23.34783]
[1776268250040,37.93,73978.04,0.0,-0.75478,0.00011,23.34007]
[1776268250207,37.93,73971.8,0.0,-0.75549,0.00011,23.30213]
[1776268251213,37.93,73966.41,0.0,-0.75609,0.00011,23.26932]
[1776268252401,37.93,73966.41,0.0,-0.75609,0.00011,23.26932]
[1776268252539,37.93,73966.41,0.0,-0.75609,0.00011,23.26932]
[1776268256845,37.93,73967.52,0.0,-0.75598,0.00011,23.27533]
[1776268257040,37.93,73969.3,0.0,-0.75579,0.00011,23.28569]
[1776268259239,37.93,73975.62,0.0,-0.75509,0.00011,23.32365]
[1776268259289,37.93,73975.62,0.0,-0.75509,0.00011,23.32365]
[1776268259340,37.93,73982.99,0.0,-0.75427,0.00011,23.36787]
[1776268263801,37.92,73983.79,0.0,-0.7542,0.00011,23.37181]
[1776268263903,37.92,73983.42,0.0,-0.75425,0.00011,23.36901]
[1776268264036,37.92,73983.42,0.0,-0.75425,0.00011,23.36901]
[1776268266319,37.92,74008.82,0.0,-0.75141,0.00011,23.52108]
[1776268267326,37.92,74005.58,0.0,-0.75178,0.00011,23.50169]
[1776268268333,37.92,73999.19,0.0,-0.7525,0.00011,23.46292]
[1776268270682,37.92,73996.06,0.0,-0.75286,0.00011,23.44374]
[1776268270792,37.92,73996.06,0.0,-0.75286,0.00011,23.44374]
[1776268270893,37.91,73994.7,0.0,-0.75303,0.00011,23.43486]
[1776268271354,37.91,73992.33,0.0,-0.75329,0.00011,23.4206]
[1776268272361,37.91,73990.42,0.0,-0.75351,0.00011,23.40878]
[1776268277685,37.91,73989.54,0.0,-0.75364,0.00011,23.40223]
[1776268279409,37.91,73985.98,0.0,-0.75405,0.00011,23.37988]
[1776268280417,37.91,73989.34,0.0,-0.75368,0.00011,23.39985]
[1776268281424,37.9,73990.69,0.0,-0.75354,0.00011,23.40768]
[1776268283762,37.9,73990.27,0.0,-0.75359,0.00011,23.40484]
[1776268283787,37.9,73990.27,0.0,-0.75359,0.00011,23.40484]
[1776268283864,37.9,73989.95,0.0,-0.75364,0.00011,23.40231]
[1776268287466,37.9,73986.06,0.0,-0.75409,0.00011,23.378]
[1776268288473,37.9,73982.44,0.0,-0.7545,0.00011,23.35589]
[1776268289480,37.9,73977.68,0.0,-0.75504,0.00011,23.3269]
[1776268290487,37.9,73976.43,0.0,-0.75518,0.00011,23.31913]
[1776268291494,37.9,73973.0,0.0,-0.75559,0.00011,23.29486]
[1776268292501,37.9,73971.21,0.0,-0.75579,0.00011,23.28384]
[1776268295522,37.89,73966.16,0.0,-0.75637,0.00011,23.25274]
[1776268296529,37.89,73962.71,0.0,-0.75676,0.00011,23.23168]
[1776268297597,37.89,73962.71,0.0,-0.75676,0.00011,23.23168]
[1776268297600,37.89,73961.22,0.0,-0.75692,0.00011,23.22253]
[1776268298549,37.89,73961.22,0.0,-0.75692,0.00011,23.22253]
[1776268298638,37.89,73966.35,0.0,-0.75635,0.00011,23.25351]
[1776268299551,37.89,73974.26,0.0,-0.75547,0.00011,23.3013]
[1776268300558,37.89,73977.12,0.0,-0.75516,0.00011,23.31845]
[1776268300965,37.89,73977.12,0.0,-0.75516,0.00011,23.31845]
[1776268301566,37.89,73979.66,0.0,-0.75488,0.00011,23.3336]
[1776268302572,37.89,73982.83,0.0,-0.75453,0.00011,23.35253]
[1776268304586,37.89,73985.5,0.0,-0.75423,0.00011,23.36865]
[1776268305046,37.89,73985.5,0.0,-0.75423,0.00011,23.36865]
[1776268307931,37.89,73985.27,0.0,-0.75426,0.00011,23.36673]
[1776268309621,37.89,73992.09,0.0,-0.75351,0.00011,23.40705]
[1776268311058,37.88,73992.82,0.0,-0.75344,0.00011,23.41118]
[1776268311635,37.88,73992.48,0.0,-0.75348,0.00011,23.40883]
[1776268313047,37.88,73993.1,0.0,-0.75342,0.00011,23.41226]
[1776268313592,37.88,73993.1,0.0,-0.75342,0.00011,23.41226]
[1776268313798,37.88,73993.1,0.0,-0.75342,0.00011,23.41226]
[1776268313856,37.88,73993.23,0.0,-0.75342,0.00011,23.41244]
[1776268319691,37.88,73993.91,0.0,-0.75337,0.00011,23.41503]
[1776268322712,37.87,73992.23,0.0,-0.75358,0.00011,23.40374]
[1776268323598,37.87,73992.23,0.0,-0.75358,0.00011,23.40374]
[1776268323719,37.87,73988.87,0.0,-0.75396,0.00011,23.38321]
[1776268324726,37.87,73987.54,0.0,-0.75412,0.00011,23.37492]
[1776268325734,37.87,73977.36,0.0,-0.75526,0.00011,23.31342]
[1776268326740,37.87,73969.6,0.0,-0.75613,0.00011,23.266]
[1776268328755,37.87,73967.56,0.0,-0.75636,0.00011,23.25335]
[1776268331776,37.87,73962.72,0.0,-0.75691,0.00011,23.22359]
[1776268332783,37.87,73959.0,0.0,-0.75733,0.00011,23.2009]
[1776268333793,37.87,73959.0,0.0,-0.75733,0.00011,23.2009]
[1776268333831,37.87,73958.9,0.0,-0.75734,0.00011,23.20022]
[1776268334543,37.87,73958.9,0.0,-0.75734,0.00011,23.20022]
[1776268334797,37.87,73958.04,0.0,-0.75744,0.00011,23.19491]
[1776268337818,37.87,73966.57,0.0,-0.75649,0.00011,23.24649]
[1776268340839,37.86,73967.48,0.0,-0.7564,0.00011,23.25162]
[1776268342349,37.86,73967.01,0.0,-0.75645,0.00011,23.24863]
[1776268342543,37.86,73967.01,0.0,-0.75645,0.00011,23.24863]
[1776268342853,37.86,73965.79,0.0,-0.75659,0.00011,23.2411]
[1776268343860,37.86,73973.56,0.0,-0.75573,0.00011,23.28808]
[1776268344867,37.86,73984.56,0.0,-0.7545,0.00011,23.35444]
[1776268345873,37.86,73989.78,0.0,-0.75392,0.00011,23.38571]
[1776268347049,37.86,73989.93,0.0,-0.75391,0.00011,23.38634]
[1776268347887,37.86,73993.92,0.0,-0.75347,0.00011,23.41012]
[1776268351884,37.86,73996.74,0.0,-0.75317,0.00011,23.42622]
[1776268352038,37.86,73997.27,0.0,-0.75313,0.00011,23.42579]
[1776268353581,37.85,73997.02,0.0,-0.75317,0.00011,23.42399]
[1776268353788,37.85,73997.02,0.0,-0.75317,0.00011,23.42399]
[1776268353930,37.85,73996.9,0.0,-0.75319,0.00011,23.42297]
[1776268354937,37.85,73990.37,0.0,-0.75393,0.00011,23.3833]
[1776268356953,37.85,73986.64,0.0,-0.75435,0.00011,23.3603]
[1776268358967,37.85,73981.12,0.0,-0.75498,0.00011,23.32649]
[1776268359974,37.85,73975.37,0.0,-0.75563,0.00011,23.29149]
[1776268362693,37.85,73975.27,0.0,-0.75565,0.00011,23.29058]
[1776268362796,37.85,73975.27,0.0,-0.75565,0.00011,23.29058]
[1776268364002,37.85,73982.05,0.0,-0.75489,0.00011,23.33131]
[1776268366016,37.85,73985.77,0.0,-0.75448,0.00011,23.35339]
[1776268366235,37.85,73985.77,0.0,-0.75448,0.00011,23.35339]
[1776268368030,37.84,73979.58,0.0,-0.75519,0.00011,23.31555]
[1776268370354,37.84,73979.3,0.0,-0.75522,0.00011,23.31368]
[1776268370377,37.84,73979.3,0.0,-0.75522,0.00011,23.31368]
[1776268371051,37.84,73988.82,0.0,-0.75416,0.00011,23.37088]
[1776268372058,37.84,73993.67,0.0,-0.75362,0.00011,23.39991]
[1776268373835,37.84,73993.67,0.0,-0.75362,0.00011,23.39991]
[1776268377938,37.84,73996.44,0.0,-0.75331,0.00011,23.41651]
[1776268381131,37.84,73989.03,0.0,-0.75417,0.00011,23.3704]
[1776268383181,37.84,73987.43,0.0,-0.75436,0.00011,23.3605]
[1776268383296,37.84,73987.43,0.0,-0.75436,0.00011,23.3605]
[1776268385280,37.84,73982.48,0.0,-0.75492,0.00011,23.33013]
[1776268385291,37.84,73982.48,0.0,-0.75492,0.00011,23.33013]
[1776268385338,37.83,73982.25,0.0,-0.75495,0.00011,23.32854]
[1776268391202,37.83,73980.34,0.0,-0.75518,0.00011,23.31583]
[1776268395139,37.83,73979.32,0.0,-0.75531,0.00011,23.30911]
[1776268395290,37.83,73979.32,0.0,-0.75531,0.00011,23.30911]
[1776268398252,37.83,73969.46,0.0,-0.75643,0.00011,23.24864]
[1776268399259,37.83,73962.64,0.0,-0.75719,0.00011,23.20708]
[1776268402279,37.83,73959.76,0.0,-0.75751,0.00011,23.18937]
[1776268405308,37.83,73949.78,0.0,-0.75863,0.00011,23.12841]
[1776268407322,37.83,73946.48,0.0,-0.75899,0.00011,23.10829]
[1776268411610,37.83,73944.61,0.0,-0.7592,0.00011,23.0969]
[1776268411788,37.83,73944.61,0.0,-0.7592,0.00011,23.0969]
[1776268415378,37.83,73936.09,0.0,-0.76017,0.00011,23.04157]
[1776268417392,37.83,73930.77,0.0,-0.76075,0.00011,23.00917]
[1776268422427,37.83,73920.52,0.0,-0.76188,0.00011,22.94652]
[1776268423936,37.83,73920.52,0.0,-0.76188,0.00011,22.94652]
[1776268424442,37.83,73909.53,0.0,-0.76309,0.00011,22.87908]
[1776268425449,37.83,73911.23,0.0,-0.7629,0.00011,22.88967]
[1776268427664,37.83,73911.6,0.0,-0.76286,0.00011,22.89206]
[1776268429477,37.83,73920.82,0.0,-0.76183,0.00011,22.94906]
[1776268431491,37.83,73932.45,0.0,-0.76055,0.00011,23.02045]
[1776268432498,37.83,73934.02,0.0,-0.76037,0.00011,23.03006]
[1776268434040,37.83,73934.02,0.0,-0.76037,0.00011,23.03006]
[1776268434287,37.83,73934.72,0.0,-0.7603,0.00011,23.03433]
[1776268439547,37.83,73930.85,0.0,-0.76073,0.00011,23.01054]
[1776268442940,37.83,73933.76,0.0,-0.7604,0.00011,23.02834]
[1776268443038,37.83,73933.76,0.0,-0.7604,0.00011,23.02834]
[1776268444019,37.83,73934.07,0.0,-0.76037,0.00011,23.03019]
[1776268444040,37.83,73934.07,0.0,-0.76037,0.00011,23.03019]
[1776268444583,37.83,73931.19,0.0,-0.76069,0.00011,23.01255]
[1776268448012,37.83,73932.99,0.0,-0.76049,0.00011,23.02356]
[1776268448040,37.83,73932.99,0.0,-0.76049,0.00011,23.02356]
[1776268452086,37.83,73931.55,0.0,-0.76065,0.00011,23.01467]
[1776268452289,37.83,73929.29,0.0,-0.7609,0.00011,23.00079]
[1776268455098,37.83,73923.35,0.0,-0.76156,0.00011,22.96436]
[1776268455290,37.83,73922.1,0.0,-0.7617,0.00011,22.95672]
[1776268455393,37.83,73922.1,0.0,-0.7617,0.00011,22.95672]
[1776268455541,37.83,73922.1,0.0,-0.7617,0.00011,22.95672]
[1776268455659,37.83,73921.53,0.0,-0.76176,0.00011,22.95325]
[1776268456829,37.83,73921.53,0.0,-0.76176,0.00011,22.95325]
[1776268457037,37.83,73921.53,0.0,-0.76176,0.00011,22.95325]
[1776268462435,37.83,73917.45,0.0,-0.7622,0.00011,22.92842]
[1776268462538,37.83,73917.45,0.0,-0.7622,0.00011,22.92842]
[1776268463537,37.83,73917.3,0.0,-0.76222,0.00011,22.92757]
[1776268463789,37.83,73917.3,0.0,-0.76222,0.00011,22.92757]
[1776268463890,37.83,73916.2,0.0,-0.76234,0.00011,22.92088]
[1776268465729,37.83,73921.75,0.0,-0.76172,0.00011,22.95513]
[1776268469284,37.83,73919.13,0.0,-0.76201,0.00011,22.93919]
[1776268469537,37.83,73919.13,0.0,-0.76201,0.00011,22.93919]
[1776268469914,37.83,73919.13,0.0,-0.76201,0.00011,22.93919]
[1776268470041,37.83,73919.13,0.0,-0.76201,0.00011,22.93919]
[1776268471771,37.83,73911.23,0.0,-0.7629,0.00011,22.88751]
[1776268474617,37.83,73909.18,0.0,-0.76312,0.00011,22.87511]
[1776268474792,37.83,73909.18,0.0,-0.76312,0.00011,22.87511]
[1776268474918,37.83,73909.18,0.0,-0.76312,0.00011,22.87511]
[1776268475038,37.83,73909.18,0.0,-0.76312,0.00011,22.87511]
[1776268474967,37.83,73909.79,0.0,-0.76305,0.00011,22.87916]
[1776268477188,37.83,73909.92,0.0,-0.76303,0.00011,22.88009]
[1776268477289,37.83,73909.92,0.0,-0.76303,0.00011,22.88009]
[1776268480060,37.83,73908.41,0.0,-0.76319,0.00011,22.87107]
[1776268480308,37.83,73908.01,0.0,-0.76323,0.00011,22.86889]
[1776268482501,37.84,73903.69,0.0,-0.7637,0.00011,22.84243]
[1776268482537,37.84,73903.69,0.0,-0.7637,0.00011,22.84243]
[1776268483802,37.84,73903.76,0.0,-0.76369,0.00011,22.84303]
[1776268484037,37.84,73903.76,0.0,-0.76369,0.00011,22.84303]
[1776268484072,37.84,73903.9,0.0,-0.76367,0.00011,22.84423]
[1776268485869,37.84,73892.98,0.0,-0.76487,0.00011,22.77705]
[1776268486876,37.84,73878.56,0.0,-0.76644,0.00011,22.68794]
[1776268487883,37.84,73872.34,0.0,-0.76712,0.00011,22.64949]
[1776268488890,37.84,73873.02,0.0,-0.76704,0.00011,22.6539]
[1776268493925,37.84,73862.8,0.0,-0.76814,0.00011,22.59166]
[1776268495939,37.84,73860.69,0.0,-0.76835,0.00011,22.57943]
[1776268500974,37.85,73858.58,0.0,-0.76855,0.00011,22.56799]
[1776268501284,37.85,73858.58,0.0,-0.76855,0.00011,22.56799]
[1776268501537,37.85,73858.58,0.0,-0.76855,0.00011,22.56799]
[1776268506038,37.85,73858.97,0.0,-0.76848,0.00011,22.57177]
[1776268506138,37.85,73858.81,0.0,-0.76849,0.00011,22.57111]
[1776268506286,37.85,73858.81,0.0,-0.76849,0.00011,22.57111]
[1776268508122,37.86,73858.93,0.0,-0.76847,0.00011,22.5722]
[1776268508289,37.86,73858.16,0.0,-0.76855,0.00011,22.56775]
[1776268513077,37.86,73859.19,0.0,-0.76841,0.00011,22.57554]
[1776268513289,37.86,73859.23,0.0,-0.7684,0.00011,22.57613]
[1776268514074,37.86,73851.55,0.0,-0.76923,0.00011,22.52872]
[1776268515081,37.86,73842.46,0.0,-0.77021,0.00011,22.47251]
[1776268517095,37.87,73844.48,0.0,-0.76997,0.00011,22.48597]
[1776268520611,37.87,73843.18,0.0,-0.77009,0.00011,22.4791]
[1776268521123,37.87,73835.56,0.0,-0.77091,0.00011,22.43199]
[1776268523136,37.87,73847.94,0.0,-0.76955,0.00011,22.51001]
[1776268524379,37.87,73850.16,0.0,-0.7693,0.00011,22.52421]
[1776268527165,37.88,73836.2,0.0,-0.7708,0.00011,22.43839]
[1776268528186,37.88,73805.76,0.0,-0.77407,0.00011,22.248]
[1776268528283,37.88,73805.76,0.0,-0.77407,0.00011,22.248]
[1776268529189,37.88,73779.46,0.0,-0.77689,0.00011,22.08252]
[1776268530197,37.88,73779.74,0.0,-0.77685,0.00011,22.08442]
[1776268531805,37.88,73779.74,0.0,-0.77685,0.00011,22.08442]
[1776268531825,37.88,73774.0,0.0,-0.77749,0.00011,22.04492]
[1776268532213,37.88,73762.38,0.0,-0.77872,0.00011,21.97184]
[1776268533225,37.88,73758.12,0.0,-0.77916,0.00011,21.94528]
[1776268534228,37.88,73762.76,0.0,-0.77866,0.00011,21.97501]
[1776268536242,37.88,73770.08,0.0,-0.77787,0.00011,22.02194]
[1776268541277,37.89,73770.24,0.0,-0.77783,0.00011,22.02455]
[1776268546312,37.89,73769.3,0.0,-0.7779,0.00011,22.02023]
[1776268550340,37.9,73774.29,0.0,-0.77734,0.00011,22.05299]
[1776268554790,37.9,73773.85,0.0,-0.77738,0.00011,22.05112]
[1776268555041,37.9,73773.85,0.0,-0.77738,0.00011,22.05112]
[1776268557390,37.9,73767.88,0.0,-0.77799,0.00011,22.01472]
[1776268559404,37.9,73777.07,0.0,-0.777,0.00011,22.07333]
[1776268561418,37.91,73776.84,0.0,-0.77701,0.00011,22.07243]
[1776268562675,37.91,73776.84,0.0,-0.77701,0.00011,22.07243]
[1776268562805,37.91,73776.84,0.0,-0.77701,0.00011,22.07243]
[1776268562828,37.91,73770.11,0.0,-0.77772,0.00011,22.03029]
[1776268563545,37.91,73770.11,0.0,-0.77772,0.00011,22.03029]
[1776268563796,37.91,73770.11,0.0,-0.77772,0.00011,22.03029]
[1776268563897,37.91,73768.86,0.0,-0.77785,0.00011,22.02274]
[1776268568173,37.91,73768.4,0.0,-0.77788,0.00011,22.02085]
[1776268568301,37.91,73765.99,0.0,-0.77813,0.00011,22.00598]
[1776268572496,37.92,73778.0,0.0,-0.77682,0.00011,22.08358]
[1776268573503,37.92,73778.81,0.0,-0.77673,0.00011,22.08907]
[1776268575056,37.92,73778.81,0.0,-0.77673,0.00011,22.08907]
[1776268575293,37.92,73781.14,0.0,-0.77647,0.00011,22.10447]
[1776268575356,37.92,73781.14,0.0,-0.77647,0.00011,22.10447]
[1776268575540,37.92,73781.14,0.0,-0.77647,0.00011,22.10447]
[1776268575637,37.92,73782.8,0.0,-0.77629,0.00011,22.11491]
[1776268576524,37.92,73794.51,0.0,-0.77503,0.00011,22.18882]
[1776268577531,37.92,73800.12,0.0,-0.77443,0.00011,22.22427]
[1776268578538,37.92,73809.51,0.0,-0.77342,0.00011,22.2833]
[1776268579545,37.92,73807.7,0.0,-0.7736,0.00011,22.27269]
[1776268582566,37.93,73813.32,0.0,-0.77298,0.00011,22.30887]
[1776268586594,37.93,73819.25,0.0,-0.77234,0.00011,22.34626]
[1776268590622,37.93,73824.25,0.0,-0.7718,0.00011,22.37761]
[1776268592604,37.93,73825.02,0.0,-0.77174,0.00011,22.37908]
[1776268592789,37.93,73825.02,0.0,-0.77174,0.00011,22.37908]
[1776268593643,37.93,73833.33,0.0,-0.77082,0.00011,22.43199]
[1776268598678,37.94,73834.01,0.0,-0.7707,0.00011,22.43873]
[1776268600394,37.94,73833.92,0.0,-0.7707,0.00011,22.43866]
[1776268600537,37.94,73833.92,0.0,-0.7707,0.00011,22.43866]
[1776268600754,37.94,73833.92,0.0,-0.7707,0.00011,22.43866]
[1776268600786,37.94,73833.92,0.0,-0.7707,0.00011,22.43866]
[1776268600847,37.94,73833.3,0.0,-0.77076,0.00011,22.4353]
[1776268604720,37.95,73840.01,0.0,-0.77,0.00011,22.47899]
[1776268609755,37.95,73841.58,0.0,-0.76979,0.00011,22.49097]
[1776268613029,37.96,73842.05,0.0,-0.76972,0.00011,22.49476]
[1776268613048,37.96,73842.05,0.0,-0.76972,0.00011,22.49476]
[1776268613131,37.96,73848.09,0.0,-0.76905,0.00011,22.53309]
[1776268614791,37.96,73841.68,0.0,-0.76974,0.00011,22.49372]
[1776268615798,37.96,73833.76,0.0,-0.77059,0.00011,22.44492]
[1776268616823,37.96,73833.76,0.0,-0.77059,0.00011,22.44492]
[1776268617042,37.96,73833.76,0.0,-0.77059,0.00011,22.44492]
[1776268617174,37.96,73833.76,0.0,-0.77059,0.00011,22.44492]
[1776268617288,37.96,73833.76,0.0,-0.77059,0.00011,22.44492]
[1776268617261,37.96,73836.95,0.0,-0.77022,0.00011,22.46573]
[1776268623256,37.97,73839.17,0.0,-0.76995,0.00011,22.48142]
[1776268623298,37.97,73839.17,0.0,-0.76995,0.00011,22.48142]
[1776268628895,37.98,73843.9,0.0,-0.76938,0.00011,22.51379]
[1776268633110,37.98,73842.6,0.0,-0.7695,0.00011,22.50697]
[1776268633290,37.98,73842.6,0.0,-0.7695,0.00011,22.50697]
[1776268633612,37.98,73844.76,0.0,-0.76925,0.00011,22.52121]
[1776268633792,37.98,73844.76,0.0,-0.76925,0.00011,22.52121]
[1776268633930,37.98,73845.11,0.0,-0.76921,0.00011,22.52338]
[1776268637946,37.99,73849.7,0.0,-0.76869,0.00011,22.55303]
[1776268638048,37.99,73849.7,0.0,-0.76869,0.00011,22.55303]
[1776268638965,37.99,73856.11,0.0,-0.76799,0.00011,22.59348]
[1776268641986,37.99,73845.0,0.0,-0.76917,0.00011,22.52568]
[1776268643361,37.99,73842.56,0.0,-0.76943,0.00011,22.51087]
[1776268643544,37.99,73842.56,0.0,-0.76943,0.00011,22.51087]
[1776268644000,38.0,73842.95,0.0,-0.76938,0.00011,22.51369]
[1776268644775,38.0,73842.95,0.0,-0.76938,0.00011,22.51369]
[1776268644788,38.0,73842.95,0.0,-0.76938,0.00011,22.51369]
[1776268645007,38.0,73843.34,0.0,-0.76933,0.00011,22.51653]
[1776268648028,38.0,73848.9,0.0,-0.76871,0.00011,22.55221]
[1776268651049,38.0,73855.56,0.0,-0.76799,0.00011,22.59117]
[1776268652021,38.0,73855.56,0.0,-0.76799,0.00011,22.59117]
[1776268652045,38.0,73855.56,0.0,-0.76799,0.00011,22.59117]
[1776268659106,38.01,73858.44,0.0,-0.76762,0.00011,22.6117]
[1776268663134,38.02,73849.01,0.0,-0.76862,0.00011,22.55456]
[1776268663627,38.02,73849.01,0.0,-0.76862,0.00011,22.55456]
[1776268663795,38.02,73849.01,0.0,-0.76862,0.00011,22.55456]
[1776268664521,38.02,73845.5,0.0,-0.769,0.00011,22.53318]
[1776268664536,38.02,73845.5,0.0,-0.769,0.00011,22.53318]
[1776268665148,38.02,73844.44,0.0,-0.7691,0.00011,22.52699]
[1776268667162,38.02,73850.13,0.0,-0.76848,0.00011,22.56295]
[1776268667804,38.02,73850.13,0.0,-0.76848,0.00011,22.56295]
[1776268668038,38.02,73850.13,0.0,-0.76848,0.00011,22.56295]
[1776268673233,38.02,73853.0,0.0,-0.76814,0.00011,22.58229]
[1776268673286,38.02,73853.0,0.0,-0.76814,0.00011,22.58229]
[1776268673334,38.03,73852.17,0.0,-0.76822,0.00011,22.57747]
[1776268674973,38.03,73855.16,0.0,-0.76789,0.00011,22.59627]
[1776268675040,38.03,73855.16,0.0,-0.76789,0.00011,22.59627]
[1776268680253,38.03,73855.15,0.0,-0.76786,0.00011,22.59789]
[1776268681343,38.03,73855.15,0.0,-0.76786,0.00011,22.59789]
[1776268681260,38.03,73849.33,0.0,-0.76848,0.00011,22.5622]
[1776268681540,38.03,73849.33,0.0,-0.76848,0.00011,22.5622]
[1776268682241,38.03,73849.33,0.0,-0.76848,0.00011,22.5622]
[1776268682287,38.03,73849.33,0.0,-0.76848,0.00011,22.5622]
[1776268682268,38.03,73845.67,0.0,-0.76887,0.00011,22.53989]
[1776268687025,38.04,73841.13,0.0,-0.76934,0.00011,22.51322]
[1776268687042,38.04,73841.13,0.0,-0.76934,0.00011,22.51322]
[1776268691330,38.04,73848.38,0.0,-0.76852,0.00011,22.56008]
[1776268691932,38.04,73848.38,0.0,-0.76852,0.00011,22.56008]
[1776268692044,38.04,73848.38,0.0,-0.76852,0.00011,22.56008]
[1776268692269,38.04,73848.38,0.0,-0.76852,0.00011,22.56008]
[1776268692293,38.04,73848.38,0.0,-0.76852,0.00011,22.56008]
[1776268692337,38.04,73848.58,0.0,-0.76849,0.00011,22.56165]
[1776268693344,38.05,73839.63,0.0,-0.76945,0.00011,22.50658]
[1776268698379,38.05,73843.16,0.0,-0.76904,0.00011,22.53034]
[1776268699490,38.05,73843.16,0.0,-0.76904,0.00011,22.53034]
[1776268699541,38.05,73843.16,0.0,-0.76904,0.00011,22.53034]
[1776268705920,38.06,73842.01,0.0,-0.76912,0.00011,22.52532]
[1776268706040,38.06,73842.01,0.0,-0.76912,0.00011,22.52532]
[1776268706510,38.06,73839.89,0.0,-0.76934,0.00011,22.51255]
[1776268706542,38.06,73839.89,0.0,-0.76934,0.00011,22.51255]
[1776268706603,38.06,73838.81,0.0,-0.76945,0.00011,22.50624]
[1776268713006,38.07,73837.29,0.0,-0.76961,0.00011,22.49535]
[1776268713042,38.07,73837.29,0.0,-0.76961,0.00011,22.49535]
[1776268718519,38.07,73835.73,0.0,-0.76973,0.00011,22.48831]
[1776268719434,38.07,73835.73,0.0,-0.76973,0.00011,22.48831]
[1776268719543,38.07,73835.73,0.0,-0.76973,0.00011,22.48831]
[1776268720147,38.07,73835.73,0.0,-0.76973,0.00011,22.48831]
[1776268720287,38.07,73835.73,0.0,-0.76973,0.00011,22.48831]
[1776268720376,38.08,73835.69,0.0,-0.76972,0.00011,22.48882]
[1776268722547,38.08,73841.77,0.0,-0.76905,0.00011,22.52717]
[1776268723818,38.08,73841.77,0.0,-0.76905,0.00011,22.52717]
[1776268724039,38.08,73841.77,0.0,-0.76905,0.00011,22.52717]
[1776268724099,38.08,73851.53,0.0,-0.76799,0.00011,22.58781]
[1776268725339,38.08,73851.53,0.0,-0.76799,0.00011,22.58781]
[1776268725355,38.08,73852.8,0.0,-0.76784,0.00011,22.59617]
[1776268725536,38.08,73852.8,0.0,-0.76784,0.00011,22.59617]
[1776268725568,38.08,73847.93,0.0,-0.76837,0.00011,22.5661]
[1776268728594,38.08,73839.41,0.0,-0.76928,0.00011,22.51402]
[1776268730240,38.08,73839.41,0.0,-0.76928,0.00011,22.51402]
[1776268730306,38.08,73839.41,0.0,-0.76928,0.00011,22.51402]
[1776268730341,38.08,73830.36,0.0,-0.77023,0.00011,22.45905]
[1776268735644,38.09,73826.79,0.0,-0.77058,0.00011,22.43903]
[1776268737666,38.09,73827.22,0.0,-0.77052,0.00011,22.44212]
[1776268737715,38.09,73822.52,0.0,-0.77102,0.00011,22.4134]
[1776268739672,38.09,73817.98,0.0,-0.77151,0.00011,22.38505]
[1776268741432,38.09,73816.92,0.0,-0.77163,0.00011,22.3784]
[1776268745714,38.09,73824.64,0.0,-0.7708,0.00011,22.42598]
[1776268750749,38.09,73827.76,0.0,-0.77048,0.00011,22.44481]
[1776268751790,38.09,73827.76,0.0,-0.77048,0.00011,22.44481]
[1776268752039,38.09,73827.76,0.0,-0.77048,0.00011,22.44481]
[1776268752487,38.09,73829.27,0.0,-0.77032,0.00011,22.45405]
[1776268752542,38.09,73829.27,0.0,-0.77032,0.00011,22.45405]
[1776268752634,38.09,73829.27,0.0,-0.77032,0.00011,22.45392]
[1776268757754,38.09,73830.45,0.0,-0.7702,0.00011,22.46073]
[1776268757798,38.09,73830.45,0.0,-0.7702,0.00011,22.46073]
[1776268764878,38.1,73828.5,0.0,-0.77036,0.00011,22.45163]
[1776268765036,38.1,73828.5,0.0,-0.77036,0.00011,22.45163]
[1776268765724,38.1,73829.21,0.0,-0.77027,0.00011,22.45645]
[1776268765798,38.1,73829.21,0.0,-0.77027,0.00011,22.45645]
[1776268765854,38.1,73829.92,0.0,-0.77019,0.00011,22.46126]
[1776268767867,38.1,73835.02,0.0,-0.76962,0.00011,22.49365]
[1776268768875,38.1,73839.78,0.0,-0.7691,0.00011,22.52345]
[1776268769882,38.1,73857.77,0.0,-0.76715,0.00011,22.6348]
[1776268771166,38.1,73857.77,0.0,-0.76715,0.00011,22.6348]
[1776268771295,38.1,73857.77,0.0,-0.76715,0.00011,22.6348]
[1776268771354,38.1,73859.26,0.0,-0.76701,0.00011,22.64103]
[1776268775924,38.11,73863.33,0.0,-0.76655,0.00011,22.66687]
[1776268776931,38.11,73864.82,0.0,-0.76638,0.00011,22.67621]
[1776268778942,38.11,73865.2,0.0,-0.76634,0.00011,22.67872]
[1776268779042,38.11,73865.2,0.0,-0.76634,0.00011,22.67872]
[1776268779138,38.11,73866.26,0.0,-0.76622,0.00011,22.6854]
[1776268784986,38.11,73865.46,0.0,-0.76629,0.00011,22.68149]
[1776268790023,38.11,73861.77,0.0,-0.76667,0.00011,22.65972]
[1776268791030,38.12,73858.48,0.0,-0.76703,0.00011,22.63968]
[1776268794051,38.12,73857.4,0.0,-0.76713,0.00011,22.63375]
[1776268795058,38.12,73858.71,0.0,-0.76698,0.00011,22.64206]
[1776268796065,38.12,73861.45,0.0,-0.76668,0.00011,22.65916]
[1776268797072,38.12,73862.45,0.0,-0.76657,0.00011,22.66552]
[1776268798078,38.12,73866.59,0.0,-0.76612,0.00011,22.69118]
[1776268800094,38.12,73861.23,0.0,-0.76669,0.00011,22.65859]
[1776268801101,38.12,73858.47,0.0,-0.76699,0.00011,22.64179]
[1776268803115,38.12,73854.27,0.0,-0.76743,0.00011,22.61639]
[1776268804122,38.12,73851.22,0.0,-0.76776,0.00011,22.59784]
[1776268805132,38.12,73836.45,0.0,-0.76935,0.00011,22.50694]
[1776268805733,38.12,73836.45,0.0,-0.76935,0.00011,22.50694]
[1776268806168,38.13,73811.85,0.0,-0.77199,0.00011,22.3548]
[1776268807164,38.13,73800.94,0.0,-0.77315,0.00011,22.28738]
[1776268808170,38.13,73798.1,0.0,-0.77345,0.00011,22.26971]
[1776268809178,38.13,73797.74,0.0,-0.77349,0.00011,22.26757]
[1776268809853,38.13,73797.74,0.0,-0.77349,0.00011,22.26757]
[1776268812199,38.13,73802.27,0.0,-0.773,0.00011,22.29612]
[1776268815219,38.13,73796.27,0.0,-0.77363,0.00011,22.25908]
[1776268820257,38.13,73795.65,0.0,-0.77369,0.00011,22.25588]
[1776268820662,38.13,73795.65,0.0,-0.77369,0.00011,22.25588]
[1776268821264,38.13,73787.01,0.0,-0.7746,0.00011,22.20217]
[1776268822275,38.13,73784.74,0.0,-0.77484,0.00011,22.18815]
[1776268824288,38.13,73787.28,0.0,-0.77457,0.00011,22.20444]
[1776268825266,38.13,73787.28,0.0,-0.77457,0.00011,22.20444]
[1776268825295,38.13,73787.43,0.0,-0.77455,0.00011,22.20559]
[1776268825939,38.13,73787.43,0.0,-0.77455,0.00011,22.20559]
[1776268826044,38.13,73787.43,0.0,-0.77455,0.00011,22.20559]
[1776268826306,38.13,73787.79,0.0,-0.7745,0.00011,22.20825]
[1776268827309,38.13,73789.0,0.0,-0.77437,0.00011,22.21579]
[1776268829323,38.14,73792.98,0.0,-0.77394,0.00011,22.24099]
[1776268830331,38.14,73791.21,0.0,-0.77413,0.00011,22.23015]
[1776268831338,38.14,73785.47,0.0,-0.77475,0.00011,22.19124]
[1776268832344,38.14,73790.71,0.0,-0.77419,0.00011,22.22403]
[1776268834358,38.14,73794.81,0.0,-0.77376,0.00011,22.24971]
[1776268835366,38.14,73796.46,0.0,-0.77358,0.00011,22.26014]
[1776268837380,38.14,73802.04,0.0,-0.77298,0.00011,22.29512]
[1776268838387,38.14,73806.31,0.0,-0.77252,0.00011,22.32176]
[1776268839394,38.14,73813.7,0.0,-0.77173,0.00011,22.36771]
[1776268840401,38.14,73809.29,0.0,-0.7722,0.00011,22.34034]
[1776268841046,38.14,73809.29,0.0,-0.7722,0.00011,22.34034]
[1776268841408,38.14,73807.49,0.0,-0.77239,0.00011,22.32919]
[1776268842415,38.14,73802.05,0.0,-0.77297,0.00011,22.29542]
[1776268842568,38.14,73802.05,0.0,-0.77297,0.00011,22.29542]
[1776268842797,38.14,73802.05,0.0,-0.77297,0.00011,22.29542]
[1776268842916,38.14,73802.05,0.0,-0.77297,0.00011,22.29542]
[1776268843042,38.14,73802.05,0.0,-0.77297,0.00011,22.29542]
[1776268843422,38.14,73800.92,0.0,-0.77309,0.00011,22.28847]
[1776268843969,38.14,73800.92,0.0,-0.77309,0.00011,22.28847]
[1776268844039,38.14,73800.92,0.0,-0.77309,0.00011,22.28847]
[1776268846446,38.14,73808.85,0.0,-0.77224,0.00011,22.33796]
[1776268846592,38.14,73808.85,0.0,-0.77224,0.00011,22.33796]
[1776268846797,38.14,73808.85,0.0,-0.77224,0.00011,22.33796]
[1776268847148,38.14,73808.85,0.0,-0.77224,0.00011,22.33796]
[1776268847290,38.14,73808.85,0.0,-0.77224,0.00011,22.33796]
[1776268847453,38.14,73809.74,0.0,-0.77214,0.00011,22.34351]
[1776268848142,38.14,73809.74,0.0,-0.77214,0.00011,22.34351]
[1776268848296,38.14,73809.74,0.0,-0.77214,0.00011,22.34351]
[1776268850388,38.14,73813.27,0.0,-0.77176,0.00011,22.36542]
[1776268850474,38.14,73812.85,0.0,-0.77181,0.00011,22.36279]
[1776268850538,38.14,73812.85,0.0,-0.77181,0.00011,22.36279]
[1776268850808,38.14,73812.85,0.0,-0.77181,0.00011,22.36279]
[1776268851045,38.14,73812.85,0.0,-0.77181,0.00011,22.36279]
[1776268855363,38.14,73813.59,0.0,-0.77173,0.00011,22.36726]
[1776268855541,38.14,73813.63,0.0,-0.77173,0.00011,22.36747]
[1776268858061,38.14,73811.02,0.0,-0.77201,0.00011,22.35119]
[1776268858294,38.14,73811.02,0.0,-0.77201,0.00011,22.35119]
[1776268858533,38.14,73813.69,0.0,-0.77172,0.00011,22.36774]
[1776268858940,38.14,73813.69,0.0,-0.77172,0.00011,22.36774]
[1776268859043,38.14,73813.69,0.0,-0.77172,0.00011,22.36774]
[1776268865111,38.14,73817.49,0.0,-0.77132,0.00011,22.39103]
[1776268865233,38.14,73817.49,0.0,-0.77132,0.00011,22.39103]
[1776268865294,38.14,73817.49,0.0,-0.77132,0.00011,22.39103]
[1776268865372,38.14,73819.04,0.0,-0.77116,0.00011,22.40046]
[1776268871624,38.14,73820.42,0.0,-0.77102,0.00011,22.40835]
[1776268877666,38.13,73819.63,0.0,-0.77112,0.00011,22.40282]
[1776268881506,38.13,73821.91,0.0,-0.77088,0.00011,22.41675]
[1776268880692,38.13,73842.32,0.0,-0.76868,0.00011,22.54298]
[1776268881697,38.14,73866.99,0.0,-0.766,0.00011,22.6956]
[1776268882704,38.14,73867.56,0.0,-0.76593,0.00011,22.69922]
[1776268885191,38.14,73865.51,0.0,-0.76615,0.00011,22.68674]
[1776268885732,38.14,73873.46,0.0,-0.76528,0.00011,22.7358]
[1776268886737,38.14,73884.3,0.0,-0.7641,0.00011,22.80229]
[1776268887745,38.14,73883.08,0.0,-0.76424,0.00011,22.79483]
[1776268890768,38.14,73888.88,0.0,-0.7636,0.00011,22.83034]
[1776268895807,38.14,73891.21,0.0,-0.76337,0.00011,22.84111]
[1776268897821,38.14,73895.83,0.0,-0.76287,0.00011,22.86923]
[1776268899835,38.14,73902.2,0.0,-0.76217,0.00011,22.90793]
[1776268904882,38.13,73891.73,0.0,-0.76333,0.00011,22.84342]
[1776268905889,38.13,73888.65,0.0,-0.76367,0.00011,22.82454]
[1776268907369,38.13,73888.65,0.0,-0.76367,0.00011,22.82454]
[1776268907547,38.13,73888.65,0.0,-0.76367,0.00011,22.82454]
[1776268907410,38.13,73888.28,0.0,-0.76371,0.00011,22.82224]
[1776268908886,38.13,73886.91,0.0,-0.76386,0.00011,22.81386]
[1776268909050,38.13,73886.91,0.0,-0.76386,0.00011,22.81386]
[1776268912938,38.13,73891.63,0.0,-0.76335,0.00011,22.84265]
[1776268914952,38.13,73900.77,0.0,-0.76235,0.00011,22.89834]
[1776268915851,38.13,73900.77,0.0,-0.76235,0.00011,22.89834]
[1776268916047,38.13,73900.77,0.0,-0.76235,0.00011,22.89834]
[1776268916069,38.13,73901.93,0.0,-0.76222,0.00011,22.90531]
[1776268917891,38.13,73906.32,0.0,-0.76174,0.00011,22.93196]
[1776268918041,38.13,73906.32,0.0,-0.76174,0.00011,22.93196]
[1776268920998,38.13,73915.09,0.0,-0.76079,0.00011,22.98475]
[1776268922003,38.13,73921.99,0.0,-0.76004,0.00011,23.02647]
[1776268923010,38.13,73926.9,0.0,-0.7595,0.00011,23.05603]
[1776268927388,38.13,73930.18,0.0,-0.75915,0.00011,23.07511]
[1776268927409,38.13,73944.79,0.0,-0.75755,0.00011,23.16322]
[1776268928046,38.13,73962.79,0.0,-0.75556,0.00011,23.27143]
[1776268929053,38.12,73969.94,0.0,-0.75477,0.00011,23.31402]
[1776268931298,38.12,73972.83,0.0,-0.75445,0.00011,23.33094]
[1776268935095,38.12,73966.3,0.0,-0.75522,0.00011,23.28989]
[1776268937109,38.12,73961.16,0.0,-0.7558,0.00011,23.25838]
[1776268938116,38.11,73954.81,0.0,-0.75651,0.00011,23.21983]
[1776268940130,38.11,73959.87,0.0,-0.75596,0.00011,23.24978]
[1776268944163,38.11,73970.29,0.0,-0.75482,0.00011,23.31143]
[1776268945170,38.11,73965.59,0.0,-0.75535,0.00011,23.28285]
[1776268946525,38.11,73965.59,0.0,-0.75535,0.00011,23.28285]
[1776268946553,38.11,73965.59,0.0,-0.75535,0.00011,23.28285]
[1776268946573,38.11,73962.24,0.0,-0.75573,0.00011,23.26213]
[1776268947248,38.11,73962.24,0.0,-0.75573,0.00011,23.26213]
[1776268947301,38.11,73962.24,0.0,-0.75573,0.00011,23.26213]
[1776268954235,38.1,73959.51,0.0,-0.7561,0.00011,23.24045]
[1776268956153,38.1,73955.26,0.0,-0.75657,0.00011,23.21459]
[1776268956295,38.1,73955.26,0.0,-0.75657,0.00011,23.21459]
[1776268956396,38.1,73956.49,0.0,-0.75644,0.00011,23.22179]
[1776268958319,38.1,73953.19,0.0,-0.75681,0.00011,23.20167]
[1776268958537,38.1,73953.19,0.0,-0.75681,0.00011,23.20167]
[1776268962292,38.1,73958.06,0.0,-0.75629,0.00011,23.23008]
[1776268963154,38.1,73958.06,0.0,-0.75629,0.00011,23.23008]
[1776268963294,38.1,73958.06,0.0,-0.75629,0.00011,23.23008]
[1776268963299,38.09,73958.23,0.0,-0.75627,0.00011,23.23087]
[1776268963913,38.09,73958.23,0.0,-0.75627,0.00011,23.23087]
[1776268964045,38.09,73958.23,0.0,-0.75627,0.00011,23.23087]
[1776268966322,38.09,73947.6,0.0,-0.75747,0.00011,23.16602]
[1776268967329,38.09,73952.88,0.0,-0.75689,0.00011,23.19772]
[1776268968140,38.09,73952.88,0.0,-0.75689,0.00011,23.19772]
[1776268968294,38.09,73952.88,0.0,-0.75689,0.00011,23.19772]
[1776268968336,38.09,73954.94,0.0,-0.75666,0.00011,23.20998]
[1776268969531,38.09,73954.94,0.0,-0.75666,0.00011,23.20998]
[1776268969539,38.09,73954.94,0.0,-0.75666,0.00011,23.20998]
[1776268974378,38.09,73949.03,0.0,-0.75734,0.00011,23.173]
[1776268975267,38.09,73949.03,0.0,-0.75734,0.00011,23.173]
[1776268975298,38.09,73949.03,0.0,-0.75734,0.00011,23.173]
[1776268975384,38.09,73945.81,0.0,-0.7577,0.00011,23.15333]
[1776268976391,38.09,73940.08,0.0,-0.75834,0.00011,23.11847]
[1776268977371,38.09,73940.08,0.0,-0.75834,0.00011,23.11847]
[1776268977539,38.09,73940.08,0.0,-0.75834,0.00011,23.11847]
[1776268980970,38.08,73935.24,0.0,-0.75888,0.00011,23.08857]
[1776268981038,38.08,73935.24,0.0,-0.75888,0.00011,23.08857]
[1776268981427,38.08,73934.89,0.0,-0.75893,0.00011,23.08625]
[1776268982519,38.08,73934.89,0.0,-0.75893,0.00011,23.08625]
[1776268982549,38.08,73934.89,0.0,-0.75893,0.00011,23.08625]
[1776268983441,38.08,73940.81,0.0,-0.75828,0.00011,23.12175]
[1776268984448,38.08,73952.7,0.0,-0.75696,0.00011,23.19357]
[1776268986025,38.08,73948.51,0.0,-0.75743,0.00011,23.16813]
[1776268986043,38.08,73948.51,0.0,-0.75743,0.00011,23.16813]
[1776268986462,38.08,73948.74,0.0,-0.75741,0.00011,23.16932]
[1776268987193,38.08,73948.74,0.0,-0.75741,0.00011,23.16932]
[1776268987292,38.08,73948.74,0.0,-0.75741,0.00011,23.16932]
[1776268992504,38.08,73949.39,0.0,-0.75736,0.00011,23.17203]
[1776268995077,38.08,73948.73,0.0,-0.75744,0.00011,23.16769]
[1776268995291,38.08,73948.73,0.0,-0.75744,0.00011,23.16769]
[1776268995945,38.08,73948.73,0.0,-0.75744,0.00011,23.16769]
[1776268996045,38.08,73948.73,0.0,-0.75744,0.00011,23.16769]
[1776268996532,38.07,73949.38,0.0,-0.75738,0.00011,23.17126]
[1776268999555,38.07,73957.27,0.0,-0.75651,0.00011,23.21836]
[1776269000562,38.07,73961.58,0.0,-0.75604,0.00011,23.24412]
[1776269002941,38.07,73959.99,0.0,-0.75622,0.00011,23.23402]
[1776269003040,38.07,73959.99,0.0,-0.75622,0.00011,23.23402]
[1776269003582,38.07,73960.17,0.0,-0.75621,0.00011,23.23486]
[1776269004112,38.07,73960.17,0.0,-0.75621,0.00011,23.23486]
[1776269004288,38.07,73960.17,0.0,-0.75621,0.00011,23.23486]
[1776269007890,38.07,73959.34,0.0,-0.75632,0.00011,23.22891]
[1776269008045,38.07,73959.34,0.0,-0.75632,0.00011,23.22891]
[1776269008558,38.07,73959.34,0.0,-0.75632,0.00011,23.22891]
[1776269008618,38.07,73958.24,0.0,-0.75645,0.00011,23.22204]
[1776269008793,38.07,73958.24,0.0,-0.75645,0.00011,23.22204]
[1776269014660,38.06,73957.92,0.0,-0.75653,0.00011,23.21544]
[1776269016674,38.06,73965.94,0.0,-0.75565,0.00011,23.26334]
[1776269016779,38.06,73965.94,0.0,-0.75565,0.00011,23.26334]
[1776269016791,38.06,73965.94,0.0,-0.75565,0.00011,23.26334]
[1776269017681,38.06,73972.49,0.0,-0.75492,0.00011,23.30251]
[1776269019340,38.06,73975.89,0.0,-0.75455,0.00011,23.32264]
[1776269019364,38.06,73975.89,0.0,-0.75455,0.00011,23.32264]
[1776269021190,38.06,73981.14,0.0,-0.75398,0.00011,23.35352]
[1776269021302,38.06,73981.14,0.0,-0.75398,0.00011,23.35352]
[1776269021709,38.05,73981.31,0.0,-0.75396,0.00011,23.35418]
[1776269026747,38.05,73978.2,0.0,-0.75435,0.00011,23.33373]
[1776269028761,38.05,73974.07,0.0,-0.75482,0.00011,23.30826]
[1776269031282,38.05,73973.33,0.0,-0.75491,0.00011,23.3035]
[1776269031542,38.05,73973.33,0.0,-0.75491,0.00011,23.3035]
[1776269031641,38.04,73978.98,0.0,-0.75429,0.00011,23.33684]
[1776269034648,38.04,73978.02,0.0,-0.7544,0.00011,23.33075]
[1776269034660,38.04,73978.26,0.0,-0.75438,0.00011,23.33186]
[1776269034838,38.04,73988.53,0.0,-0.75324,0.00011,23.3932]
[1776269035829,38.04,73979.97,0.0,-0.75421,0.00011,23.34143]
[1776269038217,38.04,73981.79,0.0,-0.75401,0.00011,23.35203]
[1776269038239,38.04,73985.54,0.0,-0.7536,0.00011,23.3742]
[1776269040862,38.03,73990.98,0.0,-0.75301,0.00011,23.40572]
[1776269042877,38.03,73985.95,0.0,-0.75359,0.00011,23.37475]
[1776269045898,38.03,73980.95,0.0,-0.75417,0.00011,23.34364]
[1776269046905,38.03,73988.5,0.0,-0.75333,0.00011,23.38864]
[1776269047941,38.03,73988.5,0.0,-0.75333,0.00011,23.38864]
[1776269048037,38.03,73988.5,0.0,-0.75333,0.00011,23.38864]
[1776269048727,38.03,73988.5,0.0,-0.75333,0.00011,23.38864]
[1776269048043,38.03,73991.17,0.0,-0.75304,0.00011,23.40427]
[1776269048797,38.03,73991.17,0.0,-0.75304,0.00011,23.40427]
[1776269052947,38.02,73981.25,0.0,-0.75419,0.00011,23.34277]
[1776269053954,38.02,73968.84,0.0,-0.75558,0.00011,23.26771]
[1776269054961,38.02,73963.89,0.0,-0.75614,0.00011,23.2376]
[1776269055971,38.02,73957.7,0.0,-0.75683,0.00011,23.19997]
[1776269056978,38.02,73948.81,0.0,-0.75782,0.00011,23.14588]
[1776269058993,38.01,73948.16,0.0,-0.7579,0.00011,23.1415]
[1776269060773,38.01,73947.86,0.0,-0.75794,0.00011,23.13946]
[1776269060797,38.01,73947.86,0.0,-0.75794,0.00011,23.13946]
[1776269061015,38.01,73951.79,0.0,-0.75751,0.00011,23.16305]
[1776269062022,38.01,73958.54,0.0,-0.75676,0.00011,23.20375]
[1776269063906,38.01,73957.03,0.0,-0.75693,0.00011,23.19443]
[1776269064052,38.01,73957.03,0.0,-0.75693,0.00011,23.19443]
[1776269064120,38.01,73962.8,0.0,-0.75629,0.00011,23.22913]
[1776269065756,38.01,73962.8,0.0,-0.75629,0.00011,23.22913]
[1776269065048,38.01,73957.84,0.0,-0.75685,0.00011,23.19894]
[1776269065786,38.01,73957.84,0.0,-0.75685,0.00011,23.19894]
[1776269066055,38.01,73957.48,0.0,-0.75689,0.00011,23.19658]
[1776269067062,38.01,73952.71,0.0,-0.75743,0.00011,23.16754]
[1776269068792,38.01,73951.14,0.0,-0.7576,0.00011,23.15789]
[1776269069051,38.01,73951.14,0.0,-0.7576,0.00011,23.15789]
[1776269071187,38.01,73950.31,0.0,-0.7577,0.00011,23.15259]
[1776269071294,38.01,73950.31,0.0,-0.7577,0.00011,23.15259]
[1776269071393,38.01,73947.86,0.0,-0.758,0.00011,23.13419]
[1776269071804,38.01,73947.86,0.0,-0.758,0.00011,23.13419]
[1776269072039,38.01,73947.86,0.0,-0.758,0.00011,23.13419]
[1776269076422,38.0,73943.46,0.0,-0.7585,0.00011,23.10668]
[1776269076547,38.0,73943.46,0.0,-0.7585,0.00011,23.10668]
[1776269077575,38.0,73945.06,0.0,-0.75833,0.00011,23.1162]
[1776269077675,38.0,73945.13,0.0,-0.75832,0.00011,23.11643]
[1776269077797,38.0,73945.13,0.0,-0.75832,0.00011,23.11643]
[1776269078141,38.0,73945.27,0.0,-0.75831,0.00011,23.11708]
[1776269081231,38.0,73947.14,0.0,-0.75811,0.00011,23.12802]
[1776269081291,38.0,73947.14,0.0,-0.75811,0.00011,23.12802]
[1776269081332,38.0,73952.09,0.0,-0.75757,0.00011,23.15792]
[1776269083600,38.0,73955.59,0.0,-0.75718,0.00011,23.17897]
[1776269083701,38.0,73962.13,0.0,-0.75646,0.00011,23.21816]
[1776269083792,38.0,73962.13,0.0,-0.75646,0.00011,23.21816]
[1776269084656,38.0,73962.13,0.0,-0.75646,0.00011,23.21816]
[1776269084690,38.0,73963.66,0.0,-0.75629,0.00011,23.22741]
[1776269084792,38.0,73963.66,0.0,-0.75629,0.00011,23.22741]
[1776269085189,38.0,73964.48,0.0,-0.7562,0.00011,23.23214]
[1776269088209,38.0,73968.72,0.0,-0.75574,0.00011,23.25704]
[1776269089001,38.0,73968.72,0.0,-0.75574,0.00011,23.25704]
[1776269089043,38.0,73968.72,0.0,-0.75574,0.00011,23.25704]
[1776269093245,37.99,73964.06,0.0,-0.75629,0.00011,23.22763]
[1776269095148,37.99,73967.04,0.0,-0.75596,0.00011,23.24542]
[1776269095286,37.99,73967.04,0.0,-0.75596,0.00011,23.24542]
[1776269095356,37.99,73972.88,0.0,-0.75531,0.00011,23.28043]
[1776269096392,37.99,73972.88,0.0,-0.75531,0.00011,23.28043]
[1776269096540,37.99,73972.88,0.0,-0.75531,0.00011,23.28043]
[1776269100433,37.99,73972.55,0.0,-0.75537,0.00011,23.27735]
[1776269100537,37.99,73972.55,0.0,-0.75537,0.00011,23.27735]
[1776269100638,37.99,73971.84,0.0,-0.75546,0.00011,23.2728]
[1776269101013,37.99,73971.84,0.0,-0.75546,0.00011,23.2728]
[1776269101045,37.99,73971.84,0.0,-0.75546,0.00011,23.2728]
[1776269104875,37.98,73972.82,0.0,-0.75537,0.00011,23.2777]
[1776269105040,37.98,73972.82,0.0,-0.75537,0.00011,23.2777]
[1776269110299,37.98,73972.96,0.0,-0.75538,0.00011,23.27726]
[1776269110941,37.98,73970.85,0.0,-0.75562,0.00011,23.26427]
[1776269111039,37.98,73970.85,0.0,-0.75562,0.00011,23.26427]
[1776269114307,37.98,73969.87,0.0,-0.75574,0.00011,23.25766]
[1776269114398,37.98,73967.73,0.0,-0.75598,0.00011,23.2445]
[1776269117423,37.97,73956.17,0.0,-0.75728,0.00011,23.17392]
[1776269118429,37.97,73949.04,0.0,-0.75808,0.00011,23.13044]
[1776269119436,37.97,73940.22,0.0,-0.75906,0.00011,23.07666]
[1776269121450,37.97,73936.45,0.0,-0.75948,0.00011,23.05346]
[1776269123298,37.97,73936.33,0.0,-0.7595,0.00011,23.05262]
[1776269123539,37.97,73936.33,0.0,-0.7595,0.00011,23.05262]
[1776269124294,37.97,73932.88,0.0,-0.75988,0.00011,23.03149]
[1776269124471,37.97,73932.62,0.0,-0.75993,0.00011,23.02902]
[1776269129572,37.96,73934.12,0.0,-0.75978,0.00011,23.03702]
[1776269129791,37.96,73934.12,0.0,-0.75978,0.00011,23.03702]
[1776269135548,37.96,73932.02,0.0,-0.76005,0.00011,23.02026]
[1776269137736,37.96,73932.14,0.0,-0.76004,0.00011,23.0209]
[1776269137791,37.96,73932.14,0.0,-0.76004,0.00011,23.0209]
[1776269138706,37.96,73932.65,0.0,-0.75998,0.00011,23.02382]
[1776269138786,37.96,73932.65,0.0,-0.75998,0.00011,23.02382]
[1776269138806,37.96,73932.81,0.0,-0.75997,0.00011,23.0247]
[1776269141590,37.96,73938.68,0.0,-0.75932,0.00011,23.06024]
[1776269143559,37.96,73942.86,0.0,-0.75886,0.00011,23.08556]
[1776269143790,37.96,73942.86,0.0,-0.75886,0.00011,23.08556]
[1776269143691,37.96,73955.1,0.0,-0.75751,0.00011,23.15976]
[1776269145618,37.96,73957.46,0.0,-0.75725,0.00011,23.17378]
[1776269148645,37.96,73962.0,0.0,-0.75675,0.00011,23.20093]
[1776269148790,37.96,73962.0,0.0,-0.75675,0.00011,23.20093]
[1776269149646,37.96,73967.74,0.0,-0.75612,0.00011,23.23531]
[1776269153181,37.95,73970.17,0.0,-0.75586,0.00011,23.24936]
[1776269153288,37.95,73970.17,0.0,-0.75586,0.00011,23.24936]
[1776269154070,37.95,73971.06,0.0,-0.75576,0.00011,23.2545]
[1776269154287,37.95,73971.06,0.0,-0.75576,0.00011,23.2545]
[1776269154681,37.95,73972.06,0.0,-0.75566,0.00011,23.26031]
[1776269158226,37.95,73975.37,0.0,-0.7553,0.00011,23.27959]
[1776269158290,37.95,73975.37,0.0,-0.7553,0.00011,23.27959]
[1776269163041,37.95,73979.67,0.0,-0.75485,0.00011,23.30426]
[1776269163289,37.95,73979.67,0.0,-0.75485,0.00011,23.30426]
[1776269164751,37.94,73986.73,0.0,-0.75407,0.00011,23.34626]
[1776269166765,37.94,73990.41,0.0,-0.75367,0.00011,23.36749]
[1776269168779,37.94,73998.65,0.0,-0.75275,0.00011,23.41669]
[1776269170755,37.94,73997.41,0.0,-0.75291,0.00011,23.4085]
[1776269170789,37.94,73997.41,0.0,-0.75291,0.00011,23.4085]
[1776269172544,37.94,73993.06,0.0,-0.75341,0.00011,23.38163]
[1776269172771,37.94,73993.06,0.0,-0.75341,0.00011,23.38163]
[1776269172875,37.93,73991.19,0.0,-0.75363,0.00011,23.37003]
[1776269173814,37.93,73983.77,0.0,-0.75447,0.00011,23.32501]
[1776269174326,37.93,73983.77,0.0,-0.75447,0.00011,23.32501]
[1776269174542,37.93,73983.77,0.0,-0.75447,0.00011,23.32501]
[1776269176835,37.93,73975.54,0.0,-0.7554,0.00011,23.27448]
[1776269181870,37.93,73975.48,0.0,-0.75543,0.00011,23.27289]
[1776269183244,37.93,73974.7,0.0,-0.75553,0.00011,23.26793]
[1776269183286,37.93,73974.7,0.0,-0.75553,0.00011,23.26793]
[1776269183884,37.92,73974.42,0.0,-0.75556,0.00011,23.26599]
[1776269184606,37.92,73974.42,0.0,-0.75556,0.00011,23.26599]
[1776269184787,37.92,73974.42,0.0,-0.75556,0.00011,23.26599]
[1776269184891,37.92,73975.13,0.0,-0.75549,0.00011,23.27003]
[1776269187912,37.92,73972.2,0.0,-0.75583,0.00011,23.25153]
[1776269188919,37.92,73968.88,0.0,-0.7562,0.00011,23.2312]
[1776269189926,37.92,73972.57,0.0,-0.7558,0.00011,23.2533]
[1776269190933,37.92,73970.3,0.0,-0.75606,0.00011,23.23933]
[1776269191939,37.92,73971.37,0.0,-0.75596,0.00011,23.24226]
[1776269193467,37.92,73971.37,0.0,-0.75596,0.00011,23.24226]
[1776269193568,37.92,73973.75,0.0,-0.7557,0.00011,23.25643]
[1776269195968,37.92,73976.1,0.0,-0.75545,0.00011,23.26992]
[1776269197647,37.92,73976.1,0.0,-0.75545,0.00011,23.26992]
[1776269197788,37.92,73976.1,0.0,-0.75545,0.00011,23.26992]
[1776269197888,37.91,73981.42,0.0,-0.75487,0.00011,23.30153]
[1776269197982,37.91,73984.53,0.0,-0.75452,0.00011,23.32029]
[1776269204024,37.91,73985.52,0.0,-0.75444,0.00011,23.32452]
[1776269209059,37.9,73971.77,0.0,-0.75601,0.00011,23.23995]
[1776269210066,37.9,73961.72,0.0,-0.75713,0.00011,23.17881]
[1776269211073,37.9,73959.5,0.0,-0.75739,0.00011,23.16517]
[1776269212080,37.9,73958.48,0.0,-0.7575,0.00011,23.15882]
[1776269213087,37.9,73950.45,0.0,-0.7584,0.00011,23.10987]
[1776269214094,37.9,73944.75,0.0,-0.75903,0.00011,23.075]
[1776269215893,37.9,73944.75,0.0,-0.75903,0.00011,23.075]
[1776269216044,37.9,73944.6,0.0,-0.75905,0.00011,23.07396]
[1776269216108,37.9,73944.1,0.0,-0.75911,0.00011,23.07079]
[1776269221143,37.9,73945.1,0.0,-0.75901,0.00011,23.07623]
[1776269223157,37.9,73950.61,0.0,-0.75841,0.00011,23.10951]
[1776269225218,37.9,73952.15,0.0,-0.75824,0.00011,23.1187]
[1776269225289,37.9,73952.15,0.0,-0.75824,0.00011,23.1187]
[1776269225511,37.9,73952.84,0.0,-0.75816,0.00011,23.12272]
[1776269226290,37.9,73952.84,0.0,-0.75816,0.00011,23.12272]
[1776269226318,37.89,73953.75,0.0,-0.75807,0.00011,23.12806]
[1776269228858,37.89,73954.51,0.0,-0.75799,0.00011,23.13249]
[1776269228914,37.89,73954.51,0.0,-0.75799,0.00011,23.13249]
[1776269229040,37.89,73955.61,0.0,-0.75787,0.00011,23.13905]
[1776269229909,37.89,73955.61,0.0,-0.75787,0.00011,23.13905]
[1776269229199,37.89,73959.13,0.0,-0.75748,0.00011,23.1603]
[1776269230035,37.89,73959.13,0.0,-0.75748,0.00011,23.1603]
[1776269235241,37.89,73958.24,0.0,-0.75759,0.00011,23.15404]
[1776269236248,37.89,73949.47,0.0,-0.75857,0.00011,23.10056]
[1776269237415,37.89,73949.47,0.0,-0.75857,0.00011,23.10056]
[1776269237473,37.89,73949.47,0.0,-0.75857,0.00011,23.10056]
[1776269237541,37.89,73949.47,0.0,-0.75857,0.00011,23.10056]
[1776269237578,37.89,73949.47,0.0,-0.75857,0.00011,23.10056]
[1776269237786,37.89,73949.47,0.0,-0.75857,0.00011,23.10056]
[1776269237882,37.89,73946.23,0.0,-0.75894,0.00011,23.08053]
[1776269243297,37.89,73949.07,0.0,-0.75863,0.00011,23.09712]
[1776269245649,37.89,73952.68,0.0,-0.75824,0.00011,23.11895]
[1776269245783,37.89,73952.68,0.0,-0.75824,0.00011,23.11895]
[1776269245790,37.89,73952.68,0.0,-0.75824,0.00011,23.11895]
[1776269245837,37.89,73954.4,0.0,-0.75805,0.00011,23.12933]
[1776269246035,37.89,73954.4,0.0,-0.75805,0.00011,23.12933]
[1776269249339,37.89,73960.82,0.0,-0.75734,0.00011,23.16797]
[1776269250346,37.88,73965.83,0.0,-0.75678,0.00011,23.19824]
[1776269251040,37.88,73965.83,0.0,-0.75678,0.00011,23.19824]
[1776269251286,37.88,73965.83,0.0,-0.75678,0.00011,23.19824]
[1776269253367,37.88,73957.76,0.0,-0.75771,0.00011,23.14543]
[1776269254617,37.88,73957.76,0.0,-0.75771,0.00011,23.14543]
[1776269254790,37.88,73957.76,0.0,-0.75771,0.00011,23.14543]
[1776269255248,37.88,73957.87,0.0,-0.75771,0.00011,23.14588]
[1776269255285,37.88,73957.87,0.0,-0.75771,0.00011,23.14588]
[1776269255305,37.88,73957.87,0.0,-0.75771,0.00011,23.14588]
[1776269255536,37.88,73957.87,0.0,-0.75771,0.00011,23.14588]
[1776269255637,37.88,73958.98,0.0,-0.75758,0.00011,23.15263]
[1776269259211,37.88,73956.0,0.0,-0.75792,0.00011,23.13418]
[1776269259292,37.88,73956.0,0.0,-0.75792,0.00011,23.13418]
[1776269259411,37.88,73950.72,0.0,-0.75851,0.00011,23.10196]
[1776269260416,37.88,73936.09,0.0,-0.76014,0.00011,23.01257]
[1776269261439,37.88,73936.09,0.0,-0.76014,0.00011,23.01257]
[1776269261541,37.88,73936.09,0.0,-0.76014,0.00011,23.01257]
[1776269261614,37.88,73936.09,0.0,-0.76014,0.00011,23.01257]
[1776269261715,37.88,73936.09,0.0,-0.76014,0.00011,23.01257]
[1776269261792,37.88,73936.09,0.0,-0.76014,0.00011,23.01257]
[1776269261816,37.88,73933.79,0.0,-0.76039,0.00011,22.99845]
[1776269266229,37.88,73937.0,0.0,-0.76004,0.00011,23.0179]
[1776269266294,37.88,73937.0,0.0,-0.76004,0.00011,23.0179]
[1776269266373,37.88,73937.0,0.0,-0.76004,0.00011,23.0179]
[1776269266454,37.88,73937.0,0.0,-0.76004,0.00011,23.0179]
[1776269266536,37.88,73937.0,0.0,-0.76004,0.00011,23.0179]
[1776269266638,37.88,73941.92,0.0,-0.7595,0.00011,23.04787]
[1776269270486,37.88,73948.46,0.0,-0.75878,0.00011,23.08738]
[1776269271271,37.88,73948.46,0.0,-0.75878,0.00011,23.08738]
[1776269271297,37.88,73948.46,0.0,-0.75878,0.00011,23.08738]
[1776269271496,37.88,73948.46,0.0,-0.75878,0.00011,23.08738]
[1776269271537,37.88,73948.46,0.0,-0.75878,0.00011,23.08738]
[1776269271598,37.88,73951.41,0.0,-0.75845,0.00011,23.10528]
[1776269277537,37.88,73955.95,0.0,-0.75796,0.00011,23.13236]
[1776269278544,37.88,73962.8,0.0,-0.75719,0.00011,23.17388]
[1776269279988,37.88,73962.8,0.0,-0.75719,0.00011,23.17388]
[1776269279994,37.88,73966.74,0.0,-0.75676,0.00011,23.19748]
[1776269280042,37.88,73966.74,0.0,-0.75676,0.00011,23.19748]
[1776269283579,37.87,73973.07,0.0,-0.75606,0.00011,23.23531]
[1776269285083,37.87,73977.0,0.0,-0.75563,0.00011,23.2589]
[1776269285289,37.87,73977.0,0.0,-0.75563,0.00011,23.2589]
[1776269285314,37.87,73977.0,0.0,-0.75563,0.00011,23.2589]
[1776269285534,37.87,73977.0,0.0,-0.75563,0.00011,23.2589]
[1776269285593,37.87,73976.53,0.0,-0.75569,0.00011,23.25582]
[1776269289621,37.87,73987.44,0.0,-0.75448,0.00011,23.32086]
[1776269290628,37.87,73996.62,0.0,-0.75346,0.00011,23.37593]
[1776269291635,37.87,73996.27,0.0,-0.7535,0.00011,23.37346]
[1776269293649,37.86,73984.29,0.0,-0.75486,0.00011,23.30045]
[1776269294655,37.86,73982.11,0.0,-0.75511,0.00011,23.28699]
[1776269295597,37.86,73982.11,0.0,-0.75511,0.00011,23.28699]
[1776269295792,37.86,73982.11,0.0,-0.75511,0.00011,23.28699]
[1776269299691,37.86,73976.16,0.0,-0.7558,0.00011,23.24965]
[1776269300244,37.86,73976.16,0.0,-0.7558,0.00011,23.24965]
[1776269300298,37.86,73976.16,0.0,-0.7558,0.00011,23.24965]
[1776269301197,37.86,73976.43,0.0,-0.75578,0.00011,23.25107]
[1776269301285,37.86,73976.43,0.0,-0.75578,0.00011,23.25107]
[1776269301705,37.86,73977.62,0.0,-0.75565,0.00011,23.25806]
[1776269302903,37.86,73977.62,0.0,-0.75565,0.00011,23.25806]
[1776269303043,37.86,73981.25,0.0,-0.75525,0.00011,23.27957]
[1776269307188,37.85,73981.41,0.0,-0.75525,0.00011,23.27981]
[1776269307289,37.85,73981.41,0.0,-0.75525,0.00011,23.27981]
[1776269307746,37.85,73988.99,0.0,-0.7544,0.00011,23.3254]
[1776269308114,37.85,73988.99,0.0,-0.7544,0.00011,23.3254]
[1776269308287,37.85,73988.99,0.0,-0.7544,0.00011,23.3254]
[1776269308754,37.85,73990.45,0.0,-0.75424,0.00011,23.33393]
[1776269310968,37.85,73990.49,0.0,-0.75425,0.00011,23.33389]
[1776269311040,37.85,73990.49,0.0,-0.75425,0.00011,23.33389]
[1776269314961,37.85,73989.97,0.0,-0.75435,0.00011,23.32628]
[1776269315040,37.85,73989.97,0.0,-0.75435,0.00011,23.32628]
[1776269315287,37.85,73991.12,0.0,-0.75423,0.00011,23.33265]
[1776269315535,37.85,73991.12,0.0,-0.75423,0.00011,23.33265]
[1776269315803,37.85,73991.84,0.0,-0.75415,0.00011,23.337]
[1776269326880,37.84,73987.63,0.0,-0.75469,0.00011,23.30816]
[1776269327962,37.84,73987.63,0.0,-0.75469,0.00011,23.30816]
[1776269328041,37.84,73987.63,0.0,-0.75469,0.00011,23.30816]
[1776269327966,37.83,73982.26,0.0,-0.7553,0.00011,23.27534]
[1776269331012,37.83,73982.24,0.0,-0.75531,0.00011,23.27467]
[1776269331043,37.83,73982.24,0.0,-0.75531,0.00011,23.27467]
[1776269330908,37.83,73989.04,0.0,-0.75455,0.00011,23.31555]
[1776269331267,37.83,73989.04,0.0,-0.75455,0.00011,23.31555]
[1776269331291,37.83,73989.04,0.0,-0.75455,0.00011,23.31555]
[1776269331915,37.83,73994.75,0.0,-0.75392,0.00011,23.34979]
[1776269333486,37.83,73997.15,0.0,-0.75365,0.00011,23.36397]
[1776269333540,37.83,73997.15,0.0,-0.75365,0.00011,23.36397]
[1776269338964,37.82,74000.45,0.0,-0.75332,0.00011,23.38178]
[1776269339281,37.82,74000.45,0.0,-0.75332,0.00011,23.38178]
[1776269339290,37.82,74000.45,0.0,-0.75332,0.00011,23.38178]
[1776269339971,37.82,73999.0,0.0,-0.75349,0.00011,23.37266]
[1776269340978,37.82,73988.13,0.0,-0.75472,0.00011,23.30663]
[1776269341985,37.82,73980.43,0.0,-0.75559,0.00011,23.25964]
[1776269342408,37.82,73980.43,0.0,-0.75559,0.00011,23.25964]
[1776269342543,37.82,73980.43,0.0,-0.75559,0.00011,23.25964]
[1776269342992,37.82,73986.43,0.0,-0.75493,0.00011,23.29569]
[1776269345563,37.82,73987.93,0.0,-0.75477,0.00011,23.30395]
[1776269345786,37.82,73987.93,0.0,-0.75477,0.00011,23.30395]
[1776269346013,37.81,73982.62,0.0,-0.75537,0.00011,23.27151]
[1776269346524,37.81,73982.62,0.0,-0.75537,0.00011,23.27151]
[1776269346546,37.81,73982.62,0.0,-0.75537,0.00011,23.27151]
[1776269351034,37.81,73982.34,0.0,-0.75543,0.00011,23.26881]
[1776269351048,37.81,73981.34,0.0,-0.75554,0.00011,23.2625]
[1776269351286,37.81,73981.34,0.0,-0.75554,0.00011,23.2625]
[1776269351876,37.81,73981.34,0.0,-0.75554,0.00011,23.2625]
[1776269352041,37.81,73981.34,0.0,-0.75554,0.00011,23.2625]
[1776269358270,37.81,73982.73,0.0,-0.75541,0.00011,23.2697]
[1776269358292,37.81,73982.73,0.0,-0.75541,0.00011,23.2697]
[1776269359288,37.81,73983.56,0.0,-0.75533,0.00011,23.27424]
[1776269359535,37.81,73983.56,0.0,-0.75533,0.00011,23.27424]
[1776269359623,37.8,73982.67,0.0,-0.75543,0.00011,23.2686]
[1776269362380,37.8,73981.44,0.0,-0.75558,0.00011,23.26067]
[1776269362544,37.8,73981.44,0.0,-0.75558,0.00011,23.26067]
[1776269362610,37.8,73987.75,0.0,-0.75488,0.00011,23.29866]
[1776269365155,37.8,73990.05,0.0,-0.75463,0.00011,23.31172]
[1776269366712,37.8,73990.05,0.0,-0.75463,0.00011,23.31172]
[1776269366790,37.8,73990.05,0.0,-0.75463,0.00011,23.31172]
[1776269366892,37.8,73990.05,0.0,-0.75463,0.00011,23.31172]
[1776269367041,37.8,73990.05,0.0,-0.75463,0.00011,23.31172]
[1776269366993,37.8,73985.16,0.0,-0.75519,0.00011,23.28183]
[1776269372204,37.79,73981.93,0.0,-0.7556,0.00011,23.25751]
[1776269375297,37.79,73981.72,0.0,-0.75563,0.00011,23.25602]
[1776269375540,37.79,73981.72,0.0,-0.75563,0.00011,23.25602]
[1776269377239,37.79,73973.34,0.0,-0.75658,0.00011,23.2043]
[1776269378251,37.79,73953.61,0.0,-0.75879,0.00011,23.08394]
[1776269379258,37.79,73951.86,0.0,-0.75899,0.00011,23.0732]
[1776269382481,37.79,73955.34,0.0,-0.7586,0.00011,23.09415]
[1776269382541,37.79,73955.34,0.0,-0.7586,0.00011,23.09415]
[1776269383083,37.79,73955.34,0.0,-0.7586,0.00011,23.09415]
[1776269383287,37.79,73953.97,0.0,-0.75876,0.00011,23.08574]
[1776269383388,37.79,73954.17,0.0,-0.75874,0.00011,23.08693]
[1776269389328,37.79,73955.47,0.0,-0.75859,0.00011,23.09468]
[1776269391877,37.79,73957.99,0.0,-0.75831,0.00011,23.11002]
[1776269392039,37.79,73957.99,0.0,-0.75831,0.00011,23.11002]
[1776269393357,37.79,73964.49,0.0,-0.75759,0.00011,23.14945]
[1776269395371,37.79,73969.7,0.0,-0.75701,0.00011,23.18099]
[1776269396575,37.79,73969.7,0.0,-0.75701,0.00011,23.18099]
[1776269396792,37.79,73969.7,0.0,-0.75701,0.00011,23.18099]
[1776269398394,37.79,73984.19,0.0,-0.7554,0.00011,23.26863]
[1776269399401,37.78,73994.98,0.0,-0.75419,0.00011,23.33375]
[1776269400408,37.78,73996.07,0.0,-0.75407,0.00011,23.34006]
[1776269403430,37.78,73986.4,0.0,-0.75518,0.00011,23.28068]
[1776269404906,37.78,73986.4,0.0,-0.75518,0.00011,23.28068]
[1776269405036,37.78,73986.4,0.0,-0.75518,0.00011,23.28068]
[1776269407439,37.78,73990.9,0.0,-0.75468,0.00011,23.30727]
[1776269407536,37.78,73990.9,0.0,-0.75468,0.00011,23.30727]
[1776269407541,37.78,73990.21,0.0,-0.75477,0.00011,23.30282]
[1776269409619,37.78,73986.62,0.0,-0.75517,0.00011,23.2808]
[1776269409706,37.78,73986.62,0.0,-0.75517,0.00011,23.2808]
[1776269410985,37.78,73985.9,0.0,-0.75526,0.00011,23.27619]
[1776269411047,37.78,73985.9,0.0,-0.75526,0.00011,23.27619]
[1776269411073,37.78,73979.25,0.0,-0.75601,0.00011,23.23559]
[1776269411875,37.78,73979.25,0.0,-0.75601,0.00011,23.23559]
[1776269412036,37.78,73979.25,0.0,-0.75601,0.00011,23.23559]
[1776269416259,37.77,73980.79,0.0,-0.75585,0.00011,23.24412]
[1776269416291,37.77,73980.79,0.0,-0.75585,0.00011,23.24412]
[1776269416665,37.77,73980.79,0.0,-0.75585,0.00011,23.24412]
[1776269416786,37.77,73980.79,0.0,-0.75585,0.00011,23.24412]
[1776269416825,37.77,73981.8,0.0,-0.75575,0.00011,23.24982]
[1776269421360,37.77,73979.05,0.0,-0.75607,0.00011,23.23229]
[1776269421539,37.77,73979.05,0.0,-0.75607,0.00011,23.23229]
[1776269421557,37.77,73978.78,0.0,-0.75611,0.00011,23.23045]
[1776269428142,37.77,73979.44,0.0,-0.75605,0.00011,23.23364]
[1776269428289,37.76,73979.94,0.0,-0.756,0.00011,23.23626]
[1776269431741,37.76,73981.65,0.0,-0.75582,0.00011,23.24622]
[1776269431789,37.76,73981.65,0.0,-0.75582,0.00011,23.24622]
[1776269431888,37.76,73984.59,0.0,-0.75552,0.00011,23.2603]
[1776269434955,37.76,73985.54,0.0,-0.75542,0.00011,23.26558]
[1776269435042,37.76,73985.54,0.0,-0.75542,0.00011,23.26558]
[1776269440045,37.76,73986.27,0.0,-0.75536,0.00011,23.26879]
[1776269440078,37.76,73985.3,0.0,-0.75548,0.00011,23.26266]
[1776269440289,37.76,73985.3,0.0,-0.75548,0.00011,23.26266]
[1776269442182,37.75,73985.3,0.0,-0.75549,0.00011,23.26219]
[1776269442286,37.75,73985.3,0.0,-0.75549,0.00011,23.26219]
[1776269442705,37.75,73994.62,0.0,-0.75444,0.00011,23.31846]
[1776269444719,37.75,73994.41,0.0,-0.75448,0.00011,23.3166]
[1776269445951,37.75,73994.41,0.0,-0.75448,0.00011,23.3166]
[1776269446040,37.75,73994.41,0.0,-0.75448,0.00011,23.3166]
[1776269446053,37.75,73994.37,0.0,-0.75449,0.00011,23.31607]
[1776269447294,37.75,73992.41,0.0,-0.75471,0.00011,23.30392]
[1776269447536,37.75,73992.41,0.0,-0.75471,0.00011,23.30392]
[1776269448747,37.75,73997.63,0.0,-0.75414,0.00011,23.335]
[1776269449474,37.75,73997.63,0.0,-0.75414,0.00011,23.335]
[1776269449539,37.75,73997.63,0.0,-0.75414,0.00011,23.335]
[1776269449754,37.75,73999.98,0.0,-0.75388,0.00011,23.34892]
[1776269454789,37.74,73999.85,0.0,-0.75392,0.00011,23.34659]
[1776269456768,37.74,74000.35,0.0,-0.75387,0.00011,23.34931]
[1776269456799,37.74,74000.35,0.0,-0.75387,0.00011,23.34931]
[1776269456803,37.74,73999.96,0.0,-0.75392,0.00011,23.34663]
[1776269461208,37.74,73999.59,0.0,-0.75399,0.00011,23.34316]
[1776269461839,37.73,73983.21,0.0,-0.75584,0.00011,23.24351]
[1776269462991,37.73,73983.21,0.0,-0.75584,0.00011,23.24351]
[1776269463044,37.73,73983.21,0.0,-0.75584,0.00011,23.24351]
[1776269463137,37.73,73984.74,0.0,-0.75567,0.00011,23.25239]
[1776269463853,37.73,73989.99,0.0,-0.75508,0.00011,23.28426]
[1776269464289,37.73,73989.99,0.0,-0.75508,0.00011,23.28426]
[1776269464860,37.73,73995.65,0.0,-0.75445,0.00011,23.31833]
[1776269465867,37.73,73997.1,0.0,-0.75429,0.00011,23.32683]
[1776269466287,37.73,73997.1,0.0,-0.75429,0.00011,23.32683]
[1776269466874,37.73,73996.9,0.0,-0.75432,0.00011,23.32533]
[1776269467918,37.73,73996.9,0.0,-0.75432,0.00011,23.32533]
[1776269468037,37.73,73996.9,0.0,-0.75432,0.00011,23.32533]
[1776269468137,37.73,73997.69,0.0,-0.75425,0.00011,23.32952]
[1776269473923,37.72,73998.31,0.0,-0.75421,0.00011,23.33178]
[1776269476136,37.72,74000.26,0.0,-0.754,0.00011,23.34298]
[1776269477211,37.72,74000.26,0.0,-0.754,0.00011,23.34298]
[1776269477951,37.72,74004.34,0.0,-0.75355,0.00011,23.36704]
[1776269478295,37.72,74004.34,0.0,-0.75355,0.00011,23.36704]
[1776269478538,37.72,74004.34,0.0,-0.75355,0.00011,23.36704]
[1776269479965,37.72,74011.52,0.0,-0.75275,0.00011,23.40975]
[1776269481979,37.72,74031.77,0.0,-0.75045,0.00011,23.53187]
[1776269483993,37.72,74033.75,0.0,-0.75023,0.00011,23.54379]
[1776269487014,37.72,74027.04,0.0,-0.75099,0.00011,23.50335]
[1776269490035,37.72,74018.23,0.0,-0.75199,0.00011,23.45031]
[1776269490653,37.72,74018.23,0.0,-0.75199,0.00011,23.45031]
[1776269490789,37.72,74018.23,0.0,-0.75199,0.00011,23.45031]
[1776269491070,37.72,74018.23,0.0,-0.75199,0.00011,23.45031]
[1776269491131,37.72,74015.87,0.0,-0.75228,0.00011,23.43279]
[1776269491287,37.72,74015.87,0.0,-0.75228,0.00011,23.43279]
[1776269491339,37.72,74015.87,0.0,-0.75228,0.00011,23.43279]
[1776269491539,37.72,74015.87,0.0,-0.75228,0.00011,23.43279]
[1776269494926,37.72,74015.93,0.0,-0.75227,0.00011,23.43342]
[1776269495038,37.72,74015.93,0.0,-0.75227,0.00011,23.43342]
[1776269496433,37.72,74010.46,0.0,-0.75288,0.00011,23.40059]
[1776269496546,37.72,74010.46,0.0,-0.75288,0.00011,23.40059]
[1776269496654,37.72,74010.46,0.0,-0.75288,0.00011,23.40059]
[1776269496787,37.72,74010.46,0.0,-0.75288,0.00011,23.40059]
[1776269497084,37.72,74008.31,0.0,-0.75312,0.00011,23.38771]
[1776269501112,37.72,73998.98,0.0,-0.7542,0.00011,23.32993]
[1776269502119,37.71,73992.93,0.0,-0.75489,0.00011,23.29294]
[1776269504228,37.71,73990.56,0.0,-0.75516,0.00011,23.27828]
[1776269504303,37.71,73992.02,0.0,-0.755,0.00011,23.2869]
[1776269504775,37.71,73992.02,0.0,-0.755,0.00011,23.2869]
[1776269504788,37.71,73992.02,0.0,-0.755,0.00011,23.2869]
[1776269505140,37.71,73994.3,0.0,-0.75475,0.00011,23.30051]
[1776269505723,37.71,73994.3,0.0,-0.75475,0.00011,23.30051]
[1776269505785,37.71,73994.3,0.0,-0.75475,0.00011,23.30051]
[1776269509167,37.71,73985.85,0.0,-0.75572,0.00011,23.24802]
[1776269510208,37.71,73985.85,0.0,-0.75572,0.00011,23.24802]
[1776269510294,37.71,73985.06,0.0,-0.75582,0.00011,23.24304]
[1776269510478,37.71,73985.06,0.0,-0.75582,0.00011,23.24304]
[1776269510539,37.71,73985.06,0.0,-0.75582,0.00011,23.24304]
[1776269511182,37.71,73985.13,0.0,-0.75581,0.00011,23.24329]
[1776269516217,37.7,73988.77,0.0,-0.75542,0.00011,23.26445]
[1776269519037,37.7,73989.16,0.0,-0.75539,0.00011,23.26639]
[1776269519238,37.7,73990.18,0.0,-0.75527,0.00011,23.27237]
[1776269519294,37.7,73990.18,0.0,-0.75527,0.00011,23.27237]
[1776269519318,37.7,73990.18,0.0,-0.75527,0.00011,23.27237]
[1776269519540,37.7,73990.18,0.0,-0.75527,0.00011,23.27237]
[1776269525280,37.7,73992.66,0.0,-0.75502,0.00011,23.28614]
[1776269526705,37.7,73992.66,0.0,-0.75502,0.00011,23.28614]
[1776269526807,37.7,73992.66,0.0,-0.75502,0.00011,23.28614]
[1776269527108,37.7,73992.66,0.0,-0.75502,0.00011,23.28614]
[1776269527207,37.7,73996.27,0.0,-0.75462,0.00011,23.3076]
[1776269527290,37.7,73996.27,0.0,-0.75462,0.00011,23.3076]
[1776269527388,37.7,73996.27,0.0,-0.75462,0.00011,23.3076]
[1776269527543,37.7,73996.27,0.0,-0.75462,0.00011,23.3076]
[1776269527590,37.7,73989.23,0.0,-0.75542,0.00011,23.26485]
[1776269529857,37.7,73987.42,0.0,-0.75562,0.00011,23.25366]
[1776269530038,37.7,73987.42,0.0,-0.75562,0.00011,23.25366]
[1776269530896,37.7,73988.18,0.0,-0.75554,0.00011,23.2581]
[1776269530949,37.7,73988.18,0.0,-0.75554,0.00011,23.2581]
[1776269531041,37.7,73988.18,0.0,-0.75554,0.00011,23.2581]
[1776269531099,37.69,73990.55,0.0,-0.75528,0.00011,23.27232]
[1776269531448,37.69,73990.55,0.0,-0.75528,0.00011,23.27232]
[1776269531544,37.69,73990.55,0.0,-0.75528,0.00011,23.27232]
[1776269531644,37.69,73996.35,0.0,-0.75463,0.00011,23.30733]
[1776269533283,37.69,73996.88,0.0,-0.75457,0.00011,23.31031]
[1776269533538,37.69,73996.88,0.0,-0.75457,0.00011,23.31031]
[1776269533600,37.69,74001.8,0.0,-0.75402,0.00011,23.3399]
[1776269534762,37.69,74001.8,0.0,-0.75402,0.00011,23.3399]
[1776269534792,37.69,74001.8,0.0,-0.75402,0.00011,23.3399]
[1776269534803,37.69,74004.25,0.0,-0.75375,0.00011,23.35448]
[1776269540385,37.69,74006.96,0.0,-0.75348,0.00011,23.36913]
[1776269542399,37.68,74000.65,0.0,-0.7542,0.00011,23.33031]
[1776269543998,37.68,74000.65,0.0,-0.7542,0.00011,23.33031]
[1776269544044,37.68,74000.65,0.0,-0.7542,0.00011,23.33031]
[1776269547045,37.68,73996.21,0.0,-0.75472,0.00011,23.30265]
[1776269547292,37.68,73992.98,0.0,-0.75509,0.00011,23.28281]
[1776269547694,37.68,73992.98,0.0,-0.75509,0.00011,23.28281]
[1776269547800,37.68,73992.98,0.0,-0.75509,0.00011,23.28281]
[1776269547833,37.68,73991.26,0.0,-0.75529,0.00011,23.27214]
[1776269550774,37.68,73991.05,0.0,-0.75532,0.00011,23.27046]
[1776269550792,37.68,73991.05,0.0,-0.75532,0.00011,23.27046]
[1776269555138,37.68,73986.25,0.0,-0.75589,0.00011,23.23717]
[1776269555289,37.68,73986.25,0.0,-0.75589,0.00011,23.23717]
[1776269556187,37.68,73986.18,0.0,-0.75591,0.00011,23.23657]
[1776269556287,37.68,73986.18,0.0,-0.75591,0.00011,23.23657]
[1776269556241,37.67,73985.75,0.0,-0.75596,0.00011,23.2336]
[1776269556497,37.67,73984.63,0.0,-0.75609,0.00011,23.22678]
[1776269561014,37.67,73985.54,0.0,-0.75599,0.00011,23.23181]
[1776269561041,37.67,73985.54,0.0,-0.75599,0.00011,23.23181]
[1776269566253,37.67,73985.74,0.0,-0.75599,0.00011,23.23209]
[1776269566288,37.67,73985.74,0.0,-0.75599,0.00011,23.23209]
[1776269566463,37.67,73985.09,0.0,-0.75607,0.00011,23.22794]
[1776269566539,37.67,73985.09,0.0,-0.75607,0.00011,23.22794]
[1776269566567,37.67,73984.9,0.0,-0.75609,0.00011,23.2266]
[1776269571201,37.67,73983.07,0.0,-0.75631,0.00011,23.21488]
[1776269571294,37.67,73983.07,0.0,-0.75631,0.00011,23.21488]
[1776269572611,37.67,73971.68,0.0,-0.7576,0.00011,23.14487]
[1776269573348,37.67,73971.68,0.0,-0.7576,0.00011,23.14487]
[1776269573537,37.67,73971.68,0.0,-0.7576,0.00011,23.14487]
[1776269573846,37.67,73971.68,0.0,-0.7576,0.00011,23.14487]
[1776269574042,37.67,73971.68,0.0,-0.7576,0.00011,23.14487]
[1776269574142,37.66,73973.19,0.0,-0.75743,0.00011,23.15399]
[1776269579659,37.66,73974.54,0.0,-0.75729,0.00011,23.16158]
[1776269584695,37.66,73975.03,0.0,-0.75725,0.00011,23.16407]
[1776269585435,37.66,73975.03,0.0,-0.75725,0.00011,23.16407]
[1776269585540,37.66,73975.03,0.0,-0.75725,0.00011,23.16407]
[1776269585608,37.66,73975.03,0.0,-0.75725,0.00011,23.16407]
[1776269585794,37.66,73975.03,0.0,-0.75725,0.00011,23.16407]
[1776269585889,37.66,73975.1,0.0,-0.75724,0.00011,23.1644]
[1776269591744,37.66,73974.94,0.0,-0.75727,0.00011,23.16288]
[1776269594765,37.66,73967.43,0.0,-0.75811,0.00011,23.11671]
[1776269595934,37.66,73967.43,0.0,-0.75811,0.00011,23.11671]
[1776269596037,37.66,73967.43,0.0,-0.75811,0.00011,23.11671]
[1776269596216,37.66,73967.43,0.0,-0.75811,0.00011,23.11671]
[1776269596288,37.66,73967.43,0.0,-0.75811,0.00011,23.11671]
[1776269596252,37.66,73966.42,0.0,-0.75823,0.00011,23.1105]
[1776269602821,37.66,73969.51,0.0,-0.75789,0.00011,23.1292]
[1776269603447,37.66,73969.51,0.0,-0.75789,0.00011,23.1292]
[1776269603540,37.66,73969.51,0.0,-0.75789,0.00011,23.1292]
[1776269603608,37.66,73969.51,0.0,-0.75789,0.00011,23.1292]
[1776269603795,37.66,73969.51,0.0,-0.75789,0.00011,23.1292]
[1776269603828,37.66,73972.57,0.0,-0.75754,0.00011,23.14786]
[1776269608323,37.66,73972.07,0.0,-0.7576,0.00011,23.14463]
[1776269607856,37.66,73977.78,0.0,-0.75696,0.00011,23.17944]
[1776269608536,37.66,73977.78,0.0,-0.75696,0.00011,23.17944]
[1776269608796,37.66,73977.78,0.0,-0.75696,0.00011,23.17944]
[1776269609041,37.66,73977.78,0.0,-0.75696,0.00011,23.17944]
[1776269609047,37.66,73979.28,0.0,-0.7568,0.00011,23.1885]
[1776269613898,37.65,73987.51,0.0,-0.75591,0.00011,23.23478]
[1776269614905,37.65,73993.11,0.0,-0.75528,0.00011,23.26869]
[1776269615370,37.65,73993.11,0.0,-0.75528,0.00011,23.26869]
[1776269615537,37.65,73993.11,0.0,-0.75528,0.00011,23.26869]
[1776269615544,37.65,73993.11,0.0,-0.75528,0.00011,23.26869]
[1776269615790,37.65,73993.11,0.0,-0.75528,0.00011,23.26869]
[1776269615912,37.65,73996.39,0.0,-0.75491,0.00011,23.28843]
[1776269620947,37.65,73997.37,0.0,-0.75482,0.00011,23.29326]
[1776269627996,37.64,73996.53,0.0,-0.75495,0.00011,23.2866]
[1776269630409,37.64,73994.44,0.0,-0.75519,0.00011,23.27349]
[1776269630539,37.64,73994.44,0.0,-0.75519,0.00011,23.27349]
[1776269630671,37.64,73994.44,0.0,-0.75519,0.00011,23.27349]
[1776269630793,37.64,73994.44,0.0,-0.75519,0.00011,23.27349]
[1776269631017,37.64,73995.12,0.0,-0.75512,0.00011,23.27743]
[1776269633031,37.64,73980.11,0.0,-0.75682,0.00011,23.18559]
[1776269633380,37.64,73980.11,0.0,-0.75682,0.00011,23.18559]
[1776269633539,37.64,73980.11,0.0,-0.75682,0.00011,23.18559]
[1776269633586,37.64,73980.11,0.0,-0.75682,0.00011,23.18559]
[1776269633792,37.64,73980.11,0.0,-0.75682,0.00011,23.18559]
[1776269634037,37.64,73979.43,0.0,-0.7569,0.00011,23.18133]
[1776269638353,37.64,73975.53,0.0,-0.75734,0.00011,23.15722]
[1776269638538,37.64,73976.26,0.0,-0.75726,0.00011,23.16154]
[1776269638623,37.64,73976.26,0.0,-0.75726,0.00011,23.16154]
[1776269638792,37.64,73976.26,0.0,-0.75726,0.00011,23.16154]
[1776269639073,37.64,73979.26,0.0,-0.75692,0.00011,23.17986]
[1776269642763,37.64,73978.42,0.0,-0.75702,0.00011,23.17444]
[1776269642793,37.64,73978.42,0.0,-0.75702,0.00011,23.17444]
[1776269642848,37.64,73978.42,0.0,-0.75702,0.00011,23.17444]
[1776269643043,37.64,73978.42,0.0,-0.75702,0.00011,23.17444]
[1776269643101,37.64,73978.04,0.0,-0.75707,0.00011,23.17203]
[1776269647373,37.64,73979.7,0.0,-0.75689,0.00011,23.1819]
[1776269647543,37.64,73978.86,0.0,-0.75698,0.00011,23.17656]
[1776269647759,37.64,73978.86,0.0,-0.75698,0.00011,23.17656]
[1776269647789,37.64,73978.86,0.0,-0.75698,0.00011,23.17656]
[1776269648136,37.64,73979.07,0.0,-0.75696,0.00011,23.17784]
[1776269651157,37.64,73983.58,0.0,-0.75646,0.00011,23.20502]
[1776269651462,37.64,73983.58,0.0,-0.75646,0.00011,23.20502]
[1776269651537,37.64,73983.58,0.0,-0.75646,0.00011,23.20502]
[1776269653520,37.64,73985.23,0.0,-0.75628,0.00011,23.21481]
[1776269653543,37.64,73985.23,0.0,-0.75628,0.00011,23.21481]
[1776269654178,37.63,73984.14,0.0,-0.75641,0.00011,23.20802]
[1776269659213,37.63,73984.75,0.0,-0.75635,0.00011,23.21104]
[1776269660060,37.63,73984.75,0.0,-0.75635,0.00011,23.21104]
[1776269660273,37.63,73984.75,0.0,-0.75635,0.00011,23.21104]
[1776269660292,37.63,73984.75,0.0,-0.75635,0.00011,23.21104]
[1776269660330,37.63,73986.09,0.0,-0.7562,0.00011,23.21907]
[1776269666263,37.63,73985.72,0.0,-0.75626,0.00011,23.21594]
[1776269669285,37.63,73995.41,0.0,-0.75518,0.00011,23.27453]
[1776269669712,37.63,73995.41,0.0,-0.75518,0.00011,23.27453]
[1776269669791,37.63,73995.41,0.0,-0.75518,0.00011,23.27453]
[1776269670326,37.63,73995.41,0.0,-0.75518,0.00011,23.27453]
[1776269670370,37.63,73999.53,0.0,-0.75472,0.00011,23.29923]
[1776269670553,37.63,73999.53,0.0,-0.75472,0.00011,23.29923]
[1776269672306,37.63,74008.04,0.0,-0.75379,0.00011,23.34735]
[1776269673680,37.63,74010.05,0.0,-0.75356,0.00011,23.35929]
[1776269673788,37.63,74010.05,0.0,-0.75356,0.00011,23.35929]
[1776269673901,37.63,74010.05,0.0,-0.75356,0.00011,23.35929]
[1776269674039,37.63,74010.05,0.0,-0.75356,0.00011,23.35929]
[1776269674319,37.62,74010.42,0.0,-0.75353,0.00011,23.36125]
[1776269678056,37.62,74007.03,0.0,-0.75393,0.00011,23.33979]
[1776269678285,37.62,74007.03,0.0,-0.75393,0.00011,23.33979]
[1776269678375,37.62,74009.64,0.0,-0.75364,0.00011,23.35505]
[1776269678717,37.62,74009.64,0.0,-0.75364,0.00011,23.35505]
[1776269678794,37.62,74009.64,0.0,-0.75364,0.00011,23.35505]
[1776269685396,37.61,74018.79,0.0,-0.75265,0.00011,23.4084]
[1776269686154,37.61,74018.79,0.0,-0.75265,0.00011,23.4084]
[1776269686296,37.61,74018.79,0.0,-0.75265,0.00011,23.4084]
[1776269688291,37.61,74022.09,0.0,-0.75229,0.00011,23.42766]
[1776269690290,37.61,74022.78,0.0,-0.75222,0.00011,23.43112]
[1776269690388,37.61,74022.78,0.0,-0.75223,0.00011,23.43107]
[1776269691993,37.61,74020.56,0.0,-0.75248,0.00011,23.41764]
[1776269692037,37.61,74020.56,0.0,-0.75248,0.00011,23.41764]
[1776269695090,37.61,74022.67,0.0,-0.75224,0.00011,23.43033]
[1776269695289,37.61,74022.67,0.0,-0.75224,0.00011,23.43033]
[1776269696288,37.61,74023.02,0.0,-0.7522,0.00011,23.4324]
[1776269696331,37.61,74024.23,0.0,-0.75206,0.00011,23.43967]
[1776269697449,37.61,74026.31,0.0,-0.75183,0.00011,23.45235]
[1776269697541,37.61,74026.31,0.0,-0.75183,0.00011,23.45235]
[1776269697590,37.61,74025.37,0.0,-0.75193,0.00011,23.44677]
[1776269699221,37.61,74025.37,0.0,-0.75193,0.00011,23.44677]
[1776269699295,37.61,74025.37,0.0,-0.75193,0.00011,23.44677]
[1776269700503,37.61,74033.55,0.0,-0.75099,0.00011,23.49644]
[1776269701512,37.61,74055.52,0.0,-0.74849,0.00011,23.62856]
[1776269702517,37.61,74060.01,0.0,-0.74797,0.00011,23.65545]
[1776269706547,37.61,74057.13,0.0,-0.74831,0.00011,23.63772]
[1776269707552,37.61,74043.18,0.0,-0.74991,0.00011,23.55386]
[1776269708559,37.61,74056.79,0.0,-0.74835,0.00011,23.6356]
[1776269709566,37.61,74062.35,0.0,-0.74772,0.00011,23.66883]
[1776269712584,37.61,74063.03,0.0,-0.74765,0.00011,23.67266]
[1776269712792,37.61,74063.03,0.0,-0.74765,0.00011,23.67266]
[1776269714602,37.6,74073.38,0.0,-0.74647,0.00011,23.73415]
[1776269716616,37.6,74076.21,0.0,-0.74615,0.00011,23.75066]
[1776269717623,37.6,74082.48,0.0,-0.74543,0.00012,23.78781]
[1776269718630,37.6,74089.36,0.0,-0.74465,0.00012,23.82849]
[1776269721189,37.6,74090.56,0.0,-0.74451,0.00012,23.83534]
[1776269721651,37.6,74099.31,0.0,-0.74351,0.00012,23.8867]
[1776269722658,37.6,74095.87,0.0,-0.74392,0.00012,23.86596]
[1776269724873,37.6,74098.79,0.0,-0.74359,0.00012,23.88295]
[1776269732301,37.59,74092.15,0.0,-0.7444,0.00012,23.84128]
[1776269732386,37.59,74086.22,0.0,-0.74511,0.00012,23.80244]
[1776269732543,37.59,74086.22,0.0,-0.74511,0.00012,23.80244]
[1776269736788,37.58,74083.0,0.0,-0.7455,0.00012,23.78231]
[1776269737035,37.58,74083.0,0.0,-0.7455,0.00012,23.78231]
[1776269737121,37.58,74082.89,0.0,-0.74552,0.00012,23.78143]
[1776269738214,37.58,74082.89,0.0,-0.74552,0.00012,23.78143]
[1776269738287,37.58,74082.89,0.0,-0.74552,0.00012,23.78143]
[1776269738356,37.58,74093.04,0.0,-0.74435,0.00012,23.8416]
[1776269738771,37.58,74094.68,0.0,-0.74417,0.00012,23.85107]
[1776269740403,37.58,74094.68,0.0,-0.74417,0.00012,23.85107]
[1776269740544,37.58,74095.95,0.0,-0.74403,0.00012,23.85832]
[1776269740785,37.58,74097.53,0.0,-0.74385,0.00012,23.86741]
[1776269742810,37.58,74101.3,0.0,-0.74342,0.00012,23.88948]
[1776269743037,37.58,74101.3,0.0,-0.74342,0.00012,23.88948]
[1776269746043,37.58,74101.81,0.0,-0.74338,0.00012,23.89153]
[1776269746286,37.58,74101.81,0.0,-0.74338,0.00012,23.89153]
[1776269746347,37.58,74101.81,0.0,-0.74338,0.00012,23.89153]
[1776269746445,37.57,74099.05,0.0,-0.74372,0.00012,23.87455]
[1776269746539,37.57,74099.05,0.0,-0.74372,0.00012,23.87455]
[1776269749460,37.57,74094.1,0.0,-0.74429,0.00012,23.84489]
[1776269749538,37.57,74092.98,0.0,-0.74443,0.00012,23.83796]
[1776269749848,37.57,74091.74,0.0,-0.74458,0.00012,23.83033]
[1776269753026,37.57,74088.77,0.0,-0.74493,0.00012,23.81216]
[1776269753037,37.57,74088.77,0.0,-0.74493,0.00012,23.81216]
[1776269757904,37.56,74069.3,0.0,-0.7472,0.00011,23.6946]
[1776269759371,37.56,74069.3,0.0,-0.7472,0.00011,23.6946]
[1776269759472,37.56,74068.37,0.0,-0.74731,0.00011,23.68878]
[1776269759535,37.56,74068.37,0.0,-0.74731,0.00011,23.68878]
[1776269763946,37.56,74056.88,0.0,-0.74864,0.00011,23.61937]
[1776269764953,37.56,74043.8,0.0,-0.75013,0.00011,23.54064]
[1776269765960,37.56,74044.78,0.0,-0.75002,0.00011,23.54659]
[1776269768243,37.56,74044.65,0.0,-0.75003,0.00011,23.54585]
[1776269768285,37.56,74044.65,0.0,-0.75003,0.00011,23.54585]
[1776269768344,37.56,74045.16,0.0,-0.74997,0.00011,23.54898]
[1776269771844,37.56,74045.29,0.0,-0.74996,0.00011,23.54994]
[1776269772035,37.56,74045.29,0.0,-0.74996,0.00011,23.54994]
[1776269772137,37.56,74045.63,0.0,-0.74992,0.00011,23.55206]
[1776269774015,37.56,74046.82,0.0,-0.74978,0.00011,23.55937]
[1776269775024,37.56,74052.91,0.0,-0.74908,0.00011,23.59607]
[1776269776288,37.56,74052.91,0.0,-0.74908,0.00011,23.59607]
[1776269776299,37.56,74059.58,0.0,-0.74832,0.00011,23.63615]
[1776269776539,37.56,74059.58,0.0,-0.74832,0.00011,23.63615]
[1776269777037,37.56,74064.12,0.0,-0.7478,0.00011,23.66336]
[1776269778044,37.56,74068.31,0.0,-0.74732,0.00011,23.68841]
[1776269779366,37.56,74073.03,0.0,-0.74678,0.00011,23.71658]
[1776269782072,37.56,74075.37,0.0,-0.74651,0.00011,23.73023]
[1776269783446,37.56,74075.37,0.0,-0.74651,0.00011,23.73023]
[1776269783079,37.56,74079.83,0.0,-0.746,0.00012,23.75674]
[1776269783535,37.56,74079.83,0.0,-0.746,0.00012,23.75674]
[1776269784086,37.56,74079.61,0.0,-0.74603,0.00012,23.75528]
[1776269788114,37.56,74082.19,0.0,-0.74575,0.00012,23.77008]
[1776269790793,37.56,74082.47,0.0,-0.74572,0.00012,23.77143]
[1776269791135,37.56,74077.52,0.0,-0.74632,0.00012,23.73842]
[1776269792145,37.56,74077.52,0.0,-0.74632,0.00012,23.73842]
[1776269792272,37.56,74077.52,0.0,-0.74632,0.00012,23.73842]
[1776269792319,37.56,74068.87,0.0,-0.74731,0.00011,23.68657]
[1776269792843,37.56,74068.87,0.0,-0.74731,0.00011,23.68657]
[1776269793036,37.56,74068.87,0.0,-0.74731,0.00011,23.68657]
[1776269793149,37.56,74060.67,0.0,-0.74825,0.00011,23.63734]
[1776269794378,37.56,74060.67,0.0,-0.74825,0.00011,23.63734]
[1776269794535,37.56,74060.67,0.0,-0.74825,0.00011,23.63734]
[1776269794538,37.56,74059.63,0.0,-0.74837,0.00011,23.63107]
[1776269797179,37.56,74050.36,0.0,-0.74944,0.00011,23.57533]
[1776269799193,37.56,74041.89,0.0,-0.7504,0.00011,23.52441]
[1776269800538,37.56,74041.89,0.0,-0.7504,0.00011,23.52441]
[1776269800798,37.56,74039.85,0.0,-0.75063,0.00011,23.51219]
[1776269805236,37.56,74031.14,0.0,-0.75161,0.00011,23.46014]
[1776269807251,37.56,74015.32,0.0,-0.75341,0.00011,23.36415]
[1776269808257,37.56,74016.6,0.0,-0.75327,0.00011,23.3717]
[1776269812335,37.56,74013.76,0.0,-0.75361,0.00011,23.35379]
[1776269812536,37.56,74013.76,0.0,-0.75361,0.00011,23.35379]
[1776269812920,37.56,74014.45,0.0,-0.75353,0.00011,23.35777]
[1776269813034,37.56,74014.45,0.0,-0.75353,0.00011,23.35777]
[1776269813039,37.56,74014.45,0.0,-0.75353,0.00011,23.35777]
[1776269813285,37.56,74014.45,0.0,-0.75353,0.00011,23.35777]
[1776269813293,37.55,74014.52,0.0,-0.75353,0.00011,23.35798]
[1776269818328,37.55,74014.87,0.0,-0.75351,0.00011,23.35899]
[1776269821349,37.55,74004.35,0.0,-0.75472,0.00011,23.29432]
[1776269823363,37.55,74000.98,0.0,-0.75511,0.00011,23.27339]
[1776269827391,37.55,74012.57,0.0,-0.75381,0.00011,23.34331]
[1776269828398,37.54,74021.52,0.0,-0.75279,0.00011,23.39746]
[1776269830412,37.55,74018.46,0.0,-0.75313,0.00011,23.37932]
[1776269832426,37.55,74011.15,0.0,-0.75395,0.00011,23.3353]
[1776269833031,37.55,74011.15,0.0,-0.75395,0.00011,23.3353]
[1776269833286,37.55,74011.15,0.0,-0.75395,0.00011,23.3353]
[1776269833904,37.55,74012.26,0.0,-0.75383,0.00011,23.34177]
[1776269834036,37.55,74012.26,0.0,-0.75383,0.00011,23.34177]
[1776269834773,37.55,74014.91,0.0,-0.75354,0.00011,23.35764]
[1776269834799,37.55,74014.91,0.0,-0.75354,0.00011,23.35764]
[1776269835498,37.55,74014.91,0.0,-0.75354,0.00011,23.35764]
[1776269835537,37.55,74014.91,0.0,-0.75354,0.00011,23.35764]
[1776269838136,37.54,74019.44,0.0,-0.75304,0.00011,23.38438]
[1776269838290,37.54,74019.44,0.0,-0.75304,0.00011,23.38438]
[1776269838468,37.54,74025.28,0.0,-0.75238,0.00011,23.41954]
[1776269838618,37.54,74025.28,0.0,-0.75238,0.00011,23.41954]
[1776269838788,37.54,74025.28,0.0,-0.75238,0.00011,23.41954]
[1776269839475,37.54,74030.03,0.0,-0.75185,0.00011,23.44801]
[1776269841489,37.54,74046.22,0.0,-0.74999,0.00011,23.54608]
[1776269843503,37.54,74049.51,0.0,-0.74962,0.00011,23.56602]
[1776269845357,37.54,74051.03,0.0,-0.74944,0.00011,23.57518]
[1776269845541,37.54,74051.03,0.0,-0.74944,0.00011,23.57518]
[1776269845720,37.54,74049.96,0.0,-0.74956,0.00011,23.56874]
[1776269845785,37.54,74049.96,0.0,-0.74956,0.00011,23.56874]
[1776269846524,37.54,74048.05,0.0,-0.74978,0.00011,23.55723]
[1776269847532,37.54,74036.59,0.0,-0.75109,0.00011,23.4881]
[1776269848539,37.54,74031.48,0.0,-0.75167,0.00011,23.45722]
[1776269849546,37.54,74030.42,0.0,-0.75179,0.00011,23.4509]
[1776269850262,37.54,74030.42,0.0,-0.75179,0.00011,23.4509]
[1776269850292,37.54,74030.42,0.0,-0.75179,0.00011,23.4509]
[1776269852431,37.54,74032.93,0.0,-0.75152,0.00011,23.46317]
[1776269852539,37.54,74032.93,0.0,-0.75152,0.00011,23.46317]
[1776269855008,37.55,74040.28,0.0,-0.75067,0.00011,23.50792]
[1776269855036,37.55,74040.28,0.0,-0.75067,0.00011,23.50792]
[1776269855215,37.55,74040.28,0.0,-0.75067,0.00011,23.50792]
[1776269855289,37.55,74040.28,0.0,-0.75067,0.00011,23.50792]
[1776269855588,37.55,74041.18,0.0,-0.75057,0.00011,23.51345]
[1776269855769,37.55,74041.18,0.0,-0.75057,0.00011,23.51345]
[1776269855795,37.55,74041.18,0.0,-0.75057,0.00011,23.51345]
[1776269858074,37.55,74033.88,0.0,-0.7514,0.00011,23.46955]
[1776269858291,37.55,74033.88,0.0,-0.7514,0.00011,23.46955]
[1776269858538,37.55,74033.88,0.0,-0.7514,0.00011,23.46955]
[1776269858598,37.55,74033.88,0.0,-0.7514,0.00011,23.46955]
[1776269858788,37.55,74033.88,0.0,-0.7514,0.00011,23.46955]
[1776269858890,37.55,74029.97,0.0,-0.75184,0.00011,23.44603]
[1776269860623,37.55,74024.92,0.0,-0.75241,0.00011,23.41578]
[1776269862127,37.55,74024.92,0.0,-0.75241,0.00011,23.41578]
[1776269862293,37.55,74024.92,0.0,-0.75241,0.00011,23.41578]
[1776269862360,37.55,74024.92,0.0,-0.75241,0.00011,23.41578]
[1776269862535,37.55,74024.92,0.0,-0.75241,0.00011,23.41578]
[1776269862368,37.55,74028.89,0.0,-0.75195,0.00011,23.44001]
[1776269863293,37.55,74028.89,0.0,-0.75195,0.00011,23.44001]
[1776269863537,37.55,74028.89,0.0,-0.75195,0.00011,23.44001]
[1776269863644,37.55,74019.14,0.0,-0.75306,0.00011,23.38126]
[1776269864650,37.55,74015.97,0.0,-0.75341,0.00011,23.36225]
[1776269869923,37.55,74019.51,0.0,-0.75299,0.00011,23.38472]
[1776269870046,37.55,74019.51,0.0,-0.75299,0.00011,23.38472]
[1776269870059,37.55,74019.51,0.0,-0.75299,0.00011,23.38472]
[1776269870294,37.55,74019.51,0.0,-0.75299,0.00011,23.38472]
[1776269870359,37.55,74026.25,0.0,-0.75222,0.00011,23.42579]
[1776269871700,37.56,74036.94,0.0,-0.751,0.00011,23.49077]
[1776269873097,37.56,74036.94,0.0,-0.751,0.00011,23.49077]
[1776269873286,37.56,74036.94,0.0,-0.751,0.00011,23.49077]
[1776269878751,37.56,74036.94,0.0,-0.75098,0.00011,23.49163]
[1776269880588,37.56,74036.94,0.0,-0.75098,0.00011,23.49163]
[1776269880796,37.56,74036.2,0.0,-0.75106,0.00011,23.48728]
[1776269880822,37.56,74036.2,0.0,-0.75106,0.00011,23.48728]
[1776269881035,37.56,74036.2,0.0,-0.75106,0.00011,23.48728]
[1776269881122,37.56,74035.41,0.0,-0.75115,0.00011,23.48264]
[1776269881772,37.56,74045.37,0.0,-0.75001,0.00011,23.54286]
[1776269883153,37.56,74045.37,0.0,-0.75001,0.00011,23.54286]
[1776269883290,37.56,74045.37,0.0,-0.75001,0.00011,23.54286]
[1776269883373,37.56,74048.59,0.0,-0.74964,0.00011,23.56232]
[1776269886818,37.56,74054.69,0.0,-0.74894,0.00011,23.59918]
[1776269887824,37.56,74062.69,0.0,-0.74802,0.00011,23.64722]
[1776269890845,37.56,74055.2,0.0,-0.74888,0.00011,23.6022]
[1776269892178,37.56,74055.2,0.0,-0.74888,0.00011,23.6022]
[1776269892294,37.56,74055.2,0.0,-0.74888,0.00011,23.6022]
[1776269893393,37.56,74052.41,0.0,-0.7492,0.00011,23.58545]
[1776269893535,37.56,74052.41,0.0,-0.7492,0.00011,23.58545]
[1776269893636,37.56,74054.95,0.0,-0.74891,0.00011,23.60075]
[1776269895880,37.56,74059.79,0.0,-0.74835,0.00011,23.62982]
[1776269899908,37.56,74054.44,0.0,-0.74897,0.00011,23.5976]
[1776269900898,37.56,74054.44,0.0,-0.74897,0.00011,23.5976]
[1776269901047,37.56,74054.44,0.0,-0.74897,0.00011,23.5976]
[1776269903936,37.56,74046.35,0.0,-0.74989,0.00011,23.54889]
[1776269905299,37.56,74046.35,0.0,-0.74989,0.00011,23.54889]
[1776269905538,37.56,74046.35,0.0,-0.74989,0.00011,23.54889]
[1776269905637,37.56,74042.52,0.0,-0.75033,0.00011,23.52591]
[1776269907847,37.56,74042.59,0.0,-0.75032,0.00011,23.52639]
[1776269908035,37.56,74042.59,0.0,-0.75032,0.00011,23.52639]
[1776269908136,37.56,74041.79,0.0,-0.75041,0.00011,23.52164]
[1776269910050,37.56,74041.99,0.0,-0.75039,0.00011,23.52292]
[1776269910292,37.56,74041.99,0.0,-0.75039,0.00011,23.52292]
[1776269915522,37.56,74043.09,0.0,-0.75027,0.00011,23.52669]
[1776269915541,37.56,74043.09,0.0,-0.75027,0.00011,23.52669]
[1776269915623,37.56,74050.15,0.0,-0.74946,0.00011,23.56934]
[1776269915847,37.56,74050.15,0.0,-0.74946,0.00011,23.56934]
[1776269916041,37.56,74050.15,0.0,-0.74946,0.00011,23.56934]
[1776269916061,37.56,74050.76,0.0,-0.74939,0.00011,23.57301]
[1776269921934,37.56,74053.42,0.0,-0.74909,0.00011,23.58919]
[1776269922043,37.56,74053.42,0.0,-0.74909,0.00011,23.58919]
[1776269922062,37.56,74047.32,0.0,-0.74978,0.00011,23.55252]
[1776269924678,37.56,74046.82,0.0,-0.74984,0.00011,23.54956]
[1776269924717,37.56,74048.81,0.0,-0.74961,0.00011,23.56161]
[1776269925391,37.56,74048.81,0.0,-0.74961,0.00011,23.56161]
[1776269925541,37.56,74048.81,0.0,-0.74961,0.00011,23.56161]
[1776269925546,37.56,74050.03,0.0,-0.74947,0.00011,23.569]
[1776269929110,37.56,74055.72,0.0,-0.74882,0.00011,23.60334]
[1776269929970,37.56,74055.72,0.0,-0.74882,0.00011,23.60334]
[1776269930040,37.56,74055.72,0.0,-0.74882,0.00011,23.60334]
[1776269930452,37.56,74055.72,0.0,-0.74882,0.00011,23.60334]
[1776269930544,37.56,74055.72,0.0,-0.74882,0.00011,23.60334]
[1776269930553,37.56,74056.93,0.0,-0.74868,0.00011,23.61061]
[1776269934146,37.56,74061.88,0.0,-0.74811,0.00011,23.64038]
[1776269935174,37.56,74061.88,0.0,-0.74811,0.00011,23.64038]
[1776269935289,37.56,74061.88,0.0,-0.74811,0.00011,23.64038]
[1776269935359,37.56,74066.98,0.0,-0.74753,0.00011,23.6709]
[1776269938204,37.56,74073.44,0.0,-0.74679,0.00011,23.70929]
[1776269939199,37.56,74092.16,0.0,-0.74464,0.00012,23.82081]
[1776269940206,37.56,74096.94,0.0,-0.74409,0.00012,23.84898]
[1776269942499,37.56,74097.15,0.0,-0.74407,0.00012,23.84997]
[1776269944315,37.56,74097.64,0.0,-0.74402,0.00012,23.85235]
[1776269944961,37.56,74096.77,0.0,-0.74413,0.00012,23.84692]
[1776269945036,37.56,74096.77,0.0,-0.74413,0.00012,23.84692]
[1776269945242,37.56,74097.51,0.0,-0.74405,0.00012,23.85106]
[1776269950277,37.55,74097.2,0.0,-0.74411,0.00012,23.84792]
[1776269952291,37.55,74091.67,0.0,-0.74476,0.00012,23.81452]
[1776269955634,37.55,74092.56,0.0,-0.74467,0.00012,23.81937]
[1776269955791,37.55,74093.1,0.0,-0.74461,0.00012,23.82235]
[1776269959981,37.55,74089.99,0.0,-0.74499,0.00012,23.80293]
[1776269960043,37.55,74089.99,0.0,-0.74499,0.00012,23.80293]
[1776269961343,37.55,74089.96,0.0,-0.745,0.00012,23.80254]
[1776269961536,37.55,74089.96,0.0,-0.745,0.00012,23.80254]
[1776269961597,37.54,74089.55,0.0,-0.74505,0.00012,23.79988]
[1776269967050,37.54,74088.76,0.0,-0.74516,0.00012,23.7941]
[1776269967302,37.54,74088.76,0.0,-0.74516,0.00012,23.7941]
[1776269972432,37.54,74089.65,0.0,-0.74511,0.00012,23.79483]
[1776269974220,37.54,74088.31,0.0,-0.74526,0.00012,23.78663]
[1776269974290,37.54,74088.31,0.0,-0.74526,0.00012,23.78663]
[1776269977295,37.53,74090.13,0.0,-0.74507,0.00012,23.79683]
[1776269977535,37.53,74090.13,0.0,-0.74507,0.00012,23.79683]
[1776269977636,37.53,74090.13,0.0,-0.74507,0.00012,23.79661]
[1776269980725,37.53,74093.86,0.0,-0.74465,0.00012,23.81838]
[1776269980795,37.53,74098.45,0.0,-0.74412,0.00012,23.84545]
[1776269983895,37.53,74091.33,0.0,-0.74496,0.00012,23.80231]
[1776269984036,37.53,74091.33,0.0,-0.74496,0.00012,23.80231]
[1776269984516,37.53,74091.99,0.0,-0.74489,0.00012,23.80602]
[1776269989417,37.52,74092.73,0.0,-0.74482,0.00012,23.80951]
[1776269989540,37.52,74092.73,0.0,-0.74482,0.00012,23.80951]
[1776269992709,37.52,74094.7,0.0,-0.74461,0.00012,23.82054]
[1776269992746,37.52,74088.75,0.0,-0.74531,0.00012,23.7846]
[1776269992795,37.52,74088.75,0.0,-0.74531,0.00012,23.7846]
[1776269995594,37.52,74085.79,0.0,-0.74566,0.00012,23.76655]
[1776269995793,37.52,74085.79,0.0,-0.74566,0.00012,23.76655]
[1776269996039,37.52,74085.79,0.0,-0.74566,0.00012,23.76655]
[1776269996859,37.52,74085.82,0.0,-0.74566,0.00012,23.76654]
[1776269997037,37.52,74085.82,0.0,-0.74566,0.00012,23.76654]
[1776269997608,37.52,74086.07,0.0,-0.74563,0.00012,23.76784]
[1776270000629,37.52,74091.79,0.0,-0.74498,0.00012,23.80139]
[1776270001168,37.52,74091.79,0.0,-0.74498,0.00012,23.80139]
[1776270001290,37.52,74091.79,0.0,-0.74498,0.00012,23.80139]
[1776270004657,37.51,74086.37,0.0,-0.74563,0.00012,23.76816]
[1776270006169,37.51,74086.18,0.0,-0.74566,0.00012,23.7668]
[1776270006290,37.51,74086.18,0.0,-0.74566,0.00012,23.7668]
[1776270006671,37.51,74086.55,0.0,-0.74562,0.00012,23.76882]
[1776270007551,37.51,74086.55,0.0,-0.74562,0.00012,23.76882]
[1776270007678,37.51,74092.33,0.0,-0.74495,0.00012,23.80311]
[1776270007790,37.51,74092.33,0.0,-0.74495,0.00012,23.80311]
[1776270008685,37.51,74097.2,0.0,-0.74439,0.00012,23.83193]
[1776270010699,37.51,74091.69,0.0,-0.74504,0.00012,23.79863]
[1776270013296,37.51,74092.31,0.0,-0.74498,0.00012,23.80189]
[1776270013543,37.51,74092.31,0.0,-0.74498,0.00012,23.80189]
[1776270014297,37.51,74092.02,0.0,-0.74502,0.00012,23.79973]
[1776270014545,37.51,74092.02,0.0,-0.74502,0.00012,23.79973]
[1776270014727,37.5,74092.51,0.0,-0.74497,0.00012,23.80243]
[1776270018410,37.5,74093.97,0.0,-0.74481,0.00012,23.81047]
[1776270018536,37.5,74093.97,0.0,-0.74481,0.00012,23.81047]
[1776270018754,37.5,74092.43,0.0,-0.745,0.00012,23.80106]
[1776270023787,37.5,74092.7,0.0,-0.74498,0.00012,23.8018]
[1776270024037,37.5,74092.7,0.0,-0.74498,0.00012,23.8018]
[1776270024113,37.5,74092.91,0.0,-0.74496,0.00012,23.80284]
[1776270025816,37.5,74099.11,0.0,-0.74425,0.00012,23.83955]
[1776270027647,37.5,74099.11,0.0,-0.74425,0.00012,23.83955]
[1776270027748,37.49,74102.2,0.0,-0.74391,0.00012,23.85718]
[1776270032120,37.49,74101.99,0.0,-0.74395,0.00012,23.85512]
[1776270032290,37.49,74101.99,0.0,-0.74395,0.00012,23.85512]
[1776270032380,37.49,74109.35,0.0,-0.74312,0.00012,23.89529]
[1776270032862,37.49,74112.03,0.0,-0.74282,0.00012,23.91089]
[1776270036291,37.49,74113.54,0.0,-0.74266,0.00012,23.9192]
[1776270036388,37.49,74113.86,0.0,-0.74263,0.00012,23.92078]
[1776270037898,37.48,74111.49,0.0,-0.74291,0.00012,23.9061]
[1776270038828,37.48,74111.49,0.0,-0.74291,0.00012,23.9061]
[1776270039041,37.48,74111.49,0.0,-0.74291,0.00012,23.9061]
[1776270039143,37.48,74111.27,0.0,-0.74295,0.00012,23.9045]
[1776270040294,37.48,74114.3,0.0,-0.7426,0.00012,23.9222]
[1776270045576,37.48,74114.54,0.0,-0.7426,0.00012,23.92247]
[1776270046518,37.48,74118.76,0.0,-0.74212,0.00012,23.94693]
[1776270047873,37.47,74118.49,0.0,-0.74215,0.00012,23.94503]
[1776270047968,37.47,74124.14,0.0,-0.7415,0.00012,23.97819]
[1776270048975,37.47,74135.68,0.0,-0.74016,0.00012,24.04618]
[1776270049984,37.47,74132.26,0.0,-0.74056,0.00012,24.02601]
[1776270050991,37.47,74147.41,0.0,-0.73879,0.00012,24.11522]
[1776270051998,37.47,74144.25,0.0,-0.73916,0.00012,24.0967]
[1776270053005,37.47,74134.71,0.0,-0.74028,0.00012,24.04024]
[1776270054085,37.47,74129.91,0.0,-0.74084,0.00012,24.01169]
[1776270058404,37.47,74128.89,0.0,-0.74097,0.00012,24.00508]
[1776270058521,37.47,74128.89,0.0,-0.74097,0.00012,24.00508]
[1776270058538,37.47,74128.89,0.0,-0.74097,0.00012,24.00508]
[1776270058622,37.47,74127.79,0.0,-0.74111,0.00012,23.99839]
[1776270060454,37.47,74126.77,0.0,-0.74123,0.00012,23.99219]
[1776270060537,37.47,74126.77,0.0,-0.74123,0.00012,23.99219]
[1776270066099,37.46,74128.07,0.0,-0.7411,0.00012,23.9987]
[1776270067105,37.46,74135.09,0.0,-0.74028,0.00012,24.04027]
[1776270068891,37.46,74137.13,0.0,-0.74004,0.00012,24.05237]
[1776270068944,37.46,74137.13,0.0,-0.74004,0.00012,24.05237]
[1776270069040,37.46,74137.13,0.0,-0.74004,0.00012,24.05237]
[1776270069120,37.47,74137.31,0.0,-0.74002,0.00012,24.05348]
[1776270072140,37.47,74131.08,0.0,-0.74074,0.00012,24.01689]
[1776270074176,37.47,74131.76,0.0,-0.74066,0.00012,24.02099]
[1776270074178,37.47,74131.76,0.0,-0.74066,0.00012,24.02099]
[1776270074294,37.47,74131.76,0.0,-0.74066,0.00012,24.02099]
[1776270074552,37.47,74131.76,0.0,-0.74066,0.00012,24.02099]
[1776270074790,37.47,74131.76,0.0,-0.74066,0.00012,24.02099]
[1776270074607,37.47,74136.41,0.0,-0.74012,0.00012,24.0485]
[1776270077176,37.47,74147.78,0.0,-0.73879,0.00012,24.11553]
[1776270079190,37.47,74151.55,0.0,-0.73835,0.00012,24.13759]
[1776270082219,37.47,74167.26,0.0,-0.73651,0.00012,24.22942]
[1776270083226,37.47,74171.64,0.0,-0.736,0.00012,24.25486]
[1776270087263,37.47,74190.96,0.0,-0.7337,0.00012,24.36818]
[1776270088265,37.47,74196.06,0.0,-0.73309,0.00012,24.39787]
[1776270090460,37.47,74191.09,0.0,-0.73368,0.00012,24.36929]
[1776270091286,37.47,74185.17,0.0,-0.73439,0.00012,24.3318]
[1776270092293,37.47,74173.28,0.0,-0.73579,0.00012,24.26279]
[1776270093300,37.47,74172.29,0.0,-0.73591,0.00012,24.25685]
[1776270094307,37.47,74165.22,0.0,-0.73674,0.00012,24.21542]
[1776270095314,37.47,74159.71,0.0,-0.73739,0.00012,24.18307]
[1776270096321,37.47,74153.48,0.0,-0.73812,0.00012,24.14648]
[1776270099343,37.47,74162.2,0.0,-0.7371,0.00012,24.19741]
[1776270100349,37.47,74157.14,0.0,-0.7377,0.00012,24.1677]
[1776270102363,37.47,74147.04,0.0,-0.73889,0.00012,24.10833]
[1776270105384,37.47,74139.27,0.0,-0.73979,0.00012,24.06262]
[1776270107398,37.47,74136.45,0.0,-0.74013,0.00012,24.04554]
[1776270111636,37.47,74138.32,0.0,-0.73991,0.00012,24.05677]
[1776270111679,37.47,74138.32,0.0,-0.73991,0.00012,24.05677]
[1776270111790,37.47,74138.32,0.0,-0.73991,0.00012,24.05677]
[1776270111839,37.47,74136.69,0.0,-0.7401,0.00012,24.04729]
[1776270117468,37.47,74138.16,0.0,-0.73992,0.00012,24.05627]
[1776270119482,37.47,74145.59,0.0,-0.73905,0.00012,24.10013]
[1776270121993,37.47,74145.83,0.0,-0.73902,0.00012,24.10158]
[1776270122040,37.47,74145.83,0.0,-0.73902,0.00012,24.10158]
[1776270122042,37.47,74145.83,0.0,-0.73902,0.00012,24.10158]
[1776270122289,37.47,74145.83,0.0,-0.73902,0.00012,24.10158]
[1776270122503,37.47,74145.87,0.0,-0.73901,0.00012,24.10183]
[1776270125525,37.47,74150.78,0.0,-0.73844,0.00012,24.13067]
[1776270128546,37.47,74160.31,0.0,-0.73733,0.00012,24.18643]
[1776270130296,37.47,74161.98,0.0,-0.73713,0.00012,24.19612]
[1776270130538,37.47,74161.98,0.0,-0.73713,0.00012,24.19612]
[1776270130592,37.47,74161.98,0.0,-0.73713,0.00012,24.19612]
[1776270130792,37.47,74161.98,0.0,-0.73713,0.00012,24.19612]
[1776270130859,37.47,74163.13,0.0,-0.737,0.00012,24.20265]
[1776270135596,37.47,74144.84,0.0,-0.73915,0.00012,24.09497]
[1776270136602,37.47,74142.16,0.0,-0.73946,0.00012,24.07921]
[1776270139287,37.47,74141.24,0.0,-0.73957,0.00012,24.07383]
[1776270139395,37.47,74141.24,0.0,-0.73957,0.00012,24.07383]
[1776270139541,37.47,74141.24,0.0,-0.73957,0.00012,24.07383]
[1776270139623,37.47,74140.77,0.0,-0.73963,0.00012,24.07109]
[1776270144739,37.47,74139.5,0.0,-0.73977,0.00012,24.06373]
[1776270144797,37.47,74139.5,0.0,-0.73977,0.00012,24.06373]
[1776270150700,37.47,74138.91,0.0,-0.73983,0.00012,24.06063]
[1776270153214,37.47,74138.51,0.0,-0.7399,0.00012,24.05509]
[1776270153292,37.47,74138.51,0.0,-0.7399,0.00012,24.05509]
[1776270153314,37.47,74138.51,0.0,-0.7399,0.00012,24.05509]
[1776270153543,37.47,74138.51,0.0,-0.7399,0.00012,24.05509]
[1776270153721,37.47,74138.54,0.0,-0.73989,0.00012,24.05532]
[1776270156571,37.47,74139.1,0.0,-0.73983,0.00012,24.05873]
[1776270156792,37.47,74139.1,0.0,-0.73983,0.00012,24.05873]
[1776270158756,37.47,74134.14,0.0,-0.7404,0.00012,24.02963]
[1776270160770,37.47,74124.59,0.0,-0.74151,0.00012,23.97332]
[1776270164333,37.47,74127.2,0.0,-0.7412,0.00012,23.98908]
[1776270164488,37.47,74127.2,0.0,-0.7412,0.00012,23.98908]
[1776270164541,37.47,74127.2,0.0,-0.7412,0.00012,23.98908]
[1776270164799,37.47,74127.76,0.0,-0.74113,0.00012,23.99249]
[1776270166815,37.47,74134.02,0.0,-0.7404,0.00012,24.02966]
[1776270167692,37.47,74134.02,0.0,-0.7404,0.00012,24.02966]
[1776270167792,37.47,74134.02,0.0,-0.7404,0.00012,24.02966]
[1776270167823,37.47,74133.58,0.0,-0.74045,0.00012,24.02716]
[1776270168830,37.47,74127.16,0.0,-0.7412,0.00012,23.98931]
[1776270169399,37.47,74127.16,0.0,-0.7412,0.00012,23.98931]
[1776270169540,37.47,74127.16,0.0,-0.7412,0.00012,23.98931]
[1776270169925,37.47,74127.16,0.0,-0.7412,0.00012,23.98931]
[1776270170047,37.47,74122.75,0.0,-0.74171,0.00012,23.96329]
[1776270175880,37.47,74118.08,0.0,-0.74225,0.00012,23.93595]
[1776270178678,37.47,74120.08,0.0,-0.74203,0.00012,23.94721]
[1776270178797,37.47,74120.08,0.0,-0.74203,0.00012,23.94721]
[1776270178873,37.47,74120.08,0.0,-0.74203,0.00012,23.94721]
[1776270178901,37.47,74120.82,0.0,-0.74195,0.00012,23.95101]
[1776270179036,37.47,74120.82,0.0,-0.74195,0.00012,23.95101]
[1776270184942,37.47,74120.3,0.0,-0.74202,0.00012,23.94753]
[1776270186758,37.47,74119.67,0.0,-0.74209,0.00012,23.94373]
[1776270186793,37.47,74119.67,0.0,-0.74209,0.00012,23.94373]
[1776270186956,37.47,74119.59,0.0,-0.74211,0.00012,23.9432]
[1776270186971,37.47,74119.59,0.0,-0.74211,0.00012,23.9432]
[1776270187039,37.47,74119.59,0.0,-0.74211,0.00012,23.9432]
[1776270189978,37.47,74125.13,0.0,-0.74146,0.00012,23.97608]
[1776270191113,37.47,74125.13,0.0,-0.74146,0.00012,23.97608]
[1776270191162,37.47,74125.13,0.0,-0.74146,0.00012,23.97608]
[1776270191291,37.47,74125.13,0.0,-0.74146,0.00012,23.97608]
[1776270191381,37.47,74127.18,0.0,-0.74122,0.00012,23.98835]
[1776270193738,37.47,74127.39,0.0,-0.74119,0.00012,23.98972]
[1776270193791,37.47,74127.39,0.0,-0.74119,0.00012,23.98972]
[1776270198033,37.47,74134.65,0.0,-0.74033,0.00012,24.03333]
[1776270199041,37.47,74145.03,0.0,-0.73911,0.00012,24.09453]
[1776270200559,37.47,74145.03,0.0,-0.73911,0.00012,24.09453]
[1776270200770,37.47,74145.03,0.0,-0.73911,0.00012,24.09453]
[1776270200794,37.47,74145.03,0.0,-0.73911,0.00012,24.09453]
[1776270200892,37.47,74147.42,0.0,-0.73883,0.00012,24.10858]
[1776270203696,37.47,74150.19,0.0,-0.73851,0.00012,24.12483]
[1776270203789,37.47,74150.19,0.0,-0.73851,0.00012,24.12483]
[1776270208301,37.47,74151.68,0.0,-0.73834,0.00012,24.13342]
[1776270208474,37.47,74151.68,0.0,-0.73834,0.00012,24.13342]
[1776270208546,37.47,74151.68,0.0,-0.73834,0.00012,24.13342]
[1776270208633,37.47,74151.93,0.0,-0.73831,0.00012,24.13485]
[1776270211125,37.47,74163.43,0.0,-0.73699,0.00012,24.19882]
[1776270212132,37.47,74169.74,0.0,-0.73625,0.00012,24.23558]
[1776270215153,37.47,74164.66,0.0,-0.73685,0.00012,24.20551]
[1776270217186,37.47,74163.56,0.0,-0.73698,0.00012,24.19897]
[1776270217290,37.47,74163.56,0.0,-0.73698,0.00012,24.19897]
[1776270217787,37.47,74163.56,0.0,-0.73698,0.00012,24.19897]
[1776270217810,37.47,74158.29,0.0,-0.7376,0.00012,24.16803]
[1776270218038,37.47,74158.29,0.0,-0.7376,0.00012,24.16803]
[1776270220189,37.47,74151.01,0.0,-0.73846,0.00012,24.12514]
[1776270222203,37.47,74139.31,0.0,-0.73983,0.00012,24.05629]
[1776270223362,37.47,74139.31,0.0,-0.73983,0.00012,24.05629]
[1776270223543,37.47,74139.31,0.0,-0.73983,0.00012,24.05629]
[1776270223734,37.47,74139.31,0.0,-0.73983,0.00012,24.05629]
[1776270223789,37.47,74139.31,0.0,-0.73983,0.00012,24.05629]
[1776270223835,37.47,74137.99,0.0,-0.73998,0.00012,24.04854]
[1776270227867,37.47,74136.57,0.0,-0.74015,0.00012,24.04031]
[1776270227880,37.47,74134.08,0.0,-0.74044,0.00012,24.02568]
[1776270228248,37.47,74154.49,0.0,-0.73805,0.00012,24.14581]
[1776270229255,37.47,74156.28,0.0,-0.73784,0.00012,24.15625]
[1776270230262,37.47,74150.49,0.0,-0.73852,0.00012,24.12223]
[1776270231359,37.47,74150.49,0.0,-0.73852,0.00012,24.12223]
[1776270231460,37.47,74151.93,0.0,-0.73835,0.00012,24.13065]
[1776270234297,37.47,74172.28,0.0,-0.73596,0.00012,24.24985]
[1776270235304,37.47,74173.14,0.0,-0.73586,0.00012,24.25498]
[1776270239332,37.47,74168.08,0.0,-0.73644,0.00012,24.22586]
[1776270241974,37.47,74166.34,0.0,-0.73664,0.00012,24.21582]
[1776270242042,37.47,74167.21,0.0,-0.73654,0.00012,24.22104]
[1776270242187,37.47,74167.21,0.0,-0.73654,0.00012,24.22104]
[1776270242296,37.47,74167.21,0.0,-0.73654,0.00012,24.22104]
[1776270242353,37.47,74166.97,0.0,-0.73656,0.00012,24.21977]
[1776270243360,37.47,74159.71,0.0,-0.73741,0.00012,24.17744]
[1776270244367,37.47,74150.33,0.0,-0.73852,0.00012,24.12235]
[1776270246382,37.47,74155.59,0.0,-0.7379,0.00012,24.1531]
[1776270247397,37.47,74155.59,0.0,-0.7379,0.00012,24.1531]
[1776270247545,37.47,74155.59,0.0,-0.7379,0.00012,24.1531]
[1776270247624,37.47,74155.59,0.0,-0.7379,0.00012,24.1531]
[1776270247792,37.47,74155.59,0.0,-0.7379,0.00012,24.1531]
[1776270247848,37.47,74155.32,0.0,-0.73793,0.00012,24.15144]
[1776270252573,37.47,74157.41,0.0,-0.7377,0.00012,24.16337]
[1776270252712,37.47,74157.41,0.0,-0.7377,0.00012,24.16337]
[1776270252794,37.47,74157.41,0.0,-0.7377,0.00012,24.16337]
[1776270252885,37.47,74159.61,0.0,-0.73744,0.00012,24.17618]
[1776270256452,37.47,74143.68,0.0,-0.73931,0.00012,24.08231]
[1776270257905,37.47,74143.68,0.0,-0.73931,0.00012,24.08231]
[1776270258037,37.47,74143.68,0.0,-0.73931,0.00012,24.08231]
[1776270258006,37.47,74140.88,0.0,-0.73964,0.00012,24.06583]
[1776270258129,37.47,74140.88,0.0,-0.73964,0.00012,24.06583]
[1776270258293,37.47,74140.88,0.0,-0.73964,0.00012,24.06583]
[1776270258466,37.47,74141.17,0.0,-0.73961,0.00012,24.06756]
[1776270263501,37.47,74141.64,0.0,-0.73955,0.00012,24.07039]
[1776270264705,37.47,74141.64,0.0,-0.73955,0.00012,24.07039]
[1776270264792,37.47,74141.64,0.0,-0.73955,0.00012,24.07039]
[1776270264812,37.47,74141.64,0.0,-0.73955,0.00012,24.07039]
[1776270264909,37.47,74140.83,0.0,-0.73964,0.00012,24.06563]
[1776270269545,37.47,74135.21,0.0,-0.7403,0.00012,24.03267]
[1776270274580,37.47,74135.73,0.0,-0.74025,0.00012,24.03267]
[1776270279614,37.47,74137.22,0.0,-0.74008,0.00012,24.0416]
[1776270281629,37.47,74145.03,0.0,-0.73916,0.00012,24.08761]
[1776270282112,37.47,74145.03,0.0,-0.73916,0.00012,24.08761]
[1776270282248,37.47,74145.03,0.0,-0.73916,0.00012,24.08761]
[1776270282292,37.47,74145.03,0.0,-0.73916,0.00012,24.08761]
[1776270282636,37.47,74146.29,0.0,-0.73902,0.00012,24.095]
[1776270287671,37.47,74146.49,0.0,-0.739,0.00012,24.09603]
[1776270289685,37.47,74132.42,0.0,-0.74064,0.00012,24.01309]
[1776270290356,37.47,74132.42,0.0,-0.74064,0.00012,24.01309]
[1776270290536,37.47,74132.42,0.0,-0.74064,0.00012,24.01309]
[1776270290708,37.47,74132.42,0.0,-0.74064,0.00012,24.01309]
[1776270290796,37.47,74132.42,0.0,-0.74064,0.00012,24.01309]
[1776270290805,37.47,74128.93,0.0,-0.74105,0.00012,23.99254]
[1776270293713,37.47,74124.5,0.0,-0.74156,0.00012,23.96664]
[1776270295727,37.47,74131.89,0.0,-0.74069,0.00012,24.01054]
[1776270296647,37.47,74131.89,0.0,-0.74069,0.00012,24.01054]
[1776270296788,37.47,74131.89,0.0,-0.74069,0.00012,24.01054]
[1776270296812,37.47,74131.89,0.0,-0.74069,0.00012,24.01054]
[1776270297045,37.47,74131.89,0.0,-0.74069,0.00012,24.01054]
[1776270296889,37.47,74135.7,0.0,-0.74024,0.00012,24.03309]
[1776270301769,37.47,74130.81,0.0,-0.74081,0.00012,24.00444]
[1776270302703,37.47,74130.81,0.0,-0.74081,0.00012,24.00444]
[1776270302790,37.47,74130.81,0.0,-0.74081,0.00012,24.00444]
[1776270302946,37.47,74130.81,0.0,-0.74081,0.00012,24.00444]
[1776270303038,37.47,74130.81,0.0,-0.74081,0.00012,24.00444]
[1776270303088,37.47,74127.94,0.0,-0.74115,0.00012,23.98743]
[1776270304792,37.47,74136.28,0.0,-0.74018,0.00012,24.03652]
[1776270307431,37.47,74136.63,0.0,-0.74013,0.00012,24.03866]
[1776270307492,37.47,74136.63,0.0,-0.74013,0.00012,24.03866]
[1776270307538,37.47,74136.63,0.0,-0.74013,0.00012,24.03866]
[1776270307811,37.47,74134.2,0.0,-0.74042,0.00012,24.02436]
[1776270310832,37.47,74142.54,0.0,-0.73944,0.00012,24.07361]
[1776270311839,37.47,74153.08,0.0,-0.73821,0.00012,24.13553]
[1776270312845,37.47,74160.61,0.0,-0.73733,0.00012,24.17957]
[1776270315287,37.47,74159.46,0.0,-0.73747,0.00012,24.17262]
[1776270315536,37.47,74159.46,0.0,-0.73747,0.00012,24.17262]
[1776270315629,37.47,74159.46,0.0,-0.73747,0.00012,24.17262]
[1776270315791,37.47,74159.46,0.0,-0.73747,0.00012,24.17262]
[1776270315867,37.47,74159.73,0.0,-0.73744,0.00012,24.17409]
[1776270319895,37.47,74147.6,0.0,-0.73887,0.00012,24.10253]
[1776270321104,37.47,74147.6,0.0,-0.73887,0.00012,24.10253]
[1776270321181,37.47,74147.26,0.0,-0.73891,0.00012,24.10049]
[1776270321905,37.47,74147.26,0.0,-0.73891,0.00012,24.10049]
[1776270322040,37.47,74147.26,0.0,-0.73891,0.00012,24.10049]
[1776270322105,37.47,74150.89,0.0,-0.73848,0.00012,24.12179]
[1776270326494,37.47,74149.8,0.0,-0.73862,0.00012,24.11516]
[1776270326541,37.47,74149.8,0.0,-0.73862,0.00012,24.11516]
[1776270326791,37.47,74149.8,0.0,-0.73862,0.00012,24.11516]
[1776270327080,37.47,74149.8,0.0,-0.73862,0.00012,24.11516]
[1776270327105,37.47,74147.77,0.0,-0.73885,0.00012,24.10318]
[1776270327951,37.47,74137.21,0.0,-0.74009,0.00012,24.04099]
[1776270328958,37.47,74135.93,0.0,-0.74024,0.00012,24.03347]
[1776270331698,37.47,74134.92,0.0,-0.74035,0.00012,24.02757]
[1776270331771,37.47,74134.92,0.0,-0.74035,0.00012,24.02757]
[1776270331787,37.47,74134.92,0.0,-0.74035,0.00012,24.02757]
[1776270331979,37.47,74137.52,0.0,-0.74007,0.00012,24.03965]
[1776270333993,37.47,74144.03,0.0,-0.73931,0.00012,24.07804]
[1776270334152,37.47,74144.03,0.0,-0.73931,0.00012,24.07804]
[1776270334295,37.47,74144.03,0.0,-0.73931,0.00012,24.07804]
[1776270334517,37.47,74144.03,0.0,-0.73931,0.00012,24.07804]
[1776270334542,37.47,74144.03,0.0,-0.73931,0.00012,24.07804]
[1776270335001,37.47,74145.86,0.0,-0.7391,0.00012,24.08881]
[1776270340036,37.47,74142.37,0.0,-0.73951,0.00012,24.06816]
[1776270341955,37.47,74143.06,0.0,-0.73943,0.00012,24.0722]
[1776270342042,37.47,74143.06,0.0,-0.73943,0.00012,24.0722]
[1776270344065,37.47,74150.82,0.0,-0.73852,0.00012,24.11777]
[1776270348222,37.47,74148.39,0.0,-0.73881,0.00012,24.10328]
[1776270348292,37.47,74148.39,0.0,-0.73881,0.00012,24.10328]
[1776270350107,37.47,74141.1,0.0,-0.73966,0.00012,24.0603]
[1776270350804,37.47,74141.1,0.0,-0.73966,0.00012,24.0603]
[1776270351039,37.47,74141.1,0.0,-0.73966,0.00012,24.0603]
[1776270351138,37.47,74136.85,0.0,-0.74016,0.00012,24.03524]
[1776270353286,37.47,74134.76,0.0,-0.7404,0.00012,24.02301]
[1776270354135,37.47,74134.69,0.0,-0.74041,0.00012,24.02265]
[1776270355289,37.47,74134.3,0.0,-0.74045,0.00012,24.02041]
[1776270356149,37.47,74133.83,0.0,-0.74051,0.00012,24.01769]
[1776270357995,37.47,74133.83,0.0,-0.74051,0.00012,24.01769]
[1776270358041,37.47,74133.83,0.0,-0.74051,0.00012,24.01769]
[1776270362190,37.47,74123.49,0.0,-0.74172,0.00012,23.95624]
[1776270363688,37.47,74123.49,0.0,-0.74172,0.00012,23.95624]
[1776270363794,37.47,74123.49,0.0,-0.74172,0.00012,23.95624]
[1776270366218,37.47,74115.56,0.0,-0.74265,0.00012,23.90891]
[1776270367225,37.47,74109.47,0.0,-0.74336,0.00012,23.87269]
[1776270368233,37.47,74102.03,0.0,-0.74422,0.00012,23.82841]
[1776270369299,37.47,74102.03,0.0,-0.74422,0.00012,23.82841]
[1776270369541,37.47,74102.03,0.0,-0.74422,0.00012,23.82841]
[1776270371254,37.47,74092.88,0.0,-0.74529,0.00012,23.7735]
[1776270373865,37.47,74090.61,0.0,-0.74555,0.00012,23.75981]
[1776270374035,37.47,74090.61,0.0,-0.74555,0.00012,23.75981]
[1776270374137,37.46,74090.19,0.0,-0.7456,0.00012,23.75717]
[1776270374568,37.46,74090.19,0.0,-0.7456,0.00012,23.75717]
[1776270374791,37.46,74090.19,0.0,-0.7456,0.00012,23.75717]
[1776270380317,37.46,74104.95,0.0,-0.74391,0.00012,23.8443]
[1776270381324,37.46,74107.37,0.0,-0.74363,0.00012,23.85854]
[1776270382705,37.46,74107.37,0.0,-0.74363,0.00012,23.85854]
[1776270382789,37.46,74107.37,0.0,-0.74363,0.00012,23.85854]
[1776270383797,37.46,74108.42,0.0,-0.74352,0.00012,23.86462]
[1776270384038,37.46,74108.42,0.0,-0.74352,0.00012,23.86462]
[1776270384133,37.46,74108.48,0.0,-0.74351,0.00012,23.8648]
[1776270386359,37.46,74115.24,0.0,-0.74274,0.00012,23.90447]
[1776270387853,37.46,74115.24,0.0,-0.74274,0.00012,23.90447]
[1776270388039,37.46,74115.24,0.0,-0.74274,0.00012,23.90447]
[1776270393408,37.45,74112.64,0.0,-0.74309,0.00012,23.88451]
[1776270395830,37.45,74112.45,0.0,-0.74311,0.00012,23.88322]
[1776270396038,37.45,74112.45,0.0,-0.74311,0.00012,23.88322]
[1776270396906,37.45,74108.99,0.0,-0.74352,0.00012,23.86249]
[1776270397035,37.45,74108.99,0.0,-0.74352,0.00012,23.86249]
[1776270397137,37.45,74106.91,0.0,-0.74376,0.00012,23.84999]
[1776270398190,37.45,74106.91,0.0,-0.74376,0.00012,23.84999]
[1776270398293,37.45,74108.34,0.0,-0.7436,0.00012,23.85838]
[1776270403375,37.45,74111.79,0.0,-0.74321,0.00012,23.87825]
[1776270403496,37.45,74111.79,0.0,-0.74321,0.00012,23.87825]
[1776270403539,37.45,74111.79,0.0,-0.74321,0.00012,23.87825]
[1776270403598,37.45,74115.54,0.0,-0.74278,0.00012,23.9004]
[1776270407509,37.45,74123.56,0.0,-0.74186,0.00012,23.94733]
[1776270408451,37.45,74123.56,0.0,-0.74186,0.00012,23.94733]
[1776270408539,37.45,74123.56,0.0,-0.74186,0.00012,23.94733]
[1776270409967,37.45,74125.17,0.0,-0.74167,0.00012,23.95667]
[1776270410040,37.45,74125.17,0.0,-0.74167,0.00012,23.95667]
[1776270410136,37.45,74122.81,0.0,-0.74195,0.00012,23.94248]
[1776270411538,37.44,74128.91,0.0,-0.74125,0.00012,23.97822]
[1776270412544,37.44,74138.51,0.0,-0.74013,0.00012,24.03508]
[1776270413552,37.45,74152.11,0.0,-0.73853,0.00012,24.11523]
[1776270414559,37.45,74157.22,0.0,-0.73793,0.00012,24.14524]
[1776270416627,37.45,74157.32,0.0,-0.73792,0.00012,24.1458]
[1776270416792,37.45,74157.32,0.0,-0.73792,0.00012,24.1458]
[1776270416892,37.44,74157.32,0.0,-0.73792,0.00012,24.14578]
[1776270417580,37.44,74148.35,0.0,-0.73897,0.00012,24.09307]
[1776270420821,37.45,74148.84,0.0,-0.73892,0.00012,24.09601]
[1776270421035,37.45,74148.84,0.0,-0.73892,0.00012,24.09601]
[1776270421046,37.45,74148.71,0.0,-0.73893,0.00012,24.09527]
[1776270421884,37.45,74148.71,0.0,-0.73893,0.00012,24.09527]
[1776270422035,37.45,74148.71,0.0,-0.73893,0.00012,24.09527]
[1776270422090,37.45,74154.83,0.0,-0.73821,0.00012,24.13126]
[1776270423932,37.45,74155.6,0.0,-0.73812,0.00012,24.13577]
[1776270424035,37.45,74155.6,0.0,-0.73812,0.00012,24.13577]
[1776270424136,37.45,74161.4,0.0,-0.73744,0.00012,24.16976]
[1776270424591,37.45,74161.4,0.0,-0.73744,0.00012,24.16976]
[1776270424786,37.45,74161.4,0.0,-0.73744,0.00012,24.16976]
[1776270424796,37.45,74163.31,0.0,-0.73722,0.00012,24.1809]
[1776270427651,37.44,74160.53,0.0,-0.73755,0.00012,24.16443]
[1776270430677,37.44,74157.57,0.0,-0.7379,0.00012,24.14695]
[1776270431685,37.44,74153.19,0.0,-0.73841,0.00012,24.12121]
[1776270432692,37.44,74149.61,0.0,-0.73883,0.00012,24.10016]
[1776270433289,37.44,74149.61,0.0,-0.73883,0.00012,24.10016]
[1776270433699,37.44,74150.14,0.0,-0.73877,0.00012,24.10329]
[1776270439741,37.44,74150.58,0.0,-0.73872,0.00012,24.10586]
[1776270440804,37.44,74150.58,0.0,-0.73872,0.00012,24.10586]
[1776270440935,37.44,74150.58,0.0,-0.73872,0.00012,24.10586]
[1776270441055,37.44,74150.58,0.0,-0.73872,0.00012,24.10586]
[1776270441154,37.44,74151.03,0.0,-0.73867,0.00012,24.1085]
[1776270445784,37.44,74155.85,0.0,-0.7381,0.00012,24.1367]
[1776270446401,37.44,74155.85,0.0,-0.7381,0.00012,24.1367]
[1776270446539,37.44,74155.85,0.0,-0.7381,0.00012,24.1367]
[1776270446543,37.44,74155.85,0.0,-0.7381,0.00012,24.1367]
[1776270446787,37.44,74155.85,0.0,-0.7381,0.00012,24.1367]
[1776270446791,37.44,74154.77,0.0,-0.73823,0.00012,24.13032]
[1776270451826,37.44,74153.37,0.0,-0.73842,0.00012,24.11862]
[1776270456454,37.44,74156.4,0.0,-0.73807,0.00012,24.13625]
[1776270456544,37.44,74156.4,0.0,-0.73807,0.00012,24.13625]
[1776270461896,37.44,74155.36,0.0,-0.7382,0.00012,24.12975]
[1776270462907,37.44,74149.71,0.0,-0.73886,0.00012,24.0965]
[1776270463914,37.44,74141.2,0.0,-0.73986,0.00012,24.04638]
[1776270464795,37.44,74141.2,0.0,-0.73986,0.00012,24.04638]
[1776270465006,37.44,74141.2,0.0,-0.73986,0.00012,24.04638]
[1776270465036,37.44,74141.2,0.0,-0.73986,0.00012,24.04638]
[1776270465116,37.44,74141.2,0.0,-0.73986,0.00012,24.04638]
[1776270465217,37.44,74137.77,0.0,-0.74026,0.00012,24.02618]
[1776270465288,37.44,74137.77,0.0,-0.74026,0.00012,24.02618]
[1776270470964,37.44,74143.52,0.0,-0.73958,0.00012,24.06046]
[1776270471695,37.44,74143.52,0.0,-0.73958,0.00012,24.06046]
[1776270471971,37.44,74138.52,0.0,-0.74016,0.00012,24.03101]
[1776270473087,37.44,74133.56,0.0,-0.74075,0.00012,24.00141]
[1776270473310,37.44,74133.56,0.0,-0.74075,0.00012,24.00141]
[1776270474992,37.44,74141.41,0.0,-0.73984,0.00012,24.04717]
[1776270475371,37.44,74141.41,0.0,-0.73984,0.00012,24.04717]
[1776270475538,37.44,74141.41,0.0,-0.73984,0.00012,24.04717]
[1776270475938,37.44,74141.41,0.0,-0.73984,0.00012,24.04717]
[1776270476040,37.44,74141.41,0.0,-0.73984,0.00012,24.04717]
[1776270476140,37.44,74147.11,0.0,-0.73918,0.00012,24.08079]
[1776270477232,37.44,74147.11,0.0,-0.73918,0.00012,24.08079]
[1776270477286,37.44,74145.49,0.0,-0.73937,0.00012,24.07127]
[1776270478013,37.44,74145.46,0.0,-0.73937,0.00012,24.07111]
[1776270478711,37.44,74145.46,0.0,-0.73937,0.00012,24.07111]
[1776270478785,37.44,74145.46,0.0,-0.73937,0.00012,24.07111]
[1776270481036,37.44,74151.73,0.0,-0.73863,0.00012,24.10806]
[1776270482565,37.44,74155.14,0.0,-0.73823,0.00012,24.12807]
[1776270482785,37.44,74155.14,0.0,-0.73823,0.00012,24.12807]
[1776270483534,37.44,74157.03,0.0,-0.73801,0.00012,24.13913]
[1776270483786,37.44,74157.03,0.0,-0.73801,0.00012,24.13913]
[1776270484057,37.44,74157.38,0.0,-0.73797,0.00012,24.14114]
[1776270489092,37.44,74156.61,0.0,-0.73807,0.00012,24.13638]
[1776270490733,37.44,74157.47,0.0,-0.73797,0.00012,24.14139]
[1776270490793,37.44,74157.47,0.0,-0.73797,0.00012,24.14139]
[1776270496141,37.44,74157.89,0.0,-0.73793,0.00012,24.14355]
[1776270498750,37.44,74155.99,0.0,-0.73815,0.00012,24.13229]
[1776270498794,37.44,74155.99,0.0,-0.73815,0.00012,24.13229]
[1776270499125,37.44,74155.99,0.0,-0.73815,0.00012,24.13229]
[1776270499285,37.44,74155.99,0.0,-0.73815,0.00012,24.13229]
[1776270499162,37.44,74148.79,0.0,-0.739,0.00012,24.08993]
[1776270499947,37.44,74148.79,0.0,-0.739,0.00012,24.08993]
[1776270500039,37.44,74148.79,0.0,-0.739,0.00012,24.08993]
[1776270502179,37.44,74147.11,0.0,-0.73919,0.00012,24.07999]
[1776270502291,37.44,74147.11,0.0,-0.73919,0.00012,24.07999]
[1776270505036,37.44,74146.35,0.0,-0.73928,0.00012,24.07554]
[1776270505228,37.44,74146.35,0.0,-0.73928,0.00012,24.07554]
[1776270505292,37.44,74146.35,0.0,-0.73928,0.00012,24.07554]
[1776270505203,37.44,74141.42,0.0,-0.73986,0.00012,24.04651]
[1776270506210,37.43,74138.14,0.0,-0.74025,0.00012,24.02681]
[1776270506871,37.43,74138.14,0.0,-0.74025,0.00012,24.02681]
[1776270507038,37.43,74138.14,0.0,-0.74025,0.00012,24.02681]
[1776270508225,37.43,74130.06,0.0,-0.74121,0.00012,23.97843]
[1776270510871,37.43,74129.94,0.0,-0.74123,0.00012,23.97719]
[1776270511039,37.43,74129.94,0.0,-0.74123,0.00012,23.97719]
[1776270511048,37.43,74129.94,0.0,-0.74123,0.00012,23.97719]
[1776270511289,37.43,74129.94,0.0,-0.74123,0.00012,23.97719]
[1776270511246,37.43,74129.13,0.0,-0.74135,0.00012,23.96885]
[1776270513023,37.43,74126.87,0.0,-0.74162,0.00012,23.95521]
[1776270513038,37.43,74126.87,0.0,-0.74162,0.00012,23.95521]
[1776270515274,37.43,74135.57,0.0,-0.74062,0.00012,24.00596]
[1776270516062,37.43,74135.57,0.0,-0.74062,0.00012,24.00596]
[1776270516201,37.43,74135.57,0.0,-0.74062,0.00012,24.00596]
[1776270516286,37.43,74135.57,0.0,-0.74062,0.00012,24.00596]
[1776270516281,37.43,74136.64,0.0,-0.7405,0.00012,24.01204]
[1776270518183,37.42,74136.32,0.0,-0.74054,0.00012,24.00986]
[1776270518288,37.42,74136.32,0.0,-0.74054,0.00012,24.00986]
[1776270523537,37.42,74138.02,0.0,-0.74035,0.00012,24.01976]
[1776270523686,37.42,74138.02,0.0,-0.74035,0.00012,24.01976]
[1776270523791,37.42,74138.02,0.0,-0.74035,0.00012,24.01976]
[1776270523888,37.42,74137.68,0.0,-0.74039,0.00012,24.01773]
[1776270527839,37.42,74139.0,0.0,-0.74024,0.00012,24.02545]
[1776270527963,37.42,74139.0,0.0,-0.74024,0.00012,24.02545]
[1776270528038,37.42,74139.0,0.0,-0.74024,0.00012,24.02545]
[1776270528064,37.42,74137.09,0.0,-0.74046,0.00012,24.01415]
[1776270531926,37.42,74133.08,0.0,-0.74093,0.00012,23.99043]
[1776270532039,37.42,74133.08,0.0,-0.74093,0.00012,23.99043]
[1776270532051,37.42,74133.08,0.0,-0.74093,0.00012,23.99043]
[1776270532286,37.42,74133.08,0.0,-0.74093,0.00012,23.99043]
[1776270532139,37.42,74133.58,0.0,-0.74087,0.00012,23.9934]
[1776270532392,37.42,74127.76,0.0,-0.74155,0.00012,23.95897]
[1776270534590,37.42,74127.28,0.0,-0.7416,0.00012,23.95617]
[1776270534791,37.42,74127.28,0.0,-0.7416,0.00012,23.95617]
[1776270534889,37.42,74120.42,0.0,-0.74241,0.00012,23.91526]
[1776270538969,37.42,74120.56,0.0,-0.7424,0.00012,23.91554]
[1776270539040,37.42,74120.56,0.0,-0.7424,0.00012,23.91554]
[1776270539181,37.42,74120.56,0.0,-0.7424,0.00012,23.91554]
[1776270539286,37.42,74120.56,0.0,-0.7424,0.00012,23.91554]
[1776270539184,37.42,74126.83,0.0,-0.74168,0.00012,23.95254]
[1776270542464,37.42,74129.54,0.0,-0.74138,0.00012,23.96767]
[1776270547498,37.41,74127.41,0.0,-0.74165,0.00012,23.95377]
[1776270548379,37.41,74127.41,0.0,-0.74165,0.00012,23.95377]
[1776270548540,37.41,74127.41,0.0,-0.74165,0.00012,23.95377]
[1776270554167,37.41,74126.29,0.0,-0.74181,0.00012,23.94586]
[1776270554285,37.41,74126.29,0.0,-0.74181,0.00012,23.94586]
[1776270554268,37.41,74124.14,0.0,-0.74207,0.00012,23.93284]
[1776270555887,37.41,74124.64,0.0,-0.74201,0.00012,23.93556]
[1776270556037,37.41,74124.64,0.0,-0.74201,0.00012,23.93556]
[1776270560959,37.4,74120.91,0.0,-0.74248,0.00012,23.91213]
[1776270561038,37.4,74120.91,0.0,-0.74248,0.00012,23.91213]
[1776270561058,37.4,74121.05,0.0,-0.74246,0.00012,23.91273]
[1776270563757,37.4,74120.8,0.0,-0.7425,0.00012,23.9108]
[1776270563791,37.4,74120.8,0.0,-0.7425,0.00012,23.9108]
[1776270563799,37.4,74116.03,0.0,-0.74306,0.00012,23.88221]
[1776270569423,37.4,74119.14,0.0,-0.74272,0.00012,23.89976]
[1776270569539,37.4,74119.14,0.0,-0.74272,0.00012,23.89976]
[1776270569685,37.4,74119.14,0.0,-0.74272,0.00012,23.89976]
[1776270569792,37.4,74119.14,0.0,-0.74272,0.00012,23.89976]
[1776270569828,37.39,74118.45,0.0,-0.7428,0.00012,23.89545]
[1776270575696,37.39,74117.8,0.0,-0.74293,0.00012,23.88706]
[1776270577211,37.39,74117.8,0.0,-0.74293,0.00012,23.88706]
[1776270577295,37.39,74117.8,0.0,-0.74293,0.00012,23.88706]
[1776270582745,37.39,74117.91,0.0,-0.74294,0.00012,23.88648]
[1776270587780,37.38,74118.06,0.0,-0.74294,0.00012,23.88655]
[1776270588934,37.38,74118.06,0.0,-0.74294,0.00012,23.88655]
[1776270589043,37.38,74118.06,0.0,-0.74294,0.00012,23.88655]
[1776270589203,37.38,74118.06,0.0,-0.74294,0.00012,23.88655]
[1776270589294,37.38,74118.06,0.0,-0.74294,0.00012,23.88655]
[1776270589357,37.38,74116.55,0.0,-0.74312,0.00012,23.8774]
[1776270594832,37.38,74113.4,0.0,-0.7435,0.00012,23.85775]
[1776270595443,37.38,74113.4,0.0,-0.7435,0.00012,23.85775]
[1776270595541,37.38,74113.4,0.0,-0.7435,0.00012,23.85775]
[1776270600875,37.38,74116.34,0.0,-0.74318,0.00012,23.87456]
[1776270601882,37.38,74130.18,0.0,-0.74156,0.00012,23.95668]
[1776270602472,37.38,74130.18,0.0,-0.74156,0.00012,23.95668]
[1776270602544,37.38,74130.18,0.0,-0.74156,0.00012,23.95668]
[1776270602893,37.38,74132.85,0.0,-0.74126,0.00012,23.97229]
[1776270603899,37.38,74139.19,0.0,-0.74051,0.00012,24.00989]
[1776270605919,37.38,74128.72,0.0,-0.74174,0.00012,23.94793]
[1776270607235,37.38,74128.72,0.0,-0.74174,0.00012,23.94793]
[1776270607298,37.38,74128.72,0.0,-0.74174,0.00012,23.94793]
[1776270607820,37.38,74126.05,0.0,-0.74205,0.00012,23.93187]
[1776270608047,37.38,74126.05,0.0,-0.74205,0.00012,23.93187]
[1776270608147,37.38,74125.56,0.0,-0.74211,0.00012,23.92876]
[1776270611943,37.37,74129.54,0.0,-0.74166,0.00012,23.95205]
[1776270612038,37.37,74129.54,0.0,-0.74166,0.00012,23.95205]
[1776270614977,37.37,74121.94,0.0,-0.74254,0.00012,23.90685]
[1776270615947,37.37,74121.94,0.0,-0.74254,0.00012,23.90685]
[1776270616040,37.37,74121.94,0.0,-0.74254,0.00012,23.90685]
[1776270616049,37.37,74122.0,0.0,-0.74254,0.00012,23.9073]
[1776270616992,37.37,74129.37,0.0,-0.74167,0.00012,23.95116]
[1776270617597,37.37,74129.37,0.0,-0.74167,0.00012,23.95116]
[1776270617792,37.37,74129.37,0.0,-0.74167,0.00012,23.95116]
[1776270623034,37.37,74129.21,0.0,-0.74169,0.00012,23.95039]
[1776270624041,37.38,74121.71,0.0,-0.74256,0.00012,23.90588]
[1776270624884,37.38,74121.71,0.0,-0.74256,0.00012,23.90588]
[1776270625052,37.38,74121.71,0.0,-0.74256,0.00012,23.90588]
[1776270625102,37.37,74116.86,0.0,-0.74313,0.00012,23.87682]
[1776270626830,37.37,74115.18,0.0,-0.74333,0.00012,23.86665]
[1776270627037,37.37,74115.18,0.0,-0.74333,0.00012,23.86665]
[1776270627061,37.37,74114.93,0.0,-0.74336,0.00012,23.865]
[1776270628069,37.37,74109.92,0.0,-0.74395,0.00012,23.83498]
[1776270629075,37.37,74104.1,0.0,-0.74463,0.00012,23.80004]
[1776270630491,37.37,74102.16,0.0,-0.74486,0.00012,23.78828]
[1776270630539,37.37,74102.16,0.0,-0.74486,0.00012,23.78828]
[1776270634111,37.37,74108.86,0.0,-0.74411,0.00012,23.82442]
[1776270634610,37.37,74108.86,0.0,-0.74411,0.00012,23.82442]
[1776270634794,37.37,74108.86,0.0,-0.74411,0.00012,23.82442]
[1776270638138,37.37,74102.19,0.0,-0.7449,0.00012,23.78386]
[1776270638769,37.37,74102.19,0.0,-0.7449,0.00012,23.78386]
[1776270638789,37.37,74102.19,0.0,-0.7449,0.00012,23.78386]
[1776270639146,37.37,74097.63,0.0,-0.74543,0.00012,23.75644]
[1776270639541,37.37,74097.63,0.0,-0.74543,0.00012,23.75644]
[1776270639589,37.37,74097.63,0.0,-0.74543,0.00012,23.75644]
[1776270641946,37.37,74097.7,0.0,-0.74543,0.00012,23.75665]
[1776270642038,37.37,74097.7,0.0,-0.74543,0.00012,23.75665]
[1776270642167,37.37,74108.64,0.0,-0.74416,0.00012,23.82196]
[1776270643174,37.36,74113.92,0.0,-0.74355,0.00012,23.85328]
[1776270644742,37.36,74112.42,0.0,-0.74373,0.00012,23.84413]
[1776270644790,37.36,74112.42,0.0,-0.74373,0.00012,23.84413]
[1776270645187,37.36,74111.18,0.0,-0.74388,0.00012,23.83654]
[1776270646530,37.36,74111.11,0.0,-0.74389,0.00012,23.83594]
[1776270646538,37.36,74111.11,0.0,-0.74389,0.00012,23.83594]
[1776270651103,37.36,74103.34,0.0,-0.74481,0.00012,23.78891]
[1776270651296,37.36,74103.34,0.0,-0.74481,0.00012,23.78891]
[1776270651370,37.36,74105.13,0.0,-0.7446,0.00012,23.7995]
[1776270651691,37.36,74105.13,0.0,-0.7446,0.00012,23.7995]
[1776270651787,37.36,74105.13,0.0,-0.7446,0.00012,23.7995]
[1776270654706,37.36,74099.17,0.0,-0.7453,0.00012,23.76349]
[1776270654789,37.36,74099.17,0.0,-0.7453,0.00012,23.76349]
[1776270655677,37.36,74097.58,0.0,-0.74549,0.00012,23.75388]
[1776270655794,37.36,74097.58,0.0,-0.74549,0.00012,23.75388]
[1776270656265,37.36,74096.01,0.0,-0.74567,0.00012,23.7444]
[1776270658679,37.36,74096.94,0.0,-0.74556,0.00012,23.74983]
[1776270658793,37.36,74096.94,0.0,-0.74556,0.00012,23.74983]
[1776270659286,37.36,74097.07,0.0,-0.74555,0.00012,23.75054]
[1776270660293,37.36,74096.2,0.0,-0.74565,0.00012,23.74525]
[1776270661300,37.36,74098.48,0.0,-0.74539,0.00012,23.75884]
[1776270662049,37.36,74098.48,0.0,-0.74539,0.00012,23.75884]
[1776270662287,37.36,74098.48,0.0,-0.74539,0.00012,23.75884]
[1776270662307,37.36,74099.58,0.0,-0.74526,0.00012,23.76534]
[1776270663314,37.36,74098.25,0.0,-0.74542,0.00012,23.75729]
[1776270663801,37.36,74098.25,0.0,-0.74542,0.00012,23.75729]
[1776270663972,37.36,74098.25,0.0,-0.74542,0.00012,23.75729]
[1776270664321,37.36,74084.06,0.0,-0.74707,0.00012,23.67203]
[1776270666335,37.36,74086.13,0.0,-0.74683,0.00012,23.68439]
[1776270666505,37.36,74086.13,0.0,-0.74683,0.00012,23.68439]
[1776270666540,37.36,74086.13,0.0,-0.74683,0.00012,23.68439]
[1776270668348,37.36,74079.32,0.0,-0.74762,0.00012,23.64341]
[1776270669040,37.36,74079.32,0.0,-0.74762,0.00012,23.64341]
[1776270669356,37.36,74074.76,0.0,-0.74814,0.00012,23.61593]
[1776270670363,37.36,74064.37,0.0,-0.74934,0.00012,23.55323]
[1776270672377,37.36,74069.31,0.0,-0.74877,0.00012,23.58328]
[1776270674391,37.36,74073.97,0.0,-0.74822,0.00012,23.61162]
[1776270675398,37.36,74077.16,0.0,-0.74785,0.00012,23.63093]
[1776270677102,37.36,74078.16,0.0,-0.74774,0.00012,23.63701]
[1776270677294,37.36,74078.16,0.0,-0.74774,0.00012,23.63701]
[1776270677412,37.36,74078.54,0.0,-0.74769,0.00012,23.63934]
[1776270682447,37.36,74078.31,0.0,-0.74772,0.00012,23.63811]
[1776270684461,37.36,74083.24,0.0,-0.74715,0.00012,23.66785]
[1776270687038,37.36,74084.04,0.0,-0.74705,0.00012,23.67268]
[1776270687482,37.36,74084.16,0.0,-0.74704,0.00012,23.67338]
[1776270689499,37.36,74092.55,0.0,-0.74607,0.00012,23.72376]
[1776270690506,37.36,74097.39,0.0,-0.74551,0.00012,23.75268]
[1776270692062,37.36,74097.39,0.0,-0.74551,0.00012,23.75268]
[1776270692244,37.36,74097.39,0.0,-0.74551,0.00012,23.75268]
[1776270692291,37.36,74097.39,0.0,-0.74551,0.00012,23.75268]
[1776270692339,37.36,74099.37,0.0,-0.7453,0.00012,23.76113]
[1776270697555,37.36,74095.87,0.0,-0.74572,0.00012,23.7395]
[1776270699569,37.36,74102.86,0.0,-0.74492,0.00012,23.78116]
[1776270700576,37.35,74108.9,0.0,-0.74422,0.00012,23.81712]
[1776270703344,37.35,74110.55,0.0,-0.74403,0.00012,23.8268]
[1776270703352,37.35,74110.54,0.0,-0.74403,0.00012,23.82656]
[1776270703539,37.35,74110.54,0.0,-0.74403,0.00012,23.82656]
[1776270703679,37.35,74110.54,0.0,-0.74403,0.00012,23.82656]
[1776270703792,37.35,74110.54,0.0,-0.74403,0.00012,23.82656]
[1776270706834,37.35,74109.22,0.0,-0.7442,0.00012,23.81826]
[1776270707036,37.35,74109.22,0.0,-0.7442,0.00012,23.81826]
[1776270713666,37.35,74108.46,0.0,-0.7443,0.00012,23.8129]
[1776270717080,37.35,74108.89,0.0,-0.74425,0.00012,23.81528]
[1776270717308,37.35,74108.89,0.0,-0.74425,0.00012,23.81528]
[1776270717361,37.35,74110.95,0.0,-0.74402,0.00012,23.82748]
[1776270717538,37.35,74110.95,0.0,-0.74402,0.00012,23.82748]
[1776270718852,37.35,74111.19,0.0,-0.74399,0.00012,23.82881]
[1776270719037,37.35,74111.19,0.0,-0.74399,0.00012,23.82881]
[1776270723903,37.35,74111.76,0.0,-0.74394,0.00012,23.8317]
[1776270724040,37.35,74111.76,0.0,-0.74394,0.00012,23.8317]
[1776270724516,37.35,74111.76,0.0,-0.74394,0.00012,23.8317]
[1776270724536,37.35,74111.76,0.0,-0.74394,0.00012,23.8317]
[1776270724068,37.35,74112.26,0.0,-0.74388,0.00012,23.83458]
[1776270729779,37.34,74103.18,0.0,-0.74495,0.00012,23.7797]
[1776270730786,37.34,74097.74,0.0,-0.74558,0.00012,23.74707]
[1776270731793,37.34,74092.27,0.0,-0.74622,0.00012,23.71416]
[1776270732800,37.34,74083.75,0.0,-0.7472,0.00012,23.6629]
[1776270734815,37.34,74078.72,0.0,-0.74778,0.00012,23.63262]
[1776270736167,37.34,74078.72,0.0,-0.74778,0.00012,23.63262]
[1776270736299,37.34,74078.72,0.0,-0.74778,0.00012,23.63262]
[1776270736309,37.34,74078.05,0.0,-0.74786,0.00012,23.62861]
[1776270736722,37.34,74078.05,0.0,-0.74786,0.00012,23.62861]
[1776270736798,37.34,74078.05,0.0,-0.74786,0.00012,23.62861]
[1776270741865,37.34,74073.86,0.0,-0.74834,0.00012,23.60356]
[1776270744891,37.34,74064.29,0.0,-0.74944,0.00012,23.5459]
[1776270745899,37.34,74059.79,0.0,-0.74996,0.00011,23.51879]
[1776270747479,37.34,74059.79,0.0,-0.74996,0.00011,23.51879]
[1776270747542,37.34,74059.79,0.0,-0.74996,0.00011,23.51879]
[1776270747492,37.35,74057.22,0.0,-0.75025,0.00011,23.50337]
[1776270747903,37.35,74057.22,0.0,-0.75025,0.00011,23.50337]
[1776270748048,37.35,74057.22,0.0,-0.75025,0.00011,23.50337]
[1776270749121,37.35,74056.87,0.0,-0.75028,0.00011,23.5014]
[1776270749288,37.35,74056.87,0.0,-0.75028,0.00011,23.5014]
[1776270754962,37.35,74052.88,0.0,-0.75074,0.00011,23.4751]
[1776270758431,37.35,74052.04,0.0,-0.75083,0.00011,23.47035]
[1776270758541,37.35,74052.04,0.0,-0.75083,0.00011,23.47035]
[1776270758580,37.35,74052.04,0.0,-0.75082,0.00011,23.47069]
[1776270758708,37.35,74052.04,0.0,-0.75082,0.00011,23.47069]
[1776270758794,37.35,74052.04,0.0,-0.75082,0.00011,23.47069]
[1776270764345,37.35,74052.14,0.0,-0.7508,0.00011,23.47195]
[1776270764538,37.35,74052.14,0.0,-0.7508,0.00011,23.47195]
[1776270768053,37.36,74042.35,0.0,-0.75191,0.00011,23.41326]
[1776270770067,37.36,74047.92,0.0,-0.75126,0.00011,23.44754]
[1776270771174,37.36,74047.92,0.0,-0.75126,0.00011,23.44754]
[1776270771296,37.36,74047.92,0.0,-0.75126,0.00011,23.44754]
[1776270771371,37.36,74050.18,0.0,-0.751,0.00011,23.46143]
[1776270771856,37.36,74050.18,0.0,-0.751,0.00011,23.46143]
[1776270772039,37.36,74050.18,0.0,-0.751,0.00011,23.46143]
[1776270775108,37.36,74059.84,0.0,-0.74987,0.00011,23.5206]
[1776270775828,37.36,74059.84,0.0,-0.74987,0.00011,23.5206]
[1776270776049,37.36,74059.84,0.0,-0.74987,0.00011,23.5206]
[1776270776572,37.36,74059.84,0.0,-0.74987,0.00011,23.5206]
[1776270776788,37.36,74059.63,0.0,-0.7499,0.00011,23.51942]
[1776270777121,37.36,74060.62,0.0,-0.74978,0.00011,23.52551]
[1776270779136,37.36,74052.92,0.0,-0.75066,0.00011,23.47905]
[1776270780066,37.36,74052.92,0.0,-0.75066,0.00011,23.47905]
[1776270780292,37.36,74052.92,0.0,-0.75066,0.00011,23.47905]
[1776270782771,37.36,74051.38,0.0,-0.75083,0.00011,23.4701]
[1776270782787,37.36,74051.38,0.0,-0.75083,0.00011,23.4701]
[1776270786355,37.36,74047.26,0.0,-0.75129,0.00011,23.44552]
[1776270786502,37.36,74047.26,0.0,-0.75129,0.00011,23.44552]
[1776270786537,37.36,74047.26,0.0,-0.75129,0.00011,23.44552]
[1776270786603,37.37,74047.18,0.0,-0.7513,0.00011,23.44534]
[1776270790023,37.37,74043.95,0.0,-0.75166,0.00011,23.42603]
[1776270790042,37.37,74043.95,0.0,-0.75166,0.00011,23.42603]
[1776270790601,37.37,74043.95,0.0,-0.75166,0.00011,23.42603]
[1776270790787,37.37,74042.6,0.0,-0.75181,0.00011,23.418]
[1776270791911,37.37,74043.02,0.0,-0.75176,0.00011,23.42072]
[1776270792035,37.37,74043.02,0.0,-0.75176,0.00011,23.42072]
[1776270792228,37.37,74042.57,0.0,-0.75181,0.00011,23.41816]
[1776270794368,37.37,74043.44,0.0,-0.75171,0.00011,23.42362]
[1776270794540,37.37,74043.44,0.0,-0.75171,0.00011,23.42362]
[1776270795249,37.37,74029.38,0.0,-0.75331,0.00011,23.33837]
[1776270796255,37.37,74026.12,0.0,-0.75367,0.00011,23.31875]
[1776270797717,37.37,74026.54,0.0,-0.75362,0.00011,23.32161]
[1776270797796,37.37,74026.54,0.0,-0.75362,0.00011,23.32161]
[1776270801303,37.38,74049.43,0.0,-0.75098,0.00011,23.46205]
[1776270802310,37.38,74063.43,0.0,-0.74937,0.00012,23.54695]
[1776270803317,37.38,74064.57,0.0,-0.74924,0.00012,23.55389]
[1776270806814,37.38,74062.53,0.0,-0.74947,0.00012,23.54172]
[1776270807053,37.38,74062.53,0.0,-0.74947,0.00012,23.54172]
[1776270807231,37.38,74062.53,0.0,-0.74947,0.00012,23.54172]
[1776270807291,37.38,74062.53,0.0,-0.74947,0.00012,23.54172]
[1776270807345,37.38,74064.44,0.0,-0.74925,0.00012,23.55332]
[1776270812209,37.38,74066.33,0.0,-0.74905,0.00012,23.56155]
[1776270812292,37.38,74066.33,0.0,-0.74905,0.00012,23.56155]
[1776270816658,37.38,74062.97,0.0,-0.74943,0.00012,23.54136]
[1776270816792,37.38,74063.64,0.0,-0.74935,0.00012,23.54546]
[1776270817109,37.38,74063.64,0.0,-0.74935,0.00012,23.54546]
[1776270817296,37.38,74063.64,0.0,-0.74935,0.00012,23.54546]
[1776270817415,37.38,74064.89,0.0,-0.74921,0.00012,23.55305]
[1776270822450,37.38,74061.92,0.0,-0.74955,0.00012,23.53523]
[1776270823370,37.38,74061.92,0.0,-0.74955,0.00012,23.53523]
[1776270823538,37.38,74061.92,0.0,-0.74955,0.00012,23.53523]
[1776270823584,37.38,74054.96,0.0,-0.75035,0.00011,23.49318]
[1776270823956,37.38,74054.96,0.0,-0.75035,0.00011,23.49318]
[1776270824039,37.38,74054.96,0.0,-0.75035,0.00011,23.49318]
[1776270828492,37.38,74046.42,0.0,-0.75132,0.00011,23.44185]
[1776270828677,37.38,74046.42,0.0,-0.75132,0.00011,23.44185]
[1776270828794,37.38,74046.42,0.0,-0.75132,0.00011,23.44185]
[1776270829150,37.38,74046.42,0.0,-0.75132,0.00011,23.44185]
[1776270829292,37.38,74046.42,0.0,-0.75132,0.00011,23.44185]
[1776270829499,37.38,74044.83,0.0,-0.7515,0.00011,23.43235]
[1776270834533,37.38,74044.89,0.0,-0.75148,0.00011,23.43344]
[1776270835039,37.38,74044.89,0.0,-0.75148,0.00011,23.43344]
[1776270835181,37.38,74044.89,0.0,-0.75148,0.00011,23.43344]
[1776270835291,37.38,74044.89,0.0,-0.75148,0.00011,23.43344]
[1776270835541,37.38,74043.15,0.0,-0.75167,0.00011,23.42301]
[1776270837555,37.38,74032.45,0.0,-0.75289,0.00011,23.35823]
[1776270839570,37.39,74033.42,0.0,-0.75277,0.00011,23.36451]
[1776270840256,37.39,74033.42,0.0,-0.75277,0.00011,23.36451]
[1776270840576,37.39,74035.94,0.0,-0.75248,0.00011,23.38007]
[1776270841162,37.39,74035.94,0.0,-0.75248,0.00011,23.38007]
[1776270841406,37.39,74035.94,0.0,-0.75248,0.00011,23.38007]
[1776270841583,37.39,74041.5,0.0,-0.75184,0.00011,23.41409]
[1776270841703,37.39,74041.5,0.0,-0.75184,0.00011,23.41409]
[1776270845612,37.39,74048.54,0.0,-0.75102,0.00011,23.45747]
[1776270847240,37.39,74048.84,0.0,-0.75098,0.00011,23.4594]
[1776270847291,37.39,74048.84,0.0,-0.75098,0.00011,23.4594]
[1776270847465,37.39,74048.84,0.0,-0.75098,0.00011,23.4594]
[1776270847541,37.39,74048.84,0.0,-0.75098,0.00011,23.4594]
[1776270847625,37.39,74048.6,0.0,-0.75101,0.00011,23.45806]
[1776270850647,37.39,74056.36,0.0,-0.75011,0.00011,23.50538]
[1776270850938,37.39,74056.36,0.0,-0.75011,0.00011,23.50538]
[1776270851041,37.39,74056.36,0.0,-0.75011,0.00011,23.50538]
[1776270851345,37.39,74056.36,0.0,-0.75011,0.00011,23.50538]
[1776270851540,37.39,74056.36,0.0,-0.75011,0.00011,23.50538]
[1776270851654,37.39,74057.05,0.0,-0.75003,0.00011,23.50964]
[1776270852662,37.39,74073.15,0.0,-0.74818,0.00012,23.60688]
[1776270854675,37.39,74072.75,0.0,-0.74822,0.00012,23.60445]
[1776270855682,37.39,74067.17,0.0,-0.74887,0.00012,23.57074]
[1776270856689,37.39,74062.6,0.0,-0.7494,0.00012,23.54309]
[1776270856933,37.39,74062.6,0.0,-0.7494,0.00012,23.54309]
[1776270857041,37.39,74062.6,0.0,-0.7494,0.00012,23.54309]
[1776270857696,37.39,74060.99,0.0,-0.74958,0.00011,23.53336]
[1776270858100,37.39,74060.99,0.0,-0.74958,0.00011,23.53336]
[1776270858292,37.39,74060.99,0.0,-0.74958,0.00011,23.53336]
[1776270858703,37.39,74056.17,0.0,-0.75013,0.00011,23.50423]
[1776270860724,37.39,74053.68,0.0,-0.75042,0.00011,23.48916]
[1776270860790,37.39,74053.68,0.0,-0.75042,0.00011,23.48916]
[1776270861738,37.39,74055.44,0.0,-0.75022,0.00011,23.49993]
[1776270861787,37.39,74055.44,0.0,-0.75022,0.00011,23.49993]
[1776270861839,37.39,74057.37,0.0,-0.74999,0.00011,23.51166]
[1776270864480,37.39,74059.84,0.0,-0.74971,0.00011,23.52664]
[1776270864543,37.39,74059.84,0.0,-0.74971,0.00011,23.52664]
[1776270867886,37.39,74057.2,0.0,-0.75001,0.00011,23.51079]
[1776270868042,37.39,74057.2,0.0,-0.75001,0.00011,23.51079]
[1776270868182,37.39,74057.2,0.0,-0.75001,0.00011,23.51079]
[1776270868289,37.39,74057.2,0.0,-0.75001,0.00011,23.51079]
[1776270868383,37.39,74050.39,0.0,-0.75079,0.00011,23.46959]
[1776270872379,37.39,74047.58,0.0,-0.75111,0.00011,23.45279]
[1776270872540,37.39,74047.58,0.0,-0.75111,0.00011,23.45279]
[1776270876287,37.39,74046.93,0.0,-0.7512,0.00011,23.44593]
[1776270876540,37.39,74046.93,0.0,-0.7512,0.00011,23.44593]
[1776270876554,37.39,74047.88,0.0,-0.75108,0.00011,23.45179]
[1776270876729,37.39,74047.88,0.0,-0.75108,0.00011,23.45179]
[1776270876791,37.39,74047.88,0.0,-0.75108,0.00011,23.45179]
[1776270881370,37.4,74046.85,0.0,-0.7512,0.00011,23.44591]
[1776270881536,37.4,74046.85,0.0,-0.7512,0.00011,23.44591]
[1776270881637,37.4,74046.94,0.0,-0.75118,0.00011,23.44656]
[1776270881735,37.4,74046.94,0.0,-0.75118,0.00011,23.44656]
[1776270881795,37.4,74046.94,0.0,-0.75118,0.00011,23.44656]
[1776270881870,37.4,74043.03,0.0,-0.75163,0.00011,23.42293]
[1776270884891,37.4,74035.1,0.0,-0.75253,0.00011,23.37512]
[1776270885897,37.4,74024.74,0.0,-0.75371,0.00011,23.3122]
[1776270887280,37.4,74024.74,0.0,-0.75371,0.00011,23.3122]
[1776270887292,37.4,74024.74,0.0,-0.75371,0.00011,23.3122]
[1776270887373,37.4,74022.88,0.0,-0.75391,0.00011,23.30111]
[1776270888919,37.4,74027.66,0.0,-0.75336,0.00011,23.33079]
[1776270889925,37.4,74032.08,0.0,-0.75285,0.00011,23.35794]
[1776270891229,37.4,74032.08,0.0,-0.75285,0.00011,23.35794]
[1776270891295,37.4,74032.08,0.0,-0.75285,0.00011,23.35794]
[1776270891371,37.4,74036.82,0.0,-0.7523,0.00011,23.38699]
[1776270892508,37.4,74036.82,0.0,-0.7523,0.00011,23.38699]
[1776270892539,37.4,74036.82,0.0,-0.7523,0.00011,23.38699]
[1776270892592,37.4,74038.05,0.0,-0.75216,0.00011,23.39465]
[1776270894961,37.4,74041.93,0.0,-0.75171,0.00011,23.41872]
[1776270896298,37.4,74041.93,0.0,-0.75171,0.00011,23.41872]
[1776270896541,37.4,74041.93,0.0,-0.75171,0.00011,23.41872]
[1776270899997,37.41,74046.82,0.0,-0.75113,0.00011,23.44902]
[1776270902021,37.41,74061.13,0.0,-0.74949,0.00011,23.53579]
[1776270903022,37.41,74070.71,0.0,-0.74838,0.00012,23.59359]
[1776270904977,37.41,74071.52,0.0,-0.74829,0.00012,23.59842]
[1776270905041,37.41,74071.52,0.0,-0.74829,0.00012,23.59842]
[1776270906043,37.41,74077.7,0.0,-0.74758,0.00012,23.63551]
[1776270907050,37.41,74081.64,0.0,-0.74713,0.00012,23.65911]
[1776270909127,37.41,74082.84,0.0,-0.74699,0.00012,23.66621]
[1776270909295,37.41,74082.84,0.0,-0.74699,0.00012,23.66621]
[1776270911080,37.41,74091.27,0.0,-0.74602,0.00012,23.71646]
[1776270915055,37.4,74091.33,0.0,-0.74603,0.00012,23.71637]
[1776270915292,37.4,74091.33,0.0,-0.74603,0.00012,23.71637]
[1776270916116,37.4,74103.03,0.0,-0.74468,0.00012,23.78607]
[1776270917123,37.4,74109.52,0.0,-0.74393,0.00012,23.82465]
[1776270918103,37.4,74109.52,0.0,-0.74393,0.00012,23.82465]
[1776270918139,37.4,74123.05,0.0,-0.74235,0.00012,23.90497]
[1776270919146,37.4,74137.15,0.0,-0.74071,0.00012,23.98828]
[1776270920153,37.4,74136.66,0.0,-0.74077,0.00012,23.98529]
[1776270921158,37.4,74128.59,0.0,-0.74172,0.00012,23.9374]
[1776270921910,37.4,74128.59,0.0,-0.74172,0.00012,23.9374]
[1776270922165,37.4,74125.02,0.0,-0.74213,0.00012,23.91618]
[1776270925186,37.4,74119.11,0.0,-0.74283,0.00012,23.88078]
[1776270926193,37.4,74114.09,0.0,-0.74342,0.00012,23.85069]
[1776270927199,37.4,74106.26,0.0,-0.74433,0.00012,23.80382]
[1776270931228,37.4,74105.71,0.0,-0.74443,0.00012,23.79669]
[1776270933242,37.39,74097.14,0.0,-0.74543,0.00012,23.74517]
[1776270934656,37.39,74097.14,0.0,-0.74543,0.00012,23.74517]
[1776270936041,37.39,74098.32,0.0,-0.7453,0.00012,23.75196]
[1776270936521,37.39,74098.32,0.0,-0.7453,0.00012,23.75196]
[1776270936540,37.39,74098.32,0.0,-0.7453,0.00012,23.75196]
[1776270936622,37.39,74100.42,0.0,-0.74506,0.00012,23.76438]
[1776270941936,37.39,74098.11,0.0,-0.74534,0.00012,23.74982]
[1776270942041,37.39,74098.11,0.0,-0.74534,0.00012,23.74982]
[1776270943312,37.39,74105.66,0.0,-0.74447,0.00012,23.79468]
[1776270944602,37.39,74105.66,0.0,-0.74447,0.00012,23.79468]
[1776270944798,37.39,74106.1,0.0,-0.74442,0.00012,23.79712]
[1776270948046,37.39,74107.09,0.0,-0.74432,0.00012,23.8025]
[1776270948277,37.39,74107.09,0.0,-0.74432,0.00012,23.8025]
[1776270948291,37.39,74107.09,0.0,-0.74432,0.00012,23.8025]
[1776270948347,37.39,74107.51,0.0,-0.74427,0.00012,23.80483]
[1776270949354,37.39,74100.9,0.0,-0.74504,0.00012,23.76516]
[1776270951007,37.39,74105.06,0.0,-0.74456,0.00012,23.78988]
[1776270951045,37.39,74105.06,0.0,-0.74456,0.00012,23.78988]
[1776270955243,37.38,74112.82,0.0,-0.74368,0.00012,23.83545]
[1776270955286,37.38,74112.82,0.0,-0.74368,0.00012,23.83545]
[1776270955396,37.38,74112.87,0.0,-0.74368,0.00012,23.83555]
[1776270957409,37.38,74117.74,0.0,-0.74311,0.00012,23.86432]
[1776270958966,37.38,74119.61,0.0,-0.7429,0.00012,23.87539]
[1776270959043,37.38,74119.61,0.0,-0.7429,0.00012,23.87539]
[1776270960433,37.38,74125.59,0.0,-0.7422,0.00012,23.91079]
[1776270962448,37.38,74130.47,0.0,-0.74164,0.00012,23.93955]
[1776270964461,37.38,74124.4,0.0,-0.74235,0.00012,23.90327]
[1776270964908,37.38,74124.4,0.0,-0.74235,0.00012,23.90327]
[1776270965038,37.38,74124.4,0.0,-0.74235,0.00012,23.90327]
[1776270968893,37.38,74125.99,0.0,-0.74218,0.00012,23.91228]
[1776270969037,37.38,74125.99,0.0,-0.74218,0.00012,23.91228]
[1776270969234,37.38,74125.99,0.0,-0.74218,0.00012,23.91228]
[1776270969291,37.38,74125.99,0.0,-0.74218,0.00012,23.91228]
[1776270969500,37.38,74124.49,0.0,-0.74235,0.00012,23.90325]
[1776270972582,37.38,74121.43,0.0,-0.74272,0.00012,23.88477]
[1776270972788,37.38,74121.43,0.0,-0.74272,0.00012,23.88477]
[1776270972683,37.38,74121.5,0.0,-0.74271,0.00012,23.885]
[1776270977992,37.37,74120.33,0.0,-0.74287,0.00012,23.8771]
[1776270978042,37.37,74120.33,0.0,-0.74287,0.00012,23.8771]
[1776270983598,37.37,74122.06,0.0,-0.74269,0.00012,23.88629]
[1776270989640,37.36,74121.59,0.0,-0.74277,0.00012,23.88237]
[1776270990828,37.36,74121.59,0.0,-0.74277,0.00012,23.88237]
[1776270991037,37.36,74121.23,0.0,-0.74281,0.00012,23.88004]
[1776270992661,37.36,74109.71,0.0,-0.74418,0.00012,23.80766]
[1776270993667,37.36,74100.98,0.0,-0.7452,0.00012,23.75528]
[1776270994674,37.36,74093.18,0.0,-0.74611,0.00012,23.70842]
[1776270996096,37.36,74089.91,0.0,-0.74649,0.00012,23.68872]
[1776270996288,37.36,74089.91,0.0,-0.74649,0.00012,23.68872]
[1776271001724,37.36,74087.11,0.0,-0.74682,0.00012,23.67155]
[1776271001921,37.36,74087.11,0.0,-0.74682,0.00012,23.67155]
[1776271002039,37.36,74087.11,0.0,-0.74682,0.00012,23.67155]
[1776271005880,37.36,74086.79,0.0,-0.74686,0.00012,23.66949]
[1776271006039,37.36,74086.79,0.0,-0.74686,0.00012,23.66949]
[1776271006763,37.36,74079.82,0.0,-0.74767,0.00012,23.62752]
[1776271008017,37.36,74078.67,0.0,-0.7478,0.00012,23.62056]
[1776271008039,37.36,74078.67,0.0,-0.7478,0.00012,23.62056]
[1776271012624,37.36,74072.18,0.0,-0.74855,0.00012,23.5815]
[1776271012791,37.36,74072.18,0.0,-0.74855,0.00012,23.5815]
[1776271014203,37.36,74071.49,0.0,-0.74862,0.00012,23.57746]
[1776271014288,37.36,74071.49,0.0,-0.74862,0.00012,23.57746]
[1776271014819,37.36,74077.53,0.0,-0.74793,0.00012,23.61394]
[1776271015691,37.36,74077.53,0.0,-0.74793,0.00012,23.61394]
[1776271015792,37.36,74077.53,0.0,-0.74793,0.00012,23.61394]
[1776271015826,37.36,74087.59,0.0,-0.74676,0.00012,23.67454]
[1776271016833,37.36,74088.43,0.0,-0.74666,0.00012,23.67961]
[1776271017840,37.36,74088.45,0.0,-0.74666,0.00012,23.67969]
[1776271018736,37.36,74088.45,0.0,-0.74666,0.00012,23.67969]
[1776271018786,37.36,74088.45,0.0,-0.74666,0.00012,23.67969]
[1776271018847,37.36,74094.13,0.0,-0.74601,0.00012,23.71374]
[1776271019854,37.36,74096.33,0.0,-0.74575,0.00012,23.72688]
[1776271022426,37.36,74096.77,0.0,-0.7457,0.00012,23.72935]
[1776271022537,37.36,74096.77,0.0,-0.7457,0.00012,23.72935]
[1776271022638,37.36,74096.77,0.0,-0.74571,0.00012,23.72924]
[1776271023363,37.36,74096.77,0.0,-0.74571,0.00012,23.72924]
[1776271023537,37.36,74096.77,0.0,-0.74571,0.00012,23.72924]
[1776271023882,37.36,74100.1,0.0,-0.74532,0.00012,23.7491]
[1776271026040,37.36,74100.87,0.0,-0.74524,0.00012,23.75351]
[1776271026141,37.36,74101.09,0.0,-0.74521,0.00012,23.75471]
[1776271029924,37.36,74105.05,0.0,-0.74476,0.00012,23.77792]
[1776271033565,37.35,74100.39,0.0,-0.74531,0.00012,23.74962]
[1776271034591,37.35,74100.39,0.0,-0.74531,0.00012,23.74962]
[1776271034675,37.35,74094.78,0.0,-0.74597,0.00012,23.7159]
[1776271034959,37.35,74092.52,0.0,-0.74623,0.00012,23.70227]
[1776271035966,37.35,74094.51,0.0,-0.746,0.00012,23.71416]
[1776271036973,37.35,74098.92,0.0,-0.74549,0.00012,23.74054]
[1776271037980,37.35,74110.57,0.0,-0.74414,0.00012,23.81013]
[1776271038987,37.35,74114.23,0.0,-0.74372,0.00012,23.83182]
[1776271042313,37.35,74114.27,0.0,-0.74371,0.00012,23.83188]
[1776271042536,37.35,74114.27,0.0,-0.74371,0.00012,23.83188]
[1776271042637,37.35,74114.23,0.0,-0.74373,0.00012,23.83128]
[1776271046040,37.35,74116.12,0.0,-0.74352,0.00012,23.84187]
[1776271051084,37.35,74124.67,0.0,-0.74256,0.00012,23.88894]
[1776271052085,37.35,74144.07,0.0,-0.74029,0.00012,24.00397]
[1776271053092,37.35,74147.88,0.0,-0.73984,0.00012,24.02632]
[1776271057120,37.35,74160.04,0.0,-0.73841,0.00012,24.09833]
[1776271058127,37.35,74173.4,0.0,-0.73683,0.00012,24.1771]
[1776271059133,37.35,74172.17,0.0,-0.73697,0.00012,24.17008]
[1776271060141,37.35,74167.22,0.0,-0.73756,0.00012,24.14095]
[1776271061157,37.35,74161.02,0.0,-0.73829,0.00012,24.10445]
[1776271062158,37.35,74154.54,0.0,-0.73905,0.00012,24.06627]
[1776271063165,37.35,74146.35,0.0,-0.74001,0.00012,24.01795]
[1776271065369,37.35,74144.25,0.0,-0.74025,0.00012,24.00572]
[1776271068200,37.35,74146.87,0.0,-0.73994,0.00012,24.02149]
[1776271069208,37.35,74149.15,0.0,-0.73967,0.00012,24.03505]
[1776271070229,37.35,74154.16,0.0,-0.73908,0.00012,24.06468]
[1776271071223,37.35,74165.7,0.0,-0.73772,0.00012,24.13265]
[1776271072230,37.35,74168.57,0.0,-0.73738,0.00012,24.14948]
[1776271076258,37.35,74171.63,0.0,-0.73703,0.00012,24.16723]
[1776271081293,37.35,74172.88,0.0,-0.73689,0.00012,24.17422]
[1776271082300,37.35,74175.87,0.0,-0.73654,0.00012,24.19168]
[1776271084314,37.35,74169.56,0.0,-0.73728,0.00012,24.15451]
[1776271085323,37.35,74163.7,0.0,-0.73798,0.00012,24.12002]
[1776271087337,37.35,74173.46,0.0,-0.73683,0.00012,24.17729]
[1776271088344,37.35,74175.47,0.0,-0.73659,0.00012,24.18899]
[1776271089351,37.35,74168.12,0.0,-0.73746,0.00012,24.14578]
[1776271090358,37.35,74158.8,0.0,-0.73856,0.00012,24.09092]
[1776271091365,37.35,74153.11,0.0,-0.73923,0.00012,24.05738]
[1776271092374,37.35,74149.97,0.0,-0.7396,0.00012,24.03888]
[1776271093380,37.35,74144.92,0.0,-0.74019,0.00012,24.00883]
[1776271097410,37.34,74147.64,0.0,-0.73988,0.00012,24.02442]
[1776271099426,37.34,74143.14,0.0,-0.74041,0.00012,23.99788]
[1776271101440,37.34,74136.11,0.0,-0.74123,0.00012,23.95613]
[1776271104461,37.34,74132.66,0.0,-0.74165,0.00012,23.93527]
[1776271106475,37.34,74129.41,0.0,-0.74203,0.00012,23.91574]
[1776271107482,37.34,74125.61,0.0,-0.74248,0.00012,23.89305]
[1776271108674,37.34,74125.61,0.0,-0.74248,0.00012,23.89305]
[1776271108785,37.34,74125.61,0.0,-0.74248,0.00012,23.89305]
[1776271108886,37.34,74126.09,0.0,-0.74242,0.00012,23.89583]
[1776271110503,37.34,74132.18,0.0,-0.74171,0.00012,23.93187]
[1776271111510,37.34,74135.18,0.0,-0.74139,0.00012,23.94627]
[1776271112517,37.34,74131.89,0.0,-0.74177,0.00012,23.92661]
[1776271114531,37.34,74128.21,0.0,-0.7422,0.00012,23.90502]
[1776271115539,37.34,74125.56,0.0,-0.74251,0.00012,23.88938]
[1776271120574,37.34,74125.92,0.0,-0.74246,0.00012,23.89179]
[1776271124603,37.34,74120.71,0.0,-0.74307,0.00012,23.86052]
[1776271125610,37.34,74117.83,0.0,-0.74341,0.00012,23.84312]
[1776271127624,37.34,74115.8,0.0,-0.74366,0.00012,23.83057]
[1776271131652,37.34,74118.12,0.0,-0.74341,0.00012,23.84354]
[1776271132659,37.34,74115.77,0.0,-0.74368,0.00012,23.82929]
[1776271134673,37.33,74112.56,0.0,-0.74407,0.00012,23.80969]
[1776271139708,37.33,74113.74,0.0,-0.74395,0.00012,23.81576]
[1776271140715,37.33,74106.5,0.0,-0.7448,0.00012,23.77227]
[1776271141904,37.33,74106.5,0.0,-0.7448,0.00012,23.77227]
[1776271141722,37.33,74100.82,0.0,-0.74546,0.00012,23.73808]
[1776271144743,37.33,74095.1,0.0,-0.74613,0.00012,23.70338]
[1776271145750,37.33,74082.21,0.0,-0.74763,0.00012,23.62576]
[1776271146757,37.33,74077.26,0.0,-0.7482,0.00012,23.59592]
[1776271149778,37.33,74067.79,0.0,-0.74929,0.00012,23.53881]
[1776271150785,37.33,74062.03,0.0,-0.74995,0.00012,23.50404]
[1776271154930,37.33,74062.33,0.0,-0.74991,0.00012,23.50626]
[1776271155044,37.33,74062.26,0.0,-0.74991,0.00012,23.50596]
[1776271155821,37.33,74063.95,0.0,-0.74972,0.00012,23.51632]
[1776271159158,37.33,74065.19,0.0,-0.74957,0.00012,23.52415]
[1776271159535,37.33,74065.19,0.0,-0.74957,0.00012,23.52415]
[1776271159849,37.33,74065.3,0.0,-0.74955,0.00012,23.52492]
[1776271161864,37.33,74076.76,0.0,-0.74823,0.00012,23.59437]
[1776271163878,37.33,74081.13,0.0,-0.74772,0.00012,23.62083]
[1776271165538,37.33,74080.91,0.0,-0.74774,0.00012,23.61952]
[1776271165739,37.33,74080.91,0.0,-0.74774,0.00012,23.61952]
[1776271165892,37.33,74082.02,0.0,-0.74762,0.00012,23.62621]
[1776271170911,37.33,74081.87,0.0,-0.74763,0.00012,23.6253]
[1776271170926,37.33,74078.07,0.0,-0.74807,0.00012,23.60239]
[1776271171038,37.33,74078.07,0.0,-0.74807,0.00012,23.60239]
[1776271171934,37.33,74060.7,0.0,-0.7501,0.00012,23.49408]
[1776271172941,37.33,74058.18,0.0,-0.75039,0.00012,23.47884]
[1776271173948,37.33,74057.84,0.0,-0.75042,0.00012,23.47693]
[1776271175326,37.33,74058.09,0.0,-0.75039,0.00012,23.4786]
[1776271175535,37.33,74058.09,0.0,-0.75039,0.00012,23.4786]
[1776271175962,37.33,74055.28,0.0,-0.75071,0.00011,23.46171]
[1776271176968,37.33,74047.94,0.0,-0.75155,0.00011,23.41728]
[1776271178983,37.34,74051.88,0.0,-0.75109,0.00011,23.44161]
[1776271179990,37.34,74057.29,0.0,-0.75046,0.00011,23.47465]
[1776271180109,37.34,74057.29,0.0,-0.75046,0.00011,23.47465]
[1776271180291,37.34,74057.29,0.0,-0.75046,0.00011,23.47465]
[1776271180997,37.34,74057.72,0.0,-0.75041,0.00011,23.47744]
[1776271182004,37.34,74062.21,0.0,-0.74989,0.00012,23.5048]
[1776271184019,37.34,74064.53,0.0,-0.74962,0.00012,23.5191]
[1776271184901,37.34,74064.53,0.0,-0.74962,0.00012,23.5191]
[1776271185036,37.34,74064.53,0.0,-0.74962,0.00012,23.5191]
[1776271185025,37.34,74064.74,0.0,-0.74959,0.00012,23.52047]
[1776271187039,37.34,74060.62,0.0,-0.75006,0.00012,23.4957]
[1776271191868,37.34,74055.66,0.0,-0.75062,0.00011,23.46615]
[1776271193038,37.34,74055.66,0.0,-0.75062,0.00011,23.46615]
[1776271192074,37.34,74052.09,0.0,-0.75103,0.00011,23.44462]
[1776271193081,37.34,74055.93,0.0,-0.75059,0.00011,23.46808]
[1776271194413,37.34,74055.93,0.0,-0.75059,0.00011,23.46808]
[1776271194536,37.34,74055.93,0.0,-0.75059,0.00011,23.46808]
[1776271194558,37.34,74055.93,0.0,-0.75059,0.00011,23.46808]
[1776271194788,37.34,74055.93,0.0,-0.75059,0.00011,23.46808]
[1776271194890,37.34,74056.85,0.0,-0.75048,0.00011,23.47378]
[1776271196101,37.34,74051.89,0.0,-0.75104,0.00011,23.44393]
[1776271197969,37.34,74051.89,0.0,-0.75104,0.00011,23.44393]
[1776271198037,37.34,74051.89,0.0,-0.75104,0.00011,23.44393]
[1776271203151,37.35,74050.53,0.0,-0.75118,0.00011,23.43679]
[1776271206037,37.35,74053.07,0.0,-0.75088,0.00011,23.45236]
[1776271207442,37.35,74051.87,0.0,-0.75102,0.00011,23.44533]
[1776271207556,37.35,74031.26,0.0,-0.75338,0.00011,23.31989]
[1776271208198,37.35,74021.95,0.0,-0.75444,0.00011,23.26315]
[1776271209197,37.35,74016.4,0.0,-0.75506,0.00011,23.22946]
[1776271210204,37.35,74014.33,0.0,-0.75529,0.00011,23.21701]
[1776271211516,37.35,74014.33,0.0,-0.75529,0.00011,23.21701]
[1776271213553,37.35,74017.47,0.0,-0.75494,0.00011,23.23606]
[1776271213558,37.35,74012.16,0.0,-0.75555,0.00011,23.20342]
[1776271215544,37.35,74011.09,0.0,-0.75567,0.00011,23.19678]
[1776271217260,37.35,73988.41,0.0,-0.75825,0.00011,23.05715]
[1776271218267,37.35,73984.89,0.0,-0.75864,0.00011,23.03545]
[1776271220377,37.35,73972.68,0.0,-0.76002,0.00011,22.96014]
[1776271221287,37.35,73973.61,0.0,-0.75991,0.00011,22.96609]
[1776271222295,37.35,73985.46,0.0,-0.75857,0.00011,23.0395]
[1776271223302,37.35,73985.65,0.0,-0.75855,0.00011,23.04078]
[1776271224310,37.35,73975.57,0.0,-0.75968,0.00011,22.9786]
[1776271225317,37.35,73961.5,0.0,-0.76127,0.00011,22.89144]
[1776271226324,37.35,73959.31,0.0,-0.76151,0.00011,22.87814]
[1776271227700,37.35,73959.31,0.0,-0.76151,0.00011,22.87814]
[1776271227748,37.35,73950.48,0.0,-0.76249,0.00011,22.82342]
[1776271228338,37.35,73948.41,0.0,-0.76272,0.00011,22.81075]
[1776271230353,37.36,73955.75,0.0,-0.76189,0.00011,22.85695]
[1776271231821,37.36,73955.75,0.0,-0.76189,0.00011,22.85695]
[1776271231908,37.36,73961.27,0.0,-0.76129,0.00011,22.88811]
[1776271233797,37.36,73959.97,0.0,-0.76143,0.00011,22.88025]
[1776271235387,37.36,73965.45,0.0,-0.7608,0.00011,22.91491]
[1776271237799,37.36,73967.36,0.0,-0.76058,0.00011,22.92696]
[1776271239807,37.36,73968.36,0.0,-0.76046,0.00011,22.93356]
[1776271242458,37.36,73969.08,0.0,-0.76037,0.00011,22.9386]
[1776271242535,37.36,73969.08,0.0,-0.76037,0.00011,22.9386]
[1776271244111,37.36,73969.11,0.0,-0.76036,0.00011,22.93915]
[1776271244287,37.36,73969.11,0.0,-0.76036,0.00011,22.93915]
[1776271244451,37.36,73969.43,0.0,-0.76032,0.00011,22.94132]
[1776271248479,37.37,73962.21,0.0,-0.76112,0.00011,22.89721]
[1776271249264,37.37,73962.21,0.0,-0.76112,0.00011,22.89721]
[1776271249292,37.37,73962.21,0.0,-0.76112,0.00011,22.89721]
[1776271249691,37.37,73962.21,0.0,-0.76112,0.00011,22.89721]
[1776271249788,37.37,73962.21,0.0,-0.76112,0.00011,22.89721]
[1776271251357,37.37,73964.78,0.0,-0.76082,0.00011,22.91358]
[1776271251542,37.37,73964.78,0.0,-0.76082,0.00011,22.91358]
[1776271255802,37.37,73963.58,0.0,-0.76094,0.00011,22.90689]
[1776271256036,37.37,73963.58,0.0,-0.76094,0.00011,22.90689]
[1776271256088,37.37,73963.58,0.0,-0.76094,0.00011,22.90689]
[1776271256286,37.37,73966.75,0.0,-0.76058,0.00011,22.9267]
[1776271256603,37.37,73966.75,0.0,-0.76058,0.00011,22.9267]
[1776271256787,37.37,73966.75,0.0,-0.76058,0.00011,22.9267]
[1776271256887,37.37,73966.29,0.0,-0.76063,0.00011,22.924]
[1776271258313,37.37,73964.57,0.0,-0.76082,0.00011,22.91349]
[1776271258543,37.37,73964.57,0.0,-0.76082,0.00011,22.91349]
[1776271259053,37.37,73964.57,0.0,-0.76082,0.00011,22.91349]
[1776271259287,37.37,73967.58,0.0,-0.76048,0.00011,22.9323]
[1776271260078,37.37,73967.58,0.0,-0.76048,0.00011,22.9323]
[1776271260286,37.37,73966.75,0.0,-0.76057,0.00011,22.92737]
[1776271261051,37.37,73966.75,0.0,-0.76057,0.00011,22.92737]
[1776271261096,37.37,73961.34,0.0,-0.76117,0.00011,22.89399]
[1776271261287,37.37,73961.34,0.0,-0.76117,0.00011,22.89399]
[1776271262554,37.37,73960.96,0.0,-0.76121,0.00011,22.89182]
[1776271262788,37.37,73960.96,0.0,-0.76121,0.00011,22.89182]
[1776271266606,37.38,73954.57,0.0,-0.76191,0.00011,22.85318]
[1776271267650,37.38,73954.57,0.0,-0.76191,0.00011,22.85318]
[1776271267790,37.38,73954.57,0.0,-0.76191,0.00011,22.85318]
[1776271267815,37.38,73954.57,0.0,-0.76191,0.00011,22.85318]
[1776271268042,37.38,73954.57,0.0,-0.76191,0.00011,22.85318]
[1776271267821,37.38,73954.63,0.0,-0.7619,0.00011,22.85379]
[1776271268629,37.38,73946.71,0.0,-0.76278,0.00011,22.80482]
[1776271269632,37.38,73935.24,0.0,-0.76406,0.00011,22.73363]
[1776271270639,37.38,73934.73,0.0,-0.76411,0.00011,22.73081]
[1776271273661,37.38,73939.65,0.0,-0.76354,0.00011,22.76254]
[1776271276681,37.39,73947.88,0.0,-0.7626,0.00011,22.81473]
[1776271278137,37.39,73947.88,0.0,-0.7626,0.00011,22.81473]
[1776271278287,37.39,73950.42,0.0,-0.76231,0.00011,22.8308]
[1776271279256,37.39,73948.66,0.0,-0.7625,0.00011,22.82013]
[1776271279299,37.39,73948.66,0.0,-0.7625,0.00011,22.82013]
[1776271283729,37.39,73954.02,0.0,-0.76188,0.00011,22.8548]
[1776271285744,37.39,73945.33,0.0,-0.76284,0.00011,22.80134]
[1776271286739,37.39,73945.33,0.0,-0.76284,0.00011,22.80134]
[1776271286788,37.39,73945.33,0.0,-0.76284,0.00011,22.80134]
[1776271286860,37.39,73945.33,0.0,-0.76284,0.00011,22.80134]
[1776271287037,37.39,73945.33,0.0,-0.76284,0.00011,22.80134]
[1776271287138,37.39,73940.34,0.0,-0.76339,0.00011,22.77062]
[1776271287718,37.39,73940.34,0.0,-0.76339,0.00011,22.77062]
[1776271287786,37.39,73940.34,0.0,-0.76339,0.00011,22.77062]
[1776271287819,37.4,73942.09,0.0,-0.76319,0.00011,22.78186]
[1776271288765,37.4,73946.91,0.0,-0.76264,0.00011,22.81217]
[1776271289492,37.4,73946.91,0.0,-0.76264,0.00011,22.81217]
[1776271289537,37.4,73946.91,0.0,-0.76264,0.00011,22.81217]
[1776271293800,37.4,73936.16,0.0,-0.76384,0.00011,22.74353]
[1776271294189,37.4,73936.16,0.0,-0.76384,0.00011,22.74353]
[1776271294297,37.4,73936.16,0.0,-0.76384,0.00011,22.74353]
[1776271294302,37.4,73936.16,0.0,-0.76384,0.00011,22.74353]
[1776271294699,37.4,73936.16,0.0,-0.76384,0.00011,22.74353]
[1776271294807,37.4,73928.47,0.0,-0.76469,0.00011,22.69598]
[1776271295815,37.4,73915.58,0.0,-0.76612,0.00011,22.61583]
[1776271297031,37.4,73915.58,0.0,-0.76612,0.00011,22.61583]
[1776271297116,37.4,73906.17,0.0,-0.76715,0.00011,22.55739]
[1776271297829,37.41,73904.67,0.0,-0.76731,0.00011,22.54853]
[1776271299843,37.41,73897.74,0.0,-0.76805,0.00011,22.50617]
[1776271300976,37.41,73897.74,0.0,-0.76805,0.00011,22.50617]
[1776271300991,37.41,73888.52,0.0,-0.76906,0.00011,22.44877]
[1776271301857,37.41,73890.57,0.0,-0.76882,0.00011,22.46227]
[1776271303871,37.42,73896.13,0.0,-0.76819,0.00011,22.49836]
[1776271304886,37.42,73901.99,0.0,-0.76753,0.00011,22.53567]
[1776271305886,37.42,73906.58,0.0,-0.76701,0.00011,22.56493]
[1776271309097,37.42,73905.03,0.0,-0.76717,0.00011,22.55615]
[1776271309287,37.42,73906.03,0.0,-0.76705,0.00011,22.56288]
[1776271311928,37.43,73896.19,0.0,-0.76811,0.00011,22.5026]
[1776271313368,37.43,73893.4,0.0,-0.76841,0.00011,22.4856]
[1776271313536,37.43,73893.4,0.0,-0.76841,0.00011,22.4856]
[1776271314092,37.43,73893.4,0.0,-0.76841,0.00011,22.4856]
[1776271314290,37.43,73894.02,0.0,-0.76833,0.00011,22.49003]
[1776271314949,37.43,73893.15,0.0,-0.76842,0.00011,22.48509]
[1776271319383,37.44,73891.27,0.0,-0.76858,0.00011,22.47543]
[1776271319572,37.44,73891.27,0.0,-0.76858,0.00011,22.47543]
[1776271323010,37.45,73897.63,0.0,-0.76784,0.00011,22.51747]
[1776271324024,37.45,73907.35,0.0,-0.76676,0.00011,22.57883]
[1776271324941,37.45,73907.35,0.0,-0.76676,0.00011,22.57883]
[1776271325055,37.45,73907.35,0.0,-0.76676,0.00011,22.57883]
[1776271325093,37.45,73906.31,0.0,-0.76687,0.00011,22.57273]
[1776271326038,37.45,73901.28,0.0,-0.76741,0.00011,22.54166]
[1776271326984,37.45,73901.28,0.0,-0.76741,0.00011,22.54166]
[1776271327044,37.45,73901.28,0.0,-0.76741,0.00011,22.54166]
[1776271327045,37.45,73899.9,0.0,-0.76756,0.00011,22.53347]
[1776271327767,37.45,73899.9,0.0,-0.76756,0.00011,22.53347]
[1776271327793,37.45,73899.9,0.0,-0.76756,0.00011,22.53347]
[1776271330164,37.45,73910.95,0.0,-0.76631,0.00011,22.604]
[1776271331210,37.46,73915.31,0.0,-0.76582,0.00011,22.63167]
[1776271331292,37.46,73915.31,0.0,-0.76582,0.00011,22.63167]
[1776271331496,37.46,73915.31,0.0,-0.76582,0.00011,22.63167]
[1776271331543,37.46,73915.31,0.0,-0.76582,0.00011,22.63167]
[1776271332082,37.46,73914.73,0.0,-0.76588,0.00011,22.62842]
[1776271335103,37.46,73924.24,0.0,-0.7648,0.00011,22.68884]
[1776271337117,37.46,73930.8,0.0,-0.76405,0.00011,22.73042]
[1776271338124,37.46,73938.31,0.0,-0.76321,0.00011,22.77744]
[1776271340142,37.47,73941.45,0.0,-0.76285,0.00011,22.7976]
[1776271341848,37.47,73941.27,0.0,-0.76286,0.00011,22.79678]
[1776271342040,37.47,73941.27,0.0,-0.76286,0.00011,22.79678]
[1776271346103,37.47,73945.47,0.0,-0.76237,0.00011,22.82396]
[1776271346184,37.47,73945.69,0.0,-0.76234,0.00011,22.82557]
[1776271346290,37.47,73945.69,0.0,-0.76234,0.00011,22.82557]
[1776271349205,37.47,73952.76,0.0,-0.76154,0.00011,22.87006]
[1776271349505,37.47,73952.76,0.0,-0.76154,0.00011,22.87006]
[1776271349540,37.47,73952.76,0.0,-0.76154,0.00011,22.87006]
[1776271350212,37.47,73961.02,0.0,-0.76061,0.00011,22.92133]
[1776271352226,37.47,73962.47,0.0,-0.76046,0.00011,22.92736]
[1776271353233,37.48,73955.31,0.0,-0.76126,0.00011,22.88323]
[1776271355806,37.48,73955.73,0.0,-0.76121,0.00011,22.886]
[1776271356042,37.48,73955.73,0.0,-0.76121,0.00011,22.886]
[1776271356182,37.48,73955.73,0.0,-0.76121,0.00011,22.886]
[1776271356287,37.48,73956.62,0.0,-0.76111,0.00011,22.89166]
[1776271356389,37.48,73957.26,0.0,-0.76103,0.00011,22.89577]
[1776271360032,37.48,73955.21,0.0,-0.76126,0.00011,22.8834]
[1776271360292,37.48,73952.57,0.0,-0.76155,0.00011,22.86723]
[1776271363412,37.48,73953.6,0.0,-0.76142,0.00011,22.87411]
[1776271363539,37.48,73953.6,0.0,-0.76142,0.00011,22.87411]
[1776271364044,37.48,73953.6,0.0,-0.76142,0.00011,22.87411]
[1776271364141,37.48,73952.6,0.0,-0.76153,0.00011,22.8681]
[1776271364294,37.48,73952.6,0.0,-0.76153,0.00011,22.8681]
[1776271368229,37.48,73949.86,0.0,-0.76183,0.00011,22.85169]
[1776271368291,37.48,73947.41,0.0,-0.7621,0.00011,22.83652]
[1776271368337,37.48,73942.86,0.0,-0.7626,0.00011,22.80873]
[1776271370352,37.48,73935.36,0.0,-0.76343,0.00011,22.76268]
[1776271372085,37.48,73935.36,0.0,-0.76343,0.00011,22.76268]
[1776271372298,37.49,73935.18,0.0,-0.76345,0.00011,22.76185]
[1776271373373,37.49,73940.63,0.0,-0.76283,0.00011,22.79627]
[1776271374883,37.49,73940.63,0.0,-0.76283,0.00011,22.79627]
[1776271375042,37.49,73940.63,0.0,-0.76283,0.00011,22.79627]
[1776271375066,37.49,73944.84,0.0,-0.76235,0.00011,22.82264]
[1776271377762,37.49,73945.06,0.0,-0.76232,0.00011,22.82423]
[1776271377787,37.49,73945.06,0.0,-0.76232,0.00011,22.82423]
[1776271381707,37.49,73945.79,0.0,-0.76222,0.00011,22.82993]
[1776271381788,37.49,73945.79,0.0,-0.76222,0.00011,22.82993]
[1776271382020,37.49,73945.79,0.0,-0.76222,0.00011,22.82993]
[1776271382042,37.49,73945.79,0.0,-0.76222,0.00011,22.82993]
[1776271382055,37.49,73947.04,0.0,-0.76207,0.00011,22.83791]
[1776271387471,37.5,73944.67,0.0,-0.76231,0.00011,22.82467]
[1776271388996,37.5,73944.67,0.0,-0.76231,0.00011,22.82467]
[1776271389041,37.5,73944.67,0.0,-0.76231,0.00011,22.82467]
[1776271389072,37.5,73938.42,0.0,-0.763,0.00011,22.78618]
[1776271391499,37.5,73935.51,0.0,-0.76332,0.00011,22.76886]
[1776271395372,37.5,73935.11,0.0,-0.76335,0.00011,22.76713]
[1776271395536,37.5,73935.11,0.0,-0.76335,0.00011,22.76713]
[1776271395642,37.5,73938.54,0.0,-0.76296,0.00011,22.78867]
[1776271397159,37.5,73938.54,0.0,-0.76296,0.00011,22.78867]
[1776271397256,37.5,73950.45,0.0,-0.76162,0.00011,22.86273]
[1776271397295,37.5,73950.45,0.0,-0.76162,0.00011,22.86273]
[1776271397547,37.51,73953.7,0.0,-0.76125,0.00011,22.88305]
[1776271401581,37.51,73950.2,0.0,-0.76164,0.00011,22.86189]
[1776271401791,37.51,73950.2,0.0,-0.76164,0.00011,22.86189]
[1776271401852,37.51,73950.0,0.0,-0.76166,0.00011,22.86081]
[1776271403897,37.51,73949.71,0.0,-0.76169,0.00011,22.85918]
[1776271404048,37.51,73949.71,0.0,-0.76169,0.00011,22.85918]
[1776271408750,37.51,73950.19,0.0,-0.76162,0.00011,22.86299]
[1776271408791,37.51,73950.19,0.0,-0.76162,0.00011,22.86299]
[1776271408848,37.51,73950.58,0.0,-0.76157,0.00011,22.86557]
[1776271410053,37.51,73950.58,0.0,-0.76157,0.00011,22.86557]
[1776271410294,37.51,73953.7,0.0,-0.76122,0.00011,22.88502]
[1776271413099,37.51,73954.12,0.0,-0.76119,0.00011,22.88455]
[1776271413288,37.51,73954.12,0.0,-0.76119,0.00011,22.88455]
[1776271413606,37.51,73956.12,0.0,-0.76096,0.00011,22.89705]
[1776271413792,37.51,73956.12,0.0,-0.76096,0.00011,22.89705]
[1776271413809,37.51,73959.74,0.0,-0.76055,0.00011,22.91952]
[1776271415864,37.51,73955.52,0.0,-0.76102,0.00011,22.89357]
[1776271416019,37.51,73955.52,0.0,-0.76102,0.00011,22.89357]
[1776271416120,37.51,73949.96,0.0,-0.76164,0.00011,22.85933]
[1776271420087,37.52,73952.15,0.0,-0.76139,0.00011,22.87333]
[1776271420288,37.52,73952.15,0.0,-0.76139,0.00011,22.87333]
[1776271420137,37.52,73951.35,0.0,-0.76148,0.00011,22.86853]
[1776271421398,37.52,73951.0,0.0,-0.76151,0.00011,22.86651]
[1776271421540,37.52,73951.0,0.0,-0.76151,0.00011,22.86651]
[1776271425402,37.52,73948.16,0.0,-0.76182,0.00011,22.84957]
[1776271425528,37.52,73948.16,0.0,-0.76182,0.00011,22.84957]
[1776271425538,37.52,73948.16,0.0,-0.76182,0.00011,22.84957]
[1776271425743,37.52,73950.83,0.0,-0.76152,0.00011,22.86623]
[1776271431164,37.52,73953.95,0.0,-0.76116,0.00011,22.88605]
[1776271431291,37.52,73953.95,0.0,-0.76116,0.00011,22.88605]
[1776271431218,37.52,73955.01,0.0,-0.76104,0.00011,22.89271]
[1776271433134,37.52,73954.98,0.0,-0.76104,0.00011,22.89262]
[1776271433288,37.52,73954.98,0.0,-0.76104,0.00011,22.89262]
[1776271434806,37.52,73964.81,0.0,-0.75993,0.00011,22.95355]
[1776271435516,37.52,73964.81,0.0,-0.75993,0.00011,22.95355]
[1776271435540,37.52,73964.81,0.0,-0.75993,0.00011,22.95355]
[1776271435813,37.52,73966.08,0.0,-0.75979,0.00011,22.96141]
[1776271436572,37.52,73966.08,0.0,-0.75979,0.00011,22.96141]
[1776271436789,37.52,73966.08,0.0,-0.75979,0.00011,22.96141]
[1776271441855,37.52,73968.27,0.0,-0.75954,0.00011,22.97507]
[1776271443292,37.52,73968.27,0.0,-0.75954,0.00011,22.97507]
[1776271443294,37.52,73973.64,0.0,-0.75893,0.00011,23.00813]
[1776271443536,37.52,73973.64,0.0,-0.75893,0.00011,23.00813]
[1776271444877,37.52,73972.52,0.0,-0.75906,0.00011,23.00124]
[1776271445962,37.52,73972.52,0.0,-0.75906,0.00011,23.00124]
[1776271446038,37.52,73972.52,0.0,-0.75906,0.00011,23.00124]
[1776271446138,37.52,73966.35,0.0,-0.75975,0.00011,22.96329]
[1776271446471,37.52,73966.35,0.0,-0.75975,0.00011,22.96329]
[1776271446539,37.52,73966.35,0.0,-0.75975,0.00011,22.96329]
[1776271446892,37.52,73964.1,0.0,-0.76,0.00011,22.94949]
[1776271450920,37.52,73965.15,0.0,-0.75988,0.00011,22.95622]
[1776271451568,37.52,73965.15,0.0,-0.75988,0.00011,22.95622]
[1776271452017,37.52,73965.15,0.0,-0.75988,0.00011,22.95622]
[1776271452043,37.52,73965.15,0.0,-0.75988,0.00011,22.95622]
[1776271452057,37.52,73965.44,0.0,-0.75985,0.00011,22.95807]
[1776271453941,37.52,73966.66,0.0,-0.75971,0.00011,22.96569]
[1776271456962,37.52,73965.29,0.0,-0.75986,0.00011,22.95738]
[1776271458976,37.52,73963.91,0.0,-0.76001,0.00011,22.94898]
[1776271464010,37.53,73963.77,0.0,-0.76002,0.00011,22.94838]
[1776271469046,37.53,73963.44,0.0,-0.76006,0.00011,22.94658]
[1776271470053,37.53,73966.64,0.0,-0.7597,0.00011,22.96634]
[1776271471060,37.53,73969.89,0.0,-0.75935,0.00011,22.98303]
[1776271472067,37.53,73971.63,0.0,-0.75916,0.00011,22.99374]
[1776271473073,37.53,73969.34,0.0,-0.75941,0.00011,22.97964]
[1776271474081,37.53,73967.79,0.0,-0.75959,0.00011,22.97011]
[1776271477102,37.53,73965.8,0.0,-0.75981,0.00011,22.95792]
[1776271479116,37.53,73957.96,0.0,-0.76069,0.00011,22.90963]
[1776271480123,37.53,73952.92,0.0,-0.76125,0.00011,22.87858]
[1776271480508,37.53,73952.92,0.0,-0.76125,0.00011,22.87858]
[1776271481037,37.53,73952.92,0.0,-0.76125,0.00011,22.87858]
[1776271481130,37.53,73948.35,0.0,-0.76176,0.00011,22.85044]
[1776271486165,37.53,73947.94,0.0,-0.76179,0.00011,22.84859]
[1776271489186,37.53,73946.38,0.0,-0.76196,0.00011,22.83937]
[1776271491203,37.53,73939.98,0.0,-0.76267,0.00011,22.79992]
[1776271492210,37.53,73933.69,0.0,-0.76337,0.00011,22.76106]
[1776271493041,37.53,73933.69,0.0,-0.76337,0.00011,22.76106]
[1776271493217,37.53,73930.61,0.0,-0.76371,0.00011,22.74207]
[1776271494223,37.53,73923.04,0.0,-0.76455,0.00011,22.6952]
[1776271496304,37.53,73921.0,0.0,-0.76477,0.00011,22.68269]
[1776271496351,37.53,73920.55,0.0,-0.76482,0.00011,22.68012]
[1776271496537,37.53,73920.55,0.0,-0.76482,0.00011,22.68012]
[1776271497046,37.53,73920.55,0.0,-0.76482,0.00011,22.68012]
[1776271502280,37.54,73920.47,0.0,-0.7648,0.00011,22.68109]
[1776271504294,37.54,73913.34,0.0,-0.76558,0.00011,22.63721]
[1776271505301,37.54,73905.74,0.0,-0.76642,0.00011,22.59008]
[1776271506308,37.54,73904.88,0.0,-0.76651,0.00011,22.58501]
[1776271507315,37.54,73914.2,0.0,-0.76547,0.00011,22.64344]
[1776271509384,37.54,73917.41,0.0,-0.76511,0.00011,22.66377]
[1776271509387,37.54,73917.61,0.0,-0.76508,0.00011,22.66555]
[1776271509542,37.54,73917.61,0.0,-0.76508,0.00011,22.66555]
[1776271509882,37.54,73917.61,0.0,-0.76508,0.00011,22.66555]
[1776271510040,37.54,73917.61,0.0,-0.76508,0.00011,22.66555]
[1776271511348,37.55,73904.23,0.0,-0.76655,0.00011,22.58245]
[1776271511420,37.55,73904.23,0.0,-0.76655,0.00011,22.58245]
[1776271512351,37.55,73895.82,0.0,-0.76748,0.00011,22.5302]
[1776271513365,37.55,73906.21,0.0,-0.76632,0.00011,22.59541]
[1776271514368,37.55,73912.91,0.0,-0.76557,0.00011,22.63756]
[1776271514751,37.55,73912.91,0.0,-0.76557,0.00011,22.63756]
[1776271515375,37.55,73913.66,0.0,-0.76548,0.00011,22.64256]
[1776271517389,37.55,73919.94,0.0,-0.76478,0.00011,22.68219]
[1776271518396,37.55,73914.58,0.0,-0.76537,0.00011,22.64911]
[1776271521417,37.56,73921.72,0.0,-0.76456,0.00011,22.6945]
[1776271522906,37.56,73921.72,0.0,-0.76456,0.00011,22.6945]
[1776271523049,37.56,73921.72,0.0,-0.76456,0.00011,22.6945]
[1776271524730,37.56,73919.29,0.0,-0.76482,0.00011,22.67984]
[1776271524796,37.56,73919.29,0.0,-0.76482,0.00011,22.67984]
[1776271524885,37.56,73919.29,0.0,-0.76482,0.00011,22.67984]
[1776271525042,37.56,73919.29,0.0,-0.76482,0.00011,22.67984]
[1776271525143,37.56,73917.75,0.0,-0.76498,0.00011,22.67049]
[1776271526454,37.56,73925.79,0.0,-0.76409,0.00011,22.72068]
[1776271527943,37.56,73925.79,0.0,-0.76409,0.00011,22.72068]
[1776271528043,37.56,73925.79,0.0,-0.76409,0.00011,22.72068]
[1776271528045,37.56,73918.99,0.0,-0.76483,0.00011,22.67883]
[1776271530874,37.56,73921.59,0.0,-0.76454,0.00011,22.69544]
[1776271531051,37.56,73921.59,0.0,-0.76454,0.00011,22.69544]
[1776271531151,37.56,73926.25,0.0,-0.76404,0.00011,22.72125]
[1776271533750,37.56,73926.55,0.0,-0.764,0.00011,22.7235]
[1776271533792,37.56,73926.55,0.0,-0.764,0.00011,22.7235]
[1776271535516,37.56,73932.6,0.0,-0.76331,0.00011,22.76156]
[1776271536523,37.56,73938.65,0.0,-0.76264,0.00011,22.79918]
[1776271539130,37.56,73937.14,0.0,-0.7628,0.00011,22.78994]
[1776271539295,37.56,73937.14,0.0,-0.7628,0.00011,22.78994]
[1776271539335,37.57,73938.79,0.0,-0.76262,0.00011,22.80027]
[1776271542569,37.57,73944.92,0.0,-0.76192,0.00011,22.8386]
[1776271544539,37.57,73945.8,0.0,-0.76182,0.00011,22.84411]
[1776271544806,37.57,73945.8,0.0,-0.76182,0.00011,22.84411]
[1776271545591,37.57,73956.21,0.0,-0.76066,0.00011,22.90848]
[1776271546598,37.57,73959.46,0.0,-0.76029,0.00011,22.92851]
[1776271550626,37.57,73950.43,0.0,-0.76131,0.00011,22.87279]
[1776271551491,37.57,73950.43,0.0,-0.76131,0.00011,22.87279]
[1776271551545,37.57,73950.43,0.0,-0.76131,0.00011,22.87279]
[1776271551633,37.57,73950.57,0.0,-0.76129,0.00011,22.87371]
[1776271553646,37.57,73960.61,0.0,-0.76016,0.00011,22.93584]
[1776271557274,37.57,73964.45,0.0,-0.75973,0.00011,22.9596]
[1776271557295,37.57,73964.45,0.0,-0.75973,0.00011,22.9596]
[1776271560696,37.57,73970.21,0.0,-0.75908,0.00011,22.99521]
[1776271561526,37.57,73970.21,0.0,-0.75908,0.00011,22.99521]
[1776271561548,37.57,73970.21,0.0,-0.75908,0.00011,22.99521]
[1776271561703,37.57,73969.64,0.0,-0.75914,0.00011,22.99172]
[1776271562710,37.57,73973.93,0.0,-0.75866,0.00011,23.01808]
[1776271565589,37.57,73975.58,0.0,-0.75847,0.00011,23.02818]
[1776271565796,37.57,73975.58,0.0,-0.75847,0.00011,23.02818]
[1776271567991,37.57,73973.66,0.0,-0.75869,0.00011,23.01636]
[1776271568041,37.57,73973.66,0.0,-0.75869,0.00011,23.01636]
[1776271568081,37.57,73971.48,0.0,-0.75893,0.00011,23.00297]
[1776271569760,37.57,73964.63,0.0,-0.7597,0.00011,22.96089]
[1776271570766,37.57,73960.2,0.0,-0.7602,0.00011,22.93368]
[1776271571960,37.57,73960.2,0.0,-0.7602,0.00011,22.93368]
[1776271572042,37.57,73960.2,0.0,-0.7602,0.00011,22.93368]
[1776271576430,37.57,73960.33,0.0,-0.76018,0.00011,22.93478]
[1776271576542,37.57,73961.41,0.0,-0.76006,0.00011,22.94151]
[1776271579830,37.57,73946.19,0.0,-0.76176,0.00011,22.84788]
[1776271580837,37.57,73945.23,0.0,-0.76186,0.00011,22.84204]
[1776271583858,37.57,73939.02,0.0,-0.76255,0.00011,22.80397]
[1776271584752,37.57,73939.02,0.0,-0.76255,0.00011,22.80397]
[1776271584790,37.57,73939.02,0.0,-0.76255,0.00011,22.80397]
[1776271584865,37.57,73939.48,0.0,-0.76249,0.00011,22.80696]
[1776271586880,37.57,73946.74,0.0,-0.76168,0.00011,22.8521]
[1776271588803,37.57,73950.13,0.0,-0.7613,0.00011,22.87311]
[1776271589042,37.57,73950.13,0.0,-0.7613,0.00011,22.87311]
[1776271589130,37.57,73950.13,0.0,-0.7613,0.00011,22.87311]
[1776271589293,37.57,73950.13,0.0,-0.7613,0.00011,22.87311]
[1776271589357,37.57,73950.36,0.0,-0.76127,0.00011,22.8746]
[1776271591519,37.57,73949.95,0.0,-0.76131,0.00011,22.8722]
[1776271591549,37.57,73949.95,0.0,-0.76131,0.00011,22.8722]
[1776271596950,37.58,73947.1,0.0,-0.76164,0.00011,22.85177]
[1776271598003,37.58,73947.1,0.0,-0.76164,0.00011,22.85177]
[1776271598041,37.58,73947.1,0.0,-0.76164,0.00011,22.85177]
[1776271598104,37.58,73945.96,0.0,-0.76177,0.00011,22.84482]
[1776271600703,37.58,73942.27,0.0,-0.76218,0.00011,22.82223]
[1776271600796,37.58,73942.27,0.0,-0.76218,0.00011,22.82223]
[1776271601631,37.58,73941.99,0.0,-0.76221,0.00011,22.82062]
[1776271601789,37.58,73941.99,0.0,-0.76221,0.00011,22.82062]
[1776271603012,37.58,73942.79,0.0,-0.76212,0.00011,22.82569]
[1776271603051,37.58,73942.79,0.0,-0.76212,0.00011,22.82569]
[1776271603137,37.58,73945.18,0.0,-0.76185,0.00011,22.84058]
[1776271604000,37.58,73955.48,0.0,-0.76069,0.00011,22.90422]
[1776271605009,37.58,73957.6,0.0,-0.76046,0.00011,22.91731]
[1776271606376,37.58,73957.6,0.0,-0.76046,0.00011,22.91731]
[1776271606541,37.58,73958.45,0.0,-0.76036,0.00011,22.92257]
[1776271612045,37.58,73953.94,0.0,-0.76086,0.00011,22.8949]
[1776271612296,37.58,73953.94,0.0,-0.76086,0.00011,22.8949]
[1776271612389,37.58,73952.55,0.0,-0.76102,0.00011,22.88638]
[1776271613289,37.58,73952.55,0.0,-0.76102,0.00011,22.88638]
[1776271613541,37.58,73950.85,0.0,-0.76121,0.00011,22.87595]
[1776271619079,37.58,73946.3,0.0,-0.76171,0.00011,22.8482]
[1776271619287,37.58,73946.3,0.0,-0.76171,0.00011,22.8482]
[1776271619386,37.58,73941.74,0.0,-0.76222,0.00011,22.82012]
[1776271621119,37.58,73935.0,0.0,-0.76296,0.00011,22.77869]
[1776271622126,37.58,73930.61,0.0,-0.76345,0.00011,22.75167]
[1776271624140,37.58,73919.05,0.0,-0.76472,0.00011,22.68035]
[1776271625147,37.58,73911.09,0.0,-0.7656,0.00011,22.63113]
[1776271628168,37.59,73909.72,0.0,-0.76574,0.00011,22.62354]
[1776271630145,37.59,73908.42,0.0,-0.76587,0.00011,22.61576]
[1776271630293,37.59,73908.42,0.0,-0.76587,0.00011,22.61576]
[1776271633203,37.59,73899.71,0.0,-0.76681,0.00011,22.56275]
[1776271634209,37.59,73892.53,0.0,-0.7676,0.00011,22.51832]
[1776271635217,37.59,73898.51,0.0,-0.76693,0.00011,22.55605]
[1776271636224,37.59,73907.88,0.0,-0.76589,0.00011,22.61479]
[1776271637231,37.6,73918.35,0.0,-0.76472,0.00011,22.68017]
[1776271638240,37.6,73909.83,0.0,-0.76566,0.00011,22.62745]
[1776271639246,37.6,73900.48,0.0,-0.76669,0.00011,22.56952]
[1776271640254,37.6,73897.97,0.0,-0.76696,0.00011,22.55423]
[1776271641224,37.6,73897.97,0.0,-0.76696,0.00011,22.55423]
[1776271641290,37.6,73897.97,0.0,-0.76696,0.00011,22.55423]
[1776271641427,37.6,73897.93,0.0,-0.76696,0.00011,22.55435]
[1776271643275,37.6,73886.56,0.0,-0.7682,0.00011,22.48414]
[1776271644282,37.6,73889.15,0.0,-0.7679,0.00011,22.50078]
[1776271644801,37.6,73889.15,0.0,-0.7679,0.00011,22.50078]
[1776271645292,37.6,73900.27,0.0,-0.76667,0.00011,22.57058]
[1776271646296,37.6,73890.13,0.0,-0.76778,0.00011,22.50769]
[1776271647303,37.61,73889.28,0.0,-0.76787,0.00011,22.5028]
[1776271648707,37.61,73889.56,0.0,-0.76783,0.00011,22.50498]
[1776271649316,37.61,73891.54,0.0,-0.7676,0.00011,22.51776]
[1776271654352,37.61,73883.34,0.0,-0.76849,0.00011,22.46518]
[1776271657080,37.62,73882.68,0.0,-0.76855,0.00011,22.46197]
[1776271657290,37.62,73882.68,0.0,-0.76855,0.00011,22.46197]
[1776271662408,37.63,73877.63,0.0,-0.76905,0.00011,22.43316]
[1776271665463,37.63,73876.2,0.0,-0.76919,0.00011,22.42516]
[1776271665545,37.63,73876.2,0.0,-0.76919,0.00011,22.42516]
[1776271666436,37.63,73874.28,0.0,-0.76938,0.00011,22.41415]
[1776271668211,37.63,73874.28,0.0,-0.76938,0.00011,22.41415]
[1776271668297,37.63,73874.28,0.0,-0.76938,0.00011,22.41415]
[1776271671473,37.64,73882.99,0.0,-0.76838,0.00011,22.47114]
[1776271671760,37.64,73882.99,0.0,-0.76838,0.00011,22.47114]
[1776271671794,37.64,73882.99,0.0,-0.76838,0.00011,22.47114]
[1776271672480,37.64,73884.36,0.0,-0.76822,0.00011,22.4802]
[1776271673487,37.64,73894.37,0.0,-0.76711,0.00011,22.54305]
[1776271674188,37.64,73894.37,0.0,-0.76711,0.00011,22.54305]
[1776271674286,37.64,73894.37,0.0,-0.76711,0.00011,22.54305]
[1776271674494,37.64,73895.81,0.0,-0.76694,0.00011,22.55244]
[1776271675501,37.64,73890.17,0.0,-0.76756,0.00011,22.51765]
[1776271676508,37.64,73886.46,0.0,-0.76796,0.00011,22.49485]
[1776271677515,37.65,73882.32,0.0,-0.76841,0.00011,22.4694]
[1776271678145,37.65,73882.32,0.0,-0.76841,0.00011,22.4694]
[1776271678290,37.65,73882.32,0.0,-0.76841,0.00011,22.4694]
[1776271681532,37.65,73887.72,0.0,-0.76779,0.00011,22.50436]
[1776271681543,37.65,73893.17,0.0,-0.76718,0.00011,22.53873]
[1776271681787,37.65,73893.17,0.0,-0.76718,0.00011,22.53873]
[1776271683328,37.65,73895.36,0.0,-0.76693,0.00011,22.55276]
[1776271683543,37.65,73895.36,0.0,-0.76693,0.00011,22.55276]
[1776271684794,37.66,73893.73,0.0,-0.76709,0.00011,22.54366]
[1776271685571,37.66,73893.33,0.0,-0.76713,0.00011,22.54152]
[1776271689599,37.66,73888.6,0.0,-0.76763,0.00011,22.51351]
[1776271690606,37.66,73881.84,0.0,-0.76836,0.00011,22.47175]
[1776271692434,37.66,73881.84,0.0,-0.76836,0.00011,22.47175]
[1776271692540,37.66,73881.84,0.0,-0.76836,0.00011,22.47175]
[1776271697655,37.67,73878.81,0.0,-0.76863,0.00011,22.45601]
[1776271699516,37.67,73878.81,0.0,-0.76863,0.00011,22.45601]
[1776271699545,37.67,73878.81,0.0,-0.76863,0.00011,22.45601]
[1776271701619,37.68,73874.86,0.0,-0.76904,0.00011,22.43272]
[1776271702791,37.68,73871.75,0.0,-0.76938,0.00011,22.41325]
[1776271703184,37.68,73871.75,0.0,-0.76938,0.00011,22.41325]
[1776271703292,37.68,73871.75,0.0,-0.76938,0.00011,22.41325]
[1776271703389,37.68,73871.88,0.0,-0.76937,0.00011,22.41405]
[1776271705711,37.68,73883.31,0.0,-0.76811,0.00011,22.4859]
[1776271707382,37.68,73883.31,0.0,-0.76811,0.00011,22.4859]
[1776271707436,37.68,73883.31,0.0,-0.76811,0.00011,22.4859]
[1776271707545,37.68,73888.27,0.0,-0.76755,0.00011,22.51724]
[1776271708732,37.68,73893.55,0.0,-0.76696,0.00011,22.55087]
[1776271711753,37.68,73910.31,0.0,-0.76511,0.00011,22.65262]
[1776271712760,37.68,73915.92,0.0,-0.76449,0.00011,22.68762]
[1776271713767,37.68,73920.78,0.0,-0.76395,0.00011,22.7179]
[1776271715780,37.69,73925.52,0.0,-0.76341,0.00011,22.7475]
[1776271718726,37.69,73928.65,0.0,-0.76306,0.00011,22.76697]
[1776271718795,37.69,73928.65,0.0,-0.76306,0.00011,22.76697]
[1776271723873,37.69,73928.07,0.0,-0.76311,0.00011,22.76423]
[1776271723983,37.69,73928.07,0.0,-0.76311,0.00011,22.76423]
[1776271724075,37.69,73928.43,0.0,-0.76307,0.00011,22.76663]
[1776271724844,37.69,73938.93,0.0,-0.7619,0.00011,22.83155]
[1776271725851,37.69,73938.85,0.0,-0.76191,0.00011,22.83116]
[1776271727784,37.69,73938.84,0.0,-0.7619,0.00011,22.8312]
[1776271728039,37.69,73938.84,0.0,-0.7619,0.00011,22.8312]
[1776271733129,37.69,73938.18,0.0,-0.76197,0.00011,22.82767]
[1776271733285,37.69,73938.18,0.0,-0.76197,0.00011,22.82767]
[1776271733387,37.69,73937.97,0.0,-0.76199,0.00011,22.82648]
[1776271733688,37.69,73937.97,0.0,-0.76199,0.00011,22.82648]
[1776271733789,37.69,73937.97,0.0,-0.76199,0.00011,22.82648]
[1776271738714,37.69,73937.69,0.0,-0.76201,0.00011,22.82532]
[1776271738799,37.69,73937.69,0.0,-0.76201,0.00011,22.82532]
[1776271740195,37.69,73938.42,0.0,-0.76193,0.00011,22.82993]
[1776271740285,37.69,73938.42,0.0,-0.76193,0.00011,22.82993]
[1776271740386,37.69,73936.48,0.0,-0.76214,0.00011,22.81809]
[1776271741963,37.7,73942.17,0.0,-0.7615,0.00011,22.85338]
[1776271743209,37.7,73942.17,0.0,-0.7615,0.00011,22.85338]
[1776271743291,37.7,73942.17,0.0,-0.7615,0.00011,22.85338]
[1776271743310,37.7,73947.81,0.0,-0.76087,0.00011,22.88815]
[1776271745990,37.7,73953.94,0.0,-0.76018,0.00011,22.92595]
[1776271746998,37.7,73960.8,0.0,-0.75942,0.00011,22.96803]
[1776271749857,37.7,73956.79,0.0,-0.75987,0.00011,22.94338]
[1776271750039,37.7,73956.79,0.0,-0.75987,0.00011,22.94338]
[1776271753422,37.7,73949.88,0.0,-0.76064,0.00011,22.901]
[1776271754446,37.7,73948.38,0.0,-0.7608,0.00011,22.89184]
[1776271754538,37.7,73948.38,0.0,-0.7608,0.00011,22.89184]
[1776271755995,37.7,73949.36,0.0,-0.76069,0.00011,22.89798]
[1776271756039,37.7,73949.36,0.0,-0.76069,0.00011,22.89798]
[1776271756069,37.7,73951.96,0.0,-0.7604,0.00011,22.91401]
[1776271758454,37.7,73953.41,0.0,-0.76024,0.00011,22.92295]
[1776271758539,37.7,73953.41,0.0,-0.76024,0.00011,22.92295]
[1776271761108,37.7,73962.5,0.0,-0.75922,0.00011,22.97873]
[1776271762040,37.7,73962.5,0.0,-0.75922,0.00011,22.97873]
[1776271762286,37.7,73962.5,0.0,-0.75922,0.00011,22.97873]
[1776271762387,37.7,73964.08,0.0,-0.75904,0.00011,22.98839]
[1776271765137,37.7,73954.77,0.0,-0.76009,0.00011,22.93127]
[1776271766006,37.7,73954.77,0.0,-0.76009,0.00011,22.93127]
[1776271766039,37.7,73954.77,0.0,-0.76009,0.00011,22.93127]
[1776271766143,37.7,73949.55,0.0,-0.76067,0.00011,22.89927]
[1776271771131,37.7,73951.67,0.0,-0.76043,0.00011,22.91261]
[1776271771219,37.7,73951.67,0.0,-0.76043,0.00011,22.91261]
[1776271772187,37.7,73963.35,0.0,-0.75914,0.00011,22.98101]
[1776271773193,37.7,73966.75,0.0,-0.75876,0.00011,23.00181]
[1776271773891,37.7,73966.75,0.0,-0.75876,0.00011,23.00181]
[1776271774039,37.7,73966.75,0.0,-0.75876,0.00011,23.00181]
[1776271774201,37.7,73967.48,0.0,-0.75868,0.00011,23.00624]
[1776271775094,37.7,73967.48,0.0,-0.75868,0.00011,23.00624]
[1776271775289,37.7,73967.48,0.0,-0.75868,0.00011,23.00624]
[1776271777222,37.7,73958.31,0.0,-0.75971,0.00011,22.95005]
[1776271777908,37.7,73958.31,0.0,-0.75971,0.00011,22.95005]
[1776271778042,37.7,73958.31,0.0,-0.75971,0.00011,22.95005]
[1776271779165,37.7,73955.75,0.0,-0.75999,0.00011,22.93439]
[1776271779285,37.7,73955.75,0.0,-0.75999,0.00011,22.93439]
[1776271779293,37.7,73953.21,0.0,-0.76027,0.00011,22.91886]
[1776271785277,37.7,73949.64,0.0,-0.76067,0.00011,22.8973]
[1776271785923,37.7,73949.64,0.0,-0.76067,0.00011,22.8973]
[1776271786040,37.7,73949.64,0.0,-0.76067,0.00011,22.8973]
[1776271791107,37.7,73951.51,0.0,-0.76045,0.00011,22.90901]
[1776271791290,37.7,73951.51,0.0,-0.76045,0.00011,22.90901]
[1776271791893,37.7,73955.8,0.0,-0.75997,0.00011,22.93537]
[1776271792049,37.7,73955.8,0.0,-0.75997,0.00011,22.93537]
[1776271792326,37.7,73963.31,0.0,-0.75913,0.00011,22.98141]
[1776271793334,37.7,73981.71,0.0,-0.75707,0.00011,23.09379]
[1776271794344,37.7,73984.97,0.0,-0.7567,0.00011,23.11354]
[1776271796356,37.7,73993.52,0.0,-0.75575,0.00011,23.16525]
[1776271799377,37.7,74007.92,0.0,-0.75413,0.00011,23.25215]
[1776271800386,37.7,74016.67,0.0,-0.75314,0.00011,23.30491]
[1776271801610,37.7,74016.67,0.0,-0.75314,0.00011,23.30491]
[1776271802418,37.69,74033.15,0.0,-0.75128,0.00011,23.40382]
[1776271803425,37.69,74029.79,0.0,-0.75167,0.00011,23.38324]
[1776271805211,37.69,74032.31,0.0,-0.75139,0.00011,23.39821]
[1776271805619,37.69,74032.31,0.0,-0.75139,0.00011,23.39821]
[1776271813506,37.69,74038.72,0.0,-0.75069,0.00011,23.43514]
[1776271815520,37.69,74040.16,0.0,-0.75052,0.00011,23.44398]
[1776271816527,37.69,74034.37,0.0,-0.75118,0.00011,23.40924]
[1776271817469,37.69,74034.37,0.0,-0.75118,0.00011,23.40924]
[1776271817520,37.69,74034.37,0.0,-0.75118,0.00011,23.40924]
[1776271817822,37.69,74035.41,0.0,-0.75106,0.00011,23.41563]
[1776271817928,37.69,74035.41,0.0,-0.75106,0.00011,23.41563]
[1776271823576,37.69,74031.44,0.0,-0.7515,0.00011,23.39247]
[1776271824584,37.69,74022.98,0.0,-0.75245,0.00011,23.3416]
[1776271825590,37.69,74017.0,0.0,-0.75314,0.00011,23.30519]
[1776271828854,37.69,74013.98,0.0,-0.75349,0.00011,23.28621]
[1776271828859,37.69,74013.98,0.0,-0.75349,0.00011,23.28621]
[1776271828901,37.69,74013.98,0.0,-0.75349,0.00011,23.28621]
[1776271828955,37.69,74013.98,0.0,-0.75349,0.00011,23.28621]
[1776271829618,37.69,74014.33,0.0,-0.75346,0.00011,23.2881]
[1776271834652,37.68,74014.69,0.0,-0.75346,0.00011,23.28589]
[1776271839689,37.68,74015.14,0.0,-0.75343,0.00011,23.28757]
[1776271843716,37.68,74028.98,0.0,-0.75188,0.00011,23.37036]
[1776271845731,37.68,74028.56,0.0,-0.75193,0.00011,23.36732]
[1776271849760,37.67,74040.16,0.0,-0.75063,0.00011,23.43606]
[1776271851774,37.67,74040.78,0.0,-0.75056,0.00011,23.44008]
[1776271856809,37.68,74036.58,0.0,-0.75102,0.00011,23.41552]
[1776271860837,37.68,74019.82,0.0,-0.75292,0.00011,23.31503]
[1776271862854,37.68,74021.57,0.0,-0.75273,0.00011,23.32513]
[1776271864868,37.68,74012.73,0.0,-0.75374,0.00011,23.2712]
[1776271865875,37.67,74007.46,0.0,-0.75434,0.00011,23.23907]
[1776271866882,37.67,74001.88,0.0,-0.75497,0.00011,23.20506]
[1776271867889,37.67,73996.49,0.0,-0.75559,0.00011,23.17218]
[1776271868896,37.67,73987.53,0.0,-0.7566,0.00011,23.11753]
[1776271870910,37.67,73987.9,0.0,-0.75656,0.00011,23.11972]
[1776271875945,37.67,73989.92,0.0,-0.75634,0.00011,23.13172]
[1776271877961,37.67,73980.13,0.0,-0.75744,0.00011,23.07197]
[1776271879564,37.67,73980.13,0.0,-0.75744,0.00011,23.07197]
[1776271879573,37.67,73969.94,0.0,-0.75858,0.00011,23.00964]
[1776271880268,37.67,73969.94,0.0,-0.75858,0.00011,23.00964]
[1776271880415,37.67,73969.94,0.0,-0.75858,0.00011,23.00964]
[1776271880416,37.67,73971.08,0.0,-0.75846,0.00011,23.01669]
[1776271881988,37.67,73965.17,0.0,-0.75912,0.00011,22.98052]
[1776271884012,37.67,73972.39,0.0,-0.75831,0.00011,23.02472]
[1776271886016,37.67,73977.98,0.0,-0.75768,0.00011,23.05875]
[1776271887131,37.67,73977.98,0.0,-0.75768,0.00011,23.05875]
[1776271887165,37.67,73977.98,0.0,-0.75768,0.00011,23.05875]
[1776271887218,37.67,73977.98,0.0,-0.75768,0.00011,23.05875]
[1776271887416,37.67,73977.98,0.0,-0.75768,0.00011,23.05875]
[1776271889042,37.67,73986.32,0.0,-0.75675,0.00011,23.1093]
[1776271890032,37.67,73986.32,0.0,-0.75675,0.00011,23.1093]
[1776271890178,37.67,73986.32,0.0,-0.75675,0.00011,23.1093]
[1776271892340,37.67,73987.85,0.0,-0.75661,0.00011,23.11499]
[1776271892414,37.67,73987.85,0.0,-0.75661,0.00011,23.11499]
[1776271893858,37.67,73989.8,0.0,-0.75639,0.00011,23.12654]
[1776271893914,37.67,73989.8,0.0,-0.75639,0.00011,23.12654]
[1776271894713,37.67,73989.7,0.0,-0.75641,0.00011,23.12576]
[1776271896092,37.67,73978.99,0.0,-0.75762,0.00011,23.06028]
[1776271897415,37.67,73978.99,0.0,-0.75762,0.00011,23.06028]
[1776271897668,37.67,73978.99,0.0,-0.75762,0.00011,23.06028]
[1776271897748,37.67,73978.99,0.0,-0.75762,0.00011,23.06028]
[1776271897799,37.67,73973.38,0.0,-0.75825,0.00011,23.02598]
[1776271897918,37.67,73973.38,0.0,-0.75825,0.00011,23.02598]
[1776271902134,37.67,73967.97,0.0,-0.75886,0.00011,22.99267]
[1776271903919,37.67,73967.14,0.0,-0.75895,0.00011,22.98755]
[1776271904178,37.67,73967.14,0.0,-0.75895,0.00011,22.98755]
[1776271904224,37.67,73967.14,0.0,-0.75895,0.00011,22.98755]
[1776271904417,37.67,73967.14,0.0,-0.75895,0.00011,22.98755]
[1776271904929,37.67,73968.92,0.0,-0.75875,0.00011,22.99843]
[1776271905164,37.67,73968.92,0.0,-0.75875,0.00011,22.99843]
[1776271905265,37.67,73968.63,0.0,-0.75879,0.00011,22.99661]
[1776271907168,37.67,73958.22,0.0,-0.75995,0.00011,22.93272]
[1776271908176,37.67,73955.44,0.0,-0.76026,0.00011,22.91568]
[1776271908955,37.67,73955.44,0.0,-0.76026,0.00011,22.91568]
[1776271909176,37.67,73955.44,0.0,-0.76026,0.00011,22.91568]
[1776271910907,37.67,73953.58,0.0,-0.76047,0.00011,22.90435]
[1776271910917,37.67,73953.58,0.0,-0.76047,0.00011,22.90435]
[1776271913023,37.67,73950.68,0.0,-0.76079,0.00011,22.88666]
[1776271913179,37.67,73950.68,0.0,-0.76079,0.00011,22.88666]
[1776271913246,37.67,73950.68,0.0,-0.76079,0.00011,22.88666]
[1776271913416,37.67,73950.68,0.0,-0.76079,0.00011,22.88666]
[1776271913463,37.67,73949.25,0.0,-0.76095,0.00011,22.87794]
[1776271914678,37.67,73949.25,0.0,-0.76095,0.00011,22.87794]
[1776271914919,37.67,73948.3,0.0,-0.76105,0.00011,22.8722]
[1776271916232,37.67,73958.09,0.0,-0.75996,0.00011,22.93256]
[1776271917126,37.67,73958.09,0.0,-0.75996,0.00011,22.93256]
[1776271917179,37.67,73958.09,0.0,-0.75996,0.00011,22.93256]
[1776271917230,37.67,73958.09,0.0,-0.75996,0.00011,22.93256]
[1776271917425,37.67,73958.09,0.0,-0.75996,0.00011,22.93256]
[1776271917565,37.67,73958.09,0.0,-0.75996,0.00011,22.93256]
[1776271917665,37.67,73958.09,0.0,-0.75996,0.00011,22.93256]
[1776271917766,37.67,73962.71,0.0,-0.75944,0.00011,22.96094]
[1776271921267,37.67,73955.46,0.0,-0.76025,0.00011,22.91648]
[1776271922274,37.67,73949.43,0.0,-0.76092,0.00011,22.87946]
[1776271923310,37.67,73949.43,0.0,-0.76092,0.00011,22.87946]
[1776271923416,37.67,73949.43,0.0,-0.76092,0.00011,22.87946]
[1776271923492,37.67,73949.43,0.0,-0.76092,0.00011,22.87946]
[1776271923671,37.67,73949.43,0.0,-0.76092,0.00011,22.87946]
[1776271925295,37.67,73942.88,0.0,-0.76165,0.00011,22.8394]
[1776271928888,37.67,73943.26,0.0,-0.7616,0.00011,22.84181]
[1776271928914,37.67,73943.26,0.0,-0.7616,0.00011,22.84181]
[1776271929681,37.67,73943.26,0.0,-0.7616,0.00011,22.84181]
[1776271929770,37.67,73943.44,0.0,-0.76158,0.00011,22.84294]
[1776271929913,37.67,73943.44,0.0,-0.76158,0.00011,22.84294]
[1776271934801,37.67,73943.09,0.0,-0.76162,0.00011,22.84088]
[1776271934918,37.67,73942.19,0.0,-0.76172,0.00011,22.83536]
[1776271935365,37.67,73942.51,0.0,-0.76168,0.00011,22.83737]
[1776271940402,37.67,73932.27,0.0,-0.76282,0.00011,22.77447]
[1776271941409,37.67,73925.37,0.0,-0.76358,0.00011,22.73194]
[1776271942416,37.67,73931.65,0.0,-0.76288,0.00011,22.7709]
[1776271943424,37.67,73919.48,0.0,-0.76423,0.00011,22.69576]
[1776271944431,37.67,73915.88,0.0,-0.76463,0.00011,22.67366]
[1776271945124,37.67,73915.88,0.0,-0.76463,0.00011,22.67366]
[1776271945184,37.67,73915.88,0.0,-0.76463,0.00011,22.67366]
[1776271950249,37.68,73918.17,0.0,-0.76436,0.00011,22.68881]
[1776271950425,37.68,73918.17,0.0,-0.76436,0.00011,22.68881]
[1776271950669,37.68,73918.17,0.0,-0.76436,0.00011,22.68881]
[1776271950770,37.68,73918.31,0.0,-0.76434,0.00011,22.68987]
[1776271950913,37.68,73918.31,0.0,-0.76434,0.00011,22.68987]
[1776271956515,37.68,73923.2,0.0,-0.7638,0.00011,22.71784]
[1776271957364,37.68,73923.2,0.0,-0.7638,0.00011,22.71784]
[1776271957425,37.68,73923.2,0.0,-0.7638,0.00011,22.71784]
[1776271961021,37.68,73917.64,0.0,-0.7644,0.00011,22.68404]
[1776271961167,37.68,73917.64,0.0,-0.7644,0.00011,22.68404]
[1776271961550,37.68,73916.94,0.0,-0.76448,0.00011,22.67989]
[1776271962803,37.68,73916.94,0.0,-0.76448,0.00011,22.67989]
[1776271962918,37.68,73912.98,0.0,-0.76491,0.00011,22.65555]
[1776271968603,37.69,73904.43,0.0,-0.76583,0.00011,22.60375]
[1776271969608,37.69,73887.9,0.0,-0.76765,0.00011,22.50123]
[1776271970615,37.69,73887.33,0.0,-0.76771,0.00011,22.49806]
[1776271972629,37.69,73897.18,0.0,-0.76661,0.00011,22.5601]
[1776271973635,37.69,73905.4,0.0,-0.76569,0.00011,22.61145]
[1776271974644,37.69,73910.78,0.0,-0.7651,0.00011,22.64507]
[1776271975333,37.69,73910.78,0.0,-0.7651,0.00011,22.64507]
[1776271975425,37.69,73910.78,0.0,-0.7651,0.00011,22.64507]
[1776271977365,37.69,73910.35,0.0,-0.76513,0.00011,22.64282]
[1776271977414,37.69,73910.35,0.0,-0.76513,0.00011,22.64282]
[1776271977665,37.69,73909.51,0.0,-0.76522,0.00011,22.63783]
[1776271979679,37.7,73924.85,0.0,-0.76352,0.00011,22.73319]
[1776271980686,37.7,73932.56,0.0,-0.76266,0.00011,22.78092]
[1776271982700,37.7,73927.66,0.0,-0.7632,0.00011,22.75086]
[1776271984903,37.7,73923.32,0.0,-0.76368,0.00011,22.72417]
[1776271984921,37.7,73923.24,0.0,-0.76368,0.00011,22.72382]
[1776271988565,37.7,73919.82,0.0,-0.76406,0.00011,22.7031]
[1776271988675,37.7,73919.82,0.0,-0.76406,0.00011,22.7031]
[1776271988770,37.7,73919.82,0.0,-0.76406,0.00011,22.7031]
[1776271988915,37.7,73919.82,0.0,-0.76406,0.00011,22.7031]
[1776271988820,37.7,73919.39,0.0,-0.7641,0.00011,22.7006]
[1776271990756,37.7,73910.24,0.0,-0.76511,0.00011,22.64427]
[1776271991763,37.7,73905.15,0.0,-0.76567,0.00011,22.61287]
[1776271992770,37.7,73892.57,0.0,-0.76705,0.00011,22.53495]
[1776271994784,37.7,73894.31,0.0,-0.76685,0.00011,22.54636]
[1776271996747,37.7,73889.68,0.0,-0.76735,0.00011,22.51789]
[1776271996924,37.7,73889.68,0.0,-0.76735,0.00011,22.51789]
[1776272006932,37.71,73885.43,0.0,-0.76775,0.00011,22.49496]
[1776272007166,37.72,73884.26,0.0,-0.76787,0.00011,22.48804]
[1776272007171,37.72,73884.26,0.0,-0.76787,0.00011,22.48804]
[1776272007418,37.72,73884.26,0.0,-0.76787,0.00011,22.48804]
[1776272007875,37.72,73883.77,0.0,-0.76792,0.00011,22.48536]
[1776272009889,37.72,73879.06,0.0,-0.76842,0.00011,22.45679]
[1776272012789,37.72,73876.78,0.0,-0.7687,0.00011,22.43908]
[1776272012914,37.72,73876.78,0.0,-0.7687,0.00011,22.43908]
[1776272014924,37.72,73870.16,0.0,-0.76942,0.00011,22.3977]
[1776272016839,37.72,73868.82,0.0,-0.76956,0.00011,22.38981]
[1776272016917,37.72,73868.82,0.0,-0.76956,0.00011,22.38981]
[1776272017109,37.72,73869.83,0.0,-0.76945,0.00011,22.39599]
[1776272017166,37.72,73869.83,0.0,-0.76945,0.00011,22.39599]
[1776272017945,37.72,73869.65,0.0,-0.76948,0.00011,22.3948]
[1776272022211,37.72,73869.86,0.0,-0.76945,0.00011,22.39599]
[1776272022422,37.72,73869.86,0.0,-0.76945,0.00011,22.39599]
[1776272022518,37.72,73874.9,0.0,-0.7689,0.00011,22.42733]
[1776272026636,37.72,73875.32,0.0,-0.76886,0.00011,22.42969]
[1776272026669,37.72,73875.32,0.0,-0.76886,0.00011,22.42969]
[1776272026738,37.72,73877.33,0.0,-0.76864,0.00011,22.44214]
[1776272027406,37.72,73877.33,0.0,-0.76864,0.00011,22.44214]
[1776272027415,37.72,73877.33,0.0,-0.76864,0.00011,22.44214]
[1776272029922,37.72,73880.98,0.0,-0.76825,0.00011,22.46468]
[1776272030164,37.72,73877.8,0.0,-0.7686,0.00011,22.44474]
[1776272030168,37.72,73871.47,0.0,-0.76929,0.00011,22.40515]
[1776272032638,37.72,73872.16,0.0,-0.76922,0.00011,22.40941]
[1776272032665,37.72,73872.16,0.0,-0.76922,0.00011,22.40941]
[1776272033053,37.72,73879.24,0.0,-0.76844,0.00011,22.45399]
[1776272037986,37.72,73880.78,0.0,-0.76825,0.00011,22.46427]
[1776272038172,37.72,73880.78,0.0,-0.76825,0.00011,22.46427]
[1776272039065,37.72,73877.89,0.0,-0.76857,0.00011,22.44634]
[1776272039164,37.72,73877.89,0.0,-0.76857,0.00011,22.44634]
[1776272039233,37.72,73875.45,0.0,-0.76884,0.00011,22.43122]
[1776272042122,37.72,73878.23,0.0,-0.76853,0.00011,22.44877]
[1776272042167,37.72,73878.23,0.0,-0.76853,0.00011,22.44877]
[1776272046144,37.72,73887.32,0.0,-0.76752,0.00011,22.50609]
[1776272047084,37.72,73887.32,0.0,-0.76752,0.00011,22.50609]
[1776272047172,37.72,73887.32,0.0,-0.76752,0.00011,22.50609]
[1776272047271,37.72,73880.94,0.0,-0.76822,0.00011,22.46621]
[1776272048118,37.72,73880.94,0.0,-0.76822,0.00011,22.46621]
[1776272048169,37.72,73880.94,0.0,-0.76822,0.00011,22.46621]
[1776272048271,37.72,73880.07,0.0,-0.76832,0.00011,22.46066]
[1776272049165,37.72,73885.63,0.0,-0.7677,0.00011,22.49572]
[1776272051835,37.72,73884.2,0.0,-0.76785,0.00011,22.48722]
[1776272051921,37.72,73884.2,0.0,-0.76785,0.00011,22.48722]
[1776272057763,37.73,73882.29,0.0,-0.76801,0.00011,22.47783]
[1776272057922,37.73,73882.29,0.0,-0.76801,0.00011,22.47783]
[1776272058612,37.73,73877.79,0.0,-0.7685,0.00011,22.4502]
[1776272058674,37.73,73877.79,0.0,-0.7685,0.00011,22.4502]
[1776272058713,37.73,73873.36,0.0,-0.76899,0.00011,22.42247]
[1776272064069,37.73,73876.41,0.0,-0.76866,0.00011,22.44107]
[1776272064167,37.73,73876.41,0.0,-0.76866,0.00011,22.44107]
[1776272064270,37.73,73871.56,0.0,-0.76919,0.00011,22.41072]
[1776272067896,37.73,73868.84,0.0,-0.76949,0.00011,22.39364]
[1776272067920,37.73,73868.84,0.0,-0.76949,0.00011,22.39364]
[1776272068009,37.73,73865.9,0.0,-0.76981,0.00011,22.37524]
[1776272068172,37.73,73865.9,0.0,-0.76981,0.00011,22.37524]
[1776272068298,37.73,73865.43,0.0,-0.76987,0.00011,22.37229]
[1776272070312,37.73,73860.2,0.0,-0.77044,0.00011,22.33958]
[1776272071526,37.73,73860.2,0.0,-0.77044,0.00011,22.33958]
[1776272071668,37.73,73860.2,0.0,-0.77044,0.00011,22.33958]
[1776272073333,37.73,73854.87,0.0,-0.77104,0.00011,22.30295]
[1776272075889,37.73,73853.9,0.0,-0.77114,0.00011,22.29694]
[1776272075917,37.73,73853.9,0.0,-0.77114,0.00011,22.29694]
[1776272075992,37.73,73852.89,0.0,-0.77125,0.00011,22.29077]
[1776272077361,37.73,73846.42,0.0,-0.77195,0.00011,22.2503]
[1776272078627,37.73,73846.42,0.0,-0.77195,0.00011,22.2503]
[1776272078666,37.73,73846.42,0.0,-0.77195,0.00011,22.2503]
[1776272083651,37.73,73848.51,0.0,-0.77172,0.00011,22.26403]
[1776272083668,37.73,73848.51,0.0,-0.77172,0.00011,22.26403]
[1776272083752,37.73,73854.04,0.0,-0.77111,0.00011,22.29877]
[1776272084652,37.73,73854.04,0.0,-0.77111,0.00011,22.29877]
[1776272084673,37.73,73854.04,0.0,-0.77111,0.00011,22.29877]
[1776272084707,37.73,73859.14,0.0,-0.77055,0.00011,22.33073]
[1776272088777,37.73,73856.78,0.0,-0.77081,0.00011,22.31604]
[1776272088919,37.73,73856.78,0.0,-0.77081,0.00011,22.31604]
[1776272091292,37.73,73864.55,0.0,-0.76996,0.00011,22.36466]
[1776272091421,37.73,73864.55,0.0,-0.76996,0.00011,22.36466]
[1776272091755,37.73,73864.55,0.0,-0.76996,0.00011,22.36466]
[1776272091918,37.73,73864.55,0.0,-0.76996,0.00011,22.36466]
[1776272091960,37.73,73857.83,0.0,-0.7707,0.00011,22.32263]
[1776272097703,37.73,73860.94,0.0,-0.77035,0.00011,22.34224]
[1776272097918,37.73,73860.94,0.0,-0.77035,0.00011,22.34224]
[1776272101235,37.73,73861.04,0.0,-0.77034,0.00011,22.34298]
[1776272101416,37.73,73861.04,0.0,-0.77034,0.00011,22.34298]
[1776272101548,37.73,73861.04,0.0,-0.77034,0.00011,22.34298]
[1776272101677,37.73,73861.04,0.0,-0.77034,0.00011,22.34298]
[1776272101768,37.73,73865.29,0.0,-0.76988,0.00011,22.36957]
[1776272102540,37.73,73871.35,0.0,-0.76921,0.00011,22.4074]
[1776272103547,37.74,73877.75,0.0,-0.7685,0.00011,22.44781]
[1776272104344,37.74,73877.75,0.0,-0.7685,0.00011,22.44781]
[1776272104816,37.74,73877.75,0.0,-0.7685,0.00011,22.44781]
[1776272104916,37.74,73877.75,0.0,-0.7685,0.00011,22.44781]
[1776272105016,37.74,73879.33,0.0,-0.76832,0.00011,22.45811]
[1776272106568,37.74,73872.5,0.0,-0.76905,0.00011,22.41645]
[1776272107575,37.74,73873.8,0.0,-0.7689,0.00011,22.42505]
[1776272108582,37.74,73868.39,0.0,-0.76949,0.00011,22.39141]
[1776272109588,37.74,73869.12,0.0,-0.76941,0.00011,22.39611]
[1776272110597,37.74,73861.33,0.0,-0.77026,0.00011,22.34761]
[1776272111603,37.74,73860.65,0.0,-0.77033,0.00011,22.34355]
[1776272112610,37.74,73858.8,0.0,-0.77053,0.00011,22.33218]
[1776272113617,37.74,73858.25,0.0,-0.77058,0.00011,22.32894]
[1776272114918,37.74,73858.25,0.0,-0.77058,0.00011,22.32894]
[1776272114938,37.75,73857.87,0.0,-0.77062,0.00011,22.32678]
[1776272115191,37.75,73857.87,0.0,-0.77062,0.00011,22.32678]
[1776272116638,37.75,73858.86,0.0,-0.7705,0.00011,22.33338]
[1776272119624,37.75,73858.71,0.0,-0.77051,0.00011,22.33283]
[1776272119665,37.75,73858.71,0.0,-0.77051,0.00011,22.33283]
[1776272119725,37.75,73856.99,0.0,-0.7707,0.00011,22.32227]
[1776272122680,37.75,73861.27,0.0,-0.77022,0.00011,22.34964]
[1776272124694,37.75,73859.94,0.0,-0.77036,0.00011,22.34167]
[1776272126708,37.75,73858.36,0.0,-0.77052,0.00011,22.33215]
[1776272127714,37.75,73851.26,0.0,-0.77129,0.00011,22.28793]
[1776272128722,37.75,73852.54,0.0,-0.77115,0.00011,22.29619]
[1776272130735,37.75,73854.72,0.0,-0.7709,0.00011,22.31031]
[1776272133757,37.76,73853.76,0.0,-0.77102,0.00011,22.3016]
[1776272134764,37.76,73855.62,0.0,-0.77081,0.00011,22.31347]
[1776272139798,37.76,73857.0,0.0,-0.77064,0.00011,22.3232]
[1776272140806,37.76,73855.75,0.0,-0.77077,0.00011,22.3156]
[1776272141813,37.76,73854.45,0.0,-0.77091,0.00011,22.30769]
[1776272143828,37.76,73858.41,0.0,-0.77047,0.00011,22.33291]
[1776272145842,37.76,73859.49,0.0,-0.77035,0.00011,22.34006]
[1776272147856,37.77,73860.85,0.0,-0.77019,0.00011,22.34894]
[1776272148863,37.77,73870.59,0.0,-0.76912,0.00011,22.40989]
[1776272149870,37.77,73875.72,0.0,-0.76856,0.00011,22.44196]
[1776272153897,37.77,73878.32,0.0,-0.76827,0.00011,22.45844]
[1776272154905,37.77,73880.49,0.0,-0.76803,0.00011,22.47201]
[1776272157049,37.77,73881.22,0.0,-0.76795,0.00011,22.4766]
[1776272157056,37.77,73878.58,0.0,-0.76823,0.00011,22.46061]
[1776272159164,37.77,73878.11,0.0,-0.76827,0.00011,22.45859]
[1776272159941,37.77,73877.79,0.0,-0.76829,0.00011,22.45706]
[1776272163055,37.77,73876.23,0.0,-0.76846,0.00011,22.44749]
[1776272163129,37.77,73871.78,0.0,-0.76895,0.00011,22.41984]
[1776272163178,37.77,73871.78,0.0,-0.76895,0.00011,22.41984]
[1776272163970,37.77,73867.13,0.0,-0.76945,0.00011,22.39094]
[1776272164144,37.77,73867.13,0.0,-0.76945,0.00011,22.39094]
[1776272164176,37.77,73867.13,0.0,-0.76945,0.00011,22.39094]
[1776272165029,37.77,73867.13,0.0,-0.76945,0.00011,22.39094]
[1776272165081,37.77,73867.13,0.0,-0.76945,0.00011,22.39094]
[1776272165170,37.77,73866.0,0.0,-0.76957,0.00011,22.38401]
[1776272165654,37.77,73866.0,0.0,-0.76957,0.00011,22.38401]
[1776272165664,37.77,73866.0,0.0,-0.76957,0.00011,22.38401]
[1776272165983,37.77,73863.96,0.0,-0.76979,0.00011,22.37144]
[1776272166990,37.78,73856.99,0.0,-0.77055,0.00011,22.32807]
[1776272167160,37.78,73856.99,0.0,-0.77055,0.00011,22.32807]
[1776272167416,37.78,73856.99,0.0,-0.77055,0.00011,22.32807]
[1776272167986,37.78,73856.99,0.0,-0.77055,0.00011,22.32807]
[1776272167997,37.78,73854.69,0.0,-0.7708,0.00011,22.31387]
[1776272168168,37.78,73854.69,0.0,-0.7708,0.00011,22.31387]
[1776272170661,37.78,73857.69,0.0,-0.77046,0.00011,22.33307]
[1776272170914,37.78,73857.69,0.0,-0.77046,0.00011,22.33307]
[1776272174152,37.78,73856.44,0.0,-0.77059,0.00011,22.32609]
[1776272174175,37.78,73856.44,0.0,-0.77059,0.00011,22.32609]
[1776272178852,37.78,73856.52,0.0,-0.77056,0.00011,22.32739]
[1776272178899,37.78,73856.52,0.0,-0.77056,0.00011,22.32739]
[1776272178918,37.78,73856.52,0.0,-0.77056,0.00011,22.32739]
[1776272179076,37.78,73856.49,0.0,-0.77056,0.00011,22.3274]
[1776272180568,37.78,73856.83,0.0,-0.77052,0.00011,22.32973]
[1776272180665,37.78,73856.83,0.0,-0.77052,0.00011,22.32973]
[1776272183908,37.78,73853.5,0.0,-0.77087,0.00011,22.30952]
[1776272183913,37.78,73853.5,0.0,-0.77087,0.00011,22.30952]
[1776272183971,37.78,73853.5,0.0,-0.77087,0.00011,22.30952]
[1776272184110,37.79,73849.31,0.0,-0.77133,0.00011,22.28352]
[1776272184166,37.79,73849.31,0.0,-0.77133,0.00011,22.28352]
[1776272185175,37.79,73847.84,0.0,-0.77148,0.00011,22.27454]
[1776272185414,37.79,73847.84,0.0,-0.77148,0.00011,22.27454]
[1776272187726,37.79,73843.81,0.0,-0.77192,0.00011,22.24938]
[1776272187814,37.79,73843.81,0.0,-0.77192,0.00011,22.24938]
[1776272187920,37.79,73843.81,0.0,-0.77192,0.00011,22.24938]
[1776272187948,37.79,73839.79,0.0,-0.77236,0.00011,22.22418]
[1776272188922,37.79,73839.79,0.0,-0.77236,0.00011,22.22418]
[1776272189169,37.79,73842.01,0.0,-0.77211,0.00011,22.23811]
[1776272192649,37.79,73845.21,0.0,-0.77179,0.00011,22.25475]
[1776272192666,37.79,73845.21,0.0,-0.77179,0.00011,22.25475]
[1776272192700,37.79,73845.21,0.0,-0.77179,0.00011,22.25475]
[1776272192918,37.79,73845.21,0.0,-0.77179,0.00011,22.25475]
[1776272193016,37.79,73848.39,0.0,-0.77144,0.00011,22.27473]
[1776272194181,37.79,73854.6,0.0,-0.77076,0.00011,22.31364]
[1776272195200,37.79,73854.6,0.0,-0.77076,0.00011,22.31364]
[1776272195270,37.79,73854.6,0.0,-0.77076,0.00011,22.31364]
[1776272195418,37.79,73854.6,0.0,-0.77076,0.00011,22.31364]
[1776272195419,37.79,73856.52,0.0,-0.77056,0.00011,22.32564]
[1776272200017,37.79,73857.12,0.0,-0.77049,0.00011,22.32936]
[1776272200079,37.79,73857.12,0.0,-0.77049,0.00011,22.32936]
[1776272200056,37.79,73857.12,0.0,-0.77049,0.00011,22.32935]
[1776272200177,37.79,73857.12,0.0,-0.77049,0.00011,22.32935]
[1776272205267,37.79,73877.81,0.0,-0.76823,0.00011,22.45821]
[1776272206274,37.79,73878.68,0.0,-0.76812,0.00011,22.46449]
[1776272208718,37.79,73878.19,0.0,-0.76817,0.00011,22.46182]
[1776272208771,37.79,73878.19,0.0,-0.76817,0.00011,22.46182]
[1776272208917,37.79,73878.19,0.0,-0.76817,0.00011,22.46182]
[1776272208926,37.79,73879.51,0.0,-0.76801,0.00011,22.47042]
[1776272211820,37.79,73876.13,0.0,-0.76837,0.00011,22.45016]
[1776272211866,37.79,73876.13,0.0,-0.76837,0.00011,22.45016]
[1776272211919,37.79,73876.13,0.0,-0.76837,0.00011,22.45016]
[1776272211968,37.79,73874.79,0.0,-0.76851,0.00011,22.44224]
[1776272214329,37.8,73879.72,0.0,-0.76795,0.00011,22.47413]
[1776272215445,37.8,73879.72,0.0,-0.76795,0.00011,22.47413]
[1776272215669,37.8,73879.72,0.0,-0.76795,0.00011,22.47413]
[1776272215711,37.8,73881.28,0.0,-0.76777,0.00011,22.48421]
[1776272216269,37.8,73881.28,0.0,-0.76777,0.00011,22.48421]
[1776272216426,37.8,73881.28,0.0,-0.76777,0.00011,22.48421]
[1776272218358,37.8,73895.56,0.0,-0.76618,0.00011,22.57386]
[1776272219875,37.8,73895.56,0.0,-0.76618,0.00011,22.57386]
[1776272219920,37.8,73895.56,0.0,-0.76618,0.00011,22.57386]
[1776272219964,37.8,73895.56,0.0,-0.76618,0.00011,22.57386]
[1776272220014,37.8,73896.56,0.0,-0.76606,0.00011,22.58033]
[1776272220182,37.8,73896.56,0.0,-0.76606,0.00011,22.58033]
[1776272223690,37.81,73897.52,0.0,-0.76594,0.00011,22.58713]
[1776272223754,37.81,73897.52,0.0,-0.76594,0.00011,22.58713]
[1776272223926,37.81,73897.52,0.0,-0.76594,0.00011,22.58713]
[1776272224017,37.81,73903.58,0.0,-0.76527,0.00011,22.62489]
[1776272227994,37.81,73902.44,0.0,-0.76538,0.00011,22.61852]
[1776272228175,37.81,73902.44,0.0,-0.76538,0.00011,22.61852]
[1776272228569,37.81,73903.39,0.0,-0.76527,0.00011,22.62463]
[1776272228666,37.81,73903.39,0.0,-0.76527,0.00011,22.62463]
[1776272228767,37.81,73903.55,0.0,-0.76525,0.00011,22.62584]
[1776272232456,37.81,73908.96,0.0,-0.76464,0.00011,22.66013]
[1776272233369,37.81,73908.96,0.0,-0.76464,0.00011,22.66013]
[1776272233420,37.81,73908.96,0.0,-0.76464,0.00011,22.66013]
[1776272238225,37.82,73912.68,0.0,-0.76421,0.00011,22.68389]
[1776272238413,37.82,73912.68,0.0,-0.76421,0.00011,22.68389]
[1776272240512,37.82,73918.05,0.0,-0.76361,0.00011,22.71743]
[1776272241519,37.82,73924.1,0.0,-0.76294,0.00011,22.75479]
[1776272243573,37.82,73925.5,0.0,-0.76278,0.00011,22.76347]
[1776272243636,37.82,73925.5,0.0,-0.76278,0.00011,22.76347]
[1776272243667,37.82,73925.5,0.0,-0.76278,0.00011,22.76347]
[1776272243730,37.82,73925.44,0.0,-0.76279,0.00011,22.76317]
[1776272248858,37.82,73924.52,0.0,-0.76288,0.00011,22.75777]
[1776272248923,37.82,73924.52,0.0,-0.76288,0.00011,22.75777]
[1776272249005,37.82,73924.52,0.0,-0.76288,0.00011,22.75777]
[1776272249184,37.82,73924.52,0.0,-0.76288,0.00011,22.75777]
[1776272249061,37.82,73922.17,0.0,-0.76314,0.00011,22.74339]
[1776272254611,37.82,73922.63,0.0,-0.7631,0.00011,22.74348]
[1776272256986,37.82,73921.4,0.0,-0.76324,0.00011,22.73604]
[1776272257054,37.82,73921.4,0.0,-0.76324,0.00011,22.73604]
[1776272257166,37.82,73921.4,0.0,-0.76324,0.00011,22.73604]
[1776272257087,37.82,73912.29,0.0,-0.76424,0.00011,22.68]
[1776272257631,37.82,73912.86,0.0,-0.76418,0.00011,22.68368]
[1776272263148,37.82,73913.28,0.0,-0.76412,0.00011,22.68686]
[1776272263169,37.82,73913.28,0.0,-0.76412,0.00011,22.68686]
[1776272263150,37.82,73914.39,0.0,-0.76399,0.00011,22.69384]
[1776272263328,37.82,73914.39,0.0,-0.76399,0.00011,22.69384]
[1776272263417,37.82,73914.39,0.0,-0.76399,0.00011,22.69384]
[1776272263673,37.82,73921.68,0.0,-0.76318,0.00011,22.73888]
[1776272265687,37.82,73916.86,0.0,-0.76372,0.00011,22.70936]
[1776272266674,37.82,73916.86,0.0,-0.76372,0.00011,22.70936]
[1776272266722,37.82,73916.86,0.0,-0.76372,0.00011,22.70936]
[1776272266925,37.82,73916.86,0.0,-0.76372,0.00011,22.70936]
[1776272266976,37.83,73913.48,0.0,-0.76409,0.00011,22.68864]
[1776272272735,37.83,73913.42,0.0,-0.76408,0.00011,22.68904]
[1776272276180,37.83,73913.89,0.0,-0.76402,0.00011,22.69217]
[1776272276241,37.83,73916.69,0.0,-0.76371,0.00011,22.70954]
[1776272276417,37.83,73916.69,0.0,-0.76371,0.00011,22.70954]
[1776272276511,37.83,73916.69,0.0,-0.76371,0.00011,22.70954]
[1776272276672,37.83,73916.69,0.0,-0.76371,0.00011,22.70954]
[1776272276780,37.83,73926.79,0.0,-0.76259,0.00011,22.77178]
[1776272277787,37.83,73931.24,0.0,-0.7621,0.00011,22.79914]
[1776272280038,37.83,73931.08,0.0,-0.76211,0.00011,22.79816]
[1776272280169,37.83,73931.08,0.0,-0.76211,0.00011,22.79816]
[1776272285845,37.83,73932.45,0.0,-0.76196,0.00011,22.80647]
[1776272286310,37.83,73932.45,0.0,-0.76196,0.00011,22.80647]
[1776272286426,37.83,73932.45,0.0,-0.76196,0.00011,22.80647]
[1776272286853,37.83,73932.45,0.0,-0.76196,0.00011,22.80647]
[1776272286914,37.83,73932.45,0.0,-0.76196,0.00011,22.80647]
[1776272286952,37.83,73930.79,0.0,-0.76215,0.00011,22.79626]
[1776272288866,37.83,73921.17,0.0,-0.76321,0.00011,22.73714]
[1776272291128,37.83,73924.95,0.0,-0.76279,0.00011,22.76045]
[1776272291189,37.83,73924.95,0.0,-0.76279,0.00011,22.76045]
[1776272291261,37.83,73924.95,0.0,-0.76279,0.00011,22.76045]
[1776272291230,37.83,73936.27,0.0,-0.76154,0.00011,22.83]
[1776272291419,37.83,73936.27,0.0,-0.76154,0.00011,22.83]
[1776272291887,37.83,73938.19,0.0,-0.76133,0.00011,22.84174]
[1776272293901,37.83,73943.79,0.0,-0.7607,0.00011,22.87603]
[1776272298936,37.83,73945.81,0.0,-0.76048,0.00011,22.88827]
[1776272301957,37.83,73951.8,0.0,-0.75981,0.00011,22.92484]
[1776272302964,37.83,73957.34,0.0,-0.7592,0.00011,22.95862]
[1776272306248,37.83,73957.68,0.0,-0.75916,0.00011,22.96053]
[1776272306266,37.83,73959.17,0.0,-0.759,0.00011,22.96954]
[1776272306340,37.83,73959.17,0.0,-0.759,0.00011,22.96954]
[1776272306418,37.83,73959.17,0.0,-0.759,0.00011,22.96954]
[1776272306991,37.83,73962.95,0.0,-0.75858,0.00011,22.99251]
[1776272312027,37.83,73963.19,0.0,-0.75858,0.00011,22.99009]
[1776272313034,37.82,73958.22,0.0,-0.75914,0.00011,22.95969]
[1776272314049,37.82,73958.22,0.0,-0.75914,0.00011,22.95969]
[1776272314172,37.82,73958.22,0.0,-0.75914,0.00011,22.95969]
[1776272314254,37.82,73958.22,0.0,-0.75914,0.00011,22.95969]
[1776272314207,37.82,73952.71,0.0,-0.75976,0.00011,22.92599]
[1776272314415,37.82,73952.71,0.0,-0.75976,0.00011,22.92599]
[1776272319045,37.82,73954.81,0.0,-0.75952,0.00011,22.93876]
[1776272319098,37.82,73954.81,0.0,-0.75952,0.00011,22.93876]
[1776272319173,37.82,73954.81,0.0,-0.75952,0.00011,22.93876]
[1776272319247,37.82,73958.04,0.0,-0.75916,0.00011,22.95847]
[1776272323708,37.82,73957.75,0.0,-0.7592,0.00011,22.95653]
[1776272323795,37.82,73957.75,0.0,-0.7592,0.00011,22.95653]
[1776272323914,37.82,73957.75,0.0,-0.7592,0.00011,22.95653]
[1776272324111,37.82,73954.82,0.0,-0.75952,0.00011,22.93861]
[1776272328139,37.82,73943.64,0.0,-0.76077,0.00011,22.87023]
[1776272328776,37.82,73943.64,0.0,-0.76077,0.00011,22.87023]
[1776272328853,37.82,73943.64,0.0,-0.76077,0.00011,22.87023]
[1776272328918,37.82,73943.64,0.0,-0.76077,0.00011,22.87023]
[1776272329146,37.82,73940.43,0.0,-0.76113,0.00011,22.85063]
[1776272332166,37.82,73944.4,0.0,-0.76068,0.00011,22.87522]
[1776272335409,37.83,73945.47,0.0,-0.76056,0.00011,22.88196]
[1776272335415,37.83,73945.47,0.0,-0.76056,0.00011,22.88196]
[1776272335517,37.83,73945.47,0.0,-0.76056,0.00011,22.88196]
[1776272335672,37.83,73945.47,0.0,-0.76056,0.00011,22.88196]
[1776272336195,37.83,73945.68,0.0,-0.76053,0.00011,22.8833]
[1776272341230,37.83,73947.42,0.0,-0.76034,0.00011,22.89413]
[1776272345176,37.83,73945.2,0.0,-0.76058,0.00011,22.8806]
[1776272345258,37.83,73944.6,0.0,-0.76065,0.00011,22.87696]
[1776272345368,37.83,73944.6,0.0,-0.76065,0.00011,22.87696]
[1776272345421,37.83,73944.6,0.0,-0.76065,0.00011,22.87696]
[1776272346265,37.83,73937.6,0.0,-0.76143,0.00011,22.8341]
[1776272348279,37.83,73942.59,0.0,-0.76087,0.00011,22.86473]
[1776272350602,37.83,73943.91,0.0,-0.76072,0.00011,22.87286]
[1776272350665,37.83,73943.91,0.0,-0.76072,0.00011,22.87286]
[1776272353509,37.83,73943.97,0.0,-0.76071,0.00011,22.87332]
[1776272353667,37.83,73943.97,0.0,-0.76071,0.00011,22.87332]
[1776272354321,37.83,73945.35,0.0,-0.76056,0.00011,22.8818]
[1776272354479,37.83,73945.35,0.0,-0.76056,0.00011,22.8818]
[1776272354673,37.83,73945.35,0.0,-0.76056,0.00011,22.8818]
[1776272360363,37.83,73942.74,0.0,-0.76084,0.00011,22.86609]
[1776272363627,37.83,73942.38,0.0,-0.76088,0.00011,22.86397]
[1776272363666,37.83,73942.38,0.0,-0.76088,0.00011,22.86397]
[1776272365167,37.83,73939.52,0.0,-0.7612,0.00011,22.84645]
[1776272365268,37.83,73936.73,0.0,-0.76151,0.00011,22.82936]
[1776272366631,37.83,73940.87,0.0,-0.76105,0.00011,22.85479]
[1776272366671,37.83,73940.87,0.0,-0.76105,0.00011,22.85479]
[1776272370433,37.83,73948.39,0.0,-0.76021,0.00011,22.9008]
[1776272371595,37.83,73948.39,0.0,-0.76021,0.00011,22.9008]
[1776272371665,37.83,73948.39,0.0,-0.76021,0.00011,22.9008]
[1776272371973,37.83,73948.39,0.0,-0.76021,0.00011,22.9008]
[1776272372171,37.83,73948.39,0.0,-0.76021,0.00011,22.9008]
[1776272372271,37.83,73949.98,0.0,-0.76006,0.00011,22.90715]
[1776272373454,37.83,73947.24,0.0,-0.76037,0.00011,22.89031]
[1776272378489,37.83,73947.64,0.0,-0.76032,0.00011,22.89267]
[1776272382517,37.83,73948.35,0.0,-0.76025,0.00011,22.89693]
[1776272383424,37.83,73948.35,0.0,-0.76025,0.00011,22.89693]
[1776272383526,37.83,73948.35,0.0,-0.76025,0.00011,22.89693]
[1776272383627,37.83,73950.9,0.0,-0.75996,0.00011,22.9125]
[1776272384532,37.83,73953.25,0.0,-0.7597,0.00011,22.92683]
[1776272385879,37.83,73953.25,0.0,-0.7597,0.00011,22.92683]
[1776272385920,37.83,73953.25,0.0,-0.7597,0.00011,22.92683]
[1776272385977,37.83,73955.51,0.0,-0.75945,0.00011,22.94058]
[1776272386546,37.83,73957.6,0.0,-0.75922,0.00011,22.95328]
[1776272391581,37.83,73958.45,0.0,-0.75913,0.00011,22.95809]
[1776272397165,37.83,73957.29,0.0,-0.75926,0.00011,22.95074]
[1776272397266,37.82,73957.33,0.0,-0.75926,0.00011,22.95092]
[1776272401651,37.82,73967.51,0.0,-0.75813,0.00011,23.01272]
[1776272402658,37.82,73977.0,0.0,-0.75706,0.00011,23.07043]
[1776272403665,37.82,73989.85,0.0,-0.75562,0.00011,23.14831]
[1776272404672,37.82,73984.47,0.0,-0.75623,0.00011,23.11552]
[1776272405679,37.82,73976.0,0.0,-0.75719,0.00011,23.06385]
[1776272408684,37.82,73978.36,0.0,-0.75693,0.00011,23.07783]
[1776272408917,37.82,73978.36,0.0,-0.75693,0.00011,23.07783]
[1776272408950,37.82,73978.36,0.0,-0.75693,0.00011,23.07783]
[1776272409167,37.82,73978.36,0.0,-0.75693,0.00011,23.07783]
[1776272409267,37.82,73978.4,0.0,-0.75693,0.00011,23.07788]
[1776272412732,37.82,73959.75,0.0,-0.75903,0.00011,22.96352]
[1776272413736,37.82,73953.58,0.0,-0.75972,0.00011,22.92575]
[1776272414743,37.82,73939.35,0.0,-0.76131,0.00011,22.83856]
[1776272415750,37.82,73934.54,0.0,-0.76184,0.00011,22.80909]
[1776272417765,37.82,73942.56,0.0,-0.76095,0.00011,22.85839]
[1776272418771,37.82,73936.75,0.0,-0.7616,0.00011,22.82277]
[1776272423485,37.82,73933.89,0.0,-0.76191,0.00011,22.80531]
[1776272423673,37.82,73933.89,0.0,-0.76191,0.00011,22.80531]
[1776272427139,37.82,73934.65,0.0,-0.76182,0.00011,22.81014]
[1776272427179,37.82,73934.65,0.0,-0.76182,0.00011,22.81014]
[1776272430854,37.82,73942.6,0.0,-0.76094,0.00011,22.8591]
[1776272431468,37.82,73942.6,0.0,-0.76094,0.00011,22.8591]
[1776272431667,37.82,73942.6,0.0,-0.76094,0.00011,22.8591]
[1776272431703,37.82,73942.6,0.0,-0.76094,0.00011,22.8591]
[1776272431914,37.82,73942.6,0.0,-0.76094,0.00011,22.8591]
[1776272432015,37.82,73943.1,0.0,-0.7609,0.00011,22.85879]
[1776272433852,37.82,73943.23,0.0,-0.76089,0.00011,22.85957]
[1776272433918,37.82,73943.23,0.0,-0.76089,0.00011,22.85957]
[1776272436897,37.82,73953.44,0.0,-0.75975,0.00011,22.92184]
[1776272437904,37.82,73961.1,0.0,-0.7589,0.00011,22.9686]
[1776272438911,37.82,73967.19,0.0,-0.75822,0.00011,23.00566]
[1776272440912,37.82,73970.57,0.0,-0.75784,0.00011,23.02613]
[1776272441170,37.82,73970.57,0.0,-0.75784,0.00011,23.02613]
[1776272443186,37.82,73974.33,0.0,-0.75743,0.00011,23.04872]
[1776272443414,37.82,73974.33,0.0,-0.75743,0.00011,23.04872]
[1776272443188,37.82,73974.43,0.0,-0.75742,0.00011,23.04916]
[1776272444080,37.82,73974.43,0.0,-0.75742,0.00011,23.04916]
[1776272444171,37.82,73974.43,0.0,-0.75742,0.00011,23.04916]
[1776272446604,37.81,73978.34,0.0,-0.75699,0.00011,23.07242]
[1776272446671,37.81,73978.34,0.0,-0.75699,0.00011,23.07242]
[1776272452366,37.81,73978.62,0.0,-0.75698,0.00011,23.07325]
[1776272452419,37.81,73978.62,0.0,-0.75698,0.00011,23.07325]
[1776272452645,37.81,73978.22,0.0,-0.75702,0.00011,23.07067]
[1776272452673,37.81,73978.22,0.0,-0.75702,0.00011,23.07067]
[1776272453011,37.81,73978.12,0.0,-0.75704,0.00011,23.06992]
[1776272454985,37.81,73977.97,0.0,-0.75706,0.00011,23.06887]
[1776272455170,37.81,73977.97,0.0,-0.75706,0.00011,23.06887]
[1776272456033,37.81,73985.09,0.0,-0.75626,0.00011,23.11185]
[1776272456720,37.81,73985.09,0.0,-0.75626,0.00011,23.11185]
[1776272456917,37.81,73985.09,0.0,-0.75626,0.00011,23.11185]
[1776272458047,37.81,73993.73,0.0,-0.7553,0.00011,23.16384]
[1776272459054,37.81,74001.38,0.0,-0.75444,0.00011,23.21]
[1776272460061,37.81,74007.05,0.0,-0.7538,0.00011,23.24407]
[1776272462075,37.81,74011.46,0.0,-0.75331,0.00011,23.27023]
[1776272464411,37.81,74010.73,0.0,-0.7534,0.00011,23.26558]
[1776272464671,37.8,74010.54,0.0,-0.75342,0.00011,23.26421]
[1776272466135,37.8,74010.28,0.0,-0.75346,0.00011,23.26241]
[1776272466164,37.8,74010.28,0.0,-0.75346,0.00011,23.26241]
[1776272466232,37.8,74009.93,0.0,-0.7535,0.00011,23.26007]
[1776272472148,37.8,74007.45,0.0,-0.75381,0.00011,23.24384]
[1776272474162,37.8,73999.78,0.0,-0.75468,0.00011,23.19711]
[1776272474613,37.8,73999.78,0.0,-0.75468,0.00011,23.19711]
[1776272474666,37.8,73999.78,0.0,-0.75468,0.00011,23.19711]
[1776272475963,37.8,73998.62,0.0,-0.75481,0.00011,23.18995]
[1776272476171,37.8,73998.62,0.0,-0.75481,0.00011,23.18995]
[1776272479003,37.8,73992.67,0.0,-0.7555,0.00011,23.15325]
[1776272479009,37.8,73992.67,0.0,-0.7555,0.00011,23.15325]
[1776272479178,37.8,73992.67,0.0,-0.7555,0.00011,23.15325]
[1776272479197,37.79,73990.77,0.0,-0.75572,0.00011,23.14153]
[1776272480855,37.79,73990.61,0.0,-0.75574,0.00011,23.14037]
[1776272480919,37.79,73990.61,0.0,-0.75574,0.00011,23.14037]
[1776272482304,37.79,73995.22,0.0,-0.75522,0.00011,23.16813]
[1776272482419,37.79,73995.22,0.0,-0.75522,0.00011,23.16813]
[1776272482445,37.79,74001.72,0.0,-0.75449,0.00011,23.20725]
[1776272483148,37.79,74001.72,0.0,-0.75449,0.00011,23.20725]
[1776272483166,37.79,74001.72,0.0,-0.75449,0.00011,23.20725]
[1776272485239,37.79,74011.73,0.0,-0.75338,0.00011,23.26701]
[1776272486246,37.79,74026.18,0.0,-0.75174,0.00011,23.35383]
[1776272487253,37.79,74034.39,0.0,-0.75081,0.00011,23.40283]
[1776272490274,37.79,74026.91,0.0,-0.75167,0.00011,23.35745]
[1776272493094,37.78,74025.51,0.0,-0.75187,0.00011,23.34509]
[1776272493170,37.78,74025.51,0.0,-0.75187,0.00011,23.34509]
[1776272493366,37.78,74025.51,0.0,-0.75187,0.00011,23.34509]
[1776272493422,37.78,74025.51,0.0,-0.75187,0.00011,23.34509]
[1776272493465,37.78,74024.1,0.0,-0.75203,0.00011,23.33631]
[1776272497323,37.78,74032.11,0.0,-0.75115,0.00011,23.38335]
[1776272498327,37.78,74032.11,0.0,-0.75115,0.00011,23.38335]
[1776272498420,37.78,74032.11,0.0,-0.75115,0.00011,23.38335]
[1776272498477,37.78,74033.75,0.0,-0.75097,0.00011,23.39286]
[1776272503024,37.77,74032.24,0.0,-0.75117,0.00011,23.38233]
[1776272503176,37.77,74032.24,0.0,-0.75117,0.00011,23.38233]
[1776272503744,37.77,74034.9,0.0,-0.75086,0.00011,23.39827]
[1776272503916,37.77,74034.9,0.0,-0.75086,0.00011,23.39827]
[1776272504373,37.77,74038.83,0.0,-0.75042,0.00011,23.4218]
[1776272509408,37.77,74038.1,0.0,-0.75051,0.00011,23.417]
[1776272510881,37.77,74033.95,0.0,-0.75098,0.00011,23.392]
[1776272514210,37.77,74027.22,0.0,-0.75177,0.00011,23.35048]
[1776272515675,37.77,74021.99,0.0,-0.75238,0.00011,23.31835]
[1776272515913,37.77,74021.99,0.0,-0.75238,0.00011,23.31835]
[1776272516457,37.77,74022.87,0.0,-0.75228,0.00011,23.32336]
[1776272519085,37.76,74021.71,0.0,-0.75243,0.00011,23.31582]
[1776272519170,37.76,74021.71,0.0,-0.75243,0.00011,23.31582]
[1776272522499,37.76,74016.27,0.0,-0.75306,0.00011,23.28194]
[1776272523506,37.76,74008.0,0.0,-0.75401,0.00011,23.23171]
[1776272525802,37.76,74012.1,0.0,-0.75355,0.00011,23.25626]
[1776272525922,37.76,74012.1,0.0,-0.75355,0.00011,23.25626]
[1776272526121,37.76,74012.1,0.0,-0.75355,0.00011,23.25626]
[1776272526170,37.76,74012.1,0.0,-0.75355,0.00011,23.25626]
[1776272526223,37.76,74011.35,0.0,-0.75364,0.00011,23.25136]
[1776272531563,37.75,74013.91,0.0,-0.75337,0.00011,23.26564]
[1776272533496,37.75,74013.91,0.0,-0.75337,0.00011,23.26564]
[1776272532570,37.75,74020.04,0.0,-0.75268,0.00011,23.30243]
[1776272533677,37.75,74020.04,0.0,-0.75268,0.00011,23.30243]
[1776272534585,37.75,74011.68,0.0,-0.75364,0.00011,23.25148]
[1776272536769,37.75,74011.91,0.0,-0.75362,0.00011,23.25268]
[1776272536914,37.75,74011.91,0.0,-0.75362,0.00011,23.25268]
[1776272537014,37.75,74017.72,0.0,-0.75296,0.00011,23.28758]
[1776272538291,37.75,74017.72,0.0,-0.75296,0.00011,23.28758]
[1776272538431,37.75,74017.72,0.0,-0.75296,0.00011,23.28758]
[1776272538384,37.75,74023.17,0.0,-0.75235,0.00011,23.32022]
[1776272539619,37.75,74028.97,0.0,-0.75169,0.00011,23.35522]
[1776272544656,37.75,74029.84,0.0,-0.75159,0.00011,23.36055]
[1776272545873,37.75,74029.84,0.0,-0.75159,0.00011,23.36055]
[1776272545915,37.75,74029.84,0.0,-0.75159,0.00011,23.36055]
[1776272546361,37.75,74029.84,0.0,-0.75159,0.00011,23.36055]
[1776272546419,37.75,74029.84,0.0,-0.75159,0.00011,23.36055]
[1776272546443,37.75,74027.0,0.0,-0.75191,0.00011,23.34347]
[1776272547677,37.75,74012.8,0.0,-0.75352,0.00011,23.25762]
[1776272548685,37.75,74012.23,0.0,-0.75359,0.00011,23.254]
[1776272551705,37.75,73998.63,0.0,-0.75516,0.00011,23.16778]
[1776272552713,37.75,74000.28,0.0,-0.75498,0.00011,23.17769]
[1776272554137,37.75,74000.28,0.0,-0.75498,0.00011,23.17769]
[1776272554165,37.75,74000.28,0.0,-0.75498,0.00011,23.17769]
[1776272554191,37.75,74006.07,0.0,-0.75433,0.00011,23.21265]
[1776272554729,37.75,74011.5,0.0,-0.75371,0.00011,23.24536]
[1776272556866,37.75,74012.17,0.0,-0.75364,0.00011,23.24923]
[1776272556915,37.75,74012.17,0.0,-0.75364,0.00011,23.24923]
[1776272556968,37.74,74011.8,0.0,-0.75369,0.00011,23.24681]
[1776272558715,37.74,74010.65,0.0,-0.75382,0.00011,23.23969]
[1776272558923,37.74,74010.65,0.0,-0.75382,0.00011,23.23969]
[1776272558930,37.74,73995.6,0.0,-0.75553,0.00011,23.14834]
[1776272559765,37.74,73990.07,0.0,-0.75615,0.00011,23.11466]
[1776272562035,37.74,73990.77,0.0,-0.75607,0.00011,23.11886]
[1776272562171,37.74,73990.77,0.0,-0.75607,0.00011,23.11886]
[1776272562197,37.74,73987.66,0.0,-0.75643,0.00011,23.09989]
[1776272563904,37.74,73986.58,0.0,-0.75655,0.00011,23.09327]
[1776272563915,37.74,73986.58,0.0,-0.75655,0.00011,23.09327]
[1776272563917,37.74,73992.39,0.0,-0.75589,0.00011,23.12855]
[1776272569838,37.74,73987.71,0.0,-0.75643,0.00011,23.09959]
[1776272570845,37.74,73979.99,0.0,-0.7573,0.00011,23.05245]
[1776272571852,37.74,73973.65,0.0,-0.75802,0.00011,23.01369]
[1776272573315,37.74,73973.65,0.0,-0.75802,0.00011,23.01369]
[1776272573415,37.74,73973.65,0.0,-0.75802,0.00011,23.01369]
[1776272574609,37.74,73978.09,0.0,-0.75752,0.00011,23.04065]
[1776272574667,37.74,73978.09,0.0,-0.75752,0.00011,23.04065]
[1776272574872,37.74,73978.8,0.0,-0.75744,0.00011,23.04489]
[1776272575904,37.74,73978.8,0.0,-0.75744,0.00011,23.04489]
[1776272575914,37.74,73978.8,0.0,-0.75744,0.00011,23.04489]
[1776272576005,37.74,73985.45,0.0,-0.7567,0.00011,23.0853]
[1776272576887,37.74,73993.59,0.0,-0.75578,0.00011,23.13475]
[1776272578978,37.74,73995.78,0.0,-0.75553,0.00011,23.14796]
[1776272579167,37.74,73995.78,0.0,-0.75553,0.00011,23.14796]
[1776272579266,37.74,73993.87,0.0,-0.75575,0.00011,23.13626]
[1776272583311,37.74,73994.23,0.0,-0.75572,0.00011,23.13817]
[1776272583418,37.74,73994.23,0.0,-0.75572,0.00011,23.13817]
[1776272585962,37.74,74004.95,0.0,-0.75451,0.00011,23.2028]
[1776272587013,37.74,74004.95,0.0,-0.75451,0.00011,23.2028]
[1776272587186,37.74,74004.95,0.0,-0.75451,0.00011,23.2028]
[1776272587206,37.74,74008.58,0.0,-0.75411,0.00011,23.22462]
[1776272588188,37.74,74008.58,0.0,-0.75411,0.00011,23.22462]
[1776272588414,37.74,74008.58,0.0,-0.75411,0.00011,23.22462]
[1776272588441,37.74,74011.56,0.0,-0.75377,0.00011,23.24246]
[1776272594017,37.73,74013.8,0.0,-0.75354,0.00011,23.25476]
[1776272595392,37.73,74013.8,0.0,-0.75354,0.00011,23.25476]
[1776272595416,37.73,74013.8,0.0,-0.75354,0.00011,23.25476]
[1776272599053,37.73,74023.98,0.0,-0.75241,0.00011,23.3152]
[1776272599935,37.73,74023.98,0.0,-0.75241,0.00011,23.3152]
[1776272600172,37.73,74023.98,0.0,-0.75241,0.00011,23.3152]
[1776272602074,37.72,74033.44,0.0,-0.75135,0.00011,23.37134]
[1776272603081,37.72,74040.43,0.0,-0.75056,0.00011,23.41304]
[1776272605095,37.72,74045.21,0.0,-0.75001,0.00011,23.44192]
[1776272607222,37.72,74044.06,0.0,-0.75014,0.00011,23.43509]
[1776272607413,37.72,74044.06,0.0,-0.75014,0.00011,23.43509]
[1776272607506,37.72,74043.16,0.0,-0.75024,0.00011,23.42977]
[1776272612662,37.73,74044.22,0.0,-0.75013,0.00011,23.43317]
[1776272612943,37.73,74044.22,0.0,-0.75013,0.00011,23.43317]
[1776272616205,37.73,74042.37,0.0,-0.75034,0.00011,23.42224]
[1776272616418,37.73,74042.37,0.0,-0.75034,0.00011,23.42224]
[1776272616833,37.73,74043.34,0.0,-0.75023,0.00011,23.42813]
[1776272616916,37.73,74043.34,0.0,-0.75023,0.00011,23.42813]
[1776272617179,37.73,74049.97,0.0,-0.74947,0.00011,23.46794]
[1776272619193,37.73,74052.45,0.0,-0.74919,0.00011,23.48279]
[1776272619880,37.73,74052.45,0.0,-0.74919,0.00011,23.48279]
[1776272619914,37.73,74052.45,0.0,-0.74919,0.00011,23.48279]
[1776272625270,37.73,74053.04,0.0,-0.74912,0.00011,23.48627]
[1776272625424,37.73,74053.04,0.0,-0.74912,0.00011,23.48627]
[1776272627256,37.73,74058.3,0.0,-0.74852,0.00011,23.51769]
[1776272627414,37.73,74058.3,0.0,-0.74852,0.00011,23.51769]
[1776272627515,37.73,74058.4,0.0,-0.74851,0.00011,23.51824]
[1776272630518,37.73,74059.27,0.0,-0.74841,0.00011,23.52334]
[1776272630666,37.73,74058.74,0.0,-0.74847,0.00011,23.52012]
[1776272635010,37.73,74054.43,0.0,-0.74897,0.00011,23.49414]
[1776272635167,37.73,74054.43,0.0,-0.74897,0.00011,23.49414]
[1776272635305,37.73,74054.22,0.0,-0.749,0.00011,23.49285]
[1776272635809,37.73,74054.22,0.0,-0.749,0.00011,23.49285]
[1776272635915,37.73,74054.22,0.0,-0.749,0.00011,23.49285]
[1776272639150,37.73,74051.03,0.0,-0.74936,0.00011,23.47371]
[1776272639167,37.73,74051.03,0.0,-0.74936,0.00011,23.47371]
[1776272639540,37.73,74051.03,0.0,-0.74936,0.00011,23.47371]
[1776272639333,37.73,74047.43,0.0,-0.74977,0.00011,23.45213]
[1776272639670,37.73,74047.43,0.0,-0.74977,0.00011,23.45213]
[1776272640340,37.73,74048.64,0.0,-0.74963,0.00011,23.4594]
[1776272641347,37.73,74050.43,0.0,-0.74943,0.00011,23.47014]
[1776272643362,37.72,74048.34,0.0,-0.74969,0.00011,23.45669]
[1776272647392,37.72,74049.63,0.0,-0.74958,0.00011,23.46262]
[1776272648807,37.71,74049.84,0.0,-0.74956,0.00011,23.46343]
[1776272648917,37.71,74049.84,0.0,-0.74956,0.00011,23.46343]
[1776272649407,37.71,74050.39,0.0,-0.74951,0.00011,23.46628]
[1776272649873,37.71,74050.39,0.0,-0.74951,0.00011,23.46628]
[1776272649915,37.71,74050.39,0.0,-0.74951,0.00011,23.46628]
[1776272650414,37.71,74046.75,0.0,-0.74993,0.00011,23.444]
[1776272651421,37.71,74044.37,0.0,-0.75021,0.00011,23.42928]
[1776272652428,37.71,74046.2,0.0,-0.75001,0.00011,23.43985]
[1776272653434,37.71,74048.32,0.0,-0.74978,0.00011,23.45215]
[1776272654442,37.71,74057.11,0.0,-0.74878,0.00011,23.50437]
[1776272655449,37.7,74059.19,0.0,-0.74855,0.00011,23.51633]
[1776272656456,37.7,74052.74,0.0,-0.7493,0.00011,23.47722]
[1776272657463,37.7,74044.88,0.0,-0.75021,0.00011,23.42961]
[1776272658167,37.7,74044.88,0.0,-0.75021,0.00011,23.42961]
[1776272658470,37.7,74043.81,0.0,-0.75034,0.00011,23.42278]
[1776272663505,37.69,74043.7,0.0,-0.75039,0.00011,23.42009]
[1776272664698,37.69,74044.26,0.0,-0.75034,0.00011,23.42305]
[1776272664914,37.69,74044.26,0.0,-0.75034,0.00011,23.42305]
[1776272665519,37.69,74044.8,0.0,-0.75028,0.00011,23.42588]
[1776272670554,37.68,74043.34,0.0,-0.75049,0.00011,23.41502]
[1776272671792,37.68,74044.74,0.0,-0.75036,0.00011,23.4197]
[1776272671926,37.68,74044.74,0.0,-0.75036,0.00011,23.4197]
[1776272673356,37.68,74045.58,0.0,-0.75027,0.00011,23.42434]
[1776272673417,37.68,74045.58,0.0,-0.75027,0.00011,23.42434]
[1776272674506,37.68,74044.46,0.0,-0.75041,0.00011,23.41719]
[1776272674675,37.68,74043.85,0.0,-0.75049,0.00011,23.4131]
[1776272675455,37.68,74043.85,0.0,-0.75049,0.00011,23.4131]
[1776272675589,37.68,74044.22,0.0,-0.75045,0.00011,23.41491]
[1776272675664,37.68,74044.22,0.0,-0.75045,0.00011,23.41491]
[1776272677706,37.67,74042.94,0.0,-0.75062,0.00011,23.40639]
[1776272677920,37.67,74042.94,0.0,-0.75062,0.00011,23.40639]
[1776272681380,37.67,74043.92,0.0,-0.75052,0.00011,23.41146]
[1776272681420,37.67,74043.92,0.0,-0.75052,0.00011,23.41146]
[1776272682757,37.67,74043.69,0.0,-0.75057,0.00011,23.40883]
[1776272682916,37.67,74043.69,0.0,-0.75057,0.00011,23.40883]
[1776272683460,37.67,74043.69,0.0,-0.75057,0.00011,23.40883]
[1776272683645,37.67,74050.55,0.0,-0.7498,0.00011,23.44965]
[1776272683679,37.67,74050.55,0.0,-0.7498,0.00011,23.44965]
[1776272684652,37.66,74055.97,0.0,-0.74918,0.00011,23.48176]
[1776272684844,37.66,74055.97,0.0,-0.74918,0.00011,23.48176]
[1776272684917,37.66,74055.97,0.0,-0.74918,0.00011,23.48176]
[1776272686543,37.66,74055.85,0.0,-0.74921,0.00011,23.48059]
[1776272686585,37.66,74055.85,0.0,-0.74921,0.00011,23.48059]
[1776272686665,37.66,74055.85,0.0,-0.74921,0.00011,23.48059]
[1776272686665,37.65,74051.94,0.0,-0.74975,0.00011,23.45233]
[1776272688319,37.64,74050.08,0.0,-0.74997,0.00011,23.44068]
[1776272688420,37.64,74050.08,0.0,-0.74997,0.00011,23.44068]
[1776272689358,37.64,74050.08,0.0,-0.74998,0.00011,23.44023]
[1776272689360,37.64,74050.08,0.0,-0.74998,0.00011,23.44023]
[1776272689420,37.64,74050.08,0.0,-0.74998,0.00011,23.44023]
[1776272689456,37.64,74056.15,0.0,-0.7493,0.00011,23.47626]
[1776272690789,37.64,74059.32,0.0,-0.74893,0.00011,23.49527]
[1776272690920,37.64,74059.32,0.0,-0.74893,0.00011,23.49527]
[1776272693716,37.62,74069.33,0.0,-0.74791,0.00011,23.54911]
[1776272694723,37.62,74076.16,0.0,-0.74713,0.00012,23.58948]
[1776272696737,37.58,74084.75,0.0,-0.74636,0.00012,23.63028]
[1776272698751,37.55,74087.99,0.0,-0.74621,0.00012,23.63856]
[1776272701342,37.51,74084.73,0.0,-0.74682,0.00012,23.60765]
[1776272701420,37.51,74084.73,0.0,-0.74682,0.00012,23.60765]
[1776272701656,37.51,74084.73,0.0,-0.74682,0.00012,23.60765]
[1776272701671,37.51,74084.73,0.0,-0.74682,0.00012,23.60765]
[1776272702649,37.49,74083.16,0.0,-0.74711,0.00012,23.59286]
[1776272702665,37.49,74083.16,0.0,-0.74711,0.00012,23.59286]
[1776272701772,37.47,74083.03,0.0,-0.74723,0.00012,23.5869]
[1776272706531,37.42,74081.81,0.0,-0.74768,0.00012,23.56427]
[1776272706670,37.42,74081.81,0.0,-0.74768,0.00012,23.56427]
[1776272707034,37.4,74078.4,0.0,-0.74817,0.00012,23.53905]
[1776272707138,37.4,74078.4,0.0,-0.74817,0.00012,23.53905]
[1776272707168,37.4,74078.4,0.0,-0.74817,0.00012,23.53905]
[1776272707239,37.4,74079.58,0.0,-0.74804,0.00012,23.54571]
[1776272707829,37.4,74084.96,0.0,-0.74743,0.00012,23.57763]
[1776272708836,37.38,74091.49,0.0,-0.74677,0.00012,23.61218]
[1776272709842,37.38,74091.49,0.0,-0.74677,0.00012,23.61218]
[1776272709924,37.38,74091.49,0.0,-0.74677,0.00012,23.61218]
[1776272709971,37.38,74091.49,0.0,-0.74677,0.00012,23.61218]
[1776272710170,37.38,74091.49,0.0,-0.74677,0.00012,23.61218]
[1776272710271,37.37,74091.63,0.0,-0.74685,0.00012,23.60802]
[1776272713871,37.33,74097.81,0.0,-0.74636,0.00012,23.6344]
[1776272716133,37.33,74097.66,0.0,-0.74638,0.00012,23.63299]
[1776272716179,37.33,74097.66,0.0,-0.74638,0.00012,23.63299]
[1776272721926,37.32,74097.06,0.0,-0.74653,0.00012,23.62584]
[1776272724894,37.32,74097.3,0.0,-0.7465,0.00012,23.62724]
[1776272724924,37.32,74097.3,0.0,-0.7465,0.00012,23.62724]
[1776272724997,37.32,74097.3,0.0,-0.7465,0.00012,23.62724]
[1776272725173,37.32,74097.3,0.0,-0.7465,0.00012,23.62724]
[1776272725223,37.32,74099.91,0.0,-0.7462,0.00012,23.64289]
[1776272731363,37.32,74098.79,0.0,-0.74633,0.00012,23.63594]
[1776272731417,37.32,74098.79,0.0,-0.74633,0.00012,23.63594]
[1776272738039,37.31,74097.24,0.0,-0.74656,0.00012,23.62174]
[1776272742326,37.31,74093.6,0.0,-0.74699,0.00012,23.59975]
[1776272742368,37.31,74093.6,0.0,-0.74699,0.00012,23.59975]
[1776272742418,37.31,74093.6,0.0,-0.74699,0.00012,23.59975]
[1776272742518,37.31,74083.44,0.0,-0.74817,0.00012,23.53849]
[1776272743075,37.31,74081.64,0.0,-0.74839,0.00012,23.52721]
[1776272746057,37.31,74086.04,0.0,-0.74789,0.00012,23.55295]
[1776272746062,37.31,74086.04,0.0,-0.74789,0.00012,23.55295]
[1776272746173,37.31,74086.04,0.0,-0.74789,0.00012,23.55295]
[1776272746273,37.3,74085.89,0.0,-0.74792,0.00012,23.55162]
[1776272748110,37.3,74077.11,0.0,-0.74895,0.00012,23.49774]
[1776272749117,37.3,74068.71,0.0,-0.74993,0.00012,23.44651]
[1776272750488,37.3,74068.71,0.0,-0.74993,0.00012,23.44651]
[1776272750544,37.3,74068.71,0.0,-0.74993,0.00012,23.44651]
[1776272750670,37.3,74068.71,0.0,-0.74993,0.00012,23.44651]
[1776272750700,37.3,74066.19,0.0,-0.75023,0.00012,23.43091]
[1776272756167,37.29,74060.72,0.0,-0.7509,0.00012,23.39587]
[1776272757174,37.29,74053.84,0.0,-0.75169,0.00012,23.35376]
[1776272758019,37.29,74053.84,0.0,-0.75169,0.00012,23.35376]
[1776272758059,37.29,74053.84,0.0,-0.75169,0.00012,23.35376]
[1776272758174,37.29,74053.84,0.0,-0.75169,0.00012,23.35376]
[1776272758181,37.29,74053.55,0.0,-0.75173,0.00012,23.35178]
[1776272763217,37.29,74054.7,0.0,-0.75162,0.00012,23.35772]
[1776272765252,37.29,74054.92,0.0,-0.7516,0.00012,23.35885]
[1776272765415,37.29,74054.92,0.0,-0.7516,0.00012,23.35885]
[1776272765516,37.29,74055.5,0.0,-0.75154,0.00012,23.36216]
[1776272768252,37.28,74060.82,0.0,-0.75094,0.00012,23.39384]
[1776272771276,37.28,74069.2,0.0,-0.74998,0.00012,23.44399]
[1776272772155,37.28,74069.2,0.0,-0.74998,0.00012,23.44399]
[1776272772158,37.28,74069.2,0.0,-0.74998,0.00012,23.44399]
[1776272772178,37.28,74069.2,0.0,-0.74998,0.00012,23.44399]
[1776272772284,37.28,74068.22,0.0,-0.7501,0.00012,23.43776]
[1776272777671,37.28,74069.96,0.0,-0.74992,0.00012,23.4472]
[1776272777716,37.28,74069.96,0.0,-0.74992,0.00012,23.4472]
[1776272777926,37.28,74070.66,0.0,-0.74985,0.00012,23.45117]
[1776272778326,37.28,74071.09,0.0,-0.74981,0.00012,23.45349]
[1776272780340,37.27,74080.19,0.0,-0.74876,0.00012,23.50802]
[1776272781192,37.27,74080.19,0.0,-0.74876,0.00012,23.50802]
[1776272783230,37.27,74080.64,0.0,-0.74873,0.00012,23.51007]
[1776272783242,37.27,74080.64,0.0,-0.74873,0.00012,23.51007]
[1776272783361,37.27,74079.79,0.0,-0.74883,0.00012,23.50458]
[1776272789403,37.26,74069.45,0.0,-0.75007,0.00012,23.43994]
[1776272790335,37.26,74069.45,0.0,-0.75007,0.00012,23.43994]
[1776272790421,37.26,74074.48,0.0,-0.74949,0.00012,23.47019]
[1776272791421,37.26,74081.71,0.0,-0.74868,0.00012,23.51035]
[1776272793435,37.26,74084.24,0.0,-0.7484,0.00012,23.52496]
[1776272794333,37.26,74084.24,0.0,-0.7484,0.00012,23.52496]
[1776272794442,37.26,74083.53,0.0,-0.74849,0.00012,23.52031]
[1776272799477,37.25,74081.63,0.0,-0.74875,0.00012,23.50712]
[1776272802674,37.25,74081.91,0.0,-0.74873,0.00012,23.50815]
[1776272802916,37.25,74079.74,0.0,-0.74899,0.00012,23.49468]
[1776272805524,37.25,74088.82,0.0,-0.74795,0.00012,23.54866]
[1776272806037,37.25,74088.82,0.0,-0.74795,0.00012,23.54866]
[1776272806529,37.25,74098.62,0.0,-0.74682,0.00012,23.60743]
[1776272807536,37.25,74098.81,0.0,-0.7468,0.00012,23.6086]
[1776272808543,37.25,74093.83,0.0,-0.74738,0.00012,23.57859]
[1776272809647,37.25,74093.83,0.0,-0.74738,0.00012,23.57859]
[1776272809653,37.25,74092.59,0.0,-0.74752,0.00012,23.57116]
[1776272815592,37.24,74088.58,0.0,-0.74803,0.00012,23.54459]
[1776272820627,37.23,74099.55,0.0,-0.74679,0.00012,23.60899]
[1776272821634,37.23,74098.45,0.0,-0.74692,0.00012,23.60239]
[1776272823648,37.23,74088.63,0.0,-0.74806,0.00012,23.54317]
[1776272824655,37.23,74083.76,0.0,-0.74862,0.00012,23.51381]
[1776272826669,37.23,74071.86,0.0,-0.75002,0.00012,23.44099]
[1776272828683,37.23,74069.03,0.0,-0.75035,0.00012,23.42329]
[1776272829880,37.23,74069.16,0.0,-0.75034,0.00012,23.42384]
[1776272829888,37.23,74069.16,0.0,-0.75034,0.00012,23.42384]
[1776272829925,37.23,74069.16,0.0,-0.75034,0.00012,23.42384]
[1776272830697,37.23,74068.86,0.0,-0.75038,0.00012,23.42177]
[1776272833720,37.22,74077.59,0.0,-0.74939,0.00012,23.47404]
[1776272834163,37.22,74077.59,0.0,-0.74939,0.00012,23.47404]
[1776272834217,37.22,74077.59,0.0,-0.74939,0.00012,23.47404]
[1776272834420,37.22,74077.59,0.0,-0.74939,0.00012,23.47404]
[1776272834731,37.22,74080.15,0.0,-0.7491,0.00012,23.48927]
[1776272839765,37.22,74084.53,0.0,-0.74862,0.00012,23.5142]
[1776272841633,37.22,74085.57,0.0,-0.74851,0.00012,23.52018]
[1776272841669,37.22,74085.57,0.0,-0.74851,0.00012,23.52018]
[1776272841774,37.22,74085.57,0.0,-0.74851,0.00012,23.52018]
[1776272841780,37.22,74085.37,0.0,-0.74854,0.00012,23.51865]
[1776272841918,37.22,74085.37,0.0,-0.74854,0.00012,23.51865]
[1776272847825,37.21,74086.05,0.0,-0.7485,0.00012,23.52084]
[1776272849838,37.21,74091.72,0.0,-0.74785,0.00012,23.55452]
[1776272850080,37.21,74091.72,0.0,-0.74785,0.00012,23.55452]
[1776272850132,37.21,74091.72,0.0,-0.74785,0.00012,23.55452]
[1776272850171,37.21,74091.72,0.0,-0.74785,0.00012,23.55452]
[1776272850266,37.21,74091.72,0.0,-0.74786,0.00012,23.55419]
[1776272854534,37.2,74094.94,0.0,-0.74752,0.00012,23.56963]
[1776272854540,37.2,74094.94,0.0,-0.74752,0.00012,23.56963]
[1776272854675,37.2,74094.94,0.0,-0.74752,0.00012,23.56963]
[1776272854776,37.2,74098.12,0.0,-0.74716,0.00012,23.58812]
[1776272860689,37.2,74096.22,0.0,-0.74738,0.00012,23.57693]
[1776272860920,37.2,74094.34,0.0,-0.74759,0.00012,23.56571]
[1776272860992,37.2,74094.34,0.0,-0.74759,0.00012,23.56571]
[1776272861165,37.2,74094.34,0.0,-0.74759,0.00012,23.56571]
[1776272861266,37.2,74098.1,0.0,-0.74716,0.00012,23.58851]
[1776272862931,37.2,74106.05,0.0,-0.74623,0.00012,23.6365]
[1776272863974,37.2,74106.05,0.0,-0.74623,0.00012,23.6365]
[1776272864173,37.2,74106.05,0.0,-0.74623,0.00012,23.6365]
[1776272864180,37.2,74110.53,0.0,-0.7457,0.00012,23.66352]
[1776272864944,37.2,74119.08,0.0,-0.7447,0.00012,23.7149]
[1776272865952,37.2,74122.17,0.0,-0.74435,0.00012,23.73331]
[1776272867967,37.2,74113.42,0.0,-0.74537,0.00012,23.68059]
[1776272869695,37.2,74113.42,0.0,-0.74537,0.00012,23.68059]
[1776272869915,37.2,74111.76,0.0,-0.74557,0.00012,23.67056]
[1776272870005,37.2,74111.76,0.0,-0.74557,0.00012,23.67056]
[1776272870166,37.2,74111.76,0.0,-0.74557,0.00012,23.67056]
[1776272870211,37.2,74113.74,0.0,-0.74534,0.00012,23.68242]
[1776272871993,37.2,74119.52,0.0,-0.74466,0.00012,23.717]
[1776272875674,37.2,74117.32,0.0,-0.74493,0.00012,23.70361]
[1776272875923,37.2,74113.76,0.0,-0.74534,0.00012,23.68215]
[1776272881277,37.2,74112.01,0.0,-0.74555,0.00012,23.67139]
[1776272886728,37.2,74109.53,0.0,-0.74585,0.00012,23.65626]
[1776272886877,37.2,74101.66,0.0,-0.74676,0.00012,23.60881]
[1776272886916,37.2,74101.66,0.0,-0.74676,0.00012,23.60881]
[1776272887099,37.2,74097.28,0.0,-0.74727,0.00012,23.5824]
[1776272888276,37.2,74097.28,0.0,-0.74727,0.00012,23.5824]
[1776272888434,37.2,74097.28,0.0,-0.74727,0.00012,23.5824]
[1776272888536,37.2,74094.62,0.0,-0.74758,0.00012,23.56637]
[1776272889113,37.2,74086.89,0.0,-0.74849,0.00012,23.5192]
[1776272890977,37.2,74084.6,0.0,-0.74876,0.00012,23.50497]
[1776272891167,37.2,74084.6,0.0,-0.74876,0.00012,23.50497]
[1776272892135,37.19,74075.44,0.0,-0.74984,0.00012,23.44871]
[1776272894149,37.19,74073.21,0.0,-0.75011,0.00012,23.43462]
[1776272895628,37.19,74073.21,0.0,-0.75011,0.00012,23.43462]
[1776272895672,37.19,74073.21,0.0,-0.75011,0.00012,23.43462]
[1776272895791,37.19,74073.21,0.0,-0.75011,0.00012,23.43462]
[1776272895834,37.19,74077.61,0.0,-0.7496,0.00012,23.46109]
[1776272895917,37.19,74077.61,0.0,-0.7496,0.00012,23.46109]
[1776272896163,37.19,74080.76,0.0,-0.74924,0.00012,23.47993]
[1776272898177,37.19,74076.48,0.0,-0.74975,0.00012,23.45334]
[1776272900191,37.19,74071.12,0.0,-0.75038,0.00012,23.42019]
[1776272901271,37.19,74071.12,0.0,-0.75038,0.00012,23.42019]
[1776272901418,37.19,74071.12,0.0,-0.75038,0.00012,23.42019]
[1776272901448,37.19,74065.43,0.0,-0.75105,0.00012,23.38529]
[1776272904749,37.18,74067.39,0.0,-0.75083,0.00012,23.39682]
[1776272904917,37.18,74071.09,0.0,-0.75041,0.00012,23.41913]
[1776272905031,37.18,74071.09,0.0,-0.75041,0.00012,23.41913]
[1776272905172,37.18,74071.09,0.0,-0.75041,0.00012,23.41913]
[1776272905226,37.18,74075.74,0.0,-0.74987,0.00012,23.44717]
[1776272910600,37.18,74075.33,0.0,-0.74994,0.00012,23.44361]
[1776272910668,37.18,74075.33,0.0,-0.74994,0.00012,23.44361]
[1776272913750,37.18,74078.81,0.0,-0.74958,0.00012,23.46062]
[1776272913768,37.18,74069.82,0.0,-0.75062,0.00012,23.40566]
[1776272913917,37.18,74069.82,0.0,-0.75062,0.00012,23.40566]
[1776272914290,37.18,74069.24,0.0,-0.75069,0.00012,23.40191]
[1776272916542,37.17,74068.44,0.0,-0.75079,0.00012,23.39683]
[1776272916667,37.17,74068.44,0.0,-0.75079,0.00012,23.39683]
[1776272922346,37.17,74059.13,0.0,-0.75189,0.00012,23.33875]
[1776272924044,37.17,74061.01,0.0,-0.75168,0.00012,23.35011]
[1776272924169,37.17,74061.01,0.0,-0.75168,0.00012,23.35011]
[1776272924316,37.17,74061.01,0.0,-0.75168,0.00012,23.35011]
[1776272924419,37.17,74061.01,0.0,-0.75168,0.00012,23.35011]
[1776272924515,37.17,74061.44,0.0,-0.75163,0.00012,23.35259]
[1776272929395,37.17,74057.42,0.0,-0.75211,0.00012,23.32738]
[1776272931274,37.17,74057.39,0.0,-0.75211,0.00012,23.32709]
[1776272936260,37.17,74058.16,0.0,-0.75204,0.00012,23.33128]
[1776272936419,37.17,74058.16,0.0,-0.75204,0.00012,23.33128]
[1776272936444,37.17,74051.02,0.0,-0.75286,0.00012,23.2875]
[1776272937451,37.17,74049.15,0.0,-0.75308,0.00012,23.27598]
[1776272939466,37.16,74050.87,0.0,-0.75288,0.00012,23.28641]
[1776272940473,37.16,74054.74,0.0,-0.75244,0.00012,23.31003]
[1776272941480,37.16,74056.68,0.0,-0.75221,0.00012,23.32181]
[1776272942487,37.16,74058.51,0.0,-0.75201,0.00012,23.33289]
[1776272943494,37.16,74064.21,0.0,-0.75135,0.00012,23.36759]
[1776272944501,37.16,74070.68,0.0,-0.7506,0.00012,23.40689]
[1776272950545,37.16,74072.61,0.0,-0.7504,0.00012,23.41746]
[1776272951552,37.16,74069.57,0.0,-0.75076,0.00012,23.39873]
[1776272952559,37.16,74065.78,0.0,-0.7512,0.00012,23.37543]
[1776272957594,37.16,74066.0,0.0,-0.75119,0.00012,23.37592]
[1776272962628,37.15,74064.81,0.0,-0.75135,0.00012,23.36782]
[1776272963636,37.15,74061.29,0.0,-0.75176,0.00012,23.34616]
[1776272964643,37.15,74056.49,0.0,-0.75232,0.00012,23.31667]
[1776272966657,37.15,74058.74,0.0,-0.75206,0.00012,23.3302]
[1776272968670,37.15,74062.27,0.0,-0.75166,0.00012,23.35151]
[1776272969678,37.15,74063.93,0.0,-0.75147,0.00012,23.3615]
[1776272972699,37.15,74062.24,0.0,-0.7517,0.00012,23.34737]
[1776272974712,37.15,74060.7,0.0,-0.75188,0.00012,23.33765]
[1776272975720,37.15,74055.64,0.0,-0.75247,0.00012,23.30656]
[1776272980754,37.14,74054.61,0.0,-0.7526,0.00012,23.29971]
[1776272985790,37.14,74053.14,0.0,-0.75278,0.00012,23.29022]
[1776272990825,37.14,74049.5,0.0,-0.7532,0.00012,23.2675]
[1776272991836,37.14,74036.79,0.0,-0.75467,0.00011,23.18938]
[1776272992707,37.14,74036.79,0.0,-0.75467,0.00011,23.18938]
[1776272992916,37.14,74036.79,0.0,-0.75467,0.00011,23.18938]
[1776272992966,37.14,74037.65,0.0,-0.75457,0.00011,23.19469]
[1776272993849,37.14,74043.28,0.0,-0.75392,0.00012,23.2293]
[1776272994856,37.14,74052.5,0.0,-0.75286,0.00012,23.28583]
[1776272995291,37.14,74052.5,0.0,-0.75286,0.00012,23.28583]
[1776272995417,37.14,74052.5,0.0,-0.75286,0.00012,23.28583]
[1776272995863,37.14,74053.27,0.0,-0.75277,0.00012,23.29046]
[1776272997876,37.14,74056.43,0.0,-0.75241,0.00012,23.30962]
[1776272998884,37.14,74063.3,0.0,-0.75162,0.00012,23.35152]
[1776272999578,37.14,74063.3,0.0,-0.75162,0.00012,23.35152]
[1776272999667,37.14,74063.3,0.0,-0.75162,0.00012,23.35152]
[1776272999891,37.14,74064.89,0.0,-0.75144,0.00012,23.36108]
[1776273000898,37.14,74066.89,0.0,-0.75121,0.00012,23.37312]
[1776273001905,37.14,74070.82,0.0,-0.75076,0.00012,23.39692]
[1776273003674,37.14,74071.45,0.0,-0.75069,0.00012,23.40056]
[1776273003919,37.14,74072.17,0.0,-0.75061,0.00012,23.40474]
[1776273006940,37.14,74065.72,0.0,-0.75137,0.00012,23.36474]
[1776273007988,37.14,74065.72,0.0,-0.75137,0.00012,23.36474]
[1776273007947,37.13,74059.09,0.0,-0.75214,0.00012,23.324]
[1776273008168,37.13,74059.09,0.0,-0.75214,0.00012,23.324]
[1776273008954,37.13,74058.28,0.0,-0.75224,0.00012,23.31887]
[1776273009279,37.13,74058.28,0.0,-0.75224,0.00012,23.31887]
[1776273009421,37.13,74058.28,0.0,-0.75224,0.00012,23.31887]
[1776273010968,37.13,74068.59,0.0,-0.75105,0.00012,23.38163]
[1776273011171,37.13,74068.59,0.0,-0.75105,0.00012,23.38163]
[1776273011415,37.13,74068.59,0.0,-0.75105,0.00012,23.38163]
[1776273011724,37.13,74068.59,0.0,-0.75105,0.00012,23.38163]
[1776273011917,37.13,74068.59,0.0,-0.75105,0.00012,23.38163]
[1776273013929,37.13,74066.09,0.0,-0.75135,0.00012,23.36603]
[1776273014167,37.13,74063.69,0.0,-0.75163,0.00012,23.35118]
[1776273018094,37.13,74061.76,0.0,-0.75186,0.00012,23.33872]
[1776273018174,37.13,74061.76,0.0,-0.75186,0.00012,23.33872]
[1776273019024,37.13,74055.66,0.0,-0.75257,0.00012,23.30123]
[1776273019856,37.13,74055.66,0.0,-0.75257,0.00012,23.30123]
[1776273019923,37.13,74055.66,0.0,-0.75257,0.00012,23.30123]
[1776273020363,37.13,74055.66,0.0,-0.75258,0.00012,23.30109]
[1776273020417,37.13,74055.66,0.0,-0.75258,0.00012,23.30109]
[1776273021768,37.13,74047.53,0.0,-0.75352,0.00012,23.25114]
[1776273022955,37.13,74047.53,0.0,-0.75352,0.00012,23.25114]
[1776273022056,37.13,74038.56,0.0,-0.75455,0.00011,23.19593]
[1776273023608,37.13,74038.56,0.0,-0.75455,0.00011,23.19593]
[1776273023633,37.13,74036.51,0.0,-0.75479,0.00011,23.18327]
[1776273026012,37.13,74033.37,0.0,-0.75515,0.00011,23.16394]
[1776273025077,37.13,74029.8,0.0,-0.75556,0.00011,23.14196]
[1776273026173,37.13,74029.8,0.0,-0.75556,0.00011,23.14196]
[1776273032125,37.13,74030.56,0.0,-0.75548,0.00011,23.14368]
[1776273033144,37.13,74030.56,0.0,-0.75548,0.00011,23.14368]
[1776273033177,37.13,74030.56,0.0,-0.75548,0.00011,23.14368]
[1776273038387,37.13,74028.66,0.0,-0.7557,0.00011,23.13215]
[1776273038881,37.13,74025.15,0.0,-0.7561,0.00011,23.11054]
[1776273039678,37.13,74025.15,0.0,-0.7561,0.00011,23.11054]
[1776273039767,37.13,74019.41,0.0,-0.75676,0.00011,23.07515]
[1776273040320,37.13,74019.41,0.0,-0.75676,0.00011,23.07515]
[1776273040419,37.13,74019.41,0.0,-0.75676,0.00011,23.07515]
[1776273042313,37.13,74021.47,0.0,-0.75652,0.00011,23.0881]
[1776273042422,37.13,74021.47,0.0,-0.75652,0.00011,23.0881]
[1776273042782,37.13,74021.47,0.0,-0.75652,0.00011,23.0881]
[1776273042918,37.13,74021.47,0.0,-0.75652,0.00011,23.0881]
[1776273043019,37.13,74025.76,0.0,-0.75602,0.00011,23.11468]
[1776273043947,37.13,74025.76,0.0,-0.75602,0.00011,23.11468]
[1776273044166,37.13,74027.66,0.0,-0.7558,0.00011,23.12647]
[1776273046228,37.13,74010.67,0.0,-0.75775,0.00011,23.02156]
[1776273047235,37.13,74006.41,0.0,-0.75823,0.00011,22.99519]
[1776273049968,37.13,74007.3,0.0,-0.75813,0.00011,23.0007]
[1776273050171,37.13,74011.3,0.0,-0.75767,0.00011,23.02554]
[1776273050244,37.13,74011.3,0.0,-0.75767,0.00011,23.02554]
[1776273050414,37.13,74011.3,0.0,-0.75767,0.00011,23.02554]
[1776273050515,37.13,74013.32,0.0,-0.75744,0.00011,23.03809]
[1776273051113,37.13,74013.32,0.0,-0.75744,0.00011,23.03809]
[1776273051178,37.13,74013.32,0.0,-0.75744,0.00011,23.03809]
[1776273053536,37.13,74018.24,0.0,-0.75688,0.00011,23.06857]
[1776273053668,37.13,74018.24,0.0,-0.75688,0.00011,23.06857]
[1776273053756,37.13,74018.24,0.0,-0.75688,0.00011,23.06857]
[1776273053913,37.13,74018.24,0.0,-0.75688,0.00011,23.06857]
[1776273054014,37.13,74021.14,0.0,-0.75655,0.00011,23.08648]
[1776273056545,37.13,74023.04,0.0,-0.75633,0.00011,23.09827]
[1776273056670,37.13,74023.04,0.0,-0.75633,0.00011,23.09827]
[1776273062104,37.13,74021.35,0.0,-0.75651,0.00011,23.08824]
[1776273062177,37.13,74021.35,0.0,-0.75651,0.00011,23.08824]
[1776273062315,37.13,74021.35,0.0,-0.75651,0.00011,23.08824]
[1776273062431,37.13,74021.35,0.0,-0.75651,0.00011,23.08824]
[1776273062443,37.13,74021.35,0.0,-0.75651,0.00011,23.08824]
[1776273062665,37.13,74021.35,0.0,-0.75651,0.00011,23.08824]
[1776273062679,37.13,74019.92,0.0,-0.75667,0.00011,23.07948]
[1776273063627,37.13,74019.92,0.0,-0.75667,0.00011,23.07948]
[1776273063665,37.13,74019.92,0.0,-0.75667,0.00011,23.07948]
[1776273063726,37.13,74015.03,0.0,-0.75723,0.00011,23.04934]
[1776273067603,37.13,74014.12,0.0,-0.75733,0.00011,23.04411]
[1776273071401,37.14,74010.8,0.0,-0.7577,0.00011,23.02375]
[1776273075949,37.14,74012.15,0.0,-0.75755,0.00011,23.03226]
[1776273076050,37.14,74003.22,0.0,-0.75856,0.00011,22.97703]
[1776273076173,37.14,74003.22,0.0,-0.75856,0.00011,22.97703]
[1776273076727,37.14,74003.22,0.0,-0.75856,0.00011,22.97703]
[1776273076919,37.14,74003.22,0.0,-0.75856,0.00011,22.97703]
[1776273077000,37.14,74003.22,0.0,-0.75856,0.00011,22.97703]
[1776273076942,37.14,73999.9,0.0,-0.75894,0.00011,22.95654]
[1776273077166,37.14,73999.9,0.0,-0.75894,0.00011,22.95654]
[1776273082481,37.14,73997.29,0.0,-0.75922,0.00011,22.94116]
[1776273084495,37.14,74003.55,0.0,-0.7585,0.00011,22.98028]
[1776273086087,37.14,74003.55,0.0,-0.7585,0.00011,22.98028]
[1776273086172,37.14,74005.91,0.0,-0.75823,0.00011,22.99501]
[1776273086997,37.14,74005.91,0.0,-0.75823,0.00011,22.99501]
[1776273087019,37.14,74006.8,0.0,-0.75813,0.00011,23.0006]
[1776273087165,37.14,74006.8,0.0,-0.75813,0.00011,23.0006]
[1776273087516,37.14,74012.24,0.0,-0.75751,0.00011,23.03436]
[1776273089803,37.14,74015.42,0.0,-0.75714,0.00011,23.05407]
[1776273089925,37.14,74015.42,0.0,-0.75714,0.00011,23.05407]
[1776273095572,37.14,74025.09,0.0,-0.75605,0.00011,23.11098]
[1776273097586,37.14,74038.3,0.0,-0.75453,0.00011,23.19244]
[1776273098593,37.14,74041.26,0.0,-0.75419,0.00012,23.21062]
[1776273099529,37.14,74041.26,0.0,-0.75419,0.00012,23.21062]
[1776273099673,37.14,74041.26,0.0,-0.75419,0.00012,23.21062]
[1776273101428,37.14,74040.5,0.0,-0.75428,0.00012,23.20589]
[1776273101664,37.14,74040.5,0.0,-0.75428,0.00012,23.20589]
[1776273101766,37.14,74040.54,0.0,-0.75427,0.00012,23.20611]
[1776273106649,37.14,74046.97,0.0,-0.75354,0.00012,23.24545]
[1776273108646,37.14,74045.99,0.0,-0.75365,0.00012,23.23935]
[1776273108674,37.14,74045.99,0.0,-0.75365,0.00012,23.23935]
[1776273112691,37.14,74053.2,0.0,-0.75283,0.00012,23.2832]
[1776273113231,37.14,74053.2,0.0,-0.75283,0.00012,23.2832]
[1776273113431,37.14,74053.2,0.0,-0.75283,0.00012,23.2832]
[1776273113639,37.14,74053.2,0.0,-0.75283,0.00012,23.2832]
[1776273113669,37.14,74053.2,0.0,-0.75283,0.00012,23.2832]
[1776273113698,37.14,74053.05,0.0,-0.75285,0.00012,23.28217]
[1776273119740,37.14,74056.57,0.0,-0.75245,0.00012,23.30298]
[1776273120778,37.14,74056.57,0.0,-0.75245,0.00012,23.30298]
[1776273120923,37.14,74056.57,0.0,-0.75245,0.00012,23.30298]
[1776273126213,37.14,74059.79,0.0,-0.7521,0.00012,23.32192]
[1776273126419,37.14,74059.79,0.0,-0.7521,0.00012,23.32192]
[1776273126803,37.14,74059.79,0.0,-0.7521,0.00012,23.32192]
[1776273126925,37.14,74059.79,0.0,-0.7521,0.00012,23.32192]
[1776273127001,37.13,74058.84,0.0,-0.75221,0.00012,23.31597]
[1776273132242,37.13,74056.66,0.0,-0.75248,0.00012,23.30198]
[1776273132424,37.13,74056.66,0.0,-0.75248,0.00012,23.30198]
[1776273134847,37.13,74046.85,0.0,-0.75361,0.00012,23.24154]
[1776273135941,37.13,74046.85,0.0,-0.75361,0.00012,23.24154]
[1776273135997,37.13,74043.89,0.0,-0.75395,0.00012,23.22332]
[1776273136166,37.13,74043.89,0.0,-0.75395,0.00012,23.22332]
[1776273137305,37.13,74040.18,0.0,-0.75438,0.00012,23.20049]
[1776273137424,37.13,74040.18,0.0,-0.75438,0.00012,23.20049]
[1776273142287,37.13,74037.89,0.0,-0.75464,0.00011,23.18643]
[1776273142428,37.13,74037.89,0.0,-0.75464,0.00011,23.18643]
[1776273142905,37.13,74037.79,0.0,-0.75466,0.00011,23.18581]
[1776273147158,37.13,74038.9,0.0,-0.75453,0.00011,23.19259]
[1776273147168,37.13,74038.9,0.0,-0.75453,0.00011,23.19259]
[1776273152975,37.13,74038.63,0.0,-0.75458,0.00011,23.18749]
[1776273158009,37.13,74038.62,0.0,-0.75459,0.00011,23.18732]
[1776273162039,37.13,74046.19,0.0,-0.75372,0.00012,23.23374]
[1776273162193,37.13,74046.19,0.0,-0.75372,0.00012,23.23374]
[1776273162420,37.13,74046.19,0.0,-0.75372,0.00012,23.23374]
[1776273163135,37.13,74046.19,0.0,-0.75372,0.00012,23.23374]
[1776273163167,37.13,74046.19,0.0,-0.75372,0.00012,23.23374]
[1776273163149,37.13,74048.16,0.0,-0.75349,0.00012,23.24576]
[1776273168081,37.13,74039.06,0.0,-0.75455,0.00012,23.18941]
[1776273168267,37.13,74039.06,0.0,-0.75455,0.00012,23.18941]
[1776273168424,37.13,74039.06,0.0,-0.75455,0.00012,23.18941]
[1776273169088,37.13,74033.61,0.0,-0.75518,0.00011,23.15583]
[1776273174008,37.13,74034.34,0.0,-0.7551,0.00011,23.1602]
[1776273174168,37.13,74034.34,0.0,-0.7551,0.00011,23.1602]
[1776273174301,37.13,74034.54,0.0,-0.75507,0.00011,23.1614]
[1776273174415,37.13,74034.54,0.0,-0.75507,0.00011,23.1614]
[1776273175129,37.13,74035.18,0.0,-0.755,0.00011,23.1653]
[1776273180165,37.13,74034.88,0.0,-0.75504,0.00011,23.16321]
[1776273182471,37.13,74035.13,0.0,-0.75501,0.00011,23.16465]
[1776273182675,37.13,74035.13,0.0,-0.75501,0.00011,23.16465]
[1776273190235,37.13,74032.59,0.0,-0.75531,0.00011,23.14867]
[1776273192099,37.13,74032.59,0.0,-0.75531,0.00011,23.14867]
[1776273192169,37.13,74032.59,0.0,-0.75531,0.00011,23.14867]
[1776273193136,37.13,74033.39,0.0,-0.75522,0.00011,23.15352]
[1776273193173,37.13,74033.39,0.0,-0.75522,0.00011,23.15352]
[1776273192253,37.13,74040.41,0.0,-0.75441,0.00012,23.19673]
[1776273193260,37.13,74041.22,0.0,-0.75432,0.00012,23.20166]
[1776273196281,37.12,74046.86,0.0,-0.75368,0.00012,23.23608]
[1776273201316,37.12,74048.16,0.0,-0.75354,0.00012,23.2435]
[1776273205030,37.12,74048.65,0.0,-0.75349,0.00012,23.24632]
[1776273205170,37.12,74048.65,0.0,-0.75349,0.00012,23.24632]
[1776273211387,37.12,74048.45,0.0,-0.75354,0.00012,23.24103]
[1776273212674,37.12,74048.45,0.0,-0.75354,0.00012,23.24103]
[1776273212921,37.12,74048.45,0.0,-0.75354,0.00012,23.24103]
[1776273213264,37.12,74047.46,0.0,-0.75366,0.00012,23.23487]
[1776273213421,37.12,74047.46,0.0,-0.75366,0.00012,23.23487]
[1776273213519,37.12,74047.26,0.0,-0.75368,0.00012,23.23357]
[1776273218660,37.12,74049.14,0.0,-0.75347,0.00012,23.24483]
[1776273218672,37.12,74049.14,0.0,-0.75347,0.00012,23.24483]
[1776273224486,37.12,74050.34,0.0,-0.75335,0.00012,23.25162]
[1776273230152,37.12,74051.37,0.0,-0.75323,0.00012,23.25762]
[1776273230168,37.12,74051.37,0.0,-0.75323,0.00012,23.25762]
[1776273231111,37.12,74049.77,0.0,-0.75342,0.00012,23.24772]
[1776273231173,37.12,74049.77,0.0,-0.75342,0.00012,23.24772]
[1776273231149,37.12,74047.11,0.0,-0.75373,0.00012,23.23132]
[1776273235628,37.11,74049.35,0.0,-0.75347,0.00012,23.24483]
[1776273235687,37.11,74049.35,0.0,-0.75347,0.00012,23.24483]
[1776273241607,37.11,74048.61,0.0,-0.75357,0.00012,23.2399]
[1776273246642,37.11,74047.33,0.0,-0.75372,0.00012,23.23178]
[1776273248733,37.11,74047.29,0.0,-0.75373,0.00012,23.23148]
[1776273248928,37.11,74047.29,0.0,-0.75373,0.00012,23.23148]
[1776273249869,37.11,74048.92,0.0,-0.75354,0.00012,23.24145]
[1776273249923,37.11,74048.92,0.0,-0.75354,0.00012,23.24145]
[1776273250015,37.11,74050.44,0.0,-0.75336,0.00012,23.25072]
[1776273251621,37.11,74051.19,0.0,-0.75328,0.00012,23.25525]
[1776273251668,37.11,74051.19,0.0,-0.75328,0.00012,23.25525]
[1776273252684,37.11,74057.06,0.0,-0.75261,0.00012,23.2911]
[1776273254866,37.11,74057.48,0.0,-0.75256,0.00012,23.29357]
[1776273254919,37.11,74057.48,0.0,-0.75256,0.00012,23.29357]
[1776273257439,37.11,74050.47,0.0,-0.75337,0.00012,23.25032]
[1776273257665,37.11,74050.47,0.0,-0.75337,0.00012,23.25032]
[1776273257719,37.11,74050.4,0.0,-0.75338,0.00012,23.24983]
[1776273259520,37.11,74051.99,0.0,-0.7532,0.00012,23.25953]
[1776273259670,37.11,74051.99,0.0,-0.7532,0.00012,23.25953]
[1776273264767,37.11,74055.28,0.0,-0.75283,0.00012,23.27927]
[1776273269803,37.11,74055.5,0.0,-0.75281,0.00012,23.2802]
[1776273275263,37.11,74055.5,0.0,-0.75281,0.00012,23.2802]
[1776273275417,37.11,74056.6,0.0,-0.75271,0.00012,23.28322]
[1776273276382,37.11,74054.65,0.0,-0.75294,0.00012,23.27118]
[1776273276421,37.11,74054.65,0.0,-0.75294,0.00012,23.27118]
[1776273276852,37.11,74051.21,0.0,-0.75334,0.00012,23.25]
[1776273281500,37.1,74051.89,0.0,-0.75326,0.00012,23.25399]
[1776273281676,37.1,74051.89,0.0,-0.75326,0.00012,23.25399]
[1776273286847,37.1,74051.15,0.0,-0.75335,0.00012,23.24924]
[1776273286919,37.1,74051.15,0.0,-0.75335,0.00012,23.24924]
[1776273286922,37.1,74050.35,0.0,-0.75345,0.00012,23.24428]
[1776273287358,37.1,74050.35,0.0,-0.75345,0.00012,23.24428]
[1776273287421,37.1,74050.35,0.0,-0.75345,0.00012,23.24428]
[1776273287929,37.1,74049.42,0.0,-0.75356,0.00012,23.23853]
[1776273292964,37.1,74050.04,0.0,-0.75349,0.00012,23.24216]
[1776273297999,37.1,74049.2,0.0,-0.75359,0.00012,23.23683]
[1776273300452,37.1,74049.2,0.0,-0.75359,0.00012,23.23677]
[1776273300682,37.1,74049.2,0.0,-0.75359,0.00012,23.23677]
[1776273301021,37.1,74046.56,0.0,-0.75389,0.00012,23.22051]
[1776273304042,37.1,74042.73,0.0,-0.75434,0.00012,23.19692]
[1776273305999,37.1,74041.99,0.0,-0.75442,0.00012,23.19237]
[1776273306172,37.1,74041.99,0.0,-0.75442,0.00012,23.19237]
[1776273306181,37.1,74044.19,0.0,-0.75417,0.00012,23.20592]
[1776273312098,37.1,74043.74,0.0,-0.75422,0.00012,23.20308]
[1776273314731,37.1,74045.03,0.0,-0.75407,0.00012,23.21099]
[1776273315122,37.1,74053.42,0.0,-0.75311,0.00012,23.26251]
[1776273318146,37.1,74067.62,0.0,-0.75147,0.00012,23.34927]
[1776273319153,37.1,74070.14,0.0,-0.75118,0.00012,23.3645]
[1776273321167,37.1,74067.01,0.0,-0.75155,0.00012,23.34501]
[1776273322047,37.1,74067.01,0.0,-0.75155,0.00012,23.34501]
[1776273322171,37.1,74067.01,0.0,-0.75155,0.00012,23.34501]
[1776273322174,37.1,74065.49,0.0,-0.75173,0.00012,23.33556]
[1776273323558,37.1,74064.25,0.0,-0.75187,0.00012,23.32782]
[1776273324187,37.1,74065.67,0.0,-0.75171,0.00012,23.33637]
[1776273325195,37.1,74067.28,0.0,-0.75153,0.00012,23.34606]
[1776273326202,37.1,74068.73,0.0,-0.75136,0.00012,23.35477]
[1776273330834,37.09,74068.06,0.0,-0.75146,0.00012,23.34998]
[1776273330918,37.09,74068.06,0.0,-0.75146,0.00012,23.34998]
[1776273331236,37.09,74067.18,0.0,-0.75158,0.00012,23.3411]
[1776273332244,37.09,74064.81,0.0,-0.75186,0.00012,23.32644]
[1776273337279,37.09,74064.36,0.0,-0.75193,0.00012,23.32304]
[1776273341307,37.09,74071.53,0.0,-0.7511,0.00012,23.36642]
[1776273346342,37.09,74067.1,0.0,-0.75163,0.00012,23.33857]
[1776273347349,37.09,74064.64,0.0,-0.75192,0.00012,23.32336]
[1776273348356,37.09,74057.88,0.0,-0.75271,0.00012,23.2818]
[1776273349363,37.09,74047.91,0.0,-0.75386,0.00012,23.22046]
[1776273350897,37.09,74047.91,0.0,-0.75386,0.00012,23.22046]
[1776273350999,37.09,74041.25,0.0,-0.75463,0.00012,23.17939]
[1776273351426,37.09,74041.25,0.0,-0.75463,0.00012,23.17939]
[1776273351517,37.09,74039.99,0.0,-0.75477,0.00012,23.17166]
[1776273357419,37.09,74041.99,0.0,-0.75454,0.00012,23.18414]
[1776273361814,37.09,74042.45,0.0,-0.75449,0.00012,23.18703]
[1776273361922,37.09,74042.45,0.0,-0.75449,0.00012,23.18703]
[1776273362016,37.09,74042.27,0.0,-0.75451,0.00012,23.18595]
[1776273365417,37.09,74043.27,0.0,-0.75439,0.00012,23.19214]
[1776273365475,37.09,74044.89,0.0,-0.7542,0.00012,23.20211]
[1776273370218,37.09,74045.69,0.0,-0.75411,0.00012,23.207]
[1776273370263,37.09,74045.69,0.0,-0.75411,0.00012,23.207]
[1776273370266,37.09,74054.4,0.0,-0.75311,0.00012,23.26051]
[1776273370422,37.09,74054.4,0.0,-0.75311,0.00012,23.26051]
[1776273371500,37.09,74058.77,0.0,-0.7526,0.00012,23.28724]
[1776273371670,37.09,74058.77,0.0,-0.7526,0.00012,23.28724]
[1776273374006,37.09,74059.45,0.0,-0.75253,0.00012,23.29121]
[1776273374168,37.09,74059.45,0.0,-0.75253,0.00012,23.29121]
[1776273375070,37.09,74058.81,0.0,-0.7526,0.00012,23.28719]
[1776273375177,37.09,74058.81,0.0,-0.7526,0.00012,23.28719]
[1776273375275,37.09,74060.41,0.0,-0.75242,0.00012,23.29691]
[1776273380580,37.08,74065.22,0.0,-0.75188,0.00012,23.3258]
[1776273381587,37.08,74070.94,0.0,-0.75122,0.00012,23.36067]
[1776273384153,37.08,74071.24,0.0,-0.75118,0.00012,23.36235]
[1776273384172,37.08,74071.24,0.0,-0.75118,0.00012,23.36235]
[1776273388257,37.08,74071.74,0.0,-0.75114,0.00012,23.36479]
[1776273388419,37.08,74071.15,0.0,-0.75121,0.00012,23.36102]
[1776273391279,37.08,74071.45,0.0,-0.75118,0.00012,23.36269]
[1776273391331,37.08,74071.02,0.0,-0.75126,0.00012,23.35639]
[1776273391420,37.08,74071.02,0.0,-0.75126,0.00012,23.35639]
[1776273393671,37.08,74060.39,0.0,-0.7525,0.00012,23.29097]
[1776273394984,37.08,74060.39,0.0,-0.7525,0.00012,23.29097]
[1776273395178,37.08,74060.39,0.0,-0.7525,0.00012,23.29097]
[1776273395232,37.08,74060.39,0.0,-0.7525,0.00012,23.29097]
[1776273395250,37.08,74056.69,0.0,-0.75293,0.00012,23.26802]
[1776273395417,37.08,74056.69,0.0,-0.75293,0.00012,23.26802]
[1776273397703,37.08,74050.32,0.0,-0.75367,0.00012,23.22867]
[1776273398778,37.08,74050.32,0.0,-0.75367,0.00012,23.22867]
[1776273398832,37.08,74050.32,0.0,-0.75367,0.00012,23.22867]
[1776273398917,37.08,74050.32,0.0,-0.75367,0.00012,23.22867]
[1776273398981,37.08,74049.49,0.0,-0.75376,0.00012,23.22353]
[1776273400807,37.08,74049.43,0.0,-0.75377,0.00012,23.22314]
[1776273400917,37.08,74049.43,0.0,-0.75377,0.00012,23.22314]
[1776273402739,37.07,74056.03,0.0,-0.75301,0.00012,23.26359]
[1776273404516,37.07,74057.15,0.0,-0.75288,0.00012,23.2704]
[1776273404669,37.07,74057.15,0.0,-0.75288,0.00012,23.2704]
[1776273404796,37.07,74057.15,0.0,-0.75288,0.00012,23.2704]
[1776273404914,37.07,74057.15,0.0,-0.75288,0.00012,23.2704]
[1776273404973,37.07,74057.96,0.0,-0.75279,0.00012,23.2753]
[1776273405975,37.07,74057.96,0.0,-0.75279,0.00012,23.2753]
[1776273406174,37.07,74057.96,0.0,-0.75279,0.00012,23.2753]
[1776273410184,37.07,74062.79,0.0,-0.75224,0.00012,23.30465]
[1776273410421,37.07,74062.79,0.0,-0.75224,0.00012,23.30465]
[1776273415008,37.07,74063.92,0.0,-0.75212,0.00012,23.31101]
[1776273415048,37.07,74063.92,0.0,-0.75212,0.00012,23.31101]
[1776273415176,37.07,74063.92,0.0,-0.75212,0.00012,23.31101]
[1776273415252,37.07,74065.28,0.0,-0.75196,0.00012,23.31925]
[1776273416288,37.07,74065.28,0.0,-0.75196,0.00012,23.31925]
[1776273416421,37.07,74065.28,0.0,-0.75196,0.00012,23.31925]
[1776273421871,37.07,74064.6,0.0,-0.75206,0.00012,23.31422]
[1776273423289,37.07,74064.6,0.0,-0.75206,0.00012,23.31422]
[1776273423382,37.07,74064.6,0.0,-0.75206,0.00012,23.31422]
[1776273423426,37.07,74064.6,0.0,-0.75206,0.00012,23.31422]
[1776273423390,37.07,74064.78,0.0,-0.75204,0.00012,23.31523]
[1776273427769,37.07,74064.89,0.0,-0.75203,0.00012,23.31552]
[1776273427917,37.07,74064.89,0.0,-0.75203,0.00012,23.31552]
[1776273434964,37.06,74060.88,0.0,-0.75251,0.00012,23.2902]
[1776273435814,37.06,74060.88,0.0,-0.75251,0.00012,23.2902]
[1776273435824,37.06,74060.88,0.0,-0.75251,0.00012,23.2902]
[1776273435931,37.06,74060.88,0.0,-0.75251,0.00012,23.2902]
[1776273436067,37.06,74060.88,0.0,-0.75251,0.00012,23.2902]
[1776273436166,37.06,74060.88,0.0,-0.75251,0.00012,23.2902]
[1776273436168,37.06,74054.28,0.0,-0.75328,0.00012,23.24962]
[1776273436978,37.06,74049.41,0.0,-0.75384,0.00012,23.21966]
[1776273439380,37.06,74049.63,0.0,-0.75381,0.00012,23.22102]
[1776273439417,37.06,74049.63,0.0,-0.75381,0.00012,23.22102]
[1776273446040,37.06,74046.97,0.0,-0.75412,0.00012,23.20463]
[1776273447821,37.06,74043.98,0.0,-0.75447,0.00012,23.18623]
[1776273447890,37.06,74043.98,0.0,-0.75447,0.00012,23.18623]
[1776273447921,37.06,74043.98,0.0,-0.75447,0.00012,23.18623]
[1776273448055,37.06,74043.75,0.0,-0.75449,0.00012,23.18485]
[1776273450900,37.06,74043.64,0.0,-0.7545,0.00012,23.18425]
[1776273450913,37.06,74043.64,0.0,-0.7545,0.00012,23.18425]
[1776273455104,37.07,74032.36,0.0,-0.75582,0.00011,23.11143]
[1776273456189,37.07,74032.36,0.0,-0.75582,0.00011,23.11143]
[1776273456241,37.07,74032.36,0.0,-0.75582,0.00011,23.11143]
[1776273456419,37.07,74032.36,0.0,-0.75582,0.00011,23.11143]
[1776273456267,37.07,74029.67,0.0,-0.75613,0.00011,23.09487]
[1776273460123,37.07,74032.72,0.0,-0.75577,0.00011,23.11397]
[1776273460169,37.07,74032.72,0.0,-0.75577,0.00011,23.11397]
[1776273460177,37.07,74032.72,0.0,-0.75577,0.00011,23.11397]
[1776273460416,37.07,74032.72,0.0,-0.75577,0.00011,23.11397]
[1776273460220,37.07,74032.54,0.0,-0.75579,0.00011,23.11291]
[1776273466181,37.07,74031.65,0.0,-0.75589,0.00011,23.10775]
[1776273468892,37.07,74035.93,0.0,-0.7554,0.00012,23.13428]
[1776273468920,37.07,74035.93,0.0,-0.7554,0.00012,23.13428]
[1776273468942,37.07,74035.93,0.0,-0.7554,0.00012,23.13428]
[1776273469165,37.07,74035.93,0.0,-0.7554,0.00012,23.13428]
[1776273469203,37.07,74034.46,0.0,-0.75556,0.00012,23.12526]
[1776273475245,37.07,74032.11,0.0,-0.75583,0.00011,23.11114]
[1776273475751,37.07,74032.11,0.0,-0.75583,0.00011,23.11114]
[1776273475793,37.07,74032.11,0.0,-0.75583,0.00011,23.11114]
[1776273475923,37.07,74032.11,0.0,-0.75583,0.00011,23.11114]
[1776273476252,37.07,74032.92,0.0,-0.75573,0.00011,23.11621]
[1776273481287,37.07,74031.86,0.0,-0.75585,0.00011,23.10993]
[1776273486322,37.07,74032.99,0.0,-0.75572,0.00011,23.1169]
[1776273490199,37.07,74033.28,0.0,-0.75568,0.00011,23.11871]
[1776273490202,37.07,74033.28,0.0,-0.75568,0.00011,23.11871]
[1776273490423,37.07,74033.28,0.0,-0.75568,0.00011,23.11871]
[1776273490429,37.07,74031.9,0.0,-0.75584,0.00011,23.11019]
[1776273493372,37.07,74026.86,0.0,-0.75642,0.00011,23.07908]
[1776273495679,37.07,74030.42,0.0,-0.75601,0.00011,23.10112]
[1776273495682,37.07,74030.42,0.0,-0.75601,0.00011,23.10112]
[1776273495921,37.07,74030.42,0.0,-0.75601,0.00011,23.10112]
[1776273496393,37.07,74030.79,0.0,-0.75597,0.00011,23.10341]
[1776273498420,37.07,74043.36,0.0,-0.75452,0.00012,23.18097]
[1776273499311,37.07,74043.36,0.0,-0.75452,0.00012,23.18097]
[1776273499314,37.07,74043.36,0.0,-0.75452,0.00012,23.18097]
[1776273499424,37.07,74043.36,0.0,-0.75452,0.00012,23.18097]
[1776273499428,37.07,74044.11,0.0,-0.75444,0.00012,23.18554]
[1776273502449,37.07,74037.39,0.0,-0.75521,0.00012,23.14397]
[1776273503832,37.07,74037.72,0.0,-0.75518,0.00012,23.146]
[1776273503921,37.07,74037.72,0.0,-0.75518,0.00012,23.146]
[1776273507172,37.07,74037.75,0.0,-0.75517,0.00012,23.14615]
[1776273507416,37.07,74037.75,0.0,-0.75517,0.00012,23.14615]
[1776273507483,37.07,74037.54,0.0,-0.7552,0.00012,23.14485]
[1776273509796,37.07,74036.64,0.0,-0.7553,0.00012,23.13927]
[1776273509920,37.07,74036.64,0.0,-0.7553,0.00012,23.13927]
[1776273515299,37.07,74036.54,0.0,-0.75534,0.00012,23.1353]
[1776273515301,37.07,74036.54,0.0,-0.75534,0.00012,23.1353]
[1776273515422,37.07,74036.54,0.0,-0.75534,0.00012,23.1353]
[1776273515454,37.07,74034.81,0.0,-0.75554,0.00012,23.12458]
[1776273520601,37.07,74032.37,0.0,-0.75582,0.00011,23.10942]
[1776273520647,37.07,74032.37,0.0,-0.75582,0.00011,23.10942]
[1776273520668,37.07,74032.37,0.0,-0.75582,0.00011,23.10942]
[1776273520749,37.07,74038.21,0.0,-0.75515,0.00012,23.14548]
[1776273522590,37.07,74044.46,0.0,-0.75443,0.00012,23.18399]
[1776273524658,37.07,74047.97,0.0,-0.75402,0.00012,23.20557]
[1776273524666,37.07,74047.97,0.0,-0.75402,0.00012,23.20557]
[1776273524757,37.07,74047.97,0.0,-0.75402,0.00012,23.20544]
[1776273530646,37.07,74050.28,0.0,-0.75377,0.00012,23.21924]
[1776273536688,37.07,74050.58,0.0,-0.75374,0.00012,23.22065]
[1776273541723,37.07,74050.53,0.0,-0.75375,0.00012,23.22002]
[1776273544080,37.06,74050.52,0.0,-0.75375,0.00012,23.21991]
[1776273544178,37.06,74050.52,0.0,-0.75375,0.00012,23.21991]
[1776273544250,37.06,74050.52,0.0,-0.75375,0.00012,23.21991]
[1776273544416,37.06,74050.52,0.0,-0.75375,0.00012,23.21991]
[1776273544434,37.06,74050.7,0.0,-0.75373,0.00012,23.22096]
[1776273549818,37.06,74053.64,0.0,-0.7534,0.00012,23.23871]
[1776273549886,37.06,74053.64,0.0,-0.7534,0.00012,23.23871]
[1776273549917,37.06,74053.64,0.0,-0.7534,0.00012,23.23871]
[1776273549982,37.06,74057.79,0.0,-0.75292,0.00012,23.26413]
[1776273555820,37.06,74053.65,0.0,-0.75341,0.00012,23.23828]
[1776273561862,37.06,74053.77,0.0,-0.7534,0.00012,23.23872]
[1776273563646,37.06,74053.59,0.0,-0.75342,0.00012,23.23757]
[1776273563664,37.06,74053.59,0.0,-0.75342,0.00012,23.23757]
[1776273563770,37.06,74053.59,0.0,-0.75342,0.00012,23.23757]
[1776273563918,37.06,74053.59,0.0,-0.75342,0.00012,23.23757]
[1776273564019,37.06,74053.59,0.0,-0.75342,0.00012,23.23752]
[1776273570930,37.06,74053.59,0.0,-0.75343,0.00012,23.23725]
[1776273577319,37.06,74053.59,0.0,-0.75343,0.00012,23.23725]
[1776273577414,37.06,74053.59,0.0,-0.75343,0.00012,23.23725]
[1776273583020,37.06,74048.48,0.0,-0.75405,0.00012,23.20226]
[1776273585141,37.06,74048.36,0.0,-0.75406,0.00012,23.20153]
[1776273585165,37.06,74048.36,0.0,-0.75406,0.00012,23.20153]
[1776273585235,37.06,74048.36,0.0,-0.75406,0.00012,23.20153]
[1776273585421,37.06,74048.36,0.0,-0.75406,0.00012,23.20153]
[1776273585450,37.06,74051.06,0.0,-0.75375,0.00012,23.21815]
[1776273591517,37.06,74050.58,0.0,-0.75381,0.00012,23.2151]
[1776273591669,37.06,74049.53,0.0,-0.75393,0.00012,23.20863]
[1776273595880,37.06,74045.67,0.0,-0.75437,0.00012,23.18489]
[1776273595917,37.06,74045.67,0.0,-0.75437,0.00012,23.18489]
[1776273595986,37.06,74045.67,0.0,-0.75437,0.00012,23.18489]
[1776273596166,37.06,74045.67,0.0,-0.75437,0.00012,23.18489]
[1776273596216,37.06,74040.85,0.0,-0.75493,0.00012,23.1552]
[1776273602058,37.06,74039.03,0.0,-0.75513,0.00012,23.14429]
[1776273602168,37.06,74039.03,0.0,-0.75513,0.00012,23.14429]
[1776273602268,37.06,74045.84,0.0,-0.75434,0.00012,23.18633]
[1776273604085,37.06,74042.57,0.0,-0.75472,0.00012,23.16619]
[1776273604171,37.06,74042.57,0.0,-0.75472,0.00012,23.16619]
[1776273605850,37.06,74038.41,0.0,-0.7552,0.00012,23.14061]
[1776273605915,37.06,74038.41,0.0,-0.7552,0.00012,23.14061]
[1776273606181,37.06,74038.22,0.0,-0.75522,0.00012,23.13949]
[1776273611215,37.06,74038.36,0.0,-0.7552,0.00012,23.1406]
[1776273615279,37.06,74037.82,0.0,-0.75526,0.00012,23.1374]
[1776273615426,37.06,74037.82,0.0,-0.75526,0.00012,23.1374]
[1776273620695,37.06,74033.63,0.0,-0.75573,0.00011,23.11186]
[1776273620920,37.06,74033.63,0.0,-0.75573,0.00011,23.11186]
[1776273625559,37.06,74032.61,0.0,-0.75585,0.00011,23.1058]
[1776273625669,37.06,74032.0,0.0,-0.75592,0.00011,23.1021]
[1776273626322,37.06,74031.64,0.0,-0.75596,0.00011,23.09994]
[1776273631356,37.06,74033.15,0.0,-0.7558,0.00011,23.10614]
[1776273636391,37.07,74033.48,0.0,-0.75576,0.00011,23.10827]
[1776273637734,37.07,74034.4,0.0,-0.75565,0.00012,23.11397]
[1776273637914,37.07,74034.4,0.0,-0.75565,0.00012,23.11397]
[1776273643440,37.06,74038.76,0.0,-0.75515,0.00012,23.14083]
[1776273644642,37.06,74038.76,0.0,-0.75515,0.00012,23.14083]
[1776273644447,37.06,74044.72,0.0,-0.75447,0.00012,23.17755]
[1776273644667,37.06,74044.72,0.0,-0.75447,0.00012,23.17755]
[1776273644985,37.06,74044.72,0.0,-0.75447,0.00012,23.17755]
[1776273645166,37.06,74044.72,0.0,-0.75447,0.00012,23.17755]
[1776273645454,37.06,74045.68,0.0,-0.75436,0.00012,23.1834]
[1776273651496,37.06,74048.22,0.0,-0.75407,0.00012,23.19864]
[1776273651670,37.06,74048.22,0.0,-0.75407,0.00012,23.19864]
[1776273651914,37.06,74048.22,0.0,-0.75407,0.00012,23.19864]
[1776273652503,37.06,74047.3,0.0,-0.75418,0.00012,23.19291]
[1776273657538,37.06,74047.2,0.0,-0.7542,0.00012,23.19197]
[1776273659552,37.06,74044.91,0.0,-0.75446,0.00012,23.17775]
[1776273660559,37.06,74040.2,0.0,-0.75501,0.00012,23.14867]
[1776273660951,37.06,74040.2,0.0,-0.75501,0.00012,23.14867]
[1776273661114,37.06,74040.2,0.0,-0.75501,0.00012,23.14867]
[1776273661172,37.06,74040.2,0.0,-0.75501,0.00012,23.14867]
[1776273661577,37.06,74031.84,0.0,-0.75597,0.00011,23.09703]
[1776273662582,37.06,74025.15,0.0,-0.75674,0.00011,23.05566]
[1776273667617,37.06,74016.49,0.0,-0.75772,0.00011,23.00231]
[1776273669631,37.06,74014.35,0.0,-0.75797,0.00011,22.98915]
[1776273670245,37.06,74014.35,0.0,-0.75797,0.00011,22.98915]
[1776273670414,37.06,74014.35,0.0,-0.75797,0.00011,22.98915]
[1776273670638,37.06,74011.73,0.0,-0.75827,0.00011,22.97296]
[1776273673664,37.06,74004.65,0.0,-0.75907,0.00011,22.92921]
[1776273674671,37.06,74000.85,0.0,-0.7595,0.00011,22.90556]
[1776273675678,37.06,73992.35,0.0,-0.76047,0.00011,22.85262]
[1776273676685,37.06,73980.83,0.0,-0.76178,0.00011,22.78072]
[1776273677692,37.06,73975.61,0.0,-0.76237,0.00011,22.74818]
[1776273678704,37.07,73974.32,0.0,-0.76251,0.00011,22.74031]
[1776273679707,37.07,73981.64,0.0,-0.76168,0.00011,22.78638]
[1776273680714,37.07,73985.57,0.0,-0.76123,0.00011,22.8112]
[1776273682736,37.07,73988.24,0.0,-0.76091,0.00011,22.82827]
[1776273684323,37.07,73988.24,0.0,-0.76091,0.00011,22.82827]
[1776273684420,37.07,73988.24,0.0,-0.76091,0.00011,22.82827]
[1776273684475,37.07,73992.39,0.0,-0.76044,0.00011,22.85453]
[1776273686229,37.07,73992.74,0.0,-0.76039,0.00011,22.85685]
[1776273686414,37.07,73992.74,0.0,-0.76039,0.00011,22.85685]
[1776273686516,37.07,73986.08,0.0,-0.76115,0.00011,22.81541]
[1776273687430,37.07,73986.08,0.0,-0.76115,0.00011,22.81541]
[1776273687467,37.07,73983.58,0.0,-0.76143,0.00011,22.79997]
[1776273687765,37.07,73985.99,0.0,-0.76115,0.00011,22.81503]
[1776273688776,37.07,73983.35,0.0,-0.76145,0.00011,22.79873]
[1776273689984,37.07,73983.35,0.0,-0.76145,0.00011,22.79873]
[1776273690167,37.07,73983.35,0.0,-0.76145,0.00011,22.79873]
[1776273690213,37.07,73989.17,0.0,-0.76078,0.00011,22.83547]
[1776273690790,37.07,73993.67,0.0,-0.76027,0.00011,22.86354]
[1776273691797,37.07,73990.61,0.0,-0.76064,0.00011,22.84125]
[1776273692804,37.07,73993.65,0.0,-0.76029,0.00011,22.86035]
[1776273696167,37.07,73996.41,0.0,-0.75996,0.00011,22.87805]
[1776273697417,37.07,73996.41,0.0,-0.75996,0.00011,22.87805]
[1776273697496,37.08,73999.43,0.0,-0.75962,0.00011,22.89705]
[1776273697838,37.08,74006.67,0.0,-0.75879,0.00011,22.94225]
[1776273700453,37.08,74007.88,0.0,-0.75865,0.00011,22.94977]
[1776273700664,37.08,74007.88,0.0,-0.75865,0.00011,22.94977]
[1776273700722,37.08,74007.88,0.0,-0.75865,0.00011,22.94998]
[1776273700860,37.08,74010.05,0.0,-0.7584,0.00011,22.96357]
[1776273704909,37.08,74019.99,0.0,-0.75725,0.00011,23.02554]
[1776273707929,37.08,74020.29,0.0,-0.75722,0.00011,23.02744]
[1776273709417,37.08,74020.29,0.0,-0.75722,0.00011,23.02744]
[1776273709511,37.08,74020.29,0.0,-0.75722,0.00011,23.02745]
[1776273710951,37.08,74026.27,0.0,-0.75653,0.00011,23.06456]
[1776273712347,37.08,74026.27,0.0,-0.75653,0.00011,23.06456]
[1776273712555,37.08,74032.84,0.0,-0.75577,0.00011,23.10524]
[1776273712919,37.08,74032.84,0.0,-0.75577,0.00011,23.10524]
[1776273712964,37.08,74033.23,0.0,-0.75573,0.00011,23.10767]
[1776273717178,37.08,74032.56,0.0,-0.7558,0.00011,23.10362]
[1776273717424,37.08,74032.56,0.0,-0.7558,0.00011,23.10362]
[1776273722682,37.08,74034.5,0.0,-0.75558,0.00012,23.11564]
[1776273722917,37.08,74033.84,0.0,-0.75565,0.00011,23.11157]
[1776273726843,37.08,74032.29,0.0,-0.75584,0.00011,23.10182]
[1776273726918,37.08,74032.29,0.0,-0.75584,0.00011,23.10182]
[1776273732104,37.08,74032.56,0.0,-0.75582,0.00011,23.10294]
[1776273737139,37.08,74032.91,0.0,-0.75578,0.00011,23.10463]
[1776273739415,37.08,74032.64,0.0,-0.75582,0.00011,23.10286]
[1776273739516,37.07,74031.3,0.0,-0.75597,0.00011,23.09449]
[1776273740610,37.07,74031.3,0.0,-0.75597,0.00011,23.09449]
[1776273740669,37.07,74031.3,0.0,-0.75597,0.00011,23.09449]
[1776273742498,37.07,74031.82,0.0,-0.75592,0.00011,23.09752]
[1776273742672,37.07,74031.82,0.0,-0.75592,0.00011,23.09752]
[1776273742771,37.07,74024.95,0.0,-0.75671,0.00011,23.05495]
[1776273747216,37.07,74018.27,0.0,-0.75748,0.00011,23.01335]
[1776273748224,37.07,74012.88,0.0,-0.7581,0.00011,22.9799]
[1776273749380,37.07,74012.88,0.0,-0.7581,0.00011,22.9799]
[1776273749420,37.07,74012.88,0.0,-0.7581,0.00011,22.9799]
[1776273749718,37.07,74012.88,0.0,-0.7581,0.00011,22.9799]
[1776273749772,37.07,74012.76,0.0,-0.75811,0.00011,22.97919]
[1776273749922,37.07,74012.76,0.0,-0.75811,0.00011,22.97919]
[1776273754645,37.07,74015.54,0.0,-0.75781,0.00011,22.9932]
[1776273754673,37.07,74015.54,0.0,-0.75781,0.00011,22.9932]
[1776273754695,37.07,74010.46,0.0,-0.75839,0.00011,22.9617]
[1776273760197,37.07,74012.85,0.0,-0.75811,0.00011,22.97671]
[1776273760306,37.07,74012.85,0.0,-0.75811,0.00011,22.97671]
[1776273760414,37.07,74012.85,0.0,-0.75811,0.00011,22.97671]
[1776273760515,37.07,74011.71,0.0,-0.75824,0.00011,22.96965]
[1776273763336,37.07,73996.42,0.0,-0.75999,0.00011,22.87465]
[1776273764343,37.07,73989.17,0.0,-0.76081,0.00011,22.82953]
[1776273766357,37.08,73988.0,0.0,-0.76094,0.00011,22.82254]
[1776273767683,37.08,73988.0,0.0,-0.76094,0.00011,22.82254]
[1776273767918,37.08,73988.02,0.0,-0.76093,0.00011,22.82283]
[1776273767964,37.08,73988.02,0.0,-0.76093,0.00011,22.82283]
[1776273768171,37.08,73988.02,0.0,-0.76093,0.00011,22.82283]
[1776273768397,37.08,73988.58,0.0,-0.76087,0.00011,22.82649]
[1776273770411,37.08,73983.39,0.0,-0.76145,0.00011,22.79442]
[1776273773432,37.08,73975.35,0.0,-0.76235,0.00011,22.74475]
[1776273777037,37.08,73974.84,0.0,-0.7624,0.00011,22.74208]
[1776273777170,37.08,73974.84,0.0,-0.7624,0.00011,22.74208]
[1776273779474,37.08,73982.16,0.0,-0.76155,0.00011,22.78889]
[1776273780494,37.08,73982.16,0.0,-0.76155,0.00011,22.78889]
[1776273780670,37.08,73982.16,0.0,-0.76155,0.00011,22.78889]
[1776273782169,37.09,73979.6,0.0,-0.76183,0.00011,22.7733]
[1776273782216,37.09,73979.6,0.0,-0.76183,0.00011,22.7733]
[1776273782415,37.09,73979.6,0.0,-0.76183,0.00011,22.7733]
[1776273782495,37.09,73976.13,0.0,-0.76222,0.00011,22.75182]
[1776273783968,37.09,73975.85,0.0,-0.76225,0.00011,22.75033]
[1776273784177,37.09,73975.85,0.0,-0.76225,0.00011,22.75033]
[1776273784509,37.09,73980.91,0.0,-0.76167,0.00011,22.78223]
[1776273785516,37.09,73986.8,0.0,-0.76099,0.00011,22.81925]
[1776273785997,37.09,73986.8,0.0,-0.76099,0.00011,22.81925]
[1776273786174,37.09,73986.8,0.0,-0.76099,0.00011,22.81925]
[1776273786806,37.09,73986.8,0.0,-0.76099,0.00011,22.81925]
[1776273786917,37.09,73990.72,0.0,-0.76055,0.00011,22.84389]
[1776273789139,37.09,73982.99,0.0,-0.76142,0.00011,22.79598]
[1776273789173,37.09,73982.99,0.0,-0.76142,0.00011,22.79598]
[1776273789246,37.09,73982.99,0.0,-0.76142,0.00011,22.79598]
[1776273789421,37.09,73982.99,0.0,-0.76142,0.00011,22.79598]
[1776273789584,37.09,73982.99,0.0,-0.76142,0.00011,22.79598]
[1776273789665,37.09,73982.99,0.0,-0.76142,0.00011,22.79598]
[1776273789685,37.09,73982.88,0.0,-0.76143,0.00011,22.79551]
[1776273791264,37.09,73983.11,0.0,-0.7614,0.00011,22.79716]
[1776273791416,37.09,73983.11,0.0,-0.7614,0.00011,22.79716]
[1776273793869,37.09,73980.32,0.0,-0.7617,0.00011,22.78038]
[1776273793925,37.09,73980.32,0.0,-0.7617,0.00011,22.78038]
[1776273794035,37.09,73980.32,0.0,-0.7617,0.00011,22.78038]
[1776273794168,37.09,73980.32,0.0,-0.7617,0.00011,22.78038]
[1776273794578,37.09,73980.74,0.0,-0.76165,0.00011,22.78325]
[1776273797117,37.1,73980.86,0.0,-0.76163,0.00011,22.78447]
[1776273797177,37.1,73980.86,0.0,-0.76163,0.00011,22.78447]
[1776273799614,37.1,73987.33,0.0,-0.76088,0.00011,22.82554]
[1776273800358,37.1,73987.33,0.0,-0.76088,0.00011,22.82554]
[1776273800421,37.1,73987.33,0.0,-0.76088,0.00011,22.82554]
[1776273800621,37.1,73987.95,0.0,-0.7608,0.00011,22.82959]
[1776273807670,37.1,73987.05,0.0,-0.76088,0.00011,22.82534]
[1776273810692,37.1,73992.52,0.0,-0.76025,0.00011,22.86003]
[1776273811830,37.1,73992.52,0.0,-0.76025,0.00011,22.86003]
[1776273811925,37.1,73992.2,0.0,-0.7603,0.00011,22.85485]
[1776273813713,37.11,73999.39,0.0,-0.75948,0.00011,22.89992]
[1776273814719,37.11,74005.31,0.0,-0.7588,0.00011,22.93688]
[1776273815237,37.11,74005.31,0.0,-0.7588,0.00011,22.93688]
[1776273815425,37.11,74005.31,0.0,-0.7588,0.00011,22.93688]
[1776273815466,37.11,74005.31,0.0,-0.7588,0.00011,22.93688]
[1776273815665,37.11,74005.31,0.0,-0.7588,0.00011,22.93688]
[1776273815727,37.11,74005.78,0.0,-0.75874,0.00011,22.93991]
[1776273819755,37.11,74011.71,0.0,-0.75806,0.00011,22.97712]
[1776273821769,37.11,74006.69,0.0,-0.75863,0.00011,22.94613]
[1776273822562,37.11,74006.69,0.0,-0.75863,0.00011,22.94613]
[1776273822671,37.11,74006.69,0.0,-0.75863,0.00011,22.94613]
[1776273827811,37.11,73998.09,0.0,-0.7596,0.00011,22.89332]
[1776273828002,37.11,73998.09,0.0,-0.7596,0.00011,22.89332]
[1776273828176,37.11,73998.09,0.0,-0.7596,0.00011,22.89332]
[1776273828494,37.11,73998.09,0.0,-0.7596,0.00011,22.89332]
[1776273828671,37.11,73998.09,0.0,-0.7596,0.00011,22.89332]
[1776273828818,37.11,73997.19,0.0,-0.7597,0.00011,22.8878]
[1776273833860,37.11,74000.37,0.0,-0.75932,0.00011,22.90808]
[1776273834513,37.11,74000.37,0.0,-0.75932,0.00011,22.90808]
[1776273834672,37.11,74000.37,0.0,-0.75932,0.00011,22.90808]
[1776273838456,37.11,73998.4,0.0,-0.75954,0.00011,22.89617]
[1776273838665,37.11,73998.4,0.0,-0.75954,0.00011,22.89617]
[1776273838734,37.11,73998.4,0.0,-0.75954,0.00011,22.89626]
[1776273843160,37.11,74003.01,0.0,-0.75901,0.00011,22.92521]
[1776273843422,37.11,74003.01,0.0,-0.75901,0.00011,22.92521]
[1776273843423,37.12,74009.44,0.0,-0.75827,0.00011,22.96528]
[1776273844938,37.12,74016.58,0.0,-0.75746,0.00011,23.00956]
[1776273846190,37.12,74016.58,0.0,-0.75746,0.00011,23.00956]
[1776273846433,37.12,74016.58,0.0,-0.75746,0.00011,23.00956]
[1776273847736,37.12,74018.96,0.0,-0.75718,0.00011,23.02428]
[1776273847914,37.12,74018.96,0.0,-0.75718,0.00011,23.02428]
[1776273847766,37.12,74018.86,0.0,-0.7572,0.00011,23.02361]
[1776273853436,37.11,74018.27,0.0,-0.75727,0.00011,23.01971]
[1776273853678,37.11,74018.27,0.0,-0.75727,0.00011,23.01971]
[1776273854001,37.11,74025.66,0.0,-0.75642,0.00011,23.0653]
[1776273856016,37.11,74031.09,0.0,-0.7558,0.00011,23.0986]
[1776273858423,37.11,74031.85,0.0,-0.75572,0.00011,23.10315]
[1776273858669,37.11,74031.85,0.0,-0.75572,0.00011,23.10315]
[1776273860557,37.11,74032.64,0.0,-0.75564,0.00011,23.10771]
[1776273860666,37.11,74032.64,0.0,-0.75564,0.00011,23.10771]
[1776273860767,37.11,74032.96,0.0,-0.7556,0.00011,23.10952]
[1776273862057,37.11,74038.25,0.0,-0.755,0.00012,23.14177]
[1776273866096,37.11,74038.6,0.0,-0.75497,0.00012,23.14354]
[1776273866173,37.11,74038.6,0.0,-0.75497,0.00012,23.14354]
[1776273871266,37.11,74032.8,0.0,-0.75566,0.00011,23.1067]
[1776273871385,37.11,74032.8,0.0,-0.75566,0.00011,23.1067]
[1776273871413,37.11,74032.8,0.0,-0.75566,0.00011,23.1067]
[1776273871484,37.1,74032.59,0.0,-0.75571,0.00011,23.1019]
[1776273875837,37.1,74031.46,0.0,-0.75584,0.00011,23.09448]
[1776273875914,37.1,74031.46,0.0,-0.75584,0.00011,23.09448]
[1776273877479,37.1,74035.72,0.0,-0.75536,0.00012,23.12044]
[1776273877665,37.1,74035.72,0.0,-0.75536,0.00012,23.12044]
[1776273877765,37.1,74035.86,0.0,-0.75535,0.00012,23.12113]
[1776273883619,37.1,74036.82,0.0,-0.75525,0.00012,23.12615]
[1776273883669,37.1,74036.82,0.0,-0.75525,0.00012,23.12615]
[1776273889249,37.09,74035.31,0.0,-0.75545,0.00012,23.11558]
[1776273891313,37.09,74035.78,0.0,-0.7554,0.00012,23.11831]
[1776273891420,37.09,74035.78,0.0,-0.7554,0.00012,23.11831]
[1776273892300,37.09,74035.78,0.0,-0.75541,0.00012,23.11813]
[1776273892415,37.09,74035.78,0.0,-0.75541,0.00012,23.11813]
[1776273892515,37.09,74035.78,0.0,-0.75541,0.00012,23.11795]
[1776273895778,37.09,74034.8,0.0,-0.75553,0.00012,23.11155]
[1776273895919,37.09,74034.8,0.0,-0.75553,0.00012,23.11155]
[1776273901153,37.09,74032.81,0.0,-0.75578,0.00011,23.0983]
[1776273901170,37.09,74032.81,0.0,-0.75578,0.00011,23.0983]
[1776273901333,37.09,74038.7,0.0,-0.7551,0.00012,23.13459]
[1776273902844,37.09,74038.7,0.0,-0.7551,0.00012,23.13459]
[1776273902914,37.09,74038.7,0.0,-0.7551,0.00012,23.13459]
[1776273902945,37.09,74039.47,0.0,-0.75501,0.00012,23.13933]
[1776273907377,37.09,74050.94,0.0,-0.75369,0.00012,23.20984]
[1776273908385,37.09,74055.9,0.0,-0.75312,0.00012,23.24022]
[1776273910399,37.09,74070.61,0.0,-0.75142,0.00012,23.33009]
[1776273911406,37.09,74072.9,0.0,-0.75116,0.00012,23.34389]
[1776273915141,37.08,74073.05,0.0,-0.75116,0.00012,23.34416]
[1776273915172,37.08,74073.05,0.0,-0.75116,0.00012,23.34416]
[1776273920469,37.08,74072.65,0.0,-0.75123,0.00012,23.34038]
[1776273921134,37.08,74072.65,0.0,-0.75123,0.00012,23.34038]
[1776273921170,37.08,74072.65,0.0,-0.75123,0.00012,23.34038]
[1776273922483,37.08,74063.07,0.0,-0.75235,0.00012,23.28132]
[1776273924497,37.08,74058.35,0.0,-0.7529,0.00012,23.25209]
[1776273925510,37.08,74058.35,0.0,-0.7529,0.00012,23.25209]
[1776273925668,37.08,74058.35,0.0,-0.7529,0.00012,23.25209]
[1776273925755,37.08,74057.85,0.0,-0.75296,0.00012,23.2489]
[1776273927078,37.08,74053.35,0.0,-0.75348,0.00012,23.22116]
[1776273927168,37.08,74053.35,0.0,-0.75348,0.00012,23.22116]
[1776273931546,37.08,74048.6,0.0,-0.75406,0.00012,23.18827]
[1776273934022,37.08,74051.32,0.0,-0.75375,0.00012,23.20492]
[1776273934167,37.08,74051.32,0.0,-0.75375,0.00012,23.20492]
[1776273935921,37.08,74052.72,0.0,-0.75359,0.00012,23.21347]
[1776273936014,37.08,74053.84,0.0,-0.75346,0.00012,23.22029]
[1776273936167,37.08,74053.84,0.0,-0.75346,0.00012,23.22029]
[1776273941616,37.07,74053.02,0.0,-0.75356,0.00012,23.2149]
[1776273944392,37.07,74051.62,0.0,-0.75372,0.00012,23.2062]
[1776273944414,37.07,74051.62,0.0,-0.75372,0.00012,23.2062]
[1776273948061,37.07,74051.41,0.0,-0.75375,0.00012,23.2048]
[1776273948168,37.07,74051.41,0.0,-0.75375,0.00012,23.2048]
[1776273948765,37.07,74051.41,0.0,-0.75375,0.00012,23.2048]
[1776273948916,37.07,74051.41,0.0,-0.75375,0.00012,23.2048]
[1776273949017,37.07,74049.03,0.0,-0.75402,0.00012,23.19013]
[1776273952425,37.07,74051.04,0.0,-0.75379,0.00012,23.20246]
[1776273952667,37.07,74051.04,0.0,-0.75379,0.00012,23.20246]
[1776273952703,37.07,74053.92,0.0,-0.75346,0.00012,23.22014]
[1776273956415,37.07,74053.95,0.0,-0.75346,0.00012,23.22023]
[1776273956666,37.07,74053.95,0.0,-0.75346,0.00012,23.22023]
[1776273960759,37.07,74072.61,0.0,-0.7513,0.00012,23.33434]
[1776273961766,37.07,74091.83,0.0,-0.74906,0.00012,23.45191]
[1776273962773,37.07,74104.04,0.0,-0.74763,0.00012,23.52626]
[1776273963780,37.07,74105.43,0.0,-0.74748,0.00012,23.53433]
[1776273964981,37.07,74105.43,0.0,-0.74748,0.00012,23.53433]
[1776273968682,37.07,74106.81,0.0,-0.74734,0.00012,23.54124]
[1776273972842,37.07,74113.99,0.0,-0.7465,0.00012,23.58469]
[1776273973596,37.07,74113.99,0.0,-0.7465,0.00012,23.58469]
[1776273973668,37.07,74113.99,0.0,-0.7465,0.00012,23.58469]
[1776273973850,37.07,74116.05,0.0,-0.74626,0.00012,23.59721]
[1776273974857,37.07,74117.52,0.0,-0.74609,0.00012,23.60613]
[1776273975864,37.07,74128.17,0.0,-0.74484,0.00012,23.67041]
[1776273976871,37.07,74133.1,0.0,-0.74426,0.00012,23.70005]
[1776273978352,37.07,74133.42,0.0,-0.74422,0.00012,23.70191]
[1776273978415,37.07,74133.42,0.0,-0.74422,0.00012,23.70191]
[1776273978885,37.07,74136.98,0.0,-0.7438,0.00012,23.72324]
[1776273979892,37.07,74143.02,0.0,-0.74309,0.00012,23.75941]
[1776273980899,37.07,74147.71,0.0,-0.74254,0.00012,23.7874]
[1776273981905,37.07,74149.75,0.0,-0.7423,0.00012,23.79946]
[1776273982913,37.07,74146.69,0.0,-0.74267,0.00012,23.78096]
[1776273983920,37.07,74135.85,0.0,-0.74395,0.00012,23.71575]
[1776273984926,37.07,74125.73,0.0,-0.74514,0.00012,23.65474]
[1776273985647,37.07,74125.73,0.0,-0.74514,0.00012,23.65474]
[1776273985669,37.07,74125.73,0.0,-0.74514,0.00012,23.65474]
[1776273985939,37.06,74124.72,0.0,-0.74526,0.00012,23.64863]
[1776273986945,37.06,74114.44,0.0,-0.74647,0.00012,23.58653]
[1776273987953,37.07,74113.75,0.0,-0.74655,0.00012,23.58241]
[1776273988960,37.07,74109.95,0.0,-0.74699,0.00012,23.55947]
[1776273989967,37.07,74105.86,0.0,-0.74747,0.00012,23.53477]
[1776273990974,37.07,74102.1,0.0,-0.74791,0.00012,23.51207]
[1776273991981,37.07,74098.5,0.0,-0.74835,0.00012,23.48701]
[1776273994123,37.07,74098.12,0.0,-0.74839,0.00012,23.485]
[1776273994166,37.07,74098.12,0.0,-0.74839,0.00012,23.485]
[1776273995007,37.07,74097.69,0.0,-0.74844,0.00012,23.48209]
[1776274000038,37.06,74097.8,0.0,-0.74846,0.00012,23.4813]
[1776274001045,37.06,74105.02,0.0,-0.74762,0.00012,23.52486]
[1776274003231,37.06,74106.24,0.0,-0.74748,0.00012,23.53211]
[1776274003367,37.06,74106.24,0.0,-0.74748,0.00012,23.53211]
[1776274003538,37.06,74106.24,0.0,-0.74748,0.00012,23.53211]
[1776274003695,37.06,74106.24,0.0,-0.74748,0.00012,23.53211]
[1776274004066,37.06,74109.6,0.0,-0.74708,0.00012,23.55261]
[1776274005255,37.06,74110.61,0.0,-0.74696,0.00012,23.55885]
[1776274005418,37.06,74110.61,0.0,-0.74696,0.00012,23.55885]
[1776274007244,37.06,74113.5,0.0,-0.74663,0.00012,23.57611]
[1776274007307,37.06,74113.5,0.0,-0.74663,0.00012,23.57611]
[1776274007419,37.06,74113.5,0.0,-0.74663,0.00012,23.57611]
[1776274008094,37.06,74115.18,0.0,-0.74643,0.00012,23.58637]
[1776274009101,37.06,74123.18,0.0,-0.74549,0.00012,23.6348]
[1776274010108,37.06,74134.95,0.0,-0.7441,0.00012,23.70579]
[1776274012122,37.06,74137.79,0.0,-0.74377,0.00012,23.72284]
[1776274015836,37.06,74136.15,0.0,-0.74397,0.00012,23.71286]
[1776274015918,37.06,74136.15,0.0,-0.74397,0.00012,23.71286]
[1776274015937,37.06,74136.15,0.0,-0.74397,0.00012,23.71286]
[1776274015981,37.06,74136.07,0.0,-0.74398,0.00012,23.71228]
[1776274016170,37.06,74136.07,0.0,-0.74398,0.00012,23.71228]
[1776274017019,37.06,74136.07,0.0,-0.74398,0.00012,23.71228]
[1776274017170,37.06,74135.38,0.0,-0.74406,0.00012,23.70808]
[1776274020178,37.06,74127.28,0.0,-0.74501,0.00012,23.65921]
[1776274021862,37.06,74127.28,0.0,-0.74501,0.00012,23.65921]
[1776274021915,37.06,74127.28,0.0,-0.74501,0.00012,23.65921]
[1776274022854,37.06,74127.01,0.0,-0.74505,0.00012,23.65757]
[1776274022914,37.06,74127.01,0.0,-0.74505,0.00012,23.65757]
[1776274024017,37.06,74128.25,0.0,-0.7449,0.00012,23.66506]
[1776274024173,37.06,74130.11,0.0,-0.74468,0.00012,23.67627]
[1776274024449,37.06,74130.11,0.0,-0.74468,0.00012,23.67627]
[1776274024665,37.06,74130.11,0.0,-0.74468,0.00012,23.67627]
[1776274024765,37.06,74132.36,0.0,-0.74442,0.00012,23.6898]
[1776274030759,37.06,74131.05,0.0,-0.74457,0.00012,23.68179]
[1776274030917,37.06,74131.05,0.0,-0.74457,0.00012,23.68179]
[1776274035042,37.06,74129.39,0.0,-0.74477,0.00012,23.67174]
[1776274035168,37.06,74128.76,0.0,-0.74484,0.00012,23.66795]
[1776274035998,37.06,74128.76,0.0,-0.74484,0.00012,23.66795]
[1776274036062,37.06,74129.08,0.0,-0.74481,0.00012,23.66988]
[1776274036168,37.06,74129.08,0.0,-0.74481,0.00012,23.66988]
[1776274041327,37.06,74130.55,0.0,-0.74463,0.00012,23.67873]
[1776274043803,37.06,74130.44,0.0,-0.74465,0.00012,23.67806]
[1776274043915,37.06,74130.44,0.0,-0.74465,0.00012,23.67806]
[1776274048440,37.06,74129.8,0.0,-0.74472,0.00012,23.67423]
[1776274048457,37.06,74163.28,0.0,-0.74077,0.00012,23.87493]
[1776274049396,37.06,74182.68,0.0,-0.73847,0.00012,23.99012]
[1776274050400,37.06,74178.92,0.0,-0.73892,0.00012,23.9675]
[1776274051493,37.06,74178.92,0.0,-0.73892,0.00012,23.9675]
[1776274056444,37.05,74183.26,0.0,-0.73846,0.00012,23.98842]
[1776274058458,37.05,74184.14,0.0,-0.73837,0.00012,23.99302]
[1776274061480,37.05,74178.45,0.0,-0.73906,0.00012,23.95831]
[1776274063496,37.04,74188.63,0.0,-0.73786,0.00012,24.01814]
[1776274064509,37.04,74191.86,0.0,-0.73748,0.00012,24.03693]
[1776274065414,37.04,74191.86,0.0,-0.73748,0.00012,24.03693]
[1776274065518,37.04,74205.48,0.0,-0.73586,0.00012,24.11715]
[1776274066521,37.04,74223.67,0.0,-0.73368,0.00012,24.22402]
[1776274067528,37.04,74220.55,0.0,-0.73406,0.00012,24.20561]
[1776274069522,37.04,74219.44,0.0,-0.73419,0.00012,24.19899]
[1776274074577,37.04,74216.79,0.0,-0.73452,0.00012,24.18282]
[1776274077598,37.04,74210.92,0.0,-0.73523,0.00012,24.14804]
[1776274079612,37.04,74203.66,0.0,-0.73611,0.00012,24.10501]
[1776274084212,37.04,74208.01,0.0,-0.7356,0.00012,24.1303]
[1776274084419,37.04,74208.01,0.0,-0.7356,0.00012,24.1303]
[1776274086662,37.04,74217.8,0.0,-0.73442,0.00012,24.18772]
[1776274088642,37.04,74219.2,0.0,-0.73426,0.00012,24.19585]
[1776274088684,37.04,74219.2,0.0,-0.73426,0.00012,24.19585]
[1776274090529,37.03,74222.42,0.0,-0.73388,0.00012,24.21454]
[1776274090671,37.03,74222.42,0.0,-0.73388,0.00012,24.21454]
[1776274091697,37.03,74228.33,0.0,-0.73317,0.00012,24.24892]
[1776274094357,37.03,74228.26,0.0,-0.73319,0.00012,24.24821]
[1776274094421,37.03,74228.26,0.0,-0.73319,0.00012,24.24821]
[1776274095828,37.03,74227.5,0.0,-0.73328,0.00012,24.24361]
[1776274095919,37.03,74227.5,0.0,-0.73328,0.00012,24.24361]
[1776274096001,37.03,74226.3,0.0,-0.73343,0.00012,24.23644]
[1776274098054,37.03,74225.41,0.0,-0.73354,0.00012,24.23109]
[1776274098747,37.03,74248.24,0.0,-0.73079,0.00012,24.36402]
[1776274099753,37.03,74255.04,0.0,-0.72998,0.00012,24.40324]
[1776274102129,37.03,74254.94,0.0,-0.72999,0.00012,24.40236]
[1776274103783,37.02,74245.12,0.0,-0.7312,0.00012,24.3444]
[1776274104788,37.02,74229.75,0.0,-0.73306,0.00012,24.25446]
[1776274105795,37.02,74227.29,0.0,-0.73336,0.00012,24.2399]
[1776274108079,37.02,74227.42,0.0,-0.73335,0.00012,24.24052]
[1776274108180,37.02,74227.42,0.0,-0.73335,0.00012,24.24052]
[1776274109823,37.02,74233.67,0.0,-0.7326,0.00012,24.27667]
[1776274110830,37.02,74239.56,0.0,-0.7319,0.00012,24.31088]
[1776274112844,37.02,74233.6,0.0,-0.73264,0.00012,24.2724]
[1776274115177,37.02,74230.79,0.0,-0.73299,0.00012,24.2558]
[1776274115417,37.02,74233.33,0.0,-0.73268,0.00012,24.2705]
[1776274115866,37.02,74239.03,0.0,-0.732,0.00012,24.30361]
[1776274118017,37.02,74237.79,0.0,-0.73216,0.00012,24.29617]
[1776274118175,37.02,74237.79,0.0,-0.73216,0.00012,24.29617]
[1776274119322,37.01,74234.96,0.0,-0.73251,0.00012,24.27925]
[1776274119419,37.01,74234.96,0.0,-0.73251,0.00012,24.27925]
[1776274121255,37.01,74237.61,0.0,-0.73219,0.00012,24.29437]
[1776274121419,37.01,74237.61,0.0,-0.73219,0.00012,24.29437]
[1776274121845,37.01,74237.61,0.0,-0.73219,0.00012,24.29437]
[1776274121917,37.01,74237.61,0.0,-0.73219,0.00012,24.29437]
[1776274121941,37.01,74237.54,0.0,-0.73221,0.00012,24.29376]
[1776274126952,37.01,74233.92,0.0,-0.73267,0.00012,24.27153]
[1776274127306,37.01,74233.92,0.0,-0.73267,0.00012,24.27153]
[1776274127419,37.01,74233.92,0.0,-0.73267,0.00012,24.27153]
[1776274130071,37.01,74231.9,0.0,-0.73292,0.00012,24.25934]
[1776274130197,37.01,74231.9,0.0,-0.73292,0.00012,24.25934]
[1776274130462,37.01,74229.51,0.0,-0.73321,0.00012,24.24518]
[1776274130669,37.01,74229.51,0.0,-0.73321,0.00012,24.24518]
[1776274130980,37.01,74229.52,0.0,-0.73321,0.00012,24.24509]
[1776274134001,37.0,74218.19,0.0,-0.73458,0.00012,24.17819]
[1776274136016,37.0,74216.17,0.0,-0.73483,0.00012,24.16617]
[1776274136478,37.0,74216.17,0.0,-0.73483,0.00012,24.16617]
[1776274136675,37.0,74216.17,0.0,-0.73483,0.00012,24.16617]
[1776274142062,37.0,74207.36,0.0,-0.73589,0.00012,24.11391]
[1776274144076,37.0,74202.74,0.0,-0.73645,0.00012,24.08629]
[1776274146090,37.0,74189.59,0.0,-0.73804,0.00012,24.0079]
[1776274147097,37.0,74188.52,0.0,-0.73817,0.00012,24.00121]
[1776274152132,36.99,74186.11,0.0,-0.73849,0.00012,23.98533]
[1776274152715,36.99,74186.11,0.0,-0.73849,0.00012,23.98533]
[1776274152925,36.99,74186.11,0.0,-0.73849,0.00012,23.98533]
[1776274154164,36.99,74177.56,0.0,-0.73953,0.00012,23.93388]
[1776274154474,36.99,74177.56,0.0,-0.73953,0.00012,23.93388]
[1776274155156,36.99,74170.75,0.0,-0.74034,0.00012,23.89301]
[1776274156160,36.99,74153.91,0.0,-0.74234,0.00012,23.79202]
[1776274157167,36.99,74143.95,0.0,-0.74352,0.00012,23.73206]
[1776274158060,36.99,74143.95,0.0,-0.74352,0.00012,23.73206]
[1776274158174,36.99,74145.29,0.0,-0.74337,0.00012,23.74007]
[1776274163220,36.99,74146.12,0.0,-0.74328,0.00012,23.74476]
[1776274167997,36.99,74150.0,0.0,-0.74282,0.00012,23.7678]
[1776274168181,36.99,74150.0,0.0,-0.74282,0.00012,23.7678]
[1776274171220,36.98,74150.36,0.0,-0.74279,0.00012,23.7697]
[1776274171276,36.98,74150.34,0.0,-0.74281,0.00012,23.76617]
[1776274171417,36.98,74150.34,0.0,-0.74281,0.00012,23.76617]
[1776274175936,36.98,74150.34,0.0,-0.74281,0.00012,23.76608]
[1776274176183,36.98,74150.34,0.0,-0.74281,0.00012,23.76608]
[1776274181347,36.98,74148.88,0.0,-0.743,0.00012,23.75653]
[1776274183361,36.98,74142.58,0.0,-0.74375,0.00012,23.71848]
[1776274184350,36.98,74142.58,0.0,-0.74375,0.00012,23.71848]
[1776274184423,36.98,74142.58,0.0,-0.74375,0.00012,23.71848]
[1776274184713,36.98,74142.58,0.0,-0.74375,0.00012,23.71848]
[1776274184923,36.98,74142.58,0.0,-0.74375,0.00012,23.71848]
[1776274185016,36.98,74140.43,0.0,-0.74401,0.00012,23.70545]
[1776274189484,36.98,74143.69,0.0,-0.74362,0.00012,23.72502]
[1776274189688,36.98,74143.69,0.0,-0.74362,0.00012,23.72502]
[1776274195445,36.98,74139.97,0.0,-0.74406,0.00012,23.7025]
[1776274197341,36.98,74138.69,0.0,-0.74421,0.00012,23.69478]
[1776274197425,36.98,74138.69,0.0,-0.74421,0.00012,23.69478]
[1776274198264,36.98,74138.69,0.0,-0.74421,0.00012,23.69478]
[1776274198273,36.98,74140.17,0.0,-0.74404,0.00012,23.70371]
[1776274198417,36.98,74140.17,0.0,-0.74404,0.00012,23.70371]
[1776274203501,36.98,74141.88,0.0,-0.74384,0.00012,23.71403]
[1776274205901,36.98,74146.19,0.0,-0.74333,0.00012,23.73996]
[1776274205919,36.98,74146.19,0.0,-0.74333,0.00012,23.73996]
[1776274207534,36.98,74168.7,0.0,-0.74066,0.00012,23.87479]
[1776274208541,36.98,74174.42,0.0,-0.73999,0.00012,23.90877]
[1776274211065,36.98,74177.2,0.0,-0.73966,0.00012,23.92514]
[1776274211563,36.98,74166.92,0.0,-0.74089,0.00012,23.86333]
[1776274214377,36.98,74170.07,0.0,-0.74052,0.00012,23.8818]
[1776274214425,36.98,74170.07,0.0,-0.74052,0.00012,23.8818]
[1776274215998,36.97,74171.81,0.0,-0.74032,0.00012,23.892]
[1776274216170,36.97,74171.81,0.0,-0.74032,0.00012,23.892]
[1776274216253,36.97,74172.1,0.0,-0.74029,0.00012,23.89353]
[1776274219619,36.97,74156.17,0.0,-0.7422,0.00012,23.79738]
[1776274220626,36.97,74156.98,0.0,-0.74211,0.00012,23.80212]
[1776274222866,36.97,74155.49,0.0,-0.74228,0.00012,23.79305]
[1776274222917,36.97,74155.49,0.0,-0.74228,0.00012,23.79305]
[1776274227683,36.97,74160.16,0.0,-0.74175,0.00012,23.82033]
[1776274228418,36.97,74160.16,0.0,-0.74175,0.00012,23.82033]
[1776274228687,36.97,74160.16,0.0,-0.74175,0.00012,23.82033]
[1776274229030,36.97,74160.16,0.0,-0.74175,0.00012,23.82033]
[1776274229169,36.97,74160.16,0.0,-0.74175,0.00012,23.82033]
[1776274229266,36.97,74160.99,0.0,-0.74165,0.00012,23.82517]
[1776274232717,36.97,74165.6,0.0,-0.74114,0.00012,23.84889]
[1776274233856,36.97,74165.6,0.0,-0.74114,0.00012,23.84889]
[1776274233918,36.97,74165.6,0.0,-0.74114,0.00012,23.84889]
[1776274236126,36.96,74167.19,0.0,-0.74095,0.00012,23.85806]
[1776274236167,36.96,74167.19,0.0,-0.74095,0.00012,23.85806]
[1776274236228,36.96,74162.19,0.0,-0.74155,0.00012,23.82794]
[1776274236744,36.96,74151.6,0.0,-0.74281,0.00012,23.76425]
[1776274237754,36.96,74142.74,0.0,-0.74386,0.00012,23.71084]
[1776274239479,36.96,74146.75,0.0,-0.74339,0.00012,23.73496]
[1776274239671,36.96,74146.75,0.0,-0.74339,0.00012,23.73496]
[1776274244805,36.96,74156.16,0.0,-0.74228,0.00012,23.79117]
[1776274245840,36.96,74156.16,0.0,-0.74228,0.00012,23.79117]
[1776274245919,36.96,74156.16,0.0,-0.74228,0.00012,23.79117]
[1776274247006,36.96,74157.12,0.0,-0.74217,0.00012,23.79682]
[1776274247178,36.96,74157.12,0.0,-0.74217,0.00012,23.79682]
[1776274247265,36.96,74159.19,0.0,-0.74193,0.00012,23.80912]
[1776274250794,36.96,74156.4,0.0,-0.74226,0.00012,23.79204]
[1776274250921,36.96,74156.4,0.0,-0.74226,0.00012,23.79204]
[1776274255004,36.96,74152.25,0.0,-0.74276,0.00012,23.76676]
[1776274255167,36.96,74152.25,0.0,-0.74276,0.00012,23.76676]
[1776274255174,36.96,74151.2,0.0,-0.74289,0.00012,23.76037]
[1776274258408,36.96,74151.74,0.0,-0.74283,0.00012,23.7634]
[1776274258420,36.96,74151.74,0.0,-0.74283,0.00012,23.7634]
[1776274263938,36.96,74150.09,0.0,-0.74303,0.00012,23.75305]
[1776274265497,36.96,74148.67,0.0,-0.7432,0.00012,23.74445]
[1776274265672,36.96,74148.67,0.0,-0.7432,0.00012,23.74445]
[1776274266533,36.96,74149.46,0.0,-0.74311,0.00012,23.74915]
[1776274266712,36.96,74149.46,0.0,-0.74311,0.00012,23.74915]
[1776274266959,36.96,74153.28,0.0,-0.74266,0.00012,23.77206]
[1776274267966,36.96,74158.64,0.0,-0.74203,0.00012,23.80417]
[1776274273001,36.95,74159.86,0.0,-0.74189,0.00012,23.81089]
[1776274274145,36.95,74159.86,0.0,-0.74189,0.00012,23.81089]
[1776274274175,36.95,74159.86,0.0,-0.74189,0.00012,23.81089]
[1776274274742,36.95,74160.0,0.0,-0.74188,0.00012,23.81161]
[1776274275015,36.95,74189.97,0.0,-0.73831,0.00012,23.99044]
[1776274276023,36.95,74204.29,0.0,-0.7366,0.00012,24.07518]
[1776274277030,36.95,74204.49,0.0,-0.73659,0.00012,24.0761]
[1776274278359,36.95,74204.49,0.0,-0.73659,0.00012,24.0761]
[1776274282065,36.95,74210.2,0.0,-0.73593,0.00012,24.10852]
[1776274287100,36.94,74210.33,0.0,-0.73594,0.00012,24.10787]
[1776274292135,36.94,74211.35,0.0,-0.73587,0.00012,24.10917]
[1776274294149,36.93,74205.89,0.0,-0.73654,0.00012,24.07631]
[1776274295558,36.93,74207.07,0.0,-0.73641,0.00012,24.08301]
[1776274295717,36.93,74207.07,0.0,-0.73641,0.00012,24.08301]
[1776274297405,36.93,74206.31,0.0,-0.7365,0.00012,24.07822]
[1776274297444,36.93,74202.7,0.0,-0.73694,0.00012,24.05655]
[1776274298177,36.93,74201.17,0.0,-0.73713,0.00012,24.04722]
[1776274300633,36.93,74199.58,0.0,-0.73733,0.00012,24.03727]
[1776274300669,36.93,74199.58,0.0,-0.73733,0.00012,24.03727]
[1776274306227,36.92,74195.7,0.0,-0.73782,0.00012,24.01307]
[1776274306430,36.92,74195.7,0.0,-0.73782,0.00012,24.01307]
[1776274306611,36.92,74194.69,0.0,-0.73795,0.00012,24.00684]
[1776274306666,36.92,74194.69,0.0,-0.73795,0.00012,24.00684]
[1776274307241,36.92,74193.93,0.0,-0.73804,0.00012,24.00204]
[1776274310261,36.92,74185.57,0.0,-0.73906,0.00012,23.95145]
[1776274311269,36.92,74178.89,0.0,-0.73986,0.00012,23.91136]
[1776274312569,36.92,74178.15,0.0,-0.73996,0.00012,23.90674]
[1776274312690,36.92,74178.15,0.0,-0.73996,0.00012,23.90674]
[1776274317602,36.91,74178.25,0.0,-0.73996,0.00012,23.90638]
[1776274317673,36.91,74178.25,0.0,-0.73996,0.00012,23.90638]
[1776274318249,36.91,74178.25,0.0,-0.73996,0.00012,23.90638]
[1776274318425,36.91,74178.25,0.0,-0.73996,0.00012,23.90638]
[1776274318319,36.91,74177.56,0.0,-0.74005,0.00012,23.90206]
[1776274323354,36.91,74178.16,0.0,-0.74,0.00012,23.90472]
[1776274327537,36.91,74175.88,0.0,-0.74029,0.00012,23.89029]
[1776274327675,36.91,74175.88,0.0,-0.74029,0.00012,23.89029]
[1776274328389,36.91,74173.43,0.0,-0.74058,0.00012,23.87543]
[1776274329396,36.91,74175.55,0.0,-0.74033,0.00012,23.88793]
[1776274330403,36.9,74177.66,0.0,-0.74009,0.00012,23.90037]
[1776274330560,36.9,74177.66,0.0,-0.74009,0.00012,23.90037]
[1776274330674,36.9,74177.66,0.0,-0.74009,0.00012,23.90037]
[1776274331410,36.9,74177.76,0.0,-0.74008,0.00012,23.90078]
[1776274332168,36.9,74177.76,0.0,-0.74008,0.00012,23.90078]
[1776274332418,36.9,74177.76,0.0,-0.74008,0.00012,23.90078]
[1776274332436,36.9,74182.73,0.0,-0.73949,0.00012,23.93027]
[1776274334431,36.9,74185.65,0.0,-0.73915,0.00012,23.94726]
[1776274335056,36.9,74185.65,0.0,-0.73915,0.00012,23.94726]
[1776274335175,36.9,74185.65,0.0,-0.73915,0.00012,23.94726]
[1776274335438,36.9,74185.55,0.0,-0.73917,0.00012,23.94642]
[1776274338459,36.9,74180.35,0.0,-0.7398,0.00012,23.91462]
[1776274343494,36.89,74179.43,0.0,-0.73994,0.00012,23.90798]
[1776274348529,36.89,74179.54,0.0,-0.73995,0.00012,23.90758]
[1776274353564,36.89,74178.81,0.0,-0.74008,0.00012,23.89865]
[1776274354579,36.89,74176.25,0.0,-0.74039,0.00012,23.88333]
[1776274355581,36.88,74167.78,0.0,-0.74141,0.00012,23.83217]
[1776274356588,36.88,74158.89,0.0,-0.74247,0.00012,23.77861]
[1776274357595,36.88,74153.98,0.0,-0.74305,0.00012,23.74896]
[1776274358602,36.88,74157.61,0.0,-0.74262,0.00012,23.77078]
[1776274361623,36.88,74155.86,0.0,-0.74283,0.00012,23.76]
[1776274362630,36.88,74159.34,0.0,-0.74242,0.00012,23.78089]
[1776274363657,36.88,74162.16,0.0,-0.74209,0.00012,23.79785]
[1776274364652,36.88,74167.63,0.0,-0.74144,0.00012,23.83053]
[1776274369687,36.88,74168.81,0.0,-0.74131,0.00012,23.8369]
[1776274374722,36.88,74167.98,0.0,-0.74143,0.00012,23.8312]
[1776274375631,36.88,74167.98,0.0,-0.74143,0.00012,23.8312]
[1776274375744,36.88,74153.7,0.0,-0.74313,0.00012,23.74515]
[1776274376746,36.88,74143.06,0.0,-0.74439,0.00012,23.68086]
[1776274377752,36.88,74143.7,0.0,-0.74431,0.00012,23.68473]
[1776274379739,36.88,74144.19,0.0,-0.74426,0.00012,23.6877]
[1776274381781,36.88,74151.35,0.0,-0.74341,0.00012,23.73097]
[1776274383795,36.88,74149.37,0.0,-0.74364,0.00012,23.71896]
[1776274387824,36.88,74144.75,0.0,-0.74419,0.00012,23.69099]
[1776274391117,36.88,74145.02,0.0,-0.74416,0.00012,23.69266]
[1776274391181,36.88,74145.02,0.0,-0.74416,0.00012,23.69266]
[1776274391279,36.88,74143.84,0.0,-0.7443,0.00012,23.68554]
[1776274391857,36.88,74140.15,0.0,-0.74473,0.00012,23.66324]
[1776274392861,36.88,74122.56,0.0,-0.74681,0.00012,23.55655]
[1776274394098,36.88,74122.56,0.0,-0.74681,0.00012,23.55655]
[1776274394133,36.88,74123.82,0.0,-0.74666,0.00012,23.56436]
[1776274395167,36.88,74123.82,0.0,-0.74666,0.00012,23.56436]
[1776274395239,36.88,74124.68,0.0,-0.74655,0.00012,23.56973]
[1776274396333,36.88,74124.68,0.0,-0.74655,0.00012,23.56973]
[1776274396435,36.88,74126.51,0.0,-0.74634,0.00012,23.58098]
[1776274396889,36.88,74122.92,0.0,-0.74676,0.00012,23.55927]
[1776274400298,36.88,74121.55,0.0,-0.74691,0.00012,23.55122]
[1776274400333,36.88,74121.02,0.0,-0.74697,0.00012,23.54814]
[1776274400918,36.88,74115.06,0.0,-0.74767,0.00012,23.512]
[1776274404946,36.88,74116.98,0.0,-0.74743,0.00012,23.52441]
[1776274406185,36.88,74116.98,0.0,-0.74743,0.00012,23.52441]
[1776274406283,36.88,74117.45,0.0,-0.74737,0.00012,23.52744]
[1776274411994,36.89,74119.49,0.0,-0.74713,0.00012,23.53744]
[1776274417031,36.89,74121.77,0.0,-0.74685,0.00012,23.55198]
[1776274418403,36.89,74121.77,0.0,-0.74685,0.00012,23.55198]
[1776274418416,36.89,74121.77,0.0,-0.74685,0.00012,23.55198]
[1776274418425,36.89,74122.53,0.0,-0.74676,0.00012,23.55673]
[1776274420064,36.89,74118.47,0.0,-0.74724,0.00012,23.53215]
[1776274420174,36.89,74118.47,0.0,-0.74724,0.00012,23.53215]
[1776274426040,36.89,74119.85,0.0,-0.74706,0.00012,23.54125]
[1776274428063,36.89,74119.72,0.0,-0.74707,0.00012,23.54087]
[1776274428196,36.89,74119.72,0.0,-0.74707,0.00012,23.54087]
[1776274428265,36.89,74119.58,0.0,-0.74708,0.00012,23.54016]
[1776274428702,36.89,74119.58,0.0,-0.74708,0.00012,23.54016]
[1776274428917,36.89,74119.58,0.0,-0.74708,0.00012,23.54016]
[1776274430122,36.89,74106.15,0.0,-0.74865,0.00012,23.45862]
[1776274431129,36.9,74096.98,0.0,-0.74972,0.00012,23.4028]
[1776274434150,36.89,74102.94,0.0,-0.74903,0.00012,23.43874]
[1776274435157,36.89,74108.13,0.0,-0.74843,0.00012,23.47023]
[1776274436491,36.89,74108.13,0.0,-0.74843,0.00012,23.47023]
[1776274436546,36.89,74108.79,0.0,-0.74835,0.00012,23.4745]
[1776274436669,36.89,74108.79,0.0,-0.74835,0.00012,23.4745]
[1776274437172,36.89,74109.0,0.0,-0.74833,0.00012,23.47554]
[1776274437822,36.89,74109.0,0.0,-0.74833,0.00012,23.47554]
[1776274437923,36.89,74109.0,0.0,-0.74833,0.00012,23.47554]
[1776274443214,36.89,74110.05,0.0,-0.7482,0.00012,23.48199]
[1776274445228,36.89,74104.36,0.0,-0.74888,0.00012,23.44685]
[1776274446220,36.89,74104.36,0.0,-0.74888,0.00012,23.44685]
[1776274446423,36.89,74104.36,0.0,-0.74888,0.00012,23.44685]
[1776274446487,36.89,74104.79,0.0,-0.74882,0.00012,23.44976]
[1776274447342,36.89,74104.79,0.0,-0.74882,0.00012,23.44976]
[1776274447417,36.89,74104.79,0.0,-0.74882,0.00012,23.44976]
[1776274448318,36.89,74105.97,0.0,-0.74868,0.00012,23.45726]
[1776274448418,36.89,74105.97,0.0,-0.74868,0.00012,23.45726]
[1776274450521,36.9,74102.83,0.0,-0.74903,0.00012,23.43865]
[1776274450670,36.89,74103.19,0.0,-0.749,0.00012,23.44068]
[1776274455896,36.89,74107.31,0.0,-0.74853,0.00012,23.46503]
[1776274455921,36.89,74107.31,0.0,-0.74853,0.00012,23.46503]
[1776274456305,36.89,74107.88,0.0,-0.74847,0.00012,23.46833]
[1776274456863,36.89,74107.88,0.0,-0.74847,0.00012,23.46833]
[1776274456920,36.89,74107.88,0.0,-0.74847,0.00012,23.46833]
[1776274460426,36.89,74107.25,0.0,-0.74855,0.00012,23.46393]
[1776274460528,36.89,74102.81,0.0,-0.74907,0.00012,23.43663]
[1776274460666,36.89,74102.81,0.0,-0.74907,0.00012,23.43663]
[1776274461431,36.89,74102.81,0.0,-0.74907,0.00012,23.43663]
[1776274461532,36.89,74099.56,0.0,-0.74946,0.00012,23.41661]
[1776274461682,36.89,74099.56,0.0,-0.74946,0.00012,23.41661]
[1776274462055,36.89,74099.56,0.0,-0.74946,0.00012,23.41661]
[1776274462172,36.89,74099.56,0.0,-0.74946,0.00012,23.41661]
[1776274462347,36.89,74097.37,0.0,-0.74972,0.00012,23.40308]
[1776274463057,36.89,74097.37,0.0,-0.74972,0.00012,23.40308]
[1776274463167,36.89,74097.37,0.0,-0.74972,0.00012,23.40308]
[1776274466872,36.89,74092.42,0.0,-0.7503,0.00012,23.37237]
[1776274466919,36.89,74092.42,0.0,-0.7503,0.00012,23.37237]
[1776274467382,36.89,74090.89,0.0,-0.75049,0.00012,23.3629]
[1776274467997,36.89,74090.89,0.0,-0.75049,0.00012,23.3629]
[1776274468170,36.89,74090.89,0.0,-0.75049,0.00012,23.3629]
[1776274470271,36.89,74091.04,0.0,-0.75047,0.00012,23.36365]
[1776274470424,36.89,74091.04,0.0,-0.75047,0.00012,23.36365]
[1776274471361,36.89,74095.13,0.0,-0.75,0.00012,23.38863]
[1776274471429,36.89,74095.13,0.0,-0.75,0.00012,23.38863]
[1776274471460,36.89,74097.78,0.0,-0.74971,0.00012,23.4014]
[1776274472218,36.89,74097.78,0.0,-0.74971,0.00012,23.4014]
[1776274472424,36.89,74097.78,0.0,-0.74971,0.00012,23.4014]
[1776274473471,36.88,74100.62,0.0,-0.74938,0.00012,23.41864]
[1776274473515,36.88,74108.08,0.0,-0.74851,0.00012,23.46408]
[1776274473666,36.88,74108.08,0.0,-0.74851,0.00012,23.46408]
[1776274477399,36.88,74111.97,0.0,-0.74805,0.00012,23.48769]
[1776274477421,36.88,74111.97,0.0,-0.74805,0.00012,23.48769]
[1776274477453,36.88,74112.74,0.0,-0.74796,0.00012,23.49264]
[1776274479475,36.89,74132.43,0.0,-0.74563,0.00012,23.61283]
[1776274480482,36.89,74141.78,0.0,-0.74452,0.00012,23.66957]
[1776274481484,36.89,74147.19,0.0,-0.74388,0.00012,23.70231]
[1776274486519,36.89,74145.49,0.0,-0.74408,0.00012,23.69213]
[1776274490048,36.89,74147.07,0.0,-0.74389,0.00012,23.70173]
[1776274490188,36.89,74147.07,0.0,-0.74389,0.00012,23.70173]
[1776274490547,36.89,74147.14,0.0,-0.74388,0.00012,23.70217]
[1776274491146,36.89,74147.14,0.0,-0.74388,0.00012,23.70217]
[1776274491167,36.89,74147.14,0.0,-0.74388,0.00012,23.70217]
[1776274495001,36.89,74147.07,0.0,-0.74389,0.00012,23.70178]
[1776274495172,36.89,74147.07,0.0,-0.74389,0.00012,23.70178]
[1776274497599,36.89,74155.79,0.0,-0.74285,0.00012,23.75441]
[1776274498606,36.89,74162.93,0.0,-0.74201,0.00012,23.79736]
[1776274499146,36.89,74162.93,0.0,-0.74201,0.00012,23.79736]
[1776274499172,36.89,74162.93,0.0,-0.74201,0.00012,23.79736]
[1776274499612,36.89,74161.49,0.0,-0.74218,0.00012,23.78867]
[1776274500095,36.89,74161.49,0.0,-0.74218,0.00012,23.78867]
[1776274500179,36.89,74161.49,0.0,-0.74218,0.00012,23.78867]
[1776274501627,36.89,74142.82,0.0,-0.7444,0.00012,23.67595]
[1776274503113,36.89,74139.41,0.0,-0.7448,0.00012,23.65528]
[1776274503661,36.89,74140.15,0.0,-0.74471,0.00012,23.6598]
[1776274504668,36.89,74146.49,0.0,-0.74396,0.00012,23.69819]
[1776274504848,36.89,74146.49,0.0,-0.74396,0.00012,23.69819]
[1776274504964,36.89,74146.49,0.0,-0.74396,0.00012,23.69819]
[1776274505293,36.89,74146.49,0.0,-0.74396,0.00012,23.69819]
[1776274505355,36.89,74146.49,0.0,-0.74396,0.00012,23.69819]
[1776274505415,36.89,74146.49,0.0,-0.74396,0.00012,23.69819]
[1776274505516,36.89,74146.49,0.0,-0.74396,0.00012,23.69825]
[1776274506723,36.89,74146.89,0.0,-0.74391,0.00012,23.70067]
[1776274506926,36.89,74146.89,0.0,-0.74391,0.00012,23.70067]
[1776274509298,36.89,74148.49,0.0,-0.74372,0.00012,23.71038]
[1776274509417,36.89,74148.49,0.0,-0.74372,0.00012,23.71038]
[1776274509507,36.89,74137.97,0.0,-0.74496,0.00012,23.64682]
[1776274510710,36.89,74125.05,0.0,-0.74649,0.00012,23.56855]
[1776274513193,36.89,74124.08,0.0,-0.7466,0.00012,23.56275]
[1776274513420,36.89,74124.08,0.0,-0.7466,0.00012,23.56275]
[1776274513448,36.89,74123.97,0.0,-0.74661,0.00012,23.56241]
[1776274517185,36.89,74122.12,0.0,-0.74681,0.00012,23.55167]
[1776274517422,36.89,74122.12,0.0,-0.74681,0.00012,23.55167]
[1776274517523,36.89,74119.59,0.0,-0.74711,0.00012,23.53646]
[1776274517764,36.89,74119.59,0.0,-0.74711,0.00012,23.53646]
[1776274517915,36.89,74119.59,0.0,-0.74711,0.00012,23.53646]
[1776274523929,36.89,74120.9,0.0,-0.74695,0.00012,23.54442]
[1776274528629,36.89,74124.8,0.0,-0.74651,0.00012,23.56733]
[1776274528678,36.89,74124.8,0.0,-0.74651,0.00012,23.56733]
[1776274528642,36.89,74125.68,0.0,-0.74641,0.00012,23.5724]
[1776274529647,36.89,74125.68,0.0,-0.74641,0.00012,23.5724]
[1776274529680,36.89,74125.68,0.0,-0.74641,0.00012,23.5724]
[1776274529685,36.89,74126.1,0.0,-0.74637,0.00012,23.57467]
[1776274529971,36.89,74130.43,0.0,-0.74586,0.00012,23.60067]
[1776274533180,36.88,74132.49,0.0,-0.74566,0.00012,23.60923]
[1776274533350,36.88,74132.49,0.0,-0.74566,0.00012,23.60923]
[1776274533385,36.88,74132.49,0.0,-0.74566,0.00012,23.60923]
[1776274533463,36.88,74132.88,0.0,-0.74562,0.00012,23.61127]
[1776274534002,36.88,74129.01,0.0,-0.74608,0.00012,23.58747]
[1776274535008,36.88,74123.69,0.0,-0.74671,0.00012,23.55485]
[1776274540044,36.88,74123.03,0.0,-0.74682,0.00012,23.5495]
[1776274543060,36.87,74124.41,0.0,-0.74667,0.00012,23.55735]
[1776274543167,36.87,74124.41,0.0,-0.74667,0.00012,23.55735]
[1776274543262,36.87,74129.53,0.0,-0.74607,0.00012,23.58818]
[1776274544101,36.87,74129.53,0.0,-0.74607,0.00012,23.58818]
[1776274544174,36.87,74129.53,0.0,-0.74607,0.00012,23.58818]
[1776274549186,36.87,74131.31,0.0,-0.74589,0.00012,23.59736]
[1776274549429,36.87,74131.31,0.0,-0.74589,0.00012,23.59736]
[1776274549485,36.87,74131.81,0.0,-0.74584,0.00012,23.60008]
[1776274550115,36.87,74136.22,0.0,-0.74532,0.00012,23.62651]
[1776274552043,36.87,74139.65,0.0,-0.74493,0.00012,23.64695]
[1776274552172,36.87,74139.65,0.0,-0.74493,0.00012,23.64695]
[1776274556516,36.86,74136.53,0.0,-0.74533,0.00012,23.62656]
[1776274556672,36.86,74136.53,0.0,-0.74533,0.00012,23.62656]
[1776274562608,36.85,74133.91,0.0,-0.74568,0.00012,23.60862]
[1776274562672,36.85,74133.91,0.0,-0.74568,0.00012,23.60862]
[1776274569248,36.84,74133.03,0.0,-0.74584,0.00012,23.60061]
[1776274572571,36.84,74132.96,0.0,-0.74586,0.00012,23.59951]
[1776274572671,36.84,74132.96,0.0,-0.74586,0.00012,23.59951]
[1776274572919,36.84,74132.93,0.0,-0.74587,0.00012,23.599]
[1776274573276,36.84,74133.0,0.0,-0.74587,0.00012,23.59909]
[1776274578503,36.84,74132.89,0.0,-0.7459,0.00012,23.59742]
[1776274578679,36.84,74132.89,0.0,-0.7459,0.00012,23.59742]
[1776274584353,36.83,74139.31,0.0,-0.7452,0.00012,23.63372]
[1776274585026,36.83,74139.31,0.0,-0.7452,0.00012,23.63372]
[1776274585169,36.83,74139.31,0.0,-0.7452,0.00012,23.63372]
[1776274585810,36.83,74141.97,0.0,-0.74489,0.00012,23.64948]
[1776274585914,36.83,74141.97,0.0,-0.74489,0.00012,23.64948]
[1776274586367,36.82,74139.62,0.0,-0.74517,0.00012,23.63485]
[1776274589266,36.82,74138.5,0.0,-0.74532,0.00012,23.62733]
[1776274589415,36.82,74138.5,0.0,-0.74532,0.00012,23.62733]
[1776274590397,36.82,74155.45,0.0,-0.74333,0.00012,23.72922]
[1776274591404,36.82,74163.76,0.0,-0.74236,0.00012,23.77603]
[1776274595432,36.82,74165.73,0.0,-0.74213,0.00012,23.78766]
[1776274595936,36.82,74165.73,0.0,-0.74213,0.00012,23.78766]
[1776274596172,36.82,74165.73,0.0,-0.74213,0.00012,23.78766]
[1776274597503,36.82,74165.11,0.0,-0.74221,0.00012,23.78386]
[1776274597664,36.82,74165.11,0.0,-0.74221,0.00012,23.78386]
[1776274597766,36.82,74166.23,0.0,-0.74207,0.00012,23.79054]
[1776274603488,36.82,74170.49,0.0,-0.74158,0.00012,23.81574]
[1776274606829,36.82,74170.5,0.0,-0.74158,0.00012,23.8155]
[1776274606926,36.82,74170.5,0.0,-0.74158,0.00012,23.8155]
[1776274609537,36.8,74179.6,0.0,-0.74061,0.00012,23.86454]
[1776274610539,36.8,74200.88,0.0,-0.73807,0.00012,23.99171]
[1776274611546,36.79,74206.13,0.0,-0.73744,0.00012,24.02271]
[1776274613561,36.79,74198.46,0.0,-0.73838,0.00012,23.97636]
[1776274615575,36.79,74198.88,0.0,-0.73834,0.00012,23.97835]
[1776274617589,36.79,74192.02,0.0,-0.73917,0.00012,23.93684]
[1776274619066,36.79,74191.19,0.0,-0.73927,0.00012,23.93165]
[1776274619167,36.79,74191.19,0.0,-0.73927,0.00012,23.93165]
[1776274621880,36.79,74192.24,0.0,-0.73916,0.00012,23.93727]
[1776274621918,36.79,74192.24,0.0,-0.73916,0.00012,23.93727]
[1776274622623,36.78,74191.2,0.0,-0.73929,0.00012,23.93082]
[1776274624638,36.78,74197.68,0.0,-0.73852,0.00012,23.96913]
[1776274626497,36.78,74200.29,0.0,-0.73822,0.00012,23.98445]
[1776274626670,36.78,74200.29,0.0,-0.73822,0.00012,23.98445]
[1776274631697,36.78,74186.88,0.0,-0.73986,0.00012,23.9026]
[1776274632450,36.78,74186.88,0.0,-0.73986,0.00012,23.9026]
[1776274632668,36.78,74186.88,0.0,-0.73986,0.00012,23.9026]
[1776274632703,36.78,74185.77,0.0,-0.74,0.00012,23.89576]
[1776274633711,36.78,74175.46,0.0,-0.74123,0.00012,23.83366]
[1776274634718,36.77,74175.27,0.0,-0.74126,0.00012,23.83241]
[1776274635725,36.77,74169.95,0.0,-0.7419,0.00012,23.80028]
[1776274637739,36.77,74162.14,0.0,-0.74283,0.00012,23.75302]
[1776274638491,36.77,74162.14,0.0,-0.74283,0.00012,23.75302]
[1776274638670,36.77,74162.14,0.0,-0.74283,0.00012,23.75302]
[1776274643781,36.77,74164.13,0.0,-0.74262,0.00012,23.76391]
[1776274644629,36.77,74164.13,0.0,-0.74262,0.00012,23.76391]
[1776274644668,36.77,74164.13,0.0,-0.74262,0.00012,23.76391]
[1776274647085,36.77,74167.46,0.0,-0.74223,0.00012,23.78342]
[1776274647165,36.77,74167.46,0.0,-0.74223,0.00012,23.78342]
[1776274647809,36.77,74171.83,0.0,-0.74171,0.00012,23.80969]
[1776274648900,36.77,74174.1,0.0,-0.74144,0.00012,23.82329]
[1776274648920,36.77,74174.1,0.0,-0.74144,0.00012,23.82329]
[1776274652936,36.77,74172.61,0.0,-0.74165,0.00012,23.81058]
[1776274653166,36.77,74172.61,0.0,-0.74165,0.00012,23.81058]
[1776274653991,36.77,74172.61,0.0,-0.74165,0.00012,23.81051]
[1776274654165,36.77,74172.61,0.0,-0.74165,0.00012,23.81051]
[1776274654198,36.77,74175.46,0.0,-0.74131,0.00012,23.82757]
[1776274658535,36.76,74171.35,0.0,-0.74181,0.00012,23.8026]
[1776274658669,36.76,74171.35,0.0,-0.74181,0.00012,23.8026]
[1776274661920,36.76,74178.63,0.0,-0.74095,0.00012,23.84594]
[1776274663808,36.76,74178.63,0.0,-0.74095,0.00012,23.84594]
[1776274663915,36.76,74181.8,0.0,-0.74057,0.00012,23.86486]
[1776274664185,36.76,74181.8,0.0,-0.74057,0.00012,23.86486]
[1776274664414,36.76,74181.8,0.0,-0.74057,0.00012,23.86486]
[1776274664420,36.76,74184.31,0.0,-0.74027,0.00012,23.87979]
[1776274666955,36.76,74171.68,0.0,-0.74179,0.00012,23.8035]
[1776274667962,36.76,74160.88,0.0,-0.74308,0.00012,23.73805]
[1776274668969,36.76,74158.72,0.0,-0.74334,0.00012,23.72497]
[1776274670163,36.76,74158.72,0.0,-0.74334,0.00012,23.72497]
[1776274670523,36.76,74158.72,0.0,-0.74334,0.00012,23.72497]
[1776274670983,36.76,74149.83,0.0,-0.74442,0.00012,23.67022]
[1776274673602,36.76,74145.22,0.0,-0.74497,0.00012,23.64184]
[1776274673676,36.76,74145.22,0.0,-0.74497,0.00012,23.64184]
[1776274674004,36.75,74135.77,0.0,-0.74611,0.00012,23.58365]
[1776274677026,36.75,74126.8,0.0,-0.74719,0.00012,23.52808]
[1776274678876,36.75,74126.8,0.0,-0.74719,0.00012,23.52808]
[1776274678916,36.75,74128.64,0.0,-0.74697,0.00012,23.53907]
[1776274681763,36.75,74130.11,0.0,-0.74681,0.00012,23.54752]
[1776274681770,36.75,74129.93,0.0,-0.74684,0.00012,23.54616]
[1776274681915,36.75,74129.93,0.0,-0.74684,0.00012,23.54616]
[1776274685450,36.74,74129.02,0.0,-0.74696,0.00012,23.53982]
[1776274685672,36.74,74129.02,0.0,-0.74696,0.00012,23.53982]
[1776274687800,36.74,74125.88,0.0,-0.74734,0.00012,23.52014]
[1776274687917,36.74,74123.22,0.0,-0.74766,0.00012,23.50364]
[1776274688103,36.74,74126.87,0.0,-0.74724,0.00012,23.52574]
[1776274689109,36.74,74129.49,0.0,-0.74693,0.00012,23.5415]
[1776274690117,36.74,74130.31,0.0,-0.74684,0.00012,23.54625]
[1776274691182,36.74,74130.31,0.0,-0.74684,0.00012,23.54625]
[1776274691414,36.74,74130.31,0.0,-0.74684,0.00012,23.54625]
[1776274691515,36.74,74130.45,0.0,-0.74683,0.00012,23.54685]
[1776274693641,36.74,74130.45,0.0,-0.74683,0.00012,23.54685]
[1776274693665,36.74,74130.45,0.0,-0.74683,0.00012,23.54685]
[1776274693726,36.74,74130.48,0.0,-0.74683,0.00012,23.54652]
[1776274694145,36.74,74139.56,0.0,-0.74576,0.00012,23.60162]
[1776274695152,36.73,74149.15,0.0,-0.74463,0.00012,23.65963]
[1776274696159,36.73,74149.04,0.0,-0.74465,0.00012,23.65859]
[1776274700187,36.73,74146.41,0.0,-0.74499,0.00012,23.64151]
[1776274701194,36.73,74143.4,0.0,-0.74536,0.00012,23.62249]
[1776274703209,36.73,74145.24,0.0,-0.74516,0.00012,23.633]
[1776274705223,36.72,74152.71,0.0,-0.74428,0.00012,23.67768]
[1776274706522,36.72,74154.82,0.0,-0.74404,0.00012,23.69008]
[1776274707990,36.72,74154.8,0.0,-0.74405,0.00012,23.68955]
[1776274708165,36.72,74154.8,0.0,-0.74405,0.00012,23.68955]
[1776274708265,36.72,74154.8,0.0,-0.74406,0.00012,23.68913]
[1776274713279,36.71,74154.34,0.0,-0.74418,0.00012,23.68094]
[1776274715292,36.71,74152.35,0.0,-0.74443,0.00012,23.66804]
[1776274717307,36.71,74155.1,0.0,-0.74412,0.00012,23.68393]
[1776274722342,36.7,74155.04,0.0,-0.74417,0.00012,23.68145]
[1776274727376,36.69,74150.03,0.0,-0.74481,0.00012,23.64888]
[1776274729391,36.69,74153.26,0.0,-0.74444,0.00012,23.66773]
[1776274731411,36.69,74148.56,0.0,-0.74502,0.00012,23.63833]
[1776274732417,36.68,74143.16,0.0,-0.74567,0.00012,23.60506]
[1776274735439,36.68,74140.99,0.0,-0.74595,0.00012,23.59081]
[1776274739467,36.68,74144.72,0.0,-0.74553,0.00012,23.61227]
[1776274740474,36.68,74147.32,0.0,-0.74523,0.00012,23.62777]
[1776274743496,36.67,74144.27,0.0,-0.74561,0.00012,23.60813]
[1776274744503,36.67,74141.9,0.0,-0.7459,0.00012,23.59334]
[1776274745510,36.67,74135.93,0.0,-0.74662,0.00012,23.55657]
[1776274746517,36.67,74133.02,0.0,-0.74697,0.00012,23.5385]
[1776274746979,36.67,74133.02,0.0,-0.74697,0.00012,23.5385]
[1776274747173,36.67,74133.02,0.0,-0.74697,0.00012,23.5385]
[1776274747524,36.67,74127.45,0.0,-0.74763,0.00012,23.50414]
[1776274748531,36.67,74129.42,0.0,-0.7474,0.00012,23.51599]
[1776274753566,36.66,74129.02,0.0,-0.74748,0.00012,23.51239]
[1776274754987,36.66,74128.92,0.0,-0.74749,0.00012,23.51155]
[1776274755167,36.66,74128.92,0.0,-0.74749,0.00012,23.51155]
[1776274755580,36.66,74129.15,0.0,-0.74747,0.00012,23.51274]
[1776274760615,36.66,74129.58,0.0,-0.74744,0.00012,23.51427]
[1776274762423,36.66,74129.95,0.0,-0.7474,0.00012,23.51632]
[1776274762630,36.66,74130.25,0.0,-0.74737,0.00012,23.51793]
[1776274767664,36.65,74125.91,0.0,-0.74791,0.00012,23.49028]
[1776274769351,36.65,74125.56,0.0,-0.74795,0.00012,23.48794]
[1776274769420,36.65,74125.56,0.0,-0.74795,0.00012,23.48794]
[1776274769629,36.65,74125.56,0.0,-0.74795,0.00012,23.48794]
[1776274769672,36.65,74125.56,0.0,-0.74795,0.00012,23.48794]
[1776274769677,36.65,74124.42,0.0,-0.74809,0.00012,23.48076]
[1776274774713,36.65,74116.64,0.0,-0.74905,0.00012,23.42879]
[1776274776885,36.65,74116.42,0.0,-0.74908,0.00012,23.42733]
[1776274776920,36.65,74116.42,0.0,-0.74908,0.00012,23.42733]
[1776274777805,36.65,74116.42,0.0,-0.74908,0.00012,23.42723]
[1776274778773,36.65,74094.55,0.0,-0.75166,0.00012,23.29214]
[1776274779780,36.65,74088.81,0.0,-0.75233,0.00012,23.25665]
[1776274781684,36.65,74092.26,0.0,-0.75192,0.00012,23.2781]
[1776274786830,36.65,74093.76,0.0,-0.75174,0.00012,23.28765]
[1776274791865,36.65,74092.48,0.0,-0.75189,0.00012,23.27997]
[1776274793878,36.65,74087.49,0.0,-0.75247,0.00012,23.24917]
[1776274796704,36.65,74086.52,0.0,-0.75258,0.00012,23.24332]
[1776274796921,36.65,74086.52,0.0,-0.75258,0.00012,23.24332]
[1776274799545,36.65,74087.26,0.0,-0.75249,0.00012,23.24817]
[1776274799666,36.65,74087.26,0.0,-0.75249,0.00012,23.24817]
[1776274799921,36.65,74090.19,0.0,-0.75214,0.00012,23.26641]
[1776274800340,36.65,74090.19,0.0,-0.75214,0.00012,23.26641]
[1776274800419,36.65,74090.19,0.0,-0.75214,0.00012,23.26641]
[1776274801944,36.65,74085.38,0.0,-0.75271,0.00012,23.23673]
[1776274802946,36.65,74072.15,0.0,-0.75425,0.00012,23.1546]
[1776274804960,36.65,74058.56,0.0,-0.75583,0.00012,23.07016]
[1776274806974,36.66,74065.04,0.0,-0.75507,0.00012,23.11105]
[1776274809995,36.66,74072.18,0.0,-0.75422,0.00012,23.15615]
[1776274811908,36.66,74072.67,0.0,-0.75416,0.00012,23.15938]
[1776274811919,36.66,74072.67,0.0,-0.75416,0.00012,23.15938]
[1776274814024,36.66,74063.26,0.0,-0.75525,0.00012,23.10127]
[1776274815529,36.66,74062.84,0.0,-0.75529,0.00012,23.09884]
[1776274815675,36.66,74062.84,0.0,-0.75529,0.00012,23.09884]
[1776274817695,36.66,74064.16,0.0,-0.75514,0.00012,23.10728]
[1776274817918,36.66,74064.16,0.0,-0.75514,0.00012,23.10728]
[1776274818021,36.66,74063.88,0.0,-0.75516,0.00012,23.10596]
[1776274821073,36.66,74069.15,0.0,-0.75453,0.00012,23.13939]
[1776274822757,36.66,74069.15,0.0,-0.75453,0.00012,23.13939]
[1776274822921,36.66,74069.15,0.0,-0.75453,0.00012,23.13939]
[1776274822937,36.66,74073.98,0.0,-0.75396,0.00012,23.16976]
[1776274824094,36.67,74084.04,0.0,-0.75278,0.00012,23.23234]
[1776274826818,36.67,74085.97,0.0,-0.75256,0.00012,23.2444]
[1776274826924,36.67,74085.97,0.0,-0.75256,0.00012,23.2444]
[1776274827021,36.67,74089.15,0.0,-0.75218,0.00012,23.26419]
[1776274827088,36.67,74089.15,0.0,-0.75218,0.00012,23.26419]
[1776274827167,36.67,74089.15,0.0,-0.75218,0.00012,23.26419]
[1776274827269,36.67,74089.77,0.0,-0.75211,0.00012,23.26804]
[1776274831143,36.67,74094.84,0.0,-0.75153,0.00012,23.29608]
[1776274832150,36.67,74103.06,0.0,-0.75057,0.00012,23.34683]
[1776274835022,36.67,74103.77,0.0,-0.75049,0.00012,23.35113]
[1776274835178,36.67,74104.06,0.0,-0.75045,0.00012,23.35284]
[1776274841545,36.66,74103.69,0.0,-0.75051,0.00012,23.35005]
[1776274841676,36.66,74103.69,0.0,-0.75051,0.00012,23.35005]
[1776274841761,36.66,74103.69,0.0,-0.75051,0.00012,23.35005]
[1776274841921,36.66,74103.69,0.0,-0.75051,0.00012,23.35005]
[1776274841981,36.66,74103.46,0.0,-0.75054,0.00012,23.34855]
[1776274845241,36.66,74085.26,0.0,-0.75268,0.00012,23.23575]
[1776274846676,36.66,74075.68,0.0,-0.7538,0.00012,23.17624]
[1776274847255,36.66,74075.27,0.0,-0.75385,0.00012,23.17378]
[1776274848571,36.66,74075.27,0.0,-0.75385,0.00012,23.17378]
[1776274848674,36.66,74075.27,0.0,-0.75385,0.00012,23.17378]
[1776274853364,36.66,74075.54,0.0,-0.75381,0.00012,23.1759]
[1776274853415,36.66,74075.54,0.0,-0.75381,0.00012,23.1759]
[1776274857207,36.67,74074.74,0.0,-0.75389,0.00012,23.17127]
[1776274857424,36.67,74074.74,0.0,-0.75389,0.00012,23.17127]
[1776274857514,36.67,74074.74,0.0,-0.75389,0.00012,23.17127]
[1776274857668,36.67,74074.74,0.0,-0.75389,0.00012,23.17127]
[1776274857687,36.67,74075.09,0.0,-0.75385,0.00012,23.17354]
[1776274860347,36.67,74069.21,0.0,-0.75453,0.00012,23.13722]
[1776274862007,36.67,74069.21,0.0,-0.75453,0.00012,23.13722]
[1776274862176,36.67,74067.99,0.0,-0.75467,0.00012,23.12975]
[1776274864374,36.67,74059.31,0.0,-0.75568,0.00012,23.07606]
[1776274866389,36.67,74059.66,0.0,-0.75563,0.00012,23.07866]
[1776274867383,36.67,74059.66,0.0,-0.75563,0.00012,23.07866]
[1776274867426,36.67,74059.66,0.0,-0.75563,0.00012,23.07866]
[1776274867711,36.67,74059.66,0.0,-0.75563,0.00012,23.07866]
[1776274867916,36.67,74059.66,0.0,-0.75563,0.00012,23.07866]
[1776274868017,36.67,74060.44,0.0,-0.75553,0.00012,23.08373]
[1776274871135,36.67,74062.37,0.0,-0.7553,0.00012,23.09638]
[1776274871172,36.67,74062.37,0.0,-0.7553,0.00012,23.09638]
[1776274874489,36.67,74068.05,0.0,-0.75462,0.00012,23.1323]
[1776274874673,36.67,74068.05,0.0,-0.75462,0.00012,23.1323]
[1776274874847,36.67,74068.05,0.0,-0.75462,0.00012,23.1323]
[1776274874923,36.67,74068.05,0.0,-0.75462,0.00012,23.1323]
[1776274875055,36.67,74068.05,0.0,-0.75462,0.00012,23.1323]
[1776274875167,36.67,74067.11,0.0,-0.75473,0.00012,23.1266]
[1776274875452,36.67,74069.89,0.0,-0.7544,0.00012,23.14407]
[1776274878357,36.68,74071.08,0.0,-0.75426,0.00012,23.15176]
[1776274878423,36.68,74071.08,0.0,-0.75426,0.00012,23.15176]
[1776274881267,36.68,74069.91,0.0,-0.75439,0.00012,23.14484]
[1776274881423,36.68,74069.91,0.0,-0.75439,0.00012,23.14484]
[1776274882735,36.68,74067.43,0.0,-0.75467,0.00012,23.12954]
[1776274882916,36.68,74067.43,0.0,-0.75467,0.00012,23.12954]
[1776274883017,36.68,74065.6,0.0,-0.75488,0.00012,23.1183]
[1776274888544,36.68,74067.58,0.0,-0.75463,0.00012,23.13155]
[1776274889550,36.68,74072.8,0.0,-0.75402,0.00012,23.16416]
[1776274890445,36.68,74072.8,0.0,-0.75402,0.00012,23.16416]
[1776274890668,36.68,74072.8,0.0,-0.75402,0.00012,23.16416]
[1776274893016,36.68,74071.39,0.0,-0.7542,0.00012,23.15228]
[1776274893174,36.68,74070.82,0.0,-0.75427,0.00012,23.14887]
[1776274894024,36.68,74070.82,0.0,-0.75427,0.00012,23.14887]
[1776274894174,36.68,74069.31,0.0,-0.75444,0.00012,23.13962]
[1776274894585,36.68,74068.77,0.0,-0.7545,0.00012,23.13641]
[1776274895968,36.68,74068.77,0.0,-0.7545,0.00012,23.13641]
[1776274896169,36.68,74070.7,0.0,-0.75427,0.00012,23.14857]
[1776274897621,36.68,74072.2,0.0,-0.7541,0.00012,23.15804]
[1776274897678,36.68,74072.2,0.0,-0.7541,0.00012,23.15804]
[1776274900019,36.69,74069.94,0.0,-0.75435,0.00012,23.14427]
[1776274900115,36.69,74068.6,0.0,-0.75451,0.00012,23.13609]
[1776274900167,36.69,74068.6,0.0,-0.75451,0.00012,23.13609]
[1776274905665,36.69,74064.91,0.0,-0.75492,0.00012,23.1142]
[1776274907185,36.69,74061.21,0.0,-0.75534,0.00012,23.09135]
[1776274907416,36.69,74061.21,0.0,-0.75534,0.00012,23.09135]
[1776274912715,36.69,74057.65,0.0,-0.75573,0.00012,23.07059]
[1776274913840,36.69,74057.65,0.0,-0.75573,0.00012,23.07059]
[1776274913920,36.69,74057.65,0.0,-0.75573,0.00012,23.07059]
[1776274914061,36.69,74057.65,0.0,-0.75573,0.00012,23.07059]
[1776274914165,36.69,74055.02,0.0,-0.75603,0.00012,23.05444]
[1776274914735,36.7,74048.73,0.0,-0.75676,0.00012,23.01544]
[1776274915741,36.7,74038.67,0.0,-0.75792,0.00012,22.9526]
[1776274916748,36.7,74037.38,0.0,-0.75807,0.00012,22.94469]
[1776274917756,36.7,74032.54,0.0,-0.75862,0.00012,22.91453]
[1776274920777,36.7,74040.32,0.0,-0.75771,0.00012,22.96401]
[1776274922686,36.7,74044.89,0.0,-0.75718,0.00012,22.9928]
[1776274922919,36.7,74044.89,0.0,-0.75718,0.00012,22.9928]
[1776274922969,36.7,74039.93,0.0,-0.75775,0.00012,22.96191]
[1776274923808,36.7,74033.34,0.0,-0.75851,0.00012,22.9208]
[1776274924810,36.7,74023.14,0.0,-0.75968,0.00012,22.85698]
[1776274925817,36.7,74017.24,0.0,-0.76036,0.00012,22.82013]
[1776274927831,36.7,74011.45,0.0,-0.76101,0.00012,22.78429]
[1776274928838,36.71,74017.36,0.0,-0.76032,0.00012,22.82186]
[1776274930852,36.71,74018.82,0.0,-0.76014,0.00012,22.8317]
[1776274931276,36.71,74018.82,0.0,-0.76014,0.00012,22.8317]
[1776274931418,36.71,74018.82,0.0,-0.76014,0.00012,22.8317]
[1776274933426,36.71,74020.61,0.0,-0.75993,0.00012,22.84353]
[1776274933665,36.71,74020.61,0.0,-0.75993,0.00012,22.84353]
[1776274933878,36.71,74019.01,0.0,-0.7601,0.00012,22.83372]
[1776274938986,36.71,74020.2,0.0,-0.75995,0.00012,22.84226]
[1776274939013,36.71,74012.92,0.0,-0.76078,0.00012,22.79668]
[1776274939919,36.71,74006.54,0.0,-0.76151,0.00011,22.75675]
[1776274942433,36.72,74007.2,0.0,-0.76142,0.00011,22.7616]
[1776274945962,36.72,74000.4,0.0,-0.76217,0.00011,22.72005]
[1776274949980,36.72,74004.52,0.0,-0.76168,0.00011,22.74723]
[1776274950111,36.72,74004.52,0.0,-0.76168,0.00011,22.74723]
[1776274950171,36.72,74004.52,0.0,-0.76168,0.00011,22.74723]
[1776274949990,36.73,74009.15,0.0,-0.76114,0.00011,22.77678]
[1776274950996,36.73,74010.34,0.0,-0.761,0.00011,22.7846]
[1776274953943,36.73,74008.63,0.0,-0.7612,0.00011,22.77109]
[1776274954020,36.73,74009.83,0.0,-0.76106,0.00011,22.77897]
[1776274955655,36.73,74010.04,0.0,-0.76103,0.00011,22.78061]
[1776274957436,36.73,74011.54,0.0,-0.76085,0.00011,22.79068]
[1776274960065,36.74,74006.48,0.0,-0.76141,0.00011,22.75968]
[1776274961576,36.74,74002.18,0.0,-0.7619,0.00011,22.73289]
[1776274961854,36.74,74002.18,0.0,-0.7619,0.00011,22.73289]
[1776274962079,36.74,74003.11,0.0,-0.76178,0.00011,22.73913]
[1776274963955,36.74,74004.08,0.0,-0.76167,0.00011,22.7456]
[1776274966107,36.74,74016.0,0.0,-0.76028,0.00012,22.8217]
[1776274967385,36.74,74019.7,0.0,-0.75984,0.00012,22.84526]
[1776274967414,36.74,74019.7,0.0,-0.75984,0.00012,22.84526]
[1776274968123,36.74,74021.89,0.0,-0.75959,0.00012,22.85928]
[1776274968380,36.74,74021.89,0.0,-0.75959,0.00012,22.85928]
[1776274968417,36.74,74021.89,0.0,-0.75959,0.00012,22.85928]
[1776274972398,36.75,74026.41,0.0,-0.75905,0.00012,22.88855]
[1776274972415,36.75,74026.41,0.0,-0.75905,0.00012,22.88855]
[1776274973157,36.75,74026.65,0.0,-0.75902,0.00012,22.89025]
[1776274973612,36.75,74026.65,0.0,-0.75902,0.00012,22.89025]
[1776274973667,36.75,74026.65,0.0,-0.75902,0.00012,22.89025]
[1776274977185,36.75,74020.68,0.0,-0.75969,0.00012,22.85355]
[1776274977882,36.75,74020.68,0.0,-0.75969,0.00012,22.85355]
[1776274977918,36.75,74020.68,0.0,-0.75969,0.00012,22.85355]
[1776274978206,36.75,74020.68,0.0,-0.75969,0.00012,22.85355]
[1776274978424,36.75,74017.27,0.0,-0.76008,0.00012,22.8323]
[1776274979199,36.75,74017.49,0.0,-0.76005,0.00012,22.83389]
[1776274984691,36.75,74017.05,0.0,-0.76009,0.00012,22.8318]
[1776274984920,36.75,74017.05,0.0,-0.76009,0.00012,22.8318]
[1776274988005,36.76,74015.82,0.0,-0.76021,0.00012,22.82513]
[1776274988194,36.76,74015.82,0.0,-0.76021,0.00012,22.82513]
[1776274988008,36.76,74010.03,0.0,-0.76087,0.00011,22.78893]
[1776274989615,36.76,74008.39,0.0,-0.76106,0.00011,22.7786]
[1776274989672,36.76,74008.39,0.0,-0.76106,0.00011,22.7786]
[1776274989713,36.75,74002.49,0.0,-0.76175,0.00011,22.74088]
[1776274991283,36.75,74001.92,0.0,-0.76182,0.00011,22.73706]
[1776274991419,36.75,74001.92,0.0,-0.76182,0.00011,22.73706]
[1776274997158,36.75,74001.5,0.0,-0.76189,0.00011,22.73333]
[1776274997171,36.75,74001.5,0.0,-0.76189,0.00011,22.73333]
[1776274997296,36.75,73997.58,0.0,-0.76234,0.00011,22.70838]
[1776274997420,36.75,73997.58,0.0,-0.76234,0.00011,22.70838]
[1776274997515,36.75,73997.37,0.0,-0.76237,0.00011,22.70688]
[1776275001737,36.75,73993.01,0.0,-0.76287,0.00011,22.67883]
[1776275001924,36.75,73993.01,0.0,-0.76287,0.00011,22.67883]
[1776275004730,36.75,73992.7,0.0,-0.76292,0.00011,22.67642]
[1776275008131,36.75,73984.32,0.0,-0.76388,0.00011,22.62303]
[1776275010420,36.74,73975.38,0.0,-0.76491,0.00011,22.56599]
[1776275011427,36.74,73972.58,0.0,-0.76525,0.00011,22.54483]
[1776275016462,36.74,73971.43,0.0,-0.76538,0.00011,22.53758]
[1776275020490,36.74,73965.48,0.0,-0.76606,0.00011,22.49985]
[1776275021490,36.74,73965.48,0.0,-0.76606,0.00011,22.49985]
[1776275021677,36.74,73965.48,0.0,-0.76606,0.00011,22.49985]
[1776275021791,36.74,73965.48,0.0,-0.76606,0.00011,22.49985]
[1776275021927,36.74,73965.48,0.0,-0.76606,0.00011,22.49985]
[1776275022011,36.74,73963.65,0.0,-0.76626,0.00011,22.48827]
[1776275027540,36.75,73964.35,0.0,-0.76618,0.00011,22.4931]
[1776275030561,36.75,73959.68,0.0,-0.7667,0.00011,22.46352]
[1776275031710,36.75,73959.68,0.0,-0.7667,0.00011,22.46352]
[1776275031730,36.75,73941.59,0.0,-0.76875,0.00011,22.34819]
[1776275032576,36.75,73937.26,0.0,-0.76924,0.00011,22.32071]
[1776275034897,36.75,73938.69,0.0,-0.76907,0.00011,22.33011]
[1776275037611,36.75,73947.27,0.0,-0.76809,0.00011,22.38534]
[1776275040632,36.75,73952.68,0.0,-0.76748,0.00011,22.42006]
[1776275041964,36.75,73952.68,0.0,-0.76748,0.00011,22.42006]
[1776275042169,36.75,73952.68,0.0,-0.76748,0.00011,22.42006]
[1776275042596,36.75,73955.46,0.0,-0.76716,0.00011,22.43782]
[1776275042666,36.75,73955.46,0.0,-0.76716,0.00011,22.43782]
[1776275042766,36.75,73958.91,0.0,-0.76677,0.00011,22.45981]
[1776275043665,36.75,73967.04,0.0,-0.76585,0.00011,22.51153]
[1776275044662,36.75,73976.32,0.0,-0.76479,0.00011,22.57051]
[1776275046678,36.75,73982.24,0.0,-0.76412,0.00011,22.608]
[1776275049286,36.75,73984.3,0.0,-0.76388,0.00011,22.621]
[1776275049424,36.75,73985.11,0.0,-0.76379,0.00011,22.62607]
[1776275052721,36.75,73990.62,0.0,-0.76316,0.00011,22.66066]
[1776275054028,36.75,73990.62,0.0,-0.76316,0.00011,22.66066]
[1776275054184,36.75,73990.62,0.0,-0.76316,0.00011,22.66066]
[1776275054432,36.75,73991.22,0.0,-0.7631,0.00011,22.66435]
[1776275054669,36.75,73991.22,0.0,-0.7631,0.00011,22.66435]
[1776275054735,36.75,73991.66,0.0,-0.76305,0.00011,22.66703]
[1776275060778,36.75,73992.48,0.0,-0.76297,0.00011,22.67154]
[1776275065848,36.74,73994.75,0.0,-0.76272,0.00011,22.6854]
[1776275065921,36.74,73994.75,0.0,-0.76272,0.00011,22.6854]
[1776275069777,36.74,73995.85,0.0,-0.7626,0.00011,22.69186]
[1776275069926,36.74,73995.85,0.0,-0.7626,0.00011,22.69186]
[1776275070022,36.74,73997.24,0.0,-0.76244,0.00011,22.70051]
[1776275070739,36.74,73997.24,0.0,-0.76244,0.00011,22.70051]
[1776275070923,36.74,73997.24,0.0,-0.76244,0.00011,22.70051]
[1776275073873,36.74,74004.82,0.0,-0.76161,0.00011,22.74437]
[1776275074404,36.74,74004.82,0.0,-0.76161,0.00011,22.74437]
[1776275074415,36.74,74004.82,0.0,-0.76161,0.00011,22.74437]
[1776275075339,36.74,74001.32,0.0,-0.76201,0.00011,22.72212]
[1776275075422,36.74,74001.32,0.0,-0.76201,0.00011,22.72212]
[1776275075886,36.74,73998.79,0.0,-0.76231,0.00011,22.706]
[1776275079618,36.74,73995.06,0.0,-0.76274,0.00011,22.68209]
[1776275079666,36.74,73995.06,0.0,-0.76274,0.00011,22.68209]
[1776275082907,36.74,73992.51,0.0,-0.76304,0.00011,22.66569]
[1776275082917,36.74,73992.51,0.0,-0.76304,0.00011,22.66569]
[1776275083799,36.74,73988.22,0.0,-0.76353,0.00011,22.63847]
[1776275083915,36.74,73988.22,0.0,-0.76353,0.00011,22.63847]
[1776275083952,36.74,73987.99,0.0,-0.76356,0.00011,22.63696]
[1776275088987,36.74,73984.82,0.0,-0.76392,0.00011,22.61675]
[1776275094024,36.74,73986.26,0.0,-0.76376,0.00011,22.62578]
[1776275095976,36.74,73987.44,0.0,-0.76363,0.00011,22.63323]
[1776275096172,36.74,73987.44,0.0,-0.76363,0.00011,22.63323]
[1776275098052,36.74,73994.83,0.0,-0.76278,0.00011,22.67982]
[1776275099112,36.74,73994.83,0.0,-0.76278,0.00011,22.67982]
[1776275099172,36.74,73994.83,0.0,-0.76278,0.00011,22.67982]
[1776275099219,36.74,73995.05,0.0,-0.76276,0.00011,22.68113]
[1776275100965,36.74,73996.54,0.0,-0.76259,0.00011,22.69046]
[1776275101171,36.74,73996.54,0.0,-0.76259,0.00011,22.69046]
[1776275103987,36.73,73998.99,0.0,-0.76232,0.00011,22.70561]
[1776275104188,36.73,73998.99,0.0,-0.76232,0.00011,22.70561]
[1776275104277,36.73,73998.28,0.0,-0.7624,0.00011,22.70102]
[1776275104791,36.73,73998.28,0.0,-0.7624,0.00011,22.70102]
[1776275104916,36.73,73998.28,0.0,-0.7624,0.00011,22.70102]
[1776275106107,36.73,74007.91,0.0,-0.7613,0.00011,22.76155]
[1776275107115,36.73,74009.54,0.0,-0.76111,0.00011,22.77165]
[1776275108122,36.73,74009.09,0.0,-0.76117,0.00011,22.76863]
[1776275108864,36.73,74009.09,0.0,-0.76117,0.00011,22.76863]
[1776275108918,36.73,74009.09,0.0,-0.76117,0.00011,22.76863]
[1776275109129,36.73,74005.6,0.0,-0.76156,0.00011,22.74699]
[1776275111143,36.73,74006.33,0.0,-0.76148,0.00011,22.7518]
[1776275113157,36.73,74006.79,0.0,-0.76143,0.00011,22.75436]
[1776275115171,36.73,74009.95,0.0,-0.76107,0.00011,22.77393]
[1776275115847,36.73,74009.95,0.0,-0.76107,0.00011,22.77393]
[1776275115916,36.73,74009.95,0.0,-0.76107,0.00011,22.77393]
[1776275116178,36.73,74009.3,0.0,-0.76114,0.00011,22.77016]
[1776275117185,36.73,74005.18,0.0,-0.76161,0.00011,22.74451]
[1776275122220,36.74,74003.78,0.0,-0.76174,0.00011,22.73747]
[1776275123099,36.74,74003.78,0.0,-0.76174,0.00011,22.73747]
[1776275123161,36.74,74003.78,0.0,-0.76174,0.00011,22.73747]
[1776275123364,36.74,74002.62,0.0,-0.76186,0.00011,22.73052]
[1776275123993,36.74,74002.62,0.0,-0.76186,0.00011,22.73052]
[1776275124234,36.74,74014.37,0.0,-0.7605,0.00012,22.80491]
[1776275125326,36.74,74014.37,0.0,-0.7605,0.00012,22.80491]
[1776275125241,36.74,74022.43,0.0,-0.75957,0.00012,22.85585]
[1776275125421,36.74,74022.43,0.0,-0.75957,0.00012,22.85585]
[1776275125670,36.74,74022.43,0.0,-0.75957,0.00012,22.85585]
[1776275125922,36.74,74022.43,0.0,-0.75957,0.00012,22.85585]
[1776275125969,36.74,74022.43,0.0,-0.75957,0.00012,22.85608]
[1776275127255,36.74,74013.96,0.0,-0.76054,0.00012,22.80307]
[1776275128293,36.74,74013.96,0.0,-0.76054,0.00012,22.80307]
[1776275128343,36.75,74010.83,0.0,-0.76089,0.00011,22.7836]
[1776275128418,36.75,74010.83,0.0,-0.76089,0.00011,22.7836]
[1776275128938,36.75,74010.83,0.0,-0.76089,0.00011,22.7836]
[1776275129166,36.75,74010.83,0.0,-0.76089,0.00011,22.7836]
[1776275129269,36.75,74007.4,0.0,-0.76128,0.00011,22.76228]
[1776275129768,36.75,74007.4,0.0,-0.76128,0.00011,22.76228]
[1776275129917,36.75,74007.4,0.0,-0.76128,0.00011,22.76228]
[1776275130276,36.75,74001.37,0.0,-0.76197,0.00011,22.72457]
[1776275131237,36.75,74001.37,0.0,-0.76197,0.00011,22.72457]
[1776275131420,36.75,74000.57,0.0,-0.76208,0.00011,22.71649]
[1776275133167,36.75,74001.63,0.0,-0.76195,0.00011,22.72355]
[1776275133415,36.75,74002.18,0.0,-0.76188,0.00011,22.72741]
[1776275134971,36.75,74002.18,0.0,-0.76187,0.00011,22.72778]
[1776275135167,36.75,74002.18,0.0,-0.76187,0.00011,22.72778]
[1776275135314,36.75,73997.61,0.0,-0.76239,0.00011,22.69931]
[1776275136318,36.75,73977.36,0.0,-0.76469,0.00011,22.57155]
[1776275138332,36.76,73972.57,0.0,-0.76522,0.00011,22.54211]
[1776275139597,36.76,73972.79,0.0,-0.7652,0.00011,22.54353]
[1776275140347,36.76,73974.01,0.0,-0.76506,0.00011,22.55131]
[1776275142365,36.76,73955.37,0.0,-0.76717,0.00011,22.43284]
[1776275144382,36.76,73960.38,0.0,-0.7666,0.00011,22.46494]
[1776275145589,36.76,73960.23,0.0,-0.76662,0.00011,22.46414]
[1776275145677,36.76,73960.23,0.0,-0.76661,0.00011,22.46425]
[1776275147433,36.76,73960.75,0.0,-0.76655,0.00011,22.46756]
[1776275147511,36.76,73965.68,0.0,-0.76599,0.00011,22.49913]
[1776275148410,36.76,73970.69,0.0,-0.76542,0.00011,22.53096]
[1776275150424,36.76,73975.0,0.0,-0.76493,0.00011,22.55842]
[1776275153445,36.76,73979.97,0.0,-0.76436,0.00011,22.58995]
[1776275154452,36.76,73988.75,0.0,-0.76336,0.00011,22.64549]
[1776275156466,36.76,73994.61,0.0,-0.76269,0.00011,22.68233]
[1776275157473,36.76,73999.15,0.0,-0.76217,0.00011,22.71087]
[1776275160542,36.76,74000.65,0.0,-0.76201,0.00011,22.72002]
[1776275160669,36.76,74000.65,0.0,-0.76201,0.00011,22.72002]
[1776275164573,36.76,73999.11,0.0,-0.7622,0.00011,22.70972]
[1776275164674,36.76,73999.11,0.0,-0.7622,0.00011,22.70972]
[1776275171571,36.75,73999.21,0.0,-0.76219,0.00011,22.71023]
[1776275176076,36.75,74001.21,0.0,-0.76197,0.00011,22.72241]
[1776275176166,36.75,74001.21,0.0,-0.76197,0.00011,22.72241]
[1776275176171,36.75,74001.25,0.0,-0.76195,0.00011,22.72304]
[1776275177467,36.76,74001.07,0.0,-0.76197,0.00011,22.72228]
[1776275177680,36.76,74001.07,0.0,-0.76197,0.00011,22.72228]
[1776275179632,36.76,74015.16,0.0,-0.76033,0.00012,22.81213]
[1776275180637,36.76,74025.36,0.0,-0.75915,0.00012,22.87645]
[1776275181643,36.76,74026.77,0.0,-0.75898,0.00012,22.88549]
[1776275183424,36.76,74026.77,0.0,-0.75898,0.00012,22.88549]
[1776275183764,36.76,74026.6,0.0,-0.759,0.00012,22.88461]
[1776275183859,36.76,74027.93,0.0,-0.75884,0.00012,22.89313]
[1776275184815,36.76,74027.93,0.0,-0.75884,0.00012,22.89313]
[1776275184924,36.76,74027.93,0.0,-0.75884,0.00012,22.89313]
[1776275190815,36.76,74031.84,0.0,-0.75837,0.00012,22.91853]
[1776275190918,36.76,74031.84,0.0,-0.75837,0.00012,22.91853]
[1776275191714,36.77,74027.01,0.0,-0.75894,0.00012,22.88518]
[1776275193482,36.77,74023.25,0.0,-0.75938,0.00012,22.86177]
[1776275193672,36.77,74023.25,0.0,-0.75938,0.00012,22.86177]
[1776275193728,36.77,74022.6,0.0,-0.75945,0.00012,22.85788]
[1776275195204,36.77,74022.6,0.0,-0.75945,0.00012,22.85788]
[1776275195432,36.77,74022.6,0.0,-0.75945,0.00012,22.85788]
[1776275200235,36.77,74020.83,0.0,-0.75963,0.00012,22.84774]
[1776275200418,36.77,74020.83,0.0,-0.75963,0.00012,22.84774]
[1776275204805,36.77,74025.34,0.0,-0.75909,0.00012,22.87717]
[1776275206135,36.77,74025.34,0.0,-0.75909,0.00012,22.87717]
[1776275206167,36.77,74025.34,0.0,-0.75909,0.00012,22.87717]
[1776275206269,36.77,74017.45,0.0,-0.76,0.00012,22.82783]
[1776275208583,36.77,74017.44,0.0,-0.75999,0.00012,22.82819]
[1776275208672,36.77,74017.44,0.0,-0.75999,0.00012,22.82819]
[1776275213945,36.78,74017.11,0.0,-0.76001,0.00012,22.82715]
[1776275214168,36.78,74017.11,0.0,-0.76001,0.00012,22.82715]
[1776275214227,36.78,74015.28,0.0,-0.76021,0.00012,22.81586]
[1776275215507,36.78,74015.15,0.0,-0.76022,0.00012,22.81526]
[1776275215677,36.78,74015.15,0.0,-0.76022,0.00012,22.81526]
[1776275217652,36.78,74014.18,0.0,-0.76033,0.00012,22.80959]
[1776275217667,36.78,74014.18,0.0,-0.76033,0.00012,22.80959]
[1776275221924,36.78,74027.54,0.0,-0.75877,0.00012,22.89447]
[1776275222931,36.78,74034.39,0.0,-0.75797,0.00012,22.93745]
[1776275224118,36.78,74034.39,0.0,-0.75797,0.00012,22.93745]
[1776275224169,36.78,74034.39,0.0,-0.75797,0.00012,22.93745]
[1776275224267,36.78,74032.48,0.0,-0.75819,0.00012,22.92558]
[1776275230234,36.79,74034.24,0.0,-0.75798,0.00012,22.93709]
[1776275230420,36.79,74034.24,0.0,-0.75798,0.00012,22.93709]
[1776275233001,36.79,74027.26,0.0,-0.75878,0.00012,22.89381]
[1776275234049,36.79,74027.26,0.0,-0.75878,0.00012,22.89381]
[1776275234168,36.79,74027.26,0.0,-0.75878,0.00012,22.89381]
[1776275234396,36.79,74027.26,0.0,-0.75878,0.00012,22.89381]
[1776275234421,36.79,74027.26,0.0,-0.75878,0.00012,22.89381]
[1776275234263,36.79,74024.66,0.0,-0.75908,0.00012,22.87766]
[1776275236022,36.79,74020.25,0.0,-0.75958,0.00012,22.85034]
[1776275236772,36.79,74020.25,0.0,-0.75958,0.00012,22.85034]
[1776275236920,36.79,74020.25,0.0,-0.75958,0.00012,22.85034]
[1776275240308,36.79,74019.07,0.0,-0.7597,0.00012,22.84349]
[1776275240420,36.79,74019.07,0.0,-0.7597,0.00012,22.84349]
[1776275242245,36.79,74021.45,0.0,-0.75942,0.00012,22.85879]
[1776275242417,36.79,74021.45,0.0,-0.75942,0.00012,22.85879]
[1776275242346,36.79,74023.69,0.0,-0.75916,0.00012,22.87299]
[1776275243071,36.79,74023.87,0.0,-0.75914,0.00012,22.87427]
[1776275244411,36.79,74023.87,0.0,-0.75914,0.00012,22.87427]
[1776275244676,36.79,74024.65,0.0,-0.75904,0.00012,22.8793]
[1776275247757,36.79,74029.44,0.0,-0.75848,0.00012,22.90968]
[1776275247918,36.79,74029.44,0.0,-0.75848,0.00012,22.90968]
[1776275248106,36.79,74030.8,0.0,-0.75833,0.00012,22.9183]
[1776275249626,36.79,74034.12,0.0,-0.75794,0.00012,22.93915]
[1776275249673,36.79,74034.12,0.0,-0.75794,0.00012,22.93915]
[1776275251126,36.8,74039.62,0.0,-0.75732,0.00012,22.97029]
[1776275253980,36.8,74038.73,0.0,-0.75742,0.00012,22.96483]
[1776275254169,36.8,74038.73,0.0,-0.75742,0.00012,22.96483]
[1776275254271,36.8,74039.2,0.0,-0.75737,0.00012,22.96782]
[1776275254627,36.8,74039.2,0.0,-0.75737,0.00012,22.96782]
[1776275254677,36.8,74039.2,0.0,-0.75737,0.00012,22.96782]
[1776275261197,36.8,74038.89,0.0,-0.7574,0.00012,22.96625]
[1776275266241,36.8,74037.77,0.0,-0.75752,0.00012,22.95952]
[1776275267246,36.8,74031.68,0.0,-0.75822,0.00012,22.92153]
[1776275267529,36.8,74031.68,0.0,-0.75822,0.00012,22.92153]
[1776275267667,36.8,74031.68,0.0,-0.75822,0.00012,22.92153]
[1776275268253,36.8,74030.72,0.0,-0.75833,0.00012,22.91563]
[1776275269260,36.8,74026.66,0.0,-0.7588,0.00012,22.89034]
[1776275270267,36.8,74021.45,0.0,-0.7594,0.00012,22.85785]
[1776275271160,36.8,74021.45,0.0,-0.7594,0.00012,22.85785]
[1776275271174,36.8,74021.45,0.0,-0.7594,0.00012,22.85785]
[1776275274952,36.8,74026.29,0.0,-0.75883,0.00012,22.88883]
[1776275275174,36.8,74026.29,0.0,-0.75883,0.00012,22.88883]
[1776275280337,36.8,74027.43,0.0,-0.75868,0.00012,22.89675]
[1776275283358,36.8,74022.83,0.0,-0.7592,0.00012,22.86834]
[1776275283571,36.8,74022.83,0.0,-0.7592,0.00012,22.86834]
[1776275283667,36.8,74022.83,0.0,-0.7592,0.00012,22.86834]
[1776275284365,36.81,74022.81,0.0,-0.7592,0.00012,22.86837]
[1776275286379,36.81,74017.97,0.0,-0.75975,0.00012,22.83837]
[1776275286544,36.81,74017.97,0.0,-0.75975,0.00012,22.83837]
[1776275286672,36.81,74017.97,0.0,-0.75975,0.00012,22.83837]
[1776275289009,36.81,74018.27,0.0,-0.75971,0.00012,22.84063]
[1776275289168,36.81,74018.27,0.0,-0.75971,0.00012,22.84063]
[1776275289400,36.81,74018.81,0.0,-0.75965,0.00012,22.8442]
[1776275291414,36.81,74007.99,0.0,-0.76088,0.00011,22.77664]
[1776275292421,36.81,74004.17,0.0,-0.76132,0.00011,22.75287]
[1776275295442,36.81,74009.51,0.0,-0.7607,0.00011,22.78677]
[1776275296696,36.81,74009.59,0.0,-0.76069,0.00011,22.78702]
[1776275296923,36.81,74009.59,0.0,-0.76069,0.00011,22.78702]
[1776275303497,36.81,74008.63,0.0,-0.76079,0.00011,22.78174]
[1776275303833,36.81,74008.63,0.0,-0.76079,0.00011,22.78174]
[1776275303916,36.81,74008.63,0.0,-0.76079,0.00011,22.78174]
[1776275304480,36.81,74008.63,0.0,-0.76079,0.00011,22.78174]
[1776275304017,36.81,74008.63,0.0,-0.76078,0.00011,22.78201]
[1776275304674,36.81,74008.63,0.0,-0.76078,0.00011,22.78201]
[1776275309613,36.82,74010.68,0.0,-0.76052,0.00011,22.79614]
[1776275311189,36.82,74010.03,0.0,-0.76059,0.00011,22.7923]
[1776275311204,36.82,74010.03,0.0,-0.76059,0.00011,22.7923]
[1776275311431,36.82,74010.03,0.0,-0.76059,0.00011,22.7923]
[1776275311554,36.82,74010.2,0.0,-0.76059,0.00011,22.79025]
[1776275315925,36.82,74008.36,0.0,-0.76079,0.00011,22.77942]
[1776275316173,36.82,74008.36,0.0,-0.76079,0.00011,22.77942]
[1776275321624,36.82,74007.94,0.0,-0.76086,0.00011,22.77571]
[1776275323137,36.82,74007.94,0.0,-0.76086,0.00011,22.77571]
[1776275323198,36.82,74007.94,0.0,-0.76086,0.00011,22.77571]
[1776275327174,36.82,74007.14,0.0,-0.76097,0.00011,22.76987]
[1776275327177,36.82,74010.94,0.0,-0.76052,0.00011,22.79427]
[1776275332701,36.82,74006.32,0.0,-0.76106,0.00011,22.76468]
[1776275334715,36.81,73998.79,0.0,-0.76193,0.00011,22.71679]
[1776275336176,36.81,73998.79,0.0,-0.76193,0.00011,22.71679]
[1776275336422,36.81,73998.79,0.0,-0.76193,0.00011,22.71679]
[1776275340757,36.81,74002.23,0.0,-0.76156,0.00011,22.73732]
[1776275341764,36.81,74009.1,0.0,-0.76078,0.00011,22.78031]
[1776275342620,36.81,74009.1,0.0,-0.76078,0.00011,22.78031]
[1776275342678,36.81,74009.1,0.0,-0.76078,0.00011,22.78031]
[1776275343269,36.81,74009.1,0.0,-0.76078,0.00011,22.78031]
[1776275343417,36.81,74009.1,0.0,-0.76078,0.00011,22.78031]
[1776275343516,36.81,74010.74,0.0,-0.76059,0.00011,22.79035]
[1776275346896,36.81,74012.66,0.0,-0.76039,0.00011,22.80161]
[1776275346922,36.81,74012.66,0.0,-0.76039,0.00011,22.80161]
[1776275353848,36.79,74008.19,0.0,-0.76099,0.00011,22.76914]
[1776275354863,36.79,74008.19,0.0,-0.76099,0.00011,22.76914]
[1776275354927,36.79,74008.19,0.0,-0.76099,0.00011,22.76914]
[1776275355637,36.79,74007.53,0.0,-0.76107,0.00011,22.76476]
[1776275355667,36.79,74007.53,0.0,-0.76107,0.00011,22.76476]
[1776275355862,36.79,74007.45,0.0,-0.76108,0.00011,22.76403]
[1776275360908,36.79,74008.68,0.0,-0.76096,0.00011,22.77066]
[1776275361910,36.79,74024.23,0.0,-0.75916,0.00012,22.86859]
[1776275362917,36.79,74024.03,0.0,-0.75918,0.00012,22.86754]
[1776275364931,36.79,74035.54,0.0,-0.75785,0.00012,22.93995]
[1776275365937,36.79,74048.88,0.0,-0.7563,0.00012,23.02328]
[1776275366945,36.79,74049.2,0.0,-0.75626,0.00012,23.02529]
[1776275370972,36.79,74027.5,0.0,-0.75877,0.00012,22.88994]
[1776275371982,36.79,74027.71,0.0,-0.75876,0.00012,22.88806]
[1776275372987,36.79,74033.09,0.0,-0.75814,0.00012,22.92188]
[1776275373892,36.79,74033.09,0.0,-0.75814,0.00012,22.92188]
[1776275373922,36.79,74033.09,0.0,-0.75814,0.00012,22.92188]
[1776275375001,36.79,74026.28,0.0,-0.75892,0.00012,22.87952]
[1776275376295,36.79,74026.28,0.0,-0.75892,0.00012,22.87952]
[1776275376426,36.79,74026.28,0.0,-0.75892,0.00012,22.87952]
[1776275381586,36.8,74023.08,0.0,-0.75927,0.00012,22.86039]
[1776275381588,36.8,74024.25,0.0,-0.75913,0.00012,22.8679]
[1776275381668,36.8,74024.25,0.0,-0.75913,0.00012,22.8679]
[1776275382161,36.8,74024.25,0.0,-0.75913,0.00012,22.8679]
[1776275382420,36.8,74024.25,0.0,-0.75913,0.00012,22.8679]
[1776275388094,36.8,74027.63,0.0,-0.75872,0.00012,22.89019]
[1776275388879,36.8,74027.63,0.0,-0.75872,0.00012,22.89019]
[1776275388922,36.8,74027.63,0.0,-0.75872,0.00012,22.89019]
[1776275389093,36.8,74027.63,0.0,-0.75872,0.00012,22.89019]
[1776275389171,36.8,74027.63,0.0,-0.75872,0.00012,22.89019]
[1776275389194,36.8,74028.12,0.0,-0.75866,0.00012,22.8934]
[1776275394914,36.8,74029.7,0.0,-0.75847,0.00012,22.90397]
[1776275395176,36.8,74029.7,0.0,-0.75847,0.00012,22.90397]
[1776275398633,36.8,74026.18,0.0,-0.75887,0.00012,22.88233]
[1776275398637,36.8,74020.92,0.0,-0.75947,0.00012,22.84954]
[1776275398668,36.8,74020.92,0.0,-0.75947,0.00012,22.84954]
[1776275399187,36.8,74020.92,0.0,-0.75947,0.00012,22.84954]
[1776275399416,36.8,74020.92,0.0,-0.75947,0.00012,22.84954]
[1776275399507,36.81,74018.69,0.0,-0.75972,0.00012,22.83575]
[1776275401186,36.81,74023.91,0.0,-0.75911,0.00012,22.86888]
[1776275401833,36.81,74023.91,0.0,-0.75911,0.00012,22.86888]
[1776275401921,36.81,74023.91,0.0,-0.75911,0.00012,22.86888]
[1776275402193,36.81,74035.36,0.0,-0.75779,0.00012,22.94064]
[1776275403200,36.81,74040.95,0.0,-0.75714,0.00012,22.97561]
[1776275406221,36.81,74049.51,0.0,-0.75615,0.00012,23.02905]
[1776275407653,36.81,74049.51,0.0,-0.75615,0.00012,23.02905]
[1776275407674,36.81,74051.06,0.0,-0.75597,0.00012,23.03868]
[1776275408513,36.81,74051.06,0.0,-0.75597,0.00012,23.03868]
[1776275408612,36.81,74051.55,0.0,-0.75591,0.00012,23.04171]
[1776275408666,36.81,74051.55,0.0,-0.75591,0.00012,23.04171]
[1776275414277,36.81,74052.06,0.0,-0.75585,0.00012,23.04473]
[1776275417160,36.81,74054.97,0.0,-0.75552,0.00012,23.0628]
[1776275417180,36.81,74054.97,0.0,-0.75552,0.00012,23.0628]
[1776275422333,36.81,74053.59,0.0,-0.75568,0.00012,23.05406]
[1776275426112,36.81,74050.31,0.0,-0.75606,0.00012,23.0336]
[1776275426173,36.81,74050.31,0.0,-0.75606,0.00012,23.0336]
[1776275426346,36.81,74050.31,0.0,-0.75606,0.00012,23.0336]
[1776275428382,36.81,74039.75,0.0,-0.75728,0.00012,22.96785]
[1776275430273,36.81,74040.17,0.0,-0.75723,0.00012,22.97054]
[1776275430556,36.81,74040.17,0.0,-0.75723,0.00012,22.97054]
[1776275434429,36.81,74039.34,0.0,-0.75735,0.00012,22.96228]
[1776275435437,36.81,74045.79,0.0,-0.7566,0.00012,23.00262]
[1776275437451,36.81,74050.01,0.0,-0.75611,0.00012,23.02892]
[1776275441227,36.81,74053.59,0.0,-0.75569,0.00012,23.0512]
[1776275441415,36.81,74053.59,0.0,-0.75569,0.00012,23.0512]
[1776275441479,36.81,74052.91,0.0,-0.75577,0.00012,23.04699]
[1776275446514,36.81,74053.36,0.0,-0.75572,0.00012,23.04989]
[1776275446821,36.81,74053.36,0.0,-0.75572,0.00012,23.04989]
[1776275446923,36.81,74053.36,0.0,-0.75572,0.00012,23.04989]
[1776275451806,36.81,74051.79,0.0,-0.7559,0.00012,23.04024]
[1776275451916,36.81,74051.79,0.0,-0.7559,0.00012,23.04024]
[1776275453910,36.81,74052.62,0.0,-0.7558,0.00012,23.04546]
[1776275453917,36.81,74052.62,0.0,-0.7558,0.00012,23.04546]
[1776275454616,36.81,74053.32,0.0,-0.75572,0.00012,23.04985]
[1776275455706,36.81,74056.49,0.0,-0.75535,0.00012,23.06958]
[1776275455921,36.81,74056.49,0.0,-0.75535,0.00012,23.06958]
[1776275461158,36.81,74057.95,0.0,-0.75518,0.00012,23.07864]
[1776275461166,36.81,74057.95,0.0,-0.75518,0.00012,23.07864]
[1776275462674,36.81,74063.76,0.0,-0.7545,0.00012,23.11469]
[1776275463679,36.81,74069.34,0.0,-0.75385,0.00012,23.14927]
[1776275465045,36.81,74070.81,0.0,-0.75368,0.00012,23.15833]
[1776275465178,36.81,74070.81,0.0,-0.75368,0.00012,23.15833]
[1776275467716,36.81,74075.53,0.0,-0.75314,0.00012,23.1873]
[1776275469137,36.81,74075.53,0.0,-0.75314,0.00012,23.1873]
[1776275469179,36.81,74075.53,0.0,-0.75314,0.00012,23.1873]
[1776275469279,36.81,74070.82,0.0,-0.75369,0.00012,23.15796]
[1776275470842,36.81,74069.77,0.0,-0.75381,0.00012,23.15146]
[1776275470918,36.81,74069.77,0.0,-0.75381,0.00012,23.15146]
[1776275471020,36.81,74068.35,0.0,-0.75398,0.00012,23.14251]
[1776275474984,36.81,74068.01,0.0,-0.75402,0.00012,23.14028]
[1776275475182,36.81,74068.01,0.0,-0.75402,0.00012,23.14028]
[1776275475240,36.81,74069.66,0.0,-0.75383,0.00012,23.15037]
[1776275476779,36.81,74071.98,0.0,-0.75356,0.00012,23.16477]
[1776275478419,36.81,74071.98,0.0,-0.75356,0.00012,23.16477]
[1776275478520,36.81,74071.76,0.0,-0.75359,0.00012,23.16346]
[1776275483828,36.81,74072.87,0.0,-0.75345,0.00012,23.17047]
[1776275485841,36.81,74080.79,0.0,-0.75253,0.00012,23.21945]
[1776275487877,36.81,74081.63,0.0,-0.75243,0.00012,23.22461]
[1776275487959,36.81,74081.95,0.0,-0.75239,0.00012,23.22655]
[1776275489870,36.81,74088.2,0.0,-0.75166,0.00012,23.26506]
[1776275491884,36.81,74091.85,0.0,-0.75126,0.00012,23.28412]
[1776275493240,36.81,74091.85,0.0,-0.75126,0.00012,23.28412]
[1776275493419,36.81,74091.85,0.0,-0.75126,0.00012,23.28412]
[1776275494186,36.81,74091.81,0.0,-0.75127,0.00012,23.28382]
[1776275494418,36.81,74091.81,0.0,-0.75127,0.00012,23.28382]
[1776275494520,36.81,74091.17,0.0,-0.75134,0.00012,23.27982]
[1776275495912,36.81,74082.29,0.0,-0.75238,0.00012,23.225]
[1776275498065,36.81,74081.08,0.0,-0.75252,0.00012,23.21753]
[1776275498186,36.81,74081.08,0.0,-0.75252,0.00012,23.21753]
[1776275503968,36.81,74080.92,0.0,-0.75254,0.00012,23.21651]
[1776275509003,36.81,74080.36,0.0,-0.75261,0.00012,23.21294]
[1776275514038,36.81,74081.91,0.0,-0.75243,0.00012,23.22239]
[1776275514862,36.81,74081.91,0.0,-0.75243,0.00012,23.22239]
[1776275515057,36.81,74072.67,0.0,-0.75351,0.00012,23.16529]
[1776275517065,36.8,74077.49,0.0,-0.75296,0.00012,23.1947]
[1776275518733,36.8,74077.49,0.0,-0.75296,0.00012,23.1947]
[1776275519078,36.8,74085.3,0.0,-0.75204,0.00012,23.24285]
[1776275522905,36.8,74084.63,0.0,-0.75213,0.00012,23.23847]
[1776275523348,36.8,74084.63,0.0,-0.75213,0.00012,23.23847]
[1776275526131,36.8,74093.74,0.0,-0.75107,0.00012,23.29434]
[1776275528255,36.8,74093.62,0.0,-0.75108,0.00012,23.29349]
[1776275528417,36.8,74093.62,0.0,-0.75108,0.00012,23.29349]
[1776275530055,36.8,74092.78,0.0,-0.75119,0.00012,23.28812]
[1776275530177,36.8,74092.78,0.0,-0.75119,0.00012,23.28812]
[1776275530278,36.8,74093.31,0.0,-0.75112,0.00012,23.29129]
[1776275535195,36.8,74087.01,0.0,-0.75187,0.00012,23.25198]
[1776275538492,36.8,74085.06,0.0,-0.7521,0.00012,23.23984]
[1776275538668,36.8,74085.06,0.0,-0.7521,0.00012,23.23984]
[1776275538981,36.8,74088.59,0.0,-0.75169,0.00012,23.26156]
[1776275539175,36.8,74088.59,0.0,-0.75169,0.00012,23.26156]
[1776275544260,36.8,74096.83,0.0,-0.75074,0.00012,23.31171]
[1776275545393,36.8,74096.83,0.0,-0.75074,0.00012,23.31171]
[1776275545421,36.8,74096.83,0.0,-0.75074,0.00012,23.31171]
[1776275546081,36.8,74096.61,0.0,-0.75077,0.00012,23.31023]
[1776275546166,36.8,74096.61,0.0,-0.75077,0.00012,23.31023]
[1776275546274,36.8,74096.11,0.0,-0.75083,0.00012,23.30703]
[1776275548085,36.8,74094.94,0.0,-0.75097,0.00012,23.2997]
[1776275548170,36.8,74094.94,0.0,-0.75097,0.00012,23.2997]
[1776275553323,36.79,74092.77,0.0,-0.75126,0.00012,23.28238]
[1776275553958,36.79,74092.77,0.0,-0.75126,0.00012,23.28238]
[1776275554166,36.79,74092.77,0.0,-0.75126,0.00012,23.28238]
[1776275555742,36.79,74092.67,0.0,-0.75127,0.00012,23.28167]
[1776275555769,36.79,74092.67,0.0,-0.75127,0.00012,23.28156]
[1776275555915,36.79,74092.67,0.0,-0.75127,0.00012,23.28156]
[1776275561378,36.79,74094.71,0.0,-0.75104,0.00012,23.29347]
[1776275562249,36.79,74094.71,0.0,-0.75104,0.00012,23.29347]
[1776275562424,36.79,74094.71,0.0,-0.75104,0.00012,23.29347]
[1776275568428,36.79,74095.09,0.0,-0.75102,0.00012,23.29503]
[1776275573463,36.79,74093.69,0.0,-0.75119,0.00012,23.28586]
[1776275578498,36.78,74092.3,0.0,-0.75136,0.00012,23.27678]
[1776275580512,36.78,74086.46,0.0,-0.75205,0.00012,23.24059]
[1776275581068,36.78,74086.46,0.0,-0.75205,0.00012,23.24059]
[1776275581174,36.78,74086.46,0.0,-0.75205,0.00012,23.24059]
[1776275581609,36.78,74086.46,0.0,-0.75205,0.00012,23.24059]
[1776275581666,36.78,74086.46,0.0,-0.75205,0.00012,23.24059]
[1776275581710,36.78,74083.7,0.0,-0.75238,0.00012,23.22349]
[1776275584539,36.78,74093.09,0.0,-0.75128,0.00012,23.28127]
[1776275586290,36.78,74094.82,0.0,-0.75108,0.00012,23.29182]
[1776275586420,36.78,74094.82,0.0,-0.75108,0.00012,23.29182]
[1776275591669,36.78,74099.88,0.0,-0.7505,0.00012,23.32232]
[1776275591917,36.78,74101.71,0.0,-0.75029,0.00012,23.33343]
[1776275591942,36.78,74101.71,0.0,-0.75029,0.00012,23.33343]
[1776275592165,36.78,74101.71,0.0,-0.75029,0.00012,23.33343]
[1776275592226,36.78,74101.71,0.0,-0.75029,0.00012,23.33328]
[1776275597633,36.78,74101.66,0.0,-0.75031,0.00012,23.33224]
[1776275602668,36.78,74100.62,0.0,-0.75044,0.00012,23.32517]
[1776275605389,36.77,74096.53,0.0,-0.75093,0.00012,23.29976]
[1776275605421,36.77,74096.53,0.0,-0.75093,0.00012,23.29976]
[1776275608172,36.77,74099.25,0.0,-0.75062,0.00012,23.31621]
[1776275608417,36.77,74099.25,0.0,-0.75062,0.00012,23.31621]
[1776275611731,36.77,74108.57,0.0,-0.74955,0.00012,23.36963]
[1776275612631,36.77,74108.57,0.0,-0.74955,0.00012,23.36963]
[1776275612672,36.77,74108.57,0.0,-0.74955,0.00012,23.36963]
[1776275613080,36.77,74110.48,0.0,-0.74933,0.00012,23.38117]
[1776275613170,36.77,74110.48,0.0,-0.74933,0.00012,23.38117]
[1776275614752,36.77,74116.3,0.0,-0.74865,0.00012,23.41649]
[1776275616766,36.77,74127.0,0.0,-0.7474,0.00012,23.48151]
[1776275617773,36.77,74135.24,0.0,-0.74643,0.00012,23.53151]
[1776275621900,36.76,74136.88,0.0,-0.74626,0.00012,23.54023]
[1776275621931,36.76,74136.88,0.0,-0.74626,0.00012,23.54023]
[1776275627219,36.76,74140.87,0.0,-0.74582,0.00012,23.56287]
[1776275627426,36.76,74140.87,0.0,-0.74582,0.00012,23.56287]
[1776275629717,36.76,74141.19,0.0,-0.7458,0.00012,23.56413]
[1776275629857,36.75,74141.26,0.0,-0.74579,0.00012,23.56422]
[1776275629914,36.75,74141.26,0.0,-0.74579,0.00012,23.56422]
[1776275631871,36.75,74153.63,0.0,-0.74434,0.00012,23.63869]
[1776275632878,36.75,74158.49,0.0,-0.74377,0.00012,23.66782]
[1776275633885,36.75,74154.18,0.0,-0.74429,0.00012,23.64129]
[1776275637239,36.75,74155.56,0.0,-0.74414,0.00012,23.64882]
[1776275637428,36.75,74155.56,0.0,-0.74414,0.00012,23.64882]
[1776275641133,36.74,74151.9,0.0,-0.74461,0.00012,23.62498]
[1776275641168,36.74,74151.9,0.0,-0.74461,0.00012,23.62498]
[1776275643955,36.73,74163.28,0.0,-0.7433,0.00012,23.69198]
[1776275645969,36.73,74158.2,0.0,-0.74391,0.00012,23.66078]
[1776275648101,36.73,74159.64,0.0,-0.74375,0.00012,23.66908]
[1776275648167,36.73,74159.64,0.0,-0.74375,0.00012,23.66908]
[1776275648782,36.73,74159.64,0.0,-0.74375,0.00012,23.66908]
[1776275648839,36.73,74161.74,0.0,-0.74351,0.00012,23.68137]
[1776275648918,36.73,74161.74,0.0,-0.74351,0.00012,23.68137]
[1776275649997,36.73,74173.54,0.0,-0.74211,0.00012,23.75227]
[1776275651004,36.73,74175.12,0.0,-0.74192,0.00012,23.76173]
[1776275652322,36.73,74175.12,0.0,-0.74192,0.00012,23.76173]
[1776275652426,36.73,74175.12,0.0,-0.74192,0.00012,23.76173]
[1776275656429,36.73,74173.39,0.0,-0.74213,0.00012,23.75101]
[1776275656667,36.73,74173.39,0.0,-0.74213,0.00012,23.75101]
[1776275659061,36.73,74167.69,0.0,-0.74282,0.00012,23.71639]
[1776275660120,36.73,74167.69,0.0,-0.74282,0.00012,23.71639]
[1776275660171,36.73,74167.69,0.0,-0.74282,0.00012,23.71639]
[1776275661815,36.72,74164.76,0.0,-0.74318,0.00012,23.69819]
[1776275661916,36.72,74165.07,0.0,-0.74315,0.00012,23.69961]
[1776275661919,36.72,74165.07,0.0,-0.74315,0.00012,23.69961]
[1776275664476,36.72,74164.92,0.0,-0.74319,0.00012,23.69778]
[1776275665102,36.72,74155.55,0.0,-0.74432,0.00012,23.64008]
[1776275668577,36.71,74156.56,0.0,-0.74422,0.00012,23.6454]
[1776275669427,36.71,74157.08,0.0,-0.74416,0.00012,23.64859]
[1776275671151,36.71,74165.47,0.0,-0.74318,0.00012,23.69576]
[1776275673552,36.71,74168.23,0.0,-0.74286,0.00012,23.71245]
[1776275679207,36.71,74158.6,0.0,-0.74401,0.00012,23.65391]
[1776275680810,36.71,74158.6,0.0,-0.74401,0.00012,23.65391]
[1776275680921,36.71,74158.6,0.0,-0.74401,0.00012,23.65391]
[1776275686256,36.7,74157.94,0.0,-0.74414,0.00012,23.64735]
[1776275691291,36.7,74154.15,0.0,-0.74464,0.00012,23.62223]
[1776275692298,36.7,74148.49,0.0,-0.74532,0.00012,23.5874]
[1776275696438,36.69,74151.95,0.0,-0.74493,0.00012,23.60735]
[1776275696669,36.69,74151.95,0.0,-0.74493,0.00012,23.60735]
[1776275698343,36.69,74145.46,0.0,-0.74572,0.00012,23.56667]
[1776275699350,36.69,74137.77,0.0,-0.74665,0.00012,23.51939]
[1776275701841,36.69,74136.68,0.0,-0.74678,0.00012,23.51243]
[1776275701928,36.69,74136.68,0.0,-0.74678,0.00012,23.51243]
[1776275704388,36.68,74144.43,0.0,-0.74588,0.00012,23.55859]
[1776275705395,36.68,74152.0,0.0,-0.74499,0.00012,23.60438]
[1776275707532,36.68,74155.38,0.0,-0.7446,0.00012,23.62456]
[1776275708422,36.68,74169.12,0.0,-0.74296,0.00012,23.70758]
[1776275709429,36.68,74161.78,0.0,-0.74384,0.00012,23.66305]
[1776275711646,36.68,74158.3,0.0,-0.74426,0.00012,23.64192]
[1776275717485,36.67,74158.87,0.0,-0.74423,0.00012,23.64335]
[1776275721021,36.67,74154.15,0.0,-0.74482,0.00012,23.61342]
[1776275721169,36.67,74154.15,0.0,-0.74482,0.00012,23.61342]
[1776275722500,36.67,74153.55,0.0,-0.7449,0.00012,23.60937]
[1776275722677,36.67,74153.55,0.0,-0.7449,0.00012,23.60937]
[1776275722776,36.66,74153.18,0.0,-0.74495,0.00012,23.60673]
[1776275726883,36.66,74155.18,0.0,-0.74474,0.00012,23.61773]
[1776275726924,36.66,74155.18,0.0,-0.74474,0.00012,23.61773]
[1776275732816,36.65,74154.2,0.0,-0.74492,0.00012,23.60603]
[1776275732925,36.65,74154.2,0.0,-0.74492,0.00012,23.60603]
[1776275732917,36.65,74154.9,0.0,-0.74485,0.00012,23.60992]
[1776275738633,36.64,74153.31,0.0,-0.74508,0.00012,23.59804]
[1776275739313,36.64,74153.31,0.0,-0.74508,0.00012,23.59804]
[1776275739418,36.64,74153.31,0.0,-0.74508,0.00012,23.59804]
[1776275744675,36.64,74152.05,0.0,-0.74528,0.00012,23.58831]
[1776275745620,36.64,74152.05,0.0,-0.74528,0.00012,23.58831]
[1776275745671,36.64,74152.05,0.0,-0.74528,0.00012,23.58831]
[1776275745682,36.64,74151.79,0.0,-0.74531,0.00012,23.58639]
[1776275746963,36.64,74151.79,0.0,-0.74531,0.00012,23.58639]
[1776275747170,36.63,74151.68,0.0,-0.74533,0.00012,23.58539]
[1776275752731,36.63,74151.96,0.0,-0.74534,0.00012,23.58513]
[1776275753666,36.63,74151.96,0.0,-0.74534,0.00012,23.58513]
[1776275753923,36.63,74151.96,0.0,-0.74534,0.00012,23.58513]
[1776275753973,36.63,74157.77,0.0,-0.74465,0.00012,23.62021]
[1776275757431,36.62,74161.3,0.0,-0.74426,0.00012,23.64058]
[1776275757677,36.62,74161.3,0.0,-0.74426,0.00012,23.64058]
[1776275757766,36.62,74165.51,0.0,-0.74376,0.00012,23.6658]
[1776275758187,36.62,74165.51,0.0,-0.74376,0.00012,23.6658]
[1776275758429,36.62,74165.51,0.0,-0.74376,0.00012,23.6658]
[1776275762802,36.62,74175.9,0.0,-0.74253,0.00012,23.72807]
[1776275763178,36.62,74175.9,0.0,-0.74253,0.00012,23.72807]
[1776275763420,36.62,74175.9,0.0,-0.74253,0.00012,23.72807]
[1776275767524,36.62,74181.19,0.0,-0.7419,0.00012,23.75991]
[1776275767679,36.62,74181.19,0.0,-0.7419,0.00012,23.75991]
[1776275767836,36.62,74181.05,0.0,-0.74192,0.00012,23.75901]
[1776275772871,36.62,74180.82,0.0,-0.74195,0.00012,23.75735]
[1776275775805,36.62,74180.11,0.0,-0.74204,0.00012,23.75296]
[1776275775918,36.62,74180.11,0.0,-0.74204,0.00012,23.75296]
[1776275781966,36.62,74179.79,0.0,-0.74208,0.00012,23.75074]
[1776275782167,36.62,74180.04,0.0,-0.74206,0.00012,23.75221]
[1776275785550,36.61,74180.25,0.0,-0.74203,0.00012,23.75339]
[1776275785668,36.61,74180.25,0.0,-0.74203,0.00012,23.75339]
[1776275785770,36.61,74180.25,0.0,-0.74203,0.00012,23.75329]
[1776275788778,36.61,74180.52,0.0,-0.742,0.00012,23.75482]
[1776275788920,36.61,74180.52,0.0,-0.742,0.00012,23.75482]
[1776275794018,36.61,74181.01,0.0,-0.74197,0.00012,23.75412]
[1776275794282,36.61,74181.01,0.0,-0.74197,0.00012,23.75412]
[1776275794423,36.61,74181.01,0.0,-0.74197,0.00012,23.75412]
[1776275796734,36.61,74181.72,0.0,-0.74189,0.00012,23.75829]
[1776275796916,36.61,74181.72,0.0,-0.74189,0.00012,23.75829]
[1776275797039,36.61,74181.66,0.0,-0.7419,0.00012,23.75787]
[1776275801286,36.61,74178.57,0.0,-0.74227,0.00012,23.73896]
[1776275801418,36.61,74178.57,0.0,-0.74227,0.00012,23.73896]
[1776275804953,36.61,74177.4,0.0,-0.74242,0.00012,23.73173]
[1776275805169,36.61,74175.89,0.0,-0.7426,0.00012,23.72249]
[1776275805183,36.61,74175.89,0.0,-0.7426,0.00012,23.72249]
[1776275805415,36.61,74175.89,0.0,-0.7426,0.00012,23.72249]
[1776275805516,36.61,74173.96,0.0,-0.74283,0.00012,23.71077]
[1776275807978,36.61,74172.08,0.0,-0.74306,0.00012,23.69936]
[1776275808169,36.61,74172.1,0.0,-0.74306,0.00012,23.69946]
[1776275811434,36.61,74173.44,0.0,-0.7429,0.00012,23.70759]
[1776275811669,36.61,74173.44,0.0,-0.7429,0.00012,23.70759]
[1776275811767,36.61,74174.61,0.0,-0.74276,0.00012,23.71468]
[1776275813922,36.61,74175.01,0.0,-0.74271,0.00012,23.71708]
[1776275814172,36.61,74173.51,0.0,-0.74289,0.00012,23.70796]
[1776275816172,36.61,74162.36,0.0,-0.74422,0.00012,23.64025]
[1776275820570,36.61,74162.69,0.0,-0.74418,0.00012,23.64236]
[1776275820681,36.61,74162.69,0.0,-0.74418,0.00012,23.64236]
[1776275820770,36.61,74162.75,0.0,-0.74417,0.00012,23.64282]
[1776275824146,36.61,74159.36,0.0,-0.74457,0.00012,23.62232]
[1776275824167,36.61,74159.36,0.0,-0.74457,0.00012,23.62232]
[1776275827875,36.61,74157.12,0.0,-0.74486,0.00012,23.60752]
[1776275827970,36.61,74154.78,0.0,-0.74515,0.00012,23.59287]
[1776275829069,36.61,74154.78,0.0,-0.74515,0.00012,23.59287]
[1776275828256,36.61,74153.25,0.0,-0.74534,0.00012,23.58317]
[1776275829262,36.6,74153.79,0.0,-0.74528,0.00012,23.58612]
[1776275830785,36.6,74153.79,0.0,-0.74528,0.00012,23.58612]
[1776275830798,36.6,74153.79,0.0,-0.74529,0.00012,23.58576]
[1776275831277,36.6,74151.07,0.0,-0.74562,0.00012,23.5688]
[1776275832284,36.6,74148.83,0.0,-0.7459,0.00012,23.55478]
[1776275833291,36.6,74144.67,0.0,-0.7464,0.00012,23.52902]
[1776275834298,36.6,74142.76,0.0,-0.74663,0.00012,23.51703]
[1776275835606,36.6,74142.76,0.0,-0.74663,0.00012,23.51703]
[1776275835690,36.6,74142.76,0.0,-0.74663,0.00012,23.51703]
[1776275835707,36.6,74141.93,0.0,-0.74674,0.00012,23.51166]
[1776275836509,36.6,74141.93,0.0,-0.74674,0.00012,23.51166]
[1776275836671,36.6,74141.93,0.0,-0.74674,0.00012,23.51166]
[1776275836773,36.6,74145.05,0.0,-0.74637,0.00012,23.53048]
[1776275842355,36.59,74145.18,0.0,-0.74639,0.00012,23.52948]
[1776275844369,36.59,74142.41,0.0,-0.74674,0.00012,23.51192]
[1776275845377,36.59,74135.3,0.0,-0.74759,0.00012,23.46803]
[1776275846699,36.59,74135.3,0.0,-0.74759,0.00012,23.46803]
[1776275846923,36.59,74135.3,0.0,-0.74759,0.00012,23.46803]
[1776275847022,36.59,74135.44,0.0,-0.74758,0.00012,23.46865]
[1776275852429,36.58,74135.27,0.0,-0.74765,0.00012,23.46285]
[1776275854443,36.58,74133.61,0.0,-0.74785,0.00012,23.4522]
[1776275855450,36.58,74121.02,0.0,-0.74935,0.00012,23.3745]
[1776275856990,36.58,74121.02,0.0,-0.74935,0.00012,23.3745]
[1776275857091,36.58,74119.8,0.0,-0.7495,0.00012,23.36684]
[1776275857464,36.58,74117.41,0.0,-0.74978,0.00012,23.35196]
[1776275858182,36.58,74117.41,0.0,-0.74978,0.00012,23.35196]
[1776275858470,36.58,74117.34,0.0,-0.74979,0.00012,23.35141]
[1776275860485,36.58,74113.34,0.0,-0.75027,0.00012,23.32649]
[1776275862499,36.58,74118.54,0.0,-0.74966,0.00012,23.35842]
[1776275863506,36.58,74121.04,0.0,-0.74937,0.00012,23.37371]
[1776275864298,36.58,74121.04,0.0,-0.74937,0.00012,23.37371]
[1776275864416,36.58,74121.04,0.0,-0.74937,0.00012,23.37371]
[1776275864676,36.58,74122.16,0.0,-0.74924,0.00012,23.38047]
[1776275869741,36.57,74122.01,0.0,-0.74927,0.00012,23.37893]
[1776275869843,36.57,74124.48,0.0,-0.74898,0.00012,23.394]
[1776275870504,36.57,74124.48,0.0,-0.74898,0.00012,23.394]
[1776275870667,36.57,74124.48,0.0,-0.74898,0.00012,23.394]
[1776275870919,36.57,74124.48,0.0,-0.74898,0.00012,23.394]
[1776275871020,36.57,74124.77,0.0,-0.74895,0.00012,23.39561]
[1776275876598,36.57,74120.65,0.0,-0.74945,0.00012,23.36924]
[1776275877671,36.57,74120.65,0.0,-0.74945,0.00012,23.36924]
[1776275877718,36.57,74120.65,0.0,-0.74945,0.00012,23.36924]
[1776275877921,36.57,74120.65,0.0,-0.74945,0.00012,23.36924]
[1776275878021,36.57,74120.61,0.0,-0.74946,0.00012,23.36884]
[1776275882643,36.57,74115.66,0.0,-0.75006,0.00012,23.33748]
[1776275883630,36.57,74115.66,0.0,-0.75006,0.00012,23.33748]
[1776275883675,36.57,74115.66,0.0,-0.75006,0.00012,23.33748]
[1776275883846,36.57,74115.66,0.0,-0.75006,0.00012,23.33748]
[1776275883916,36.57,74115.66,0.0,-0.75006,0.00012,23.33748]
[1776275884016,36.57,74114.03,0.0,-0.75026,0.00012,23.32728]
[1776275885926,36.57,74113.34,0.0,-0.75034,0.00012,23.32289]
[1776275886168,36.57,74112.65,0.0,-0.75043,0.00012,23.31851]
[1776275889686,36.56,74111.47,0.0,-0.75057,0.00012,23.31086]
[1776275889723,36.56,74111.47,0.0,-0.75057,0.00012,23.31086]
[1776275889919,36.56,74111.47,0.0,-0.75057,0.00012,23.31086]
[1776275890016,36.56,74112.04,0.0,-0.75051,0.00012,23.31427]
[1776275894858,36.56,74112.96,0.0,-0.75041,0.00012,23.31946]
[1776275894925,36.56,74112.96,0.0,-0.75041,0.00012,23.31946]
[1776275900933,36.56,74112.81,0.0,-0.75044,0.00012,23.3177]
[1776275900938,36.56,74112.81,0.0,-0.75044,0.00012,23.3177]
[1776275901016,36.56,74111.79,0.0,-0.75057,0.00012,23.31125]
[1776275901175,36.56,74111.79,0.0,-0.75057,0.00012,23.31125]
[1776275904705,36.56,74110.7,0.0,-0.75071,0.00012,23.30408]
[1776275904916,36.56,74110.7,0.0,-0.75071,0.00012,23.30408]
[1776275908733,36.56,74109.58,0.0,-0.75085,0.00012,23.29663]
[1776275908740,36.56,74109.58,0.0,-0.75085,0.00012,23.29663]
[1776275908927,36.56,74109.58,0.0,-0.75085,0.00012,23.29663]
[1776275909017,36.56,74109.14,0.0,-0.7509,0.00012,23.29378]
[1776275913133,36.55,74108.16,0.0,-0.75105,0.00012,23.28402]
[1776275913173,36.55,74106.27,0.0,-0.75127,0.00012,23.2722]
[1776275913179,36.55,74106.27,0.0,-0.75127,0.00012,23.2722]
[1776275913419,36.55,74106.27,0.0,-0.75127,0.00012,23.2722]
[1776275913860,36.55,74105.72,0.0,-0.75134,0.00012,23.2687]
[1776275918895,36.55,74106.52,0.0,-0.75125,0.00012,23.27326]
[1776275923930,36.55,74103.95,0.0,-0.75156,0.00012,23.25702]
[1776275925868,36.55,74108.07,0.0,-0.75108,0.00012,23.28252]
[1776275925920,36.55,74108.07,0.0,-0.75108,0.00012,23.28252]
[1776275925927,36.55,74108.07,0.0,-0.75108,0.00012,23.28252]
[1776275926165,36.55,74108.07,0.0,-0.75108,0.00012,23.28252]
[1776275925943,36.55,74112.68,0.0,-0.75053,0.00012,23.31099]
[1776275926226,36.55,74112.68,0.0,-0.75053,0.00012,23.31099]
[1776275926415,36.55,74112.68,0.0,-0.75053,0.00012,23.31099]
[1776275928965,36.55,74118.8,0.0,-0.74982,0.00012,23.34851]
[1776275929631,36.55,74118.8,0.0,-0.74982,0.00012,23.34851]
[1776275929677,36.55,74118.8,0.0,-0.74982,0.00012,23.34851]
[1776275929797,36.55,74118.8,0.0,-0.74982,0.00012,23.34851]
[1776275929921,36.55,74118.8,0.0,-0.74982,0.00012,23.34851]
[1776275929972,36.55,74118.93,0.0,-0.7498,0.00012,23.34917]
[1776275931467,36.55,74118.84,0.0,-0.74982,0.00012,23.34847]
[1776275931667,36.55,74118.84,0.0,-0.74982,0.00012,23.34847]
[1776275936014,36.55,74124.62,0.0,-0.74915,0.00012,23.38336]
[1776275938346,36.55,74127.35,0.0,-0.74883,0.00012,23.39981]
[1776275938418,36.55,74127.35,0.0,-0.74883,0.00012,23.39981]
[1776275938498,36.55,74127.35,0.0,-0.74883,0.00012,23.39981]
[1776275938668,36.55,74127.35,0.0,-0.74883,0.00012,23.39981]
[1776275939035,36.55,74127.24,0.0,-0.74885,0.00012,23.39893]
[1776275942783,36.54,74128.95,0.0,-0.74866,0.00012,23.40885]
[1776275942920,36.54,74128.95,0.0,-0.74866,0.00012,23.40885]
[1776275946329,36.54,74130.74,0.0,-0.74846,0.00012,23.41904]
[1776275946421,36.54,74130.74,0.0,-0.74846,0.00012,23.41904]
[1776275946539,36.54,74130.74,0.0,-0.74846,0.00012,23.41904]
[1776275946685,36.54,74130.74,0.0,-0.74846,0.00012,23.41904]
[1776275946784,36.54,74130.74,0.0,-0.74847,0.00012,23.41882]
[1776275952126,36.54,74130.2,0.0,-0.74855,0.00012,23.41443]
[1776275957161,36.53,74132.13,0.0,-0.74834,0.00012,23.42528]
[1776275957505,36.53,74132.13,0.0,-0.74834,0.00012,23.42528]
[1776275957648,36.53,74132.13,0.0,-0.74834,0.00012,23.42528]
[1776275957676,36.53,74132.13,0.0,-0.74834,0.00012,23.42528]
[1776275958167,36.53,74132.1,0.0,-0.74835,0.00012,23.4249]
[1776275959872,36.53,74133.42,0.0,-0.7482,0.00012,23.43281]
[1776275959915,36.53,74133.42,0.0,-0.7482,0.00012,23.43281]
[1776275965217,36.53,74134.18,0.0,-0.74814,0.00012,23.43614]
[1776275966425,36.53,74134.18,0.0,-0.74814,0.00012,23.43614]
[1776275966526,36.53,74134.18,0.0,-0.74814,0.00012,23.43614]
[1776275966671,36.53,74134.18,0.0,-0.74814,0.00012,23.43614]
[1776275966757,36.53,74133.64,0.0,-0.74821,0.00012,23.43235]
[1776275969892,36.52,74133.64,0.0,-0.74822,0.00012,23.43189]
[1776275969926,36.52,74133.64,0.0,-0.74822,0.00012,23.43189]
[1776275975287,36.52,74133.76,0.0,-0.74826,0.00012,23.42768]
[1776275977636,36.52,74133.66,0.0,-0.74828,0.00012,23.42684]
[1776275977673,36.52,74133.66,0.0,-0.74828,0.00012,23.42684]
[1776275977789,36.52,74133.66,0.0,-0.74828,0.00012,23.42684]
[1776275977925,36.52,74133.66,0.0,-0.74828,0.00012,23.42684]
[1776275977969,36.52,74133.77,0.0,-0.74827,0.00012,23.4273]
[1776275980145,36.52,74133.55,0.0,-0.7483,0.00012,23.42573]
[1776275980168,36.52,74133.55,0.0,-0.7483,0.00012,23.42573]
[1776275986363,36.51,74136.29,0.0,-0.74801,0.00012,23.44082]
[1776275991399,36.51,74136.09,0.0,-0.74805,0.00012,23.43853]
[1776275995769,36.5,74136.13,0.0,-0.74806,0.00012,23.43815]
[1776275995905,36.5,74136.13,0.0,-0.74806,0.00012,23.43815]
[1776275995927,36.5,74136.13,0.0,-0.74806,0.00012,23.43815]
[1776275995998,36.5,74139.31,0.0,-0.74769,0.00012,23.45752]
[1776275997366,36.5,74142.92,0.0,-0.74726,0.00012,23.4795]
[1776275997416,36.5,74142.92,0.0,-0.74726,0.00012,23.4795]
[1776275997440,36.5,74149.4,0.0,-0.74649,0.00012,23.51906]
[1776276002476,36.5,74140.49,0.0,-0.74759,0.00012,23.4629]
[1776276003656,36.5,74140.49,0.0,-0.74759,0.00012,23.4629]
[1776276003674,36.5,74140.49,0.0,-0.74759,0.00012,23.4629]
[1776276003998,36.5,74140.49,0.0,-0.74759,0.00012,23.4629]
[1776276004178,36.5,74140.49,0.0,-0.74759,0.00012,23.4629]
[1776276004044,36.5,74137.04,0.0,-0.748,0.00012,23.44143]
[1776276008368,36.49,74138.84,0.0,-0.7478,0.00012,23.45173]
[1776276008645,36.49,74138.84,0.0,-0.7478,0.00012,23.45173]
[1776276008896,36.49,74138.84,0.0,-0.7478,0.00012,23.45173]
[1776276008928,36.49,74138.84,0.0,-0.7478,0.00012,23.45173]
[1776276008997,36.49,74141.04,0.0,-0.74755,0.00012,23.46506]
[1776276010533,36.49,74133.89,0.0,-0.74841,0.00012,23.42059]
[1776276011765,36.49,74133.89,0.0,-0.74841,0.00012,23.42059]
[1776276011918,36.49,74133.89,0.0,-0.74841,0.00012,23.42059]
[1776276012494,36.49,74136.25,0.0,-0.74813,0.00012,23.43496]
[1776276012666,36.49,74136.25,0.0,-0.74813,0.00012,23.43496]
[1776276012750,36.49,74136.85,0.0,-0.74806,0.00012,23.43847]
[1776276016196,36.49,74136.11,0.0,-0.74816,0.00012,23.43352]
[1776276016268,36.49,74130.62,0.0,-0.74881,0.00012,23.39948]
[1776276016419,36.49,74130.62,0.0,-0.74881,0.00012,23.39948]
[1776276021611,36.49,74127.3,0.0,-0.74922,0.00012,23.37822]
[1776276022470,36.49,74127.3,0.0,-0.74922,0.00012,23.37822]
[1776276022670,36.49,74127.3,0.0,-0.74922,0.00012,23.37822]
[1776276024242,36.49,74125.17,0.0,-0.74948,0.00012,23.36493]
[1776276024244,36.49,74124.99,0.0,-0.7495,0.00012,23.36371]
[1776276024422,36.49,74124.99,0.0,-0.7495,0.00012,23.36371]
[1776276024631,36.49,74125.14,0.0,-0.74949,0.00012,23.36453]
[1776276027232,36.49,74126.71,0.0,-0.7493,0.00012,23.37413]
[1776276026645,36.49,74132.13,0.0,-0.74866,0.00012,23.40748]
[1776276027423,36.49,74132.13,0.0,-0.74866,0.00012,23.40748]
[1776276032687,36.48,74136.37,0.0,-0.7482,0.00012,23.42925]
[1776276036062,36.48,74134.16,0.0,-0.74847,0.00012,23.41529]
[1776276036168,36.48,74134.16,0.0,-0.74847,0.00012,23.41529]
[1776276036223,36.48,74124.19,0.0,-0.74966,0.00012,23.35355]
[1776276036470,36.48,74124.19,0.0,-0.74966,0.00012,23.35355]
[1776276036686,36.48,74124.19,0.0,-0.74966,0.00012,23.35355]
[1776276036715,36.48,74122.53,0.0,-0.74986,0.00012,23.34319]
[1776276041091,36.48,74122.95,0.0,-0.74981,0.00012,23.34555]
[1776276041173,36.48,74122.95,0.0,-0.74981,0.00012,23.34555]
[1776276041217,36.48,74122.95,0.0,-0.74981,0.00012,23.34555]
[1776276041241,36.48,74123.45,0.0,-0.74975,0.00012,23.34856]
[1776276041420,36.48,74123.45,0.0,-0.74975,0.00012,23.34856]
[1776276045335,36.48,74118.18,0.0,-0.75038,0.00012,23.31562]
[1776276045420,36.48,74118.18,0.0,-0.75038,0.00012,23.31562]
[1776276048281,36.48,74117.41,0.0,-0.75048,0.00012,23.31075]
[1776276048417,36.48,74115.82,0.0,-0.75067,0.00012,23.30085]
[1776276048799,36.48,74114.73,0.0,-0.7508,0.00012,23.29405]
[1776276050815,36.48,74100.31,0.0,-0.7525,0.00012,23.20441]
[1776276051822,36.48,74098.48,0.0,-0.75272,0.00012,23.19309]
[1776276052829,36.48,74093.3,0.0,-0.75333,0.00012,23.16085]
[1776276055853,36.48,74106.68,0.0,-0.75174,0.00012,23.24444]
[1776276056542,36.48,74106.68,0.0,-0.75174,0.00012,23.24444]
[1776276056671,36.48,74106.68,0.0,-0.75174,0.00012,23.24444]
[1776276056860,36.48,74111.15,0.0,-0.75121,0.00012,23.27223]
[1776276060583,36.48,74111.21,0.0,-0.75121,0.00012,23.27258]
[1776276060670,36.48,74111.21,0.0,-0.75121,0.00012,23.27258]
[1776276060679,36.48,74111.21,0.0,-0.75121,0.00012,23.27258]
[1776276060919,36.48,74111.21,0.0,-0.75121,0.00012,23.27258]
[1776276061017,36.48,74107.28,0.0,-0.75167,0.00012,23.24816]
[1776276061895,36.48,74101.65,0.0,-0.75234,0.00012,23.21317]
[1776276062841,36.48,74101.65,0.0,-0.75234,0.00012,23.21317]
[1776276062924,36.48,74101.65,0.0,-0.75234,0.00012,23.21317]
[1776276062996,36.48,74097.16,0.0,-0.75286,0.00012,23.18526]
[1776276064562,36.48,74098.98,0.0,-0.75265,0.00012,23.19668]
[1776276064674,36.48,74098.98,0.0,-0.75265,0.00012,23.19668]
[1776276064950,36.48,74098.98,0.0,-0.75265,0.00012,23.19668]
[1776276065175,36.48,74098.98,0.0,-0.75265,0.00012,23.19668]
[1776276065267,36.48,74105.78,0.0,-0.75184,0.00012,23.23907]
[1776276069753,36.48,74105.64,0.0,-0.75186,0.00012,23.23831]
[1776276069915,36.48,74105.64,0.0,-0.75186,0.00012,23.23831]
[1776276070122,36.48,74105.64,0.0,-0.75186,0.00012,23.23831]
[1776276070172,36.48,74105.64,0.0,-0.75186,0.00012,23.23831]
[1776276070269,36.48,74109.64,0.0,-0.75138,0.00012,23.26319]
[1776276072973,36.48,74113.62,0.0,-0.75091,0.00012,23.28785]
[1776276075591,36.48,74113.98,0.0,-0.75087,0.00012,23.29002]
[1776276075676,36.48,74113.98,0.0,-0.75087,0.00012,23.29002]
[1776276075797,36.48,74113.98,0.0,-0.75087,0.00012,23.29002]
[1776276075921,36.48,74113.98,0.0,-0.75087,0.00012,23.29002]
[1776276075996,36.48,74114.06,0.0,-0.75086,0.00012,23.29048]
[1776276077524,36.48,74114.34,0.0,-0.75083,0.00012,23.29218]
[1776276078008,36.48,74106.34,0.0,-0.75178,0.00012,23.24248]
[1776276081193,36.48,74106.31,0.0,-0.75178,0.00012,23.24233]
[1776276081238,36.48,74104.98,0.0,-0.75194,0.00012,23.23407]
[1776276087074,36.48,74105.68,0.0,-0.75185,0.00012,23.23853]
[1776276090268,36.48,74107.71,0.0,-0.75161,0.00012,23.25117]
[1776276090420,36.48,74110.58,0.0,-0.75127,0.00012,23.269]
[1776276090821,36.48,74110.58,0.0,-0.75127,0.00012,23.269]
[1776276090919,36.48,74110.58,0.0,-0.75127,0.00012,23.269]
[1776276091102,36.48,74110.19,0.0,-0.75134,0.00012,23.26321]
[1776276094212,36.48,74106.94,0.0,-0.75173,0.00012,23.24301]
[1776276094425,36.48,74109.25,0.0,-0.75145,0.00012,23.25737]
[1776276095847,36.48,74112.38,0.0,-0.75108,0.00012,23.2768]
[1776276095922,36.48,74112.38,0.0,-0.75108,0.00012,23.2768]
[1776276096136,36.48,74112.77,0.0,-0.75104,0.00012,23.2792]
[1776276101172,36.48,74112.44,0.0,-0.75108,0.00012,23.27706]
[1776276103685,36.48,74109.76,0.0,-0.7514,0.00012,23.2604]
[1776276103929,36.48,74109.76,0.0,-0.7514,0.00012,23.2604]
[1776276105202,36.48,74115.97,0.0,-0.75066,0.00012,23.29896]
[1776276105670,36.48,74115.97,0.0,-0.75066,0.00012,23.29896]
[1776276106208,36.48,74142.35,0.0,-0.74753,0.00012,23.46189]
[1776276107215,36.48,74131.64,0.0,-0.7488,0.00012,23.39614]
[1776276108227,36.48,74123.72,0.0,-0.74974,0.00012,23.34706]
[1776276109238,36.48,74146.71,0.0,-0.74701,0.00012,23.48873]
[1776276109451,36.48,74146.71,0.0,-0.74701,0.00012,23.48873]
[1776276109837,36.48,74146.71,0.0,-0.74701,0.00012,23.48873]
[1776276110256,36.48,74148.62,0.0,-0.74677,0.00012,23.50071]
[1776276111257,36.48,74139.41,0.0,-0.74788,0.00012,23.44378]
[1776276112264,36.48,74115.58,0.0,-0.7507,0.00012,23.2968]
[1776276113271,36.48,74110.04,0.0,-0.75136,0.00012,23.26236]
[1776276113659,36.48,74110.04,0.0,-0.75136,0.00012,23.26236]
[1776276114283,36.48,74115.12,0.0,-0.75076,0.00012,23.29386]
[1776276115290,36.48,74125.59,0.0,-0.74952,0.00012,23.35864]
[1776276116297,36.48,74124.02,0.0,-0.74971,0.00012,23.3488]
[1776276119691,36.48,74122.12,0.0,-0.74994,0.00012,23.3368]
[1776276120325,36.48,74122.26,0.0,-0.74992,0.00012,23.3376]
[1776276121332,36.48,74116.4,0.0,-0.75062,0.00012,23.30124]
[1776276122339,36.48,74126.41,0.0,-0.74943,0.00012,23.36315]
[1776276124360,36.48,74133.24,0.0,-0.74862,0.00012,23.40522]
[1776276125370,36.48,74163.9,0.0,-0.74496,0.00012,23.59353]
[1776276126374,36.48,74188.04,0.0,-0.74205,0.00012,23.74101]
[1776276127388,36.48,74198.47,0.0,-0.74079,0.00012,23.80439]
[1776276128395,36.48,74179.25,0.0,-0.74311,0.00012,23.68768]
[1776276129402,36.48,74176.44,0.0,-0.74345,0.00012,23.67049]
[1776276130409,36.48,74166.49,0.0,-0.74464,0.00012,23.60981]
[1776276131160,36.48,74166.49,0.0,-0.74464,0.00012,23.60981]
[1776276131418,36.48,74159.39,0.0,-0.74549,0.00012,23.56643]
[1776276132423,36.48,74151.26,0.0,-0.74646,0.00012,23.51671]
[1776276134437,36.48,74156.14,0.0,-0.74587,0.00012,23.54705]
[1776276136451,36.48,74169.45,0.0,-0.74427,0.00012,23.62888]
[1776276137458,36.48,74179.42,0.0,-0.74308,0.00012,23.68939]
[1776276138467,36.48,74183.76,0.0,-0.74255,0.00012,23.71591]
[1776276139474,36.48,74183.38,0.0,-0.7426,0.00012,23.71364]
[1776276141488,36.48,74194.92,0.0,-0.7412,0.00012,23.78373]
[1776276142500,36.48,74200.92,0.0,-0.74048,0.00012,23.82007]
[1776276143802,36.48,74200.92,0.0,-0.74048,0.00012,23.82007]
[1776276143868,36.48,74226.13,0.0,-0.73743,0.00012,23.97191]
[1776276144514,36.48,74236.36,0.0,-0.73618,0.00012,24.03311]
[1776276145521,36.48,74231.36,0.0,-0.7368,0.00012,24.00293]
[1776276146528,36.48,74225.38,0.0,-0.73753,0.00012,23.96676]
[1776276147487,36.48,74225.38,0.0,-0.73753,0.00012,23.96676]
[1776276147535,36.48,74223.23,0.0,-0.73779,0.00012,23.95402]
[1776276148545,36.48,74230.0,0.0,-0.73696,0.00012,23.99485]
[1776276149552,36.48,74235.01,0.0,-0.73635,0.00012,24.0249]
[1776276151569,36.48,74252.43,0.0,-0.73425,0.00012,24.12553]
[1776276152576,36.48,74260.33,0.0,-0.73328,0.00012,24.17264]
[1776276153585,36.48,74254.77,0.0,-0.73396,0.00012,24.13966]
[1776276154597,36.48,74234.81,0.0,-0.7364,0.00012,24.0204]
[1776276155854,36.48,74234.81,0.0,-0.7364,0.00012,24.0204]
[1776276155932,36.48,74211.17,0.0,-0.73928,0.00012,23.87768]
[1776276156608,36.48,74205.48,0.0,-0.73997,0.00012,23.8432]
[1776276159971,36.48,74204.02,0.0,-0.74015,0.00012,23.83418]
[1776276159982,36.48,74200.6,0.0,-0.74057,0.00012,23.8134]
[1776276161135,36.48,74200.6,0.0,-0.74057,0.00012,23.8134]
[1776276161241,36.48,74207.36,0.0,-0.73975,0.00012,23.8542]
[1776276161644,36.48,74220.66,0.0,-0.73814,0.00012,23.93424]
[1776276162656,36.48,74249.44,0.0,-0.73464,0.00012,24.10634]
[1776276164477,36.48,74249.44,0.0,-0.73464,0.00012,24.10634]
[1776276163664,36.48,74258.35,0.0,-0.73355,0.00012,24.15943]
[1776276164670,36.48,74258.05,0.0,-0.73359,0.00012,24.15768]
[1776276166684,36.48,74250.3,0.0,-0.73453,0.00012,24.11164]
[1776276167691,36.48,74246.33,0.0,-0.73502,0.00012,24.08805]
[1776276171720,36.48,74240.92,0.0,-0.73567,0.00012,24.05611]
[1776276173734,36.48,74227.25,0.0,-0.73734,0.00012,23.97408]
[1776276174741,36.48,74225.08,0.0,-0.73761,0.00012,23.96081]
[1776276176318,36.48,74225.08,0.0,-0.73761,0.00012,23.96081]
[1776276176419,36.48,74221.3,0.0,-0.73807,0.00012,23.93787]
[1776276177167,36.48,74221.3,0.0,-0.73807,0.00012,23.93787]
[1776276177261,36.47,74220.56,0.0,-0.73816,0.00012,23.93322]
[1776276177762,36.47,74216.07,0.0,-0.73871,0.00012,23.90599]
[1776276179574,36.47,74216.14,0.0,-0.73871,0.00012,23.90624]
[1776276179670,36.47,74216.14,0.0,-0.73871,0.00012,23.90624]
[1776276181792,36.47,74205.96,0.0,-0.73995,0.00012,23.84428]
[1776276182799,36.47,74203.64,0.0,-0.74024,0.00012,23.83014]
[1776276183806,36.47,74197.14,0.0,-0.74102,0.00012,23.7907]
[1776276184812,36.47,74201.04,0.0,-0.74055,0.00012,23.81425]
[1776276187788,36.47,74203.33,0.0,-0.74028,0.00012,23.82794]
[1776276187917,36.47,74203.33,0.0,-0.74028,0.00012,23.82794]
[1776276190429,36.47,74202.36,0.0,-0.7404,0.00012,23.82189]
[1776276190453,36.47,74203.62,0.0,-0.74025,0.00012,23.82943]
[1776276191999,36.47,74204.4,0.0,-0.74016,0.00012,23.83405]
[1776276192172,36.47,74204.4,0.0,-0.74016,0.00012,23.83405]
[1776276194884,36.47,74193.98,0.0,-0.74142,0.00012,23.77071]
[1776276200345,36.47,74191.15,0.0,-0.74177,0.00012,23.75343]
[1776276200435,36.47,74191.15,0.0,-0.74177,0.00012,23.75343]
[1776276200926,36.47,74198.61,0.0,-0.74087,0.00012,23.79864]
[1776276203990,36.47,74194.2,0.0,-0.7414,0.00012,23.77183]
[1776276204191,36.47,74194.2,0.0,-0.7414,0.00012,23.77183]
[1776276206889,36.47,74198.42,0.0,-0.74089,0.00012,23.79728]
[1776276206928,36.47,74198.42,0.0,-0.74089,0.00012,23.79728]
[1776276206971,36.47,74206.21,0.0,-0.73995,0.00012,23.84436]
[1776276207979,36.47,74212.46,0.0,-0.7392,0.00012,23.88199]
[1776276208986,36.47,74222.76,0.0,-0.73795,0.00012,23.94387]
[1776276209998,36.46,74236.22,0.0,-0.73632,0.00012,24.02442]
[1776276211000,36.47,74241.56,0.0,-0.73569,0.00012,24.05318]
[1776276216504,36.47,74240.58,0.0,-0.7358,0.00012,24.04769]
[1776276217046,36.47,74245.42,0.0,-0.7352,0.00012,24.07679]
[1776276219059,36.47,74254.7,0.0,-0.73407,0.00012,24.13221]
[1776276220011,36.47,74254.7,0.0,-0.73407,0.00012,24.13221]
[1776276220167,36.47,74254.7,0.0,-0.73407,0.00012,24.13221]
[1776276220422,36.47,74254.7,0.0,-0.73407,0.00012,24.13221]
[1776276220469,36.47,74255.32,0.0,-0.73399,0.00012,24.13591]
[1776276222875,36.47,74250.93,0.0,-0.73453,0.00012,24.1098]
[1776276222921,36.47,74250.93,0.0,-0.73453,0.00012,24.1098]
[1776276228311,36.47,74243.2,0.0,-0.73546,0.00012,24.06396]
[1776276228437,36.47,74243.2,0.0,-0.73546,0.00012,24.06396]
[1776276229130,36.47,74251.05,0.0,-0.7345,0.00012,24.11091]
[1776276231144,36.47,74254.63,0.0,-0.73407,0.00012,24.13223]
[1776276232416,36.47,74254.63,0.0,-0.73407,0.00012,24.13223]
[1776276232517,36.47,74254.19,0.0,-0.73412,0.00012,24.12962]
[1776276232672,36.47,74254.19,0.0,-0.73412,0.00012,24.12962]
[1776276234060,36.47,74255.09,0.0,-0.73401,0.00012,24.13499]
[1776276234169,36.47,74255.09,0.0,-0.73401,0.00012,24.13499]
[1776276238828,36.47,74255.34,0.0,-0.73398,0.00012,24.13644]
[1776276238916,36.47,74255.34,0.0,-0.73398,0.00012,24.13644]
[1776276241231,36.47,74268.04,0.0,-0.73242,0.00012,24.21182]
[1776276242516,36.47,74268.04,0.0,-0.73242,0.00012,24.21182]
[1776276242293,36.47,74277.41,0.0,-0.73127,0.00012,24.26716]
[1776276243249,36.47,74291.11,0.0,-0.72959,0.00012,24.34774]
[1776276244256,36.47,74290.9,0.0,-0.72961,0.00012,24.3467]
[1776276246282,36.47,74288.81,0.0,-0.72987,0.00012,24.33422]
[1776276249040,36.47,74287.7,0.0,-0.73002,0.00012,24.32713]
[1776276249291,36.47,74281.42,0.0,-0.7308,0.00012,24.28997]
[1776276252312,36.46,74276.55,0.0,-0.73141,0.00012,24.26085]
[1776276253237,36.46,74276.55,0.0,-0.73141,0.00012,24.26085]
[1776276253538,36.46,74276.55,0.0,-0.73141,0.00012,24.26085]
[1776276253558,36.46,74266.71,0.0,-0.73262,0.00012,24.20253]
[1776276254331,36.46,74265.85,0.0,-0.73272,0.00012,24.19739]
[1776276257513,36.46,74264.13,0.0,-0.73294,0.00012,24.1871]
[1776276257352,36.46,74276.97,0.0,-0.73136,0.00012,24.26306]
[1776276258358,36.46,74281.57,0.0,-0.7308,0.00012,24.29009]
[1776276260373,36.46,74276.59,0.0,-0.73142,0.00012,24.26042]
[1776276265411,36.46,74274.29,0.0,-0.73171,0.00012,24.24627]
[1776276265768,36.46,74274.29,0.0,-0.73171,0.00012,24.24627]
[1776276265915,36.46,74274.29,0.0,-0.73171,0.00012,24.24627]
[1776276266418,36.46,74274.22,0.0,-0.73172,0.00012,24.24575]
[1776276269074,36.46,74273.43,0.0,-0.73182,0.00012,24.24091]
[1776276269169,36.46,74273.43,0.0,-0.73182,0.00012,24.24091]
[1776276271453,36.46,74266.78,0.0,-0.73267,0.00012,24.19797]
[1776276272460,36.46,74255.38,0.0,-0.73406,0.00012,24.13021]
[1776276273152,36.46,74255.38,0.0,-0.73406,0.00012,24.13021]
[1776276273180,36.46,74255.38,0.0,-0.73406,0.00012,24.13021]
[1776276273467,36.46,74265.08,0.0,-0.73287,0.00012,24.18786]
[1776276274474,36.46,74273.43,0.0,-0.73185,0.00012,24.23729]
[1776276275481,36.46,74272.38,0.0,-0.73198,0.00012,24.23099]
[1776276276489,36.46,74264.46,0.0,-0.73296,0.00012,24.18397]
[1776276276872,36.46,74264.46,0.0,-0.73296,0.00012,24.18397]
[1776276276916,36.46,74264.46,0.0,-0.73296,0.00012,24.18397]
[1776276277305,36.46,74264.46,0.0,-0.73296,0.00012,24.18397]
[1776276277498,36.46,74262.02,0.0,-0.73326,0.00012,24.16946]
[1776276278503,36.46,74269.44,0.0,-0.73235,0.00012,24.21345]
[1776276281183,36.46,74269.3,0.0,-0.73237,0.00012,24.21249]
[1776276281525,36.46,74265.81,0.0,-0.73279,0.00012,24.19174]
[1776276283539,36.46,74262.69,0.0,-0.73318,0.00012,24.17314]
[1776276285553,36.46,74259.78,0.0,-0.73354,0.00012,24.15579]
[1776276286560,36.46,74258.19,0.0,-0.73373,0.00012,24.14632]
[1776276289581,36.46,74260.51,0.0,-0.73345,0.00012,24.16007]
[1776276290264,36.46,74260.51,0.0,-0.73345,0.00012,24.16007]
[1776276290417,36.46,74260.51,0.0,-0.73345,0.00012,24.16007]
[1776276290588,36.46,74267.75,0.0,-0.73256,0.00012,24.20302]
[1776276294621,36.45,74263.83,0.0,-0.73305,0.00012,24.17953]
[1776276295628,36.45,74260.5,0.0,-0.73346,0.00012,24.15968]
[1776276298197,36.45,74259.11,0.0,-0.73363,0.00012,24.15137]
[1776276298416,36.45,74259.11,0.0,-0.73363,0.00012,24.15137]
[1776276298517,36.45,74258.96,0.0,-0.73365,0.00012,24.15045]
[1776276301530,36.45,74254.81,0.0,-0.73416,0.00012,24.12571]
[1776276301670,36.45,74252.02,0.0,-0.7345,0.00012,24.10909]
[1776276303180,36.45,74252.02,0.0,-0.7345,0.00012,24.10909]
[1776276303281,36.45,74252.29,0.0,-0.73447,0.00012,24.1107]
[1776276308719,36.45,74256.65,0.0,-0.73393,0.00012,24.13676]
[1776276311422,36.45,74254.3,0.0,-0.73422,0.00012,24.1228]
[1776276311430,36.45,74267.21,0.0,-0.73263,0.00012,24.19952]
[1776276311752,36.45,74290.43,0.0,-0.72978,0.00012,24.33665]
[1776276312756,36.45,74305.32,0.0,-0.72794,0.00012,24.42396]
[1776276313762,36.45,74304.49,0.0,-0.72804,0.00012,24.41931]
[1776276315580,36.45,74304.49,0.0,-0.72804,0.00012,24.41931]
[1776276314770,36.45,74305.72,0.0,-0.72789,0.00012,24.42637]
[1776276319805,36.45,74307.22,0.0,-0.72773,0.00012,24.43378]
[1776276321819,36.45,74299.11,0.0,-0.72875,0.00012,24.38576]
[1776276324845,36.44,74293.97,0.0,-0.7294,0.00012,24.35496]
[1776276326537,36.44,74293.97,0.0,-0.7294,0.00012,24.35496]
[1776276326673,36.44,74295.63,0.0,-0.7292,0.00012,24.36452]
[1776276331896,36.44,74291.1,0.0,-0.7298,0.00012,24.33347]
[1776276333733,36.44,74288.95,0.0,-0.73007,0.00012,24.32065]
[1776276336947,36.44,74298.71,0.0,-0.72888,0.00012,24.37746]
[1776276337810,36.44,74298.71,0.0,-0.72888,0.00012,24.37746]
[1776276338961,36.44,74292.71,0.0,-0.72963,0.00012,24.34179]
[1776276339968,36.43,74285.64,0.0,-0.7305,0.00012,24.29998]
[1776276341982,36.43,74276.04,0.0,-0.73169,0.00012,24.24305]
[1776276346010,36.43,74283.5,0.0,-0.73078,0.00012,24.28682]
[1776276348810,36.43,74283.33,0.0,-0.7308,0.00012,24.28569]
[1776276348915,36.43,74283.33,0.0,-0.7308,0.00012,24.28569]
[1776276350345,36.43,74283.15,0.0,-0.73083,0.00012,24.28438]
[1776276350425,36.43,74283.15,0.0,-0.73083,0.00012,24.28438]
[1776276350447,36.43,74280.58,0.0,-0.73115,0.00012,24.26908]
[1776276355073,36.43,74285.58,0.0,-0.73055,0.00012,24.29807]
[1776276360193,36.43,74289.57,0.0,-0.73007,0.00012,24.32103]
[1776276360424,36.43,74289.57,0.0,-0.73007,0.00012,24.32103]
[1776276362122,36.42,74298.38,0.0,-0.72899,0.00012,24.37234]
[1776276364136,36.42,74305.17,0.0,-0.72816,0.00012,24.41175]
[1776276367157,36.42,74315.49,0.0,-0.7269,0.00012,24.47139]
[1776276369171,36.42,74321.28,0.0,-0.72617,0.00012,24.50534]
[1776276371185,36.42,74315.49,0.0,-0.72689,0.00012,24.47169]
[1776276375217,36.42,74304.35,0.0,-0.72827,0.00012,24.40655]
[1776276377231,36.42,74301.95,0.0,-0.72858,0.00012,24.39202]
[1776276379245,36.42,74307.34,0.0,-0.72792,0.00012,24.42315]
[1776276380418,36.42,74307.34,0.0,-0.72792,0.00012,24.42315]
[1776276380669,36.42,74307.34,0.0,-0.72792,0.00012,24.42315]
[1776276382659,36.42,74309.26,0.0,-0.72769,0.00012,24.43389]
[1776276382668,36.42,74309.26,0.0,-0.72769,0.00012,24.43389]
[1776276385667,36.41,74310.19,0.0,-0.7276,0.00012,24.43854]
[1776276385719,36.41,74310.61,0.0,-0.72755,0.00012,24.44074]
[1776276385949,36.41,74310.61,0.0,-0.72755,0.00012,24.44074]
[1776276387307,36.41,74301.87,0.0,-0.72863,0.00012,24.3898]
[1776276391509,36.41,74303.87,0.0,-0.72839,0.00012,24.40086]
[1776276391671,36.41,74303.87,0.0,-0.72839,0.00012,24.40086]
[1776276394459,36.41,74297.93,0.0,-0.72916,0.00012,24.36206]
[1776276394666,36.41,74297.93,0.0,-0.72916,0.00012,24.36206]
[1776276396364,36.41,74305.95,0.0,-0.72818,0.00012,24.4086]
[1776276398378,36.4,74306.47,0.0,-0.72813,0.00012,24.41118]
[1776276398770,36.4,74306.47,0.0,-0.72813,0.00012,24.41118]
[1776276398925,36.4,74306.47,0.0,-0.72813,0.00012,24.41118]
[1776276400344,36.4,74303.35,0.0,-0.72852,0.00012,24.39265]
[1776276400417,36.4,74303.35,0.0,-0.72852,0.00012,24.39265]
[1776276400517,36.4,74302.94,0.0,-0.72858,0.00012,24.39004]
[1776276402395,36.4,74301.33,0.0,-0.72878,0.00012,24.38038]
[1776276402425,36.4,74301.33,0.0,-0.72878,0.00012,24.38038]
[1776276404967,36.4,74306.14,0.0,-0.7282,0.00012,24.40803]
[1776276405176,36.4,74306.14,0.0,-0.7282,0.00012,24.40803]
[1776276408089,36.4,74305.87,0.0,-0.72824,0.00012,24.40579]
[1776276408169,36.4,74305.87,0.0,-0.72824,0.00012,24.40579]
[1776276408448,36.4,74304.74,0.0,-0.72839,0.00012,24.39895]
[1776276410384,36.4,74302.51,0.0,-0.72867,0.00012,24.38566]
[1776276410418,36.4,74302.51,0.0,-0.72867,0.00012,24.38566]
[1776276411838,36.39,74298.0,0.0,-0.72924,0.00012,24.35879]
[1776276411922,36.39,74298.0,0.0,-0.72924,0.00012,24.35879]
[1776276415590,36.39,74299.04,0.0,-0.72912,0.00012,24.36446]
[1776276415675,36.39,74299.04,0.0,-0.72912,0.00012,24.36446]
[1776276416690,36.39,74299.02,0.0,-0.72912,0.00012,24.36419]
[1776276416693,36.39,74298.53,0.0,-0.72919,0.00012,24.36115]
[1776276416916,36.39,74298.53,0.0,-0.72919,0.00012,24.36115]
[1776276420988,36.39,74296.31,0.0,-0.72947,0.00012,24.34749]
[1776276421387,36.39,74296.31,0.0,-0.72947,0.00012,24.34749]
[1776276423555,36.39,74287.04,0.0,-0.73063,0.00012,24.29246]
[1776276425236,36.39,74287.63,0.0,-0.73056,0.00012,24.29586]
[1776276430608,36.39,74277.08,0.0,-0.73187,0.00012,24.23287]
[1776276433629,36.38,74270.99,0.0,-0.73262,0.00012,24.19661]
[1776276434637,36.38,74262.32,0.0,-0.73369,0.00012,24.14501]
[1776276435643,36.38,74255.93,0.0,-0.73447,0.00012,24.10693]
[1776276437658,36.39,74264.18,0.0,-0.73346,0.00012,24.15623]
[1776276438665,36.39,74267.85,0.0,-0.73301,0.00012,24.17807]
[1776276443214,36.39,74270.21,0.0,-0.73272,0.00012,24.19206]
[1776276443421,36.39,74270.21,0.0,-0.73272,0.00012,24.19206]
[1776276446204,36.38,74269.44,0.0,-0.73281,0.00012,24.18745]
[1776276446422,36.38,74269.44,0.0,-0.73281,0.00012,24.18745]
[1776276446426,36.38,74269.44,0.0,-0.73281,0.00012,24.18745]
[1776276446665,36.38,74269.44,0.0,-0.73281,0.00012,24.18745]
[1776276446721,36.38,74269.03,0.0,-0.73286,0.00012,24.185]
[1776276450748,36.38,74263.46,0.0,-0.73355,0.00012,24.15187]
[1776276451927,36.38,74262.01,0.0,-0.73375,0.00012,24.13993]
[1776276452173,36.38,74262.01,0.0,-0.73375,0.00012,24.13993]
[1776276455784,36.39,74248.26,0.0,-0.73543,0.00012,24.05795]
[1776276456791,36.39,74243.12,0.0,-0.73606,0.00012,24.02722]
[1776276458807,36.38,74241.51,0.0,-0.73627,0.00012,24.01696]
[1776276462973,36.38,74240.43,0.0,-0.73641,0.00012,24.00967]
[1776276463181,36.38,74240.43,0.0,-0.73641,0.00012,24.00967]
[1776276467319,36.38,74242.96,0.0,-0.73612,0.00012,24.02406]
[1776276467421,36.38,74242.96,0.0,-0.73612,0.00012,24.02406]
[1776276468339,36.38,74241.08,0.0,-0.73635,0.00012,24.0127]
[1776276468416,36.38,74241.08,0.0,-0.73635,0.00012,24.0127]
[1776276469792,36.38,74238.26,0.0,-0.7367,0.00012,23.99574]
[1776276469818,36.38,74237.0,0.0,-0.73685,0.00012,23.98816]
[1776276469916,36.38,74237.0,0.0,-0.73685,0.00012,23.98816]
[1776276474728,36.38,74237.59,0.0,-0.73679,0.00012,23.99119]
[1776276474919,36.37,74239.9,0.0,-0.73652,0.00012,24.00455]
[1776276479255,36.37,74238.7,0.0,-0.73669,0.00012,23.99615]
[1776276479424,36.37,74238.7,0.0,-0.73669,0.00012,23.99615]
[1776276479818,36.37,74238.7,0.0,-0.73669,0.00012,23.99615]
[1776276479922,36.37,74236.5,0.0,-0.73697,0.00012,23.98264]
[1776276479954,36.37,74236.03,0.0,-0.73703,0.00012,23.97953]
[1776276482012,36.37,74235.44,0.0,-0.73711,0.00012,23.9757]
[1776276482178,36.37,74235.44,0.0,-0.73711,0.00012,23.9757]
[1776276483982,36.36,74221.48,0.0,-0.73883,0.00012,23.89073]
[1776276487003,36.36,74220.36,0.0,-0.73898,0.00012,23.88337]
[1776276488941,36.36,74218.78,0.0,-0.73917,0.00012,23.87363]
[1776276489184,36.36,74218.78,0.0,-0.73917,0.00012,23.87363]
[1776276489243,36.36,74218.78,0.0,-0.73917,0.00012,23.87363]
[1776276489417,36.36,74218.78,0.0,-0.73917,0.00012,23.87363]
[1776276489494,36.36,74217.94,0.0,-0.73928,0.00012,23.86837]
[1776276491386,36.36,74217.52,0.0,-0.73933,0.00012,23.86566]
[1776276491420,36.36,74217.52,0.0,-0.73933,0.00012,23.86566]
[1776276497763,36.36,74220.59,0.0,-0.73898,0.00012,23.88318]
[1776276497922,36.36,74223.82,0.0,-0.73859,0.00012,23.90251]
[1776276498371,36.36,74223.82,0.0,-0.73859,0.00012,23.90251]
[1776276498426,36.36,74223.82,0.0,-0.73859,0.00012,23.90251]
[1776276498527,36.35,74224.61,0.0,-0.7385,0.00012,23.90708]
[1776276504126,36.35,74231.59,0.0,-0.73768,0.00012,23.94799]
[1776276505792,36.35,74231.59,0.0,-0.73768,0.00012,23.94799]
[1776276505919,36.35,74232.12,0.0,-0.73762,0.00012,23.95095]
[1776276508156,36.35,74245.26,0.0,-0.73603,0.00012,24.02924]
[1776276509163,36.35,74255.97,0.0,-0.73471,0.00012,24.09347]
[1776276510172,36.35,74259.02,0.0,-0.73434,0.00012,24.11172]
[1776276511183,36.35,74264.1,0.0,-0.73374,0.00012,24.13873]
[1776276515134,36.35,74266.49,0.0,-0.73344,0.00012,24.15284]
[1776276515181,36.35,74266.49,0.0,-0.73344,0.00012,24.15284]
[1776276518232,36.35,74275.57,0.0,-0.73233,0.00012,24.20663]
[1776276522259,36.34,74291.24,0.0,-0.73041,0.00012,24.2991]
[1776276523267,36.34,74292.26,0.0,-0.73028,0.00012,24.30497]
[1776276525379,36.34,74292.58,0.0,-0.73025,0.00012,24.30671]
[1776276525421,36.34,74292.58,0.0,-0.73025,0.00012,24.30671]
[1776276530543,36.34,74289.49,0.0,-0.73065,0.00012,24.28774]
[1776276532107,36.34,74284.21,0.0,-0.7313,0.00012,24.25625]
[1776276532173,36.34,74284.21,0.0,-0.7313,0.00012,24.25625]
[1776276536102,36.34,74282.98,0.0,-0.73146,0.00012,24.24864]
[1776276536173,36.34,74282.98,0.0,-0.73146,0.00012,24.24864]
[1776276536358,36.34,74283.51,0.0,-0.7314,0.00012,24.25169]
[1776276537222,36.34,74283.51,0.0,-0.7314,0.00012,24.25169]
[1776276537415,36.34,74283.51,0.0,-0.7314,0.00012,24.25169]
[1776276541393,36.34,74277.02,0.0,-0.73221,0.00012,24.21276]
[1776276541935,36.34,74277.02,0.0,-0.73221,0.00012,24.21276]
[1776276542170,36.34,74277.02,0.0,-0.73221,0.00012,24.21276]
[1776276542864,36.34,74277.02,0.0,-0.73221,0.00012,24.21276]
[1776276542889,36.34,74274.62,0.0,-0.73251,0.00012,24.19844]
[1776276542920,36.34,74274.62,0.0,-0.73251,0.00012,24.19844]
[1776276544414,36.34,74261.9,0.0,-0.73407,0.00012,24.12258]
[1776276545421,36.34,74256.65,0.0,-0.73472,0.00012,24.0912]
[1776276548442,36.33,74247.7,0.0,-0.73582,0.00012,24.03726]
[1776276551181,36.33,74245.24,0.0,-0.73614,0.00012,24.02185]
[1776276551418,36.33,74245.24,0.0,-0.73614,0.00012,24.02185]
[1776276556499,36.33,74220.72,0.0,-0.73917,0.00012,23.87224]
[1776276557506,36.33,74222.81,0.0,-0.73892,0.00012,23.88473]
[1776276561692,36.32,74223.55,0.0,-0.73884,0.00012,23.88873]
[1776276563695,36.32,74224.84,0.0,-0.73869,0.00012,23.8962]
[1776276563847,36.32,74224.84,0.0,-0.73869,0.00012,23.8962]
[1776276563923,36.32,74224.84,0.0,-0.73869,0.00012,23.8962]
[1776276563893,36.32,74225.05,0.0,-0.73866,0.00012,23.8973]
[1776276569590,36.32,74227.45,0.0,-0.73839,0.00012,23.91076]
[1776276570764,36.32,74227.45,0.0,-0.73839,0.00012,23.91076]
[1776276570922,36.32,74227.45,0.0,-0.73839,0.00012,23.91076]
[1776276575633,36.32,74232.4,0.0,-0.73783,0.00012,23.93634]
[1776276576533,36.32,74232.4,0.0,-0.73783,0.00012,23.93634]
[1776276576672,36.32,74232.4,0.0,-0.73783,0.00012,23.93634]
[1776276579598,36.31,74232.76,0.0,-0.7378,0.00012,23.93796]
[1776276579679,36.31,74232.76,0.0,-0.7378,0.00012,23.93796]
[1776276579699,36.31,74232.49,0.0,-0.73784,0.00012,23.93615]
[1776276580669,36.31,74237.75,0.0,-0.7372,0.00012,23.96768]
[1776276581627,36.31,74237.75,0.0,-0.7372,0.00012,23.96768]
[1776276581670,36.31,74237.75,0.0,-0.7372,0.00012,23.96768]
[1776276586710,36.31,74238.29,0.0,-0.73716,0.00012,23.96966]
[1776276588841,36.31,74235.58,0.0,-0.73749,0.00012,23.95312]
[1776276588927,36.31,74235.58,0.0,-0.73749,0.00012,23.95312]
[1776276590534,36.31,74235.08,0.0,-0.73756,0.00012,23.94975]
[1776276590667,36.31,74235.08,0.0,-0.73756,0.00012,23.94975]
[1776276590738,36.3,74235.13,0.0,-0.73756,0.00012,23.94988]
[1776276595392,36.3,74237.85,0.0,-0.73724,0.00012,23.96558]
[1776276595418,36.3,74237.85,0.0,-0.73724,0.00012,23.96558]
[1776276600808,36.3,74237.35,0.0,-0.73733,0.00012,23.96148]
[1776276602221,36.3,74236.78,0.0,-0.7374,0.00012,23.95787]
[1776276602426,36.3,74236.78,0.0,-0.7374,0.00012,23.95787]
[1776276604550,36.3,74238.58,0.0,-0.73719,0.00012,23.96837]
[1776276604666,36.3,74238.58,0.0,-0.73719,0.00012,23.96837]
[1776276604835,36.3,74240.91,0.0,-0.73691,0.00012,23.98223]
[1776276608236,36.29,74245.31,0.0,-0.73638,0.00012,24.00814]
[1776276608421,36.29,74245.31,0.0,-0.73638,0.00012,24.00814]
[1776276611479,36.3,74252.04,0.0,-0.73555,0.00012,24.04893]
[1776276611685,36.3,74252.04,0.0,-0.73555,0.00012,24.04893]
[1776276612914,36.3,74253.64,0.0,-0.73535,0.00012,24.05863]
[1776276613167,36.3,74253.73,0.0,-0.73534,0.00012,24.05926]
[1776276613899,36.3,74248.33,0.0,-0.736,0.00012,24.02694]
[1776276616792,36.3,74244.49,0.0,-0.73646,0.00012,24.00411]
[1776276616929,36.3,74244.49,0.0,-0.73646,0.00012,24.00411]
[1776276621955,36.3,74239.86,0.0,-0.73701,0.00012,23.97715]
[1776276625042,36.3,74241.69,0.0,-0.73678,0.00012,23.98863]
[1776276625173,36.3,74241.69,0.0,-0.73678,0.00012,23.98863]
[1776276626990,36.3,74249.22,0.0,-0.73585,0.00012,24.03418]
[1776276628205,36.3,74251.81,0.0,-0.73553,0.00012,24.04985]
[1776276628416,36.3,74251.81,0.0,-0.73553,0.00012,24.04985]
[1776276629004,36.3,74251.77,0.0,-0.73553,0.00012,24.0497]
[1776276632488,36.3,74251.54,0.0,-0.73558,0.00012,24.04513]
[1776276632671,36.3,74251.54,0.0,-0.73558,0.00012,24.04513]
[1776276632767,36.3,74244.96,0.0,-0.73638,0.00012,24.00572]
[1776276633035,36.3,74240.04,0.0,-0.73698,0.00012,23.97612]
[1776276635046,36.31,74239.97,0.0,-0.73699,0.00012,23.97593]
[1776276636372,36.31,74239.97,0.0,-0.73699,0.00012,23.97593]
[1776276636415,36.31,74239.97,0.0,-0.73699,0.00012,23.97593]
[1776276636516,36.31,74239.93,0.0,-0.73699,0.00012,23.97596]
[1776276639253,36.31,74238.24,0.0,-0.73719,0.00012,23.96592]
[1776276639424,36.31,74238.24,0.0,-0.73719,0.00012,23.96592]
[1776276645116,36.31,74239.21,0.0,-0.73704,0.00012,23.97295]
[1776276647713,36.31,74242.31,0.0,-0.73666,0.00012,23.99176]
[1776276647926,36.31,74242.31,0.0,-0.73666,0.00012,23.99176]
[1776276650103,36.31,74240.14,0.0,-0.73691,0.00012,23.97933]
[1776276650168,36.31,74240.14,0.0,-0.73691,0.00012,23.97933]
[1776276650268,36.31,74238.38,0.0,-0.73712,0.00012,23.96896]
[1776276651918,36.31,74238.38,0.0,-0.73712,0.00012,23.96896]
[1776276652174,36.32,74237.24,0.0,-0.73726,0.00012,23.96234]
[1776276657721,36.32,74235.12,0.0,-0.7375,0.00012,23.9504]
[1776276657919,36.32,74235.12,0.0,-0.7375,0.00012,23.9504]
[1776276658208,36.32,74241.18,0.0,-0.73675,0.00012,23.98723]
[1776276660832,36.32,74242.12,0.0,-0.73663,0.00012,23.99302]
[1776276660918,36.32,74242.12,0.0,-0.73663,0.00012,23.99302]
[1776276660939,36.32,74249.06,0.0,-0.73578,0.00012,24.03483]
[1776276661342,36.32,74249.06,0.0,-0.73578,0.00012,24.03483]
[1776276661416,36.32,74249.06,0.0,-0.73578,0.00012,24.03483]
[1776276661501,36.32,74253.02,0.0,-0.73529,0.00012,24.05866]
[1776276664251,36.32,74256.29,0.0,-0.73489,0.00012,24.07841]
[1776276665456,36.32,74256.29,0.0,-0.73489,0.00012,24.07841]
[1776276665677,36.32,74256.29,0.0,-0.73489,0.00012,24.07841]
[1776276665738,36.32,74256.86,0.0,-0.73482,0.00012,24.08184]
[1776276668279,36.32,74264.25,0.0,-0.73391,0.00012,24.12605]
[1776276669912,36.32,74264.25,0.0,-0.73391,0.00012,24.12605]
[1776276669941,36.32,74264.49,0.0,-0.73388,0.00012,24.12744]
[1776276670172,36.32,74264.49,0.0,-0.73388,0.00012,24.12744]
[1776276670659,36.32,74264.49,0.0,-0.73388,0.00012,24.12744]
[1776276670822,36.32,74261.65,0.0,-0.73423,0.00012,24.11043]
[1776276671300,36.32,74231.84,0.0,-0.73788,0.00012,23.93144]
[1776276672307,36.32,74229.3,0.0,-0.7382,0.00012,23.91589]
[1776276674425,36.32,74230.25,0.0,-0.73809,0.00012,23.92144]
[1776276674428,36.32,74230.28,0.0,-0.73808,0.00012,23.92187]
[1776276677342,36.32,74232.37,0.0,-0.73781,0.00012,23.93522]
[1776276678349,36.32,74234.42,0.0,-0.73755,0.00012,23.94781]
[1776276680363,36.33,74237.48,0.0,-0.73717,0.00012,23.96666]
[1776276681569,36.33,74242.22,0.0,-0.73658,0.00012,23.99538]
[1776276684447,36.33,74244.08,0.0,-0.73635,0.00012,24.00686]
[1776276684874,36.33,74244.08,0.0,-0.73635,0.00012,24.00686]
[1776276684926,36.33,74244.08,0.0,-0.73635,0.00012,24.00686]
[1776276684975,36.33,74245.24,0.0,-0.7362,0.00012,24.01397]
[1776276690433,36.33,74249.2,0.0,-0.7357,0.00012,24.03846]
[1776276694674,36.33,74250.49,0.0,-0.73556,0.00012,24.04315]
[1776276694921,36.33,74250.49,0.0,-0.73556,0.00012,24.04315]
[1776276700503,36.33,74250.78,0.0,-0.73551,0.00012,24.04546]
[1776276701411,36.33,74250.78,0.0,-0.73551,0.00012,24.04546]
[1776276701669,36.33,74250.78,0.0,-0.73551,0.00012,24.04546]
[1776276704531,36.33,74256.97,0.0,-0.73475,0.00012,24.08282]
[1776276706545,36.33,74265.73,0.0,-0.73367,0.00012,24.13519]
[1776276708559,36.33,74260.54,0.0,-0.73431,0.00012,24.10417]
[1776276710184,36.33,74258.07,0.0,-0.73461,0.00012,24.08942]
[1776276710436,36.33,74258.07,0.0,-0.73461,0.00012,24.08942]
[1776276710997,36.33,74258.07,0.0,-0.73461,0.00012,24.08942]
[1776276711040,36.33,74259.98,0.0,-0.73438,0.00012,24.10087]
[1776276711175,36.33,74259.98,0.0,-0.73438,0.00012,24.10087]
[1776276716615,36.34,74259.27,0.0,-0.73446,0.00012,24.09676]
[1776276721651,36.34,74259.18,0.0,-0.73447,0.00012,24.09632]
[1776276725105,36.34,74258.07,0.0,-0.73461,0.00012,24.08973]
[1776276725178,36.34,74257.45,0.0,-0.73468,0.00012,24.08605]
[1776276727924,36.34,74259.65,0.0,-0.73441,0.00012,24.09926]
[1776276728171,36.34,74258.65,0.0,-0.73453,0.00012,24.09331]
[1776276730536,36.34,74260.22,0.0,-0.73434,0.00012,24.10273]
[1776276730681,36.34,74260.22,0.0,-0.73434,0.00012,24.10273]
[1776276730713,36.34,74260.33,0.0,-0.73432,0.00012,24.10341]
[1776276738769,36.34,74260.59,0.0,-0.73429,0.00012,24.10512]
[1776276741549,36.34,74260.44,0.0,-0.73431,0.00012,24.10427]
[1776276741675,36.34,74260.44,0.0,-0.73431,0.00012,24.10427]
[1776276746041,36.34,74264.26,0.0,-0.73384,0.00012,24.12717]
[1776276746150,36.34,74264.98,0.0,-0.73375,0.00012,24.13146]
[1776276746176,36.34,74264.98,0.0,-0.73375,0.00012,24.13146]
[1776276746829,36.34,74265.25,0.0,-0.73371,0.00012,24.13307]
[1776276751867,36.34,74265.19,0.0,-0.73374,0.00012,24.12936]
[1776276752181,36.34,74265.19,0.0,-0.73374,0.00012,24.12936]
[1776276752429,36.34,74265.19,0.0,-0.73374,0.00012,24.12936]
[1776276756940,36.34,74271.1,0.0,-0.73302,0.00012,24.16454]
[1776276758178,36.34,74270.29,0.0,-0.73312,0.00012,24.15968]
[1776276758410,36.34,74270.29,0.0,-0.73312,0.00012,24.15968]
[1776276758441,36.34,74270.29,0.0,-0.73312,0.00012,24.15968]
[1776276758671,36.34,74270.29,0.0,-0.73312,0.00012,24.15968]
[1776276758954,36.34,74270.19,0.0,-0.73313,0.00012,24.15905]
[1776276763989,36.34,74271.76,0.0,-0.73294,0.00012,24.16822]
[1776276767177,36.34,74271.58,0.0,-0.73297,0.00012,24.16702]
[1776276767421,36.34,74271.58,0.0,-0.73297,0.00012,24.16702]
[1776276774060,36.33,74271.01,0.0,-0.73304,0.00012,24.16334]
[1776276777081,36.33,74277.05,0.0,-0.7323,0.00012,24.19915]
[1776276779818,36.33,74277.4,0.0,-0.73226,0.00012,24.20108]
[1776276779872,36.33,74277.4,0.0,-0.73226,0.00012,24.20108]
[1776276779922,36.33,74277.4,0.0,-0.73226,0.00012,24.20108]
[1776276780104,36.33,74277.73,0.0,-0.73222,0.00012,24.20297]
[1776276785139,36.33,74278.26,0.0,-0.73216,0.00012,24.20576]
[1776276790175,36.33,74276.79,0.0,-0.73235,0.00012,24.19671]
[1776276795058,36.33,74276.8,0.0,-0.73235,0.00012,24.19671]
[1776276795174,36.33,74276.8,0.0,-0.73235,0.00012,24.19671]
[1776276795390,36.33,74275.71,0.0,-0.73249,0.00012,24.19001]
[1776276795416,36.33,74275.71,0.0,-0.73249,0.00012,24.19001]
[1776276795445,36.33,74274.93,0.0,-0.73259,0.00012,24.18532]
[1776276799486,36.33,74273.66,0.0,-0.73275,0.00012,24.17768]
[1776276799667,36.33,74273.66,0.0,-0.73275,0.00012,24.17768]
[1776276805286,36.33,74275.48,0.0,-0.73253,0.00012,24.18815]
[1776276808448,36.33,74273.24,0.0,-0.73281,0.00012,24.17475]
[1776276808514,36.33,74273.24,0.0,-0.73281,0.00012,24.17475]
[1776276808671,36.33,74273.24,0.0,-0.73281,0.00012,24.17475]
[1776276808719,36.33,74269.65,0.0,-0.73325,0.00012,24.15335]
[1776276814348,36.33,74269.89,0.0,-0.73324,0.00012,24.15143]
[1776276820391,36.33,74268.45,0.0,-0.73342,0.00012,24.14283]
[1776276822916,36.33,74268.45,0.0,-0.73342,0.00012,24.14283]
[1776276822983,36.33,74268.45,0.0,-0.73342,0.00012,24.14283]
[1776276823190,36.33,74268.45,0.0,-0.73342,0.00012,24.14283]
[1776276823017,36.33,74268.68,0.0,-0.73339,0.00012,24.1442]
[1776276830461,36.33,74268.06,0.0,-0.73347,0.00012,24.14052]
[1776276832475,36.33,74275.36,0.0,-0.73257,0.00012,24.18398]
[1776276833464,36.33,74275.36,0.0,-0.73257,0.00012,24.18398]
[1776276833510,36.33,74275.36,0.0,-0.73257,0.00012,24.18398]
[1776276833674,36.33,74275.36,0.0,-0.73257,0.00012,24.18398]
[1776276833769,36.33,74277.25,0.0,-0.73234,0.00012,24.19518]
[1776276838518,36.33,74282.68,0.0,-0.73167,0.00012,24.22715]
[1776276839335,36.33,74282.68,0.0,-0.73167,0.00012,24.22715]
[1776276839339,36.33,74282.68,0.0,-0.73167,0.00012,24.22715]
[1776276839428,36.33,74282.68,0.0,-0.73167,0.00012,24.22715]
[1776276839525,36.33,74283.3,0.0,-0.7316,0.00012,24.23076]
[1776276842226,36.33,74283.49,0.0,-0.73158,0.00012,24.2318]
[1776276842444,36.33,74286.97,0.0,-0.73115,0.00012,24.25235]
[1776276843919,36.33,74290.2,0.0,-0.73075,0.00012,24.27138]
[1776276844172,36.33,74290.2,0.0,-0.73075,0.00012,24.27138]
[1776276843972,36.32,74290.19,0.0,-0.73076,0.00012,24.2712]
[1776276845175,36.32,74290.19,0.0,-0.73076,0.00012,24.2712]
[1776276845416,36.32,74290.64,0.0,-0.7307,0.00012,24.27374]
[1776276846575,36.32,74300.76,0.0,-0.72946,0.00012,24.33329]
[1776276847581,36.32,74307.39,0.0,-0.72864,0.00012,24.37216]
[1776276849595,36.32,74313.98,0.0,-0.72783,0.00012,24.41044]
[1776276851609,36.32,74318.98,0.0,-0.72722,0.00012,24.43925]
[1776276855173,36.32,74320.04,0.0,-0.7271,0.00012,24.44491]
[1776276855181,36.32,74320.04,0.0,-0.7271,0.00012,24.44491]
[1776276855184,36.32,74320.4,0.0,-0.72706,0.00012,24.44673]
[1776276855417,36.32,74320.4,0.0,-0.72706,0.00012,24.44673]
[1776276857650,36.31,74313.53,0.0,-0.72793,0.00012,24.40558]
[1776276859081,36.31,74313.53,0.0,-0.72793,0.00012,24.40558]
[1776276859084,36.31,74313.53,0.0,-0.72793,0.00012,24.40558]
[1776276859174,36.31,74313.53,0.0,-0.72793,0.00012,24.40558]
[1776276859244,36.31,74311.01,0.0,-0.72825,0.00012,24.39053]
[1776276860672,36.31,74302.02,0.0,-0.72938,0.00012,24.33714]
[1776276862753,36.31,74302.02,0.0,-0.72938,0.00012,24.33714]
[1776276862879,36.31,74302.02,0.0,-0.72938,0.00012,24.33714]
[1776276862921,36.31,74302.02,0.0,-0.72938,0.00012,24.33714]
[1776276862980,36.31,74302.02,0.0,-0.72938,0.00012,24.33714]
[1776276863188,36.31,74302.02,0.0,-0.72938,0.00012,24.33714]
[1776276863204,36.31,74300.62,0.0,-0.72956,0.00012,24.32852]
[1776276868728,36.3,74300.84,0.0,-0.72956,0.00012,24.32876]
[1776276872757,36.3,74295.32,0.0,-0.73028,0.00012,24.29213]
[1776276875132,36.3,74294.94,0.0,-0.73033,0.00012,24.28974]
[1776276875186,36.3,74294.94,0.0,-0.73033,0.00012,24.28974]
[1776276875215,36.3,74294.94,0.0,-0.73033,0.00012,24.28974]
[1776276875174,36.3,74294.94,0.0,-0.73033,0.00012,24.28959]
[1776276875422,36.3,74294.94,0.0,-0.73033,0.00012,24.28959]
[1776276875778,36.3,74293.18,0.0,-0.73055,0.00012,24.27902]
[1776276878243,36.3,74291.8,0.0,-0.73073,0.00012,24.27071]
[1776276878415,36.3,74291.59,0.0,-0.73076,0.00012,24.26934]
[1776276883132,36.3,74292.62,0.0,-0.73064,0.00012,24.27488]
[1776276883173,36.3,74292.62,0.0,-0.73064,0.00012,24.27488]
[1776276883179,36.3,74292.62,0.0,-0.73064,0.00012,24.27488]
[1776276883179,36.3,74298.78,0.0,-0.72988,0.00012,24.31117]
[1776276883420,36.3,74298.78,0.0,-0.72988,0.00012,24.31117]
[1776276884870,36.3,74298.89,0.0,-0.72987,0.00012,24.31163]
[1776276884922,36.3,74298.89,0.0,-0.72987,0.00012,24.31163]
[1776276887626,36.29,74300.11,0.0,-0.72973,0.00012,24.31827]
[1776276887674,36.29,74300.11,0.0,-0.72973,0.00012,24.31827]
[1776276891630,36.29,74298.37,0.0,-0.72996,0.00012,24.30722]
[1776276891671,36.29,74298.37,0.0,-0.72996,0.00012,24.30722]
[1776276891891,36.29,74298.99,0.0,-0.72989,0.00012,24.3107]
[1776276892897,36.29,74298.99,0.0,-0.72989,0.00012,24.3107]
[1776276892920,36.29,74298.99,0.0,-0.72989,0.00012,24.3107]
[1776276898750,36.29,74302.6,0.0,-0.72947,0.00012,24.33082]
[1776276898923,36.29,74302.6,0.0,-0.72947,0.00012,24.33082]
[1776276902969,36.28,74309.18,0.0,-0.72868,0.00012,24.36859]
[1776276903853,36.28,74309.18,0.0,-0.72868,0.00012,24.36859]
[1776276903910,36.28,74309.18,0.0,-0.72868,0.00012,24.36859]
[1776276903917,36.28,74309.18,0.0,-0.72868,0.00012,24.36859]
[1776276903975,36.28,74311.57,0.0,-0.72839,0.00012,24.38241]
[1776276906997,36.28,74316.61,0.0,-0.72778,0.00012,24.41126]
[1776276908006,36.28,74323.38,0.0,-0.72694,0.00012,24.45071]
[1776276910021,36.26,74329.84,0.0,-0.72621,0.00012,24.48509]
[1776276913121,36.26,74326.03,0.0,-0.7267,0.00012,24.46211]
[1776276913182,36.26,74326.03,0.0,-0.7267,0.00012,24.46211]
[1776276913195,36.26,74326.03,0.0,-0.7267,0.00012,24.46211]
[1776276913220,36.26,74326.1,0.0,-0.7267,0.00012,24.4622]
[1776276913420,36.26,74326.1,0.0,-0.7267,0.00012,24.4622]
[1776276919084,36.25,74339.89,0.0,-0.72502,0.00013,24.54087]
[1776276920092,36.25,74343.39,0.0,-0.72459,0.00013,24.56088]
[1776276923113,36.25,74338.07,0.0,-0.72528,0.00013,24.52868]
[1776276923890,36.25,74338.07,0.0,-0.72528,0.00013,24.52868]
[1776276923920,36.25,74338.07,0.0,-0.72528,0.00013,24.52868]
[1776276923939,36.25,74338.07,0.0,-0.72528,0.00013,24.52868]
[1776276924180,36.25,74338.07,0.0,-0.72528,0.00013,24.52868]
[1776276924268,36.24,74336.97,0.0,-0.72543,0.00013,24.52188]
[1776276930162,36.24,74341.65,0.0,-0.7249,0.00013,24.54692]
[1776276931311,36.24,74341.65,0.0,-0.7249,0.00013,24.54692]
[1776276931426,36.23,74342.92,0.0,-0.72477,0.00013,24.55064]
[1776276931432,36.23,74342.92,0.0,-0.72477,0.00013,24.55064]
[1776276931672,36.23,74342.92,0.0,-0.72477,0.00013,24.55064]
[1776276932176,36.23,74342.29,0.0,-0.72486,0.00013,24.54657]
[1776276937211,36.23,74345.37,0.0,-0.72451,0.00013,24.56255]
[1776276937771,36.23,74345.37,0.0,-0.72451,0.00013,24.56255]
[1776276937901,36.23,74345.37,0.0,-0.72451,0.00013,24.56255]
[1776276937921,36.23,74345.37,0.0,-0.72451,0.00013,24.56255]
[1776276938218,36.22,74345.64,0.0,-0.72449,0.00013,24.56372]
[1776276943084,36.22,74344.89,0.0,-0.72462,0.00013,24.55777]
[1776276943135,36.22,74344.89,0.0,-0.72462,0.00013,24.55777]
[1776276943168,36.22,74344.89,0.0,-0.72462,0.00013,24.55777]
[1776276943254,36.22,74346.14,0.0,-0.72447,0.00013,24.56467]
[1776276945269,36.21,74341.61,0.0,-0.72506,0.00013,24.53746]
[1776276950304,36.21,74342.46,0.0,-0.72499,0.00013,24.5406]
[1776276951681,36.2,74343.83,0.0,-0.72483,0.00013,24.54823]
[1776276951793,36.2,74343.83,0.0,-0.72483,0.00013,24.54823]
[1776276951923,36.2,74343.83,0.0,-0.72483,0.00013,24.54823]
[1776276952318,36.2,74343.09,0.0,-0.72493,0.00013,24.54353]
[1776276957352,36.2,74343.25,0.0,-0.72495,0.00013,24.54259]
[1776276962388,36.19,74342.86,0.0,-0.72504,0.00013,24.53847]
[1776276967423,36.18,74343.06,0.0,-0.72506,0.00013,24.53781]
[1776276970868,36.18,74342.57,0.0,-0.72514,0.00013,24.53422]
[1776276970918,36.18,74342.57,0.0,-0.72514,0.00013,24.53422]
[1776276970957,36.18,74342.57,0.0,-0.72514,0.00013,24.53422]
[1776276971177,36.18,74342.57,0.0,-0.72514,0.00013,24.53422]
[1776276971192,36.18,74342.57,0.0,-0.72515,0.00013,24.53351]
[1776276976485,36.17,74341.44,0.0,-0.72534,0.00013,24.52512]
[1776276981521,36.16,74342.19,0.0,-0.72528,0.00013,24.52776]
[1776276984757,36.16,74341.94,0.0,-0.72533,0.00013,24.5256]
[1776276984862,36.16,74341.94,0.0,-0.72533,0.00013,24.5256]
[1776276984924,36.16,74341.94,0.0,-0.72533,0.00013,24.5256]
[1776276985022,36.16,74339.65,0.0,-0.72563,0.00013,24.51151]
[1776276990073,36.15,74340.17,0.0,-0.72559,0.00013,24.51359]
[1776276990126,36.15,74340.17,0.0,-0.72559,0.00013,24.51359]
[1776276990172,36.15,74340.17,0.0,-0.72559,0.00013,24.51359]
[1776276990306,36.15,74340.28,0.0,-0.72559,0.00013,24.51356]
[1776276995619,36.14,74341.21,0.0,-0.72553,0.00013,24.514]
[1776276996958,36.14,74341.21,0.0,-0.72553,0.00013,24.514]
[1776276997012,36.14,74341.21,0.0,-0.72553,0.00013,24.514]
[1776276997177,36.14,74341.21,0.0,-0.72553,0.00013,24.514]
[1776276997269,36.14,74341.9,0.0,-0.72546,0.00013,24.51736]
[1776277000344,36.14,74340.02,0.0,-0.72571,0.00013,24.50601]
[1776277000380,36.14,74340.02,0.0,-0.72571,0.00013,24.50601]
[1776277000376,36.14,74337.46,0.0,-0.72604,0.00013,24.49035]
[1776277000424,36.14,74337.46,0.0,-0.72604,0.00013,24.49035]
[1776277000654,36.14,74338.61,0.0,-0.7259,0.00013,24.49709]
[1776277006030,36.13,74342.41,0.0,-0.72545,0.00013,24.51803]
[1776277006089,36.13,74342.41,0.0,-0.72545,0.00013,24.51803]
[1776277006092,36.13,74342.41,0.0,-0.72545,0.00013,24.51803]
[1776277006183,36.13,74342.41,0.0,-0.72545,0.00013,24.51803]
[1776277006188,36.13,74341.5,0.0,-0.72558,0.00013,24.51202]
[1776277010724,36.12,74351.05,0.0,-0.72441,0.00013,24.56653]
[1776277011424,36.12,74351.05,0.0,-0.72441,0.00013,24.56653]
[1776277011494,36.12,74351.05,0.0,-0.72441,0.00013,24.56653]
[1776277011668,36.12,74351.05,0.0,-0.72441,0.00013,24.56653]
[1776277011731,36.12,74354.05,0.0,-0.72404,0.00013,24.58367]
[1776277013745,36.12,74359.07,0.0,-0.72342,0.00013,24.61253]
[1776277018042,36.12,74362.39,0.0,-0.723,0.00013,24.63177]
[1776277018048,36.12,74362.39,0.0,-0.723,0.00013,24.63177]
[1776277018168,36.12,74362.39,0.0,-0.723,0.00013,24.63177]
[1776277018270,36.12,74362.28,0.0,-0.72302,0.00013,24.63108]
[1776277019787,36.12,74370.97,0.0,-0.72192,0.00013,24.68153]
[1776277020794,36.12,74376.29,0.0,-0.72125,0.00013,24.71233]
[1776277022808,36.12,74373.37,0.0,-0.72161,0.00013,24.69572]
[1776277024106,36.12,74373.37,0.0,-0.72161,0.00013,24.69572]
[1776277024165,36.12,74373.37,0.0,-0.72161,0.00013,24.69572]
[1776277024289,36.12,74373.37,0.0,-0.72161,0.00013,24.69572]
[1776277024310,36.12,74373.2,0.0,-0.72163,0.00013,24.69503]
[1776277028851,36.12,74367.23,0.0,-0.72238,0.00013,24.66032]
[1776277029507,36.12,74367.23,0.0,-0.72238,0.00013,24.66032]
[1776277029668,36.12,74367.23,0.0,-0.72238,0.00013,24.66032]
[1776277030373,36.12,74367.23,0.0,-0.72238,0.00013,24.66032]
[1776277030417,36.12,74367.23,0.0,-0.72238,0.00013,24.66032]
[1776277030431,36.12,74361.16,0.0,-0.72315,0.00013,24.62494]
[1776277030865,36.12,74362.67,0.0,-0.72296,0.00013,24.63373]
[1776277031872,36.12,74367.04,0.0,-0.72241,0.00013,24.65912]
[1776277032814,36.12,74367.04,0.0,-0.72241,0.00013,24.65912]
[1776277032915,36.12,74367.04,0.0,-0.72241,0.00013,24.65912]
[1776277033016,36.12,74370.36,0.0,-0.72199,0.00013,24.67835]
[1776277035217,36.12,74370.28,0.0,-0.722,0.00013,24.67788]
[1776277035441,36.12,74370.28,0.0,-0.722,0.00013,24.67788]
[1776277035302,36.12,74369.13,0.0,-0.72215,0.00013,24.67112]
[1776277036172,36.12,74369.13,0.0,-0.72215,0.00013,24.67112]
[1776277036223,36.12,74367.76,0.0,-0.72232,0.00013,24.66313]
[1776277039929,36.12,74365.73,0.0,-0.72258,0.00013,24.65128]
[1776277041606,36.12,74366.12,0.0,-0.72253,0.00013,24.65353]
[1776277041943,36.12,74367.71,0.0,-0.72233,0.00013,24.66275]
[1776277044420,36.12,74369.13,0.0,-0.72215,0.00013,24.67098]
[1776277044964,36.12,74368.81,0.0,-0.7222,0.00013,24.66905]
[1776277047985,36.12,74365.88,0.0,-0.72257,0.00013,24.65199]
[1776277050418,36.12,74366.69,0.0,-0.72246,0.00013,24.65669]
[1776277051006,36.12,74367.25,0.0,-0.72241,0.00013,24.65664]
[1776277054416,36.12,74365.88,0.0,-0.72259,0.00013,24.64868]
[1776277054027,36.12,74362.2,0.0,-0.72305,0.00013,24.62728]
[1776277055034,36.12,74361.38,0.0,-0.72315,0.00013,24.62254]
[1776277057048,36.12,74358.44,0.0,-0.72352,0.00013,24.60549]
[1776277058177,36.12,74358.44,0.0,-0.72352,0.00013,24.60549]
[1776277058415,36.12,74358.44,0.0,-0.72352,0.00013,24.60549]
[1776277058223,36.12,74356.75,0.0,-0.72373,0.00013,24.59568]
[1776277059062,36.12,74349.59,0.0,-0.72464,0.00013,24.55355]
[1776277060417,36.12,74349.59,0.0,-0.72464,0.00013,24.55355]
[1776277061076,36.12,74346.8,0.0,-0.72501,0.00013,24.53665]
[1776277062045,36.12,74346.8,0.0,-0.72501,0.00013,24.53665]
[1776277062168,36.12,74346.8,0.0,-0.72501,0.00013,24.53665]
[1776277065104,36.11,74335.64,0.0,-0.72643,0.00013,24.47012]
[1776277066111,36.11,74327.05,0.0,-0.72751,0.00013,24.41933]
[1776277067118,36.11,74319.79,0.0,-0.72842,0.00012,24.37629]
[1776277068125,36.11,74314.88,0.0,-0.72904,0.00012,24.3471]
[1776277071146,36.11,74321.82,0.0,-0.72818,0.00012,24.38779]
[1776277073103,36.11,74324.14,0.0,-0.72789,0.00013,24.40135]
[1776277073181,36.11,74324.14,0.0,-0.72789,0.00013,24.40135]
[1776277074614,36.11,74324.17,0.0,-0.7279,0.00013,24.4012]
[1776277074669,36.11,74324.17,0.0,-0.7279,0.00013,24.4012]
[1776277076073,36.11,74324.18,0.0,-0.7279,0.00013,24.4011]
[1776277076175,36.11,74324.18,0.0,-0.7279,0.00013,24.4011]
[1776277076180,36.11,74323.84,0.0,-0.72795,0.00013,24.39894]
[1776277080735,36.1,74325.4,0.0,-0.72776,0.00013,24.40756]
[1776277080919,36.1,74325.4,0.0,-0.72776,0.00013,24.40756]
[1776277085270,36.1,74321.99,0.0,-0.7282,0.00013,24.3868]
[1776277085337,36.1,74321.99,0.0,-0.7282,0.00013,24.3868]
[1776277085418,36.1,74321.99,0.0,-0.7282,0.00013,24.3868]
[1776277085361,36.1,74320.61,0.0,-0.72838,0.00012,24.37851]
[1776277088615,36.1,74319.97,0.0,-0.72847,0.00012,24.37435]
[1776277088668,36.1,74319.97,0.0,-0.72847,0.00012,24.37435]
[1776277091239,36.1,74318.56,0.0,-0.72865,0.00012,24.36575]
[1776277091306,36.1,74318.56,0.0,-0.72865,0.00012,24.36575]
[1776277091417,36.1,74318.56,0.0,-0.72865,0.00012,24.36575]
[1776277091337,36.1,74316.5,0.0,-0.72891,0.00012,24.35344]
[1776277097118,36.1,74313.63,0.0,-0.72928,0.00012,24.33588]
[1776277097173,36.1,74313.63,0.0,-0.72928,0.00012,24.33588]
[1776277099397,36.1,74311.36,0.0,-0.72957,0.00012,24.32224]
[1776277099419,36.1,74311.36,0.0,-0.72957,0.00012,24.32224]
[1776277099498,36.1,74311.43,0.0,-0.72956,0.00012,24.32257]
[1776277103659,36.09,74310.65,0.0,-0.72967,0.00012,24.31759]
[1776277103679,36.09,74310.65,0.0,-0.72967,0.00012,24.31759]
[1776277109413,36.09,74316.5,0.0,-0.72895,0.00012,24.35177]
[1776277110072,36.09,74316.5,0.0,-0.72895,0.00012,24.35177]
[1776277110179,36.09,74316.5,0.0,-0.72895,0.00012,24.35177]
[1776277110236,36.09,74316.5,0.0,-0.72895,0.00012,24.35177]
[1776277110409,36.09,74316.5,0.0,-0.72895,0.00012,24.35177]
[1776277110417,36.09,74316.5,0.0,-0.72895,0.00012,24.35177]
[1776277110420,36.09,74320.47,0.0,-0.72845,0.00012,24.37515]
[1776277115455,36.09,74325.53,0.0,-0.72786,0.00013,24.40098]
[1776277116026,36.09,74325.53,0.0,-0.72786,0.00013,24.40098]
[1776277116168,36.09,74325.53,0.0,-0.72786,0.00013,24.40098]
[1776277116716,36.09,74326.86,0.0,-0.7277,0.00013,24.40865]
[1776277116914,36.09,74326.86,0.0,-0.7277,0.00013,24.40865]
[1776277116999,36.09,74326.86,0.0,-0.7277,0.00013,24.40865]
[1776277117176,36.09,74326.86,0.0,-0.7277,0.00013,24.40865]
[1776277117469,36.09,74327.08,0.0,-0.72767,0.00013,24.40975]
[1776277120490,36.09,74318.93,0.0,-0.72871,0.00012,24.361]
[1776277121046,36.09,74318.93,0.0,-0.72871,0.00012,24.361]
[1776277121170,36.09,74318.93,0.0,-0.72871,0.00012,24.361]
[1776277121798,36.08,74317.56,0.0,-0.72888,0.00012,24.35272]
[1776277121920,36.08,74317.56,0.0,-0.72888,0.00012,24.35272]
[1776277125034,36.08,74319.03,0.0,-0.72871,0.00012,24.36097]
[1776277125180,36.08,74319.03,0.0,-0.72871,0.00012,24.36097]
[1776277125189,36.08,74319.03,0.0,-0.72871,0.00012,24.36097]
[1776277125415,36.08,74319.03,0.0,-0.72871,0.00012,24.36097]
[1776277125524,36.08,74323.49,0.0,-0.72815,0.00013,24.3872]
[1776277125838,36.08,74323.49,0.0,-0.72815,0.00013,24.3872]
[1776277125923,36.08,74323.49,0.0,-0.72815,0.00013,24.3872]
[1776277130872,36.08,74325.43,0.0,-0.72793,0.00013,24.39795]
[1776277130923,36.08,74325.43,0.0,-0.72793,0.00013,24.39795]
[1776277131134,36.08,74325.43,0.0,-0.72793,0.00013,24.39795]
[1776277131171,36.08,74325.43,0.0,-0.72793,0.00013,24.39795]
[1776277131233,36.08,74326.76,0.0,-0.72777,0.00013,24.40544]
[1776277132921,36.08,74328.57,0.0,-0.72754,0.00013,24.41612]
[1776277133173,36.08,74328.57,0.0,-0.72754,0.00013,24.41612]
[1776277135595,36.08,74337.47,0.0,-0.72644,0.00013,24.46774]
[1776277137455,36.08,74337.47,0.0,-0.72644,0.00013,24.46774]
[1776277137628,36.07,74338.71,0.0,-0.7263,0.00013,24.47453]
[1776277137674,36.07,74338.71,0.0,-0.7263,0.00013,24.47453]
[1776277137676,36.07,74339.37,0.0,-0.72622,0.00013,24.47841]
[1776277139826,36.07,74339.37,0.0,-0.72622,0.00013,24.47841]
[1776277139915,36.07,74339.37,0.0,-0.72622,0.00013,24.47841]
[1776277143417,36.07,74339.73,0.0,-0.72619,0.00013,24.47977]
[1776277143458,36.07,74340.52,0.0,-0.72611,0.00013,24.48367]
[1776277143667,36.07,74340.52,0.0,-0.72611,0.00013,24.48367]
[1776277144351,36.07,74340.52,0.0,-0.72611,0.00013,24.48367]
[1776277144427,36.07,74340.52,0.0,-0.72611,0.00013,24.48367]
[1776277148945,36.06,74335.97,0.0,-0.7267,0.00013,24.45595]
[1776277149173,36.06,74335.97,0.0,-0.7267,0.00013,24.45595]
[1776277149435,36.06,74335.97,0.0,-0.7267,0.00013,24.45595]
[1776277149536,36.06,74333.49,0.0,-0.72702,0.00013,24.44092]
[1776277149670,36.06,74333.49,0.0,-0.72702,0.00013,24.44092]
[1776277150095,36.06,74333.49,0.0,-0.72702,0.00013,24.44092]
[1776277150169,36.06,74333.49,0.0,-0.72702,0.00013,24.44092]
[1776277152713,36.06,74326.84,0.0,-0.72787,0.00013,24.40108]
[1776277154354,36.06,74326.84,0.0,-0.72787,0.00013,24.40108]
[1776277154421,36.06,74326.84,0.0,-0.72787,0.00013,24.40108]
[1776277156265,36.06,74323.46,0.0,-0.7283,0.00013,24.38076]
[1776277156421,36.06,74323.46,0.0,-0.7283,0.00013,24.38076]
[1776277156558,36.06,74323.46,0.0,-0.7283,0.00013,24.38076]
[1776277156695,36.06,74323.38,0.0,-0.72831,0.00013,24.37998]
[1776277156742,36.06,74321.9,0.0,-0.7285,0.00013,24.37122]
[1776277158994,36.06,74319.02,0.0,-0.72886,0.00013,24.35401]
[1776277159168,36.06,74319.02,0.0,-0.72886,0.00013,24.35401]
[1776277160130,36.06,74318.92,0.0,-0.72888,0.00013,24.35317]
[1776277160165,36.06,74318.92,0.0,-0.72888,0.00013,24.35317]
[1776277160231,36.06,74313.63,0.0,-0.72954,0.00012,24.32169]
[1776277162784,36.06,74320.3,0.0,-0.72871,0.00013,24.36108]
[1776277163791,36.05,74326.9,0.0,-0.72789,0.00013,24.40001]
[1776277164778,36.05,74326.9,0.0,-0.72789,0.00013,24.40001]
[1776277164926,36.05,74326.9,0.0,-0.72789,0.00013,24.40001]
[1776277165542,36.05,74326.9,0.0,-0.72789,0.00013,24.40001]
[1776277165670,36.05,74328.04,0.0,-0.72775,0.00013,24.40658]
[1776277165805,36.05,74328.6,0.0,-0.72769,0.00013,24.40971]
[1776277170843,36.05,74328.21,0.0,-0.72775,0.00013,24.40656]
[1776277175878,36.05,74329.42,0.0,-0.72764,0.00013,24.40958]
[1776277176804,36.05,74329.42,0.0,-0.72764,0.00013,24.40958]
[1776277176919,36.05,74329.42,0.0,-0.72764,0.00013,24.40958]
[1776277183478,36.04,74328.38,0.0,-0.72779,0.00013,24.40245]
[1776277183674,36.04,74325.24,0.0,-0.72819,0.00013,24.38359]
[1776277184214,36.04,74325.24,0.0,-0.72819,0.00013,24.38359]
[1776277184416,36.04,74325.24,0.0,-0.72819,0.00013,24.38359]
[1776277184516,36.04,74324.58,0.0,-0.72828,0.00013,24.37955]
[1776277190983,36.04,74320.78,0.0,-0.72877,0.00013,24.3563]
[1776277193162,36.04,74322.95,0.0,-0.7285,0.00013,24.36904]
[1776277193426,36.04,74322.95,0.0,-0.7285,0.00013,24.36904]
[1776277194005,36.04,74333.01,0.0,-0.72725,0.00013,24.42831]
[1776277195012,36.04,74340.19,0.0,-0.72635,0.00013,24.4705]
[1776277197261,36.04,74335.73,0.0,-0.72691,0.00013,24.44404]
[1776277197417,36.04,74335.73,0.0,-0.72691,0.00013,24.44404]
[1776277199304,36.03,74334.39,0.0,-0.72709,0.00013,24.43574]
[1776277199415,36.03,74334.39,0.0,-0.72709,0.00013,24.43574]
[1776277199516,36.03,74333.7,0.0,-0.72718,0.00013,24.43131]
[1776277202005,36.03,74329.02,0.0,-0.72778,0.00013,24.40348]
[1776277202178,36.03,74329.02,0.0,-0.72778,0.00013,24.40348]
[1776277207861,36.03,74331.64,0.0,-0.72747,0.00013,24.4179]
[1776277207923,36.03,74331.64,0.0,-0.72747,0.00013,24.4179]
[1776277208103,36.03,74331.57,0.0,-0.72748,0.00013,24.4173]
[1776277213137,36.02,74323.69,0.0,-0.7285,0.00013,24.36962]
[1776277214372,36.02,74323.69,0.0,-0.7285,0.00013,24.36962]
[1776277214423,36.02,74323.69,0.0,-0.7285,0.00013,24.36962]
[1776277216159,36.02,74307.58,0.0,-0.73052,0.00012,24.27361]
[1776277217166,36.02,74307.7,0.0,-0.7305,0.00012,24.27417]
[1776277219125,36.02,74308.12,0.0,-0.73045,0.00012,24.27664]
[1776277219169,36.02,74308.12,0.0,-0.73045,0.00012,24.27664]
[1776277221194,36.02,74300.14,0.0,-0.73145,0.00012,24.22898]
[1776277222201,36.02,74295.07,0.0,-0.73208,0.00012,24.19868]
[1776277226229,36.02,74287.25,0.0,-0.73305,0.00012,24.15206]
[1776277227099,36.02,74287.25,0.0,-0.73305,0.00012,24.15206]
[1776277227175,36.02,74287.25,0.0,-0.73305,0.00012,24.15206]
[1776277229490,36.02,74286.17,0.0,-0.73317,0.00012,24.1458]
[1776277229535,36.02,74285.93,0.0,-0.7332,0.00012,24.14448]
[1776277229676,36.02,74285.93,0.0,-0.7332,0.00012,24.14448]
[1776277235292,36.03,74285.16,0.0,-0.7333,0.00012,24.13728]
[1776277238313,36.03,74269.51,0.0,-0.73523,0.00012,24.04341]
[1776277239320,36.03,74268.01,0.0,-0.73542,0.00012,24.03457]
[1776277242362,36.03,74281.58,0.0,-0.73372,0.00012,24.11699]
[1776277243355,36.03,74290.47,0.0,-0.73261,0.00012,24.17049]
[1776277246586,36.03,74290.65,0.0,-0.73259,0.00012,24.17172]
[1776277246669,36.03,74290.68,0.0,-0.73258,0.00012,24.17198]
[1776277252417,36.03,74282.47,0.0,-0.73359,0.00012,24.12314]
[1776277254009,36.03,74279.82,0.0,-0.73392,0.00012,24.10732]
[1776277254178,36.03,74279.82,0.0,-0.73392,0.00012,24.10732]
[1776277256024,36.04,74279.75,0.0,-0.73392,0.00012,24.10716]
[1776277256167,36.04,74279.75,0.0,-0.73392,0.00012,24.10716]
[1776277256446,36.04,74279.68,0.0,-0.73393,0.00012,24.10687]
[1776277261480,36.04,74282.5,0.0,-0.73356,0.00012,24.12441]
[1776277262778,36.04,74282.52,0.0,-0.73356,0.00012,24.12463]
[1776277262924,36.04,74282.52,0.0,-0.73356,0.00012,24.12463]
[1776277268531,36.04,74284.82,0.0,-0.73326,0.00012,24.13903]
[1776277268956,36.04,74284.82,0.0,-0.73326,0.00012,24.13903]
[1776277269171,36.04,74284.82,0.0,-0.73326,0.00012,24.13903]
[1776277270818,36.04,74289.7,0.0,-0.73265,0.00012,24.16847]
[1776277270921,36.04,74289.7,0.0,-0.73265,0.00012,24.16847]
[1776277271552,36.04,74290.33,0.0,-0.73257,0.00012,24.17231]
[1776277276588,36.04,74289.81,0.0,-0.73263,0.00012,24.16952]
[1776277282630,36.04,74290.97,0.0,-0.73247,0.00012,24.17695]
[1776277285065,36.05,74293.61,0.0,-0.73214,0.00012,24.19294]
[1776277285186,36.05,74293.61,0.0,-0.73214,0.00012,24.19294]
[1776277290686,36.05,74300.13,0.0,-0.73133,0.00012,24.23217]
[1776277291256,36.05,74300.13,0.0,-0.73133,0.00012,24.23217]
[1776277291427,36.05,74300.13,0.0,-0.73133,0.00012,24.23217]
[1776277291696,36.05,74300.56,0.0,-0.73129,0.00012,24.23147]
[1776277296987,36.05,74299.71,0.0,-0.73139,0.00012,24.22658]
[1776277297170,36.05,74299.71,0.0,-0.73139,0.00012,24.22658]
[1776277302773,36.05,74303.38,0.0,-0.73093,0.00012,24.24879]
[1776277303842,36.05,74303.38,0.0,-0.73093,0.00012,24.24879]
[1776277303918,36.05,74303.38,0.0,-0.73093,0.00012,24.24879]
[1776277304383,36.05,74303.38,0.0,-0.73093,0.00012,24.24879]
[1776277304425,36.05,74303.38,0.0,-0.73093,0.00012,24.24879]
[1776277304457,36.05,74304.17,0.0,-0.73083,0.00012,24.25354]
[1776277304787,36.05,74311.76,0.0,-0.72988,0.00012,24.29873]
[1776277305793,36.05,74322.1,0.0,-0.72859,0.00013,24.36008]
[1776277306801,36.05,74323.37,0.0,-0.72843,0.00013,24.36752]
[1776277308252,36.05,74323.37,0.0,-0.72843,0.00013,24.36752]
[1776277308425,36.05,74323.37,0.0,-0.72843,0.00013,24.36752]
[1776277313899,36.05,74324.36,0.0,-0.72832,0.00013,24.37272]
[1776277315485,36.05,74324.36,0.0,-0.72832,0.00013,24.37272]
[1776277315667,36.05,74324.36,0.0,-0.72832,0.00013,24.37272]
[1776277316589,36.04,74325.33,0.0,-0.72821,0.00013,24.37826]
[1776277316668,36.04,74325.33,0.0,-0.72821,0.00013,24.37826]
[1776277316638,36.04,74325.33,0.0,-0.72821,0.00013,24.37815]
[1776277321955,36.04,74323.5,0.0,-0.72845,0.00013,24.36683]
[1776277323579,36.04,74323.5,0.0,-0.72845,0.00013,24.36683]
[1776277323667,36.04,74323.5,0.0,-0.72845,0.00013,24.36683]
[1776277323681,36.04,74328.43,0.0,-0.72784,0.00013,24.39579]
[1776277328606,36.04,74333.16,0.0,-0.72725,0.00013,24.42328]
[1776277328668,36.04,74333.16,0.0,-0.72725,0.00013,24.42328]
[1776277328708,36.04,74333.61,0.0,-0.72721,0.00013,24.42563]
[1776277328991,36.04,74333.61,0.0,-0.72721,0.00013,24.42563]
[1776277329173,36.04,74333.61,0.0,-0.72721,0.00013,24.42563]
[1776277335048,36.04,74334.19,0.0,-0.72715,0.00013,24.42806]
[1776277340083,36.03,74341.17,0.0,-0.7263,0.00013,24.46838]
[1776277341089,36.03,74341.17,0.0,-0.7263,0.00013,24.46838]
[1776277341172,36.03,74341.17,0.0,-0.7263,0.00013,24.46838]
[1776277342902,36.03,74342.42,0.0,-0.72615,0.00013,24.47533]
[1776277342918,36.03,74342.42,0.0,-0.72615,0.00013,24.47533]
[1776277343104,36.03,74341.74,0.0,-0.72624,0.00013,24.47111]
[1776277348139,36.03,74342.97,0.0,-0.72611,0.00013,24.47735]
[1776277353173,36.02,74343.03,0.0,-0.72614,0.00013,24.47341]
[1776277354122,36.02,74343.03,0.0,-0.72614,0.00013,24.47341]
[1776277354166,36.02,74343.03,0.0,-0.72614,0.00013,24.47341]
[1776277354181,36.02,74343.56,0.0,-0.72608,0.00013,24.47634]
[1776277359215,36.02,74343.75,0.0,-0.72608,0.00013,24.47651]
[1776277361230,36.02,74342.85,0.0,-0.7262,0.00013,24.47084]
[1776277362044,36.02,74342.85,0.0,-0.7262,0.00013,24.47084]
[1776277362167,36.02,74342.85,0.0,-0.7262,0.00013,24.47084]
[1776277362237,36.02,74337.71,0.0,-0.72685,0.00013,24.44036]
[1776277363244,36.01,74345.26,0.0,-0.7259,0.00013,24.48467]
[1776277364251,36.01,74348.61,0.0,-0.72549,0.00013,24.50422]
[1776277365242,36.01,74348.61,0.0,-0.72549,0.00013,24.50422]
[1776277365417,36.01,74348.61,0.0,-0.72549,0.00013,24.50422]
[1776277365492,36.01,74347.99,0.0,-0.72557,0.00013,24.50017]
[1776277368789,36.01,74347.52,0.0,-0.72565,0.00013,24.49679]
[1776277368915,36.01,74347.52,0.0,-0.72565,0.00013,24.49679]
[1776277369286,36.01,74347.77,0.0,-0.72562,0.00013,24.49806]
[1776277378348,36.0,74348.28,0.0,-0.7256,0.00013,24.49925]
[1776277383384,36.0,74348.21,0.0,-0.72563,0.00013,24.4978]
[1776277384392,36.0,74343.54,0.0,-0.72622,0.00013,24.47011]
[1776277385496,36.0,74340.0,0.0,-0.72667,0.00013,24.44906]
[1776277386426,36.0,74340.0,0.0,-0.72667,0.00013,24.44906]
[1776277386518,36.0,74339.43,0.0,-0.72675,0.00013,24.44554]
[1776277387412,36.0,74334.5,0.0,-0.72737,0.00013,24.41626]
[1776277389202,36.0,74334.64,0.0,-0.72735,0.00013,24.41695]
[1776277389322,36.0,74334.64,0.0,-0.72735,0.00013,24.41695]
[1776277389419,36.0,74334.64,0.0,-0.72735,0.00013,24.41695]
[1776277389426,35.99,74334.85,0.0,-0.72733,0.00013,24.41805]
[1776277394379,35.99,74330.91,0.0,-0.72784,0.00013,24.39418]
[1776277394390,35.99,74330.91,0.0,-0.72784,0.00013,24.39418]
[1776277394429,35.99,74330.91,0.0,-0.72784,0.00013,24.39418]
[1776277394460,35.99,74331.05,0.0,-0.72782,0.00013,24.39489]
[1776277397482,35.99,74323.85,0.0,-0.72874,0.00013,24.35181]
[1776277400238,35.99,74324.47,0.0,-0.72866,0.00013,24.3553]
[1776277400424,35.99,74324.47,0.0,-0.72866,0.00013,24.3553]
[1776277400440,35.99,74324.47,0.0,-0.72866,0.00013,24.3553]
[1776277400673,35.99,74324.47,0.0,-0.72866,0.00013,24.3553]
[1776277400774,35.99,74322.34,0.0,-0.72893,0.00013,24.34257]
[1776277401510,35.99,74313.99,0.0,-0.72998,0.00013,24.29282]
[1776277402517,35.99,74307.31,0.0,-0.73081,0.00012,24.25295]
[1776277406545,35.99,74298.63,0.0,-0.73189,0.00012,24.20114]
[1776277410583,35.99,74297.5,0.0,-0.73203,0.00012,24.1946]
[1776277410673,35.99,74297.5,0.0,-0.73203,0.00012,24.1946]
[1776277412571,35.99,74302.54,0.0,-0.73142,0.00012,24.2216]
[1776277412670,35.99,74302.54,0.0,-0.73142,0.00012,24.2216]
[1776277418629,35.99,74306.16,0.0,-0.73096,0.00012,24.24354]
[1776277420362,35.99,74306.01,0.0,-0.73098,0.00012,24.24268]
[1776277420404,35.99,74306.01,0.0,-0.73098,0.00012,24.24268]
[1776277420420,35.99,74306.01,0.0,-0.73098,0.00012,24.24268]
[1776277420458,35.99,74306.01,0.0,-0.73098,0.00012,24.24271]
[1776277424089,35.99,74309.49,0.0,-0.73054,0.00012,24.26356]
[1776277424096,35.99,74309.49,0.0,-0.73054,0.00012,24.26356]
[1776277424178,35.99,74309.49,0.0,-0.73054,0.00012,24.26356]
[1776277424671,35.99,74309.77,0.0,-0.73051,0.00012,24.26524]
[1776277429706,35.99,74309.61,0.0,-0.73053,0.00012,24.26431]
[1776277434742,35.99,74307.32,0.0,-0.73081,0.00012,24.2507]
[1776277435401,35.99,74307.32,0.0,-0.73081,0.00012,24.2507]
[1776277435425,35.99,74307.32,0.0,-0.73081,0.00012,24.2507]
[1776277435459,35.99,74307.32,0.0,-0.73081,0.00012,24.2507]
[1776277435691,35.99,74307.32,0.0,-0.73081,0.00012,24.2507]
[1776277435749,35.99,74307.24,0.0,-0.73082,0.00012,24.25024]
[1776277437535,35.99,74307.07,0.0,-0.73084,0.00012,24.24924]
[1776277437667,35.99,74307.07,0.0,-0.73084,0.00012,24.24924]
[1776277440982,35.99,74311.64,0.0,-0.73027,0.00012,24.27653]
[1776277441178,35.99,74311.64,0.0,-0.73027,0.00012,24.27653]
[1776277443805,35.99,74316.65,0.0,-0.72965,0.00013,24.30629]
[1776277446343,35.99,74316.01,0.0,-0.72973,0.00013,24.30236]
[1776277446428,35.99,74316.01,0.0,-0.72973,0.00013,24.30236]
[1776277446826,35.99,74311.14,0.0,-0.73034,0.00012,24.27329]
[1776277447103,35.99,74311.14,0.0,-0.73034,0.00012,24.27329]
[1776277447172,35.99,74311.14,0.0,-0.73034,0.00012,24.27329]
[1776277451861,35.99,74320.06,0.0,-0.72923,0.00013,24.32625]
[1776277451900,35.99,74320.06,0.0,-0.72923,0.00013,24.32625]
[1776277451923,35.99,74320.06,0.0,-0.72923,0.00013,24.32625]
[1776277451942,35.99,74320.06,0.0,-0.72923,0.00013,24.32625]
[1776277452181,35.99,74320.06,0.0,-0.72923,0.00013,24.32625]
[1776277452515,35.99,74320.06,0.0,-0.72923,0.00013,24.32625]
[1776277452667,35.99,74320.06,0.0,-0.72923,0.00013,24.32625]
[1776277452869,35.99,74321.32,0.0,-0.72907,0.00013,24.33366]
[1776277456764,35.99,74322.02,0.0,-0.72898,0.00013,24.33773]
[1776277456921,35.99,74322.82,0.0,-0.72889,0.00013,24.3422]
[1776277462806,35.99,74322.22,0.0,-0.72897,0.00013,24.33825]
[1776277462844,35.99,74322.22,0.0,-0.72897,0.00013,24.33825]
[1776277462917,35.99,74322.22,0.0,-0.72897,0.00013,24.33825]
[1776277463017,35.99,74322.22,0.0,-0.72898,0.00013,24.33806]
[1776277469406,35.99,74318.42,0.0,-0.72946,0.00013,24.31502]
[1776277469423,35.99,74318.42,0.0,-0.72946,0.00013,24.31502]
[1776277472491,35.99,74319.49,0.0,-0.72933,0.00013,24.32117]
[1776277472669,35.99,74319.49,0.0,-0.72933,0.00013,24.32117]
[1776277472767,35.98,74319.5,0.0,-0.72936,0.00013,24.31777]
[1776277478046,35.98,74319.36,0.0,-0.72938,0.00013,24.31655]
[1776277483080,35.98,74319.21,0.0,-0.72941,0.00013,24.31527]
[1776277484703,35.98,74319.21,0.0,-0.72941,0.00013,24.31527]
[1776277484917,35.98,74318.72,0.0,-0.72948,0.00013,24.3122]
[1776277489212,35.98,74318.54,0.0,-0.7295,0.00013,24.31091]
[1776277489417,35.98,74318.54,0.0,-0.7295,0.00013,24.31091]
[1776277490362,35.98,74319.24,0.0,-0.72942,0.00013,24.31493]
[1776277490426,35.98,74319.24,0.0,-0.72942,0.00013,24.31493]
[1776277490518,35.98,74318.74,0.0,-0.72948,0.00013,24.31188]
[1776277496175,35.98,74318.82,0.0,-0.72948,0.00013,24.31199]
[1776277499253,35.98,74304.74,0.0,-0.73125,0.00012,24.22779]
[1776277500203,35.98,74296.79,0.0,-0.73224,0.00012,24.18019]
[1776277501210,35.98,74297.62,0.0,-0.73213,0.00012,24.18523]
[1776277502729,35.98,74297.62,0.0,-0.73213,0.00012,24.18523]
[1776277502937,35.98,74298.35,0.0,-0.73204,0.00012,24.18971]
[1776277503885,35.98,74298.35,0.0,-0.73204,0.00012,24.18971]
[1776277503922,35.98,74298.35,0.0,-0.73204,0.00012,24.18971]
[1776277509924,35.98,74305.83,0.0,-0.73111,0.00012,24.23452]
[1776277509965,35.98,74305.83,0.0,-0.73111,0.00012,24.23452]
[1776277510164,35.98,74305.83,0.0,-0.73111,0.00012,24.23452]
[1776277510265,35.98,74305.83,0.0,-0.73111,0.00012,24.23453]
[1776277513295,35.98,74291.23,0.0,-0.73293,0.00012,24.14705]
[1776277515309,35.98,74290.19,0.0,-0.73305,0.00012,24.1409]
[1776277516546,35.98,74290.19,0.0,-0.73305,0.00012,24.1409]
[1776277516643,35.98,74290.19,0.0,-0.73305,0.00012,24.1409]
[1776277516672,35.98,74290.19,0.0,-0.73305,0.00012,24.1409]
[1776277516735,35.98,74289.39,0.0,-0.73315,0.00012,24.13628]
[1776277521879,35.98,74288.07,0.0,-0.73331,0.00012,24.12866]
[1776277521920,35.98,74288.07,0.0,-0.73331,0.00012,24.12866]
[1776277524372,35.98,74282.27,0.0,-0.73403,0.00012,24.0938]
[1776277524949,35.98,74282.27,0.0,-0.73403,0.00012,24.0938]
[1776277525060,35.98,74282.27,0.0,-0.73403,0.00012,24.0938]
[1776277525172,35.98,74282.27,0.0,-0.73403,0.00012,24.0938]
[1776277525378,35.98,74282.28,0.0,-0.73403,0.00012,24.09357]
[1776277528835,35.98,74282.29,0.0,-0.73404,0.00012,24.09308]
[1776277528920,35.98,74282.29,0.0,-0.73404,0.00012,24.09308]
[1776277531327,35.98,74282.9,0.0,-0.73397,0.00012,24.09676]
[1776277531385,35.98,74282.9,0.0,-0.73397,0.00012,24.09676]
[1776277531418,35.98,74282.9,0.0,-0.73397,0.00012,24.09676]
[1776277531420,35.98,74288.03,0.0,-0.73335,0.00012,24.12447]
[1776277533525,35.98,74292.39,0.0,-0.7328,0.00012,24.15082]
[1776277533668,35.98,74292.39,0.0,-0.7328,0.00012,24.15082]
[1776277536142,35.98,74295.54,0.0,-0.7324,0.00012,24.17004]
[1776277536167,35.98,74295.54,0.0,-0.7324,0.00012,24.17004]
[1776277538469,35.98,74288.72,0.0,-0.73324,0.00012,24.12944]
[1776277538993,35.98,74288.72,0.0,-0.73324,0.00012,24.12944]
[1776277539166,35.98,74288.72,0.0,-0.73324,0.00012,24.12944]
[1776277539196,35.98,74288.72,0.0,-0.73324,0.00012,24.12944]
[1776277539422,35.98,74288.72,0.0,-0.73324,0.00012,24.12944]
[1776277539477,35.98,74288.94,0.0,-0.73321,0.00012,24.13089]
[1776277541491,35.98,74284.29,0.0,-0.73379,0.00012,24.10275]
[1776277542366,35.98,74284.29,0.0,-0.73379,0.00012,24.10275]
[1776277542420,35.98,74284.29,0.0,-0.73379,0.00012,24.10275]
[1776277542807,35.98,74284.29,0.0,-0.73379,0.00012,24.10275]
[1776277542916,35.98,74284.29,0.0,-0.73379,0.00012,24.10275]
[1776277542957,35.98,74282.33,0.0,-0.73404,0.00012,24.09068]
[1776277546207,35.98,74283.77,0.0,-0.73388,0.00012,24.09857]
[1776277546415,35.98,74283.77,0.0,-0.73388,0.00012,24.09857]
[1776277550557,35.97,74275.06,0.0,-0.73499,0.00012,24.04475]
[1776277551722,35.97,74275.06,0.0,-0.73499,0.00012,24.04475]
[1776277551882,35.97,74275.06,0.0,-0.73499,0.00012,24.04475]
[1776277551918,35.97,74275.06,0.0,-0.73499,0.00012,24.04475]
[1776277551883,35.97,74274.14,0.0,-0.73511,0.00012,24.03897]
[1776277552571,35.97,74273.21,0.0,-0.73523,0.00012,24.03313]
[1776277555598,35.97,74264.22,0.0,-0.73636,0.00012,23.97806]
[1776277556604,35.97,74252.46,0.0,-0.73781,0.00012,23.90643]
[1776277557611,35.97,74253.25,0.0,-0.73772,0.00012,23.91114]
[1776277560632,35.97,74259.23,0.0,-0.73699,0.00012,23.94715]
[1776277561639,35.97,74265.62,0.0,-0.7362,0.00012,23.98578]
[1776277562090,35.97,74265.62,0.0,-0.7362,0.00012,23.98578]
[1776277562170,35.97,74265.62,0.0,-0.7362,0.00012,23.98578]
[1776277562277,35.97,74265.62,0.0,-0.7362,0.00012,23.98578]
[1776277562424,35.97,74265.62,0.0,-0.7362,0.00012,23.98578]
[1776277562646,35.97,74268.68,0.0,-0.73582,0.00012,24.00414]
[1776277565667,35.96,74274.24,0.0,-0.73514,0.00012,24.03759]
[1776277567416,35.96,74274.78,0.0,-0.73507,0.00012,24.04085]
[1776277567503,35.96,74274.78,0.0,-0.73507,0.00012,24.04085]
[1776277567670,35.96,74274.78,0.0,-0.73507,0.00012,24.04085]
[1776277567681,35.96,74270.62,0.0,-0.73559,0.00012,24.01567]
[1776277569695,35.96,74265.1,0.0,-0.73627,0.00012,23.98229]
[1776277573324,35.96,74264.53,0.0,-0.73634,0.00012,23.97876]
[1776277573423,35.96,74264.53,0.0,-0.73634,0.00012,23.97876]
[1776277577512,35.96,74262.71,0.0,-0.73658,0.00012,23.96708]
[1776277577670,35.96,74262.71,0.0,-0.73658,0.00012,23.96708]
[1776277577702,35.96,74262.71,0.0,-0.73659,0.00012,23.96693]
[1776277582785,35.96,74262.6,0.0,-0.73662,0.00012,23.96548]
[1776277583438,35.96,74262.6,0.0,-0.73662,0.00012,23.96548]
[1776277583670,35.96,74262.6,0.0,-0.73662,0.00012,23.96548]
[1776277588828,35.96,74259.9,0.0,-0.73697,0.00012,23.94818]
[1776277589280,35.96,74259.9,0.0,-0.73697,0.00012,23.94818]
[1776277589419,35.96,74259.9,0.0,-0.73697,0.00012,23.94818]
[1776277589835,35.96,74254.81,0.0,-0.7376,0.00012,23.91709]
[1776277590842,35.95,74248.04,0.0,-0.73844,0.00012,23.87573]
[1776277591851,35.95,74239.71,0.0,-0.73949,0.00012,23.82146]
[1776277593862,35.95,74236.54,0.0,-0.73988,0.00012,23.80205]
[1776277594529,35.95,74236.54,0.0,-0.73988,0.00012,23.80205]
[1776277594671,35.95,74236.54,0.0,-0.73988,0.00012,23.80205]
[1776277599905,35.96,74233.18,0.0,-0.74029,0.00012,23.78166]
[1776277604940,35.96,74229.89,0.0,-0.74069,0.00012,23.76171]
[1776277606954,35.96,74223.48,0.0,-0.74147,0.00012,23.7225]
[1776277607961,35.96,74227.96,0.0,-0.74092,0.00012,23.75013]
[1776277609694,35.96,74232.01,0.0,-0.74042,0.00012,23.77506]
[1776277609923,35.96,74232.01,0.0,-0.74042,0.00012,23.77506]
[1776277609966,35.96,74232.01,0.0,-0.74042,0.00012,23.77506]
[1776277609975,35.96,74231.91,0.0,-0.74043,0.00012,23.7745]
[1776277610169,35.96,74231.91,0.0,-0.74043,0.00012,23.7745]
[1776277615010,35.96,74238.35,0.0,-0.73963,0.00012,23.81422]
[1776277615883,35.96,74238.35,0.0,-0.73963,0.00012,23.81422]
[1776277615916,35.96,74238.35,0.0,-0.73963,0.00012,23.81422]
[1776277616567,35.96,74240.5,0.0,-0.73937,0.00012,23.82739]
[1776277616671,35.96,74240.5,0.0,-0.73937,0.00012,23.82739]
[1776277617024,35.96,74240.11,0.0,-0.73942,0.00012,23.82501]
[1776277621377,35.96,74241.45,0.0,-0.73925,0.00012,23.83323]
[1776277621419,35.96,74241.45,0.0,-0.73925,0.00012,23.83323]
[1776277627093,35.96,74242.64,0.0,-0.7391,0.00012,23.84048]
[1776277628101,35.96,74252.88,0.0,-0.73784,0.00012,23.90293]
[1776277629108,35.96,74258.44,0.0,-0.73716,0.00012,23.93669]
[1776277631708,35.96,74260.13,0.0,-0.73695,0.00012,23.94686]
[1776277631916,35.96,74260.13,0.0,-0.73695,0.00012,23.94686]
[1776277631987,35.96,74263.24,0.0,-0.73657,0.00012,23.9655]
[1776277632512,35.96,74263.24,0.0,-0.73657,0.00012,23.9655]
[1776277632669,35.96,74263.24,0.0,-0.73657,0.00012,23.9655]
[1776277638171,35.95,74264.91,0.0,-0.73638,0.00012,23.97479]
[1776277642123,35.95,74264.84,0.0,-0.7364,0.00012,23.97388]
[1776277642165,35.95,74264.84,0.0,-0.7364,0.00012,23.97388]
[1776277642355,35.95,74264.84,0.0,-0.7364,0.00012,23.97388]
[1776277642422,35.95,74264.84,0.0,-0.7364,0.00012,23.97388]
[1776277642457,35.95,74264.84,0.0,-0.7364,0.00012,23.97371]
[1776277645670,35.95,74264.93,0.0,-0.7364,0.00012,23.97393]
[1776277645826,35.95,74264.93,0.0,-0.7364,0.00012,23.97393]
[1776277645915,35.95,74264.93,0.0,-0.7364,0.00012,23.97393]
[1776277645980,35.95,74268.58,0.0,-0.73595,0.00012,23.99619]
[1776277651249,35.95,74270.91,0.0,-0.73565,0.00012,24.01044]
[1776277655250,35.95,74270.8,0.0,-0.7357,0.00012,24.00609]
[1776277655418,35.95,74270.8,0.0,-0.7357,0.00012,24.00609]
[1776277656006,35.95,74270.8,0.0,-0.7357,0.00012,24.00609]
[1776277655515,35.95,74270.8,0.0,-0.7357,0.00012,24.00588]
[1776277656166,35.95,74270.8,0.0,-0.7357,0.00012,24.00588]
[1776277658937,35.95,74270.94,0.0,-0.73569,0.00012,24.00631]
[1776277658988,35.95,74278.42,0.0,-0.73477,0.00012,24.05131]
[1776277659168,35.95,74278.42,0.0,-0.73477,0.00012,24.05131]
[1776277659323,35.95,74289.22,0.0,-0.73343,0.00012,24.11645]
[1776277660489,35.95,74289.22,0.0,-0.73343,0.00012,24.11645]
[1776277660688,35.95,74289.22,0.0,-0.73343,0.00012,24.11645]
[1776277660695,35.95,74289.99,0.0,-0.73334,0.00012,24.12088]
[1776277661337,35.95,74294.17,0.0,-0.73281,0.00012,24.14602]
[1776277666570,35.94,74291.18,0.0,-0.7332,0.00012,24.12754]
[1776277666680,35.94,74291.18,0.0,-0.7332,0.00012,24.12754]
[1776277666720,35.94,74291.18,0.0,-0.7332,0.00012,24.12732]
[1776277667153,35.94,74291.18,0.0,-0.7332,0.00012,24.12732]
[1776277667166,35.94,74291.18,0.0,-0.7332,0.00012,24.12732]
[1776277670405,35.94,74301.57,0.0,-0.73191,0.00012,24.1896]
[1776277671202,35.94,74301.57,0.0,-0.73191,0.00012,24.1896]
[1776277671417,35.94,74301.57,0.0,-0.73191,0.00012,24.1896]
[1776277671424,35.94,74303.18,0.0,-0.73171,0.00012,24.19929]
[1776277672246,35.94,74303.18,0.0,-0.73171,0.00012,24.19929]
[1776277672425,35.94,74303.18,0.0,-0.73171,0.00012,24.19929]
[1776277673426,35.94,74295.48,0.0,-0.73267,0.00012,24.15315]
[1776277675817,35.94,74294.87,0.0,-0.73274,0.00012,24.14956]
[1776277675916,35.94,74294.87,0.0,-0.73274,0.00012,24.14956]
[1776277681482,35.95,74298.15,0.0,-0.73232,0.00012,24.16976]
[1776277685541,35.95,74301.54,0.0,-0.73189,0.00012,24.1903]
[1776277685666,35.95,74301.54,0.0,-0.73189,0.00012,24.1903]
[1776277686383,35.95,74303.59,0.0,-0.73164,0.00012,24.20269]
[1776277686524,35.95,74305.67,0.0,-0.73138,0.00012,24.21515]
[1776277690302,35.95,74305.95,0.0,-0.73134,0.00012,24.21688]
[1776277690551,35.95,74305.91,0.0,-0.73134,0.00012,24.21669]
[1776277694579,35.95,74299.31,0.0,-0.73217,0.00012,24.17726]
[1776277699614,35.94,74297.96,0.0,-0.73235,0.00012,24.16845]
[1776277704649,35.94,74298.07,0.0,-0.73235,0.00012,24.16831]
[1776277706829,35.94,74297.85,0.0,-0.73238,0.00012,24.16686]
[1776277706914,35.94,74297.85,0.0,-0.73238,0.00012,24.16686]
[1776277710416,35.94,74295.15,0.0,-0.73273,0.00012,24.15017]
[1776277710692,35.94,74291.21,0.0,-0.73322,0.00012,24.12636]
[1776277711179,35.94,74291.21,0.0,-0.73322,0.00012,24.12636]
[1776277711415,35.94,74291.21,0.0,-0.73322,0.00012,24.12636]
[1776277716734,35.93,74279.02,0.0,-0.73479,0.00012,24.04812]
[1776277717741,35.93,74267.26,0.0,-0.73626,0.00012,23.97667]
[1776277718748,35.93,74263.16,0.0,-0.73677,0.00012,23.95161]
[1776277720602,35.93,74262.35,0.0,-0.73687,0.00012,23.94656]
[1776277720666,35.93,74262.35,0.0,-0.73687,0.00012,23.94656]
[1776277722422,35.93,74259.56,0.0,-0.73722,0.00012,23.92934]
[1776277722776,35.93,74259.17,0.0,-0.73727,0.00012,23.92686]
[1776277724948,35.93,74259.34,0.0,-0.73725,0.00012,23.92779]
[1776277725049,35.93,74259.34,0.0,-0.73726,0.00012,23.92768]
[1776277725171,35.93,74259.34,0.0,-0.73726,0.00012,23.92768]
[1776277726804,35.93,74250.03,0.0,-0.73841,0.00012,23.87072]
[1776277727812,35.93,74243.16,0.0,-0.73926,0.00012,23.82869]
[1776277730064,35.93,74242.19,0.0,-0.73938,0.00012,23.82274]
[1776277730165,35.93,74239.63,0.0,-0.7397,0.00012,23.80706]
[1776277735867,35.93,74238.08,0.0,-0.73989,0.00012,23.79761]
[1776277737888,35.93,74236.11,0.0,-0.74013,0.00012,23.78555]
[1776277737913,35.93,74236.11,0.0,-0.74013,0.00012,23.78555]
[1776277739092,35.93,74235.87,0.0,-0.74016,0.00012,23.78411]
[1776277739192,35.93,74216.27,0.0,-0.74256,0.00012,23.66361]
[1776277739896,35.93,74201.38,0.0,-0.74438,0.00012,23.57172]
[1776277740903,35.93,74200.71,0.0,-0.74446,0.00012,23.56783]
[1776277742292,35.93,74196.71,0.0,-0.74494,0.00012,23.5433]
[1776277744931,35.93,74208.0,0.0,-0.74354,0.00012,23.61404]
[1776277747952,35.94,74217.14,0.0,-0.74241,0.00012,23.67109]
[1776277749965,35.94,74219.43,0.0,-0.74212,0.00012,23.68548]
[1776277752830,35.94,74218.69,0.0,-0.74221,0.00012,23.68119]
[1776277752917,35.94,74218.69,0.0,-0.74221,0.00012,23.68119]
[1776277752987,35.94,74217.79,0.0,-0.74232,0.00012,23.67577]
[1776277754430,35.94,74217.79,0.0,-0.74232,0.00012,23.67577]
[1776277754672,35.94,74217.79,0.0,-0.74232,0.00012,23.67577]
[1776277755001,35.94,74219.11,0.0,-0.74215,0.00012,23.68418]
[1776277760036,35.94,74219.1,0.0,-0.74214,0.00012,23.68475]
[1776277765071,35.94,74218.43,0.0,-0.74221,0.00012,23.68124]
[1776277769637,35.95,74218.54,0.0,-0.74218,0.00012,23.6824]
[1776277769665,35.95,74218.54,0.0,-0.74218,0.00012,23.6824]
[1776277769738,35.95,74218.54,0.0,-0.74218,0.00012,23.68252]
[1776277773127,35.95,74220.56,0.0,-0.74195,0.00012,23.69197]
[1776277774141,35.95,74220.56,0.0,-0.74195,0.00012,23.69197]
[1776277774166,35.95,74220.56,0.0,-0.74195,0.00012,23.69197]
[1776277774198,35.95,74220.56,0.0,-0.74194,0.00012,23.69208]
[1776277776148,35.95,74217.68,0.0,-0.74229,0.00012,23.67457]
[1776277777452,35.95,74217.72,0.0,-0.74229,0.00012,23.67495]
[1776277787225,35.95,74218.46,0.0,-0.74219,0.00012,23.67982]
[1776277788232,35.95,74221.07,0.0,-0.74188,0.00012,23.69555]
[1776277791048,35.95,74222.13,0.0,-0.74176,0.00012,23.70137]
[1776277791168,35.95,74222.13,0.0,-0.74176,0.00012,23.70137]
[1776277791149,35.95,74222.13,0.0,-0.74177,0.00012,23.70101]
[1776277799309,35.94,74219.42,0.0,-0.74216,0.00012,23.68146]
[1776277804344,35.93,74214.95,0.0,-0.74274,0.00012,23.65224]
[1776277808372,35.93,74221.04,0.0,-0.74202,0.00012,23.68864]
[1776277812399,35.92,74225.52,0.0,-0.74149,0.00012,23.71536]
[1776277817435,35.92,74227.98,0.0,-0.74118,0.00012,23.73097]
[1776277822763,35.93,74227.28,0.0,-0.74126,0.00012,23.72693]
[1776277826424,35.93,74226.98,0.0,-0.74129,0.00012,23.72546]
[1776277826525,35.93,74226.98,0.0,-0.74128,0.00012,23.72565]
[1776277831533,35.93,74227.5,0.0,-0.74123,0.00012,23.72599]
[1776277836568,35.93,74226.87,0.0,-0.7413,0.00012,23.72257]
[1776277837779,35.93,74226.87,0.0,-0.7413,0.00012,23.72257]
[1776277837930,35.93,74226.87,0.0,-0.7413,0.00012,23.72257]
[1776277838431,35.93,74228.97,0.0,-0.74104,0.00012,23.73566]
[1776277838668,35.93,74228.97,0.0,-0.74104,0.00012,23.73566]
[1776277838769,35.93,74229.04,0.0,-0.74103,0.00012,23.73609]
[1776277840595,35.93,74215.69,0.0,-0.74266,0.00012,23.65409]
[1776277841602,35.93,74216.1,0.0,-0.74261,0.00012,23.65679]
[1776277842610,35.93,74222.95,0.0,-0.74176,0.00012,23.69917]
[1776277845142,35.93,74227.65,0.0,-0.74118,0.00012,23.7282]
[1776277845172,35.93,74227.65,0.0,-0.74118,0.00012,23.7282]
[1776277849193,35.94,74223.84,0.0,-0.74164,0.00012,23.70512]
[1776277849417,35.94,74223.02,0.0,-0.74174,0.00012,23.70031]
[1776277855957,35.94,74224.19,0.0,-0.74159,0.00012,23.70798]
[1776277856167,35.94,74224.19,0.0,-0.74159,0.00012,23.70798]
[1776277856930,35.94,74223.98,0.0,-0.74161,0.00012,23.70703]
[1776277857165,35.94,74223.98,0.0,-0.74161,0.00012,23.70703]
[1776277857266,35.94,74224.05,0.0,-0.74159,0.00012,23.70757]
[1776277859989,35.94,74223.49,0.0,-0.74166,0.00012,23.70423]
[1776277860166,35.94,74223.49,0.0,-0.74166,0.00012,23.70423]
[1776277865771,35.93,74223.04,0.0,-0.74176,0.00012,23.69958]
[1776277867786,35.93,74217.94,0.0,-0.74239,0.00012,23.66751]
[1776277868793,35.93,74212.94,0.0,-0.74301,0.00012,23.63632]
[1776277869988,35.93,74212.94,0.0,-0.74301,0.00012,23.63632]
[1776277870164,35.93,74212.94,0.0,-0.74301,0.00012,23.63632]
[1776277870216,35.93,74212.94,0.0,-0.74303,0.00012,23.63576]
[1776277870333,35.93,74212.94,0.0,-0.74303,0.00012,23.63576]
[1776277870422,35.93,74212.94,0.0,-0.74303,0.00012,23.63576]
[1776277870817,35.93,74218.17,0.0,-0.74238,0.00012,23.66804]
[1776277871820,35.93,74226.36,0.0,-0.74139,0.00012,23.71821]
[1776277872827,35.93,74231.68,0.0,-0.74074,0.00012,23.75061]
[1776277873834,35.93,74240.8,0.0,-0.73961,0.00012,23.80664]
[1776277875849,35.93,74244.24,0.0,-0.73919,0.00012,23.82778]
[1776277876788,35.93,74244.24,0.0,-0.73919,0.00012,23.82778]
[1776277876915,35.93,74244.24,0.0,-0.73919,0.00012,23.82778]
[1776277878870,35.93,74252.19,0.0,-0.73821,0.00012,23.87631]
[1776277880885,35.93,74253.61,0.0,-0.73803,0.00012,23.88482]
[1776277884201,35.93,74252.86,0.0,-0.73813,0.00012,23.8801]
[1776277884421,35.93,74253.0,0.0,-0.73812,0.00012,23.88088]
[1776277885202,35.93,74253.0,0.0,-0.73812,0.00012,23.88088]
[1776277885276,35.92,74252.96,0.0,-0.73812,0.00012,23.88055]
[1776277885415,35.92,74252.96,0.0,-0.73812,0.00012,23.88055]
[1776277891962,35.92,74251.21,0.0,-0.73837,0.00012,23.86596]
[1776277892907,35.92,74251.21,0.0,-0.73837,0.00012,23.86596]
[1776277892926,35.92,74251.21,0.0,-0.73837,0.00012,23.86596]
[1776277894983,35.92,74257.54,0.0,-0.73759,0.00012,23.90431]
[1776277896997,35.92,74265.62,0.0,-0.7366,0.00012,23.9532]
[1776277899011,35.92,74267.82,0.0,-0.73634,0.00012,23.96619]
[1776277899404,35.92,74267.82,0.0,-0.73634,0.00012,23.96619]
[1776277899426,35.92,74267.82,0.0,-0.73634,0.00012,23.96619]
[1776277899825,35.92,74267.82,0.0,-0.73634,0.00012,23.96619]
[1776277899915,35.92,74267.82,0.0,-0.73634,0.00012,23.96619]
[1776277900020,35.92,74267.46,0.0,-0.73638,0.00012,23.96381]
[1776277903155,35.92,74268.56,0.0,-0.73626,0.00012,23.9701]
[1776277903179,35.92,74268.56,0.0,-0.73626,0.00012,23.9701]
[1776277909082,35.91,74266.13,0.0,-0.73659,0.00012,23.95398]
[1776277914118,35.91,74271.1,0.0,-0.73599,0.00012,23.98321]
[1776277918420,35.91,74273.68,0.0,-0.73569,0.00012,23.99792]
[1776277918681,35.91,74273.68,0.0,-0.73569,0.00012,23.99792]
[1776277919502,35.91,74273.15,0.0,-0.73576,0.00012,23.99448]
[1776277919672,35.91,74273.15,0.0,-0.73576,0.00012,23.99448]
[1776277921167,35.9,74272.49,0.0,-0.73585,0.00012,23.99002]
[1776277927209,35.9,74267.82,0.0,-0.73646,0.00012,23.96029]
[1776277928216,35.9,74262.05,0.0,-0.73718,0.00012,23.92498]
[1776277931655,35.9,74260.64,0.0,-0.73737,0.00012,23.9159]
[1776277931673,35.9,74260.64,0.0,-0.73737,0.00012,23.9159]
[1776277935843,35.89,74263.66,0.0,-0.73701,0.00012,23.93364]
[1776277935922,35.89,74263.66,0.0,-0.73701,0.00012,23.93364]
[1776277941307,35.89,74263.08,0.0,-0.7371,0.00012,23.92908]
[1776277941527,35.89,74263.08,0.0,-0.7371,0.00012,23.92908]
[1776277941669,35.89,74263.08,0.0,-0.7371,0.00012,23.92908]
[1776277944327,35.89,74256.98,0.0,-0.73787,0.00012,23.89148]
[1776277945234,35.89,74256.98,0.0,-0.73787,0.00012,23.89148]
[1776277945418,35.89,74257.3,0.0,-0.73783,0.00012,23.89332]
[1776277946804,35.89,74257.35,0.0,-0.73782,0.00012,23.89351]
[1776277946922,35.89,74257.35,0.0,-0.73782,0.00012,23.89351]
[1776277949022,35.89,74259.24,0.0,-0.7376,0.00012,23.90479]
[1776277949166,35.89,74259.24,0.0,-0.7376,0.00012,23.90479]
[1776277949363,35.89,74258.99,0.0,-0.73763,0.00012,23.90314]
[1776277950288,35.89,74258.99,0.0,-0.73763,0.00012,23.90314]
[1776277950430,35.89,74258.97,0.0,-0.73764,0.00012,23.90288]
[1776277956412,35.88,74257.87,0.0,-0.73781,0.00012,23.89206]
[1776277962454,35.88,74255.96,0.0,-0.73806,0.00012,23.87965]
[1776277963461,35.88,74250.67,0.0,-0.73872,0.00012,23.8472]
[1776277965567,35.88,74246.78,0.0,-0.7392,0.00012,23.8233]
[1776277965671,35.88,74246.78,0.0,-0.7392,0.00012,23.8233]
[1776277966604,35.88,74249.58,0.0,-0.73886,0.00012,23.84037]
[1776277966676,35.88,74249.58,0.0,-0.73886,0.00012,23.84037]
[1776277967488,35.88,74259.41,0.0,-0.73765,0.00012,23.90021]
[1776277968527,35.88,74259.41,0.0,-0.73765,0.00012,23.90021]
[1776277968676,35.88,74259.41,0.0,-0.73765,0.00012,23.90021]
[1776277969660,35.88,74261.49,0.0,-0.73739,0.00012,23.91274]
[1776277969740,35.88,74270.0,0.0,-0.73634,0.00012,23.96437]
[1776277970510,35.88,74280.58,0.0,-0.73503,0.00012,24.02835]
[1776277971517,35.88,74281.88,0.0,-0.73487,0.00012,24.03595]
[1776277973438,35.88,74281.78,0.0,-0.73489,0.00012,24.03506]
[1776277977560,35.87,74291.44,0.0,-0.73372,0.00012,24.09223]
[1776277978567,35.87,74298.35,0.0,-0.73285,0.00012,24.134]
[1776277980581,35.87,74307.46,0.0,-0.73171,0.00013,24.18891]
[1776277984609,35.87,74317.51,0.0,-0.73045,0.00013,24.2492]
[1776277989644,35.87,74324.0,0.0,-0.72963,0.00013,24.28795]
[1776277992366,35.87,74325.48,0.0,-0.72945,0.00013,24.29673]
[1776277992417,35.87,74325.48,0.0,-0.72945,0.00013,24.29673]
[1776277993673,35.87,74308.66,0.0,-0.73156,0.00013,24.19589]
[1776277994679,35.87,74300.87,0.0,-0.73254,0.00013,24.14912]
[1776277997283,35.87,74302.64,0.0,-0.73231,0.00013,24.15986]
[1776277997425,35.87,74302.64,0.0,-0.73231,0.00013,24.15986]
[1776277998707,35.87,74314.09,0.0,-0.73087,0.00013,24.22878]
[1776278000333,35.87,74314.09,0.0,-0.73087,0.00013,24.22878]
[1776278000417,35.87,74314.09,0.0,-0.73087,0.00013,24.22878]
[1776278001090,35.87,74314.95,0.0,-0.73077,0.00013,24.23397]
[1776278001171,35.87,74314.95,0.0,-0.73077,0.00013,24.23397]
[1776278003168,35.87,74317.13,0.0,-0.73049,0.00013,24.24703]
[1776278003416,35.87,74317.13,0.0,-0.73049,0.00013,24.24703]
[1776278003188,35.87,74318.77,0.0,-0.73029,0.00013,24.25685]
[1776278006762,35.87,74309.01,0.0,-0.73151,0.00013,24.19842]
[1776278009765,35.87,74312.27,0.0,-0.7311,0.00013,24.21807]
[1776278009921,35.87,74312.27,0.0,-0.7311,0.00013,24.21807]
[1776278012429,35.87,74311.61,0.0,-0.73118,0.00013,24.21421]
[1776278012666,35.87,74310.85,0.0,-0.73129,0.00013,24.20639]
[1776278014819,35.87,74302.93,0.0,-0.73228,0.00013,24.159]
[1776278018766,35.87,74305.63,0.0,-0.73194,0.00013,24.17555]
[1776278018916,35.87,74305.63,0.0,-0.73194,0.00013,24.17555]
[1776278019767,35.88,74303.79,0.0,-0.73217,0.00013,24.16457]
[1776278019920,35.88,74303.79,0.0,-0.73217,0.00013,24.16457]
[1776278022891,35.88,74323.48,0.0,-0.72969,0.00013,24.28277]
[1776278023886,35.88,74334.42,0.0,-0.72831,0.00013,24.34798]
[1776278024893,35.88,74329.55,0.0,-0.72892,0.00013,24.31936]
[1776278025900,35.88,74330.52,0.0,-0.72879,0.00013,24.32543]
[1776278028378,35.88,74330.43,0.0,-0.7288,0.00013,24.32482]
[1776278028416,35.88,74330.43,0.0,-0.7288,0.00013,24.32482]
[1776278029650,35.88,74330.07,0.0,-0.72885,0.00013,24.32252]
[1776278029670,35.88,74330.07,0.0,-0.72885,0.00013,24.32252]
[1776278029751,35.88,74330.07,0.0,-0.72885,0.00013,24.32245]
[1776278034965,35.88,74329.73,0.0,-0.7289,0.00013,24.3201]
[1776278035972,35.88,74320.6,0.0,-0.73005,0.00013,24.26558]
[1776278036979,35.88,74314.39,0.0,-0.73083,0.00013,24.22837]
[1776278038993,35.88,74315.54,0.0,-0.73069,0.00013,24.23528]
[1776278040309,35.88,74315.54,0.0,-0.73069,0.00013,24.23528]
[1776278040417,35.88,74315.54,0.0,-0.73069,0.00013,24.23528]
[1776278040410,35.88,74320.67,0.0,-0.73004,0.00013,24.26602]
[1776278042013,35.88,74326.3,0.0,-0.72934,0.00013,24.29962]
[1776278044020,35.88,74327.68,0.0,-0.72916,0.00013,24.30782]
[1776278044166,35.88,74327.68,0.0,-0.72916,0.00013,24.30782]
[1776278044531,35.88,74329.93,0.0,-0.72888,0.00013,24.32114]
[1776278044666,35.88,74329.93,0.0,-0.72888,0.00013,24.32114]
[1776278045036,35.88,74331.0,0.0,-0.72875,0.00013,24.32751]
[1776278048977,35.87,74333.06,0.0,-0.72849,0.00013,24.3395]
[1776278049172,35.87,74333.06,0.0,-0.72849,0.00013,24.3395]
[1776278055107,35.87,74335.84,0.0,-0.72816,0.00013,24.35542]
[1776278060365,35.87,74335.86,0.0,-0.72816,0.00013,24.35518]
[1776278060416,35.87,74335.86,0.0,-0.72816,0.00013,24.35518]
[1776278061106,35.87,74335.54,0.0,-0.72821,0.00013,24.35319]
[1776278061171,35.87,74335.54,0.0,-0.72821,0.00013,24.35319]
[1776278061270,35.87,74335.79,0.0,-0.72818,0.00013,24.35459]
[1776278067205,35.87,74339.66,0.0,-0.7277,0.00013,24.37695]
[1776278069112,35.87,74344.4,0.0,-0.72711,0.00013,24.40495]
[1776278069166,35.87,74344.4,0.0,-0.72711,0.00013,24.40495]
[1776278071234,35.87,74337.12,0.0,-0.72806,0.00013,24.35805]
[1776278073101,35.87,74335.0,0.0,-0.72832,0.00013,24.34535]
[1776278073173,35.87,74335.0,0.0,-0.72832,0.00013,24.34535]
[1776278073338,35.87,74335.0,0.0,-0.72832,0.00013,24.34535]
[1776278073423,35.87,74335.0,0.0,-0.72832,0.00013,24.34535]
[1776278073522,35.87,74333.08,0.0,-0.72857,0.00013,24.33385]
[1776278079292,35.86,74328.67,0.0,-0.72913,0.00013,24.30708]
[1776278079915,35.86,74328.67,0.0,-0.72913,0.00013,24.30708]
[1776278080165,35.86,74328.67,0.0,-0.72913,0.00013,24.30708]
[1776278080297,35.86,74316.36,0.0,-0.73068,0.00013,24.23349]
[1776278081304,35.86,74314.55,0.0,-0.73091,0.00013,24.22268]
[1776278082618,35.86,74313.37,0.0,-0.73106,0.00013,24.21564]
[1776278082629,35.86,74313.37,0.0,-0.73106,0.00013,24.21564]
[1776278083318,35.86,74316.64,0.0,-0.73064,0.00013,24.23528]
[1776278088348,35.86,74318.62,0.0,-0.73039,0.00013,24.24722]
[1776278088421,35.86,74318.62,0.0,-0.73039,0.00013,24.24722]
[1776278092382,35.86,74326.8,0.0,-0.72937,0.00013,24.29606]
[1776278093283,35.86,74326.8,0.0,-0.72937,0.00013,24.29606]
[1776278093420,35.86,74326.8,0.0,-0.72937,0.00013,24.29606]
[1776278094624,35.86,74328.44,0.0,-0.72916,0.00013,24.30576]
[1776278094670,35.86,74328.44,0.0,-0.72916,0.00013,24.30576]
[1776278095403,35.86,74327.14,0.0,-0.72933,0.00013,24.29797]
[1776278098799,35.86,74328.97,0.0,-0.7291,0.00013,24.30874]
[1776278098916,35.86,74328.97,0.0,-0.7291,0.00013,24.30874]
[1776278103868,35.86,74329.31,0.0,-0.72906,0.00013,24.3106]
[1776278103914,35.86,74329.31,0.0,-0.72906,0.00013,24.3106]
[1776278104466,35.86,74328.74,0.0,-0.72913,0.00013,24.30715]
[1776278104974,35.86,74328.74,0.0,-0.72913,0.00013,24.30715]
[1776278105168,35.86,74328.74,0.0,-0.72913,0.00013,24.30715]
[1776278109109,35.86,74331.44,0.0,-0.7288,0.00013,24.32309]
[1776278109170,35.86,74331.44,0.0,-0.7288,0.00013,24.32309]
[1776278110071,35.86,74334.64,0.0,-0.7284,0.00013,24.34209]
[1776278110165,35.86,74334.64,0.0,-0.7284,0.00013,24.34209]
[1776278110508,35.86,74335.05,0.0,-0.72835,0.00013,24.34445]
[1776278115543,35.86,74334.14,0.0,-0.72847,0.00013,24.33864]
[1776278115913,35.86,74334.14,0.0,-0.72847,0.00013,24.33864]
[1776278116179,35.86,74334.14,0.0,-0.72847,0.00013,24.33864]
[1776278118564,35.86,74323.56,0.0,-0.7298,0.00013,24.27535]
[1776278119338,35.86,74323.56,0.0,-0.7298,0.00013,24.27535]
[1776278119420,35.86,74323.56,0.0,-0.7298,0.00013,24.27535]
[1776278119570,35.86,74322.02,0.0,-0.73,0.00013,24.26614]
[1776278119804,35.86,74322.02,0.0,-0.73,0.00013,24.26614]
[1776278119922,35.86,74322.02,0.0,-0.73,0.00013,24.26614]
[1776278121585,35.86,74314.85,0.0,-0.7309,0.00013,24.22324]
[1776278123404,35.86,74314.85,0.0,-0.7309,0.00013,24.22324]
[1776278123425,35.86,74314.85,0.0,-0.7309,0.00013,24.22324]
[1776278123524,35.86,74316.24,0.0,-0.73072,0.00013,24.23164]
[1776278123944,35.86,74316.24,0.0,-0.73072,0.00013,24.23164]
[1776278124167,35.86,74316.24,0.0,-0.73072,0.00013,24.23164]
[1776278128947,35.86,74315.46,0.0,-0.73082,0.00013,24.22711]
[1776278129169,35.86,74315.46,0.0,-0.73082,0.00013,24.22711]
[1776278130436,35.86,74316.97,0.0,-0.73063,0.00013,24.23618]
[1776278130516,35.86,74317.16,0.0,-0.7306,0.00013,24.23733]
[1776278130676,35.86,74317.16,0.0,-0.7306,0.00013,24.23733]
[1776278135683,35.86,74316.49,0.0,-0.73071,0.00013,24.23]
[1776278136822,35.86,74316.49,0.0,-0.73071,0.00013,24.23]
[1776278136915,35.86,74316.49,0.0,-0.73071,0.00013,24.23]
[1776278138704,35.86,74303.43,0.0,-0.73234,0.00013,24.15164]
[1776278140088,35.86,74303.43,0.0,-0.73234,0.00013,24.15164]
[1776278140170,35.86,74303.43,0.0,-0.73234,0.00013,24.15164]
[1776278140242,35.86,74301.29,0.0,-0.73261,0.00013,24.13893]
[1776278142041,35.86,74297.81,0.0,-0.73304,0.00012,24.11796]
[1776278142170,35.86,74297.81,0.0,-0.73304,0.00012,24.11796]
[1776278142196,35.86,74297.77,0.0,-0.73305,0.00012,24.11783]
[1776278145753,35.86,74302.56,0.0,-0.73244,0.00013,24.14712]
[1776278147288,35.86,74302.56,0.0,-0.73244,0.00013,24.14712]
[1776278147421,35.86,74302.56,0.0,-0.73244,0.00013,24.14712]
[1776278147520,35.86,74308.06,0.0,-0.73175,0.00013,24.18031]
[1776278152802,35.86,74307.01,0.0,-0.73187,0.00013,24.17425]
[1776278155772,35.86,74310.44,0.0,-0.73144,0.00013,24.19494]
[1776278155921,35.86,74310.44,0.0,-0.73144,0.00013,24.19494]
[1776278155984,35.86,74312.02,0.0,-0.73124,0.00013,24.20445]
[1776278156830,35.86,74313.54,0.0,-0.73105,0.00013,24.21359]
[1776278159039,35.86,74314.49,0.0,-0.73093,0.00013,24.2193]
[1776278159167,35.86,74314.49,0.0,-0.73093,0.00013,24.2193]
[1776278159265,35.86,74312.79,0.0,-0.73114,0.00013,24.20914]
[1776278159743,35.86,74312.79,0.0,-0.73114,0.00013,24.20914]
[1776278159916,35.86,74312.79,0.0,-0.73114,0.00013,24.20914]
[1776278159960,35.86,74310.57,0.0,-0.73142,0.00013,24.19583]
[1776278165893,35.87,74309.77,0.0,-0.73152,0.00013,24.19125]
[1776278169454,35.87,74310.14,0.0,-0.73147,0.00013,24.19355]
[1776278169665,35.87,74309.8,0.0,-0.73151,0.00013,24.19158]
[1776278172124,35.87,74307.26,0.0,-0.73183,0.00013,24.17638]
[1776278172163,35.87,74311.48,0.0,-0.7313,0.00013,24.20176]
[1776278173048,35.87,74311.48,0.0,-0.7313,0.00013,24.20176]
[1776278173193,35.87,74311.48,0.0,-0.7313,0.00013,24.20176]
[1776278173229,35.87,74322.74,0.0,-0.72988,0.00013,24.26919]
[1776278173949,35.87,74326.34,0.0,-0.72943,0.00013,24.29064]
[1776278174956,35.87,74329.45,0.0,-0.72904,0.00013,24.30912]
[1776278177976,35.87,74332.38,0.0,-0.72868,0.00013,24.32635]
[1776278179991,35.86,74328.96,0.0,-0.72911,0.00013,24.30583]
[1776278185416,35.86,74330.16,0.0,-0.72897,0.00013,24.31275]
[1776278185515,35.86,74330.57,0.0,-0.72892,0.00013,24.31508]
[1776278187040,35.86,74339.22,0.0,-0.72783,0.00013,24.36648]
[1776278190646,35.86,74340.67,0.0,-0.72765,0.00013,24.37488]
[1776278190668,35.86,74343.56,0.0,-0.72729,0.00013,24.39192]
[1776278191418,35.86,74343.56,0.0,-0.72729,0.00013,24.39192]
[1776278191420,35.86,74344.07,0.0,-0.72725,0.00013,24.39138]
[1776278197112,35.86,74341.72,0.0,-0.72756,0.00013,24.37673]
[1776278198286,35.86,74341.72,0.0,-0.72756,0.00013,24.37673]
[1776278198416,35.86,74341.72,0.0,-0.72756,0.00013,24.37673]
[1776278198513,35.86,74341.72,0.0,-0.72756,0.00013,24.37673]
[1776278198607,35.86,74339.73,0.0,-0.72782,0.00013,24.36465]
[1776278198667,35.86,74339.73,0.0,-0.72782,0.00013,24.36465]
[1776278201140,35.86,74334.03,0.0,-0.72854,0.00013,24.33054]
[1776278203831,35.86,74333.14,0.0,-0.72866,0.00013,24.32507]
[1776278203914,35.86,74333.14,0.0,-0.72866,0.00013,24.32507]
[1776278206246,35.86,74330.94,0.0,-0.72894,0.00013,24.31184]
[1776278206423,35.86,74330.94,0.0,-0.72894,0.00013,24.31184]
[1776278210030,35.85,74329.51,0.0,-0.72912,0.00013,24.3031]
[1776278210167,35.85,74329.51,0.0,-0.72912,0.00013,24.3031]
[1776278210175,35.85,74329.51,0.0,-0.72912,0.00013,24.3031]
[1776278210419,35.85,74329.51,0.0,-0.72912,0.00013,24.3031]
[1776278210478,35.85,74329.51,0.0,-0.72913,0.00013,24.30301]
[1776278216286,35.85,74326.93,0.0,-0.72945,0.00013,24.28745]
[1776278216422,35.85,74326.93,0.0,-0.72945,0.00013,24.28745]
[1776278221281,35.85,74316.54,0.0,-0.73076,0.00013,24.22514]
[1776278222288,35.85,74308.24,0.0,-0.7318,0.00013,24.17534]
[1776278226690,35.85,74308.76,0.0,-0.73173,0.00013,24.17868]
[1776278226814,35.85,74308.76,0.0,-0.73173,0.00013,24.17868]
[1776278226924,35.85,74308.76,0.0,-0.73173,0.00013,24.17868]
[1776278227323,35.85,74309.98,0.0,-0.73158,0.00013,24.18615]
[1776278232358,35.86,74308.38,0.0,-0.73177,0.00013,24.17685]
[1776278234496,35.86,74307.95,0.0,-0.73182,0.00013,24.17434]
[1776278234549,35.86,74307.95,0.0,-0.73182,0.00013,24.17434]
[1776278234669,35.86,74307.95,0.0,-0.73182,0.00013,24.17434]
[1776278234650,35.86,74307.1,0.0,-0.73193,0.00013,24.1693]
[1776278240414,35.86,74309.62,0.0,-0.7316,0.00013,24.18494]
[1776278240852,35.86,74309.62,0.0,-0.7316,0.00013,24.18494]
[1776278240893,35.86,74309.62,0.0,-0.7316,0.00013,24.18494]
[1776278240918,35.86,74309.62,0.0,-0.7316,0.00013,24.18494]
[1776278241423,35.86,74307.45,0.0,-0.73187,0.00013,24.17196]
[1776278246456,35.86,74303.0,0.0,-0.73242,0.00013,24.14557]
[1776278247442,35.86,74303.0,0.0,-0.73242,0.00013,24.14557]
[1776278247494,35.86,74303.0,0.0,-0.73242,0.00013,24.14557]
[1776278247672,35.86,74303.0,0.0,-0.73242,0.00013,24.14557]
[1776278247497,35.86,74300.4,0.0,-0.73275,0.00013,24.13001]
[1776278248391,35.86,74300.4,0.0,-0.73275,0.00013,24.13001]
[1776278248416,35.86,74300.4,0.0,-0.73275,0.00013,24.13001]
[1776278249478,35.86,74282.88,0.0,-0.73493,0.00012,24.02429]
[1776278250483,35.86,74278.66,0.0,-0.73545,0.00012,23.99905]
[1776278255519,35.87,74274.89,0.0,-0.73591,0.00012,23.97408]
[1776278256526,35.87,74270.17,0.0,-0.73649,0.00012,23.94566]
[1776278258524,35.87,74269.26,0.0,-0.7366,0.00012,23.94042]
[1776278258671,35.87,74269.26,0.0,-0.7366,0.00012,23.94042]
[1776278258697,35.87,74269.26,0.0,-0.7366,0.00012,23.94042]
[1776278258719,35.87,74269.05,0.0,-0.73662,0.00012,23.93945]
[1776278258928,35.87,74269.05,0.0,-0.73662,0.00012,23.93945]
[1776278263002,35.87,74268.55,0.0,-0.73665,0.00012,23.93764]
[1776278263166,35.87,74268.55,0.0,-0.73665,0.00012,23.93764]
[1776278266596,35.88,74259.62,0.0,-0.73774,0.00012,23.88409]
[1776278269261,35.88,74258.58,0.0,-0.73787,0.00012,23.8776]
[1776278269423,35.88,74258.58,0.0,-0.73787,0.00012,23.8776]
[1776278269617,35.88,74263.58,0.0,-0.73726,0.00012,23.90803]
[1776278270199,35.88,74263.58,0.0,-0.73726,0.00012,23.90803]
[1776278270420,35.88,74263.58,0.0,-0.73726,0.00012,23.90803]
[1776278273342,35.88,74262.94,0.0,-0.73733,0.00012,23.90431]
[1776278273425,35.88,74262.94,0.0,-0.73733,0.00012,23.90431]
[1776278275659,35.88,74254.24,0.0,-0.73841,0.00012,23.85141]
[1776278277622,35.88,74252.95,0.0,-0.73857,0.00012,23.84348]
[1776278277671,35.88,74252.95,0.0,-0.73857,0.00012,23.84348]
[1776278277673,35.88,74252.74,0.0,-0.73859,0.00012,23.84216]
[1776278277800,35.88,74252.74,0.0,-0.73859,0.00012,23.84216]
[1776278277921,35.88,74252.74,0.0,-0.73859,0.00012,23.84216]
[1776278287743,35.88,74251.28,0.0,-0.73878,0.00012,23.83276]
[1776278288749,35.87,74257.24,0.0,-0.73805,0.00012,23.86914]
[1776278291679,35.87,74258.13,0.0,-0.73794,0.00012,23.87439]
[1776278291865,35.87,74258.13,0.0,-0.73794,0.00012,23.87439]
[1776278291928,35.87,74258.13,0.0,-0.73794,0.00012,23.87439]
[1776278292013,35.87,74257.01,0.0,-0.73808,0.00012,23.86746]
[1776278299826,35.87,74256.89,0.0,-0.73811,0.00012,23.86605]
[1776278305599,35.87,74254.4,0.0,-0.73842,0.00012,23.85054]
[1776278305670,35.87,74254.4,0.0,-0.73842,0.00012,23.85054]
[1776278305767,35.87,74254.98,0.0,-0.73836,0.00012,23.85396]
[1776278305901,35.87,74254.98,0.0,-0.73836,0.00012,23.85396]
[1776278305919,35.87,74254.98,0.0,-0.73836,0.00012,23.85396]
[1776278309899,35.87,74278.87,0.0,-0.7354,0.00012,23.99911]
[1776278310906,35.87,74283.07,0.0,-0.73487,0.00012,24.02466]
[1776278312781,35.87,74283.07,0.0,-0.73487,0.00012,24.02466]
[1776278312917,35.87,74282.17,0.0,-0.735,0.00012,24.01596]
[1776278312999,35.87,74282.17,0.0,-0.735,0.00012,24.01596]
[1776278313172,35.87,74282.17,0.0,-0.735,0.00012,24.01596]
[1776278313267,35.87,74282.06,0.0,-0.73502,0.00012,24.01537]
[1776278318962,35.87,74282.34,0.0,-0.73497,0.00012,24.01756]
[1776278326014,35.87,74283.02,0.0,-0.73487,0.00012,24.02232]
[1776278327021,35.87,74294.91,0.0,-0.73338,0.00012,24.09439]
[1776278328028,35.88,74297.59,0.0,-0.73305,0.00012,24.11069]
[1776278330042,35.88,74292.09,0.0,-0.73373,0.00012,24.0778]
[1776278333114,35.88,74292.25,0.0,-0.7337,0.00012,24.07909]
[1776278333169,35.88,74292.25,0.0,-0.7337,0.00012,24.07909]
[1776278333322,35.88,74292.25,0.0,-0.7337,0.00012,24.07909]
[1776278333419,35.88,74292.25,0.0,-0.7337,0.00012,24.07909]
[1776278333517,35.88,74293.11,0.0,-0.73359,0.00012,24.08459]
[1776278337092,35.88,74287.17,0.0,-0.73432,0.00012,24.04907]
[1776278337897,35.88,74287.17,0.0,-0.73432,0.00012,24.04907]
[1776278337921,35.88,74287.17,0.0,-0.73432,0.00012,24.04907]
[1776278338180,35.88,74287.17,0.0,-0.73432,0.00012,24.04907]
[1776278338421,35.88,74287.17,0.0,-0.73432,0.00012,24.04907]
[1776278338460,35.88,74285.83,0.0,-0.73448,0.00012,24.0411]
[1776278345153,35.88,74286.04,0.0,-0.73445,0.00012,24.04274]
[1776278350188,35.88,74277.78,0.0,-0.73547,0.00012,23.99301]
[1776278352147,35.88,74275.16,0.0,-0.73579,0.00012,23.97722]
[1776278352171,35.88,74275.16,0.0,-0.73579,0.00012,23.97722]
[1776278352582,35.88,74275.16,0.0,-0.73579,0.00012,23.97722]
[1776278352690,35.88,74275.16,0.0,-0.73579,0.00012,23.97722]
[1776278352758,35.88,74273.75,0.0,-0.73596,0.00012,23.96889]
[1776278353208,35.88,74265.64,0.0,-0.73697,0.00012,23.91959]
[1776278354216,35.88,74257.75,0.0,-0.73795,0.00012,23.87136]
[1776278355253,35.88,74257.75,0.0,-0.73795,0.00012,23.87136]
[1776278355425,35.88,74257.75,0.0,-0.73795,0.00012,23.87136]
[1776278361266,35.88,74256.22,0.0,-0.73815,0.00012,23.86143]
[1776278363472,35.88,74256.68,0.0,-0.7381,0.00012,23.86415]
[1776278363670,35.88,74256.68,0.0,-0.7381,0.00012,23.86415]
[1776278363767,35.88,74257.05,0.0,-0.73806,0.00012,23.86623]
[1776278363869,35.88,74257.05,0.0,-0.73806,0.00012,23.86623]
[1776278363918,35.88,74257.05,0.0,-0.73806,0.00012,23.86623]
[1776278368285,35.88,74259.45,0.0,-0.73777,0.00012,23.88059]
[1776278368423,35.88,74259.45,0.0,-0.73777,0.00012,23.88059]
[1776278369224,35.88,74256.96,0.0,-0.73808,0.00012,23.86517]
[1776278369422,35.88,74256.96,0.0,-0.73808,0.00012,23.86517]
[1776278369435,35.88,74256.92,0.0,-0.73808,0.00012,23.86493]
[1776278370931,35.88,74256.21,0.0,-0.73817,0.00012,23.86049]
[1776278371173,35.88,74256.21,0.0,-0.73817,0.00012,23.86049]
[1776278372041,35.88,74258.19,0.0,-0.73795,0.00012,23.86916]
[1776278372189,35.88,74258.19,0.0,-0.73795,0.00012,23.86916]
[1776278374642,35.88,74263.38,0.0,-0.73731,0.00012,23.90062]
[1776278374670,35.88,74263.38,0.0,-0.73731,0.00012,23.90062]
[1776278376928,35.88,74263.27,0.0,-0.73733,0.00012,23.8997]
[1776278377171,35.88,74263.27,0.0,-0.73733,0.00012,23.8997]
[1776278377377,35.88,74263.13,0.0,-0.73736,0.00012,23.8986]
[1776278382413,35.87,74266.35,0.0,-0.73697,0.00012,23.91762]
[1776278383419,35.87,74273.67,0.0,-0.73606,0.00012,23.96203]
[1776278385435,35.87,74269.04,0.0,-0.73664,0.00012,23.93358]
[1776278386214,35.87,74269.04,0.0,-0.73664,0.00012,23.93358]
[1776278386419,35.87,74269.04,0.0,-0.73664,0.00012,23.93358]
[1776278390469,35.87,74280.4,0.0,-0.73523,0.00012,24.00276]
[1776278391351,35.87,74280.4,0.0,-0.73523,0.00012,24.00276]
[1776278391425,35.87,74280.4,0.0,-0.73523,0.00012,24.00276]
[1776278391477,35.87,74281.24,0.0,-0.73512,0.00012,24.00786]
[1776278393401,35.87,74282.93,0.0,-0.73491,0.00012,24.0181]
[1776278393422,35.87,74282.93,0.0,-0.73491,0.00012,24.0181]
[1776278398526,35.87,74283.38,0.0,-0.73486,0.00012,24.0208]
[1776278403561,35.87,74286.71,0.0,-0.73444,0.00012,24.04096]
[1776278404636,35.87,74286.71,0.0,-0.73444,0.00012,24.04096]
[1776278404666,35.87,74286.71,0.0,-0.73444,0.00012,24.04096]
[1776278404737,35.87,74286.83,0.0,-0.73443,0.00012,24.04168]
[1776278405505,35.87,74286.83,0.0,-0.73443,0.00012,24.04168]
[1776278405673,35.87,74286.83,0.0,-0.73443,0.00012,24.04168]
[1776278412624,35.87,74284.93,0.0,-0.73466,0.00012,24.03017]
[1776278414938,35.87,74281.62,0.0,-0.73508,0.00012,24.01016]
[1776278415169,35.87,74281.62,0.0,-0.73508,0.00012,24.01016]
[1776278415646,35.87,74285.43,0.0,-0.7346,0.00012,24.03326]
[1776278416008,35.87,74285.43,0.0,-0.7346,0.00012,24.03326]
[1776278416170,35.87,74285.43,0.0,-0.7346,0.00012,24.03326]
[1776278418914,35.87,74287.0,0.0,-0.7344,0.00012,24.04278]
[1776278419166,35.87,74287.0,0.0,-0.7344,0.00012,24.04278]
[1776278422769,35.87,74289.59,0.0,-0.73408,0.00012,24.05841]
[1776278422870,35.87,74289.88,0.0,-0.73405,0.00012,24.06015]
[1776278422916,35.87,74289.88,0.0,-0.73405,0.00012,24.06015]
[1776278423702,35.87,74289.92,0.0,-0.73404,0.00012,24.06038]
[1776278425567,35.87,74286.49,0.0,-0.73447,0.00012,24.03962]
[1776278425671,35.87,74286.49,0.0,-0.73447,0.00012,24.03962]
[1776278428737,35.87,74271.88,0.0,-0.73629,0.00012,23.9509]
[1776278429311,35.87,74271.88,0.0,-0.73629,0.00012,23.9509]
[1776278429422,35.87,74271.88,0.0,-0.73629,0.00012,23.9509]
[1776278429744,35.87,74271.48,0.0,-0.73634,0.00012,23.94833]
[1776278430751,35.87,74259.9,0.0,-0.73778,0.00012,23.87767]
[1776278431758,35.87,74256.86,0.0,-0.73818,0.00012,23.85571]
[1776278432758,35.87,74256.86,0.0,-0.73818,0.00012,23.85571]
[1776278432810,35.87,74256.86,0.0,-0.73818,0.00012,23.85571]
[1776278433772,35.87,74261.75,0.0,-0.73758,0.00012,23.88547]
[1776278438272,35.87,74265.63,0.0,-0.7371,0.00012,23.90884]
[1776278438415,35.87,74265.63,0.0,-0.7371,0.00012,23.90884]
[1776278438810,35.87,74267.95,0.0,-0.73682,0.00012,23.92287]
[1776278440047,35.87,74269.86,0.0,-0.73658,0.00012,23.93438]
[1776278440169,35.87,74269.86,0.0,-0.73658,0.00012,23.93438]
[1776278442838,35.87,74263.35,0.0,-0.7374,0.00012,23.89439]
[1776278445006,35.87,74261.43,0.0,-0.73764,0.00012,23.88253]
[1776278445167,35.87,74261.43,0.0,-0.73764,0.00012,23.88253]
[1776278445859,35.87,74259.41,0.0,-0.73789,0.00012,23.87014]
[1776278446682,35.87,74259.41,0.0,-0.73789,0.00012,23.87014]
[1776278446922,35.87,74259.41,0.0,-0.73789,0.00012,23.87014]
[1776278448880,35.87,74254.24,0.0,-0.73853,0.00012,23.8384]
[1776278452859,35.87,74255.62,0.0,-0.73836,0.00012,23.84675]
[1776278452916,35.87,74255.62,0.0,-0.73836,0.00012,23.84675]
[1776278452908,35.87,74252.83,0.0,-0.73871,0.00012,23.82965]
[1776278453790,35.87,74252.83,0.0,-0.73871,0.00012,23.82965]
[1776278453928,35.87,74252.83,0.0,-0.73871,0.00012,23.82965]
[1776278453915,35.87,74251.24,0.0,-0.73891,0.00012,23.8199]
[1776278458972,35.87,74252.1,0.0,-0.7388,0.00012,23.8251]
[1776278459167,35.87,74252.1,0.0,-0.7388,0.00012,23.8251]
[1776278459880,35.87,74252.1,0.0,-0.7388,0.00012,23.8251]
[1776278459923,35.87,74252.1,0.0,-0.7388,0.00012,23.8251]
[1776278459266,35.87,74252.06,0.0,-0.73881,0.00012,23.82483]
[1776278465525,35.87,74252.48,0.0,-0.73876,0.00012,23.82726]
[1776278465669,35.87,74252.48,0.0,-0.73876,0.00012,23.82726]
[1776278470062,35.86,74252.05,0.0,-0.73882,0.00012,23.82449]
[1776278470170,35.86,74252.05,0.0,-0.73882,0.00012,23.82449]
[1776278470270,35.86,74256.65,0.0,-0.73825,0.00012,23.85259]
[1776278471083,35.86,74256.65,0.0,-0.73825,0.00012,23.85259]
[1776278471174,35.86,74256.65,0.0,-0.73825,0.00012,23.85259]
[1776278476327,35.86,74259.32,0.0,-0.73792,0.00012,23.86856]
[1776278476416,35.86,74259.32,0.0,-0.73792,0.00012,23.86856]
[1776278476484,35.86,74261.76,0.0,-0.73762,0.00012,23.88338]
[1776278477441,35.86,74261.76,0.0,-0.73762,0.00012,23.88338]
[1776278477673,35.86,74261.76,0.0,-0.73762,0.00012,23.88338]
[1776278477715,35.86,74266.3,0.0,-0.73706,0.00012,23.91085]
[1776278481104,35.87,74270.18,0.0,-0.73657,0.00012,23.93526]
[1776278487145,35.87,74270.63,0.0,-0.73648,0.00012,23.93949]
[1776278490104,35.87,74271.58,0.0,-0.73635,0.00012,23.94574]
[1776278490165,35.87,74271.58,0.0,-0.73635,0.00012,23.94574]
[1776278490167,35.87,74271.76,0.0,-0.73632,0.00012,23.94706]
[1776278491087,35.87,74271.76,0.0,-0.73632,0.00012,23.94706]
[1776278491173,35.87,74271.76,0.0,-0.73632,0.00012,23.94706]
[1776278496209,35.88,74272.85,0.0,-0.73618,0.00012,23.95175]
[1776278498869,35.88,74272.57,0.0,-0.73621,0.00012,23.95029]
[1776278498914,35.88,74272.57,0.0,-0.73621,0.00012,23.95029]
[1776278498970,35.88,74272.12,0.0,-0.73625,0.00012,23.94805]
[1776278499871,35.88,74272.12,0.0,-0.73625,0.00012,23.94805]
[1776278499923,35.88,74272.12,0.0,-0.73625,0.00012,23.94805]
[1776278505272,35.89,74272.31,0.0,-0.7362,0.00012,23.95071]
[1776278512321,35.89,74272.05,0.0,-0.73619,0.00012,23.95093]
[1776278516204,35.9,74269.93,0.0,-0.73644,0.00012,23.93884]
[1776278516422,35.9,74269.93,0.0,-0.73644,0.00012,23.93884]
[1776278517418,35.9,74271.32,0.0,-0.73626,0.00012,23.94756]
[1776278517518,35.9,74271.72,0.0,-0.7362,0.00012,23.95025]
[1776278523398,35.9,74263.27,0.0,-0.73722,0.00012,23.90039]
[1776278524405,35.9,74251.16,0.0,-0.73872,0.00012,23.82641]
[1776278525792,35.9,74251.16,0.0,-0.73872,0.00012,23.82641]
[1776278525916,35.9,74251.16,0.0,-0.73872,0.00012,23.82641]
[1776278526016,35.9,74249.22,0.0,-0.73896,0.00012,23.81449]
[1776278529440,35.9,74254.73,0.0,-0.73828,0.00012,23.84804]
[1776278530171,35.9,74254.73,0.0,-0.73828,0.00012,23.84804]
[1776278530414,35.9,74254.73,0.0,-0.73828,0.00012,23.84804]
[1776278530447,35.9,74255.94,0.0,-0.73813,0.00012,23.85537]
[1776278531226,35.9,74255.94,0.0,-0.73813,0.00012,23.85537]
[1776278531415,35.9,74255.94,0.0,-0.73813,0.00012,23.85537]
[1776278532461,35.9,74263.25,0.0,-0.73723,0.00012,23.8998]
[1776278534627,35.9,74265.64,0.0,-0.73694,0.00012,23.91424]
[1776278534666,35.9,74265.64,0.0,-0.73694,0.00012,23.91424]
[1776278534767,35.9,74265.48,0.0,-0.73696,0.00012,23.91304]
[1776278540517,35.9,74265.15,0.0,-0.73702,0.00012,23.9104]
[1776278542892,35.9,74265.15,0.0,-0.73702,0.00012,23.9104]
[1776278542915,35.9,74265.15,0.0,-0.73702,0.00012,23.9104]
[1776278548573,35.89,74271.85,0.0,-0.73621,0.00012,23.94989]
[1776278550805,35.89,74273.0,0.0,-0.73607,0.00012,23.9567]
[1776278550921,35.89,74273.0,0.0,-0.73607,0.00012,23.9567]
[1776278554615,35.89,74283.05,0.0,-0.73484,0.00012,24.01458]
[1776278555335,35.89,74283.05,0.0,-0.73484,0.00012,24.01458]
[1776278555414,35.89,74283.05,0.0,-0.73484,0.00012,24.01458]
[1776278555622,35.89,74283.98,0.0,-0.73472,0.00012,24.02031]
[1776278558219,35.89,74279.59,0.0,-0.73526,0.00012,23.99387]
[1776278558419,35.89,74279.59,0.0,-0.73526,0.00012,23.99387]
[1776278560657,35.9,74284.79,0.0,-0.73461,0.00012,24.0257]
[1776278562045,35.9,74284.79,0.0,-0.73461,0.00012,24.0257]
[1776278562166,35.9,74285.28,0.0,-0.73454,0.00012,24.02872]
[1776278562899,35.9,74285.28,0.0,-0.73454,0.00012,24.02872]
[1776278562918,35.9,74285.28,0.0,-0.73454,0.00012,24.02872]
[1776278563001,35.9,74282.19,0.0,-0.73493,0.00012,24.01009]
[1776278568713,35.9,74281.3,0.0,-0.73503,0.00012,24.00522]
[1776278571306,35.9,74279.28,0.0,-0.73527,0.00012,23.99318]
[1776278571419,35.9,74279.28,0.0,-0.73527,0.00012,23.99318]
[1776278573642,35.9,74277.78,0.0,-0.73546,0.00012,23.98431]
[1776278573666,35.9,74277.78,0.0,-0.73546,0.00012,23.98431]
[1776278573744,35.9,74277.78,0.0,-0.73545,0.00012,23.98443]
[1776278578042,35.9,74276.58,0.0,-0.7356,0.00012,23.97739]
[1776278578175,35.9,74276.88,0.0,-0.73556,0.00012,23.97946]
[1776278581884,35.9,74280.51,0.0,-0.7351,0.00012,24.00182]
[1776278581916,35.9,74280.51,0.0,-0.7351,0.00012,24.00182]
[1776278581982,35.9,74288.66,0.0,-0.73408,0.00012,24.05119]
[1776278583514,35.9,74292.95,0.0,-0.73354,0.00012,24.07712]
[1776278583666,35.9,74292.95,0.0,-0.73354,0.00012,24.07712]
[1776278583818,35.9,74290.61,0.0,-0.73383,0.00012,24.06302]
[1776278589044,35.9,74290.96,0.0,-0.73379,0.00012,24.06526]
[1776278589166,35.9,74291.19,0.0,-0.73376,0.00012,24.06669]
[1776278592817,35.9,74294.46,0.0,-0.73334,0.00012,24.08663]
[1776278592915,35.9,74294.46,0.0,-0.73334,0.00012,24.08663]
[1776278593888,35.91,74308.8,0.0,-0.73155,0.00013,24.17309]
[1776278594895,35.91,74308.73,0.0,-0.73155,0.00013,24.17273]
[1776278595529,35.91,74308.73,0.0,-0.73155,0.00013,24.17273]
[1776278595671,35.91,74308.73,0.0,-0.73155,0.00013,24.17273]
[1776278596909,35.91,74302.48,0.0,-0.73233,0.00013,24.13535]
[1776278598893,35.91,74299.19,0.0,-0.73274,0.00012,24.11555]
[1776278598916,35.91,74299.19,0.0,-0.73274,0.00012,24.11555]
[1776278598994,35.91,74299.19,0.0,-0.73274,0.00012,24.11554]
[1776278601217,35.91,74299.19,0.0,-0.73274,0.00012,24.11554]
[1776278601420,35.91,74299.19,0.0,-0.73274,0.00012,24.11554]
[1776278601944,35.91,74299.39,0.0,-0.73272,0.00012,24.1167]
[1776278602951,35.91,74301.39,0.0,-0.73247,0.00013,24.12883]
[1776278607986,35.91,74301.27,0.0,-0.73247,0.00013,24.12857]
[1776278613021,35.91,74301.25,0.0,-0.73249,0.00013,24.12558]
[1776278613138,35.91,74301.25,0.0,-0.73249,0.00013,24.12558]
[1776278613164,35.91,74301.25,0.0,-0.73249,0.00013,24.12558]
[1776278615035,35.91,74301.0,0.0,-0.73251,0.00013,24.12425]
[1776278615128,35.91,74301.0,0.0,-0.73251,0.00013,24.12425]
[1776278615167,35.91,74301.0,0.0,-0.73251,0.00013,24.12425]
[1776278616042,35.91,74300.25,0.0,-0.73261,0.00012,24.11983]
[1776278621098,35.91,74299.98,0.0,-0.73263,0.00012,24.11865]
[1776278622971,35.91,74299.5,0.0,-0.73269,0.00012,24.11585]
[1776278623112,35.91,74297.4,0.0,-0.73295,0.00012,24.10331]
[1776278623167,35.91,74297.4,0.0,-0.73295,0.00012,24.10331]
[1776278625415,35.91,74297.4,0.0,-0.73295,0.00012,24.10331]
[1776278625470,35.91,74297.4,0.0,-0.73294,0.00012,24.10351]
[1776278629061,35.91,74297.44,0.0,-0.73294,0.00012,24.10385]
[1776278629166,35.92,74297.84,0.0,-0.73288,0.00012,24.10654]
[1776278629267,35.92,74298.83,0.0,-0.73276,0.00012,24.1125]
[1776278635589,35.92,74300.85,0.0,-0.7325,0.00013,24.12503]
[1776278636269,35.92,74300.85,0.0,-0.73249,0.00012,24.12517]
[1776278636341,35.92,74307.99,0.0,-0.7316,0.00013,24.16802]
[1776278638217,35.92,74316.59,0.0,-0.73052,0.00013,24.21953]
[1776278639812,35.92,74316.59,0.0,-0.73052,0.00013,24.21953]
[1776278640022,35.92,74316.59,0.0,-0.73052,0.00013,24.21953]
[1776278640120,35.92,74318.58,0.0,-0.73027,0.00013,24.23138]
[1776278640850,35.92,74318.58,0.0,-0.73027,0.00013,24.23138]
[1776278642245,35.92,74330.8,0.0,-0.72874,0.00013,24.30413]
[1776278645531,35.92,74331.58,0.0,-0.72864,0.00013,24.30857]
[1776278645669,35.92,74331.58,0.0,-0.72864,0.00013,24.30857]
[1776278646221,35.92,74331.58,0.0,-0.72865,0.00013,24.30847]
[1776278646414,35.92,74331.58,0.0,-0.72865,0.00013,24.30847]
[1776278646515,35.92,74331.61,0.0,-0.72865,0.00013,24.30855]
[1776278652314,35.91,74331.72,0.0,-0.72864,0.00013,24.30865]
[1776278655921,35.91,74332.51,0.0,-0.72855,0.00013,24.31317]
[1776278656165,35.91,74331.74,0.0,-0.72865,0.00013,24.30842]
[1776278661378,35.91,74331.74,0.0,-0.72866,0.00013,24.30803]
[1776278663394,35.91,74326.82,0.0,-0.72928,0.00013,24.27861]
[1776278665318,35.91,74328.83,0.0,-0.72903,0.00013,24.29054]
[1776278665428,35.91,74328.83,0.0,-0.72903,0.00013,24.29054]
[1776278665594,35.91,74328.83,0.0,-0.72903,0.00013,24.29054]
[1776278665667,35.91,74328.83,0.0,-0.72903,0.00013,24.29054]
[1776278665696,35.91,74328.26,0.0,-0.7291,0.00013,24.28709]
[1776278670322,35.91,74329.53,0.0,-0.72895,0.00013,24.29445]
[1776278670418,35.91,74329.53,0.0,-0.72895,0.00013,24.29445]
[1776278673552,35.91,74330.41,0.0,-0.72886,0.00013,24.29621]
[1776278673671,35.91,74330.41,0.0,-0.72886,0.00013,24.29621]
[1776278679504,35.91,74330.56,0.0,-0.72885,0.00013,24.29673]
[1776278684541,35.91,74329.17,0.0,-0.72903,0.00013,24.28829]
[1776278684667,35.91,74329.17,0.0,-0.72903,0.00013,24.28829]
[1776278684709,35.91,74329.17,0.0,-0.72903,0.00013,24.28829]
[1776278684915,35.91,74329.17,0.0,-0.72903,0.00013,24.28829]
[1776278684921,35.91,74328.74,0.0,-0.72908,0.00013,24.28566]
[1776278686118,35.91,74328.74,0.0,-0.72908,0.00013,24.28566]
[1776278686175,35.91,74328.74,0.0,-0.72908,0.00013,24.28566]
[1776278687335,35.91,74325.43,0.0,-0.7295,0.00013,24.26591]
[1776278687420,35.91,74325.43,0.0,-0.7295,0.00013,24.26591]
[1776278692594,35.91,74328.61,0.0,-0.7291,0.00013,24.28474]
[1776278693417,35.91,74328.61,0.0,-0.7291,0.00013,24.28474]
[1776278693667,35.91,74328.61,0.0,-0.7291,0.00013,24.28474]
[1776278693691,35.91,74328.61,0.0,-0.7291,0.00013,24.28474]
[1776278693914,35.91,74328.61,0.0,-0.7291,0.00013,24.28474]
[1776278694015,35.91,74328.61,0.0,-0.7291,0.00013,24.28469]
[1776278699644,35.9,74328.71,0.0,-0.72909,0.00013,24.28516]
[1776278700484,35.9,74328.71,0.0,-0.72909,0.00013,24.28516]
[1776278700673,35.9,74328.71,0.0,-0.72909,0.00013,24.28516]
[1776278702650,35.9,74332.5,0.0,-0.72862,0.00013,24.30767]
[1776278702667,35.9,74332.5,0.0,-0.72862,0.00013,24.30767]
[1776278710874,35.9,74330.94,0.0,-0.72882,0.00013,24.2982]
[1776278710924,35.9,74330.94,0.0,-0.72882,0.00013,24.2982]
[1776278711186,35.9,74330.94,0.0,-0.72882,0.00013,24.2982]
[1776278711415,35.9,74331.9,0.0,-0.7287,0.00013,24.30381]
[1776278711734,35.9,74331.78,0.0,-0.72872,0.00013,24.30309]
[1776278713747,35.9,74346.07,0.0,-0.72692,0.00013,24.38782]
[1776278714979,35.9,74346.07,0.0,-0.72692,0.00013,24.38782]
[1776278715171,35.9,74346.07,0.0,-0.72692,0.00013,24.38782]
[1776278715031,35.9,74348.87,0.0,-0.72657,0.00013,24.40421]
[1776278719353,35.9,74349.51,0.0,-0.72649,0.00013,24.40773]
[1776278719414,35.9,74349.51,0.0,-0.72649,0.00013,24.40773]
[1776278722811,35.9,74356.44,0.0,-0.72563,0.00013,24.44796]
[1776278726229,35.9,74358.07,0.0,-0.72543,0.00013,24.45707]
[1776278726417,35.9,74357.96,0.0,-0.72545,0.00013,24.45624]
[1776278729368,35.89,74359.8,0.0,-0.72523,0.00013,24.46651]
[1776278729419,35.89,74359.8,0.0,-0.72523,0.00013,24.46651]
[1776278729860,35.89,74360.41,0.0,-0.72516,0.00013,24.46989]
[1776278730244,35.89,74360.41,0.0,-0.72516,0.00013,24.46989]
[1776278730418,35.89,74360.41,0.0,-0.72516,0.00013,24.46989]
[1776278733666,35.89,74361.82,0.0,-0.72502,0.00013,24.47428]
[1776278733918,35.89,74361.82,0.0,-0.72502,0.00013,24.47428]
[1776278737081,35.89,74362.14,0.0,-0.72499,0.00013,24.47572]
[1776278737182,35.89,74362.14,0.0,-0.72499,0.00013,24.47572]
[1776278737260,35.89,74362.33,0.0,-0.72497,0.00013,24.4764]
[1776278737415,35.89,74362.33,0.0,-0.72497,0.00013,24.4764]
[1776278737916,35.89,74361.8,0.0,-0.72504,0.00013,24.47306]
[1776278742951,35.88,74360.2,0.0,-0.72527,0.00013,24.46255]
[1776278743547,35.88,74360.2,0.0,-0.72527,0.00013,24.46255]
[1776278743673,35.88,74360.2,0.0,-0.72527,0.00013,24.46255]
[1776278749999,35.88,74360.78,0.0,-0.72523,0.00013,24.46455]
[1776278753339,35.87,74360.08,0.0,-0.72533,0.00013,24.45983]
[1776278753421,35.87,74360.08,0.0,-0.72533,0.00013,24.45983]
[1776278753612,35.87,74360.08,0.0,-0.72533,0.00013,24.45983]
[1776278753687,35.87,74360.08,0.0,-0.72533,0.00013,24.45983]
[1776278753897,35.87,74360.08,0.0,-0.72533,0.00013,24.45983]
[1776278753915,35.87,74360.08,0.0,-0.72533,0.00013,24.45983]
[1776278754028,35.87,74354.64,0.0,-0.72603,0.00013,24.42754]
[1776278754515,35.87,74354.64,0.0,-0.72603,0.00013,24.42754]
[1776278754671,35.87,74354.64,0.0,-0.72603,0.00013,24.42754]
[1776278754843,35.87,74354.64,0.0,-0.72603,0.00013,24.42754]
[1776278754919,35.87,74354.64,0.0,-0.72603,0.00013,24.42754]
[1776278755035,35.87,74348.17,0.0,-0.72685,0.00013,24.38911]
[1776278756531,35.87,74343.62,0.0,-0.72743,0.00013,24.36202]
[1776278756671,35.87,74343.62,0.0,-0.72743,0.00013,24.36202]
[1776278756916,35.87,74343.62,0.0,-0.72743,0.00013,24.36202]
[1776278757049,35.87,74343.51,0.0,-0.72744,0.00013,24.36126]
[1776278759120,35.87,74341.05,0.0,-0.72775,0.00013,24.34657]
[1776278759167,35.87,74341.05,0.0,-0.72775,0.00013,24.34657]
[1776278760070,35.87,74330.18,0.0,-0.72913,0.00013,24.28174]
[1776278761077,35.87,74329.12,0.0,-0.72926,0.00013,24.2754]
[1776278761458,35.87,74329.12,0.0,-0.72926,0.00013,24.2754]
[1776278761745,35.87,74329.12,0.0,-0.72926,0.00013,24.2754]
[1776278763096,35.87,74312.64,0.0,-0.73133,0.00013,24.17684]
[1776278764103,35.87,74310.98,0.0,-0.73154,0.00013,24.16696]
[1776278768130,35.87,74305.7,0.0,-0.73219,0.00013,24.13563]
[1776278770145,35.87,74300.57,0.0,-0.73283,0.00013,24.10502]
[1776278770478,35.87,74300.57,0.0,-0.73283,0.00013,24.10502]
[1776278770665,35.87,74300.57,0.0,-0.73283,0.00013,24.10502]
[1776278772781,35.87,74306.4,0.0,-0.7321,0.00013,24.1401]
[1776278773083,35.87,74306.4,0.0,-0.7321,0.00013,24.1401]
[1776278773173,35.87,74306.4,0.0,-0.7321,0.00013,24.1401]
[1776278775051,35.87,74306.97,0.0,-0.73203,0.00013,24.14347]
[1776278775171,35.87,74306.97,0.0,-0.73203,0.00013,24.14347]
[1776278775180,35.87,74306.02,0.0,-0.73215,0.00013,24.13773]
[1776278781223,35.87,74306.65,0.0,-0.73207,0.00013,24.14136]
[1776278783882,35.87,74307.65,0.0,-0.73194,0.00013,24.14755]
[1776278783926,35.87,74307.65,0.0,-0.73194,0.00013,24.14755]
[1776278789280,35.88,74310.08,0.0,-0.73163,0.00013,24.16258]
[1776278794219,35.88,74310.08,0.0,-0.73163,0.00013,24.16258]
[1776278794422,35.88,74310.33,0.0,-0.73161,0.00013,24.16109]
[1776278794441,35.88,74310.33,0.0,-0.73161,0.00013,24.16109]
[1776278794672,35.88,74310.33,0.0,-0.73161,0.00013,24.16109]
[1776278794704,35.88,74310.08,0.0,-0.73164,0.00013,24.15959]
[1776278799272,35.88,74313.85,0.0,-0.73117,0.00013,24.1824]
[1776278799423,35.88,74314.17,0.0,-0.73113,0.00013,24.18436]
[1776278805394,35.88,74315.04,0.0,-0.73101,0.00013,24.1899]
[1776278807408,35.88,74327.13,0.0,-0.72949,0.00013,24.26222]
[1776278809093,35.88,74327.13,0.0,-0.72949,0.00013,24.26222]
[1776278809175,35.88,74327.13,0.0,-0.72949,0.00013,24.26222]
[1776278809198,35.88,74329.04,0.0,-0.72925,0.00013,24.27359]
[1776278809423,35.88,74334.1,0.0,-0.72861,0.00013,24.30372]
[1776278811437,35.88,74350.5,0.0,-0.72654,0.00013,24.40087]
[1776278812444,35.88,74350.22,0.0,-0.72658,0.00013,24.39906]
[1776278816043,35.88,74349.41,0.0,-0.72669,0.00013,24.39395]
[1776278816177,35.88,74349.41,0.0,-0.72669,0.00013,24.39395]
[1776278818464,35.88,74349.26,0.0,-0.72672,0.00013,24.39276]
[1776278818665,35.88,74349.26,0.0,-0.72672,0.00013,24.39276]
[1776278818767,35.87,74349.19,0.0,-0.72673,0.00013,24.39205]
[1776278820500,35.87,74344.09,0.0,-0.72739,0.00013,24.36154]
[1776278823220,35.87,74344.09,0.0,-0.72739,0.00013,24.36154]
[1776278823423,35.87,74344.83,0.0,-0.7273,0.00013,24.36555]
[1776278828556,35.87,74345.12,0.0,-0.72728,0.00013,24.36664]
[1776278829395,35.87,74345.12,0.0,-0.72728,0.00013,24.36664]
[1776278829419,35.87,74345.12,0.0,-0.72728,0.00013,24.36664]
[1776278829562,35.87,74345.18,0.0,-0.72727,0.00013,24.36687]
[1776278832603,35.87,74345.24,0.0,-0.72727,0.00013,24.36697]
[1776278832667,35.87,74345.24,0.0,-0.72727,0.00013,24.36697]
[1776278838919,35.86,74346.45,0.0,-0.72714,0.00013,24.37331]
[1776278839168,35.86,74346.45,0.0,-0.72714,0.00013,24.37331]
[1776278839187,35.86,74346.45,0.0,-0.72714,0.00013,24.37331]
[1776278839228,35.86,74345.85,0.0,-0.72722,0.00013,24.3695]
[1776278839415,35.86,74345.85,0.0,-0.72722,0.00013,24.3695]
[1776278844667,35.86,74347.34,0.0,-0.72704,0.00013,24.37773]
[1776278854737,35.86,74347.44,0.0,-0.72708,0.00013,24.37385]
[1776278856423,35.86,74348.15,0.0,-0.72699,0.00013,24.37795]
[1776278856672,35.86,74348.15,0.0,-0.72699,0.00013,24.37795]
[1776278861787,35.85,74346.16,0.0,-0.72726,0.00013,24.36546]
[1776278864556,35.85,74348.18,0.0,-0.72701,0.00013,24.37722]
[1776278864675,35.85,74348.18,0.0,-0.72701,0.00013,24.37722]
[1776278867879,35.85,74347.57,0.0,-0.72709,0.00013,24.37327]
[1776278867914,35.85,74347.57,0.0,-0.72709,0.00013,24.37327]
[1776278867980,35.85,74347.18,0.0,-0.72715,0.00013,24.37085]
[1776278870899,35.85,74349.07,0.0,-0.72691,0.00013,24.38183]
[1776278870920,35.85,74349.07,0.0,-0.72691,0.00013,24.38183]
[1776278876146,35.85,74348.61,0.0,-0.72698,0.00013,24.37849]
[1776278876171,35.85,74348.61,0.0,-0.72698,0.00013,24.37849]
[1776278878105,35.85,74345.2,0.0,-0.72742,0.00013,24.35801]
[1776278878167,35.85,74345.2,0.0,-0.72742,0.00013,24.35801]
[1776278878206,35.85,74345.55,0.0,-0.72738,0.00013,24.35986]
[1776278881932,35.84,74354.85,0.0,-0.72621,0.00013,24.41461]
[1776278882526,35.84,74354.85,0.0,-0.72621,0.00013,24.41461]
[1776278882669,35.84,74354.85,0.0,-0.72621,0.00013,24.41461]
[1776278886106,35.84,74354.68,0.0,-0.72624,0.00013,24.41318]
[1776278886166,35.84,74354.68,0.0,-0.72624,0.00013,24.41318]
[1776278886199,35.84,74355.53,0.0,-0.72614,0.00013,24.41791]
[1776278890873,35.84,74356.75,0.0,-0.72599,0.00013,24.42482]
[1776278890924,35.84,74356.75,0.0,-0.72599,0.00013,24.42482]
[1776278895011,35.84,74356.28,0.0,-0.72607,0.00013,24.42122]
[1776278895165,35.84,74356.28,0.0,-0.72607,0.00013,24.42122]
[1776278895265,35.84,74356.74,0.0,-0.72602,0.00013,24.42362]
[1776278897111,35.84,74356.78,0.0,-0.72602,0.00013,24.42369]
[1776278897165,35.84,74356.78,0.0,-0.72602,0.00013,24.42369]
[1776278903079,35.83,74352.04,0.0,-0.72664,0.00013,24.39458]
[1776278903930,35.83,74352.04,0.0,-0.72664,0.00013,24.39458]
[1776278904168,35.83,74352.04,0.0,-0.72664,0.00013,24.39458]
[1776278906020,35.83,74352.46,0.0,-0.7266,0.00013,24.39677]
[1776278906171,35.83,74352.46,0.0,-0.7266,0.00013,24.39677]
[1776278906269,35.83,74352.54,0.0,-0.72659,0.00013,24.39709]
[1776278909006,35.83,74351.68,0.0,-0.72671,0.00013,24.39169]
[1776278909175,35.83,74351.68,0.0,-0.72671,0.00013,24.39169]
[1776278915163,35.82,74353.52,0.0,-0.72652,0.00013,24.39813]
[1776278919340,35.82,74354.05,0.0,-0.72647,0.00013,24.40078]
[1776278919415,35.82,74354.05,0.0,-0.72647,0.00013,24.40078]
[1776278920197,35.82,74350.95,0.0,-0.72687,0.00013,24.38209]
[1776278921753,35.82,74351.06,0.0,-0.72685,0.00013,24.38259]
[1776278921916,35.82,74351.06,0.0,-0.72685,0.00013,24.38259]
[1776278922212,35.82,74351.24,0.0,-0.72684,0.00013,24.38351]
[1776278927247,35.82,74351.58,0.0,-0.72681,0.00013,24.38473]
[1776278929261,35.82,74352.58,0.0,-0.72669,0.00013,24.39033]
[1776278932281,35.81,74355.07,0.0,-0.72639,0.00013,24.40456]
[1776278932978,35.81,74355.07,0.0,-0.72639,0.00013,24.40456]
[1776278933165,35.81,74355.07,0.0,-0.72639,0.00013,24.40456]
[1776278933237,35.81,74355.07,0.0,-0.72639,0.00013,24.40438]
[1776278934296,35.81,74352.28,0.0,-0.72675,0.00013,24.38766]
[1776278938324,35.81,74349.2,0.0,-0.72715,0.00013,24.36874]
[1776278942997,35.81,74348.33,0.0,-0.72728,0.00013,24.36304]
[1776278943168,35.81,74348.33,0.0,-0.72728,0.00013,24.36304]
[1776278943359,35.81,74351.79,0.0,-0.72684,0.00013,24.38345]
[1776278945365,35.81,74352.82,0.0,-0.72671,0.00013,24.38942]
[1776278945423,35.81,74352.82,0.0,-0.72671,0.00013,24.38942]
[1776278945383,35.81,74352.82,0.0,-0.72672,0.00013,24.38927]
[1776278951415,35.8,74353.89,0.0,-0.7266,0.00013,24.39468]
[1776278955443,35.8,74356.86,0.0,-0.72624,0.00013,24.41164]
[1776278956916,35.8,74356.89,0.0,-0.72624,0.00013,24.41164]
[1776278957456,35.8,74357.1,0.0,-0.72622,0.00013,24.41271]
[1776278959466,35.8,74355.74,0.0,-0.72639,0.00013,24.40447]
[1776278959471,35.8,74356.31,0.0,-0.72633,0.00013,24.40768]
[1776278959668,35.8,74356.31,0.0,-0.72633,0.00013,24.40768]
[1776278960143,35.8,74356.31,0.0,-0.72633,0.00013,24.40768]
[1776278960168,35.8,74356.31,0.0,-0.72633,0.00013,24.40768]
[1776278963499,35.8,74364.98,0.0,-0.72524,0.00013,24.45827]
[1776278965487,35.79,74365.45,0.0,-0.72519,0.00013,24.46082]
[1776278965609,35.79,74365.45,0.0,-0.72519,0.00013,24.46082]
[1776278965666,35.79,74365.45,0.0,-0.72519,0.00013,24.46082]
[1776278965687,35.79,74365.92,0.0,-0.72513,0.00013,24.46338]
[1776278968534,35.79,74358.28,0.0,-0.72612,0.00013,24.41757]
[1776278970301,35.79,74358.28,0.0,-0.72612,0.00013,24.41757]
[1776278970417,35.79,74358.28,0.0,-0.72612,0.00013,24.41757]
[1776278970400,35.79,74357.0,0.0,-0.72629,0.00013,24.40965]
[1776278975920,35.79,74355.77,0.0,-0.72648,0.00013,24.39841]
[1776278975962,35.79,74355.77,0.0,-0.72648,0.00013,24.39841]
[1776278976174,35.79,74355.77,0.0,-0.72648,0.00013,24.39841]
[1776278976274,35.79,74355.45,0.0,-0.72653,0.00013,24.39621]
[1776278980787,35.78,74355.6,0.0,-0.72652,0.00013,24.39664]
[1776278980923,35.78,74355.6,0.0,-0.72652,0.00013,24.39664]
[1776278985027,35.78,74359.21,0.0,-0.72607,0.00013,24.4174]
[1776278985171,35.78,74359.21,0.0,-0.72607,0.00013,24.4174]
[1776278985257,35.78,74358.63,0.0,-0.72615,0.00013,24.41361]
[1776278992359,35.78,74358.95,0.0,-0.72613,0.00013,24.41496]
[1776278992401,35.78,74358.95,0.0,-0.72613,0.00013,24.41496]
[1776278992417,35.78,74358.95,0.0,-0.72613,0.00013,24.41496]
[1776278992460,35.78,74359.83,0.0,-0.72603,0.00013,24.41944]
[1776278998800,35.77,74359.68,0.0,-0.72608,0.00013,24.41743]
[1776279000814,35.77,74367.65,0.0,-0.72507,0.00013,24.46418]
[1776279002828,35.77,74375.91,0.0,-0.72403,0.00013,24.51241]
[1776279003884,35.77,74375.91,0.0,-0.72403,0.00013,24.51241]
[1776279003929,35.77,74375.91,0.0,-0.72403,0.00013,24.51241]
[1776279003952,35.77,74375.91,0.0,-0.72403,0.00013,24.51241]
[1776279004171,35.77,74375.91,0.0,-0.72403,0.00013,24.51241]
[1776279004238,35.77,74375.66,0.0,-0.72408,0.00013,24.51041]
[1776279007160,35.76,74375.43,0.0,-0.72411,0.00013,24.50879]
[1776279007169,35.76,74375.43,0.0,-0.72411,0.00013,24.50879]
[1776279012057,35.76,74374.76,0.0,-0.72423,0.00013,24.50356]
[1776279012177,35.76,74374.76,0.0,-0.72423,0.00013,24.50356]
[1776279012274,35.76,74373.62,0.0,-0.72438,0.00013,24.49637]
[1776279018307,35.75,74376.62,0.0,-0.72402,0.00013,24.51307]
[1776279018423,35.75,74376.62,0.0,-0.72402,0.00013,24.51307]
[1776279021547,35.75,74380.31,0.0,-0.72357,0.00013,24.53382]
[1776279021668,35.75,74380.31,0.0,-0.72357,0.00013,24.53382]
[1776279021803,35.75,74380.31,0.0,-0.72357,0.00013,24.53382]
[1776279021916,35.75,74380.31,0.0,-0.72357,0.00013,24.53382]
[1776279021963,35.75,74380.89,0.0,-0.7235,0.00013,24.53698]
[1776279022970,35.75,74390.48,0.0,-0.72229,0.00013,24.59303]
[1776279024522,35.75,74390.48,0.0,-0.72229,0.00013,24.59303]
[1776279024581,35.75,74390.04,0.0,-0.72234,0.00013,24.59053]
[1776279024671,35.75,74390.04,0.0,-0.72234,0.00013,24.59053]
[1776279024984,35.75,74392.8,0.0,-0.72199,0.00013,24.60677]
[1776279028600,35.75,74395.0,0.0,-0.7217,0.00013,24.61979]
[1776279028668,35.75,74395.0,0.0,-0.7217,0.00013,24.61979]
[1776279028807,35.75,74395.0,0.0,-0.7217,0.00013,24.61979]
[1776279028925,35.75,74395.0,0.0,-0.7217,0.00013,24.61979]
[1776279029012,35.75,74393.81,0.0,-0.72185,0.00013,24.61287]
[1776279032076,35.75,74401.66,0.0,-0.72086,0.00013,24.6556]
[1776279033652,35.75,74402.51,0.0,-0.72075,0.00013,24.66059]
[1776279033673,35.75,74402.51,0.0,-0.72075,0.00013,24.66059]
[1776279033836,35.75,74402.51,0.0,-0.72075,0.00013,24.66059]
[1776279033921,35.75,74402.51,0.0,-0.72075,0.00013,24.66059]
[1776279034085,35.75,74401.59,0.0,-0.72087,0.00013,24.65523]
[1776279037373,35.75,74405.46,0.0,-0.72038,0.00013,24.6778]
[1776279037418,35.75,74405.46,0.0,-0.72038,0.00013,24.6778]
[1776279043148,35.75,74404.79,0.0,-0.72046,0.00013,24.67385]
[1776279047175,35.75,74396.2,0.0,-0.72156,0.00013,24.62371]
[1776279049190,35.75,74388.88,0.0,-0.7225,0.00013,24.58092]
[1776279051204,35.75,74381.92,0.0,-0.72338,0.00013,24.54022]
[1776279051689,35.75,74381.92,0.0,-0.72338,0.00013,24.54022]
[1776279051915,35.75,74381.92,0.0,-0.72338,0.00013,24.54022]
[1776279052460,35.75,74381.92,0.0,-0.72338,0.00013,24.54022]
[1776279052506,35.75,74380.89,0.0,-0.72351,0.00013,24.53439]
[1776279052676,35.75,74380.89,0.0,-0.72351,0.00013,24.53439]
[1776279055653,35.75,74381.43,0.0,-0.72343,0.00013,24.53797]
[1776279055666,35.75,74381.43,0.0,-0.72343,0.00013,24.53797]
[1776279058253,35.75,74375.93,0.0,-0.72413,0.00013,24.50559]
[1776279058641,35.75,74375.93,0.0,-0.72413,0.00013,24.50559]
[1776279058681,35.75,74375.93,0.0,-0.72413,0.00013,24.50559]
[1776279059192,35.75,74375.93,0.0,-0.72413,0.00013,24.50559]
[1776279059420,35.75,74375.93,0.0,-0.72413,0.00013,24.50559]
[1776279059485,35.75,74375.35,0.0,-0.72421,0.00013,24.50194]
[1776279062281,35.75,74386.19,0.0,-0.72284,0.00013,24.56525]
[1776279063288,35.75,74394.87,0.0,-0.72173,0.00013,24.61598]
[1776279064203,35.75,74394.87,0.0,-0.72173,0.00013,24.61598]
[1776279064416,35.75,74394.87,0.0,-0.72173,0.00013,24.61598]
[1776279064516,35.75,74395.15,0.0,-0.7217,0.00013,24.61766]
[1776279066317,35.75,74403.78,0.0,-0.72059,0.00013,24.6681]
[1776279068289,35.75,74405.43,0.0,-0.72036,0.00013,24.67828]
[1776279068425,35.75,74405.43,0.0,-0.72036,0.00013,24.67828]
[1776279070344,35.76,74411.01,0.0,-0.71963,0.00013,24.71146]
[1776279071323,35.76,74411.01,0.0,-0.71963,0.00013,24.71146]
[1776279071420,35.76,74411.01,0.0,-0.71963,0.00013,24.71146]
[1776279073663,35.76,74407.03,0.0,-0.72013,0.00013,24.68896]
[1776279073922,35.76,74407.03,0.0,-0.72013,0.00013,24.68896]
[1776279074371,35.76,74402.45,0.0,-0.72071,0.00013,24.66251]
[1776279075142,35.76,74402.45,0.0,-0.72071,0.00013,24.66251]
[1776279075176,35.76,74402.45,0.0,-0.72071,0.00013,24.66251]
[1776279075251,35.76,74402.45,0.0,-0.72071,0.00013,24.66251]
[1776279075421,35.76,74402.45,0.0,-0.72071,0.00013,24.66251]
[1776279078331,35.76,74404.72,0.0,-0.7204,0.00013,24.67649]
[1776279078421,35.76,74404.72,0.0,-0.7204,0.00013,24.67649]
[1776279080416,35.76,74403.1,0.0,-0.7206,0.00013,24.66754]
[1776279080479,35.76,74398.02,0.0,-0.72125,0.00013,24.63789]
[1776279080671,35.76,74398.02,0.0,-0.72125,0.00013,24.63789]
[1776279081421,35.76,74393.12,0.0,-0.72187,0.00013,24.60927]
[1776279082930,35.76,74389.67,0.0,-0.72231,0.00013,24.58911]
[1776279083172,35.76,74389.67,0.0,-0.72231,0.00013,24.58911]
[1776279083852,35.77,74389.37,0.0,-0.72235,0.00013,24.58741]
[1776279083918,35.77,74389.37,0.0,-0.72235,0.00013,24.58741]
[1776279087791,35.77,74393.58,0.0,-0.72181,0.00013,24.61227]
[1776279087924,35.77,74393.58,0.0,-0.72181,0.00013,24.61227]
[1776279088889,35.77,74394.25,0.0,-0.72172,0.00013,24.61622]
[1776279088917,35.77,74394.25,0.0,-0.72172,0.00013,24.61622]
[1776279089477,35.77,74394.5,0.0,-0.72169,0.00013,24.61772]
[1776279089682,35.77,74394.5,0.0,-0.72169,0.00013,24.61772]
[1776279089918,35.77,74394.5,0.0,-0.72169,0.00013,24.61772]
[1776279095455,35.77,74398.56,0.0,-0.72119,0.00013,24.63828]
[1776279095557,35.77,74399.83,0.0,-0.72102,0.00013,24.6457]
[1776279095673,35.77,74399.83,0.0,-0.72102,0.00013,24.6457]
[1776279096041,35.77,74399.83,0.0,-0.72102,0.00013,24.6457]
[1776279096175,35.77,74399.83,0.0,-0.72102,0.00013,24.6457]
[1776279096526,35.77,74401.47,0.0,-0.72081,0.00013,24.65527]
[1776279097106,35.77,74401.47,0.0,-0.72081,0.00013,24.65527]
[1776279097166,35.77,74401.47,0.0,-0.72081,0.00013,24.65527]
[1776279102567,35.77,74405.76,0.0,-0.72023,0.00013,24.68171]
[1776279107626,35.78,74405.83,0.0,-0.7202,0.00013,24.68306]
[1776279107672,35.78,74406.6,0.0,-0.7201,0.00013,24.68777]
[1776279108245,35.78,74406.6,0.0,-0.7201,0.00013,24.68777]
[1776279108421,35.78,74406.6,0.0,-0.7201,0.00013,24.68777]
[1776279108610,35.78,74407.77,0.0,-0.71994,0.00013,24.69481]
[1776279113645,35.78,74406.3,0.0,-0.7201,0.00013,24.68739]
[1776279114711,35.78,74406.3,0.0,-0.7201,0.00013,24.68739]
[1776279114916,35.78,74406.3,0.0,-0.7201,0.00013,24.68739]
[1776279115225,35.78,74406.3,0.0,-0.7201,0.00013,24.68739]
[1776279115428,35.78,74406.3,0.0,-0.7201,0.00013,24.68739]
[1776279115482,35.78,74404.21,0.0,-0.72036,0.00013,24.67572]
[1776279117672,35.79,74396.97,0.0,-0.72127,0.00013,24.63404]
[1776279120323,35.79,74396.36,0.0,-0.72134,0.00013,24.63077]
[1776279120419,35.79,74396.36,0.0,-0.72134,0.00013,24.63077]
[1776279120516,35.79,74394.93,0.0,-0.72153,0.00013,24.62247]
[1776279121001,35.79,74394.93,0.0,-0.72153,0.00013,24.62247]
[1776279121176,35.79,74394.93,0.0,-0.72153,0.00013,24.62247]
[1776279123325,35.79,74394.29,0.0,-0.72161,0.00013,24.61877]
[1776279123455,35.79,74394.13,0.0,-0.72163,0.00013,24.6179]
[1776279127448,35.79,74391.98,0.0,-0.7219,0.00013,24.60541]
[1776279127547,35.79,74382.72,0.0,-0.72308,0.00013,24.5513]
[1776279128254,35.79,74382.72,0.0,-0.72308,0.00013,24.5513]
[1776279128355,35.79,74382.33,0.0,-0.72313,0.00013,24.54911]
[1776279130764,35.79,74377.89,0.0,-0.72369,0.00013,24.52322]
[1776279132413,35.79,74377.89,0.0,-0.72369,0.00013,24.52322]
[1776279132512,35.79,74378.22,0.0,-0.72364,0.00013,24.52539]
[1776279137815,35.79,74384.23,0.0,-0.7229,0.00013,24.55973]
[1776279139402,35.79,74384.23,0.0,-0.7229,0.00013,24.55973]
[1776279139422,35.79,74384.23,0.0,-0.7229,0.00013,24.55973]
[1776279140710,35.79,74385.36,0.0,-0.72275,0.00013,24.56648]
[1776279140918,35.79,74385.36,0.0,-0.72275,0.00013,24.56648]
[1776279140965,35.79,74385.01,0.0,-0.72279,0.00013,24.5645]
[1776279143179,35.79,74387.71,0.0,-0.72245,0.00013,24.58039]
[1776279143421,35.79,74387.71,0.0,-0.72245,0.00013,24.58039]
[1776279148891,35.79,74388.95,0.0,-0.72228,0.00013,24.58796]
[1776279152455,35.79,74391.37,0.0,-0.72197,0.00013,24.60219]
[1776279152667,35.79,74391.37,0.0,-0.72197,0.00013,24.60219]
[1776279152511,35.79,74391.15,0.0,-0.72202,0.00013,24.59766]
[1776279153120,35.79,74391.15,0.0,-0.72202,0.00013,24.59766]
[1776279153169,35.79,74391.15,0.0,-0.72202,0.00013,24.59766]
[1776279153173,35.79,74390.4,0.0,-0.72211,0.00013,24.59327]
[1776279157338,35.79,74386.43,0.0,-0.72262,0.00013,24.57009]
[1776279157422,35.79,74386.43,0.0,-0.72262,0.00013,24.57009]
[1776279161803,35.79,74389.11,0.0,-0.72227,0.00013,24.58603]
[1776279161920,35.79,74389.11,0.0,-0.72227,0.00013,24.58603]
[1776279162294,35.79,74389.11,0.0,-0.72227,0.00013,24.58603]
[1776279162428,35.79,74389.11,0.0,-0.72227,0.00013,24.58603]
[1776279162444,35.79,74389.11,0.0,-0.72227,0.00013,24.58608]
[1776279169031,35.8,74392.55,0.0,-0.7218,0.00013,24.60727]
[1776279169942,35.8,74392.55,0.0,-0.7218,0.00013,24.60727]
[1776279170172,35.8,74392.55,0.0,-0.7218,0.00013,24.60727]
[1776279170374,35.8,74392.55,0.0,-0.7218,0.00013,24.60727]
[1776279170431,35.8,74392.55,0.0,-0.7218,0.00013,24.60727]
[1776279170475,35.8,74392.98,0.0,-0.72174,0.00013,24.61016]
[1776279174067,35.8,74387.94,0.0,-0.72237,0.00013,24.58129]
[1776279178620,35.8,74387.94,0.0,-0.72237,0.00013,24.58136]
[1776279178673,35.8,74387.94,0.0,-0.72237,0.00013,24.58136]
[1776279178674,35.8,74386.97,0.0,-0.72249,0.00013,24.57573]
[1776279179126,35.8,74386.97,0.0,-0.72249,0.00013,24.57573]
[1776279179174,35.8,74386.97,0.0,-0.72249,0.00013,24.57573]
[1776279179238,35.8,74390.66,0.0,-0.72202,0.00013,24.59732]
[1776279180109,35.8,74394.93,0.0,-0.72147,0.00013,24.62228]
[1776279185144,35.8,74395.42,0.0,-0.72139,0.00013,24.62618]
[1776279189520,35.81,74394.24,0.0,-0.72152,0.00013,24.61991]
[1776279189665,35.81,74394.24,0.0,-0.72152,0.00013,24.61991]
[1776279189619,35.81,74392.76,0.0,-0.7217,0.00013,24.61171]
[1776279190030,35.81,74392.76,0.0,-0.7217,0.00013,24.61171]
[1776279190178,35.81,74392.76,0.0,-0.7217,0.00013,24.61171]
[1776279190179,35.81,74391.7,0.0,-0.72184,0.00013,24.60551]
[1776279191187,35.81,74374.14,0.0,-0.72407,0.00013,24.50279]
[1776279192193,35.81,74368.79,0.0,-0.72475,0.00013,24.47138]
[1776279193375,35.81,74368.79,0.0,-0.72475,0.00013,24.47138]
[1776279193402,35.81,74364.39,0.0,-0.72531,0.00013,24.44534]
[1776279194395,35.81,74364.39,0.0,-0.72531,0.00013,24.44534]
[1776279196424,35.81,74368.33,0.0,-0.72482,0.00013,24.46837]
[1776279196660,35.81,74368.33,0.0,-0.72482,0.00013,24.46837]
[1776279196690,35.81,74370.75,0.0,-0.72452,0.00013,24.48217]
[1776279197039,35.81,74370.75,0.0,-0.72452,0.00013,24.48217]
[1776279197169,35.81,74370.75,0.0,-0.72452,0.00013,24.48217]
[1776279200430,35.81,74372.13,0.0,-0.72436,0.00013,24.48979]
[1776279200668,35.81,74372.13,0.0,-0.72436,0.00013,24.48979]
[1776279201255,35.8,74372.58,0.0,-0.72431,0.00013,24.49193]
[1776279204306,35.8,74373.27,0.0,-0.72423,0.00013,24.49549]
[1776279204424,35.8,74373.27,0.0,-0.72423,0.00013,24.49549]
[1776279204598,35.8,74373.27,0.0,-0.72423,0.00013,24.49549]
[1776279204676,35.8,74373.27,0.0,-0.72423,0.00013,24.49549]
[1776279206419,35.8,74373.2,0.0,-0.72426,0.00013,24.49455]
[1776279206520,35.8,74373.34,0.0,-0.72425,0.00013,24.49485]
[1776279208305,35.8,74378.54,0.0,-0.72359,0.00013,24.52517]
[1776279209627,35.8,74378.54,0.0,-0.72359,0.00013,24.52517]
[1776279209679,35.8,74378.54,0.0,-0.72359,0.00013,24.52517]
[1776279212333,35.8,74385.67,0.0,-0.72269,0.00013,24.56451]
[1776279218374,35.81,74385.3,0.0,-0.72269,0.00013,24.56403]
[1776279223630,35.81,74387.98,0.0,-0.72232,0.00013,24.5811]
[1776279223672,35.81,74387.98,0.0,-0.72232,0.00013,24.5811]
[1776279229452,35.82,74386.34,0.0,-0.72249,0.00013,24.57332]
[1776279233652,35.82,74386.27,0.0,-0.72248,0.00013,24.5737]
[1776279233668,35.82,74386.27,0.0,-0.72248,0.00013,24.5737]
[1776279239522,35.83,74386.95,0.0,-0.72235,0.00013,24.57956]
[1776279239979,35.83,74386.95,0.0,-0.72235,0.00013,24.57956]
[1776279240168,35.83,74386.95,0.0,-0.72235,0.00013,24.57956]
[1776279240425,35.83,74386.95,0.0,-0.72235,0.00013,24.57956]
[1776279240529,35.83,74387.66,0.0,-0.72225,0.00013,24.58397]
[1776279247577,35.84,74388.08,0.0,-0.72216,0.00013,24.58807]
[1776279252127,35.84,74388.09,0.0,-0.72214,0.00013,24.58908]
[1776279252167,35.84,74388.09,0.0,-0.72214,0.00013,24.58908]
[1776279261676,35.85,74387.86,0.0,-0.72211,0.00013,24.59009]
[1776279264853,35.85,74387.54,0.0,-0.72214,0.00013,24.58892]
[1776279264918,35.85,74387.54,0.0,-0.72214,0.00013,24.58892]
[1776279265644,35.85,74387.54,0.0,-0.72214,0.00013,24.58892]
[1776279265688,35.85,74387.54,0.0,-0.72214,0.00013,24.58892]
[1776279265741,35.85,74387.54,0.0,-0.72213,0.00013,24.58916]
[1776279271746,35.86,74387.24,0.0,-0.72216,0.00013,24.5855]
[1776279276780,35.86,74386.71,0.0,-0.7222,0.00013,24.58355]
[1776279281815,35.87,74385.98,0.0,-0.72226,0.00013,24.58046]
[1776279286853,35.87,74385.33,0.0,-0.72232,0.00013,24.57782]
[1776279294911,35.88,74387.66,0.0,-0.72198,0.00013,24.59315]
[1776279299946,35.88,74387.44,0.0,-0.72199,0.00013,24.59294]
[1776279305988,35.89,74382.9,0.0,-0.72253,0.00013,24.56772]
[1776279306995,35.89,74376.34,0.0,-0.72337,0.00013,24.52935]
[1776279308179,35.89,74376.34,0.0,-0.72337,0.00013,24.52935]
[1776279308428,35.89,74376.34,0.0,-0.72337,0.00013,24.52935]
[1776279314045,35.89,74375.28,0.0,-0.7235,0.00013,24.52347]
[1776279319511,35.89,74373.67,0.0,-0.7237,0.00013,24.51422]
[1776279319673,35.89,74373.67,0.0,-0.7237,0.00013,24.51422]
[1776279321941,35.89,74370.53,0.0,-0.7241,0.00013,24.49554]
[1776279322167,35.89,74370.53,0.0,-0.7241,0.00013,24.49554]
[1776279322268,35.89,74370.49,0.0,-0.72412,0.00013,24.49468]
[1776279325912,35.88,74371.18,0.0,-0.72406,0.00013,24.49781]
[1776279326172,35.88,74371.18,0.0,-0.72406,0.00013,24.49781]
[1776279329151,35.88,74376.51,0.0,-0.72341,0.00013,24.52782]
[1776279330004,35.88,74376.51,0.0,-0.72341,0.00013,24.52782]
[1776279330170,35.88,74376.51,0.0,-0.72341,0.00013,24.52782]
[1776279330253,35.88,74377.91,0.0,-0.72324,0.00013,24.53568]
[1776279336784,35.87,74377.18,0.0,-0.72339,0.00013,24.52641]
[1776279336922,35.87,74377.16,0.0,-0.72341,0.00013,24.52563]
[1776279338225,35.87,74386.68,0.0,-0.72219,0.00013,24.58137]
[1776279340239,35.87,74392.41,0.0,-0.72145,0.00013,24.61515]
[1776279341208,35.87,74392.41,0.0,-0.72145,0.00013,24.61515]
[1776279341425,35.87,74392.41,0.0,-0.72145,0.00013,24.61515]
[1776279342692,35.87,74396.02,0.0,-0.72099,0.00013,24.63633]
[1776279342819,35.87,74396.02,0.0,-0.72099,0.00013,24.63633]
[1776279342870,35.87,74396.85,0.0,-0.72088,0.00013,24.64142]
[1776279347679,35.87,74393.91,0.0,-0.72124,0.00013,24.62472]
[1776279347919,35.87,74393.39,0.0,-0.7213,0.00013,24.62199]
[1776279352932,35.88,74392.28,0.0,-0.72143,0.00013,24.61613]
[1776279353174,35.88,74392.28,0.0,-0.72143,0.00013,24.61613]
[1776279354338,35.88,74383.18,0.0,-0.72258,0.00013,24.56336]
[1776279357224,35.88,74381.11,0.0,-0.72284,0.00013,24.5513]
[1776279357414,35.88,74381.11,0.0,-0.72284,0.00013,24.5513]
[1776279357515,35.88,74380.9,0.0,-0.72287,0.00013,24.5501]
[1776279359372,35.88,74372.17,0.0,-0.72398,0.00013,24.499]
[1776279360550,35.88,74372.17,0.0,-0.72398,0.00013,24.499]
[1776279360666,35.88,74372.17,0.0,-0.72398,0.00013,24.499]
[1776279361387,35.88,74362.43,0.0,-0.72522,0.00013,24.44149]
[1776279363401,35.88,74359.45,0.0,-0.72561,0.00013,24.42337]
[1776279366428,35.87,74363.94,0.0,-0.72505,0.00013,24.44938]
[1776279366665,35.87,74363.94,0.0,-0.72505,0.00013,24.44938]
[1776279366766,35.87,74365.24,0.0,-0.7249,0.00013,24.45654]
[1776279367210,35.87,74365.24,0.0,-0.7249,0.00013,24.45654]
[1776279367426,35.87,74365.24,0.0,-0.7249,0.00013,24.45654]
[1776279372465,35.87,74365.66,0.0,-0.72488,0.00013,24.45771]
[1776279377499,35.86,74365.72,0.0,-0.7249,0.00013,24.4568]
[1776279382535,35.86,74366.66,0.0,-0.72481,0.00013,24.46109]
[1776279383251,35.86,74366.66,0.0,-0.72481,0.00013,24.46109]
[1776279383416,35.86,74366.66,0.0,-0.72481,0.00013,24.46109]
[1776279383541,35.86,74366.72,0.0,-0.7248,0.00013,24.46119]
[1776279384549,35.86,74368.29,0.0,-0.72461,0.00013,24.47019]
[1776279385556,35.85,74372.69,0.0,-0.72406,0.00013,24.49581]
[1776279386563,35.85,74375.67,0.0,-0.72369,0.00013,24.51277]
[1776279387259,35.85,74375.67,0.0,-0.72369,0.00013,24.51277]
[1776279387414,35.85,74375.67,0.0,-0.72369,0.00013,24.51277]
[1776279387570,35.85,74375.45,0.0,-0.72373,0.00013,24.51118]
[1776279392605,35.85,74377.45,0.0,-0.72353,0.00013,24.51812]
[1776279393251,35.85,74377.45,0.0,-0.72353,0.00013,24.51812]
[1776279393421,35.85,74377.45,0.0,-0.72353,0.00013,24.51812]
[1776279393612,35.84,74379.11,0.0,-0.72332,0.00013,24.52755]
[1776279398646,35.84,74380.56,0.0,-0.72317,0.00013,24.53447]
[1776279399395,35.84,74380.56,0.0,-0.72317,0.00013,24.53447]
[1776279399413,35.84,74380.56,0.0,-0.72317,0.00013,24.53447]
[1776279399793,35.84,74380.56,0.0,-0.72317,0.00013,24.53447]
[1776279399887,35.84,74382.17,0.0,-0.72298,0.00013,24.54358]
[1776279401668,35.84,74387.74,0.0,-0.72226,0.00013,24.57647]
[1776279402650,35.84,74387.74,0.0,-0.72226,0.00013,24.57647]
[1776279402667,35.84,74387.74,0.0,-0.72226,0.00013,24.57647]
[1776279402675,35.84,74387.97,0.0,-0.72222,0.00013,24.57803]
[1776279408716,35.83,74388.17,0.0,-0.72222,0.00013,24.5782]
[1776279413753,35.83,74391.87,0.0,-0.72179,0.00013,24.59808]
[1776279414760,35.83,74397.15,0.0,-0.72111,0.00013,24.62889]
[1776279418100,35.83,74397.6,0.0,-0.72106,0.00013,24.63148]
[1776279418168,35.83,74397.6,0.0,-0.72106,0.00013,24.63148]
[1776279418415,35.83,74397.6,0.0,-0.72106,0.00013,24.63148]
[1776279418416,35.83,74397.6,0.0,-0.72106,0.00013,24.63147]
[1776279420803,35.83,74392.24,0.0,-0.72174,0.00013,24.60018]
[1776279422956,35.83,74391.52,0.0,-0.72183,0.00013,24.59599]
[1776279423167,35.83,74391.86,0.0,-0.72179,0.00013,24.598]
[1776279424408,35.83,74391.22,0.0,-0.72187,0.00013,24.59428]
[1776279424416,35.83,74391.22,0.0,-0.72187,0.00013,24.59428]
[1776279424832,35.83,74391.15,0.0,-0.72188,0.00013,24.5939]
[1776279429867,35.83,74390.46,0.0,-0.72197,0.00013,24.58999]
[1776279432191,35.83,74391.02,0.0,-0.72189,0.00013,24.59331]
[1776279432425,35.83,74391.02,0.0,-0.72189,0.00013,24.59331]
[1776279437923,35.83,74392.53,0.0,-0.7217,0.00013,24.60225]
[1776279438378,35.83,74392.53,0.0,-0.7217,0.00013,24.60225]
[1776279438424,35.83,74392.53,0.0,-0.7217,0.00013,24.60225]
[1776279442099,35.83,74392.18,0.0,-0.72174,0.00013,24.60027]
[1776279442167,35.83,74392.18,0.0,-0.72174,0.00013,24.60027]
[1776279442958,35.83,74393.98,0.0,-0.72151,0.00013,24.61078]
[1776279444228,35.83,74396.04,0.0,-0.72124,0.00013,24.62311]
[1776279444425,35.83,74396.04,0.0,-0.72124,0.00013,24.62311]
[1776279447881,35.83,74397.88,0.0,-0.72098,0.00013,24.6347]
[1776279447922,35.83,74397.88,0.0,-0.72098,0.00013,24.6347]
[1776279453029,35.84,74398.38,0.0,-0.7209,0.00013,24.63605]
[1776279456731,35.84,74400.91,0.0,-0.72056,0.00013,24.65134]
[1776279456918,35.84,74400.91,0.0,-0.72056,0.00013,24.65134]
[1776279457203,35.85,74399.93,0.0,-0.72068,0.00013,24.64619]
[1776279457415,35.85,74399.93,0.0,-0.72068,0.00013,24.64619]
[1776279457511,35.85,74400.29,0.0,-0.72063,0.00013,24.64829]
[1776279463126,35.85,74397.13,0.0,-0.721,0.00013,24.63129]
[1776279463174,35.85,74397.13,0.0,-0.721,0.00013,24.63129]
[1776279464638,35.85,74397.77,0.0,-0.72091,0.00013,24.63531]
[1776279464665,35.85,74397.77,0.0,-0.72091,0.00013,24.63531]
[1776279468942,35.86,74395.0,0.0,-0.72124,0.00013,24.62036]
[1776279469042,35.86,74397.04,0.0,-0.72097,0.00013,24.63282]
[1776279469166,35.86,74397.04,0.0,-0.72097,0.00013,24.63282]
[1776279469266,35.86,74398.54,0.0,-0.72077,0.00013,24.64155]
[1776279470809,35.86,74398.54,0.0,-0.72077,0.00013,24.64155]
[1776279470918,35.86,74398.54,0.0,-0.72077,0.00013,24.64155]
[1776279473793,35.86,74401.11,0.0,-0.72042,0.00013,24.65758]
[1776279473931,35.86,74401.11,0.0,-0.72042,0.00013,24.65758]
[1776279474108,35.86,74403.2,0.0,-0.72015,0.00013,24.66997]
[1776279474174,35.86,74403.2,0.0,-0.72015,0.00013,24.66997]
[1776279474179,35.86,74403.94,0.0,-0.72005,0.00013,24.67426]
[1776279478563,35.87,74403.77,0.0,-0.72006,0.00013,24.67403]
[1776279478667,35.87,74403.77,0.0,-0.72006,0.00013,24.67403]
[1776279481231,35.87,74397.35,0.0,-0.72085,0.00013,24.63777]
[1776279482238,35.87,74388.3,0.0,-0.72201,0.00013,24.58501]
[1776279483245,35.87,74379.29,0.0,-0.72316,0.00013,24.53236]
[1776279485646,35.87,74378.32,0.0,-0.72328,0.00013,24.52676]
[1776279485669,35.87,74378.32,0.0,-0.72328,0.00013,24.52676]
[1776279486737,35.87,74377.86,0.0,-0.72334,0.00013,24.52385]
[1776279486916,35.87,74377.86,0.0,-0.72334,0.00013,24.52385]
[1776279486985,35.87,74378.62,0.0,-0.72324,0.00013,24.52838]
[1776279487945,35.87,74378.62,0.0,-0.72324,0.00013,24.52838]
[1776279488168,35.87,74379.03,0.0,-0.72319,0.00013,24.53078]
[1776279491014,35.87,74378.99,0.0,-0.72319,0.00013,24.53069]
[1776279491181,35.87,74377.48,0.0,-0.72338,0.00013,24.52192]
[1776279495214,35.87,74378.89,0.0,-0.7232,0.00013,24.53049]
[1776279495417,35.87,74378.89,0.0,-0.7232,0.00013,24.53049]
[1776279495518,35.87,74378.89,0.0,-0.7232,0.00013,24.53049]
[1776279495666,35.87,74378.89,0.0,-0.7232,0.00013,24.53049]
[1776279495722,35.87,74378.32,0.0,-0.72327,0.00013,24.52728]
[1776279497051,35.87,74383.19,0.0,-0.72265,0.00013,24.55579]
[1776279497174,35.87,74383.19,0.0,-0.72265,0.00013,24.55579]
[1776279498578,35.87,74383.79,0.0,-0.72257,0.00013,24.55934]
[1776279498667,35.87,74383.79,0.0,-0.72257,0.00013,24.55934]
[1776279500223,35.87,74378.88,0.0,-0.72319,0.00013,24.53069]
[1776279500388,35.87,74378.88,0.0,-0.72319,0.00013,24.53069]
[1776279500422,35.87,74378.88,0.0,-0.72319,0.00013,24.53069]
[1776279500486,35.87,74378.88,0.0,-0.72319,0.00013,24.53075]
[1776279503930,35.88,74378.74,0.0,-0.72321,0.00013,24.53006]
[1776279504166,35.88,74378.34,0.0,-0.72325,0.00013,24.52785]
[1776279505810,35.88,74379.22,0.0,-0.72314,0.00013,24.533]
[1776279505917,35.88,74379.22,0.0,-0.72314,0.00013,24.533]
[1776279506016,35.88,74380.03,0.0,-0.72304,0.00013,24.53786]
[1776279511406,35.88,74378.78,0.0,-0.72319,0.00013,24.53077]
[1776279511417,35.88,74378.78,0.0,-0.72319,0.00013,24.53077]
[1776279515631,35.88,74377.94,0.0,-0.72331,0.00013,24.52278]
[1776279515675,35.88,74377.94,0.0,-0.72331,0.00013,24.52278]
[1776279516116,35.88,74373.83,0.0,-0.72383,0.00013,24.49883]
[1776279516184,35.88,74373.83,0.0,-0.72383,0.00013,24.49883]
[1776279516475,35.88,74372.91,0.0,-0.72395,0.00013,24.49344]
[1776279519196,35.88,74375.8,0.0,-0.72358,0.00013,24.51057]
[1776279519415,35.88,74375.8,0.0,-0.72358,0.00013,24.51057]
[1776279520506,35.88,74383.96,0.0,-0.72253,0.00013,24.55847]
[1776279521514,35.88,74393.7,0.0,-0.72129,0.00013,24.61531]
[1776279522442,35.88,74393.7,0.0,-0.72129,0.00013,24.61531]
[1776279522673,35.88,74393.7,0.0,-0.72129,0.00013,24.61531]
[1776279522685,35.88,74393.7,0.0,-0.72129,0.00013,24.61531]
[1776279522921,35.88,74393.7,0.0,-0.72129,0.00013,24.61531]
[1776279523019,35.88,74395.27,0.0,-0.72108,0.00013,24.62495]
[1776279524535,35.88,74405.31,0.0,-0.71979,0.00013,24.68347]
[1776279526882,35.88,74406.45,0.0,-0.71964,0.00013,24.69026]
[1776279526921,35.88,74406.45,0.0,-0.71964,0.00013,24.69026]
[1776279527021,35.88,74412.87,0.0,-0.71881,0.00013,24.72773]
[1776279530552,35.89,74415.46,0.0,-0.71847,0.00013,24.74297]
[1776279530672,35.89,74415.46,0.0,-0.71847,0.00013,24.74297]
[1776279538193,35.89,74414.51,0.0,-0.71857,0.00013,24.7385]
[1776279538394,35.89,74414.51,0.0,-0.71857,0.00013,24.7385]
[1776279538424,35.89,74414.51,0.0,-0.71857,0.00013,24.7385]
[1776279538633,35.89,74412.99,0.0,-0.71876,0.00013,24.72985]
[1776279544093,35.89,74412.46,0.0,-0.71882,0.00013,24.72734]
[1776279544172,35.89,74412.24,0.0,-0.71884,0.00013,24.7262]
[1776279545220,35.89,74412.16,0.0,-0.71885,0.00013,24.72588]
[1776279545415,35.89,74412.16,0.0,-0.71885,0.00013,24.72588]
[1776279545682,35.89,74412.2,0.0,-0.71884,0.00013,24.72625]
[1776279547696,35.9,74403.78,0.0,-0.71991,0.00013,24.6778]
[1776279548812,35.9,74403.78,0.0,-0.71991,0.00013,24.6778]
[1776279550711,35.9,74404.43,0.0,-0.71983,0.00013,24.68147]
[1776279556984,35.9,74402.47,0.0,-0.72003,0.00013,24.67208]
[1776279557080,35.9,74403.79,0.0,-0.71986,0.00013,24.68003]
[1776279557173,35.9,74403.79,0.0,-0.71986,0.00013,24.68003]
[1776279559440,35.91,74405.77,0.0,-0.71959,0.00013,24.69205]
[1776279559668,35.91,74405.77,0.0,-0.71959,0.00013,24.69205]
[1776279563657,35.91,74407.67,0.0,-0.71932,0.00013,24.70413]
[1776279563674,35.91,74407.67,0.0,-0.71932,0.00013,24.70413]
[1776279563808,35.91,74412.45,0.0,-0.7187,0.00013,24.73202]
[1776279564951,35.91,74412.45,0.0,-0.7187,0.00013,24.73202]
[1776279565167,35.91,74412.12,0.0,-0.71874,0.00013,24.73035]
[1776279569781,35.92,74413.56,0.0,-0.71853,0.00013,24.73963]
[1776279569918,35.92,74413.56,0.0,-0.71853,0.00013,24.73963]
[1776279570638,35.92,74414.23,0.0,-0.71844,0.00013,24.74373]
[1776279570676,35.92,74414.23,0.0,-0.71844,0.00013,24.74373]
[1776279570857,35.92,74414.6,0.0,-0.71839,0.00013,24.7461]
[1776279574382,35.92,74418.38,0.0,-0.71791,0.00013,24.76528]
[1776279574422,35.92,74418.38,0.0,-0.71791,0.00013,24.76528]
[1776279579882,35.93,74417.12,0.0,-0.71804,0.00013,24.75911]
[1776279579920,35.93,74417.12,0.0,-0.71804,0.00013,24.75911]
[1776279580933,35.93,74416.94,0.0,-0.71806,0.00013,24.75829]
[1776279580960,35.93,74416.54,0.0,-0.71811,0.00013,24.7562]
[1776279581168,35.93,74416.54,0.0,-0.71811,0.00013,24.7562]
[1776279586969,35.93,74418.66,0.0,-0.71781,0.00013,24.76968]
[1776279590765,35.94,74418.45,0.0,-0.71782,0.00013,24.76911]
[1776279590924,35.94,74418.45,0.0,-0.71782,0.00013,24.76911]
[1776279593887,35.94,74415.86,0.0,-0.71814,0.00013,24.75485]
[1776279593929,35.94,74415.86,0.0,-0.71814,0.00013,24.75485]
[1776279594019,35.94,74412.58,0.0,-0.71855,0.00013,24.73618]
[1776279594964,35.94,74412.58,0.0,-0.71855,0.00013,24.73618]
[1776279595171,35.94,74410.06,0.0,-0.71887,0.00013,24.72189]
[1776279602075,35.95,74412.43,0.0,-0.71853,0.00013,24.73708]
[1776279602188,35.95,74413.94,0.0,-0.71833,0.00013,24.74602]
[1776279604250,35.95,74414.46,0.0,-0.71825,0.00013,24.74946]
[1776279604442,35.95,74414.46,0.0,-0.71825,0.00013,24.74946]
[1776279605097,35.95,74405.38,0.0,-0.71942,0.00013,24.69693]
[1776279606104,35.95,74396.2,0.0,-0.72059,0.00013,24.64389]
[1776279606858,35.95,74396.2,0.0,-0.72059,0.00013,24.64389]
[1776279606919,35.95,74396.2,0.0,-0.72059,0.00013,24.64389]
[1776279610132,35.95,74401.61,0.0,-0.7199,0.00013,24.67499]
[1776279613117,35.95,74401.99,0.0,-0.71986,0.00013,24.67703]
[1776279613183,35.95,74402.68,0.0,-0.71976,0.00013,24.68123]
[1776279615167,35.95,74410.67,0.0,-0.71873,0.00013,24.72779]
[1776279616708,35.95,74410.67,0.0,-0.71873,0.00013,24.72779]
[1776279616920,35.95,74410.67,0.0,-0.71873,0.00013,24.72779]
[1776279616969,35.95,74414.88,0.0,-0.71819,0.00013,24.75234]
[1776279623003,35.95,74415.06,0.0,-0.71815,0.00013,24.75393]
[1776279623172,35.95,74415.06,0.0,-0.71815,0.00013,24.75393]
[1776279628258,35.96,74416.06,0.0,-0.718,0.00013,24.76063]
[1776279633294,35.96,74415.79,0.0,-0.71804,0.00013,24.75647]
[1776279638329,35.96,74416.6,0.0,-0.71792,0.00013,24.7618]
[1776279643364,35.97,74416.1,0.0,-0.71797,0.00013,24.75959]
[1776279644517,35.97,74416.1,0.0,-0.71797,0.00013,24.75959]
[1776279644667,35.97,74416.1,0.0,-0.71797,0.00013,24.75959]
[1776279646841,35.97,74416.76,0.0,-0.71788,0.00013,24.76366]
[1776279646921,35.97,74416.76,0.0,-0.71788,0.00013,24.76366]
[1776279646999,35.97,74417.2,0.0,-0.71781,0.00013,24.76644]
[1776279652930,35.97,74416.55,0.0,-0.71789,0.00013,24.76323]
[1776279653171,35.97,74416.55,0.0,-0.71789,0.00013,24.76323]
[1776279653015,35.97,74408.05,0.0,-0.71897,0.00013,24.7146]
[1776279659208,35.97,74404.3,0.0,-0.71943,0.00013,24.69374]
[1776279659421,35.98,74406.2,0.0,-0.71918,0.00013,24.70508]
[1776279661289,35.98,74406.69,0.0,-0.71911,0.00013,24.70808]
[1776279661424,35.98,74406.69,0.0,-0.71911,0.00013,24.70808]
[1776279661491,35.98,74406.86,0.0,-0.71908,0.00013,24.70924]
[1776279665773,35.98,74407.04,0.0,-0.71905,0.00013,24.71081]
[1776279665916,35.98,74407.04,0.0,-0.71905,0.00013,24.71081]
[1776279666016,35.98,74415.03,0.0,-0.71802,0.00013,24.75712]
[1776279671562,35.98,74417.54,0.0,-0.71768,0.00013,24.7721]
[1776279676597,35.99,74416.59,0.0,-0.71779,0.00013,24.76718]
[1776279678595,35.99,74414.17,0.0,-0.7181,0.00013,24.75338]
[1776279678670,35.99,74414.17,0.0,-0.7181,0.00013,24.75338]
[1776279681210,35.99,74411.64,0.0,-0.71842,0.00013,24.73907]
[1776279680624,35.99,74406.11,0.0,-0.71912,0.00013,24.70734]
[1776279681419,35.99,74406.11,0.0,-0.71912,0.00013,24.70734]
[1776279681632,35.99,74406.29,0.0,-0.71909,0.00013,24.70855]
[1776279685153,35.99,74408.09,0.0,-0.71886,0.00013,24.71924]
[1776279685171,35.99,74408.09,0.0,-0.71886,0.00013,24.71924]
[1776279693269,35.99,74412.41,0.0,-0.7183,0.00013,24.74199]
[1776279693424,35.99,74412.41,0.0,-0.7183,0.00013,24.74199]
[1776279693717,35.99,74412.19,0.0,-0.71832,0.00013,24.74086]
[1776279698752,36.0,74410.78,0.0,-0.71849,0.00013,24.73344]
[1776279699930,36.0,74410.78,0.0,-0.71849,0.00013,24.73344]
[1776279700167,36.0,74410.78,0.0,-0.71849,0.00013,24.73344]
[1776279700187,36.0,74408.04,0.0,-0.71883,0.00013,24.71795]
[1776279700766,36.0,74406.24,0.0,-0.71906,0.00013,24.70758]
[1776279702780,36.0,74405.76,0.0,-0.71911,0.00013,24.70514]
[1776279703787,36.0,74407.65,0.0,-0.71887,0.00013,24.7162]
[1776279704395,36.0,74407.65,0.0,-0.71887,0.00013,24.7162]
[1776279704419,36.0,74407.65,0.0,-0.71887,0.00013,24.7162]
[1776279704900,36.0,74407.65,0.0,-0.71887,0.00013,24.7162]
[1776279704924,36.0,74407.65,0.0,-0.71887,0.00013,24.7162]
[1776279704955,36.0,74407.8,0.0,-0.71884,0.00013,24.71739]
[1776279705801,36.0,74410.42,0.0,-0.71851,0.00013,24.73248]
[1776279709028,36.0,74411.65,0.0,-0.71834,0.00013,24.73985]
[1776279709176,36.0,74411.65,0.0,-0.71834,0.00013,24.73985]
[1776279709177,36.0,74415.07,0.0,-0.7179,0.00013,24.75978]
[1776279713629,36.01,74415.53,0.0,-0.71783,0.00013,24.76277]
[1776279713673,36.01,74415.53,0.0,-0.71783,0.00013,24.76277]
[1776279713858,36.01,74411.45,0.0,-0.71835,0.00013,24.73945]
[1776279715510,36.01,74409.44,0.0,-0.7186,0.00013,24.728]
[1776279715674,36.01,74409.44,0.0,-0.7186,0.00013,24.728]
[1776279715872,36.01,74408.25,0.0,-0.71875,0.00013,24.72129]
[1776279716416,36.01,74408.25,0.0,-0.71875,0.00013,24.72129]
[1776279716879,36.01,74408.26,0.0,-0.71875,0.00013,24.7215]
[1776279718893,36.01,74397.29,0.0,-0.72014,0.00013,24.65852]
[1776279720908,36.01,74395.15,0.0,-0.72042,0.00013,24.64593]
[1776279721966,36.01,74395.15,0.0,-0.72042,0.00013,24.64593]
[1776279722166,36.01,74395.15,0.0,-0.72042,0.00013,24.64593]
[1776279722169,36.01,74395.27,0.0,-0.72041,0.00013,24.64648]
[1776279724160,36.01,74401.54,0.0,-0.71961,0.00013,24.68256]
[1776279724430,36.01,74401.54,0.0,-0.71961,0.00013,24.68256]
[1776279724936,36.01,74399.47,0.0,-0.71988,0.00013,24.6705]
[1776279726950,36.01,74383.79,0.0,-0.72188,0.00013,24.57952]
[1776279727957,36.01,74384.95,0.0,-0.72173,0.00013,24.58617]
[1776279730532,36.01,74385.69,0.0,-0.72164,0.00013,24.59044]
[1776279730671,36.01,74385.69,0.0,-0.72164,0.00013,24.59044]
[1776279730978,36.01,74387.81,0.0,-0.72137,0.00013,24.60273]
[1776279731449,36.01,74387.81,0.0,-0.72137,0.00013,24.60273]
[1776279731673,36.01,74387.81,0.0,-0.72137,0.00013,24.60273]
[1776279735913,36.01,74392.25,0.0,-0.72081,0.00013,24.62834]
[1776279736167,36.01,74392.25,0.0,-0.72081,0.00013,24.62834]
[1776279737507,36.0,74390.73,0.0,-0.72101,0.00013,24.61905]
[1776279737667,36.0,74390.73,0.0,-0.72101,0.00013,24.61905]
[1776279738027,36.0,74390.82,0.0,-0.72101,0.00013,24.61915]
[1776279742747,36.0,74392.34,0.0,-0.72085,0.00013,24.62672]
[1776279742917,36.0,74392.34,0.0,-0.72085,0.00013,24.62672]
[1776279744290,36.0,74392.38,0.0,-0.72085,0.00013,24.62648]
[1776279744422,35.99,74394.54,0.0,-0.72058,0.00013,24.63895]
[1776279747615,35.99,74396.98,0.0,-0.72027,0.00013,24.65289]
[1776279747671,35.99,74396.98,0.0,-0.72027,0.00013,24.65289]
[1776279749104,35.99,74403.11,0.0,-0.71949,0.00013,24.68818]
[1776279749991,35.99,74403.11,0.0,-0.71949,0.00013,24.68818]
[1776279750135,35.99,74403.11,0.0,-0.71949,0.00013,24.68818]
[1776279750172,35.99,74403.11,0.0,-0.71949,0.00013,24.68818]
[1776279750226,35.99,74404.24,0.0,-0.71935,0.00013,24.69461]
[1776279754195,35.99,74406.38,0.0,-0.71909,0.00013,24.70377]
[1776279754427,35.99,74406.62,0.0,-0.71906,0.00013,24.70526]
[1776279755146,35.99,74413.18,0.0,-0.71822,0.00013,24.74292]
[1776279756153,35.99,74418.85,0.0,-0.71749,0.00013,24.77566]
[1776279758167,36.0,74423.69,0.0,-0.71687,0.00013,24.80367]
[1776279759992,36.0,74424.29,0.0,-0.71679,0.00013,24.80721]
[1776279760172,36.0,74424.29,0.0,-0.71679,0.00013,24.80721]
[1776279760181,36.0,74425.49,0.0,-0.71663,0.00013,24.81419]
[1776279761625,36.0,74426.97,0.0,-0.71644,0.00013,24.82275]
[1776279761666,36.0,74426.97,0.0,-0.71644,0.00013,24.82275]
[1776279767230,36.0,74430.31,0.0,-0.716,0.00013,24.8423]
[1776279768237,36.0,74438.08,0.0,-0.715,0.00013,24.88672]
[1776279771257,36.0,74441.64,0.0,-0.71453,0.00013,24.90721]
[1776279772573,36.0,74443.47,0.0,-0.7143,0.00013,24.91767]
[1776279772677,36.0,74443.47,0.0,-0.7143,0.00013,24.91767]
[1776279773272,36.0,74446.05,0.0,-0.71396,0.00013,24.93237]
[1776279774615,36.0,74445.18,0.0,-0.71407,0.00013,24.92747]
[1776279774673,36.0,74445.18,0.0,-0.71407,0.00013,24.92747]
[1776279776292,36.0,74450.7,0.0,-0.71336,0.00013,24.95885]
[1776279778919,36.0,74449.31,0.0,-0.71354,0.00013,24.95099]
[1776279779165,36.0,74449.31,0.0,-0.71354,0.00013,24.95099]
[1776279781210,36.0,74449.4,0.0,-0.71352,0.00013,24.95158]
[1776279781328,36.0,74449.56,0.0,-0.7135,0.00013,24.95251]
[1776279781415,36.0,74449.56,0.0,-0.7135,0.00013,24.95251]
[1776279782335,36.0,74449.67,0.0,-0.71349,0.00013,24.95316]
[1776279782555,36.0,74449.67,0.0,-0.71349,0.00013,24.95316]
[1776279782666,36.0,74449.67,0.0,-0.71349,0.00013,24.95316]
[1776279786162,36.0,74447.67,0.0,-0.71374,0.00013,24.94189]
[1776279786420,36.0,74447.71,0.0,-0.71374,0.00013,24.94215]
[1776279788041,36.0,74446.07,0.0,-0.71395,0.00013,24.93288]
[1776279788172,36.0,74446.07,0.0,-0.71395,0.00013,24.93288]
[1776279788376,36.0,74444.79,0.0,-0.71411,0.00013,24.92566]
[1776279790390,36.0,74450.8,0.0,-0.71334,0.00013,24.9598]
[1776279791123,36.0,74450.8,0.0,-0.71334,0.00013,24.9598]
[1776279791404,36.0,74473.65,0.0,-0.71038,0.00013,25.08853]
[1776279792411,36.0,74480.45,0.0,-0.7095,0.00013,25.12648]
[1776279795207,36.0,74480.25,0.0,-0.70954,0.00013,25.1251]
[1776279795437,36.0,74486.78,0.0,-0.70869,0.00013,25.16141]
[1776279797451,36.0,74510.34,0.0,-0.70563,0.00013,25.29173]
[1776279798658,36.0,74510.34,0.0,-0.70563,0.00013,25.29173]
[1776279798723,36.0,74515.05,0.0,-0.70503,0.00013,25.3174]
[1776279802819,36.0,74513.32,0.0,-0.70525,0.00013,25.30789]
[1776279802893,36.0,74513.12,0.0,-0.70528,0.00013,25.30682]
[1776279808529,35.99,74517.21,0.0,-0.70478,0.00013,25.32787]
[1776279813564,35.98,74512.87,0.0,-0.7054,0.00013,25.29926]
[1776279815579,35.98,74518.84,0.0,-0.70464,0.00013,25.33156]
[1776279816586,35.98,74523.9,0.0,-0.70397,0.00013,25.35937]
[1776279818050,35.98,74523.9,0.0,-0.70397,0.00013,25.35937]
[1776279818183,35.98,74523.9,0.0,-0.70397,0.00013,25.35937]
[1776279818207,35.98,74523.8,0.0,-0.70398,0.00013,25.3593]
[1776279819608,35.98,74515.25,0.0,-0.70509,0.00013,25.3123]
[1776279820644,35.98,74515.25,0.0,-0.70509,0.00013,25.3123]
[1776279820678,35.98,74515.25,0.0,-0.70509,0.00013,25.3123]
[1776279823626,35.98,74515.48,0.0,-0.70508,0.00013,25.31302]
[1776279823636,35.98,74521.22,0.0,-0.70433,0.00013,25.34431]
[1776279825650,35.98,74504.21,0.0,-0.70655,0.00013,25.25051]
[1776279826658,35.98,74501.13,0.0,-0.70696,0.00013,25.23321]
[1776279827489,35.98,74501.13,0.0,-0.70696,0.00013,25.23321]
[1776279827665,35.98,74508.53,0.0,-0.706,0.00013,25.27396]
[1776279830688,35.97,74511.5,0.0,-0.70563,0.00013,25.28957]
[1776279835724,35.97,74503.93,0.0,-0.70666,0.00013,25.24639]
[1776279837027,35.97,74503.93,0.0,-0.70666,0.00013,25.24639]
[1776279837173,35.97,74503.93,0.0,-0.70666,0.00013,25.24639]
[1776279837387,35.97,74503.93,0.0,-0.70666,0.00013,25.24639]
[1776279837442,35.97,74503.93,0.0,-0.70666,0.00013,25.24639]
[1776279837243,35.97,74503.18,0.0,-0.70677,0.00013,25.24177]
[1776279841766,35.96,74489.33,0.0,-0.70859,0.00013,25.16384]
[1776279842773,35.96,74485.58,0.0,-0.70908,0.00013,25.14274]
[1776279844787,35.96,74475.67,0.0,-0.71038,0.00013,25.08698]
[1776279846801,35.96,74476.37,0.0,-0.71029,0.00013,25.09074]
[1776279849851,35.96,74476.43,0.0,-0.71029,0.00013,25.0909]
[1776279849928,35.96,74476.43,0.0,-0.71029,0.00013,25.0909]
[1776279849933,35.96,74477.68,0.0,-0.71013,0.00013,25.09782]
[1776279851540,35.96,74476.22,0.0,-0.71032,0.00013,25.08955]
[1776279851673,35.96,74476.22,0.0,-0.71032,0.00013,25.08955]
[1776279852843,35.96,74469.88,0.0,-0.71114,0.00013,25.05377]
[1776279853852,35.96,74458.52,0.0,-0.71262,0.00013,24.98965]
[1776279854859,35.96,74454.44,0.0,-0.71314,0.00013,24.96658]
[1776279857881,35.96,74448.49,0.0,-0.71391,0.00013,24.93298]
[1776279858887,35.96,74443.13,0.0,-0.7146,0.00013,24.90258]
[1776279863923,35.96,74448.6,0.0,-0.71388,0.00013,24.93422]
[1776279864929,35.96,74460.57,0.0,-0.71233,0.00013,25.00209]
[1776279866587,35.96,74459.38,0.0,-0.71248,0.00013,24.99543]
[1776279866622,35.96,74459.38,0.0,-0.71248,0.00013,24.99543]
[1776279866943,35.96,74459.24,0.0,-0.7125,0.00013,24.99463]
[1776279868019,35.96,74459.24,0.0,-0.7125,0.00013,24.99463]
[1776279868184,35.96,74459.24,0.0,-0.7125,0.00013,24.99463]
[1776279868958,35.96,74445.5,0.0,-0.71427,0.00013,24.91677]
[1776279869964,35.96,74430.38,0.0,-0.71622,0.00013,24.83056]
[1776279871420,35.96,74430.38,0.0,-0.71622,0.00013,24.83056]
[1776279871447,35.96,74428.71,0.0,-0.71647,0.00013,24.81724]
[1776279871978,35.96,74422.7,0.0,-0.71724,0.00013,24.78279]
[1776279872985,35.96,74417.34,0.0,-0.71793,0.00013,24.75181]
[1776279873992,35.96,74425.79,0.0,-0.71684,0.00013,24.80053]
[1776279874999,35.96,74431.73,0.0,-0.71607,0.00013,24.83477]
[1776279875552,35.96,74431.73,0.0,-0.71607,0.00013,24.83477]
[1776279876011,35.96,74434.37,0.0,-0.71573,0.00013,24.85004]
[1776279876609,35.96,74434.37,0.0,-0.71573,0.00013,24.85004]
[1776279877015,35.96,74457.07,0.0,-0.7128,0.00013,24.97922]
[1776279878022,35.96,74465.71,0.0,-0.71168,0.00013,25.02814]
[1776279879029,35.96,74465.77,0.0,-0.71166,0.00013,25.02883]
[1776279880379,35.96,74465.77,0.0,-0.71166,0.00013,25.02883]
[1776279880468,35.97,74466.26,0.0,-0.71159,0.00013,25.03188]
[1776279882049,35.97,74476.12,0.0,-0.71031,0.00013,25.08729]
[1776279883057,35.97,74483.0,0.0,-0.70942,0.00013,25.12579]
[1776279885071,35.96,74475.33,0.0,-0.71042,0.00013,25.08263]
[1776279888567,35.96,74475.85,0.0,-0.71036,0.00013,25.08529]
[1776279888679,35.96,74475.85,0.0,-0.71036,0.00013,25.08529]
[1776279889471,35.96,74475.85,0.0,-0.71036,0.00013,25.08529]
[1776279889501,35.96,74474.63,0.0,-0.71052,0.00013,25.07829]
[1776279889685,35.96,74474.63,0.0,-0.71052,0.00013,25.07829]
[1776279890106,35.96,74474.64,0.0,-0.71052,0.00013,25.07835]
[1776279893127,35.96,74468.42,0.0,-0.71133,0.00013,25.04317]
[1776279894134,35.96,74463.55,0.0,-0.71196,0.00013,25.01562]
[1776279896148,35.96,74471.75,0.0,-0.7109,0.00013,25.06175]
[1776279897260,35.96,74471.75,0.0,-0.7109,0.00013,25.06175]
[1776279897420,35.96,74471.75,0.0,-0.7109,0.00013,25.06175]
[1776279903198,35.96,74485.1,0.0,-0.70918,0.00013,25.13615]
[1776279904205,35.96,74491.08,0.0,-0.70841,0.00013,25.16932]
[1776279905212,35.96,74496.79,0.0,-0.70767,0.00013,25.20095]
[1776279906231,35.96,74496.79,0.0,-0.70767,0.00013,25.20095]
[1776279906423,35.96,74496.79,0.0,-0.70767,0.00013,25.20095]
[1776279906443,35.96,74497.01,0.0,-0.70765,0.00013,25.20199]
[1776279907226,35.96,74503.7,0.0,-0.70677,0.00013,25.23927]
[1776279910246,35.96,74493.48,0.0,-0.70809,0.00013,25.18278]
[1776279912049,35.96,74492.05,0.0,-0.70828,0.00013,25.17497]
[1776279912181,35.96,74492.05,0.0,-0.70828,0.00013,25.17497]
[1776279914092,35.96,74493.72,0.0,-0.70805,0.00013,25.18459]
[1776279914171,35.96,74493.72,0.0,-0.70805,0.00013,25.18459]
[1776279915968,35.96,74496.32,0.0,-0.70771,0.00013,25.19936]
[1776279916169,35.96,74496.32,0.0,-0.70771,0.00013,25.19936]
[1776279916289,35.96,74500.84,0.0,-0.70711,0.00013,25.22461]
[1776279917704,35.96,74503.7,0.0,-0.70674,0.00013,25.24058]
[1776279917924,35.96,74503.7,0.0,-0.70674,0.00013,25.24058]
[1776279922916,35.97,74506.67,0.0,-0.70634,0.00013,25.25752]
[1776279923173,35.97,74506.67,0.0,-0.70634,0.00013,25.25752]
[1776279923338,35.97,74507.98,0.0,-0.70616,0.00013,25.26486]
[1776279925179,35.97,74508.38,0.0,-0.70611,0.00013,25.26715]
[1776279925422,35.97,74508.38,0.0,-0.70611,0.00013,25.26715]
[1776279927370,35.97,74537.51,0.0,-0.70229,0.00013,25.42732]
[1776279927661,35.97,74537.51,0.0,-0.70229,0.00013,25.42732]
[1776279928378,35.97,74545.48,0.0,-0.70125,0.00013,25.47072]
[1776279930392,35.97,74556.43,0.0,-0.69979,0.00013,25.53052]
[1776279930825,35.97,74556.43,0.0,-0.69979,0.00013,25.53052]
[1776279930828,35.97,74556.43,0.0,-0.69979,0.00013,25.53052]
[1776279931172,35.97,74556.43,0.0,-0.69979,0.00013,25.53052]
[1776279931422,35.97,74564.61,0.0,-0.69873,0.00013,25.57154]
[1776279932427,35.97,74569.55,0.0,-0.69808,0.00013,25.59827]
[1776279934441,35.97,74571.11,0.0,-0.69786,0.00013,25.60685]
[1776279935448,35.97,74561.32,0.0,-0.69915,0.00013,25.55424]
[1776279937187,35.97,74559.39,0.0,-0.69941,0.00013,25.54389]
[1776279937467,35.97,74560.46,0.0,-0.69926,0.00013,25.54973]
[1776279939478,35.97,74547.7,0.0,-0.70094,0.00013,25.48079]
[1776279940485,35.97,74545.03,0.0,-0.70129,0.00013,25.46642]
[1776279940842,35.97,74545.03,0.0,-0.70129,0.00013,25.46642]
[1776279941492,35.97,74536.23,0.0,-0.70244,0.00013,25.41862]
[1776279942356,35.97,74536.23,0.0,-0.70244,0.00013,25.41862]
[1776279942499,35.97,74532.56,0.0,-0.70292,0.00013,25.39875]
[1776279943177,35.97,74532.56,0.0,-0.70292,0.00013,25.39875]
[1776279943506,35.98,74531.21,0.0,-0.70309,0.00013,25.39157]
[1776279946251,35.98,74528.3,0.0,-0.70346,0.00013,25.37606]
[1776279946297,35.98,74528.3,0.0,-0.70346,0.00013,25.37606]
[1776279946526,35.98,74528.0,0.0,-0.70349,0.00013,25.37464]
[1776279947534,35.98,74535.42,0.0,-0.70252,0.00013,25.41543]
[1776279949707,35.98,74537.41,0.0,-0.70225,0.00013,25.42665]
[1776279949919,35.98,74537.41,0.0,-0.70225,0.00013,25.42665]
[1776279950555,35.98,74539.99,0.0,-0.7019,0.00013,25.44088]
[1776279951295,35.98,74539.99,0.0,-0.7019,0.00013,25.44088]
[1776279951422,35.98,74539.99,0.0,-0.7019,0.00013,25.44088]
[1776279953473,35.98,74545.83,0.0,-0.70113,0.00013,25.47294]
[1776279953678,35.98,74548.62,0.0,-0.70076,0.00013,25.48821]
[1776279956156,35.99,74546.07,0.0,-0.70109,0.00013,25.47459]
[1776279956158,35.99,74546.07,0.0,-0.70109,0.00013,25.47459]
[1776279956168,35.99,74546.07,0.0,-0.70109,0.00013,25.47459]
[1776279956598,35.99,74547.95,0.0,-0.70084,0.00013,25.48492]
[1776279960046,35.99,74550.56,0.0,-0.70048,0.00013,25.49944]
[1776279960173,35.99,74550.56,0.0,-0.70048,0.00013,25.49944]
[1776279960302,35.99,74550.56,0.0,-0.70048,0.00013,25.49944]
[1776279960377,35.99,74550.56,0.0,-0.70048,0.00013,25.49944]
[1776279961348,35.99,74550.56,0.0,-0.70048,0.00013,25.49944]
[1776279961517,35.99,74554.18,0.0,-0.7,0.00013,25.5193]
[1776279962167,35.99,74554.18,0.0,-0.7,0.00013,25.5193]
[1776279962266,35.99,74560.19,0.0,-0.69921,0.00013,25.55176]
[1776279962660,35.99,74569.64,0.0,-0.69796,0.00013,25.60274]
[1776279964658,35.99,74572.15,0.0,-0.69762,0.00013,25.61637]
[1776279967800,35.99,74573.08,0.0,-0.6975,0.00013,25.62149]
[1776279967918,35.99,74573.08,0.0,-0.6975,0.00013,25.62149]
[1776279968004,35.99,74575.01,0.0,-0.69724,0.00013,25.63189]
[1776279971397,35.99,74571.08,0.0,-0.69776,0.00013,25.61101]
[1776279972716,35.99,74567.22,0.0,-0.69826,0.00013,25.59045]
[1776279978592,35.99,74568.21,0.0,-0.69812,0.00013,25.59615]
[1776279978642,36.0,74570.17,0.0,-0.69786,0.00013,25.60684]
[1776279978670,36.0,74570.17,0.0,-0.69786,0.00013,25.60684]
[1776279978758,36.0,74573.73,0.0,-0.69739,0.00013,25.62592]
[1776279983793,36.0,74573.45,0.0,-0.69738,0.00013,25.62623]
[1776279988828,36.01,74572.91,0.0,-0.69742,0.00013,25.62424]
[1776279993864,36.01,74571.16,0.0,-0.69765,0.00013,25.6126]
[1776279996885,36.01,74575.77,0.0,-0.69703,0.00013,25.63747]
[1776280001921,36.02,74577.35,0.0,-0.69682,0.00013,25.64614]
[1776280005239,36.02,74578.53,0.0,-0.69666,0.00013,25.65251]
[1776280005340,36.02,74592.65,0.0,-0.69479,0.00013,25.72766]
[1776280005951,36.02,74593.49,0.0,-0.69468,0.00013,25.73207]
[1776280007965,36.02,74603.09,0.0,-0.69341,0.00013,25.78273]
[1776280008905,36.02,74603.09,0.0,-0.69341,0.00013,25.78273]
[1776280008972,36.02,74606.52,0.0,-0.69296,0.00013,25.80072]
[1776280009979,36.02,74612.31,0.0,-0.69218,0.00013,25.83134]
[1776280011993,36.02,74605.83,0.0,-0.69303,0.00013,25.79776]
[1776280014925,36.02,74607.85,0.0,-0.69275,0.00013,25.80877]
[1776280015014,36.02,74610.98,0.0,-0.69233,0.00013,25.82541]
[1776280017029,36.03,74616.08,0.0,-0.69161,0.00013,25.85382]
[1776280020050,36.03,74621.4,0.0,-0.69088,0.00013,25.88232]
[1776280021057,36.04,74625.29,0.0,-0.69036,0.00013,25.90285]
[1776280021699,36.04,74625.29,0.0,-0.69036,0.00013,25.90285]
[1776280021924,36.04,74625.29,0.0,-0.69036,0.00013,25.90285]
[1776280022064,36.04,74624.42,0.0,-0.69047,0.00013,25.89854]
[1776280027099,36.04,74627.71,0.0,-0.69,0.00013,25.91677]
[1776280031129,36.05,74634.14,0.0,-0.68912,0.00013,25.9509]
[1776280032136,36.05,74630.7,0.0,-0.68954,0.00013,25.93465]
[1776280033157,36.06,74640.95,0.0,-0.68816,0.00013,25.98787]
[1776280034284,36.06,74640.95,0.0,-0.68816,0.00013,25.98787]
[1776280034336,36.06,74656.72,0.0,-0.68605,0.00013,26.06905]
[1776280035166,36.06,74662.74,0.0,-0.68524,0.00013,26.09985]
[1776280037180,36.06,74659.22,0.0,-0.68571,0.00013,26.08194]
[1776280038435,36.06,74659.22,0.0,-0.68571,0.00013,26.08194]
[1776280038452,36.06,74658.96,0.0,-0.68575,0.00013,26.08064]
[1776280041208,36.06,74664.86,0.0,-0.68495,0.00013,26.11086]
[1776280043222,36.06,74668.36,0.0,-0.68448,0.00013,26.12893]
[1776280044720,36.06,74670.28,0.0,-0.68421,0.00013,26.13891]
[1776280045241,36.06,74669.09,0.0,-0.68437,0.00013,26.13287]
[1776280046248,36.06,74665.9,0.0,-0.6848,0.00013,26.11675]
[1776280048435,36.06,74667.97,0.0,-0.68452,0.00013,26.12741]
[1776280048453,36.06,74668.67,0.0,-0.68442,0.00013,26.13109]
[1776280049509,36.06,74668.67,0.0,-0.68442,0.00013,26.13109]
[1776280049669,36.06,74668.67,0.0,-0.68442,0.00013,26.13109]
[1776280049683,36.06,74668.76,0.0,-0.6844,0.00013,26.13177]
[1776280050276,36.06,74665.25,0.0,-0.68487,0.00013,26.11391]
[1776280052429,36.06,74662.27,0.0,-0.68529,0.00013,26.09565]
[1776280052521,36.07,74660.83,0.0,-0.68547,0.00013,26.08845]
[1776280057580,36.07,74660.72,0.0,-0.68547,0.00013,26.08848]
[1776280057684,36.07,74660.72,0.0,-0.68547,0.00013,26.08848]
[1776280057638,36.07,74657.74,0.0,-0.68586,0.00013,26.07357]
[1776280058331,36.07,74657.57,0.0,-0.68589,0.00013,26.0727]
[1776280060346,36.07,74661.3,0.0,-0.68538,0.00013,26.09207]
[1776280061456,36.07,74661.3,0.0,-0.68538,0.00013,26.09207]
[1776280061672,36.07,74661.3,0.0,-0.68538,0.00013,26.09207]
[1776280061531,36.07,74664.88,0.0,-0.68489,0.00013,26.11046]
[1776280062359,36.07,74670.37,0.0,-0.68415,0.00013,26.1385]
[1776280065381,36.08,74675.05,0.0,-0.68352,0.00013,26.16256]
[1776280067395,36.08,74670.22,0.0,-0.68416,0.00013,26.13826]
[1776280070129,36.08,74672.21,0.0,-0.68389,0.00013,26.14856]
[1776280070416,36.08,74681.04,0.0,-0.6827,0.00013,26.19331]
[1776280071423,36.08,74676.65,0.0,-0.68328,0.00013,26.17122]
[1776280073884,36.08,74674.11,0.0,-0.68361,0.00013,26.15892]
[1776280074444,36.08,74673.42,0.0,-0.6837,0.00013,26.1555]
[1776280079479,36.08,74675.46,0.0,-0.68341,0.00013,26.16628]
[1776280080452,36.08,74675.46,0.0,-0.68341,0.00013,26.16628]
[1776280080487,36.08,74681.78,0.0,-0.68256,0.00013,26.19829]
[1776280081492,36.09,74686.59,0.0,-0.68191,0.00013,26.22258]
[1776280083506,36.09,74691.9,0.0,-0.68117,0.00013,26.25013]
[1776280084523,36.09,74697.99,0.0,-0.68034,0.00013,26.28096]
[1776280086468,36.09,74700.59,0.0,-0.67999,0.00013,26.29395]
[1776280086687,36.1,74700.69,0.0,-0.67997,0.00013,26.29488]
[1776280087122,36.1,74700.69,0.0,-0.67997,0.00013,26.29488]
[1776280087543,36.1,74701.23,0.0,-0.67989,0.00013,26.29757]
[1776280090832,36.13,74700.91,0.0,-0.67977,0.00013,26.30165]
[1776280090914,36.13,74700.91,0.0,-0.67977,0.00013,26.30165]
[1776280091179,36.13,74700.91,0.0,-0.67977,0.00013,26.30165]
[1776280091571,36.14,74704.62,0.0,-0.67921,0.00013,26.32206]
[1776280093251,36.16,74702.31,0.0,-0.67942,0.00013,26.31431]
[1776280093585,36.18,74699.22,0.0,-0.67973,0.00013,26.30247]
[1776280094592,36.18,74695.17,0.0,-0.68027,0.00013,26.28249]
[1776280096606,36.19,74689.43,0.0,-0.68102,0.00013,26.25448]
[1776280098620,36.19,74674.1,0.0,-0.68308,0.00013,26.17747]
[1776280099627,36.19,74671.13,0.0,-0.68348,0.00013,26.16254]
[1776280100634,36.19,74662.61,0.0,-0.68461,0.00013,26.1195]
[1776280101641,36.19,74655.39,0.0,-0.68558,0.00013,26.08291]
[1776280102648,36.19,74651.95,0.0,-0.686,0.00013,26.06665]
[1776280103655,36.2,74647.99,0.0,-0.68649,0.00013,26.04784]
[1776280105180,36.2,74647.04,0.0,-0.68661,0.00013,26.04314]
[1776280105671,36.2,74646.57,0.0,-0.68667,0.00013,26.04091]
[1776280106678,36.2,74661.76,0.0,-0.68464,0.00013,26.11839]
[1776280107685,36.21,74665.9,0.0,-0.68408,0.00013,26.13944]
[1776280109173,36.21,74669.04,0.0,-0.68366,0.00013,26.15539]
[1776280109422,36.21,74669.04,0.0,-0.68366,0.00013,26.15539]
[1776280109699,36.21,74669.35,0.0,-0.68362,0.00013,26.15702]
[1776280112723,36.21,74657.45,0.0,-0.68522,0.00013,26.09371]
[1776280113731,36.21,74649.58,0.0,-0.68627,0.00013,26.05373]
[1776280114738,36.21,74651.09,0.0,-0.68606,0.00013,26.06173]
[1776280115745,36.21,74646.78,0.0,-0.68663,0.00013,26.03989]
[1776280117759,36.21,74642.46,0.0,-0.68719,0.00013,26.01815]
[1776280119773,36.21,74647.19,0.0,-0.68655,0.00013,26.04274]
[1776280120780,36.22,74650.94,0.0,-0.68605,0.00013,26.06205]
[1776280121787,36.22,74656.94,0.0,-0.68524,0.00013,26.09274]
[1776280125815,36.22,74664.6,0.0,-0.68421,0.00013,26.13207]
[1776280128836,36.22,74668.36,0.0,-0.68369,0.00013,26.15136]
[1776280131319,36.22,74668.64,0.0,-0.68366,0.00013,26.15286]
[1776280136892,36.22,74666.12,0.0,-0.68397,0.00013,26.14077]
[1776280141038,36.23,74667.81,0.0,-0.68374,0.00013,26.14962]
[1776280141174,36.23,74667.81,0.0,-0.68374,0.00013,26.14962]
[1776280141230,36.23,74666.57,0.0,-0.6839,0.00013,26.14346]
[1776280143945,36.23,74671.16,0.0,-0.68328,0.00013,26.16689]
[1776280147973,36.23,74674.62,0.0,-0.68281,0.00013,26.18463]
[1776280149987,36.23,74680.33,0.0,-0.68202,0.00013,26.21394]
[1776280155022,36.24,74676.39,0.0,-0.68252,0.00013,26.19547]
[1776280160057,36.25,74678.96,0.0,-0.68213,0.00013,26.20968]
[1776280164085,36.25,74670.8,0.0,-0.68322,0.00013,26.16889]
[1776280169119,36.25,74669.5,0.0,-0.68338,0.00013,26.16274]
[1776280173148,36.25,74665.9,0.0,-0.68387,0.00013,26.14171]
[1776280178183,36.26,74663.07,0.0,-0.68424,0.00013,26.12787]
[1776280180197,36.26,74657.72,0.0,-0.68494,0.00013,26.101]
[1776280181203,36.26,74648.43,0.0,-0.68618,0.00013,26.05392]
[1776280183218,36.26,74644.66,0.0,-0.68667,0.00013,26.03503]
[1776280185232,36.26,74640.87,0.0,-0.68717,0.00013,26.01603]
[1776280187245,36.26,74645.3,0.0,-0.68657,0.00013,26.03905]
[1776280188255,36.27,74661.27,0.0,-0.68443,0.00013,26.12033]
[1776280189262,36.27,74676.89,0.0,-0.68234,0.00013,26.19908]
[1776280190468,36.27,74676.89,0.0,-0.68234,0.00013,26.19908]
[1776280190565,36.27,74678.38,0.0,-0.68214,0.00013,26.20684]
[1776280191280,36.27,74682.05,0.0,-0.68164,0.00013,26.22548]
[1776280194604,36.27,74682.59,0.0,-0.68156,0.00013,26.22822]
[1776280200678,36.27,74683.31,0.0,-0.68146,0.00013,26.23187]
[1776280200776,36.27,74693.39,0.0,-0.68011,0.00013,26.28204]
[1776280201350,36.27,74698.46,0.0,-0.67943,0.00013,26.30718]
[1776280204371,36.26,74693.18,0.0,-0.68018,0.00013,26.27955]
[1776280209956,36.25,74692.99,0.0,-0.68024,0.00013,26.27743]
[1776280210171,36.25,74692.99,0.0,-0.68024,0.00013,26.27743]
[1776280210247,36.25,74692.99,0.0,-0.68025,0.00013,26.27736]
[1776280214444,36.25,74680.76,0.0,-0.68189,0.00013,26.21618]
[1776280215451,36.25,74678.28,0.0,-0.68222,0.00013,26.20377]
[1776280218473,36.25,74691.06,0.0,-0.68051,0.00013,26.26763]
[1776280220487,36.25,74693.3,0.0,-0.68021,0.00013,26.27867]
[1776280221307,36.25,74693.3,0.0,-0.68021,0.00013,26.27867]
[1776280221494,36.25,74693.12,0.0,-0.68024,0.00013,26.27773]
[1776280224516,36.25,74684.58,0.0,-0.68139,0.00013,26.23502]
[1776280225523,36.25,74669.26,0.0,-0.68344,0.00013,26.15816]
[1776280226531,36.25,74670.11,0.0,-0.68332,0.00013,26.16249]
[1776280227180,36.25,74670.11,0.0,-0.68332,0.00013,26.16249]
[1776280227537,36.25,74668.47,0.0,-0.68354,0.00013,26.15427]
[1776280231053,36.25,74668.27,0.0,-0.68356,0.00013,26.1534]
[1776280231171,36.25,74668.27,0.0,-0.68356,0.00013,26.1534]
[1776280231565,36.25,74668.19,0.0,-0.68359,0.00013,26.14985]
[1776280236600,36.25,74670.23,0.0,-0.68331,0.00013,26.16039]
[1776280238613,36.26,74666.78,0.0,-0.68377,0.00013,26.14308]
[1776280241635,36.26,74662.81,0.0,-0.68429,0.00013,26.1232]
[1776280242642,36.26,74666.64,0.0,-0.68378,0.00013,26.14261]
[1776280246669,36.26,74662.28,0.0,-0.68436,0.00013,26.12083]
[1776280251705,36.26,74662.55,0.0,-0.68431,0.00013,26.12258]
[1776280256740,36.26,74660.55,0.0,-0.68456,0.00013,26.11285]
[1776280261776,36.26,74661.86,0.0,-0.68438,0.00013,26.11991]
[1776280263790,36.27,74665.6,0.0,-0.68387,0.00013,26.13896]
[1776280266813,36.27,74672.5,0.0,-0.68295,0.00013,26.17392]
[1776280267820,36.27,74684.57,0.0,-0.68133,0.00013,26.23449]
[1776280268828,36.27,74685.97,0.0,-0.68114,0.00013,26.24147]
[1776280270841,36.27,74689.76,0.0,-0.68063,0.00013,26.26032]
[1776280275882,36.27,74692.69,0.0,-0.68024,0.00013,26.27475]
[1776280277897,36.27,74698.68,0.0,-0.67944,0.00013,26.30437]
[1776280280917,36.27,74704.89,0.0,-0.67861,0.00013,26.33511]
[1776280281927,36.27,74709.48,0.0,-0.67798,0.00013,26.35812]
[1776280282933,36.27,74718.69,0.0,-0.67673,0.00013,26.40368]
[1776280285954,36.31,74713.13,0.0,-0.67727,0.00013,26.38343]
[1776280286038,36.31,74713.13,0.0,-0.67727,0.00013,26.38343]
[1776280286961,36.31,74708.15,0.0,-0.67793,0.00013,26.35933]
[1776280287563,36.31,74708.15,0.0,-0.67793,0.00013,26.35933]
[1776280291609,36.32,74706.51,0.0,-0.67812,0.00013,26.35233]
[1776280291663,36.32,74702.36,0.0,-0.6787,0.00013,26.3286]
[1776280291997,36.32,74697.42,0.0,-0.67936,0.00013,26.30412]
[1776280296025,36.32,74686.05,0.0,-0.68089,0.00013,26.24743]
[1776280297032,36.32,74682.58,0.0,-0.68136,0.00013,26.23012]
[1776280298773,36.32,74682.58,0.0,-0.68136,0.00013,26.23012]
[1776280298915,36.32,74682.58,0.0,-0.68136,0.00013,26.23012]
[1776280298876,36.32,74681.72,0.0,-0.68147,0.00013,26.2258]
[1776280299684,36.32,74681.72,0.0,-0.68147,0.00013,26.2258]
[1776280299776,36.32,74681.12,0.0,-0.68156,0.00013,26.22281]
[1776280301060,36.32,74677.15,0.0,-0.68209,0.00013,26.20296]
[1776280302067,36.32,74673.51,0.0,-0.68257,0.00013,26.18475]
[1776280306095,36.32,74670.12,0.0,-0.68302,0.00013,26.16785]
[1776280307767,36.32,74670.12,0.0,-0.68302,0.00013,26.16785]
[1776280307914,36.32,74670.12,0.0,-0.68302,0.00013,26.16785]
[1776280307868,36.32,74669.96,0.0,-0.68304,0.00013,26.16713]
[1776280313126,36.32,74670.16,0.0,-0.68301,0.00013,26.16823]
[1776280318179,36.32,74668.77,0.0,-0.68319,0.00013,26.16164]
[1776280320194,36.32,74672.64,0.0,-0.68267,0.00013,26.18114]
[1776280325229,36.32,74672.8,0.0,-0.68264,0.00013,26.18211]
[1776280330264,36.32,74672.49,0.0,-0.68268,0.00013,26.18075]
[1776280332280,36.32,74669.17,0.0,-0.68312,0.00013,26.16417]
[1776280335337,36.33,74661.08,0.0,-0.68419,0.00013,26.12362]
[1776280336320,36.33,74652.89,0.0,-0.68528,0.00013,26.08231]
[1776280338333,36.33,74658.89,0.0,-0.68447,0.00013,26.11289]
[1776280340347,36.33,74663.83,0.0,-0.68381,0.00013,26.13798]
[1776280345381,36.33,74662.46,0.0,-0.68398,0.00013,26.13144]
[1776280350419,36.33,74663.86,0.0,-0.68379,0.00013,26.1389]
[1776280351426,36.33,74667.08,0.0,-0.68337,0.00013,26.15197]
[1776280355461,36.33,74686.79,0.0,-0.68073,0.00013,26.25072]
[1776280356346,36.33,74686.79,0.0,-0.68073,0.00013,26.25072]
[1776280356466,36.34,74704.84,0.0,-0.67831,0.00013,26.34019]
[1776280357473,36.34,74703.52,0.0,-0.67848,0.00013,26.33385]
[1776280358480,36.34,74707.51,0.0,-0.67794,0.00013,26.35362]
[1776280360492,36.34,74708.78,0.0,-0.67776,0.00013,26.35999]
[1776280363516,36.34,74719.68,0.0,-0.67628,0.00013,26.41382]
[1776280365529,36.34,74717.94,0.0,-0.6765,0.00013,26.4058]
[1776280366438,36.34,74717.94,0.0,-0.6765,0.00013,26.4058]
[1776280366537,36.35,74717.87,0.0,-0.67651,0.00013,26.4057]
[1776280370408,36.35,74717.71,0.0,-0.67651,0.00013,26.40564]
[1776280370420,36.35,74717.71,0.0,-0.67651,0.00013,26.40564]
[1776280370565,36.35,74716.46,0.0,-0.67667,0.00013,26.39978]
[1776280375600,36.36,74713.79,0.0,-0.67699,0.00013,26.38798]
[1776280380634,36.36,74713.34,0.0,-0.67702,0.00013,26.38675]
[1776280383656,36.37,74720.66,0.0,-0.67603,0.00013,26.42274]
[1776280388691,36.37,74718.66,0.0,-0.67629,0.00013,26.41335]
[1776280394733,36.37,74720.77,0.0,-0.67598,0.00013,26.42441]
[1776280399767,36.38,74720.08,0.0,-0.67605,0.00013,26.42185]
[1776280404803,36.38,74717.46,0.0,-0.67638,0.00013,26.40991]
[1776280406817,36.39,74712.76,0.0,-0.677,0.00013,26.38731]
[1776280411852,36.39,74712.86,0.0,-0.67699,0.00013,26.38517]
[1776280412860,36.39,74719.31,0.0,-0.67612,0.00013,26.41672]
[1776280413867,36.39,74724.71,0.0,-0.67538,0.00013,26.44319]
[1776280415881,36.39,74724.91,0.0,-0.67534,0.00013,26.44457]
[1776280420915,36.4,74723.1,0.0,-0.67556,0.00013,26.43676]
[1776280422947,36.4,74723.77,0.0,-0.67546,0.00013,26.44021]
[1776280423048,36.4,74724.78,0.0,-0.67532,0.00013,26.4455]
[1776280423171,36.4,74724.78,0.0,-0.67532,0.00013,26.4455]
[1776280423414,36.4,74724.78,0.0,-0.67532,0.00013,26.4455]
[1776280424034,36.4,74724.86,0.0,-0.6753,0.00013,26.44608]
[1776280426425,36.41,74724.92,0.0,-0.67528,0.00013,26.44656]
[1776280426958,36.41,74724.63,0.0,-0.67531,0.00013,26.44554]
[1776280431995,36.41,74724.1,0.0,-0.67536,0.00013,26.44393]
[1776280437030,36.42,74723.69,0.0,-0.67538,0.00013,26.44288]
[1776280441070,36.42,74714.52,0.0,-0.67659,0.00013,26.39909]
[1776280442073,36.42,74706.85,0.0,-0.67762,0.00013,26.36171]
[1776280442961,36.42,74706.85,0.0,-0.67762,0.00013,26.36171]
[1776280443080,36.43,74706.22,0.0,-0.6777,0.00013,26.35874]
[1776280443182,36.43,74706.22,0.0,-0.6777,0.00013,26.35874]
[1776280449122,36.43,74701.06,0.0,-0.67837,0.00013,26.33413]
[1776280452143,36.43,74697.1,0.0,-0.67889,0.00013,26.31504]
[1776280455165,36.43,74690.07,0.0,-0.67982,0.00013,26.28079]
[1776280456172,36.43,74681.91,0.0,-0.68091,0.00013,26.24032]
[1776280458188,36.43,74677.21,0.0,-0.68154,0.00013,26.21688]
[1776280463222,36.43,74668.52,0.0,-0.6827,0.00013,26.1734]
[1776280465236,36.43,74664.24,0.0,-0.68327,0.00013,26.152]
[1776280468257,36.43,74651.58,0.0,-0.68495,0.00013,26.08841]
[1776280469264,36.43,74655.98,0.0,-0.68436,0.00013,26.11066]
[1776280472285,36.43,74660.01,0.0,-0.68384,0.00013,26.12789]
[1776280474299,36.43,74667.47,0.0,-0.68285,0.00013,26.16536]
[1776280476313,36.43,74662.68,0.0,-0.68348,0.00013,26.1414]
[1776280477320,36.43,74658.56,0.0,-0.68403,0.00013,26.12075]
[1776280482355,36.44,74657.65,0.0,-0.68414,0.00013,26.11645]
[1776280483364,36.44,74668.14,0.0,-0.68275,0.00013,26.1691]
[1776280484371,36.44,74678.73,0.0,-0.68133,0.00013,26.2219]
[1776280485378,36.44,74673.28,0.0,-0.68206,0.00013,26.19474]
[1776280490413,36.44,74669.15,0.0,-0.68261,0.00013,26.17412]
[1776280493434,36.44,74665.61,0.0,-0.68308,0.00013,26.15647]
[1776280498468,36.44,74665.33,0.0,-0.68311,0.00013,26.15521]
[1776280502497,36.44,74669.4,0.0,-0.68257,0.00013,26.17566]
[1776280508539,36.44,74669.78,0.0,-0.68252,0.00013,26.17769]
[1776280513574,36.44,74665.96,0.0,-0.68302,0.00013,26.15866]
[1776280518609,36.44,74665.16,0.0,-0.68312,0.00013,26.1548]
[1776280523644,36.44,74662.88,0.0,-0.68342,0.00013,26.14355]
[1776280524651,36.44,74669.03,0.0,-0.6826,0.00013,26.17437]
[1776280525658,36.44,74679.1,0.0,-0.68126,0.00013,26.22455]
[1776280526665,36.44,74680.59,0.0,-0.68106,0.00013,26.23192]
[1776280529686,36.44,74675.1,0.0,-0.6818,0.00013,26.20451]
[1776280530693,36.44,74669.97,0.0,-0.68248,0.00013,26.17892]
[1776280535728,36.44,74678.28,0.0,-0.68139,0.00013,26.21715]
[1776280538750,36.44,74673.61,0.0,-0.68202,0.00013,26.19384]
[1776280539757,36.44,74661.38,0.0,-0.68364,0.00013,26.13269]
[1776280540764,36.44,74662.48,0.0,-0.6835,0.00013,26.13825]
[1776280545799,36.44,74663.41,0.0,-0.68337,0.00013,26.14314]
[1776280546806,36.44,74654.43,0.0,-0.68456,0.00013,26.09806]
[1776280547813,36.44,74651.05,0.0,-0.68501,0.00013,26.0811]
[1776280552848,36.45,74640.77,0.0,-0.68636,0.00013,26.02956]
[1776280554861,36.45,74639.16,0.0,-0.68656,0.00013,26.02166]
[1776280559897,36.45,74632.41,0.0,-0.68744,0.00013,25.98799]
[1776280561878,36.45,74631.2,0.0,-0.68759,0.00013,25.98199]
[1776280561926,36.45,74629.6,0.0,-0.6878,0.00013,25.974]
[1776280562919,36.45,74618.05,0.0,-0.68932,0.00013,25.91508]
[1776280563927,36.45,74617.37,0.0,-0.68941,0.00013,25.91174]
[1776280566018,36.45,74615.6,0.0,-0.68964,0.00013,25.90279]
[1776280566058,36.46,74609.69,0.0,-0.69041,0.00013,25.87253]
[1776280570975,36.46,74613.88,0.0,-0.68986,0.00013,25.89415]
[1776280572989,36.46,74617.58,0.0,-0.68937,0.00013,25.9133]
[1776280575007,36.46,74626.38,0.0,-0.6882,0.00013,25.95861]
[1776280576016,36.46,74621.02,0.0,-0.6889,0.00013,25.93131]
[1776280577019,36.46,74615.76,0.0,-0.68959,0.00013,25.90442]
[1776280579033,36.46,74614.56,0.0,-0.68975,0.00013,25.89849]
[1776280580277,36.46,74616.17,0.0,-0.68953,0.00013,25.9069]
[1776280580414,36.46,74616.17,0.0,-0.68953,0.00013,25.9069]
[1776280581047,36.46,74616.04,0.0,-0.68954,0.00013,25.90637]
[1776280586082,36.47,74621.8,0.0,-0.68876,0.00013,25.93656]
[1776280591117,36.47,74623.91,0.0,-0.68849,0.00013,25.94466]
[1776280594138,36.47,74627.94,0.0,-0.68795,0.00013,25.96551]
[1776280595145,36.47,74638.34,0.0,-0.68657,0.00013,26.01851]
[1776280596152,36.47,74640.04,0.0,-0.68634,0.00013,26.02747]
[1776280601187,36.48,74640.57,0.0,-0.68625,0.00013,26.03086]
[1776280606222,36.48,74642.09,0.0,-0.68602,0.00013,26.03928]
[1776280611257,36.48,74641.69,0.0,-0.68606,0.00013,26.03796]
[1776280617299,36.49,74642.06,0.0,-0.68599,0.00013,26.04068]
[1776280618306,36.49,74650.33,0.0,-0.68489,0.00013,26.08257]
[1776280620359,36.49,74658.12,0.0,-0.68385,0.00013,26.12193]
[1776280621327,36.49,74663.01,0.0,-0.68319,0.00013,26.14649]
[1776280622334,36.49,74654.64,0.0,-0.6843,0.00013,26.10458]
[1776280623341,36.49,74649.93,0.0,-0.68493,0.00013,26.08097]
[1776280628380,36.49,74648.63,0.0,-0.68508,0.00013,26.07494]
[1776280630394,36.5,74656.89,0.0,-0.68398,0.00013,26.11668]
[1776280631400,36.5,74662.07,0.0,-0.68329,0.00013,26.1427]
[1776280634422,36.5,74673.87,0.0,-0.68172,0.00013,26.20166]
[1776280639458,36.5,74674.34,0.0,-0.68166,0.00013,26.20398]
[1776280644493,36.5,74679.35,0.0,-0.68099,0.00013,26.2288]
[1776280649528,36.5,74680.1,0.0,-0.6809,0.00013,26.23239]
[1776280653556,36.49,74684.31,0.0,-0.68036,0.00013,26.24991]
[1776280654563,36.49,74690.89,0.0,-0.67948,0.00013,26.28233]
[1776280658590,36.49,74694.99,0.0,-0.67894,0.00013,26.3022]
[1776280662619,36.49,74690.2,0.0,-0.67959,0.00013,26.27832]
[1776280667654,36.49,74706.67,0.0,-0.67739,0.00013,26.35902]
[1776280668662,36.49,74712.49,0.0,-0.67661,0.00013,26.38748]
[1776280672394,36.49,74712.59,0.0,-0.67659,0.00013,26.38821]
[1776280672697,36.49,74704.11,0.0,-0.67772,0.00013,26.34687]
[1776280676095,36.49,74704.53,0.0,-0.67765,0.00013,26.34924]
[1776280676111,36.5,74707.68,0.0,-0.67723,0.00013,26.36472]
[1776280677725,36.5,74712.46,0.0,-0.67658,0.00013,26.38818]
[1776280678732,36.5,74718.61,0.0,-0.67576,0.00013,26.41811]
[1776280679739,36.5,74725.03,0.0,-0.67489,0.00013,26.44934]
[1776280681753,36.5,74720.49,0.0,-0.67549,0.00013,26.42771]
[1776280682760,36.5,74725.92,0.0,-0.67476,0.00013,26.45411]
[1776280686103,36.5,74724.78,0.0,-0.6749,0.00013,26.44892]
[1776280686178,36.5,74724.78,0.0,-0.6749,0.00013,26.44892]
[1776280686204,36.5,74725.18,0.0,-0.67484,0.00013,26.451]
[1776280689809,36.51,74720.77,0.0,-0.67542,0.00013,26.43029]
[1776280694844,36.51,74719.7,0.0,-0.67555,0.00013,26.42533]
[1776280699879,36.51,74721.53,0.0,-0.6753,0.00013,26.43436]
[1776280704914,36.51,74719.61,0.0,-0.67556,0.00013,26.42524]
[1776280709951,36.51,74720.88,0.0,-0.67538,0.00013,26.43155]
[1776280713979,36.51,74725.21,0.0,-0.67481,0.00013,26.44938]
[1776280719014,36.52,74728.1,0.0,-0.6744,0.00013,26.46425]
[1776280724049,36.53,74726.46,0.0,-0.67458,0.00013,26.45754]
[1776280729084,36.53,74727.56,0.0,-0.6744,0.00013,26.464]
[1776280733111,36.54,74723.73,0.0,-0.67489,0.00013,26.44647]
[1776280738147,36.55,74720.54,0.0,-0.67527,0.00013,26.43235]
[1776280743185,36.55,74717.09,0.0,-0.67572,0.00013,26.41627]
[1776280744192,36.55,74710.51,0.0,-0.6766,0.00013,26.38441]
[1776280745199,36.55,74703.09,0.0,-0.67759,0.00013,26.34836]
[1776280749227,36.55,74706.95,0.0,-0.67706,0.00013,26.36752]
[1776280754261,36.56,74707.99,0.0,-0.67691,0.00013,26.37297]
[1776280755269,36.56,74704.12,0.0,-0.67743,0.00013,26.35421]
[1776280757283,36.56,74700.39,0.0,-0.67792,0.00013,26.33619]
[1776280758290,36.56,74695.68,0.0,-0.67855,0.00013,26.31328]
[1776280759296,36.56,74691.33,0.0,-0.67912,0.00013,26.29208]
[1776280760304,36.56,74695.06,0.0,-0.67862,0.00013,26.31052]
[1776280765340,36.56,74692.1,0.0,-0.679,0.00013,26.29668]
[1776280770376,36.57,74694.69,0.0,-0.67863,0.00013,26.31004]
[1776280774404,36.57,74698.42,0.0,-0.67814,0.00013,26.32555]
[1776280779438,36.57,74689.76,0.0,-0.67928,0.00013,26.28365]
[1776280782459,36.58,74686.17,0.0,-0.67974,0.00013,26.2664]
[1776280784473,36.58,74681.37,0.0,-0.68037,0.00013,26.24304]
[1776280789509,36.58,74679.08,0.0,-0.68068,0.00013,26.23158]
[1776280794544,36.57,74681.73,0.0,-0.68035,0.00013,26.24417]
[1776280797565,36.58,74678.23,0.0,-0.6808,0.00013,26.22733]
[1776280801593,36.58,74674.92,0.0,-0.68122,0.00013,26.21161]
[1776280806630,36.58,74674.4,0.0,-0.68127,0.00013,26.20961]
[1776280811665,36.58,74673.14,0.0,-0.68145,0.00013,26.20298]
[1776280812672,36.58,74664.28,0.0,-0.68263,0.00013,26.1589]
[1776280815694,36.58,74659.87,0.0,-0.68322,0.00013,26.13685]
[1776280816701,36.58,74652.25,0.0,-0.68424,0.00013,26.09829]
[1776280819725,36.58,74649.0,0.0,-0.68466,0.00013,26.08245]
[1776280822746,36.59,74644.05,0.0,-0.68528,0.00013,26.05863]
[1776280824760,36.59,74639.88,0.0,-0.6858,0.00013,26.03873]
[1776280829795,36.59,74636.6,0.0,-0.68623,0.00013,26.02256]
[1776280830802,36.6,74631.59,0.0,-0.68688,0.00013,25.99731]
[1776280834830,36.6,74626.89,0.0,-0.68751,0.00013,25.97073]
[1776280839864,36.6,74628.51,0.0,-0.68728,0.00013,25.97959]
[1776280844900,36.6,74630.11,0.0,-0.68705,0.00013,25.98835]
[1776280850942,36.61,74630.03,0.0,-0.68704,0.00013,25.98873]
[1776280855977,36.61,74630.75,0.0,-0.68692,0.00013,25.99304]
[1776280858998,36.61,74637.09,0.0,-0.68608,0.00013,26.02535]
[1776280860021,36.62,74642.25,0.0,-0.68539,0.00013,26.05158]
[1776280864034,36.62,74637.8,0.0,-0.68597,0.00013,26.0295]
[1776280865042,36.62,74631.8,0.0,-0.68676,0.00013,25.9993]
[1776280866049,36.62,74636.82,0.0,-0.68609,0.00013,26.02479]
[1776280871084,36.62,74634.24,0.0,-0.68642,0.00013,26.01228]
[1776280875112,36.62,74630.58,0.0,-0.68689,0.00013,25.99421]
[1776280876140,36.62,74618.29,0.0,-0.6885,0.00013,25.93194]
[1776280877127,36.63,74606.61,0.0,-0.69004,0.00013,25.87235]
[1776280878134,36.62,74608.53,0.0,-0.68979,0.00013,25.88215]
[1776280879141,36.62,74604.34,0.0,-0.69034,0.00013,25.86063]
[1776280882164,36.62,74599.84,0.0,-0.69093,0.00013,25.83744]
[1776280883171,36.62,74594.09,0.0,-0.69169,0.00013,25.80783]
[1776280885185,36.62,74588.57,0.0,-0.69241,0.00013,25.77939]
[1776280889214,36.63,74592.08,0.0,-0.69194,0.00013,25.79773]
[1776280893242,36.63,74597.78,0.0,-0.69121,0.00013,25.82405]
[1776280895256,36.63,74605.82,0.0,-0.69015,0.00013,25.8654]
[1776280896263,36.63,74611.35,0.0,-0.68943,0.00013,25.89369]
[1776280897270,36.63,74606.23,0.0,-0.69009,0.00013,25.86769]
[1776280899283,36.63,74609.25,0.0,-0.68968,0.00013,25.8836]
[1776280904319,36.64,74616.18,0.0,-0.68875,0.00013,25.91999]
[1776280905326,36.64,74625.01,0.0,-0.68758,0.00013,25.96506]
[1776280907340,36.64,74630.56,0.0,-0.68684,0.00013,25.99348]
[1776280908347,36.64,74639.04,0.0,-0.68572,0.00013,26.03641]
[1776280909353,36.64,74651.07,0.0,-0.68412,0.00013,26.09687]
[1776280910361,36.64,74644.9,0.0,-0.68494,0.00013,26.066]
[1776280911367,36.64,74635.23,0.0,-0.68621,0.00013,26.01742]
[1776280913382,36.64,74634.17,0.0,-0.68635,0.00013,26.01231]
[1776280917410,36.64,74639.38,0.0,-0.68564,0.00013,26.03903]
[1776280922445,36.65,74647.98,0.0,-0.6845,0.00013,26.08265]
[1776280924459,36.65,74653.53,0.0,-0.68376,0.00013,26.11052]
[1776280925465,36.65,74659.93,0.0,-0.68291,0.00013,26.14245]
[1776280930501,36.65,74663.01,0.0,-0.6825,0.00013,26.15777]
[1776280931508,36.65,74669.56,0.0,-0.68163,0.00013,26.19023]
[1776280936543,36.65,74671.18,0.0,-0.68142,0.00013,26.19806]
[1776280941577,36.65,74672.29,0.0,-0.68128,0.00013,26.20337]
[1776280946613,36.64,74677.17,0.0,-0.68064,0.00013,26.22729]
[1776280951648,36.64,74683.52,0.0,-0.67982,0.00013,26.25509]
[1776280954669,36.64,74687.82,0.0,-0.67925,0.00013,26.27599]
[1776280959704,36.64,74688.27,0.0,-0.67921,0.00013,26.27776]
[1776280962727,36.64,74680.11,0.0,-0.6803,0.00013,26.23732]
[1776280967761,36.64,74680.83,0.0,-0.68022,0.00013,26.24057]
[1776280972797,36.63,74682.94,0.0,-0.67994,0.00013,26.25064]
[1776280974811,36.63,74689.0,0.0,-0.67914,0.00013,26.28023]
[1776280976825,36.63,74685.57,0.0,-0.6796,0.00013,26.26322]
[1776280978839,36.63,74681.33,0.0,-0.68017,0.00013,26.24223]
[1776280981860,36.63,74685.94,0.0,-0.67956,0.00013,26.2647]
[1776280985891,36.63,74699.0,0.0,-0.67783,0.00013,26.32823]
[1776280990926,36.63,74697.49,0.0,-0.67802,0.00013,26.32141]
[1776280992940,36.63,74691.72,0.0,-0.67878,0.00013,26.29346]
[1776280993947,36.63,74687.02,0.0,-0.6794,0.00013,26.27058]
[1776280998982,36.63,74683.37,0.0,-0.67989,0.00013,26.25276]
[1776281004017,36.63,74682.63,0.0,-0.67999,0.00013,26.2488]
[1776281009052,36.63,74681.67,0.0,-0.68013,0.00013,26.24374]
[1776281014087,36.63,74683.59,0.0,-0.6799,0.00013,26.24964]
[1776281018115,36.63,74678.26,0.0,-0.68062,0.00013,26.2231]
[1776281023150,36.62,74678.71,0.0,-0.68057,0.00013,26.22499]
[1776281025164,36.62,74669.37,0.0,-0.68182,0.00013,26.17869]
[1776281026171,36.62,74655.31,0.0,-0.68368,0.00013,26.10871]
[1776281027178,36.62,74659.89,0.0,-0.68307,0.00013,26.13158]
[1776281032213,36.62,74661.07,0.0,-0.68292,0.00013,26.13749]
[1776281037247,36.62,74661.95,0.0,-0.6828,0.00013,26.1419]
[1776281043290,36.62,74661.41,0.0,-0.68287,0.00013,26.13925]
[1776281046337,36.62,74666.9,0.0,-0.68214,0.00013,26.16655]
[1776281047341,36.62,74675.88,0.0,-0.68095,0.00013,26.21099]
[1776281051368,36.62,74679.02,0.0,-0.68054,0.00013,26.22627]
[1776281056404,36.62,74679.19,0.0,-0.68052,0.00013,26.22682]
[1776281061439,36.62,74682.43,0.0,-0.6801,0.00013,26.24247]
[1776281066474,36.62,74682.05,0.0,-0.68016,0.00013,26.24031]
[1776281071509,36.62,74681.87,0.0,-0.68021,0.00013,26.23595]
[1776281076544,36.61,74682.22,0.0,-0.68017,0.00013,26.23738]
[1776281081579,36.61,74681.63,0.0,-0.68026,0.00013,26.23416]
[1776281086614,36.61,74682.14,0.0,-0.6802,0.00013,26.23634]
[1776281091649,36.61,74682.18,0.0,-0.68021,0.00013,26.23619]
[1776281094670,36.61,74674.52,0.0,-0.68123,0.00013,26.19816]
[1776281101719,36.61,74673.67,0.0,-0.68135,0.00013,26.19371]
[1776281106754,36.6,74673.3,0.0,-0.68141,0.00013,26.19171]
[1776281114811,36.6,74670.95,0.0,-0.68172,0.00013,26.17985]
[1776281119846,36.6,74671.78,0.0,-0.68162,0.00013,26.18387]
[1776281124881,36.6,74679.3,0.0,-0.68062,0.00013,26.22094]
[1776281128909,36.6,74673.77,0.0,-0.68136,0.00013,26.19343]
[1776281129916,36.6,74670.28,0.0,-0.68183,0.00013,26.17611]
[1776281134951,36.6,74670.89,0.0,-0.68176,0.00013,26.17589]
[1776281139986,36.6,74669.77,0.0,-0.68191,0.00013,26.17028]
[1776281153078,36.6,74679.49,0.0,-0.68063,0.00013,26.21819]
[1776281158113,36.6,74679.34,0.0,-0.68065,0.00013,26.21718]
[1776281161134,36.6,74675.19,0.0,-0.68121,0.00013,26.19653]
[1776281166168,36.6,74673.44,0.0,-0.68145,0.00013,26.18772]
[1776281171204,36.59,74673.47,0.0,-0.68145,0.00013,26.18774]
[1776281176239,36.59,74671.19,0.0,-0.68175,0.00013,26.17633]
[1776281181275,36.59,74671.99,0.0,-0.68165,0.00013,26.18022]
[1776281187316,36.59,74672.74,0.0,-0.68155,0.00013,26.18382]
[1776281193358,36.59,74673.11,0.0,-0.68153,0.00013,26.18233]
[1776281198392,36.59,74673.24,0.0,-0.68151,0.00013,26.18289]
[1776281203428,36.59,74672.97,0.0,-0.68155,0.00013,26.18146]
[1776281208462,36.59,74669.13,0.0,-0.68206,0.00013,26.16234]
[1776281213498,36.59,74670.58,0.0,-0.68187,0.00013,26.16953]
[1776281218533,36.59,74669.93,0.0,-0.68196,0.00013,26.16631]
[1776281223569,36.59,74672.44,0.0,-0.68162,0.00013,26.17875]
[1776281228604,36.59,74672.85,0.0,-0.68157,0.00013,26.18073]
[1776281233638,36.59,74671.28,0.0,-0.68178,0.00013,26.17291]
[1776281238673,36.59,74672.47,0.0,-0.68162,0.00013,26.17877]
[1776281240693,36.59,74685.13,0.0,-0.67994,0.00013,26.24126]
[1776281241699,36.59,74688.72,0.0,-0.67946,0.00013,26.25885]
[1776281244721,36.59,74701.48,0.0,-0.67777,0.00013,26.32107]
[1776281245730,36.59,74701.76,0.0,-0.67773,0.00013,26.32254]
[1776281246735,36.59,74707.59,0.0,-0.67694,0.00013,26.35103]
[1776281249756,36.59,74712.1,0.0,-0.67633,0.00013,26.37315]
[1776281251770,36.59,74706.88,0.0,-0.67704,0.00013,26.34478]
[1776281252777,36.59,74697.83,0.0,-0.67825,0.00013,26.30077]
[1776281254812,36.59,74698.45,0.0,-0.67816,0.00013,26.30393]
[1776281254919,36.59,74698.45,0.0,-0.67816,0.00013,26.30393]
[1776281254913,36.59,74698.12,0.0,-0.6782,0.00013,26.30245]
[1776281256804,36.6,74703.13,0.0,-0.67753,0.00013,26.32713]
[1776281257812,36.6,74708.86,0.0,-0.67676,0.00013,26.35509]
[1776281262846,36.6,74710.94,0.0,-0.67647,0.00013,26.36556]
[1776281267881,36.6,74718.84,0.0,-0.6754,0.00013,26.40413]
[1776281268888,36.6,74722.28,0.0,-0.67494,0.00013,26.42078]
[1776281272918,36.6,74726.06,0.0,-0.67443,0.00013,26.43911]
[1776281276805,36.6,74728.72,0.0,-0.67407,0.00013,26.45195]
[1776281276916,36.6,74728.72,0.0,-0.67407,0.00013,26.45195]
[1776281276946,36.6,74729.11,0.0,-0.67401,0.00013,26.45384]
[1776281279967,36.6,74725.31,0.0,-0.67452,0.00013,26.43565]
[1776281280974,36.6,74737.7,0.0,-0.67286,0.00013,26.49499]
[1776281281199,36.6,74737.7,0.0,-0.67286,0.00013,26.49499]
[1776281281982,36.6,74740.33,0.0,-0.67251,0.00013,26.50755]
[1776281282203,36.6,74740.33,0.0,-0.67251,0.00013,26.50755]
[1776281282700,36.6,74740.33,0.0,-0.67251,0.00013,26.50755]
[1776281282988,36.6,74740.47,0.0,-0.67249,0.00013,26.5082]
[1776281283416,36.6,74740.47,0.0,-0.67249,0.00013,26.5082]
[1776281283995,36.6,74740.52,0.0,-0.67248,0.00013,26.50842]
[1776281287233,36.6,74741.07,0.0,-0.67241,0.00013,26.51097]
[1776281287733,36.6,74741.07,0.0,-0.67241,0.00013,26.51097]
[1776281292296,36.6,74741.9,0.0,-0.6723,0.00013,26.51472]
[1776281296167,36.6,74740.19,0.0,-0.67254,0.00013,26.50642]
[1776281296930,36.6,74740.19,0.0,-0.67254,0.00013,26.50642]
[1776281296267,36.6,74740.72,0.0,-0.67247,0.00013,26.50891]
[1776281297177,36.6,74740.72,0.0,-0.67247,0.00013,26.50891]
[1776281297278,36.6,74741.05,0.0,-0.67243,0.00013,26.51045]
[1776281299426,36.6,74740.27,0.0,-0.67253,0.00013,26.5067]
[1776281300172,36.6,74740.48,0.0,-0.6725,0.00013,26.50766]
[1776281300434,36.6,74740.48,0.0,-0.6725,0.00013,26.50766]
[1776281300664,36.6,74740.48,0.0,-0.6725,0.00013,26.50766]
[1776281303587,36.6,74740.72,0.0,-0.67247,0.00013,26.50882]
[1776281304174,36.6,74738.13,0.0,-0.67282,0.00013,26.49645]
[1776281304275,36.6,74734.81,0.0,-0.67327,0.00013,26.48057]
[1776281309172,36.6,74730.49,0.0,-0.67385,0.00013,26.45986]
[1776281314206,36.6,74729.91,0.0,-0.67394,0.00013,26.45403]
[1776281316221,36.6,74723.69,0.0,-0.67477,0.00013,26.42428]
[1776281318195,36.6,74725.68,0.0,-0.6745,0.00013,26.43388]
[1776281318414,36.6,74725.68,0.0,-0.6745,0.00013,26.43388]
[1776281318439,36.6,74727.96,0.0,-0.6742,0.00013,26.44484]
[1776281320249,36.6,74733.32,0.0,-0.67348,0.00013,26.47053]
[1776281321135,36.6,74733.32,0.0,-0.67348,0.00013,26.47053]
[1776281321256,36.6,74738.13,0.0,-0.67283,0.00013,26.49349]
[1776281322168,36.6,74738.13,0.0,-0.67283,0.00013,26.49349]
[1776281322264,36.6,74738.03,0.0,-0.67284,0.00013,26.49298]
[1776281323120,36.6,74738.03,0.0,-0.67284,0.00013,26.49298]
[1776281324419,36.6,74738.21,0.0,-0.67282,0.00013,26.49381]
[1776281324613,36.6,74738.21,0.0,-0.67282,0.00013,26.49381]
[1776281324674,36.6,74738.21,0.0,-0.67282,0.00013,26.49381]
[1776281330319,36.6,74741.24,0.0,-0.6724,0.00013,26.50861]
[1776281331704,36.6,74741.24,0.0,-0.6724,0.00013,26.50861]
[1776281337368,36.6,74740.32,0.0,-0.67252,0.00013,26.50455]
[1776281339660,36.6,74739.77,0.0,-0.67259,0.00013,26.50197]
[1776281340172,36.61,74738.19,0.0,-0.6728,0.00013,26.49449]
[1776281340389,36.61,74738.14,0.0,-0.67281,0.00013,26.4943]
[1776281343139,36.61,74739.9,0.0,-0.67257,0.00013,26.50279]
[1776281344168,36.61,74741.32,0.0,-0.67237,0.00013,26.50959]
[1776281344419,36.61,74741.32,0.0,-0.67237,0.00013,26.50959]
[1776281344522,36.61,74741.17,0.0,-0.67239,0.00013,26.50892]
[1776281349452,36.61,74749.2,0.0,-0.6713,0.00013,26.54737]
[1776281354487,36.61,74747.99,0.0,-0.67144,0.00013,26.54237]
[1776281360529,36.62,74746.84,0.0,-0.67157,0.00013,26.53777]
[1776281365564,36.62,74745.12,0.0,-0.67178,0.00013,26.53034]
[1776281370599,36.63,74746.05,0.0,-0.67163,0.00013,26.53546]
[1776281375634,36.63,74749.25,0.0,-0.6712,0.00013,26.54809]
[1776281380669,36.64,74751.35,0.0,-0.6709,0.00013,26.55862]
[1776281385704,36.64,74752.2,0.0,-0.67077,0.00013,26.56318]
[1776281390739,36.64,74752.45,0.0,-0.67072,0.00013,26.5649]
[1776281395773,36.65,74750.59,0.0,-0.67095,0.00013,26.55668]
[1776281400809,36.65,74750.45,0.0,-0.67095,0.00013,26.55658]
[1776281405845,36.65,74754.55,0.0,-0.67039,0.00013,26.57647]
[1776281408865,36.66,74759.53,0.0,-0.66971,0.00013,26.60016]
[1776281413900,36.66,74761.15,0.0,-0.66948,0.00013,26.60817]
[1776281418935,36.66,74762.15,0.0,-0.66933,0.00013,26.61323]
[1776281421406,36.66,74764.98,0.0,-0.66894,0.00013,26.62661]
[1776281421970,36.66,74771.81,0.0,-0.66802,0.00013,26.65855]
[1776281422583,36.66,74771.81,0.0,-0.66802,0.00013,26.65855]
[1776281426164,36.66,74769.87,0.0,-0.66828,0.00013,26.64965]
[1776281426350,36.66,74769.87,0.0,-0.66828,0.00013,26.64965]
[1776281426535,36.66,74769.87,0.0,-0.66828,0.00013,26.64965]
[1776281427005,36.66,74771.44,0.0,-0.66807,0.00013,26.65701]
[1776281430837,36.66,74772.62,0.0,-0.6679,0.00013,26.6626]
[1776281436073,36.67,74781.83,0.0,-0.66667,0.00014,26.70241]
[1776281437080,36.67,74787.09,0.0,-0.66596,0.00014,26.72674]
[1776281438087,36.67,74786.8,0.0,-0.666,0.00014,26.7254]
[1776281441109,36.67,74790.88,0.0,-0.66545,0.00014,26.74411]
[1776281442116,36.67,74797.17,0.0,-0.6646,0.00014,26.77297]
[1776281447158,36.66,74801.14,0.0,-0.66407,0.00014,26.79089]
[1776281451308,36.67,74801.83,0.0,-0.66397,0.00014,26.79443]
[1776281451526,36.67,74801.83,0.0,-0.66397,0.00014,26.79443]
[1776281451578,36.67,74824.8,0.0,-0.66085,0.00014,26.89873]
[1776281453221,36.67,74822.88,0.0,-0.6611,0.00014,26.89025]
[1776281454395,36.67,74822.88,0.0,-0.6611,0.00014,26.89025]
[1776281454424,36.67,74824.14,0.0,-0.66093,0.00014,26.89603]
[1776281457582,36.67,74822.64,0.0,-0.66113,0.00014,26.88932]
[1776281457674,36.67,74826.82,0.0,-0.66056,0.00014,26.90824]
[1776281458256,36.67,74832.94,0.0,-0.65972,0.00014,26.93572]
[1776281460444,36.67,74833.82,0.0,-0.6596,0.00014,26.93966]
[1776281460770,36.67,74833.82,0.0,-0.6596,0.00014,26.93966]
[1776281460815,36.67,74832.42,0.0,-0.65979,0.00014,26.93342]
[1776281461277,36.67,74826.84,0.0,-0.66055,0.00014,26.9084]
[1776281462284,36.67,74820.49,0.0,-0.66141,0.00014,26.87982]
[1776281463291,36.67,74821.46,0.0,-0.66128,0.00014,26.88429]
[1776281465305,36.67,74815.0,0.0,-0.66215,0.00014,26.85537]
[1776281467836,36.68,74812.06,0.0,-0.66252,0.00014,26.84277]
[1776281467943,36.68,74813.03,0.0,-0.66237,0.00014,26.84796]
[1776281468327,36.68,74817.98,0.0,-0.66169,0.00014,26.87035]
[1776281469334,36.69,74823.22,0.0,-0.66098,0.00014,26.89411]
[1776281471932,36.69,74821.89,0.0,-0.66116,0.00014,26.88816]
[1776281471987,36.69,74822.13,0.0,-0.66112,0.00014,26.88928]
[1776281473362,36.7,74840.67,0.0,-0.65852,0.00014,26.97468]
[1776281474369,36.71,74847.86,0.0,-0.65754,0.00014,27.00671]
[1776281475376,36.71,74842.36,0.0,-0.65828,0.00014,26.98248]
[1776281477928,36.71,74838.82,0.0,-0.65876,0.00014,26.9669]
[1776281484410,36.72,74842.32,0.0,-0.65825,0.00014,26.98354]
[1776281484718,36.72,74842.32,0.0,-0.65825,0.00014,26.98354]
[1776281484764,36.72,74840.14,0.0,-0.65854,0.00014,26.97401]
[1776281485891,36.72,74840.14,0.0,-0.65854,0.00014,26.97401]
[1776281485924,36.72,74847.63,0.0,-0.65751,0.00014,27.00747]
[1776281488560,36.72,74848.74,0.0,-0.65736,0.00014,27.01245]
[1776281488654,36.72,74849.23,0.0,-0.65729,0.00014,27.01455]
[1776281489495,36.72,74854.32,0.0,-0.6566,0.00014,27.03711]
[1776281491509,36.72,74858.76,0.0,-0.656,0.00014,27.05368]
[1776281492516,36.72,74863.54,0.0,-0.65534,0.00014,27.0747]
[1776281493523,36.72,74870.05,0.0,-0.65445,0.00014,27.10317]
[1776281494530,36.72,74884.15,0.0,-0.65252,0.00014,27.16427]
[1776281495256,36.72,74884.15,0.0,-0.65252,0.00014,27.16427]
[1776281495291,36.72,74884.15,0.0,-0.65252,0.00014,27.16427]
[1776281495457,36.72,74884.15,0.0,-0.65252,0.00014,27.16427]
[1776281495537,36.72,74887.38,0.0,-0.65208,0.00014,27.17818]
[1776281497551,36.72,74880.46,0.0,-0.65303,0.00014,27.14839]
[1776281498558,36.72,74889.02,0.0,-0.65186,0.00014,27.18527]
[1776281500347,36.72,74890.31,0.0,-0.65168,0.00014,27.1908]
[1776281501710,36.72,74894.03,0.0,-0.65117,0.00014,27.20673]
[1776281505842,36.74,74889.24,0.0,-0.65176,0.00014,27.18804]
[1776281507192,36.74,74887.2,0.0,-0.65204,0.00014,27.17944]
[1776281507197,36.74,74887.2,0.0,-0.65204,0.00014,27.17944]
[1776281507212,36.74,74885.5,0.0,-0.65226,0.00014,27.1723]
[1776281507679,36.74,74885.5,0.0,-0.65226,0.00014,27.1723]
[1776281507776,36.74,74886.36,0.0,-0.65214,0.00014,27.17617]
[1776281511688,36.75,74885.78,0.0,-0.6522,0.00014,27.1742]
[1776281511777,36.75,74887.35,0.0,-0.65198,0.00014,27.18112]
[1776281514672,36.75,74881.01,0.0,-0.65283,0.00014,27.15436]
[1776281519708,36.79,74874.46,0.0,-0.65358,0.00014,27.13022]
[1776281524743,36.79,74874.22,0.0,-0.65358,0.00014,27.13021]
[1776281525750,36.8,74881.29,0.0,-0.65261,0.00014,27.1609]
[1776281526758,36.8,74887.06,0.0,-0.65181,0.00014,27.18584]
[1776281531793,36.8,74890.26,0.0,-0.65137,0.00014,27.1996]
[1776281537834,36.8,74889.19,0.0,-0.65151,0.00014,27.19523]
[1776281541428,36.8,74891.71,0.0,-0.65115,0.00014,27.20641]
[1776281541863,36.8,74891.64,0.0,-0.65116,0.00014,27.20625]
[1776281546898,36.81,74892.02,0.0,-0.65108,0.00014,27.20857]
[1776281551933,36.81,74889.03,0.0,-0.6515,0.00014,27.19271]
[1776281556969,36.81,74884.64,0.0,-0.65211,0.00014,27.17381]
[1776281557976,36.81,74879.89,0.0,-0.65276,0.00014,27.1534]
[1776281559990,36.81,74871.59,0.0,-0.65389,0.00014,27.11759]
[1776281562004,36.81,74867.95,0.0,-0.65438,0.00014,27.1019]
[1776281563720,36.81,74867.83,0.0,-0.65439,0.00014,27.10143]
[1776281568046,36.81,74856.72,0.0,-0.6559,0.00014,27.05331]
[1776281569056,36.81,74869.7,0.0,-0.65413,0.00014,27.10991]
[1776281570060,36.81,74883.27,0.0,-0.65227,0.00014,27.16849]
[1776281571067,36.81,74879.75,0.0,-0.65275,0.00014,27.15336]
[1776281572986,36.81,74879.24,0.0,-0.65282,0.00014,27.15135]
[1776281573081,36.81,74881.44,0.0,-0.65252,0.00014,27.16083]
[1776281575095,36.81,74886.13,0.0,-0.65188,0.00014,27.18096]
[1776281579123,36.81,74882.44,0.0,-0.65238,0.00014,27.16513]
[1776281580937,36.81,74884.05,0.0,-0.65216,0.00014,27.17205]
[1776281581137,36.81,74887.77,0.0,-0.65165,0.00014,27.18798]
[1776281586304,36.81,74889.01,0.0,-0.65148,0.00014,27.19324]
[1776281593224,36.81,74880.05,0.0,-0.65271,0.00014,27.15474]
[1776281599266,36.81,74879.29,0.0,-0.65281,0.00014,27.15159]
[1776281601280,36.81,74874.73,0.0,-0.65343,0.00014,27.13196]
[1776281605309,36.82,74867.58,0.0,-0.65439,0.00014,27.10136]
[1776281609339,36.82,74863.53,0.0,-0.65494,0.00014,27.08395]
[1776281612363,36.82,74856.36,0.0,-0.65592,0.00014,27.04972]
[1776281613370,36.82,74850.54,0.0,-0.65671,0.00014,27.02428]
[1776281615384,36.82,74848.17,0.0,-0.65703,0.00014,27.01407]
[1776281617397,36.82,74861.22,0.0,-0.65525,0.00014,27.07143]
[1776281619412,36.83,74861.66,0.0,-0.65518,0.00014,27.07353]
[1776281620419,36.83,74868.95,0.0,-0.65418,0.00014,27.10528]
[1776281622433,36.83,74876.43,0.0,-0.65316,0.00014,27.13777]
[1776281623440,36.83,74882.3,0.0,-0.65236,0.00014,27.16304]
[1776281628475,36.83,74884.59,0.0,-0.65205,0.00014,27.17284]
[1776281633509,36.83,74885.83,0.0,-0.65188,0.00014,27.17811]
[1776281638545,36.83,74885.55,0.0,-0.65192,0.00014,27.17686]
[1776281643581,36.83,74886.94,0.0,-0.65173,0.00014,27.18277]
[1776281645630,36.83,74887.05,0.0,-0.65172,0.00014,27.18323]
[1776281645706,36.83,74894.43,0.0,-0.65071,0.00014,27.21472]
[1776281646609,36.83,74905.87,0.0,-0.64914,0.00014,27.26331]
[1776281647616,36.83,74909.05,0.0,-0.6487,0.00014,27.2768]
[1776281649195,36.83,74909.05,0.0,-0.6487,0.00014,27.2768]
[1776281649198,36.83,74912.33,0.0,-0.64825,0.00014,27.29068]
[1776281655185,36.83,74910.66,0.0,-0.64846,0.00014,27.28404]
[1776281655279,36.83,74909.03,0.0,-0.64868,0.00014,27.27727]
[1776281655671,36.83,74913.91,0.0,-0.64801,0.00014,27.29785]
[1776281657687,36.83,74924.88,0.0,-0.6465,0.00014,27.34379]
[1776281661420,36.84,74927.26,0.0,-0.64617,0.00014,27.35398]
[1776281661714,36.84,74928.1,0.0,-0.64605,0.00014,27.35756]
[1776281666422,36.84,74930.19,0.0,-0.64575,0.00014,27.36661]
[1776281666749,36.84,74935.3,0.0,-0.64504,0.00014,27.38782]
[1776281667662,36.84,74935.3,0.0,-0.64504,0.00014,27.38782]
[1776281667756,36.85,74942.67,0.0,-0.644,0.00014,27.41887]
[1776281669053,36.85,74942.67,0.0,-0.644,0.00014,27.41887]
[1776281670777,36.86,74932.4,0.0,-0.64535,0.00014,27.37824]
[1776281675145,36.87,74931.94,0.0,-0.64542,0.00014,27.37345]
[1776281675813,36.88,74927.11,0.0,-0.64602,0.00014,27.35512]
[1776281680848,36.92,74931.51,0.0,-0.64526,0.00014,27.3778]
[1776281685883,36.94,74928.22,0.0,-0.64562,0.00014,27.36652]
[1776281687896,36.95,74933.82,0.0,-0.6448,0.00014,27.39115]
[1776281688904,36.96,74946.37,0.0,-0.64307,0.00014,27.44259]
[1776281689911,36.96,74954.17,0.0,-0.642,0.00014,27.47434]
[1776281692931,36.96,74957.9,0.0,-0.64148,0.00014,27.48965]
[1776281696960,36.97,74965.1,0.0,-0.64043,0.00014,27.52017]
[1776281698974,36.97,74969.83,0.0,-0.63977,0.00014,27.53917]
[1776281700988,36.98,74964.79,0.0,-0.64046,0.00014,27.5191]
[1776281701995,36.98,74959.9,0.0,-0.64113,0.00014,27.49952]
[1776281706025,36.98,74964.44,0.0,-0.6405,0.00014,27.51798]
[1776281711060,36.98,74973.75,0.0,-0.63921,0.00014,27.55533]
[1776281716097,36.98,74978.13,0.0,-0.63859,0.00014,27.57319]
[1776281721132,37.01,74978.08,0.0,-0.63848,0.00014,27.5761]
[1776281724153,37.02,74988.14,0.0,-0.63708,0.00014,27.6161]
[1776281725080,37.02,74988.14,0.0,-0.63708,0.00014,27.6161]
[1776281725915,37.03,74991.59,0.0,-0.63657,0.00014,27.63063]
[1776281726414,37.03,74991.59,0.0,-0.63657,0.00014,27.63063]
[1776281727908,37.05,74993.4,0.0,-0.63625,0.00014,27.63938]
[1776281728181,37.05,75001.01,0.0,-0.63517,0.00014,27.66975]
[1776281729187,37.06,75010.73,0.0,-0.63381,0.00014,27.7078]
[1776281732209,37.08,75015.03,0.0,-0.63316,0.00014,27.72299]
[1776281737244,37.09,75015.61,0.0,-0.63302,0.00014,27.72675]
[1776281742279,37.13,75019.69,0.0,-0.63234,0.00014,27.74532]
[1776281747396,37.14,75023.1,0.0,-0.6318,0.00014,27.75981]
[1776281748321,37.15,75028.21,0.0,-0.63108,0.00014,27.7796]
[1776281750831,37.15,75028.78,0.0,-0.631,0.00014,27.78181]
[1776281751343,37.15,75027.76,0.0,-0.63114,0.00014,27.778]
[1776281751550,37.15,75027.76,0.0,-0.63114,0.00014,27.778]
[1776281752350,37.15,75029.72,0.0,-0.63087,0.00014,27.78542]
[1776281756378,37.15,75034.51,0.0,-0.6302,0.00014,27.80353]
[1776281758200,37.15,75034.58,0.0,-0.63019,0.00014,27.80382]
[1776281758400,37.15,75034.58,0.0,-0.63019,0.00014,27.80382]
[1776281763845,37.15,75037.23,0.0,-0.62982,0.00014,27.8139]
[1776281766450,37.15,75048.6,0.0,-0.62824,0.00014,27.85629]
[1776281766725,37.15,75048.6,0.0,-0.62824,0.00014,27.85629]
[1776281767486,37.15,75064.76,0.0,-0.62601,0.00014,27.91576]
[1776281767722,37.15,75064.76,0.0,-0.62601,0.00014,27.91576]
[1776281768513,37.15,75129.59,0.0,-0.617,0.00014,28.14535]
[1776281769006,37.15,75129.59,0.0,-0.617,0.00014,28.14535]
[1776281769391,37.15,75129.59,0.0,-0.617,0.00014,28.14535]
[1776281769498,37.15,75175.14,0.0,-0.61064,0.00014,28.29817]
[1776281770498,37.16,75164.07,0.0,-0.61218,0.00014,28.26179]
[1776281771160,37.16,75164.07,0.0,-0.61218,0.00014,28.26179]
[1776281771512,37.15,75171.78,0.0,-0.61111,0.00014,28.28707]
[1776281772215,37.15,75171.78,0.0,-0.61111,0.00014,28.28707]
[1776281772512,37.16,75179.14,0.0,-0.61008,0.00014,28.31131]
[1776281773310,37.16,75179.14,0.0,-0.61008,0.00014,28.31131]
[1776281773524,37.16,75203.0,0.0,-0.60673,0.00014,28.38829]
[1776281773560,37.16,75203.0,0.0,-0.60673,0.00014,28.38829]
[1776281774335,37.16,75203.0,0.0,-0.60673,0.00014,28.38829]
[1776281774534,37.16,75227.49,0.0,-0.60329,0.00014,28.46523]
[1776281774858,37.16,75227.49,0.0,-0.60329,0.00014,28.46523]
[1776281775196,37.16,75227.49,0.0,-0.60329,0.00014,28.46523]
[1776281775544,37.16,75230.05,0.0,-0.60293,0.00014,28.47319]
[1776281776211,37.16,75230.05,0.0,-0.60293,0.00014,28.47319]
[1776281776426,37.16,75230.05,0.0,-0.60293,0.00014,28.47319]
[1776281776476,37.16,75230.05,0.0,-0.60293,0.00014,28.4732]
[1776281776600,37.16,75230.05,0.0,-0.60293,0.00014,28.4732]
[1776281777477,37.16,75230.05,0.0,-0.60293,0.00014,28.4732]
[1776281777613,37.16,75228.91,0.0,-0.60309,0.00014,28.46968]
[1776281777877,37.16,75228.91,0.0,-0.60309,0.00014,28.46968]
[1776281777946,37.16,75223.4,0.0,-0.60386,0.00014,28.45261]
[1776281778960,37.16,75223.4,0.0,-0.60386,0.00014,28.45261]
[1776281779006,37.16,75225.66,0.0,-0.60354,0.00014,28.45964]
[1776281779655,37.16,75225.66,0.0,-0.60354,0.00014,28.45964]
[1776281779852,37.16,75225.66,0.0,-0.60354,0.00014,28.45964]
[1776281779947,37.16,75237.3,0.0,-0.60191,0.00014,28.49551]
[1776281781115,37.16,75237.3,0.0,-0.60191,0.00014,28.49551]
[1776281781142,37.16,75237.3,0.0,-0.60191,0.00014,28.49551]
[1776281781231,37.16,75237.3,0.0,-0.60191,0.00014,28.49551]
[1776281781346,37.16,75248.54,0.0,-0.60032,0.00014,28.52976]
[1776281782309,37.16,75248.54,0.0,-0.60032,0.00014,28.52976]
[1776281782331,37.16,75248.54,0.0,-0.60032,0.00014,28.52976]
[1776281782385,37.16,75259.99,0.0,-0.59871,0.00014,28.56412]
[1776281783873,37.16,75257.16,0.0,-0.59911,0.00014,28.55567]
[1776281783887,37.16,75248.99,0.0,-0.60026,0.00014,28.53112]
[1776281785306,37.15,75239.89,0.0,-0.60156,0.00014,28.50309]
[1776281786485,37.15,75239.89,0.0,-0.60156,0.00014,28.50309]
[1776281787552,37.15,75241.23,0.0,-0.60137,0.00014,28.50717]
[1776281787002,37.15,75246.83,0.0,-0.60059,0.00014,28.52403]
[1776281788373,37.15,75246.83,0.0,-0.60059,0.00014,28.52403]
[1776281788941,37.15,75248.02,0.0,-0.60042,0.00014,28.52772]
[1776281789040,37.15,75248.02,0.0,-0.60042,0.00014,28.52772]
[1776281789673,37.16,75255.55,0.0,-0.59934,0.00014,28.55068]
[1776281790681,37.16,75262.83,0.0,-0.59831,0.00014,28.5726]
[1776281791718,37.16,75262.83,0.0,-0.59831,0.00014,28.5726]
[1776281792053,37.16,75262.83,0.0,-0.59831,0.00014,28.5726]
[1776281792163,37.16,75266.99,0.0,-0.59773,0.00014,28.58192]
[1776281793341,37.16,75282.58,0.0,-0.59553,0.00014,28.62758]
[1776281793834,37.16,75282.58,0.0,-0.59553,0.00014,28.62758]
[1776281794104,37.16,75282.58,0.0,-0.59553,0.00014,28.62758]
[1776281794289,37.16,75289.16,0.0,-0.5946,0.00014,28.64662]
[1776281795741,37.16,75285.49,0.0,-0.59512,0.00014,28.63603]
[1776281796029,37.16,75278.5,0.0,-0.59612,0.00014,28.61557]
[1776281796881,37.16,75267.56,0.0,-0.59766,0.00014,28.58345]
[1776281799397,37.16,75266.89,0.0,-0.59775,0.00014,28.5816]
[1776281802872,37.17,75269.16,0.0,-0.59741,0.00014,28.58856]
[1776281802951,37.17,75269.16,0.0,-0.59741,0.00014,28.58856]
[1776281803349,37.17,75265.6,0.0,-0.59791,0.00014,28.57806]
[1776281803851,37.17,75289.2,0.0,-0.59458,0.00014,28.64703]
[1776281804858,37.18,75289.3,0.0,-0.59454,0.00014,28.64782]
[1776281805682,37.18,75289.3,0.0,-0.59454,0.00014,28.64782]
[1776281806535,37.19,75283.92,0.0,-0.59527,0.00014,28.6328]
[1776281807515,37.2,75278.02,0.0,-0.59607,0.00014,28.61626]
[1776281807752,37.2,75278.02,0.0,-0.59607,0.00014,28.61626]
[1776281807791,37.2,75278.02,0.0,-0.59607,0.00014,28.61626]
[1776281807885,37.2,75278.17,0.0,-0.59605,0.00014,28.6167]
[1776281808886,37.22,75287.72,0.0,-0.59463,0.00014,28.64562]
[1776281810719,37.22,75286.56,0.0,-0.5948,0.00014,28.64211]
[1776281810900,37.22,75282.85,0.0,-0.59533,0.00014,28.63125]
[1776281812849,37.22,75283.44,0.0,-0.59526,0.00014,28.63286]
[1776281814144,37.21,75284.88,0.0,-0.59506,0.00014,28.63692]
[1776281814329,37.21,75284.88,0.0,-0.59506,0.00014,28.63692]
[1776281814433,37.21,75276.69,0.0,-0.59622,0.00014,28.61305]
[1776281815512,37.21,75276.69,0.0,-0.59622,0.00014,28.61305]
[1776281815565,37.21,75248.36,0.0,-0.60021,0.00014,28.52893]
[1776281816313,37.21,75231.2,0.0,-0.60262,0.00014,28.47672]
[1776281817103,37.21,75231.2,0.0,-0.60262,0.00014,28.47672]
[1776281817127,37.21,75222.73,0.0,-0.60381,0.00014,28.45055]
[1776281817950,37.21,75232.72,0.0,-0.60241,0.00014,28.4814]
[1776281819139,37.21,75232.72,0.0,-0.60241,0.00014,28.4814]
[1776281819186,37.21,75242.74,0.0,-0.601,0.00014,28.51204]
[1776281819712,37.21,75242.74,0.0,-0.601,0.00014,28.51204]
[1776281819970,37.21,75249.77,0.0,-0.6,0.00014,28.53334]
[1776281821216,37.21,75249.77,0.0,-0.6,0.00014,28.53334]
[1776281821321,37.21,75261.83,0.0,-0.59831,0.00014,28.56942]
[1776281822055,37.21,75261.83,0.0,-0.59831,0.00014,28.56942]
[1776281822353,37.21,75261.83,0.0,-0.59831,0.00014,28.56942]
[1776281822431,37.21,75256.16,0.0,-0.5991,0.00014,28.55256]
[1776281822947,37.21,75256.16,0.0,-0.5991,0.00014,28.55256]
[1776281823448,37.21,75256.72,0.0,-0.59902,0.00014,28.55427]
[1776281824187,37.21,75256.72,0.0,-0.59902,0.00014,28.55427]
[1776281824414,37.21,75256.72,0.0,-0.59902,0.00014,28.55427]
[1776281824609,37.21,75256.72,0.0,-0.59902,0.00014,28.55427]
[1776281824476,37.22,75269.52,0.0,-0.59722,0.00014,28.59222]
[1776281824820,37.22,75269.52,0.0,-0.59722,0.00014,28.59222]
[1776281825048,37.22,75283.24,0.0,-0.59528,0.00014,28.6323]
[1776281826419,37.22,75275.27,0.0,-0.5964,0.00014,28.60921]
[1776281826749,37.22,75275.27,0.0,-0.5964,0.00014,28.60921]
[1776281827087,37.22,75275.27,0.0,-0.5964,0.00014,28.60921]
[1776281827094,37.23,75260.44,0.0,-0.59845,0.00014,28.56628]
[1776281827714,37.23,75260.44,0.0,-0.59845,0.00014,28.56628]
[1776281828045,37.23,75260.44,0.0,-0.59845,0.00014,28.56628]
[1776281828309,37.23,75261.32,0.0,-0.59832,0.00014,28.56899]
[1776281829008,37.23,75261.32,0.0,-0.59832,0.00014,28.56899]
[1776281829090,37.23,75257.84,0.0,-0.59881,0.00014,28.55867]
[1776281829720,37.23,75257.84,0.0,-0.59881,0.00014,28.55867]
[1776281829778,37.23,75257.84,0.0,-0.59881,0.00014,28.55867]
[1776281830394,37.23,75250.74,0.0,-0.5998,0.00014,28.53746]
[1776281831105,37.24,75243.72,0.0,-0.60079,0.00014,28.51633]
[1776281832110,37.24,75243.72,0.0,-0.60079,0.00014,28.51633]
[1776281832166,37.24,75243.72,0.0,-0.60079,0.00014,28.51633]
[1776281832309,37.24,75243.72,0.0,-0.60079,0.00014,28.51633]
[1776281833883,37.24,75238.13,0.0,-0.60157,0.00014,28.49937]
[1776281834241,37.24,75238.13,0.0,-0.60157,0.00014,28.49937]
[1776281835134,37.23,75235.83,0.0,-0.6019,0.00014,28.49234]
[1776281835142,37.24,75243.44,0.0,-0.60083,0.00014,28.5155]
[1776281837262,37.24,75247.01,0.0,-0.60033,0.00014,28.52629]
[1776281839754,37.24,75247.27,0.0,-0.60029,0.00014,28.52706]
[1776281840177,37.23,75247.5,0.0,-0.60026,0.00014,28.52775]
[1776281844055,37.23,75246.93,0.0,-0.60035,0.00014,28.52588]
[1776281844096,37.23,75246.93,0.0,-0.60035,0.00014,28.52588]
[1776281844184,37.23,75246.93,0.0,-0.60035,0.00014,28.52588]
[1776281844282,37.23,75246.93,0.0,-0.60035,0.00014,28.52588]
[1776281844335,37.23,75253.85,0.0,-0.59937,0.00014,28.54666]
[1776281845212,37.23,75267.81,0.0,-0.59741,0.00014,28.58819]
[1776281846116,37.23,75267.81,0.0,-0.59741,0.00014,28.58819]
[1776281846452,37.24,75270.69,0.0,-0.597,0.00014,28.59672]
[1776281846862,37.24,75270.69,0.0,-0.597,0.00014,28.59672]
[1776281848454,37.25,75270.5,0.0,-0.59699,0.00014,28.59683]
[1776281848458,37.25,75271.76,0.0,-0.59681,0.00014,28.60059]
[1776281849981,37.25,75270.24,0.0,-0.59702,0.00014,28.5962]
[1776281850563,37.25,75262.53,0.0,-0.5981,0.00014,28.57355]
[1776281851194,37.25,75262.53,0.0,-0.5981,0.00014,28.57355]
[1776281851254,37.25,75264.34,0.0,-0.59785,0.00014,28.57589]
[1776281852264,37.25,75264.34,0.0,-0.59785,0.00014,28.57589]
[1776281852397,37.25,75264.34,0.0,-0.59785,0.00014,28.57589]
[1776281852455,37.25,75277.68,0.0,-0.59597,0.00014,28.61504]
[1776281853268,37.25,75286.03,0.0,-0.59479,0.00014,28.63924]
[1776281854469,37.25,75286.03,0.0,-0.59479,0.00014,28.63924]
[1776281854577,37.25,75284.13,0.0,-0.59506,0.00014,28.63381]
[1776281856522,37.26,75281.23,0.0,-0.59546,0.00014,28.62548]
[1776281857296,37.27,75270.19,0.0,-0.59699,0.00014,28.59385]
[1776281859310,37.27,75278.56,0.0,-0.5958,0.00014,28.61838]
[1776281860317,37.27,75283.27,0.0,-0.59514,0.00014,28.63206]
[1776281865353,37.27,75281.04,0.0,-0.59544,0.00014,28.62585]
[1776281865771,37.27,75281.04,0.0,-0.59544,0.00014,28.62585]
[1776281866281,37.27,75281.04,0.0,-0.59544,0.00014,28.62585]
[1776281866519,37.27,75282.46,0.0,-0.59524,0.00014,28.63]
[1776281867366,37.28,75287.15,0.0,-0.59457,0.00014,28.64354]
[1776281868817,37.28,75287.33,0.0,-0.59455,0.00014,28.64409]
[1776281869381,37.28,75280.08,0.0,-0.59557,0.00014,28.62317]
[1776281869867,37.28,75280.08,0.0,-0.59557,0.00014,28.62317]
[1776281870623,37.27,75285.75,0.0,-0.59477,0.00014,28.6395]
[1776281875505,37.27,75283.0,0.0,-0.59517,0.00014,28.63147]
[1776281875602,37.27,75283.0,0.0,-0.59517,0.00014,28.63147]
[1776281875644,37.27,75283.0,0.0,-0.59517,0.00014,28.63147]
[1776281875666,37.27,75288.94,0.0,-0.59433,0.00014,28.64851]
[1776281876429,37.27,75300.47,0.0,-0.59271,0.00014,28.68133]
[1776281879011,37.27,75297.74,0.0,-0.59309,0.00014,28.67364]
[1776281881280,37.27,75300.95,0.0,-0.59263,0.00014,28.68275]
[1776281881604,37.27,75300.95,0.0,-0.59263,0.00014,28.68275]
[1776281881654,37.27,75289.67,0.0,-0.59422,0.00014,28.65072]
[1776281885492,37.27,75287.97,0.0,-0.59446,0.00014,28.64578]
[1776281885766,37.27,75287.97,0.0,-0.59446,0.00014,28.64578]
[1776281888087,37.27,75284.37,0.0,-0.59497,0.00014,28.63538]
[1776281888276,37.27,75284.37,0.0,-0.59497,0.00014,28.63538]
[1776281888513,37.27,75286.11,0.0,-0.59473,0.00014,28.64036]
[1776281890527,37.27,75291.2,0.0,-0.59402,0.00014,28.65487]
[1776281893386,37.27,75293.01,0.0,-0.59377,0.00014,28.65997]
[1776281893549,37.27,75286.73,0.0,-0.59465,0.00014,28.64196]
[1776281896568,37.27,75280.52,0.0,-0.59553,0.00014,28.62398]
[1776281898583,37.27,75275.72,0.0,-0.59621,0.00014,28.61]
[1776281899511,37.27,75275.72,0.0,-0.59621,0.00014,28.61]
[1776281899590,37.27,75271.81,0.0,-0.59676,0.00014,28.59857]
[1776281900526,37.27,75271.81,0.0,-0.59676,0.00014,28.59857]
[1776281900604,37.27,75271.81,0.0,-0.59676,0.00014,28.59857]
[1776281900621,37.27,75261.53,0.0,-0.59821,0.00014,28.56831]
[1776281902611,37.26,75266.52,0.0,-0.59751,0.00014,28.58302]
[1776281907645,37.26,75263.84,0.0,-0.59788,0.00014,28.57511]
[1776281907803,37.26,75263.84,0.0,-0.59788,0.00014,28.57511]
[1776281907961,37.26,75263.84,0.0,-0.59788,0.00014,28.57511]
[1776281908135,37.26,75263.84,0.0,-0.59788,0.00014,28.57511]
[1776281908653,37.26,75256.95,0.0,-0.59885,0.00014,28.55469]
[1776281909605,37.26,75256.95,0.0,-0.59885,0.00014,28.55469]
[1776281909660,37.26,75247.45,0.0,-0.60019,0.00014,28.52625]
[1776281910669,37.26,75236.67,0.0,-0.6017,0.00014,28.49354]
[1776281910769,37.26,75236.67,0.0,-0.6017,0.00014,28.49354]
[1776281911674,37.26,75223.72,0.0,-0.60353,0.00014,28.4507]
[1776281912681,37.26,75215.62,0.0,-0.60467,0.00014,28.4255]
[1776281913172,37.26,75215.62,0.0,-0.60467,0.00014,28.4255]
[1776281913688,37.26,75209.05,0.0,-0.60559,0.00014,28.40491]
[1776281914661,37.26,75209.05,0.0,-0.60559,0.00014,28.40491]
[1776281914697,37.26,75204.54,0.0,-0.60622,0.00014,28.39069]
[1776281915151,37.26,75204.54,0.0,-0.60622,0.00014,28.39069]
[1776281915702,37.26,75209.17,0.0,-0.60557,0.00014,28.40522]
[1776281916684,37.26,75209.17,0.0,-0.60557,0.00014,28.40522]
[1776281916709,37.26,75214.44,0.0,-0.60484,0.00014,28.42168]
[1776281916758,37.26,75214.44,0.0,-0.60484,0.00014,28.42168]
[1776281917138,37.26,75214.44,0.0,-0.60484,0.00014,28.42168]
[1776281917716,37.26,75221.96,0.0,-0.60379,0.00014,28.44503]
[1776281918164,37.26,75221.96,0.0,-0.60379,0.00014,28.44503]
[1776281918723,37.26,75216.74,0.0,-0.60452,0.00014,28.42881]
[1776281920312,37.26,75215.64,0.0,-0.60467,0.00014,28.42537]
[1776281920369,37.26,75215.64,0.0,-0.60467,0.00014,28.42538]
[1776281921743,37.26,75208.89,0.0,-0.60562,0.00014,28.40423]
[1776281923758,37.26,75191.51,0.0,-0.60805,0.00014,28.34909]
[1776281925027,37.26,75195.04,0.0,-0.60755,0.00014,28.36037]
[1776281926779,37.26,75187.72,0.0,-0.60858,0.00014,28.33687]
[1776281928793,37.26,75194.48,0.0,-0.60764,0.00014,28.35848]
[1776281933227,37.26,75203.17,0.0,-0.60643,0.00014,28.38603]
[1776281938872,37.25,75192.37,0.0,-0.60795,0.00014,28.35147]
[1776281940315,37.25,75188.41,0.0,-0.6085,0.00014,28.33869]
[1776281941313,37.25,75188.41,0.0,-0.6085,0.00014,28.33869]
[1776281941382,37.25,75188.41,0.0,-0.6085,0.00014,28.33869]
[1776281941429,37.25,75182.38,0.0,-0.60935,0.00014,28.31921]
[1776281941888,37.25,75175.61,0.0,-0.61029,0.00014,28.2972]
[1776281943613,37.25,75167.2,0.0,-0.61147,0.00014,28.26966]
[1776281945265,37.25,75165.92,0.0,-0.61164,0.00014,28.26546]
[1776281945347,37.25,75165.92,0.0,-0.61164,0.00014,28.26546]
[1776281945448,37.25,75158.96,0.0,-0.61261,0.00014,28.24247]
[1776281945919,37.25,75158.96,0.0,-0.61261,0.00014,28.24247]
[1776281947808,37.25,75159.4,0.0,-0.61255,0.00014,28.244]
[1776281947930,37.25,75155.79,0.0,-0.61305,0.00014,28.23204]
[1776281949945,37.26,75146.81,0.0,-0.6143,0.00014,28.20211]
[1776281952970,37.26,75142.24,0.0,-0.61492,0.00014,28.18689]
[1776281956998,37.26,75136.09,0.0,-0.61577,0.00014,28.16628]
[1776281959012,37.26,75141.1,0.0,-0.61507,0.00014,28.18335]
[1776281962721,37.26,75129.33,0.0,-0.6167,0.00014,28.14353]
[1776281968077,37.27,75125.8,0.0,-0.61717,0.00014,28.13188]
[1776281970580,37.27,75124.34,0.0,-0.61737,0.00014,28.12688]
[1776281970717,37.27,75124.34,0.0,-0.61737,0.00014,28.12688]
[1776281973665,37.27,75123.92,0.0,-0.61744,0.00014,28.12238]
[1776281973761,37.27,75123.3,0.0,-0.61753,0.00014,28.12025]
[1776281973830,37.27,75123.3,0.0,-0.61753,0.00014,28.12025]
[1776281974119,37.27,75122.15,0.0,-0.61769,0.00014,28.1163]
[1776281979155,37.27,75131.87,0.0,-0.61634,0.00014,28.14958]
[1776281980162,37.27,75137.24,0.0,-0.61559,0.00014,28.16791]
[1776281985091,37.28,75139.62,0.0,-0.61524,0.00014,28.17626]
[1776281985197,37.28,75145.2,0.0,-0.61446,0.00014,28.19513]
[1776281986204,37.28,75153.44,0.0,-0.61331,0.00014,28.22276]
[1776281988452,37.28,75157.34,0.0,-0.61277,0.00014,28.23577]
[1776281988797,37.28,75157.34,0.0,-0.61277,0.00014,28.23577]
[1776281989801,37.28,75160.36,0.0,-0.61235,0.00014,28.2458]
[1776281989227,37.28,75173.81,0.0,-0.61047,0.00014,28.29]
[1776281990234,37.28,75189.22,0.0,-0.60832,0.00014,28.33998]
[1776281991706,37.28,75192.61,0.0,-0.60784,0.00014,28.35099]
[1776281994262,37.28,75185.89,0.0,-0.60877,0.00014,28.32959]
[1776281995269,37.29,75179.28,0.0,-0.60968,0.00014,28.30829]
[1776281997407,37.29,75176.83,0.0,-0.61002,0.00014,28.30041]
[1776281997508,37.29,75175.71,0.0,-0.61018,0.00014,28.29685]
[1776282000052,37.29,75176.82,0.0,-0.61001,0.00014,28.30062]
[1776282001311,37.29,75167.8,0.0,-0.61126,0.00014,28.27133]
[1776282005208,37.3,75171.32,0.0,-0.61076,0.00014,28.28315]
[1776282005705,37.3,75171.32,0.0,-0.61076,0.00014,28.28315]
[1776282005807,37.3,75167.29,0.0,-0.61131,0.00014,28.27004]
[1776282006346,37.3,75157.02,0.0,-0.61275,0.00014,28.23616]
[1776282007353,37.3,75149.56,0.0,-0.61378,0.00014,28.21135]
[1776282010374,37.3,75141.87,0.0,-0.61485,0.00014,28.18567]
[1776282011547,37.3,75136.62,0.0,-0.61557,0.00014,28.16799]
[1776282014402,37.3,75128.26,0.0,-0.61674,0.00014,28.13947]
[1776282018430,37.3,75133.01,0.0,-0.61608,0.00014,28.15555]
[1776282023464,37.3,75131.73,0.0,-0.61627,0.00014,28.15106]
[1776282028500,37.29,75125.46,0.0,-0.61714,0.00014,28.12954]
[1776282032528,37.29,75130.11,0.0,-0.61651,0.00014,28.14229]
[1776282037565,37.29,75130.31,0.0,-0.61649,0.00014,28.14286]
[1776282042600,37.29,75131.74,0.0,-0.61629,0.00014,28.14791]
[1776282047638,37.3,75128.11,0.0,-0.61677,0.00014,28.1359]
[1776282052672,37.3,75123.14,0.0,-0.61745,0.00014,28.11911]
[1776282053801,37.3,75123.14,0.0,-0.61745,0.00014,28.11911]
[1776282054030,37.3,75123.03,0.0,-0.61747,0.00014,28.11872]
[1776282054689,37.3,75111.81,0.0,-0.61902,0.00014,28.08001]
[1776282056702,37.3,75101.89,0.0,-0.6204,0.00014,28.04547]
[1776282058613,37.3,75101.66,0.0,-0.62043,0.00014,28.0447]
[1776282058721,37.3,75101.38,0.0,-0.62047,0.00014,28.04376]
[1776282059708,37.3,75101.38,0.0,-0.62047,0.00014,28.04376]
[1776282059725,37.3,75091.73,0.0,-0.6218,0.00014,28.00984]
[1776282060006,37.3,75091.73,0.0,-0.6218,0.00014,28.00984]
[1776282060742,37.3,75079.04,0.0,-0.62355,0.00014,27.96477]
[1776282061613,37.3,75079.04,0.0,-0.62355,0.00014,27.96477]
[1776282061753,37.31,75058.65,0.0,-0.62636,0.00014,27.89126]
[1776282062273,37.31,75058.65,0.0,-0.62636,0.00014,27.89126]
[1776282062760,37.31,75059.17,0.0,-0.62629,0.00014,27.89326]
[1776282064538,37.31,75059.54,0.0,-0.62623,0.00014,27.89461]
[1776282064774,37.31,75057.29,0.0,-0.62655,0.00014,27.8864]
[1776282065217,37.31,75057.29,0.0,-0.62655,0.00014,27.8864]
[1776282065781,37.31,75059.39,0.0,-0.62625,0.00014,27.89408]
[1776282067055,37.31,75059.52,0.0,-0.62624,0.00014,27.89457]
[1776282067794,37.31,75054.64,0.0,-0.62691,0.00014,27.87679]
[1776282069810,37.31,75049.98,0.0,-0.62755,0.00014,27.85978]
[1776282070796,37.31,75049.98,0.0,-0.62755,0.00014,27.85978]
[1776282070827,37.31,75053.49,0.0,-0.62706,0.00014,27.87268]
[1776282071002,37.31,75053.49,0.0,-0.62706,0.00014,27.87268]
[1776282071829,37.31,75053.69,0.0,-0.62703,0.00014,27.87344]
[1776282072574,37.31,75053.69,0.0,-0.62703,0.00014,27.87344]
[1776282072836,37.31,75056.4,0.0,-0.62666,0.00014,27.88338]
[1776282073846,37.31,75062.59,0.0,-0.6258,0.00014,27.90593]
[1776282074853,37.31,75070.61,0.0,-0.6247,0.00014,27.93494]
[1776282075144,37.31,75070.61,0.0,-0.6247,0.00014,27.93494]
[1776282075861,37.31,75085.69,0.0,-0.62261,0.00014,27.98891]
[1776282076868,37.31,75073.33,0.0,-0.62432,0.00014,27.94483]
[1776282077875,37.31,75067.67,0.0,-0.6251,0.00014,27.9245]
[1776282078882,37.31,75067.85,0.0,-0.62507,0.00014,27.92525]
[1776282079889,37.31,75072.97,0.0,-0.62436,0.00014,27.9438]
[1776282080804,37.31,75072.97,0.0,-0.62436,0.00014,27.9438]
[1776282080896,37.31,75076.99,0.0,-0.6238,0.00014,27.95822]
[1776282081905,37.32,75082.86,0.0,-0.62299,0.00014,27.97928]
[1776282084925,37.32,75084.96,0.0,-0.62269,0.00014,27.98697]
[1776282087946,37.32,75091.18,0.0,-0.62182,0.00014,28.00921]
[1776282089960,37.32,75095.49,0.0,-0.62122,0.00014,28.02451]
[1776282095001,37.32,75097.83,0.0,-0.6209,0.00014,28.02988]
[1776282100041,37.33,75098.5,0.0,-0.6208,0.00014,28.03236]
[1776282105075,37.33,75099.37,0.0,-0.62067,0.00014,28.03556]
[1776282109938,37.33,75100.87,0.0,-0.62046,0.00014,28.04086]
[1776282109945,37.33,75102.49,0.0,-0.62024,0.00014,28.04654]
[1776282110483,37.33,75103.78,0.0,-0.62006,0.00014,28.05106]
[1776282111122,37.33,75108.34,0.0,-0.61943,0.00014,28.06695]
[1776282111974,37.33,75108.34,0.0,-0.61943,0.00014,28.06695]
[1776282112129,37.33,75106.59,0.0,-0.61967,0.00014,28.06086]
[1776282113312,37.33,75106.59,0.0,-0.61967,0.00014,28.06086]
[1776282118291,37.33,75103.9,0.0,-0.62004,0.00014,28.05152]
[1776282118317,37.33,75103.9,0.0,-0.62004,0.00014,28.05152]
[1776282118371,37.33,75105.2,0.0,-0.61986,0.00014,28.05606]
[1776282121247,37.33,75109.48,0.0,-0.61927,0.00014,28.07096]
[1776282121316,37.33,75109.48,0.0,-0.61927,0.00014,28.07096]
[1776282121378,37.33,75109.35,0.0,-0.61929,0.00014,28.0705]
[1776282124921,37.33,75105.89,0.0,-0.61976,0.00014,28.05848]
[1776282126231,37.33,75096.18,0.0,-0.62111,0.00014,28.02453]
[1776282127516,37.33,75096.18,0.0,-0.62111,0.00014,28.02453]
[1776282127617,37.33,75089.5,0.0,-0.62203,0.00014,28.001]
[1776282130381,37.33,75087.73,0.0,-0.62227,0.00014,27.99482]
[1776282130482,37.33,75087.8,0.0,-0.62226,0.00014,27.99512]
[1776282131621,37.33,75087.8,0.0,-0.62226,0.00014,27.99512]
[1776282131964,37.33,75089.49,0.0,-0.62203,0.00014,28.00104]
[1776282132964,37.33,75108.89,0.0,-0.61934,0.00014,28.06909]
[1776282133280,37.33,75112.65,0.0,-0.61882,0.00014,28.08213]
[1776282136235,37.33,75111.99,0.0,-0.61891,0.00014,28.07983]
[1776282136900,37.33,75111.99,0.0,-0.61891,0.00014,28.07983]
[1776282136984,37.33,75110.92,0.0,-0.61906,0.00014,28.07611]
[1776282137308,37.33,75104.73,0.0,-0.61992,0.00014,28.05459]
[1776282138290,37.33,75104.73,0.0,-0.61992,0.00014,28.05459]
[1776282141097,37.33,75102.29,0.0,-0.62025,0.00014,28.0461]
[1776282141566,37.33,75102.29,0.0,-0.62025,0.00014,28.0461]
[1776282143211,37.33,75095.86,0.0,-0.62114,0.00014,28.02359]
[1776282143350,37.33,75093.87,0.0,-0.62142,0.00014,28.01662]
[1776282144463,37.33,75093.87,0.0,-0.62142,0.00014,28.01662]
[1776282144564,37.33,75093.2,0.0,-0.62151,0.00014,28.01418]
[1776282149392,37.33,75099.49,0.0,-0.62065,0.00014,28.03602]
[1776282154427,37.33,75099.79,0.0,-0.62062,0.00014,28.0341]
[1776282156873,37.33,75099.79,0.0,-0.62062,0.00014,28.0341]
[1776282156974,37.33,75096.57,0.0,-0.62107,0.00014,28.02284]
[1776282157752,37.33,75096.57,0.0,-0.62107,0.00014,28.02284]
[1776282157768,37.33,75094.17,0.0,-0.6214,0.00014,28.01442]
[1776282163489,37.33,75098.0,0.0,-0.62088,0.00014,28.02751]
[1776282169533,37.32,75097.17,0.0,-0.62102,0.00014,28.0241]
[1776282174568,37.31,75095.77,0.0,-0.62123,0.00014,28.01877]
[1776282179602,37.31,75101.05,0.0,-0.62051,0.00014,28.03713]
[1776282180080,37.31,75101.05,0.0,-0.62051,0.00014,28.03713]
[1776282180995,37.31,75103.65,0.0,-0.62015,0.00014,28.04625]
[1776282181617,37.31,75109.83,0.0,-0.61929,0.00014,28.06779]
[1776282182876,37.31,75114.78,0.0,-0.6186,0.00014,28.08494]
[1776282188666,37.31,75124.22,0.0,-0.6173,0.00014,28.11738]
[1776282191380,37.31,75124.59,0.0,-0.61725,0.00014,28.1186]
[1776282191690,37.31,75137.68,0.0,-0.61543,0.00014,28.16312]
[1776282192694,37.31,75145.02,0.0,-0.61441,0.00014,28.18788]
[1776282193053,37.31,75145.02,0.0,-0.61441,0.00014,28.18788]
[1776282193701,37.31,75152.77,0.0,-0.61333,0.00014,28.21381]
[1776282195715,37.31,75156.61,0.0,-0.6128,0.00014,28.22658]
[1776282197236,37.31,75159.11,0.0,-0.61245,0.00014,28.23486]
[1776282197730,37.31,75161.34,0.0,-0.61214,0.00014,28.24222]
[1776282202765,37.31,75165.58,0.0,-0.61155,0.00014,28.2561]
[1776282203532,37.31,75165.58,0.0,-0.61155,0.00014,28.2561]
[1776282206029,37.31,75167.02,0.0,-0.61135,0.00014,28.26079]
[1776282206189,37.31,75168.45,0.0,-0.61115,0.00014,28.26545]
[1776282206793,37.31,75164.2,0.0,-0.61175,0.00014,28.25147]
[1776282207800,37.31,75159.06,0.0,-0.61246,0.00014,28.23448]
[1776282208880,37.31,75150.24,0.0,-0.61369,0.00014,28.20516]
[1776282214849,37.31,75152.4,0.0,-0.6134,0.00014,28.2094]
[1776282219884,37.31,75153.27,0.0,-0.61328,0.00014,28.21234]
[1776282224919,37.31,75153.63,0.0,-0.61322,0.00014,28.21357]
[1776282229954,37.31,75153.77,0.0,-0.6132,0.00014,28.21406]
[1776282231968,37.31,75160.44,0.0,-0.61228,0.00014,28.23618]
[1776282232683,37.31,75160.44,0.0,-0.61228,0.00014,28.23618]
[1776282232975,37.31,75166.07,0.0,-0.61149,0.00014,28.25471]
[1776282234266,37.31,75167.24,0.0,-0.61133,0.00014,28.25853]
[1776282235996,37.31,75154.33,0.0,-0.61313,0.00014,28.21585]
[1776282237224,37.31,75151.64,0.0,-0.61351,0.00014,28.20686]
[1776282237360,37.31,75151.64,0.0,-0.61351,0.00014,28.20686]
[1776282238010,37.31,75140.72,0.0,-0.61503,0.00014,28.17023]
[1776282239019,37.31,75131.91,0.0,-0.61625,0.00014,28.14033]
[1776282241037,37.31,75131.63,0.0,-0.6163,0.00014,28.13928]
[1776282243051,37.31,75136.37,0.0,-0.61564,0.00014,28.15527]
[1776282245064,37.3,75140.98,0.0,-0.61501,0.00014,28.17073]
[1776282250100,37.3,75143.05,0.0,-0.61473,0.00014,28.1774]
[1776282254112,37.3,75144.11,0.0,-0.61459,0.00014,28.18079]
[1776282254213,37.3,75146.18,0.0,-0.61431,0.00014,28.18762]
[1776282260170,37.29,75148.46,0.0,-0.61401,0.00014,28.19497]
[1776282264754,37.29,75147.13,0.0,-0.6142,0.00014,28.19034]
[1776282264844,37.29,75146.02,0.0,-0.61436,0.00014,28.18652]
[1776282266212,37.29,75136.78,0.0,-0.61565,0.00014,28.15531]
[1776282270240,37.29,75131.44,0.0,-0.6164,0.00014,28.13704]
[1776282273261,37.28,75125.67,0.0,-0.61721,0.00014,28.11419]
[1776282274268,37.28,75120.51,0.0,-0.61793,0.00014,28.09646]
[1776282277471,37.28,75117.92,0.0,-0.61829,0.00014,28.08755]
[1776282277492,37.28,75115.97,0.0,-0.61856,0.00014,28.08082]
[1776282278813,37.28,75115.97,0.0,-0.61856,0.00014,28.08082]
[1776282285091,37.28,75109.75,0.0,-0.61943,0.00014,28.05916]
[1776282285348,37.28,75102.21,0.0,-0.62048,0.00014,28.03275]
[1776282286809,37.28,75095.27,0.0,-0.62144,0.00014,28.00821]
[1776282292396,37.28,75093.64,0.0,-0.62168,0.00014,28.00217]
[1776282297430,37.27,75094.5,0.0,-0.62157,0.00014,28.00497]
[1776282302466,37.27,75098.57,0.0,-0.62102,0.00014,28.01904]
[1776282305487,37.27,75104.15,0.0,-0.62026,0.00014,28.03844]
[1776282308843,37.27,75100.37,0.0,-0.62078,0.00014,28.02525]
[1776282308905,37.27,75097.24,0.0,-0.62121,0.00014,28.01417]
[1776282309515,37.27,75083.77,0.0,-0.62308,0.00014,27.96635]
[1776282310522,37.27,75075.75,0.0,-0.62419,0.00014,27.93759]
[1776282314549,37.27,75069.96,0.0,-0.625,0.00014,27.91667]
[1776282315559,37.27,75069.96,0.0,-0.625,0.00014,27.91667]
[1776282315758,37.27,75069.96,0.0,-0.625,0.00014,27.91667]
[1776282316563,37.27,75062.6,0.0,-0.62601,0.00014,27.88998]
[1776282319116,37.27,75062.54,0.0,-0.62602,0.00014,27.88977]
[1776282319601,37.27,75047.69,0.0,-0.62807,0.00014,27.83541]
[1776282320607,37.27,75041.04,0.0,-0.62899,0.00014,27.81075]
[1776282323902,37.27,75037.94,0.0,-0.62942,0.00014,27.79913]
[1776282324003,37.26,75037.25,0.0,-0.62952,0.00014,27.79652]
[1776282325643,37.26,75027.74,0.0,-0.63083,0.00014,27.7609]
[1776282330678,37.26,75025.81,0.0,-0.6311,0.00014,27.75354]
[1776282334847,37.26,75027.13,0.0,-0.63093,0.00014,27.75536]
[1776282334853,37.26,75027.13,0.0,-0.63093,0.00014,27.75534]
[1776282340696,37.26,75027.6,0.0,-0.63087,0.00014,27.75699]
[1776282340748,37.26,75027.97,0.0,-0.63082,0.00014,27.75836]
[1776282342606,37.26,75024.5,0.0,-0.6313,0.00014,27.7453]
[1776282342764,37.26,75007.49,0.0,-0.63364,0.00014,27.6808]
[1776282343771,37.26,75004.9,0.0,-0.634,0.00014,27.67093]
[1776282347022,37.26,75005.01,0.0,-0.63398,0.00014,27.67129]
[1776282352833,37.26,75003.38,0.0,-0.6342,0.00014,27.6653]
[1776282354582,37.26,75001.66,0.0,-0.63443,0.00014,27.65875]
[1776282354848,37.26,74997.05,0.0,-0.63506,0.00014,27.64107]
[1776282355855,37.26,74989.72,0.0,-0.63606,0.00014,27.6128]
[1776282356862,37.26,74985.52,0.0,-0.63664,0.00014,27.59644]
[1776282361962,37.26,74984.95,0.0,-0.63673,0.00014,27.59401]
[1776282362904,37.26,74993.74,0.0,-0.63553,0.00014,27.62799]
[1776282367145,37.26,74996.55,0.0,-0.63515,0.00014,27.63869]
[1776282366938,37.26,75000.52,0.0,-0.63461,0.00014,27.65381]
[1776282367707,37.26,75000.52,0.0,-0.63461,0.00014,27.65381]
[1776282367944,37.26,75019.52,0.0,-0.632,0.00014,27.72626]
[1776282368950,37.26,75022.74,0.0,-0.63155,0.00014,27.73842]
[1776282369807,37.26,75022.74,0.0,-0.63155,0.00014,27.73842]
[1776282369957,37.26,75025.54,0.0,-0.63117,0.00014,27.74895]
[1776282371668,37.26,75028.16,0.0,-0.63081,0.00014,27.75877]
[1776282371971,37.26,75028.41,0.0,-0.63078,0.00014,27.75969]
[1776282377006,37.26,75026.72,0.0,-0.63101,0.00014,27.75322]
[1776282378143,37.26,75026.72,0.0,-0.63101,0.00014,27.75322]
[1776282378217,37.26,75009.64,0.0,-0.63336,0.00014,27.68856]
[1776282379150,37.26,75009.64,0.0,-0.63336,0.00014,27.68856]
[1776282379230,37.26,75003.24,0.0,-0.63424,0.00014,27.66411]
[1776282380027,37.26,75009.9,0.0,-0.63333,0.00014,27.68961]
[1776282382049,37.26,75015.5,0.0,-0.63255,0.00014,27.71093]
[1776282387083,37.26,75015.53,0.0,-0.63255,0.00014,27.71107]
[1776282391112,37.26,75021.14,0.0,-0.63179,0.00014,27.72922]
[1776282393125,37.26,75025.44,0.0,-0.6312,0.00014,27.74539]
[1776282394838,37.26,75025.4,0.0,-0.63121,0.00014,27.74522]
[1776282395140,37.26,75025.74,0.0,-0.63116,0.00014,27.74648]
[1776282396147,37.26,75030.13,0.0,-0.63056,0.00014,27.76293]
[1776282398160,37.26,75035.56,0.0,-0.62981,0.00014,27.78316]
[1776282399453,37.25,75036.75,0.0,-0.62965,0.00014,27.78755]
[1776282400175,37.25,75050.15,0.0,-0.62781,0.00014,27.83714]
[1776282401182,37.25,75061.74,0.0,-0.6262,0.00014,27.87961]
[1776282402189,37.25,75066.39,0.0,-0.62556,0.00014,27.89652]
[1776282407224,37.25,75068.71,0.0,-0.62524,0.00014,27.90488]
[1776282412259,37.25,75058.98,0.0,-0.62659,0.00014,27.86951]
[1776282415890,37.25,75056.16,0.0,-0.62698,0.00014,27.85919]
[1776282415974,37.25,75055.73,0.0,-0.62703,0.00014,27.85764]
[1776282416287,37.25,75049.25,0.0,-0.62793,0.00014,27.83384]
[1776282418301,37.25,75043.65,0.0,-0.62871,0.00014,27.81299]
[1776282422448,37.25,75040.49,0.0,-0.62915,0.00014,27.8011]
[1776282423067,37.25,75040.49,0.0,-0.62915,0.00014,27.8011]
[1776282423341,37.25,75051.18,0.0,-0.62768,0.00014,27.84052]
[1776282424769,37.25,75051.18,0.0,-0.62768,0.00014,27.84052]
[1776282424812,37.25,75047.57,0.0,-0.62818,0.00014,27.82709]
[1776282425824,37.25,75037.4,0.0,-0.62959,0.00014,27.78931]
[1776282427370,37.25,75031.88,0.0,-0.63035,0.00014,27.76867]
[1776282428377,37.25,75025.92,0.0,-0.63117,0.00014,27.74627]
[1776282430062,37.25,75025.92,0.0,-0.63117,0.00014,27.74627]
[1776282430076,37.25,75009.63,0.0,-0.63342,0.00014,27.68452]
[1776282430391,37.25,75003.18,0.0,-0.6343,0.00014,27.65985]
[1776282431595,37.25,75003.18,0.0,-0.6343,0.00014,27.65985]
[1776282431704,37.25,75003.18,0.0,-0.6343,0.00014,27.65985]
[1776282432280,37.24,75001.88,0.0,-0.63449,0.00014,27.65467]
[1776282437388,37.24,75002.88,0.0,-0.63436,0.00014,27.65817]
[1776282437441,37.24,75000.99,0.0,-0.63463,0.00014,27.65083]
[1776282439087,37.24,75000.99,0.0,-0.63463,0.00014,27.65083]
[1776282439186,37.24,75003.2,0.0,-0.63433,0.00014,27.65915]
[1776282440083,37.24,75003.2,0.0,-0.63433,0.00014,27.65915]
[1776282440139,37.24,75004.63,0.0,-0.63414,0.00014,27.66454]
[1776282440462,37.24,75000.17,0.0,-0.63475,0.00014,27.64733]
[1776282442477,37.24,74995.8,0.0,-0.63536,0.00014,27.63041]
[1776282446505,37.23,74991.87,0.0,-0.63591,0.00014,27.61486]
[1776282449526,37.23,74987.59,0.0,-0.6365,0.00014,27.59807]
[1776282454972,37.23,74984.59,0.0,-0.63694,0.00014,27.58311]
[1776282455022,37.23,74977.85,0.0,-0.63786,0.00014,27.55672]
[1776282455569,37.23,74971.45,0.0,-0.63874,0.00014,27.53154]
[1776282457583,37.23,74979.53,0.0,-0.63763,0.00014,27.56325]
[1776282462618,37.23,74982.04,0.0,-0.63729,0.00014,27.57291]
[1776282467652,37.22,74981.94,0.0,-0.63731,0.00014,27.57235]
[1776282468659,37.22,74977.36,0.0,-0.63794,0.00014,27.55438]
[1776282470674,37.22,74981.23,0.0,-0.63741,0.00014,27.5695]
[1776282475709,37.22,74982.91,0.0,-0.63719,0.00014,27.5759]
[1776282480745,37.22,74982.76,0.0,-0.63722,0.00014,27.57515]
[1776282485779,37.22,74983.43,0.0,-0.63713,0.00014,27.57762]
[1776282486787,37.22,74987.34,0.0,-0.6366,0.00014,27.59283]
[1776282488801,37.22,74980.12,0.0,-0.63759,0.00014,27.56456]
[1776282493836,37.22,74981.42,0.0,-0.63742,0.00014,27.56953]
[1776282497864,37.22,74986.7,0.0,-0.6367,0.00014,27.59003]
[1776282503905,37.21,74987.08,0.0,-0.63665,0.00014,27.59129]
[1776282505888,37.21,74987.03,0.0,-0.63666,0.00014,27.59106]
[1776282505920,37.21,74996.69,0.0,-0.63534,0.00014,27.62848]
[1776282506862,37.21,74996.69,0.0,-0.63534,0.00014,27.62848]
[1776282506927,37.21,74998.68,0.0,-0.63507,0.00014,27.6361]
[1776282511961,37.21,74998.51,0.0,-0.63511,0.00014,27.63205]
[1776282512428,37.21,74998.51,0.0,-0.63511,0.00014,27.63205]
[1776282512968,37.21,75002.27,0.0,-0.6346,0.00014,27.64647]
[1776282515441,37.21,75002.48,0.0,-0.63458,0.00014,27.64713]
[1776282515990,37.21,74999.49,0.0,-0.63499,0.00014,27.63568]
[1776282521026,37.21,74999.61,0.0,-0.63496,0.00014,27.63647]
[1776282523039,37.21,75003.78,0.0,-0.63438,0.00014,27.65263]
[1776282523447,37.21,75003.78,0.0,-0.63438,0.00014,27.65263]
[1776282524046,37.21,75005.62,0.0,-0.63412,0.00014,27.65974]
[1776282530089,37.21,75006.12,0.0,-0.63405,0.00014,27.66191]
[1776282532450,37.22,75005.91,0.0,-0.63407,0.00014,27.66119]
[1776282532958,37.22,75005.91,0.0,-0.63407,0.00014,27.66119]
[1776282535124,37.22,75018.58,0.0,-0.63232,0.00014,27.70961]
[1776282536132,37.22,75024.54,0.0,-0.6315,0.00014,27.73216]
[1776282536753,37.22,75024.54,0.0,-0.6315,0.00014,27.73216]
[1776282537138,37.22,75027.7,0.0,-0.63107,0.00014,27.74406]
[1776282539153,37.22,75032.94,0.0,-0.63035,0.00014,27.76369]
[1776282541217,37.22,75034.45,0.0,-0.63014,0.00014,27.76932]
[1776282541252,37.22,75034.44,0.0,-0.63014,0.00014,27.76925]
[1776282542176,37.22,75028.89,0.0,-0.63091,0.00014,27.74842]
[1776282542963,37.22,75028.89,0.0,-0.63091,0.00014,27.74842]
[1776282543186,37.22,75030.17,0.0,-0.63073,0.00014,27.75321]
[1776282547460,37.21,75033.18,0.0,-0.63032,0.00014,27.7644]
[1776282548218,37.21,75025.34,0.0,-0.6314,0.00014,27.73492]
[1776282549225,37.21,75020.07,0.0,-0.63213,0.00014,27.715]
[1776282554259,37.21,75020.05,0.0,-0.63213,0.00014,27.71496]
[1776282559295,37.21,75018.93,0.0,-0.63228,0.00014,27.71073]
[1776282564059,37.21,75018.36,0.0,-0.63237,0.00014,27.70834]
[1776282564329,37.21,75021.62,0.0,-0.63193,0.00014,27.72057]
[1776282564668,37.21,75021.62,0.0,-0.63193,0.00014,27.72057]
[1776282565338,37.21,75026.32,0.0,-0.63128,0.00014,27.73832]
[1776282570373,37.21,75026.54,0.0,-0.63125,0.00014,27.7391]
[1776282574592,37.21,75027.65,0.0,-0.63111,0.00014,27.74015]
[1776282575408,37.21,75033.77,0.0,-0.63027,0.00014,27.76311]
[1776282577422,37.21,75040.02,0.0,-0.62941,0.00014,27.7864]
[1776282578429,37.21,75047.1,0.0,-0.62843,0.00014,27.81265]
[1776282582378,37.21,75046.39,0.0,-0.62853,0.00014,27.80993]
[1776282582386,37.21,75047.75,0.0,-0.62835,0.00014,27.81486]
[1776282583466,37.21,75061.2,0.0,-0.62649,0.00014,27.86426]
[1776282585480,37.21,75063.22,0.0,-0.62622,0.00014,27.8716]
[1776282589508,37.21,75072.08,0.0,-0.62499,0.00014,27.90387]
[1776282591526,37.21,75065.53,0.0,-0.62589,0.00014,27.88013]
[1776282596561,37.21,75063.91,0.0,-0.62611,0.00014,27.87436]
[1776282600233,37.21,75063.35,0.0,-0.62619,0.00014,27.87232]
[1776282600244,37.21,75064.8,0.0,-0.62599,0.00014,27.87763]
[1776282600713,37.21,75064.8,0.0,-0.62599,0.00014,27.87763]
[1776282600816,37.21,75064.8,0.0,-0.62599,0.00014,27.87763]
[1776282600891,37.21,75064.8,0.0,-0.62599,0.00014,27.87763]
[1776282600898,37.21,75074.05,0.0,-0.6247,0.00014,27.91118]
[1776282601601,37.21,75069.6,0.0,-0.62532,0.00014,27.89511]
[1776282604544,37.21,75069.43,0.0,-0.62534,0.00014,27.89447]
[1776282604945,37.21,75069.43,0.0,-0.62534,0.00014,27.89447]
[1776282605596,37.21,75073.6,0.0,-0.62477,0.00014,27.90959]
[1776282606354,37.21,75073.6,0.0,-0.62477,0.00014,27.90959]
[1776282606453,37.21,75078.68,0.0,-0.62406,0.00014,27.92791]
[1776282606569,37.21,75078.68,0.0,-0.62406,0.00014,27.92791]
[1776282606810,37.21,75100.23,0.0,-0.62107,0.00014,28.00464]
[1776282608667,37.21,75101.09,0.0,-0.62095,0.00014,28.00779]
[1776282610716,37.21,75102.46,0.0,-0.62076,0.00014,28.01256]
[1776282610731,37.21,75098.12,0.0,-0.62136,0.00014,27.99721]
[1776282611688,37.21,75090.99,0.0,-0.62235,0.00014,27.97195]
[1776282613702,37.21,75088.86,0.0,-0.62265,0.00014,27.96426]
[1776282615834,37.21,75076.63,0.0,-0.62435,0.00014,27.92039]
[1776282616731,37.21,75070.09,0.0,-0.62526,0.00014,27.89675]
[1776282618174,37.21,75070.09,0.0,-0.62526,0.00014,27.89675]
[1776282618509,37.21,75070.09,0.0,-0.62526,0.00014,27.89675]
[1776282618272,37.21,75061.59,0.0,-0.62643,0.00014,27.86581]
[1776282618567,37.21,75061.59,0.0,-0.62643,0.00014,27.86581]
[1776282618748,37.21,75043.08,0.0,-0.62899,0.00014,27.79763]
[1776282620138,37.21,75043.08,0.0,-0.62899,0.00014,27.79763]
[1776282620239,37.21,75030.53,0.0,-0.63073,0.00014,27.75073]
[1776282620760,37.21,75031.25,0.0,-0.63063,0.00014,27.75341]
[1776282622447,37.21,75031.25,0.0,-0.63063,0.00014,27.75341]
[1776282622775,37.21,75029.89,0.0,-0.63082,0.00014,27.74827]
[1776282623782,37.21,75017.44,0.0,-0.63253,0.00014,27.70123]
[1776282624788,37.21,75023.29,0.0,-0.63173,0.00014,27.72341]
[1776282625862,37.21,75023.29,0.0,-0.63173,0.00014,27.72341]
[1776282625906,37.21,75029.68,0.0,-0.63085,0.00014,27.74749]
[1776282631838,37.21,75031.18,0.0,-0.63066,0.00014,27.74993]
[1776282636873,37.2,75032.68,0.0,-0.63045,0.00014,27.75548]
[1776282641909,37.2,75031.68,0.0,-0.63059,0.00014,27.75166]
[1776282646944,37.2,75031.56,0.0,-0.63061,0.00014,27.75116]
[1776282651979,37.2,75035.83,0.0,-0.63003,0.00014,27.7671]
[1776282655814,37.2,75034.5,0.0,-0.63021,0.00014,27.76207]
[1776282656008,37.2,75040.44,0.0,-0.62939,0.00014,27.78423]
[1776282657014,37.2,75046.12,0.0,-0.62862,0.00014,27.80503]
[1776282659029,37.2,75054.73,0.0,-0.62743,0.00014,27.83674]
[1776282661453,37.2,75064.45,0.0,-0.62609,0.00014,27.87239]
[1776282662053,37.2,75069.93,0.0,-0.62533,0.00014,27.89235]
[1776282663697,37.2,75071.12,0.0,-0.62516,0.00014,27.89664]
[1776282664067,37.2,75077.65,0.0,-0.62426,0.00014,27.9202]
[1776282669102,37.2,75082.06,0.0,-0.62365,0.00014,27.93605]
[1776282674424,37.2,75085.68,0.0,-0.62315,0.00014,27.94897]
[1776282674489,37.2,75094.58,0.0,-0.62191,0.00014,27.98064]
[1776282675697,37.2,75097.11,0.0,-0.62156,0.00014,27.98956]
[1776282681186,37.19,75093.68,0.0,-0.62205,0.00014,27.97715]
[1776282686221,37.19,75090.54,0.0,-0.62249,0.00014,27.96578]
[1776282689242,37.19,75095.57,0.0,-0.6218,0.00014,27.98354]
[1776282691256,37.19,75101.01,0.0,-0.62106,0.00014,27.99962]
[1776282692063,37.19,75101.01,0.0,-0.62106,0.00014,27.99962]
[1776282692449,37.19,75112.41,0.0,-0.61948,0.00014,28.03955]
[1776282693270,37.19,75118.2,0.0,-0.61868,0.00014,28.05962]
[1776282697301,37.18,75129.19,0.0,-0.61716,0.00014,28.09721]
[1776282702180,37.17,75125.18,0.0,-0.61778,0.00014,28.0821]
[1776282702339,37.16,75118.97,0.0,-0.61865,0.00014,28.06052]
[1776282702742,37.16,75118.97,0.0,-0.61865,0.00014,28.06052]
[1776282703345,37.16,75118.65,0.0,-0.6187,0.00014,28.05933]
[1776282705359,37.16,75126.68,0.0,-0.61758,0.00014,28.08694]
[1776282705885,37.16,75126.68,0.0,-0.61758,0.00014,28.08694]
[1776282706266,37.16,75126.68,0.0,-0.61758,0.00014,28.08694]
[1776282706368,37.16,75139.88,0.0,-0.61575,0.00014,28.13203]
[1776282707013,37.16,75139.88,0.0,-0.61575,0.00014,28.13203]
[1776282707373,37.16,75145.46,0.0,-0.61497,0.00014,28.15093]
[1776282711464,37.16,75150.32,0.0,-0.6143,0.00014,28.16721]
[1776282711654,37.16,75150.32,0.0,-0.6143,0.00014,28.16721]
[1776282712407,37.16,75150.52,0.0,-0.61427,0.00014,28.16784]
[1776282716955,37.16,75150.11,0.0,-0.61433,0.00014,28.16632]
[1776282717443,37.16,75156.31,0.0,-0.61347,0.00014,28.18709]
[1776282718450,37.16,75164.93,0.0,-0.61226,0.00014,28.21585]
[1776282722349,37.16,75165.16,0.0,-0.61222,0.00014,28.21671]
[1776282725904,37.16,75164.34,0.0,-0.61233,0.00014,28.2141]
[1776282732821,37.16,75166.42,0.0,-0.61203,0.00014,28.22117]
[1776282733556,37.16,75152.43,0.0,-0.61399,0.00014,28.17456]
[1776282734562,37.16,75150.32,0.0,-0.61428,0.00014,28.16752]
[1776282740605,37.17,75150.31,0.0,-0.61427,0.00014,28.16778]
[1776282745419,37.16,75148.19,0.0,-0.61457,0.00014,28.16044]
[1776282745569,37.16,75148.19,0.0,-0.61457,0.00014,28.16044]
[1776282747138,37.16,75148.57,0.0,-0.61453,0.00014,28.16162]
[1776282747654,37.16,75149.98,0.0,-0.61433,0.00014,28.16632]
[1776282750174,37.16,75151.5,0.0,-0.61412,0.00014,28.17138]
[1776282750263,37.16,75150.92,0.0,-0.61421,0.00014,28.16932]
[1776282751682,37.16,75142.93,0.0,-0.61534,0.00014,28.13923]
[1776282756986,37.16,75142.9,0.0,-0.61535,0.00014,28.13898]
[1776282757724,37.16,75128.16,0.0,-0.61741,0.00014,28.08856]
[1776282760183,37.16,75127.54,0.0,-0.6175,0.00014,28.08641]
[1776282760274,37.15,75128.84,0.0,-0.61732,0.00014,28.09068]
[1776282761690,37.15,75124.91,0.0,-0.61788,0.00014,28.07704]
[1776282761752,37.15,75121.52,0.0,-0.61835,0.00014,28.06532]
[1776282765133,37.15,75119.87,0.0,-0.61859,0.00014,28.05941]
[1776282765479,37.15,75119.87,0.0,-0.61859,0.00014,28.05941]
[1776282765554,37.15,75119.8,0.0,-0.61861,0.00014,28.05901]
[1776282765715,37.15,75119.8,0.0,-0.61861,0.00014,28.05901]
[1776282766396,37.15,75114.6,0.0,-0.61933,0.00014,28.04083]
[1776282766787,37.15,75109.12,0.0,-0.6201,0.00014,28.0216]
[1776282770409,37.14,75108.19,0.0,-0.62023,0.00014,28.01822]
[1776282770512,37.14,75108.24,0.0,-0.62023,0.00014,28.01834]
[1776282771004,37.14,75108.24,0.0,-0.62023,0.00014,28.01834]
[1776282771079,37.14,75093.54,0.0,-0.62228,0.00014,27.96638]
[1776282772180,37.14,75093.54,0.0,-0.62228,0.00014,27.96638]
[1776282772624,37.14,75093.54,0.0,-0.62228,0.00014,27.96638]
[1776282772267,37.14,75094.16,0.0,-0.62219,0.00014,27.96851]
[1776282772832,37.14,75094.73,0.0,-0.62211,0.00014,27.97054]
[1776282777866,37.14,75098.56,0.0,-0.62159,0.00014,27.98394]
[1776282780264,37.14,75098.7,0.0,-0.62157,0.00014,27.98439]
[1776282780888,37.14,75105.2,0.0,-0.62067,0.00014,28.00728]
[1776282782974,37.14,75108.89,0.0,-0.62016,0.00014,28.0202]
[1776282784383,37.14,75107.69,0.0,-0.62033,0.00014,28.01592]
[1776282784430,37.14,75102.56,0.0,-0.62105,0.00014,27.9978]
[1776282784916,37.14,75092.15,0.0,-0.6225,0.00014,27.96082]
[1776282785922,37.14,75085.84,0.0,-0.62337,0.00014,27.93823]
[1776282787937,37.14,75077.71,0.0,-0.6245,0.00014,27.90893]
[1776282792567,37.14,75075.8,0.0,-0.62477,0.00014,27.90204]
[1776282792569,37.14,75079.62,0.0,-0.62424,0.00014,27.91585]
[1776282792842,37.14,75079.62,0.0,-0.62424,0.00014,27.91585]
[1776282792972,37.14,75085.37,0.0,-0.62344,0.00014,27.93653]
[1776282798006,37.13,75084.76,0.0,-0.62353,0.00014,27.93426]
[1776282802035,37.13,75075.66,0.0,-0.62479,0.00014,27.90139]
[1776282803042,37.13,75066.4,0.0,-0.62608,0.00014,27.86772]
[1776282805603,37.13,75063.25,0.0,-0.62652,0.00014,27.85623]
[1776282805691,37.13,75063.18,0.0,-0.62652,0.00014,27.856]
[1776282805902,37.13,75063.18,0.0,-0.62652,0.00014,27.856]
[1776282806063,37.13,75056.93,0.0,-0.62739,0.00014,27.83297]
[1776282807070,37.13,75050.93,0.0,-0.62823,0.00014,27.81074]
[1776282809371,37.13,75049.95,0.0,-0.62837,0.00014,27.80706]
[1776282809391,37.13,75051.77,0.0,-0.62812,0.00014,27.81374]
[1776282810629,37.13,75056.1,0.0,-0.62752,0.00014,27.82967]
[1776282811098,37.13,75065.54,0.0,-0.62622,0.00014,27.86129]
[1776282815126,37.13,75069.29,0.0,-0.6257,0.00014,27.87506]
[1776282820166,37.13,75068.93,0.0,-0.62574,0.00014,27.87384]
[1776282825201,37.13,75071.98,0.0,-0.62532,0.00014,27.88496]
[1776282828222,37.13,75079.09,0.0,-0.62433,0.00014,27.91072]
[1776282829229,37.13,75083.88,0.0,-0.62367,0.00014,27.92799]
[1776282834264,37.13,75080.94,0.0,-0.62407,0.00014,27.91742]
[1776282836511,37.13,75081.87,0.0,-0.62394,0.00014,27.92078]
[1776282836609,37.13,75076.26,0.0,-0.62472,0.00014,27.90054]
[1776282836809,37.13,75076.26,0.0,-0.62472,0.00014,27.90054]
[1776282837285,37.13,75063.36,0.0,-0.62652,0.00014,27.85348]
[1776282838292,37.13,75058.6,0.0,-0.62718,0.00014,27.83595]
[1776282842625,37.13,75058.7,0.0,-0.62717,0.00014,27.83615]
[1776282842680,37.13,75058.92,0.0,-0.62714,0.00014,27.83691]
[1776282843328,37.13,75064.53,0.0,-0.62637,0.00014,27.85743]
[1776282844335,37.13,75074.41,0.0,-0.625,0.00014,27.89345]
[1776282849370,37.13,75076.94,0.0,-0.62464,0.00014,27.90275]
[1776282851108,37.13,75080.61,0.0,-0.62413,0.00014,27.91603]
[1776282851388,37.13,75088.72,0.0,-0.623,0.00014,27.94517]
[1776282852395,37.13,75097.0,0.0,-0.62185,0.00014,27.97468]
[1776282853923,37.13,75098.65,0.0,-0.62162,0.00014,27.98052]
[1776282854409,37.13,75087.1,0.0,-0.62323,0.00014,27.93933]
[1776282856423,37.13,75084.5,0.0,-0.62359,0.00014,27.93002]
[1776282858437,37.13,75089.43,0.0,-0.6229,0.00014,27.94769]
[1776282862465,37.13,75085.03,0.0,-0.62351,0.00014,27.93194]
[1776282867500,37.13,75086.8,0.0,-0.62327,0.00014,27.93831]
[1776282872535,37.13,75085.73,0.0,-0.62343,0.00014,27.93139]
[1776282876051,37.13,75089.55,0.0,-0.6229,0.00014,27.94506]
[1776282876563,37.13,75091.34,0.0,-0.62265,0.00014,27.95145]
[1776282880279,37.13,75093.91,0.0,-0.62229,0.00014,27.96057]
[1776282880591,37.13,75091.37,0.0,-0.62265,0.00014,27.95149]
[1776282886633,37.13,75089.14,0.0,-0.62296,0.00014,27.94346]
[1776282887640,37.13,75082.21,0.0,-0.62392,0.00014,27.91858]
[1776282889654,37.13,75076.88,0.0,-0.62466,0.00014,27.89935]
[1776282890202,37.13,75076.88,0.0,-0.62466,0.00014,27.89935]
[1776282890381,37.13,75076.88,0.0,-0.62466,0.00014,27.89935]
[1776282890662,37.13,75083.43,0.0,-0.62375,0.00014,27.92298]
[1776282891670,37.13,75089.92,0.0,-0.62285,0.00014,27.94626]
[1776282896705,37.13,75089.33,0.0,-0.62294,0.00014,27.9441]
[1776282900213,37.13,75090.9,0.0,-0.62272,0.00014,27.9497]
[1776282900735,37.13,75097.48,0.0,-0.6218,0.00014,27.97312]
[1776282901791,37.13,75097.48,0.0,-0.6218,0.00014,27.97312]
[1776282902542,37.13,75101.37,0.0,-0.62126,0.00014,27.98689]
[1776282902750,37.13,75094.01,0.0,-0.62229,0.00014,27.96074]
[1776282904192,37.13,75097.51,0.0,-0.6218,0.00014,27.97317]
[1776282904764,37.13,75088.0,0.0,-0.62313,0.00014,27.93925]
[1776282905272,37.13,75088.0,0.0,-0.62313,0.00014,27.93925]
[1776282905379,37.13,75088.0,0.0,-0.62313,0.00014,27.93925]
[1776282905771,37.13,75075.95,0.0,-0.6248,0.00014,27.89586]
[1776282905862,37.13,75075.95,0.0,-0.6248,0.00014,27.89586]
[1776282905990,37.13,75075.95,0.0,-0.6248,0.00014,27.89586]
[1776282906778,37.13,75076.3,0.0,-0.62475,0.00014,27.89715]
[1776282906990,37.13,75076.3,0.0,-0.62475,0.00014,27.89715]
[1776282907785,37.13,75063.09,0.0,-0.62658,0.00014,27.84908]
[1776282908749,37.13,75063.09,0.0,-0.62658,0.00014,27.84908]
[1776282908793,37.13,75054.57,0.0,-0.62776,0.00014,27.81776]
[1776282909800,37.13,75056.15,0.0,-0.62755,0.00014,27.82353]
[1776282910116,37.13,75056.15,0.0,-0.62755,0.00014,27.82353]
[1776282910807,37.13,75067.93,0.0,-0.62591,0.00014,27.86669]
[1776282911814,37.13,75075.16,0.0,-0.62491,0.00014,27.89305]
[1776282912821,37.13,75075.53,0.0,-0.62485,0.00014,27.89443]
[1776282916140,37.13,75074.55,0.0,-0.62499,0.00014,27.89094]
[1776282916735,37.13,75074.55,0.0,-0.62499,0.00014,27.89094]
[1776282916766,37.13,75068.12,0.0,-0.62588,0.00014,27.86762]
[1776282916849,37.13,75058.02,0.0,-0.62728,0.00014,27.83062]
[1776282917856,37.13,75051.19,0.0,-0.62823,0.00014,27.80535]
[1776282920099,37.13,75045.52,0.0,-0.62902,0.00014,27.7842]
[1776282921421,37.13,75045.52,0.0,-0.62902,0.00014,27.7842]
[1776282921425,37.13,75045.36,0.0,-0.62904,0.00014,27.78359]
[1776282923898,37.13,75040.84,0.0,-0.62967,0.00014,27.76671]
[1776282924949,37.13,75040.84,0.0,-0.62967,0.00014,27.76671]
[1776282925050,37.13,75040.71,0.0,-0.62968,0.00014,27.7662]
[1776282927786,37.13,75044.54,0.0,-0.62915,0.00014,27.78049]
[1776282927825,37.13,75045.47,0.0,-0.62903,0.00014,27.78393]
[1776282929451,37.13,75042.3,0.0,-0.62947,0.00014,27.77212]
[1776282929546,37.13,75041.01,0.0,-0.62965,0.00014,27.76727]
[1776282932278,37.13,75041.9,0.0,-0.62952,0.00014,27.77058]
[1776282932314,37.13,75040.23,0.0,-0.62977,0.00014,27.76123]
[1776282934443,37.13,75039.9,0.0,-0.62981,0.00014,27.76]
[1776282934482,37.13,75040.5,0.0,-0.62973,0.00014,27.76222]
[1776282940014,37.13,75040.72,0.0,-0.6297,0.00014,27.76296]
[1776282945048,37.13,75044.32,0.0,-0.62921,0.00014,27.77631]
[1776282950083,37.12,75048.45,0.0,-0.62864,0.00014,27.79156]
[1776282953106,37.13,75054.3,0.0,-0.62783,0.00014,27.81331]
[1776282955422,37.13,75054.56,0.0,-0.62779,0.00014,27.81428]
[1776282955493,37.13,75054.42,0.0,-0.62781,0.00014,27.81378]
[1776282956127,37.13,75058.92,0.0,-0.62719,0.00014,27.83038]
[1776282961162,37.13,75062.04,0.0,-0.62675,0.00014,27.84187]
[1776282962169,37.13,75068.21,0.0,-0.62589,0.00014,27.86448]
[1776282967203,37.13,75071.15,0.0,-0.62548,0.00014,27.87535]
[1776282972239,37.13,75084.19,0.0,-0.62366,0.00014,27.92263]
[1776282974253,37.13,75086.07,0.0,-0.6234,0.00014,27.92938]
[1776282977274,37.13,75080.46,0.0,-0.62418,0.00014,27.90919]
[1776282979288,37.13,75085.48,0.0,-0.62348,0.00014,27.92726]
[1776282983316,37.13,75074.87,0.0,-0.62496,0.00014,27.88894]
[1776282985330,37.13,75073.72,0.0,-0.62512,0.00014,27.88472]
[1776282987344,37.13,75082.45,0.0,-0.62391,0.00014,27.91627]
[1776282992379,37.13,75081.54,0.0,-0.62405,0.00014,27.90995]
[1776282998420,37.13,75084.37,0.0,-0.62365,0.00014,27.92019]
[1776283003456,37.13,75083.4,0.0,-0.62379,0.00014,27.91672]
[1776283008490,37.13,75083.38,0.0,-0.62379,0.00014,27.91667]
[1776283013540,37.13,75084.86,0.0,-0.62358,0.00014,27.92199]
[1776283018575,37.13,75085.5,0.0,-0.62349,0.00014,27.92427]
[1776283020589,37.13,75081.14,0.0,-0.6241,0.00014,27.90858]
[1776283022603,37.13,75076.66,0.0,-0.62472,0.00014,27.89241]
[1776283023610,37.13,75069.24,0.0,-0.62575,0.00014,27.86543]
[1776283025111,37.13,75069.03,0.0,-0.62578,0.00014,27.86464]
[1776283025242,37.13,75069.03,0.0,-0.62578,0.00014,27.86464]
[1776283025624,37.13,75061.89,0.0,-0.62678,0.00014,27.83852]
[1776283026189,37.13,75061.89,0.0,-0.62678,0.00014,27.83852]
[1776283026267,37.13,75061.89,0.0,-0.62678,0.00014,27.83852]
[1776283026564,37.13,75061.89,0.0,-0.62678,0.00014,27.83852]
[1776283026631,37.13,75076.43,0.0,-0.62476,0.00014,27.8915]
[1776283027638,37.13,75089.56,0.0,-0.62293,0.00014,27.93876]
[1776283028645,37.13,75094.45,0.0,-0.62225,0.00014,27.95631]
[1776283029268,37.13,75094.45,0.0,-0.62225,0.00014,27.95631]
[1776283029652,37.13,75097.22,0.0,-0.62186,0.00014,27.96613]
[1776283030137,37.13,75097.22,0.0,-0.62186,0.00014,27.96613]
[1776283030658,37.13,75090.01,0.0,-0.62287,0.00014,27.94042]
[1776283031665,37.13,75084.96,0.0,-0.62357,0.00014,27.92231]
[1776283033733,37.13,75086.27,0.0,-0.62339,0.00014,27.92701]
[1776283033801,37.13,75089.54,0.0,-0.62293,0.00014,27.93872]
[1776283034604,37.13,75089.54,0.0,-0.62293,0.00014,27.93872]
[1776283034687,37.13,75095.37,0.0,-0.62212,0.00014,27.9595]
[1776283039593,37.13,75094.66,0.0,-0.62222,0.00014,27.95689]
[1776283039722,37.13,75096.32,0.0,-0.62199,0.00014,27.96277]
[1776283044756,37.13,75100.02,0.0,-0.62149,0.00014,27.97575]
[1776283048301,37.13,75098.11,0.0,-0.62176,0.00014,27.96889]
[1776283048785,37.12,75094.96,0.0,-0.6222,0.00014,27.95766]
[1776283053824,37.12,75092.37,0.0,-0.62257,0.00014,27.94526]
[1776283058862,37.12,75095.09,0.0,-0.6222,0.00014,27.95485]
[1776283059044,37.12,75095.09,0.0,-0.6222,0.00014,27.95485]
[1776283059868,37.12,75098.01,0.0,-0.62179,0.00014,27.9652]
[1776283064902,37.12,75097.51,0.0,-0.62187,0.00014,27.96337]
[1776283069938,37.12,75098.0,0.0,-0.62181,0.00014,27.96495]
[1776283074974,37.12,75098.85,0.0,-0.62169,0.00014,27.96779]
[1776283080861,37.12,75102.02,0.0,-0.62126,0.00014,27.97886]
[1776283080945,37.11,75101.58,0.0,-0.62132,0.00014,27.97722]
[1776283081303,37.11,75101.58,0.0,-0.62132,0.00014,27.97722]
[1776283081673,37.11,75101.58,0.0,-0.62132,0.00014,27.97722]
[1776283081766,37.11,75108.09,0.0,-0.62042,0.00014,28.00014]
[1776283084873,37.11,75105.3,0.0,-0.62081,0.00014,27.99026]
[1776283086112,37.11,75102.96,0.0,-0.62114,0.00014,27.98189]
[1776283086201,37.11,75102.96,0.0,-0.62114,0.00014,27.98189]
[1776283086216,37.11,75101.04,0.0,-0.62141,0.00014,27.975]
[1776283089079,37.11,75088.03,0.0,-0.62323,0.00014,27.92855]
[1776283090089,37.11,75081.94,0.0,-0.62408,0.00014,27.90662]
[1776283091249,37.11,75081.94,0.0,-0.62408,0.00014,27.90662]
[1776283091373,37.11,75081.94,0.0,-0.62408,0.00014,27.90662]
[1776283091425,37.11,75078.24,0.0,-0.62459,0.00014,27.89324]
[1776283092249,37.11,75078.24,0.0,-0.62459,0.00014,27.89324]
[1776283092305,37.11,75073.37,0.0,-0.62527,0.00014,27.87553]
[1776283093110,37.11,75064.62,0.0,-0.62649,0.00014,27.84361]
[1776283095638,37.11,75061.57,0.0,-0.62691,0.00014,27.83231]
[1776283095648,37.11,75061.61,0.0,-0.62692,0.00014,27.8323]
[1776283097138,37.1,75073.24,0.0,-0.6253,0.00014,27.87475]
[1776283100159,37.11,75076.62,0.0,-0.62483,0.00014,27.88709]
[1776283105194,37.11,75073.73,0.0,-0.62523,0.00014,27.87669]
[1776283110229,37.11,75078.31,0.0,-0.62459,0.00014,27.89339]
[1776283115549,37.11,75078.2,0.0,-0.62461,0.00014,27.88995]
[1776283121306,37.11,75075.59,0.0,-0.62498,0.00014,27.88054]
[1776283126342,37.11,75077.03,0.0,-0.62477,0.00014,27.88579]
[1776283131377,37.11,75074.89,0.0,-0.62507,0.00014,27.87805]
[1776283136412,37.11,75070.64,0.0,-0.62566,0.00014,27.86265]
[1776283139224,37.11,75069.92,0.0,-0.62576,0.00014,27.86006]
[1776283139433,37.11,75068.49,0.0,-0.62596,0.00014,27.85486]
[1776283140440,37.11,75059.9,0.0,-0.62715,0.00014,27.82341]
[1776283141321,37.11,75059.9,0.0,-0.62715,0.00014,27.82341]
[1776283143461,37.11,75052.15,0.0,-0.62822,0.00014,27.79494]
[1776283144588,37.11,75052.15,0.0,-0.62822,0.00014,27.79494]
[1776283144632,37.11,75055.25,0.0,-0.62778,0.00014,27.80647]
[1776283145374,37.11,75055.25,0.0,-0.62778,0.00014,27.80647]
[1776283145475,37.11,75060.51,0.0,-0.62705,0.00014,27.82591]
[1776283146482,37.11,75055.57,0.0,-0.62773,0.00014,27.80775]
[1776283147128,37.11,75055.57,0.0,-0.62773,0.00014,27.80775]
[1776283147163,37.11,75055.57,0.0,-0.62773,0.00014,27.80775]
[1776283147746,37.11,75055.57,0.0,-0.62773,0.00014,27.80775]
[1776283147832,37.11,75060.2,0.0,-0.62709,0.00014,27.82487]
[1776283148496,37.12,75065.03,0.0,-0.62642,0.00014,27.84263]
[1776283152524,37.12,75069.51,0.0,-0.62579,0.00014,27.85913]
[1776283157823,37.12,75068.85,0.0,-0.62588,0.00014,27.85684]
[1776283157856,37.12,75067.68,0.0,-0.62604,0.00014,27.85261]
[1776283158101,37.12,75067.68,0.0,-0.62604,0.00014,27.85261]
[1776283158197,37.12,75067.68,0.0,-0.62604,0.00014,27.85261]
[1776283158657,37.12,75067.68,0.0,-0.62604,0.00014,27.85261]
[1776283158715,37.12,75058.46,0.0,-0.62732,0.00014,27.81884]
[1776283159573,37.12,75052.7,0.0,-0.62812,0.00014,27.79751]
[1776283161588,37.12,75056.97,0.0,-0.62753,0.00014,27.81319]
[1776283165618,37.12,75059.97,0.0,-0.62711,0.00014,27.8243]
[1776283165650,37.12,75060.35,0.0,-0.62706,0.00014,27.82575]
[1776283168638,37.12,75066.23,0.0,-0.62623,0.00014,27.84745]
[1776283169645,37.12,75072.13,0.0,-0.62541,0.00014,27.869]
[1776283171063,37.12,75072.13,0.0,-0.62541,0.00014,27.869]
[1776283171257,37.12,75070.54,0.0,-0.62563,0.00014,27.86325]
[1776283176694,37.12,75067.33,0.0,-0.62608,0.00014,27.84869]
[1776283180166,37.13,75064.76,0.0,-0.62643,0.00014,27.83943]
[1776283180507,37.13,75064.76,0.0,-0.62643,0.00014,27.83943]
[1776283180722,37.13,75061.3,0.0,-0.62691,0.00014,27.82679]
[1776283182642,37.13,75058.46,0.0,-0.6273,0.00014,27.8164]
[1776283182736,37.13,75059.09,0.0,-0.62721,0.00014,27.81878]
[1776283186803,37.13,75062.51,0.0,-0.62673,0.00014,27.83151]
[1776283186905,37.13,75061.88,0.0,-0.62682,0.00014,27.82926]
[1776283187351,37.13,75061.88,0.0,-0.62682,0.00014,27.82926]
[1776283187800,37.13,75061.88,0.0,-0.62682,0.00014,27.82926]
[1776283187879,37.13,75044.55,0.0,-0.62922,0.00014,27.76512]
[1776283188780,37.13,75045.56,0.0,-0.62908,0.00014,27.76887]
[1776283192808,37.13,75051.64,0.0,-0.62824,0.00014,27.79137]
[1776283195830,37.13,75046.22,0.0,-0.629,0.00014,27.77116]
[1776283197844,37.13,75051.08,0.0,-0.62833,0.00014,27.78916]
[1776283198331,37.13,75051.08,0.0,-0.62833,0.00014,27.78916]
[1776283198853,37.13,75031.02,0.0,-0.6311,0.00014,27.71414]
[1776283199439,37.13,75031.02,0.0,-0.6311,0.00014,27.71414]
[1776283200159,37.13,75018.28,0.0,-0.63286,0.00014,27.66586]
[1776283200870,37.13,75041.65,0.0,-0.62963,0.00014,27.75406]
[1776283201903,37.13,75041.65,0.0,-0.62963,0.00014,27.75406]
[1776283201955,37.13,75050.42,0.0,-0.62842,0.00014,27.78673]
[1776283202283,37.13,75050.42,0.0,-0.62842,0.00014,27.78673]
[1776283202883,37.13,75050.92,0.0,-0.62835,0.00014,27.78856]
[1776283207918,37.12,75053.56,0.0,-0.62799,0.00014,27.79822]
[1776283208461,37.12,75053.56,0.0,-0.62799,0.00014,27.79822]
[1776283208925,37.13,75054.17,0.0,-0.6279,0.00014,27.80054]
[1776283209911,37.13,75054.17,0.0,-0.6279,0.00014,27.80054]
[1776283209933,37.13,75057.11,0.0,-0.62749,0.00014,27.81145]
[1776283210939,37.13,75050.74,0.0,-0.62837,0.00014,27.78786]
[1776283213461,37.12,75051.18,0.0,-0.62832,0.00014,27.78941]
[1776283213686,37.12,75051.18,0.0,-0.62832,0.00014,27.78941]
[1776283213960,37.12,75044.3,0.0,-0.62927,0.00014,27.7638]
[1776283214967,37.12,75039.4,0.0,-0.62995,0.00014,27.74547]
[1776283218996,37.12,75031.02,0.0,-0.63111,0.00014,27.71396]
[1776283221013,37.12,75024.58,0.0,-0.632,0.00014,27.68962]
[1776283226049,37.12,75018.07,0.0,-0.63292,0.00014,27.66447]
[1776283227056,37.12,75011.3,0.0,-0.63385,0.00014,27.63848]
[1776283228204,37.12,75007.31,0.0,-0.63441,0.00014,27.62307]
[1776283229070,37.12,75004.12,0.0,-0.63485,0.00014,27.61071]
[1776283231084,37.12,74995.23,0.0,-0.63609,0.00014,27.57305]
[1776283235112,37.11,74988.58,0.0,-0.63702,0.00014,27.54697]
[1776283236119,37.11,74984.06,0.0,-0.63764,0.00014,27.52924]
[1776283237160,37.11,74984.06,0.0,-0.63764,0.00014,27.52924]
[1776283238133,37.11,74987.84,0.0,-0.63712,0.00014,27.54404]
[1776283240151,37.11,74977.66,0.0,-0.63852,0.00014,27.504]
[1776283240576,37.11,74977.66,0.0,-0.63852,0.00014,27.504]
[1776283241158,37.11,74965.49,0.0,-0.64019,0.00014,27.45575]
[1776283242165,37.11,74964.7,0.0,-0.6403,0.00014,27.45265]
[1776283243910,37.11,74963.85,0.0,-0.64042,0.00014,27.4493]
[1776283247210,37.12,74973.24,0.0,-0.63912,0.00014,27.48677]
[1776283252242,37.12,74974.14,0.0,-0.63899,0.00014,27.4904]
[1776283254443,37.12,74971.82,0.0,-0.63931,0.00014,27.48123]
[1776283254499,37.12,74961.46,0.0,-0.64073,0.00014,27.44003]
[1776283255310,37.12,74947.43,0.0,-0.64266,0.00014,27.3837]
[1776283256309,37.12,74945.85,0.0,-0.64287,0.00014,27.37726]
[1776283258323,37.12,74940.69,0.0,-0.64358,0.00014,27.35623]
[1776283263358,37.11,74943.33,0.0,-0.64323,0.00014,27.36678]
[1776283267386,37.11,74949.6,0.0,-0.64238,0.00014,27.39194]
[1776283269400,37.11,74943.86,0.0,-0.64317,0.00014,27.3686]
[1776283273428,37.11,74948.1,0.0,-0.6426,0.00014,27.38556]
[1776283275442,37.11,74952.06,0.0,-0.64206,0.00014,27.4014]
[1776283280476,37.11,74949.6,0.0,-0.64241,0.00014,27.39108]
[1776283285512,37.1,74951.72,0.0,-0.64213,0.00014,27.39926]
[1776283286519,37.1,74945.93,0.0,-0.64293,0.00014,27.37579]
[1776283288533,37.1,74941.35,0.0,-0.64356,0.00014,27.3571]
[1776283290548,37.1,74936.76,0.0,-0.64419,0.00014,27.33831]
[1776283293568,37.1,74929.22,0.0,-0.64524,0.00014,27.30424]
[1776283298604,37.1,74926.31,0.0,-0.64564,0.00014,27.29224]
[1776283300617,37.1,74932.19,0.0,-0.64484,0.00014,27.31633]
[1776283305653,37.1,74926.81,0.0,-0.64558,0.00014,27.29413]
[1776283310688,37.1,74930.55,0.0,-0.64507,0.00014,27.30941]
[1776283314711,37.09,74929.57,0.0,-0.64521,0.00014,27.30532]
[1776283314813,37.09,74923.14,0.0,-0.64609,0.00014,27.27883]
[1776283316738,37.09,74919.04,0.0,-0.64665,0.00014,27.2619]
[1776283317743,37.09,74905.53,0.0,-0.6485,0.00014,27.20576]
[1776283318961,37.09,74905.53,0.0,-0.6485,0.00014,27.20576]
[1776283319036,37.09,74900.11,0.0,-0.64924,0.00014,27.18297]
[1776283320764,37.09,74904.86,0.0,-0.64859,0.00014,27.20275]
[1776283323785,37.09,74899.49,0.0,-0.64934,0.00014,27.17996]
[1776283324791,37.09,74893.53,0.0,-0.65015,0.00014,27.15479]
[1776283326806,37.09,74899.35,0.0,-0.64937,0.00014,27.1791]
[1776283327813,37.09,74895.1,0.0,-0.64995,0.00014,27.16116]
[1776283332848,37.08,74892.62,0.0,-0.6503,0.00014,27.15025]
[1776283337886,37.08,74888.98,0.0,-0.65081,0.00014,27.13457]
[1776283339900,37.08,74879.89,0.0,-0.65205,0.00014,27.09594]
[1776283340908,37.08,74873.45,0.0,-0.65292,0.00014,27.06838]
[1776283342922,37.08,74869.45,0.0,-0.65347,0.00014,27.05122]
[1776283343464,37.08,74869.45,0.0,-0.65347,0.00014,27.05122]
[1776283344936,37.08,74870.94,0.0,-0.65327,0.00014,27.05762]
[1776283345943,37.08,74877.38,0.0,-0.65239,0.00014,27.08516]
[1776283346950,37.08,74887.15,0.0,-0.65106,0.00014,27.12667]
[1776283349450,37.08,74884.97,0.0,-0.65136,0.00014,27.11734]
[1776283349971,37.08,74885.07,0.0,-0.65135,0.00014,27.11772]
[1776283355007,37.08,74888.29,0.0,-0.65093,0.00014,27.12804]
[1776283357024,37.08,74895.07,0.0,-0.65001,0.00014,27.15658]
[1776283358031,37.08,74902.22,0.0,-0.64904,0.00014,27.18655]
[1776283360045,37.07,74891.44,0.0,-0.65052,0.00014,27.14101]
[1776283361052,37.07,74886.53,0.0,-0.65119,0.00014,27.12018]
[1776283362061,37.07,74880.37,0.0,-0.65203,0.00014,27.09397]
[1776283363068,37.07,74874.94,0.0,-0.65277,0.00014,27.07078]
[1776283368105,37.07,74870.46,0.0,-0.65337,0.00014,27.05161]
[1776283369111,37.06,74861.61,0.0,-0.65463,0.00014,27.01192]
[1776283374146,37.05,74861.52,0.0,-0.65467,0.00014,27.01087]
[1776283379180,37.05,74859.69,0.0,-0.65494,0.00014,27.0023]
[1776283381195,37.05,74864.45,0.0,-0.6543,0.00014,27.02262]
[1776283386230,37.05,74875.94,0.0,-0.65273,0.00014,27.07212]
[1776283388244,37.05,74877.58,0.0,-0.65251,0.00014,27.07912]
[1776283394286,37.05,74879.75,0.0,-0.65222,0.00014,27.08832]
[1776283399321,37.05,74895.14,0.0,-0.65012,0.00014,27.15351]
[1776283400328,37.05,74897.83,0.0,-0.64976,0.00014,27.16478]
[1776283402342,37.05,74893.13,0.0,-0.6504,0.00014,27.14482]
[1776283404356,37.04,74901.04,0.0,-0.64933,0.00014,27.17802]
[1776283407377,37.04,74906.51,0.0,-0.64859,0.00014,27.20071]
[1776283409390,37.04,74911.86,0.0,-0.64787,0.00014,27.22286]
[1776283414426,37.04,74914.68,0.0,-0.64752,0.00014,27.23093]
[1776283415434,37.04,74910.54,0.0,-0.64809,0.00014,27.21357]
[1776283417447,37.03,74914.69,0.0,-0.64753,0.00014,27.23066]
[1776283422482,37.03,74916.11,0.0,-0.64735,0.00014,27.23601]
[1776283424495,37.03,74920.5,0.0,-0.64676,0.00014,27.25401]
[1776283429531,37.03,74916.97,0.0,-0.64725,0.00014,27.23927]
[1776283431421,37.03,74916.83,0.0,-0.64727,0.00014,27.23858]
[1776283431522,37.02,74916.83,0.0,-0.64727,0.00014,27.23848]
[1776283436580,37.02,74918.3,0.0,-0.64709,0.00014,27.24407]
[1776283440610,37.02,74923.7,0.0,-0.64637,0.00014,27.26604]
[1776283441616,37.02,74930.88,0.0,-0.64538,0.00014,27.29569]
[1776283443380,37.02,74930.88,0.0,-0.64538,0.00014,27.29569]
[1776283443402,37.02,74943.46,0.0,-0.64366,0.00014,27.34719]
[1776283444638,37.02,74938.46,0.0,-0.64434,0.00014,27.32677]
[1776283447658,37.02,74933.73,0.0,-0.64499,0.00014,27.3074]
[1776283452694,37.02,74933.12,0.0,-0.64507,0.00014,27.30497]
[1776283456831,37.02,74930.2,0.0,-0.64547,0.00014,27.29301]
[1776283456933,37.02,74920.17,0.0,-0.64684,0.00014,27.25159]
[1776283461757,37.01,74914.31,0.0,-0.64766,0.00014,27.2267]
[1776283466792,37.01,74916.37,0.0,-0.6474,0.00014,27.23481]
[1776283471827,37.0,74919.39,0.0,-0.64702,0.00014,27.24373]
[1776283476862,37.0,74917.33,0.0,-0.64731,0.00014,27.23497]
[1776283479883,37.0,74912.03,0.0,-0.64803,0.00014,27.21306]
[1776283481786,37.01,74911.86,0.0,-0.64805,0.00014,27.21241]
[1776283484918,37.0,74905.29,0.0,-0.64895,0.00014,27.18474]
[1776283490081,37.0,74903.3,0.0,-0.64923,0.00014,27.17612]
[1776283491417,37.0,74903.22,0.0,-0.64925,0.00014,27.17566]
[1776283491967,37.0,74903.07,0.0,-0.64927,0.00014,27.17497]
[1776283496399,37.0,74898.1,0.0,-0.64996,0.00014,27.15374]
[1776283497006,37.0,74888.77,0.0,-0.65124,0.00014,27.11424]
[1776283498012,37.0,74880.98,0.0,-0.6523,0.00014,27.081]
[1776283499018,37.0,74884.97,0.0,-0.65176,0.00014,27.09802]
[1776283504056,37.0,74886.76,0.0,-0.65151,0.00014,27.10559]
[1776283507077,37.0,74882.59,0.0,-0.65208,0.00014,27.0878]
[1776283512116,37.0,74883.66,0.0,-0.65194,0.00014,27.09237]
[1776283517151,37.0,74880.31,0.0,-0.65239,0.00014,27.07806]
[1776283519166,37.0,74884.55,0.0,-0.65182,0.00014,27.09617]
[1776283524200,37.0,74888.47,0.0,-0.65128,0.00014,27.11281]
[1776283529235,37.0,74889.06,0.0,-0.6512,0.00014,27.11527]
[1776283531249,37.0,74893.29,0.0,-0.65064,0.00014,27.13007]
[1776283533262,37.0,74889.23,0.0,-0.6512,0.00014,27.11282]
[1776283538298,36.99,74896.11,0.0,-0.65026,0.00014,27.14192]
[1776283544339,36.99,74898.34,0.0,-0.64996,0.00014,27.15112]
[1776283547361,36.99,74890.84,0.0,-0.65099,0.00014,27.11928]
[1776283552396,36.99,74887.39,0.0,-0.65146,0.00014,27.10456]
[1776283556426,36.99,74876.27,0.0,-0.65298,0.00014,27.05705]
[1776283561467,36.99,74880.9,0.0,-0.65234,0.00014,27.077]
[1776283565495,36.99,74887.24,0.0,-0.65148,0.00014,27.10403]
[1776283568518,36.99,74893.31,0.0,-0.65065,0.00014,27.12973]
[1776283569523,36.99,74908.39,0.0,-0.64859,0.00014,27.19322]
[1776283570530,36.99,74911.76,0.0,-0.64814,0.00014,27.20724]
[1776283575564,36.99,74912.89,0.0,-0.648,0.00014,27.21152]
[1776283579592,36.98,74922.92,0.0,-0.64664,0.00014,27.25289]
[1776283581427,36.98,74922.92,0.0,-0.64664,0.00014,27.25289]
[1776283581520,36.98,74924.68,0.0,-0.6464,0.00014,27.25995]
[1776283586642,36.98,74923.5,0.0,-0.64659,0.00014,27.25451]
[1776283591677,36.97,74929.46,0.0,-0.64579,0.00014,27.27575]
[1776283593691,36.98,74922.24,0.0,-0.64678,0.00014,27.24592]
[1776283594698,36.98,74916.6,0.0,-0.64755,0.00014,27.22252]
[1776283599733,36.97,74914.69,0.0,-0.64783,0.00014,27.21408]
[1776283603765,36.97,74896.16,0.0,-0.65038,0.00014,27.13584]
[1776283604772,36.97,74894.24,0.0,-0.65064,0.00014,27.12768]
[1776283609810,36.97,74892.02,0.0,-0.65095,0.00014,27.11811]
[1776283611422,36.97,74892.02,0.0,-0.65095,0.00014,27.11811]
[1776283611516,36.97,74891.84,0.0,-0.65098,0.00014,27.1173]
[1776283616859,36.97,74891.6,0.0,-0.65101,0.00014,27.11617]
[1776283618874,36.97,74895.52,0.0,-0.65048,0.00014,27.13274]
[1776283619881,36.97,74900.51,0.0,-0.6498,0.00014,27.1538]
[1776283620887,36.96,74908.55,0.0,-0.6487,0.00014,27.18758]
[1776283625923,36.96,74908.74,0.0,-0.64869,0.00014,27.18803]
[1776283627937,36.96,74903.86,0.0,-0.64936,0.00014,27.16739]
[1776283632972,36.96,74897.56,0.0,-0.65023,0.00014,27.14056]
[1776283638007,36.96,74895.24,0.0,-0.65055,0.00014,27.13057]
[1776283640022,36.96,74889.72,0.0,-0.65131,0.00014,27.10708]
[1776283643042,36.96,74885.52,0.0,-0.65189,0.00014,27.08913]
[1776283646064,36.96,74881.58,0.0,-0.65242,0.00014,27.07229]
[1776283647071,36.96,74860.89,0.0,-0.65524,0.00014,26.9831]
[1776283649085,36.96,74859.2,0.0,-0.65547,0.00014,26.97569]
[1776283653095,36.96,74857.61,0.0,-0.65571,0.00014,26.96565]
[1776283653113,36.96,74857.08,0.0,-0.65578,0.00014,26.96335]
[1776283657481,36.96,74855.29,0.0,-0.65602,0.00014,26.95559]
[1776283657536,36.96,74853.66,0.0,-0.65624,0.00014,26.94842]
[1776283658148,36.96,74847.73,0.0,-0.65705,0.00014,26.92248]
[1776283659155,36.96,74842.65,0.0,-0.65774,0.00014,26.9001]
[1776283661179,36.95,74834.91,0.0,-0.65879,0.00014,26.86587]
[1776283662182,36.95,74822.36,0.0,-0.6605,0.00014,26.81015]
[1776283663200,36.95,74808.2,0.0,-0.66241,0.00014,26.74669]
[1776283664605,36.95,74808.2,0.0,-0.66241,0.00014,26.74669]
[1776283664203,36.95,74800.95,0.0,-0.66339,0.00013,26.71398]
[1776283665230,36.95,74804.71,0.0,-0.66288,0.00014,26.73097]
[1776283666244,36.96,74802.48,0.0,-0.66318,0.00013,26.72106]
[1776283667244,36.96,74796.89,0.0,-0.66393,0.00013,26.69586]
[1776283668251,36.96,74788.02,0.0,-0.66512,0.00013,26.65564]
[1776283668858,36.96,74788.02,0.0,-0.66512,0.00013,26.65564]
[1776283669235,36.96,74788.02,0.0,-0.66512,0.00013,26.65564]
[1776283672279,36.96,74796.02,0.0,-0.66404,0.00013,26.69202]
[1776283676307,36.95,74786.68,0.0,-0.66531,0.00013,26.64919]
[1776283678321,36.95,74787.87,0.0,-0.66515,0.00013,26.65455]
[1776283679328,36.95,74793.22,0.0,-0.66443,0.00013,26.67886]
[1776283684362,36.95,74795.14,0.0,-0.66419,0.00013,26.68724]
[1776283685370,36.95,74801.55,0.0,-0.66332,0.00013,26.71621]
[1776283690406,36.95,74804.41,0.0,-0.66292,0.00014,26.7296]
[1776283694434,36.96,74796.72,0.0,-0.66395,0.00013,26.69516]
[1776283699469,36.95,74795.39,0.0,-0.66414,0.00013,26.6889]
[1776283704510,36.95,74794.11,0.0,-0.66432,0.00013,26.68269]
[1776283706636,36.95,74788.8,0.0,-0.66504,0.00013,26.65829]
[1776283712435,36.95,74788.04,0.0,-0.66517,0.00013,26.65139]
[1776283712591,36.95,74763.59,0.0,-0.66846,0.00013,26.53891]
[1776283713588,36.95,74747.42,0.0,-0.67063,0.00013,26.46377]
[1776283714240,36.95,74747.42,0.0,-0.67063,0.00013,26.46377]
[1776283714595,36.95,74746.57,0.0,-0.67075,0.00013,26.4596]
[1776283715601,36.95,74747.49,0.0,-0.67061,0.00013,26.46421]
[1776283715977,36.95,74747.49,0.0,-0.67061,0.00013,26.46421]
[1776283716483,36.95,74747.49,0.0,-0.67061,0.00013,26.46421]
[1776283716973,36.95,74747.62,0.0,-0.67059,0.00013,26.46512]
[1776283717616,36.95,74738.82,0.0,-0.67176,0.00013,26.42393]
[1776283719629,36.95,74743.15,0.0,-0.67118,0.00013,26.44417]
[1776283720637,36.95,74738.29,0.0,-0.67183,0.00013,26.42145]
[1776283722651,36.95,74732.57,0.0,-0.6726,0.00013,26.39453]
[1776283724664,36.95,74738.54,0.0,-0.67179,0.00013,26.42295]
[1776283727764,36.96,74738.9,0.0,-0.67173,0.00013,26.42504]
[1776283727885,36.96,74738.9,0.0,-0.67173,0.00013,26.42504]
[1776283727935,36.96,74738.9,0.0,-0.67173,0.00013,26.42504]
[1776283728196,36.96,74738.9,0.0,-0.67173,0.00013,26.42504]
[1776283728999,36.96,74738.9,0.0,-0.67173,0.00013,26.42504]
[1776283729134,36.96,74738.9,0.0,-0.67173,0.00013,26.42504]
[1776283729263,36.96,74738.9,0.0,-0.67173,0.00013,26.42504]
[1776283729364,36.96,74739.56,0.0,-0.67164,0.00013,26.42827]
[1776283731713,36.96,74735.59,0.0,-0.67216,0.00013,26.40975]
[1776283735726,36.96,74733.0,0.0,-0.67249,0.00013,26.39798]
[1776283735742,36.96,74731.52,0.0,-0.67269,0.00013,26.39093]
[1776283736992,36.96,74731.52,0.0,-0.67269,0.00013,26.39093]
[1776283737082,36.96,74732.84,0.0,-0.67252,0.00013,26.3971]
[1776283737756,36.96,74739.24,0.0,-0.67166,0.00013,26.42739]
[1776283739770,36.96,74735.32,0.0,-0.67218,0.00013,26.40898]
[1776283740777,36.96,74731.68,0.0,-0.67267,0.00013,26.39174]
[1776283741783,36.96,74742.69,0.0,-0.67119,0.00013,26.44371]
[1776283743704,36.96,74742.69,0.0,-0.67119,0.00013,26.44371]
[1776283742954,36.96,74742.48,0.0,-0.67122,0.00013,26.44284]
[1776283743798,36.96,74744.22,0.0,-0.67098,0.00013,26.45111]
[1776283745459,36.96,74744.22,0.0,-0.67098,0.00013,26.45111]
[1776283745695,36.96,74744.22,0.0,-0.67098,0.00013,26.45111]
[1776283745557,36.97,74743.63,0.0,-0.67106,0.00013,26.44845]
[1776283750544,36.97,74744.51,0.0,-0.67093,0.00013,26.45302]
[1776283750646,36.97,74744.38,0.0,-0.67094,0.00013,26.45253]
[1776283751047,36.97,74744.38,0.0,-0.67094,0.00013,26.45253]
[1776283751542,36.97,74744.38,0.0,-0.67094,0.00013,26.45253]
[1776283752213,36.97,74746.54,0.0,-0.67065,0.00013,26.46275]
[1776283752230,36.97,74746.68,0.0,-0.67063,0.00013,26.46351]
[1776283753200,36.97,74746.68,0.0,-0.67063,0.00013,26.46351]
[1776283753265,36.97,74754.26,0.0,-0.66961,0.00013,26.49898]
[1776283753868,36.97,74761.33,0.0,-0.66866,0.00013,26.5319]
[1776283758903,36.97,74763.65,0.0,-0.66834,0.00013,26.54288]
[1776283759909,36.97,74774.86,0.0,-0.66683,0.00013,26.59461]
[1776283760794,36.97,74774.86,0.0,-0.66683,0.00013,26.59461]
[1776283760918,36.97,74781.2,0.0,-0.66598,0.00013,26.62368]
[1776283762667,36.97,74789.81,0.0,-0.66482,0.00013,26.66295]
[1776283764946,36.97,74793.56,0.0,-0.66432,0.00013,26.67982]
[1776283768975,36.97,74800.65,0.0,-0.66338,0.00013,26.71166]
[1776283770335,36.97,74800.65,0.0,-0.66338,0.00013,26.71166]
[1776283775017,36.97,74796.23,0.0,-0.66401,0.00013,26.68791]
[1776283780052,36.96,74793.16,0.0,-0.66443,0.00013,26.67361]
[1776283785087,36.96,74793.07,0.0,-0.66446,0.00013,26.67283]
[1776283791129,36.96,74792.69,0.0,-0.66452,0.00013,26.67067]
[1776283796164,36.96,74792.15,0.0,-0.66461,0.00013,26.66787]
[1776283799185,36.95,74796.48,0.0,-0.66403,0.00013,26.68733]
[1776283804220,36.95,74798.53,0.0,-0.66377,0.00013,26.6962]
[1776283809257,36.95,74784.25,0.0,-0.6657,0.00013,26.63075]
[1776283810262,36.95,74783.9,0.0,-0.66575,0.00013,26.62911]
[1776283815297,36.95,74782.28,0.0,-0.66598,0.00013,26.62155]
[1776283820332,36.95,74783.51,0.0,-0.66581,0.00013,26.6271]
[1776283823353,36.95,74788.0,0.0,-0.66521,0.00013,26.64756]
[1776283829395,36.94,74791.73,0.0,-0.66471,0.00013,26.66436]
[1776283834430,36.94,74795.43,0.0,-0.66424,0.00013,26.67775]
[1776283839465,36.94,74791.63,0.0,-0.66476,0.00013,26.66017]
[1776283844500,36.94,74787.97,0.0,-0.66526,0.00013,26.64329]
[1776283847521,36.94,74783.9,0.0,-0.66581,0.00013,26.62459]
[1776283849535,36.94,74771.91,0.0,-0.66743,0.00013,26.56945]
[1776283850708,36.94,74771.91,0.0,-0.66743,0.00013,26.56945]
[1776283850812,36.94,74767.18,0.0,-0.66806,0.00013,26.54762]
[1776283853563,36.94,74751.21,0.0,-0.6702,0.00013,26.47347]
[1776283854570,36.94,74746.46,0.0,-0.67084,0.00013,26.45134]
[1776283855383,36.94,74746.46,0.0,-0.67084,0.00013,26.45134]
[1776283855577,36.94,74746.76,0.0,-0.67079,0.00013,26.45286]
[1776283856584,36.94,74741.15,0.0,-0.67154,0.00013,26.42666]
[1776283859705,36.94,74741.4,0.0,-0.6715,0.00013,26.4281]
[1776283859806,36.94,74741.4,0.0,-0.67149,0.00013,26.42837]
[1776283862083,36.94,74741.46,0.0,-0.67148,0.00013,26.42878]
[1776283862626,36.95,74748.05,0.0,-0.67059,0.00013,26.45981]
[1776283863667,36.95,74748.05,0.0,-0.67059,0.00013,26.45981]
[1776283863688,36.95,74748.05,0.0,-0.67059,0.00013,26.45981]
[1776283863769,36.95,74751.14,0.0,-0.67018,0.00013,26.47436]
[1776283865647,36.95,74754.77,0.0,-0.66968,0.00013,26.49149]
[1776283868668,36.95,74763.36,0.0,-0.66852,0.00013,26.53164]
[1776283873702,36.95,74764.48,0.0,-0.66836,0.00013,26.53707]
[1776283878738,36.95,74766.4,0.0,-0.6681,0.00013,26.54613]
[1776283883774,36.95,74766.76,0.0,-0.66805,0.00013,26.54792]
[1776283889817,36.95,74766.26,0.0,-0.66811,0.00013,26.54574]
[1776283894852,36.95,74760.48,0.0,-0.6689,0.00013,26.51587]
[1776283897728,36.95,74757.55,0.0,-0.66929,0.00013,26.50229]
[1776283897874,36.96,74749.7,0.0,-0.67034,0.00013,26.46578]
[1776283899232,36.96,74749.7,0.0,-0.67034,0.00013,26.46578]
[1776283899444,36.96,74749.7,0.0,-0.67034,0.00013,26.46578]
[1776283899707,36.96,74749.7,0.0,-0.67034,0.00013,26.46578]
[1776283899802,36.96,74751.09,0.0,-0.67016,0.00013,26.47235]
[1776283904923,36.96,74751.75,0.0,-0.67005,0.00013,26.47589]
[1776283906765,36.96,74751.75,0.0,-0.67005,0.00013,26.47589]
[1776283906937,36.96,74742.27,0.0,-0.67132,0.00013,26.43148]
[1776283907943,36.96,74736.21,0.0,-0.67214,0.00013,26.40289]
[1776283912979,36.96,74733.98,0.0,-0.67245,0.00013,26.39204]
[1776283914993,36.95,74723.12,0.0,-0.6739,0.00013,26.34053]
[1776283916706,36.95,74723.12,0.0,-0.6739,0.00013,26.34053]
[1776283916734,36.95,74711.27,0.0,-0.67548,0.00013,26.28404]
[1776283917015,36.95,74699.24,0.0,-0.67708,0.00013,26.22634]
[1776283918692,36.95,74699.24,0.0,-0.67708,0.00013,26.22634]
[1776283918719,36.96,74697.7,0.0,-0.67728,0.00013,26.219]
[1776283919659,36.96,74697.7,0.0,-0.67728,0.00013,26.219]
[1776283919819,36.96,74696.72,0.0,-0.67741,0.00013,26.21436]
[1776283920001,36.96,74696.72,0.0,-0.67741,0.00013,26.21436]
[1776283920035,36.96,74695.06,0.0,-0.67763,0.00013,26.20643]
[1776283921633,36.96,74695.06,0.0,-0.67763,0.00013,26.20643]
[1776283922596,36.96,74693.81,0.0,-0.67779,0.00013,26.20049]
[1776283922697,36.96,74691.34,0.0,-0.67812,0.00013,26.18865]
[1776283923056,36.96,74694.47,0.0,-0.6777,0.00013,26.20388]
[1776283924075,36.96,74694.47,0.0,-0.6777,0.00013,26.20388]
[1776283924142,36.96,74699.37,0.0,-0.67704,0.00013,26.22759]
[1776283926539,36.96,74699.14,0.0,-0.67708,0.00013,26.22633]
[1776283926640,36.96,74700.18,0.0,-0.67694,0.00013,26.23141]
[1776283928659,36.96,74704.16,0.0,-0.67641,0.00013,26.25066]
[1776283929695,36.96,74704.16,0.0,-0.67641,0.00013,26.25066]
[1776283929782,36.96,74706.35,0.0,-0.67611,0.00013,26.26122]
[1776283931697,36.96,74709.05,0.0,-0.67575,0.00013,26.2742]
[1776283931757,36.96,74713.68,0.0,-0.67513,0.00013,26.29636]
[1776283934135,36.96,74709.36,0.0,-0.67571,0.00013,26.27574]
[1776283938312,36.96,74709.35,0.0,-0.67571,0.00013,26.27577]
[1776283945795,36.96,74712.35,0.0,-0.6753,0.00013,26.29026]
[1776283945897,36.96,74712.24,0.0,-0.67532,0.00013,26.28976]
[1776283945941,36.96,74712.24,0.0,-0.67532,0.00013,26.28976]
[1776283951254,36.96,74708.49,0.0,-0.67583,0.00013,26.26868]
[1776283956289,36.96,74711.59,0.0,-0.67542,0.00013,26.28361]
[1776283957295,36.96,74697.21,0.0,-0.67733,0.00013,26.2146]
[1776283958303,36.96,74695.41,0.0,-0.67757,0.00013,26.20599]
[1776283961326,36.96,74699.31,0.0,-0.67704,0.00013,26.225]
[1776283965354,36.97,74695.25,0.0,-0.67758,0.00013,26.20567]
[1776283967368,36.97,74686.05,0.0,-0.67879,0.00013,26.16134]
[1776283971400,36.97,74681.56,0.0,-0.67938,0.00013,26.13978]
[1776283976283,36.97,74680.27,0.0,-0.67956,0.00013,26.13312]
[1776283980463,36.96,74676.64,0.0,-0.68006,0.00013,26.11502]
[1776283984347,36.96,74678.0,0.0,-0.67988,0.00013,26.12144]
[1776283984444,36.96,74678.0,0.0,-0.67988,0.00013,26.12144]
[1776283984490,36.96,74676.58,0.0,-0.68007,0.00013,26.11445]
[1776283987513,36.96,74667.81,0.0,-0.68124,0.00013,26.07138]
[1776283988519,36.96,74660.55,0.0,-0.6822,0.00013,26.0357]
[1776283990532,36.96,74650.23,0.0,-0.68356,0.00013,25.98479]
[1776283992548,36.96,74647.75,0.0,-0.68389,0.00013,25.9726]
[1776283994562,36.96,74644.62,0.0,-0.6843,0.00013,25.95719]
[1776283995569,36.96,74639.57,0.0,-0.68496,0.00013,25.93215]
[1776283999597,36.96,74636.61,0.0,-0.68534,0.00013,25.91776]
[1776284002618,36.97,74645.42,0.0,-0.68417,0.00013,25.96184]
[1776284003624,36.97,74648.06,0.0,-0.68382,0.00013,25.97497]
[1776284008660,36.97,74648.14,0.0,-0.68381,0.00013,25.97555]
[1776284011681,36.97,74651.58,0.0,-0.68337,0.00013,25.98943]
[1776284016716,36.97,74651.36,0.0,-0.6834,0.00013,25.9884]
[1776284021752,36.97,74651.34,0.0,-0.6834,0.00013,25.98839]
[1776284026787,36.97,74652.54,0.0,-0.68324,0.00013,25.99439]
[1776284027794,36.97,74667.94,0.0,-0.6812,0.00013,26.07016]
[1776284028801,36.97,74672.91,0.0,-0.68054,0.00013,26.09442]
[1776284030814,36.97,74675.98,0.0,-0.68014,0.00013,26.10927]
[1776284032923,36.97,74676.64,0.0,-0.68006,0.00013,26.11241]
[1776284036857,36.96,74684.08,0.0,-0.67909,0.00013,26.14811]
[1776284038871,36.96,74692.26,0.0,-0.67801,0.00013,26.18751]
[1776284039878,36.96,74696.7,0.0,-0.67742,0.00013,26.20881]
[1776284040885,36.96,74702.37,0.0,-0.67666,0.00013,26.23618]
[1776284042899,36.96,74696.89,0.0,-0.67739,0.00013,26.20989]
[1776284045920,36.96,74691.43,0.0,-0.67811,0.00013,26.18369]
[1776284050954,36.97,74686.59,0.0,-0.67874,0.00013,26.16066]
[1776284055990,36.96,74697.41,0.0,-0.67732,0.00013,26.2124]
[1776284056997,36.96,74701.0,0.0,-0.67684,0.00013,26.22973]
[1776284062032,36.96,74705.8,0.0,-0.6762,0.00013,26.25276]
[1776284067067,36.96,74699.71,0.0,-0.67701,0.00013,26.2237]
[1776284069081,36.96,74696.04,0.0,-0.67751,0.00013,26.20571]
[1776284074115,36.96,74691.13,0.0,-0.6782,0.00013,26.17807]
[1776284079151,36.95,74691.86,0.0,-0.67812,0.00013,26.18099]
[1776284080158,36.95,74696.46,0.0,-0.67751,0.00013,26.20309]
[1776284084186,36.95,74693.24,0.0,-0.67796,0.00013,26.18698]
[1776284089220,36.95,74693.68,0.0,-0.67792,0.00013,26.18846]
[1776284094921,36.94,74693.61,0.0,-0.67794,0.00013,26.18772]
[1776284100298,36.94,74694.36,0.0,-0.67787,0.00013,26.19028]
[1776284102316,36.94,74689.53,0.0,-0.67852,0.00013,26.16664]
[1776284103323,36.93,74686.26,0.0,-0.67896,0.00013,26.15065]
[1776284108358,36.93,74684.99,0.0,-0.67914,0.00013,26.14397]
[1776284113394,36.93,74684.29,0.0,-0.67925,0.00013,26.14004]
[1776284118428,36.93,74684.99,0.0,-0.67917,0.00013,26.14291]
[1776284121450,36.92,74688.33,0.0,-0.67874,0.00013,26.15879]
[1776284126485,36.92,74691.17,0.0,-0.67838,0.00013,26.17193]
[1776284129698,36.92,74694.03,0.0,-0.67801,0.00013,26.18551]
[1776284129737,36.92,74692.85,0.0,-0.67817,0.00013,26.17965]
[1776284131520,36.91,74684.48,0.0,-0.67931,0.00013,26.13554]
[1776284133763,36.91,74685.36,0.0,-0.67919,0.00013,26.13971]
[1776284133853,36.91,74685.52,0.0,-0.67917,0.00013,26.14038]
[1776284140583,36.91,74687.49,0.0,-0.67894,0.00013,26.14913]
[1776284143605,36.91,74690.9,0.0,-0.67849,0.00013,26.16531]
[1776284144146,36.91,74690.9,0.0,-0.67849,0.00013,26.16531]
[1776284144200,36.91,74690.9,0.0,-0.67849,0.00013,26.16531]
[1776284144611,36.91,74691.56,0.0,-0.67841,0.00013,26.16838]
[1776284148640,36.9,74696.45,0.0,-0.67778,0.00013,26.19151]
[1776284149647,36.9,74701.56,0.0,-0.6771,0.00013,26.21603]
[1776284153675,36.9,74697.91,0.0,-0.67761,0.00013,26.19777]
[1776284158710,36.89,74698.97,0.0,-0.67749,0.00013,26.20218]
[1776284163744,36.89,74699.92,0.0,-0.67738,0.00013,26.20603]
[1776284164752,36.89,74694.91,0.0,-0.67805,0.00013,26.18166]
[1776284165760,36.89,74691.77,0.0,-0.67847,0.00013,26.16632]
[1776284166767,36.89,74685.43,0.0,-0.67932,0.00013,26.13539]
[1776284171811,36.88,74687.92,0.0,-0.679,0.00013,26.14707]
[1776284172812,36.88,74703.1,0.0,-0.67698,0.00013,26.22049]
[1776284173818,36.88,74702.7,0.0,-0.67704,0.00013,26.21841]
[1776284176088,36.88,74702.47,0.0,-0.67708,0.00013,26.21714]
[1776284176840,36.88,74706.97,0.0,-0.67647,0.00013,26.23897]
[1776284181965,36.88,74705.86,0.0,-0.67662,0.00013,26.23368]
[1776284182048,36.88,74702.94,0.0,-0.67701,0.00013,26.21946]
[1776284182882,36.88,74698.98,0.0,-0.67754,0.00013,26.2002]
[1776284184042,36.88,74698.98,0.0,-0.67754,0.00013,26.2002]
[1776284184143,36.88,74699.48,0.0,-0.67749,0.00013,26.20237]
[1776284184196,36.88,74699.48,0.0,-0.67749,0.00013,26.20237]
[1776284189931,36.88,74696.05,0.0,-0.67796,0.00013,26.18522]
[1776284194966,36.87,74695.01,0.0,-0.67813,0.00013,26.17642]
[1776284200004,36.87,74691.3,0.0,-0.67864,0.00013,26.15789]
[1776284201008,36.87,74682.95,0.0,-0.67975,0.00013,26.11712]
[1776284203022,36.87,74677.07,0.0,-0.68054,0.00013,26.08822]
[1776284205040,36.87,74673.76,0.0,-0.68098,0.00013,26.07189]
[1776284209068,36.87,74670.35,0.0,-0.68144,0.00013,26.05502]
[1776284211427,36.87,74668.93,0.0,-0.68163,0.00013,26.04799]
[1776284217045,36.87,74666.34,0.0,-0.68197,0.00013,26.03522]
[1776284217191,36.87,74666.34,0.0,-0.68197,0.00013,26.03522]
[1776284217124,36.87,74666.31,0.0,-0.68198,0.00013,26.03507]
[1776284218131,36.87,74660.87,0.0,-0.6827,0.00013,26.00823]
[1776284220145,36.87,74655.74,0.0,-0.68338,0.00013,25.98287]
[1776284222159,36.87,74647.52,0.0,-0.68446,0.00013,25.94213]
[1776284223166,36.87,74640.14,0.0,-0.68543,0.00013,25.90537]
[1776284225182,36.87,74638.53,0.0,-0.68564,0.00013,25.89752]
[1776284229208,36.87,74632.77,0.0,-0.68639,0.00013,25.86915]
[1776284230215,36.87,74625.86,0.0,-0.6873,0.00013,25.83443]
[1776284231580,36.87,74625.86,0.0,-0.6873,0.00013,25.83443]
[1776284232242,36.87,74606.62,0.0,-0.68983,0.00013,25.73699]
[1776284233249,36.87,74602.46,0.0,-0.69037,0.00013,25.71573]
[1776284234256,36.87,74585.42,0.0,-0.6926,0.00013,25.62852]
[1776284235266,36.87,74578.35,0.0,-0.69353,0.00013,25.59221]
[1776284235339,36.87,74578.35,0.0,-0.69353,0.00013,25.59221]
[1776284235346,36.87,74578.35,0.0,-0.69353,0.00013,25.59221]
[1776284236199,36.87,74578.35,0.0,-0.69353,0.00013,25.59221]
[1776284236273,36.87,74578.79,0.0,-0.69346,0.00013,25.59462]
[1776284237280,36.87,74575.29,0.0,-0.69392,0.00013,25.57669]
[1776284241310,36.88,74578.17,0.0,-0.69353,0.00013,25.59217]
[1776284242314,36.88,74582.51,0.0,-0.69295,0.00013,25.61467]
[1776284243322,36.88,74586.97,0.0,-0.69237,0.00013,25.63773]
[1776284244330,36.88,74593.71,0.0,-0.69148,0.00013,25.67239]
[1776284245337,36.88,74588.83,0.0,-0.69212,0.00013,25.64745]
[1776284247350,36.88,74591.82,0.0,-0.69172,0.00013,25.66297]
[1776284250372,36.88,74587.92,0.0,-0.69223,0.00013,25.64322]
[1776284251379,36.88,74582.03,0.0,-0.69301,0.00013,25.60979]
[1776284252386,36.88,74578.79,0.0,-0.69343,0.00013,25.59321]
[1776284256610,36.88,74576.81,0.0,-0.69368,0.00013,25.5834]
[1776284256633,36.88,74569.2,0.0,-0.69467,0.00013,25.5442]
[1776284257434,36.88,74565.22,0.0,-0.69518,0.00013,25.52373]
[1776284258440,36.89,74560.82,0.0,-0.69575,0.00013,25.50107]
[1776284260437,36.89,74561.26,0.0,-0.69569,0.00013,25.50357]
[1776284260455,36.89,74561.76,0.0,-0.69562,0.00013,25.50639]
[1776284262476,36.89,74569.97,0.0,-0.69454,0.00013,25.5494]
[1776284267367,36.89,74567.98,0.0,-0.69478,0.00013,25.53979]
[1776284267512,36.89,74556.5,0.0,-0.69627,0.00013,25.48033]
[1776284269046,36.89,74556.5,0.0,-0.69627,0.00013,25.48033]
[1776284269147,36.89,74550.73,0.0,-0.69702,0.00013,25.45017]
[1776284269526,36.89,74547.91,0.0,-0.69739,0.00013,25.43541]
[1776284271094,36.89,74547.91,0.0,-0.69739,0.00013,25.43541]
[1776284271161,36.89,74547.2,0.0,-0.69748,0.00013,25.43168]
[1776284272547,36.89,74551.43,0.0,-0.69693,0.00013,25.45378]
[1776284273553,36.89,74555.75,0.0,-0.69637,0.00013,25.47629]
[1776284274561,36.9,74571.99,0.0,-0.69425,0.00013,25.56083]
[1776284275568,36.9,74571.84,0.0,-0.69426,0.00013,25.56021]
[1776284277208,36.9,74571.84,0.0,-0.69426,0.00013,25.56021]
[1776284277240,36.9,74571.92,0.0,-0.69425,0.00013,25.56078]
[1776284278590,36.9,74568.34,0.0,-0.69471,0.00013,25.54257]
[1776284280604,36.9,74563.34,0.0,-0.69535,0.00013,25.51701]
[1776284283625,36.9,74553.5,0.0,-0.69661,0.00013,25.46642]
[1776284284632,36.9,74550.1,0.0,-0.69705,0.00013,25.44891]
[1776284285639,36.9,74544.18,0.0,-0.69782,0.00013,25.41792]
[1776284286646,36.9,74541.12,0.0,-0.69821,0.00013,25.40188]
[1776284288632,36.9,74542.42,0.0,-0.69804,0.00013,25.40871]
[1776284288696,36.9,74542.42,0.0,-0.69804,0.00013,25.40871]
[1776284288794,36.9,74542.42,0.0,-0.69804,0.00013,25.40871]
[1776284288842,36.9,74544.76,0.0,-0.69774,0.00013,25.42098]
[1776284289667,36.9,74557.25,0.0,-0.69612,0.00013,25.48619]
[1776284290674,36.91,74561.19,0.0,-0.6956,0.00013,25.50691]
[1776284293696,36.91,74565.38,0.0,-0.69504,0.00013,25.52924]
[1776284294703,36.91,74576.62,0.0,-0.69357,0.00013,25.58753]
[1776284296268,36.91,74578.49,0.0,-0.69332,0.00013,25.59742]
[1776284297192,36.91,74578.49,0.0,-0.69332,0.00013,25.59742]
[1776284297244,36.91,74579.12,0.0,-0.69323,0.00013,25.60066]
[1776284297728,36.91,74585.33,0.0,-0.69242,0.00013,25.6327]
[1776284299744,36.91,74590.87,0.0,-0.69169,0.00013,25.66127]
[1776284300751,36.91,74602.04,0.0,-0.69023,0.00013,25.71833]
[1776284301758,36.91,74599.09,0.0,-0.69061,0.00013,25.70333]
[1776284303772,36.91,74603.33,0.0,-0.69006,0.00013,25.72497]
[1776284305786,36.91,74599.35,0.0,-0.69058,0.00013,25.70473]
[1776284309814,36.91,74604.23,0.0,-0.68994,0.00013,25.72964]
[1776284312311,36.91,74604.95,0.0,-0.68984,0.00013,25.73331]
[1776284312437,36.91,74604.1,0.0,-0.68997,0.00013,25.72575]
[1776284312835,36.91,74603.88,0.0,-0.69,0.00013,25.72463]
[1776284317869,36.91,74604.06,0.0,-0.68998,0.00013,25.72557]
[1776284320891,36.91,74598.94,0.0,-0.69065,0.00013,25.69953]
[1776284321898,36.91,74595.52,0.0,-0.69109,0.00013,25.68211]
[1776284322904,36.91,74592.35,0.0,-0.69151,0.00013,25.66595]
[1776284327941,36.92,74585.59,0.0,-0.69238,0.00013,25.63158]
[1776284328948,36.92,74578.84,0.0,-0.69326,0.00013,25.59697]
[1776284333988,36.92,74581.97,0.0,-0.69284,0.00013,25.61359]
[1776284339022,36.92,74580.53,0.0,-0.69302,0.00013,25.60664]
[1776284344057,36.92,74580.87,0.0,-0.69296,0.00013,25.60887]
[1776284346071,36.92,74585.08,0.0,-0.6924,0.00013,25.63067]
[1776284348086,36.93,74587.96,0.0,-0.69202,0.00013,25.64557]
[1776284349093,36.93,74592.27,0.0,-0.69146,0.00013,25.66768]
[1776284355135,36.93,74593.06,0.0,-0.69135,0.00013,25.67192]
[1776284360170,36.93,74595.9,0.0,-0.69097,0.00013,25.68658]
[1776284365205,36.93,74597.01,0.0,-0.69083,0.00013,25.69237]
[1776284367219,36.93,74606.65,0.0,-0.68956,0.00013,25.74145]
[1776284370240,36.93,74611.71,0.0,-0.6889,0.00013,25.76706]
[1776284371246,36.93,74615.1,0.0,-0.68847,0.00013,25.78094]
[1776284373261,36.93,74629.89,0.0,-0.68653,0.00013,25.85527]
[1776284374268,36.93,74634.92,0.0,-0.68586,0.00013,25.88065]
[1776284375285,36.93,74637.13,0.0,-0.68557,0.00013,25.89184]
[1776284380320,36.93,74639.14,0.0,-0.68529,0.00013,25.90246]
[1776284385354,36.94,74640.54,0.0,-0.68508,0.00013,25.91008]
[1776284387368,36.94,74645.6,0.0,-0.68441,0.00013,25.93545]
[1776284389382,36.94,74641.74,0.0,-0.68492,0.00013,25.91638]
[1776284394418,36.94,74644.53,0.0,-0.68453,0.00013,25.93072]
[1776284397439,36.94,74636.38,0.0,-0.6856,0.00013,25.89036]
[1776284402474,36.95,74635.51,0.0,-0.6857,0.00013,25.88656]
[1776284407509,36.95,74638.91,0.0,-0.68524,0.00013,25.90405]
[1776284412547,36.95,74642.17,0.0,-0.6848,0.00013,25.92073]
[1776284417581,36.95,74642.41,0.0,-0.68475,0.00013,25.92232]
[1776284420602,36.95,74626.93,0.0,-0.68679,0.00013,25.84518]
[1776284421610,36.95,74618.0,0.0,-0.68797,0.00013,25.80001]
[1776284423624,36.95,74617.16,0.0,-0.68808,0.00013,25.79563]
[1776284428661,36.95,74614.85,0.0,-0.68839,0.00013,25.78369]
[1776284429667,36.95,74601.79,0.0,-0.69011,0.00013,25.71751]
[1776284430673,36.95,74602.4,0.0,-0.69003,0.00013,25.72062]
[1776284433695,36.95,74605.44,0.0,-0.68965,0.00013,25.73285]
[1776284438730,36.95,74605.9,0.0,-0.68958,0.00013,25.73525]
[1776284440743,36.95,74613.71,0.0,-0.68856,0.00013,25.77479]
[1776284442758,36.95,74616.97,0.0,-0.68813,0.00013,25.79119]
[1776284446786,36.95,74621.48,0.0,-0.68754,0.00013,25.81374]
[1776284451821,36.95,74623.39,0.0,-0.6873,0.00013,25.82304]
[1776284456857,36.95,74623.27,0.0,-0.68733,0.00013,25.82211]
[1776284461892,36.94,74623.3,0.0,-0.68733,0.00013,25.82194]
[1776284466926,36.94,74623.6,0.0,-0.6873,0.00013,25.82313]
[1776284467935,36.94,74630.82,0.0,-0.68635,0.00013,25.85928]
[1776284470956,36.95,74634.33,0.0,-0.68588,0.00013,25.87732]
[1776284472970,36.95,74638.17,0.0,-0.68536,0.00013,25.89676]
[1776284475990,36.95,74641.62,0.0,-0.6849,0.00013,25.91429]
[1776284480020,36.95,74638.36,0.0,-0.68532,0.00013,25.89843]
[1776284482039,36.95,74643.19,0.0,-0.68468,0.00013,25.92269]
[1776284487074,36.95,74644.81,0.0,-0.68445,0.00013,25.93116]
[1776284495130,36.96,74644.54,0.0,-0.68449,0.00013,25.92724]
[1776284499158,36.96,74651.27,0.0,-0.68359,0.00013,25.96093]
[1776284500165,36.96,74656.46,0.0,-0.6829,0.00013,25.98663]
[1776284504193,36.96,74649.54,0.0,-0.68381,0.00013,25.95255]
[1776284509228,36.96,74646.75,0.0,-0.68417,0.00013,25.93903]
[1776284514262,36.96,74649.84,0.0,-0.68376,0.00013,25.95464]
[1776284519297,36.97,74649.22,0.0,-0.68383,0.00013,25.95185]
[1776284521312,36.97,74653.66,0.0,-0.68324,0.00013,25.97388]
[1776284526347,36.97,74651.38,0.0,-0.68354,0.00013,25.96275]
[1776284529368,36.97,74655.05,0.0,-0.68305,0.00013,25.98098]
[1776284531382,36.97,74659.4,0.0,-0.68247,0.00013,26.00247]
[1776284538431,36.97,74658.71,0.0,-0.68257,0.00013,25.99901]
[1776284543467,36.97,74657.42,0.0,-0.68274,0.00013,25.99264]
[1776284548503,36.97,74658.37,0.0,-0.68261,0.00013,25.99732]
[1776284553538,36.97,74669.48,0.0,-0.68116,0.00013,26.04867]
[1776284554545,36.97,74675.32,0.0,-0.68039,0.00013,26.07717]
[1776284559580,36.97,74676.59,0.0,-0.68023,0.00013,26.08299]
[1776284564617,36.96,74675.89,0.0,-0.68034,0.00013,26.0792]
[1776284567637,36.96,74671.79,0.0,-0.68089,0.00013,26.05897]
[1776284570659,36.96,74668.4,0.0,-0.68134,0.00013,26.04222]
[1776284576701,36.96,74666.37,0.0,-0.68161,0.00013,26.03206]
[1776284582743,36.96,74665.44,0.0,-0.68174,0.00013,26.02731]
[1776284587779,36.96,74666.29,0.0,-0.68163,0.00013,26.0313]
[1776284592814,36.96,74669.18,0.0,-0.68126,0.00013,26.04527]
[1776284594838,36.96,74675.47,0.0,-0.68043,0.00013,26.07595]
[1776284595846,36.96,74668.8,0.0,-0.68131,0.00013,26.04325]
[1776284600882,36.95,74666.95,0.0,-0.68156,0.00013,26.03397]
[1776284603904,36.95,74661.37,0.0,-0.6823,0.00013,26.00645]
[1776284606925,36.95,74658.03,0.0,-0.68275,0.00013,25.98998]
[1776284608939,36.95,74654.12,0.0,-0.68326,0.00013,25.97069]
[1776284612966,36.95,74645.71,0.0,-0.68439,0.00013,25.92591]
[1776284613974,36.95,74649.86,0.0,-0.68384,0.00013,25.94655]
[1776284616995,36.96,74653.25,0.0,-0.68339,0.00013,25.96343]
[1776284622034,36.96,74654.03,0.0,-0.68328,0.00013,25.96739]
[1776284626062,36.96,74645.49,0.0,-0.68441,0.00013,25.92517]
[1776284627069,36.96,74634.1,0.0,-0.68591,0.00013,25.86849]
[1776284628076,36.96,74630.1,0.0,-0.68643,0.00013,25.84844]
[1776284633111,36.95,74628.93,0.0,-0.6866,0.00013,25.84212]
[1776284634118,36.95,74633.58,0.0,-0.68599,0.00013,25.86551]
[1776284639153,36.95,74632.89,0.0,-0.68608,0.00013,25.86181]
[1776284644188,36.95,74627.75,0.0,-0.68678,0.00013,25.8354]
[1776284645195,36.95,74618.43,0.0,-0.68801,0.00013,25.78843]
[1776284646321,36.95,74611.38,0.0,-0.68894,0.00013,25.75277]
[1776284649223,36.95,74616.11,0.0,-0.68832,0.00013,25.77655]
[1776284650230,36.95,74625.39,0.0,-0.6871,0.00013,25.8232]
[1776284651237,36.95,74631.29,0.0,-0.68633,0.00013,25.85269]
[1776284652244,36.95,74634.57,0.0,-0.68589,0.00013,25.86923]
[1776284654258,36.95,74641.55,0.0,-0.68496,0.00013,25.90429]
[1776284659293,36.95,74641.64,0.0,-0.68494,0.00013,25.90524]
[1776284664328,36.95,74642.42,0.0,-0.68482,0.00013,25.90964]
[1776284669363,36.96,74642.73,0.0,-0.68476,0.00013,25.9117]
[1776284674400,36.96,74642.69,0.0,-0.68477,0.00013,25.9088]
[1776284679436,36.96,74642.46,0.0,-0.68479,0.00013,25.90819]
[1776284684471,36.97,74650.69,0.0,-0.68369,0.00013,25.94953]
[1776284685478,36.97,74658.55,0.0,-0.68265,0.00013,25.98841]
[1776284687492,36.97,74659.59,0.0,-0.68251,0.00013,25.99359]
[1776284689505,36.97,74653.05,0.0,-0.68337,0.00013,25.96136]
[1776284692527,36.97,74649.82,0.0,-0.68379,0.00013,25.94552]
[1776284695548,36.97,74662.26,0.0,-0.68215,0.00013,26.00705]
[1776284697562,36.97,74663.5,0.0,-0.68198,0.00013,26.01317]
[1776284699575,36.97,74660.12,0.0,-0.68243,0.00013,25.99651]
[1776284704611,36.97,74651.12,0.0,-0.68362,0.00013,25.95204]
[1776284708639,36.97,74648.33,0.0,-0.68399,0.00013,25.93832]
[1776284713674,36.97,74648.81,0.0,-0.68392,0.00013,25.94085]
[1776284717701,36.97,74642.51,0.0,-0.68475,0.00013,25.90968]
[1776284718709,36.97,74637.64,0.0,-0.68539,0.00013,25.8855]
[1776284720723,36.97,74632.45,0.0,-0.68607,0.00013,25.85947]
[1776284723744,36.97,74624.86,0.0,-0.68709,0.00013,25.82098]
[1776284728778,36.96,74623.74,0.0,-0.68725,0.00013,25.81473]
[1776284734821,36.96,74623.62,0.0,-0.6873,0.00013,25.81029]
[1776284739856,36.96,74618.23,0.0,-0.68802,0.00013,25.78272]
[1776284740868,36.96,74606.91,0.0,-0.68951,0.00013,25.72545]
[1776284741870,36.96,74604.26,0.0,-0.68986,0.00013,25.712]
[1776284742918,36.96,74598.32,0.0,-0.69064,0.00013,25.68181]
[1776284743892,36.96,74593.06,0.0,-0.69132,0.00013,25.65502]
[1776284745636,36.96,74593.06,0.0,-0.69132,0.00013,25.65502]
[1776284745738,36.96,74587.29,0.0,-0.69208,0.00013,25.62557]
[1776284745904,36.96,74581.93,0.0,-0.69277,0.00013,25.59817]
[1776284746912,36.96,74577.53,0.0,-0.69334,0.00013,25.57566]
[1776284749495,36.96,74578.89,0.0,-0.69316,0.00013,25.58277]
[1776284749528,36.96,74582.46,0.0,-0.6927,0.00013,25.60121]
[1776284749933,36.96,74577.48,0.0,-0.69334,0.00013,25.57571]
[1776284751947,36.96,74572.53,0.0,-0.69398,0.00013,25.55044]
[1776284753961,36.96,74576.49,0.0,-0.69346,0.00013,25.57108]
[1776284755975,36.96,74570.65,0.0,-0.69422,0.00013,25.5412]
[1776284757575,36.96,74570.65,0.0,-0.69422,0.00013,25.5412]
[1776284757688,36.96,74570.65,0.0,-0.69422,0.00013,25.5412]
[1776284757788,36.97,74570.22,0.0,-0.69426,0.00013,25.53923]
[1776284760023,36.97,74573.82,0.0,-0.69379,0.00013,25.55803]
[1776284762019,36.97,74570.39,0.0,-0.69423,0.00013,25.54056]
[1776284767053,36.97,74566.03,0.0,-0.69478,0.00013,25.51863]
[1776284769067,36.97,74572.44,0.0,-0.69394,0.00013,25.55196]
[1776284770074,36.97,74580.44,0.0,-0.69289,0.00013,25.59321]
[1776284774102,36.97,74582.83,0.0,-0.69258,0.00013,25.60567]
[1776284779136,36.98,74583.75,0.0,-0.69245,0.00013,25.61056]
[1776284784222,36.98,74595.92,0.0,-0.69086,0.00013,25.67284]
[1776284786236,36.98,74596.98,0.0,-0.69072,0.00013,25.67818]
[1776284790263,36.97,74601.51,0.0,-0.69013,0.00013,25.70109]
[1776284791271,36.97,74605.69,0.0,-0.68961,0.00013,25.71901]
[1776284796307,36.97,74607.98,0.0,-0.68931,0.00013,25.73029]
[1776284801342,36.97,74608.33,0.0,-0.68928,0.00013,25.73177]
[1776284803356,36.97,74605.12,0.0,-0.6897,0.00013,25.7154]
[1776284804363,36.97,74599.04,0.0,-0.6905,0.00013,25.68449]
[1776284806377,36.97,74595.72,0.0,-0.69093,0.00013,25.66757]
[1776284808391,36.97,74599.0,0.0,-0.6905,0.00013,25.68427]
[1776284813426,36.97,74597.14,0.0,-0.69075,0.00013,25.67471]
[1776284818461,36.97,74596.93,0.0,-0.69078,0.00013,25.67362]
[1776284821486,36.97,74593.71,0.0,-0.6912,0.00013,25.65719]
[1776284827527,36.97,74593.16,0.0,-0.69127,0.00013,25.65444]
[1776284832563,36.97,74592.32,0.0,-0.69138,0.00013,25.65019]
[1776284837598,36.97,74596.57,0.0,-0.69082,0.00013,25.6719]
[1776284838606,36.97,74600.37,0.0,-0.69032,0.00013,25.69122]
[1776284840620,36.97,74604.83,0.0,-0.68974,0.00013,25.71382]
[1776284841629,36.97,74610.11,0.0,-0.68905,0.00013,25.74051]
[1776284844650,36.97,74616.54,0.0,-0.68821,0.00013,25.77279]
[1776284847671,36.97,74620.42,0.0,-0.68771,0.00013,25.79208]
[1776284850693,36.97,74617.12,0.0,-0.68815,0.00013,25.7753]
[1776284851700,36.97,74607.42,0.0,-0.68944,0.00013,25.72296]
[1776284853713,36.97,74608.62,0.0,-0.68929,0.00013,25.72892]
[1776284855727,36.96,74612.5,0.0,-0.68878,0.00013,25.74848]
[1776284857742,36.96,74617.27,0.0,-0.68816,0.00013,25.77245]
[1776284860789,36.96,74650.2,0.0,-0.68382,0.00013,25.93683]
[1776284861694,36.96,74650.2,0.0,-0.68382,0.00013,25.93683]
[1776284861773,36.96,74684.03,0.0,-0.67935,0.00013,26.10283]
[1776284862780,36.97,74678.96,0.0,-0.68001,0.00013,26.07844]
[1776284863787,36.96,74680.72,0.0,-0.67978,0.00013,26.08693]
[1776284864844,36.96,74680.72,0.0,-0.67978,0.00013,26.08693]
[1776284865801,36.96,74698.03,0.0,-0.67748,0.00013,26.17067]
[1776284866808,36.96,74701.63,0.0,-0.67701,0.00013,26.18794]
[1776284867820,36.96,74707.09,0.0,-0.67628,0.00013,26.21403]
[1776284868826,36.96,74716.57,0.0,-0.67502,0.00013,26.25923]
[1776284869853,36.96,74716.57,0.0,-0.67502,0.00013,26.25923]
[1776284869866,36.96,74716.36,0.0,-0.67505,0.00013,26.25831]
[1776284870711,36.96,74716.36,0.0,-0.67505,0.00013,26.25831]
[1776284870840,36.96,74716.64,0.0,-0.67501,0.00013,26.25964]
[1776284871847,36.96,74721.99,0.0,-0.6743,0.00013,26.28515]
[1776284876702,36.96,74720.11,0.0,-0.67455,0.00013,26.27623]
[1776284876882,36.96,74715.95,0.0,-0.6751,0.00013,26.2564]
[1776284879978,36.96,74714.18,0.0,-0.67533,0.00013,26.24804]
[1776284879903,36.96,74721.73,0.0,-0.67433,0.00013,26.28407]
[1776284880910,36.96,74727.18,0.0,-0.6736,0.00013,26.30996]
[1776284881931,36.96,74737.53,0.0,-0.67221,0.00013,26.35887]
[1776284882934,36.96,74735.82,0.0,-0.67244,0.00013,26.35075]
[1776284884694,36.96,74737.72,0.0,-0.67219,0.00013,26.35966]
[1776284884948,36.96,74737.94,0.0,-0.67216,0.00013,26.36065]
[1776284886965,36.96,74733.34,0.0,-0.67278,0.00013,26.33886]
[1776284888976,36.96,74737.58,0.0,-0.67222,0.00013,26.35879]
[1776284891997,36.96,74741.07,0.0,-0.67175,0.00013,26.37505]
[1776284897033,36.96,74744.28,0.0,-0.67133,0.00013,26.38978]
[1776284901061,36.96,74738.56,0.0,-0.67211,0.00013,26.36257]
[1776284904082,36.95,74734.93,0.0,-0.6726,0.00013,26.34528]
[1776284906096,36.95,74729.18,0.0,-0.67337,0.00013,26.31798]
[1776284907925,36.95,74729.18,0.0,-0.67337,0.00013,26.31798]
[1776284907937,36.95,74729.18,0.0,-0.67337,0.00013,26.31798]
[1776284908025,36.95,74721.01,0.0,-0.67447,0.00013,26.27894]
[1776284908195,36.95,74721.01,0.0,-0.67447,0.00013,26.27894]
[1776284908224,36.95,74720.73,0.0,-0.67451,0.00013,26.27761]
[1776284912703,36.95,74718.11,0.0,-0.6749,0.00013,26.26127]
[1776284912935,36.95,74718.11,0.0,-0.6749,0.00013,26.26127]
[1776284913005,36.95,74718.35,0.0,-0.67487,0.00013,26.26222]
[1776284919187,36.94,74717.04,0.0,-0.67506,0.00013,26.25542]
[1776284920194,36.94,74713.5,0.0,-0.67554,0.00013,26.2383]
[1776284922705,36.94,74712.84,0.0,-0.67564,0.00013,26.23495]
[1776284922738,36.94,74710.62,0.0,-0.67594,0.00013,26.22413]
[1776284924222,36.94,74714.53,0.0,-0.67543,0.00013,26.24249]
[1776284925229,36.94,74718.93,0.0,-0.67484,0.00013,26.26354]
[1776284927249,36.94,74722.86,0.0,-0.67431,0.00013,26.28228]
[1776284928255,36.94,74727.87,0.0,-0.67364,0.00013,26.30608]
[1776284929262,36.94,74733.33,0.0,-0.67291,0.00013,26.33192]
[1776284932294,36.94,74734.68,0.0,-0.67273,0.00013,26.33821]
[1776284932436,36.94,74734.68,0.0,-0.67273,0.00013,26.33821]
[1776284932537,36.94,74736.75,0.0,-0.67246,0.00013,26.34794]
[1776284936311,36.94,74739.98,0.0,-0.67203,0.00013,26.36295]
[1776284941346,36.93,74743.55,0.0,-0.67157,0.00013,26.37938]
[1776284942353,36.93,74746.9,0.0,-0.67112,0.00013,26.39503]
[1776284946381,36.93,74751.52,0.0,-0.67051,0.00013,26.41629]
[1776284950582,36.93,74752.45,0.0,-0.6704,0.00013,26.4203]
[1776284950683,36.93,74757.58,0.0,-0.66971,0.00013,26.44414]
[1776284951196,36.93,74757.58,0.0,-0.66971,0.00013,26.44414]
[1776284951417,36.93,74760.15,0.0,-0.66937,0.00013,26.45597]
[1776284956460,36.92,74760.67,0.0,-0.66932,0.00013,26.45783]
[1776284956474,36.92,74765.03,0.0,-0.66873,0.00013,26.47817]
[1776284957459,36.92,74771.12,0.0,-0.66791,0.00013,26.50644]
[1776284961487,36.92,74775.65,0.0,-0.66729,0.00013,26.52751]
[1776284963508,36.92,74785.88,0.0,-0.66591,0.00013,26.57455]
[1776284965518,36.93,74789.75,0.0,-0.66538,0.00014,26.59241]
[1776284967293,36.93,74789.46,0.0,-0.66542,0.00014,26.59106]
[1776284967534,36.93,74787.27,0.0,-0.66572,0.00013,26.58102]
[1776284970555,36.92,74782.78,0.0,-0.66633,0.00013,26.5604]
[1776284973218,36.92,74784.7,0.0,-0.66608,0.00013,26.56602]
[1776284973576,36.92,74785.33,0.0,-0.666,0.00013,26.5689]
[1776284978611,36.92,74785.0,0.0,-0.66605,0.00013,26.56733]
[1776284983646,36.92,74786.17,0.0,-0.66589,0.00013,26.57263]
[1776284988682,36.92,74795.43,0.0,-0.66464,0.00014,26.61483]
[1776284989689,36.92,74801.88,0.0,-0.66377,0.00014,26.64409]
[1776284991703,36.92,74805.82,0.0,-0.66324,0.00014,26.66178]
[1776284993717,36.92,74795.72,0.0,-0.66461,0.00014,26.6158]
[1776284994724,36.92,74790.78,0.0,-0.66528,0.00014,26.59324]
[1776284998751,36.92,74794.44,0.0,-0.66479,0.00014,26.60983]
[1776285003787,36.92,74803.18,0.0,-0.66361,0.00014,26.64939]
[1776285004813,36.92,74811.57,0.0,-0.66248,0.00014,26.68724]
[1776285009113,36.92,74811.89,0.0,-0.66244,0.00014,26.68844]
[1776285009165,36.92,74810.93,0.0,-0.66258,0.00014,26.68395]
[1776285009217,36.92,74810.93,0.0,-0.66258,0.00014,26.68395]
[1776285009836,36.92,74816.22,0.0,-0.66186,0.00014,26.70776]
[1776285010843,36.91,74820.32,0.0,-0.66131,0.00014,26.72606]
[1776285011191,36.91,74820.32,0.0,-0.66131,0.00014,26.72606]
[1776285011850,36.91,74816.36,0.0,-0.66185,0.00014,26.70818]
[1776285012857,36.91,74812.4,0.0,-0.66239,0.00014,26.69026]
[1776285015878,36.91,74818.38,0.0,-0.66159,0.00014,26.71688]
[1776285016885,36.91,74822.85,0.0,-0.66099,0.00014,26.73682]
[1776285017433,36.91,74822.85,0.0,-0.66099,0.00014,26.73682]
[1776285017892,36.91,74825.28,0.0,-0.66066,0.00014,26.74757]
[1776285021920,36.91,74836.14,0.0,-0.6592,0.00014,26.79538]
[1776285023934,36.9,74835.71,0.0,-0.65927,0.00014,26.79318]
[1776285024243,36.9,74835.71,0.0,-0.65927,0.00014,26.79318]
[1776285026955,36.9,74844.15,0.0,-0.65814,0.00014,26.83002]
[1776285029976,36.9,74855.61,0.0,-0.65659,0.00014,26.87984]
[1776285030983,36.9,74866.3,0.0,-0.65513,0.00014,26.92646]
[1776285031990,36.9,74864.1,0.0,-0.65545,0.00014,26.9137]
[1776285032997,36.89,74869.42,0.0,-0.65473,0.00014,26.93674]
[1776285034004,36.9,74875.93,0.0,-0.65383,0.00014,26.96501]
[1776285036028,36.9,74876.65,0.0,-0.65373,0.00014,26.96828]
[1776285037034,36.9,74872.31,0.0,-0.65432,0.00014,26.94959]
[1776285039048,36.9,74877.11,0.0,-0.65366,0.00014,26.97054]
[1776285040055,36.9,74872.68,0.0,-0.65426,0.00014,26.95141]
[1776285042069,36.9,74879.35,0.0,-0.65334,0.00014,26.98041]
[1776285044083,36.9,74884.48,0.0,-0.65264,0.00014,27.00254]
[1776285047104,36.9,74890.26,0.0,-0.65184,0.00014,27.02735]
[1776285049118,36.9,74896.9,0.0,-0.65093,0.00014,27.05571]
[1776285049409,36.9,74896.9,0.0,-0.65093,0.00014,27.05571]
[1776285050126,36.9,74905.64,0.0,-0.64973,0.00014,27.09274]
[1776285051132,36.9,74911.48,0.0,-0.64893,0.00014,27.11735]
[1776285051293,36.9,74911.48,0.0,-0.64893,0.00014,27.11735]
[1776285052139,36.9,74915.45,0.0,-0.64839,0.00014,27.13395]
[1776285053193,36.9,74915.45,0.0,-0.64839,0.00014,27.13395]
[1776285054153,36.9,74918.06,0.0,-0.64803,0.00014,27.14477]
[1776285056167,36.9,74922.43,0.0,-0.64744,0.00014,27.16291]
[1776285057174,36.9,74916.23,0.0,-0.64829,0.00014,27.13692]
[1776285060195,36.9,74922.26,0.0,-0.64747,0.00014,27.16198]
[1776285065230,36.9,74921.84,0.0,-0.64754,0.00014,27.15993]
[1776285067244,36.89,74913.91,0.0,-0.64863,0.00014,27.12662]
[1776285069259,36.89,74910.12,0.0,-0.64915,0.00014,27.11061]
[1776285071412,36.89,74900.42,0.0,-0.65049,0.00014,27.06957]
[1776285072280,36.89,74894.28,0.0,-0.65133,0.00014,27.04348]
[1776285074294,36.89,74888.14,0.0,-0.65217,0.00014,27.01731]
[1776285079328,36.9,74895.75,0.0,-0.65112,0.00014,27.04998]
[1776285080338,36.9,74901.47,0.0,-0.65033,0.00014,27.07428]
[1776285081436,36.9,74901.47,0.0,-0.65033,0.00014,27.07428]
[1776285081461,36.9,74907.67,0.0,-0.64948,0.00014,27.10048]
[1776285082628,36.9,74913.71,0.0,-0.64865,0.00014,27.12588]
[1776285087385,36.89,74919.6,0.0,-0.64785,0.00014,27.15035]
[1776285089399,36.89,74924.03,0.0,-0.64725,0.00014,27.16872]
[1776285091415,36.89,74930.51,0.0,-0.64637,0.00014,27.19237]
[1776285096451,36.89,74932.03,0.0,-0.64618,0.00014,27.19821]
[1776285097458,36.89,74937.41,0.0,-0.64544,0.00014,27.22036]
[1776285102494,36.88,74932.82,0.0,-0.6461,0.00014,27.20083]
[1776285103501,36.88,74927.87,0.0,-0.64678,0.00014,27.18018]
[1776285104507,36.88,74933.44,0.0,-0.64602,0.00014,27.20321]
[1776285106522,36.88,74938.22,0.0,-0.64537,0.00014,27.22276]
[1776285111557,36.87,74938.9,0.0,-0.64529,0.00014,27.22499]
[1776285113571,36.87,74942.98,0.0,-0.64474,0.00014,27.24156]
[1776285116592,36.87,74937.74,0.0,-0.64548,0.00014,27.21962]
[1776285120620,36.86,74931.12,0.0,-0.6464,0.00014,27.19179]
[1776285121627,36.86,74917.53,0.0,-0.64828,0.00014,27.135]
[1776285122634,36.86,74916.48,0.0,-0.64843,0.00014,27.13054]
[1776285124650,36.86,74910.16,0.0,-0.6493,0.00014,27.10387]
[1776285129685,36.86,74909.46,0.0,-0.6494,0.00014,27.10079]
[1776285130692,36.86,74902.19,0.0,-0.6504,0.00014,27.07001]
[1776285132706,36.86,74894.45,0.0,-0.65146,0.00014,27.03707]
[1776285135727,36.86,74890.29,0.0,-0.65203,0.00014,27.01936]
[1776285136734,36.86,74895.32,0.0,-0.65134,0.00014,27.04087]
[1776285139756,36.86,74901.08,0.0,-0.65055,0.00014,27.0654]
[1776285140878,36.86,74909.86,0.0,-0.64934,0.00014,27.10255]
[1776285141446,36.86,74909.86,0.0,-0.64934,0.00014,27.10255]
[1776285141770,36.86,74909.74,0.0,-0.64936,0.00014,27.10201]
[1776285146806,36.86,74910.27,0.0,-0.64929,0.00014,27.10409]
[1776285151843,36.86,74911.04,0.0,-0.64921,0.00014,27.10402]
[1776285156878,36.86,74909.99,0.0,-0.64936,0.00014,27.09943]
[1776285161913,36.86,74912.36,0.0,-0.64904,0.00014,27.10928]
[1776285166948,36.85,74910.78,0.0,-0.64926,0.00014,27.10245]
[1776285171983,36.85,74908.39,0.0,-0.64959,0.00014,27.09224]
[1776285177018,36.85,74905.29,0.0,-0.65002,0.00014,27.07903]
[1776285178024,36.85,74900.61,0.0,-0.65067,0.00014,27.05917]
[1776285181052,36.85,74884.27,0.0,-0.65291,0.00014,26.98932]
[1776285182057,36.85,74878.19,0.0,-0.65374,0.00014,26.96318]
[1776285183064,36.85,74880.64,0.0,-0.6534,0.00014,26.97381]
[1776285186085,36.86,74873.32,0.0,-0.6544,0.00014,26.94238]
[1776285191120,36.85,74869.41,0.0,-0.65495,0.00014,26.925]
[1776285193134,36.85,74856.51,0.0,-0.65672,0.00014,26.86853]
[1776285194141,36.85,74844.53,0.0,-0.65835,0.00014,26.81571]
[1776285196154,36.85,74837.54,0.0,-0.65931,0.00014,26.78471]
[1776285200204,36.85,74846.75,0.0,-0.65807,0.00014,26.82506]
[1776285202218,36.85,74848.9,0.0,-0.65777,0.00014,26.83455]
[1776285205238,36.85,74843.65,0.0,-0.65849,0.00014,26.81134]
[1776285206246,36.85,74838.35,0.0,-0.65921,0.00014,26.78785]
[1776285211281,36.85,74825.1,0.0,-0.66103,0.00014,26.72566]
[1776285212288,36.85,74819.14,0.0,-0.66184,0.00014,26.69877]
[1776285213295,36.85,74815.5,0.0,-0.66234,0.00014,26.68227]
[1776285215309,36.84,74805.14,0.0,-0.66375,0.00014,26.63519]
[1776285216316,36.84,74799.03,0.0,-0.66458,0.00014,26.60733]
[1776285216546,36.84,74799.03,0.0,-0.66458,0.00014,26.60733]
[1776285216694,36.84,74799.03,0.0,-0.66458,0.00014,26.60733]
[1776285217322,36.84,74797.61,0.0,-0.66478,0.00014,26.60081]
[1776285218330,36.84,74803.82,0.0,-0.66394,0.00014,26.62907]
[1776285218422,36.84,74803.82,0.0,-0.66394,0.00014,26.62907]
[1776285219337,36.84,74808.72,0.0,-0.66327,0.00014,26.65126]
[1776285219536,36.84,74808.72,0.0,-0.66327,0.00014,26.65126]
[1776285220344,36.84,74801.46,0.0,-0.66426,0.00014,26.61822]
[1776285224372,36.84,74797.65,0.0,-0.66478,0.00014,26.60066]
[1776285226386,36.84,74793.96,0.0,-0.66528,0.00014,26.58374]
[1776285228399,36.84,74788.1,0.0,-0.66608,0.00014,26.55685]
[1776285233435,36.84,74789.04,0.0,-0.66595,0.00014,26.56119]
[1776285235448,36.84,74785.36,0.0,-0.66645,0.00014,26.54429]
[1776285238470,36.84,74781.27,0.0,-0.667,0.00014,26.52549]
[1776285243504,36.84,74778.76,0.0,-0.66733,0.00014,26.51407]
[1776285244512,36.84,74769.85,0.0,-0.66853,0.00013,26.47281]
[1776285249547,36.84,74766.52,0.0,-0.66897,0.00013,26.45761]
[1776285251049,36.84,74760.09,0.0,-0.66985,0.00013,26.42748]
[1776285253497,36.84,74758.07,0.0,-0.67012,0.00013,26.41782]
[1776285254062,36.84,74758.07,0.0,-0.67012,0.00013,26.41782]
[1776285254238,36.84,74758.07,0.0,-0.67012,0.00013,26.41782]
[1776285254345,36.84,74758.07,0.0,-0.67012,0.00013,26.41782]
[1776285254253,36.84,74762.31,0.0,-0.66956,0.00013,26.43753]
[1776285254581,36.84,74764.31,0.0,-0.66929,0.00013,26.44675]
[1776285256010,36.84,74764.31,0.0,-0.66929,0.00013,26.44675]
[1776285257602,36.84,74756.4,0.0,-0.67037,0.00013,26.40943]
[1776285259966,36.84,74755.91,0.0,-0.67044,0.00013,26.40703]
[1776285260040,36.84,74753.84,0.0,-0.67072,0.00013,26.39723]
[1776285265659,36.83,74752.39,0.0,-0.67093,0.00013,26.38994]
[1776285270038,36.83,74754.75,0.0,-0.67062,0.00013,26.40079]
[1776285270196,36.83,74754.75,0.0,-0.67062,0.00013,26.40079]
[1776285270444,36.83,74754.75,0.0,-0.67062,0.00013,26.40079]
[1776285270694,36.83,74759.99,0.0,-0.66992,0.00013,26.42516]
[1776285275102,36.83,74761.47,0.0,-0.66974,0.00013,26.42858]
[1776285275197,36.83,74761.09,0.0,-0.6698,0.00013,26.42669]
[1776285276737,36.83,74753.59,0.0,-0.67082,0.00013,26.39135]
[1776285281772,36.83,74753.91,0.0,-0.67078,0.00013,26.3925]
[1776285288823,36.82,74754.46,0.0,-0.67073,0.00013,26.39453]
[1776285291558,36.82,74754.06,0.0,-0.67079,0.00013,26.3925]
[1776285291844,36.82,74760.85,0.0,-0.66987,0.00013,26.42433]
[1776285292852,36.82,74767.31,0.0,-0.669,0.00013,26.4546]
[1776285293703,36.82,74767.31,0.0,-0.669,0.00013,26.4546]
[1776285293858,36.82,74773.9,0.0,-0.6681,0.00014,26.48532]
[1776285295872,36.82,74778.56,0.0,-0.66747,0.00014,26.50703]
[1776285297106,36.82,74778.56,0.0,-0.66747,0.00014,26.50703]
[1776285297148,36.82,74780.39,0.0,-0.66722,0.00014,26.51554]
[1776285297886,36.82,74788.69,0.0,-0.6661,0.00014,26.55383]
[1776285299900,36.82,74791.21,0.0,-0.66575,0.00014,26.5654]
[1776285304935,36.82,74789.87,0.0,-0.66594,0.00014,26.55925]
[1776285309313,36.82,74797.53,0.0,-0.6649,0.00014,26.59432]
[1776285309970,36.82,74792.06,0.0,-0.66564,0.00014,26.56924]
[1776285315007,36.82,74792.63,0.0,-0.66557,0.00014,26.57179]
[1776285320040,36.82,74790.27,0.0,-0.66589,0.00014,26.56088]
[1776285325075,36.82,74792.79,0.0,-0.66555,0.00014,26.57234]
[1776285331117,36.82,74792.25,0.0,-0.66564,0.00014,26.56654]
[1776285336152,36.82,74791.39,0.0,-0.66576,0.00014,26.56247]
[1776285337159,36.82,74797.1,0.0,-0.66499,0.00014,26.5886]
[1776285338166,36.82,74808.64,0.0,-0.66343,0.00014,26.64112]
[1776285339173,36.82,74813.54,0.0,-0.66276,0.00014,26.66324]
[1776285343203,36.82,74817.6,0.0,-0.66223,0.00014,26.68119]
[1776285344214,36.81,74825.88,0.0,-0.6611,0.00014,26.71834]
[1776285345218,36.81,74831.21,0.0,-0.66038,0.00014,26.74211]
[1776285347232,36.81,74836.77,0.0,-0.65963,0.00014,26.76664]
[1776285348239,36.81,74830.58,0.0,-0.66047,0.00014,26.73904]
[1776285353274,36.81,74829.0,0.0,-0.66068,0.00014,26.7322]
[1776285356295,36.81,74836.11,0.0,-0.65972,0.00014,26.76374]
[1776285357302,36.81,74840.13,0.0,-0.65917,0.00014,26.78168]
[1776285361331,36.81,74827.76,0.0,-0.66085,0.00014,26.72656]
[1776285366366,36.82,74828.81,0.0,-0.6607,0.00014,26.73154]
[1776285373415,36.82,74832.12,0.0,-0.66024,0.00014,26.74672]
[1776285377452,36.82,74819.08,0.0,-0.66201,0.00014,26.68819]
[1776285378457,36.82,74825.81,0.0,-0.66109,0.00014,26.71854]
[1776285380471,36.82,74842.66,0.0,-0.65879,0.00014,26.79382]
[1776285381480,36.82,74842.91,0.0,-0.65876,0.00014,26.79494]
[1776285381947,36.82,74842.91,0.0,-0.65876,0.00014,26.79494]
[1776285382487,36.82,74843.18,0.0,-0.65872,0.00014,26.79613]
[1776285387522,36.82,74843.45,0.0,-0.65869,0.00014,26.79734]
[1776285390039,36.82,74845.88,0.0,-0.65835,0.00014,26.80809]
[1776285390542,36.82,74850.55,0.0,-0.65772,0.00014,26.82872]
[1776285393688,36.82,74848.1,0.0,-0.65807,0.00014,26.81467]
[1776285394571,36.82,74840.99,0.0,-0.65904,0.00014,26.78316]
[1776285395577,36.82,74835.46,0.0,-0.6598,0.00014,26.75856]
[1776285395939,36.82,74835.46,0.0,-0.6598,0.00014,26.75856]
[1776285396584,36.82,74834.5,0.0,-0.65993,0.00014,26.7543]
[1776285399938,36.82,74834.71,0.0,-0.65989,0.00014,26.75529]
[1776285400020,36.82,74831.6,0.0,-0.66032,0.00014,26.74143]
[1776285405648,36.81,74828.63,0.0,-0.66075,0.00014,26.72745]
[1776285410683,36.81,74829.09,0.0,-0.66071,0.00014,26.7288]
[1776285415717,36.8,74828.98,0.0,-0.66074,0.00014,26.7276]
[1776285420753,36.8,74828.91,0.0,-0.66078,0.00014,26.72658]
[1776285422767,36.8,74824.52,0.0,-0.66138,0.00014,26.70659]
[1776285423774,36.8,74819.7,0.0,-0.66205,0.00014,26.68477]
[1776285428809,36.79,74816.1,0.0,-0.66255,0.00014,26.66797]
[1776285430823,36.79,74808.51,0.0,-0.66359,0.00014,26.63338]
[1776285432837,36.79,74802.54,0.0,-0.66441,0.00014,26.60607]
[1776285433844,36.79,74796.86,0.0,-0.66518,0.00014,26.58006]
[1776285438878,36.79,74789.67,0.0,-0.66616,0.00014,26.54695]
[1776285443914,36.79,74787.19,0.0,-0.66649,0.00014,26.53554]
[1776285446935,36.79,74782.3,0.0,-0.66715,0.00014,26.51298]
[1776285451969,36.79,74782.34,0.0,-0.66716,0.00014,26.51004]
[1776285458012,36.79,74778.66,0.0,-0.66766,0.00014,26.49311]
[1776285459019,36.79,74774.4,0.0,-0.66824,0.00014,26.4733]
[1776285460046,36.79,74761.61,0.0,-0.66997,0.00013,26.4136]
[1776285461531,36.79,74761.61,0.0,-0.66997,0.00013,26.4136]
[1776285461625,36.79,74748.49,0.0,-0.67174,0.00013,26.35171]
[1776285462064,36.79,74731.24,0.0,-0.67406,0.00013,26.26984]
[1776285463059,36.79,74717.93,0.0,-0.67585,0.00013,26.20607]
[1776285464065,36.79,74725.09,0.0,-0.67489,0.00013,26.24024]
[1776285465670,36.79,74726.84,0.0,-0.67467,0.00013,26.2484]
[1776285466080,36.78,74727.24,0.0,-0.67462,0.00013,26.2501]
[1776285469380,36.78,74727.07,0.0,-0.67465,0.00013,26.24887]
[1776285471626,36.78,74721.87,0.0,-0.67536,0.00013,26.22382]
[1776285471709,36.78,74721.49,0.0,-0.67541,0.00013,26.22181]
[1776285472225,36.78,74721.49,0.0,-0.67541,0.00013,26.22181]
[1776285472325,36.78,74719.66,0.0,-0.67566,0.00013,26.21302]
[1776285475142,36.78,74715.78,0.0,-0.67619,0.00013,26.19384]
[1776285479034,36.77,74714.45,0.0,-0.67639,0.00013,26.18694]
[1776285479195,36.77,74714.45,0.0,-0.67639,0.00013,26.18694]
[1776285479459,36.77,74714.45,0.0,-0.67639,0.00013,26.18694]
[1776285479561,36.77,74713.77,0.0,-0.67649,0.00013,26.18335]
[1776285481185,36.77,74718.96,0.0,-0.6758,0.00013,26.20818]
[1776285483199,36.77,74723.21,0.0,-0.67524,0.00013,26.22824]
[1776285484206,36.77,74719.29,0.0,-0.67577,0.00013,26.20922]
[1776285485694,36.77,74718.67,0.0,-0.67586,0.00013,26.20606]
[1776285486220,36.76,74718.1,0.0,-0.67594,0.00013,26.20314]
[1776285487911,36.76,74717.99,0.0,-0.67596,0.00013,26.20244]
[1776285487954,36.76,74717.99,0.0,-0.67596,0.00013,26.20244]
[1776285488234,36.76,74719.55,0.0,-0.67575,0.00013,26.20978]
[1776285492671,36.76,74717.4,0.0,-0.67606,0.00013,26.19873]
[1776285492693,36.76,74717.35,0.0,-0.67607,0.00013,26.19849]
[1776285492942,36.76,74717.35,0.0,-0.67607,0.00013,26.19849]
[1776285493268,36.76,74716.61,0.0,-0.67618,0.00013,26.19476]
[1776285495283,36.75,74710.83,0.0,-0.67696,0.00013,26.16653]
[1776285497513,36.75,74701.56,0.0,-0.67821,0.00013,26.1213]
[1776285498304,36.75,74704.84,0.0,-0.67777,0.00013,26.13713]
[1776285499711,36.75,74704.88,0.0,-0.67777,0.00013,26.13721]
[1776285500318,36.75,74705.84,0.0,-0.67765,0.00013,26.14175]
[1776285502332,36.75,74713.94,0.0,-0.67657,0.00013,26.18071]
[1776285505029,36.75,74716.11,0.0,-0.67629,0.00013,26.19088]
[1776285507367,36.74,74726.93,0.0,-0.67485,0.00013,26.24241]
[1776285507698,36.74,74726.93,0.0,-0.67485,0.00013,26.24241]
[1776285509712,36.74,74728.2,0.0,-0.67468,0.00013,26.24855]
[1776285510388,36.75,74731.48,0.0,-0.67423,0.00013,26.26426]
[1776285514013,36.75,74731.88,0.0,-0.6742,0.00013,26.26298]
[1776285514194,36.75,74731.88,0.0,-0.6742,0.00013,26.26298]
[1776285514416,36.75,74734.47,0.0,-0.67385,0.00013,26.27536]
[1776285515695,36.75,74734.47,0.0,-0.67385,0.00013,26.27536]
[1776285516430,36.75,74737.84,0.0,-0.67339,0.00013,26.29144]
[1776285520460,36.75,74741.74,0.0,-0.67287,0.00013,26.30995]
[1776285521402,36.75,74741.74,0.0,-0.67287,0.00013,26.30995]
[1776285521443,36.75,74741.74,0.0,-0.67287,0.00013,26.30995]
[1776285521504,36.74,74741.74,0.0,-0.67287,0.00013,26.30994]
[1776285525496,36.74,74738.02,0.0,-0.67337,0.00013,26.29216]
[1776285530532,36.74,74735.53,0.0,-0.67371,0.00013,26.28024]
[1776285535568,36.74,74732.58,0.0,-0.67411,0.00013,26.26621]
[1776285539596,36.74,74737.74,0.0,-0.67341,0.00013,26.29084]
[1776285544631,36.74,74734.99,0.0,-0.67378,0.00013,26.2777]
[1776285549666,36.74,74735.29,0.0,-0.67374,0.00013,26.2792]
[1776285554701,36.75,74738.02,0.0,-0.67337,0.00013,26.29227]
[1776285556714,36.75,74741.9,0.0,-0.67285,0.00013,26.31074]
[1776285561750,36.75,74740.46,0.0,-0.67304,0.00013,26.30386]
[1776285566785,36.74,74739.91,0.0,-0.67312,0.00013,26.30123]
[1776285570813,36.74,74744.08,0.0,-0.67256,0.00013,26.32102]
[1776285571819,36.74,74747.41,0.0,-0.67213,0.00013,26.33358]
[1776285575848,36.74,74739.07,0.0,-0.67325,0.00013,26.29386]
[1776285580883,36.74,74739.59,0.0,-0.67318,0.00013,26.29633]
[1776285584913,36.74,74733.31,0.0,-0.67403,0.00013,26.2664]
[1776285589948,36.74,74729.78,0.0,-0.6745,0.00013,26.24962]
[1776285592969,36.75,74722.39,0.0,-0.67549,0.00013,26.2143]
[1776285593976,36.75,74713.07,0.0,-0.67674,0.00013,26.16946]
[1776285596654,36.74,74711.44,0.0,-0.67696,0.00013,26.16146]
[1776285596692,36.74,74711.44,0.0,-0.67696,0.00013,26.16146]
[1776285596938,36.74,74709.42,0.0,-0.67724,0.00013,26.15147]
[1776285596997,36.74,74706.05,0.0,-0.67769,0.00013,26.13513]
[1776285599011,36.74,74701.34,0.0,-0.67833,0.00013,26.11209]
[1776285601704,36.74,74700.87,0.0,-0.67839,0.00013,26.10974]
[1776285601771,36.74,74697.97,0.0,-0.67878,0.00013,26.09551]
[1776285602038,36.74,74694.83,0.0,-0.6792,0.00013,26.08019]
[1776285605059,36.74,74687.65,0.0,-0.68016,0.00013,26.04497]
[1776285606066,36.74,74684.26,0.0,-0.68062,0.00013,26.02833]
[1776285608232,36.74,74684.72,0.0,-0.68055,0.00013,26.0306]
[1776285608441,36.74,74684.72,0.0,-0.68055,0.00013,26.0306]
[1776285608717,36.74,74684.72,0.0,-0.68055,0.00013,26.0306]
[1776285608792,36.74,74686.41,0.0,-0.68033,0.00013,26.03892]
[1776285610094,36.74,74691.02,0.0,-0.67971,0.00013,26.06151]
[1776285612108,36.74,74685.15,0.0,-0.6805,0.00013,26.03271]
[1776285614722,36.74,74687.36,0.0,-0.6802,0.00013,26.04357]
[1776285614122,36.74,74690.67,0.0,-0.67976,0.00013,26.05978]
[1776285615129,36.74,74696.08,0.0,-0.67904,0.00013,26.08621]
[1776285616136,36.74,74699.34,0.0,-0.6786,0.00013,26.10207]
[1776285618633,36.74,74700.29,0.0,-0.67848,0.00013,26.10665]
[1776285618694,36.74,74700.29,0.0,-0.67848,0.00013,26.10665]
[1776285618795,36.74,74699.9,0.0,-0.67853,0.00013,26.10465]
[1776285622138,36.74,74699.6,0.0,-0.67857,0.00013,26.10308]
[1776285622188,36.74,74699.6,0.0,-0.67857,0.00013,26.10308]
[1776285623189,36.74,74699.39,0.0,-0.6786,0.00013,26.10202]
[1776285623290,36.74,74699.3,0.0,-0.67862,0.00013,26.10154]
[1776285628475,36.74,74699.32,0.0,-0.67862,0.00013,26.10149]
[1776285628687,36.74,74699.32,0.0,-0.67862,0.00013,26.10149]
[1776285628696,36.74,74698.69,0.0,-0.6787,0.00013,26.09836]
[1776285629226,36.74,74695.39,0.0,-0.67915,0.00013,26.08226]
[1776285631702,36.74,74692.4,0.0,-0.67955,0.00013,26.06763]
[1776285631764,36.74,74692.15,0.0,-0.6796,0.00013,26.06319]
[1776285637377,36.74,74690.55,0.0,-0.67981,0.00013,26.05536]
[1776285637439,36.74,74690.55,0.0,-0.67981,0.00013,26.05536]
[1776285637478,36.74,74687.14,0.0,-0.68027,0.00013,26.03865]
[1776285639695,36.74,74685.9,0.0,-0.68043,0.00013,26.03258]
[1776285639789,36.74,74685.83,0.0,-0.68044,0.00013,26.03227]
[1776285639887,36.74,74685.83,0.0,-0.68044,0.00013,26.03227]
[1776285639943,36.74,74685.83,0.0,-0.68044,0.00013,26.03227]
[1776285640311,36.74,74677.8,0.0,-0.68151,0.00013,25.99275]
[1776285647356,36.74,74679.16,0.0,-0.68132,0.00013,25.99974]
[1776285652390,36.74,74673.18,0.0,-0.68212,0.00013,25.97037]
[1776285655412,36.74,74664.77,0.0,-0.68323,0.00013,25.92888]
[1776285657426,36.74,74670.8,0.0,-0.68242,0.00013,25.95895]
[1776285662623,36.74,74670.68,0.0,-0.68243,0.00013,25.95861]
[1776285663468,36.74,74677.67,0.0,-0.6815,0.00013,25.99326]
[1776285666212,36.75,74677.73,0.0,-0.68149,0.00013,25.99361]
[1776285666489,36.75,74679.49,0.0,-0.68125,0.00013,26.00232]
[1776285671524,36.75,74681.21,0.0,-0.68102,0.00013,26.0109]
[1776285672040,36.75,74681.21,0.0,-0.68102,0.00013,26.0109]
[1776285672191,36.75,74681.21,0.0,-0.68102,0.00013,26.0109]
[1776285674010,36.75,74682.03,0.0,-0.68091,0.00013,26.01497]
[1776285674197,36.75,74682.03,0.0,-0.68091,0.00013,26.01497]
[1776285674557,36.75,74681.89,0.0,-0.68093,0.00013,26.01429]
[1776285678103,36.75,74683.58,0.0,-0.6807,0.00013,26.02265]
[1776285678208,36.75,74683.58,0.0,-0.6807,0.00013,26.02265]
[1776285678578,36.75,74685.5,0.0,-0.68044,0.00013,26.03209]
[1776285679585,36.75,74690.79,0.0,-0.67974,0.00013,26.05803]
[1776285680591,36.75,74693.79,0.0,-0.67933,0.00013,26.07271]
[1776285681599,36.75,74707.82,0.0,-0.67746,0.00013,26.14097]
[1776285683407,36.75,74708.65,0.0,-0.67735,0.00013,26.14496]
[1776285683436,36.75,74708.65,0.0,-0.67735,0.00013,26.14496]
[1776285683613,36.75,74705.13,0.0,-0.67782,0.00013,26.1278]
[1776285685210,36.75,74703.5,0.0,-0.67804,0.00013,26.11979]
[1776285685463,36.75,74703.5,0.0,-0.67804,0.00013,26.11979]
[1776285685687,36.75,74703.5,0.0,-0.67804,0.00013,26.11979]
[1776285685788,36.74,74703.61,0.0,-0.67803,0.00013,26.12018]
[1776285689656,36.74,74708.31,0.0,-0.67741,0.00013,26.1428]
[1776285690114,36.74,74708.31,0.0,-0.67741,0.00013,26.1428]
[1776285690662,36.74,74713.71,0.0,-0.67669,0.00013,26.16885]
[1776285691432,36.74,74713.71,0.0,-0.67669,0.00013,26.16885]
[1776285691687,36.74,74713.71,0.0,-0.67669,0.00013,26.16885]
[1776285691788,36.74,74715.86,0.0,-0.67641,0.00013,26.17629]
[1776285694690,36.75,74722.01,0.0,-0.67557,0.00013,26.20613]
[1776285695697,36.75,74726.43,0.0,-0.67498,0.00013,26.22746]
[1776285699725,36.75,74728.88,0.0,-0.67464,0.00013,26.23948]
[1776285702745,36.75,74723.91,0.0,-0.6753,0.00013,26.2159]
[1776285707781,36.75,74721.18,0.0,-0.67566,0.00013,26.20318]
[1776285712816,36.75,74721.27,0.0,-0.67563,0.00013,26.20405]
[1776285717851,36.76,74718.96,0.0,-0.67593,0.00013,26.19339]
[1776285719865,36.76,74723.91,0.0,-0.67526,0.00013,26.21737]
[1776285724901,36.76,74722.76,0.0,-0.6754,0.00013,26.21223]
[1776285729936,36.76,74724.78,0.0,-0.67512,0.00013,26.22208]
[1776285730943,36.76,74728.37,0.0,-0.67464,0.00013,26.23935]
[1776285731950,36.76,74738.35,0.0,-0.67329,0.00013,26.28702]
[1776285733964,36.76,74740.39,0.0,-0.67302,0.00013,26.29675]
[1776285738999,36.76,74741.24,0.0,-0.6729,0.00013,26.30085]
[1776285741018,36.76,74746.49,0.0,-0.67219,0.00013,26.32576]
[1776285743032,36.76,74750.37,0.0,-0.67167,0.00013,26.34408]
[1776285748067,36.76,74747.99,0.0,-0.672,0.00013,26.33271]
[1776285749473,36.76,74747.99,0.0,-0.672,0.00013,26.33271]
[1776285749480,36.76,74748.67,0.0,-0.67191,0.00013,26.33591]
[1776285753519,36.76,74750.88,0.0,-0.67163,0.00013,26.34309]
[1776285753601,36.76,74749.28,0.0,-0.67184,0.00013,26.33551]
[1776285759147,36.76,74749.46,0.0,-0.67182,0.00013,26.33621]
[1776285764182,36.76,74759.01,0.0,-0.67054,0.00014,26.38107]
[1776285765702,36.76,74759.01,0.0,-0.67054,0.00014,26.38107]
[1776285765939,36.76,74759.01,0.0,-0.67054,0.00014,26.38107]
[1776285765785,36.76,74761.48,0.0,-0.67021,0.00014,26.39261]
[1776285766196,36.76,74761.69,0.0,-0.67018,0.00014,26.39353]
[1776285768191,36.76,74762.74,0.0,-0.67004,0.00014,26.39839]
[1776285769437,36.76,74762.81,0.0,-0.67003,0.00014,26.39864]
[1776285769539,36.76,74762.67,0.0,-0.67006,0.00014,26.39792]
[1776285771231,36.76,74757.12,0.0,-0.67081,0.00014,26.37172]
[1776285772238,36.76,74752.76,0.0,-0.6714,0.00013,26.35113]
[1776285777273,36.76,74752.26,0.0,-0.67147,0.00013,26.34859]
[1776285779287,36.76,74757.99,0.0,-0.6707,0.00014,26.3755]
[1776285780210,36.76,74757.99,0.0,-0.6707,0.00014,26.3755]
[1776285780438,36.76,74757.99,0.0,-0.6707,0.00014,26.3755]
[1776285780721,36.76,74757.99,0.0,-0.6707,0.00014,26.3755]
[1776285780792,36.75,74761.41,0.0,-0.67024,0.00014,26.3915]
[1776285783442,36.75,74761.4,0.0,-0.67025,0.00014,26.3913]
[1776285783542,36.75,74761.4,0.0,-0.67025,0.00014,26.39123]
[1776285789357,36.75,74761.56,0.0,-0.67023,0.00014,26.39191]
[1776285790738,36.75,74761.56,0.0,-0.67023,0.00014,26.39191]
[1776285790762,36.75,74761.56,0.0,-0.67023,0.00014,26.39202]
[1776285791446,36.75,74761.56,0.0,-0.67023,0.00014,26.39202]
[1776285791516,36.75,74762.22,0.0,-0.67013,0.00014,26.39522]
[1776285794754,36.76,74762.38,0.0,-0.67011,0.00014,26.39618]
[1776285795442,36.76,74762.33,0.0,-0.67011,0.00014,26.39616]
[1776285795537,36.76,74762.56,0.0,-0.67008,0.00014,26.39724]
[1776285796764,36.76,74762.56,0.0,-0.67008,0.00014,26.39724]
[1776285796865,36.76,74762.56,0.0,-0.67007,0.00014,26.39745]
[1776285797266,36.76,74762.56,0.0,-0.67007,0.00014,26.39745]
[1776285798420,36.76,74762.2,0.0,-0.67011,0.00014,26.39587]
[1776285801247,36.76,74761.08,0.0,-0.67026,0.00014,26.39083]
[1776285801441,36.76,74771.07,0.0,-0.6689,0.00014,26.43767]
[1776285802448,36.76,74777.73,0.0,-0.668,0.00014,26.46874]
[1776285803451,36.76,74777.73,0.0,-0.668,0.00014,26.46874]
[1776285803455,36.76,74778.33,0.0,-0.66792,0.00014,26.47157]
[1776285804462,36.76,74786.4,0.0,-0.66682,0.00014,26.50898]
[1776285805334,36.76,74786.4,0.0,-0.66682,0.00014,26.50898]
[1776285805469,36.76,74796.5,0.0,-0.66545,0.00014,26.55553]
[1776285807483,36.76,74797.51,0.0,-0.66531,0.00014,26.56021]
[1776285812558,36.76,74798.63,0.0,-0.66517,0.00014,26.56222]
[1776285818560,36.76,74795.19,0.0,-0.66564,0.00014,26.54648]
[1776285823595,36.76,74799.81,0.0,-0.66501,0.00014,26.56773]
[1776285828630,36.76,74794.51,0.0,-0.66573,0.00014,26.54342]
[1776285833665,36.76,74791.78,0.0,-0.6661,0.00014,26.53096]
[1776285838700,36.77,74793.51,0.0,-0.66586,0.00014,26.53901]
[1776285844742,36.77,74791.44,0.0,-0.66614,0.00014,26.52961]
[1776285845749,36.77,74787.86,0.0,-0.66662,0.00014,26.51314]
[1776285848769,36.77,74782.58,0.0,-0.66733,0.00014,26.48886]
[1776285850784,36.77,74776.14,0.0,-0.6682,0.00014,26.4591]
[1776285855819,36.77,74777.88,0.0,-0.66796,0.00014,26.46756]
[1776285860854,36.77,74778.39,0.0,-0.66788,0.00014,26.47011]
[1776285865890,36.77,74778.09,0.0,-0.66792,0.00014,26.46885]
[1776285868911,36.77,74771.71,0.0,-0.66878,0.00014,26.43927]
[1776285869350,36.77,74771.71,0.0,-0.66878,0.00014,26.43927]
[1776285869442,36.77,74771.71,0.0,-0.66878,0.00014,26.43927]
[1776285869918,36.77,74771.04,0.0,-0.66887,0.00014,26.43617]
[1776285872347,36.77,74769.45,0.0,-0.6691,0.00014,26.42572]
[1776285872434,36.77,74769.45,0.0,-0.6691,0.00014,26.42572]
[1776285872693,36.77,74769.45,0.0,-0.6691,0.00014,26.42572]
[1776285872939,36.78,74769.77,0.0,-0.66905,0.00014,26.42728]
[1776285875440,36.78,74769.77,0.0,-0.66905,0.00014,26.42733]
[1776285875960,36.78,74768.68,0.0,-0.66919,0.00014,26.42236]
[1776285880995,36.78,74767.65,0.0,-0.66932,0.00014,26.41785]
[1776285882358,36.78,74769.1,0.0,-0.66912,0.00014,26.42468]
[1776285882435,36.78,74769.1,0.0,-0.66912,0.00014,26.42468]
[1776285882685,36.78,74769.1,0.0,-0.66912,0.00014,26.42468]
[1776285883009,36.78,74773.38,0.0,-0.66854,0.00014,26.44467]
[1776285889158,36.78,74775.89,0.0,-0.6682,0.00014,26.45645]
[1776285896103,36.78,74775.32,0.0,-0.66827,0.00014,26.454]
[1776285901143,36.78,74773.95,0.0,-0.66845,0.00014,26.44777]
[1776285903157,36.78,74780.69,0.0,-0.66754,0.00014,26.47914]
[1776285904164,36.78,74792.34,0.0,-0.66596,0.00014,26.53289]
[1776285905172,36.78,74787.69,0.0,-0.66659,0.00014,26.51148]
[1776285906179,36.78,74781.46,0.0,-0.66743,0.00014,26.48268]
[1776285911215,36.78,74778.86,0.0,-0.66779,0.00014,26.47065]
[1776285916250,36.78,74777.03,0.0,-0.66803,0.00014,26.46221]
[1776285920278,36.78,74773.05,0.0,-0.66857,0.00014,26.44377]
[1776285922292,36.78,74776.84,0.0,-0.66805,0.00014,26.46149]
[1776285927327,36.79,74780.69,0.0,-0.66752,0.00014,26.47961]
[1776285929341,36.79,74784.53,0.0,-0.667,0.00014,26.49748]
[1776285934381,36.79,74771.23,0.0,-0.66881,0.00014,26.43273]
[1776285935955,36.79,74771.23,0.0,-0.66881,0.00014,26.43273]
[1776285936036,36.79,74769.6,0.0,-0.66903,0.00014,26.42525]
[1776285941058,36.79,74769.02,0.0,-0.6691,0.00014,26.42273]
[1776285943440,36.79,74764.1,0.0,-0.66976,0.00014,26.39994]
[1776285943983,36.79,74764.11,0.0,-0.66976,0.00014,26.40007]
[1776285945438,36.79,74764.52,0.0,-0.6697,0.00014,26.40207]
[1776285945458,36.79,74764.55,0.0,-0.66969,0.00014,26.40229]
[1776285950493,36.8,74766.22,0.0,-0.66945,0.00014,26.4105]
[1776285953514,36.8,74762.85,0.0,-0.6699,0.00014,26.39498]
[1776285956538,36.8,74759.35,0.0,-0.67037,0.00013,26.37886]
[1776285961987,36.8,74759.19,0.0,-0.67037,0.00013,26.37851]
[1776285962088,36.8,74766.72,0.0,-0.66935,0.00014,26.41392]
[1776285962190,36.8,74766.72,0.0,-0.66935,0.00014,26.41392]
[1776285962580,36.8,74769.7,0.0,-0.66895,0.00014,26.42782]
[1776285963487,36.8,74769.7,0.0,-0.66895,0.00014,26.42782]
[1776285963587,36.8,74773.46,0.0,-0.66844,0.00014,26.44538]
[1776285964992,36.8,74773.46,0.0,-0.66844,0.00014,26.44538]
[1776285965032,36.8,74775.22,0.0,-0.6682,0.00014,26.4536]
[1776285966041,36.8,74769.87,0.0,-0.66892,0.00014,26.42883]
[1776285967436,36.8,74768.01,0.0,-0.66917,0.00014,26.42016]
[1776285967477,36.8,74768.01,0.0,-0.66917,0.00014,26.42016]
[1776285967689,36.8,74768.01,0.0,-0.66917,0.00014,26.42016]
[1776285967703,36.8,74777.86,0.0,-0.66784,0.00014,26.46602]
[1776285968621,36.8,74782.41,0.0,-0.66722,0.00014,26.48716]
[1776285973657,36.81,74797.01,0.0,-0.66523,0.00014,26.55458]
[1776285974664,36.81,74799.84,0.0,-0.66484,0.00014,26.56773]
[1776285979698,36.81,74800.38,0.0,-0.66476,0.00014,26.57036]
[1776285984734,36.81,74799.28,0.0,-0.66491,0.00014,26.56531]
[1776285989770,36.81,74801.09,0.0,-0.66467,0.00014,26.57357]
[1776285994806,36.81,74799.83,0.0,-0.66485,0.00014,26.56463]
[1776285999841,36.81,74803.22,0.0,-0.66439,0.00014,26.5801]
[1776286004876,36.81,74808.03,0.0,-0.66374,0.00014,26.60194]
[1776286008904,36.81,74812.29,0.0,-0.66316,0.00014,26.62121]
[1776286012977,36.81,74815.26,0.0,-0.66276,0.00014,26.63457]
[1776286013066,36.81,74815.26,0.0,-0.66276,0.00014,26.63457]
[1776286013939,36.81,74821.31,0.0,-0.66194,0.00014,26.66182]
[1776286015953,36.81,74826.39,0.0,-0.66125,0.00014,26.68457]
[1776286018974,36.8,74836.78,0.0,-0.65984,0.00014,26.73087]
[1776286021996,36.81,74828.41,0.0,-0.66098,0.00014,26.69352]
[1776286025017,36.8,74824.34,0.0,-0.66154,0.00014,26.67497]
[1776286030052,36.8,74821.39,0.0,-0.66196,0.00014,26.66132]
[1776286035087,36.8,74821.91,0.0,-0.6619,0.00014,26.66329]
[1776286040122,36.79,74819.15,0.0,-0.66229,0.00014,26.6504]
[1776286041129,36.79,74811.97,0.0,-0.66327,0.00014,26.61774]
[1776286046163,36.79,74811.51,0.0,-0.66334,0.00014,26.6154]
[1776286051199,36.79,74810.93,0.0,-0.66345,0.00014,26.60936]
[1776286053213,36.79,74803.21,0.0,-0.6645,0.00014,26.57414]
[1776286058249,36.79,74799.24,0.0,-0.66504,0.00014,26.55596]
[1776286062275,36.79,74811.33,0.0,-0.6634,0.00014,26.61107]
[1776286064203,36.79,74816.0,0.0,-0.66276,0.00014,26.63214]
[1776286069325,36.79,74810.87,0.0,-0.66347,0.00014,26.60859]
[1776286070332,36.79,74806.6,0.0,-0.66405,0.00014,26.58913]
[1776286074360,36.79,74802.03,0.0,-0.66468,0.00014,26.56822]
[1776286079395,36.79,74798.41,0.0,-0.66517,0.00014,26.55169]
[1776286080403,36.79,74793.0,0.0,-0.6659,0.00014,26.52689]
[1776286081410,36.79,74787.02,0.0,-0.66671,0.00014,26.49935]
[1776286086445,36.79,74786.12,0.0,-0.66683,0.00014,26.49526]
[1776286090147,36.79,74786.12,0.0,-0.66683,0.00014,26.49526]
[1776286090191,36.79,74786.12,0.0,-0.66683,0.00014,26.49526]
[1776286090222,36.79,74776.76,0.0,-0.6681,0.00014,26.45197]
[1776286090436,36.79,74776.76,0.0,-0.6681,0.00014,26.45197]
[1776286090473,36.79,74776.15,0.0,-0.66818,0.00014,26.44914]
[1776286096515,36.79,74786.19,0.0,-0.66681,0.00014,26.49593]
[1776286101550,36.79,74792.21,0.0,-0.66599,0.00014,26.52389]
[1776286102556,36.79,74797.47,0.0,-0.66527,0.00014,26.54805]
[1776286105577,36.79,74803.49,0.0,-0.66446,0.00014,26.57557]
[1776286108599,36.79,74797.22,0.0,-0.66531,0.00014,26.54685]
[1776286110614,36.79,74793.48,0.0,-0.66582,0.00014,26.52973]
[1776286115649,36.79,74793.85,0.0,-0.66578,0.00014,26.52839]
[1776286119677,36.79,74787.99,0.0,-0.66657,0.00014,26.50154]
[1776286120684,36.79,74782.74,0.0,-0.66728,0.00014,26.47731]
[1776286126725,36.79,74780.22,0.0,-0.66762,0.00014,26.46583]
[1776286129439,36.79,74779.66,0.0,-0.66769,0.00014,26.46333]
[1776286130183,36.79,74779.66,0.0,-0.66769,0.00014,26.46333]
[1776286130256,36.79,74779.04,0.0,-0.66777,0.00014,26.46049]
[1776286130436,36.79,74779.04,0.0,-0.66777,0.00014,26.46049]
[1776286130690,36.79,74779.04,0.0,-0.66777,0.00014,26.46049]
[1776286130754,36.79,74776.72,0.0,-0.66809,0.00014,26.44973]
[1776286135789,36.8,74777.19,0.0,-0.66802,0.00014,26.4521]
[1776286140824,36.8,74776.95,0.0,-0.66804,0.00014,26.45116]
[1776286144350,36.8,74777.15,0.0,-0.66801,0.00014,26.45218]
[1776286143845,36.8,74768.63,0.0,-0.66917,0.00014,26.41255]
[1776286145223,36.8,74768.63,0.0,-0.66917,0.00014,26.41255]
[1776286145312,36.8,74783.99,0.0,-0.66709,0.00014,26.48391]
[1776286145435,36.8,74783.99,0.0,-0.66709,0.00014,26.48391]
[1776286145686,36.8,74783.99,0.0,-0.66709,0.00014,26.48391]
[1776286145859,36.8,74796.84,0.0,-0.66534,0.00014,26.54303]
[1776286146867,36.8,74796.36,0.0,-0.66541,0.00014,26.54083]
[1776286148881,36.8,74801.85,0.0,-0.66466,0.00014,26.56595]
[1776286153916,36.8,74800.85,0.0,-0.6648,0.00014,26.56134]
[1776286158951,36.8,74800.13,0.0,-0.6649,0.00014,26.55807]
[1776286160965,36.8,74794.04,0.0,-0.66572,0.00014,26.5302]
[1776286161972,36.8,74785.37,0.0,-0.6669,0.00014,26.49029]
[1776286167007,36.8,74785.66,0.0,-0.66686,0.00014,26.49174]
[1776286172043,36.8,74785.82,0.0,-0.66685,0.00014,26.48938]
[1776286175064,36.8,74790.63,0.0,-0.66619,0.00014,26.51159]
[1776286180098,36.8,74797.38,0.0,-0.66527,0.00014,26.54274]
[1776286181106,36.8,74801.12,0.0,-0.66476,0.00014,26.55987]
[1776286188155,36.8,74803.06,0.0,-0.6645,0.00014,26.56876]
[1776286194196,36.8,74802.96,0.0,-0.66451,0.00014,26.56833]
[1776286200239,36.8,74802.67,0.0,-0.66455,0.00014,26.56705]
[1776286203260,36.8,74787.3,0.0,-0.66664,0.00014,26.49659]
[1776286205274,36.8,74785.95,0.0,-0.66682,0.00014,26.49037]
[1776286207288,36.8,74779.24,0.0,-0.66773,0.00014,26.4594]
[1776286207873,36.8,74779.24,0.0,-0.66773,0.00014,26.4594]
[1776286208294,36.8,74770.02,0.0,-0.66897,0.00014,26.41664]
[1776286210802,36.8,74772.19,0.0,-0.66868,0.00014,26.42683]
[1776286210941,36.8,74772.19,0.0,-0.66868,0.00014,26.42683]
[1776286211194,36.8,74772.19,0.0,-0.66868,0.00014,26.42683]
[1776286211316,36.8,74770.91,0.0,-0.66884,0.00014,26.42102]
[1776286213069,36.81,74767.48,0.0,-0.66931,0.00014,26.4051]
[1776286213332,36.81,74791.26,0.0,-0.66609,0.00014,26.51524]
[1776286215345,36.81,74790.19,0.0,-0.66622,0.00014,26.5106]
[1776286216787,36.81,74790.09,0.0,-0.66623,0.00014,26.51018]
[1776286217360,36.81,74789.96,0.0,-0.66625,0.00014,26.50962]
[1776286222394,36.81,74785.19,0.0,-0.66689,0.00014,26.48788]
[1776286224722,36.81,74787.63,0.0,-0.66656,0.00014,26.49924]
[1776286230452,36.81,74785.38,0.0,-0.66685,0.00014,26.48917]
[1776286236495,36.81,74786.57,0.0,-0.6667,0.00014,26.49178]
[1776286237502,36.81,74797.18,0.0,-0.66526,0.00014,26.54056]
[1776286238509,36.81,74803.39,0.0,-0.66441,0.00014,26.56894]
[1776286239516,36.81,74806.95,0.0,-0.66393,0.00014,26.58514]
[1776286244551,36.81,74812.0,0.0,-0.66325,0.00014,26.60791]
[1776286246565,36.81,74815.93,0.0,-0.66271,0.00014,26.62562]
[1776286251600,36.81,74818.78,0.0,-0.66234,0.00014,26.63821]
[1776286256635,36.81,74818.36,0.0,-0.6624,0.00014,26.63602]
[1776286261671,36.81,74827.83,0.0,-0.66112,0.00014,26.67837]
[1776286263686,36.81,74832.11,0.0,-0.66054,0.00014,26.69738]
[1776286264693,36.8,74837.86,0.0,-0.65976,0.00014,26.72297]
[1776286267714,36.8,74833.75,0.0,-0.66033,0.00014,26.70429]
[1776286273756,36.8,74835.42,0.0,-0.66013,0.00014,26.71113]
[1776286278836,36.79,74837.49,0.0,-0.65986,0.00014,26.71981]
[1776286280850,36.79,74844.86,0.0,-0.65886,0.00014,26.75237]
[1776286283871,36.79,74849.0,0.0,-0.6583,0.00014,26.77066]
[1776286288906,36.79,74850.58,0.0,-0.65808,0.00014,26.77761]
[1776286293941,36.79,74845.05,0.0,-0.65885,0.00014,26.7501]
[1776286299983,36.79,74841.64,0.0,-0.65931,0.00014,26.7353]
[1776286305018,36.79,74840.21,0.0,-0.6595,0.00014,26.72888]
[1776286306025,36.79,74833.9,0.0,-0.66037,0.00014,26.7006]
[1776286309324,36.79,74829.41,0.0,-0.66099,0.00014,26.68019]
[1776286315090,36.79,74830.12,0.0,-0.66091,0.00014,26.68283]
[1776286320125,36.78,74826.85,0.0,-0.66137,0.00014,26.66768]
[1776286322140,36.78,74837.12,0.0,-0.65998,0.00014,26.71352]
[1776286324154,36.78,74840.82,0.0,-0.65948,0.00014,26.72977]
[1776286329189,36.78,74840.44,0.0,-0.65955,0.00014,26.72741]
[1776286334224,36.77,74838.56,0.0,-0.65983,0.00014,26.7184]
[1776286339259,36.77,74841.08,0.0,-0.65951,0.00014,26.72902]
[1776286345300,36.76,74841.48,0.0,-0.65948,0.00014,26.73003]
[1776286350336,36.76,74841.13,0.0,-0.65955,0.00014,26.72784]
[1776286357385,36.75,74841.02,0.0,-0.65961,0.00014,26.72333]
[1776286362420,36.74,74841.25,0.0,-0.6596,0.00014,26.72376]
[1776286365441,36.74,74837.46,0.0,-0.66013,0.00014,26.70648]
[1776286370478,36.74,74837.67,0.0,-0.66012,0.00014,26.70677]
[1776286374506,36.73,74833.17,0.0,-0.66075,0.00014,26.68619]
[1776286380556,36.73,74832.62,0.0,-0.66084,0.00014,26.68319]
[1776286381554,36.73,74819.53,0.0,-0.66263,0.00014,26.62406]
[1776286382562,36.73,74825.06,0.0,-0.66188,0.00014,26.64902]
[1776286383568,36.73,74830.96,0.0,-0.66107,0.00014,26.67572]
[1776286384576,36.73,74834.64,0.0,-0.66056,0.00014,26.69235]
[1776286390618,36.73,74836.35,0.0,-0.66035,0.00014,26.69939]
[1776286395653,36.72,74840.91,0.0,-0.65974,0.00014,26.71924]
[1776286398295,36.72,74841.4,0.0,-0.65968,0.00014,26.72131]
[1776286399524,36.72,74842.26,0.0,-0.65957,0.00014,26.72503]
[1776286399571,36.72,74871.01,0.0,-0.65562,0.00014,26.8521]
[1776286399688,36.72,74879.44,0.0,-0.65446,0.00014,26.88887]
[1776286402197,36.72,74883.1,0.0,-0.65396,0.00014,26.90471]
[1776286402286,36.72,74886.42,0.0,-0.6535,0.00014,26.91903]
[1776286402709,36.72,74880.04,0.0,-0.65439,0.00014,26.89128]
[1776286405828,36.72,74881.55,0.0,-0.65417,0.00014,26.89808]
[1776286405895,36.72,74885.2,0.0,-0.65366,0.00014,26.91402]
[1776286407743,36.72,74879.86,0.0,-0.65439,0.00014,26.89107]
[1776286409664,36.72,74878.36,0.0,-0.65459,0.00014,26.88466]
[1776286409758,36.73,74871.86,0.0,-0.65548,0.00014,26.85644]
[1776286413786,36.73,74876.61,0.0,-0.65484,0.00014,26.87407]
[1776286415800,36.73,74869.54,0.0,-0.65581,0.00014,26.84328]
[1776286420835,36.73,74871.36,0.0,-0.65556,0.00014,26.8514]
[1776286425870,36.73,74867.96,0.0,-0.65603,0.00014,26.83634]
[1776286430906,36.73,74866.57,0.0,-0.65623,0.00014,26.8301]
[1776286435940,36.72,74867.59,0.0,-0.65609,0.00014,26.83441]
[1776286440975,36.72,74871.51,0.0,-0.65556,0.00014,26.85136]
[1776286446009,36.72,74871.44,0.0,-0.65558,0.00014,26.85077]
[1776286451045,36.72,74871.75,0.0,-0.65555,0.00014,26.85183]
[1776286456080,36.72,74871.67,0.0,-0.65557,0.00014,26.85117]
[1776286459101,36.71,74865.44,0.0,-0.65643,0.00014,26.82366]
[1776286460108,36.71,74860.38,0.0,-0.65713,0.00014,26.80135]
[1776286465145,36.71,74861.68,0.0,-0.65695,0.00014,26.80704]
[1776286473201,36.71,74861.73,0.0,-0.65697,0.00014,26.80374]
[1776286479246,36.71,74864.93,0.0,-0.65654,0.00014,26.81753]
[1776286481259,36.71,74869.76,0.0,-0.65588,0.00014,26.8386]
[1776286486295,36.71,74877.26,0.0,-0.65486,0.00014,26.87112]
[1776286488309,36.71,74872.43,0.0,-0.65552,0.00014,26.85003]
[1776286492337,36.71,74868.21,0.0,-0.6561,0.00014,26.83162]
[1776286497371,36.71,74871.41,0.0,-0.65566,0.00014,26.84576]
[1776286502407,36.71,74871.7,0.0,-0.65562,0.00014,26.8471]
[1776286505428,36.71,74899.6,0.0,-0.65177,0.00014,26.96803]
[1776286506438,36.71,74895.5,0.0,-0.65234,0.00014,26.95042]
[1776286507445,36.71,74886.44,0.0,-0.65358,0.00014,26.91134]
[1776286510465,36.71,74884.75,0.0,-0.65382,0.00014,26.90394]
[1776286515501,36.71,74883.52,0.0,-0.65399,0.00014,26.89855]
[1776286519544,36.71,74874.66,0.0,-0.65521,0.00014,26.85997]
[1776286520551,36.71,74867.5,0.0,-0.6562,0.00014,26.82862]
[1776286522565,36.71,74868.23,0.0,-0.6561,0.00014,26.83173]
[1776286523507,36.71,74868.23,0.0,-0.6561,0.00014,26.83173]
[1776286523572,36.71,74867.17,0.0,-0.65625,0.00014,26.82704]
[1776286525586,36.71,74872.51,0.0,-0.65551,0.00014,26.85037]
[1776286529613,36.7,74877.4,0.0,-0.65485,0.00014,26.87155]
[1776286529922,36.7,74877.4,0.0,-0.65485,0.00014,26.87155]
[1776286530621,36.7,74881.65,0.0,-0.65426,0.00014,26.89]
[1776286535656,36.7,74884.56,0.0,-0.65388,0.00014,26.89954]
[1776286539684,36.7,74889.44,0.0,-0.6532,0.00014,26.92068]
[1776286544719,36.7,74890.51,0.0,-0.65306,0.00014,26.92524]
[1776286545726,36.7,74894.37,0.0,-0.65253,0.00014,26.94187]
[1776286546733,36.7,74902.42,0.0,-0.65141,0.00014,26.9765]
[1776286551768,36.71,74902.68,0.0,-0.65137,0.00014,26.97772]
[1776286554789,36.7,74895.13,0.0,-0.65242,0.00014,26.94524]
[1776286555796,36.7,74901.48,0.0,-0.65154,0.00014,26.97249]
[1776286558817,36.7,74891.88,0.0,-0.65287,0.00014,26.93112]
[1776286563851,36.7,74894.92,0.0,-0.65245,0.00014,26.94417]
[1776286568887,36.7,74894.06,0.0,-0.65257,0.00014,26.9404]
[1776286569893,36.7,74887.31,0.0,-0.6535,0.00014,26.91124]
[1776286570901,36.7,74879.47,0.0,-0.65459,0.00014,26.87713]
[1776286574929,36.7,74876.2,0.0,-0.65504,0.00014,26.86272]
[1776286576943,36.7,74867.95,0.0,-0.65618,0.00014,26.82654]
[1776286577950,36.7,74864.18,0.0,-0.6567,0.00014,26.80996]
[1776286582993,36.7,74858.89,0.0,-0.65742,0.00014,26.78669]
[1776286588023,36.7,74857.08,0.0,-0.65767,0.00014,26.77879]
[1776286592050,36.7,74852.27,0.0,-0.65834,0.00014,26.75442]
[1776286597086,36.7,74851.79,0.0,-0.65843,0.00014,26.75176]
[1776286602120,36.69,74852.84,0.0,-0.65831,0.00014,26.75569]
[1776286608163,36.69,74852.68,0.0,-0.65836,0.00014,26.75408]
[1776286612190,36.68,74844.66,0.0,-0.65948,0.00014,26.71777]
[1776286617225,36.68,74843.18,0.0,-0.6597,0.00014,26.71054]
[1776286622261,36.67,74854.98,0.0,-0.6581,0.00014,26.76246]
[1776286623268,36.67,74866.8,0.0,-0.65648,0.00014,26.81469]
[1776286624275,36.67,74870.36,0.0,-0.65599,0.00014,26.83032]
[1776286627296,36.67,74878.3,0.0,-0.6549,0.00014,26.86497]
[1776286633337,36.67,74877.81,0.0,-0.65498,0.00014,26.86254]
[1776286638373,36.67,74876.11,0.0,-0.65522,0.00014,26.85487]
[1776286643412,36.67,74876.98,0.0,-0.65511,0.00014,26.85847]
[1776286646434,36.66,74872.21,0.0,-0.65577,0.00014,26.83748]
[1776286648448,36.66,74876.42,0.0,-0.65519,0.00014,26.85587]
[1776286653482,36.66,74878.45,0.0,-0.65493,0.00014,26.86135]
[1776286660532,36.66,74873.87,0.0,-0.65558,0.00014,26.84096]
[1776286663552,36.66,74869.48,0.0,-0.65618,0.00014,26.82159]
[1776286664560,36.66,74864.76,0.0,-0.65684,0.00014,26.80079]
[1776286667581,36.66,74860.54,0.0,-0.65742,0.00014,26.78214]
[1776286673624,36.66,74859.55,0.0,-0.65755,0.00014,26.77781]
[1776286679672,36.66,74862.18,0.0,-0.65719,0.00014,26.78951]
[1776286685714,36.66,74861.44,0.0,-0.65729,0.00014,26.7863]
[1776286692763,36.66,74862.08,0.0,-0.6572,0.00014,26.7892]
[1776286697798,36.66,74861.0,0.0,-0.65734,0.00014,26.7845]
[1776286700819,36.66,74867.27,0.0,-0.65648,0.00014,26.8122]
[1776286705855,36.66,74870.74,0.0,-0.656,0.00014,26.82743]
[1776286710890,36.66,74870.85,0.0,-0.65599,0.00014,26.82787]
[1776286716932,36.66,74868.51,0.0,-0.65633,0.00014,26.81443]
[1776286721966,36.66,74869.21,0.0,-0.65623,0.00014,26.81754]
[1776286727002,36.66,74869.19,0.0,-0.65623,0.00014,26.81748]
[1776286731032,36.66,74863.43,0.0,-0.65702,0.00014,26.79215]
[1776286736066,36.66,74863.09,0.0,-0.65706,0.00014,26.79083]
[1776286741104,36.66,74868.29,0.0,-0.65634,0.00014,26.81386]
[1776286746138,36.66,74869.05,0.0,-0.65624,0.00014,26.81727]
[1776286748152,36.66,74873.47,0.0,-0.65563,0.00014,26.83668]
[1776286750166,36.66,74869.54,0.0,-0.65617,0.00014,26.81944]
[1776286755201,36.67,74872.28,0.0,-0.65579,0.00014,26.83155]
[1776286756621,36.67,74878.76,0.0,-0.65489,0.00014,26.8599]
[1776286762250,36.66,74875.5,0.0,-0.65535,0.00014,26.84557]
[1776286767285,36.66,74874.64,0.0,-0.65547,0.00014,26.84175]
[1776286774292,36.66,74874.53,0.0,-0.6555,0.00014,26.83803]
[1776286780650,36.66,74874.82,0.0,-0.65546,0.00014,26.8392]
[1776286781686,36.66,74874.82,0.0,-0.65547,0.00014,26.83909]
[1776286785056,36.66,74874.82,0.0,-0.65547,0.00014,26.83906]
[1776286785411,36.66,74872.21,0.0,-0.65583,0.00014,26.82751]
[1776286790446,36.66,74869.1,0.0,-0.65626,0.00014,26.81376]
[1776286795481,36.66,74869.93,0.0,-0.65615,0.00014,26.81734]
[1776286800517,36.66,74866.38,0.0,-0.65664,0.00014,26.80166]
[1776286801525,36.66,74856.03,0.0,-0.65807,0.00014,26.7559]
[1776286802534,36.66,74860.75,0.0,-0.65742,0.00014,26.77684]
[1776286803539,36.66,74869.59,0.0,-0.6562,0.00014,26.81582]
[1776286810589,36.66,74872.08,0.0,-0.65586,0.00014,26.82662]
[1776286816631,36.66,74872.64,0.0,-0.65579,0.00014,26.82894]
[1776286821666,36.66,74884.03,0.0,-0.65422,0.00014,26.87855]
[1776286825694,36.65,74881.99,0.0,-0.65451,0.00014,26.86941]
[1776286830729,36.65,74878.22,0.0,-0.65504,0.00014,26.85268]
[1776286832742,36.65,74873.99,0.0,-0.65564,0.00014,26.83093]
[1776286839793,36.65,74871.7,0.0,-0.65596,0.00014,26.82075]
[1776286847849,36.65,74871.87,0.0,-0.65594,0.00014,26.82141]
[1776286852884,36.65,74871.79,0.0,-0.65596,0.00014,26.82102]
[1776286862954,36.65,74855.97,0.0,-0.65814,0.00014,26.75115]
[1776286863961,36.65,74847.15,0.0,-0.65935,0.00014,26.71188]
[1776286864524,36.65,74847.15,0.0,-0.65935,0.00014,26.71188]
[1776286864968,36.65,74833.87,0.0,-0.66117,0.00014,26.65236]
[1776286866981,36.65,74830.27,0.0,-0.66166,0.00014,26.63609]
[1776286871461,36.65,74829.65,0.0,-0.66175,0.00014,26.63315]
[1776286872018,36.65,74829.83,0.0,-0.66173,0.00014,26.63387]
[1776286877053,36.65,74829.25,0.0,-0.66182,0.00014,26.63102]
[1776286879127,36.65,74829.16,0.0,-0.66183,0.00014,26.63057]
[1776286885109,36.64,74828.17,0.0,-0.66197,0.00014,26.62585]
[1776286886116,36.64,74824.15,0.0,-0.66253,0.00014,26.60761]
[1776286888134,36.64,74820.05,0.0,-0.66309,0.00014,26.58897]
[1776286894176,36.64,74818.62,0.0,-0.6633,0.00014,26.57926]
[1776286895183,36.64,74811.25,0.0,-0.66431,0.00014,26.54562]
[1776286896190,36.64,74806.04,0.0,-0.66502,0.00014,26.52177]
[1776286897197,36.64,74800.8,0.0,-0.66573,0.00014,26.49773]
[1776286899211,36.65,74792.84,0.0,-0.66681,0.00014,26.46111]
[1776286904246,36.65,74793.9,0.0,-0.66665,0.00014,26.4665]
[1776286909281,36.65,74792.87,0.0,-0.66678,0.00014,26.46218]
[1776286914316,36.65,74790.13,0.0,-0.66714,0.00014,26.44994]
[1776286917338,36.66,74775.75,0.0,-0.66909,0.00014,26.38306]
[1776286918345,36.65,74773.96,0.0,-0.66934,0.00014,26.37462]
[1776286921266,36.65,74773.74,0.0,-0.66937,0.00014,26.37348]
[1776286921438,36.65,74773.74,0.0,-0.66937,0.00014,26.37348]
[1776286921538,36.65,74773.74,0.0,-0.66937,0.00014,26.37342]
[1776286928071,36.65,74773.65,0.0,-0.66939,0.00014,26.37289]
[1776286928415,36.65,74788.18,0.0,-0.66741,0.00014,26.44067]
[1776286929422,36.65,74789.61,0.0,-0.66722,0.00014,26.4473]
[1776286932192,36.65,74790.92,0.0,-0.66704,0.00014,26.45335]
[1776286932443,36.65,74796.78,0.0,-0.66624,0.00014,26.48052]
[1776286933450,36.65,74792.56,0.0,-0.66681,0.00014,26.46097]
[1776286934457,36.65,74788.41,0.0,-0.66738,0.00014,26.4417]
[1776286939492,36.65,74788.87,0.0,-0.66732,0.00014,26.44377]
[1776286940499,36.65,74793.83,0.0,-0.66664,0.00014,26.46674]
[1776286942513,36.65,74798.43,0.0,-0.66601,0.00014,26.48812]
[1776286948554,36.66,74798.7,0.0,-0.66597,0.00014,26.48969]
[1776286953590,36.66,74797.46,0.0,-0.66614,0.00014,26.48109]
[1776286961646,36.66,74807.04,0.0,-0.66482,0.00014,26.52566]
[1776286962380,36.66,74807.04,0.0,-0.66482,0.00014,26.52566]
[1776286962653,36.66,74815.83,0.0,-0.66362,0.00014,26.56588]
[1776286963482,36.66,74815.83,0.0,-0.66362,0.00014,26.56588]
[1776286965673,36.66,74824.26,0.0,-0.66246,0.00014,26.60417]
[1776286971715,36.66,74823.33,0.0,-0.6626,0.00014,26.59976]
[1776286977758,36.66,74820.02,0.0,-0.66305,0.00014,26.58462]
[1776286982793,36.66,74826.34,0.0,-0.66219,0.00014,26.61322]
[1776286984807,36.66,74831.04,0.0,-0.66155,0.00014,26.6344]
[1776286986704,36.66,74830.98,0.0,-0.66156,0.00014,26.63408]
[1776286987827,36.66,74836.76,0.0,-0.66077,0.00014,26.66002]
[1776286992866,36.65,74842.25,0.0,-0.66003,0.00014,26.68433]
[1776286998909,36.65,74841.73,0.0,-0.66012,0.00014,26.68149]
[1776287002585,36.65,74841.73,0.0,-0.66012,0.00014,26.68149]
[1776287008114,36.65,74846.5,0.0,-0.65948,0.00014,26.70223]
[1776287009986,36.64,74854.21,0.0,-0.65844,0.00014,26.73622]
[1776287015020,36.64,74856.77,0.0,-0.65809,0.00014,26.74458]
[1776287017037,36.64,74852.14,0.0,-0.65873,0.00014,26.72394]
[1776287019989,36.65,74854.3,0.0,-0.65843,0.00014,26.73372]
[1776287020064,36.65,74856.66,0.0,-0.6581,0.00014,26.74428]
[1776287021064,36.64,74860.37,0.0,-0.6576,0.00014,26.76062]
[1776287028114,36.65,74856.07,0.0,-0.65819,0.00014,26.74163]
[1776287032142,36.65,74851.42,0.0,-0.65881,0.00014,26.72129]
[1776287037177,36.64,74848.56,0.0,-0.65922,0.00014,26.70803]
[1776287039191,36.64,74852.84,0.0,-0.65864,0.00014,26.72689]
[1776287045233,36.64,74853.47,0.0,-0.65858,0.00014,26.72896]
[1776287052282,36.63,74855.37,0.0,-0.65835,0.00014,26.73651]
[1776287057316,36.63,74855.08,0.0,-0.65841,0.00014,26.73456]
[1776287060339,36.62,74842.88,0.0,-0.6601,0.00014,26.67966]
[1776287061345,36.62,74834.54,0.0,-0.66125,0.00014,26.64206]
[1776287062364,36.62,74817.99,0.0,-0.66352,0.00014,26.56698]
[1776287063362,36.62,74804.65,0.0,-0.66535,0.00014,26.50579]
[1776287065177,36.62,74803.04,0.0,-0.66556,0.00014,26.49841]
[1776287066105,36.62,74803.04,0.0,-0.66556,0.00014,26.49841]
[1776287066175,36.62,74802.74,0.0,-0.6656,0.00014,26.49708]
[1776287066384,36.62,74807.36,0.0,-0.66497,0.00014,26.51838]
[1776287067391,36.62,74815.59,0.0,-0.66385,0.00014,26.55611]
[1776287072212,36.62,74816.84,0.0,-0.66367,0.00014,26.56183]
[1776287072309,36.62,74817.04,0.0,-0.66366,0.00014,26.55957]
[1776287077462,36.62,74820.97,0.0,-0.66312,0.00014,26.5775]
[1776287081490,36.62,74827.15,0.0,-0.66228,0.00014,26.60551]
[1776287087531,36.62,74825.0,0.0,-0.66258,0.00014,26.59552]
[1776287092567,36.62,74823.88,0.0,-0.66274,0.00014,26.5903]
[1776287097602,36.62,74823.66,0.0,-0.66277,0.00014,26.58918]
[1776287101630,36.62,74768.54,0.0,-0.6703,0.00014,26.33403]
[1776287107672,36.62,74768.84,0.0,-0.67023,0.00014,26.33643]
[1776287108679,36.63,74775.38,0.0,-0.66933,0.00014,26.36729]
[1776287111700,36.63,74775.22,0.0,-0.66934,0.00014,26.36686]
[1776287112707,36.63,74768.83,0.0,-0.67021,0.00014,26.33695]
[1776287117744,36.63,74769.01,0.0,-0.67017,0.00014,26.33834]
[1776287123786,36.64,74769.04,0.0,-0.67015,0.00014,26.33899]
[1776287126807,36.64,74772.46,0.0,-0.66968,0.00014,26.35525]
[1776287129828,36.64,74810.44,0.0,-0.6645,0.00014,26.53152]
[1776287130835,36.64,74812.3,0.0,-0.66425,0.00014,26.53994]
[1776287135869,36.63,74815.38,0.0,-0.66386,0.00014,26.55034]
[1776287143926,36.63,74817.82,0.0,-0.66355,0.00014,26.56077]
[1776287149082,36.63,74819.31,0.0,-0.66335,0.00014,26.56721]
[1776287155008,36.62,74822.7,0.0,-0.66291,0.00014,26.582]
[1776287160038,36.62,74823.03,0.0,-0.66288,0.00014,26.58307]
[1776287167086,36.61,74824.75,0.0,-0.66266,0.00014,26.59028]
[1776287171115,36.61,74829.89,0.0,-0.66197,0.00014,26.61327]
[1776287174139,36.61,74824.73,0.0,-0.66269,0.00014,26.58959]
[1776287175145,36.61,74811.25,0.0,-0.66453,0.00014,26.52799]
[1776287176153,36.61,74804.69,0.0,-0.66543,0.00014,26.49782]
[1776287181189,36.61,74802.98,0.0,-0.66566,0.00014,26.48996]
[1776287186224,36.61,74804.48,0.0,-0.66546,0.00014,26.49698]
[1776287191263,36.61,74802.35,0.0,-0.66576,0.00014,26.48409]
[1776287194285,36.61,74798.44,0.0,-0.66629,0.00014,26.46614]
[1776287196299,36.61,74791.83,0.0,-0.66719,0.00014,26.4356]
[1776287201334,36.61,74793.65,0.0,-0.66693,0.00014,26.44451]
[1776287206373,36.62,74796.23,0.0,-0.66657,0.00014,26.45675]
[1776287207380,36.62,74802.31,0.0,-0.66573,0.00014,26.48496]
[1776287210403,36.62,74807.87,0.0,-0.66497,0.00014,26.51061]
[1776287212417,36.62,74811.91,0.0,-0.66442,0.00014,26.5292]
[1776287217452,36.62,74810.59,0.0,-0.66459,0.00014,26.52323]
[1776287221480,36.62,74817.18,0.0,-0.66369,0.00014,26.55343]
[1776287229536,36.62,74817.42,0.0,-0.66366,0.00014,26.5545]
[1776287230544,36.62,74821.26,0.0,-0.66313,0.00014,26.57201]
[1776287235580,36.62,74823.88,0.0,-0.66278,0.00014,26.58385]
[1776287238605,36.62,74828.08,0.0,-0.6622,0.00014,26.60285]
[1776287243636,36.62,74830.28,0.0,-0.66191,0.00014,26.61262]
[1776287247664,36.62,74839.04,0.0,-0.66071,0.00014,26.65198]
[1776287252699,36.61,74839.94,0.0,-0.66061,0.00014,26.65249]
[1776287257734,36.61,74843.64,0.0,-0.66012,0.00014,26.66875]
[1776287262769,36.61,74845.36,0.0,-0.6599,0.00014,26.67605]
[1776287264783,36.61,74841.47,0.0,-0.66044,0.00014,26.65843]
[1776287269818,36.6,74843.16,0.0,-0.66022,0.00014,26.66564]
[1776287275860,36.6,74845.19,0.0,-0.65995,0.00014,26.67426]
[1776287280895,36.6,74844.39,0.0,-0.66008,0.00014,26.67027]
[1776287285931,36.59,74846.27,0.0,-0.65983,0.00014,26.67832]
[1776287292193,36.59,74845.95,0.0,-0.65988,0.00014,26.67658]
[1776287293228,36.59,74845.98,0.0,-0.65989,0.00014,26.67657]
[1776287293327,36.59,74845.8,0.0,-0.65991,0.00014,26.67569]
[1776287294202,36.59,74845.8,0.0,-0.65991,0.00014,26.67569]
[1776287294303,36.59,74845.8,0.0,-0.65992,0.00014,26.67562]
[1776287300031,36.59,74847.45,0.0,-0.6597,0.00014,26.68258]
[1776287305065,36.58,74847.54,0.0,-0.6597,0.00014,26.68261]
[1776287305916,36.58,74847.54,0.0,-0.6597,0.00014,26.68261]
[1776287312115,36.58,74848.13,0.0,-0.65966,0.00014,26.68155]
[1776287317150,36.58,74847.81,0.0,-0.65971,0.00014,26.67977]
[1776287323191,36.57,74846.95,0.0,-0.65984,0.00014,26.67552]
[1776287325206,36.57,74842.02,0.0,-0.66053,0.00014,26.65324]
[1776287326213,36.57,74827.13,0.0,-0.66257,0.00014,26.58584]
[1776287327220,36.57,74822.97,0.0,-0.66314,0.00014,26.56691]
[1776287330492,36.57,74819.24,0.0,-0.66365,0.00014,26.54997]
[1776287336283,36.57,74818.9,0.0,-0.6637,0.00014,26.54853]
[1776287341318,36.57,74810.56,0.0,-0.66484,0.00014,26.51041]
[1776287344339,36.58,74806.97,0.0,-0.66532,0.00014,26.49406]
[1776287350381,36.58,74804.94,0.0,-0.66559,0.00014,26.4851]
[1776287355416,36.58,74801.9,0.0,-0.66599,0.00014,26.47146]
[1776287356423,36.58,74795.02,0.0,-0.66693,0.00014,26.43969]
[1776287360452,36.58,74788.24,0.0,-0.66784,0.00014,26.40858]
[1776287361459,36.58,74783.47,0.0,-0.66849,0.00014,26.38631]
[1776287364196,36.58,74780.76,0.0,-0.66886,0.00014,26.37366]
[1776287364480,36.59,74780.01,0.0,-0.66896,0.00014,26.37018]
[1776287369517,36.59,74777.65,0.0,-0.66927,0.00014,26.35935]
[1776287371531,36.59,74784.67,0.0,-0.66833,0.00014,26.38909]
[1776287376566,36.59,74785.2,0.0,-0.66825,0.00014,26.39186]
[1776287379587,36.59,74779.96,0.0,-0.66896,0.00014,26.3675]
[1776287382608,36.59,74765.13,0.0,-0.67098,0.00014,26.29781]
[1776287382890,36.59,74765.13,0.0,-0.67098,0.00014,26.29781]
[1776287383615,36.59,74759.52,0.0,-0.67174,0.00014,26.27132]
[1776287384622,36.59,74754.23,0.0,-0.67245,0.00014,26.2462]
[1776287385629,36.59,74759.18,0.0,-0.67178,0.00014,26.26976]
[1776287385965,36.59,74759.18,0.0,-0.67178,0.00014,26.26976]
[1776287386436,36.59,74759.18,0.0,-0.67178,0.00014,26.26976]
[1776287386636,36.59,74759.3,0.0,-0.67176,0.00014,26.27034]
[1776287387912,36.59,74760.49,0.0,-0.6716,0.00014,26.276]
[1776287387944,36.59,74760.49,0.0,-0.6716,0.00014,26.276]
[1776287387969,36.59,74760.49,0.0,-0.6716,0.00014,26.276]
[1776287388650,36.59,74777.35,0.0,-0.6693,0.00014,26.35569]
[1776287389657,36.59,74779.46,0.0,-0.66901,0.00014,26.36574]
[1776287393685,36.6,74791.8,0.0,-0.66731,0.00014,26.42388]
[1776287394692,36.6,74798.53,0.0,-0.66639,0.00014,26.45518]
[1776287395703,36.6,74794.8,0.0,-0.6669,0.00014,26.4379]
[1776287399732,36.6,74787.39,0.0,-0.6679,0.00014,26.40382]
[1776287405776,36.6,74787.79,0.0,-0.66783,0.00014,26.4062]
[1776287410811,36.61,74788.77,0.0,-0.66767,0.00014,26.41132]
[1776287418867,36.61,74789.54,0.0,-0.66754,0.00014,26.41582]
[1776287423902,36.62,74791.93,0.0,-0.6672,0.00014,26.42751]
[1776287428962,36.62,74791.66,0.0,-0.66722,0.00014,26.42671]
[1776287434979,36.63,74792.89,0.0,-0.66704,0.00014,26.43002]
[1776287441023,36.63,74792.48,0.0,-0.66708,0.00014,26.42882]
[1776287446058,36.64,74793.45,0.0,-0.66692,0.00014,26.4339]
[1776287451095,36.64,74792.82,0.0,-0.66699,0.00014,26.43156]
[1776287455288,36.64,74794.64,0.0,-0.66673,0.00014,26.44032]
[1776287455358,36.64,74803.59,0.0,-0.66551,0.00014,26.48174]
[1776287457137,36.64,74805.74,0.0,-0.66521,0.00014,26.49175]
[1776287459661,36.64,74806.24,0.0,-0.66514,0.00014,26.4941]
[1776287460158,36.65,74801.09,0.0,-0.66584,0.00014,26.47052]
[1776287461165,36.65,74795.98,0.0,-0.66653,0.00014,26.447]
[1776287463766,36.65,74795.15,0.0,-0.66664,0.00014,26.44334]
[1776287463893,36.65,74795.15,0.0,-0.66664,0.00014,26.44334]
[1776287464034,36.65,74795.15,0.0,-0.66664,0.00014,26.44334]
[1776287464107,36.65,74795.15,0.0,-0.66664,0.00014,26.44343]
[1776287467981,36.65,74794.84,0.0,-0.66667,0.00014,26.44226]
[1776287469707,36.65,74793.08,0.0,-0.66691,0.00014,26.4342]
[1776287470228,36.65,74790.15,0.0,-0.6673,0.00014,26.42081]
[1776287475268,36.65,74804.13,0.0,-0.66538,0.00014,26.48586]
[1776287476279,36.65,74804.34,0.0,-0.66535,0.00014,26.48687]
[1776287481314,36.66,74803.61,0.0,-0.66544,0.00014,26.48372]
[1776287486348,36.66,74806.13,0.0,-0.66509,0.00014,26.49551]
[1776287492391,36.66,74805.45,0.0,-0.6652,0.00014,26.48941]
[1776287497426,36.66,74803.63,0.0,-0.66544,0.00014,26.48127]
[1776287502461,36.66,74803.06,0.0,-0.66551,0.00014,26.4789]
[1776287508503,36.67,74803.17,0.0,-0.66548,0.00014,26.47974]
[1776287513538,36.67,74804.19,0.0,-0.66533,0.00014,26.48469]
[1776287518574,36.67,74804.06,0.0,-0.66534,0.00014,26.48434]
[1776287524616,36.67,74805.44,0.0,-0.66515,0.00014,26.49096]
[1776287529651,36.67,74807.99,0.0,-0.66479,0.00014,26.50287]
[1776287535693,36.67,74805.85,0.0,-0.66507,0.00014,26.49333]
[1776287543750,36.68,74804.44,0.0,-0.66526,0.00014,26.48717]
[1776287548785,36.68,74803.62,0.0,-0.66536,0.00014,26.48363]
[1776287550799,36.68,74799.02,0.0,-0.66599,0.00014,26.46255]
[1776287551806,36.68,74793.01,0.0,-0.66682,0.00014,26.43167]
[1776287552812,36.68,74787.56,0.0,-0.66756,0.00014,26.4065]
[1776287557848,36.68,74784.35,0.0,-0.66799,0.00014,26.39193]
[1776287562883,36.68,74785.51,0.0,-0.66782,0.00014,26.3977]
[1776287566911,36.69,74791.54,0.0,-0.66698,0.00014,26.42602]
[1776287571946,36.69,74791.75,0.0,-0.66694,0.00014,26.42739]
[1776287577988,36.69,74790.43,0.0,-0.66711,0.00014,26.42177]
[1776287583025,36.7,74791.31,0.0,-0.66697,0.00014,26.42626]
[1776287588060,36.7,74789.51,0.0,-0.66721,0.00014,26.41831]
[1776287593095,36.7,74788.28,0.0,-0.66736,0.00014,26.41304]
[1776287598130,36.7,74788.2,0.0,-0.66736,0.00014,26.41311]
[1776287601152,36.71,74794.48,0.0,-0.66649,0.00014,26.44241]
[1776287602159,36.71,74809.49,0.0,-0.66445,0.00014,26.51143]
[1776287603166,36.71,74810.45,0.0,-0.66431,0.00014,26.51582]
[1776287604173,36.71,74805.1,0.0,-0.66504,0.00014,26.49134]
[1776287609208,36.71,74800.18,0.0,-0.66571,0.00014,26.46887]
[1776287610832,36.71,74796.34,0.0,-0.66623,0.00014,26.45128]
[1776287613227,36.71,74794.86,0.0,-0.66645,0.00014,26.44132]
[1776287613236,36.71,74794.77,0.0,-0.66646,0.00014,26.44097]
[1776287618271,36.71,74794.07,0.0,-0.66654,0.00014,26.43806]
[1776287620952,36.71,74792.1,0.0,-0.66681,0.00014,26.4291]
[1776287621046,36.71,74792.1,0.0,-0.66681,0.00014,26.42917]
[1776287626327,36.72,74787.8,0.0,-0.66738,0.00014,26.40964]
[1776287628341,36.72,74784.11,0.0,-0.66788,0.00014,26.39262]
[1776287633376,36.72,74783.34,0.0,-0.66797,0.00014,26.38933]
[1776287637513,36.72,74777.94,0.0,-0.6687,0.00014,26.36442]
[1776287643446,36.72,74777.34,0.0,-0.66877,0.00014,26.36205]
[1776287651502,36.73,74778.33,0.0,-0.66862,0.00014,26.36716]
[1776287656538,36.73,74776.84,0.0,-0.66881,0.00014,26.36049]
[1776287660566,36.73,74766.99,0.0,-0.67014,0.00014,26.31465]
[1776287663931,36.73,74769.37,0.0,-0.66982,0.00014,26.32565]
[1776287664594,36.73,74772.44,0.0,-0.66941,0.00014,26.33984]
[1776287670636,36.72,74772.43,0.0,-0.66943,0.00014,26.33918]
[1776287671962,36.72,74774.18,0.0,-0.66922,0.00014,26.34406]
[1776287672649,36.72,74774.74,0.0,-0.66914,0.00014,26.34656]
[1776287676678,36.72,74756.49,0.0,-0.67163,0.00014,26.26035]
[1776287678426,36.72,74755.74,0.0,-0.67174,0.00014,26.25682]
[1776287678692,36.72,74754.91,0.0,-0.67185,0.00014,26.25285]
[1776287680706,36.72,74751.13,0.0,-0.67236,0.00014,26.23486]
[1776287685741,36.72,74750.21,0.0,-0.67249,0.00014,26.23033]
[1776287689941,36.72,74751.15,0.0,-0.67237,0.00014,26.23467]
[1776287690037,36.72,74751.15,0.0,-0.67237,0.00014,26.23458]
[1776287702860,36.71,74750.46,0.0,-0.67249,0.00014,26.23062]
[1776287706888,36.71,74744.79,0.0,-0.67326,0.00014,26.20343]
[1776287707818,36.71,74744.79,0.0,-0.67326,0.00014,26.20343]
[1776287707910,36.71,74734.95,0.0,-0.67459,0.00014,26.15643]
[1776287708914,36.71,74730.23,0.0,-0.67523,0.00013,26.13375]
[1776287709921,36.71,74719.52,0.0,-0.67668,0.00013,26.08194]
[1776287710928,36.71,74707.42,0.0,-0.67831,0.00013,26.02306]
[1776287711533,36.71,74707.42,0.0,-0.67831,0.00013,26.02306]
[1776287711935,36.71,74712.44,0.0,-0.67764,0.00013,26.04736]
[1776287712942,36.71,74722.53,0.0,-0.67629,0.00013,26.09607]
[1776287714956,36.7,74726.78,0.0,-0.67572,0.00013,26.11622]
[1776287715963,36.7,74729.79,0.0,-0.67532,0.00013,26.13052]
[1776287716972,36.7,74737.9,0.0,-0.67423,0.00014,26.16922]
[1776287717537,36.7,74737.9,0.0,-0.67423,0.00014,26.16922]
[1776287717687,36.7,74737.9,0.0,-0.67423,0.00014,26.16922]
[1776287717979,36.7,74726.64,0.0,-0.67575,0.00013,26.11518]
[1776287718986,36.7,74721.61,0.0,-0.67643,0.00013,26.09097]
[1776287721446,36.7,74722.63,0.0,-0.67629,0.00013,26.09604]
[1776287722007,36.7,74723.22,0.0,-0.67621,0.00013,26.09873]
[1776287724025,36.7,74718.35,0.0,-0.67688,0.00013,26.07489]
[1776287725032,36.7,74709.25,0.0,-0.67811,0.00013,26.03059]
[1776287727046,36.7,74706.78,0.0,-0.67845,0.00013,26.01838]
[1776287728053,36.7,74703.75,0.0,-0.67886,0.00013,26.00352]
[1776287732901,36.7,74702.22,0.0,-0.67909,0.00013,25.99263]
[1776287732934,36.7,74702.22,0.0,-0.67909,0.00013,25.99263]
[1776287733187,36.69,74704.38,0.0,-0.6788,0.00013,26.00306]
[1776287733288,36.69,74707.7,0.0,-0.67835,0.00013,26.01925]
[1776287738800,36.69,74707.21,0.0,-0.67843,0.00013,26.01659]
[1776287739446,36.69,74706.84,0.0,-0.67848,0.00013,26.01467]
[1776287739478,36.69,74707.89,0.0,-0.67834,0.00013,26.01978]
[1776287742550,36.69,74707.41,0.0,-0.67841,0.00013,26.01732]
[1776287742644,36.69,74706.3,0.0,-0.67856,0.00013,26.01185]
[1776287743172,36.69,74694.88,0.0,-0.68009,0.00013,25.95593]
[1776287744179,36.69,74687.0,0.0,-0.68115,0.00013,25.91716]
[1776287745186,36.69,74690.17,0.0,-0.68073,0.00013,25.9328]
[1776287746268,36.69,74690.17,0.0,-0.68073,0.00013,25.9328]
[1776287746318,36.69,74692.82,0.0,-0.68037,0.00013,25.94584]
[1776287747200,36.69,74700.76,0.0,-0.6793,0.00013,25.98476]
[1776287748207,36.69,74707.05,0.0,-0.67846,0.00013,26.01544]
[1776287751228,36.69,74713.47,0.0,-0.6776,0.00013,26.04649]
[1776287753198,36.69,74713.08,0.0,-0.67766,0.00013,26.04451]
[1776287753447,36.69,74713.08,0.0,-0.67766,0.00013,26.04451]
[1776287754850,36.69,74713.8,0.0,-0.67756,0.00013,26.04793]
[1776287754934,36.69,74713.8,0.0,-0.67756,0.00013,26.04793]
[1776287755022,36.69,74716.16,0.0,-0.67725,0.00013,26.05921]
[1776287756201,36.69,74716.2,0.0,-0.67724,0.00013,26.0594]
[1776287756263,36.69,74716.09,0.0,-0.67726,0.00013,26.05878]
[1776287761298,36.68,74715.09,0.0,-0.67741,0.00013,26.05349]
[1776287762192,36.68,74715.09,0.0,-0.67741,0.00013,26.05349]
[1776287762304,36.68,74715.2,0.0,-0.6774,0.00013,26.05394]
[1776287766333,36.68,74711.69,0.0,-0.67788,0.00013,26.03656]
[1776287768953,36.68,74710.8,0.0,-0.678,0.00013,26.03217]
[1776287769054,36.68,74710.75,0.0,-0.67801,0.00013,26.0318]
[1776287769196,36.68,74710.75,0.0,-0.67801,0.00013,26.0318]
[1776287769733,36.68,74710.75,0.0,-0.67801,0.00013,26.0318]
[1776287769940,36.68,74710.75,0.0,-0.67801,0.00013,26.0318]
[1776287772195,36.68,74711.07,0.0,-0.67797,0.00013,26.03324]
[1776287772385,36.68,74711.0,0.0,-0.67798,0.00013,26.03284]
[1776287774399,36.68,74700.86,0.0,-0.67935,0.00013,25.98325]
[1776287776994,36.68,74700.52,0.0,-0.6794,0.00013,25.98157]
[1776287777191,36.68,74700.24,0.0,-0.67943,0.00013,25.98017]
[1776287777493,36.68,74700.24,0.0,-0.67943,0.00013,25.98017]
[1776287777536,36.68,74693.6,0.0,-0.68033,0.00013,25.9476]
[1776287778427,36.68,74683.63,0.0,-0.68166,0.00013,25.89848]
[1776287780444,36.68,74674.85,0.0,-0.68284,0.00013,25.85511]
[1776287781458,36.68,74668.48,0.0,-0.68368,0.00013,25.82352]
[1776287782458,36.68,74661.0,0.0,-0.68468,0.00013,25.78628]
[1776287783465,36.68,74655.59,0.0,-0.6854,0.00013,25.75933]
[1776287788500,36.69,74650.32,0.0,-0.68608,0.00013,25.73346]
[1776287789822,36.69,74650.32,0.0,-0.68608,0.00013,25.73346]
[1776287791520,36.69,74654.86,0.0,-0.68549,0.00013,25.7531]
[1776287794542,36.69,74646.34,0.0,-0.68662,0.00013,25.71073]
[1776287795549,36.69,74643.01,0.0,-0.68706,0.00013,25.69387]
[1776287800584,36.69,74644.54,0.0,-0.68686,0.00013,25.70136]
[1776287804612,36.69,74647.59,0.0,-0.68646,0.00013,25.71656]
[1776287805520,36.69,74647.59,0.0,-0.68646,0.00013,25.71656]
[1776287805687,36.69,74647.59,0.0,-0.68646,0.00013,25.71656]
[1776287805789,36.69,74647.49,0.0,-0.68648,0.00013,25.716]
[1776287807634,36.68,74641.98,0.0,-0.68721,0.00013,25.68808]
[1776287812669,36.68,74640.84,0.0,-0.68737,0.00013,25.68219]
[1776287817705,36.68,74641.28,0.0,-0.68732,0.00013,25.68428]
[1776287819719,36.68,74644.92,0.0,-0.68683,0.00013,25.7026]
[1776287820726,36.68,74662.54,0.0,-0.68448,0.00013,25.79132]
[1776287821733,36.68,74665.43,0.0,-0.68409,0.00013,25.8059]
[1776287822740,36.69,74672.78,0.0,-0.6831,0.00013,25.84263]
[1776287823747,36.69,74680.46,0.0,-0.68207,0.00013,25.88081]
[1776287824247,36.69,74680.46,0.0,-0.68207,0.00013,25.88081]
[1776287824754,36.69,74683.94,0.0,-0.6816,0.00013,25.89808]
[1776287826778,36.69,74680.47,0.0,-0.68206,0.00013,25.88102]
[1776287830806,36.69,74684.03,0.0,-0.68158,0.00013,25.89886]
[1776287835842,36.69,74685.21,0.0,-0.68141,0.00013,25.90496]
[1776287838863,36.69,74693.11,0.0,-0.68035,0.00013,25.94402]
[1776287841884,36.69,74698.21,0.0,-0.67966,0.00013,25.96914]
[1776287843898,36.69,74704.61,0.0,-0.6788,0.00013,26.00045]
[1776287845912,36.69,74710.75,0.0,-0.67798,0.00013,26.03034]
[1776287848933,36.69,74704.18,0.0,-0.67886,0.00013,25.9982]
[1776287849940,36.69,74697.94,0.0,-0.6797,0.00013,25.96763]
[1776287851958,36.69,74695.36,0.0,-0.68007,0.00013,25.95173]
[1776287856993,36.69,74694.06,0.0,-0.68024,0.00013,25.94545]
[1776287862029,36.69,74693.59,0.0,-0.6803,0.00013,25.94329]
[1776287863036,36.69,74690.34,0.0,-0.68073,0.00013,25.92734]
[1776287868072,36.69,74687.45,0.0,-0.68112,0.00013,25.91333]
[1776287873105,36.69,74684.56,0.0,-0.6815,0.00013,25.89929]
[1776287878141,36.7,74682.19,0.0,-0.68181,0.00013,25.88787]
[1776287880157,36.7,74691.67,0.0,-0.68053,0.00013,25.9347]
[1776287885190,36.7,74689.85,0.0,-0.68077,0.00013,25.92586]
[1776287890225,36.7,74690.68,0.0,-0.68066,0.00013,25.93011]
[1776287893246,36.7,74693.78,0.0,-0.68024,0.00013,25.94544]
[1776287899288,36.7,74693.12,0.0,-0.68032,0.00013,25.94238]
[1776287904324,36.7,74693.47,0.0,-0.68027,0.00013,25.94428]
[1776287907345,36.7,74689.16,0.0,-0.68084,0.00013,25.92321]
[1776287912381,36.7,74686.19,0.0,-0.68125,0.00013,25.90562]
[1776287913388,36.7,74682.25,0.0,-0.68178,0.00013,25.88624]
[1776287918424,36.71,74677.45,0.0,-0.68241,0.00013,25.86289]
[1776287927487,36.71,74677.6,0.0,-0.68236,0.00013,25.86449]
[1776287932522,36.71,74678.2,0.0,-0.68227,0.00013,25.86791]
[1776287937557,36.72,74679.74,0.0,-0.68205,0.00013,25.87596]
[1776287942592,36.72,74680.37,0.0,-0.68196,0.00013,25.87947]
[1776287943599,36.72,74684.37,0.0,-0.68142,0.00013,25.8993]
[1776287946620,36.72,74690.38,0.0,-0.68061,0.00013,25.92905]
[1776287951656,36.72,74691.33,0.0,-0.68048,0.00013,25.93387]
[1776287958705,36.72,74690.7,0.0,-0.68055,0.00013,25.93096]
[1776287963739,36.72,74691.7,0.0,-0.68042,0.00013,25.936]
[1776287968775,36.72,74691.63,0.0,-0.68042,0.00013,25.93578]
[1776287973810,36.72,74682.58,0.0,-0.68165,0.00013,25.88812]
[1776287978845,36.73,74681.59,0.0,-0.68177,0.00013,25.88356]
[1776287984887,36.73,74681.73,0.0,-0.68174,0.00013,25.88467]
[1776287987908,36.73,74674.8,0.0,-0.68266,0.00013,25.8506]
[1776287988915,36.73,74668.55,0.0,-0.6835,0.00013,25.81968]
[1776287993950,36.73,74668.55,0.0,-0.68348,0.00013,25.82028]
[1776287998985,36.74,74667.57,0.0,-0.68359,0.00013,25.816]
[1776288002006,36.74,74663.74,0.0,-0.68409,0.00013,25.7973]
[1776288004021,36.74,74658.02,0.0,-0.68485,0.00013,25.76901]
[1776288005027,36.74,74652.48,0.0,-0.68559,0.00013,25.74115]
[1776288006034,36.74,74649.6,0.0,-0.68598,0.00013,25.7266]
[1776288011069,36.74,74648.54,0.0,-0.68613,0.00013,25.72095]
[1776288014090,36.74,74641.4,0.0,-0.68708,0.00013,25.68483]
[1776288015794,36.74,74642.96,0.0,-0.68688,0.00013,25.69265]
[1776288019127,36.74,74635.63,0.0,-0.68785,0.00013,25.65552]
[1776288021141,36.74,74639.56,0.0,-0.68733,0.00013,25.67538]
[1776288021800,36.74,74639.56,0.0,-0.68733,0.00013,25.67538]
[1776288021934,36.74,74639.56,0.0,-0.68733,0.00013,25.67538]
[1776288022148,36.74,74639.42,0.0,-0.68735,0.00013,25.67469]
[1776288027183,36.74,74639.74,0.0,-0.68731,0.00013,25.67628]
[1776288032218,36.74,74638.54,0.0,-0.68748,0.00013,25.66698]
[1776288037254,36.74,74638.25,0.0,-0.68752,0.00013,25.66556]
[1776288044303,36.74,74637.96,0.0,-0.68756,0.00013,25.66416]
[1776288049337,36.74,74637.95,0.0,-0.68756,0.00013,25.66416]
[1776288054160,36.74,74637.95,0.0,-0.68756,0.00013,25.66418]
[1776288055202,36.74,74624.56,0.0,-0.68934,0.00013,25.59627]
[1776288055380,36.74,74622.36,0.0,-0.68962,0.00013,25.58514]
[1776288058064,36.74,74624.06,0.0,-0.6894,0.00013,25.59388]
[1776288058402,36.74,74630.25,0.0,-0.68857,0.00013,25.6255]
[1776288063436,36.74,74632.97,0.0,-0.6882,0.00013,25.6395]
[1776288068471,36.74,74635.55,0.0,-0.68786,0.00013,25.6527]
[1776288072500,36.74,74639.39,0.0,-0.68735,0.00013,25.67218]
[1776288074514,36.74,74644.76,0.0,-0.68663,0.00013,25.69925]
[1776288077581,36.74,74646.77,0.0,-0.68637,0.00013,25.7093]
[1776288077691,36.74,74646.77,0.0,-0.68637,0.00013,25.7093]
[1776288077792,36.74,74647.16,0.0,-0.68632,0.00013,25.71122]
[1776288079562,36.74,74650.19,0.0,-0.68592,0.00013,25.72635]
[1776288080568,36.74,74662.54,0.0,-0.68426,0.00013,25.78835]
[1776288081575,36.74,74664.06,0.0,-0.68406,0.00013,25.79607]
[1776288082565,36.74,74664.06,0.0,-0.68406,0.00013,25.79607]
[1776288082582,36.74,74667.47,0.0,-0.6836,0.00013,25.81318]
[1776288084596,36.74,74670.43,0.0,-0.68319,0.00013,25.82813]
[1776288085603,36.75,74675.77,0.0,-0.68248,0.00013,25.85471]
[1776288086610,36.75,74680.22,0.0,-0.68188,0.00013,25.87679]
[1776288088624,36.75,74684.76,0.0,-0.68127,0.00013,25.89931]
[1776288092652,36.75,74688.44,0.0,-0.68079,0.00013,25.91436]
[1776288098694,36.75,74688.48,0.0,-0.68078,0.00013,25.91482]
[1776288102722,36.75,74678.7,0.0,-0.68208,0.00013,25.86685]
[1776288107757,36.75,74675.23,0.0,-0.68253,0.00013,25.85018]
[1776288111785,36.76,74669.44,0.0,-0.68329,0.00013,25.8219]
[1776288113799,36.76,74666.08,0.0,-0.68373,0.00013,25.80547]
[1776288114805,36.76,74672.06,0.0,-0.68293,0.00013,25.83531]
[1776288119841,36.76,74670.67,0.0,-0.6831,0.00013,25.829]
[1776288126890,36.77,74675.7,0.0,-0.6824,0.00013,25.85465]
[1776288127897,36.77,74679.82,0.0,-0.68185,0.00013,25.87509]
[1776288130918,36.77,74689.16,0.0,-0.68059,0.00013,25.92125]
[1776288135953,36.77,74688.86,0.0,-0.68063,0.00013,25.91997]
[1776288141997,36.77,74688.78,0.0,-0.68063,0.00013,25.91989]
[1776288147034,36.77,74689.82,0.0,-0.68048,0.00013,25.9253]
[1776288152069,36.77,74688.87,0.0,-0.68062,0.00013,25.91771]
[1776288157107,36.78,74688.38,0.0,-0.68067,0.00013,25.91564]
[1776288160128,36.78,74684.08,0.0,-0.68124,0.00013,25.8947]
[1776288165163,36.78,74683.51,0.0,-0.68131,0.00013,25.89232]
[1776288168184,36.78,74674.4,0.0,-0.68252,0.00013,25.84763]
[1776288173218,36.78,74671.24,0.0,-0.68292,0.00013,25.83262]
[1776288179261,36.79,74670.23,0.0,-0.68303,0.00013,25.82837]
[1776288184296,36.79,74668.9,0.0,-0.68319,0.00013,25.8224]
[1776288190337,36.8,74668.36,0.0,-0.68325,0.00013,25.82047]
[1776288195373,36.8,74668.41,0.0,-0.68322,0.00013,25.82143]
[1776288200408,36.8,74668.54,0.0,-0.68318,0.00013,25.82264]
[1776288205443,36.81,74667.49,0.0,-0.68331,0.00013,25.81797]
[1776288210478,36.81,74667.54,0.0,-0.68329,0.00013,25.81877]
[1776288212492,36.81,74675.03,0.0,-0.6823,0.00013,25.8528]
[1776288217527,36.81,74676.68,0.0,-0.68207,0.00013,25.86127]
[1776288220549,36.82,74671.06,0.0,-0.68281,0.00013,25.8337]
[1776288225583,36.82,74667.43,0.0,-0.68328,0.00013,25.81618]
[1776288228603,36.82,74670.77,0.0,-0.68283,0.00013,25.83301]
[1776288233639,36.82,74670.98,0.0,-0.68279,0.00013,25.83445]
[1776288244716,36.83,74670.99,0.0,-0.68276,0.00013,25.83537]
[1776288249750,36.83,74670.68,0.0,-0.68279,0.00013,25.83423]
[1776288254785,36.83,74667.67,0.0,-0.68318,0.00013,25.81973]
[1776288259821,36.83,74668.11,0.0,-0.68311,0.00013,25.82235]
[1776288265863,36.84,74668.97,0.0,-0.68298,0.00013,25.8271]
[1776288267877,36.84,74677.51,0.0,-0.68184,0.00013,25.86942]
[1776288272912,36.84,74681.62,0.0,-0.6813,0.00013,25.88659]
[1776288274926,36.84,74686.95,0.0,-0.68059,0.00013,25.91281]
[1776288278954,36.84,74690.25,0.0,-0.68015,0.00013,25.92899]
[1776288280967,36.84,74709.53,0.0,-0.67756,0.00013,26.02276]
[1776288281974,36.84,74713.38,0.0,-0.67704,0.00013,26.04152]
[1776288287010,36.84,74714.2,0.0,-0.67694,0.00013,26.04504]
[1776288290031,36.84,74709.99,0.0,-0.67752,0.00013,26.02445]
[1776288292504,36.84,74710.4,0.0,-0.67746,0.00013,26.02637]
[1776288292605,36.84,74710.4,0.0,-0.67747,0.00013,26.02623]
[1776288292688,36.84,74710.4,0.0,-0.67747,0.00013,26.02623]
[1776288297080,36.83,74706.18,0.0,-0.67804,0.00013,26.00553]
[1776288301108,36.83,74701.99,0.0,-0.67861,0.00013,25.98503]
[1776288302115,36.83,74705.25,0.0,-0.67817,0.00013,26.00083]
[1776288307152,36.83,74706.31,0.0,-0.67804,0.00013,26.00577]
[1776288312186,36.83,74709.03,0.0,-0.67768,0.00013,26.01875]
[1776288314201,36.83,74694.42,0.0,-0.67964,0.00013,25.94765]
[1776288315208,36.83,74686.2,0.0,-0.68074,0.00013,25.90744]
[1776288320243,36.83,74689.46,0.0,-0.6803,0.00013,25.92361]
[1776288324271,36.83,74693.91,0.0,-0.6797,0.00013,25.94544]
[1776288329308,36.83,74695.39,0.0,-0.6795,0.00013,25.95264]
[1776288336355,36.83,74691.08,0.0,-0.6801,0.00013,25.92831]
[1776288340383,36.83,74687.37,0.0,-0.68059,0.00013,25.91022]
[1776288348438,36.83,74687.94,0.0,-0.68051,0.00013,25.91314]
[1776288350454,36.83,74677.61,0.0,-0.68189,0.00013,25.86241]
[1776288352468,36.83,74671.14,0.0,-0.68275,0.00013,25.83055]
[1776288358509,36.84,74667.94,0.0,-0.68317,0.00013,25.81522]
[1776288359517,36.84,74660.75,0.0,-0.68412,0.00013,25.77963]
[1776288362538,36.83,74652.63,0.0,-0.68521,0.00013,25.73875]
[1776288364131,36.83,74653.38,0.0,-0.68512,0.00013,25.74237]
[1776288370594,36.83,74650.75,0.0,-0.68549,0.00013,25.72848]
[1776288372082,36.83,74650.78,0.0,-0.68549,0.00013,25.72855]
[1776288372197,36.83,74650.78,0.0,-0.68549,0.00013,25.72855]
[1776288372607,36.83,74650.79,0.0,-0.68549,0.00013,25.72852]
[1776288377643,36.83,74651.36,0.0,-0.68542,0.00013,25.73097]
[1776288382678,36.82,74650.88,0.0,-0.6855,0.00013,25.72819]
[1776288390733,36.82,74651.44,0.0,-0.68544,0.00013,25.7304]
[1776288395769,36.82,74652.33,0.0,-0.68535,0.00013,25.73123]
[1776288399798,36.82,74648.24,0.0,-0.68591,0.00013,25.71044]
[1776288401812,36.82,74652.64,0.0,-0.68532,0.00013,25.73233]
[1776288403825,36.81,74656.12,0.0,-0.68487,0.00013,25.74955]
[1776288406668,36.81,74656.21,0.0,-0.68486,0.00013,25.7499]
[1776288414903,36.82,74658.29,0.0,-0.68454,0.00013,25.76179]
[1776288417924,36.82,74662.46,0.0,-0.68397,0.00013,25.78295]
[1776288420945,36.83,74665.57,0.0,-0.68354,0.00013,25.79876]
[1776288423966,36.83,74668.92,0.0,-0.68309,0.00013,25.81569]
[1776288424973,36.83,74672.0,0.0,-0.68267,0.00013,25.83103]
[1776288427994,36.83,74662.58,0.0,-0.68393,0.00013,25.78433]
[1776288433029,36.83,74662.25,0.0,-0.68398,0.00013,25.78257]
[1776288441085,36.83,74662.25,0.0,-0.68395,0.00013,25.78346]
[1776288448133,36.84,74661.42,0.0,-0.68404,0.00013,25.78009]
[1776288449141,36.84,74651.68,0.0,-0.68534,0.00013,25.7314]
[1776288450141,36.84,74651.68,0.0,-0.68534,0.00013,25.7314]
[1776288451154,36.84,74654.98,0.0,-0.68493,0.00013,25.74442]
[1776288457197,36.83,74655.28,0.0,-0.68491,0.00013,25.74521]
[1776288459253,36.83,74655.62,0.0,-0.68487,0.00013,25.74678]
[1776288459437,36.83,74655.62,0.0,-0.68487,0.00013,25.74678]
[1776288459536,36.83,74655.33,0.0,-0.68491,0.00013,25.74522]
[1776288465253,36.83,74653.53,0.0,-0.68517,0.00013,25.73554]
[1776288469280,36.82,74656.59,0.0,-0.68477,0.00013,25.7504]
[1776288474317,36.82,74655.24,0.0,-0.68497,0.00013,25.74314]
[1776288479351,36.82,74652.34,0.0,-0.68537,0.00013,25.7282]
[1776288484387,36.82,74650.78,0.0,-0.68558,0.00013,25.72]
[1776288491436,36.81,74659.75,0.0,-0.6844,0.00013,25.76432]
[1776288491899,36.81,74659.75,0.0,-0.6844,0.00013,25.76432]
[1776288492443,36.81,74673.88,0.0,-0.68251,0.00013,25.83457]
[1776288493450,36.82,74675.44,0.0,-0.6823,0.00013,25.84237]
[1776288496471,36.82,74679.84,0.0,-0.68171,0.00013,25.8643]
[1776288501506,36.82,74680.91,0.0,-0.68156,0.00013,25.86989]
[1776288510568,36.82,74682.64,0.0,-0.68131,0.00013,25.87904]
[1776288515603,36.82,74685.48,0.0,-0.68093,0.00013,25.89009]
[1776288517621,36.83,74689.06,0.0,-0.68045,0.00013,25.90777]
[1776288518628,36.83,74693.47,0.0,-0.67986,0.00013,25.92941]
[1776288523662,36.83,74694.04,0.0,-0.67978,0.00013,25.93236]
[1776288525677,36.83,74689.68,0.0,-0.68036,0.00013,25.91108]
[1776288529705,36.83,74685.58,0.0,-0.6809,0.00013,25.89112]
[1776288530712,36.83,74682.25,0.0,-0.68135,0.00013,25.8748]
[1776288537760,36.83,74681.29,0.0,-0.68147,0.00013,25.87047]
[1776288542796,36.83,74683.42,0.0,-0.68118,0.00013,25.88113]
[1776288547831,36.83,74682.18,0.0,-0.68134,0.00013,25.87515]
[1776288552866,36.83,74680.15,0.0,-0.68161,0.00013,25.86528]
[1776288556893,36.83,74676.18,0.0,-0.68214,0.00013,25.84576]
[1776288561928,36.83,74673.29,0.0,-0.68253,0.00013,25.83137]
[1776288567971,36.83,74672.82,0.0,-0.68259,0.00013,25.82895]
[1776288576027,36.83,74672.57,0.0,-0.68265,0.00013,25.82437]
[1776288579049,36.83,74669.34,0.0,-0.68308,0.00013,25.80837]
[1776288584084,36.83,74669.43,0.0,-0.68306,0.00013,25.80882]
[1776288589119,36.83,74668.65,0.0,-0.68318,0.00013,25.80443]
[1776288592139,36.83,74665.35,0.0,-0.68364,0.00013,25.78758]
[1776288597174,36.82,74664.04,0.0,-0.68383,0.00013,25.78032]
[1776288602210,36.82,74667.02,0.0,-0.68346,0.00013,25.79439]
[1776288607245,36.81,74666.87,0.0,-0.6835,0.00013,25.79291]
[1776288612280,36.81,74666.59,0.0,-0.68356,0.00013,25.79079]
[1776288618322,36.8,74666.53,0.0,-0.68359,0.00013,25.78965]
[1776288623357,36.8,74663.77,0.0,-0.68398,0.00013,25.77529]
[1776288631413,36.79,74663.92,0.0,-0.684,0.00013,25.77182]
[1776288635441,36.79,74666.91,0.0,-0.68362,0.00013,25.78619]
[1776288640476,36.79,74667.63,0.0,-0.68354,0.00013,25.7891]
[1776288645511,36.78,74666.77,0.0,-0.68368,0.00013,25.78417]
[1776288649539,36.78,74675.18,0.0,-0.68257,0.00013,25.82539]
[1776288652560,36.78,74679.88,0.0,-0.68193,0.00013,25.84887]
[1776288656589,36.78,74676.17,0.0,-0.68242,0.00013,25.83087]
[1776288661624,36.79,74672.53,0.0,-0.68289,0.00013,25.81337]
[1776288666660,36.79,74672.14,0.0,-0.68294,0.00013,25.81152]
[1776288671697,36.79,74672.04,0.0,-0.68293,0.00013,25.81164]
[1776288673711,36.79,74667.74,0.0,-0.6835,0.00013,25.79055]
[1776288676732,36.79,74663.83,0.0,-0.68401,0.00013,25.77152]
[1776288682773,36.8,74664.02,0.0,-0.68396,0.00013,25.77337]
[1776288688816,36.8,74664.18,0.0,-0.68391,0.00013,25.77505]
[1776288694858,36.81,74663.98,0.0,-0.68393,0.00013,25.77167]
[1776288698886,36.81,74667.61,0.0,-0.68343,0.00013,25.79041]
[1776288703922,36.82,74668.07,0.0,-0.68335,0.00013,25.79331]
[1776288708957,36.82,74668.0,0.0,-0.68334,0.00013,25.79357]
[1776288717012,36.83,74667.8,0.0,-0.68334,0.00013,25.79356]
[1776288722048,36.83,74667.67,0.0,-0.68334,0.00013,25.79353]
[1776288724062,36.83,74663.73,0.0,-0.68386,0.00013,25.77423]
[1776288725069,36.83,74656.18,0.0,-0.68487,0.00013,25.73653]
[1776288728090,36.83,74652.78,0.0,-0.68533,0.00013,25.71932]
[1776288733125,36.83,74651.79,0.0,-0.68547,0.00013,25.71401]
[1776288735544,36.83,74650.73,0.0,-0.68561,0.00013,25.70857]
[1776288742390,36.82,74648.08,0.0,-0.68598,0.00013,25.69486]
[1776288742442,36.82,74648.08,0.0,-0.68598,0.00013,25.69486]
[1776288743195,36.82,74647.65,0.0,-0.68604,0.00013,25.69265]
[1776288745209,36.82,74644.04,0.0,-0.68652,0.00013,25.67443]
[1776288750243,36.82,74638.25,0.0,-0.68729,0.00013,25.64512]
[1776288753265,36.82,74635.38,0.0,-0.6877,0.00013,25.62735]
[1776288756290,36.82,74627.79,0.0,-0.6887,0.00013,25.58893]
[1776288757297,36.82,74610.48,0.0,-0.69099,0.00013,25.50085]
[1776288758304,36.82,74607.88,0.0,-0.69134,0.00013,25.48764]
[1776288763339,36.83,74608.32,0.0,-0.69126,0.00013,25.49044]
[1776288764346,36.83,74613.48,0.0,-0.69058,0.00013,25.51692]
[1776288767368,36.83,74617.49,0.0,-0.69004,0.00013,25.5376]
[1776288772403,36.83,74619.78,0.0,-0.68973,0.00013,25.54958]
[1776288778444,36.83,74621.95,0.0,-0.68943,0.00013,25.5609]
[1776288783480,36.83,74622.38,0.0,-0.68937,0.00013,25.56331]
[1776288789522,36.83,74620.86,0.0,-0.68956,0.00013,25.55587]
[1776288794557,36.84,74619.97,0.0,-0.68967,0.00013,25.55161]
[1776288798585,36.84,74616.72,0.0,-0.6901,0.00013,25.5353]
[1776288801606,36.84,74613.49,0.0,-0.69052,0.00013,25.51904]
[1776288806641,36.84,74610.55,0.0,-0.6909,0.00013,25.50443]
[1776288808655,36.84,74606.96,0.0,-0.69136,0.00013,25.48626]
[1776288813690,36.84,74606.68,0.0,-0.6914,0.00013,25.48213]
[1776288815704,36.85,74596.69,0.0,-0.69272,0.00013,25.43113]
[1776288816711,36.85,74593.79,0.0,-0.69309,0.00013,25.41638]
[1776288817718,36.85,74589.33,0.0,-0.69368,0.00013,25.39356]
[1776288818725,36.85,74584.35,0.0,-0.69433,0.00013,25.36775]
[1776288819574,36.85,74584.35,0.0,-0.69433,0.00013,25.36775]
[1776288819944,36.85,74584.35,0.0,-0.69433,0.00013,25.36775]
[1776288820046,36.85,74584.75,0.0,-0.69428,0.00013,25.36971]
[1776288820739,36.85,74578.94,0.0,-0.69505,0.00013,25.3396]
[1776288825776,36.85,74578.66,0.0,-0.69509,0.00013,25.33799]
[1776288828067,36.84,74583.08,0.0,-0.69451,0.00013,25.36077]
[1776288829936,36.84,74581.85,0.0,-0.69467,0.00013,25.3544]
[1776288830036,36.84,74579.88,0.0,-0.69493,0.00013,25.34409]
[1776288833832,36.84,74582.66,0.0,-0.69457,0.00013,25.35835]
[1776288834417,36.84,74582.66,0.0,-0.69457,0.00013,25.35835]
[1776288834440,36.84,74582.66,0.0,-0.69457,0.00013,25.35835]
[1776288834838,36.84,74589.61,0.0,-0.69366,0.00013,25.39423]
[1776288835846,36.84,74593.6,0.0,-0.69313,0.00013,25.41499]
[1776288840253,36.85,74593.88,0.0,-0.69308,0.00013,25.41692]
[1776288840291,36.85,74593.88,0.0,-0.69307,0.00013,25.41725]
[1776288840435,36.85,74593.88,0.0,-0.69307,0.00013,25.41725]
[1776288841941,36.85,74593.88,0.0,-0.69307,0.00013,25.41725]
[1776288842042,36.85,74594.16,0.0,-0.69302,0.00013,25.41902]
[1776288845945,36.85,74593.98,0.0,-0.69304,0.00013,25.41842]
[1776288845946,36.85,74592.64,0.0,-0.69321,0.00013,25.41169]
[1776288847206,36.85,74592.64,0.0,-0.69321,0.00013,25.41169]
[1776288847222,36.85,74593.32,0.0,-0.69311,0.00013,25.41554]
[1776288848751,36.85,74593.47,0.0,-0.69309,0.00013,25.41631]
[1776288848936,36.85,74593.47,0.0,-0.69309,0.00013,25.41631]
[1776288849038,36.86,74593.47,0.0,-0.69308,0.00013,25.41666]
[1776288853938,36.86,74591.39,0.0,-0.69334,0.00013,25.40647]
[1776288854039,36.86,74591.03,0.0,-0.69338,0.00013,25.40497]
[1776288856671,36.86,74590.1,0.0,-0.6935,0.00013,25.40035]
[1776288856702,36.86,74590.1,0.0,-0.6935,0.00013,25.40035]
[1776288856992,36.86,74594.79,0.0,-0.69287,0.00013,25.42469]
[1776288858452,36.86,74597.65,0.0,-0.69249,0.00013,25.43957]
[1776288858688,36.86,74597.65,0.0,-0.69249,0.00013,25.43957]
[1776288859007,36.86,74596.35,0.0,-0.69266,0.00013,25.43304]
[1776288866218,36.87,74596.9,0.0,-0.69258,0.00013,25.43615]
[1776288867063,36.87,74591.89,0.0,-0.69321,0.00013,25.41133]
[1776288867945,36.87,74591.89,0.0,-0.69321,0.00013,25.41133]
[1776288868070,36.87,74590.96,0.0,-0.69333,0.00013,25.4067]
[1776288873844,36.88,74591.25,0.0,-0.6933,0.00013,25.40555]
[1776288873939,36.88,74591.25,0.0,-0.6933,0.00013,25.40555]
[1776288874111,36.88,74589.93,0.0,-0.69346,0.00013,25.39907]
[1776288876305,36.88,74588.8,0.0,-0.6936,0.00013,25.3934]
[1776288876439,36.88,74587.83,0.0,-0.69373,0.00013,25.38856]
[1776288876355,36.88,74587.83,0.0,-0.69373,0.00013,25.38856]
[1776288881784,36.88,74587.49,0.0,-0.69376,0.00013,25.38732]
[1776288883175,36.88,74583.15,0.0,-0.69432,0.00013,25.3653]
[1776288883943,36.88,74583.15,0.0,-0.69432,0.00013,25.3653]
[1776288884182,36.88,74582.22,0.0,-0.69444,0.00013,25.3604]
[1776288887209,36.88,74577.37,0.0,-0.69509,0.00013,25.33501]
[1776288887870,36.88,74577.37,0.0,-0.69509,0.00013,25.33501]
[1776288888190,36.88,74577.37,0.0,-0.69509,0.00013,25.33501]
[1776288888215,36.88,74575.93,0.0,-0.69528,0.00013,25.32747]
[1776288891684,36.88,74575.73,0.0,-0.69531,0.00013,25.32623]
[1776288891935,36.88,74575.73,0.0,-0.69531,0.00013,25.32623]
[1776288892243,36.88,74576.05,0.0,-0.69527,0.00013,25.32783]
[1776288893940,36.88,74576.14,0.0,-0.69526,0.00013,25.32823]
[1776288894257,36.88,74582.09,0.0,-0.69448,0.00013,25.359]
[1776288895784,36.88,74581.46,0.0,-0.69457,0.00013,25.35564]
[1776288895939,36.88,74581.46,0.0,-0.69457,0.00013,25.35564]
[1776288896271,36.88,74582.18,0.0,-0.69447,0.00013,25.35928]
[1776288896966,36.88,74582.18,0.0,-0.69447,0.00013,25.35928]
[1776288897197,36.88,74582.18,0.0,-0.69447,0.00013,25.35928]
[1776288897277,36.88,74582.38,0.0,-0.69445,0.00013,25.36022]
[1776288902312,36.88,74585.57,0.0,-0.69404,0.00013,25.3762]
[1776288902379,36.88,74585.57,0.0,-0.69404,0.00013,25.3762]
[1776288903320,36.87,74588.33,0.0,-0.69368,0.00013,25.39033]
[1776288904327,36.88,74591.77,0.0,-0.69323,0.00013,25.40821]
[1776288905212,36.88,74591.77,0.0,-0.69323,0.00013,25.40821]
[1776288905333,36.88,74592.29,0.0,-0.69316,0.00013,25.41102]
[1776288905445,36.88,74592.29,0.0,-0.69316,0.00013,25.41102]
[1776288907910,36.88,74592.36,0.0,-0.69314,0.00013,25.41165]
[1776288907941,36.88,74592.36,0.0,-0.69314,0.00013,25.41165]
[1776288908357,36.88,74592.4,0.0,-0.69313,0.00013,25.412]
[1776288911939,36.88,74594.94,0.0,-0.69278,0.00013,25.42546]
[1776288912492,36.88,74594.94,0.0,-0.69278,0.00013,25.42546]
[1776288912689,36.88,74594.94,0.0,-0.69278,0.00013,25.42546]
[1776288912788,36.88,74595.46,0.0,-0.69271,0.00013,25.42826]
[1776288918425,36.89,74595.42,0.0,-0.6927,0.00013,25.42886]
[1776288920670,36.89,74595.69,0.0,-0.69266,0.00013,25.43039]
[1776288921208,36.89,74595.69,0.0,-0.69266,0.00013,25.43039]
[1776288921260,36.89,74595.6,0.0,-0.69266,0.00013,25.43021]
[1776288922453,36.89,74614.76,0.0,-0.69013,0.00013,25.5283]
[1776288923941,36.89,74614.76,0.0,-0.69013,0.00013,25.5283]
[1776288923958,36.89,74616.23,0.0,-0.68993,0.00013,25.53583]
[1776288926307,36.89,74616.3,0.0,-0.68992,0.00013,25.53624]
[1776288926437,36.89,74616.3,0.0,-0.68992,0.00013,25.53624]
[1776288926481,36.89,74616.34,0.0,-0.68991,0.00013,25.53654]
[1776288933530,36.89,74617.85,0.0,-0.68972,0.00013,25.54128]
[1776288939572,36.89,74616.8,0.0,-0.68986,0.00013,25.53623]
[1776288940578,36.89,74613.72,0.0,-0.69026,0.00013,25.52063]
[1776288945614,36.9,74613.01,0.0,-0.69035,0.00013,25.51736]
[1776288952663,36.9,74613.44,0.0,-0.69028,0.00013,25.52003]
[1776288959712,36.9,74613.19,0.0,-0.6903,0.00013,25.51922]
[1776288965753,36.9,74612.8,0.0,-0.69034,0.00013,25.51765]
[1776288970789,36.9,74609.39,0.0,-0.69078,0.00013,25.50064]
[1776288977844,36.91,74606.81,0.0,-0.6911,0.00013,25.48807]
[1776288978850,36.91,74602.81,0.0,-0.69162,0.00013,25.46772]
[1776288984892,36.91,74602.41,0.0,-0.69166,0.00013,25.46636]
[1776288989927,36.92,74599.5,0.0,-0.69202,0.00013,25.4521]
[1776288993955,36.92,74596.07,0.0,-0.69248,0.00013,25.43184]
[1776288996302,36.92,74596.01,0.0,-0.69248,0.00013,25.43168]
[1776288996404,36.92,74591.84,0.0,-0.69302,0.00013,25.4106]
[1776288997193,36.92,74591.84,0.0,-0.69302,0.00013,25.4106]
[1776288997211,36.92,74586.89,0.0,-0.69368,0.00013,25.38504]
[1776289003018,36.92,74586.82,0.0,-0.6937,0.00013,25.38427]
[1776289003941,36.92,74586.82,0.0,-0.6937,0.00013,25.38427]
[1776289004041,36.92,74586.82,0.0,-0.6937,0.00013,25.38419]
[1776289004901,36.92,74586.82,0.0,-0.6937,0.00013,25.38419]
[1776289004944,36.92,74586.82,0.0,-0.6937,0.00013,25.38419]
[1776289005000,36.92,74586.82,0.0,-0.6937,0.00013,25.3841]
[1776289011074,36.91,74587.52,0.0,-0.69362,0.00013,25.38715]
[1776289011527,36.91,74587.52,0.0,-0.69362,0.00013,25.38715]
[1776289011700,36.91,74587.52,0.0,-0.69362,0.00013,25.38715]
[1776289012081,36.91,74587.48,0.0,-0.69363,0.00013,25.38684]
[1776289017116,36.91,74587.45,0.0,-0.69365,0.00013,25.38619]
[1776289027631,36.91,74587.41,0.0,-0.69366,0.00013,25.38578]
[1776289027942,36.91,74587.41,0.0,-0.69366,0.00013,25.38578]
[1776289028041,36.91,74587.41,0.0,-0.69369,0.00013,25.38483]
[1776289030770,36.9,74587.38,0.0,-0.69369,0.00013,25.38456]
[1776289030935,36.9,74587.38,0.0,-0.69369,0.00013,25.38456]
[1776289031037,36.9,74587.38,0.0,-0.6937,0.00013,25.38434]
[1776289033333,36.9,74586.95,0.0,-0.69376,0.00013,25.38202]
[1776289033439,36.9,74586.95,0.0,-0.69376,0.00013,25.38202]
[1776289033486,36.9,74587.32,0.0,-0.69372,0.00013,25.38371]
[1776289034236,36.9,74592.2,0.0,-0.69307,0.00013,25.40884]
[1776289035243,36.9,74595.88,0.0,-0.69259,0.00013,25.42764]
[1776289035940,36.9,74595.88,0.0,-0.69259,0.00013,25.42764]
[1776289036467,36.9,74595.88,0.0,-0.69259,0.00013,25.42764]
[1776289036034,36.9,74595.88,0.0,-0.6926,0.00013,25.42751]
[1776289036690,36.9,74595.88,0.0,-0.6926,0.00013,25.42751]
[1776289037257,36.9,74595.7,0.0,-0.69263,0.00013,25.42628]
[1776289039270,36.9,74598.72,0.0,-0.69223,0.00013,25.44175]
[1776289044306,36.9,74598.89,0.0,-0.69219,0.00013,25.44316]
[1776289051354,36.9,74598.76,0.0,-0.69226,0.00013,25.43831]
[1776289056390,36.89,74599.57,0.0,-0.69217,0.00013,25.44165]
[1776289061425,36.89,74601.58,0.0,-0.69193,0.00013,25.45114]
[1776289064446,36.89,74608.46,0.0,-0.69103,0.00013,25.48582]
[1776289065453,36.89,74615.31,0.0,-0.69013,0.00013,25.5208]
[1776289071495,36.89,74613.57,0.0,-0.69035,0.00013,25.51223]
[1776289076530,36.89,74613.39,0.0,-0.69036,0.00013,25.51169]
[1776289081565,36.89,74619.05,0.0,-0.6896,0.00013,25.54082]
[1776289082572,36.89,74607.63,0.0,-0.69111,0.00013,25.48273]
[1776289083579,36.89,74607.78,0.0,-0.69109,0.00013,25.4836]
[1776289088613,36.89,74609.46,0.0,-0.69085,0.00013,25.49264]
[1776289090627,36.9,74617.01,0.0,-0.68985,0.00013,25.53124]
[1776289091635,36.9,74623.26,0.0,-0.68902,0.00013,25.56299]
[1776289098685,36.9,74625.77,0.0,-0.68869,0.00013,25.57578]
[1776289102714,36.9,74644.67,0.0,-0.68618,0.00013,25.67089]
[1776289103721,36.9,74648.98,0.0,-0.68561,0.00013,25.69237]
[1776289109763,36.89,74649.18,0.0,-0.6856,0.00013,25.69283]
[1776289114798,36.89,74649.35,0.0,-0.68561,0.00013,25.69001]
[1776289119833,36.89,74648.08,0.0,-0.68579,0.00013,25.68328]
[1776289124868,36.89,74648.17,0.0,-0.68579,0.00013,25.68339]
[1776289129902,36.88,74649.51,0.0,-0.68562,0.00013,25.68975]
[1776289136952,36.88,74649.38,0.0,-0.68565,0.00013,25.68862]
[1776289141987,36.88,74651.01,0.0,-0.68544,0.00013,25.69645]
[1776289142908,36.88,74651.01,0.0,-0.68544,0.00013,25.69645]
[1776289142994,36.88,74660.41,0.0,-0.68419,0.00013,25.7432]
[1776289145008,36.88,74662.83,0.0,-0.68388,0.00013,25.755]
[1776289148028,36.88,74668.18,0.0,-0.68317,0.00013,25.78139]
[1776289151049,36.88,74674.75,0.0,-0.68228,0.00013,25.81412]
[1776289152057,36.88,74688.13,0.0,-0.68049,0.00013,25.87989]
[1776289153013,36.88,74688.13,0.0,-0.68049,0.00013,25.87989]
[1776289153065,36.88,74700.48,0.0,-0.67884,0.00013,25.94013]
[1776289154072,36.88,74705.18,0.0,-0.6782,0.00013,25.96315]
[1776289156540,36.88,74707.11,0.0,-0.67794,0.00013,25.97246]
[1776289162128,36.88,74705.3,0.0,-0.67819,0.00013,25.96345]
[1776289164464,36.88,74705.84,0.0,-0.67812,0.00013,25.96603]
[1776289164565,36.88,74705.94,0.0,-0.67811,0.00013,25.96645]
[1776289170185,36.88,74706.44,0.0,-0.67805,0.00013,25.96868]
[1776289175224,36.88,74712.15,0.0,-0.6773,0.00013,25.99285]
[1776289176230,36.88,74724.05,0.0,-0.67571,0.00013,26.05002]
[1776289177237,36.88,74726.25,0.0,-0.67541,0.00013,26.06045]
[1776289181199,36.87,74726.53,0.0,-0.67539,0.00013,26.06142]
[1776289181438,36.87,74726.53,0.0,-0.67539,0.00013,26.06142]
[1776289181460,36.87,74727.51,0.0,-0.67526,0.00013,26.06587]
[1776289183279,36.87,74731.16,0.0,-0.67477,0.00013,26.08319]
[1776289188317,36.87,74734.33,0.0,-0.67437,0.00013,26.0976]
[1776289191338,36.86,74741.13,0.0,-0.67346,0.00014,26.1295]
[1776289192353,36.86,74741.13,0.0,-0.67346,0.00014,26.1295]
[1776289192436,36.86,74741.55,0.0,-0.67342,0.00014,26.13117]
[1776289198452,36.86,74742.6,0.0,-0.6733,0.00014,26.13546]
[1776289198542,36.85,74741.65,0.0,-0.67344,0.00014,26.13061]
[1776289198677,36.85,74741.65,0.0,-0.67344,0.00014,26.13061]
[1776289198696,36.85,74741.65,0.0,-0.67344,0.00014,26.13061]
[1776289199395,36.85,74741.28,0.0,-0.67349,0.00014,26.12885]
[1776289201411,36.85,74731.33,0.0,-0.67484,0.00013,26.08113]
[1776289202418,36.85,74726.19,0.0,-0.67554,0.00013,26.05637]
[1776289204432,36.85,74723.31,0.0,-0.67593,0.00013,26.04233]
[1776289207453,36.85,74727.35,0.0,-0.6754,0.00013,26.0613]
[1776289212488,36.84,74729.02,0.0,-0.67519,0.00013,26.06872]
[1776289215509,36.84,74723.21,0.0,-0.67599,0.00013,26.0405]
[1776289221551,36.84,74721.14,0.0,-0.67628,0.00013,26.03002]
[1776289230614,36.83,74721.28,0.0,-0.67628,0.00013,26.02995]
[1776289232628,36.83,74717.57,0.0,-0.67681,0.00013,26.00869]
[1776289237663,36.83,74703.44,0.0,-0.67872,0.00013,25.93998]
[1776289238670,36.83,74700.79,0.0,-0.67907,0.00013,25.92707]
[1776289243705,36.83,74701.91,0.0,-0.67892,0.00013,25.93247]
[1776289248741,36.83,74700.05,0.0,-0.67917,0.00013,25.92334]
[1776289254783,36.83,74700.1,0.0,-0.67917,0.00013,25.92346]
[1776289259819,36.83,74699.66,0.0,-0.67923,0.00013,25.92122]
[1776289260947,36.83,74694.49,0.0,-0.67993,0.00013,25.896]
[1776289261837,36.83,74684.2,0.0,-0.68131,0.00013,25.84555]
[1776289262843,36.83,74682.3,0.0,-0.68156,0.00013,25.83621]
[1776289265863,36.83,74678.88,0.0,-0.68201,0.00013,25.8195]
[1776289267878,36.83,74684.52,0.0,-0.68126,0.00013,25.84739]
[1776289268885,36.83,74694.17,0.0,-0.67996,0.00013,25.89474]
[1776289273919,36.83,74694.53,0.0,-0.67991,0.00013,25.89666]
[1776289276942,36.83,74699.02,0.0,-0.6793,0.00013,25.91865]
[1776289278955,36.83,74705.43,0.0,-0.67844,0.00013,25.94986]
[1776289283990,36.83,74709.39,0.0,-0.67791,0.00013,25.96899]
[1776289284998,36.83,74716.93,0.0,-0.6769,0.00013,26.0054]
[1776289287013,36.83,74720.15,0.0,-0.67647,0.00013,26.02079]
[1776289288021,36.83,74725.55,0.0,-0.67574,0.00013,26.04667]
[1776289293056,36.83,74727.12,0.0,-0.67556,0.00013,26.05049]
[1776289298562,36.82,74727.94,0.0,-0.67547,0.00013,26.05399]
[1776289298613,36.82,74734.59,0.0,-0.67457,0.00014,26.0857]
[1776289299100,36.82,74753.97,0.0,-0.67195,0.00014,26.17779]
[1776289300107,36.82,74745.49,0.0,-0.6731,0.00014,26.13768]
[1776289301114,36.82,74736.84,0.0,-0.67427,0.00014,26.09637]
[1776289302118,36.82,74736.84,0.0,-0.67427,0.00014,26.09637]
[1776289302122,36.82,74729.22,0.0,-0.6753,0.00013,26.05981]
[1776289308214,36.82,74727.24,0.0,-0.67558,0.00013,26.05]
[1776289308307,36.82,74727.45,0.0,-0.67556,0.00013,26.05069]
[1776289310184,36.82,74730.78,0.0,-0.67512,0.00013,26.06644]
[1776289311191,36.82,74734.51,0.0,-0.67462,0.00014,26.08416]
[1776289314212,36.81,74743.57,0.0,-0.67341,0.00014,26.12693]
[1776289315219,36.81,74750.33,0.0,-0.67249,0.00014,26.15903]
[1776289317233,36.81,74756.04,0.0,-0.67172,0.00014,26.18606]
[1776289318240,36.81,74760.44,0.0,-0.67112,0.00014,26.20678]
[1776289319247,36.81,74776.37,0.0,-0.66896,0.00014,26.28132]
[1776289320633,36.81,74776.37,0.0,-0.66896,0.00014,26.28132]
[1776289320735,36.81,74781.77,0.0,-0.66823,0.00014,26.30635]
[1776289322731,36.81,74783.79,0.0,-0.66795,0.00014,26.31562]
[1776289322768,36.81,74790.46,0.0,-0.66705,0.00014,26.34637]
[1776289322940,36.81,74790.46,0.0,-0.66705,0.00014,26.34637]
[1776289323051,36.81,74790.46,0.0,-0.66705,0.00014,26.34637]
[1776289323275,36.81,74796.39,0.0,-0.66624,0.00014,26.37377]
[1776289325289,36.81,74801.31,0.0,-0.66556,0.00014,26.39647]
[1776289328312,36.81,74796.34,0.0,-0.66624,0.00014,26.37377]
[1776289328857,36.81,74796.34,0.0,-0.66624,0.00014,26.37377]
[1776289329317,36.81,74788.72,0.0,-0.66727,0.00014,26.33871]
[1776289330795,36.82,74785.0,0.0,-0.66778,0.00014,26.32159]
[1776289332338,36.81,74781.04,0.0,-0.66832,0.00014,26.30302]
[1776289337787,36.81,74779.5,0.0,-0.66854,0.00014,26.29549]
[1776289337998,36.81,74777.81,0.0,-0.66878,0.00014,26.28753]
[1776289338381,36.81,74771.7,0.0,-0.66961,0.00014,26.25896]
[1776289339117,36.81,74771.7,0.0,-0.66961,0.00014,26.25896]
[1776289339388,36.81,74768.22,0.0,-0.67008,0.00014,26.24262]
[1776289343416,36.81,74762.86,0.0,-0.67082,0.00014,26.21727]
[1776289346646,36.81,74755.08,0.0,-0.67188,0.00014,26.18052]
[1776289348703,36.81,74754.11,0.0,-0.67202,0.00014,26.17571]
[1776289348766,36.8,74755.46,0.0,-0.67184,0.00014,26.18186]
[1776289349458,36.8,74761.1,0.0,-0.67108,0.00014,26.20821]
[1776289352478,36.8,74765.45,0.0,-0.67051,0.00014,26.22535]
[1776289353307,36.8,74765.45,0.0,-0.67051,0.00014,26.22535]
[1776289353486,36.8,74785.66,0.0,-0.66777,0.00014,26.31953]
[1776289354299,36.8,74785.66,0.0,-0.66777,0.00014,26.31953]
[1776289354492,36.8,74793.24,0.0,-0.66674,0.00014,26.35444]
[1776289356667,36.8,74792.93,0.0,-0.66678,0.00014,26.35297]
[1776289356748,36.8,74793.43,0.0,-0.66671,0.00014,26.35524]
[1776289364713,36.8,74794.31,0.0,-0.6666,0.00014,26.35909]
[1776289373625,36.8,74793.63,0.0,-0.66671,0.00014,26.35554]
[1776289378661,36.8,74793.49,0.0,-0.66673,0.00014,26.35474]
[1776289382689,36.79,74802.81,0.0,-0.66546,0.00014,26.39745]
[1776289387723,36.79,74803.22,0.0,-0.66542,0.00014,26.399]
[1776289391752,36.79,74808.03,0.0,-0.66477,0.00014,26.42073]
[1776289393766,36.79,74814.99,0.0,-0.66382,0.00014,26.45238]
[1776289394773,36.79,74828.13,0.0,-0.66202,0.00014,26.51187]
[1776289395780,36.79,74836.27,0.0,-0.66091,0.00014,26.54842]
[1776289396787,36.79,74832.62,0.0,-0.66141,0.00014,26.53196]
[1776289397794,36.79,74823.59,0.0,-0.66265,0.00014,26.49118]
[1776289398417,36.79,74823.59,0.0,-0.66265,0.00014,26.49118]
[1776289400817,36.79,74816.08,0.0,-0.66368,0.00014,26.45702]
[1776289404440,36.79,74816.26,0.0,-0.66366,0.00014,26.4578]
[1776289409877,36.79,74814.86,0.0,-0.66385,0.00014,26.45146]
[1776289411891,36.79,74810.63,0.0,-0.66445,0.00014,26.4289]
[1776289416926,36.78,74809.7,0.0,-0.66459,0.00014,26.42426]
[1776289421961,36.78,74808.13,0.0,-0.66482,0.00014,26.41664]
[1776289422969,36.78,74804.03,0.0,-0.66538,0.00014,26.39788]
[1776289423977,36.78,74798.77,0.0,-0.6661,0.00014,26.37362]
[1776289426998,36.78,74794.63,0.0,-0.66667,0.00014,26.35446]
[1776289429018,36.78,74799.73,0.0,-0.66597,0.00014,26.37789]
[1776289430025,36.78,74803.24,0.0,-0.66549,0.00014,26.39395]
[1776289435060,36.78,74819.04,0.0,-0.66334,0.00014,26.46593]
[1776289436067,36.78,74823.09,0.0,-0.66278,0.00014,26.48428]
[1776289441102,36.78,74815.66,0.0,-0.6638,0.00014,26.45044]
[1776289442109,36.78,74805.65,0.0,-0.66518,0.00014,26.40465]
[1776289443116,36.78,74799.98,0.0,-0.66595,0.00014,26.37857]
[1776289447144,36.77,74796.33,0.0,-0.66646,0.00014,26.36161]
[1776289452179,36.77,74794.24,0.0,-0.66675,0.00014,26.3518]
[1776289455200,36.77,74789.09,0.0,-0.66745,0.00014,26.32794]
[1776289456465,36.77,74789.09,0.0,-0.66745,0.00014,26.32794]
[1776289456540,36.77,74783.76,0.0,-0.66818,0.00014,26.30312]
[1776289457214,36.77,74773.31,0.0,-0.66961,0.00014,26.25433]
[1776289459228,36.77,74770.92,0.0,-0.66993,0.00014,26.24305]
[1776289460464,36.77,74770.92,0.0,-0.66993,0.00014,26.24305]
[1776289460540,36.77,74763.39,0.0,-0.67096,0.00014,26.20766]
[1776289463455,36.77,74766.41,0.0,-0.67055,0.00014,26.22181]
[1776289463536,36.77,74766.45,0.0,-0.67055,0.00014,26.22196]
[1776289468981,36.77,74767.48,0.0,-0.67041,0.00014,26.22667]
[1776289469465,36.77,74767.48,0.0,-0.67041,0.00014,26.22667]
[1776289469546,36.77,74769.19,0.0,-0.67018,0.00014,26.23454]
[1776289474585,36.77,74771.25,0.0,-0.66993,0.00014,26.24066]
[1776289483469,36.76,74772.0,0.0,-0.66984,0.00014,26.24382]
[1776289485442,36.76,74771.5,0.0,-0.66992,0.00014,26.24111]
[1776289485544,36.76,74771.5,0.0,-0.66992,0.00014,26.24104]
[1776289492462,36.76,74771.88,0.0,-0.66989,0.00014,26.24229]
[1776289498725,36.76,74771.71,0.0,-0.66992,0.00014,26.24119]
[1776289498864,36.76,74771.71,0.0,-0.66992,0.00014,26.24119]
[1776289498924,36.75,74771.71,0.0,-0.66992,0.00014,26.24104]
[1776289499471,36.75,74771.71,0.0,-0.66992,0.00014,26.24104]
[1776289499511,36.75,74762.5,0.0,-0.67118,0.00014,26.1977]
[1776289500518,36.75,74755.4,0.0,-0.67215,0.00014,26.16392]
[1776289503538,36.75,74759.97,0.0,-0.67154,0.00014,26.18506]
[1776289504537,36.75,74759.97,0.0,-0.67154,0.00014,26.18506]
[1776289504701,36.75,74759.97,0.0,-0.67154,0.00014,26.18506]
[1776289504721,36.75,74764.21,0.0,-0.67097,0.00014,26.205]
[1776289507445,36.75,74765.18,0.0,-0.67084,0.00014,26.20946]
[1776289507566,36.75,74765.08,0.0,-0.67085,0.00014,26.20894]
[1776289513608,36.75,74766.75,0.0,-0.67064,0.00014,26.21641]
[1776289522671,36.74,74770.66,0.0,-0.67013,0.00014,26.23417]
[1776289523540,36.74,74770.66,0.0,-0.67013,0.00014,26.23417]
[1776289523678,36.74,74777.08,0.0,-0.66926,0.00014,26.26413]
[1776289524190,36.74,74777.08,0.0,-0.66926,0.00014,26.26413]
[1776289524686,36.74,74784.36,0.0,-0.66827,0.00014,26.29795]
[1776289528540,36.74,74785.73,0.0,-0.66809,0.00014,26.30393]
[1776289533749,36.73,74787.87,0.0,-0.66784,0.00014,26.30984]
[1776289537778,36.73,74782.53,0.0,-0.66859,0.00014,26.28446]
[1776289538055,36.73,74782.53,0.0,-0.66859,0.00014,26.28446]
[1776289538421,36.73,74782.53,0.0,-0.66859,0.00014,26.28446]
[1776289538785,36.73,74772.98,0.0,-0.66989,0.00014,26.23973]
[1776289539791,36.73,74758.68,0.0,-0.67184,0.00014,26.17234]
[1776289540799,36.73,74756.14,0.0,-0.67219,0.00014,26.16008]
[1776289541582,36.73,74756.14,0.0,-0.67219,0.00014,26.16008]
[1776289541625,36.73,74756.14,0.0,-0.67219,0.00014,26.16008]
[1776289541690,36.73,74756.14,0.0,-0.67219,0.00014,26.16008]
[1776289541950,36.73,74756.14,0.0,-0.67219,0.00014,26.16008]
[1776289541998,36.72,74775.03,0.0,-0.66963,0.00014,26.24901]
[1776289542814,36.72,74776.74,0.0,-0.6694,0.00014,26.25692]
[1776289544591,36.72,74776.76,0.0,-0.6694,0.00014,26.25692]
[1776289544828,36.72,74771.39,0.0,-0.67013,0.00014,26.23168]
[1776289545835,36.72,74763.19,0.0,-0.67125,0.00014,26.19304]
[1776289546146,36.72,74763.19,0.0,-0.67125,0.00014,26.19304]
[1776289546842,36.72,74755.98,0.0,-0.67223,0.00014,26.15892]
[1776289547221,36.72,74755.98,0.0,-0.67223,0.00014,26.15892]
[1776289547849,36.72,74752.02,0.0,-0.67277,0.00014,26.14012]
[1776289549863,36.72,74760.12,0.0,-0.67168,0.00014,26.17807]
[1776289551877,36.72,74766.74,0.0,-0.67079,0.00014,26.209]
[1776289554588,36.72,74768.22,0.0,-0.67059,0.00014,26.21586]
[1776289554898,36.72,74772.38,0.0,-0.67003,0.00014,26.23533]
[1776289555193,36.72,74772.38,0.0,-0.67003,0.00014,26.23533]
[1776289555905,36.72,74773.81,0.0,-0.66983,0.00014,26.24196]
[1776289559961,36.71,74774.85,0.0,-0.6697,0.00014,26.24659]
[1776289563961,36.71,74768.41,0.0,-0.67059,0.00014,26.21593]
[1776289564095,36.71,74768.41,0.0,-0.67059,0.00014,26.21593]
[1776289564967,36.71,74760.26,0.0,-0.6717,0.00014,26.17742]
[1776289565479,36.71,74760.26,0.0,-0.6717,0.00014,26.17742]
[1776289565975,36.69,74757.62,0.0,-0.67214,0.00014,26.16219]
[1776289566077,36.69,74757.62,0.0,-0.67214,0.00014,26.16219]
[1776289566982,36.69,74746.06,0.0,-0.67372,0.00014,26.10697]
[1776289568996,36.69,74748.02,0.0,-0.67347,0.00014,26.1159]
[1776289572018,36.69,74751.34,0.0,-0.67303,0.00014,26.13116]
[1776289577051,36.68,74753.68,0.0,-0.67275,0.00014,26.14129]
[1776289580711,36.68,74751.5,0.0,-0.67306,0.00014,26.13052]
[1776289580791,36.67,74747.86,0.0,-0.67356,0.00014,26.11278]
[1776289584101,36.67,74741.69,0.0,-0.67442,0.00014,26.08275]
[1776289585108,36.67,74738.24,0.0,-0.67489,0.00014,26.06605]
[1776289589136,36.67,74735.94,0.0,-0.67522,0.00014,26.05435]
[1776289595178,36.66,74738.49,0.0,-0.67491,0.00014,26.06266]
[1776289600213,36.66,74743.26,0.0,-0.67428,0.00014,26.08498]
[1776289605248,36.65,74745.0,0.0,-0.67407,0.00014,26.09267]
[1776289609275,36.65,74749.3,0.0,-0.6735,0.00014,26.11272]
[1776289610283,36.65,74753.48,0.0,-0.67293,0.00014,26.13251]
[1776289611290,36.65,74757.57,0.0,-0.67238,0.00014,26.1518]
[1776289612297,36.65,74764.92,0.0,-0.67139,0.00014,26.18646]
[1776289614310,36.65,74757.63,0.0,-0.67238,0.00014,26.15195]
[1776289615318,36.65,74753.96,0.0,-0.67288,0.00014,26.13433]
[1776289621359,36.64,74752.9,0.0,-0.67306,0.00014,26.12831]
[1776289626394,36.63,74752.18,0.0,-0.67318,0.00014,26.12407]
[1776289632440,36.63,74751.81,0.0,-0.67326,0.00014,26.12133]
[1776289637472,36.62,74753.25,0.0,-0.67309,0.00014,26.12738]
[1776289642507,36.62,74753.32,0.0,-0.67311,0.00014,26.12688]
[1776289648550,36.61,74752.68,0.0,-0.67322,0.00014,26.12281]
[1776289653585,36.61,74754.61,0.0,-0.67301,0.00014,26.12792]
[1776289658620,36.6,74753.44,0.0,-0.67319,0.00014,26.12145]
[1776289663655,36.59,74753.11,0.0,-0.67326,0.00014,26.11903]
[1776289668690,36.59,74752.65,0.0,-0.67335,0.00014,26.11598]
[1776289672768,36.59,74751.91,0.0,-0.67347,0.00014,26.11194]
[1776289678909,36.58,74751.03,0.0,-0.67362,0.00014,26.10676]
[1776289678938,36.58,74751.03,0.0,-0.67362,0.00014,26.10676]
[1776289679010,36.58,74750.69,0.0,-0.67367,0.00014,26.10497]
[1776289684801,36.57,74747.73,0.0,-0.6741,0.00014,26.08991]
[1776289689837,36.57,74746.36,0.0,-0.67431,0.00014,26.08267]
[1776289698899,36.56,74746.37,0.0,-0.67434,0.00014,26.08162]
[1776289701921,36.56,74749.67,0.0,-0.6739,0.00014,26.09709]
[1776289706955,36.55,74752.26,0.0,-0.67357,0.00014,26.10884]
[1776289711990,36.55,74752.94,0.0,-0.67351,0.00014,26.10817]
[1776289715012,36.55,74756.49,0.0,-0.67304,0.00014,26.1247]
[1776289720047,36.54,74759.19,0.0,-0.6727,0.00014,26.13678]
[1776289722063,36.54,74763.16,0.0,-0.67217,0.00014,26.15535]
[1776289725084,36.54,74766.7,0.0,-0.6717,0.00014,26.17162]
[1776289727098,36.53,74770.46,0.0,-0.6712,0.00014,26.18906]
[1776289729340,36.53,74771.45,0.0,-0.67108,0.00014,26.19333]
[1776289729440,36.53,74771.45,0.0,-0.67108,0.00014,26.19333]
[1776289729843,36.53,74771.45,0.0,-0.67108,0.00014,26.19333]
[1776289730119,36.53,74773.34,0.0,-0.67083,0.00014,26.20207]
[1776289730350,36.53,74773.34,0.0,-0.67083,0.00014,26.20207]
[1776289732133,36.53,74777.22,0.0,-0.67031,0.00014,26.21998]
[1776289736113,36.53,74778.16,0.0,-0.67019,0.00014,26.22421]
[1776289736161,36.53,74778.23,0.0,-0.67018,0.00014,26.22451]
[1776289737191,36.53,74778.23,0.0,-0.67018,0.00014,26.22451]
[1776289737206,36.52,74782.43,0.0,-0.66961,0.00014,26.24407]
[1776289739182,36.52,74786.56,0.0,-0.66905,0.00014,26.26344]
[1776289742203,36.52,74790.08,0.0,-0.66857,0.00014,26.27984]
[1776289744866,36.52,74789.03,0.0,-0.66871,0.00014,26.27484]
[1776289745224,36.52,74781.49,0.0,-0.66975,0.00014,26.23938]
[1776289745785,36.52,74781.49,0.0,-0.66975,0.00014,26.23938]
[1776289746231,36.52,74776.52,0.0,-0.67043,0.00014,26.21591]
[1776289746336,36.52,74776.52,0.0,-0.67043,0.00014,26.21591]
[1776289747238,36.52,74770.06,0.0,-0.67131,0.00014,26.18533]
[1776289748244,36.52,74765.08,0.0,-0.672,0.00014,26.16147]
[1776289750259,36.52,74763.83,0.0,-0.67218,0.00014,26.15516]
[1776289755296,36.51,74764.78,0.0,-0.67208,0.00014,26.15885]
[1776289756658,36.51,74764.78,0.0,-0.67208,0.00014,26.15885]
[1776289759708,36.51,74764.2,0.0,-0.67218,0.00014,26.1554]
[1776289759908,36.51,74764.2,0.0,-0.67218,0.00014,26.1554]
[1776289759992,36.51,74766.01,0.0,-0.67194,0.00014,26.16384]
[1776289765005,36.5,74763.45,0.0,-0.67231,0.00014,26.15099]
[1776289765192,36.5,74763.45,0.0,-0.67231,0.00014,26.15099]
[1776289765107,36.5,74762.53,0.0,-0.67244,0.00014,26.14644]
[1776289765722,36.5,74762.53,0.0,-0.67244,0.00014,26.14644]
[1776289765806,36.5,74762.19,0.0,-0.67249,0.00014,26.14466]
[1776289771408,36.49,74758.73,0.0,-0.67301,0.00014,26.12395]
[1776289775436,36.49,74755.11,0.0,-0.67352,0.00014,26.10602]
[1776289776404,36.49,74755.11,0.0,-0.67352,0.00014,26.10602]
[1776289776441,36.49,74755.11,0.0,-0.67352,0.00014,26.10602]
[1776289776443,36.49,74754.93,0.0,-0.67355,0.00014,26.10502]
[1776289782485,36.48,74757.11,0.0,-0.67328,0.00014,26.11462]
[1776289787520,36.48,74759.95,0.0,-0.67292,0.00014,26.12744]
[1776289792555,36.47,74761.53,0.0,-0.67272,0.00014,26.1342]
[1776289797590,36.47,74763.15,0.0,-0.67253,0.00014,26.14113]
[1776289803636,36.46,74764.2,0.0,-0.67241,0.00014,26.14519]
[1776289808670,36.46,74765.97,0.0,-0.67219,0.00014,26.15289]
[1776289813706,36.45,74767.95,0.0,-0.67194,0.00014,26.16163]
[1776289815720,36.45,74773.59,0.0,-0.67118,0.00014,26.18836]
[1776289816447,36.45,74773.59,0.0,-0.67118,0.00014,26.18836]
[1776289817196,36.45,74773.59,0.0,-0.67118,0.00014,26.18836]
[1776289817214,36.45,74774.69,0.0,-0.67102,0.00014,26.19363]
[1776289818741,36.45,74778.25,0.0,-0.67053,0.00014,26.21056]
[1776289821052,36.45,74778.39,0.0,-0.67051,0.00014,26.21125]
[1776289821774,36.45,74783.62,0.0,-0.66979,0.00014,26.236]
[1776289823788,36.45,74787.6,0.0,-0.66925,0.00014,26.25475]
[1776289825803,36.45,74791.73,0.0,-0.66868,0.00014,26.27414]
[1776289828824,36.45,74798.01,0.0,-0.66782,0.00014,26.30347]
[1776289833859,36.45,74802.93,0.0,-0.66717,0.00014,26.323]
[1776289837888,36.45,74798.18,0.0,-0.66783,0.00014,26.30062]
[1776289843930,36.45,74797.97,0.0,-0.66787,0.00014,26.29938]
[1776289848965,36.45,74798.11,0.0,-0.66785,0.00014,26.2998]
[1776289851986,36.45,74801.94,0.0,-0.66733,0.00014,26.31752]
[1776289857022,36.44,74804.01,0.0,-0.66706,0.00014,26.32683]
[1776289863064,36.44,74804.95,0.0,-0.66694,0.00014,26.33077]
[1776289866085,36.44,74808.49,0.0,-0.66646,0.00014,26.347]
[1776289870113,36.44,74812.04,0.0,-0.66598,0.00014,26.36311]
[1776289875148,36.44,74812.87,0.0,-0.66588,0.00014,26.36676]
[1776289878169,36.44,74818.11,0.0,-0.66515,0.00014,26.39113]
[1776289879175,36.44,74823.85,0.0,-0.66436,0.00014,26.41761]
[1776289880183,36.44,74828.39,0.0,-0.66373,0.00014,26.43847]
[1776289885219,36.44,74829.36,0.0,-0.6636,0.00014,26.44284]
[1776289890254,36.44,74824.74,0.0,-0.66424,0.00014,26.42158]
[1776289896296,36.44,74821.6,0.0,-0.66469,0.00014,26.40396]
[1776289901331,36.44,74824.55,0.0,-0.66428,0.00014,26.4176]
[1776289906366,36.44,74825.89,0.0,-0.66409,0.00014,26.42378]
[1776289911402,36.44,74825.54,0.0,-0.66414,0.00014,26.42219]
[1776289916437,36.44,74826.87,0.0,-0.66396,0.00014,26.42832]
[1776289922479,36.44,74826.59,0.0,-0.66399,0.00014,26.42706]
[1776289924024,36.44,74826.59,0.0,-0.66399,0.00014,26.42706]
[1776289925084,36.44,74826.59,0.0,-0.66399,0.00014,26.42707]
[1776289925693,36.44,74826.3,0.0,-0.66403,0.00014,26.42574]
[1776289925794,36.44,74826.16,0.0,-0.66405,0.00014,26.4251]
[1776289936577,36.44,74826.41,0.0,-0.66401,0.00014,26.42634]
[1776289941612,36.44,74826.51,0.0,-0.664,0.00014,26.42685]
[1776289947654,36.44,74826.94,0.0,-0.66394,0.00014,26.42888]
[1776289952689,36.44,74829.86,0.0,-0.66355,0.00014,26.43908]
[1776289957723,36.44,74829.77,0.0,-0.66356,0.00014,26.43864]
[1776289962760,36.44,74826.3,0.0,-0.66405,0.00014,26.42268]
[1776289967795,36.44,74825.06,0.0,-0.66422,0.00014,26.41699]
[1776289972829,36.44,74824.5,0.0,-0.66429,0.00014,26.41442]
[1776289978340,36.44,74824.74,0.0,-0.66426,0.00014,26.41552]
[1776289978665,36.44,74824.74,0.0,-0.66426,0.00014,26.41552]
[1776289979378,36.44,74824.74,0.0,-0.66426,0.00014,26.41552]
[1776289979474,36.44,74824.72,0.0,-0.66426,0.00014,26.41542]
[1776289981701,36.44,74824.21,0.0,-0.66433,0.00014,26.41307]
[1776289981893,36.44,74823.85,0.0,-0.66438,0.00014,26.41141]
[1776289986928,36.44,74825.85,0.0,-0.66411,0.00014,26.42059]
[1776289991963,36.44,74826.0,0.0,-0.66409,0.00014,26.42126]
[1776289996997,36.44,74826.28,0.0,-0.66405,0.00014,26.42252]
[1776290003040,36.44,74825.32,0.0,-0.66418,0.00014,26.4181]
[1776290008087,36.44,74824.38,0.0,-0.66431,0.00014,26.41379]
[1776290013122,36.44,74824.15,0.0,-0.66436,0.00014,26.40956]
[1776290018157,36.44,74823.9,0.0,-0.66439,0.00014,26.40846]
[1776290022570,36.44,74823.9,0.0,-0.66439,0.00014,26.40851]
[1776290023591,36.44,74823.9,0.0,-0.66439,0.00014,26.40851]
[1776290029235,36.44,74824.68,0.0,-0.66428,0.00014,26.41218]
[1776290037291,36.44,74825.58,0.0,-0.66415,0.00014,26.41641]
[1776290042326,36.44,74826.03,0.0,-0.66409,0.00014,26.41852]
[1776290047362,36.44,74826.65,0.0,-0.664,0.00014,26.42152]
[1776290052282,36.44,74826.43,0.0,-0.66402,0.00014,26.42076]
[1776290053324,36.44,74826.4,0.0,-0.66402,0.00014,26.42069]
[1776290060452,36.45,74826.44,0.0,-0.664,0.00014,26.42132]
[1776290067501,36.45,74826.62,0.0,-0.66397,0.00014,26.42249]
[1776290072537,36.45,74826.8,0.0,-0.66395,0.00014,26.42034]
[1776290077571,36.45,74826.84,0.0,-0.66394,0.00014,26.42074]
[1776290082607,36.45,74826.43,0.0,-0.66399,0.00014,26.41907]
[1776290087641,36.45,74825.11,0.0,-0.66416,0.00014,26.41322]
[1776290092677,36.46,74824.36,0.0,-0.66426,0.00014,26.40999]
[1776290097712,36.46,74825.58,0.0,-0.66408,0.00014,26.41586]
[1776290102747,36.46,74825.64,0.0,-0.66407,0.00014,26.41636]
[1776290110803,36.46,74825.18,0.0,-0.66412,0.00014,26.41457]
[1776290115838,36.46,74826.02,0.0,-0.664,0.00014,26.41862]
[1776290120873,36.46,74825.7,0.0,-0.66404,0.00014,26.41734]
[1776290125909,36.47,74827.33,0.0,-0.66381,0.00014,26.42499]
[1776290131950,36.47,74827.78,0.0,-0.66376,0.00014,26.424]
[1776290136986,36.47,74832.83,0.0,-0.66305,0.00014,26.44722]
[1776290137993,36.47,74844.71,0.0,-0.66141,0.00014,26.50127]
[1776290138999,36.47,74845.72,0.0,-0.66127,0.00014,26.50581]
[1776290142021,36.47,74838.76,0.0,-0.66224,0.00014,26.47408]
[1776290143028,36.47,74827.6,0.0,-0.66378,0.00014,26.42311]
[1776290144035,36.47,74824.43,0.0,-0.66422,0.00014,26.40859]
[1776290149070,36.47,74822.03,0.0,-0.66455,0.00014,26.39768]
[1776290154105,36.47,74821.26,0.0,-0.66466,0.00014,26.39404]
[1776290159140,36.47,74820.76,0.0,-0.66473,0.00014,26.39165]
[1776290162458,36.47,74820.92,0.0,-0.66471,0.00014,26.39235]
[1776290162552,36.47,74810.03,0.0,-0.66621,0.00014,26.34201]
[1776290162920,36.47,74810.03,0.0,-0.66621,0.00014,26.34201]
[1776290163168,36.47,74783.38,0.0,-0.66988,0.00014,26.21725]
[1776290164174,36.46,74780.89,0.0,-0.67022,0.00014,26.20547]
[1776290165182,36.46,74774.77,0.0,-0.67107,0.00014,26.17627]
[1776290166626,36.46,74774.77,0.0,-0.67107,0.00014,26.17627]
[1776290166628,36.46,74771.29,0.0,-0.67154,0.00014,26.15976]
[1776290167196,36.46,74766.52,0.0,-0.6722,0.00014,26.13686]
[1776290168117,36.46,74766.52,0.0,-0.6722,0.00014,26.13686]
[1776290168202,36.46,74761.4,0.0,-0.67291,0.00014,26.11224]
[1776290170452,36.46,74760.99,0.0,-0.67297,0.00014,26.11012]
[1776290170553,36.46,74765.71,0.0,-0.67233,0.00014,26.13252]
[1776290172100,36.46,74765.91,0.0,-0.67231,0.00014,26.13331]
[1776290172450,36.46,74771.02,0.0,-0.67161,0.00014,26.15747]
[1776290173459,36.46,74771.02,0.0,-0.67161,0.00014,26.15747]
[1776290173691,36.46,74774.58,0.0,-0.67112,0.00014,26.17441]
[1776290175252,36.46,74779.71,0.0,-0.67042,0.00014,26.19873]
[1776290180288,36.46,74782.95,0.0,-0.66998,0.00014,26.21397]
[1776290181746,36.46,74784.02,0.0,-0.66983,0.00014,26.21901]
[1776290182449,36.46,74784.02,0.0,-0.66983,0.00014,26.21901]
[1776290184463,36.46,74779.8,0.0,-0.67041,0.00014,26.19904]
[1776290184527,36.46,74776.12,0.0,-0.67092,0.00014,26.1814]
[1776290185040,36.46,74776.12,0.0,-0.67092,0.00014,26.1814]
[1776290185323,36.45,74773.61,0.0,-0.67127,0.00014,26.16929]
[1776290187880,36.45,74771.59,0.0,-0.67156,0.00014,26.15932]
[1776290188437,36.45,74771.59,0.0,-0.67156,0.00014,26.15932]
[1776290188538,36.45,74770.54,0.0,-0.67171,0.00014,26.15415]
[1776290191365,36.45,74765.66,0.0,-0.67241,0.00014,26.12715]
[1776290193689,36.45,74767.02,0.0,-0.67223,0.00014,26.13349]
[1776290193945,36.44,74769.49,0.0,-0.6719,0.00014,26.14511]
[1776290194193,36.44,74769.49,0.0,-0.6719,0.00014,26.14511]
[1776290194445,36.44,74769.49,0.0,-0.6719,0.00014,26.14511]
[1776290194448,36.44,74771.19,0.0,-0.67167,0.00014,26.15304]
[1776290200429,36.44,74770.73,0.0,-0.67175,0.00014,26.15027]
[1776290204441,36.44,74770.43,0.0,-0.67181,0.00014,26.14835]
[1776290204456,36.44,74770.77,0.0,-0.67177,0.00014,26.1498]
[1776290206459,36.43,74770.46,0.0,-0.67181,0.00014,26.14817]
[1776290206695,36.43,74770.46,0.0,-0.67181,0.00014,26.14817]
[1776290206471,36.44,74770.72,0.0,-0.67178,0.00014,26.14946]
[1776290211506,36.44,74770.5,0.0,-0.6718,0.00014,26.14851]
[1776290216541,36.43,74770.55,0.0,-0.67182,0.00014,26.148]
[1776290221213,36.43,74770.66,0.0,-0.67182,0.00014,26.14795]
[1776290224445,36.42,74769.95,0.0,-0.67193,0.00014,26.14415]
[1776290225192,36.42,74769.76,0.0,-0.67196,0.00014,26.14311]
[1776290225603,36.42,74767.53,0.0,-0.67227,0.00014,26.13234]
[1776290226611,36.42,74760.66,0.0,-0.67322,0.00014,26.09935]
[1776290228445,36.42,74759.25,0.0,-0.67341,0.00014,26.09249]
[1776290228624,36.42,74759.19,0.0,-0.67342,0.00014,26.0921]
[1776290229771,36.42,74759.4,0.0,-0.6734,0.00014,26.09302]
[1776290229940,36.42,74759.4,0.0,-0.6734,0.00014,26.09302]
[1776290230638,36.42,74756.02,0.0,-0.67386,0.00014,26.07668]
[1776290232654,36.42,74738.27,0.0,-0.67629,0.00014,25.99071]
[1776290233659,36.42,74745.05,0.0,-0.67537,0.00014,26.02358]
[1776290235043,36.42,74746.39,0.0,-0.67519,0.00014,26.03002]
[1776290235673,36.42,74746.48,0.0,-0.67518,0.00014,26.0304]
[1776290236295,36.42,74746.48,0.0,-0.67518,0.00014,26.0304]
[1776290236457,36.42,74746.48,0.0,-0.67518,0.00014,26.0304]
[1776290236566,36.42,74746.48,0.0,-0.67518,0.00014,26.0304]
[1776290236681,36.42,74746.59,0.0,-0.67516,0.00014,26.03089]
[1776290241716,36.42,74749.53,0.0,-0.67477,0.00014,26.04481]
[1776290244122,36.41,74749.63,0.0,-0.67476,0.00014,26.04517]
[1776290244202,36.41,74749.63,0.0,-0.67476,0.00014,26.04517]
[1776290244297,36.41,74749.63,0.0,-0.67476,0.00014,26.04511]
[1776290249772,36.41,74749.59,0.0,-0.67478,0.00014,26.04459]
[1776290252792,36.41,74758.94,0.0,-0.67352,0.00014,26.08618]
[1776290257828,36.41,74757.45,0.0,-0.67374,0.00014,26.07858]
[1776290263869,36.4,74760.5,0.0,-0.67334,0.00014,26.09269]
[1776290267898,36.4,74764.73,0.0,-0.67277,0.00014,26.11261]
[1776290270919,36.4,74761.17,0.0,-0.67327,0.00014,26.09514]
[1776290275954,36.4,74758.86,0.0,-0.6736,0.00014,26.08362]
[1776290280991,36.39,74751.9,0.0,-0.67456,0.00014,26.0497]
[1776290281996,36.39,74746.41,0.0,-0.67532,0.00014,26.02311]
[1776290283003,36.39,74751.42,0.0,-0.67463,0.00014,26.04731]
[1776290287032,36.39,74754.81,0.0,-0.67418,0.00014,26.06344]
[1776290293075,36.39,74756.37,0.0,-0.67397,0.00014,26.07062]
[1776290295089,36.39,74761.48,0.0,-0.67328,0.00014,26.09506]
[1776290298110,36.39,74765.61,0.0,-0.67272,0.00014,26.11463]
[1776290303145,36.39,74767.38,0.0,-0.67249,0.00014,26.12262]
[1776290308180,36.38,74770.17,0.0,-0.67212,0.00014,26.13544]
[1776290313215,36.38,74770.13,0.0,-0.67216,0.00014,26.13146]
[1776290318250,36.37,74769.39,0.0,-0.67228,0.00014,26.12738]
[1776290325299,36.37,74770.04,0.0,-0.67222,0.00014,26.12972]
[1776290330334,36.37,74767.8,0.0,-0.67254,0.00014,26.11851]
[1776290336376,36.36,74767.49,0.0,-0.6726,0.00014,26.11643]
[1776290342418,36.36,74767.6,0.0,-0.6726,0.00014,26.11638]
[1776290343425,36.36,74750.08,0.0,-0.67501,0.00014,26.03193]
[1776290344432,36.36,74744.91,0.0,-0.67572,0.00014,26.00684]
[1776290347453,36.36,74741.4,0.0,-0.67618,0.00014,25.99022]
[1776290350473,36.36,74745.54,0.0,-0.67562,0.00014,26.01034]
[1776290351482,36.36,74750.7,0.0,-0.67491,0.00014,26.03533]
[1776290356517,36.36,74751.34,0.0,-0.67483,0.00014,26.03826]
[1776290361552,36.36,74751.99,0.0,-0.67474,0.00014,26.0412]
[1776290366587,36.36,74751.95,0.0,-0.67476,0.00014,26.0408]
[1776290372628,36.36,74751.88,0.0,-0.67479,0.00014,26.03701]
[1776290375703,36.36,74751.66,0.0,-0.67482,0.00014,26.03591]
[1776290375741,36.36,74749.89,0.0,-0.67507,0.00014,26.02728]
[1776290376660,36.35,74764.73,0.0,-0.67303,0.00014,26.09879]
[1776290377667,36.36,74765.51,0.0,-0.67292,0.00014,26.10267]
[1776290379675,36.36,74764.49,0.0,-0.67306,0.00014,26.09791]
[1776290385718,36.35,74764.92,0.0,-0.67301,0.00014,26.09954]
[1776290385819,36.35,74764.92,0.0,-0.67302,0.00014,26.09936]
[1776290392773,36.35,74764.85,0.0,-0.67305,0.00014,26.09833]
[1776290397806,36.35,74764.75,0.0,-0.67308,0.00014,26.09735]
[1776290401835,36.34,74760.46,0.0,-0.67368,0.00014,26.07635]
[1776290402841,36.34,74768.83,0.0,-0.67253,0.00014,26.11646]
[1776290404759,36.34,74769.38,0.0,-0.67246,0.00014,26.11898]
[1776290404856,36.34,74774.91,0.0,-0.6717,0.00014,26.1453]
[1776290404942,36.34,74774.91,0.0,-0.6717,0.00014,26.1453]
[1776290405863,36.34,74777.6,0.0,-0.67134,0.00014,26.15798]
[1776290406870,36.34,74781.63,0.0,-0.67079,0.00014,26.17701]
[1776290407478,36.34,74781.63,0.0,-0.67079,0.00014,26.17701]
[1776290407877,36.34,74790.6,0.0,-0.66955,0.00014,26.21958]
[1776290409612,36.34,74791.26,0.0,-0.66946,0.00014,26.22275]
[1776290409891,36.34,74814.21,0.0,-0.66629,0.00014,26.33036]
[1776290410898,36.34,74822.7,0.0,-0.66511,0.00014,26.36977]
[1776290411905,36.34,74823.5,0.0,-0.665,0.00014,26.37341]
[1776290412912,36.34,74813.97,0.0,-0.66633,0.00014,26.3291]
[1776290413194,36.34,74813.97,0.0,-0.66633,0.00014,26.3291]
[1776290413919,36.34,74809.78,0.0,-0.66691,0.00014,26.30947]
[1776290415933,36.34,74809.58,0.0,-0.66694,0.00014,26.30841]
[1776290421192,36.34,74809.54,0.0,-0.66695,0.00014,26.30812]
[1776290422488,36.34,74809.58,0.0,-0.66695,0.00014,26.30809]
[1776290423523,36.33,74809.61,0.0,-0.66695,0.00014,26.30817]
[1776290425204,36.33,74809.61,0.0,-0.66695,0.00014,26.30811]
[1776290425306,36.33,74809.61,0.0,-0.66695,0.00014,26.308]
[1776290431042,36.33,74802.54,0.0,-0.66796,0.00014,26.2714]
[1776290436077,36.33,74801.12,0.0,-0.66816,0.00014,26.26449]
[1776290441112,36.33,74800.58,0.0,-0.66824,0.00014,26.26176]
[1776290446146,36.32,74795.34,0.0,-0.66899,0.00014,26.23648]
[1776290451182,36.32,74793.66,0.0,-0.66925,0.00014,26.22739]
[1776290456216,36.31,74793.61,0.0,-0.6693,0.00014,26.22597]
[1776290457333,36.31,74793.61,0.0,-0.6693,0.00014,26.22597]
[1776290457815,36.31,74793.61,0.0,-0.6693,0.00014,26.22597]
[1776290457896,36.31,74789.44,0.0,-0.66988,0.00014,26.20601]
[1776290459196,36.31,74787.49,0.0,-0.67016,0.00014,26.19654]
[1776290459868,36.31,74787.49,0.0,-0.67016,0.00014,26.19654]
[1776290459969,36.3,74786.28,0.0,-0.67033,0.00014,26.19058]
[1776290460831,36.3,74786.28,0.0,-0.67033,0.00014,26.19058]
[1776290461199,36.3,74786.1,0.0,-0.67036,0.00014,26.18951]
[1776290461252,36.3,74785.89,0.0,-0.6704,0.00014,26.1883]
[1776290462332,36.3,74785.89,0.0,-0.6704,0.00014,26.1883]
[1776290464272,36.3,74781.85,0.0,-0.67097,0.00014,26.16848]
[1776290465201,36.3,74781.85,0.0,-0.67097,0.00014,26.16848]
[1776290465336,36.3,74781.85,0.0,-0.67097,0.00014,26.16848]
[1776290465437,36.3,74785.72,0.0,-0.67044,0.00014,26.18691]
[1776290469196,36.3,74785.35,0.0,-0.67049,0.00014,26.18519]
[1776290469309,36.3,74785.3,0.0,-0.6705,0.00014,26.18497]
[1776290470353,36.3,74785.3,0.0,-0.6705,0.00014,26.18497]
[1776290470454,36.3,74778.16,0.0,-0.67149,0.00014,26.15077]
[1776290473210,36.29,74775.33,0.0,-0.67189,0.00014,26.13692]
[1776290473336,36.29,74772.56,0.0,-0.67227,0.00014,26.1235]
[1776290477500,36.29,74771.16,0.0,-0.67248,0.00014,26.11635]
[1776290478373,36.29,74776.7,0.0,-0.67172,0.00014,26.14257]
[1776290479199,36.29,74776.7,0.0,-0.67172,0.00014,26.14257]
[1776290479379,36.29,74776.95,0.0,-0.6717,0.00014,26.1436]
[1776290484858,36.28,74776.68,0.0,-0.67175,0.00014,26.14169]
[1776290485192,36.28,74776.68,0.0,-0.67176,0.00014,26.14154]
[1776290485477,36.28,74776.68,0.0,-0.67176,0.00014,26.14154]
[1776290485537,36.28,74778.14,0.0,-0.67156,0.00014,26.14836]
[1776290486369,36.28,74778.14,0.0,-0.67156,0.00014,26.14836]
[1776290486444,36.28,74778.14,0.0,-0.67156,0.00014,26.14836]
[1776290486450,36.28,74779.76,0.0,-0.67134,0.00014,26.15594]
[1776290487435,36.28,74786.19,0.0,-0.67046,0.00014,26.1864]
[1776290492680,36.28,74788.35,0.0,-0.67018,0.00014,26.19358]
[1776290498686,36.28,74790.94,0.0,-0.66981,0.00014,26.20604]
[1776290500587,36.28,74792.0,0.0,-0.66966,0.00014,26.21111]
[1776290500630,36.28,74807.27,0.0,-0.66755,0.00014,26.28304]
[1776290501534,36.28,74817.46,0.0,-0.66614,0.00014,26.33064]
[1776290504166,36.28,74817.13,0.0,-0.66619,0.00014,26.32896]
[1776290504555,36.28,74818.91,0.0,-0.66595,0.00014,26.33717]
[1776290510216,36.28,74819.02,0.0,-0.66594,0.00014,26.33766]
[1776290515632,36.28,74819.01,0.0,-0.66594,0.00014,26.33759]
[1776290519660,36.28,74814.48,0.0,-0.66656,0.00014,26.31653]
[1776290523688,36.28,74818.58,0.0,-0.666,0.00014,26.3354]
[1776290528722,36.28,74819.79,0.0,-0.66584,0.00014,26.34075]
[1776290531743,36.28,74830.16,0.0,-0.66441,0.00014,26.38884]
[1776290533758,36.28,74835.87,0.0,-0.66361,0.00014,26.4151]
[1776290538793,36.28,74836.08,0.0,-0.66359,0.00014,26.41596]
[1776290540807,36.28,74853.58,0.0,-0.66115,0.00014,26.49603]
[1776290541814,36.28,74854.51,0.0,-0.66102,0.00014,26.50027]
[1776290546849,36.28,74856.26,0.0,-0.66078,0.00014,26.50825]
[1776290547372,36.28,74856.26,0.0,-0.66078,0.00014,26.50825]
[1776290547865,36.28,74865.73,0.0,-0.65946,0.00014,26.55109]
[1776290548864,36.28,74870.52,0.0,-0.65879,0.00014,26.57262]
[1776290552353,36.27,74871.34,0.0,-0.6587,0.00014,26.57297]
[1776290554197,36.27,74873.06,0.0,-0.65846,0.00014,26.58059]
[1776290554907,36.27,74869.07,0.0,-0.65902,0.00014,26.56261]
[1776290557928,36.27,74864.73,0.0,-0.65963,0.00014,26.54296]
[1776290562963,36.27,74865.09,0.0,-0.65958,0.00014,26.54447]
[1776290566992,36.27,74870.61,0.0,-0.65881,0.00014,26.56922]
[1776290569005,36.27,74874.69,0.0,-0.65825,0.00014,26.58744]
[1776290574040,36.27,74875.79,0.0,-0.6581,0.00014,26.59209]
[1776290580082,36.27,74877.59,0.0,-0.65786,0.00014,26.59982]
[1776290581089,36.27,74886.33,0.0,-0.65664,0.00014,26.63874]
[1776290585117,36.26,74890.68,0.0,-0.65604,0.00014,26.65773]
[1776290585765,36.26,74890.68,0.0,-0.65604,0.00014,26.65773]
[1776290585960,36.26,74890.68,0.0,-0.65604,0.00014,26.65773]
[1776290586130,36.26,74905.65,0.0,-0.65395,0.00014,26.72364]
[1776290586456,36.26,74905.65,0.0,-0.65395,0.00014,26.72364]
[1776290586944,36.26,74905.65,0.0,-0.65395,0.00014,26.72364]
[1776290587135,36.26,74918.35,0.0,-0.65216,0.00014,26.77914]
[1776290588141,36.26,74920.38,0.0,-0.65187,0.00014,26.78798]
[1776290589148,36.26,74921.09,0.0,-0.65177,0.00014,26.79105]
[1776290589842,36.26,74921.09,0.0,-0.65177,0.00014,26.79105]
[1776290590156,36.26,74921.34,0.0,-0.65174,0.00014,26.79212]
[1776290592170,36.26,74928.74,0.0,-0.6507,0.00014,26.82407]
[1776290593177,36.26,74942.22,0.0,-0.6488,0.00014,26.88186]
[1776290595835,36.27,74950.47,0.0,-0.64762,0.00014,26.91722]
[1776290597204,36.27,74945.71,0.0,-0.64829,0.00014,26.89707]
[1776290598513,36.27,74945.71,0.0,-0.64829,0.00014,26.89707]
[1776290598648,36.27,74945.71,0.0,-0.64829,0.00014,26.89707]
[1776290598740,36.27,74940.94,0.0,-0.64896,0.00014,26.87687]
[1776290600227,36.27,74934.95,0.0,-0.6498,0.00014,26.85133]
[1776290601439,36.27,74934.95,0.0,-0.6498,0.00014,26.85133]
[1776290601706,36.27,74932.99,0.0,-0.65007,0.00014,26.84312]
[1776290604456,36.27,74936.6,0.0,-0.64955,0.00014,26.85882]
[1776290604550,36.27,74939.93,0.0,-0.64908,0.00014,26.87317]
[1776290610297,36.28,74941.37,0.0,-0.64886,0.00014,26.87985]
[1776290612311,36.28,74946.21,0.0,-0.64819,0.00014,26.89746]
[1776290613318,36.28,74951.88,0.0,-0.64738,0.00014,26.92158]
[1776290614697,36.28,74951.88,0.0,-0.64738,0.00014,26.92158]
[1776290614920,36.28,74951.88,0.0,-0.64738,0.00014,26.92158]
[1776290614959,36.28,74964.29,0.0,-0.64563,0.00014,26.97389]
[1776290615333,36.28,74985.96,0.0,-0.64256,0.00014,27.06394]
[1776290616341,36.28,74986.97,0.0,-0.64241,0.00014,27.06821]
[1776290618714,36.28,74985.04,0.0,-0.64268,0.00014,27.06036]
[1776290618763,36.28,74982.21,0.0,-0.64308,0.00014,27.04864]
[1776290621830,36.28,74982.55,0.0,-0.64304,0.00014,27.05002]
[1776290624397,36.28,74987.78,0.0,-0.6423,0.00014,27.0714]
[1776290626591,36.28,74989.2,0.0,-0.64209,0.00014,27.07734]
[1776290627100,36.28,74989.2,0.0,-0.64209,0.00014,27.07734]
[1776290627160,36.28,74989.2,0.0,-0.64209,0.00014,27.07734]
[1776290627203,36.28,74991.32,0.0,-0.64179,0.00014,27.08614]
[1776290627549,36.28,74991.32,0.0,-0.64179,0.00014,27.08614]
[1776290627754,36.28,74991.32,0.0,-0.64179,0.00014,27.08614]
[1776290627843,36.28,75007.59,0.0,-0.63947,0.00014,27.15251]
[1776290628444,36.28,75000.89,0.0,-0.64043,0.00014,27.12537]
[1776290632559,36.28,74999.6,0.0,-0.6406,0.00014,27.12033]
[1776290633050,36.28,74999.6,0.0,-0.6406,0.00014,27.12033]
[1776290640528,36.28,75000.38,0.0,-0.64049,0.00014,27.12341]
[1776290643571,36.28,75001.25,0.0,-0.64036,0.00014,27.1271]
[1776290644076,36.28,75001.25,0.0,-0.64036,0.00014,27.1271]
[1776290644117,36.28,75007.27,0.0,-0.63951,0.00014,27.15158]
[1776290644582,36.28,75007.27,0.0,-0.63951,0.00014,27.15158]
[1776290644682,36.29,75003.3,0.0,-0.64006,0.00014,27.13563]
[1776290645584,36.29,75003.3,0.0,-0.64006,0.00014,27.13563]
[1776290645678,36.29,75004.3,0.0,-0.63992,0.00014,27.13983]
[1776290646570,36.29,74998.42,0.0,-0.64075,0.00014,27.11607]
[1776290650606,36.29,74997.63,0.0,-0.64085,0.00014,27.113]
[1776290651102,36.29,74997.63,0.0,-0.64085,0.00014,27.113]
[1776290656644,36.29,74999.71,0.0,-0.64054,0.00014,27.12192]
[1776290661679,36.3,75003.95,0.0,-0.63993,0.00014,27.13945]
[1776290664628,36.3,75002.29,0.0,-0.64016,0.00014,27.13281]
[1776290664700,36.3,75003.9,0.0,-0.63993,0.00014,27.13939]
[1776290667209,36.3,75006.38,0.0,-0.63957,0.00014,27.14948]
[1776290667216,36.3,75006.24,0.0,-0.63959,0.00014,27.14894]
[1776290668782,36.3,75013.84,0.0,-0.63851,0.00014,27.17966]
[1776290669736,36.3,75029.99,0.0,-0.6362,0.00014,27.2443]
[1776290670743,36.31,75032.74,0.0,-0.63577,0.00014,27.25622]
[1776290675777,36.32,75029.26,0.0,-0.63626,0.00014,27.23977]
[1776290678799,36.32,75035.62,0.0,-0.63535,0.00014,27.26522]
[1776290680260,36.32,75035.62,0.0,-0.63535,0.00014,27.26522]
[1776290680335,36.32,75035.29,0.0,-0.63539,0.00014,27.264]
[1776290680704,36.32,75035.29,0.0,-0.63539,0.00014,27.264]
[1776290680818,36.32,75060.32,0.0,-0.63181,0.00014,27.36174]
[1776290681319,36.32,75060.32,0.0,-0.63181,0.00014,27.36174]
[1776290682023,36.32,75060.32,0.0,-0.63181,0.00014,27.36174]
[1776290682267,36.32,75060.32,0.0,-0.63181,0.00014,27.36174]
[1776290682052,36.32,75076.37,0.0,-0.62951,0.00014,27.42337]
[1776290682831,36.32,75076.96,0.0,-0.62942,0.00014,27.42572]
[1776290684845,36.32,75081.59,0.0,-0.62876,0.00014,27.44323]
[1776290688873,36.32,75076.63,0.0,-0.62947,0.00014,27.42431]
[1776290691817,36.32,75073.85,0.0,-0.62987,0.00014,27.41371]
[1776290691904,36.32,75073.45,0.0,-0.62993,0.00014,27.41218]
[1776290692908,36.32,75068.27,0.0,-0.63067,0.00014,27.39237]
[1776290694923,36.32,75062.59,0.0,-0.63148,0.00014,27.37058]
[1776290695890,36.32,75062.59,0.0,-0.63148,0.00014,27.37058]
[1776290695929,36.32,75058.57,0.0,-0.63206,0.00014,27.35509]
[1776290696936,36.32,75047.6,0.0,-0.63362,0.00014,27.31253]
[1776290697943,36.32,75039.68,0.0,-0.63475,0.00014,27.28158]
[1776290698950,36.32,75027.18,0.0,-0.63653,0.00014,27.23229]
[1776290699847,36.32,75027.18,0.0,-0.63653,0.00014,27.23229]
[1776290700235,36.33,75020.16,0.0,-0.63752,0.00014,27.20445]
[1776290700662,36.33,75020.16,0.0,-0.63752,0.00014,27.20445]
[1776290700964,36.33,75013.97,0.0,-0.6384,0.00014,27.17967]
[1776290701971,36.33,75005.67,0.0,-0.63958,0.00014,27.14624]
[1776290702649,36.33,75005.67,0.0,-0.63958,0.00014,27.14624]
[1776290703149,36.33,75005.67,0.0,-0.63958,0.00014,27.14624]
[1776290703985,36.33,75000.51,0.0,-0.64031,0.00014,27.12542]
[1776290704992,36.33,74988.43,0.0,-0.64202,0.00014,27.07618]
[1776290705999,36.33,74976.14,0.0,-0.64377,0.00014,27.02547]
[1776290707005,36.33,74975.99,0.0,-0.64379,0.00014,27.02483]
[1776290708823,36.33,74973.23,0.0,-0.64418,0.00014,27.01336]
[1776290709021,36.33,74975.9,0.0,-0.6438,0.00014,27.02443]
[1776290712041,36.33,74981.71,0.0,-0.64298,0.00014,27.04838]
[1776290714056,36.32,74985.92,0.0,-0.64239,0.00014,27.06563]
[1776290717079,36.32,74976.98,0.0,-0.64366,0.00014,27.0286]
[1776290718086,36.32,74971.78,0.0,-0.6444,0.00014,27.007]
[1776290718471,36.32,74971.78,0.0,-0.6444,0.00014,27.007]
[1776290719093,36.32,74971.18,0.0,-0.64448,0.00014,27.0045]
[1776290722114,36.32,74966.25,0.0,-0.64518,0.00014,26.98392]
[1776290725395,36.32,74965.83,0.0,-0.64524,0.00014,26.98216]
[1776290728156,36.32,74972.84,0.0,-0.64425,0.00014,27.01135]
[1776290729164,36.32,74983.43,0.0,-0.64275,0.00014,27.05513]
[1776290730171,36.32,74979.15,0.0,-0.64335,0.00014,27.03756]
[1776290732186,36.32,74972.77,0.0,-0.64427,0.00014,27.00804]
[1776290734200,36.32,74976.79,0.0,-0.6437,0.00014,27.02467]
[1776290738227,36.32,74970.91,0.0,-0.64454,0.00014,27.00009]
[1776290742256,36.32,74967.29,0.0,-0.64505,0.00014,26.98495]
[1776290747291,36.32,74966.88,0.0,-0.64511,0.00014,26.98319]
[1776290752327,36.32,74957.46,0.0,-0.64645,0.00014,26.94371]
[1776290753334,36.32,74952.0,0.0,-0.64722,0.00014,26.9207]
[1776290755348,36.32,74942.35,0.0,-0.64858,0.00014,26.87985]
[1776290756355,36.32,74935.99,0.0,-0.64947,0.00014,26.85276]
[1776290757362,36.32,74950.59,0.0,-0.64741,0.00014,26.9149]
[1776290758369,36.32,74959.97,0.0,-0.64608,0.00014,26.95449]
[1776290759380,36.32,74962.19,0.0,-0.64577,0.00014,26.96384]
[1776290761390,36.32,74969.74,0.0,-0.6447,0.00014,26.99538]
[1776290766425,36.32,74973.73,0.0,-0.64414,0.00014,27.01186]
[1776290768439,36.32,74980.74,0.0,-0.64315,0.00014,27.04082]
[1776290773474,36.32,74985.58,0.0,-0.64247,0.00014,27.0605]
[1776290775298,36.32,74985.58,0.0,-0.64247,0.00014,27.0605]
[1776290775389,36.32,74999.58,0.0,-0.64048,0.00014,27.11784]
[1776290775488,36.32,75004.66,0.0,-0.63976,0.00014,27.1385]
[1776290776738,36.32,75004.66,0.0,-0.63976,0.00014,27.1385]
[1776290776839,36.32,75005.42,0.0,-0.63966,0.00014,27.14147]
[1776290777973,36.32,75005.42,0.0,-0.63966,0.00014,27.14147]
[1776290778251,36.32,75005.42,0.0,-0.63966,0.00014,27.14147]
[1776290778352,36.32,75007.2,0.0,-0.63941,0.00014,27.14856]
[1776290778432,36.32,75007.2,0.0,-0.63941,0.00014,27.14856]
[1776290778509,36.32,74991.39,0.0,-0.64166,0.00014,27.08415]
[1776290779516,36.32,74988.35,0.0,-0.64209,0.00014,27.07162]
[1776290783516,36.32,74985.85,0.0,-0.64245,0.00014,27.06116]
[1776290783564,36.32,74985.85,0.0,-0.64245,0.00014,27.06116]
[1776290783615,36.31,74983.09,0.0,-0.64285,0.00014,27.04974]
[1776290785566,36.31,74977.43,0.0,-0.64365,0.00014,27.02626]
[1776290786573,36.31,74985.32,0.0,-0.64253,0.00014,27.0588]
[1776290788587,36.31,74981.06,0.0,-0.64314,0.00014,27.04113]
[1776290791608,36.31,74974.04,0.0,-0.64416,0.00014,27.00878]
[1776290793628,36.31,74954.55,0.0,-0.64691,0.00014,26.92716]
[1776290794631,36.31,74954.05,0.0,-0.64698,0.00014,26.92508]
[1776290798659,36.31,74950.12,0.0,-0.64753,0.00014,26.90865]
[1776290802687,36.31,74942.62,0.0,-0.64858,0.00014,26.87703]
[1776290806717,36.32,74946.99,0.0,-0.64796,0.00014,26.89587]
[1776290810746,36.32,74951.35,0.0,-0.64733,0.00014,26.91455]
[1776290811752,36.32,74959.96,0.0,-0.64612,0.00014,26.95086]
[1776290815779,36.32,74961.59,0.0,-0.64588,0.00014,26.95774]
[1776290820814,36.32,74959.18,0.0,-0.64622,0.00014,26.94765]
[1776290825850,36.32,74957.55,0.0,-0.64645,0.00014,26.94086]
[1776290827177,36.32,74952.89,0.0,-0.64711,0.00014,26.92124]
[1776290827865,36.32,74942.54,0.0,-0.64857,0.00014,26.87741]
[1776290829397,36.32,74942.54,0.0,-0.64857,0.00014,26.87741]
[1776290829608,36.32,74943.19,0.0,-0.64847,0.00014,26.88024]
[1776290829879,36.32,74930.36,0.0,-0.65028,0.00014,26.82531]
[1776290830885,36.32,74925.16,0.0,-0.65102,0.00014,26.80287]
[1776290833748,36.32,74926.11,0.0,-0.65089,0.00014,26.80686]
[1776290834084,36.32,74932.1,0.0,-0.65005,0.00014,26.83258]
[1776290837938,36.32,74939.06,0.0,-0.64905,0.00014,26.86272]
[1776290839951,36.32,74944.74,0.0,-0.64825,0.00014,26.88703]
[1776290843980,36.33,74940.84,0.0,-0.64879,0.00014,26.87068]
[1776290849015,36.33,74939.29,0.0,-0.64899,0.00014,26.86444]
[1776290854049,36.33,74940.39,0.0,-0.64884,0.00014,26.86633]
[1776290859094,36.33,74944.0,0.0,-0.64832,0.00014,26.88201]
[1776290860101,36.33,74948.88,0.0,-0.64763,0.00014,26.90276]
[1776290861107,36.34,74964.7,0.0,-0.6454,0.00014,26.96934]
[1776290862115,36.34,74968.82,0.0,-0.64481,0.00014,26.98653]
[1776290862903,36.34,74968.82,0.0,-0.64481,0.00014,26.98653]
[1776290863162,36.34,74968.82,0.0,-0.64481,0.00014,26.98653]
[1776290863263,36.34,74979.22,0.0,-0.64334,0.00014,27.02966]
[1776290864129,36.33,74984.68,0.0,-0.64257,0.00014,27.05212]
[1776290867149,36.33,74990.43,0.0,-0.64176,0.00014,27.07553]
[1776290869826,36.33,74991.72,0.0,-0.64158,0.00014,27.08067]
[1776290870007,36.33,74991.72,0.0,-0.64158,0.00014,27.08067]
[1776290870171,36.33,74993.51,0.0,-0.64133,0.00014,27.08791]
[1776290872185,36.33,74999.02,0.0,-0.64056,0.00014,27.1102]
[1776290876212,36.33,74995.18,0.0,-0.64112,0.00014,27.09419]
[1776290881247,36.32,74997.55,0.0,-0.6408,0.00014,27.10344]
[1776290883386,36.32,74997.44,0.0,-0.64081,0.00014,27.10291]
[1776290883434,36.32,75010.23,0.0,-0.639,0.00014,27.15465]
[1776290884270,36.32,75021.23,0.0,-0.63743,0.00014,27.19881]
[1776290886286,36.32,75037.99,0.0,-0.63505,0.00014,27.26526]
[1776290887292,36.32,75024.71,0.0,-0.63694,0.00014,27.21265]
[1776290888298,36.32,75023.7,0.0,-0.63708,0.00014,27.20862]
[1776290890812,36.32,75023.14,0.0,-0.63716,0.00014,27.20639]
[1776290891326,36.32,75056.67,0.0,-0.63238,0.00014,27.33815]
[1776290892329,36.32,75061.92,0.0,-0.63163,0.00014,27.35835]
[1776290892854,36.32,75061.92,0.0,-0.63163,0.00014,27.35835]
[1776290893161,36.32,75061.92,0.0,-0.63163,0.00014,27.35835]
[1776290893336,36.32,75052.66,0.0,-0.63296,0.00014,27.32254]
[1776290895465,36.32,75056.58,0.0,-0.63239,0.00014,27.3378]
[1776290895505,36.32,75056.08,0.0,-0.63246,0.00014,27.33591]
[1776290896357,36.32,75049.89,0.0,-0.63335,0.00014,27.31191]
[1776290897363,36.32,75044.4,0.0,-0.63413,0.00014,27.29054]
[1776290899378,36.32,75038.51,0.0,-0.63496,0.00014,27.26758]
[1776290903406,36.33,75029.4,0.0,-0.63624,0.00014,27.23198]
[1776290906599,36.33,75028.46,0.0,-0.63638,0.00014,27.22822]
[1776290907437,36.33,75025.45,0.0,-0.63681,0.00014,27.21625]
[1776290908688,36.33,75021.76,0.0,-0.63734,0.00014,27.20154]
[1776290909454,36.33,75026.51,0.0,-0.63666,0.00014,27.22045]
[1776290911014,36.33,75028.07,0.0,-0.63644,0.00014,27.22665]
[1776290911216,36.33,75028.07,0.0,-0.63644,0.00014,27.22665]
[1776290911730,36.33,75025.41,0.0,-0.63683,0.00014,27.21293]
[1776290912472,36.33,75021.96,0.0,-0.63732,0.00014,27.19918]
[1776290917509,36.33,75020.81,0.0,-0.63749,0.00014,27.1946]
[1776290918420,36.33,75020.81,0.0,-0.63749,0.00014,27.1946]
[1776290918516,36.33,75020.48,0.0,-0.63753,0.00014,27.19328]
[1776290923554,36.33,75002.29,0.0,-0.64012,0.00014,27.12008]
[1776290923935,36.33,75002.29,0.0,-0.64012,0.00014,27.12008]
[1776290924562,36.33,75001.81,0.0,-0.64019,0.00014,27.11814]
[1776290925568,36.33,75001.57,0.0,-0.64022,0.00014,27.11706]
[1776290928590,36.32,74989.64,0.0,-0.64193,0.00014,27.06812]
[1776290933624,36.32,74988.88,0.0,-0.64205,0.00014,27.06462]
[1776290934631,36.32,74980.48,0.0,-0.64324,0.00014,27.02998]
[1776290936644,36.32,74976.14,0.0,-0.64386,0.00014,27.01197]
[1776290941692,36.32,74973.47,0.0,-0.64424,0.00014,27.00078]
[1776290946727,36.32,74975.76,0.0,-0.64392,0.00014,27.01018]
[1776290951762,36.32,74983.71,0.0,-0.6428,0.00014,27.04289]
[1776290952769,36.32,74993.58,0.0,-0.6414,0.00014,27.08349]
[1776290957804,36.32,75002.61,0.0,-0.64011,0.00014,27.12045]
[1776290958811,36.32,75008.03,0.0,-0.63934,0.00014,27.14243]
[1776290961474,36.32,75008.86,0.0,-0.63922,0.00014,27.1458]
[1776290961554,36.32,75008.64,0.0,-0.63925,0.00014,27.14494]
[1776290961990,36.32,75008.64,0.0,-0.63925,0.00014,27.14494]
[1776290962050,36.32,75009.03,0.0,-0.63919,0.00014,27.14654]
[1776290964986,36.32,75007.9,0.0,-0.63935,0.00014,27.14202]
[1776290965483,36.32,75007.9,0.0,-0.63935,0.00014,27.14202]
[1776290968885,36.32,74999.87,0.0,-0.6405,0.00014,27.10919]
[1776290973922,36.31,74994.13,0.0,-0.64135,0.00014,27.08218]
[1776290976943,36.31,74999.01,0.0,-0.64067,0.00014,27.10185]
[1776290978570,36.31,74999.01,0.0,-0.64067,0.00014,27.10185]
[1776290978598,36.31,75017.19,0.0,-0.63808,0.00014,27.17521]
[1776290978969,36.31,75051.06,0.0,-0.63325,0.00014,27.30907]
[1776290979976,36.31,75062.68,0.0,-0.63159,0.00014,27.35402]
[1776290980983,36.31,75067.04,0.0,-0.63097,0.00014,27.37082]
[1776290985583,36.31,75064.08,0.0,-0.63139,0.00014,27.3595]
[1776290986019,36.31,75075.04,0.0,-0.62982,0.00014,27.40152]
[1776290987628,36.31,75075.04,0.0,-0.62982,0.00014,27.40152]
[1776290987597,36.31,75083.82,0.0,-0.62856,0.00014,27.43485]
[1776290988465,36.31,75083.82,0.0,-0.62856,0.00014,27.43485]
[1776290988594,36.31,75083.82,0.0,-0.62856,0.00014,27.43485]
[1776290988544,36.31,75094.33,0.0,-0.62705,0.00014,27.47437]
[1776290988737,36.31,75094.33,0.0,-0.62705,0.00014,27.47437]
[1776290989343,36.31,75119.57,0.0,-0.62342,0.00014,27.56782]
[1776290990451,36.31,75122.6,0.0,-0.62298,0.00014,27.57889]
[1776290990656,36.31,75122.6,0.0,-0.62298,0.00014,27.57889]
[1776290991055,36.31,75128.56,0.0,-0.62212,0.00014,27.60062]
[1776290993525,36.31,75131.22,0.0,-0.62173,0.00014,27.6103]
[1776290993554,36.31,75130.1,0.0,-0.62189,0.00014,27.60631]
[1776290994623,36.31,75130.1,0.0,-0.62189,0.00014,27.60631]
[1776290994644,36.31,75147.4,0.0,-0.6194,0.00014,27.66835]
[1776290995087,36.31,75152.23,0.0,-0.6187,0.00014,27.68543]
[1776290995780,36.31,75152.23,0.0,-0.6187,0.00014,27.68543]
[1776290995903,36.31,75152.23,0.0,-0.6187,0.00014,27.68543]
[1776290996095,36.31,75156.88,0.0,-0.61803,0.00014,27.70179]
[1776290997040,36.31,75156.88,0.0,-0.61803,0.00014,27.70179]
[1776290997292,36.31,75156.88,0.0,-0.61803,0.00014,27.70179]
[1776290998595,36.31,75164.05,0.0,-0.617,0.00014,27.72692]
[1776290999826,36.31,75162.34,0.0,-0.61724,0.00014,27.72095]
[1776291000216,36.31,75162.34,0.0,-0.61724,0.00014,27.72095]
[1776291000815,36.31,75160.72,0.0,-0.61748,0.00014,27.7153]
[1776291001781,36.31,75157.63,0.0,-0.61793,0.00014,27.70436]
[1776291002143,36.31,75150.89,0.0,-0.6189,0.00014,27.68049]
[1776291003151,36.31,75139.41,0.0,-0.62056,0.00014,27.63951]
[1776291004157,36.31,75152.55,0.0,-0.61867,0.00014,27.68629]
[1776291005165,36.31,75149.69,0.0,-0.61908,0.00014,27.6761]
[1776291006178,36.31,75142.88,0.0,-0.62006,0.00014,27.65191]
[1776291006705,36.31,75142.88,0.0,-0.62006,0.00014,27.65191]
[1776291006997,36.31,75142.88,0.0,-0.62006,0.00014,27.65191]
[1776291007120,36.31,75142.88,0.0,-0.62006,0.00014,27.65191]
[1776291007318,36.31,75142.88,0.0,-0.62006,0.00014,27.65191]
[1776291007452,36.31,75136.98,0.0,-0.62091,0.00014,27.63084]
[1776291008380,36.31,75136.98,0.0,-0.62091,0.00014,27.63084]
[1776291008411,36.31,75136.04,0.0,-0.62104,0.00014,27.62754]
[1776291009178,36.31,75136.04,0.0,-0.62104,0.00014,27.62754]
[1776291009366,36.31,75136.04,0.0,-0.62104,0.00014,27.62754]
[1776291013227,36.32,75129.13,0.0,-0.62202,0.00014,27.60307]
[1776291013753,36.32,75129.13,0.0,-0.62202,0.00014,27.60307]
[1776291014233,36.32,75121.91,0.0,-0.62305,0.00014,27.57694]
[1776291016247,36.32,75115.27,0.0,-0.62401,0.00014,27.55268]
[1776291019395,36.32,75105.35,0.0,-0.62543,0.00014,27.5162]
[1776291021282,36.32,75096.45,0.0,-0.62671,0.00014,27.48308]
[1776291022289,36.32,75086.55,0.0,-0.62814,0.00014,27.44588]
[1776291023309,36.32,75081.7,0.0,-0.62883,0.00014,27.42752]
[1776291026770,36.32,75078.24,0.0,-0.62933,0.00014,27.41435]
[1776291027333,36.32,75078.03,0.0,-0.62936,0.00014,27.41354]
[1776291028218,36.32,75078.03,0.0,-0.62936,0.00014,27.41354]
[1776291028343,36.32,75079.73,0.0,-0.62912,0.00014,27.41998]
[1776291029350,36.32,75103.5,0.0,-0.62571,0.00014,27.50916]
[1776291030356,36.32,75106.28,0.0,-0.62531,0.00014,27.51951]
[1776291032026,36.32,75106.74,0.0,-0.62525,0.00014,27.51813]
[1776291032035,36.32,75106.74,0.0,-0.62525,0.00014,27.51813]
[1776291032050,36.32,75106.74,0.0,-0.62525,0.00014,27.51813]
[1776291032391,36.32,75130.91,0.0,-0.62177,0.00014,27.60655]
[1776291033104,36.32,75130.91,0.0,-0.62177,0.00014,27.60655]
[1776291033392,36.32,75165.41,0.0,-0.61679,0.00014,27.72912]
[1776291033754,36.32,75165.41,0.0,-0.61679,0.00014,27.72912]
[1776291034393,36.32,75154.37,0.0,-0.61838,0.00014,27.69042]
[1776291036407,36.32,75151.16,0.0,-0.61885,0.00014,27.67895]
[1776291037091,36.32,75151.16,0.0,-0.61885,0.00014,27.67895]
[1776291038865,36.32,75153.13,0.0,-0.61856,0.00014,27.68602]
[1776291039430,36.32,75157.51,0.0,-0.61792,0.00014,27.70152]
[1776291040439,36.32,75150.28,0.0,-0.61897,0.00014,27.67602]
[1776291045474,36.32,75148.45,0.0,-0.61922,0.00014,27.66981]
[1776291048495,36.33,75143.96,0.0,-0.61986,0.00014,27.65403]
[1776291052321,36.33,75143.57,0.0,-0.61991,0.00014,27.65285]
[1776291052523,36.33,75137.54,0.0,-0.62077,0.00014,27.63135]
[1776291053577,36.33,75137.54,0.0,-0.62077,0.00014,27.63135]
[1776291053602,36.33,75137.54,0.0,-0.62077,0.00014,27.63135]
[1776291053676,36.33,75132.82,0.0,-0.62145,0.00014,27.61446]
[1776291054341,36.33,75132.82,0.0,-0.62145,0.00014,27.61446]
[1776291054538,36.33,75123.0,0.0,-0.62286,0.00014,27.57899]
[1776291055547,36.33,75115.02,0.0,-0.62401,0.00014,27.5499]
[1776291056554,36.33,75109.44,0.0,-0.62481,0.00014,27.5294]
[1776291058439,36.33,75109.08,0.0,-0.62486,0.00014,27.52812]
[1776291058573,36.33,75112.92,0.0,-0.6243,0.00014,27.54229]
[1776291059582,36.33,75120.42,0.0,-0.62322,0.00014,27.56979]
[1776291060675,36.33,75120.42,0.0,-0.62322,0.00014,27.56979]
[1776291060589,36.33,75116.15,0.0,-0.62384,0.00014,27.55419]
[1776291061733,36.33,75116.15,0.0,-0.62384,0.00014,27.55419]
[1776291061596,36.34,75113.25,0.0,-0.62425,0.00014,27.54358]
[1776291062603,36.34,75119.49,0.0,-0.62335,0.00014,27.56646]
[1776291064082,36.34,75119.39,0.0,-0.62336,0.00014,27.56618]
[1776291064618,36.34,75110.41,0.0,-0.62465,0.00014,27.53333]
[1776291065625,36.34,75099.15,0.0,-0.62627,0.00014,27.49165]
[1776291067639,36.34,75099.15,0.0,-0.62627,0.00014,27.49163]
[1776291069601,36.34,75099.53,0.0,-0.62622,0.00014,27.49298]
[1776291069653,36.34,75111.24,0.0,-0.62454,0.00014,27.53627]
[1776291070660,36.34,75117.02,0.0,-0.62371,0.00014,27.55742]
[1776291071519,36.34,75117.02,0.0,-0.62371,0.00014,27.55742]
[1776291071667,36.34,75129.64,0.0,-0.62189,0.00014,27.60336]
[1776291073680,36.34,75131.52,0.0,-0.62161,0.00014,27.61027]
[1776291076756,36.34,75131.67,0.0,-0.62159,0.00014,27.61095]
[1776291077709,36.34,75130.24,0.0,-0.62179,0.00014,27.60583]
[1776291080188,36.34,75127.44,0.0,-0.62219,0.00014,27.5958]
[1776291080731,36.34,75118.57,0.0,-0.62346,0.00014,27.56359]
[1776291081346,36.34,75118.57,0.0,-0.62346,0.00014,27.56359]
[1776291081738,36.34,75119.65,0.0,-0.62331,0.00014,27.56759]
[1776291086249,36.34,75119.14,0.0,-0.62337,0.00014,27.56596]
[1776291086310,36.35,75122.05,0.0,-0.62294,0.00014,27.57672]
[1776291087640,36.35,75122.05,0.0,-0.62294,0.00014,27.57672]
[1776291087741,36.35,75118.03,0.0,-0.62352,0.00014,27.56213]
[1776291089419,36.35,75117.48,0.0,-0.6236,0.00014,27.56012]
[1776291089574,36.35,75117.48,0.0,-0.6236,0.00014,27.56012]
[1776291091560,36.35,75121.31,0.0,-0.62304,0.00014,27.57433]
[1776291091617,36.35,75123.53,0.0,-0.62273,0.00014,27.57936]
[1776291091808,36.35,75116.57,0.0,-0.62373,0.00014,27.55405]
[1776291093902,36.35,75113.36,0.0,-0.62418,0.00014,27.54237]
[1776291094003,36.35,75112.59,0.0,-0.62429,0.00014,27.53964]
[1776291096792,36.36,75113.02,0.0,-0.62422,0.00014,27.5414]
[1776291096843,36.36,75112.73,0.0,-0.62426,0.00014,27.54042]
[1776291098859,36.36,75105.49,0.0,-0.6253,0.00014,27.51382]
[1776291103894,36.35,75103.92,0.0,-0.62554,0.00014,27.50769]
[1776291108930,36.35,75103.11,0.0,-0.62567,0.00014,27.50436]
[1776291110944,36.35,75098.22,0.0,-0.62637,0.00014,27.48606]
[1776291112958,36.35,75091.26,0.0,-0.62738,0.00014,27.45994]
[1776291115979,36.35,75086.06,0.0,-0.62813,0.00014,27.44026]
[1776291121387,36.34,75087.46,0.0,-0.62794,0.00014,27.44539]
[1776291121477,36.34,75084.66,0.0,-0.62834,0.00014,27.4348]
[1776291123034,36.34,75064.3,0.0,-0.63127,0.00014,27.3569]
[1776291124042,36.34,75063.14,0.0,-0.63144,0.00014,27.35245]
[1776291129082,36.34,75062.47,0.0,-0.63153,0.00014,27.34999]
[1776291130452,36.34,75062.47,0.0,-0.63153,0.00014,27.34999]
[1776291130517,36.34,75068.22,0.0,-0.6307,0.00014,27.3721]
[1776291131100,36.34,75085.66,0.0,-0.6282,0.00014,27.43837]
[1776291132107,36.34,75100.01,0.0,-0.62615,0.00014,27.49207]
[1776291133573,36.34,75088.55,0.0,-0.62779,0.00014,27.44927]
[1776291134121,36.34,75085.76,0.0,-0.62818,0.00014,27.43886]
[1776291139156,36.34,75082.08,0.0,-0.62872,0.00014,27.42486]
[1776291144190,36.34,75083.21,0.0,-0.62856,0.00014,27.42904]
[1776291149226,36.34,75079.69,0.0,-0.62907,0.00014,27.41561]
[1776291154261,36.34,75080.85,0.0,-0.62892,0.00014,27.41683]
[1776291159295,36.34,75084.27,0.0,-0.62843,0.00014,27.42972]
[1776291161321,36.34,75088.79,0.0,-0.62778,0.00014,27.44671]
[1776291162328,36.34,75093.29,0.0,-0.62714,0.00014,27.46356]
[1776291167362,36.34,75095.99,0.0,-0.62676,0.00014,27.47346]
[1776291168370,36.34,75090.84,0.0,-0.6275,0.00014,27.45414]
[1776291169377,36.33,75086.28,0.0,-0.62815,0.00014,27.43696]
[1776291174411,36.33,75084.27,0.0,-0.62845,0.00014,27.42928]
[1776291179447,36.33,75086.97,0.0,-0.62807,0.00014,27.43933]
[1776291184482,36.33,75086.46,0.0,-0.62815,0.00014,27.43724]
[1776291187503,36.33,75098.94,0.0,-0.62636,0.00014,27.48389]
[1776291188510,36.33,75101.17,0.0,-0.62604,0.00014,27.49213]
[1776291193545,36.32,75102.3,0.0,-0.62589,0.00014,27.49597]
[1776291197574,36.32,75091.37,0.0,-0.62748,0.00014,27.45487]
[1776291203616,36.32,75094.38,0.0,-0.62706,0.00014,27.46588]
[1776291205630,36.32,75101.07,0.0,-0.6261,0.00014,27.49073]
[1776291207644,36.32,75092.88,0.0,-0.62728,0.00014,27.46002]
[1776291212679,36.31,75090.99,0.0,-0.62758,0.00014,27.44957]
[1776291213686,36.31,75098.88,0.0,-0.62644,0.00014,27.47906]
[1776291218721,36.31,75097.7,0.0,-0.62663,0.00014,27.47437]
[1776291223755,36.31,75088.6,0.0,-0.62795,0.00014,27.43998]
[1776291228791,36.3,75087.71,0.0,-0.62808,0.00014,27.43646]
[1776291233827,36.3,75085.49,0.0,-0.6284,0.00014,27.42795]
[1776291238861,36.3,75095.47,0.0,-0.62697,0.00014,27.4654]
[1776291243896,36.3,75094.23,0.0,-0.62716,0.00014,27.46058]
[1776291248932,36.3,75094.84,0.0,-0.62708,0.00014,27.46269]
[1776291253966,36.3,75087.07,0.0,-0.6282,0.00014,27.43328]
[1776291257995,36.29,75093.69,0.0,-0.62726,0.00014,27.45808]
[1776291263035,36.29,75092.62,0.0,-0.62742,0.00014,27.4539]
[1776291268070,36.29,75091.61,0.0,-0.62757,0.00014,27.44994]
[1776291273105,36.29,75091.39,0.0,-0.62762,0.00014,27.44581]
[1776291278140,36.29,75089.98,0.0,-0.62783,0.00014,27.44037]
[1776291283175,36.29,75089.26,0.0,-0.62794,0.00014,27.43753]
[1776291287203,36.28,75079.17,0.0,-0.62939,0.00014,27.39925]
[1776291290230,36.28,75077.65,0.0,-0.62961,0.00014,27.39348]
[1776291290298,36.28,75077.19,0.0,-0.62968,0.00014,27.39173]
[1776291293245,36.29,75070.28,0.0,-0.63067,0.00014,27.36535]
[1776291295259,36.29,75064.11,0.0,-0.63155,0.00014,27.34167]
[1776291300294,36.29,75069.42,0.0,-0.63078,0.00014,27.36229]
[1776291305329,36.29,75065.9,0.0,-0.63128,0.00014,27.34893]
[1776291310366,36.29,75062.12,0.0,-0.63181,0.00014,27.3345]
[1776291316407,36.3,75057.72,0.0,-0.63243,0.00014,27.31787]
[1776291319429,36.3,75062.34,0.0,-0.63176,0.00014,27.33592]
[1776291324887,36.3,75061.84,0.0,-0.63182,0.00014,27.3342]
[1776291333215,36.3,75068.86,0.0,-0.63081,0.00014,27.35851]
[1776291333825,36.3,75068.86,0.0,-0.63081,0.00014,27.35851]
[1776291334537,36.3,75064.34,0.0,-0.63146,0.00014,27.34121]
[1776291336551,36.31,75059.8,0.0,-0.6321,0.00014,27.32379]
[1776291341586,36.31,75059.59,0.0,-0.63212,0.00014,27.32329]
[1776291346621,36.31,75058.14,0.0,-0.63232,0.00014,27.31797]
[1776291351656,36.32,75057.91,0.0,-0.63234,0.00014,27.31737]
[1776291356691,36.32,75058.61,0.0,-0.63223,0.00014,27.32036]
[1776291361726,36.32,75056.96,0.0,-0.63245,0.00014,27.31425]
[1776291364440,36.32,75057.06,0.0,-0.63243,0.00014,27.31475]
[1776291364749,36.32,75055.22,0.0,-0.63269,0.00014,27.30768]
[1776291367770,36.32,75046.34,0.0,-0.63395,0.00014,27.27328]
[1776291370791,36.33,75041.76,0.0,-0.6346,0.00014,27.2556]
[1776291375826,36.33,75040.29,0.0,-0.63479,0.00014,27.25027]
[1776291379855,36.33,75035.3,0.0,-0.63551,0.00014,27.23044]
[1776291385897,36.33,75033.16,0.0,-0.63582,0.00014,27.2218]
[1776291387911,36.33,75043.71,0.0,-0.63432,0.00014,27.26334]
[1776291392946,36.33,75044.98,0.0,-0.63416,0.00014,27.265]
[1776291397981,36.33,75047.38,0.0,-0.63381,0.00014,27.27435]
[1776291400742,36.33,75047.48,0.0,-0.6338,0.00014,27.27472]
[1776291401002,36.33,75049.74,0.0,-0.63348,0.00014,27.28353]
[1776291404023,36.33,75056.68,0.0,-0.63248,0.00014,27.31068]
[1776291409058,36.33,75057.39,0.0,-0.63237,0.00014,27.31363]
[1776291416108,36.33,75055.33,0.0,-0.63266,0.00014,27.30571]
[1776291421143,36.33,75055.1,0.0,-0.6327,0.00014,27.30465]
[1776291425782,36.33,75055.75,0.0,-0.63261,0.00014,27.3071]
[1776291425838,36.33,75055.79,0.0,-0.63261,0.00014,27.30724]
[1776291426178,36.33,75045.37,0.0,-0.6341,0.00014,27.26666]
[1776291427816,36.33,75030.26,0.0,-0.63626,0.00014,27.20704]
[1776291428514,36.33,75023.05,0.0,-0.63728,0.00014,27.17837]
[1776291430409,36.33,75020.3,0.0,-0.63768,0.00014,27.1674]
[1776291430413,36.33,75019.94,0.0,-0.63773,0.00014,27.16598]
[1776291431214,36.33,75015.86,0.0,-0.63831,0.00014,27.14967]
[1776291432603,36.33,75015.86,0.0,-0.63831,0.00014,27.14967]
[1776291432701,36.33,75013.98,0.0,-0.63857,0.00014,27.14215]
[1776291433734,36.33,75013.98,0.0,-0.63857,0.00014,27.14215]
[1776291433791,36.33,75012.75,0.0,-0.63875,0.00014,27.13725]
[1776291434234,36.33,75008.77,0.0,-0.63932,0.00014,27.12111]
[1776291437386,36.33,75005.24,0.0,-0.63982,0.00014,27.10666]
[1776291437443,36.32,74999.92,0.0,-0.64058,0.00014,27.085]
[1776291438266,36.32,74995.35,0.0,-0.64124,0.00014,27.06631]
[1776291443301,36.32,74991.87,0.0,-0.64174,0.00014,27.05185]
[1776291444365,36.32,74991.87,0.0,-0.64174,0.00014,27.05185]
[1776291450350,36.32,74992.44,0.0,-0.64167,0.00014,27.05392]
[1776291455388,36.32,74987.33,0.0,-0.64241,0.00014,27.02962]
[1776291460423,36.32,74994.93,0.0,-0.64134,0.00014,27.06065]
[1776291465458,36.31,74989.02,0.0,-0.64219,0.00014,27.03624]
[1776291470493,36.31,74987.13,0.0,-0.64246,0.00014,27.02834]
[1776291475528,36.31,74988.04,0.0,-0.64234,0.00014,27.03196]
[1776291476535,36.31,74991.95,0.0,-0.64178,0.00014,27.04798]
[1776291480563,36.31,74998.55,0.0,-0.64084,0.00014,27.07494]
[1776291482577,36.31,75003.57,0.0,-0.64012,0.00014,27.09553]
[1776291483584,36.31,74996.62,0.0,-0.64111,0.00014,27.06733]
[1776291485598,36.32,74992.7,0.0,-0.64166,0.00014,27.05137]
[1776291486605,36.31,74997.66,0.0,-0.64096,0.00014,27.07159]
[1776291491640,36.31,74998.95,0.0,-0.64079,0.00014,27.0766]
[1776291492655,36.31,74989.72,0.0,-0.6421,0.00014,27.03881]
[1776291493660,36.31,74976.92,0.0,-0.64392,0.00014,26.98598]
[1776291494667,36.31,74980.9,0.0,-0.64335,0.00014,27.00247]
[1776291495674,36.31,74988.27,0.0,-0.64231,0.00014,27.03284]
[1776291500709,36.31,74989.82,0.0,-0.64209,0.00014,27.03907]
[1776291501716,36.31,74996.11,0.0,-0.6412,0.00014,27.06479]
[1776291506751,36.31,74997.74,0.0,-0.64098,0.00014,27.0712]
[1776291511785,36.31,74996.37,0.0,-0.64119,0.00014,27.06223]
[1776291516821,36.3,74996.93,0.0,-0.64112,0.00014,27.06431]
[1776291519842,36.3,75001.26,0.0,-0.64051,0.00014,27.08182]
[1776291524877,36.3,75001.26,0.0,-0.64052,0.00014,27.08152]
[1776291528905,36.3,74992.04,0.0,-0.64184,0.00014,27.04363]
[1776291531926,36.3,74987.81,0.0,-0.64245,0.00014,27.02616]
[1776291536962,36.3,74988.06,0.0,-0.64242,0.00014,27.02705]
[1776291540990,36.29,74983.62,0.0,-0.64305,0.00014,27.00864]
[1776291541907,36.29,74983.62,0.0,-0.64305,0.00014,27.00864]
[1776291541999,36.29,74976.34,0.0,-0.64409,0.00014,26.97848]
[1776291543006,36.29,74959.38,0.0,-0.64649,0.00014,26.90757]
[1776291544016,36.29,74951.36,0.0,-0.64762,0.00014,26.87376]
[1776291544752,36.29,74951.36,0.0,-0.64762,0.00014,26.87376]
[1776291545133,36.3,74947.6,0.0,-0.64815,0.00014,26.85789]
[1776291551065,36.3,74947.36,0.0,-0.64816,0.00014,26.85742]
[1776291556100,36.3,74948.35,0.0,-0.64801,0.00014,26.86208]
[1776291559123,36.31,74938.15,0.0,-0.64944,0.00014,26.81892]
[1776291560129,36.31,74930.37,0.0,-0.65054,0.00014,26.78551]
[1776291562143,36.31,74934.63,0.0,-0.64994,0.00014,26.80377]
[1776291562355,36.31,74934.63,0.0,-0.64994,0.00014,26.80377]
[1776291563149,36.31,74932.9,0.0,-0.65018,0.00014,26.79632]
[1776291568185,36.3,74934.7,0.0,-0.64993,0.00014,26.80389]
[1776291570451,36.3,74934.92,0.0,-0.6499,0.00014,26.80475]
[1776291570550,36.3,74934.92,0.0,-0.64991,0.00014,26.80471]
[1776291576241,36.3,74933.1,0.0,-0.65019,0.00014,26.7935]
[1776291581276,36.3,74932.63,0.0,-0.65026,0.00014,26.79127]
[1776291583289,36.3,74939.67,0.0,-0.64927,0.00014,26.82134]
[1776291588325,36.3,74940.72,0.0,-0.64913,0.00014,26.82553]
[1776291591437,36.3,74944.16,0.0,-0.64865,0.00014,26.84008]
[1776291591450,36.3,74951.35,0.0,-0.64763,0.00014,26.87075]
[1776291595374,36.3,74942.91,0.0,-0.64882,0.00014,26.83504]
[1776291600409,36.3,74944.99,0.0,-0.64852,0.00014,26.84392]
[1776291605444,36.29,74944.87,0.0,-0.64856,0.00014,26.84296]
[1776291609472,36.29,74951.22,0.0,-0.64767,0.00014,26.86968]
[1776291615514,36.29,74953.71,0.0,-0.64732,0.00014,26.88019]
[1776291620549,36.29,74955.0,0.0,-0.64714,0.00014,26.88559]
[1776291629613,36.29,74962.36,0.0,-0.6461,0.00014,26.91643]
[1776291631627,36.29,74977.45,0.0,-0.64398,0.00014,26.97628]
[1776291633641,36.29,74980.85,0.0,-0.6435,0.00014,26.9903]
[1776291637602,36.29,74983.99,0.0,-0.64306,0.00014,27.00315]
[1776291638678,36.29,74994.82,0.0,-0.64152,0.00014,27.04759]
[1776291643410,36.29,74995.27,0.0,-0.64147,0.00014,27.04917]
[1776291643926,36.29,74995.27,0.0,-0.64147,0.00014,27.04917]
[1776291643932,36.28,75001.53,0.0,-0.64058,0.00014,27.07465]
[1776291647438,36.28,75002.77,0.0,-0.64041,0.00014,27.07946]
[1776291647741,36.28,75004.67,0.0,-0.64014,0.00014,27.0871]
[1776291649758,36.28,75016.65,0.0,-0.63844,0.00014,27.13548]
[1776291652780,36.28,75018.88,0.0,-0.63812,0.00014,27.1445]
[1776291655801,36.28,75011.53,0.0,-0.63916,0.00014,27.11499]
[1776291658821,36.28,75015.82,0.0,-0.63855,0.00014,27.13238]
[1776291660971,36.28,75015.89,0.0,-0.63854,0.00014,27.13269]
[1776291661047,36.28,75015.89,0.0,-0.63854,0.00014,27.13272]
[1776291661467,36.28,75015.89,0.0,-0.63854,0.00014,27.13272]
[1776291661843,36.28,75002.24,0.0,-0.64048,0.00014,27.07753]
[1776291662850,36.28,75002.78,0.0,-0.6404,0.00014,27.07965]
[1776291664971,36.28,75004.14,0.0,-0.64021,0.00014,27.0851]
[1776291665124,36.28,75004.14,0.0,-0.64021,0.00014,27.0851]
[1776291665136,36.28,75006.54,0.0,-0.63988,0.00014,27.09475]
[1776291666880,36.28,75013.35,0.0,-0.63891,0.00014,27.1221]
[1776291669899,36.28,75020.34,0.0,-0.63791,0.00014,27.15031]
[1776291672920,36.28,75027.47,0.0,-0.63689,0.00014,27.17886]
[1776291675941,36.28,75033.09,0.0,-0.63609,0.00014,27.20118]
[1776291680976,36.28,75029.82,0.0,-0.63655,0.00014,27.1884]
[1776291686012,36.28,75032.1,0.0,-0.63622,0.00014,27.19741]
[1776291691048,36.28,75032.51,0.0,-0.63617,0.00014,27.19604]
[1776291697090,36.29,75026.41,0.0,-0.63704,0.00014,27.17202]
[1776291702125,36.29,75035.11,0.0,-0.6358,0.00014,27.20651]
[1776291705245,36.29,75036.03,0.0,-0.63566,0.00014,27.21027]
[1776291705292,36.29,75037.02,0.0,-0.63552,0.00014,27.21424]
[1776291706153,36.29,75041.26,0.0,-0.63491,0.00014,27.23101]
[1776291708115,36.29,75044.25,0.0,-0.63448,0.00014,27.24281]
[1776291708178,36.29,75047.53,0.0,-0.63401,0.00014,27.25571]
[1776291709131,36.29,75047.53,0.0,-0.63401,0.00014,27.25571]
[1776291709335,36.29,75057.3,0.0,-0.63261,0.00014,27.29385]
[1776291712198,36.29,75053.02,0.0,-0.63321,0.00014,27.27734]
[1776291713710,36.29,75052.1,0.0,-0.63334,0.00014,27.27381]
[1776291714212,36.29,75047.66,0.0,-0.63398,0.00014,27.25653]
[1776291714613,36.29,75047.66,0.0,-0.63398,0.00014,27.25653]
[1776291715219,36.29,75050.2,0.0,-0.63361,0.00014,27.2665]
[1776291716227,36.29,75055.88,0.0,-0.6328,0.00014,27.28865]
[1776291719249,36.3,75061.9,0.0,-0.63193,0.00014,27.3121]
[1776291724283,36.3,75061.18,0.0,-0.63202,0.00014,27.3095]
[1776291726734,36.3,75061.51,0.0,-0.63197,0.00014,27.31085]
[1776291726895,36.3,75061.51,0.0,-0.63197,0.00014,27.31085]
[1776291727304,36.3,75067.21,0.0,-0.63116,0.00014,27.33285]
[1776291729318,36.3,75061.46,0.0,-0.63198,0.00014,27.31075]
[1776291732014,36.3,75061.62,0.0,-0.63195,0.00014,27.31144]
[1776291732340,36.3,75065.91,0.0,-0.63134,0.00014,27.32802]
[1776291733347,36.3,75070.71,0.0,-0.63065,0.00014,27.34648]
[1776291735724,36.3,75069.9,0.0,-0.63076,0.00014,27.34342]
[1776291736368,36.3,75064.85,0.0,-0.63148,0.00014,27.32403]
[1776291738382,36.3,75056.71,0.0,-0.63265,0.00014,27.29261]
[1776291743417,36.3,75057.08,0.0,-0.63258,0.00014,27.29429]
[1776291744283,36.3,75057.08,0.0,-0.63258,0.00014,27.29429]
[1776291744424,36.3,75060.78,0.0,-0.63205,0.00014,27.30867]
[1776291745431,36.31,75066.44,0.0,-0.63124,0.00014,27.33054]
[1776291748452,36.31,75071.93,0.0,-0.63044,0.00014,27.35183]
[1776291753487,36.31,75072.16,0.0,-0.6304,0.00014,27.35016]
[1776291755404,36.31,75072.16,0.0,-0.6304,0.00014,27.35016]
[1776291755463,36.32,75071.87,0.0,-0.63043,0.00014,27.34933]
[1776291757515,36.32,75067.11,0.0,-0.63111,0.00014,27.33125]
[1776291762550,36.32,75065.26,0.0,-0.63136,0.00014,27.32431]
[1776291764566,36.32,75060.45,0.0,-0.63205,0.00014,27.30584]
[1776291769600,36.32,75058.03,0.0,-0.63239,0.00014,27.2967]
[1776291774636,36.33,75057.6,0.0,-0.63244,0.00014,27.29531]
[1776291778389,36.33,75054.12,0.0,-0.63293,0.00014,27.28192]
[1776291778437,36.33,75054.05,0.0,-0.63294,0.00014,27.28172]
[1776291778664,36.33,75046.33,0.0,-0.63404,0.00014,27.25169]
[1776291779671,36.33,75040.84,0.0,-0.63482,0.00014,27.23025]
[1776291782692,36.33,75031.41,0.0,-0.63616,0.00014,27.19334]
[1776291784707,36.34,75038.88,0.0,-0.63508,0.00014,27.22307]
[1776291786720,36.34,75042.71,0.0,-0.63453,0.00014,27.2383]
[1776291791754,36.34,75043.44,0.0,-0.63441,0.00014,27.24156]
[1776291796790,36.35,75041.77,0.0,-0.63463,0.00014,27.23541]
[1776291801825,36.35,75042.01,0.0,-0.63458,0.00014,27.23674]
[1776291802691,36.35,75042.01,0.0,-0.63458,0.00014,27.23674]
[1776291802832,36.35,75043.89,0.0,-0.63431,0.00014,27.24418]
[1776291803839,36.35,75048.81,0.0,-0.6336,0.00014,27.26347]
[1776291806862,36.35,75060.65,0.0,-0.6319,0.00014,27.30967]
[1776291809885,36.36,75054.69,0.0,-0.63273,0.00014,27.2871]
[1776291814919,36.36,75052.37,0.0,-0.63307,0.00014,27.27519]
[1776291819955,36.36,75055.63,0.0,-0.63259,0.00014,27.28806]
[1776291824990,36.37,75055.71,0.0,-0.63257,0.00014,27.28856]
[1776291830030,36.37,75055.54,0.0,-0.63259,0.00014,27.28809]
[1776291835066,36.37,75053.1,0.0,-0.63293,0.00014,27.27885]
[1776291839755,36.37,75052.25,0.0,-0.63304,0.00014,27.27573]
[1776291840101,36.37,75051.94,0.0,-0.63308,0.00014,27.27457]
[1776291842117,36.37,75046.33,0.0,-0.63388,0.00014,27.25282]
[1776291843125,36.37,75039.86,0.0,-0.6348,0.00014,27.22757]
[1776291844278,36.37,75039.86,0.0,-0.6348,0.00014,27.22757]
[1776291844390,36.37,75034.7,0.0,-0.63554,0.00014,27.20735]
[1776291844697,36.37,75034.7,0.0,-0.63554,0.00014,27.20735]
[1776291845139,36.38,75017.22,0.0,-0.63802,0.00014,27.13803]
[1776291846146,36.38,75012.44,0.0,-0.6387,0.00014,27.11887]
[1776291846700,36.38,75012.44,0.0,-0.6387,0.00014,27.11887]
[1776291847199,36.38,75012.44,0.0,-0.6387,0.00014,27.11887]
[1776291847719,36.38,75011.78,0.0,-0.6388,0.00014,27.11623]
[1776291848160,36.38,75013.6,0.0,-0.63854,0.00014,27.12356]
[1776291853195,36.38,75013.08,0.0,-0.63861,0.00014,27.12156]
[1776291854209,36.38,75013.08,0.0,-0.63861,0.00014,27.12156]
[1776291854281,36.38,75010.71,0.0,-0.63894,0.00014,27.11205]
[1776291857228,36.38,75010.09,0.0,-0.63903,0.00014,27.10961]
[1776291857328,36.38,75012.76,0.0,-0.63865,0.00014,27.12037]
[1776291859791,36.38,75014.13,0.0,-0.63845,0.00014,27.1259]
[1776291860244,36.38,75014.37,0.0,-0.63842,0.00014,27.12688]
[1776291865279,36.38,75016.98,0.0,-0.63804,0.00014,27.13737]
[1776291870314,36.38,75017.07,0.0,-0.63803,0.00014,27.13784]
[1776291876680,36.38,75017.0,0.0,-0.63805,0.00014,27.13457]
[1776291877237,36.38,75017.0,0.0,-0.63805,0.00014,27.13457]
[1776291877364,36.38,75015.01,0.0,-0.63832,0.00014,27.1268]
[1776291877706,36.38,75015.01,0.0,-0.63832,0.00014,27.1268]
[1776291878253,36.38,75015.01,0.0,-0.63832,0.00014,27.1268]
[1776291878371,36.38,75015.16,0.0,-0.6383,0.00014,27.12746]
[1776291880385,36.38,75021.02,0.0,-0.63746,0.00014,27.15098]
[1776291882399,36.39,75025.48,0.0,-0.63682,0.00014,27.16879]
[1776291887435,36.39,75025.84,0.0,-0.63675,0.00014,27.17071]
[1776291892470,36.4,75025.95,0.0,-0.63671,0.00014,27.17171]
[1776291895498,36.4,75021.83,0.0,-0.63729,0.00014,27.15568]
[1776291900533,36.41,75023.74,0.0,-0.63699,0.00014,27.16387]
[1776291904131,36.41,75023.19,0.0,-0.63706,0.00014,27.16202]
[1776291904561,36.41,75019.76,0.0,-0.63754,0.00014,27.14849]
[1776291906294,36.41,75015.84,0.0,-0.63809,0.00014,27.13295]
[1776291906576,36.41,75007.93,0.0,-0.63921,0.00014,27.10134]
[1776291908590,36.41,75008.45,0.0,-0.63914,0.00014,27.10345]
[1776291911147,36.41,75008.75,0.0,-0.63909,0.00014,27.10469]
[1776291918663,36.41,75004.72,0.0,-0.63966,0.00014,27.08862]
[1776291920058,36.41,75004.23,0.0,-0.63973,0.00014,27.08667]
[1776291920677,36.41,75001.53,0.0,-0.64011,0.00014,27.07578]
[1776291924706,36.42,74992.32,0.0,-0.64141,0.00014,27.03851]
[1776291925712,36.42,74983.7,0.0,-0.64263,0.00014,27.00334]
[1776291930747,36.42,74971.84,0.0,-0.64429,0.00014,26.95486]
[1776291931754,36.42,74971.46,0.0,-0.64436,0.00014,26.95024]
[1776291935782,36.43,74975.15,0.0,-0.64382,0.00014,26.96599]
[1776291940817,36.43,74976.01,0.0,-0.64367,0.00014,26.97008]
[1776291945852,36.44,74970.13,0.0,-0.64449,0.00014,26.94627]
[1776291948873,36.44,74966.15,0.0,-0.64503,0.00014,26.93011]
[1776291953908,36.44,74967.45,0.0,-0.64483,0.00014,26.93615]
[1776291956715,36.45,74967.52,0.0,-0.64481,0.00014,26.93656]
[1776291956939,36.45,74965.62,0.0,-0.64507,0.00014,26.9289]
[1776291960874,36.45,74966.37,0.0,-0.64495,0.00014,26.93241]
[1776291960966,36.45,74967.98,0.0,-0.64472,0.00014,26.93922]
[1776291963987,36.46,74971.78,0.0,-0.64417,0.00014,26.9553]
[1776291969022,36.46,74968.88,0.0,-0.64456,0.00014,26.94383]
[1776291974057,36.47,74969.75,0.0,-0.64442,0.00014,26.94799]
[1776291977078,36.47,74976.35,0.0,-0.64347,0.00014,26.97557]
[1776291982113,36.47,74979.26,0.0,-0.64305,0.00014,26.98796]
[1776291987148,36.48,74977.74,0.0,-0.64325,0.00014,26.9821]
[1776291992182,36.48,74977.55,0.0,-0.64327,0.00014,26.97857]
[1776291998224,36.48,74977.56,0.0,-0.64325,0.00014,26.97913]
[1776292004267,36.49,74978.08,0.0,-0.64316,0.00014,26.98177]
[1776292010309,36.49,74978.52,0.0,-0.64308,0.00014,26.98408]
[1776292015344,36.5,74978.86,0.0,-0.64301,0.00014,26.98588]
[1776292021386,36.5,74977.43,0.0,-0.6432,0.00014,26.9805]
[1776292023400,36.5,74971.29,0.0,-0.64406,0.00014,26.95538]
[1776292027428,36.51,74965.85,0.0,-0.64481,0.00014,26.93328]
[1776292032462,36.51,74964.11,0.0,-0.64503,0.00014,26.92666]
[1776292037498,36.52,74966.14,0.0,-0.64472,0.00014,26.93568]
[1776292042533,36.52,74966.97,0.0,-0.64459,0.00014,26.93967]
[1776292047568,36.53,74968.31,0.0,-0.64438,0.00014,26.94573]
[1776292051596,36.53,74976.58,0.0,-0.64321,0.00014,26.97704]
[1776292052603,36.53,74989.52,0.0,-0.64138,0.00014,27.02999]
[1776292053610,36.53,74999.71,0.0,-0.63994,0.00014,27.07127]
[1776292054994,36.53,75003.34,0.0,-0.63942,0.00014,27.08589]
[1776292055472,36.53,75003.34,0.0,-0.63942,0.00014,27.08589]
[1776292060659,36.53,74999.96,0.0,-0.6399,0.00014,27.07236]
[1776292065694,36.53,74997.77,0.0,-0.64021,0.00014,27.06361]
[1776292070729,36.54,74995.73,0.0,-0.64049,0.00014,27.05551]
[1776292075764,36.54,74995.72,0.0,-0.64049,0.00014,27.05563]
[1776292080799,36.54,74996.62,0.0,-0.64035,0.00014,27.05945]
[1776292085834,36.54,74996.55,0.0,-0.64035,0.00014,27.05935]
[1776292090869,36.54,74996.24,0.0,-0.64039,0.00014,27.05829]
[1776292095904,36.54,74997.64,0.0,-0.64019,0.00014,27.06414]
[1776292099932,36.55,75002.16,0.0,-0.63954,0.00014,27.08251]
[1776292101026,36.55,75002.16,0.0,-0.63954,0.00014,27.08251]
[1776292101097,36.55,75007.45,0.0,-0.63879,0.00014,27.10376]
[1776292101946,36.55,75014.79,0.0,-0.63775,0.00014,27.13305]
[1776292104485,36.55,75019.35,0.0,-0.63709,0.00014,27.15138]
[1776292108996,36.55,75024.71,0.0,-0.63631,0.00014,27.17306]
[1776292113024,36.56,75029.13,0.0,-0.63569,0.00014,27.18766]
[1776292118059,36.56,75030.67,0.0,-0.63545,0.00014,27.19408]
[1776292125111,36.57,75029.18,0.0,-0.63565,0.00014,27.1887]
[1776292130147,36.57,75029.29,0.0,-0.63562,0.00014,27.18947]
[1776292132406,36.57,75029.53,0.0,-0.63558,0.00014,27.19048]
[1776292132488,36.57,75029.96,0.0,-0.63552,0.00014,27.19224]
[1776292133168,36.57,75041.57,0.0,-0.63386,0.00014,27.23761]
[1776292134175,36.57,75047.57,0.0,-0.63301,0.00014,27.26089]
[1776292139211,36.57,75048.96,0.0,-0.63281,0.00014,27.26636]
[1776292144246,36.57,75050.7,0.0,-0.63256,0.00014,27.27313]
[1776292150288,36.57,75050.81,0.0,-0.63254,0.00014,27.2736]
[1776292152302,36.57,75054.92,0.0,-0.63195,0.00014,27.2894]
[1776292157337,36.57,75052.8,0.0,-0.63226,0.00014,27.28123]
[1776292162372,36.57,75051.61,0.0,-0.63243,0.00014,27.27666]
[1776292168414,36.57,75052.43,0.0,-0.63231,0.00014,27.27983]
[1776292170220,36.57,75048.49,0.0,-0.63287,0.00014,27.26465]
[1776292170429,36.57,75047.27,0.0,-0.63304,0.00014,27.25995]
[1776292171436,36.57,75033.09,0.0,-0.63507,0.00014,27.2017]
[1776292172443,36.57,75032.46,0.0,-0.63516,0.00014,27.19929]
[1776292177478,36.58,75028.34,0.0,-0.63573,0.00014,27.18348]
[1776292182513,36.58,75030.75,0.0,-0.63537,0.00014,27.1933]
[1776292189561,36.59,75028.6,0.0,-0.63566,0.00014,27.18539]
[1776292193592,36.59,75023.71,0.0,-0.63634,0.00014,27.16648]
[1776292198312,36.59,75020.13,0.0,-0.63685,0.00014,27.15232]
[1776292198627,36.59,75014.57,0.0,-0.63764,0.00014,27.13027]
[1776292201167,36.59,75013.02,0.0,-0.63786,0.00014,27.12408]
[1776292201648,36.59,75007.63,0.0,-0.63862,0.00014,27.10258]
[1776292202659,36.59,75001.54,0.0,-0.63948,0.00014,27.0782]
[1776292203665,36.59,74992.57,0.0,-0.64075,0.00014,27.04208]
[1776292204672,36.59,74988.34,0.0,-0.64135,0.00014,27.02499]
[1776292207831,36.59,74985.62,0.0,-0.64173,0.00014,27.01405]
[1776292207882,36.59,74985.62,0.0,-0.64173,0.00014,27.01405]
[1776292207984,36.59,74987.32,0.0,-0.64148,0.00014,27.02102]
[1776292208700,36.59,74993.17,0.0,-0.64065,0.00014,27.04478]
[1776292209707,36.59,74996.93,0.0,-0.64012,0.00014,27.05999]
[1776292211721,36.59,75001.56,0.0,-0.63947,0.00014,27.07865]
[1776292216673,36.59,74997.87,0.0,-0.63998,0.00014,27.06389]
[1776292216756,36.59,75008.41,0.0,-0.63849,0.00014,27.10615]
[1776292218770,36.59,75011.09,0.0,-0.63811,0.00014,27.11682]
[1776292223805,36.59,75012.21,0.0,-0.63796,0.00014,27.1212]
[1776292229853,36.59,75012.69,0.0,-0.6379,0.00014,27.12299]
[1776292233715,36.59,75011.09,0.0,-0.63814,0.00014,27.11341]
[1776292233881,36.59,75009.66,0.0,-0.63834,0.00014,27.1077]
[1776292237213,36.59,75008.15,0.0,-0.63856,0.00014,27.10164]
[1776292237909,36.59,75008.35,0.0,-0.63853,0.00014,27.10243]
[1776292238233,36.59,75008.35,0.0,-0.63853,0.00014,27.10243]
[1776292238334,36.59,75008.35,0.0,-0.63853,0.00014,27.10243]
[1776292241220,36.59,75009.89,0.0,-0.63831,0.00014,27.10855]
[1776292241937,36.59,75020.04,0.0,-0.63687,0.00014,27.14884]
[1776292243953,36.59,75018.25,0.0,-0.63712,0.00014,27.14189]
[1776292248988,36.59,75016.85,0.0,-0.63733,0.00014,27.13621]
[1776292254024,36.59,75020.02,0.0,-0.63688,0.00014,27.14861]
[1776292256038,36.59,75024.31,0.0,-0.63628,0.00014,27.16547]
[1776292258052,36.59,75029.13,0.0,-0.6356,0.00014,27.18432]
[1776292263087,36.59,75030.2,0.0,-0.63544,0.00014,27.18859]
[1776292265101,36.59,75034.63,0.0,-0.63481,0.00014,27.20596]
[1776292267115,36.59,75040.53,0.0,-0.63397,0.00014,27.22911]
[1776292268618,36.59,75040.92,0.0,-0.63391,0.00014,27.23067]
[1776292269129,36.59,75044.02,0.0,-0.63347,0.00014,27.24272]
[1776292270934,36.59,75045.23,0.0,-0.6333,0.00014,27.24743]
[1776292271143,36.59,75054.16,0.0,-0.63203,0.00014,27.28183]
[1776292271784,36.59,75054.16,0.0,-0.63203,0.00014,27.28183]
[1776292272150,36.59,75062.01,0.0,-0.63091,0.00014,27.31187]
[1776292272515,36.59,75062.01,0.0,-0.63091,0.00014,27.31187]
[1776292272991,36.59,75062.01,0.0,-0.63091,0.00014,27.31187]
[1776292273158,36.59,75052.45,0.0,-0.63227,0.00014,27.27529]
[1776292273871,36.59,75052.45,0.0,-0.63227,0.00014,27.27529]
[1776292274431,36.59,75052.45,0.0,-0.63227,0.00014,27.27529]
[1776292274534,36.59,75046.76,0.0,-0.63308,0.00014,27.25339]
[1776292275752,36.59,75046.76,0.0,-0.63308,0.00014,27.25339]
[1776292275853,36.59,75047.84,0.0,-0.63292,0.00014,27.2576]
[1776292276181,36.59,75054.33,0.0,-0.632,0.00014,27.2826]
[1776292281217,36.59,75057.14,0.0,-0.63159,0.00014,27.29345]
[1776292283026,36.59,75057.14,0.0,-0.63159,0.00014,27.29345]
[1776292283047,36.59,75057.65,0.0,-0.63152,0.00014,27.29541]
[1776292283880,36.59,75068.52,0.0,-0.62997,0.00014,27.33679]
[1776292284241,36.59,75076.54,0.0,-0.62882,0.00014,27.36715]
[1776292286121,36.6,75079.95,0.0,-0.62833,0.00014,27.38011]
[1776292286260,36.6,75087.04,0.0,-0.62732,0.00014,27.40659]
[1776292287888,36.6,75081.03,0.0,-0.62817,0.00014,27.38421]
[1776292288274,36.6,75072.49,0.0,-0.62939,0.00014,27.35218]
[1776292290478,36.6,75072.51,0.0,-0.62938,0.00014,27.35235]
[1776292290540,36.6,75072.72,0.0,-0.62935,0.00014,27.35323]
[1776292291351,36.6,75072.72,0.0,-0.62935,0.00014,27.35323]
[1776292291448,36.6,75070.03,0.0,-0.62974,0.00014,27.34002]
[1776292292656,36.6,75070.03,0.0,-0.62974,0.00014,27.34002]
[1776292292682,36.6,75069.39,0.0,-0.62983,0.00014,27.3377]
[1776292293435,36.6,75069.39,0.0,-0.62983,0.00014,27.3377]
[1776292293440,36.6,75067.59,0.0,-0.63008,0.00014,27.33098]
[1776292294535,36.6,75067.59,0.0,-0.63008,0.00014,27.33098]
[1776292295153,36.6,75070.08,0.0,-0.62972,0.00014,27.3406]
[1776292295325,36.6,75063.06,0.0,-0.63072,0.00014,27.31398]
[1776292300360,36.61,75062.87,0.0,-0.63072,0.00014,27.31383]
[1776292305395,36.62,75065.95,0.0,-0.63026,0.00014,27.32608]
[1776292308883,36.62,75065.93,0.0,-0.63026,0.00014,27.3262]
[1776292308985,36.62,75065.93,0.0,-0.63025,0.00014,27.3263]
[1776292309795,36.62,75065.93,0.0,-0.63025,0.00014,27.3263]
[1776292309896,36.62,75066.25,0.0,-0.6302,0.00014,27.32762]
[1776292310430,36.62,75060.42,0.0,-0.63103,0.00014,27.30556]
[1776292314194,36.62,75059.34,0.0,-0.63117,0.00014,27.30167]
[1776292314458,36.63,75063.68,0.0,-0.63055,0.00014,27.31842]
[1776292317204,36.63,75064.4,0.0,-0.63044,0.00014,27.32126]
[1776292317479,36.63,75062.55,0.0,-0.63069,0.00014,27.31445]
[1776292320500,36.63,75057.19,0.0,-0.63144,0.00014,27.29437]
[1776292325535,36.64,75061.82,0.0,-0.63076,0.00014,27.31262]
[1776292329899,36.64,75063.14,0.0,-0.63056,0.00014,27.31798]
[1776292329942,36.65,75063.38,0.0,-0.63052,0.00014,27.319]
[1776292332259,36.65,75063.96,0.0,-0.63043,0.00014,27.32141]
[1776292332584,36.65,75063.97,0.0,-0.63042,0.00014,27.32156]
[1776292337619,36.66,75060.42,0.0,-0.6309,0.00014,27.30863]
[1776292342653,36.66,75057.27,0.0,-0.63132,0.00014,27.29723]
[1776292344864,36.66,75057.34,0.0,-0.63131,0.00014,27.29762]
[1776292344934,36.66,75057.34,0.0,-0.6313,0.00014,27.29775]
[1776292345675,36.67,75048.25,0.0,-0.63259,0.00014,27.26307]
[1776292350710,36.67,75044.93,0.0,-0.63303,0.00014,27.25104]
[1776292355744,36.68,75044.88,0.0,-0.63302,0.00014,27.24841]
[1776292356752,36.68,75037.33,0.0,-0.63409,0.00014,27.21938]
[1776292361787,36.69,75036.18,0.0,-0.63424,0.00014,27.21531]
[1776292366822,36.69,75038.31,0.0,-0.63393,0.00014,27.22371]
[1776292368253,36.69,75038.31,0.0,-0.63393,0.00014,27.22371]
[1776292368836,36.69,75041.45,0.0,-0.63348,0.00014,27.2359]
[1776292372453,36.69,75043.28,0.0,-0.63322,0.00014,27.24299]
[1776292372865,36.69,75041.94,0.0,-0.63341,0.00014,27.23783]
[1776292377901,36.69,75038.76,0.0,-0.63386,0.00014,27.2256]
[1776292385957,36.69,75037.98,0.0,-0.63396,0.00014,27.2227]
[1776292393006,36.69,75037.5,0.0,-0.63403,0.00014,27.22094]
[1776292401062,36.69,75036.3,0.0,-0.63419,0.00014,27.2164]
[1776292404083,36.69,75031.74,0.0,-0.63484,0.00014,27.19872]
[1776292409118,36.7,75030.19,0.0,-0.63505,0.00014,27.19281]
[1776292411133,36.7,75023.3,0.0,-0.63604,0.00014,27.16277]
[1776292414154,36.7,75018.08,0.0,-0.63677,0.00014,27.14238]
[1776292414470,36.7,75018.08,0.0,-0.63677,0.00014,27.14238]
[1776292414975,36.7,75018.08,0.0,-0.63677,0.00014,27.14238]
[1776292415161,36.7,75017.38,0.0,-0.63687,0.00014,27.13968]
[1776292416477,36.7,75015.97,0.0,-0.63707,0.00014,27.13418]
[1776292417175,36.7,75010.99,0.0,-0.63777,0.00014,27.11455]
[1776292420694,36.7,75008.08,0.0,-0.63817,0.00014,27.10325]
[1776292421203,36.7,75007.87,0.0,-0.6382,0.00014,27.10251]
[1776292424491,36.71,75008.08,0.0,-0.63815,0.00014,27.10361]
[1776292424493,36.71,75008.08,0.0,-0.63815,0.00014,27.10361]
[1776292425233,36.71,75010.71,0.0,-0.63778,0.00014,27.11413]
[1776292429261,36.71,75015.49,0.0,-0.63709,0.00014,27.13335]
[1776292431424,36.71,75017.31,0.0,-0.63683,0.00014,27.14067]
[1776292431984,36.71,75017.31,0.0,-0.63683,0.00014,27.14067]
[1776292432285,36.71,75011.01,0.0,-0.63772,0.00014,27.11584]
[1776292432471,36.71,75011.01,0.0,-0.63772,0.00014,27.11584]
[1776292433292,36.71,75010.88,0.0,-0.63773,0.00014,27.11548]
[1776292437002,36.71,75010.12,0.0,-0.63783,0.00014,27.11271]
[1776292437320,36.72,75007.41,0.0,-0.63821,0.00014,27.10205]
[1776292437987,36.72,75007.41,0.0,-0.63821,0.00014,27.10205]
[1776292438327,36.72,75010.56,0.0,-0.63776,0.00014,27.11463]
[1776292439648,36.72,75010.56,0.0,-0.63776,0.00014,27.11463]
[1776292439749,36.72,75010.56,0.0,-0.63776,0.00014,27.11471]
[1776292441348,36.72,75015.75,0.0,-0.63702,0.00014,27.13537]
[1776292447196,36.72,75016.46,0.0,-0.63691,0.00014,27.13844]
[1776292447287,36.72,75020.85,0.0,-0.63628,0.00014,27.15578]
[1776292447514,36.72,75020.85,0.0,-0.63628,0.00014,27.15578]
[1776292447540,36.72,75018.5,0.0,-0.63661,0.00014,27.1466]
[1776292449006,36.72,75018.5,0.0,-0.63661,0.00014,27.1466]
[1776292449009,36.72,75013.39,0.0,-0.63733,0.00014,27.12652]
[1776292450499,36.72,75012.6,0.0,-0.63744,0.00014,27.12348]
[1776292450545,36.73,75011.36,0.0,-0.63761,0.00014,27.11865]
[1776292456844,36.73,75011.0,0.0,-0.63765,0.00014,27.11754]
[1776292457255,36.73,75011.0,0.0,-0.63765,0.00014,27.11754]
[1776292458012,36.73,75011.0,0.0,-0.63764,0.00014,27.11769]
[1776292458013,36.73,75011.39,0.0,-0.63759,0.00014,27.11931]
[1776292458528,36.73,75011.39,0.0,-0.63759,0.00014,27.11931]
[1776292459020,36.73,75011.39,0.0,-0.63759,0.00014,27.11931]
[1776292460008,36.73,75010.31,0.0,-0.63774,0.00014,27.11511]
[1776292460108,36.73,75010.76,0.0,-0.63767,0.00014,27.11696]
[1776292462027,36.73,75011.01,0.0,-0.63763,0.00014,27.11802]
[1776292462128,36.73,75010.76,0.0,-0.63766,0.00014,27.1171]
[1776292466035,36.74,75010.7,0.0,-0.63766,0.00014,27.11707]
[1776292466135,36.74,75010.63,0.0,-0.63767,0.00014,27.11686]
[1776292468034,36.74,75010.77,0.0,-0.63765,0.00014,27.11748]
[1776292468047,36.74,75010.63,0.0,-0.63767,0.00014,27.117]
[1776292470043,36.74,75010.56,0.0,-0.63767,0.00014,27.11678]
[1776292470144,36.74,75010.52,0.0,-0.63768,0.00014,27.11669]
[1776292470496,36.74,75010.52,0.0,-0.63768,0.00014,27.11669]
[1776292470534,36.74,75010.52,0.0,-0.63768,0.00014,27.11669]
[1776292471040,36.74,75010.52,0.0,-0.63768,0.00014,27.11669]
[1776292472531,36.74,75010.7,0.0,-0.63766,0.00014,27.11437]
[1776292472565,36.74,75010.35,0.0,-0.63771,0.00014,27.11305]
[1776292476045,36.74,75009.07,0.0,-0.63789,0.00014,27.10785]
[1776292476146,36.74,75009.42,0.0,-0.63785,0.00014,27.10919]
[1776292477053,36.74,75009.42,0.0,-0.63785,0.00014,27.10919]
[1776292477142,36.74,75009.67,0.0,-0.63781,0.00014,27.11012]
[1776292485656,36.73,75009.82,0.0,-0.63781,0.00014,27.11022]
[1776292490691,36.73,75008.91,0.0,-0.63796,0.00014,27.10624]
[1776292492057,36.73,75008.91,0.0,-0.63796,0.00014,27.10624]
[1776292492129,36.73,75008.91,0.0,-0.63796,0.00014,27.10616]
[1776292492705,36.73,74997.68,0.0,-0.63955,0.00014,27.06135]
[1776292497740,36.73,74996.73,0.0,-0.63969,0.00014,27.0573]
[1776292501768,36.72,74990.55,0.0,-0.64057,0.00014,27.03229]
[1776292506803,36.72,74990.63,0.0,-0.64056,0.00014,27.03248]
[1776292511838,36.72,74990.47,0.0,-0.64059,0.00014,27.03176]
[1776292513852,36.72,74981.72,0.0,-0.64182,0.00014,26.99639]
[1776292515866,36.72,74971.08,0.0,-0.64331,0.00014,26.9531]
[1776292516524,36.72,74971.08,0.0,-0.64331,0.00014,26.9531]
[1776292519894,36.72,74955.77,0.0,-0.64545,0.00014,26.89032]
[1776292521174,36.72,74955.77,0.0,-0.64545,0.00014,26.89032]
[1776292521275,36.72,74953.56,0.0,-0.64576,0.00014,26.88125]
[1776292523922,36.72,74949.12,0.0,-0.64638,0.00014,26.86281]
[1776292524934,36.72,74959.35,0.0,-0.64495,0.00014,26.90516]
[1776292525940,36.73,75000.29,0.0,-0.63919,0.00014,27.07148]
[1776292526945,36.72,75002.18,0.0,-0.63892,0.00014,27.07899]
[1776292527616,36.72,75002.18,0.0,-0.63892,0.00014,27.07899]
[1776292527952,36.72,75008.67,0.0,-0.63801,0.00014,27.10475]
[1776292528960,36.72,75016.3,0.0,-0.63693,0.00014,27.13486]
[1776292530973,36.72,75020.95,0.0,-0.63628,0.00014,27.15299]
[1776292533995,36.72,75025.8,0.0,-0.63562,0.00014,27.16861]
[1776292536009,36.72,75021.56,0.0,-0.63622,0.00014,27.15196]
[1776292541044,36.72,75033.01,0.0,-0.63461,0.00014,27.19661]
[1776292544068,36.72,75038.4,0.0,-0.63385,0.00014,27.21739]
[1776292545075,36.72,75032.67,0.0,-0.63466,0.00014,27.19517]
[1776292550110,36.72,75036.08,0.0,-0.63417,0.00014,27.20847]
[1776292554138,36.72,75031.37,0.0,-0.63484,0.00014,27.19021]
[1776292559173,36.72,75028.83,0.0,-0.63519,0.00014,27.1804]
[1776292564208,36.72,75025.34,0.0,-0.63568,0.00014,27.16687]
[1776292568175,36.72,75021.46,0.0,-0.63623,0.00014,27.15177]
[1776292568240,36.72,75018.93,0.0,-0.63659,0.00014,27.14173]
[1776292568669,36.72,75018.93,0.0,-0.63659,0.00014,27.14173]
[1776292569247,36.72,75018.01,0.0,-0.63672,0.00014,27.13802]
[1776292573180,36.72,75018.31,0.0,-0.63669,0.00014,27.13894]
[1776292573275,36.72,75017.21,0.0,-0.63685,0.00014,27.13451]
[1776292574175,36.72,75017.21,0.0,-0.63685,0.00014,27.13451]
[1776292574282,36.72,75016.77,0.0,-0.63692,0.00014,27.13269]
[1776292577127,36.71,75016.73,0.0,-0.63693,0.00014,27.13245]
[1776292577303,36.71,75016.7,0.0,-0.63694,0.00014,27.13216]
[1776292582338,36.71,75017.03,0.0,-0.6369,0.00014,27.13327]
[1776292587373,36.71,75016.94,0.0,-0.63692,0.00014,27.13272]
[1776292592408,36.71,75017.11,0.0,-0.63692,0.00014,27.13003]
[1776292597443,36.7,75014.79,0.0,-0.63725,0.00014,27.1207]
[1776292600781,36.7,75014.79,0.0,-0.63725,0.00014,27.1207]
[1776292600787,36.7,75014.79,0.0,-0.63725,0.00014,27.1207]
[1776292601471,36.7,75014.53,0.0,-0.63729,0.00014,27.11954]
[1776292601790,36.7,75014.53,0.0,-0.63729,0.00014,27.11954]
[1776292601923,36.7,75014.53,0.0,-0.6373,0.00014,27.11951]
[1776292609527,36.7,75013.82,0.0,-0.63742,0.00014,27.11611]
[1776292615570,36.69,75014.05,0.0,-0.63741,0.00014,27.11654]
[1776292618591,36.69,75025.07,0.0,-0.63586,0.00014,27.1597]
[1776292620605,36.69,75030.45,0.0,-0.63509,0.00014,27.18079]
[1776292621699,36.69,75019.87,0.0,-0.63659,0.00014,27.13921]
[1776292626734,36.69,75018.3,0.0,-0.63683,0.00014,27.13258]
[1776292628248,36.69,75018.3,0.0,-0.63683,0.00014,27.13258]
[1776292628349,36.68,75018.3,0.0,-0.63684,0.00014,27.13249]
[1776292628758,36.68,75018.3,0.0,-0.63684,0.00014,27.13249]
[1776292629255,36.68,75018.3,0.0,-0.63684,0.00014,27.13249]
[1776292629782,36.68,75015.78,0.0,-0.6372,0.00014,27.12246]
[1776292629862,36.68,75015.27,0.0,-0.63727,0.00014,27.12036]
[1776292632776,36.68,75021.39,0.0,-0.63642,0.00014,27.14425]
[1776292637811,36.68,75024.66,0.0,-0.63597,0.00014,27.15661]
[1776292642846,36.67,75024.03,0.0,-0.63608,0.00014,27.15366]
[1776292647881,36.67,75024.05,0.0,-0.6361,0.00014,27.15328]
[1776292652916,36.66,75019.14,0.0,-0.63682,0.00014,27.13034]
[1776292657951,36.66,75017.88,0.0,-0.63702,0.00014,27.12499]
[1776292661314,36.66,75016.76,0.0,-0.63718,0.00014,27.12043]
[1776292661415,36.66,75016.76,0.0,-0.63718,0.00014,27.12036]
[1776292661819,36.66,75016.76,0.0,-0.63718,0.00014,27.12036]
[1776292661984,36.65,75016.47,0.0,-0.63723,0.00014,27.11914]
[1776292662973,36.65,75016.47,0.0,-0.63723,0.00014,27.11914]
[1776292662991,36.65,75016.21,0.0,-0.63727,0.00014,27.11805]
[1776292668026,36.65,75017.21,0.0,-0.63714,0.00014,27.12165]
[1776292670804,36.65,75017.21,0.0,-0.63714,0.00014,27.12165]
[1776292671047,36.65,75016.74,0.0,-0.63721,0.00014,27.1196]
[1776292672807,36.65,75016.17,0.0,-0.6373,0.00014,27.11728]
[1776292673061,36.65,75016.53,0.0,-0.63725,0.00014,27.11864]
[1776292678311,36.64,75016.39,0.0,-0.63728,0.00014,27.11783]
[1776292678412,36.64,75014.12,0.0,-0.6376,0.00014,27.10878]
[1776292681824,36.64,75012.52,0.0,-0.63784,0.00014,27.10227]
[1776292681835,36.64,75012.52,0.0,-0.63784,0.00014,27.10222]
[1776292684339,36.64,75012.52,0.0,-0.63784,0.00014,27.10222]
[1776292684440,36.64,75012.34,0.0,-0.63787,0.00014,27.1014]
[1776292687160,36.64,75008.08,0.0,-0.63847,0.00014,27.08433]
[1776292687826,36.64,75008.08,0.0,-0.63847,0.00014,27.08433]
[1776292688167,36.64,75008.58,0.0,-0.63841,0.00014,27.08629]
[1776292689331,36.64,75008.58,0.0,-0.63841,0.00014,27.08629]
[1776292689402,36.64,75008.54,0.0,-0.63841,0.00014,27.08609]
[1776292695216,36.64,75005.86,0.0,-0.6388,0.00014,27.07523]
[1776292701258,36.64,75006.48,0.0,-0.63872,0.00014,27.07754]
[1776292707301,36.63,75007.1,0.0,-0.63864,0.00014,27.07985]
[1776292708862,36.63,75008.49,0.0,-0.63844,0.00014,27.08536]
[1776292709315,36.63,75013.94,0.0,-0.63767,0.00014,27.10699]
[1776292714351,36.63,75015.79,0.0,-0.63743,0.00014,27.11092]
[1776292716364,36.63,75021.45,0.0,-0.63664,0.00014,27.13318]
[1776292717372,36.63,75026.46,0.0,-0.63593,0.00014,27.15282]
[1776292722408,36.62,75031.43,0.0,-0.63524,0.00014,27.17185]
[1776292723415,36.62,75025.06,0.0,-0.63614,0.00014,27.14691]
[1776292724422,36.62,75020.79,0.0,-0.63675,0.00014,27.13001]
[1776292727767,36.62,75020.17,0.0,-0.63685,0.00014,27.12735]
[1776292727885,36.62,75020.17,0.0,-0.63685,0.00014,27.12735]
[1776292728450,36.62,75013.17,0.0,-0.63784,0.00014,27.09957]
[1776292729457,36.62,75006.97,0.0,-0.63872,0.00014,27.07483]
[1776292730464,36.62,75000.46,0.0,-0.63964,0.00014,27.04872]
[1776292731471,36.62,74990.02,0.0,-0.64112,0.00014,27.0066]
[1776292731908,36.62,74990.02,0.0,-0.64112,0.00014,27.0066]
[1776292732479,36.62,74986.69,0.0,-0.64159,0.00014,26.99309]
[1776292734409,36.62,74986.55,0.0,-0.64161,0.00014,26.99254]
[1776292734495,36.62,75030.25,0.0,-0.63542,0.00014,27.16683]
[1776292735573,36.62,75030.25,0.0,-0.63542,0.00014,27.16683]
[1776292735500,36.62,75037.57,0.0,-0.63438,0.00014,27.19542]
[1776292736511,36.62,75042.05,0.0,-0.63375,0.00014,27.21273]
[1776292737195,36.62,75042.05,0.0,-0.63375,0.00014,27.21273]
[1776292737205,36.62,75042.05,0.0,-0.63375,0.00014,27.21273]
[1776292737580,36.62,75064.56,0.0,-0.63055,0.00014,27.299]
[1776292738420,36.62,75064.56,0.0,-0.63055,0.00014,27.299]
[1776292738486,36.62,75064.56,0.0,-0.63055,0.00014,27.299]
[1776292738533,36.62,75099.25,0.0,-0.6256,0.00014,27.42862]
[1776292739539,36.62,75102.49,0.0,-0.62514,0.00014,27.44061]
[1776292740547,36.62,75102.14,0.0,-0.62519,0.00014,27.43933]
[1776292740765,36.62,75102.14,0.0,-0.62519,0.00014,27.43933]
[1776292741555,36.62,75098.44,0.0,-0.62572,0.00014,27.42573]
[1776292746590,36.62,75097.44,0.0,-0.62586,0.00014,27.42212]
[1776292746743,36.62,75097.44,0.0,-0.62586,0.00014,27.42212]
[1776292746755,36.62,75097.44,0.0,-0.62586,0.00014,27.42212]
[1776292746800,36.62,75097.44,0.0,-0.62586,0.00014,27.42212]
[1776292747599,36.62,75148.88,0.0,-0.61848,0.00014,27.60713]
[1776292747945,36.62,75148.88,0.0,-0.61848,0.00014,27.60713]
[1776292748604,36.62,75161.68,0.0,-0.61664,0.00014,27.65173]
[1776292749523,36.62,75161.68,0.0,-0.61664,0.00014,27.65173]
[1776292749536,36.62,75161.68,0.0,-0.61664,0.00014,27.65173]
[1776292749650,36.62,75161.68,0.0,-0.61664,0.00014,27.65174]
[1776292749752,36.62,75161.68,0.0,-0.61664,0.00014,27.65174]
[1776292750137,36.62,75161.68,0.0,-0.61664,0.00014,27.65174]
[1776292750578,36.62,75161.68,0.0,-0.61664,0.00014,27.65174]
[1776292750631,36.62,75216.52,0.0,-0.60873,0.00014,27.83606]
[1776292751086,36.62,75216.52,0.0,-0.60873,0.00014,27.83606]
[1776292751414,36.62,75216.52,0.0,-0.60873,0.00014,27.83606]
[1776292751642,36.62,75218.12,0.0,-0.6085,0.00014,27.84126]
[1776292751801,36.62,75218.12,0.0,-0.6085,0.00014,27.84126]
[1776292752260,36.62,75218.12,0.0,-0.6085,0.00014,27.84126]
[1776292752648,36.62,75217.58,0.0,-0.60858,0.00014,27.83948]
[1776292753256,36.62,75217.58,0.0,-0.60858,0.00014,27.83948]
[1776292753264,36.62,75217.58,0.0,-0.60858,0.00014,27.83948]
[1776292753313,36.62,75217.58,0.0,-0.60858,0.00014,27.83948]
[1776292753429,36.62,75217.58,0.0,-0.60858,0.00014,27.83948]
[1776292753502,36.62,75217.58,0.0,-0.60858,0.00014,27.83946]
[1776292753831,36.62,75217.58,0.0,-0.60858,0.00014,27.83946]
[1776292754433,36.62,75217.58,0.0,-0.60858,0.00014,27.83946]
[1776292754449,36.62,75217.58,0.0,-0.60858,0.00014,27.83946]
[1776292754455,36.62,75235.08,0.0,-0.60604,0.00014,27.89596]
[1776292754680,36.62,75256.46,0.0,-0.60294,0.00015,27.96349]
[1776292756404,36.62,75271.06,0.0,-0.60082,0.00015,28.00876]
[1776292757702,36.62,75269.46,0.0,-0.60105,0.00015,28.00385]
[1776292757811,36.62,75269.46,0.0,-0.60105,0.00015,28.00385]
[1776292758329,36.62,75269.46,0.0,-0.60105,0.00015,28.00385]
[1776292758426,36.62,75264.12,0.0,-0.60182,0.00015,27.98743]
[1776292758776,36.62,75264.12,0.0,-0.60182,0.00015,27.98743]
[1776292759507,36.62,75308.72,0.0,-0.59533,0.00015,28.12163]
[1776292760270,36.62,75308.72,0.0,-0.59533,0.00015,28.12163]
[1776292760389,36.62,75308.72,0.0,-0.59533,0.00015,28.12163]
[1776292760498,36.62,75315.88,0.0,-0.59429,0.00015,28.14248]
[1776292761216,36.62,75315.88,0.0,-0.59429,0.00015,28.14248]
[1776292761324,36.62,75340.67,0.0,-0.59067,0.00015,28.21322]
[1776292761993,36.62,75374.23,0.0,-0.58576,0.00015,28.30533]
[1776292763072,36.62,75374.23,0.0,-0.58576,0.00015,28.30533]
[1776292763645,36.62,75374.23,0.0,-0.58576,0.00015,28.30533]
[1776292763155,36.62,75372.43,0.0,-0.58602,0.00015,28.30053]
[1776292764007,36.62,75372.43,0.0,-0.58602,0.00015,28.30053]
[1776292764263,36.62,75372.43,0.0,-0.58602,0.00015,28.30053]
[1776292764445,36.62,75372.43,0.0,-0.58602,0.00015,28.30053]
[1776292764654,36.62,75372.58,0.0,-0.58599,0.00015,28.30096]
[1776292764959,36.62,75372.58,0.0,-0.58599,0.00015,28.30096]
[1776292765109,36.62,75372.58,0.0,-0.58599,0.00015,28.30096]
[1776292765109,36.62,75372.58,0.0,-0.58599,0.00015,28.30096]
[1776292765201,36.62,75372.58,0.0,-0.58599,0.00015,28.30096]
[1776292765314,36.62,75376.32,0.0,-0.58544,0.00015,28.31102]
[1776292765949,36.62,75376.32,0.0,-0.58544,0.00015,28.31102]
[1776292766121,36.62,75376.32,0.0,-0.58544,0.00015,28.31102]
[1776292766218,36.62,75395.64,0.0,-0.58261,0.00015,28.36197]
[1776292767035,36.62,75395.64,0.0,-0.58261,0.00015,28.36197]
[1776292767126,36.62,75412.48,0.0,-0.58014,0.00015,28.40521]
[1776292767812,36.62,75412.83,0.0,-0.5801,0.00015,28.40596]
[1776292769008,36.62,75412.83,0.0,-0.5801,0.00015,28.40596]
[1776292769468,36.62,75412.83,0.0,-0.5801,0.00015,28.40596]
[1776292769793,36.62,75414.0,0.0,-0.57992,0.00015,28.40891]
[1776292769842,36.62,75414.0,0.0,-0.57992,0.00015,28.40891]
[1776292769866,36.62,75414.0,0.0,-0.57992,0.00015,28.40891]
[1776292769977,36.62,75414.0,0.0,-0.57992,0.00015,28.40891]
[1776292770091,36.62,75405.14,0.0,-0.58124,0.00015,28.38619]
[1776292770947,36.62,75405.14,0.0,-0.58124,0.00015,28.38619]
[1776292771221,36.61,75437.89,0.0,-0.57644,0.00015,28.46497]
[1776292772241,36.61,75435.66,0.0,-0.57677,0.00015,28.45954]
[1776292772937,36.61,75435.66,0.0,-0.57677,0.00015,28.45954]
[1776292772977,36.61,75435.66,0.0,-0.57677,0.00015,28.45954]
[1776292773038,36.61,75435.66,0.0,-0.57677,0.00015,28.45954]
[1776292773226,36.61,75435.66,0.0,-0.57677,0.00015,28.45954]
[1776292773258,36.61,75438.1,0.0,-0.57641,0.00015,28.46551]
[1776292774602,36.62,75418.61,0.0,-0.57926,0.00015,28.41737]
[1776292775232,36.62,75392.49,0.0,-0.5831,0.00015,28.35041]
[1776292775952,36.62,75392.49,0.0,-0.5831,0.00015,28.35041]
[1776292776690,36.62,75388.99,0.0,-0.58361,0.00015,28.34125]
[1776292776962,36.62,75388.99,0.0,-0.58361,0.00015,28.34125]
[1776292777063,36.62,75388.44,0.0,-0.58369,0.00015,28.33982]
[1776292778185,36.62,75388.44,0.0,-0.58369,0.00015,28.33982]
[1776292778512,36.62,75382.42,0.0,-0.58458,0.00015,28.32395]
[1776292778896,36.62,75394.95,0.0,-0.58274,0.00015,28.35689]
[1776292780287,36.62,75400.93,0.0,-0.58186,0.00015,28.37239]
[1776292780911,36.62,75395.59,0.0,-0.58264,0.00015,28.35856]
[1776292782565,36.62,75390.42,0.0,-0.5834,0.00015,28.34508]
[1776292782825,36.62,75390.42,0.0,-0.5834,0.00015,28.34508]
[1776292782924,36.62,75385.75,0.0,-0.58408,0.00015,28.33281]
[1776292787693,36.62,75382.73,0.0,-0.58452,0.00015,28.3249]
[1776292788966,36.66,75365.37,0.0,-0.58695,0.00015,28.28024]
[1776292789972,36.67,75362.05,0.0,-0.5874,0.00015,28.27167]
[1776292792227,36.7,75355.42,0.0,-0.58831,0.00015,28.25451]
[1776292793410,36.7,75355.42,0.0,-0.58831,0.00015,28.25451]
[1776292793470,36.7,75355.42,0.0,-0.58831,0.00015,28.25451]
[1776292793568,36.71,75349.73,0.0,-0.58911,0.00015,28.2394]
[1776292795008,36.73,75339.83,0.0,-0.59048,0.00015,28.21315]
[1776292796353,36.73,75339.83,0.0,-0.59048,0.00015,28.21315]
[1776292796454,36.75,75329.1,0.0,-0.59201,0.00015,28.18357]
[1776292796769,36.75,75329.1,0.0,-0.59201,0.00015,28.18357]
[1776292797442,36.75,75309.75,0.0,-0.59481,0.00015,28.1282]
[1776292798030,36.75,75307.22,0.0,-0.59518,0.00015,28.12088]
[1776292800755,36.75,75307.9,0.0,-0.59507,0.00015,28.12296]
[1776292801020,36.75,75307.9,0.0,-0.59507,0.00015,28.12296]
[1776292801085,36.75,75321.11,0.0,-0.59315,0.00015,28.16115]
[1776292802080,36.76,75326.19,0.0,-0.5924,0.00015,28.17574]
[1776292803007,36.76,75326.19,0.0,-0.5924,0.00015,28.17574]
[1776292803254,36.76,75326.19,0.0,-0.5924,0.00015,28.17574]
[1776292803609,36.76,75318.62,0.0,-0.59351,0.00015,28.15411]
[1776292803931,36.76,75318.62,0.0,-0.59351,0.00015,28.15411]
[1776292804435,36.76,75299.59,0.0,-0.59626,0.00015,28.09891]
[1776292804800,36.76,75299.59,0.0,-0.59626,0.00015,28.09891]
[1776292805639,36.76,75288.1,0.0,-0.59793,0.00015,28.06496]
[1776292806206,36.76,75288.1,0.0,-0.59793,0.00015,28.06496]
[1776292806214,36.76,75288.1,0.0,-0.59793,0.00015,28.06496]
[1776292806544,36.76,75288.1,0.0,-0.59793,0.00015,28.06496]
[1776292810103,36.76,75284.9,0.0,-0.59838,0.00015,28.05554]
[1776292810431,36.76,75284.9,0.0,-0.59838,0.00015,28.05554]
[1776292811596,36.76,75277.72,0.0,-0.59942,0.00014,28.03406]
[1776292811806,36.76,75277.72,0.0,-0.59942,0.00014,28.03406]
[1776292812428,36.77,75265.15,0.0,-0.60124,0.00014,27.99584]
[1776292813209,36.77,75259.37,0.0,-0.60207,0.00014,27.97812]
[1776292814757,36.77,75253.49,0.0,-0.60292,0.00014,27.96004]
[1776292815224,36.77,75247.27,0.0,-0.60382,0.00014,27.94064]
[1776292815783,36.77,75247.27,0.0,-0.60382,0.00014,27.94064]
[1776292816231,36.77,75242.15,0.0,-0.60455,0.00014,27.92464]
[1776292817572,36.77,75242.15,0.0,-0.60455,0.00014,27.92464]
[1776292817665,36.77,75232.13,0.0,-0.60599,0.00014,27.89301]
[1776292818246,36.77,75225.02,0.0,-0.60701,0.00014,27.8704]
[1776292819255,36.77,75229.57,0.0,-0.60635,0.00014,27.88501]
[1776292824290,36.78,75231.75,0.0,-0.60602,0.00014,27.89231]
[1776292824906,36.78,75231.75,0.0,-0.60602,0.00014,27.89231]
[1776292824950,36.78,75231.75,0.0,-0.60602,0.00014,27.89231]
[1776292825298,36.78,75238.31,0.0,-0.60507,0.00014,27.91324]
[1776292825853,36.78,75238.31,0.0,-0.60507,0.00014,27.91324]
[1776292826245,36.78,75238.31,0.0,-0.60507,0.00014,27.91324]
[1776292826787,36.78,75233.35,0.0,-0.60578,0.00014,27.89762]
[1776292826824,36.78,75233.35,0.0,-0.60578,0.00014,27.89762]
[1776292827312,36.78,75237.95,0.0,-0.60511,0.00014,27.91223]
[1776292829680,36.79,75239.68,0.0,-0.60486,0.00014,27.9178]
[1776292829773,36.79,75240.38,0.0,-0.60475,0.00014,27.9202]
[1776292829961,36.79,75240.38,0.0,-0.60475,0.00014,27.9202]
[1776292830333,36.79,75239.83,0.0,-0.60483,0.00014,27.91847]
[1776292834019,36.79,75238.98,0.0,-0.60495,0.00014,27.91299]
[1776292834064,36.79,75238.98,0.0,-0.60495,0.00014,27.91299]
[1776292834361,36.79,75235.94,0.0,-0.60538,0.00014,27.90348]
[1776292835368,36.8,75230.32,0.0,-0.60619,0.00014,27.88565]
[1776292836375,36.8,75225.24,0.0,-0.60692,0.00014,27.86944]
[1776292838435,36.8,75219.46,0.0,-0.60775,0.00014,27.85094]
[1776292839396,36.8,75224.9,0.0,-0.60696,0.00014,27.86849]
[1776292840361,36.8,75224.9,0.0,-0.60696,0.00014,27.86849]
[1776292840403,36.8,75229.74,0.0,-0.60626,0.00014,27.88401]
[1776292840840,36.8,75229.74,0.0,-0.60626,0.00014,27.88401]
[1776292841697,36.8,75236.02,0.0,-0.60535,0.00014,27.90411]
[1776292844897,36.8,75239.77,0.0,-0.6048,0.00014,27.91607]
[1776292845438,36.8,75236.15,0.0,-0.60532,0.00014,27.90465]
[1776292847286,36.8,75233.83,0.0,-0.60566,0.00014,27.89732]
[1776292848680,36.81,75230.11,0.0,-0.60619,0.00014,27.8856]
[1776292848701,36.81,75221.94,0.0,-0.60736,0.00014,27.85952]
[1776292849152,36.81,75221.94,0.0,-0.60736,0.00014,27.85952]
[1776292849726,36.81,75221.94,0.0,-0.60736,0.00014,27.85952]
[1776292850473,36.81,75215.25,0.0,-0.60832,0.00014,27.83798]
[1776292854396,36.81,75211.64,0.0,-0.60883,0.00014,27.82645]
[1776292854501,36.81,75210.86,0.0,-0.60894,0.00014,27.82398]
[1776292855508,36.81,75219.27,0.0,-0.60773,0.00014,27.85129]
[1776292856515,36.81,75224.06,0.0,-0.60703,0.00014,27.86677]
[1776292858529,36.81,75227.32,0.0,-0.60656,0.00014,27.8773]
[1776292862557,36.82,75222.22,0.0,-0.60729,0.00014,27.86111]
[1776292866585,36.82,75219.51,0.0,-0.60767,0.00014,27.8526]
[1776292867654,36.82,75219.51,0.0,-0.60767,0.00014,27.8526]
[1776292867755,36.82,75218.2,0.0,-0.60785,0.00014,27.84849]
[1776292871027,36.82,75216.34,0.0,-0.60811,0.00014,27.8426]
[1776292871620,36.83,75201.46,0.0,-0.61025,0.00014,27.79416]
[1776292873721,36.82,75198.14,0.0,-0.61073,0.00014,27.78321]
[1776292873792,36.83,75201.98,0.0,-0.61017,0.00014,27.79595]
[1776292874641,36.83,75215.2,0.0,-0.60827,0.00014,27.83906]
[1776292876655,36.83,75216.12,0.0,-0.60813,0.00014,27.84219]
[1776292881690,36.83,75214.55,0.0,-0.60833,0.00014,27.83749]
[1776292883598,36.84,75213.67,0.0,-0.60846,0.00014,27.83471]
[1776292883704,36.84,75210.06,0.0,-0.60897,0.00014,27.82306]
[1776292883988,36.84,75210.06,0.0,-0.60897,0.00014,27.82306]
[1776292884021,36.84,75210.06,0.0,-0.60897,0.00014,27.82306]
[1776292884711,36.84,75214.49,0.0,-0.60833,0.00014,27.83751]
[1776292884921,36.84,75214.49,0.0,-0.60833,0.00014,27.83751]
[1776292885718,36.84,75201.67,0.0,-0.61018,0.00014,27.79569]
[1776292885989,36.84,75201.67,0.0,-0.61018,0.00014,27.79569]
[1776292886724,36.84,75198.91,0.0,-0.61057,0.00014,27.78662]
[1776292891760,36.84,75198.18,0.0,-0.61069,0.00014,27.78116]
[1776292895788,36.84,75189.04,0.0,-0.612,0.00014,27.75093]
[1776292901830,36.84,75186.04,0.0,-0.61242,0.00014,27.74108]
[1776292906271,36.84,75182.57,0.0,-0.61292,0.00014,27.72958]
[1776292906866,36.84,75179.58,0.0,-0.61334,0.00014,27.71958]
[1776292908173,36.84,75179.58,0.0,-0.61334,0.00014,27.71958]
[1776292909194,36.84,75177.68,0.0,-0.61361,0.00014,27.71323]
[1776292909266,36.84,75173.8,0.0,-0.61417,0.00014,27.70019]
[1776292909886,36.85,75178.19,0.0,-0.61354,0.00014,27.71505]
[1776292914821,36.85,75181.6,0.0,-0.61304,0.00014,27.72663]
[1776292917179,36.85,75181.81,0.0,-0.61301,0.00014,27.72744]
[1776292917711,36.85,75181.81,0.0,-0.61301,0.00014,27.72744]
[1776292920120,36.85,75181.22,0.0,-0.61308,0.00014,27.72557]
[1776292920166,36.85,75180.03,0.0,-0.61325,0.00014,27.72161]
[1776292926049,36.85,75178.26,0.0,-0.6135,0.00014,27.71586]
[1776292926121,36.85,75178.92,0.0,-0.6134,0.00014,27.71812]
[1776292929395,36.86,75182.08,0.0,-0.61295,0.00014,27.72879]
[1776292929486,36.86,75182.08,0.0,-0.61295,0.00014,27.72879]
[1776292929536,36.86,75182.04,0.0,-0.61295,0.00014,27.72868]
[1776292931691,36.86,75177.22,0.0,-0.61364,0.00014,27.71255]
[1776292932858,36.86,75171.24,0.0,-0.61449,0.00014,27.69244]
[1776292938083,36.86,75171.3,0.0,-0.61447,0.00014,27.69292]
[1776292942111,36.86,75179.05,0.0,-0.61335,0.00014,27.71923]
[1776292943549,36.86,75179.05,0.0,-0.61335,0.00014,27.71923]
[1776292943550,36.86,75177.44,0.0,-0.61358,0.00014,27.71384]
[1776292944557,36.86,75177.44,0.0,-0.61358,0.00014,27.71384]
[1776292944654,36.86,75163.57,0.0,-0.61557,0.00014,27.66687]
[1776292945132,36.87,75150.75,0.0,-0.6174,0.00014,27.62288]
[1776292946040,36.87,75150.75,0.0,-0.6174,0.00014,27.62288]
[1776292946139,36.87,75150.0,0.0,-0.6175,0.00014,27.62027]
[1776292948153,36.87,75156.18,0.0,-0.61662,0.00014,27.64157]
[1776292953188,36.86,75155.35,0.0,-0.61676,0.00014,27.63551]
[1776292958754,36.86,75153.53,0.0,-0.61702,0.00014,27.62918]
[1776292960237,36.86,75147.15,0.0,-0.61793,0.00014,27.60709]
[1776292964265,36.86,75139.7,0.0,-0.619,0.00014,27.58116]
[1776292969300,36.86,75144.15,0.0,-0.61836,0.00014,27.59678]
[1776292974334,36.87,75144.1,0.0,-0.61836,0.00014,27.59665]
[1776292979370,36.87,75145.15,0.0,-0.61821,0.00014,27.60034]
[1776292980566,36.87,75145.15,0.0,-0.61821,0.00014,27.60034]
[1776292980660,36.87,75145.53,0.0,-0.61815,0.00014,27.60167]
[1776292981384,36.87,75155.18,0.0,-0.61678,0.00014,27.63507]
[1776292983397,36.87,75156.75,0.0,-0.61654,0.00014,27.64063]
[1776292984069,36.87,75156.75,0.0,-0.61654,0.00014,27.64063]
[1776292984405,36.87,75152.97,0.0,-0.61708,0.00014,27.6277]
[1776292985412,36.87,75146.74,0.0,-0.61797,0.00014,27.60623]
[1776292986419,36.87,75138.39,0.0,-0.61916,0.00014,27.57712]
[1776292991455,36.87,75137.47,0.0,-0.61928,0.00014,27.57401]
[1776292996493,36.87,75137.0,0.0,-0.61935,0.00014,27.57247]
[1776293001529,36.88,75137.34,0.0,-0.61929,0.00014,27.5738]
[1776293003543,36.88,75132.68,0.0,-0.61995,0.00014,27.5575]
[1776293008578,36.88,75134.19,0.0,-0.61973,0.00014,27.56297]
[1776293013612,36.88,75137.19,0.0,-0.61931,0.00014,27.57049]
[1776293020662,36.88,75136.63,0.0,-0.61938,0.00014,27.56868]
[1776293025697,36.88,75139.82,0.0,-0.61892,0.00014,27.57994]
[1776293030732,36.88,75140.03,0.0,-0.61889,0.00014,27.58076]
[1776293035767,36.88,75139.8,0.0,-0.61892,0.00014,27.58002]
[1776293040802,36.89,75137.3,0.0,-0.61927,0.00014,27.57134]
[1776293043823,36.89,75131.59,0.0,-0.62009,0.00014,27.55133]
[1776293044830,36.89,75126.92,0.0,-0.62075,0.00014,27.53487]
[1776293045837,36.89,75122.91,0.0,-0.62132,0.00014,27.52069]
[1776293046844,36.89,75111.84,0.0,-0.6229,0.00014,27.48109]
[1776293047854,36.89,75107.22,0.0,-0.62356,0.00014,27.4644]
[1776293049869,36.88,75105.47,0.0,-0.62381,0.00014,27.45803]
[1776293050077,36.88,75105.47,0.0,-0.62381,0.00014,27.45803]
[1776293050874,36.88,75102.72,0.0,-0.62421,0.00014,27.44803]
[1776293051199,36.88,75102.72,0.0,-0.62421,0.00014,27.44803]
[1776293051882,36.88,75102.05,0.0,-0.6243,0.00014,27.44559]
[1776293052384,36.88,75102.05,0.0,-0.6243,0.00014,27.44559]
[1776293052703,36.88,75102.05,0.0,-0.6243,0.00014,27.44559]
[1776293055418,36.88,75101.73,0.0,-0.62435,0.00014,27.44439]
[1776293055910,36.88,75096.26,0.0,-0.62513,0.00014,27.42449]
[1776293056917,36.88,75091.03,0.0,-0.62587,0.00014,27.40539]
[1776293059940,36.88,75086.39,0.0,-0.62653,0.00014,27.3884]
[1776293061953,36.88,75090.67,0.0,-0.62592,0.00014,27.40415]
[1776293066187,36.88,75092.63,0.0,-0.62564,0.00014,27.41137]
[1776293066988,36.88,75093.9,0.0,-0.62546,0.00014,27.41602]
[1776293072023,36.88,75095.95,0.0,-0.62518,0.00014,27.42039]
[1776293077258,36.89,75096.49,0.0,-0.6251,0.00014,27.42238]
[1776293077315,36.89,75096.49,0.0,-0.6251,0.00014,27.42238]
[1776293080079,36.89,75089.95,0.0,-0.62603,0.00014,27.39851]
[1776293085114,36.89,75093.13,0.0,-0.62557,0.00014,27.41027]
[1776293090149,36.89,75089.31,0.0,-0.62611,0.00014,27.39634]
[1776293095184,36.89,75092.75,0.0,-0.62562,0.00014,27.409]
[1776293100219,36.89,75086.81,0.0,-0.62646,0.00014,27.38724]
[1776293101226,36.89,75077.68,0.0,-0.62776,0.00014,27.35356]
[1776293102233,36.89,75071.2,0.0,-0.62868,0.00014,27.32951]
[1776293103912,36.89,75071.2,0.0,-0.62868,0.00014,27.32951]
[1776293104024,36.89,75071.26,0.0,-0.62866,0.00014,27.32984]
[1776293105049,36.89,75071.26,0.0,-0.62866,0.00014,27.32984]
[1776293104247,36.89,75060.1,0.0,-0.63024,0.00014,27.28803]
[1776293105402,36.89,75049.96,0.0,-0.63168,0.00014,27.24972]
[1776293106261,36.89,75056.48,0.0,-0.63075,0.00014,27.27441]
[1776293110036,36.89,75056.93,0.0,-0.63069,0.00014,27.27605]
[1776293110047,36.89,75057.95,0.0,-0.63055,0.00014,27.27984]
[1776293113313,36.89,75071.77,0.0,-0.62859,0.00014,27.33168]
[1776293114837,36.89,75079.25,0.0,-0.62753,0.00014,27.35952]
[1776293118347,36.89,75087.56,0.0,-0.62634,0.00014,27.39031]
[1776293119354,36.89,75092.24,0.0,-0.62568,0.00014,27.40749]
[1776293124389,36.89,75091.72,0.0,-0.62575,0.00014,27.40565]
[1776293129423,36.89,75091.5,0.0,-0.62578,0.00014,27.4049]
[1776293133144,36.89,75090.93,0.0,-0.62586,0.00014,27.40282]
[1776293133801,36.89,75090.93,0.0,-0.62586,0.00014,27.40282]
[1776293139494,36.9,75086.68,0.0,-0.62647,0.00014,27.38419]
[1776293144529,36.9,75088.31,0.0,-0.62624,0.00014,27.39027]
[1776293146375,36.9,75088.72,0.0,-0.62618,0.00014,27.39179]
[1776293146543,36.9,75090.86,0.0,-0.62587,0.00014,27.39965]
[1776293150571,36.9,75097.59,0.0,-0.62492,0.00014,27.42424]
[1776293152585,36.9,75104.06,0.0,-0.624,0.00014,27.44769]
[1776293153199,36.9,75104.06,0.0,-0.624,0.00014,27.44769]
[1776293153592,36.9,75108.68,0.0,-0.62334,0.00014,27.46433]
[1776293155020,36.9,75115.7,0.0,-0.62234,0.00014,27.48945]
[1776293156613,36.89,75123.62,0.0,-0.62122,0.00014,27.51761]
[1776293158627,36.89,75128.01,0.0,-0.62059,0.00014,27.53311]
[1776293161055,36.89,75132.8,0.0,-0.61991,0.00014,27.55001]
[1776293162126,36.89,75132.8,0.0,-0.61991,0.00014,27.55001]
[1776293162102,36.89,75142.8,0.0,-0.61849,0.00014,27.58498]
[1776293162200,36.89,75142.8,0.0,-0.61849,0.00014,27.58498]
[1776293162654,36.89,75147.48,0.0,-0.61782,0.00014,27.60124]
[1776293163549,36.89,75147.48,0.0,-0.61782,0.00014,27.60124]
[1776293164994,36.89,75154.05,0.0,-0.61688,0.00014,27.62382]
[1776293167144,36.89,75153.09,0.0,-0.61702,0.00014,27.62048]
[1776293167553,36.89,75153.09,0.0,-0.61702,0.00014,27.62048]
[1776293167690,36.89,75148.72,0.0,-0.61765,0.00014,27.60534]
[1776293168549,36.89,75148.72,0.0,-0.61765,0.00014,27.60534]
[1776293168557,36.89,75148.72,0.0,-0.61765,0.00014,27.60534]
[1776293168697,36.89,75134.17,0.0,-0.61973,0.00014,27.55456]
[1776293169779,36.89,75119.97,0.0,-0.62176,0.00014,27.50424]
[1776293170711,36.89,75119.75,0.0,-0.62179,0.00014,27.50341]
[1776293173734,36.89,75110.9,0.0,-0.62306,0.00014,27.47161]
[1776293175382,36.89,75108.56,0.0,-0.62339,0.00014,27.46316]
[1776293175471,36.89,75108.56,0.0,-0.62339,0.00014,27.46316]
[1776293175765,36.89,75085.53,0.0,-0.62666,0.00014,27.37928]
[1776293176481,36.89,75085.53,0.0,-0.62666,0.00014,27.37928]
[1776293176767,36.89,75065.77,0.0,-0.62947,0.00014,27.30589]
[1776293177773,36.89,75071.06,0.0,-0.62871,0.00014,27.32574]
[1776293182828,36.89,75082.47,0.0,-0.62708,0.00014,27.36838]
[1776293186856,36.89,75077.39,0.0,-0.6278,0.00014,27.34979]
[1776293187863,36.89,75072.55,0.0,-0.62848,0.00014,27.33187]
[1776293192898,36.9,75074.99,0.0,-0.62813,0.00014,27.33816]
[1776293198940,36.9,75072.14,0.0,-0.62852,0.00014,27.32796]
[1776293203976,36.91,75076.21,0.0,-0.62793,0.00014,27.34341]
[1776293209012,36.91,75076.96,0.0,-0.62781,0.00014,27.34649]
[1776293211028,36.91,75082.73,0.0,-0.62699,0.00014,27.36793]
[1776293216061,36.91,75084.2,0.0,-0.62677,0.00014,27.37358]
[1776293219117,36.92,75085.07,0.0,-0.62664,0.00014,27.37686]
[1776293220089,36.92,75091.89,0.0,-0.62567,0.00014,27.40195]
[1776293221096,36.92,75096.09,0.0,-0.62507,0.00014,27.41729]
[1776293221265,36.92,75096.09,0.0,-0.62507,0.00014,27.41729]
[1776293222103,36.92,75092.49,0.0,-0.62558,0.00014,27.40418]
[1776293226130,36.92,75087.84,0.0,-0.62624,0.00014,27.38726]
[1776293231166,36.92,75083.85,0.0,-0.6268,0.00014,27.37277]
[1776293236200,36.92,75085.15,0.0,-0.62661,0.00014,27.37773]
[1776293242243,36.92,75087.52,0.0,-0.62626,0.00014,27.38663]
[1776293244029,36.92,75087.52,0.0,-0.62626,0.00014,27.38663]
[1776293244130,36.92,75087.82,0.0,-0.62622,0.00014,27.38779]
[1776293244257,36.92,75092.78,0.0,-0.62551,0.00014,27.40593]
[1776293246271,36.93,75098.32,0.0,-0.62472,0.00014,27.42613]
[1776293247695,36.93,75098.32,0.0,-0.62472,0.00014,27.42613]
[1776293247764,36.93,75108.89,0.0,-0.62322,0.00014,27.4643]
[1776293250299,36.92,75113.18,0.0,-0.62261,0.00014,27.47965]
[1776293252901,36.92,75113.63,0.0,-0.62256,0.00014,27.47812]
[1776293253179,36.92,75113.64,0.0,-0.62256,0.00014,27.4781]
[1776293253320,36.92,75102.98,0.0,-0.62408,0.00014,27.43975]
[1776293258359,36.92,75105.74,0.0,-0.62369,0.00014,27.44967]
[1776293263394,36.92,75102.27,0.0,-0.62419,0.00014,27.43708]
[1776293266501,36.92,75100.64,0.0,-0.62442,0.00014,27.43117]
[1776293266602,36.92,75100.06,0.0,-0.6245,0.00014,27.42907]
[1776293271450,36.92,75095.69,0.0,-0.62512,0.00014,27.41323]
[1776293276485,36.92,75095.79,0.0,-0.6251,0.00014,27.41363]
[1776293282909,36.92,75093.6,0.0,-0.62541,0.00014,27.40571]
[1776293283860,36.92,75093.6,0.0,-0.62541,0.00014,27.40574]
[1776293283874,36.92,75093.6,0.0,-0.62541,0.00014,27.40575]
[1776293284541,36.92,75099.16,0.0,-0.62462,0.00014,27.42599]
[1776293290582,36.92,75099.18,0.0,-0.62462,0.00014,27.42605]
[1776293295618,36.92,75098.92,0.0,-0.62466,0.00014,27.42509]
[1776293300653,36.92,75100.09,0.0,-0.62449,0.00014,27.42932]
[1776293305689,36.92,75100.29,0.0,-0.62446,0.00014,27.43002]
[1776293308806,36.92,75098.89,0.0,-0.62466,0.00014,27.42494]
[1776293308824,36.92,75098.89,0.0,-0.62466,0.00014,27.42494]
[1776293309717,36.92,75093.76,0.0,-0.62539,0.00014,27.40627]
[1776293311764,36.92,75096.03,0.0,-0.62507,0.00014,27.41455]
[1776293312071,36.92,75096.03,0.0,-0.62507,0.00014,27.41455]
[1776293312145,36.92,75096.79,0.0,-0.62497,0.00014,27.41419]
[1776293312738,36.92,75115.14,0.0,-0.62236,0.00014,27.48036]
[1776293313744,36.92,75117.45,0.0,-0.62204,0.00014,27.48857]
[1776293315760,36.92,75127.19,0.0,-0.62065,0.00014,27.52311]
[1776293317774,36.92,75135.39,0.0,-0.61948,0.00014,27.55197]
[1776293322809,36.92,75136.93,0.0,-0.61926,0.00014,27.55728]
[1776293326576,36.92,75137.51,0.0,-0.61918,0.00014,27.55925]
[1776293327236,36.92,75137.51,0.0,-0.61918,0.00014,27.55925]
[1776293327270,36.92,75152.1,0.0,-0.6171,0.00014,27.60988]
[1776293327919,36.92,75152.1,0.0,-0.6171,0.00014,27.60988]
[1776293328179,36.92,75152.1,0.0,-0.6171,0.00014,27.60988]
[1776293328272,36.92,75152.1,0.0,-0.6171,0.00014,27.60988]
[1776293328260,36.92,75169.5,0.0,-0.61461,0.00014,27.66941]
[1776293328855,36.92,75167.62,0.0,-0.61488,0.00014,27.66309]
[1776293333103,36.92,75169.65,0.0,-0.61459,0.00014,27.66985]
[1776293333204,36.92,75169.48,0.0,-0.61462,0.00014,27.66923]
[1776293333820,36.92,75169.48,0.0,-0.61462,0.00014,27.66923]
[1776293333890,36.92,75169.85,0.0,-0.61457,0.00014,27.67044]
[1776293334897,36.92,75164.0,0.0,-0.61541,0.00014,27.65053]
[1776293336911,36.92,75170.29,0.0,-0.61451,0.00014,27.6718]
[1776293340557,36.92,75167.44,0.0,-0.61493,0.00014,27.66201]
[1776293340939,36.92,75170.64,0.0,-0.61447,0.00014,27.67281]
[1776293342292,36.92,75170.64,0.0,-0.61447,0.00014,27.67281]
[1776293342306,36.92,75173.86,0.0,-0.61401,0.00014,27.68363]
[1776293343960,36.91,75168.37,0.0,-0.6148,0.00014,27.66496]
[1776293346120,36.91,75167.7,0.0,-0.6149,0.00014,27.66265]
[1776293346125,36.91,75164.8,0.0,-0.61532,0.00014,27.65275]
[1776293346981,36.91,75154.2,0.0,-0.61684,0.00014,27.61639]
[1776293350269,36.91,75153.85,0.0,-0.61689,0.00014,27.61513]
[1776293351009,36.91,75154.38,0.0,-0.61682,0.00014,27.61679]
[1776293357173,36.91,75154.25,0.0,-0.61685,0.00014,27.61612]
[1776293357275,36.9,75154.25,0.0,-0.61685,0.00014,27.61601]
[1776293361583,36.9,75153.8,0.0,-0.61693,0.00014,27.61426]
[1776293363455,36.9,75148.47,0.0,-0.61769,0.00014,27.59578]
[1776293363539,36.9,75148.47,0.0,-0.61769,0.00014,27.59578]
[1776293363764,36.9,75148.47,0.0,-0.61769,0.00014,27.59578]
[1776293364252,36.9,75148.47,0.0,-0.61769,0.00014,27.59578]
[1776293364101,36.9,75150.95,0.0,-0.61734,0.00014,27.60435]
[1776293365110,36.9,75152.06,0.0,-0.61718,0.00014,27.60811]
[1776293370144,36.9,75148.59,0.0,-0.61769,0.00014,27.59592]
[1776293375179,36.89,75138.46,0.0,-0.61916,0.00014,27.55735]
[1776293380218,36.89,75127.36,0.0,-0.62075,0.00014,27.51814]
[1776293385254,36.89,75126.4,0.0,-0.6209,0.00014,27.51444]
[1776293389282,36.88,75132.35,0.0,-0.62006,0.00014,27.5352]
[1776293391296,36.88,75142.17,0.0,-0.61867,0.00014,27.56947]
[1776293393310,36.88,75146.57,0.0,-0.61804,0.00014,27.58481]
[1776293398345,36.88,75147.63,0.0,-0.61788,0.00014,27.58851]
[1776293403380,36.88,75148.27,0.0,-0.61779,0.00014,27.59075]
[1776293407063,36.88,75146.71,0.0,-0.61801,0.00014,27.58535]
[1776293407171,36.88,75147.04,0.0,-0.61797,0.00014,27.58652]
[1776293407590,36.88,75147.04,0.0,-0.61797,0.00014,27.58652]
[1776293407812,36.88,75147.04,0.0,-0.61797,0.00014,27.58652]
[1776293407819,36.88,75157.17,0.0,-0.61652,0.00014,27.62148]
[1776293408619,36.88,75157.17,0.0,-0.61652,0.00014,27.62148]
[1776293408703,36.88,75172.41,0.0,-0.61434,0.00014,27.67339]
[1776293410681,36.88,75175.41,0.0,-0.61391,0.00014,27.68352]
[1776293412394,36.88,75187.94,0.0,-0.61211,0.00014,27.72542]
[1776293417255,36.88,75189.65,0.0,-0.61186,0.00014,27.73117]
[1776293417271,36.88,75189.65,0.0,-0.61186,0.00014,27.73117]
[1776293417294,36.88,75188.62,0.0,-0.61201,0.00014,27.72779]
[1776293418318,36.88,75188.62,0.0,-0.61201,0.00014,27.72779]
[1776293418364,36.88,75197.06,0.0,-0.6108,0.00014,27.75575]
[1776293418487,36.88,75218.93,0.0,-0.60765,0.00014,27.82695]
[1776293421147,36.88,75222.03,0.0,-0.60721,0.00014,27.83691]
[1776293421325,36.88,75221.99,0.0,-0.60722,0.00014,27.83671]
[1776293426543,36.89,75225.05,0.0,-0.60677,0.00014,27.84666]
[1776293429586,36.89,75223.48,0.0,-0.60699,0.00014,27.84179]
[1776293429647,36.89,75223.48,0.0,-0.60699,0.00014,27.84179]
[1776293429688,36.89,75217.94,0.0,-0.60778,0.00014,27.82401]
[1776293430571,36.89,75208.35,0.0,-0.60916,0.00014,27.79296]
[1776293431578,36.89,75202.73,0.0,-0.60998,0.00014,27.77149]
[1776293433592,36.89,75202.05,0.0,-0.61008,0.00014,27.76926]
[1776293438627,36.89,75198.19,0.0,-0.61064,0.00014,27.7566]
[1776293441649,36.89,75190.26,0.0,-0.61177,0.00014,27.73042]
[1776293446684,36.89,75188.76,0.0,-0.61198,0.00014,27.72554]
[1776293448427,36.89,75183.88,0.0,-0.61268,0.00014,27.7093]
[1776293450281,36.89,75182.98,0.0,-0.61281,0.00014,27.70633]
[1776293450372,36.89,75182.6,0.0,-0.61286,0.00014,27.70509]
[1776293450588,36.89,75182.6,0.0,-0.61286,0.00014,27.70509]
[1776293451989,36.89,75173.77,0.0,-0.61413,0.00014,27.6753]
[1776293457761,36.89,75165.11,0.0,-0.61539,0.00014,27.64565]
[1776293458768,36.89,75160.35,0.0,-0.61607,0.00014,27.62936]
[1776293461794,36.88,75155.81,0.0,-0.61672,0.00014,27.61371]
[1776293466824,36.88,75156.21,0.0,-0.61667,0.00014,27.615]
[1776293467665,36.88,75156.21,0.0,-0.61667,0.00014,27.615]
[1776293467831,36.88,75156.73,0.0,-0.6166,0.00014,27.61677]
[1776293472646,36.88,75152.58,0.0,-0.61719,0.00014,27.60244]
[1776293473873,36.88,75140.92,0.0,-0.61886,0.00014,27.56194]
[1776293476895,36.88,75134.45,0.0,-0.61978,0.00014,27.53933]
[1776293478909,36.88,75128.95,0.0,-0.62057,0.00014,27.51999]
[1776293481930,36.88,75124.29,0.0,-0.62123,0.00014,27.50355]
[1776293485958,36.89,75128.62,0.0,-0.6206,0.00014,27.51899]
[1776293486965,36.89,75132.92,0.0,-0.61999,0.00014,27.53418]
[1776293492000,36.89,75132.82,0.0,-0.62002,0.00014,27.53074]
[1776293497035,36.89,75134.43,0.0,-0.61978,0.00014,27.53649]
[1776293499240,36.89,75134.66,0.0,-0.61975,0.00014,27.53734]
[1776293499268,36.89,75132.75,0.0,-0.62002,0.00014,27.53065]
[1776293500056,36.89,75124.98,0.0,-0.62113,0.00014,27.50313]
[1776293500588,36.89,75124.98,0.0,-0.62113,0.00014,27.50313]
[1776293501063,36.89,75123.33,0.0,-0.62137,0.00014,27.49722]
[1776293506098,36.88,75122.4,0.0,-0.62151,0.00014,27.49369]
[1776293507200,36.88,75122.4,0.0,-0.62151,0.00014,27.49369]
[1776293507488,36.88,75122.33,0.0,-0.62152,0.00014,27.49339]
[1776293508112,36.88,75115.51,0.0,-0.6225,0.00014,27.46901]
[1776293511133,36.88,75110.89,0.0,-0.62316,0.00014,27.45235]
[1776293512142,36.88,75106.01,0.0,-0.62386,0.00014,27.43474]
[1776293517175,36.88,75106.98,0.0,-0.62372,0.00014,27.4382]
[1776293522131,36.88,75106.41,0.0,-0.6238,0.00014,27.43612]
[1776293522220,36.88,75105.11,0.0,-0.62399,0.00014,27.43142]
[1776293523220,36.88,75098.77,0.0,-0.62489,0.00014,27.40842]
[1776293528255,36.88,75098.16,0.0,-0.62497,0.00014,27.40627]
[1776293530792,36.88,75099.19,0.0,-0.62482,0.00014,27.41004]
[1776293531276,36.88,75104.03,0.0,-0.62414,0.00014,27.42761]
[1776293534297,36.88,75110.4,0.0,-0.62323,0.00014,27.45059]
[1776293537619,36.88,75113.89,0.0,-0.62273,0.00014,27.4631]
[1776293538325,36.88,75124.45,0.0,-0.62123,0.00014,27.50074]
[1776293540339,36.88,75125.81,0.0,-0.62104,0.00014,27.50555]
[1776293544368,36.88,75131.48,0.0,-0.62023,0.00014,27.52553]
[1776293545374,36.88,75135.88,0.0,-0.6196,0.00014,27.54099]
[1776293550411,36.88,75130.61,0.0,-0.62036,0.00014,27.52232]
[1776293553192,36.88,75130.9,0.0,-0.62033,0.00014,27.5202]
[1776293553432,36.88,75122.94,0.0,-0.62147,0.00014,27.49197]
[1776293554763,36.88,75120.62,0.0,-0.6218,0.00014,27.48367]
[1776293555445,36.88,75123.3,0.0,-0.62142,0.00014,27.49317]
[1776293560482,36.87,75125.3,0.0,-0.62115,0.00014,27.50006]
[1776293562496,36.87,75132.04,0.0,-0.62019,0.00014,27.5238]
[1776293567531,36.87,75127.43,0.0,-0.62086,0.00014,27.50721]
[1776293572566,36.87,75123.82,0.0,-0.62139,0.00014,27.49417]
[1776293577601,36.86,75123.13,0.0,-0.62149,0.00014,27.4915]
[1776293582258,36.86,75123.17,0.0,-0.62149,0.00014,27.49161]
[1776293582359,36.86,75122.94,0.0,-0.62153,0.00014,27.49062]
[1776293583921,36.86,75120.38,0.0,-0.6219,0.00014,27.48145]
[1776293583929,36.86,75116.17,0.0,-0.6225,0.00014,27.4664]
[1776293584881,36.86,75097.65,0.0,-0.62514,0.00014,27.3994]
[1776293586671,36.86,75097.4,0.0,-0.62518,0.00014,27.3985]
[1776293591706,36.86,75093.7,0.0,-0.6257,0.00014,27.38502]
[1776293596741,36.86,75095.2,0.0,-0.62548,0.00014,27.39059]
[1776293600817,36.86,75095.23,0.0,-0.62548,0.00014,27.39073]
[1776293601313,36.86,75096.55,0.0,-0.62529,0.00014,27.39559]
[1776293601778,36.86,75100.96,0.0,-0.62466,0.00014,27.41165]
[1776293603912,36.86,75106.9,0.0,-0.62381,0.00014,27.43318]
[1776293609834,36.86,75111.06,0.0,-0.62322,0.00014,27.44811]
[1776293610899,36.86,75111.06,0.0,-0.62322,0.00014,27.44811]
[1776293611044,36.86,75112.12,0.0,-0.62309,0.00014,27.44878]
[1776293612855,36.86,75119.24,0.0,-0.62207,0.00014,27.47425]
[1776293617989,36.86,75118.68,0.0,-0.62216,0.00014,27.47211]
[1776293623932,36.86,75119.0,0.0,-0.62213,0.00014,27.47302]
[1776293628969,36.85,75121.35,0.0,-0.6218,0.00014,27.48123]
[1776293634004,36.85,75126.4,0.0,-0.62108,0.00014,27.49912]
[1776293638032,36.85,75133.84,0.0,-0.62002,0.00014,27.52531]
[1776293639039,36.85,75140.34,0.0,-0.6191,0.00014,27.54807]
[1776293640575,36.85,75140.34,0.0,-0.6191,0.00014,27.54807]
[1776293642060,36.85,75145.81,0.0,-0.61832,0.00014,27.56703]
[1776293644694,36.85,75146.68,0.0,-0.6182,0.00014,27.56999]
[1776293645082,36.85,75148.08,0.0,-0.618,0.00014,27.57487]
[1776293649764,36.85,75151.5,0.0,-0.61751,0.00014,27.58678]
[1776293649784,36.85,75151.5,0.0,-0.61751,0.00014,27.58678]
[1776293650117,36.85,75149.02,0.0,-0.61786,0.00014,27.57819]
[1776293655151,36.85,75142.36,0.0,-0.61881,0.00014,27.55508]
[1776293656158,36.85,75137.33,0.0,-0.61953,0.00014,27.53744]
[1776293661194,36.85,75141.1,0.0,-0.61899,0.00014,27.55062]
[1776293666311,36.85,75142.81,0.0,-0.61875,0.00014,27.55653]
[1776293672023,36.85,75146.9,0.0,-0.61817,0.00014,27.5678]
[1776293677306,36.85,75147.67,0.0,-0.61805,0.00014,27.57066]
[1776293681333,36.85,75152.16,0.0,-0.61741,0.00014,27.58631]
[1776293686369,36.85,75149.92,0.0,-0.61773,0.00014,27.57862]
[1776293691404,36.85,75140.78,0.0,-0.61903,0.00014,27.54686]
[1776293695432,36.85,75136.36,0.0,-0.61966,0.00014,27.53133]
[1776293696439,36.85,75130.76,0.0,-0.62046,0.00014,27.51159]
[1776293697272,36.85,75130.76,0.0,-0.62046,0.00014,27.51159]
[1776293697654,36.85,75124.22,0.0,-0.6214,0.00014,27.48842]
[1776293698452,36.85,75117.58,0.0,-0.62235,0.00014,27.4647]
[1776293701474,36.85,75113.11,0.0,-0.62299,0.00014,27.44861]
[1776293703488,36.85,75105.57,0.0,-0.62406,0.00014,27.42139]
[1776293708679,36.85,75104.78,0.0,-0.62417,0.00014,27.41855]
[1776293708891,36.85,75104.71,0.0,-0.62418,0.00014,27.4183]
[1776293709530,36.85,75096.4,0.0,-0.62537,0.00014,27.38807]
[1776293714565,36.86,75094.06,0.0,-0.6257,0.00014,27.37963]
[1776293719600,36.86,75093.71,0.0,-0.62574,0.00014,27.37848]
[1776293722981,36.86,75092.94,0.0,-0.62585,0.00014,27.37573]
[1776293723663,36.86,75048.75,0.0,-0.63212,0.00014,27.21055]
[1776293724637,36.86,75046.61,0.0,-0.63242,0.00014,27.20239]
[1776293728760,36.85,75045.41,0.0,-0.63261,0.00014,27.19734]
[1776293729675,36.85,75034.24,0.0,-0.63419,0.00014,27.15442]
[1776293733197,36.85,75035.25,0.0,-0.63407,0.00014,27.15489]
[1776293733700,36.85,75039.1,0.0,-0.63353,0.00014,27.16964]
[1776293734707,36.85,75045.18,0.0,-0.63267,0.00014,27.19299]
[1776293736664,36.85,75045.25,0.0,-0.63266,0.00014,27.19328]
[1776293736962,36.85,75037.61,0.0,-0.63374,0.00014,27.16395]
[1776293737751,36.85,75029.73,0.0,-0.63485,0.00014,27.1335]
[1776293739420,36.85,75030.47,0.0,-0.63476,0.00014,27.1361]
[1776293740403,36.85,75022.55,0.0,-0.63588,0.00014,27.10523]
[1776293743793,36.84,75015.8,0.0,-0.63684,0.00014,27.07861]
[1776293746772,36.84,75015.5,0.0,-0.63689,0.00014,27.07733]
[1776293746814,36.84,75014.7,0.0,-0.637,0.00014,27.07414]
[1776293748248,36.84,75014.7,0.0,-0.637,0.00014,27.07414]
[1776293748348,36.84,75012.64,0.0,-0.6373,0.00014,27.06595]
[1776293751196,36.84,75013.17,0.0,-0.63722,0.00014,27.06803]
[1776293751293,36.84,75013.17,0.0,-0.63722,0.00014,27.06803]
[1776293751759,36.84,75013.17,0.0,-0.63723,0.00014,27.06791]
[1776293752282,36.84,75013.17,0.0,-0.63723,0.00014,27.06791]
[1776293752384,36.84,75013.38,0.0,-0.6372,0.00014,27.06869]
[1776293752801,36.84,75013.38,0.0,-0.6372,0.00014,27.06869]
[1776293753072,36.84,75002.64,0.0,-0.63872,0.00014,27.02624]
[1776293753878,36.84,74974.37,0.0,-0.64269,0.00014,26.91268]
[1776293754885,36.84,74964.31,0.0,-0.6441,0.00014,26.87171]
[1776293759537,36.84,74963.0,0.0,-0.64428,0.00014,26.86658]
[1776293759638,36.84,74963.52,0.0,-0.6442,0.00014,26.8689]
[1776293762942,36.84,74959.19,0.0,-0.64481,0.00014,26.85095]
[1776293766375,36.84,74957.54,0.0,-0.64505,0.00014,26.84405]
[1776293766399,36.84,74955.46,0.0,-0.64534,0.00014,26.83539]
[1776293768984,36.84,74959.99,0.0,-0.64471,0.00014,26.85396]
[1776293772006,36.84,74964.39,0.0,-0.6441,0.00014,26.87187]
[1776293774018,36.84,74968.99,0.0,-0.64346,0.00014,26.89055]
[1776293776033,36.84,74973.34,0.0,-0.64285,0.00014,26.90812]
[1776293781068,36.84,74973.9,0.0,-0.64277,0.00014,26.91042]
[1776293786103,36.84,74972.11,0.0,-0.64301,0.00014,26.90353]
[1776293791138,36.84,74971.63,0.0,-0.64308,0.00014,26.89871]
[1776293793152,36.84,74966.7,0.0,-0.64377,0.00014,26.87852]
[1776293798187,36.84,74969.2,0.0,-0.64342,0.00014,26.88873]
[1776293803222,36.84,74970.62,0.0,-0.64322,0.00014,26.89458]
[1776293809264,36.84,74970.29,0.0,-0.64327,0.00014,26.8933]
[1776293812285,36.84,74965.41,0.0,-0.64395,0.00014,26.8735]
[1776293817320,36.85,74964.42,0.0,-0.64408,0.00014,26.86969]
[1776293818327,36.85,74968.42,0.0,-0.64351,0.00014,26.88612]
[1776293820340,36.85,74978.66,0.0,-0.64207,0.00014,26.92786]
[1776293821348,36.85,74972.21,0.0,-0.64297,0.00014,26.90172]
[1776293826384,36.85,74968.43,0.0,-0.64349,0.00014,26.88662]
[1776293829405,36.85,74963.84,0.0,-0.64414,0.00014,26.8679]
[1776293830412,36.85,74954.98,0.0,-0.64538,0.00014,26.83142]
[1776293832426,36.85,74948.74,0.0,-0.64626,0.00014,26.80552]
[1776293833433,36.85,74939.16,0.0,-0.6476,0.00014,26.76551]
[1776293835447,36.85,74937.31,0.0,-0.64787,0.00014,26.75751]
[1776293838468,36.84,74942.46,0.0,-0.64717,0.00014,26.77863]
[1776293843503,36.84,74946.56,0.0,-0.64662,0.00014,26.795]
[1776293846527,36.83,74952.95,0.0,-0.64574,0.00014,26.82112]
[1776293851561,36.83,74955.76,0.0,-0.64538,0.00014,26.82904]
[1776293856595,36.83,74958.78,0.0,-0.64497,0.00014,26.84096]
[1776293861631,36.82,74961.62,0.0,-0.64459,0.00014,26.85207]
[1776293862638,36.82,74965.3,0.0,-0.64408,0.00014,26.86706]
[1776293865658,36.82,74969.91,0.0,-0.64345,0.00014,26.88553]
[1776293866666,36.81,74975.8,0.0,-0.64263,0.00014,26.90939]
[1776293871701,36.81,74978.28,0.0,-0.64231,0.00014,26.91868]
[1776293876736,36.8,74979.33,0.0,-0.64219,0.00014,26.92215]
[1776293880765,36.79,74993.05,0.0,-0.64028,0.00014,26.9769]
[1776293881772,36.79,74985.48,0.0,-0.64135,0.00014,26.94647]
[1776293885799,36.8,74983.15,0.0,-0.64167,0.00014,26.93725]
[1776293891842,36.8,74980.28,0.0,-0.64206,0.00014,26.92598]
[1776293895870,36.8,74985.66,0.0,-0.64129,0.00014,26.94799]
[1776293896877,36.8,74980.46,0.0,-0.64202,0.00014,26.92701]
[1776293899898,36.8,74984.35,0.0,-0.64147,0.00014,26.94293]
[1776293901912,36.8,74991.68,0.0,-0.64043,0.00014,26.97254]
[1776293902920,36.81,74996.78,0.0,-0.63971,0.00014,26.99299]
[1776293907953,36.8,75003.85,0.0,-0.63872,0.00014,27.02112]
[1776293911998,36.8,75006.9,0.0,-0.63828,0.00014,27.03322]
[1776293912491,36.8,75006.9,0.0,-0.63828,0.00014,27.03322]
[1776293912987,36.8,75008.02,0.0,-0.63814,0.00014,27.03449]
[1776293913480,36.8,75008.02,0.0,-0.63814,0.00014,27.03449]
[1776293914996,36.8,75008.28,0.0,-0.63811,0.00014,27.03551]
[1776293915477,36.8,75008.28,0.0,-0.63811,0.00014,27.03551]
[1776293920502,36.8,75010.03,0.0,-0.63786,0.00014,27.04242]
[1776293920588,36.8,75012.32,0.0,-0.63754,0.00014,27.05145]
[1776293921751,36.8,75012.32,0.0,-0.63754,0.00014,27.05145]
[1776293921935,36.8,75017.36,0.0,-0.63682,0.00014,27.07128]
[1776293922019,36.8,75017.36,0.0,-0.63682,0.00014,27.07128]
[1776293922670,36.8,75012.15,0.0,-0.63756,0.00014,27.05076]
[1776293923062,36.8,74987.64,0.0,-0.64102,0.00014,26.95304]
[1776293923979,36.8,74987.64,0.0,-0.64102,0.00014,26.95304]
[1776293924744,36.8,74987.64,0.0,-0.64102,0.00014,26.95304]
[1776293924847,36.8,74990.49,0.0,-0.64061,0.00014,26.96456]
[1776293928434,36.8,74987.09,0.0,-0.6411,0.00014,26.95069]
[1776293928553,36.8,74987.09,0.0,-0.6411,0.00014,26.95069]
[1776293928560,36.8,74986.27,0.0,-0.64122,0.00014,26.9472]
[1776293934159,36.8,74994.4,0.0,-0.64009,0.00014,26.97952]
[1776293935166,36.8,75004.63,0.0,-0.63865,0.00014,27.02038]
[1776293937179,36.8,75007.15,0.0,-0.63829,0.00014,27.0304]
[1776293938030,36.8,75007.15,0.0,-0.63829,0.00014,27.0304]
[1776293938187,36.8,75008.7,0.0,-0.63807,0.00014,27.03656]
[1776293942217,36.8,75013.28,0.0,-0.63742,0.00014,27.05465]
[1776293947252,36.8,75014.35,0.0,-0.63727,0.00014,27.05882]
[1776293948051,36.8,75014.35,0.0,-0.63727,0.00014,27.05882]
[1776293948258,36.8,75014.31,0.0,-0.63728,0.00014,27.05865]
[1776293953293,36.8,75013.7,0.0,-0.63737,0.00014,27.05618]
[1776293956560,36.8,75013.7,0.0,-0.63737,0.00014,27.05618]
[1776293956661,36.8,75013.71,0.0,-0.63737,0.00014,27.05617]
[1776293958048,36.8,75013.46,0.0,-0.63741,0.00014,27.05517]
[1776293958460,36.8,75009.32,0.0,-0.63799,0.00014,27.0388]
[1776293960021,36.8,75006.47,0.0,-0.63839,0.00014,27.02751]
[1776293960343,36.8,75009.12,0.0,-0.63802,0.00014,27.03801]
[1776293961055,36.8,75009.12,0.0,-0.63802,0.00014,27.03801]
[1776293961350,36.8,75011.03,0.0,-0.63775,0.00014,27.04556]
[1776293962047,36.8,75011.03,0.0,-0.63775,0.00014,27.04556]
[1776293962357,36.8,75010.86,0.0,-0.63777,0.00014,27.04487]
[1776293964370,36.8,75005.95,0.0,-0.63847,0.00014,27.02541]
[1776293965378,36.8,75000.61,0.0,-0.63922,0.00014,27.00417]
[1776293970413,36.79,74997.01,0.0,-0.63975,0.00014,26.98919]
[1776293971108,36.79,74997.01,0.0,-0.63975,0.00014,26.98919]
[1776293971419,36.79,74997.03,0.0,-0.63976,0.00014,26.98613]
[1776293976455,36.79,74996.74,0.0,-0.63981,0.00014,26.98497]
[1776293979476,36.79,74989.34,0.0,-0.64086,0.00014,26.95494]
[1776293984511,36.78,74987.52,0.0,-0.64114,0.00014,26.94717]
[1776293989546,36.78,74987.4,0.0,-0.64117,0.00014,26.94624]
[1776293994581,36.77,74978.49,0.0,-0.64244,0.00014,26.90965]
[1776293997601,36.77,74986.79,0.0,-0.64129,0.00014,26.94284]
[1776294000623,36.77,74992.11,0.0,-0.64056,0.00014,26.96388]
[1776294001644,36.76,74973.24,0.0,-0.64322,0.00014,26.88727]
[1776294002645,36.76,74956.88,0.0,-0.64553,0.00014,26.81984]
[1776294003654,36.76,74959.05,0.0,-0.64523,0.00014,26.82866]
[1776294004661,36.76,74968.12,0.0,-0.64396,0.00014,26.86589]
[1776294006675,36.76,74970.63,0.0,-0.64361,0.00014,26.87611]
[1776294011709,36.76,74966.93,0.0,-0.64413,0.00014,26.8608]
[1776294016745,36.76,74966.74,0.0,-0.64416,0.00014,26.85987]
[1776294018759,36.76,74960.58,0.0,-0.64503,0.00014,26.83446]
[1776294019766,36.76,74953.3,0.0,-0.64606,0.00014,26.80423]
[1776294020773,36.75,74949.33,0.0,-0.64662,0.00014,26.78764]
[1776294023794,36.75,74941.81,0.0,-0.64769,0.00014,26.75583]
[1776294028830,36.75,74939.43,0.0,-0.64805,0.00014,26.74525]
[1776294031851,36.74,74933.26,0.0,-0.64894,0.00014,26.71576]
[1776294034635,36.74,74931.79,0.0,-0.64915,0.00014,26.70937]
[1776294034881,36.74,74914.06,0.0,-0.65164,0.00014,26.63392]
[1776294036073,36.74,74914.06,0.0,-0.65164,0.00014,26.63392]
[1776294035885,36.74,74899.48,0.0,-0.65367,0.00014,26.57112]
[1776294036892,36.74,74901.87,0.0,-0.65334,0.00014,26.58145]
[1776294037899,36.74,74892.18,0.0,-0.65469,0.00014,26.53946]
[1776294039913,36.74,74890.08,0.0,-0.65498,0.00014,26.53037]
[1776294044087,36.74,74888.83,0.0,-0.65515,0.00014,26.52499]
[1776294046510,36.74,74885.01,0.0,-0.65568,0.00014,26.50841]
[1776294050990,36.74,74881.39,0.0,-0.65618,0.00014,26.49272]
[1776294051439,36.74,74881.39,0.0,-0.65618,0.00014,26.49272]
[1776294051997,36.74,74874.4,0.0,-0.65715,0.00014,26.46207]
[1776294056024,36.74,74869.44,0.0,-0.65784,0.00014,26.44029]
[1776294058039,36.74,74865.74,0.0,-0.65835,0.00014,26.42391]
[1776294060250,36.74,74862.69,0.0,-0.65878,0.00014,26.41021]
[1776294061060,36.74,74859.32,0.0,-0.65925,0.00014,26.39516]
[1776294064081,36.74,74851.3,0.0,-0.66037,0.00014,26.35919]
[1776294065171,36.74,74851.87,0.0,-0.66029,0.00014,26.36167]
[1776294066095,36.74,74854.52,0.0,-0.65993,0.00014,26.37348]
[1776294072143,36.74,74855.19,0.0,-0.65984,0.00014,26.3762]
[1776294077178,36.74,74855.63,0.0,-0.65979,0.00014,26.37794]
[1776294082213,36.73,74854.05,0.0,-0.66002,0.00014,26.37066]
[1776294087248,36.73,74854.01,0.0,-0.66003,0.00014,26.3703]
[1776294092283,36.73,74853.54,0.0,-0.66013,0.00014,26.3644]
[1776294097318,36.72,74854.83,0.0,-0.65997,0.00014,26.36954]
[1776294102353,36.72,74858.31,0.0,-0.6595,0.00014,26.3848]
[1776294107388,36.72,74857.76,0.0,-0.65958,0.00014,26.38214]
[1776294112423,36.72,74842.56,0.0,-0.66169,0.00014,26.31386]
[1776294113429,36.72,74839.37,0.0,-0.66215,0.00014,26.29905]
[1776294117458,36.71,74827.24,0.0,-0.66385,0.00014,26.24336]
[1776294118465,36.71,74830.81,0.0,-0.66336,0.00014,26.25947]
[1776294119472,36.71,74837.42,0.0,-0.66245,0.00014,26.28931]
[1776294121485,36.71,74833.76,0.0,-0.66297,0.00014,26.27242]
[1776294122493,36.71,74829.9,0.0,-0.6635,0.00014,26.25475]
[1776294123500,36.7,74825.5,0.0,-0.66412,0.00014,26.23459]
[1776294125514,36.7,74829.61,0.0,-0.66356,0.00014,26.25306]
[1776294130549,36.7,74823.29,0.0,-0.66445,0.00014,26.22361]
[1776294135584,36.69,74824.25,0.0,-0.66433,0.00014,26.22746]
[1776294138605,36.69,74828.08,0.0,-0.66382,0.00014,26.24458]
[1776294143639,36.69,74828.34,0.0,-0.6638,0.00014,26.24517]
[1776294144647,36.69,74822.82,0.0,-0.66457,0.00014,26.21985]
[1776294149682,36.68,74823.39,0.0,-0.66451,0.00014,26.22196]
[1776294151695,36.68,74816.04,0.0,-0.66554,0.00014,26.18484]
[1776294153710,36.68,74807.51,0.0,-0.66673,0.00014,26.14539]
[1776294154717,36.68,74803.28,0.0,-0.66731,0.00014,26.12577]
[1776294155724,36.68,74807.48,0.0,-0.66673,0.00014,26.14517]
[1776294160759,36.68,74810.07,0.0,-0.66638,0.00014,26.15686]
[1776294165794,36.68,74807.97,0.0,-0.66668,0.00014,26.14689]
[1776294166879,36.68,74795.5,0.0,-0.6684,0.00014,26.08899]
[1776294167342,36.68,74795.5,0.0,-0.6684,0.00014,26.08899]
[1776294167808,36.68,74794.66,0.0,-0.66852,0.00014,26.08507]
[1776294168716,36.68,74794.66,0.0,-0.66852,0.00014,26.08507]
[1776294168845,36.68,74794.66,0.0,-0.66852,0.00014,26.08507]
[1776294168946,36.68,74794.68,0.0,-0.66851,0.00014,26.08517]
[1776294170341,36.68,74794.86,0.0,-0.66849,0.00014,26.08601]
[1776294171343,36.68,74794.71,0.0,-0.66851,0.00014,26.08531]
[1776294171848,36.68,74794.71,0.0,-0.66851,0.00014,26.08531]
[1776294172179,36.68,74794.71,0.0,-0.66851,0.00014,26.08531]
[1776294172218,36.68,74796.61,0.0,-0.66825,0.00014,26.09416]
[1776294172842,36.68,74800.46,0.0,-0.66772,0.00014,26.11205]
[1776294177878,36.67,74800.83,0.0,-0.66767,0.00014,26.11364]
[1776294182291,36.67,74802.06,0.0,-0.66751,0.00014,26.11926]
[1776294182913,36.67,74798.34,0.0,-0.66802,0.00014,26.10192]
[1776294183346,36.67,74798.34,0.0,-0.66802,0.00014,26.10192]
[1776294183841,36.67,74798.34,0.0,-0.66802,0.00014,26.10192]
[1776294184697,36.67,74795.75,0.0,-0.66838,0.00014,26.08984]
[1776294184927,36.67,74795.65,0.0,-0.66839,0.00014,26.08936]
[1776294185356,36.67,74795.65,0.0,-0.66839,0.00014,26.08936]
[1776294185852,36.67,74795.65,0.0,-0.66839,0.00014,26.08936]
[1776294186694,36.67,74795.06,0.0,-0.66847,0.00014,26.0866]
[1776294186873,36.67,74795.06,0.0,-0.66847,0.00014,26.0866]
[1776294186941,36.67,74792.16,0.0,-0.66887,0.00014,26.07306]
[1776294188363,36.67,74793.84,0.0,-0.66864,0.00014,26.0809]
[1776294188699,36.67,74793.84,0.0,-0.66864,0.00014,26.0809]
[1776294188955,36.67,74796.48,0.0,-0.66828,0.00014,26.09319]
[1776294193992,36.67,74821.51,0.0,-0.66483,0.00014,26.20866]
[1776294194999,36.67,74826.13,0.0,-0.6642,0.00014,26.22968]
[1776294200035,36.67,74824.18,0.0,-0.66448,0.00014,26.22018]
[1776294202049,36.67,74829.81,0.0,-0.66371,0.00014,26.24564]
[1776294207084,36.66,74829.76,0.0,-0.66374,0.00014,26.24475]
[1776294211111,36.66,74825.11,0.0,-0.66442,0.00014,26.21977]
[1776294212119,36.66,74814.82,0.0,-0.66585,0.00014,26.17243]
[1776294214133,36.66,74809.27,0.0,-0.66662,0.00014,26.14668]
[1776294218161,36.65,74805.36,0.0,-0.66716,0.00014,26.12835]
[1776294223196,36.65,74806.57,0.0,-0.667,0.00014,26.13371]
[1776294226217,36.65,74799.81,0.0,-0.66794,0.00014,26.1022]
[1776294230424,36.65,74799.31,0.0,-0.66801,0.00014,26.09978]
[1776294230902,36.65,74799.31,0.0,-0.66801,0.00014,26.09978]
[1776294231915,36.65,74798.0,0.0,-0.66819,0.00014,26.09366]
[1776294231926,36.65,74798.0,0.0,-0.66819,0.00014,26.09366]
[1776294232259,36.65,74793.19,0.0,-0.66886,0.00014,26.07121]
[1776294234699,36.65,74792.7,0.0,-0.66892,0.00014,26.06892]
[1776294235280,36.65,74792.5,0.0,-0.66895,0.00014,26.06799]
[1776294240315,36.65,74790.43,0.0,-0.66923,0.00014,26.05838]
[1776294246357,36.65,74790.42,0.0,-0.66923,0.00014,26.05847]
[1776294247355,36.65,74790.42,0.0,-0.66923,0.00014,26.05847]
[1776294247387,36.65,74790.42,0.0,-0.66923,0.00014,26.05847]
[1776294247478,36.65,74790.42,0.0,-0.66923,0.00014,26.05847]
[1776294247949,36.65,74790.42,0.0,-0.66923,0.00014,26.05847]
[1776294248188,36.65,74790.42,0.0,-0.66923,0.00014,26.05847]
[1776294248289,36.65,74792.78,0.0,-0.66891,0.00014,26.06955]
[1776294248371,36.65,74817.2,0.0,-0.66554,0.00014,26.18273]
[1776294249434,36.65,74817.2,0.0,-0.66554,0.00014,26.18273]
[1776294249501,36.65,74820.75,0.0,-0.66505,0.00014,26.19898]
[1776294250385,36.65,74825.91,0.0,-0.66434,0.00014,26.22261]
[1776294251392,36.65,74832.48,0.0,-0.66343,0.00014,26.2525]
[1776294253405,36.65,74835.87,0.0,-0.66297,0.00014,26.26769]
[1776294258441,36.64,74836.22,0.0,-0.66294,0.00014,26.26863]
[1776294260455,36.64,74844.04,0.0,-0.66186,0.00014,26.3038]
[1776294262469,36.64,74849.22,0.0,-0.66115,0.00014,26.32696]
[1776294267503,36.64,74846.95,0.0,-0.66149,0.00014,26.31595]
[1776294272538,36.63,74845.76,0.0,-0.66169,0.00014,26.30679]
[1776294277574,36.63,74843.64,0.0,-0.66201,0.00014,26.29672]
[1776294278581,36.63,74835.64,0.0,-0.66312,0.00014,26.2603]
[1776294280595,36.62,74841.05,0.0,-0.66238,0.00014,26.28464]
[1776294283615,36.62,74844.66,0.0,-0.66189,0.00014,26.3006]
[1776294288651,36.62,74844.8,0.0,-0.66189,0.00014,26.30055]
[1776294292678,36.61,74849.45,0.0,-0.66126,0.00014,26.32109]
[1776294297714,36.61,74848.89,0.0,-0.66136,0.00014,26.318]
[1776294302749,36.6,74844.43,0.0,-0.662,0.00014,26.29711]
[1776294304763,36.6,74833.24,0.0,-0.66356,0.00014,26.24601]
[1776294306257,36.6,74816.63,0.0,-0.66587,0.00014,26.16974]
[1776294306777,36.6,74815.09,0.0,-0.66608,0.00014,26.16259]
[1776294311812,36.6,74814.17,0.0,-0.66621,0.00014,26.15814]
[1776294312819,36.6,74810.4,0.0,-0.66674,0.00014,26.14067]
[1776294317854,36.6,74809.17,0.0,-0.66691,0.00014,26.13485]
[1776294321882,36.6,74815.2,0.0,-0.66608,0.00014,26.16265]
[1776294323896,36.6,74819.73,0.0,-0.66546,0.00014,26.18343]
[1776294324903,36.6,74824.03,0.0,-0.66486,0.00014,26.20312]
[1776294327923,36.59,74829.83,0.0,-0.66407,0.00014,26.22944]
[1776294332962,36.59,74832.91,0.0,-0.66368,0.00014,26.23978]
[1776294337997,36.59,74835.98,0.0,-0.66327,0.00014,26.25321]
[1776294343031,36.58,74835.62,0.0,-0.66334,0.00014,26.251]
[1776294344734,36.58,74836.11,0.0,-0.66327,0.00014,26.25312]
[1776294345046,36.58,74870.29,0.0,-0.65852,0.00014,26.40701]
[1776294346053,36.58,74874.81,0.0,-0.65789,0.00014,26.42694]
[1776294348216,36.58,74874.15,0.0,-0.65798,0.00014,26.42415]
[1776294348254,36.58,74875.2,0.0,-0.65783,0.00014,26.42895]
[1776294353102,36.59,74882.87,0.0,-0.65674,0.00014,26.46351]
[1776294356201,36.59,74879.95,0.0,-0.65714,0.00014,26.45084]
[1776294356302,36.59,74881.33,0.0,-0.65695,0.00014,26.45687]
[1776294361158,36.59,74874.17,0.0,-0.65793,0.00014,26.42554]
[1776294362165,36.59,74868.27,0.0,-0.65876,0.00014,26.39926]
[1776294364179,36.59,74863.83,0.0,-0.65938,0.00014,26.37939]
[1776294367200,36.59,74869.36,0.0,-0.65861,0.00014,26.404]
[1776294368207,36.59,74875.18,0.0,-0.6578,0.00014,26.42981]
[1776294373242,36.59,74877.42,0.0,-0.6575,0.00014,26.43944]
[1776294375256,36.59,74872.43,0.0,-0.65819,0.00014,26.41746]
[1776294378284,36.59,74878.49,0.0,-0.65735,0.00014,26.44416]
[1776294379292,36.59,74894.11,0.0,-0.65516,0.00014,26.51299]
[1776294380299,36.59,74899.45,0.0,-0.65441,0.00014,26.53637]
[1776294383221,36.59,74901.75,0.0,-0.65409,0.00014,26.54647]
[1776294383287,36.59,74901.75,0.0,-0.65409,0.00014,26.54647]
[1776294385338,36.59,74897.3,0.0,-0.65471,0.00014,26.52721]
[1776294390373,36.59,74894.43,0.0,-0.6551,0.00014,26.51498]
[1776294393394,36.59,74889.4,0.0,-0.65581,0.00014,26.48993]
[1776294398429,36.6,74887.64,0.0,-0.65604,0.00014,26.48261]
[1776294403464,36.6,74889.61,0.0,-0.65575,0.00014,26.49168]
[1776294406485,36.6,74895.19,0.0,-0.65496,0.00014,26.51635]
[1776294408499,36.6,74899.37,0.0,-0.65437,0.00014,26.53471]
[1776294413534,36.61,74900.92,0.0,-0.65415,0.00014,26.54167]
[1776294418569,36.61,74901.21,0.0,-0.6541,0.00014,26.54313]
[1776294421590,36.61,74894.86,0.0,-0.65499,0.00014,26.51557]
[1776294422597,36.61,74890.71,0.0,-0.65557,0.00014,26.49746]
[1776294425826,36.61,74890.39,0.0,-0.65561,0.00014,26.49619]
[1776294425890,36.61,74890.39,0.0,-0.65561,0.00014,26.49619]
[1776294425991,36.61,74890.21,0.0,-0.65563,0.00014,26.49554]
[1776294426625,36.61,74894.4,0.0,-0.65504,0.00014,26.51387]
[1776294429943,36.61,74895.22,0.0,-0.65492,0.00014,26.51764]
[1776294430006,36.61,74895.52,0.0,-0.65488,0.00014,26.519]
[1776294430653,36.61,74905.26,0.0,-0.65351,0.00014,26.56141]
[1776294432666,36.61,74908.17,0.0,-0.6531,0.00014,26.57404]
[1776294435957,36.61,74910.59,0.0,-0.65276,0.00014,26.58451]
[1776294436016,36.61,74910.31,0.0,-0.6528,0.00014,26.58331]
[1776294437702,36.61,74889.16,0.0,-0.65576,0.00014,26.49129]
[1776294438709,36.61,74888.56,0.0,-0.65584,0.00014,26.48874]
[1776294443744,36.62,74874.65,0.0,-0.65777,0.00014,26.42782]
[1776294444751,36.62,74874.34,0.0,-0.65781,0.00014,26.42638]
[1776294449786,36.61,74875.73,0.0,-0.65763,0.00014,26.43221]
[1776294454821,36.61,74876.15,0.0,-0.6576,0.00014,26.43053]
[1776294458849,36.61,74870.89,0.0,-0.65834,0.00014,26.40694]
[1776294461870,36.61,74866.54,0.0,-0.65895,0.00014,26.38745]
[1776294466905,36.61,74866.08,0.0,-0.65902,0.00014,26.38527]
[1776294471940,36.61,74864.73,0.0,-0.65921,0.00014,26.37915]
[1776294476975,36.61,74869.41,0.0,-0.65856,0.00014,26.39996]
[1776294482010,36.61,74870.56,0.0,-0.65841,0.00014,26.40497]
[1776294486038,36.61,74861.32,0.0,-0.6597,0.00014,26.3637]
[1776294491073,36.61,74858.31,0.0,-0.66011,0.00014,26.35029]
[1776294494094,36.61,74848.96,0.0,-0.66142,0.00014,26.30811]
[1776294495101,36.6,74844.97,0.0,-0.66198,0.00014,26.28994]
[1776294496108,36.6,74839.86,0.0,-0.66269,0.00014,26.26664]
[1776294498122,36.6,74836.24,0.0,-0.6632,0.00014,26.24997]
[1776294500136,36.6,74829.8,0.0,-0.6641,0.00014,26.22039]
[1776294503157,36.6,74826.25,0.0,-0.6646,0.00014,26.20392]
[1776294508192,36.6,74826.47,0.0,-0.66458,0.00014,26.20459]
[1776294512219,36.59,74817.08,0.0,-0.66591,0.00014,26.1579]
[1776294517255,36.59,74815.09,0.0,-0.66619,0.00014,26.14852]
[1776294522291,36.59,74817.84,0.0,-0.66581,0.00014,26.16098]
[1776294527326,36.59,74819.91,0.0,-0.66554,0.00014,26.17024]
[1776294532361,36.59,74822.77,0.0,-0.66515,0.00014,26.18308]
[1776294537395,36.58,74823.72,0.0,-0.66503,0.00014,26.18706]
[1776294539410,36.58,74819.76,0.0,-0.66559,0.00014,26.16869]
[1776294540417,36.58,74814.57,0.0,-0.66631,0.00014,26.14468]
[1776294542430,36.58,74807.7,0.0,-0.66726,0.00014,26.11277]
[1776294543438,36.58,74802.25,0.0,-0.66801,0.00014,26.08739]
[1776294545451,36.58,74794.91,0.0,-0.66902,0.00014,26.05311]
[1776294549359,36.58,74792.07,0.0,-0.66941,0.00014,26.03988]
[1776294549488,36.58,74767.65,0.0,-0.67277,0.00014,25.9245]
[1776294550494,36.58,74766.46,0.0,-0.67293,0.00014,25.91896]
[1776294552428,36.58,74769.54,0.0,-0.67251,0.00014,25.93376]
[1776294552507,36.58,74770.19,0.0,-0.67242,0.00014,25.93676]
[1776294552803,36.58,74770.19,0.0,-0.67242,0.00014,25.93676]
[1776294553643,36.58,74770.19,0.0,-0.67242,0.00014,25.93676]
[1776294553666,36.58,74772.24,0.0,-0.67214,0.00014,25.94641]
[1776294554195,36.58,74772.24,0.0,-0.67214,0.00014,25.94641]
[1776294554522,36.58,74778.05,0.0,-0.67134,0.00014,25.97385]
[1776294557543,36.58,74783.02,0.0,-0.67065,0.00014,25.99763]
[1776294558749,36.59,74782.5,0.0,-0.67072,0.00014,25.99525]
[1776294558935,36.59,74782.5,0.0,-0.67072,0.00014,25.99525]
[1776294559557,36.59,74783.29,0.0,-0.67061,0.00014,25.99905]
[1776294560564,36.59,74789.31,0.0,-0.66978,0.00014,26.02746]
[1776294560885,36.59,74789.31,0.0,-0.66978,0.00014,26.02746]
[1776294560934,36.59,74789.31,0.0,-0.66978,0.00014,26.02746]
[1776294561437,36.59,74789.31,0.0,-0.66978,0.00014,26.02746]
[1776294561571,36.59,74792.13,0.0,-0.66939,0.00014,26.04074]
[1776294566606,36.59,74792.36,0.0,-0.66935,0.00014,26.04203]
[1776294567782,36.59,74793.9,0.0,-0.66913,0.00014,26.0493]
[1776294568623,36.59,74803.84,0.0,-0.66776,0.00014,26.09574]
[1776294569140,36.59,74803.84,0.0,-0.66776,0.00014,26.09574]
[1776294569198,36.59,74803.84,0.0,-0.66776,0.00014,26.09574]
[1776294569630,36.59,74813.22,0.0,-0.66647,0.00014,26.13927]
[1776294571644,36.59,74816.72,0.0,-0.666,0.00014,26.15215]
[1776294575673,36.59,74807.82,0.0,-0.66724,0.00014,26.11079]
[1776294578694,36.59,74805.26,0.0,-0.66759,0.00014,26.09885]
[1776294583728,36.59,74805.49,0.0,-0.66756,0.00014,26.09993]
[1776294588765,36.59,74805.03,0.0,-0.66762,0.00014,26.09779]
[1776294594807,36.59,74805.46,0.0,-0.66756,0.00014,26.09977]
[1776294599843,36.59,74805.49,0.0,-0.66756,0.00014,26.09989]
[1776294604878,36.59,74803.21,0.0,-0.66788,0.00014,26.08928]
[1776294609913,36.59,74803.17,0.0,-0.66788,0.00014,26.0891]
[1776294614948,36.59,74803.17,0.0,-0.66788,0.00014,26.08909]
[1776294619983,36.59,74802.0,0.0,-0.66804,0.00014,26.08362]
[1776294620949,36.59,74802.0,0.0,-0.66804,0.00014,26.08362]
[1776294620990,36.59,74793.49,0.0,-0.66922,0.00014,26.04385]
[1776294621954,36.59,74793.49,0.0,-0.66922,0.00014,26.04385]
[1776294622693,36.59,74793.49,0.0,-0.66922,0.00014,26.04385]
[1776294621997,36.59,74797.15,0.0,-0.66871,0.00014,26.06101]
[1776294623004,36.59,74797.55,0.0,-0.66866,0.00014,26.06289]
[1776294627032,36.59,74803.4,0.0,-0.66785,0.00014,26.0902]
[1776294631061,36.59,74810.74,0.0,-0.66685,0.00014,26.12097]
[1776294632066,36.59,74819.18,0.0,-0.66569,0.00014,26.15992]
[1776294637102,36.58,74823.53,0.0,-0.6651,0.00014,26.17956]
[1776294642136,36.58,74823.44,0.0,-0.66513,0.00014,26.1787]
[1776294643749,36.58,74815.93,0.0,-0.66617,0.00014,26.144]
[1776294644151,36.58,74809.41,0.0,-0.66707,0.00014,26.11375]
[1776294647172,36.58,74815.7,0.0,-0.66621,0.00014,26.14276]
[1776294648179,36.58,74821.76,0.0,-0.66537,0.00014,26.17065]
[1776294649185,36.58,74827.18,0.0,-0.66462,0.00014,26.19547]
[1776294650193,36.58,74832.98,0.0,-0.66382,0.00014,26.22191]
[1776294655228,36.57,74835.56,0.0,-0.66348,0.00014,26.2331]
[1776294657245,36.57,74828.52,0.0,-0.66446,0.00014,26.20068]
[1776294659260,36.57,74824.01,0.0,-0.6651,0.00014,26.1798]
[1776294660266,36.57,74812.57,0.0,-0.66668,0.00014,26.12693]
[1776294661273,36.57,74808.22,0.0,-0.66729,0.00014,26.10672]
[1776294666308,36.57,74803.38,0.0,-0.66796,0.00014,26.08412]
[1776294670025,36.57,74801.56,0.0,-0.66821,0.00014,26.07561]
[1776294670692,36.57,74801.56,0.0,-0.66821,0.00014,26.07561]
[1776294671346,36.57,74800.11,0.0,-0.66841,0.00014,26.06883]
[1776294672013,36.57,74800.11,0.0,-0.66841,0.00014,26.06883]
[1776294674688,36.57,74800.97,0.0,-0.66829,0.00014,26.07284]
[1776294674789,36.57,74800.82,0.0,-0.66831,0.00014,26.07213]
[1776294680408,36.57,74800.87,0.0,-0.66831,0.00014,26.07229]
[1776294685046,36.57,74798.92,0.0,-0.66858,0.00014,26.06312]
[1776294686696,36.57,74798.84,0.0,-0.66859,0.00014,26.06274]
[1776294686720,36.57,74798.5,0.0,-0.66864,0.00014,26.06114]
[1776294687551,36.57,74798.5,0.0,-0.66864,0.00014,26.06114]
[1776294690692,36.57,74798.13,0.0,-0.66869,0.00014,26.05937]
[1776294690775,36.57,74798.96,0.0,-0.66858,0.00014,26.06324]
[1776294695515,36.57,74813.27,0.0,-0.66662,0.00014,26.12649]
[1776294696522,36.57,74815.4,0.0,-0.66633,0.00014,26.13628]
[1776294697529,36.56,74819.86,0.0,-0.66571,0.00014,26.1568]
[1776294702564,36.56,74822.53,0.0,-0.66536,0.00014,26.16861]
[1776294707599,36.56,74822.21,0.0,-0.66542,0.00014,26.16665]
[1776294712634,36.55,74815.51,0.0,-0.66636,0.00014,26.1353]
[1776294718676,36.55,74814.91,0.0,-0.66645,0.00014,26.13219]
[1776294723711,36.55,74813.12,0.0,-0.66671,0.00014,26.12366]
[1776294728746,36.55,74813.08,0.0,-0.66672,0.00014,26.12326]
[1776294731769,36.55,74796.24,0.0,-0.66905,0.00014,26.04464]
[1776294732092,36.55,74796.24,0.0,-0.66905,0.00014,26.04464]
[1776294732775,36.55,74793.91,0.0,-0.66937,0.00014,26.03372]
[1776294737811,36.55,74793.63,0.0,-0.66941,0.00014,26.03255]
[1776294742846,36.55,74793.48,0.0,-0.66942,0.00014,26.032]
[1776294745629,36.55,74793.4,0.0,-0.66943,0.00014,26.03169]
[1776294746687,36.55,74793.48,0.0,-0.66942,0.00014,26.03209]
[1776294746789,36.55,74793.48,0.0,-0.66942,0.00014,26.03213]
[1776294749129,36.55,74793.48,0.0,-0.66942,0.00014,26.03219]
[1776294749304,36.55,74792.69,0.0,-0.66953,0.00014,26.02852]
[1776294750420,36.55,74792.69,0.0,-0.66953,0.00014,26.02852]
[1776294750470,36.55,74782.0,0.0,-0.671,0.00014,25.97818]
[1776294751765,36.55,74782.0,0.0,-0.671,0.00014,25.97818]
[1776294751866,36.55,74774.21,0.0,-0.67209,0.00014,25.93809]
[1776294751950,36.55,74774.21,0.0,-0.67209,0.00014,25.93809]
[1776294752049,36.55,74773.41,0.0,-0.67219,0.00014,25.9344]
[1776294757800,36.56,74772.7,0.0,-0.67228,0.00014,25.93138]
[1776294757852,36.56,74768.8,0.0,-0.67281,0.00014,25.91305]
[1776294760041,36.56,74767.69,0.0,-0.67296,0.00014,25.9079]
[1776294760049,36.56,74767.69,0.0,-0.67296,0.00014,25.9079]
[1776294760701,36.56,74767.69,0.0,-0.67296,0.00014,25.9079]
[1776294760794,36.56,74767.79,0.0,-0.67293,0.00014,25.90866]
[1776294764293,36.56,74768.04,0.0,-0.67289,0.00014,25.91028]
[1776294764439,36.56,74768.04,0.0,-0.67289,0.00014,25.91028]
[1776294764540,36.56,74768.04,0.0,-0.67288,0.00014,25.91042]
[1776294772891,36.57,74766.82,0.0,-0.67303,0.00014,25.90517]
[1776294772934,36.57,74766.78,0.0,-0.67302,0.00014,25.90558]
[1776294773056,36.57,74766.75,0.0,-0.67302,0.00014,25.90558]
[1776294775070,36.57,74769.99,0.0,-0.67256,0.00014,25.92131]
[1776294777801,36.58,74772.3,0.0,-0.67224,0.00014,25.93244]
[1776294777938,36.58,74774.38,0.0,-0.67195,0.00014,25.94244]
[1776294778689,36.58,74774.38,0.0,-0.67195,0.00014,25.94244]
[1776294778781,36.58,74773.21,0.0,-0.67211,0.00014,25.937]
[1776294779098,36.58,74768.31,0.0,-0.67278,0.00014,25.91382]
[1776294780105,36.58,74763.59,0.0,-0.67342,0.00014,25.89145]
[1776294781112,36.58,74757.37,0.0,-0.67427,0.00014,25.86185]
[1776294782138,36.58,74757.37,0.0,-0.67427,0.00014,25.86185]
[1776294782219,36.58,74757.37,0.0,-0.67427,0.00014,25.86185]
[1776294782292,36.58,74753.48,0.0,-0.6748,0.00014,25.84336]
[1776294783966,36.58,74753.59,0.0,-0.67478,0.00014,25.84409]
[1776294784192,36.58,74753.59,0.0,-0.67478,0.00014,25.84409]
[1776294784257,36.58,74753.84,0.0,-0.67474,0.00014,25.84549]
[1776294790175,36.59,74754.44,0.0,-0.67462,0.00014,25.84949]
[1776294791590,36.59,74767.6,0.0,-0.67281,0.00014,25.91259]
[1776294792188,36.59,74771.1,0.0,-0.67233,0.00014,25.92936]
[1776294797224,36.6,74771.11,0.0,-0.67231,0.00014,25.92996]
[1776294799432,36.6,74771.78,0.0,-0.67221,0.00014,25.93325]
[1776294799685,36.6,74771.78,0.0,-0.67221,0.00014,25.93325]
[1776294799787,36.6,74771.92,0.0,-0.67219,0.00014,25.93402]
[1776294805279,36.6,74768.35,0.0,-0.67266,0.00014,25.9177]
[1776294810315,36.61,74764.87,0.0,-0.67312,0.00014,25.90174]
[1776294815349,36.61,74763.3,0.0,-0.67333,0.00014,25.8917]
[1776294818371,36.61,74769.04,0.0,-0.67253,0.00014,25.91943]
[1776294824413,36.62,74769.23,0.0,-0.67248,0.00014,25.92099]
[1776294827434,36.62,74765.52,0.0,-0.67298,0.00014,25.90369]
[1776294829450,36.62,74760.48,0.0,-0.67367,0.00014,25.8799]
[1776294835492,36.63,74759.24,0.0,-0.67381,0.00014,25.87485]
[1776294837506,36.63,74754.12,0.0,-0.67451,0.00014,25.85048]
[1776294838513,36.63,74748.06,0.0,-0.67534,0.00014,25.82138]
[1776294839520,36.63,74744.31,0.0,-0.67585,0.00014,25.80334]
[1776294840527,36.63,74737.07,0.0,-0.67684,0.00014,25.76833]
[1776294844556,36.63,74742.32,0.0,-0.67612,0.00014,25.79358]
[1776294846570,36.63,74750.81,0.0,-0.67496,0.00014,25.83442]
[1776294851605,36.62,74752.35,0.0,-0.67476,0.00014,25.84155]
[1776294853619,36.62,74755.77,0.0,-0.6743,0.00014,25.85785]
[1776294858654,36.62,74756.0,0.0,-0.67427,0.00014,25.85869]
[1776294859661,36.62,74746.44,0.0,-0.67558,0.00014,25.81278]
[1776294860668,36.62,74737.2,0.0,-0.67685,0.00014,25.76812]
[1776294864695,36.62,74730.07,0.0,-0.67782,0.00014,25.73355]
[1776294865703,36.62,74733.36,0.0,-0.67737,0.00014,25.7495]
[1776294868724,36.62,74743.37,0.0,-0.67601,0.00014,25.79778]
[1776294869731,36.62,74750.45,0.0,-0.67504,0.00014,25.83194]
[1776294874766,36.62,74752.58,0.0,-0.67476,0.00014,25.83909]
[1776294879802,36.62,74755.55,0.0,-0.67435,0.00014,25.8535]
[1776294880809,36.62,74758.85,0.0,-0.67389,0.00014,25.86932]
[1776294886854,36.63,74761.32,0.0,-0.67352,0.00014,25.88208]
[1776294889877,36.63,74766.68,0.0,-0.67277,0.00014,25.90807]
[1776294890884,36.63,74770.28,0.0,-0.67228,0.00014,25.9253]
[1776294895919,36.64,74771.62,0.0,-0.67207,0.00014,25.93223]
[1776294900954,36.64,74771.25,0.0,-0.67211,0.00014,25.93107]
[1776294902970,36.64,74785.74,0.0,-0.67011,0.00014,25.9997]
[1776294903976,36.64,74768.94,0.0,-0.67241,0.00014,25.92044]
[1776294904579,36.64,74768.94,0.0,-0.67241,0.00014,25.92044]
[1776294904987,36.64,74744.34,0.0,-0.67578,0.00014,25.80291]
[1776294906000,36.64,74708.0,0.0,-0.68073,0.00014,25.6259]
[1776294907004,36.64,74703.54,0.0,-0.68134,0.00014,25.60378]
[1776294908013,36.64,74700.43,0.0,-0.68177,0.00014,25.58835]
[1776294908674,36.64,74700.43,0.0,-0.68177,0.00014,25.58835]
[1776294908834,36.64,74700.43,0.0,-0.68177,0.00014,25.58835]
[1776294909019,36.64,74711.23,0.0,-0.6803,0.00014,25.64154]
[1776294909445,36.64,74711.23,0.0,-0.6803,0.00014,25.64154]
[1776294910026,36.64,74721.37,0.0,-0.67892,0.00014,25.69113]
[1776294913047,36.64,74718.33,0.0,-0.67935,0.00014,25.67588]
[1776294915187,36.64,74719.45,0.0,-0.6792,0.00014,25.68124]
[1776294915435,36.64,74719.45,0.0,-0.6792,0.00014,25.68124]
[1776294915691,36.64,74719.45,0.0,-0.6792,0.00014,25.68124]
[1776294915788,36.64,74720.24,0.0,-0.6791,0.00014,25.68486]
[1776294921106,36.64,74726.7,0.0,-0.67824,0.00014,25.71588]
[1776294922113,36.64,74740.4,0.0,-0.67637,0.00014,25.78235]
[1776294923120,36.63,74741.37,0.0,-0.67623,0.00014,25.78699]
[1776294924906,36.63,74741.37,0.0,-0.67623,0.00014,25.78699]
[1776294925002,36.63,74735.94,0.0,-0.67698,0.00014,25.76062]
[1776294925148,36.63,74718.53,0.0,-0.67935,0.00014,25.67583]
[1776294926148,36.63,74700.34,0.0,-0.68183,0.00014,25.5862]
[1776294927156,36.63,74701.5,0.0,-0.68167,0.00014,25.59189]
[1776294928931,36.63,74701.5,0.0,-0.68167,0.00014,25.59189]
[1776294928973,36.63,74701.06,0.0,-0.68174,0.00014,25.58963]
[1776294929170,36.63,74708.5,0.0,-0.68073,0.00014,25.62634]
[1776294930177,36.63,74714.55,0.0,-0.67991,0.00014,25.65601]
[1776294933203,36.63,74708.79,0.0,-0.68072,0.00014,25.62413]
[1776294934210,36.63,74703.72,0.0,-0.68141,0.00014,25.59905]
[1776294937230,36.63,74700.04,0.0,-0.68191,0.00014,25.58073]
[1776294938238,36.63,74696.19,0.0,-0.68243,0.00014,25.56163]
[1776294943273,36.63,74693.19,0.0,-0.68284,0.00014,25.54667]
[1776294946313,36.63,74686.18,0.0,-0.68379,0.00014,25.51179]
[1776294947302,36.63,74689.37,0.0,-0.68336,0.00014,25.52772]
[1776294950323,36.63,74686.24,0.0,-0.68378,0.00014,25.51218]
[1776294952337,36.63,74695.05,0.0,-0.68259,0.00014,25.55607]
[1776294953344,36.63,74698.97,0.0,-0.68205,0.00014,25.5755]
[1776294957107,36.63,74699.12,0.0,-0.68204,0.00014,25.5762]
[1776294957193,36.63,74699.65,0.0,-0.68196,0.00014,25.5788]
[1776294957373,36.63,74699.89,0.0,-0.68193,0.00014,25.57997]
[1776294962408,36.63,74698.92,0.0,-0.68207,0.00014,25.57508]
[1776294967449,36.63,74694.91,0.0,-0.68261,0.00014,25.55514]
[1776294968456,36.63,74688.9,0.0,-0.68343,0.00014,25.52525]
[1776294970470,36.63,74685.49,0.0,-0.68389,0.00014,25.50829]
[1776294975504,36.63,74678.34,0.0,-0.68485,0.00014,25.47277]
[1776294976512,36.63,74673.12,0.0,-0.68555,0.00014,25.44663]
[1776294977736,36.63,74673.12,0.0,-0.68555,0.00014,25.44663]
[1776294977791,36.63,74680.41,0.0,-0.68456,0.00014,25.48334]
[1776294979533,36.63,74683.53,0.0,-0.68414,0.00014,25.49899]
[1776294982554,36.63,74689.31,0.0,-0.68335,0.00014,25.52793]
[1776294984928,36.63,74689.99,0.0,-0.68326,0.00014,25.53132]
[1776294984935,36.63,74689.99,0.0,-0.68326,0.00014,25.53132]
[1776294985029,36.63,74689.78,0.0,-0.68329,0.00014,25.53028]
[1776294986723,36.63,74691.09,0.0,-0.68311,0.00014,25.5368]
[1776294986775,36.63,74694.71,0.0,-0.68262,0.00014,25.55479]
[1776294990609,36.63,74698.85,0.0,-0.68206,0.00014,25.57524]
[1776294994637,36.63,74703.1,0.0,-0.68151,0.00014,25.59287]
[1776294999672,36.63,74702.89,0.0,-0.68154,0.00014,25.59164]
[1776295000680,36.63,74710.8,0.0,-0.68047,0.00014,25.63061]
[1776295003196,36.63,74711.3,0.0,-0.6804,0.00014,25.63294]
[1776295003701,36.63,74729.8,0.0,-0.67788,0.00014,25.72346]
[1776295004708,36.63,74729.97,0.0,-0.67786,0.00014,25.72425]
[1776295006981,36.63,74730.04,0.0,-0.67785,0.00014,25.72455]
[1776295010752,36.63,74735.97,0.0,-0.67704,0.00014,25.75335]
[1776295012954,36.63,74735.83,0.0,-0.67706,0.00014,25.75273]
[1776295012996,36.63,74745.5,0.0,-0.67573,0.00014,25.79953]
[1776295013202,36.63,74745.5,0.0,-0.67573,0.00014,25.79953]
[1776295013773,36.63,74740.43,0.0,-0.67643,0.00014,25.77507]
[1776295018933,36.63,74739.24,0.0,-0.67658,0.00014,25.76943]
[1776295018937,36.63,74739.27,0.0,-0.67659,0.00014,25.76941]
[1776295019189,36.63,74739.27,0.0,-0.67659,0.00014,25.76941]
[1776295024850,36.63,74738.48,0.0,-0.6767,0.00014,25.76545]
[1776295025858,36.63,74735.07,0.0,-0.67716,0.00014,25.74897]
[1776295026908,36.63,74735.07,0.0,-0.67716,0.00014,25.74897]
[1776295026939,36.63,74735.07,0.0,-0.67716,0.00014,25.74897]
[1776295026948,36.63,74731.37,0.0,-0.67767,0.00014,25.73083]
[1776295027210,36.63,74731.37,0.0,-0.67767,0.00014,25.73083]
[1776295027873,36.63,74728.95,0.0,-0.67801,0.00014,25.71889]
[1776295029887,36.62,74717.05,0.0,-0.67964,0.00014,25.66045]
[1776295030894,36.62,74710.51,0.0,-0.68053,0.00014,25.62822]
[1776295035574,36.62,74708.22,0.0,-0.68085,0.00014,25.61663]
[1776295035697,36.62,74708.22,0.0,-0.68085,0.00014,25.61663]
[1776295035929,36.62,74707.75,0.0,-0.68092,0.00014,25.61425]
[1776295040964,36.62,74714.15,0.0,-0.68006,0.00014,25.64542]
[1776295041971,36.62,74710.73,0.0,-0.68053,0.00014,25.6285]
[1776295047067,36.62,74710.26,0.0,-0.6806,0.00014,25.62579]
[1776295052102,36.61,74716.77,0.0,-0.67975,0.00014,25.65416]
[1776295054116,36.61,74721.4,0.0,-0.67912,0.00014,25.67669]
[1776295059151,36.61,74723.99,0.0,-0.67878,0.00014,25.68886]
[1776295064186,36.61,74720.51,0.0,-0.67927,0.00014,25.67125]
[1776295069224,36.6,74718.57,0.0,-0.67955,0.00014,25.66125]
[1776295070228,36.6,74725.53,0.0,-0.67861,0.00014,25.69521]
[1776295071235,36.6,74728.74,0.0,-0.67817,0.00014,25.71095]
[1776295073249,36.6,74725.02,0.0,-0.67867,0.00014,25.69293]
[1776295077277,36.61,74720.37,0.0,-0.67929,0.00014,25.67053]
[1776295082312,36.61,74719.55,0.0,-0.67939,0.00014,25.66702]
[1776295088354,36.61,74719.0,0.0,-0.67945,0.00014,25.66493]
[1776295093389,36.62,74718.69,0.0,-0.67947,0.00014,25.66394]
[1776295096410,36.62,74725.47,0.0,-0.67854,0.00014,25.69741]
[1776295098424,36.62,74731.45,0.0,-0.67772,0.00014,25.72669]
[1776295101445,36.62,74740.0,0.0,-0.67655,0.00014,25.76829]
[1776295106940,36.62,74742.48,0.0,-0.67621,0.00014,25.78033]
[1776295107042,36.62,74742.34,0.0,-0.67622,0.00014,25.77989]
[1776295112522,36.62,74740.7,0.0,-0.67646,0.00014,25.76873]
[1776295114536,36.62,74753.3,0.0,-0.67473,0.00014,25.82944]
[1776295116550,36.62,74755.42,0.0,-0.67443,0.00014,25.84002]
[1776295119571,36.63,74748.0,0.0,-0.67543,0.00014,25.8049]
[1776295122591,36.63,74746.13,0.0,-0.67567,0.00014,25.79648]
[1776295123506,36.63,74746.13,0.0,-0.67567,0.00014,25.79648]
[1776295123688,36.63,74746.13,0.0,-0.67567,0.00014,25.79648]
[1776295123789,36.63,74746.17,0.0,-0.67565,0.00014,25.7971]
[1776295129642,36.64,74744.44,0.0,-0.67588,0.00014,25.78889]
[1776295134676,36.64,74741.75,0.0,-0.67625,0.00014,25.77584]
[1776295140718,36.63,74741.96,0.0,-0.67623,0.00014,25.7768]
[1776295145753,36.63,74744.55,0.0,-0.67587,0.00014,25.78922]
[1776295150788,36.63,74736.31,0.0,-0.677,0.00014,25.74929]
[1776295155823,36.63,74735.99,0.0,-0.67705,0.00014,25.74781]
[1776295160859,36.63,74736.02,0.0,-0.67704,0.00014,25.748]
[1776295163879,36.63,74740.77,0.0,-0.67639,0.00014,25.771]
[1776295165893,36.63,74746.65,0.0,-0.67559,0.00014,25.79933]
[1776295170929,36.63,74748.64,0.0,-0.67532,0.00014,25.80872]
[1776295175964,36.63,74745.84,0.0,-0.67573,0.00014,25.79177]
[1776295180999,36.63,74746.49,0.0,-0.67565,0.00014,25.79474]
[1776295187041,36.63,74748.53,0.0,-0.67537,0.00014,25.80431]
[1776295192076,36.63,74745.65,0.0,-0.67577,0.00014,25.79026]
[1776295197111,36.63,74745.43,0.0,-0.67581,0.00014,25.78904]
[1776295202147,36.63,74742.39,0.0,-0.67623,0.00014,25.77422]
[1776295207182,36.63,74741.24,0.0,-0.67639,0.00014,25.76858]
[1776295212217,36.62,74741.32,0.0,-0.67638,0.00014,25.76887]
[1776295217252,36.62,74741.36,0.0,-0.67638,0.00014,25.76896]
[1776295219266,36.62,74731.9,0.0,-0.67767,0.00014,25.72306]
[1776295224302,36.62,74739.68,0.0,-0.67661,0.00014,25.7609]
[1776295225308,36.62,74745.83,0.0,-0.67576,0.00014,25.79059]
[1776295228329,36.62,74740.27,0.0,-0.67653,0.00014,25.76364]
[1776295233363,36.62,74737.29,0.0,-0.67695,0.00014,25.74594]
[1776295238399,36.62,74737.79,0.0,-0.67688,0.00014,25.74842]
[1776295243434,36.62,74737.23,0.0,-0.67696,0.00014,25.74578]
[1776295248469,36.63,74736.85,0.0,-0.67701,0.00014,25.74404]
[1776295249476,36.63,74728.9,0.0,-0.67809,0.00014,25.70545]
[1776295250483,36.63,74719.95,0.0,-0.67931,0.00014,25.66181]
[1776295251639,36.63,74719.95,0.0,-0.67931,0.00014,25.66181]
[1776295251687,36.63,74719.95,0.0,-0.67931,0.00014,25.66181]
[1776295251712,36.63,74719.95,0.0,-0.67931,0.00014,25.66181]
[1776295251740,36.63,74717.81,0.0,-0.6796,0.00014,25.65142]
[1776295257537,36.62,74717.47,0.0,-0.67966,0.00014,25.6492]
[1776295263067,36.62,74717.64,0.0,-0.67966,0.00014,25.64955]
[1776295263197,36.62,74717.64,0.0,-0.67966,0.00014,25.64955]
[1776295263298,36.62,74717.64,0.0,-0.67966,0.00014,25.64931]
[1776295264586,36.62,74730.27,0.0,-0.67794,0.00014,25.7109]
[1776295265593,36.62,74735.16,0.0,-0.67728,0.00014,25.73458]
[1776295268614,36.62,74739.58,0.0,-0.67667,0.00014,25.75617]
[1776295273650,36.62,74741.3,0.0,-0.67643,0.00014,25.76465]
[1776295274938,36.62,74741.3,0.0,-0.67643,0.00014,25.76465]
[1776295275039,36.62,74741.27,0.0,-0.67643,0.00014,25.76456]
[1776295280701,36.62,74742.07,0.0,-0.67632,0.00014,25.76857]
[1776295282715,36.62,74747.54,0.0,-0.67557,0.00014,25.795]
[1776295283722,36.62,74750.57,0.0,-0.67514,0.00014,25.80982]
[1776295284730,36.62,74753.75,0.0,-0.6747,0.00014,25.82532]
[1776295286545,36.63,74753.54,0.0,-0.67472,0.00014,25.82452]
[1776295286688,36.63,74753.54,0.0,-0.67472,0.00014,25.82452]
[1776295286789,36.63,74753.54,0.0,-0.67472,0.00014,25.82471]
[1776295288764,36.63,74763.04,0.0,-0.6734,0.00014,25.87055]
[1776295289764,36.63,74767.27,0.0,-0.67282,0.00014,25.8909]
[1776295291778,36.63,74770.05,0.0,-0.67244,0.00014,25.90115]
[1776295296814,36.64,74765.05,0.0,-0.67311,0.00014,25.87799]
[1776295297821,36.64,74759.35,0.0,-0.67389,0.00014,25.85092]
[1776295299835,36.64,74758.93,0.0,-0.67394,0.00014,25.84923]
[1776295304870,36.65,74758.91,0.0,-0.67391,0.00014,25.85011]
[1776295308898,36.65,74762.32,0.0,-0.67342,0.00014,25.867]
[1776295313933,36.65,74760.1,0.0,-0.67371,0.00014,25.85711]
[1776295318967,36.66,74759.34,0.0,-0.67379,0.00014,25.85425]
[1776295324012,36.66,74761.18,0.0,-0.67351,0.00014,25.86378]
[1776295329040,36.67,74755.11,0.0,-0.67432,0.00014,25.83554]
[1776295330047,36.67,74751.33,0.0,-0.67483,0.00014,25.81761]
[1776295335081,36.68,74750.22,0.0,-0.67495,0.00014,25.81322]
[1776295340117,36.68,74752.0,0.0,-0.67468,0.00014,25.82263]
[1776295344152,36.69,74747.36,0.0,-0.6753,0.00014,25.80104]
[1776295346166,36.69,74739.92,0.0,-0.67631,0.00014,25.76537]
[1776295347172,36.69,74729.12,0.0,-0.67778,0.00014,25.71308]
[1776295348182,36.69,74734.65,0.0,-0.67703,0.00014,25.73992]
[1776295349189,36.69,74738.4,0.0,-0.67652,0.00014,25.75805]
[1776295354223,36.69,74737.06,0.0,-0.67672,0.00014,25.74831]
[1776295359259,36.69,74736.86,0.0,-0.67675,0.00014,25.74734]
[1776295364293,36.69,74737.35,0.0,-0.67668,0.00014,25.74965]
[1776295369329,36.69,74737.91,0.0,-0.67661,0.00014,25.75231]
[1776295375370,36.69,74738.41,0.0,-0.67654,0.00014,25.75463]
[1776295378392,36.69,74734.3,0.0,-0.6771,0.00014,25.73471]
[1776295380715,36.69,74733.51,0.0,-0.67721,0.00014,25.73088]
[1776295380944,36.69,74733.51,0.0,-0.67721,0.00014,25.73088]
[1776295381199,36.69,74733.51,0.0,-0.67721,0.00014,25.73088]
[1776295381413,36.69,74733.55,0.0,-0.67721,0.00014,25.73107]
[1776295382420,36.69,74729.4,0.0,-0.67777,0.00014,25.71094]
[1776295385441,36.69,74726.33,0.0,-0.67819,0.00014,25.6961]
[1776295385685,36.69,74726.33,0.0,-0.67819,0.00014,25.6961]
[1776295385935,36.69,74726.33,0.0,-0.67819,0.00014,25.6961]
[1776295386448,36.69,74725.83,0.0,-0.67826,0.00014,25.69369]
[1776295389469,36.69,74722.55,0.0,-0.6787,0.00014,25.67784]
[1776295394504,36.69,74707.23,0.0,-0.68077,0.00014,25.60311]
[1776295395511,36.69,74705.94,0.0,-0.68095,0.00014,25.59688]
[1776295398533,36.69,74711.2,0.0,-0.68022,0.00014,25.6231]
[1776295400546,36.69,74715.89,0.0,-0.67958,0.00014,25.64627]
[1776295402560,36.69,74720.91,0.0,-0.67889,0.00014,25.67096]
[1776295407595,36.7,74722.07,0.0,-0.67872,0.00014,25.67695]
[1776295412629,36.7,74722.82,0.0,-0.67863,0.00014,25.67765]
[1776295419692,36.7,74720.32,0.0,-0.67895,0.00014,25.66596]
[1776295424730,36.7,74721.54,0.0,-0.67877,0.00014,25.6723]
[1776295429765,36.7,74723.41,0.0,-0.67851,0.00014,25.68173]
[1776295431779,36.71,74719.0,0.0,-0.67911,0.00014,25.66034]
[1776295436814,36.71,74716.06,0.0,-0.6795,0.00014,25.64635]
[1776295441853,36.71,74716.08,0.0,-0.67948,0.00014,25.64686]
[1776295446887,36.71,74716.57,0.0,-0.6794,0.00014,25.64967]
[1776295450919,36.71,74732.98,0.0,-0.67716,0.00014,25.72977]
[1776295451926,36.72,74737.1,0.0,-0.67659,0.00014,25.74975]
[1776295452933,36.72,74737.68,0.0,-0.67651,0.00014,25.75256]
[1776295454942,36.72,74737.96,0.0,-0.67648,0.00014,25.7539]
[1776295455044,36.72,74740.99,0.0,-0.67606,0.00014,25.7687]
[1776295456966,36.72,74736.4,0.0,-0.67668,0.00014,25.74654]
[1776295457974,36.72,74727.0,0.0,-0.67797,0.00014,25.70099]
[1776295458981,36.72,74720.4,0.0,-0.67887,0.00014,25.66887]
[1776295460995,36.72,74718.35,0.0,-0.67914,0.00014,25.65896]
[1776295463011,36.72,74718.45,0.0,-0.67913,0.00014,25.65951]
[1776295463191,36.72,74718.45,0.0,-0.67913,0.00014,25.65951]
[1776295463292,36.72,74715.49,0.0,-0.67953,0.00014,25.64519]
[1776295464929,36.72,74714.76,0.0,-0.67962,0.00014,25.64162]
[1776295464950,36.72,74714.76,0.0,-0.67962,0.00014,25.64162]
[1776295465023,36.72,74714.09,0.0,-0.67971,0.00014,25.63842]
[1776295466940,36.72,74714.16,0.0,-0.6797,0.00014,25.63893]
[1776295467037,36.72,74714.44,0.0,-0.67966,0.00014,25.64039]
[1776295469079,36.72,74711.32,0.0,-0.68008,0.00014,25.6252]
[1776295470069,36.72,74693.68,0.0,-0.68248,0.00014,25.53827]
[1776295471077,36.72,74693.24,0.0,-0.68256,0.00014,25.53273]
[1776295475105,36.72,74696.16,0.0,-0.68217,0.00014,25.54688]
[1776295477317,36.72,74696.56,0.0,-0.68212,0.00014,25.54878]
[1776295477409,36.72,74696.56,0.0,-0.68212,0.00014,25.54878]
[1776295477413,36.72,74697.03,0.0,-0.68206,0.00014,25.55101]
[1776295479133,36.72,74700.62,0.0,-0.68157,0.00014,25.56854]
[1776295484168,36.72,74700.09,0.0,-0.68164,0.00014,25.56627]
[1776295489203,36.72,74702.37,0.0,-0.68131,0.00014,25.57795]
[1776295491232,36.72,74708.45,0.0,-0.68049,0.00014,25.60793]
[1776295492246,36.72,74717.83,0.0,-0.67921,0.00014,25.65402]
[1776295493254,36.72,74725.99,0.0,-0.67809,0.00014,25.69383]
[1776295498289,36.72,74725.39,0.0,-0.67817,0.00014,25.69107]
[1776295503325,36.72,74724.03,0.0,-0.67835,0.00014,25.68468]
[1776295505339,36.73,74717.57,0.0,-0.67922,0.00014,25.6533]
[1776295506346,36.73,74713.04,0.0,-0.67984,0.00014,25.63124]
[1776295509367,36.73,74716.84,0.0,-0.67931,0.00014,25.65007]
[1776295511381,36.73,74724.5,0.0,-0.67827,0.00014,25.68754]
[1776295512388,36.73,74731.73,0.0,-0.67728,0.00014,25.72264]
[1776295513395,36.73,74738.06,0.0,-0.67642,0.00014,25.75324]
[1776295514950,36.73,74740.41,0.0,-0.6761,0.00014,25.76454]
[1776295515409,36.73,74736.92,0.0,-0.67657,0.00014,25.7477]
[1776295518526,36.73,74735.44,0.0,-0.67678,0.00014,25.74053]
[1776295518628,36.73,74734.77,0.0,-0.67687,0.00014,25.73728]
[1776295518690,36.73,74734.77,0.0,-0.67687,0.00014,25.73728]
[1776295525479,36.73,74735.8,0.0,-0.67673,0.00014,25.7422]
[1776295530514,36.73,74736.21,0.0,-0.67668,0.00014,25.74409]
[1776295537562,36.73,74736.41,0.0,-0.67667,0.00014,25.74163]
[1776295542598,36.73,74735.87,0.0,-0.67675,0.00014,25.73893]
[1776295543605,36.73,74725.9,0.0,-0.67811,0.00014,25.69062]
[1776295544612,36.73,74720.82,0.0,-0.6788,0.00014,25.66593]
[1776295544800,36.73,74720.82,0.0,-0.6788,0.00014,25.66593]
[1776295546943,36.73,74720.77,0.0,-0.6788,0.00014,25.66573]
[1776295547193,36.73,74720.77,0.0,-0.6788,0.00014,25.66573]
[1776295547632,36.73,74721.22,0.0,-0.67874,0.00014,25.66802]
[1776295551142,36.73,74723.51,0.0,-0.67843,0.00014,25.6793]
[1776295551190,36.73,74723.51,0.0,-0.67843,0.00014,25.6793]
[1776295551661,36.73,74724.32,0.0,-0.67831,0.00014,25.68328]
[1776295557703,36.73,74722.81,0.0,-0.67851,0.00014,25.67618]
[1776295559717,36.73,74728.48,0.0,-0.67774,0.00014,25.70382]
[1776295560724,36.73,74732.34,0.0,-0.67721,0.00014,25.72255]
[1776295562739,36.73,74735.88,0.0,-0.67673,0.00014,25.73968]
[1776295568937,36.73,74735.51,0.0,-0.67678,0.00014,25.73792]
[1776295568984,36.73,74735.64,0.0,-0.67676,0.00014,25.73856]
[1776295574824,36.73,74735.18,0.0,-0.67682,0.00014,25.73641]
[1776295579860,36.73,74731.21,0.0,-0.67736,0.00014,25.7173]
[1776295580867,36.73,74727.17,0.0,-0.67791,0.00014,25.69775]
[1776295582193,36.73,74727.17,0.0,-0.67791,0.00014,25.69775]
[1776295582437,36.73,74727.17,0.0,-0.67791,0.00014,25.69775]
[1776295582536,36.73,74727.57,0.0,-0.67785,0.00014,25.69979]
[1776295585798,36.73,74726.16,0.0,-0.67804,0.00014,25.69305]
[1776295585938,36.73,74726.16,0.0,-0.67804,0.00014,25.69305]
[1776295586192,36.73,74726.16,0.0,-0.67804,0.00014,25.69305]
[1776295586293,36.73,74726.02,0.0,-0.67805,0.00014,25.69247]
[1776295588924,36.73,74735.78,0.0,-0.67672,0.00014,25.7398]
[1776295590353,36.73,74735.78,0.0,-0.67672,0.00014,25.7398]
[1776295590386,36.73,74736.4,0.0,-0.67664,0.00014,25.74281]
[1776295590853,36.73,74736.4,0.0,-0.67664,0.00014,25.74281]
[1776295590938,36.73,74736.19,0.0,-0.67666,0.00014,25.74179]
[1776295596650,36.73,74734.65,0.0,-0.67689,0.00014,25.7311]
[1776295596957,36.73,74736.43,0.0,-0.67665,0.00014,25.73969]
[1776295597714,36.73,74736.43,0.0,-0.67665,0.00014,25.73969]
[1776295597751,36.73,74739.75,0.0,-0.6762,0.00014,25.75567]
[1776295597938,36.73,74739.75,0.0,-0.6762,0.00014,25.75567]
[1776295598993,36.73,74745.7,0.0,-0.67539,0.00014,25.78425]
[1776295600012,36.73,74749.53,0.0,-0.67486,0.00014,25.80257]
[1776295600957,36.73,74749.53,0.0,-0.67486,0.00014,25.80257]
[1776295601019,36.73,74749.75,0.0,-0.67484,0.00014,25.80356]
[1776295604046,36.73,74756.04,0.0,-0.67398,0.00014,25.83363]
[1776295609089,36.74,74751.33,0.0,-0.6746,0.00014,25.8118]
[1776295610096,36.74,74743.66,0.0,-0.67565,0.00014,25.77494]
[1776295612110,36.74,74743.36,0.0,-0.67569,0.00014,25.77337]
[1776295612960,36.74,74743.36,0.0,-0.67569,0.00014,25.77337]
[1776295613193,36.74,74743.36,0.0,-0.67569,0.00014,25.77337]
[1776295613199,36.74,74742.89,0.0,-0.67576,0.00014,25.77107]
[1776295619158,36.73,74741.73,0.0,-0.67593,0.00014,25.76518]
[1776295621173,36.73,74737.58,0.0,-0.6765,0.00014,25.74508]
[1776295625201,36.73,74732.11,0.0,-0.67725,0.00014,25.71849]
[1776295627982,36.73,74731.74,0.0,-0.6773,0.00014,25.71663]
[1776295628949,36.73,74731.01,0.0,-0.6774,0.00014,25.71308]
[1776295629189,36.73,74731.01,0.0,-0.6774,0.00014,25.71308]
[1776295629228,36.73,74730.55,0.0,-0.67746,0.00014,25.71085]
[1776295634264,36.73,74730.08,0.0,-0.67753,0.00014,25.7086]
[1776295639299,36.73,74730.77,0.0,-0.67743,0.00014,25.71201]
[1776295640306,36.73,74723.79,0.0,-0.67838,0.00014,25.67816]
[1776295641219,36.73,74723.79,0.0,-0.67838,0.00014,25.67816]
[1776295641437,36.73,74723.79,0.0,-0.67838,0.00014,25.67816]
[1776295641537,36.73,74722.21,0.0,-0.6786,0.00014,25.67052]
[1776295645341,36.73,74726.41,0.0,-0.67802,0.00014,25.69115]
[1776295646348,36.73,74729.48,0.0,-0.6776,0.00014,25.70608]
[1776295648361,36.73,74737.87,0.0,-0.67645,0.00014,25.74668]
[1776295649369,36.73,74743.44,0.0,-0.67569,0.00014,25.77349]
[1776295650376,36.73,74747.78,0.0,-0.6751,0.00014,25.79429]
[1776295650979,36.73,74747.78,0.0,-0.6751,0.00014,25.79429]
[1776295651383,36.73,74751.57,0.0,-0.67459,0.00014,25.80934]
[1776295652390,36.74,74755.97,0.0,-0.67399,0.00014,25.83052]
[1776295654704,36.74,74757.56,0.0,-0.67377,0.00014,25.83824]
[1776295654792,36.74,74758.57,0.0,-0.67362,0.00014,25.84318]
[1776295654954,36.74,74758.57,0.0,-0.67362,0.00014,25.84318]
[1776295659438,36.74,74763.42,0.0,-0.67294,0.00014,25.86689]
[1776295664474,36.75,74762.46,0.0,-0.67305,0.00014,25.86288]
[1776295666488,36.75,74767.65,0.0,-0.67234,0.00014,25.88771]
[1776295668502,36.75,74770.81,0.0,-0.6719,0.00014,25.90283]
[1776295673537,36.75,74764.21,0.0,-0.67279,0.00014,25.872]
[1776295678571,36.75,74764.28,0.0,-0.67276,0.00014,25.87284]
[1776295683607,36.76,74760.76,0.0,-0.67323,0.00014,25.85665]
[1776295688642,36.76,74760.03,0.0,-0.67331,0.00014,25.85374]
[1776295693678,36.76,74760.69,0.0,-0.6732,0.00014,25.85742]
[1776295698713,36.77,74762.88,0.0,-0.67289,0.00014,25.86813]
[1776295703747,36.77,74762.78,0.0,-0.67291,0.00014,25.86773]
[1776295708783,36.77,74762.16,0.0,-0.673,0.00014,25.86442]
[1776295709505,36.77,74762.16,0.0,-0.673,0.00014,25.86442]
[1776295709693,36.77,74762.16,0.0,-0.673,0.00014,25.86442]
[1776295709790,36.76,74758.08,0.0,-0.67356,0.00014,25.84493]
[1776295714824,36.76,74761.29,0.0,-0.67316,0.00014,25.85649]
[1776295715832,36.76,74765.21,0.0,-0.67262,0.00014,25.87499]
[1776295720867,36.76,74770.68,0.0,-0.67188,0.00014,25.90052]
[1776295726909,36.76,74770.75,0.0,-0.67186,0.00014,25.90137]
[1776295731944,36.76,74773.68,0.0,-0.67144,0.00014,25.91558]
[1776295736978,36.77,74775.58,0.0,-0.67117,0.00014,25.92487]
[1776295742014,36.77,74776.72,0.0,-0.67101,0.00014,25.93053]
[1776295748056,36.77,74773.79,0.0,-0.6714,0.00014,25.91711]
[1776295749063,36.77,74768.46,0.0,-0.67213,0.00014,25.89203]
[1776295754098,36.77,74767.13,0.0,-0.67233,0.00014,25.88515]
[1776295759133,36.76,74766.66,0.0,-0.67241,0.00014,25.88233]
[1776295760140,36.76,74760.77,0.0,-0.67322,0.00014,25.85428]
[1776295765175,36.76,74756.38,0.0,-0.67383,0.00014,25.83295]
[1776295767189,36.76,74759.5,0.0,-0.67341,0.00014,25.84765]
[1776295772224,36.76,74762.38,0.0,-0.67305,0.00014,25.85762]
[1776295777259,36.76,74764.04,0.0,-0.67282,0.00014,25.86548]
[1776295782294,36.76,74763.19,0.0,-0.67293,0.00014,25.86187]
[1776295787329,36.76,74763.95,0.0,-0.6728,0.00014,25.86614]
[1776295793371,36.77,74762.78,0.0,-0.67294,0.00014,25.8614]
[1776295798406,36.77,74763.21,0.0,-0.67285,0.00014,25.86427]
[1776295808476,36.78,74763.21,0.0,-0.67281,0.00014,25.86564]
[1776295814518,36.79,74768.8,0.0,-0.67202,0.00014,25.8929]
[1776295815525,36.79,74786.77,0.0,-0.66955,0.00014,25.97737]
[1776295816533,36.79,74778.82,0.0,-0.67064,0.00014,25.94016]
[1776295817539,36.79,74766.82,0.0,-0.67228,0.00014,25.88377]
[1776295818546,36.79,74765.04,0.0,-0.67253,0.00014,25.87526]
[1776295822573,36.79,74761.94,0.0,-0.67296,0.00014,25.86023]
[1776295827609,36.78,74764.19,0.0,-0.67267,0.00014,25.87051]
[1776295831637,36.78,74770.66,0.0,-0.6718,0.00014,25.89774]
[1776295836674,36.79,74769.8,0.0,-0.67191,0.00014,25.89401]
[1776295841708,36.78,74769.76,0.0,-0.67193,0.00014,25.89324]
[1776295844730,36.78,74776.15,0.0,-0.67107,0.00014,25.92298]
[1776295849765,36.78,74781.32,0.0,-0.67038,0.00014,25.94672]
[1776295853793,36.78,74787.49,0.0,-0.66952,0.00014,25.97575]
[1776295858828,36.78,74789.71,0.0,-0.66922,0.00014,25.98619]
[1776295860842,36.78,74793.57,0.0,-0.66868,0.00014,26.00419]
[1776295862608,36.78,74795.59,0.0,-0.66841,0.00014,26.01359]
[1776295862702,36.78,74795.59,0.0,-0.66841,0.00014,26.01359]
[1776295862856,36.78,74797.2,0.0,-0.66818,0.00014,26.02106]
[1776295867891,36.78,74799.41,0.0,-0.66788,0.00014,26.03128]
[1776295868145,36.78,74799.41,0.0,-0.66788,0.00014,26.03128]
[1776295868942,36.78,74799.41,0.0,-0.66788,0.00014,26.03128]
[1776295869044,36.78,74799.34,0.0,-0.66789,0.00014,26.03096]
[1776295874940,36.78,74800.21,0.0,-0.66777,0.00014,26.035]
[1776295875659,36.78,74800.21,0.0,-0.66777,0.00014,26.035]
[1776295875947,36.78,74801.08,0.0,-0.66765,0.00014,26.03903]
[1776295876438,36.78,74801.08,0.0,-0.66765,0.00014,26.03903]
[1776295876954,36.78,74801.16,0.0,-0.66764,0.00014,26.03941]
[1776295881990,36.78,74801.67,0.0,-0.66757,0.00014,26.0418]
[1776295883729,36.78,74801.67,0.0,-0.66757,0.00014,26.0418]
[1776295884042,36.78,74785.58,0.0,-0.66978,0.00014,25.967]
[1776295884151,36.78,74785.58,0.0,-0.66978,0.00014,25.967]
[1776295885014,36.78,74780.04,0.0,-0.67054,0.00014,25.94113]
[1776295887345,36.78,74779.08,0.0,-0.67067,0.00014,25.93659]
[1776295888035,36.78,74778.9,0.0,-0.6707,0.00014,25.93562]
[1776295889012,36.78,74778.9,0.0,-0.6707,0.00014,25.93562]
[1776295890049,36.78,74785.68,0.0,-0.66977,0.00014,25.96733]
[1776295891447,36.78,74787.9,0.0,-0.66948,0.00014,25.97451]
[1776295892063,36.78,74788.04,0.0,-0.66946,0.00014,25.97521]
[1776295892888,36.78,74788.04,0.0,-0.66946,0.00014,25.97521]
[1776295892995,36.78,74788.04,0.0,-0.66946,0.00014,25.97521]
[1776295893070,36.78,74774.5,0.0,-0.67132,0.00014,25.9118]
[1776295893188,36.78,74774.5,0.0,-0.67132,0.00014,25.9118]
[1776295893436,36.78,74774.5,0.0,-0.67132,0.00014,25.9118]
[1776295893537,36.78,74774.5,0.0,-0.67132,0.00014,25.91168]
[1776295894077,36.78,74768.36,0.0,-0.67216,0.00014,25.88273]
[1776295895469,36.78,74768.36,0.0,-0.67216,0.00014,25.88273]
[1776295895545,36.78,74768.2,0.0,-0.67219,0.00014,25.88179]
[1776295897468,36.78,74767.99,0.0,-0.67222,0.00014,25.88079]
[1776295897544,36.78,74767.57,0.0,-0.67228,0.00014,25.87862]
[1776295903140,36.77,74767.54,0.0,-0.6723,0.00014,25.87801]
[1776295909440,36.77,74767.25,0.0,-0.67235,0.00014,25.87625]
[1776295909542,36.77,74767.25,0.0,-0.67236,0.00014,25.87595]
[1776295914039,36.77,74767.21,0.0,-0.67237,0.00014,25.87577]
[1776295914052,36.77,74767.07,0.0,-0.6724,0.00014,25.8747]
[1776295914187,36.77,74767.07,0.0,-0.6724,0.00014,25.8747]
[1776295919254,36.76,74766.85,0.0,-0.67245,0.00014,25.87315]
[1776295924289,36.76,74749.17,0.0,-0.67488,0.00014,25.78852]
[1776295925296,36.76,74745.18,0.0,-0.67543,0.00014,25.76937]
[1776295930331,36.76,74743.0,0.0,-0.67573,0.00014,25.7588]
[1776295931338,36.76,74739.4,0.0,-0.67622,0.00014,25.74146]
[1776295936373,36.76,74739.18,0.0,-0.67625,0.00014,25.74035]
[1776295939394,36.76,74742.66,0.0,-0.67578,0.00014,25.75704]
[1776295940401,36.76,74746.11,0.0,-0.67531,0.00014,25.77358]
[1776295943422,36.76,74749.71,0.0,-0.67482,0.00014,25.79069]
[1776295944429,36.76,74753.94,0.0,-0.67424,0.00014,25.81084]
[1776295946443,36.75,74757.18,0.0,-0.67381,0.00014,25.82615]
[1776295951478,36.75,74756.34,0.0,-0.67395,0.00014,25.81845]
[1776295956513,36.75,74755.42,0.0,-0.67408,0.00014,25.8141]
[1776295961548,36.75,74757.78,0.0,-0.67375,0.00014,25.8256]
[1776295966584,36.76,74753.63,0.0,-0.6743,0.00014,25.80622]
[1776295968598,36.76,74750.09,0.0,-0.67479,0.00014,25.78918]
[1776295973633,36.75,74749.95,0.0,-0.67482,0.00014,25.78823]
[1776295978668,36.75,74750.11,0.0,-0.6748,0.00014,25.78868]
[1776295983703,36.75,74749.67,0.0,-0.67488,0.00014,25.78622]
[1776295987731,36.75,74758.31,0.0,-0.6737,0.00014,25.8273]
[1776295992766,36.75,74760.88,0.0,-0.67333,0.00014,25.84008]
[1776295997801,36.76,74762.84,0.0,-0.67304,0.00014,25.84992]
[1776296001830,36.76,74756.47,0.0,-0.6739,0.00014,25.82007]
[1776296007872,36.76,74756.34,0.0,-0.6739,0.00014,25.82022]
[1776296012907,36.77,74756.26,0.0,-0.67391,0.00014,25.8172]
[1776296017942,36.77,74756.41,0.0,-0.67387,0.00014,25.81851]
[1776296028015,36.77,74756.33,0.0,-0.6739,0.00014,25.8173]
[1776296029022,36.77,74753.09,0.0,-0.67435,0.00014,25.80174]
[1776296034057,36.76,74752.08,0.0,-0.6745,0.00014,25.79645]
[1776296039092,36.76,74749.11,0.0,-0.67492,0.00014,25.78204]
[1776296043120,36.76,74745.94,0.0,-0.67536,0.00014,25.76651]
[1776296048155,36.76,74738.88,0.0,-0.67634,0.00014,25.73222]
[1776296050169,36.76,74735.84,0.0,-0.67675,0.00014,25.71747]
[1776296055204,36.75,74734.97,0.0,-0.67688,0.00014,25.71312]
[1776296060239,36.75,74729.61,0.0,-0.67761,0.00014,25.68709]
[1776296061246,36.75,74726.19,0.0,-0.67808,0.00014,25.67051]
[1776296064173,36.75,74725.79,0.0,-0.67813,0.00014,25.66859]
[1776296064186,36.75,74725.79,0.0,-0.67813,0.00014,25.66859]
[1776296064204,36.75,74722.42,0.0,-0.67859,0.00014,25.65227]
[1776296064445,36.75,74722.42,0.0,-0.67859,0.00014,25.65227]
[1776296064481,36.75,74722.34,0.0,-0.6786,0.00014,25.65188]
[1776296067288,36.76,74715.62,0.0,-0.67951,0.00014,25.61926]
[1776296069303,36.75,74711.72,0.0,-0.68005,0.00014,25.59987]
[1776296071317,36.75,74704.14,0.0,-0.68111,0.00014,25.5591]
[1776296074218,36.75,74703.91,0.0,-0.68114,0.00014,25.55785]
[1776296074437,36.75,74703.51,0.0,-0.6812,0.00014,25.55576]
[1776296074537,36.75,74703.59,0.0,-0.68119,0.00014,25.55604]
[1776296080380,36.75,74706.54,0.0,-0.68081,0.00014,25.56987]
[1776296085417,36.74,74705.68,0.0,-0.68095,0.00014,25.56505]
[1776296090452,36.74,74703.8,0.0,-0.68122,0.00014,25.5553]
[1776296095487,36.74,74707.73,0.0,-0.6807,0.00014,25.57413]
[1776296097501,36.73,74710.76,0.0,-0.68029,0.00014,25.58878]
[1776296098508,36.73,74722.41,0.0,-0.67871,0.00014,25.64557]
[1776296099515,36.73,74728.14,0.0,-0.67793,0.00014,25.67335]
[1776296104550,36.73,74721.13,0.0,-0.6789,0.00014,25.6387]
[1776296109978,36.73,74721.28,0.0,-0.6789,0.00014,25.6388]
[1776296110018,36.73,74721.32,0.0,-0.6789,0.00014,25.63884]
[1776296110604,36.72,74695.42,0.0,-0.68243,0.00014,25.5115]
[1776296111608,36.72,74690.57,0.0,-0.68309,0.00014,25.4873]
[1776296112615,36.72,74689.4,0.0,-0.68325,0.00014,25.48144]
[1776296113877,36.72,74689.4,0.0,-0.68325,0.00014,25.48144]
[1776296113979,36.72,74684.84,0.0,-0.68387,0.00014,25.4587]
[1776296114635,36.72,74671.54,0.0,-0.68567,0.00014,25.39226]
[1776296116649,36.72,74666.67,0.0,-0.68632,0.00013,25.36784]
[1776296118663,36.72,74663.12,0.0,-0.6868,0.00013,25.35007]
[1776296119509,36.72,74663.12,0.0,-0.6868,0.00013,25.35007]
[1776296119637,36.72,74663.12,0.0,-0.6868,0.00013,25.35007]
[1776296119701,36.72,74663.12,0.0,-0.6868,0.00013,25.35007]
[1776296119710,36.72,74664.47,0.0,-0.68662,0.00013,25.35693]
[1776296120678,36.72,74674.02,0.0,-0.68532,0.00014,25.40494]
[1776296121979,36.72,74680.91,0.0,-0.68439,0.00014,25.43945]
[1776296123706,36.72,74681.2,0.0,-0.68435,0.00014,25.44089]
[1776296123795,36.72,74681.24,0.0,-0.68435,0.00014,25.44108]
[1776296125712,36.72,74677.16,0.0,-0.6849,0.00014,25.42071]
[1776296129751,36.72,74680.01,0.0,-0.68451,0.00014,25.43498]
[1776296132561,36.72,74680.74,0.0,-0.68443,0.00014,25.43533]
[1776296132697,36.72,74680.74,0.0,-0.68443,0.00014,25.43533]
[1776296132772,36.72,74680.36,0.0,-0.68448,0.00014,25.43342]
[1776296134786,36.72,74669.89,0.0,-0.6859,0.00014,25.38102]
[1776296135782,36.72,74669.89,0.0,-0.6859,0.00014,25.38102]
[1776296135937,36.72,74669.89,0.0,-0.6859,0.00014,25.38102]
[1776296136198,36.72,74669.89,0.0,-0.6859,0.00014,25.38102]
[1776296136296,36.72,74676.3,0.0,-0.68503,0.00014,25.41317]
[1776296141835,36.72,74678.72,0.0,-0.68471,0.00014,25.42524]
[1776296146870,36.72,74676.22,0.0,-0.68504,0.00014,25.41271]
[1776296147695,36.72,74676.22,0.0,-0.68504,0.00014,25.41271]
[1776296147877,36.72,74676.17,0.0,-0.68505,0.00014,25.41245]
[1776296149854,36.72,74675.65,0.0,-0.68512,0.00014,25.40985]
[1776296149938,36.72,74675.65,0.0,-0.68512,0.00014,25.40985]
[1776296149955,36.72,74675.61,0.0,-0.68513,0.00014,25.40964]
[1776296152573,36.72,74674.97,0.0,-0.68521,0.00014,25.40643]
[1776296152912,36.72,74671.39,0.0,-0.6857,0.00014,25.38849]
[1776296154926,36.72,74668.45,0.0,-0.68609,0.00014,25.37377]
[1776296155700,36.72,74668.45,0.0,-0.68609,0.00014,25.37377]
[1776296155942,36.72,74668.45,0.0,-0.68609,0.00014,25.37377]
[1776296156038,36.72,74668.35,0.0,-0.68611,0.00014,25.37329]
[1776296157245,36.72,74668.35,0.0,-0.68611,0.00014,25.37329]
[1776296157308,36.72,74668.2,0.0,-0.68613,0.00014,25.37256]
[1776296157437,36.72,74668.2,0.0,-0.68613,0.00014,25.37256]
[1776296160231,36.72,74668.57,0.0,-0.68607,0.00014,25.37447]
[1776296160327,36.72,74671.01,0.0,-0.68574,0.00014,25.38675]
[1776296160967,36.72,74676.78,0.0,-0.68496,0.00014,25.41566]
[1776296164256,36.72,74675.86,0.0,-0.68509,0.00014,25.41105]
[1776296164290,36.72,74674.29,0.0,-0.6853,0.00014,25.40321]
[1776296164438,36.72,74674.29,0.0,-0.6853,0.00014,25.40321]
[1776296169899,36.73,74676.63,0.0,-0.68498,0.00014,25.415]
[1776296169934,36.73,74676.63,0.0,-0.68498,0.00014,25.415]
[1776296170196,36.73,74676.63,0.0,-0.68498,0.00014,25.415]
[1776296170222,36.73,74678.61,0.0,-0.68471,0.00014,25.42491]
[1776296175258,36.73,74679.82,0.0,-0.68455,0.00014,25.43098]
[1776296177326,36.73,74681.84,0.0,-0.68428,0.00014,25.44106]
[1776296177438,36.73,74681.91,0.0,-0.68427,0.00014,25.44139]
[1776296177694,36.73,74681.91,0.0,-0.68427,0.00014,25.44139]
[1776296178099,36.73,74684.6,0.0,-0.6839,0.00014,25.45478]
[1776296183134,36.72,74685.18,0.0,-0.68383,0.00014,25.45754]
[1776296189176,36.72,74684.9,0.0,-0.68387,0.00014,25.45598]
[1776296191190,36.72,74679.28,0.0,-0.68465,0.00014,25.42463]
[1776296195218,36.72,74675.98,0.0,-0.6851,0.00014,25.40817]
[1776296196225,36.72,74670.75,0.0,-0.6858,0.00014,25.38199]
[1776296198062,36.72,74671.91,0.0,-0.68565,0.00014,25.38785]
[1776296198199,36.72,74671.91,0.0,-0.68565,0.00014,25.38785]
[1776296198239,36.72,74671.68,0.0,-0.68568,0.00014,25.38673]
[1776296201587,36.72,74670.36,0.0,-0.68585,0.00014,25.38022]
[1776296201693,36.72,74670.36,0.0,-0.68585,0.00014,25.38022]
[1776296201943,36.72,74670.36,0.0,-0.68585,0.00014,25.38022]
[1776296202268,36.73,74670.33,0.0,-0.68585,0.00014,25.38011]
[1776296207302,36.73,74670.22,0.0,-0.68586,0.00014,25.37976]
[1776296212337,36.73,74670.14,0.0,-0.68587,0.00014,25.37957]
[1776296213344,36.73,74678.84,0.0,-0.68469,0.00014,25.42316]
[1776296214806,36.73,74676.73,0.0,-0.68498,0.00014,25.41263]
[1776296215358,36.73,74694.88,0.0,-0.68252,0.00014,25.50292]
[1776296216365,36.73,74704.58,0.0,-0.6812,0.00014,25.55074]
[1776296218379,36.73,74699.97,0.0,-0.68183,0.00014,25.52785]
[1776296218694,36.73,74699.97,0.0,-0.68183,0.00014,25.52785]
[1776296221401,36.73,74710.27,0.0,-0.68044,0.00014,25.57832]
[1776296222408,36.72,74713.44,0.0,-0.68001,0.00014,25.59375]
[1776296223415,36.72,74718.56,0.0,-0.67932,0.00014,25.61867]
[1776296225430,36.72,74723.37,0.0,-0.67867,0.00014,25.64186]
[1776296226706,36.72,74723.37,0.0,-0.67867,0.00014,25.64186]
[1776296226799,36.72,74722.11,0.0,-0.67885,0.00014,25.63563]
[1776296232375,36.72,74721.64,0.0,-0.67892,0.00014,25.633]
[1776296232436,36.72,74722.12,0.0,-0.67886,0.00014,25.63526]
[1776296232479,36.72,74722.07,0.0,-0.67887,0.00014,25.63493]
[1776296233486,36.72,74725.11,0.0,-0.67845,0.00014,25.64964]
[1776296234493,36.72,74714.76,0.0,-0.67987,0.00014,25.59904]
[1776296235500,36.72,74709.69,0.0,-0.68056,0.00014,25.57412]
[1776296240535,36.72,74708.8,0.0,-0.68069,0.00014,25.56956]
[1776296245570,36.71,74706.24,0.0,-0.68104,0.00014,25.55674]
[1776296250605,36.71,74702.41,0.0,-0.68157,0.00014,25.53758]
[1776296255639,36.71,74701.38,0.0,-0.68174,0.00014,25.52886]
[1776296259668,36.71,74704.39,0.0,-0.68134,0.00014,25.54346]
[1776296264703,36.71,74704.94,0.0,-0.68127,0.00014,25.54583]
[1776296269738,36.71,74706.56,0.0,-0.68106,0.00014,25.55345]
[1776296274773,36.7,74706.32,0.0,-0.68111,0.00014,25.55189]
[1776296279808,36.7,74704.98,0.0,-0.6813,0.00014,25.54493]
[1776296281822,36.7,74708.37,0.0,-0.68084,0.00014,25.56149]
[1776296282828,36.7,74712.6,0.0,-0.68027,0.00014,25.5822]
[1776296285850,36.7,74715.69,0.0,-0.67986,0.00014,25.59708]
[1776296289878,36.7,74719.17,0.0,-0.67939,0.00014,25.6137]
[1776296294913,36.69,74720.0,0.0,-0.67929,0.00014,25.61752]
[1776296303976,36.69,74720.12,0.0,-0.67929,0.00014,25.61755]
[1776296309011,36.69,74719.81,0.0,-0.67934,0.00014,25.61563]
[1776296314046,36.69,74719.06,0.0,-0.67948,0.00014,25.60829]
[1776296319081,36.68,74720.83,0.0,-0.67925,0.00014,25.61654]
[1776296321095,36.68,74716.09,0.0,-0.6799,0.00014,25.59319]
[1776296326129,36.68,74716.05,0.0,-0.67991,0.00014,25.59267]
[1776296331165,36.68,74713.77,0.0,-0.68023,0.00014,25.58119]
[1776296336200,36.68,74713.38,0.0,-0.68029,0.00014,25.57897]
[1776296341237,36.67,74713.21,0.0,-0.68033,0.00014,25.57781]
[1776296342243,36.67,74704.42,0.0,-0.68153,0.00014,25.53444]
[1776296343249,36.67,74708.7,0.0,-0.68095,0.00014,25.55548]
[1776296348284,36.67,74710.29,0.0,-0.68074,0.00014,25.5629]
[1776296353319,36.67,74710.59,0.0,-0.68071,0.00014,25.56398]
[1776296356340,36.67,74701.68,0.0,-0.68193,0.00014,25.51981]
[1776296357347,36.67,74686.74,0.0,-0.68396,0.00014,25.4456]
[1776296358354,36.67,74685.92,0.0,-0.68407,0.00014,25.44154]
[1776296363388,36.67,74684.16,0.0,-0.68431,0.00014,25.43291]
[1776296365403,36.67,74679.02,0.0,-0.685,0.00014,25.40729]
[1776296370438,36.67,74680.28,0.0,-0.68482,0.00014,25.41389]
[1776296376480,36.67,74679.4,0.0,-0.68495,0.00014,25.40652]
[1776296382522,36.67,74679.72,0.0,-0.6849,0.00014,25.40839]
[1776296388564,36.68,74680.15,0.0,-0.68483,0.00014,25.41082]
[1776296390578,36.68,74683.82,0.0,-0.68433,0.00014,25.42925]
[1776296395618,36.68,74678.34,0.0,-0.68507,0.00014,25.40206]
[1776296397632,36.68,74674.1,0.0,-0.68564,0.00014,25.38094]
[1776296400159,36.68,74674.38,0.0,-0.6856,0.00014,25.38243]
[1776296400206,36.68,74674.38,0.0,-0.6856,0.00014,25.38243]
[1776296401660,36.68,74671.14,0.0,-0.68603,0.00014,25.36641]
[1776296402699,36.68,74671.14,0.0,-0.68603,0.00014,25.36641]
[1776296402797,36.68,74670.39,0.0,-0.68613,0.00014,25.36274]
[1776296408711,36.68,74670.75,0.0,-0.68606,0.00014,25.36517]
[1776296412739,36.69,74674.51,0.0,-0.68554,0.00014,25.38444]
[1776296413746,36.69,74680.22,0.0,-0.68477,0.00014,25.41312]
[1776296414698,36.69,74680.22,0.0,-0.68477,0.00014,25.41312]
[1776296414753,36.69,74682.94,0.0,-0.6844,0.00014,25.42677]
[1776296416986,36.69,74682.09,0.0,-0.68451,0.00014,25.42257]
[1776296417190,36.69,74682.09,0.0,-0.68451,0.00014,25.42257]
[1776296417291,36.69,74682.68,0.0,-0.68443,0.00014,25.4256]
[1776296420795,36.69,74678.61,0.0,-0.68497,0.00014,25.40538]
[1776296425830,36.69,74673.69,0.0,-0.68563,0.00014,25.38097]
[1776296427855,36.69,74673.72,0.0,-0.68563,0.00014,25.38118]
[1776296428697,36.69,74673.51,0.0,-0.68565,0.00014,25.38019]
[1776296432691,36.69,74670.54,0.0,-0.68607,0.00014,25.36227]
[1776296432879,36.69,74670.58,0.0,-0.68606,0.00014,25.36254]
[1776296437914,36.69,74667.55,0.0,-0.68646,0.00014,25.34768]
[1776296439945,36.7,74667.57,0.0,-0.68645,0.00014,25.34787]
[1776296440573,36.7,74667.57,0.0,-0.68645,0.00014,25.34787]
[1776296440040,36.7,74665.94,0.0,-0.68667,0.00014,25.33975]
[1776296440693,36.7,74665.94,0.0,-0.68667,0.00014,25.33975]
[1776296440937,36.7,74665.8,0.0,-0.68669,0.00014,25.33913]
[1776296445972,36.7,74665.98,0.0,-0.68665,0.00014,25.34048]
[1776296452015,36.7,74665.17,0.0,-0.68674,0.00014,25.3369]
[1776296452757,36.7,74665.17,0.0,-0.68674,0.00014,25.3369]
[1776296452937,36.7,74665.17,0.0,-0.68674,0.00014,25.3369]
[1776296456688,36.7,74664.38,0.0,-0.68684,0.00014,25.33325]
[1776296457050,36.7,74663.71,0.0,-0.68693,0.00014,25.32996]
[1776296461401,36.71,74662.5,0.0,-0.68709,0.00013,25.32413]
[1776296461445,36.71,74662.5,0.0,-0.68709,0.00013,25.32413]
[1776296461450,36.71,74662.0,0.0,-0.68715,0.00013,25.3218]
[1776296464702,36.71,74661.81,0.0,-0.68717,0.00013,25.32104]
[1776296465106,36.71,74659.64,0.0,-0.68745,0.00013,25.31029]
[1776296466113,36.71,74653.02,0.0,-0.68834,0.00013,25.27689]
[1776296468127,36.71,74660.72,0.0,-0.6873,0.00013,25.31612]
[1776296469134,36.71,74657.18,0.0,-0.68777,0.00013,25.29834]
[1776296469753,36.71,74657.18,0.0,-0.68777,0.00013,25.29834]
[1776296471194,36.71,74657.87,0.0,-0.68768,0.00013,25.30195]
[1776296471399,36.71,74657.87,0.0,-0.68768,0.00013,25.30195]
[1776296471438,36.71,74657.87,0.0,-0.68768,0.00013,25.30195]
[1776296471537,36.71,74658.46,0.0,-0.68759,0.00013,25.30505]
[1776296471698,36.71,74658.46,0.0,-0.68759,0.00013,25.30505]
[1776296472156,36.71,74660.36,0.0,-0.68733,0.00013,25.31476]
[1776296476186,36.72,74663.54,0.0,-0.68689,0.00013,25.33121]
[1776296480715,36.72,74663.3,0.0,-0.68692,0.00013,25.33029]
[1776296481224,36.72,74658.87,0.0,-0.68751,0.00013,25.30814]
[1776296482231,36.72,74655.42,0.0,-0.68797,0.00013,25.29082]
[1776296483152,36.72,74655.42,0.0,-0.68797,0.00013,25.29082]
[1776296483201,36.72,74655.42,0.0,-0.68797,0.00013,25.29082]
[1776296483237,36.72,74654.67,0.0,-0.68807,0.00013,25.28716]
[1776296486870,36.72,74652.59,0.0,-0.68834,0.00013,25.27706]
[1776296486936,36.72,74652.59,0.0,-0.68834,0.00013,25.27706]
[1776296490692,36.73,74650.51,0.0,-0.6886,0.00013,25.26712]
[1776296491294,36.73,74650.98,0.0,-0.68855,0.00013,25.26636]
[1776296492301,36.73,74645.98,0.0,-0.68922,0.00013,25.24113]
[1776296494315,36.73,74643.18,0.0,-0.68958,0.00013,25.22725]
[1776296494698,36.73,74643.18,0.0,-0.68958,0.00013,25.22725]
[1776296495547,36.73,74643.18,0.0,-0.68958,0.00013,25.22725]
[1776296495690,36.73,74643.18,0.0,-0.68958,0.00013,25.22725]
[1776296495643,36.73,74643.25,0.0,-0.68957,0.00013,25.22779]
[1776296501365,36.74,74646.79,0.0,-0.68906,0.00013,25.24692]
[1776296506021,36.74,74647.78,0.0,-0.68891,0.00013,25.25264]
[1776296506701,36.74,74647.78,0.0,-0.68891,0.00013,25.25264]
[1776296508691,36.74,74647.92,0.0,-0.68888,0.00013,25.25352]
[1776296509421,36.75,74647.81,0.0,-0.68888,0.00013,25.25349]
[1776296513380,36.75,74647.35,0.0,-0.68893,0.00013,25.25168]
[1776296513443,36.75,74647.35,0.0,-0.68893,0.00013,25.25168]
[1776296513449,36.75,74647.21,0.0,-0.68895,0.00013,25.25115]
[1776296514693,36.75,74647.21,0.0,-0.68895,0.00013,25.25115]
[1776296515463,36.75,74647.64,0.0,-0.68888,0.00013,25.25369]
[1776296520498,36.76,74647.58,0.0,-0.68886,0.00013,25.25425]
[1776296525533,36.76,74648.05,0.0,-0.68877,0.00013,25.25747]
[1776296526492,36.76,74648.05,0.0,-0.68877,0.00013,25.25747]
[1776296526695,36.76,74648.05,0.0,-0.68877,0.00013,25.25747]
[1776296529281,36.76,74647.89,0.0,-0.68878,0.00013,25.25715]
[1776296529434,36.76,74647.89,0.0,-0.68878,0.00013,25.25715]
[1776296529561,36.76,74650.17,0.0,-0.68847,0.00013,25.26887]
[1776296529746,36.76,74650.17,0.0,-0.68847,0.00013,25.26887]
[1776296530568,36.77,74661.76,0.0,-0.6869,0.00013,25.32754]
[1776296531575,36.77,74663.11,0.0,-0.68672,0.00013,25.33444]
[1776296536610,36.77,74668.36,0.0,-0.686,0.00013,25.36125]
[1776296538699,36.77,74671.08,0.0,-0.68563,0.00014,25.37494]
[1776296539643,36.77,74670.62,0.0,-0.68569,0.00014,25.37276]
[1776296540228,36.77,74670.62,0.0,-0.68569,0.00014,25.37276]
[1776296540435,36.77,74670.62,0.0,-0.68569,0.00014,25.37276]
[1776296540650,36.77,74670.44,0.0,-0.68571,0.00014,25.37192]
[1776296543671,36.77,74682.84,0.0,-0.68403,0.00014,25.43398]
[1776296545685,36.77,74688.3,0.0,-0.68329,0.00014,25.46111]
[1776296546692,36.77,74691.62,0.0,-0.68284,0.00014,25.47754]
[1776296551727,36.77,74692.64,0.0,-0.68273,0.00014,25.47916]
[1776296552734,36.77,74697.24,0.0,-0.6821,0.00014,25.50185]
[1776296555755,36.77,74702.12,0.0,-0.68145,0.00014,25.52575]
[1776296560793,36.77,74711.5,0.0,-0.68018,0.00014,25.57146]
[1776296563814,36.76,74707.28,0.0,-0.68076,0.00014,25.55047]
[1776296567842,36.76,74703.36,0.0,-0.68131,0.00014,25.53088]
[1776296570863,36.76,74698.11,0.0,-0.68203,0.00014,25.50481]
[1776296576905,36.76,74696.64,0.0,-0.68223,0.00014,25.49732]
[1776296580933,36.76,74693.62,0.0,-0.68264,0.00014,25.48229]
[1776296585968,36.76,74691.82,0.0,-0.68289,0.00014,25.47331]
[1776296591003,36.76,74690.66,0.0,-0.68305,0.00014,25.46747]
[1776296596038,36.76,74687.79,0.0,-0.68344,0.00014,25.45321]
[1776296600066,36.76,74692.01,0.0,-0.68287,0.00014,25.47408]
[1776296606108,36.76,74692.98,0.0,-0.68274,0.00014,25.47873]
[1776296611143,36.76,74695.55,0.0,-0.68242,0.00014,25.48805]
[1776296616178,36.76,74695.98,0.0,-0.68236,0.00014,25.49001]
[1776296621213,36.75,74696.16,0.0,-0.68234,0.00014,25.49075]
[1776296626249,36.75,74696.09,0.0,-0.68236,0.00014,25.49028]
[1776296631284,36.75,74695.95,0.0,-0.68238,0.00014,25.48947]
[1776296636318,36.75,74694.81,0.0,-0.68254,0.00014,25.48376]
[1776296641354,36.75,74694.68,0.0,-0.68255,0.00014,25.48307]
[1776296643368,36.75,74686.15,0.0,-0.68371,0.00014,25.44077]
[1776296648403,36.75,74685.64,0.0,-0.68378,0.00014,25.43838]
[1776296649410,36.75,74681.75,0.0,-0.6843,0.00014,25.41905]
[1776296651424,36.75,74686.03,0.0,-0.68372,0.00014,25.44043]
[1776296653438,36.75,74674.03,0.0,-0.68534,0.00014,25.38066]
[1776296654511,36.75,74670.23,0.0,-0.68585,0.00014,25.3617]
[1776296656897,36.76,74668.34,0.0,-0.6861,0.00014,25.3524]
[1776296656936,36.76,74668.34,0.0,-0.6861,0.00014,25.3524]
[1776296660692,36.76,74668.38,0.0,-0.68609,0.00014,25.35289]
[1776296660793,36.76,74668.96,0.0,-0.68601,0.00014,25.35589]
[1776296661495,36.76,74672.57,0.0,-0.68552,0.00014,25.37406]
[1776296663509,36.76,74679.08,0.0,-0.68463,0.00014,25.40673]
[1776296664702,36.76,74679.08,0.0,-0.68463,0.00014,25.40673]
[1776296664796,36.76,74678.86,0.0,-0.68466,0.00014,25.40567]
[1776296666561,36.76,74678.89,0.0,-0.68466,0.00014,25.40585]
[1776296666692,36.76,74678.89,0.0,-0.68466,0.00014,25.40585]
[1776296666793,36.76,74677.0,0.0,-0.68491,0.00014,25.39646]
[1776296672572,36.76,74681.06,0.0,-0.68437,0.00014,25.41369]
[1776296677607,36.76,74681.03,0.0,-0.68437,0.00014,25.41375]
[1776296682641,36.76,74680.73,0.0,-0.68441,0.00014,25.4125]
[1776296687677,36.77,74680.31,0.0,-0.68445,0.00014,25.41068]
[1776296692712,36.77,74677.45,0.0,-0.68483,0.00014,25.39674]
[1776296697747,36.77,74677.96,0.0,-0.68475,0.00014,25.39965]
[1776296699761,36.77,74680.8,0.0,-0.68436,0.00014,25.41396]
[1776296706810,36.77,74681.14,0.0,-0.68431,0.00014,25.41602]
[1776296711845,36.77,74676.05,0.0,-0.68499,0.00014,25.39084]
[1776296716879,36.78,74675.26,0.0,-0.68509,0.00014,25.38718]
[1776296721915,36.78,74674.94,0.0,-0.68512,0.00014,25.3859]
[1776296726981,36.78,74675.67,0.0,-0.68501,0.00014,25.38987]
[1776296732017,36.78,74676.04,0.0,-0.68497,0.00014,25.38875]
[1776296736045,36.78,74682.17,0.0,-0.68414,0.00014,25.41956]
[1776296737052,36.78,74685.51,0.0,-0.68368,0.00014,25.4362]
[1776296742087,36.78,74685.97,0.0,-0.68362,0.00014,25.43859]
[1776296747122,36.78,74690.76,0.0,-0.68297,0.00014,25.46237]
[1776296748128,36.78,74693.77,0.0,-0.68256,0.00014,25.47725]
[1776296753164,36.78,74693.68,0.0,-0.68258,0.00014,25.47667]
[1776296758199,36.78,74693.46,0.0,-0.68261,0.00014,25.47544]
[1776296763234,36.78,74695.09,0.0,-0.6824,0.00014,25.48331]
[1776296766255,36.78,74707.09,0.0,-0.68077,0.00014,25.54225]
[1776296767261,36.78,74714.5,0.0,-0.67977,0.00014,25.57843]
[1776296768278,36.78,74719.28,0.0,-0.67912,0.00014,25.60163]
[1776296769279,36.78,74725.88,0.0,-0.67822,0.00014,25.6336]
[1776296770286,36.78,74729.99,0.0,-0.67766,0.00014,25.65357]
[1776296771293,36.78,74733.4,0.0,-0.6772,0.00014,25.67009]
[1776296773306,36.78,74736.53,0.0,-0.67677,0.00014,25.68521]
[1776296774691,36.78,74736.53,0.0,-0.67677,0.00014,25.68521]
[1776296774714,36.78,74736.64,0.0,-0.67675,0.00014,25.68571]
[1776296776327,36.78,74742.18,0.0,-0.676,0.00014,25.71236]
[1776296777335,36.78,74747.3,0.0,-0.6753,0.00014,25.73696]
[1776296778342,36.78,74750.78,0.0,-0.67482,0.00014,25.75362]
[1776296779349,36.78,74746.14,0.0,-0.67546,0.00014,25.73139]
[1776296783377,36.78,74753.27,0.0,-0.67448,0.00014,25.76542]
[1776296784842,36.78,74753.27,0.0,-0.67448,0.00014,25.76542]
[1776296784944,36.78,74753.27,0.0,-0.67448,0.00014,25.76542]
[1776296784935,36.78,74753.03,0.0,-0.67452,0.00014,25.7642]
[1776296788412,36.78,74756.24,0.0,-0.67408,0.00014,25.77935]
[1776296793447,36.77,74758.1,0.0,-0.67386,0.00014,25.78457]
[1776296795461,36.77,74751.52,0.0,-0.67476,0.00014,25.75311]
[1776296796468,36.77,74744.3,0.0,-0.67575,0.00014,25.71842]
[1776296801503,36.77,74736.77,0.0,-0.67678,0.00014,25.68213]
[1776296804524,36.77,74740.66,0.0,-0.67625,0.00014,25.70093]
[1776296805531,36.77,74744.75,0.0,-0.67569,0.00014,25.7206]
[1776296810566,36.77,74745.66,0.0,-0.67557,0.00014,25.7249]
[1776296815601,36.77,74746.27,0.0,-0.67549,0.00014,25.72776]
[1776296820636,36.77,74748.52,0.0,-0.67518,0.00014,25.73846]
[1776296825671,36.77,74746.91,0.0,-0.6754,0.00014,25.73067]
[1776296830706,36.77,74748.04,0.0,-0.67525,0.00014,25.73603]
[1776296833727,36.77,74753.13,0.0,-0.67456,0.00014,25.76032]
[1776296836748,36.77,74746.07,0.0,-0.67553,0.00014,25.7264]
[1776296842790,36.77,74746.4,0.0,-0.67549,0.00014,25.72785]
[1776296850848,36.77,74740.7,0.0,-0.67627,0.00014,25.70015]
[1776296856890,36.77,74741.44,0.0,-0.6762,0.00014,25.70031]
[1776296859910,36.77,74744.78,0.0,-0.67574,0.00014,25.71628]
[1776296864947,36.76,74745.71,0.0,-0.67562,0.00014,25.72057]
[1776296866961,36.76,74750.77,0.0,-0.67493,0.00014,25.74472]
[1776296869981,36.76,74753.89,0.0,-0.67451,0.00014,25.75942]
[1776296875017,36.76,74754.6,0.0,-0.67442,0.00014,25.76245]
[1776296881059,36.76,74754.95,0.0,-0.67439,0.00014,25.76373]
[1776296886094,36.76,74755.72,0.0,-0.67429,0.00014,25.76707]
[1776296891129,36.75,74759.11,0.0,-0.67384,0.00014,25.78289]
[1776296894150,36.75,74755.84,0.0,-0.67429,0.00014,25.76709]
[1776296899184,36.75,74753.99,0.0,-0.67456,0.00014,25.75794]
[1776296905227,36.75,74753.73,0.0,-0.6746,0.00014,25.75634]
[1776296910262,36.75,74753.61,0.0,-0.67463,0.00014,25.75545]
[1776296915296,36.74,74752.4,0.0,-0.67482,0.00014,25.74606]
[1776296918318,36.74,74748.18,0.0,-0.67541,0.00014,25.72565]
[1776296923354,36.74,74750.28,0.0,-0.67513,0.00014,25.73547]
[1776296928389,36.74,74750.67,0.0,-0.67508,0.00014,25.73706]
[1776296933424,36.74,74750.22,0.0,-0.67515,0.00014,25.73464]
[1776296938458,36.74,74750.2,0.0,-0.67516,0.00014,25.73429]
[1776296943494,36.73,74751.48,0.0,-0.675,0.00014,25.74015]
[1776296945508,36.73,74758.22,0.0,-0.67408,0.00014,25.77227]
[1776296947522,36.73,74762.15,0.0,-0.67354,0.00014,25.79085]
[1776296949539,36.73,74771.76,0.0,-0.67223,0.00014,25.83628]
[1776296950546,36.73,74775.97,0.0,-0.67165,0.00014,25.85608]
[1776296951554,36.73,74779.36,0.0,-0.67118,0.00014,25.87216]
[1776296956588,36.73,74774.71,0.0,-0.67181,0.00014,25.85058]
[1776296957595,36.73,74780.86,0.0,-0.67096,0.00014,25.87973]
[1776296962630,36.74,74782.69,0.0,-0.6707,0.00014,25.88866]
[1776296968671,36.74,74783.96,0.0,-0.67051,0.00014,25.89499]
[1776296969679,36.74,74789.1,0.0,-0.6698,0.00014,25.91913]
[1776296973707,36.74,74795.68,0.0,-0.66891,0.00014,25.94672]
[1776296974714,36.74,74798.91,0.0,-0.66846,0.00014,25.96176]
[1776296977120,36.74,74799.99,0.0,-0.66831,0.00014,25.96678]
[1776296977138,36.74,74801.84,0.0,-0.66806,0.00014,25.97537]
[1776296977201,36.74,74801.84,0.0,-0.66806,0.00014,25.97537]
[1776296977735,36.74,74805.62,0.0,-0.66754,0.00014,25.99288]
[1776296979611,36.74,74806.42,0.0,-0.66743,0.00014,25.99656]
[1776296979750,36.74,74802.65,0.0,-0.66795,0.00014,25.97907]
[1776296980699,36.74,74802.65,0.0,-0.66795,0.00014,25.97907]
[1776296980757,36.74,74801.56,0.0,-0.6681,0.00014,25.97401]
[1776296982617,36.74,74802.22,0.0,-0.66801,0.00014,25.97707]
[1776296982697,36.74,74802.22,0.0,-0.66801,0.00014,25.97707]
[1776296983124,36.74,74802.22,0.0,-0.66801,0.00014,25.97707]
[1776296982771,36.74,74804.44,0.0,-0.6677,0.00014,25.98735]
[1776296986697,36.74,74801.36,0.0,-0.66813,0.00014,25.97304]
[1776296986798,36.74,74801.9,0.0,-0.66805,0.00014,25.97555]
[1776296990827,36.74,74797.37,0.0,-0.66868,0.00014,25.9545]
[1776296993848,36.74,74793.5,0.0,-0.66921,0.00014,25.93654]
[1776296997876,36.74,74784.07,0.0,-0.6705,0.00014,25.89255]
[1776296998883,36.74,74777.67,0.0,-0.67138,0.00014,25.86253]
[1776297000897,36.74,74773.97,0.0,-0.67189,0.00014,25.84505]
[1776297005645,36.74,74775.39,0.0,-0.67171,0.00014,25.85131]
[1776297005694,36.74,74775.39,0.0,-0.67171,0.00014,25.85131]
[1776297005936,36.74,74775.73,0.0,-0.67167,0.00014,25.8528]
[1776297006943,36.74,74782.95,0.0,-0.67067,0.00014,25.88689]
[1776297009964,36.74,74779.55,0.0,-0.67113,0.00014,25.8711]
[1776297014999,36.74,74780.06,0.0,-0.67105,0.00014,25.8739]
[1776297017015,36.74,74784.54,0.0,-0.67043,0.00014,25.89508]
[1776297023057,36.75,74787.29,0.0,-0.67004,0.00014,25.90827]
[1776297028092,36.75,74787.73,0.0,-0.66997,0.00014,25.91056]
[1776297033127,36.75,74778.02,0.0,-0.67132,0.00014,25.86193]
[1776297034134,36.75,74766.39,0.0,-0.67292,0.00014,25.80704]
[1776297035140,36.75,74764.98,0.0,-0.67311,0.00014,25.80025]
[1776297040176,36.75,74770.91,0.0,-0.67231,0.00014,25.82793]
[1776297044204,36.74,74775.89,0.0,-0.67164,0.00014,25.85101]
[1776297045211,36.74,74780.71,0.0,-0.67097,0.00014,25.8738]
[1776297047225,36.74,74784.12,0.0,-0.6705,0.00014,25.88996]
[1776297051253,36.75,74787.67,0.0,-0.67001,0.00014,25.90681]
[1776297056289,36.75,74789.11,0.0,-0.6698,0.00014,25.91377]
[1776297061323,36.75,74789.73,0.0,-0.66971,0.00014,25.91688]
[1776297062329,36.75,74793.69,0.0,-0.66916,0.00014,25.93541]
[1776297065160,36.75,74800.6,0.0,-0.66821,0.00014,25.9676]
[1776297068236,36.75,74801.36,0.0,-0.6681,0.00014,25.97113]
[1776297068269,36.75,74802.19,0.0,-0.66799,0.00014,25.97496]
[1776297068694,36.75,74802.19,0.0,-0.66799,0.00014,25.97496]
[1776297068766,36.75,74806.33,0.0,-0.66742,0.00014,25.99412]
[1776297069354,36.75,74806.33,0.0,-0.66742,0.00014,25.99412]
[1776297069382,36.75,74808.48,0.0,-0.66712,0.00014,26.00406]
[1776297070386,36.75,74825.92,0.0,-0.66471,0.00014,26.08413]
[1776297072120,36.75,74826.61,0.0,-0.66462,0.00014,26.0871]
[1776297075200,36.75,74824.75,0.0,-0.66488,0.00014,26.07851]
[1776297075252,36.75,74824.75,0.0,-0.66488,0.00014,26.07834]
[1776297075421,36.75,74828.41,0.0,-0.66438,0.00014,26.09504]
[1776297076957,36.75,74828.41,0.0,-0.66438,0.00014,26.09504]
[1776297077745,36.74,74833.56,0.0,-0.66367,0.00014,26.11828]
[1776297079158,36.74,74833.56,0.0,-0.66367,0.00014,26.11828]
[1776297079166,36.74,74835.06,0.0,-0.66347,0.00014,26.12485]
[1776297079449,36.74,74849.59,0.0,-0.66145,0.00014,26.1905]
[1776297080456,36.74,74855.01,0.0,-0.6607,0.00014,26.21481]
[1776297084059,36.74,74855.14,0.0,-0.66068,0.00014,26.21533]
[1776297084100,36.74,74857.5,0.0,-0.66035,0.00014,26.22585]
[1776297084492,36.74,74865.74,0.0,-0.65921,0.00014,26.2626]
[1776297087435,36.74,74864.55,0.0,-0.65937,0.00014,26.25724]
[1776297087514,36.74,74866.7,0.0,-0.65907,0.00014,26.26678]
[1776297089958,36.74,74867.33,0.0,-0.65899,0.00014,26.26955]
[1776297090056,36.74,74867.07,0.0,-0.65903,0.00014,26.26833]
[1776297090534,36.74,74870.88,0.0,-0.65849,0.00014,26.28524]
[1776297093556,36.74,74863.55,0.0,-0.65954,0.00014,26.24931]
[1776297098591,36.74,74859.37,0.0,-0.66012,0.00014,26.23059]
[1776297100605,36.74,74854.96,0.0,-0.66074,0.00014,26.21087]
[1776297104633,36.74,74861.3,0.0,-0.65985,0.00014,26.23929]
[1776297105640,36.74,74870.31,0.0,-0.6586,0.00014,26.27937]
[1776297107654,36.74,74871.11,0.0,-0.65848,0.00014,26.28288]
[1776297112692,36.74,74869.61,0.0,-0.6587,0.00014,26.27606]
[1776297115713,36.74,74874.8,0.0,-0.65798,0.00014,26.29895]
[1776297121755,36.73,74875.94,0.0,-0.65783,0.00014,26.3037]
[1776297126790,36.73,74874.97,0.0,-0.65797,0.00014,26.29914]
[1776297127797,36.73,74868.34,0.0,-0.6589,0.00014,26.26971]
[1776297131825,36.73,74864.34,0.0,-0.65947,0.00014,26.25174]
[1776297132831,36.73,74859.93,0.0,-0.66008,0.00014,26.23205]
[1776297137867,36.73,74858.32,0.0,-0.66031,0.00014,26.22484]
[1776297140888,36.73,74851.76,0.0,-0.66122,0.00014,26.19544]
[1776297145923,36.73,74848.28,0.0,-0.6617,0.00014,26.17977]
[1776297150958,36.73,74848.0,0.0,-0.66175,0.00014,26.17821]
[1776297152972,36.73,74842.22,0.0,-0.66258,0.00014,26.14856]
[1776297154986,36.72,74838.63,0.0,-0.66309,0.00014,26.13201]
[1776297160022,36.72,74835.88,0.0,-0.6635,0.00014,26.11884]
[1776297165057,36.71,74836.58,0.0,-0.66342,0.00014,26.12133]
[1776297171099,36.71,74838.75,0.0,-0.66315,0.00014,26.13029]
[1776297176134,36.7,74840.72,0.0,-0.6629,0.00014,26.13862]
[1776297177142,36.7,74850.17,0.0,-0.66158,0.00014,26.18128]
[1776297178148,36.7,74854.15,0.0,-0.66103,0.00014,26.19911]
[1776297183183,36.7,74851.88,0.0,-0.66136,0.00014,26.18852]
[1776297188218,36.7,74853.1,0.0,-0.6612,0.00014,26.19368]
[1776297189225,36.7,74856.88,0.0,-0.66067,0.00014,26.21066]
[1776297194260,36.7,74857.63,0.0,-0.66057,0.00014,26.21401]
[1776297199295,36.7,74857.95,0.0,-0.66053,0.00014,26.21544]
[1776297204330,36.7,74858.04,0.0,-0.66052,0.00014,26.21578]
[1776297209365,36.69,74856.22,0.0,-0.66077,0.00014,26.20755]
[1776297214400,36.69,74850.36,0.0,-0.66161,0.00014,26.1779]
[1776297218428,36.69,74843.0,0.0,-0.66264,0.00014,26.14452]
[1776297222456,36.69,74839.29,0.0,-0.66316,0.00014,26.12754]
[1776297227491,36.69,74840.08,0.0,-0.66307,0.00014,26.1305]
[1776297232528,36.68,74840.28,0.0,-0.66306,0.00014,26.13075]
[1776297237562,36.68,74839.44,0.0,-0.6632,0.00014,26.12628]
[1776297242597,36.67,74837.77,0.0,-0.66346,0.00014,26.11805]
[1776297247633,36.67,74837.14,0.0,-0.66356,0.00014,26.11454]
[1776297252668,36.66,74836.74,0.0,-0.66364,0.00014,26.11209]
[1776297257703,36.66,74837.7,0.0,-0.66353,0.00014,26.11582]
[1776297259717,36.66,74833.86,0.0,-0.66407,0.00014,26.09806]
[1776297260723,36.66,74828.97,0.0,-0.66475,0.00014,26.07559]
[1776297265759,36.65,74826.46,0.0,-0.66512,0.00014,26.0636]
[1776297269787,36.65,74822.44,0.0,-0.66569,0.00014,26.04477]
[1776297272808,36.65,74827.42,0.0,-0.66502,0.00014,26.06416]
[1776297277843,36.65,74830.17,0.0,-0.66466,0.00014,26.07629]
[1776297282879,36.64,74828.83,0.0,-0.66486,0.00014,26.06967]
[1776297287914,36.64,74832.25,0.0,-0.6644,0.00014,26.08487]
[1776297292948,36.63,74831.8,0.0,-0.66448,0.00014,26.0822]
[1776297295970,36.63,74838.27,0.0,-0.66359,0.00014,26.11144]
[1776297296977,36.63,74833.93,0.0,-0.66419,0.00014,26.09164]
[1776297302013,36.63,74830.65,0.0,-0.66467,0.00014,26.07602]
[1776297305034,36.63,74826.12,0.0,-0.66531,0.00014,26.05496]
[1776297307048,36.62,74818.22,0.0,-0.66641,0.00014,26.01843]
[1776297312081,36.62,74817.6,0.0,-0.6665,0.00014,26.01543]
[1776297313067,36.62,74817.6,0.0,-0.6665,0.00014,26.01536]
[1776297318125,36.62,74816.25,0.0,-0.6667,0.00014,26.00895]
[1776297323160,36.62,74816.74,0.0,-0.66663,0.00014,26.01113]
[1776297329201,36.62,74816.78,0.0,-0.66663,0.00014,26.01125]
[1776297332801,36.62,74817.08,0.0,-0.66661,0.00014,26.00936]
[1776297338130,36.62,74817.21,0.0,-0.66659,0.00014,26.00994]
[1776297339634,36.62,74815.96,0.0,-0.66676,0.00014,26.00416]
[1776297340107,36.62,74815.96,0.0,-0.66676,0.00014,26.00416]
[1776297347739,36.62,74810.94,0.0,-0.66745,0.00014,25.981]
[1776297348335,36.62,74806.17,0.0,-0.66812,0.00014,25.95885]
[1776297349936,36.62,74803.93,0.0,-0.66842,0.00014,25.94846]
[1776297350349,36.62,74808.99,0.0,-0.66772,0.00014,25.97206]
[1776297351121,36.62,74808.99,0.0,-0.66772,0.00014,25.97206]
[1776297351189,36.62,74808.99,0.0,-0.66772,0.00014,25.97206]
[1776297351356,36.62,74809.75,0.0,-0.66762,0.00014,25.97562]
[1776297354377,36.62,74814.09,0.0,-0.66701,0.00014,25.99584]
[1776297359412,36.62,74814.97,0.0,-0.66689,0.00014,25.99999]
[1776297364447,36.62,74815.05,0.0,-0.66687,0.00014,26.00044]
[1776297365657,36.62,74814.19,0.0,-0.66699,0.00014,25.99647]
[1776297371496,36.63,74813.84,0.0,-0.66704,0.00014,25.99496]
[1776297376531,36.63,74814.52,0.0,-0.66694,0.00014,25.9982]
[1776297376642,36.63,74814.52,0.0,-0.66694,0.00014,25.9982]
[1776297382573,36.63,74813.58,0.0,-0.66707,0.00014,25.99397]
[1776297385687,36.63,74813.09,0.0,-0.66713,0.00014,25.99176]
[1776297386676,36.63,74812.74,0.0,-0.66718,0.00014,25.99017]
[1776297387175,36.63,74812.74,0.0,-0.66718,0.00014,25.99017]
[1776297389697,36.63,74812.51,0.0,-0.66721,0.00014,25.98917]
[1776297390166,36.63,74812.51,0.0,-0.66721,0.00014,25.98917]
[1776297391181,36.63,74812.48,0.0,-0.66721,0.00014,25.98906]
[1776297393685,36.63,74812.51,0.0,-0.66722,0.00014,25.986]
[1776297399196,36.63,74812.05,0.0,-0.66728,0.00014,25.984]
[1776297403193,36.63,74812.32,0.0,-0.66724,0.00014,25.98533]
[1776297409762,36.63,74811.57,0.0,-0.66734,0.00014,25.98209]
[1776297410840,36.63,74811.57,0.0,-0.66734,0.00014,25.98209]
[1776297411201,36.63,74811.57,0.0,-0.66734,0.00014,25.98209]
[1776297413210,36.63,74811.42,0.0,-0.66736,0.00014,25.98145]
[1776297413724,36.63,74811.42,0.0,-0.66736,0.00014,25.9815]
[1776297416717,36.63,74811.42,0.0,-0.66736,0.00014,25.9815]
[1776297417939,36.63,74811.38,0.0,-0.66736,0.00014,25.9814]
[1776297418037,36.63,74811.31,0.0,-0.66737,0.00014,25.9811]
[1776297421719,36.63,74811.31,0.0,-0.66737,0.00014,25.98118]
[1776297421940,36.63,74811.31,0.0,-0.66737,0.00014,25.98118]
[1776297422041,36.63,74811.42,0.0,-0.66735,0.00014,25.98171]
[1776297425426,36.63,74815.99,0.0,-0.66671,0.00014,26.00295]
[1776297425877,36.63,74829.03,0.0,-0.6649,0.00014,26.06299]
[1776297426884,36.63,74830.36,0.0,-0.66472,0.00014,26.06904]
[1776297430912,36.63,74834.88,0.0,-0.6641,0.00014,26.0895]
[1776297435947,36.63,74834.2,0.0,-0.6642,0.00014,26.08606]
[1776297440982,36.63,74834.12,0.0,-0.66422,0.00014,26.08537]
[1776297450045,36.62,74834.35,0.0,-0.66421,0.00014,26.08587]
[1776297457093,36.62,74833.72,0.0,-0.66433,0.00014,26.07934]
[1776297459108,36.62,74827.37,0.0,-0.66522,0.00014,26.05012]
[1776297464143,36.62,74827.32,0.0,-0.66523,0.00014,26.04968]
[1776297469182,36.62,74828.69,0.0,-0.66504,0.00014,26.05582]
[1776297473393,36.62,74814.88,0.0,-0.66697,0.00014,25.99202]
[1776297474217,36.62,74809.63,0.0,-0.6677,0.00014,25.96769]
[1776297479264,36.62,74808.92,0.0,-0.66779,0.00014,25.96455]
[1776297479468,36.62,74815.91,0.0,-0.66682,0.00014,25.99702]
[1776297479832,36.62,74815.91,0.0,-0.66682,0.00014,25.99702]
[1776297485329,36.62,74815.25,0.0,-0.66691,0.00014,25.994]
[1776297485949,36.62,74813.51,0.0,-0.66715,0.00014,25.98596]
[1776297486301,36.62,74812.56,0.0,-0.66728,0.00014,25.98158]
[1776297491336,36.62,74812.68,0.0,-0.66726,0.00014,25.98228]
[1776297496370,36.62,74811.62,0.0,-0.6674,0.00014,25.97752]
[1776297501406,36.62,74811.44,0.0,-0.66742,0.00014,25.97686]
[1776297506442,36.62,74811.25,0.0,-0.66744,0.00014,25.97617]
[1776297507943,36.62,74811.15,0.0,-0.66745,0.00014,25.97575]
[1776297510470,36.62,74810.47,0.0,-0.66754,0.00014,25.97271]
[1776297515505,36.63,74810.67,0.0,-0.66753,0.00014,25.97061]
[1776297516872,36.63,74813.53,0.0,-0.66713,0.00014,25.98393]
[1776297516935,36.63,74813.53,0.0,-0.66713,0.00014,25.98393]
[1776297517518,36.63,74814.98,0.0,-0.66692,0.00014,25.99068]
[1776297522555,36.63,74814.37,0.0,-0.667,0.00014,25.98801]
[1776297527592,36.63,74816.18,0.0,-0.66675,0.00014,25.99652]
[1776297528597,36.63,74824.93,0.0,-0.66553,0.00014,26.03692]
[1776297533632,36.63,74825.16,0.0,-0.6655,0.00014,26.03792]
[1776297540683,36.63,74825.17,0.0,-0.6655,0.00014,26.03783]
[1776297545718,36.63,74822.15,0.0,-0.66593,0.00014,26.02381]
[1776297550753,36.63,74821.75,0.0,-0.66599,0.00014,26.0219]
[1776297555788,36.63,74821.87,0.0,-0.66597,0.00014,26.0224]
[1776297561830,36.63,74821.94,0.0,-0.66596,0.00014,26.02265]
[1776297566867,36.62,74821.32,0.0,-0.66605,0.00014,26.01971]
[1776297571902,36.62,74818.91,0.0,-0.66641,0.00014,26.00526]
[1776297575952,36.62,74817.93,0.0,-0.66654,0.00014,26.00069]
[1776297581483,36.62,74818.22,0.0,-0.6665,0.00014,26.00203]
[1776297581888,36.62,74816.73,0.0,-0.66671,0.00014,25.99512]
[1776297581970,36.62,74816.73,0.0,-0.66671,0.00014,25.99512]
[1776297581972,36.62,74819.29,0.0,-0.66636,0.00014,26.00695]
[1776297585654,36.62,74818.48,0.0,-0.66647,0.00014,26.00319]
[1776297585719,36.62,74817.63,0.0,-0.66659,0.00014,25.99926]
[1776297592042,36.62,74816.35,0.0,-0.66677,0.00014,25.99334]
[1776297593476,36.62,74816.35,0.0,-0.66677,0.00014,25.99334]
[1776297593721,36.62,74816.35,0.0,-0.66677,0.00014,25.99334]
[1776297593807,36.62,74813.11,0.0,-0.66721,0.00014,25.97836]
[1776297594987,36.62,74812.99,0.0,-0.66723,0.00014,25.9778]
[1776297595063,36.62,74816.64,0.0,-0.66672,0.00014,25.99472]
[1776297596069,36.62,74823.24,0.0,-0.66581,0.00014,26.02518]
[1776297598099,36.62,74829.44,0.0,-0.66495,0.00014,26.05362]
[1776297601109,36.62,74832.09,0.0,-0.66458,0.00014,26.0656]
[1776297602116,36.62,74835.23,0.0,-0.66415,0.00014,26.0799]
[1776297603123,36.62,74840.06,0.0,-0.66348,0.00014,26.10186]
[1776297605137,36.62,74836.25,0.0,-0.66401,0.00014,26.0843]
[1776297607151,36.62,74830.21,0.0,-0.66486,0.00014,26.05649]
[1776297613193,36.62,74831.9,0.0,-0.66464,0.00014,26.06386]
[1776297616214,36.61,74836.6,0.0,-0.66399,0.00014,26.08516]
[1776297621250,36.61,74841.93,0.0,-0.66326,0.00014,26.10902]
[1776297623264,36.61,74845.64,0.0,-0.66275,0.00014,26.12568]
[1776297624271,36.61,74838.71,0.0,-0.66372,0.00014,26.09403]
[1776297629306,36.61,74840.81,0.0,-0.66344,0.00014,26.10313]
[1776297634341,36.6,74840.82,0.0,-0.66348,0.00014,26.09932]
[1776297639377,36.6,74833.52,0.0,-0.66451,0.00014,26.06548]
[1776297642397,36.6,74826.53,0.0,-0.6655,0.00014,26.03317]
[1776297647432,36.59,74824.81,0.0,-0.66574,0.00014,26.025]
[1776297650206,36.59,74824.0,0.0,-0.66586,0.00014,26.02117]
[1776297659516,36.59,74831.28,0.0,-0.66486,0.00014,26.05419]
[1776297664551,36.59,74832.0,0.0,-0.66477,0.00014,26.05711]
[1776297668579,36.59,74836.69,0.0,-0.66413,0.00014,26.07826]
[1776297669120,36.59,74836.69,0.0,-0.66413,0.00014,26.07826]
[1776297669586,36.58,74842.81,0.0,-0.66328,0.00014,26.10609]
[1776297671600,36.58,74846.64,0.0,-0.66275,0.00014,26.12327]
[1776297673070,36.58,74846.51,0.0,-0.66278,0.00014,26.12256]
[1776297673614,36.58,74842.56,0.0,-0.66333,0.00014,26.10446]
[1776297678649,36.58,74843.3,0.0,-0.66325,0.00014,26.10725]
[1776297683684,36.57,74843.22,0.0,-0.66328,0.00014,26.1063]
[1776297689726,36.57,74843.13,0.0,-0.66331,0.00014,26.10519]
[1776297691621,36.57,74843.76,0.0,-0.66323,0.00014,26.10795]
[1776297692747,36.57,74855.91,0.0,-0.66155,0.00014,26.15973]
[1776297693754,36.57,74848.99,0.0,-0.66252,0.00014,26.12839]
[1776297695702,36.57,74846.19,0.0,-0.66291,0.00014,26.1157]
[1776297695767,36.57,74843.08,0.0,-0.66334,0.00014,26.10157]
[1776297700803,36.57,74843.54,0.0,-0.66327,0.00014,26.10387]
[1776297705838,36.57,74837.42,0.0,-0.66412,0.00014,26.07613]
[1776297709866,36.57,74844.0,0.0,-0.66321,0.00014,26.10579]
[1776297711880,36.56,74845.23,0.0,-0.66305,0.00014,26.11113]
[1776297716915,36.56,74844.76,0.0,-0.66312,0.00014,26.10878]
[1776297721950,36.56,74845.74,0.0,-0.66299,0.00014,26.11315]
[1776297725978,36.56,74837.3,0.0,-0.66417,0.00014,26.07457]
[1776297726985,36.56,74832.47,0.0,-0.66485,0.00014,26.05233]
[1776297728999,36.56,74825.57,0.0,-0.66581,0.00014,26.0204]
[1776297731013,36.56,74821.24,0.0,-0.66642,0.00014,26.00028]
[1776297733027,36.56,74817.13,0.0,-0.66699,0.00014,25.98114]
[1776297738195,36.56,74816.29,0.0,-0.66711,0.00014,25.97713]
[1776297739188,36.56,74813.1,0.0,-0.66756,0.00014,25.96229]
[1776297739434,36.56,74813.1,0.0,-0.66756,0.00014,25.96229]
[1776297739691,36.56,74813.1,0.0,-0.66756,0.00014,25.96229]
[1776297739792,36.56,74811.68,0.0,-0.66776,0.00014,25.95566]
[1776297743196,36.56,74812.64,0.0,-0.66762,0.00014,25.96012]
[1776297743297,36.56,74810.43,0.0,-0.66793,0.00014,25.94983]
[1776297749139,36.56,74807.29,0.0,-0.66836,0.00014,25.93531]
[1776297752160,36.56,74797.53,0.0,-0.66973,0.00014,25.88644]
[1776297753167,36.56,74787.21,0.0,-0.67116,0.00014,25.83787]
[1776297754940,36.56,74787.21,0.0,-0.67116,0.00014,25.83787]
[1776297754898,36.56,74785.49,0.0,-0.67139,0.00014,25.82997]
[1776297755699,36.56,74785.49,0.0,-0.67139,0.00014,25.82997]
[1776297755716,36.56,74785.79,0.0,-0.67135,0.00014,25.83151]
[1776297756188,36.56,74789.97,0.0,-0.67077,0.00014,25.85126]
[1776297761701,36.56,74788.64,0.0,-0.67094,0.00014,25.84537]
[1776297761750,36.57,74789.28,0.0,-0.67084,0.00014,25.8486]
[1776297763237,36.57,74793.69,0.0,-0.67023,0.00014,25.86949]
[1776297764244,36.57,74799.03,0.0,-0.66949,0.00014,25.89467]
[1776297768549,36.57,74799.68,0.0,-0.66939,0.00014,25.8979]
[1776297774314,36.57,74798.41,0.0,-0.66955,0.00014,25.89237]
[1776297779351,36.57,74793.38,0.0,-0.67024,0.00014,25.86906]
[1776297781365,36.57,74788.86,0.0,-0.67086,0.00014,25.84791]
[1776297782352,36.57,74788.86,0.0,-0.67086,0.00014,25.84791]
[1776297782437,36.57,74788.86,0.0,-0.67086,0.00014,25.84791]
[1776297782453,36.57,74785.35,0.0,-0.67134,0.00014,25.83142]
[1776297788414,36.58,74783.84,0.0,-0.67154,0.00014,25.82455]
[1776297793449,36.58,74784.34,0.0,-0.67146,0.00014,25.82751]
[1776297798484,36.58,74783.38,0.0,-0.67159,0.00014,25.82282]
[1776297801505,36.58,74779.88,0.0,-0.67209,0.00014,25.80596]
[1776297802512,36.58,74776.68,0.0,-0.67253,0.00014,25.79068]
[1776297807547,36.58,74776.68,0.0,-0.67254,0.00014,25.79035]
[1776297812582,36.57,74779.79,0.0,-0.67214,0.00014,25.80152]
[1776297818624,36.57,74780.71,0.0,-0.67203,0.00014,25.8054]
[1776297824666,36.57,74779.43,0.0,-0.67222,0.00014,25.79883]
[1776297829701,36.56,74779.38,0.0,-0.67224,0.00014,25.79818]
[1776297831715,36.56,74775.25,0.0,-0.67282,0.00014,25.77837]
[1776297835743,36.56,74764.59,0.0,-0.6743,0.00014,25.72717]
[1776297836750,36.56,74757.63,0.0,-0.67526,0.00014,25.6937]
[1776297841785,36.56,74755.45,0.0,-0.67556,0.00014,25.68323]
[1776297842793,36.56,74745.26,0.0,-0.67696,0.00014,25.63393]
[1776297843801,36.56,74741.71,0.0,-0.67744,0.00014,25.61676]
[1776297848837,36.56,74740.25,0.0,-0.67763,0.00014,25.61002]
[1776297853877,36.57,74736.57,0.0,-0.67813,0.00014,25.5925]
[1776297854885,36.57,74732.26,0.0,-0.67872,0.00014,25.57131]
[1776297859920,36.56,74731.21,0.0,-0.67888,0.00014,25.56558]
[1776297864956,36.56,74717.66,0.0,-0.68076,0.00014,25.49841]
[1776297865964,36.56,74719.25,0.0,-0.68054,0.00014,25.50619]
[1776297866565,36.56,74719.25,0.0,-0.68054,0.00014,25.50619]
[1776297866972,36.56,74722.88,0.0,-0.68005,0.00014,25.52398]
[1776297872012,36.55,74721.32,0.0,-0.68029,0.00014,25.51261]
[1776297877044,36.55,74718.33,0.0,-0.68071,0.00014,25.4975]
[1776297878050,36.55,74714.3,0.0,-0.68127,0.00014,25.47753]
[1776297878267,36.55,74714.3,0.0,-0.68127,0.00014,25.47753]
[1776297878435,36.55,74714.3,0.0,-0.68127,0.00014,25.47753]
[1776297879058,36.55,74714.9,0.0,-0.68119,0.00014,25.48044]
[1776297882079,36.55,74711.83,0.0,-0.68161,0.00014,25.46509]
[1776297884094,36.55,74704.87,0.0,-0.68257,0.00014,25.43048]
[1776297885101,36.55,74698.52,0.0,-0.68343,0.00014,25.39885]
[1776297886108,36.55,74691.65,0.0,-0.68437,0.00014,25.36452]
[1776297887115,36.55,74684.4,0.0,-0.68536,0.00014,25.32817]
[1776297889128,36.55,74678.12,0.0,-0.68621,0.00014,25.29669]
[1776297894164,36.55,74677.49,0.0,-0.68628,0.00014,25.29404]
[1776297899199,36.56,74676.55,0.0,-0.68639,0.00014,25.28982]
[1776297905242,36.56,74674.02,0.0,-0.68672,0.00014,25.27771]
[1776297910280,36.56,74672.43,0.0,-0.68691,0.00014,25.27029]
[1776297912300,36.57,74668.59,0.0,-0.68743,0.00014,25.25109]
[1776297916327,36.57,74672.14,0.0,-0.68693,0.00014,25.26959]
[1776297921362,36.57,74671.95,0.0,-0.68694,0.00014,25.26923]
[1776297926398,36.58,74672.47,0.0,-0.68685,0.00014,25.27241]
[1776297930289,36.58,74672.64,0.0,-0.68682,0.00014,25.2736]
[1776297930436,36.58,74672.64,0.0,-0.68682,0.00014,25.2736]
[1776297930538,36.58,74672.71,0.0,-0.68681,0.00014,25.27407]
[1776297936469,36.58,74673.13,0.0,-0.68675,0.00014,25.27355]
[1776297940497,36.58,74670.1,0.0,-0.68715,0.00014,25.25867]
[1776297945532,36.59,74671.8,0.0,-0.6869,0.00014,25.26786]
[1776297950572,36.59,74672.18,0.0,-0.68684,0.00014,25.27032]
[1776297955607,36.59,74672.1,0.0,-0.68683,0.00014,25.27044]
[1776297960642,36.6,74670.92,0.0,-0.68698,0.00014,25.265]
[1776297961649,36.6,74678.64,0.0,-0.68592,0.00014,25.30405]
[1776297966684,36.6,74681.3,0.0,-0.68555,0.00014,25.31794]
[1776297968700,36.6,74686.58,0.0,-0.68483,0.00014,25.34455]
[1776297969707,36.6,74693.88,0.0,-0.68383,0.00014,25.38106]
[1776297970714,36.6,74699.26,0.0,-0.6831,0.00014,25.40792]
[1776297972728,36.6,74705.79,0.0,-0.68221,0.00014,25.4403]
[1776297978770,36.6,74707.07,0.0,-0.68204,0.00014,25.44635]
[1776297979777,36.6,74710.55,0.0,-0.68157,0.00014,25.46353]
[1776297984812,36.6,74711.4,0.0,-0.68146,0.00014,25.46743]
[1776297988840,36.6,74718.86,0.0,-0.68045,0.00014,25.50398]
[1776297990854,36.59,74723.2,0.0,-0.67986,0.00014,25.52512]
[1776297991861,36.59,74729.21,0.0,-0.67906,0.00014,25.55118]
[1776297993388,36.59,74729.61,0.0,-0.67901,0.00014,25.55301]
[1776297997903,36.59,74733.03,0.0,-0.67854,0.00014,25.56971]
[1776297998910,36.59,74736.3,0.0,-0.67809,0.00014,25.58565]
[1776297999917,36.59,74729.92,0.0,-0.67897,0.00014,25.55435]
[1776298000924,36.59,74722.27,0.0,-0.68002,0.00014,25.51673]
[1776298007973,36.59,74721.71,0.0,-0.68012,0.00014,25.51329]
[1776298013008,36.58,74720.83,0.0,-0.68025,0.00014,25.5085]
[1776298018042,36.58,74722.18,0.0,-0.68008,0.00014,25.51469]
[1776298020155,36.58,74722.46,0.0,-0.68005,0.00014,25.51597]
[1776298021063,36.58,74715.37,0.0,-0.68102,0.00014,25.48086]
[1776298022071,36.58,74711.95,0.0,-0.68149,0.00014,25.4639]
[1776298025997,36.58,74711.03,0.0,-0.68162,0.00014,25.45919]
[1776298026190,36.58,74711.03,0.0,-0.68162,0.00014,25.45919]
[1776298026291,36.58,74710.31,0.0,-0.68172,0.00014,25.45557]
[1776298032165,36.58,74710.13,0.0,-0.68175,0.00014,25.45442]
[1776298039214,36.58,74699.12,0.0,-0.68327,0.00014,25.39945]
[1776298040222,36.58,74697.54,0.0,-0.68348,0.00014,25.39158]
[1776298047271,36.58,74699.57,0.0,-0.6832,0.00014,25.40177]
[1776298052306,36.58,74699.43,0.0,-0.68324,0.00014,25.39777]
[1776298057341,36.58,74698.88,0.0,-0.68332,0.00014,25.39503]
[1776298059355,36.58,74691.58,0.0,-0.68431,0.00014,25.35858]
[1776298060361,36.58,74688.01,0.0,-0.6848,0.00014,25.34073]
[1776298065397,36.58,74687.09,0.0,-0.68492,0.00014,25.33634]
[1776298071439,36.58,74687.77,0.0,-0.68482,0.00014,25.34002]
[1776298076474,36.58,74688.18,0.0,-0.68475,0.00014,25.34228]
[1776298081509,36.58,74688.34,0.0,-0.68473,0.00014,25.34328]
[1776298086544,36.58,74694.8,0.0,-0.68384,0.00014,25.37577]
[1776298094600,36.58,74696.22,0.0,-0.68365,0.00014,25.3829]
[1776298099635,36.58,74698.47,0.0,-0.68334,0.00014,25.39415]
[1776298101649,36.58,74702.02,0.0,-0.68285,0.00014,25.41183]
[1776298106684,36.58,74702.62,0.0,-0.68277,0.00014,25.41477]
[1776298111719,36.58,74693.58,0.0,-0.68403,0.00014,25.3664]
[1776298113733,36.58,74688.2,0.0,-0.68476,0.00014,25.33952]
[1776298118768,36.58,74686.84,0.0,-0.68493,0.00014,25.33303]
[1776298123803,36.59,74685.73,0.0,-0.68507,0.00014,25.32783]
[1776298126824,36.59,74681.43,0.0,-0.68565,0.00014,25.30649]
[1776298128838,36.59,74678.6,0.0,-0.68603,0.00014,25.29255]
[1776298129845,36.59,74674.75,0.0,-0.68655,0.00014,25.27325]
[1776298131859,36.59,74668.92,0.0,-0.68733,0.00014,25.24406]
[1776298132866,36.59,74665.66,0.0,-0.68777,0.00014,25.2277]
[1776298134880,36.59,74660.05,0.0,-0.68852,0.00014,25.19955]
[1776298135887,36.6,74657.28,0.0,-0.68889,0.00014,25.18564]
[1776298136772,36.6,74657.28,0.0,-0.68889,0.00014,25.18564]
[1776298136939,36.6,74657.28,0.0,-0.68889,0.00014,25.18564]
[1776298137039,36.6,74657.34,0.0,-0.68888,0.00014,25.18589]
[1776298143443,36.59,74658.2,0.0,-0.68878,0.00014,25.18995]
[1776298143942,36.59,74658.19,0.0,-0.68878,0.00014,25.18974]
[1776298146964,36.59,74653.71,0.0,-0.68938,0.00014,25.1672]
[1776298147971,36.59,74649.41,0.0,-0.68996,0.00014,25.14519]
[1776298148846,36.59,74649.41,0.0,-0.68996,0.00014,25.14519]
[1776298148935,36.59,74649.41,0.0,-0.68996,0.00014,25.14519]
[1776298149985,36.59,74636.23,0.0,-0.69175,0.00013,25.07747]
[1776298150992,36.59,74636.09,0.0,-0.69176,0.00013,25.07676]
[1776298151999,36.59,74642.81,0.0,-0.69086,0.00014,25.11134]
[1776298157034,36.59,74646.24,0.0,-0.69039,0.00014,25.12885]
[1776298159116,36.59,74646.73,0.0,-0.69033,0.00014,25.13133]
[1776298159211,36.59,74646.73,0.0,-0.69033,0.00014,25.13133]
[1776298159438,36.59,74646.73,0.0,-0.69033,0.00014,25.13133]
[1776298159464,36.59,74646.73,0.0,-0.69033,0.00014,25.1313]
[1776298162069,36.59,74649.47,0.0,-0.68995,0.00014,25.14552]
[1776298163076,36.6,74656.15,0.0,-0.68904,0.00014,25.17987]
[1776298165318,36.6,74655.58,0.0,-0.68911,0.00014,25.17716]
[1776298167276,36.6,74655.88,0.0,-0.68906,0.00014,25.1791]
[1776298167436,36.6,74655.88,0.0,-0.68906,0.00014,25.1791]
[1776298167467,36.6,74656.36,0.0,-0.68899,0.00014,25.18174]
[1776298169440,36.6,74656.7,0.0,-0.68894,0.00014,25.18367]
[1776298169442,36.6,74657.18,0.0,-0.68887,0.00014,25.18631]
[1776298174586,36.61,74656.16,0.0,-0.689,0.00014,25.17872]
[1776298177448,36.61,74653.81,0.0,-0.68931,0.00014,25.16711]
[1776298177961,36.61,74654.35,0.0,-0.68923,0.00014,25.17006]
[1776298178187,36.61,74654.35,0.0,-0.68923,0.00014,25.17006]
[1776298178288,36.61,74654.35,0.0,-0.68922,0.00014,25.17026]
[1776298183643,36.62,74655.39,0.0,-0.68906,0.00014,25.17651]
[1776298185443,36.62,74656.7,0.0,-0.68887,0.00014,25.18337]
[1776298187437,36.62,74656.98,0.0,-0.68883,0.00014,25.18514]
[1776298187480,36.62,74655.52,0.0,-0.68902,0.00014,25.17788]
[1776298190478,36.62,74654.24,0.0,-0.68918,0.00014,25.17172]
[1776298190693,36.62,74653.79,0.0,-0.68924,0.00014,25.16961]
[1776298191274,36.63,74654.04,0.0,-0.6892,0.00014,25.17107]
[1776298196309,36.63,74653.93,0.0,-0.68919,0.00014,25.17142]
[1776298197442,36.63,74653.93,0.0,-0.68919,0.00014,25.17142]
[1776298198323,36.63,74654.12,0.0,-0.68915,0.00014,25.17275]
[1776298203358,36.64,74654.1,0.0,-0.68913,0.00014,25.17353]
[1776298204664,36.64,74656.21,0.0,-0.68884,0.00014,25.18444]
[1776298204699,36.64,74656.21,0.0,-0.68884,0.00014,25.18444]
[1776298206450,36.64,74657.94,0.0,-0.6886,0.00014,25.1934]
[1776298206667,36.64,74658.17,0.0,-0.68856,0.00014,25.19473]
[1776298207386,36.64,74669.5,0.0,-0.68702,0.00014,25.25229]
[1776298208393,36.64,74671.84,0.0,-0.6867,0.00014,25.26421]
[1776298209400,36.64,74679.97,0.0,-0.6856,0.00014,25.30522]
[1776298211450,36.64,74680.98,0.0,-0.68546,0.00014,25.31035]
[1776298212421,36.64,74682.95,0.0,-0.68519,0.00014,25.32034]
[1776298213328,36.64,74682.95,0.0,-0.68519,0.00014,25.32034]
[1776298213445,36.64,74682.95,0.0,-0.68519,0.00014,25.32034]
[1776298213425,36.64,74682.95,0.0,-0.68519,0.00014,25.3204]
[1776298220478,36.65,74683.59,0.0,-0.68509,0.00014,25.32402]
[1776298223499,36.65,74690.71,0.0,-0.68411,0.00014,25.35983]
[1776298227527,36.65,74700.09,0.0,-0.68283,0.00014,25.40664]
[1776298230547,36.65,74704.42,0.0,-0.68224,0.00014,25.42809]
[1776298235582,36.65,74705.49,0.0,-0.68212,0.00014,25.42999]
[1776298237597,36.65,74715.63,0.0,-0.68073,0.00014,25.47999]
[1776298239611,36.65,74705.83,0.0,-0.68208,0.00014,25.43152]
[1776298244646,36.65,74704.14,0.0,-0.68231,0.00014,25.42305]
[1776298249680,36.64,74705.29,0.0,-0.68216,0.00014,25.42863]
[1776298254716,36.64,74705.0,0.0,-0.6822,0.00014,25.42706]
[1776298259751,36.64,74704.03,0.0,-0.68234,0.00014,25.42213]
[1776298261765,36.64,74693.91,0.0,-0.68372,0.00014,25.37179]
[1776298262772,36.64,74679.81,0.0,-0.68563,0.00014,25.30127]
[1776298263779,36.64,74677.05,0.0,-0.68601,0.00014,25.28748]
[1776298268817,36.65,74677.75,0.0,-0.6859,0.00014,25.29143]
[1776298273849,36.65,74677.82,0.0,-0.68588,0.00014,25.29222]
[1776298281906,36.65,74678.3,0.0,-0.68579,0.00014,25.2953]
[1776298284927,36.65,74685.54,0.0,-0.6848,0.00014,25.33185]
[1776298286941,36.65,74688.97,0.0,-0.68433,0.00014,25.34913]
[1776298290969,36.66,74692.82,0.0,-0.6838,0.00014,25.36848]
[1776298291976,36.66,74699.99,0.0,-0.68284,0.00014,25.40087]
[1776298297011,36.66,74696.15,0.0,-0.68337,0.00014,25.38177]
[1776298302047,36.66,74693.62,0.0,-0.68371,0.00014,25.36927]
[1776298303052,36.66,74683.45,0.0,-0.68509,0.00014,25.31849]
[1776298304060,36.66,74681.74,0.0,-0.68532,0.00014,25.30998]
[1776298309095,36.66,74681.24,0.0,-0.68538,0.00014,25.30787]
[1776298314129,36.66,74681.91,0.0,-0.68528,0.00014,25.3116]
[1776298320172,36.66,74680.99,0.0,-0.68539,0.00014,25.30745]
[1776298326214,36.67,74679.15,0.0,-0.68562,0.00014,25.29874]
[1776298329235,36.67,74672.91,0.0,-0.68646,0.00014,25.26766]
[1776298331249,36.67,74669.69,0.0,-0.68689,0.00014,25.25167]
[1776298332255,36.67,74658.38,0.0,-0.68842,0.00014,25.19458]
[1776298333263,36.67,74661.5,0.0,-0.68799,0.00014,25.21058]
[1776298334174,36.67,74661.5,0.0,-0.68799,0.00014,25.21058]
[1776298334191,36.67,74661.5,0.0,-0.68799,0.00014,25.21058]
[1776298337437,36.67,74663.55,0.0,-0.6877,0.00014,25.22143]
[1776298337453,36.67,74663.62,0.0,-0.68769,0.00014,25.22193]
[1776298343015,36.68,74664.14,0.0,-0.6876,0.00014,25.22526]
[1776298345449,36.68,74664.14,0.0,-0.68759,0.00014,25.22539]
[1776298345656,36.68,74664.14,0.0,-0.68759,0.00014,25.22539]
[1776298345694,36.68,74664.14,0.0,-0.68759,0.00014,25.22539]
[1776298345685,36.68,74664.1,0.0,-0.68759,0.00014,25.22545]
[1776298352396,36.69,74666.08,0.0,-0.68732,0.00014,25.23297]
[1776298358438,36.69,74666.6,0.0,-0.68723,0.00014,25.23624]
[1776298363473,36.69,74678.98,0.0,-0.68554,0.00014,25.29901]
[1776298364480,36.69,74679.94,0.0,-0.68541,0.00014,25.30387]
[1776298366494,36.69,74684.55,0.0,-0.68478,0.00014,25.32701]
[1776298367501,36.69,74687.74,0.0,-0.68434,0.00014,25.34296]
[1776298369515,36.69,74691.27,0.0,-0.68386,0.00014,25.36056]
[1776298371529,36.69,74696.63,0.0,-0.68314,0.00014,25.38719]
[1776298372536,36.69,74699.98,0.0,-0.68268,0.00014,25.40378]
[1776298377571,36.69,74707.83,0.0,-0.68162,0.00014,25.44238]
[1776298379585,36.69,74703.36,0.0,-0.68223,0.00014,25.42016]
[1776298380592,36.69,74696.53,0.0,-0.68316,0.00014,25.38626]
[1776298385627,36.69,74695.65,0.0,-0.68328,0.00014,25.38181]
[1776298388648,36.69,74698.97,0.0,-0.68283,0.00014,25.39825]
[1776298393683,36.69,74697.66,0.0,-0.68301,0.00014,25.39165]
[1776298395697,36.69,74694.21,0.0,-0.68348,0.00014,25.37448]
[1776298396704,36.69,74690.24,0.0,-0.68402,0.00014,25.35472]
[1776298401753,36.69,74690.8,0.0,-0.68395,0.00014,25.3576]
[1776298406788,36.69,74689.74,0.0,-0.68409,0.00014,25.35244]
[1776298409809,36.69,74686.62,0.0,-0.68451,0.00014,25.33697]
[1776298414844,36.69,74683.66,0.0,-0.68492,0.00014,25.31916]
[1776298420886,36.69,74684.53,0.0,-0.68479,0.00014,25.32388]
[1776298426928,36.7,74684.59,0.0,-0.68477,0.00014,25.32454]
[1776298429807,36.7,74685.11,0.0,-0.6847,0.00014,25.3272]
[1776298429949,36.7,74663.74,0.0,-0.6876,0.00014,25.21991]
[1776298430957,36.7,74646.11,0.0,-0.68998,0.00013,25.13052]
[1776298431964,36.7,74653.6,0.0,-0.68896,0.00014,25.16884]
[1776298433753,36.7,74653.6,0.0,-0.68896,0.00014,25.16884]
[1776298433834,36.7,74655.01,0.0,-0.68877,0.00014,25.17612]
[1776298435993,36.7,74658.61,0.0,-0.68827,0.00014,25.19474]
[1776298441028,36.71,74658.34,0.0,-0.68828,0.00014,25.19417]
[1776298445630,36.71,74659.35,0.0,-0.68813,0.00014,25.19974]
[1776298445691,36.71,74659.35,0.0,-0.68813,0.00014,25.19974]
[1776298445837,36.71,74659.35,0.0,-0.68813,0.00014,25.19974]
[1776298445792,36.71,74664.77,0.0,-0.68739,0.00014,25.22743]
[1776298446063,36.71,74669.92,0.0,-0.68669,0.00014,25.25339]
[1776298448077,36.71,74670.41,0.0,-0.68662,0.00014,25.25606]
[1776298451693,36.71,74670.95,0.0,-0.68654,0.00014,25.25895]
[1776298451794,36.71,74668.62,0.0,-0.68685,0.00014,25.24739]
[1776298457457,36.72,74667.36,0.0,-0.68701,0.00014,25.24141]
[1776298457692,36.72,74667.36,0.0,-0.68701,0.00014,25.24141]
[1776298457704,36.72,74665.45,0.0,-0.68727,0.00014,25.23196]
[1776298460161,36.72,74670.75,0.0,-0.68654,0.00014,25.25887]
[1776298461168,36.72,74673.9,0.0,-0.68611,0.00014,25.2748]
[1776298466203,36.72,74675.31,0.0,-0.68591,0.00014,25.28223]
[1776298471238,36.72,74680.8,0.0,-0.68518,0.00014,25.30671]
[1776298473252,36.72,74676.25,0.0,-0.68579,0.00014,25.28399]
[1776298478287,36.72,74675.27,0.0,-0.68592,0.00014,25.27937]
[1776298486342,36.73,74674.67,0.0,-0.68599,0.00014,25.27686]
[1776298491378,36.73,74674.47,0.0,-0.686,0.00014,25.27617]
[1776298495523,36.73,74674.43,0.0,-0.68601,0.00014,25.27604]
[1776298495625,36.73,74659.67,0.0,-0.688,0.00014,25.20186]
[1776298496413,36.73,74647.06,0.0,-0.6897,0.00013,25.13798]
[1776298497421,36.73,74643.26,0.0,-0.69021,0.00013,25.11873]
[1776298498428,36.73,74638.65,0.0,-0.69083,0.00013,25.09517]
[1776298499625,36.73,74638.65,0.0,-0.69083,0.00013,25.09517]
[1776298499670,36.73,74627.47,0.0,-0.69234,0.00013,25.03759]
[1776298500442,36.73,74626.2,0.0,-0.69252,0.00013,25.03088]
[1776298503463,36.73,74634.58,0.0,-0.6914,0.00013,25.07347]
[1776298504377,36.73,74634.58,0.0,-0.6914,0.00013,25.07347]
[1776298504441,36.73,74634.58,0.0,-0.6914,0.00013,25.07347]
[1776298504470,36.73,74639.1,0.0,-0.69079,0.00013,25.09661]
[1776298507696,36.73,74638.84,0.0,-0.69083,0.00013,25.09522]
[1776298507793,36.73,74636.28,0.0,-0.69118,0.00013,25.08209]
[1776298509938,36.73,74639.24,0.0,-0.69078,0.00013,25.0972]
[1776298510512,36.73,74645.25,0.0,-0.68997,0.00013,25.12787]
[1776298511215,36.73,74645.25,0.0,-0.68997,0.00013,25.12787]
[1776298511519,36.73,74648.91,0.0,-0.68948,0.00013,25.14646]
[1776298517687,36.73,74649.94,0.0,-0.68933,0.00013,25.1518]
[1776298517690,36.73,74645.93,0.0,-0.68988,0.00013,25.13123]
[1776298521692,36.72,74646.02,0.0,-0.68987,0.00013,25.13153]
[1776298522445,36.72,74645.95,0.0,-0.68988,0.00013,25.13111]
[1776298522596,36.72,74641.56,0.0,-0.69048,0.00013,25.10865]
[1776298525952,36.72,74640.03,0.0,-0.69068,0.00013,25.10076]
[1776298526195,36.72,74639.81,0.0,-0.69072,0.00013,25.0996]
[1776298526623,36.72,74638.39,0.0,-0.69091,0.00013,25.0923]
[1776298531698,36.72,74637.28,0.0,-0.69106,0.00013,25.08649]
[1776298531795,36.72,74637.31,0.0,-0.69108,0.00013,25.08329]
[1776298535687,36.72,74629.97,0.0,-0.69207,0.00013,25.04548]
[1776298535999,36.72,74629.97,0.0,-0.69207,0.00013,25.04548]
[1776298536695,36.72,74625.7,0.0,-0.69264,0.00013,25.02349]
[1776298537374,36.72,74625.7,0.0,-0.69264,0.00013,25.02349]
[1776298537702,36.72,74617.18,0.0,-0.69379,0.00013,24.9795]
[1776298538709,36.72,74612.09,0.0,-0.69448,0.00013,24.9529]
[1776298539691,36.72,74612.09,0.0,-0.69448,0.00013,24.9529]
[1776298539716,36.72,74611.52,0.0,-0.69456,0.00013,24.94973]
[1776298541729,36.72,74608.9,0.0,-0.69492,0.00013,24.93573]
[1776298542737,36.72,74600.13,0.0,-0.6961,0.00013,24.88984]
[1776298543744,36.72,74607.91,0.0,-0.69506,0.00013,24.93024]
[1776298544751,36.72,74619.65,0.0,-0.69349,0.00013,24.99105]
[1776298545758,36.71,74613.27,0.0,-0.69435,0.00013,24.95787]
[1776298546765,36.71,74606.08,0.0,-0.69532,0.00013,24.92034]
[1776298549289,36.71,74605.65,0.0,-0.69538,0.00013,24.91784]
[1776298549786,36.71,74613.21,0.0,-0.69437,0.00013,24.95702]
[1776298550793,36.71,74618.73,0.0,-0.69364,0.00013,24.98546]
[1776298553630,36.71,74620.4,0.0,-0.69342,0.00013,24.99373]
[1776298553693,36.71,74620.4,0.0,-0.69342,0.00013,24.99373]
[1776298553814,36.71,74621.13,0.0,-0.69333,0.00013,24.99732]
[1776298554276,36.71,74621.13,0.0,-0.69333,0.00013,24.99732]
[1776298556835,36.71,74629.55,0.0,-0.6922,0.00013,25.04064]
[1776298557712,36.71,74629.55,0.0,-0.6922,0.00013,25.04064]
[1776298557842,36.71,74629.66,0.0,-0.69219,0.00013,25.04122]
[1776298560863,36.71,74625.81,0.0,-0.6927,0.00013,25.02143]
[1776298561870,36.71,74620.42,0.0,-0.69343,0.00013,24.99363]
[1776298562058,36.71,74620.42,0.0,-0.69343,0.00013,24.99363]
[1776298563702,36.71,74619.96,0.0,-0.69349,0.00013,24.9913]
[1776298566294,36.71,74619.79,0.0,-0.69351,0.00013,24.99032]
[1776298566440,36.71,74619.79,0.0,-0.69351,0.00013,24.99032]
[1776298566905,36.71,74619.56,0.0,-0.69355,0.00013,24.98895]
[1776298567694,36.71,74619.56,0.0,-0.69355,0.00013,24.98895]
[1776298567912,36.71,74616.51,0.0,-0.69396,0.00013,24.97297]
[1776298571940,36.7,74607.72,0.0,-0.69516,0.00013,24.92662]
[1776298573694,36.7,74607.29,0.0,-0.69522,0.00013,24.92424]
[1776298573954,36.7,74607.17,0.0,-0.69524,0.00013,24.92348]
[1776298574194,36.7,74607.17,0.0,-0.69524,0.00013,24.92348]
[1776298574439,36.7,74607.17,0.0,-0.69524,0.00013,24.92348]
[1776298574961,36.7,74606.61,0.0,-0.69532,0.00013,24.92042]
[1776298578695,36.7,74606.74,0.0,-0.69532,0.00013,24.92069]
[1776298578989,36.7,74612.36,0.0,-0.69457,0.00013,24.94979]
[1776298579690,36.7,74612.36,0.0,-0.69457,0.00013,24.94979]
[1776298579996,36.7,74621.85,0.0,-0.6933,0.00013,24.99881]
[1776298581002,36.7,74625.19,0.0,-0.69285,0.00013,25.016]
[1776298583533,36.69,74627.67,0.0,-0.69252,0.00013,25.02863]
[1776298583699,36.69,74627.67,0.0,-0.69252,0.00013,25.02863]
[1776298584024,36.69,74627.85,0.0,-0.6925,0.00013,25.02947]
[1776298585191,36.69,74628.9,0.0,-0.69236,0.00013,25.0348]
[1776298586100,36.69,74628.9,0.0,-0.69236,0.00013,25.0347]
[1776298586531,36.69,74634.87,0.0,-0.69156,0.00013,25.06541]
[1776298587046,36.69,74651.65,0.0,-0.68929,0.00014,25.15118]
[1776298588053,36.69,74652.65,0.0,-0.68915,0.00014,25.15644]
[1776298589060,36.69,74656.63,0.0,-0.68861,0.00014,25.17683]
[1776298593088,36.7,74660.71,0.0,-0.68806,0.00014,25.19478]
[1776298594095,36.7,74669.79,0.0,-0.68683,0.00014,25.24079]
[1776298595102,36.7,74675.13,0.0,-0.6861,0.00014,25.26775]
[1776298600139,36.7,74680.72,0.0,-0.68533,0.00014,25.29612]
[1776298605175,36.7,74676.02,0.0,-0.68596,0.00014,25.27276]
[1776298609203,36.7,74671.54,0.0,-0.68656,0.00014,25.25053]
[1776298610583,36.7,74671.54,0.0,-0.68656,0.00014,25.25053]
[1776298610690,36.7,74671.54,0.0,-0.68656,0.00014,25.25053]
[1776298610792,36.71,74669.56,0.0,-0.68683,0.00014,25.24072]
[1776298616252,36.71,74666.3,0.0,-0.68725,0.00014,25.22477]
[1776298618266,36.71,74669.68,0.0,-0.68679,0.00014,25.24202]
[1776298621287,36.71,74673.0,0.0,-0.68633,0.00014,25.259]
[1776298622293,36.71,74667.0,0.0,-0.68714,0.00014,25.22887]
[1776298628036,36.71,74666.25,0.0,-0.68723,0.00014,25.22547]
[1776298627329,36.71,74649.65,0.0,-0.68948,0.00014,25.14144]
[1776298628208,36.71,74649.65,0.0,-0.68948,0.00014,25.14144]
[1776298629343,36.71,74647.58,0.0,-0.68975,0.00013,25.13091]
[1776298631697,36.71,74647.73,0.0,-0.68974,0.00013,25.1316]
[1776298631756,36.71,74647.97,0.0,-0.68971,0.00014,25.13267]
[1776298634099,36.71,74646.94,0.0,-0.68985,0.00013,25.12726]
[1776298634194,36.71,74646.94,0.0,-0.68985,0.00013,25.12726]
[1776298634378,36.71,74647.29,0.0,-0.68981,0.00013,25.12896]
[1776298637692,36.71,74644.63,0.0,-0.69017,0.00013,25.11531]
[1776298637713,36.71,74645.14,0.0,-0.6901,0.00013,25.11776]
[1776298641651,36.71,74645.7,0.0,-0.69004,0.00013,25.12039]
[1776298642443,36.71,74659.75,0.0,-0.68813,0.00014,25.19192]
[1776298643701,36.71,74659.75,0.0,-0.68813,0.00014,25.19192]
[1776298643942,36.71,74659.75,0.0,-0.68813,0.00014,25.19192]
[1776298643944,36.71,74661.27,0.0,-0.68792,0.00014,25.19973]
[1776298645464,36.71,74667.74,0.0,-0.68704,0.00014,25.23263]
[1776298647697,36.71,74667.64,0.0,-0.68705,0.00014,25.23221]
[1776298647750,36.71,74666.69,0.0,-0.68718,0.00014,25.2275]
[1776298649996,36.71,74666.72,0.0,-0.68717,0.00014,25.22773]
[1776298650097,36.71,74666.55,0.0,-0.68719,0.00014,25.22696]
[1776298650194,36.71,74666.55,0.0,-0.68719,0.00014,25.22696]
[1776298655533,36.72,74667.39,0.0,-0.68709,0.00014,25.22838]
[1776298660569,36.72,74667.83,0.0,-0.68701,0.00014,25.23099]
[1776298661576,36.72,74660.39,0.0,-0.68802,0.00014,25.19349]
[1776298662809,36.72,74660.39,0.0,-0.68802,0.00014,25.19349]
[1776298662935,36.72,74660.39,0.0,-0.68802,0.00014,25.19349]
[1776298662958,36.72,74660.39,0.0,-0.68802,0.00014,25.19349]
[1776298663059,36.72,74655.06,0.0,-0.68874,0.00014,25.16633]
[1776298663590,36.72,74658.16,0.0,-0.68833,0.00014,25.18192]
[1776298665604,36.72,74663.12,0.0,-0.68767,0.00014,25.20674]
[1776298667695,36.72,74663.35,0.0,-0.68763,0.00014,25.208]
[1776298667779,36.72,74665.65,0.0,-0.68732,0.00014,25.21971]
[1776298668760,36.72,74665.65,0.0,-0.68732,0.00014,25.21971]
[1776298668944,36.72,74665.65,0.0,-0.68732,0.00014,25.21971]
[1776298669013,36.72,74665.65,0.0,-0.68732,0.00014,25.21979]
[1776298673659,36.72,74659.06,0.0,-0.6882,0.00014,25.18688]
[1776298674667,36.72,74652.97,0.0,-0.68902,0.00014,25.15584]
[1776298675794,36.72,74652.97,0.0,-0.68902,0.00014,25.15584]
[1776298677688,36.72,74648.79,0.0,-0.6896,0.00014,25.13422]
[1776298679690,36.72,74648.11,0.0,-0.68969,0.00014,25.13065]
[1776298683704,36.71,74646.57,0.0,-0.68991,0.00013,25.12239]
[1776298683731,36.71,74646.64,0.0,-0.68991,0.00013,25.12265]
[1776298686367,36.71,74646.01,0.0,-0.69,0.00013,25.11926]
[1776298686436,36.71,74646.01,0.0,-0.69,0.00013,25.11926]
[1776298686536,36.71,74646.01,0.0,-0.69,0.00013,25.11917]
[1776298691787,36.71,74645.97,0.0,-0.69002,0.00013,25.11855]
[1776298693701,36.71,74645.97,0.0,-0.69002,0.00013,25.11848]
[1776298693801,36.71,74644.37,0.0,-0.69024,0.00013,25.11023]
[1776298698644,36.71,74642.27,0.0,-0.69053,0.00013,25.09926]
[1776298698692,36.71,74642.27,0.0,-0.69053,0.00013,25.09926]
[1776298698836,36.71,74639.14,0.0,-0.69095,0.00013,25.0832]
[1776298701274,36.71,74638.85,0.0,-0.69099,0.00013,25.08164]
[1776298701438,36.71,74638.85,0.0,-0.69099,0.00013,25.08164]
[1776298701692,36.71,74638.85,0.0,-0.69099,0.00013,25.08164]
[1776298701793,36.71,74638.85,0.0,-0.69099,0.00013,25.08161]
[1776298708907,36.71,74637.83,0.0,-0.69113,0.00013,25.0762]
[1776298709698,36.71,74637.83,0.0,-0.69113,0.00013,25.0762]
[1776298709760,36.71,74637.83,0.0,-0.69113,0.00013,25.07618]
[1776298712934,36.7,74641.58,0.0,-0.69065,0.00013,25.092]
[1776298714236,36.7,74641.87,0.0,-0.69061,0.00013,25.09345]
[1776298714439,36.7,74641.87,0.0,-0.69061,0.00013,25.09345]
[1776298714949,36.7,74642.2,0.0,-0.69057,0.00013,25.0951]
[1776298716671,36.7,74642.32,0.0,-0.69055,0.00013,25.09568]
[1776298717695,36.7,74642.53,0.0,-0.69053,0.00013,25.09672]
[1776298720991,36.7,74645.16,0.0,-0.69018,0.00013,25.11002]
[1776298721694,36.7,74645.16,0.0,-0.69018,0.00013,25.11002]
[1776298721998,36.7,74645.45,0.0,-0.69014,0.00013,25.11146]
[1776298727036,36.7,74645.04,0.0,-0.6902,0.00013,25.10918]
[1776298733078,36.7,74645.06,0.0,-0.6902,0.00013,25.10908]
[1776298739124,36.7,74644.61,0.0,-0.69027,0.00013,25.10663]
[1776298744159,36.7,74646.06,0.0,-0.69007,0.00014,25.11393]
[1776298747182,36.7,74643.05,0.0,-0.69048,0.00013,25.09848]
[1776298747702,36.7,74643.05,0.0,-0.69048,0.00013,25.09848]
[1776298748189,36.7,74641.89,0.0,-0.69064,0.00013,25.09253]
[1776298750287,36.7,74641.17,0.0,-0.69074,0.00013,25.08885]
[1776298750441,36.7,74641.17,0.0,-0.69074,0.00013,25.08885]
[1776298750484,36.7,74640.64,0.0,-0.69081,0.00013,25.08613]
[1776298753809,36.7,74642.1,0.0,-0.69061,0.00013,25.0936]
[1776298753935,36.7,74642.1,0.0,-0.69061,0.00013,25.0936]
[1776298754232,36.7,74636.05,0.0,-0.69143,0.00013,25.06259]
[1776298756247,36.7,74633.18,0.0,-0.69181,0.00013,25.0479]
[1776298757690,36.7,74633.18,0.0,-0.69181,0.00013,25.0479]
[1776298757791,36.7,74632.89,0.0,-0.69185,0.00013,25.04648]
[1776298759268,36.7,74630.15,0.0,-0.69222,0.00013,25.03243]
[1776298760454,36.7,74630.15,0.0,-0.69222,0.00013,25.03243]
[1776298760687,36.7,74630.15,0.0,-0.69222,0.00013,25.03243]
[1776298760788,36.7,74630.25,0.0,-0.6922,0.00013,25.03303]
[1776298763701,36.7,74630.15,0.0,-0.69221,0.00013,25.0326]
[1776298763770,36.7,74628.27,0.0,-0.69246,0.00013,25.02296]
[1776298766317,36.7,74624.5,0.0,-0.69297,0.00013,25.00363]
[1776298768330,36.7,74620.99,0.0,-0.69344,0.00013,24.98562]
[1776298769438,36.7,74620.99,0.0,-0.69344,0.00013,24.98562]
[1776298769700,36.7,74620.99,0.0,-0.69344,0.00013,24.98562]
[1776298771703,36.7,74618.86,0.0,-0.69372,0.00013,24.97476]
[1776298771716,36.7,74617.1,0.0,-0.69397,0.00013,24.96251]
[1776298773445,36.7,74616.89,0.0,-0.694,0.00013,24.96142]
[1776298773697,36.7,74616.89,0.0,-0.694,0.00013,24.96142]
[1776298773782,36.71,74616.89,0.0,-0.69399,0.00013,24.96162]
[1776298777696,36.71,74616.82,0.0,-0.694,0.00013,24.96137]
[1776298777795,36.71,74616.78,0.0,-0.69399,0.00013,24.96148]
[1776298781423,36.71,74614.32,0.0,-0.69432,0.00013,24.94906]
[1776298786458,36.71,74613.63,0.0,-0.69439,0.00013,24.94609]
[1776298787659,36.71,74613.63,0.0,-0.69439,0.00013,24.94609]
[1776298787698,36.71,74613.63,0.0,-0.69439,0.00013,24.94609]
[1776298789694,36.71,74613.77,0.0,-0.69437,0.00013,24.94707]
[1776298789791,36.72,74613.49,0.0,-0.6944,0.00013,24.94587]
[1776298790659,36.72,74613.49,0.0,-0.6944,0.00013,24.94587]
[1776298790695,36.72,74613.49,0.0,-0.6944,0.00013,24.94587]
[1776298790704,36.72,74613.21,0.0,-0.69443,0.00013,24.94454]
[1776298796018,36.72,74612.99,0.0,-0.69446,0.00013,24.94352]
[1776298797535,36.72,74607.88,0.0,-0.69512,0.00013,24.91775]
[1776298801563,36.72,74603.67,0.0,-0.69567,0.00013,24.89618]
[1776298804099,36.72,74603.66,0.0,-0.69568,0.00013,24.89605]
[1776298804195,36.72,74603.66,0.0,-0.69568,0.00013,24.89605]
[1776298804173,36.72,74603.47,0.0,-0.69571,0.00013,24.89499]
[1776298806598,36.72,74597.6,0.0,-0.6965,0.00013,24.8641]
[1776298807605,36.72,74594.32,0.0,-0.69694,0.00013,24.84689]
[1776298808612,36.72,74589.92,0.0,-0.69753,0.00013,24.82373]
[1776298813646,36.72,74588.79,0.0,-0.69769,0.00013,24.81748]
[1776298814711,36.72,74588.79,0.0,-0.69769,0.00013,24.81748]
[1776298814804,36.72,74572.27,0.0,-0.69989,0.00013,24.73036]
[1776298816123,36.72,74566.46,0.0,-0.70067,0.00013,24.6995]
[1776298816668,36.72,74572.76,0.0,-0.69983,0.00013,24.73295]
[1776298817674,36.72,74570.11,0.0,-0.70018,0.00013,24.71891]
[1776298818689,36.72,74570.11,0.0,-0.70018,0.00013,24.71891]
[1776298818711,36.72,74562.93,0.0,-0.70113,0.00013,24.68082]
[1776298819689,36.72,74560.09,0.0,-0.70151,0.00013,24.66576]
[1776298821703,36.72,74571.86,0.0,-0.69994,0.00013,24.7284]
[1776298822711,36.72,74567.65,0.0,-0.7005,0.00013,24.70608]
[1776298825731,36.72,74573.52,0.0,-0.69972,0.00013,24.73726]
[1776298830092,36.72,74575.58,0.0,-0.69944,0.00013,24.74813]
[1776298830199,36.72,74575.58,0.0,-0.69944,0.00013,24.74813]
[1776298830245,36.72,74575.62,0.0,-0.69944,0.00013,24.74833]
[1776298831774,36.72,74579.53,0.0,-0.69894,0.00013,24.7656]
[1776298832781,36.72,74581.97,0.0,-0.69861,0.00013,24.77844]
[1776298836089,36.72,74581.16,0.0,-0.69872,0.00013,24.77407]
[1776298836199,36.72,74581.16,0.0,-0.69872,0.00013,24.77407]
[1776298836248,36.72,74581.19,0.0,-0.69872,0.00013,24.77418]
[1776298841844,36.72,74581.35,0.0,-0.69871,0.00013,24.77472]
[1776298843858,36.72,74584.61,0.0,-0.69828,0.00013,24.79177]
[1776298845872,36.72,74591.91,0.0,-0.69731,0.00013,24.83]
[1776298846879,36.72,74600.83,0.0,-0.69611,0.00013,24.87658]
[1776298848893,36.71,74605.45,0.0,-0.6955,0.00013,24.90041]
[1776298850907,36.71,74592.45,0.0,-0.69725,0.00013,24.83215]
[1776298851914,36.71,74589.5,0.0,-0.69765,0.00013,24.81658]
[1776298854139,36.71,74587.39,0.0,-0.69793,0.00013,24.80541]
[1776298854196,36.71,74587.39,0.0,-0.69793,0.00013,24.80541]
[1776298854241,36.71,74586.42,0.0,-0.69806,0.00013,24.80024]
[1776298859970,36.71,74585.26,0.0,-0.69823,0.00013,24.79373]
[1776298863999,36.71,74569.05,0.0,-0.7004,0.00013,24.7078]
[1776298865007,36.71,74564.51,0.0,-0.701,0.00013,24.68369]
[1776298867397,36.71,74565.51,0.0,-0.70087,0.00013,24.68906]
[1776298868027,36.71,74562.75,0.0,-0.70123,0.00013,24.6744]
[1776298869034,36.71,74560.16,0.0,-0.70158,0.00013,24.66064]
[1776298870041,36.71,74557.05,0.0,-0.70199,0.00013,24.64411]
[1776298871048,36.71,74551.7,0.0,-0.7027,0.00013,24.61558]
[1776298872055,36.71,74549.09,0.0,-0.70304,0.00013,24.6017]
[1776298873062,36.71,74545.7,0.0,-0.70349,0.00013,24.58364]
[1776298874236,36.71,74545.7,0.0,-0.70349,0.00013,24.58364]
[1776298874337,36.71,74550.67,0.0,-0.70283,0.00013,24.61039]
[1776298875455,36.71,74551.78,0.0,-0.70268,0.00013,24.61644]
[1776298876083,36.71,74551.85,0.0,-0.70266,0.00013,24.61691]
[1776298878096,36.71,74555.05,0.0,-0.70223,0.00013,24.63422]
[1776298879201,36.71,74555.05,0.0,-0.70223,0.00013,24.63422]
[1776298879330,36.71,74555.27,0.0,-0.7022,0.00013,24.63548]
[1776298879443,36.71,74555.27,0.0,-0.7022,0.00013,24.63548]
[1776298881118,36.71,74558.91,0.0,-0.70171,0.00013,24.65508]
[1776298886153,36.72,74560.77,0.0,-0.70146,0.00013,24.66532]
[1776298887443,36.72,74560.66,0.0,-0.70147,0.00013,24.6648]
[1776298888167,36.72,74563.09,0.0,-0.70115,0.00013,24.6778]
[1776298891872,36.72,74564.89,0.0,-0.70092,0.00013,24.68418]
[1776298891940,36.72,74564.89,0.0,-0.70092,0.00013,24.68418]
[1776298892195,36.72,74565.84,0.0,-0.7008,0.00013,24.68928]
[1776298894209,36.72,74563.04,0.0,-0.70117,0.00013,24.67449]
[1776298895216,36.72,74560.45,0.0,-0.70151,0.00013,24.66077]
[1776298899246,36.72,74555.45,0.0,-0.70216,0.00013,24.63443]
[1776298902268,36.72,74552.43,0.0,-0.70256,0.00013,24.61862]
[1776298903274,36.72,74537.27,0.0,-0.70456,0.00013,24.53741]
[1776298903571,36.72,74537.27,0.0,-0.70456,0.00013,24.53741]
[1776298904282,36.72,74549.07,0.0,-0.70299,0.00013,24.60095]
[1776298905289,36.72,74547.42,0.0,-0.70321,0.00013,24.59224]
[1776298906296,36.72,74542.15,0.0,-0.7039,0.00013,24.56411]
[1776298906978,36.72,74542.15,0.0,-0.7039,0.00013,24.56411]
[1776298907303,36.72,74538.05,0.0,-0.70444,0.00013,24.54224]
[1776298908310,36.73,74542.09,0.0,-0.7039,0.00013,24.56414]
[1776298911331,36.73,74537.82,0.0,-0.70445,0.00013,24.54168]
[1776298912338,36.73,74541.01,0.0,-0.70403,0.00013,24.55901]
[1776298914352,36.73,74543.7,0.0,-0.70366,0.00013,24.57378]
[1776298916366,36.73,74547.06,0.0,-0.70321,0.00013,24.59209]
[1776298917594,36.73,74547.1,0.0,-0.7032,0.00013,24.59243]
[1776298918381,36.73,74547.28,0.0,-0.70317,0.00013,24.59352]
[1776298918442,36.73,74547.28,0.0,-0.70317,0.00013,24.59352]
[1776298918476,36.73,74547.28,0.0,-0.70317,0.00013,24.59352]
[1776298918694,36.73,74547.28,0.0,-0.70317,0.00013,24.59352]
[1776298919387,36.73,74547.67,0.0,-0.70312,0.00013,24.59574]
[1776298920396,36.73,74543.05,0.0,-0.70373,0.00013,24.5711]
[1776298925431,36.74,74543.61,0.0,-0.70363,0.00013,24.57482]
[1776298930510,36.74,74544.73,0.0,-0.70347,0.00013,24.58137]
[1776298930610,36.74,74541.56,0.0,-0.70389,0.00013,24.5645]
[1776298931473,36.74,74552.18,0.0,-0.70248,0.00013,24.62151]
[1776298932480,36.74,74563.56,0.0,-0.70096,0.00013,24.68222]
[1776298933487,36.74,74564.86,0.0,-0.70079,0.00013,24.68916]
[1776298935104,36.74,74564.86,0.0,-0.70079,0.00013,24.68916]
[1776298935225,36.74,74564.86,0.0,-0.70079,0.00013,24.68916]
[1776298935299,36.74,74564.86,0.0,-0.70079,0.00013,24.68922]
[1776298936508,36.74,74562.53,0.0,-0.7011,0.00013,24.67687]
[1776298942410,36.74,74562.28,0.0,-0.70113,0.00013,24.67568]
[1776298946939,36.74,74564.06,0.0,-0.70089,0.00013,24.68523]
[1776298947214,36.74,74564.06,0.0,-0.70089,0.00013,24.68523]
[1776298947271,36.74,74565.46,0.0,-0.7007,0.00013,24.69268]
[1776298949603,36.74,74568.02,0.0,-0.70036,0.00013,24.70625]
[1776298954638,36.74,74566.56,0.0,-0.70058,0.00013,24.69507]
[1776298958683,36.74,74575.26,0.0,-0.69942,0.00013,24.74106]
[1776298960697,36.74,74576.19,0.0,-0.6993,0.00013,24.74589]
[1776298962711,36.74,74573.2,0.0,-0.6997,0.00013,24.72995]
[1776298963718,36.74,74577.98,0.0,-0.69907,0.00013,24.75506]
[1776298966739,36.74,74582.22,0.0,-0.69851,0.00013,24.77714]
[1776298969346,36.74,74583.54,0.0,-0.69834,0.00013,24.78398]
[1776298969398,36.74,74584.82,0.0,-0.69817,0.00013,24.7906]
[1776298969445,36.74,74584.82,0.0,-0.69817,0.00013,24.7906]
[1776298971774,36.74,74591.41,0.0,-0.6973,0.00013,24.82482]
[1776298972781,36.74,74578.83,0.0,-0.69898,0.00013,24.75852]
[1776298973787,36.74,74577.71,0.0,-0.69913,0.00013,24.75253]
[1776298977348,36.73,74571.96,0.0,-0.69992,0.00013,24.7216]
[1776298979830,36.73,74569.57,0.0,-0.70026,0.00013,24.70791]
[1776298980837,36.73,74562.39,0.0,-0.70122,0.00013,24.66945]
[1776298981844,36.72,74556.82,0.0,-0.70197,0.00013,24.63947]
[1776298983587,36.72,74556.62,0.0,-0.70201,0.00013,24.63813]
[1776298983693,36.72,74556.62,0.0,-0.70201,0.00013,24.63813]
[1776298983858,36.72,74556.55,0.0,-0.70202,0.00013,24.63748]
[1776298984865,36.72,74553.22,0.0,-0.70247,0.00013,24.61944]
[1776298986881,36.72,74540.07,0.0,-0.70423,0.00013,24.54845]
[1776298987888,36.72,74539.5,0.0,-0.70431,0.00013,24.54521]
[1776298989902,36.72,74536.6,0.0,-0.7047,0.00013,24.52926]
[1776298990484,36.72,74536.6,0.0,-0.7047,0.00013,24.52926]
[1776298990687,36.72,74536.6,0.0,-0.7047,0.00013,24.52926]
[1776298991916,36.71,74536.63,0.0,-0.70471,0.00013,24.52911]
[1776298995300,36.71,74536.6,0.0,-0.70471,0.00013,24.5288]
[1776298995438,36.71,74536.6,0.0,-0.70471,0.00013,24.5288]
[1776298995399,36.71,74536.6,0.0,-0.70472,0.00013,24.5285]
[1776299000424,36.71,74536.15,0.0,-0.7048,0.00013,24.52552]
[1776299001986,36.71,74543.5,0.0,-0.70383,0.00013,24.56464]
[1776299002941,36.71,74543.5,0.0,-0.70383,0.00013,24.56464]
[1776299003412,36.71,74547.63,0.0,-0.70329,0.00013,24.58663]
[1776299004269,36.71,74547.63,0.0,-0.70329,0.00013,24.58663]
[1776299004446,36.71,74547.63,0.0,-0.70329,0.00013,24.58663]
[1776299004469,36.71,74548.48,0.0,-0.70318,0.00013,24.591]
[1776299004942,36.71,74548.48,0.0,-0.70318,0.00013,24.591]
[1776299010042,36.7,74548.63,0.0,-0.70319,0.00013,24.59068]
[1776299010866,36.7,74548.63,0.0,-0.70319,0.00013,24.59068]
[1776299010922,36.7,74548.63,0.0,-0.70319,0.00013,24.59068]
[1776299014192,36.7,74548.48,0.0,-0.70325,0.00013,24.58601]
[1776299014442,36.7,74548.48,0.0,-0.70325,0.00013,24.58601]
[1776299014292,36.7,74548.48,0.0,-0.70325,0.00013,24.58583]
[1776299015115,36.7,74548.48,0.0,-0.70325,0.00013,24.58583]
[1776299015203,36.7,74548.48,0.0,-0.70325,0.00013,24.58583]
[1776299015216,36.7,74548.59,0.0,-0.70324,0.00013,24.58626]
[1776299020217,36.69,74546.47,0.0,-0.70354,0.00013,24.57422]
[1776299020447,36.69,74546.47,0.0,-0.70354,0.00013,24.57422]
[1776299020295,36.69,74545.3,0.0,-0.7037,0.00013,24.56778]
[1776299021119,36.69,74546.44,0.0,-0.70355,0.00013,24.57375]
[1776299021993,36.69,74546.44,0.0,-0.70355,0.00013,24.57375]
[1776299022198,36.69,74546.44,0.0,-0.70355,0.00013,24.57375]
[1776299028168,36.69,74548.59,0.0,-0.7033,0.00013,24.58414]
[1776299028515,36.69,74548.59,0.0,-0.7033,0.00013,24.58414]
[1776299028694,36.69,74548.59,0.0,-0.7033,0.00013,24.58414]
[1776299030543,36.68,74548.66,0.0,-0.7033,0.00013,24.58419]
[1776299030698,36.68,74548.66,0.0,-0.7033,0.00013,24.58419]
[1776299031189,36.68,74551.24,0.0,-0.70296,0.00013,24.59786]
[1776299035217,36.68,74543.65,0.0,-0.70398,0.00013,24.55641]
[1776299036062,36.68,74543.65,0.0,-0.70398,0.00013,24.55641]
[1776299036196,36.68,74543.65,0.0,-0.70398,0.00013,24.55641]
[1776299041259,36.68,74543.08,0.0,-0.70408,0.00013,24.55251]
[1776299043704,36.67,74543.25,0.0,-0.70407,0.00013,24.55315]
[1776299043946,36.67,74543.25,0.0,-0.70407,0.00013,24.55315]
[1776299044280,36.67,74542.87,0.0,-0.70412,0.00013,24.55097]
[1776299046141,36.67,74540.26,0.0,-0.70447,0.00013,24.53678]
[1776299046198,36.67,74540.26,0.0,-0.70447,0.00013,24.53678]
[1776299049315,36.67,74534.95,0.0,-0.70518,0.00013,24.50767]
[1776299052336,36.67,74524.05,0.0,-0.70663,0.00013,24.44833]
[1776299053343,36.67,74520.83,0.0,-0.70706,0.00013,24.43076]
[1776299054350,36.67,74526.37,0.0,-0.70633,0.00013,24.46082]
[1776299056513,36.67,74526.52,0.0,-0.70631,0.00013,24.46158]
[1776299056702,36.67,74526.36,0.0,-0.70633,0.00013,24.46066]
[1776299056544,36.67,74526.36,0.0,-0.70633,0.00013,24.46066]
[1776299058108,36.67,74526.36,0.0,-0.70633,0.00013,24.46066]
[1776299058204,36.67,74526.36,0.0,-0.70633,0.00013,24.46066]
[1776299058377,36.67,74526.5,0.0,-0.70632,0.00013,24.46132]
[1776299063413,36.67,74526.99,0.0,-0.70626,0.00013,24.46367]
[1776299064445,36.67,74526.99,0.0,-0.70626,0.00013,24.46367]
[1776299064690,36.67,74526.99,0.0,-0.70626,0.00013,24.46361]
[1776299070462,36.66,74539.0,0.0,-0.70468,0.00013,24.52819]
[1776299071921,36.66,74539.92,0.0,-0.70458,0.00013,24.52967]
[1776299071942,36.66,74539.92,0.0,-0.70458,0.00013,24.52967]
[1776299072476,36.66,74539.95,0.0,-0.70458,0.00013,24.52972]
[1776299073462,36.66,74539.95,0.0,-0.70458,0.00013,24.52972]
[1776299073697,36.66,74540.35,0.0,-0.70453,0.00013,24.53175]
[1776299080532,36.66,74540.33,0.0,-0.70456,0.00013,24.53083]
[1776299082546,36.66,74533.51,0.0,-0.70547,0.00013,24.49378]
[1776299083087,36.66,74533.51,0.0,-0.70547,0.00013,24.49378]
[1776299083196,36.66,74533.51,0.0,-0.70547,0.00013,24.49378]
[1776299083553,36.66,74530.77,0.0,-0.70583,0.00013,24.47887]
[1776299084905,36.66,74530.77,0.0,-0.70583,0.00013,24.47887]
[1776299084945,36.66,74530.77,0.0,-0.70583,0.00013,24.47887]
[1776299088436,36.66,74530.36,0.0,-0.70589,0.00013,24.47645]
[1776299088473,36.66,74530.36,0.0,-0.70589,0.00013,24.47645]
[1776299088538,36.66,74527.94,0.0,-0.70621,0.00013,24.46322]
[1776299089597,36.66,74522.64,0.0,-0.70692,0.00013,24.4344]
[1776299092319,36.66,74520.94,0.0,-0.70714,0.00013,24.42513]
[1776299092442,36.66,74520.94,0.0,-0.70714,0.00013,24.42513]
[1776299097103,36.65,74522.09,0.0,-0.70699,0.00013,24.43128]
[1776299097194,36.65,74522.09,0.0,-0.70699,0.00013,24.43128]
[1776299097209,36.65,74525.39,0.0,-0.70656,0.00013,24.44913]
[1776299099017,36.65,74525.39,0.0,-0.70656,0.00013,24.44913]
[1776299099197,36.65,74525.39,0.0,-0.70656,0.00013,24.44913]
[1776299103508,36.65,74526.52,0.0,-0.70641,0.00013,24.45507]
[1776299103692,36.65,74527.62,0.0,-0.70627,0.00013,24.46092]
[1776299105262,36.65,74527.69,0.0,-0.70626,0.00013,24.4613]
[1776299105439,36.65,74527.69,0.0,-0.70626,0.00013,24.4613]
[1776299105465,36.65,74527.75,0.0,-0.70626,0.00013,24.46149]
[1776299105709,36.65,74531.93,0.0,-0.7057,0.00013,24.48415]
[1776299107985,36.65,74533.0,0.0,-0.70557,0.00013,24.48986]
[1776299108203,36.65,74533.0,0.0,-0.70557,0.00013,24.48986]
[1776299110645,36.65,74533.15,0.0,-0.70555,0.00013,24.49041]
[1776299110744,36.65,74532.98,0.0,-0.70558,0.00013,24.4894]
[1776299115814,36.65,74530.28,0.0,-0.70594,0.00013,24.47445]
[1776299115915,36.65,74530.06,0.0,-0.70598,0.00013,24.47311]
[1776299117793,36.65,74524.31,0.0,-0.70674,0.00013,24.44183]
[1776299122828,36.65,74524.2,0.0,-0.70676,0.00013,24.44101]
[1776299127862,36.65,74523.47,0.0,-0.70686,0.00013,24.43682]
[1776299132898,36.64,74523.73,0.0,-0.70685,0.00013,24.4346]
[1776299134928,36.64,74525.51,0.0,-0.70662,0.00013,24.44427]
[1776299134939,36.64,74525.51,0.0,-0.70662,0.00013,24.44427]
[1776299135132,36.64,74527.65,0.0,-0.70634,0.00013,24.45579]
[1776299137085,36.64,74527.76,0.0,-0.70633,0.00013,24.45632]
[1776299137203,36.64,74527.76,0.0,-0.70633,0.00013,24.45632]
[1776299141897,36.64,74527.27,0.0,-0.7064,0.00013,24.45333]
[1776299141938,36.64,74527.27,0.0,-0.7064,0.00013,24.45333]
[1776299141998,36.64,74527.82,0.0,-0.70633,0.00013,24.45625]
[1776299144592,36.64,74530.2,0.0,-0.70601,0.00013,24.4691]
[1776299144695,36.64,74530.95,0.0,-0.70592,0.00013,24.47309]
[1776299147888,36.64,74533.87,0.0,-0.70554,0.00013,24.48866]
[1776299147937,36.64,74533.87,0.0,-0.70554,0.00013,24.48866]
[1776299148047,36.64,74538.09,0.0,-0.70498,0.00013,24.51139]
[1776299150422,36.64,74541.14,0.0,-0.70458,0.00013,24.52774]
[1776299150450,36.64,74541.14,0.0,-0.70458,0.00013,24.52774]
[1776299152500,36.64,74541.43,0.0,-0.70455,0.00013,24.52905]
[1776299152707,36.64,74538.05,0.0,-0.705,0.00013,24.51068]
[1776299154833,36.64,74534.44,0.0,-0.70548,0.00013,24.49096]
[1776299154952,36.64,74534.44,0.0,-0.70548,0.00013,24.49096]
[1776299155096,36.64,74534.69,0.0,-0.70545,0.00013,24.49222]
[1776299157110,36.63,74527.38,0.0,-0.70642,0.00013,24.45242]
[1776299158117,36.63,74522.8,0.0,-0.70703,0.00013,24.42748]
[1776299159964,36.63,74522.8,0.0,-0.70703,0.00013,24.42748]
[1776299160206,36.63,74522.8,0.0,-0.70703,0.00013,24.42748]
[1776299162627,36.63,74522.62,0.0,-0.70706,0.00013,24.42642]
[1776299162699,36.63,74522.51,0.0,-0.70707,0.00013,24.4258]
[1776299166946,36.63,74519.49,0.0,-0.70747,0.00013,24.40926]
[1776299167594,36.63,74519.49,0.0,-0.70747,0.00013,24.40926]
[1776299167180,36.63,74520.61,0.0,-0.70732,0.00013,24.41535]
[1776299167701,36.63,74520.61,0.0,-0.70732,0.00013,24.41535]
[1776299173242,36.63,74524.59,0.0,-0.7068,0.00013,24.43691]
[1776299173440,36.63,74524.59,0.0,-0.7068,0.00013,24.43691]
[1776299173901,36.63,74524.51,0.0,-0.70681,0.00013,24.43644]
[1776299173941,36.63,74524.51,0.0,-0.70681,0.00013,24.43644]
[1776299173966,36.63,74524.51,0.0,-0.70681,0.00013,24.4364]
[1776299179264,36.63,74522.53,0.0,-0.70708,0.00013,24.42546]
[1776299181278,36.63,74517.46,0.0,-0.70775,0.00013,24.39778]
[1776299182597,36.63,74517.46,0.0,-0.70775,0.00013,24.39778]
[1776299182698,36.63,74516.49,0.0,-0.70788,0.00013,24.39248]
[1776299188420,36.63,74519.98,0.0,-0.70742,0.00013,24.41147]
[1776299188450,36.63,74519.98,0.0,-0.70742,0.00013,24.41147]
[1776299189152,36.63,74519.6,0.0,-0.70747,0.00013,24.40937]
[1776299189192,36.63,74519.6,0.0,-0.70747,0.00013,24.40937]
[1776299189333,36.63,74519.63,0.0,-0.70747,0.00013,24.40951]
[1776299191133,36.63,74519.67,0.0,-0.70746,0.00013,24.4097]
[1776299191204,36.63,74519.67,0.0,-0.70746,0.00013,24.4097]
[1776299192355,36.63,74510.35,0.0,-0.70872,0.00013,24.35506]
[1776299195204,36.63,74511.81,0.0,-0.70854,0.00013,24.36253]
[1776299195447,36.63,74511.81,0.0,-0.70854,0.00013,24.36253]
[1776299196055,36.63,74509.32,0.0,-0.70888,0.00013,24.34863]
[1776299196198,36.63,74509.32,0.0,-0.70888,0.00013,24.34863]
[1776299196383,36.62,74508.65,0.0,-0.70897,0.00013,24.34471]
[1776299201006,36.62,74506.08,0.0,-0.70934,0.00013,24.32962]
[1776299204506,36.62,74508.97,0.0,-0.70898,0.00013,24.34461]
[1776299210493,36.61,74508.94,0.0,-0.70904,0.00013,24.34237]
[1776299215528,36.6,74514.34,0.0,-0.70836,0.00013,24.37062]
[1776299220563,36.6,74529.7,0.0,-0.70634,0.00013,24.45369]
[1776299221570,36.6,74530.56,0.0,-0.70623,0.00013,24.4583]
[1776299222577,36.6,74536.08,0.0,-0.7055,0.00013,24.48818]
[1776299225598,36.59,74554.44,0.0,-0.70307,0.00013,24.58695]
[1776299226605,36.59,74555.27,0.0,-0.70296,0.00013,24.59124]
[1776299229626,36.59,74562.99,0.0,-0.70195,0.00013,24.63209]
[1776299231640,36.59,74569.61,0.0,-0.70108,0.00013,24.66703]
[1776299234557,36.59,74570.13,0.0,-0.70102,0.00013,24.66933]
[1776299234697,36.59,74570.13,0.0,-0.70102,0.00013,24.66933]
[1776299236675,36.58,74579.26,0.0,-0.69982,0.00013,24.71721]
[1776299239696,36.58,74573.05,0.0,-0.70065,0.00013,24.68427]
[1776299241711,36.58,74566.76,0.0,-0.7015,0.00013,24.65023]
[1776299241950,36.58,74566.76,0.0,-0.7015,0.00013,24.65023]
[1776299242194,36.58,74566.76,0.0,-0.7015,0.00013,24.65023]
[1776299243388,36.58,74566.76,0.0,-0.70151,0.00013,24.65003]
[1776299243446,36.58,74566.76,0.0,-0.70151,0.00013,24.65003]
[1776299247543,36.58,74564.74,0.0,-0.70179,0.00013,24.63863]
[1776299247700,36.58,74564.74,0.0,-0.70179,0.00013,24.63863]
[1776299248553,36.57,74565.54,0.0,-0.70169,0.00013,24.64252]
[1776299248700,36.57,74565.54,0.0,-0.70169,0.00013,24.64252]
[1776299248654,36.57,74565.61,0.0,-0.70169,0.00013,24.6427]
[1776299250772,36.57,74551.49,0.0,-0.70358,0.00013,24.56654]
[1776299251780,36.57,74548.67,0.0,-0.70398,0.00013,24.54786]
[1776299252944,36.57,74548.67,0.0,-0.70398,0.00013,24.54786]
[1776299253202,36.57,74548.67,0.0,-0.70398,0.00013,24.54786]
[1776299259839,36.57,74548.12,0.0,-0.70408,0.00013,24.54398]
[1776299264875,36.56,74549.25,0.0,-0.70394,0.00013,24.54949]
[1776299266554,36.56,74549.25,0.0,-0.70394,0.00013,24.54949]
[1776299266703,36.56,74549.25,0.0,-0.70394,0.00013,24.54949]
[1776299268576,36.56,74547.79,0.0,-0.70414,0.00013,24.54137]
[1776299268689,36.56,74547.79,0.0,-0.70414,0.00013,24.54137]
[1776299268678,36.56,74548.3,0.0,-0.70408,0.00013,24.54389]
[1776299272201,36.56,74549.95,0.0,-0.70387,0.00013,24.55256]
[1776299272443,36.56,74549.95,0.0,-0.70387,0.00013,24.55256]
[1776299274033,36.56,74551.41,0.0,-0.70368,0.00013,24.56018]
[1776299274192,36.56,74551.41,0.0,-0.70368,0.00013,24.56018]
[1776299276584,36.56,74551.67,0.0,-0.70365,0.00013,24.56133]
[1776299276699,36.56,74551.67,0.0,-0.70365,0.00013,24.56133]
[1776299276868,36.56,74549.89,0.0,-0.7039,0.00013,24.55145]
[1776299276945,36.56,74549.89,0.0,-0.7039,0.00013,24.55145]
[1776299276959,36.56,74549.57,0.0,-0.70394,0.00013,24.54972]
[1776299280876,36.56,74549.82,0.0,-0.70392,0.00013,24.5507]
[1776299280942,36.56,74549.82,0.0,-0.70392,0.00013,24.5507]
[1776299286022,36.55,74547.0,0.0,-0.70431,0.00013,24.53476]
[1776299287210,36.55,74547.0,0.0,-0.70431,0.00013,24.53476]
[1776299287440,36.55,74547.0,0.0,-0.70431,0.00013,24.53476]
[1776299289839,36.55,74549.32,0.0,-0.70401,0.00013,24.54681]
[1776299289937,36.55,74549.32,0.0,-0.70401,0.00013,24.54681]
[1776299290050,36.55,74549.82,0.0,-0.70395,0.00013,24.54951]
[1776299295084,36.55,74551.41,0.0,-0.70376,0.00013,24.55733]
[1776299296365,36.55,74551.41,0.0,-0.70376,0.00013,24.55733]
[1776299296449,36.55,74551.41,0.0,-0.70376,0.00013,24.55733]
[1776299302600,36.54,74551.61,0.0,-0.70375,0.00013,24.55762]
[1776299302695,36.54,74551.61,0.0,-0.70375,0.00013,24.55762]
[1776299302696,36.54,74551.61,0.0,-0.70375,0.00013,24.55748]
[1776299308176,36.54,74551.78,0.0,-0.70375,0.00013,24.55761]
[1776299312204,36.53,74561.05,0.0,-0.70255,0.00013,24.60363]
[1776299313211,36.53,74566.26,0.0,-0.70186,0.00013,24.63141]
[1776299314122,36.53,74566.26,0.0,-0.70186,0.00013,24.63141]
[1776299314203,36.53,74566.26,0.0,-0.70186,0.00013,24.63141]
[1776299317244,36.53,74572.86,0.0,-0.701,0.00013,24.66595]
[1776299318345,36.53,74572.86,0.0,-0.701,0.00013,24.66595]
[1776299318539,36.53,74586.48,0.0,-0.69917,0.00013,24.73855]
[1776299319441,36.53,74586.48,0.0,-0.69917,0.00013,24.73855]
[1776299319462,36.53,74588.64,0.0,-0.69888,0.00013,24.75002]
[1776299320264,36.53,74594.22,0.0,-0.69813,0.00013,24.77957]
[1776299321272,36.53,74597.5,0.0,-0.69769,0.00013,24.79687]
[1776299323286,36.53,74602.08,0.0,-0.69708,0.00013,24.82094]
[1776299324293,36.53,74605.23,0.0,-0.69666,0.00013,24.83745]
[1776299325300,36.53,74609.69,0.0,-0.69606,0.00013,24.8608]
[1776299330335,36.53,74608.24,0.0,-0.69626,0.00013,24.85279]
[1776299333356,36.53,74602.96,0.0,-0.69698,0.00013,24.82482]
[1776299338460,36.53,74602.86,0.0,-0.697,0.00013,24.82414]
[1776299338691,36.53,74602.86,0.0,-0.697,0.00013,24.82414]
[1776299338793,36.53,74602.67,0.0,-0.69702,0.00013,24.82311]
[1776299344433,36.52,74603.66,0.0,-0.6969,0.00013,24.82815]
[1776299346840,36.52,74603.98,0.0,-0.69685,0.00013,24.8298]
[1776299351173,36.52,74604.09,0.0,-0.69684,0.00013,24.83027]
[1776299351193,36.52,74604.09,0.0,-0.69684,0.00013,24.83027]
[1776299351483,36.52,74604.24,0.0,-0.69682,0.00013,24.83102]
[1776299353497,36.52,74601.54,0.0,-0.69719,0.00013,24.81676]
[1776299357528,36.52,74610.26,0.0,-0.69601,0.00013,24.86257]
[1776299361507,36.52,74611.99,0.0,-0.69578,0.00013,24.87155]
[1776299361556,36.52,74618.13,0.0,-0.69496,0.00013,24.90358]
[1776299363570,36.52,74609.48,0.0,-0.69613,0.00013,24.85814]
[1776299368605,36.52,74608.96,0.0,-0.6962,0.00013,24.85522]
[1776299373639,36.52,74609.14,0.0,-0.6962,0.00013,24.85262]
[1776299378676,36.52,74610.69,0.0,-0.696,0.00013,24.86052]
[1776299383713,36.52,74612.65,0.0,-0.69575,0.00013,24.87052]
[1776299388747,36.51,74612.89,0.0,-0.69572,0.00013,24.87144]
[1776299393782,36.51,74618.88,0.0,-0.69493,0.00013,24.90241]
[1776299398818,36.51,74621.44,0.0,-0.69459,0.00014,24.91523]
[1776299400833,36.51,74633.7,0.0,-0.69294,0.00014,24.97881]
[1776299401840,36.51,74648.32,0.0,-0.69097,0.00014,25.0542]
[1776299402847,36.51,74651.18,0.0,-0.69058,0.00014,25.06897]
[1776299404861,36.51,74657.31,0.0,-0.68974,0.00014,25.10052]
[1776299406875,36.51,74654.37,0.0,-0.69014,0.00014,25.08549]
[1776299408889,36.51,74659.65,0.0,-0.68942,0.00014,25.11261]
[1776299409896,36.51,74676.42,0.0,-0.68714,0.00014,25.19802]
[1776299410766,36.51,74676.42,0.0,-0.68714,0.00014,25.19802]
[1776299410909,36.51,74689.7,0.0,-0.68532,0.00014,25.26504]
[1776299411913,36.51,74693.59,0.0,-0.6848,0.00014,25.28448]
[1776299412920,36.51,74689.75,0.0,-0.68532,0.00014,25.26504]
[1776299414953,36.51,74687.15,0.0,-0.68568,0.00014,25.25184]
[1776299415941,36.51,74698.33,0.0,-0.68416,0.00014,25.30782]
[1776299417468,36.5,74702.04,0.0,-0.68366,0.00014,25.32609]
[1776299417955,36.5,74706.83,0.0,-0.683,0.00014,25.35]
[1776299418962,36.5,74713.72,0.0,-0.68206,0.00014,25.38436]
[1776299420950,36.5,74712.02,0.0,-0.68229,0.00014,25.37596]
[1776299420977,36.51,74712.81,0.0,-0.68218,0.00014,25.37994]
[1776299421984,36.51,74722.22,0.0,-0.68088,0.00014,25.42661]
[1776299422991,36.51,74728.3,0.0,-0.68005,0.00014,25.4566]
[1776299426013,36.51,74721.09,0.0,-0.68104,0.00014,25.42098]
[1776299427019,36.51,74717.35,0.0,-0.68155,0.00014,25.40248]
[1776299430041,36.51,74720.78,0.0,-0.68108,0.00014,25.41952]
[1776299434072,36.51,74715.71,0.0,-0.6818,0.00014,25.39114]
[1776299439106,36.51,74711.5,0.0,-0.68237,0.00014,25.37034]
[1776299440114,36.51,74707.78,0.0,-0.68288,0.00014,25.35185]
[1776299442128,36.51,74710.97,0.0,-0.68244,0.00014,25.36781]
[1776299445149,36.51,74714.6,0.0,-0.68194,0.00014,25.38594]
[1776299446156,36.51,74719.25,0.0,-0.6813,0.00014,25.409]
[1776299450184,36.51,74724.17,0.0,-0.68062,0.00014,25.43331]
[1776299455219,36.51,74726.75,0.0,-0.68027,0.00014,25.44592]
[1776299456226,36.51,74721.94,0.0,-0.68093,0.00014,25.42215]
[1776299457234,36.51,74716.77,0.0,-0.68165,0.00014,25.39653]
[1776299460255,36.51,74712.84,0.0,-0.68219,0.00014,25.37704]
[1776299462269,36.51,74697.9,0.0,-0.68423,0.00014,25.30254]
[1776299463276,36.51,74693.14,0.0,-0.68489,0.00014,25.27851]
[1776299465290,36.51,74701.98,0.0,-0.68368,0.00014,25.32266]
[1776299466096,36.51,74701.98,0.0,-0.68368,0.00014,25.32266]
[1776299466297,36.51,74715.51,0.0,-0.68182,0.00014,25.39013]
[1776299467304,36.51,74724.4,0.0,-0.6806,0.00014,25.43417]
[1776299468312,36.51,74730.02,0.0,-0.67983,0.00014,25.46183]
[1776299470258,36.51,74732.64,0.0,-0.67947,0.00014,25.47465]
[1776299470326,36.51,74737.85,0.0,-0.67875,0.00014,25.5002]
[1776299475361,36.5,74748.38,0.0,-0.67731,0.00014,25.5511]
[1776299476404,36.5,74748.38,0.0,-0.67731,0.00014,25.5511]
[1776299476426,36.5,74751.71,0.0,-0.67686,0.00014,25.56716]
[1776299477381,36.5,74771.44,0.0,-0.67412,0.00014,25.66251]
[1776299478388,36.5,74773.96,0.0,-0.67377,0.00014,25.67461]
[1776299481408,36.5,74770.27,0.0,-0.67428,0.00014,25.657]
[1776299482416,36.5,74766.16,0.0,-0.67485,0.00014,25.63726]
[1776299487451,36.5,74765.14,0.0,-0.67499,0.00014,25.63256]
[1776299489488,36.5,74765.14,0.0,-0.67499,0.00014,25.63256]
[1776299489694,36.5,74765.14,0.0,-0.67499,0.00014,25.63256]
[1776299489796,36.51,74764.89,0.0,-0.67502,0.00014,25.63146]
[1776299493494,36.51,74776.23,0.0,-0.67346,0.00014,25.68285]
[1776299495508,36.51,74778.42,0.0,-0.67315,0.00014,25.69335]
[1776299498529,36.51,74782.72,0.0,-0.67256,0.00014,25.71388]
[1776299500543,36.51,74791.82,0.0,-0.6713,0.00014,25.7568]
[1776299503567,36.5,74785.62,0.0,-0.6722,0.00014,25.7263]
[1776299509609,36.5,74783.89,0.0,-0.67244,0.00014,25.71798]
[1776299510616,36.5,74780.44,0.0,-0.67292,0.00014,25.70152]
[1776299513204,36.5,74780.19,0.0,-0.67295,0.00014,25.70033]
[1776299513274,36.5,74780.19,0.0,-0.67295,0.00014,25.70033]
[1776299513637,36.5,74788.09,0.0,-0.67186,0.00014,25.73797]
[1776299516553,36.49,74790.6,0.0,-0.67152,0.00014,25.74934]
[1776299517161,36.49,74790.43,0.0,-0.67156,0.00014,25.74821]
[1776299518672,36.49,74784.25,0.0,-0.67242,0.00014,25.71877]
[1776299521693,36.49,74788.78,0.0,-0.67179,0.00014,25.74029]
[1776299523214,36.49,74787.29,0.0,-0.672,0.00014,25.73318]
[1776299523707,36.49,74786.35,0.0,-0.67213,0.00014,25.72869]
[1776299527015,36.49,74789.09,0.0,-0.67175,0.00014,25.74167]
[1776299527038,36.49,74789.08,0.0,-0.67175,0.00014,25.74159]
[1776299527189,36.49,74789.08,0.0,-0.67175,0.00014,25.74159]
[1776299528741,36.49,74795.16,0.0,-0.67091,0.00014,25.77035]
[1776299529748,36.49,74801.2,0.0,-0.67008,0.00014,25.79835]
[1776299532770,36.47,74796.56,0.0,-0.6708,0.00014,25.77417]
[1776299533784,36.47,74793.12,0.0,-0.6713,0.00014,25.75738]
[1776299534790,36.47,74797.1,0.0,-0.67074,0.00014,25.77619]
[1776299535797,36.48,74809.4,0.0,-0.66898,0.00014,25.83573]
[1776299536804,36.49,74808.58,0.0,-0.66906,0.00014,25.83299]
[1776299541839,36.52,74808.44,0.0,-0.6689,0.00014,25.83775]
[1776299544860,36.55,74804.09,0.0,-0.66941,0.00014,25.82057]
[1776299549895,36.55,74809.22,0.0,-0.66867,0.00014,25.84522]
[1776299550645,36.55,74809.22,0.0,-0.66867,0.00014,25.84522]
[1776299550901,36.55,74817.61,0.0,-0.6675,0.00014,25.88444]
[1776299552446,36.55,74817.93,0.0,-0.66745,0.00014,25.88337]
[1776299552916,36.56,74818.04,0.0,-0.66741,0.00014,25.88457]
[1776299558736,36.58,74820.76,0.0,-0.66695,0.00014,25.89971]
[1776299558958,36.59,74813.59,0.0,-0.66791,0.00014,25.86757]
[1776299559965,36.59,74808.43,0.0,-0.66863,0.00014,25.8436]
[1776299561979,36.59,74804.21,0.0,-0.66921,0.00014,25.82408]
[1776299565195,36.59,74803.57,0.0,-0.66928,0.00014,25.82145]
[1776299566007,36.59,74803.5,0.0,-0.66929,0.00014,25.82124]
[1776299571042,36.59,74800.86,0.0,-0.66964,0.00014,25.80947]
[1776299571207,36.59,74800.86,0.0,-0.66964,0.00014,25.80947]
[1776299572049,36.6,74800.97,0.0,-0.66962,0.00014,25.8101]
[1776299577086,36.6,74799.28,0.0,-0.66983,0.00014,25.80278]
[1776299578093,36.6,74794.27,0.0,-0.67053,0.00014,25.77935]
[1776299580107,36.6,74786.76,0.0,-0.67157,0.00014,25.74377]
[1776299582121,36.6,74776.99,0.0,-0.67293,0.00014,25.69731]
[1776299584134,36.6,74773.38,0.0,-0.67343,0.00014,25.68009]
[1776299585142,36.6,74778.75,0.0,-0.67269,0.00014,25.70568]
[1776299586149,36.6,74784.33,0.0,-0.67191,0.00014,25.73216]
[1776299591184,36.6,74786.89,0.0,-0.67156,0.00014,25.7441]
[1776299593198,36.6,74791.54,0.0,-0.67091,0.00014,25.76619]
[1776299598233,36.6,74793.15,0.0,-0.67067,0.00014,25.77454]
[1776299602261,36.61,74797.91,0.0,-0.66999,0.00014,25.79749]
[1776299603268,36.61,74801.34,0.0,-0.66951,0.00014,25.81371]
[1776299605281,36.61,74807.68,0.0,-0.66862,0.00014,25.84357]
[1776299609310,36.61,74803.92,0.0,-0.66913,0.00014,25.82632]
[1776299610317,36.61,74800.18,0.0,-0.66965,0.00014,25.80889]
[1776299612331,36.61,74811.66,0.0,-0.66806,0.00014,25.85944]
[1776299614763,36.61,74813.3,0.0,-0.66783,0.00014,25.86718]
[1776299614955,36.61,74813.3,0.0,-0.66783,0.00014,25.86718]
[1776299615032,36.62,74813.68,0.0,-0.66778,0.00014,25.86907]
[1776299615259,36.62,74813.68,0.0,-0.66778,0.00014,25.86907]
[1776299615702,36.62,74813.68,0.0,-0.66778,0.00014,25.86907]
[1776299615723,36.62,74814.17,0.0,-0.66771,0.00014,25.8714]
[1776299616245,36.62,74814.17,0.0,-0.66771,0.00014,25.8714]
[1776299616311,36.62,74814.17,0.0,-0.66771,0.00014,25.8714]
[1776299616359,36.62,74829.64,0.0,-0.66555,0.00014,25.94291]
[1776299617366,36.62,74837.01,0.0,-0.66452,0.00014,25.97678]
[1776299618373,36.62,74844.19,0.0,-0.66352,0.00014,26.00952]
[1776299619380,36.61,74848.69,0.0,-0.6629,0.00014,26.02969]
[1776299620816,36.61,74848.69,0.0,-0.6629,0.00014,26.02969]
[1776299620916,36.6,74848.56,0.0,-0.66296,0.00014,26.02781]
[1776299621655,36.6,74848.56,0.0,-0.66296,0.00014,26.02781]
[1776299621688,36.61,74873.09,0.0,-0.65948,0.00014,26.13932]
[1776299622244,36.61,74873.09,0.0,-0.65948,0.00014,26.13932]
[1776299622416,36.61,74882.61,0.0,-0.65815,0.00014,26.18168]
[1776299623423,36.61,74884.36,0.0,-0.6579,0.00014,26.18958]
[1776299625067,36.61,74884.36,0.0,-0.6579,0.00014,26.18958]
[1776299625134,36.61,74884.61,0.0,-0.65788,0.00014,26.19024]
[1776299626444,36.61,74890.0,0.0,-0.65713,0.00014,26.21382]
[1776299627309,36.61,74890.0,0.0,-0.65713,0.00014,26.21382]
[1776299629465,36.6,74885.18,0.0,-0.65786,0.00014,26.19095]
[1776299634981,36.59,74881.86,0.0,-0.65835,0.00014,26.17556]
[1776299638059,36.59,74878.0,0.0,-0.6589,0.00014,26.1582]
[1776299639534,36.59,74873.35,0.0,-0.65954,0.00014,26.13769]
[1776299640542,36.59,74868.97,0.0,-0.66015,0.00014,26.11833]
[1776299642012,36.6,74863.19,0.0,-0.66095,0.00014,26.09275]
[1776299643044,36.6,74858.67,0.0,-0.66156,0.00014,26.07295]
[1776299644570,36.6,74853.38,0.0,-0.66231,0.00014,26.04875]
[1776299648598,36.57,74856.96,0.0,-0.66193,0.00014,26.06137]
[1776299653634,36.54,74871.67,0.0,-0.66002,0.00014,26.12311]
[1776299654641,36.53,74869.72,0.0,-0.66034,0.00014,26.11302]
[1776299657662,36.5,74860.54,0.0,-0.66175,0.00014,26.06796]
[1776299659676,36.49,74854.58,0.0,-0.66265,0.00014,26.03914]
[1776299664708,36.48,74855.42,0.0,-0.66259,0.00014,26.04136]
[1776299664711,36.47,74855.25,0.0,-0.66263,0.00014,26.03986]
[1776299671762,36.46,74860.1,0.0,-0.66203,0.00014,26.05687]
[1776299676798,36.43,74867.13,0.0,-0.66117,0.00014,26.08471]
[1776299677804,36.42,74873.39,0.0,-0.66032,0.00014,26.11199]
[1776299682839,36.38,74873.28,0.0,-0.66053,0.00014,26.10596]
[1776299687875,36.34,74871.88,0.0,-0.6609,0.00014,26.09442]
[1776299693611,36.31,74872.21,0.0,-0.66099,0.00014,26.09205]
[1776299698953,36.28,74874.35,0.0,-0.66081,0.00014,26.09809]
[1776299703995,36.3,74871.59,0.0,-0.66114,0.00014,26.08729]
[1776299705009,36.29,74860.93,0.0,-0.66265,0.00014,26.03865]
[1776299709034,36.29,74848.46,0.0,-0.66441,0.00014,25.98119]
[1776299710041,36.29,74848.17,0.0,-0.66446,0.00014,25.97985]
[1776299714069,36.29,74843.27,0.0,-0.66515,0.00014,25.95719]
[1776299718097,36.29,74848.21,0.0,-0.66445,0.00014,25.98007]
[1776299719104,36.29,74851.63,0.0,-0.66397,0.00014,25.99582]
[1776299721118,36.29,74846.37,0.0,-0.66471,0.00014,25.97154]
[1776299725146,36.29,74842.6,0.0,-0.66524,0.00014,25.95412]
[1776299726153,36.29,74839.04,0.0,-0.66574,0.00014,25.93763]
[1776299731187,36.29,74839.52,0.0,-0.66569,0.00014,25.93671]
[1776299736223,36.29,74839.62,0.0,-0.66567,0.00014,25.93726]
[1776299741257,36.3,74843.04,0.0,-0.66519,0.00014,25.95316]
[1776299744281,36.3,74847.46,0.0,-0.66456,0.00014,25.97358]
[1776299745288,36.3,74854.7,0.0,-0.66354,0.00014,26.00689]
[1776299747301,36.29,74858.83,0.0,-0.66296,0.00014,26.02573]
[1776299752338,36.29,74859.06,0.0,-0.66294,0.00014,26.02652]
[1776299758380,36.29,74857.02,0.0,-0.66324,0.00014,26.01688]
[1776299759389,36.29,74852.79,0.0,-0.66384,0.00014,25.99742]
[1776299762411,36.29,74844.84,0.0,-0.66496,0.00014,25.9607]
[1776299763417,36.29,74833.71,0.0,-0.66653,0.00014,25.90905]
[1776299764909,36.29,74828.6,0.0,-0.66724,0.00014,25.88532]
[1776299770466,36.29,74834.98,0.0,-0.66633,0.00014,25.91544]
[1776299773487,36.29,74830.19,0.0,-0.667,0.00014,25.89327]
[1776299776508,36.3,74836.28,0.0,-0.66614,0.00014,25.92182]
[1776299777515,36.3,74841.14,0.0,-0.66545,0.00014,25.94444]
[1776299779530,36.3,74841.58,0.0,-0.66539,0.00014,25.94653]
[1776299784565,36.3,74842.2,0.0,-0.6653,0.00014,25.94946]
[1776299787586,36.3,74847.23,0.0,-0.66459,0.00014,25.97274]
[1776299788593,36.3,74852.78,0.0,-0.66381,0.00014,25.99831]
[1776299790607,36.3,74856.65,0.0,-0.66326,0.00014,26.01604]
[1776299791614,36.3,74869.58,0.0,-0.66145,0.00014,26.07178]
[1776299793628,36.29,74873.86,0.0,-0.66086,0.00014,26.09098]
[1776299796649,36.29,74867.56,0.0,-0.66175,0.00014,26.06218]
[1776299798663,36.29,74860.99,0.0,-0.66269,0.00014,26.03206]
[1776299801684,36.29,74856.88,0.0,-0.66327,0.00014,26.01311]
[1776299803698,36.29,74852.57,0.0,-0.66388,0.00014,25.99326]
[1776299806719,36.29,74847.83,0.0,-0.66455,0.00014,25.97139]
[1776299807725,36.29,74840.43,0.0,-0.66559,0.00014,25.93715]
[1776299812761,36.29,74839.38,0.0,-0.66574,0.00014,25.93242]
[1776299815781,36.29,74849.17,0.0,-0.66436,0.00014,25.97777]
[1776299820818,36.29,74853.06,0.0,-0.66381,0.00014,25.99558]
[1776299821825,36.29,74857.72,0.0,-0.66315,0.00014,26.01695]
[1776299824852,36.29,74862.18,0.0,-0.66253,0.00014,26.03723]
[1776299826865,36.29,74866.17,0.0,-0.66197,0.00014,26.05532]
[1776299831901,36.29,74867.08,0.0,-0.66185,0.00014,26.05912]
[1776299836935,36.29,74868.94,0.0,-0.66159,0.00014,26.06766]
[1776299839956,36.29,74873.84,0.0,-0.66089,0.00014,26.08999]
[1776299841970,36.29,74877.36,0.0,-0.66039,0.00014,26.10595]
[1776299843984,36.29,74873.62,0.0,-0.66092,0.00014,26.08899]
[1776299849020,36.29,74874.03,0.0,-0.66086,0.00014,26.09089]
[1776299855062,36.29,74870.55,0.0,-0.66137,0.00014,26.07189]
[1776299856069,36.29,74862.87,0.0,-0.66246,0.00014,26.0368]
[1776299859090,36.29,74860.7,0.0,-0.66277,0.00014,26.02669]
[1776299861104,36.29,74861.29,0.0,-0.66269,0.00014,26.02927]
[1776299862111,36.29,74867.31,0.0,-0.66184,0.00014,26.05669]
[1776299864125,36.28,74861.33,0.0,-0.66269,0.00014,26.02924]
[1776299865132,36.28,74857.52,0.0,-0.66323,0.00014,26.01173]
[1776299866145,36.28,74852.36,0.0,-0.66396,0.00014,25.98798]
[1776299868155,36.28,74847.19,0.0,-0.66469,0.00014,25.9641]
[1776299869162,36.28,74841.48,0.0,-0.6655,0.00014,25.93767]
[1776299873190,36.28,74830.29,0.0,-0.66707,0.00014,25.88567]
[1776299876211,36.28,74837.7,0.0,-0.66602,0.00014,25.92036]
[1776299882253,36.29,74838.65,0.0,-0.66589,0.00014,25.92486]
[1776299887293,36.29,74826.73,0.0,-0.66756,0.00014,25.86939]
[1776299888300,36.29,74827.75,0.0,-0.66741,0.00014,25.87422]
[1776299889307,36.29,74816.73,0.0,-0.66896,0.00014,25.82254]
[1776299890314,36.29,74814.02,0.0,-0.66934,0.00014,25.80986]
[1776299893336,36.29,74810.75,0.0,-0.66979,0.00014,25.79475]
[1776299894110,36.29,74810.75,0.0,-0.66979,0.00014,25.79475]
[1776299894195,36.29,74810.75,0.0,-0.66979,0.00014,25.79475]
[1776299894227,36.29,74810.75,0.0,-0.66979,0.00014,25.79475]
[1776299894344,36.29,74818.83,0.0,-0.66865,0.00014,25.83299]
[1776299895351,36.29,74824.89,0.0,-0.66779,0.00014,25.86154]
[1776299900386,36.29,74821.96,0.0,-0.66819,0.00014,25.84815]
[1776299903407,36.3,74816.39,0.0,-0.66897,0.00014,25.8222]
[1776299904128,36.3,74816.39,0.0,-0.66897,0.00014,25.8222]
[1776299905421,36.3,74826.87,0.0,-0.66749,0.00014,25.87159]
[1776299906704,36.3,74828.56,0.0,-0.66725,0.00014,25.87956]
[1776299906941,36.3,74828.56,0.0,-0.66725,0.00014,25.87956]
[1776299907434,36.3,74828.49,0.0,-0.66726,0.00014,25.87928]
[1776299910456,36.3,74833.01,0.0,-0.66662,0.00014,25.90052]
[1776299914484,36.3,74837.81,0.0,-0.66596,0.00014,25.91969]
[1776299919519,36.3,74836.52,0.0,-0.66614,0.00014,25.91372]
[1776299920526,36.3,74832.89,0.0,-0.66665,0.00014,25.89684]
[1776299922540,36.3,74844.06,0.0,-0.66508,0.00014,25.94874]
[1776299925561,36.3,74845.32,0.0,-0.6649,0.00014,25.95451]
[1776299930597,36.3,74844.0,0.0,-0.66509,0.00014,25.94829]
[1776299935632,36.3,74841.12,0.0,-0.6655,0.00014,25.93489]
[1776299940667,36.3,74842.01,0.0,-0.66537,0.00014,25.93894]
[1776299942681,36.3,74837.31,0.0,-0.66604,0.00014,25.91711]
[1776299946709,36.3,74833.68,0.0,-0.66655,0.00014,25.90025]
[1776299948726,36.3,74826.94,0.0,-0.66749,0.00014,25.86884]
[1776299951747,36.3,74823.35,0.0,-0.66799,0.00014,25.85218]
[1776299954768,36.3,74818.81,0.0,-0.66862,0.00014,25.83109]
[1776299955776,36.3,74832.27,0.0,-0.66673,0.00014,25.8942]
[1776299956783,36.3,74823.62,0.0,-0.66794,0.00014,25.85385]
[1776299957790,36.3,74817.94,0.0,-0.66874,0.00014,25.82721]
[1776299959804,36.3,74814.35,0.0,-0.66923,0.00014,25.81047]
[1776299961863,36.31,74810.28,0.0,-0.6698,0.00014,25.79156]
[1776299967860,36.31,74808.26,0.0,-0.67006,0.00014,25.78272]
[1776299971888,36.31,74811.82,0.0,-0.66956,0.00014,25.79672]
[1776299972697,36.31,74811.82,0.0,-0.66956,0.00014,25.79672]
[1776299972895,36.31,74811.04,0.0,-0.66967,0.00014,25.79313]
[1776299978937,36.32,74809.64,0.0,-0.66984,0.00014,25.78714]
[1776299981958,36.32,74806.51,0.0,-0.67027,0.00014,25.77263]
[1776299986993,36.32,74800.83,0.0,-0.67105,0.00014,25.74626]
[1776299991027,36.32,74796.97,0.0,-0.6716,0.00014,25.72758]
[1776299992032,36.32,74801.49,0.0,-0.67097,0.00014,25.74903]
[1776299996603,36.32,74799.88,0.0,-0.67119,0.00014,25.74146]
[1776299997067,36.32,74800.58,0.0,-0.67109,0.00014,25.74492]
[1776299998694,36.32,74800.17,0.0,-0.67114,0.00014,25.74311]
[1776299999081,36.32,74799.54,0.0,-0.67122,0.00014,25.74025]
[1776300004117,36.33,74797.78,0.0,-0.67145,0.00014,25.73258]
[1776300009152,36.33,74798.06,0.0,-0.67139,0.00014,25.73461]
[1776300014187,36.34,74798.32,0.0,-0.67133,0.00014,25.73653]
[1776300019222,36.34,74800.43,0.0,-0.67101,0.00014,25.7472]
[1776300024257,36.35,74800.31,0.0,-0.67101,0.00014,25.74723]
[1776300029291,36.35,74800.27,0.0,-0.671,0.00014,25.74764]
[1776300035334,36.36,74799.79,0.0,-0.67106,0.00014,25.7428]
[1776300042384,36.36,74799.68,0.0,-0.67105,0.00014,25.7431]
[1776300043391,36.36,74804.52,0.0,-0.67037,0.00014,25.76617]
[1776300044354,36.36,74804.52,0.0,-0.67037,0.00014,25.76617]
[1776300044472,36.36,74804.52,0.0,-0.67037,0.00014,25.76617]
[1776300044541,36.36,74817.86,0.0,-0.6685,0.00014,25.82914]
[1776300045405,36.36,74828.6,0.0,-0.66699,0.00014,25.87942]
[1776300046412,36.36,74830.33,0.0,-0.66675,0.00014,25.88748]
[1776300051447,36.36,74832.65,0.0,-0.66642,0.00014,25.89826]
[1776300054468,36.36,74840.79,0.0,-0.66528,0.00014,25.93599]
[1776300056482,36.36,74845.84,0.0,-0.66457,0.00014,25.95922]
[1776300056693,36.36,74845.84,0.0,-0.66457,0.00014,25.95922]
[1776300057489,36.36,74846.92,0.0,-0.66442,0.00014,25.96415]
[1776300061187,36.36,74847.79,0.0,-0.6643,0.00014,25.96801]
[1776300061282,36.36,74847.79,0.0,-0.6643,0.00014,25.96801]
[1776300061517,36.36,74837.71,0.0,-0.66572,0.00014,25.92143]
[1776300062524,36.36,74828.24,0.0,-0.66705,0.00014,25.87741]
[1776300064538,36.36,74824.02,0.0,-0.66764,0.00014,25.85776]
[1776300069573,36.36,74814.15,0.0,-0.66902,0.00014,25.81168]
[1776300070893,36.36,74811.77,0.0,-0.66935,0.00014,25.80056]
[1776300070941,36.36,74811.77,0.0,-0.66935,0.00014,25.80056]
[1776300071199,36.36,74811.77,0.0,-0.66935,0.00014,25.80056]
[1776300071587,36.36,74814.42,0.0,-0.66898,0.00014,25.81312]
[1776300076888,36.37,74815.26,0.0,-0.66885,0.00014,25.81745]
[1776300077629,36.37,74808.37,0.0,-0.66981,0.00014,25.78508]
[1776300082664,36.37,74804.8,0.0,-0.67029,0.00014,25.76875]
[1776300086696,36.37,74804.67,0.0,-0.67029,0.00014,25.7686]
[1776300086798,36.37,74805.44,0.0,-0.67019,0.00014,25.77224]
[1776300087728,36.37,74805.44,0.0,-0.67019,0.00014,25.77224]
[1776300088416,36.37,74805.44,0.0,-0.67019,0.00014,25.77224]
[1776300088465,36.37,74819.03,0.0,-0.66828,0.00014,25.83639]
[1776300088710,36.37,74848.14,0.0,-0.66419,0.00014,25.97152]
[1776300089716,36.37,74849.72,0.0,-0.66397,0.00014,25.97873]
[1776300091665,36.37,74849.55,0.0,-0.66399,0.00014,25.9779]
[1776300091839,36.37,74849.55,0.0,-0.66399,0.00014,25.9779]
[1776300092235,36.37,74838.29,0.0,-0.6656,0.00014,25.92266]
[1776300097712,36.37,74838.4,0.0,-0.66558,0.00014,25.92315]
[1776300097773,36.37,74838.37,0.0,-0.66559,0.00014,25.92301]
[1776300102808,36.37,74837.32,0.0,-0.66574,0.00014,25.91814]
[1776300104617,36.37,74837.32,0.0,-0.66574,0.00014,25.91814]
[1776300104823,36.37,74860.56,0.0,-0.66246,0.00014,26.02494]
[1776300105829,36.37,74867.73,0.0,-0.66145,0.00014,26.05747]
[1776300107129,36.37,74867.73,0.0,-0.66145,0.00014,26.05747]
[1776300108656,36.37,74865.21,0.0,-0.66182,0.00014,26.04584]
[1776300108850,36.37,74864.36,0.0,-0.66194,0.00014,26.04188]
[1776300109857,36.37,74856.81,0.0,-0.66301,0.00014,26.00737]
[1776300114671,36.37,74858.69,0.0,-0.66275,0.00014,26.01574]
[1776300114894,36.37,74862.73,0.0,-0.66218,0.00014,26.0341]
[1776300116908,36.37,74855.15,0.0,-0.66325,0.00014,25.99937]
[1776300121943,36.37,74849.23,0.0,-0.6641,0.00014,25.97199]
[1776300125971,36.37,74842.85,0.0,-0.665,0.00014,25.94251]
[1776300131006,36.37,74843.43,0.0,-0.66492,0.00014,25.94519]
[1776300136041,36.36,74846.81,0.0,-0.66444,0.00014,25.96074]
[1776300139062,36.36,74841.42,0.0,-0.6652,0.00014,25.93585]
[1776300142083,36.36,74831.22,0.0,-0.66663,0.00014,25.88857]
[1776300145104,36.37,74828.15,0.0,-0.66706,0.00014,25.87443]
[1776300146110,36.37,74823.97,0.0,-0.66764,0.00014,25.85497]
[1776300147994,36.37,74820.97,0.0,-0.66806,0.00014,25.841]
[1776300148202,36.37,74820.97,0.0,-0.66806,0.00014,25.841]
[1776300148441,36.37,74820.97,0.0,-0.66806,0.00014,25.841]
[1776300148540,36.37,74822.02,0.0,-0.66791,0.00014,25.846]
[1776300150139,36.37,74826.51,0.0,-0.66728,0.00014,25.86712]
[1776300152153,36.37,74822.19,0.0,-0.6679,0.00014,25.84379]
[1776300154167,36.37,74827.79,0.0,-0.66711,0.00014,25.87008]
[1776300159202,36.37,74829.05,0.0,-0.66692,0.00014,25.87622]
[1776300161216,36.37,74823.69,0.0,-0.66767,0.00014,25.85133]
[1776300165538,36.37,74819.33,0.0,-0.66827,0.00014,25.83122]
[1776300166706,36.37,74819.33,0.0,-0.66827,0.00014,25.83122]
[1776300167258,36.38,74821.69,0.0,-0.66794,0.00014,25.84245]
[1776300172293,36.38,74821.17,0.0,-0.668,0.00014,25.84039]
[1776300177328,36.38,74817.01,0.0,-0.66857,0.00014,25.82125]
[1776300181603,36.38,74808.15,0.0,-0.6698,0.00014,25.77995]
[1776300183191,36.38,74806.4,0.0,-0.67004,0.00014,25.77181]
[1776300183370,36.38,74797.9,0.0,-0.67123,0.00014,25.73153]
[1776300188405,36.38,74795.29,0.0,-0.67159,0.00014,25.71908]
[1776300192694,36.38,74795.16,0.0,-0.67161,0.00014,25.71833]
[1776300192719,36.38,74795.24,0.0,-0.6716,0.00014,25.71866]
[1776300198475,36.38,74800.79,0.0,-0.67083,0.00014,25.74495]
[1776300199482,36.38,74804.03,0.0,-0.67037,0.00014,25.76044]
[1776300201496,36.39,74809.3,0.0,-0.66963,0.00014,25.78559]
[1776300202050,36.39,74809.3,0.0,-0.66963,0.00014,25.78559]
[1776300202140,36.39,74809.3,0.0,-0.66963,0.00014,25.78559]
[1776300202504,36.39,74811.28,0.0,-0.66935,0.00014,25.79503]
[1776300205705,36.39,74819.39,0.0,-0.6682,0.00014,25.83341]
[1776300206931,36.39,74822.07,0.0,-0.66782,0.00014,25.84602]
[1776300207539,36.39,74822.77,0.0,-0.66772,0.00014,25.84936]
[1776300208308,36.39,74822.77,0.0,-0.66772,0.00014,25.84936]
[1776300208546,36.39,74818.96,0.0,-0.66826,0.00014,25.83159]
[1776300209554,36.39,74818.96,0.0,-0.66826,0.00014,25.83159]
[1776300216602,36.39,74815.57,0.0,-0.66873,0.00014,25.81308]
[1776300221637,36.4,74815.9,0.0,-0.66867,0.00014,25.81503]
[1776300224107,36.4,74815.94,0.0,-0.66866,0.00014,25.81537]
[1776300229059,36.4,74810.75,0.0,-0.66937,0.00014,25.79143]
[1776300232108,36.4,74809.5,0.0,-0.66954,0.00014,25.78584]
[1776300239763,36.41,74812.91,0.0,-0.66904,0.00014,25.80259]
[1776300240770,36.41,74817.15,0.0,-0.66844,0.00014,25.82257]
[1776300241777,36.41,74821.1,0.0,-0.66788,0.00014,25.84112]
[1776300242956,36.41,74819.32,0.0,-0.66813,0.00014,25.83284]
[1776300243791,36.41,74824.72,0.0,-0.66737,0.00014,25.85812]
[1776300245805,36.41,74828.49,0.0,-0.66684,0.00014,25.87573]
[1776300250844,36.41,74826.9,0.0,-0.66706,0.00014,25.8684]
[1776300255879,36.41,74823.91,0.0,-0.66748,0.00014,25.85459]
[1776300258900,36.41,74827.75,0.0,-0.66694,0.00014,25.87256]
[1776300263935,36.41,74828.47,0.0,-0.66684,0.00014,25.87597]
[1776300268971,36.41,74828.07,0.0,-0.66689,0.00014,25.87418]
[1776300274006,36.41,74826.1,0.0,-0.66718,0.00014,25.86182]
[1776300274885,36.41,74826.1,0.0,-0.66718,0.00014,25.86182]
[1776300275013,36.41,74822.7,0.0,-0.66766,0.00014,25.84599]
[1776300280048,36.41,74819.77,0.0,-0.66806,0.00014,25.83252]
[1776300282658,36.41,74819.47,0.0,-0.6681,0.00014,25.83116]
[1776300284076,36.42,74811.72,0.0,-0.66918,0.00014,25.79496]
[1776300287097,36.42,74810.44,0.0,-0.66935,0.00014,25.78917]
[1776300292171,36.42,74811.08,0.0,-0.66925,0.00014,25.79254]
[1776300293192,36.42,74811.09,0.0,-0.66924,0.00014,25.79277]
[1776300294673,36.42,74811.07,0.0,-0.66924,0.00014,25.79277]
[1776300295189,36.42,74811.13,0.0,-0.66923,0.00014,25.79315]
[1776300296160,36.42,74798.5,0.0,-0.67099,0.00014,25.73362]
[1776300297167,36.42,74794.47,0.0,-0.67156,0.00014,25.71437]
[1776300298174,36.42,74794.11,0.0,-0.67161,0.00014,25.71259]
[1776300302698,36.42,74791.37,0.0,-0.672,0.00014,25.69941]
[1776300302799,36.42,74789.6,0.0,-0.67225,0.00014,25.6909]
[1776300303880,36.42,74789.6,0.0,-0.67225,0.00014,25.6909]
[1776300303842,36.42,74784.79,0.0,-0.67292,0.00014,25.6679]
[1776300304906,36.42,74776.67,0.0,-0.67405,0.00014,25.62897]
[1776300305466,36.42,74776.67,0.0,-0.67405,0.00014,25.62897]
[1776300305536,36.42,74777.43,0.0,-0.67394,0.00014,25.63264]
[1776300307236,36.42,74773.48,0.0,-0.67449,0.00014,25.61369]
[1776300312272,36.42,74768.58,0.0,-0.67517,0.00014,25.59021]
[1776300316300,36.42,74774.36,0.0,-0.67436,0.00014,25.61831]
[1776300325363,36.42,74779.42,0.0,-0.67365,0.00014,25.64281]
[1776300327377,36.42,74774.91,0.0,-0.67428,0.00014,25.62114]
[1776300331404,36.42,74770.72,0.0,-0.67487,0.00014,25.59775]
[1776300335433,36.43,74773.83,0.0,-0.67444,0.00014,25.61288]
[1776300339461,36.43,74778.04,0.0,-0.67385,0.00014,25.63318]
[1776300344495,36.43,74777.2,0.0,-0.67397,0.00014,25.62914]
[1776300347516,36.43,74781.9,0.0,-0.67331,0.00014,25.65167]
[1776300352552,36.43,74782.49,0.0,-0.67323,0.00014,25.65438]
[1776300357587,36.42,74782.9,0.0,-0.67318,0.00014,25.65623]
[1776300359601,36.42,74788.38,0.0,-0.67242,0.00014,25.68237]
[1776300360608,36.42,74791.62,0.0,-0.67197,0.00014,25.69777]
[1776300365642,36.42,74780.64,0.0,-0.67351,0.00014,25.64504]
[1776300369671,36.42,74779.71,0.0,-0.67364,0.00014,25.64055]
[1776300374706,36.42,74779.81,0.0,-0.67362,0.00014,25.64101]
[1776300379742,36.42,74776.65,0.0,-0.67406,0.00014,25.62581]
[1776300382937,36.42,74777.04,0.0,-0.67401,0.00014,25.62769]
[1776300393839,36.42,74777.86,0.0,-0.67392,0.00014,25.62833]
[1776300396973,36.42,74780.52,0.0,-0.67355,0.00014,25.64107]
[1776300397189,36.42,74780.52,0.0,-0.67355,0.00014,25.64107]
[1776300397868,36.42,74780.31,0.0,-0.67358,0.00014,25.64004]
[1776300402903,36.42,74780.41,0.0,-0.67356,0.00014,25.64043]
[1776300407938,36.42,74779.02,0.0,-0.67376,0.00014,25.63369]
[1776300412973,36.42,74770.73,0.0,-0.67491,0.00014,25.59376]
[1776300413980,36.42,74774.75,0.0,-0.67435,0.00014,25.61315]
[1776300415994,36.42,74767.64,0.0,-0.67534,0.00014,25.57887]
[1776300419015,36.42,74759.35,0.0,-0.67649,0.00014,25.53882]
[1776300419759,36.42,74759.35,0.0,-0.67649,0.00014,25.53882]
[1776300419951,36.42,74759.35,0.0,-0.67649,0.00014,25.53882]
[1776300420202,36.42,74756.95,0.0,-0.67682,0.00014,25.52723]
[1776300421032,36.42,74757.04,0.0,-0.67681,0.00014,25.52775]
[1776300423045,36.42,74750.32,0.0,-0.67773,0.00014,25.49516]
[1776300426198,36.42,74750.17,0.0,-0.67775,0.00014,25.49463]
[1776300426204,36.42,74751.01,0.0,-0.67763,0.00014,25.49883]
[1776300429937,36.43,74753.25,0.0,-0.67731,0.00014,25.50994]
[1776300430038,36.43,74753.03,0.0,-0.67734,0.00014,25.50902]
[1776300430197,36.43,74753.03,0.0,-0.67734,0.00014,25.50902]
[1776300437144,36.43,74752.73,0.0,-0.67736,0.00014,25.5081]
[1776300442178,36.43,74752.2,0.0,-0.67742,0.00014,25.50588]
[1776300443771,36.43,74752.2,0.0,-0.67742,0.00014,25.50588]
[1776300443873,36.43,74747.99,0.0,-0.678,0.00014,25.48549]
[1776300446701,36.43,74747.14,0.0,-0.67812,0.00014,25.48143]
[1776300448693,36.44,74746.46,0.0,-0.6782,0.00014,25.47831]
[1776300448794,36.44,74746.17,0.0,-0.67824,0.00014,25.47711]
[1776300454263,36.44,74746.03,0.0,-0.67826,0.00014,25.47371]
[1776300456277,36.44,74738.85,0.0,-0.67924,0.00014,25.43875]
[1776300457647,36.44,74735.11,0.0,-0.67975,0.00014,25.42064]
[1776300458698,36.44,74735.11,0.0,-0.67975,0.00014,25.42064]
[1776300458800,36.44,74732.56,0.0,-0.6801,0.00014,25.40826]
[1776300461312,36.45,74729.06,0.0,-0.68057,0.00014,25.39136]
[1776300464350,36.45,74728.36,0.0,-0.68066,0.00014,25.3883]
[1776300464444,36.45,74728.36,0.0,-0.68066,0.00014,25.3883]
[1776300464528,36.45,74728.72,0.0,-0.68059,0.00014,25.39049]
[1776300465778,36.45,74728.72,0.0,-0.68059,0.00014,25.39049]
[1776300465943,36.45,74728.72,0.0,-0.68059,0.00014,25.39049]
[1776300467354,36.45,74723.52,0.0,-0.6813,0.00014,25.36517]
[1776300468701,36.45,74723.52,0.0,-0.6813,0.00014,25.36517]
[1776300468794,36.46,74722.87,0.0,-0.68137,0.00014,25.36239]
[1776300472039,36.46,74722.83,0.0,-0.68138,0.00014,25.36219]
[1776300472197,36.46,74722.69,0.0,-0.68139,0.00014,25.36197]
[1776300472298,36.46,74722.69,0.0,-0.68138,0.00014,25.3622]
[1776300476717,36.47,74724.78,0.0,-0.68106,0.00014,25.37351]
[1776300476818,36.47,74726.06,0.0,-0.68088,0.00014,25.38007]
[1776300482460,36.48,74724.87,0.0,-0.681,0.00014,25.37557]
[1776300485597,36.48,74724.94,0.0,-0.68098,0.00014,25.37616]
[1776300486699,36.48,74724.42,0.0,-0.68104,0.00014,25.37406]
[1776300488502,36.48,74723.33,0.0,-0.68118,0.00014,25.36916]
[1776300488695,36.48,74723.33,0.0,-0.68118,0.00014,25.36916]
[1776300488755,36.49,74723.28,0.0,-0.68118,0.00014,25.36916]
[1776300490696,36.49,74722.84,0.0,-0.68123,0.00014,25.36723]
[1776300490796,36.49,74722.06,0.0,-0.68133,0.00014,25.36362]
[1776300496453,36.5,74724.06,0.0,-0.68102,0.00014,25.37479]
[1776300496704,36.5,74724.06,0.0,-0.68102,0.00014,25.37479]
[1776300496797,36.5,74724.39,0.0,-0.68096,0.00014,25.37667]
[1776300498453,36.5,74725.39,0.0,-0.68082,0.00014,25.38185]
[1776300498705,36.5,74725.39,0.0,-0.68082,0.00014,25.38185]
[1776300498805,36.5,74725.31,0.0,-0.68082,0.00014,25.3817]
[1776300504614,36.51,74725.17,0.0,-0.6808,0.00014,25.38243]
[1776300509650,36.52,74725.09,0.0,-0.68077,0.00014,25.38324]
[1776300514684,36.52,74725.33,0.0,-0.68072,0.00014,25.38231]
[1776300517740,36.53,74725.12,0.0,-0.68074,0.00014,25.38175]
[1776300520691,36.53,74724.81,0.0,-0.68077,0.00014,25.3807]
[1776300524696,36.54,74724.54,0.0,-0.68078,0.00014,25.38032]
[1776300524797,36.54,74724.54,0.0,-0.68076,0.00014,25.3808]
[1776300527620,36.54,74723.82,0.0,-0.68085,0.00014,25.37773]
[1776300527707,36.54,74723.82,0.0,-0.68085,0.00014,25.37773]
[1776300527775,36.54,74723.79,0.0,-0.68084,0.00014,25.37782]
[1776300533818,36.55,74723.9,0.0,-0.68078,0.00014,25.3798]
[1776300537846,36.56,74720.79,0.0,-0.68118,0.00014,25.36539]
[1776300538706,36.56,74720.79,0.0,-0.68118,0.00014,25.36539]
[1776300538708,36.56,74720.79,0.0,-0.68118,0.00014,25.36539]
[1776300538937,36.56,74720.79,0.0,-0.68118,0.00014,25.36539]
[1776300539038,36.56,74717.35,0.0,-0.68165,0.00014,25.34863]
[1776300545902,36.57,74711.99,0.0,-0.68233,0.00014,25.32394]
[1776300550937,36.58,74711.63,0.0,-0.68234,0.00014,25.32357]
[1776300553663,36.58,74713.92,0.0,-0.68201,0.00014,25.33547]
[1776300553690,36.58,74713.92,0.0,-0.68201,0.00014,25.33547]
[1776300553958,36.58,74718.74,0.0,-0.68134,0.00014,25.35957]
[1776300554965,36.58,74723.12,0.0,-0.68073,0.00014,25.38142]
[1776300556700,36.59,74721.86,0.0,-0.68089,0.00014,25.37543]
[1776300556979,36.59,74722.11,0.0,-0.68085,0.00014,25.37688]
[1776300560000,36.59,74732.46,0.0,-0.67941,0.00014,25.4284]
[1776300561007,36.59,74736.02,0.0,-0.67891,0.00014,25.446]
[1776300562697,36.59,74735.2,0.0,-0.67902,0.00014,25.44216]
[1776300563021,36.59,74734.96,0.0,-0.67905,0.00014,25.44115]
[1776300564073,36.59,74734.96,0.0,-0.67905,0.00014,25.44115]
[1776300564201,36.6,74734.93,0.0,-0.67905,0.00014,25.44116]
[1776300570070,36.6,74738.08,0.0,-0.67859,0.00014,25.45748]
[1776300574775,36.61,74737.9,0.0,-0.67861,0.00014,25.45388]
[1776300574938,36.61,74737.9,0.0,-0.67861,0.00014,25.45388]
[1776300575211,36.61,74732.14,0.0,-0.6794,0.00014,25.42587]
[1776300578698,36.61,74729.6,0.0,-0.67974,0.00014,25.41377]
[1776300579202,36.61,74729.6,0.0,-0.67974,0.00014,25.41377]
[1776300578771,36.61,74727.22,0.0,-0.68006,0.00014,25.40247]
[1776300579438,36.61,74727.22,0.0,-0.68006,0.00014,25.40247]
[1776300579539,36.61,74727.49,0.0,-0.68002,0.00014,25.40398]
[1776300586289,36.62,74726.15,0.0,-0.68016,0.00014,25.39859]
[1776300588709,36.62,74726.15,0.0,-0.68015,0.00014,25.399]
[1776300588742,36.62,74726.15,0.0,-0.68015,0.00014,25.3992]
[1776300594346,36.63,74727.15,0.0,-0.67998,0.00014,25.40511]
[1776300597596,36.63,74728.24,0.0,-0.67982,0.00014,25.41085]
[1776300597697,36.63,74728.24,0.0,-0.67982,0.00014,25.41085]
[1776300597966,36.63,74728.24,0.0,-0.67982,0.00014,25.41085]
[1776300598203,36.63,74728.24,0.0,-0.67982,0.00014,25.41085]
[1776300598060,36.63,74728.77,0.0,-0.67973,0.00014,25.41384]
[1776300600254,36.63,74730.5,0.0,-0.67949,0.00014,25.4225]
[1776300600388,36.64,74734.2,0.0,-0.67897,0.00014,25.44078]
[1776300601396,36.64,74739.11,0.0,-0.67829,0.00014,25.4649]
[1776300604418,36.64,74743.6,0.0,-0.67766,0.00014,25.48719]
[1776300605428,36.64,74765.67,0.0,-0.67461,0.00014,25.59378]
[1776300606435,36.65,74775.66,0.0,-0.67319,0.00014,25.64268]
[1776300607454,36.65,74785.31,0.0,-0.67185,0.00014,25.68851]
[1776300608454,36.65,74781.03,0.0,-0.67245,0.00014,25.66822]
[1776300612482,36.65,74777.12,0.0,-0.67299,0.00014,25.6495]
[1776300613759,36.65,74773.42,0.0,-0.67351,0.00014,25.63183]
[1776300616699,36.65,74774.12,0.0,-0.67341,0.00014,25.63516]
[1776300616800,36.65,74777.14,0.0,-0.67299,0.00014,25.64952]
[1776300617521,36.65,74781.78,0.0,-0.67235,0.00014,25.67155]
[1776300618528,36.65,74787.07,0.0,-0.67162,0.00014,25.69657]
[1776300620542,36.65,74783.95,0.0,-0.67205,0.00014,25.68171]
[1776300622556,36.65,74777.53,0.0,-0.67294,0.00014,25.65112]
[1776300623563,36.65,74771.77,0.0,-0.67374,0.00014,25.62364]
[1776300628598,36.64,74776.75,0.0,-0.67306,0.00014,25.64728]
[1776300630612,36.64,74782.81,0.0,-0.67222,0.00014,25.67599]
[1776300631619,36.64,74785.87,0.0,-0.67181,0.00014,25.68715]
[1776300634366,36.64,74784.23,0.0,-0.67205,0.00014,25.67926]
[1776300634444,36.64,74784.23,0.0,-0.67205,0.00014,25.67926]
[1776300634640,36.64,74784.45,0.0,-0.67202,0.00014,25.68025]
[1776300639675,36.64,74784.05,0.0,-0.67208,0.00014,25.67806]
[1776300642696,36.64,74791.9,0.0,-0.671,0.00014,25.71497]
[1776300644710,36.64,74795.71,0.0,-0.67047,0.00014,25.73295]
[1776300649145,36.64,74797.25,0.0,-0.67026,0.00014,25.7401]
[1776300649205,36.64,74797.25,0.0,-0.67026,0.00014,25.7401]
[1776300649246,36.64,74806.65,0.0,-0.66895,0.00014,25.78423]
[1776300649447,36.64,74806.65,0.0,-0.66895,0.00014,25.78423]
[1776300649745,36.64,74814.59,0.0,-0.66784,0.00014,25.82129]
[1776300653366,36.64,74816.96,0.0,-0.6675,0.00014,25.8324]
[1776300658803,36.64,74821.69,0.0,-0.66684,0.00014,25.8544]
[1776300662158,36.64,74824.9,0.0,-0.66639,0.00014,25.86924]
[1776300662202,36.64,74824.9,0.0,-0.66639,0.00014,25.86924]
[1776300662260,36.64,74820.18,0.0,-0.66705,0.00014,25.84742]
[1776300662836,36.64,74815.73,0.0,-0.66767,0.00014,25.82681]
[1776300663661,36.64,74815.73,0.0,-0.66767,0.00014,25.82681]
[1776300664850,36.64,74822.52,0.0,-0.66672,0.00014,25.85831]
[1776300665347,36.64,74822.52,0.0,-0.66672,0.00014,25.85831]
[1776300665856,36.64,74820.21,0.0,-0.66705,0.00014,25.84763]
[1776300668703,36.64,74816.94,0.0,-0.6675,0.00014,25.83251]
[1776300668878,36.64,74816.38,0.0,-0.66758,0.00014,25.82994]
[1776300674179,36.64,74814.35,0.0,-0.66786,0.00014,25.82067]
[1776300675173,36.64,74815.32,0.0,-0.66772,0.00014,25.82521]
[1776300680962,36.65,74813.19,0.0,-0.66801,0.00014,25.81556]
[1776300685999,36.65,74813.56,0.0,-0.66795,0.00014,25.81746]
[1776300691345,36.65,74812.69,0.0,-0.66807,0.00014,25.81356]
[1776300693896,36.65,74812.65,0.0,-0.66809,0.00014,25.81021]
[1776300694191,36.65,74811.51,0.0,-0.66824,0.00014,25.80494]
[1776300695062,36.65,74805.9,0.0,-0.66902,0.00014,25.77883]
[1776300696710,36.65,74804.87,0.0,-0.66917,0.00014,25.77387]
[1776300697076,36.65,74806.07,0.0,-0.66901,0.00014,25.77933]
[1776300698083,36.65,74809.81,0.0,-0.66849,0.00014,25.79683]
[1776300700096,36.65,74815.0,0.0,-0.66777,0.00014,25.82084]
[1776300700724,36.65,74815.0,0.0,-0.66777,0.00014,25.82084]
[1776300700944,36.65,74815.0,0.0,-0.66777,0.00014,25.82084]
[1776300701310,36.65,74815.0,0.0,-0.66777,0.00014,25.82084]
[1776300701104,36.65,74819.11,0.0,-0.6672,0.00014,25.83992]
[1776300701440,36.65,74819.11,0.0,-0.6672,0.00014,25.83992]
[1776300701697,36.65,74819.11,0.0,-0.6672,0.00014,25.83992]
[1776300702111,36.65,74821.49,0.0,-0.66686,0.00014,25.85094]
[1776300707146,36.65,74821.8,0.0,-0.66682,0.00014,25.85237]
[1776300712181,36.65,74819.35,0.0,-0.66716,0.00014,25.84103]
[1776300712708,36.65,74819.35,0.0,-0.66716,0.00014,25.84103]
[1776300713188,36.65,74825.14,0.0,-0.66635,0.00014,25.86779]
[1776300713742,36.65,74825.14,0.0,-0.66635,0.00014,25.86779]
[1776300714196,36.65,74832.75,0.0,-0.66529,0.00014,25.90278]
[1776300714440,36.65,74832.75,0.0,-0.66529,0.00014,25.90278]
[1776300715202,36.65,74838.67,0.0,-0.66447,0.00014,25.92985]
[1776300718224,36.65,74844.8,0.0,-0.66362,0.00014,25.95761]
[1776300720700,36.64,74844.48,0.0,-0.66367,0.00014,25.95598]
[1776300721245,36.64,74841.61,0.0,-0.66407,0.00014,25.94281]
[1776300726280,36.64,74845.66,0.0,-0.66352,0.00014,25.9609]
[1776300731315,36.64,74846.04,0.0,-0.66348,0.00014,25.96222]
[1776300734336,36.64,74851.3,0.0,-0.66275,0.00014,25.98587]
[1776300735343,36.64,74854.84,0.0,-0.66225,0.00014,26.00181]
[1776300738366,36.63,74863.32,0.0,-0.66108,0.00014,26.03973]
[1776300743401,36.61,74863.78,0.0,-0.66112,0.00014,26.03862]
[1776300746425,36.61,74860.09,0.0,-0.66165,0.00014,26.02162]
[1776300750453,36.6,74855.88,0.0,-0.66225,0.00014,26.00215]
[1776300751460,36.6,74851.83,0.0,-0.66284,0.00014,25.98043]
[1776300754481,36.6,74846.75,0.0,-0.66356,0.00014,25.95707]
[1776300756495,36.6,74853.48,0.0,-0.66263,0.00014,25.98754]
[1776300760527,36.6,74846.15,0.0,-0.66366,0.00014,25.95387]
[1776300763547,36.6,74853.95,0.0,-0.66258,0.00014,25.98916]
[1776300764555,36.59,74860.0,0.0,-0.66173,0.00014,26.01646]
[1776300769590,36.59,74859.76,0.0,-0.66178,0.00014,26.01486]
[1776300774625,36.59,74857.7,0.0,-0.66209,0.00014,26.00508]
[1776300779660,36.58,74859.31,0.0,-0.66187,0.00014,26.01191]
[1776300784695,36.58,74857.62,0.0,-0.66213,0.00014,26.00382]
[1776300786709,36.58,74853.9,0.0,-0.66266,0.00014,25.98678]
[1776300788723,36.58,74849.32,0.0,-0.66331,0.00014,25.96573]
[1776300789730,36.58,74845.81,0.0,-0.6638,0.00014,25.94967]
[1776300791003,36.58,74840.23,0.0,-0.66458,0.00014,25.92411]
[1776300796780,36.58,74837.02,0.0,-0.66504,0.00014,25.90927]
[1776300801815,36.58,74835.86,0.0,-0.6652,0.00014,25.90384]
[1776300803829,36.58,74840.59,0.0,-0.66454,0.00014,25.92552]
[1776300808864,36.57,74841.77,0.0,-0.66438,0.00014,25.93071]
[1776300810878,36.57,74836.88,0.0,-0.66507,0.00014,25.90821]
[1776300814906,36.57,74840.39,0.0,-0.6646,0.00014,25.92094]
[1776300815913,36.57,74836.41,0.0,-0.66516,0.00014,25.90264]
[1776300820948,36.57,74834.34,0.0,-0.66545,0.00014,25.89303]
[1776300826992,36.57,74830.76,0.0,-0.66596,0.00014,25.87646]
[1776300831021,36.57,74830.94,0.0,-0.66593,0.00014,25.87727]
[1776300836056,36.57,74831.64,0.0,-0.66583,0.00014,25.88044]
[1776300841414,36.57,74831.5,0.0,-0.66586,0.00014,25.87975]
[1776300842024,36.57,74828.29,0.0,-0.66631,0.00014,25.86492]
[1776300842098,36.57,74820.94,0.0,-0.66733,0.00014,25.83088]
[1776300843105,36.57,74810.72,0.0,-0.66876,0.00014,25.7833]
[1776300845119,36.57,74807.95,0.0,-0.66914,0.00014,25.7704]
[1776300846201,36.57,74807.95,0.0,-0.66914,0.00014,25.7704]
[1776300846299,36.57,74806.48,0.0,-0.66935,0.00014,25.76351]
[1776300847133,36.57,74802.91,0.0,-0.66985,0.00014,25.74663]
[1776300851396,36.57,74806.63,0.0,-0.66935,0.00014,25.76363]
[1776300854702,36.56,74806.33,0.0,-0.6694,0.00014,25.76184]
[1776300855189,36.56,74805.5,0.0,-0.66952,0.00014,25.75783]
[1776300860224,36.56,74804.03,0.0,-0.66974,0.00014,25.75037]
[1776300865262,36.56,74802.34,0.0,-0.67,0.00014,25.74191]
[1776300867276,36.55,74796.6,0.0,-0.6708,0.00014,25.71469]
[1776300870297,36.55,74786.54,0.0,-0.67221,0.00014,25.66682]
[1776300872311,36.55,74779.34,0.0,-0.67323,0.00014,25.62918]
[1776300877346,36.55,74773.91,0.0,-0.67398,0.00014,25.60317]
[1776300880366,36.55,74770.33,0.0,-0.67448,0.00014,25.58604]
[1776300885401,36.55,74770.62,0.0,-0.67444,0.00014,25.58756]
[1776300890437,36.55,74770.48,0.0,-0.67445,0.00014,25.58701]
[1776300895472,36.55,74772.4,0.0,-0.67418,0.00014,25.59632]
[1776300896479,36.55,74775.8,0.0,-0.67371,0.00014,25.61261]
[1776300901514,36.55,74774.02,0.0,-0.67396,0.00014,25.60409]
[1776300903532,36.55,74768.85,0.0,-0.67467,0.00014,25.57931]
[1776300909576,36.56,74771.57,0.0,-0.67429,0.00014,25.59249]
[1776300914610,36.56,74772.79,0.0,-0.67412,0.00014,25.59845]
[1776300916624,36.56,74769.66,0.0,-0.67455,0.00014,25.58349]
[1776300919646,36.56,74766.49,0.0,-0.67499,0.00014,25.56837]
[1776300924681,36.56,74766.69,0.0,-0.67495,0.00014,25.56962]
[1776300927860,36.56,74766.39,0.0,-0.67499,0.00014,25.5683]
[1776300927943,36.56,74766.39,0.0,-0.67499,0.00014,25.5683]
[1776300928196,36.56,74766.39,0.0,-0.67499,0.00014,25.5683]
[1776300928207,36.56,74766.39,0.0,-0.67499,0.00014,25.56843]
[1776300933744,36.56,74764.1,0.0,-0.67531,0.00014,25.55446]
[1776300938778,36.57,74764.1,0.0,-0.6753,0.00014,25.55486]
[1776300940701,36.57,74764.06,0.0,-0.6753,0.00014,25.55475]
[1776300940793,36.57,74764.07,0.0,-0.6753,0.00014,25.55489]
[1776300942976,36.57,74764.29,0.0,-0.67526,0.00014,25.55603]
[1776300943192,36.57,74764.29,0.0,-0.67526,0.00014,25.55603]
[1776300943293,36.57,74764.29,0.0,-0.67526,0.00014,25.5562]
[1776300946835,36.57,74770.17,0.0,-0.67444,0.00014,25.58471]
[1776300951870,36.57,74773.45,0.0,-0.67397,0.00014,25.60072]
[1776300952877,36.57,74779.24,0.0,-0.67317,0.00014,25.62842]
[1776300955898,36.57,74782.73,0.0,-0.67268,0.00014,25.64509]
[1776300960933,36.57,74782.22,0.0,-0.67275,0.00014,25.6426]
[1776300965968,36.57,74781.59,0.0,-0.67284,0.00014,25.63955]
[1776300971003,36.57,74781.1,0.0,-0.67291,0.00014,25.63713]
[1776300975031,36.57,74787.02,0.0,-0.67209,0.00014,25.66516]
[1776300980066,36.57,74788.31,0.0,-0.67192,0.00014,25.67106]
[1776300983087,36.57,74791.52,0.0,-0.67148,0.00014,25.6861]
[1776300986108,36.57,74795.6,0.0,-0.67092,0.00014,25.7052]
[1776300987115,36.57,74798.93,0.0,-0.67046,0.00014,25.72083]
[1776300990136,36.57,74802.15,0.0,-0.67,0.00014,25.73636]
[1776300995171,36.57,74802.15,0.0,-0.67,0.00014,25.7337]
[1776301002224,36.58,74800.59,0.0,-0.67018,0.00014,25.72727]
[1776301007259,36.58,74800.83,0.0,-0.67013,0.00014,25.72909]
[1776301012294,36.59,74801.78,0.0,-0.66997,0.00014,25.73425]
[1776301016322,36.59,74807.7,0.0,-0.66913,0.00014,25.76252]
[1776301021357,36.6,74804.73,0.0,-0.66953,0.00014,25.74916]
[1776301024377,36.6,74800.68,0.0,-0.67009,0.00014,25.73018]
[1776301027399,36.59,74803.94,0.0,-0.66964,0.00014,25.74533]
[1776301032433,36.6,74804.73,0.0,-0.66953,0.00014,25.74904]
[1776301037469,36.59,74804.63,0.0,-0.66955,0.00014,25.74855]
[1776301042504,36.59,74804.67,0.0,-0.66954,0.00014,25.74871]
[1776301050560,36.59,74806.53,0.0,-0.6693,0.00014,25.7569]
[1776301054588,36.59,74809.66,0.0,-0.6689,0.00014,25.76777]
[1776301059717,36.58,74811.55,0.0,-0.66866,0.00014,25.77595]
[1776301059940,36.58,74811.55,0.0,-0.66866,0.00014,25.77595]
[1776301060451,36.58,74811.55,0.0,-0.66866,0.00014,25.77595]
[1776301060630,36.58,74815.3,0.0,-0.66814,0.00014,25.7933]
[1776301061637,36.58,74819.24,0.0,-0.66758,0.00014,25.81169]
[1776301067603,36.58,74819.4,0.0,-0.66756,0.00014,25.81253]
[1776301068700,36.58,74818.58,0.0,-0.66767,0.00014,25.80891]
[1776301068722,36.59,74818.54,0.0,-0.66767,0.00014,25.80878]
[1776301073850,36.59,74815.81,0.0,-0.66804,0.00014,25.79635]
[1776301075218,36.59,74816.65,0.0,-0.66792,0.00014,25.80032]
[1776301075440,36.59,74816.65,0.0,-0.66792,0.00014,25.80032]
[1776301075540,36.59,74816.65,0.0,-0.66792,0.00014,25.80038]
[1776301075735,36.59,74820.36,0.0,-0.6674,0.00014,25.81762]
[1776301081777,36.59,74821.64,0.0,-0.66722,0.00014,25.8238]
[1776301087412,36.59,74822.47,0.0,-0.6671,0.00014,25.8278]
[1776301093861,36.59,74821.84,0.0,-0.66718,0.00014,25.82516]
[1776301099903,36.59,74821.78,0.0,-0.66718,0.00014,25.82509]
[1776301101917,36.59,74826.55,0.0,-0.66651,0.00014,25.84724]
[1776301102924,36.59,74831.45,0.0,-0.66582,0.00014,25.86989]
[1776301109973,36.59,74832.63,0.0,-0.66566,0.00014,25.87531]
[1776301115009,36.59,74832.74,0.0,-0.66566,0.00014,25.87252]
[1776301119037,36.59,74829.17,0.0,-0.66616,0.00014,25.85605]
[1776301120692,36.59,74829.17,0.0,-0.66616,0.00014,25.85605]
[1776301120709,36.59,74825.52,0.0,-0.66667,0.00014,25.8392]
[1776301122063,36.59,74820.83,0.0,-0.66732,0.00014,25.8175]
[1776301127098,36.6,74818.27,0.0,-0.66767,0.00014,25.80586]
[1776301133139,36.6,74817.79,0.0,-0.66773,0.00014,25.80392]
[1776301136698,36.6,74815.76,0.0,-0.66801,0.00014,25.79458]
[1776301137682,36.6,74815.17,0.0,-0.66809,0.00014,25.79194]
[1776301140710,36.6,74815.13,0.0,-0.66809,0.00014,25.79186]
[1776301140811,36.6,74815.13,0.0,-0.66809,0.00014,25.79191]
[1776301146230,36.6,74812.03,0.0,-0.66851,0.00014,25.77777]
[1776301149254,36.6,74808.55,0.0,-0.669,0.00014,25.7615]
[1776301154288,36.6,74805.73,0.0,-0.66941,0.00014,25.74766]
[1776301156302,36.6,74810.8,0.0,-0.6687,0.00014,25.77155]
[1776301158317,36.6,74813.94,0.0,-0.66826,0.00014,25.78632]
[1776301161363,36.6,74810.7,0.0,-0.6687,0.00014,25.77139]
[1776301165470,36.6,74809.84,0.0,-0.66882,0.00014,25.76759]
[1776301165537,36.6,74809.88,0.0,-0.66881,0.00014,25.76785]
[1776301171471,36.61,74809.28,0.0,-0.66888,0.00014,25.76535]
[1776301171560,36.61,74809.21,0.0,-0.66891,0.00014,25.7619]
[1776301175991,36.61,74808.58,0.0,-0.66899,0.00014,25.75919]
[1776301176188,36.61,74808.58,0.0,-0.66899,0.00014,25.75919]
[1776301176451,36.61,74808.47,0.0,-0.669,0.00014,25.75883]
[1776301179471,36.61,74818.1,0.0,-0.66765,0.00014,25.80392]
[1776301179889,36.61,74818.1,0.0,-0.66765,0.00014,25.80392]
[1776301180383,36.61,74818.1,0.0,-0.66765,0.00014,25.80392]
[1776301185404,36.61,74820.1,0.0,-0.66736,0.00014,25.81332]
[1776301185444,36.61,74820.1,0.0,-0.66736,0.00014,25.81332]
[1776301185514,36.61,74821.0,0.0,-0.66723,0.00014,25.81761]
[1776301190549,36.61,74820.93,0.0,-0.66724,0.00014,25.81744]
[1776301190892,36.61,74820.93,0.0,-0.66724,0.00014,25.81744]
[1776301191440,36.61,74820.93,0.0,-0.66724,0.00014,25.81744]
[1776301191556,36.61,74819.28,0.0,-0.66747,0.00014,25.80983]
[1776301196591,36.62,74817.99,0.0,-0.66764,0.00014,25.80406]
[1776301198419,36.62,74818.01,0.0,-0.66764,0.00014,25.80419]
[1776301198439,36.62,74818.01,0.0,-0.66764,0.00014,25.80419]
[1776301198605,36.62,74838.04,0.0,-0.66483,0.00014,25.89664]
[1776301199612,36.62,74833.32,0.0,-0.6655,0.00014,25.87494]
[1776301201419,36.62,74833.6,0.0,-0.66546,0.00014,25.87622]
[1776301201626,36.62,74828.89,0.0,-0.66612,0.00014,25.85453]
[1776301202633,36.62,74822.5,0.0,-0.66701,0.00014,25.82501]
[1776301203452,36.62,74822.5,0.0,-0.66701,0.00014,25.82501]
[1776301203640,36.62,74819.16,0.0,-0.66748,0.00014,25.80956]
[1776301203985,36.62,74819.16,0.0,-0.66748,0.00014,25.80956]
[1776301204647,36.62,74808.66,0.0,-0.66894,0.00014,25.76072]
[1776301205447,36.62,74808.66,0.0,-0.66894,0.00014,25.76072]
[1776301205654,36.62,74805.1,0.0,-0.66943,0.00014,25.74411]
[1776301206661,36.62,74795.69,0.0,-0.67075,0.00014,25.6998]
[1776301207668,36.62,74787.78,0.0,-0.67185,0.00014,25.66236]
[1776301213710,36.61,74787.71,0.0,-0.67187,0.00014,25.66173]
[1776301216731,36.61,74792.06,0.0,-0.67127,0.00014,25.68213]
[1776301219357,36.61,74793.5,0.0,-0.67107,0.00014,25.68878]
[1776301219440,36.61,74793.5,0.0,-0.67107,0.00014,25.68878]
[1776301219752,36.61,74793.38,0.0,-0.67109,0.00014,25.68813]
[1776301223780,36.61,74789.3,0.0,-0.67167,0.00014,25.66856]
[1776301228815,36.61,74789.18,0.0,-0.6717,0.00014,25.66764]
[1776301233850,36.6,74788.38,0.0,-0.67184,0.00014,25.6602]
[1776301236871,36.6,74776.38,0.0,-0.67351,0.00014,25.60295]
[1776301237878,36.6,74771.47,0.0,-0.67419,0.00014,25.57946]
[1776301242915,36.6,74770.56,0.0,-0.67432,0.00014,25.5751]
[1776301247950,36.6,74769.16,0.0,-0.67451,0.00014,25.56846]
[1776301249964,36.6,74762.89,0.0,-0.67538,0.00014,25.5384]
[1776301252784,36.6,74762.97,0.0,-0.67537,0.00014,25.53883]
[1776301252823,36.6,74758.83,0.0,-0.67594,0.00014,25.519]
[1776301252987,36.6,74754.73,0.0,-0.6765,0.00014,25.4992]
[1776301253994,36.6,74751.26,0.0,-0.67698,0.00014,25.48248]
[1776301255446,36.6,74751.26,0.0,-0.67698,0.00014,25.48248]
[1776301255690,36.6,74751.26,0.0,-0.67698,0.00014,25.48248]
[1776301255791,36.61,74750.43,0.0,-0.67709,0.00014,25.47864]
[1776301261343,36.61,74749.05,0.0,-0.67727,0.00014,25.4723]
[1776301261438,36.61,74749.05,0.0,-0.67727,0.00014,25.4723]
[1776301261539,36.61,74748.83,0.0,-0.67729,0.00014,25.4714]
[1776301263441,36.61,74748.9,0.0,-0.67728,0.00014,25.47183]
[1776301263493,36.61,74748.86,0.0,-0.67728,0.00014,25.47171]
[1776301264065,36.61,74739.71,0.0,-0.67855,0.00014,25.42721]
[1776301265072,36.61,74730.87,0.0,-0.67976,0.00014,25.38409]
[1776301267086,36.61,74731.26,0.0,-0.6797,0.00014,25.38628]
[1776301268907,36.61,74731.26,0.0,-0.6797,0.00014,25.38628]
[1776301268937,36.61,74731.26,0.0,-0.6797,0.00014,25.38628]
[1776301269100,36.61,74731.51,0.0,-0.67966,0.00014,25.38782]
[1776301271845,36.62,74731.33,0.0,-0.67968,0.00014,25.38709]
[1776301271937,36.62,74731.33,0.0,-0.67968,0.00014,25.38709]
[1776301275444,36.62,74728.14,0.0,-0.6801,0.00014,25.37208]
[1776301275459,36.62,74727.71,0.0,-0.68015,0.00014,25.37031]
[1776301279261,36.62,74725.16,0.0,-0.68049,0.00014,25.35813]
[1776301279440,36.62,74725.16,0.0,-0.68049,0.00014,25.35813]
[1776301279541,36.63,74724.88,0.0,-0.68051,0.00014,25.35711]
[1776301285455,36.63,74725.77,0.0,-0.68037,0.00014,25.36221]
[1776301285540,36.63,74725.7,0.0,-0.68037,0.00014,25.36222]
[1776301287225,36.63,74721.52,0.0,-0.68094,0.00014,25.34184]
[1776301290996,36.64,74721.54,0.0,-0.68092,0.00014,25.34251]
[1776301291200,36.64,74721.54,0.0,-0.68092,0.00014,25.34251]
[1776301291254,36.64,74721.5,0.0,-0.68093,0.00014,25.33939]
[1776301293663,36.64,74721.54,0.0,-0.68092,0.00014,25.33978]
[1776301293674,36.64,74715.26,0.0,-0.68178,0.00014,25.30899]
[1776301294275,36.64,74712.24,0.0,-0.68218,0.00014,25.29428]
[1776301297441,36.65,74711.33,0.0,-0.68229,0.00014,25.29024]
[1776301299446,36.65,74710.02,0.0,-0.68246,0.00014,25.28422]
[1776301299541,36.65,74711.25,0.0,-0.68228,0.00014,25.29056]
[1776301300372,36.65,74711.25,0.0,-0.68228,0.00014,25.29056]
[1776301300443,36.65,74711.25,0.0,-0.68228,0.00014,25.29056]
[1776301300473,36.65,74711.19,0.0,-0.68229,0.00014,25.29049]
[1776301305352,36.66,74707.96,0.0,-0.68269,0.00014,25.27569]
[1776301307366,36.66,74702.67,0.0,-0.6834,0.00014,25.24993]
[1776301308521,36.66,74702.67,0.0,-0.6834,0.00014,25.24993]
[1776301308693,36.66,74702.67,0.0,-0.6834,0.00014,25.24993]
[1776301308936,36.66,74702.67,0.0,-0.6834,0.00014,25.24993]
[1776301308960,36.66,74692.86,0.0,-0.68474,0.00014,25.20129]
[1776301310386,36.67,74692.0,0.0,-0.68483,0.00014,25.19764]
[1776301315444,36.67,74689.78,0.0,-0.6851,0.00014,25.18784]
[1776301315452,36.68,74690.26,0.0,-0.68502,0.00014,25.19058]
[1776301316143,36.68,74690.26,0.0,-0.68502,0.00014,25.19058]
[1776301316197,36.68,74690.26,0.0,-0.68502,0.00014,25.19058]
[1776301316429,36.68,74690.69,0.0,-0.68496,0.00014,25.19307]
[1776301321387,36.69,74689.24,0.0,-0.68511,0.00014,25.18716]
[1776301321499,36.69,74689.24,0.0,-0.68511,0.00014,25.18716]
[1776301321601,36.69,74684.62,0.0,-0.68573,0.00014,25.16435]
[1776301322471,36.69,74676.99,0.0,-0.68677,0.00014,25.12611]
[1776301323478,36.69,74672.12,0.0,-0.68744,0.00014,25.10142]
[1776301326440,36.69,74670.43,0.0,-0.68767,0.00014,25.09269]
[1776301326499,36.69,74666.26,0.0,-0.68824,0.00014,25.07149]
[1776301328512,36.69,74669.05,0.0,-0.68787,0.00014,25.08531]
[1776301330825,36.68,74667.48,0.0,-0.68809,0.00014,25.0772]
[1776301330879,36.68,74667.03,0.0,-0.68816,0.00014,25.07476]
[1776301331445,36.68,74667.03,0.0,-0.68816,0.00014,25.07476]
[1776301331534,36.68,74663.11,0.0,-0.6887,0.00014,25.05458]
[1776301336837,36.68,74665.37,0.0,-0.68842,0.00014,25.06512]
[1776301336940,36.68,74665.37,0.0,-0.68842,0.00014,25.06512]
[1776301336896,36.68,74665.16,0.0,-0.68845,0.00014,25.06399]
[1776301342611,36.67,74667.14,0.0,-0.68819,0.00014,25.07367]
[1776301343451,36.67,74667.14,0.0,-0.68819,0.00014,25.07367]
[1776301343618,36.67,74663.07,0.0,-0.68875,0.00014,25.05295]
[1776301345632,36.67,74654.64,0.0,-0.68989,0.00014,25.00993]
[1776301346564,36.67,74654.64,0.0,-0.68989,0.00014,25.00993]
[1776301346693,36.67,74654.64,0.0,-0.68989,0.00014,25.00993]
[1776301346793,36.67,74659.93,0.0,-0.68918,0.00014,25.03687]
[1776301348931,36.67,74661.68,0.0,-0.68895,0.00014,25.0455]
[1776301348942,36.67,74661.68,0.0,-0.68895,0.00014,25.0455]
[1776301349033,36.67,74661.6,0.0,-0.68896,0.00014,25.04481]
[1776301354694,36.66,74662.51,0.0,-0.68891,0.00014,25.04444]
[1776301355445,36.66,74662.51,0.0,-0.68891,0.00014,25.04444]
[1776301355702,36.66,74658.56,0.0,-0.68945,0.00014,25.02404]
[1776301356144,36.66,74658.56,0.0,-0.68945,0.00014,25.02404]
[1776301356192,36.66,74658.56,0.0,-0.68945,0.00014,25.02404]
[1776301356709,36.66,74658.41,0.0,-0.68948,0.00014,25.02301]
[1776301360033,36.65,74659.41,0.0,-0.68936,0.00014,25.02757]
[1776301360447,36.65,74657.76,0.0,-0.68959,0.00014,25.01889]
[1776301360737,36.65,74656.93,0.0,-0.68971,0.00014,25.0144]
[1776301362751,36.65,74652.25,0.0,-0.69036,0.00014,24.98998]
[1776301366240,36.64,74653.17,0.0,-0.69026,0.00014,24.99397]
[1776301366457,36.64,74653.17,0.0,-0.69026,0.00014,24.99397]
[1776301366779,36.64,74652.92,0.0,-0.6903,0.00014,24.99245]
[1776301370809,36.64,74655.89,0.0,-0.68992,0.00014,25.00667]
[1776301371443,36.64,74655.89,0.0,-0.68992,0.00014,25.00667]
[1776301371817,36.64,74657.23,0.0,-0.68975,0.00014,25.01326]
[1776301372824,36.63,74654.93,0.0,-0.69007,0.00014,25.00125]
[1776301374736,36.63,74654.79,0.0,-0.69009,0.00014,25.00029]
[1776301374940,36.63,74654.79,0.0,-0.69009,0.00014,25.00029]
[1776301374947,36.63,74654.76,0.0,-0.6901,0.00014,24.99989]
[1776301377006,36.63,74655.54,0.0,-0.69001,0.00014,25.00363]
[1776301377043,36.63,74656.53,0.0,-0.68988,0.00014,25.00844]
[1776301377196,36.63,74656.53,0.0,-0.68988,0.00014,25.00844]
[1776301377859,36.63,74658.67,0.0,-0.68959,0.00014,25.01912]
[1776301378866,36.63,74671.08,0.0,-0.68791,0.00014,25.08197]
[1776301379873,36.62,74676.59,0.0,-0.68717,0.00014,25.10955]
[1776301381445,36.62,74677.44,0.0,-0.68706,0.00014,25.11374]
[1776301382053,36.62,74677.44,0.0,-0.68706,0.00014,25.11374]
[1776301381887,36.62,74677.64,0.0,-0.68703,0.00014,25.11464]
[1776301382207,36.62,74677.64,0.0,-0.68703,0.00014,25.11464]
[1776301382081,36.62,74677.64,0.0,-0.68703,0.00014,25.11464]
[1776301384298,36.62,74678.59,0.0,-0.68691,0.00014,25.11922]
[1776301384908,36.62,74686.89,0.0,-0.68578,0.00014,25.16092]
[1776301385916,36.62,74691.12,0.0,-0.68521,0.00014,25.18201]
[1776301388885,36.62,74691.61,0.0,-0.68515,0.00014,25.18414]
[1776301388936,36.62,74691.61,0.0,-0.68515,0.00014,25.18414]
[1776301388986,36.62,74691.64,0.0,-0.68515,0.00014,25.18413]
[1776301391958,36.62,74695.97,0.0,-0.68456,0.00014,25.2056]
[1776301393443,36.62,74696.65,0.0,-0.68447,0.00014,25.20908]
[1776301393972,36.62,74697.8,0.0,-0.68431,0.00014,25.21491]
[1776301399007,36.62,74697.75,0.0,-0.6843,0.00014,25.21503]
[1776301399738,36.62,74697.75,0.0,-0.6843,0.00014,25.21503]
[1776301400016,36.62,74695.7,0.0,-0.68458,0.00014,25.20485]
[1776301400444,36.62,74695.7,0.0,-0.68458,0.00014,25.20485]
[1776301401023,36.62,74693.97,0.0,-0.68482,0.00014,25.19627]
[1776301402728,36.62,74694.04,0.0,-0.6848,0.00014,25.1967]
[1776301402939,36.62,74694.04,0.0,-0.6848,0.00014,25.1967]
[1776301403037,36.62,74693.93,0.0,-0.68482,0.00014,25.19623]
[1776301407441,36.62,74694.34,0.0,-0.68475,0.00014,25.19859]
[1776301408072,36.62,74694.4,0.0,-0.68474,0.00014,25.19896]
[1776301413107,36.63,74694.16,0.0,-0.68478,0.00014,25.19476]
[1776301416012,36.63,74694.22,0.0,-0.68477,0.00014,25.19513]
[1776301416073,36.63,74694.29,0.0,-0.68476,0.00014,25.19559]
[1776301416442,36.63,74694.29,0.0,-0.68476,0.00014,25.19559]
[1776301416516,36.63,74694.55,0.0,-0.68472,0.00014,25.19695]
[1776301420529,36.63,74694.59,0.0,-0.68472,0.00014,25.19726]
[1776301420690,36.63,74694.59,0.0,-0.68472,0.00014,25.19726]
[1776301420792,36.63,74694.73,0.0,-0.68469,0.00014,25.19806]
[1776301426198,36.63,74694.73,0.0,-0.68469,0.00014,25.19829]
[1776301429449,36.63,74694.73,0.0,-0.68468,0.00014,25.19837]
[1776301429544,36.63,74694.45,0.0,-0.68472,0.00014,25.19705]
[1776301431797,36.63,74694.87,0.0,-0.68466,0.00014,25.19915]
[1776301431940,36.63,74694.87,0.0,-0.68466,0.00014,25.19915]
[1776301432010,36.63,74695.37,0.0,-0.68459,0.00014,25.20173]
[1776301432241,36.63,74698.89,0.0,-0.68411,0.00014,25.21931]
[1776301434256,36.63,74704.4,0.0,-0.68335,0.00014,25.2468]
[1776301435263,36.63,74707.3,0.0,-0.68296,0.00014,25.26121]
[1776301440298,36.63,74710.22,0.0,-0.68256,0.00014,25.27563]
[1776301441305,36.63,74719.0,0.0,-0.68135,0.00014,25.31904]
[1776301442312,36.63,74731.34,0.0,-0.67966,0.00014,25.37968]
[1776301443891,36.63,74731.34,0.0,-0.67966,0.00014,25.37968]
[1776301443939,36.63,74731.34,0.0,-0.67966,0.00014,25.37968]
[1776301443993,36.63,74735.33,0.0,-0.67911,0.00014,25.39904]
[1776301445333,36.63,74732.09,0.0,-0.67956,0.00014,25.38307]
[1776301447467,36.63,74732.0,0.0,-0.67958,0.00014,25.38251]
[1776301447521,36.63,74731.94,0.0,-0.67959,0.00014,25.38201]
[1776301453389,36.62,74732.28,0.0,-0.67956,0.00014,25.38319]
[1776301455448,36.62,74732.34,0.0,-0.67956,0.00014,25.38339]
[1776301455952,36.62,74732.34,0.0,-0.67956,0.00014,25.38339]
[1776301456053,36.62,74732.38,0.0,-0.67956,0.00014,25.3834]
[1776301456194,36.62,74732.38,0.0,-0.67956,0.00014,25.3834]
[1776301459431,36.62,74736.49,0.0,-0.679,0.00014,25.40314]
[1776301461423,36.62,74738.13,0.0,-0.67878,0.00014,25.41105]
[1776301461441,36.62,74738.13,0.0,-0.67878,0.00014,25.41105]
[1776301461568,36.62,74738.13,0.0,-0.67878,0.00014,25.41105]
[1776301461665,36.62,74738.77,0.0,-0.67869,0.00014,25.41407]
[1776301464099,36.62,74743.1,0.0,-0.6781,0.00014,25.43495]
[1776301464526,36.62,74743.1,0.0,-0.6781,0.00014,25.43495]
[1776301464551,36.62,74744.96,0.0,-0.67785,0.00014,25.44387]
[1776301470937,36.61,74746.91,0.0,-0.6776,0.00014,25.45267]
[1776301471038,36.61,74746.94,0.0,-0.67762,0.00014,25.44938]
[1776301471192,36.61,74746.94,0.0,-0.67762,0.00014,25.44938]
[1776301471742,36.61,74746.94,0.0,-0.67762,0.00014,25.44938]
[1776301471940,36.61,74746.94,0.0,-0.67762,0.00014,25.44938]
[1776301474193,36.61,74747.19,0.0,-0.6776,0.00014,25.4502]
[1776301474536,36.61,74747.28,0.0,-0.67759,0.00014,25.45051]
[1776301478565,36.6,74758.15,0.0,-0.6761,0.00014,25.50263]
[1776301479445,36.6,74758.15,0.0,-0.6761,0.00014,25.50263]
[1776301479572,36.6,74758.46,0.0,-0.67606,0.00014,25.50396]
[1776301480579,36.6,74750.0,0.0,-0.67724,0.00014,25.46286]
[1776301483330,36.6,74747.77,0.0,-0.67755,0.00014,25.45176]
[1776301483443,36.6,74747.77,0.0,-0.67755,0.00014,25.45176]
[1776301483600,36.6,74744.67,0.0,-0.67799,0.00014,25.43656]
[1776301485441,36.6,74744.06,0.0,-0.67807,0.00014,25.43348]
[1776301486087,36.6,74744.06,0.0,-0.67807,0.00014,25.43348]
[1776301486144,36.6,74746.72,0.0,-0.67771,0.00014,25.44631]
[1776301486193,36.6,74746.72,0.0,-0.67771,0.00014,25.44631]
[1776301490649,36.6,74742.25,0.0,-0.67835,0.00014,25.42397]
[1776301492663,36.59,74736.94,0.0,-0.67908,0.00014,25.39786]
[1776301493447,36.59,74736.94,0.0,-0.67908,0.00014,25.39786]
[1776301493670,36.59,74732.34,0.0,-0.67972,0.00014,25.37525]
[1776301494677,36.59,74728.01,0.0,-0.68032,0.00014,25.35393]
[1776301495684,36.59,74719.82,0.0,-0.68145,0.00014,25.31353]
[1776301498660,36.59,74720.67,0.0,-0.68133,0.00014,25.31771]
[1776301498727,36.59,74714.87,0.0,-0.68213,0.00014,25.28901]
[1776301499715,36.59,74710.59,0.0,-0.68272,0.00014,25.26779]
[1776301502692,36.59,74710.81,0.0,-0.68268,0.00014,25.26893]
[1776301502736,36.59,74711.2,0.0,-0.68263,0.00014,25.2709]
[1776301507771,36.59,74711.36,0.0,-0.6826,0.00014,25.27182]
[1776301512806,36.59,74712.04,0.0,-0.68251,0.00014,25.27533]
[1776301514757,36.6,74712.69,0.0,-0.68242,0.00014,25.27858]
[1776301514936,36.6,74712.69,0.0,-0.68242,0.00014,25.27858]
[1776301516835,36.6,74698.43,0.0,-0.68437,0.00014,25.20764]
[1776301517842,36.6,74699.14,0.0,-0.68427,0.00014,25.21127]
[1776301518693,36.6,74699.14,0.0,-0.68427,0.00014,25.21127]
[1776301518849,36.6,74698.89,0.0,-0.6843,0.00014,25.2101]
[1776301520863,36.6,74680.14,0.0,-0.68687,0.00014,25.11578]
[1776301521870,36.59,74664.85,0.0,-0.68897,0.00014,25.03785]
[1776301522877,36.59,74663.44,0.0,-0.68917,0.00014,25.03037]
[1776301527019,36.59,74661.58,0.0,-0.68945,0.00014,25.02001]
[1776301527644,36.59,74661.36,0.0,-0.68948,0.00014,25.0186]
[1776301527914,36.58,74644.46,0.0,-0.69179,0.00014,24.93163]
[1776301528921,36.58,74632.95,0.0,-0.69336,0.00014,24.87193]
[1776301529928,36.58,74630.76,0.0,-0.69366,0.00014,24.8604]
[1776301531635,36.58,74630.22,0.0,-0.69374,0.00014,24.85744]
[1776301531942,36.58,74629.96,0.0,-0.6938,0.00014,24.85259]
[1776301532949,36.58,74624.1,0.0,-0.69459,0.00014,24.82196]
[1776301537984,36.58,74622.44,0.0,-0.69484,0.00014,24.81269]
[1776301538991,36.58,74626.27,0.0,-0.69432,0.00014,24.83252]
[1776301540047,36.58,74626.27,0.0,-0.69432,0.00014,24.83252]
[1776301540189,36.58,74626.27,0.0,-0.69432,0.00014,24.83252]
[1776301540437,36.57,74627.41,0.0,-0.69417,0.00014,24.83831]
[1776301541005,36.57,74627.37,0.0,-0.69418,0.00014,24.83795]
[1776301544027,36.57,74635.09,0.0,-0.69315,0.00014,24.87759]
[1776301545700,36.57,74635.81,0.0,-0.69305,0.00014,24.88114]
[1776301545743,36.57,74635.81,0.0,-0.69306,0.00014,24.88095]
[1776301548054,36.57,74643.09,0.0,-0.69208,0.00014,24.91822]
[1776301549210,36.57,74643.09,0.0,-0.69208,0.00014,24.91822]
[1776301549265,36.57,74627.16,0.0,-0.69425,0.00014,24.83545]
[1776301550068,36.57,74624.54,0.0,-0.69461,0.00014,24.82166]
[1776301551796,36.57,74622.48,0.0,-0.69489,0.00014,24.81079]
[1776301552084,36.56,74616.42,0.0,-0.69571,0.00014,24.779]
[1776301553090,36.56,74609.0,0.0,-0.69672,0.00013,24.74]
[1776301554097,36.56,74612.24,0.0,-0.69628,0.00014,24.75693]
[1776301555104,36.56,74593.71,0.0,-0.69878,0.00013,24.65922]
[1776301555997,36.56,74593.71,0.0,-0.69878,0.00013,24.65922]
[1776301556115,36.56,74571.36,0.0,-0.70178,0.00013,24.54028]
[1776301557141,36.56,74562.68,0.0,-0.70294,0.00013,24.49385]
[1776301558129,36.56,74557.8,0.0,-0.70359,0.00013,24.46758]
[1776301559136,36.56,74561.69,0.0,-0.70307,0.00013,24.48852]
[1776301560143,36.56,74566.13,0.0,-0.70248,0.00013,24.51236]
[1776301562183,36.56,74568.75,0.0,-0.70213,0.00013,24.52635]
[1776301563166,36.56,74559.56,0.0,-0.70336,0.00013,24.47696]
[1776301564173,36.56,74557.11,0.0,-0.70369,0.00013,24.46364]
[1776301566123,36.56,74557.2,0.0,-0.70368,0.00013,24.46414]
[1776301566225,36.56,74552.06,0.0,-0.70437,0.00013,24.43629]
[1776301567202,36.56,74506.38,0.0,-0.71044,0.00013,24.18698]
[1776301568212,36.56,74492.19,0.0,-0.71232,0.00013,24.1082]
[1776301569223,36.56,74492.9,0.0,-0.71224,0.00013,24.11179]
[1776301570317,36.56,74492.9,0.0,-0.71224,0.00013,24.11179]
[1776301570228,36.56,74498.23,0.0,-0.71154,0.00013,24.14118]
[1776301571237,36.56,74507.46,0.0,-0.71032,0.00013,24.19199]
[1776301571950,36.56,74507.46,0.0,-0.71032,0.00013,24.19199]
[1776301572264,36.56,74501.93,0.0,-0.71105,0.00013,24.16147]
[1776301573271,36.56,74494.27,0.0,-0.71207,0.00013,24.11885]
[1776301574278,36.55,74491.86,0.0,-0.7124,0.00013,24.10514]
[1776301576094,36.55,74491.92,0.0,-0.71239,0.00013,24.10533]
[1776301576296,36.55,74487.76,0.0,-0.71295,0.00013,24.08209]
[1776301577301,36.55,74492.12,0.0,-0.71237,0.00013,24.10619]
[1776301578126,36.55,74492.12,0.0,-0.71237,0.00013,24.10619]
[1776301578308,36.55,74488.58,0.0,-0.71284,0.00013,24.08639]
[1776301579317,36.55,74494.72,0.0,-0.71204,0.00013,24.12036]
[1776301580325,36.55,74499.06,0.0,-0.71147,0.00013,24.14425]
[1776301581331,36.55,74530.68,0.0,-0.70728,0.00013,24.31791]
[1776301582031,36.55,74530.68,0.0,-0.70728,0.00013,24.31791]
[1776301582340,36.55,74530.94,0.0,-0.70725,0.00013,24.31901]
[1776301583347,36.55,74527.69,0.0,-0.70769,0.00013,24.30094]
[1776301585363,36.54,74524.57,0.0,-0.70812,0.00013,24.28326]
[1776301587377,36.54,74527.87,0.0,-0.7077,0.00013,24.30073]
[1776301589391,36.54,74531.8,0.0,-0.70719,0.00013,24.32157]
[1776301590397,36.54,74534.46,0.0,-0.70685,0.00013,24.33575]
[1776301591404,36.54,74538.64,0.0,-0.70632,0.00013,24.3548]
[1776301595067,36.53,74540.16,0.0,-0.70614,0.00013,24.36237]
[1776301595199,36.53,74540.16,0.0,-0.70614,0.00013,24.36237]
[1776301595300,36.53,74548.46,0.0,-0.70504,0.00013,24.40708]
[1776301596440,36.53,74544.37,0.0,-0.70559,0.00013,24.38472]
[1776301597765,36.53,74551.56,0.0,-0.70463,0.00013,24.42351]
[1776301598454,36.53,74556.25,0.0,-0.70401,0.00013,24.44877]
[1776301600468,36.53,74553.52,0.0,-0.70438,0.00013,24.4338]
[1776301602482,36.53,74556.02,0.0,-0.70405,0.00013,24.4471]
[1776301605599,36.53,74555.73,0.0,-0.7041,0.00013,24.44532]
[1776301605691,36.53,74555.73,0.0,-0.7041,0.00013,24.44532]
[1776301605701,36.53,74555.45,0.0,-0.70414,0.00013,24.44369]
[1776301607517,36.52,74550.22,0.0,-0.70484,0.00013,24.41519]
[1776301608524,36.52,74547.11,0.0,-0.70526,0.00013,24.39825]
[1776301610543,36.52,74544.18,0.0,-0.70565,0.00013,24.38221]
[1776301611550,36.52,74536.56,0.0,-0.70667,0.00013,24.34064]
[1776301613293,36.52,74536.56,0.0,-0.70667,0.00013,24.34064]
[1776301612557,36.52,74532.79,0.0,-0.70718,0.00013,24.31999]
[1776301613437,36.52,74532.79,0.0,-0.70718,0.00013,24.31999]
[1776301613565,36.52,74530.25,0.0,-0.70752,0.00013,24.30583]
[1776301615579,36.52,74527.53,0.0,-0.7079,0.00013,24.29044]
[1776301617593,36.52,74524.58,0.0,-0.7083,0.00013,24.27378]
[1776301619143,36.52,74524.58,0.0,-0.7083,0.00013,24.27378]
[1776301619206,36.52,74524.58,0.0,-0.7083,0.00013,24.27378]
[1776301619221,36.51,74524.89,0.0,-0.70827,0.00013,24.27501]
[1776301620614,36.51,74520.52,0.0,-0.70886,0.00013,24.25081]
[1776301622628,36.51,74527.01,0.0,-0.70801,0.00013,24.28596]
[1776301623945,36.51,74527.01,0.0,-0.70801,0.00013,24.28596]
[1776301623949,36.51,74528.89,0.0,-0.70777,0.00013,24.29583]
[1776301625612,36.51,74531.4,0.0,-0.70743,0.00013,24.30956]
[1776301625687,36.51,74531.4,0.0,-0.70743,0.00013,24.30956]
[1776301626251,36.51,74531.4,0.0,-0.70743,0.00013,24.30956]
[1776301626294,36.51,74531.6,0.0,-0.70742,0.00013,24.3102]
[1776301626445,36.51,74531.6,0.0,-0.70742,0.00013,24.3102]
[1776301631691,36.5,74538.36,0.0,-0.70655,0.00013,24.3459]
[1776301633705,36.5,74546.44,0.0,-0.70549,0.00013,24.38934]
[1776301635354,36.5,74546.44,0.0,-0.70549,0.00013,24.38934]
[1776301635443,36.5,74548.74,0.0,-0.70519,0.00013,24.40154]
[1776301637733,36.49,74554.92,0.0,-0.70438,0.00013,24.43412]
[1776301638740,36.49,74562.07,0.0,-0.70343,0.00013,24.47268]
[1776301640754,36.49,74561.12,0.0,-0.70356,0.00013,24.46735]
[1776301642466,36.49,74558.14,0.0,-0.70396,0.00013,24.45115]
[1776301642704,36.49,74558.14,0.0,-0.70396,0.00013,24.45115]
[1776301643154,36.49,74558.14,0.0,-0.70396,0.00013,24.45115]
[1776301643200,36.49,74558.14,0.0,-0.70396,0.00013,24.45115]
[1776301643250,36.49,74558.4,0.0,-0.70393,0.00013,24.45234]
[1776301648811,36.49,74558.55,0.0,-0.70393,0.00013,24.45262]
[1776301652839,36.48,74568.4,0.0,-0.70264,0.00013,24.50193]
[1776301653846,36.49,74573.13,0.0,-0.702,0.00013,24.52737]
[1776301654999,36.49,74573.13,0.0,-0.702,0.00013,24.52737]
[1776301655199,36.49,74573.13,0.0,-0.702,0.00013,24.52737]
[1776301655259,36.48,74572.97,0.0,-0.70203,0.00013,24.52646]
[1776301660895,36.48,74573.68,0.0,-0.70194,0.00013,24.53012]
[1776301665930,36.48,74574.87,0.0,-0.70178,0.00013,24.53633]
[1776301667185,36.48,74574.87,0.0,-0.70178,0.00013,24.53633]
[1776301667198,36.48,74574.87,0.0,-0.70178,0.00013,24.53633]
[1776301667812,36.48,74575.18,0.0,-0.70174,0.00013,24.53797]
[1776301667944,36.48,74575.18,0.0,-0.70174,0.00013,24.53797]
[1776301668032,36.48,74575.01,0.0,-0.70176,0.00013,24.53704]
[1776301671972,36.48,74566.78,0.0,-0.70287,0.00013,24.4928]
[1776301673918,36.48,74565.3,0.0,-0.70307,0.00013,24.48486]
[1776301673946,36.48,74565.3,0.0,-0.70307,0.00013,24.48486]
[1776301679021,36.48,74561.72,0.0,-0.70354,0.00013,24.46581]
[1776301681035,36.48,74552.63,0.0,-0.70476,0.00013,24.41663]
[1776301683388,36.48,74549.78,0.0,-0.70514,0.00013,24.40112]
[1776301683447,36.48,74549.78,0.0,-0.70514,0.00013,24.40112]
[1776301683791,36.48,74548.57,0.0,-0.7053,0.00013,24.39466]
[1776301683943,36.48,74548.57,0.0,-0.7053,0.00013,24.39466]
[1776301684056,36.48,74548.27,0.0,-0.70534,0.00013,24.393]
[1776301689091,36.48,74550.07,0.0,-0.7051,0.00013,24.40256]
[1776301693841,36.48,74550.78,0.0,-0.70501,0.00013,24.40618]
[1776301693942,36.48,74550.78,0.0,-0.70501,0.00013,24.40618]
[1776301696732,36.48,74554.02,0.0,-0.70459,0.00013,24.42353]
[1776301696939,36.48,74554.02,0.0,-0.70459,0.00013,24.42353]
[1776301700445,36.48,74551.95,0.0,-0.70487,0.00013,24.41208]
[1776301700656,36.48,74552.13,0.0,-0.70485,0.00013,24.41298]
[1776301700706,36.48,74552.13,0.0,-0.70485,0.00013,24.41298]
[1776301701175,36.48,74551.99,0.0,-0.70487,0.00013,24.41214]
[1776301706210,36.48,74551.93,0.0,-0.70489,0.00013,24.41141]
[1776301709231,36.48,74563.68,0.0,-0.70332,0.00013,24.4747]
[1776301710238,36.48,74572.05,0.0,-0.7022,0.00013,24.51974]
[1776301711246,36.48,74577.23,0.0,-0.70152,0.00013,24.54429]
[1776301713261,36.48,74585.42,0.0,-0.70041,0.00013,24.58828]
[1776301714272,36.48,74592.33,0.0,-0.69948,0.00013,24.62516]
[1776301717293,36.48,74584.8,0.0,-0.70049,0.00013,24.58515]
[1776301719084,36.48,74585.6,0.0,-0.70038,0.00013,24.58949]
[1776301719207,36.48,74585.6,0.0,-0.70038,0.00013,24.58949]
[1776301719548,36.48,74587.44,0.0,-0.70013,0.00013,24.59937]
[1776301719693,36.48,74587.44,0.0,-0.70013,0.00013,24.59937]
[1776301720314,36.48,74587.71,0.0,-0.70009,0.00013,24.60086]
[1776301726356,36.48,74589.59,0.0,-0.69983,0.00013,24.61118]
[1776301727349,36.48,74589.59,0.0,-0.69983,0.00013,24.61118]
[1776301727363,36.48,74600.03,0.0,-0.69842,0.00013,24.66666]
[1776301728437,36.48,74600.03,0.0,-0.69842,0.00013,24.66666]
[1776301728488,36.48,74601.34,0.0,-0.69825,0.00014,24.67359]
[1776301730384,36.48,74603.04,0.0,-0.69802,0.00014,24.68256]
[1776301734632,36.48,74602.05,0.0,-0.69815,0.00014,24.67724]
[1776301734702,36.48,74602.05,0.0,-0.69815,0.00014,24.67724]
[1776301735419,36.48,74601.94,0.0,-0.69817,0.00014,24.67665]
[1776301740454,36.48,74601.57,0.0,-0.69822,0.00014,24.67462]
[1776301742468,36.48,74605.22,0.0,-0.69773,0.00014,24.6939]
[1776301743476,36.48,74614.94,0.0,-0.69641,0.00014,24.74511]
[1776301744485,36.48,74626.76,0.0,-0.69481,0.00014,24.807]
[1776301745492,36.48,74630.14,0.0,-0.69436,0.00014,24.82453]
[1776301746499,36.48,74639.88,0.0,-0.69304,0.00014,24.87509]
[1776301747506,36.48,74641.83,0.0,-0.69278,0.00014,24.88503]
[1776301753100,36.47,74641.1,0.0,-0.6929,0.00014,24.88054]
[1776301753195,36.47,74641.1,0.0,-0.6929,0.00014,24.88054]
[1776301753202,36.47,74640.9,0.0,-0.69294,0.00014,24.87915]
[1776301756578,36.47,74633.78,0.0,-0.69392,0.00014,24.84161]
[1776301757786,36.47,74633.78,0.0,-0.69392,0.00014,24.84161]
[1776301757938,36.47,74633.78,0.0,-0.69392,0.00014,24.84161]
[1776301758039,36.47,74628.05,0.0,-0.6947,0.00014,24.81146]
[1776301759595,36.47,74624.42,0.0,-0.6952,0.00014,24.79237]
[1776301760602,36.47,74620.41,0.0,-0.69574,0.00014,24.77126]
[1776301763949,36.47,74618.52,0.0,-0.696,0.00014,24.76119]
[1776301764388,36.47,74617.69,0.0,-0.69612,0.00014,24.75669]
[1776301765955,36.47,74617.71,0.0,-0.69612,0.00014,24.7568]
[1776301766204,36.47,74617.71,0.0,-0.69612,0.00014,24.7568]
[1776301766280,36.46,74617.83,0.0,-0.69611,0.00014,24.7573]
[1776301768124,36.46,74617.05,0.0,-0.69621,0.00014,24.7532]
[1776301768199,36.46,74617.05,0.0,-0.69621,0.00014,24.7532]
[1776301768202,36.46,74612.16,0.0,-0.69688,0.00014,24.72736]
[1776301768658,36.46,74609.28,0.0,-0.69727,0.00014,24.71218]
[1776301774282,36.46,74610.08,0.0,-0.69718,0.00014,24.71293]
[1776301774437,36.46,74610.08,0.0,-0.69718,0.00014,24.71293]
[1776301774861,36.46,74610.64,0.0,-0.69711,0.00014,24.71583]
[1776301774880,36.46,74615.92,0.0,-0.69639,0.00014,24.74364]
[1776301775707,36.46,74619.23,0.0,-0.69594,0.00014,24.76099]
[1776301778364,36.46,74619.88,0.0,-0.69586,0.00014,24.76433]
[1776301778443,36.46,74619.88,0.0,-0.69586,0.00014,24.76433]
[1776301778449,36.46,74620.46,0.0,-0.69578,0.00014,24.76724]
[1776301778728,36.46,74616.74,0.0,-0.69629,0.00014,24.7477]
[1776301784486,36.46,74615.7,0.0,-0.69643,0.00014,24.74203]
[1776301785942,36.46,74614.88,0.0,-0.69655,0.00014,24.73761]
[1776301786040,36.46,74615.27,0.0,-0.6965,0.00014,24.73962]
[1776301792827,36.46,74616.01,0.0,-0.6964,0.00014,24.7432]
[1776301797193,36.46,74614.79,0.0,-0.69657,0.00014,24.73669]
[1776301797439,36.46,74614.79,0.0,-0.69657,0.00014,24.73669]
[1776301797539,36.46,74613.78,0.0,-0.69671,0.00014,24.73131]
[1776301797862,36.46,74610.06,0.0,-0.69721,0.00014,24.7117]
[1776301799999,36.46,74610.86,0.0,-0.69711,0.00014,24.71592]
[1776301800202,36.46,74610.86,0.0,-0.69711,0.00014,24.71592]
[1776301800793,36.46,74610.66,0.0,-0.69713,0.00014,24.71484]
[1776301800944,36.46,74610.66,0.0,-0.69713,0.00014,24.71484]
[1776301801004,36.46,74616.05,0.0,-0.6964,0.00014,24.74323]
[1776301803941,36.46,74615.53,0.0,-0.69648,0.00014,24.74046]
[1776301804042,36.46,74615.98,0.0,-0.69642,0.00014,24.74276]
[1776301809125,36.46,74617.68,0.0,-0.69619,0.00014,24.75156]
[1776301809199,36.46,74617.68,0.0,-0.69619,0.00014,24.75156]
[1776301809227,36.46,74617.64,0.0,-0.6962,0.00014,24.75126]
[1776301813940,36.45,74618.6,0.0,-0.69607,0.00014,24.75612]
[1776301813974,36.45,74626.58,0.0,-0.69499,0.00014,24.79797]
[1776301818002,36.45,74629.84,0.0,-0.69456,0.00014,24.81469]
[1776301819009,36.45,74637.61,0.0,-0.6935,0.00014,24.85512]
[1776301819619,36.45,74637.61,0.0,-0.6935,0.00014,24.85512]
[1776301821443,36.45,74640.18,0.0,-0.69316,0.00014,24.86838]
[1776301822034,36.45,74640.17,0.0,-0.69317,0.00014,24.86805]
[1776301822095,36.45,74640.1,0.0,-0.69318,0.00014,24.86769]
[1776301823040,36.45,74658.53,0.0,-0.69067,0.00014,24.96288]
[1776301825054,36.45,74656.18,0.0,-0.691,0.00014,24.95042]
[1776301826061,36.45,74652.38,0.0,-0.69152,0.00014,24.93059]
[1776301827941,36.44,74653.06,0.0,-0.69144,0.00014,24.93369]
[1776301828201,36.44,74652.3,0.0,-0.69155,0.00014,24.92956]
[1776301829938,36.44,74652.15,0.0,-0.69157,0.00014,24.92878]
[1776301830088,36.44,74652.29,0.0,-0.69156,0.00014,24.92931]
[1776301833198,36.44,74651.16,0.0,-0.69174,0.00014,24.91974]
[1776301833280,36.44,74647.07,0.0,-0.69231,0.00014,24.89819]
[1776301834093,36.44,74647.07,0.0,-0.69231,0.00014,24.89819]
[1776301834193,36.44,74647.07,0.0,-0.69231,0.00014,24.89819]
[1776301834295,36.44,74645.09,0.0,-0.69259,0.00014,24.88776]
[1776301836133,36.44,74639.54,0.0,-0.69335,0.00014,24.85862]
[1776301837284,36.44,74639.54,0.0,-0.69335,0.00014,24.85862]
[1776301837443,36.44,74639.54,0.0,-0.69335,0.00014,24.85862]
[1776301839749,36.43,74640.12,0.0,-0.69328,0.00014,24.86124]
[1776301839942,36.43,74640.12,0.0,-0.69328,0.00014,24.86124]
[1776301840161,36.43,74639.42,0.0,-0.69338,0.00014,24.8576]
[1776301844482,36.43,74631.29,0.0,-0.6945,0.00014,24.81455]
[1776301845197,36.43,74627.17,0.0,-0.69506,0.00014,24.7929]
[1776301845947,36.43,74627.17,0.0,-0.69506,0.00014,24.7929]
[1776301846204,36.43,74628.04,0.0,-0.69495,0.00014,24.79738]
[1776301846724,36.43,74628.04,0.0,-0.69495,0.00014,24.79738]
[1776301846950,36.43,74628.04,0.0,-0.69495,0.00014,24.79738]
[1776301847211,36.43,74626.53,0.0,-0.69515,0.00014,24.7894]
[1776301852245,36.43,74626.55,0.0,-0.69516,0.00014,24.78914]
[1776301853021,36.43,74626.55,0.0,-0.69516,0.00014,24.78914]
[1776301853191,36.43,74626.55,0.0,-0.69516,0.00014,24.78914]
[1776301853253,36.43,74626.38,0.0,-0.69519,0.00014,24.78817]
[1776301857461,36.42,74626.16,0.0,-0.69522,0.00014,24.78677]
[1776301857498,36.42,74620.0,0.0,-0.69606,0.00014,24.75435]
[1776301857688,36.42,74620.0,0.0,-0.69606,0.00014,24.75435]
[1776301859944,36.42,74618.14,0.0,-0.69632,0.00014,24.74446]
[1776301860309,36.42,74618.67,0.0,-0.69625,0.00014,24.7472]
[1776301860951,36.42,74618.67,0.0,-0.69625,0.00014,24.7472]
[1776301861208,36.42,74618.67,0.0,-0.69625,0.00014,24.7472]
[1776301861315,36.42,74618.71,0.0,-0.69624,0.00014,24.74735]
[1776301866350,36.42,74614.11,0.0,-0.69688,0.00014,24.72282]
[1776301867942,36.42,74612.85,0.0,-0.69705,0.00014,24.71614]
[1776301868364,36.42,74612.65,0.0,-0.69707,0.00014,24.71504]
[1776301870378,36.42,74614.89,0.0,-0.69677,0.00014,24.72679]
[1776301873793,36.42,74614.14,0.0,-0.69688,0.00014,24.72269]
[1776301873937,36.42,74614.14,0.0,-0.69688,0.00014,24.72269]
[1776301874407,36.42,74613.54,0.0,-0.69696,0.00014,24.71948]
[1776301876421,36.42,74604.84,0.0,-0.69814,0.00014,24.67339]
[1776301876937,36.42,74604.84,0.0,-0.69814,0.00014,24.67339]
[1776301877202,36.42,74604.84,0.0,-0.69814,0.00014,24.67339]
[1776301877428,36.42,74601.11,0.0,-0.69865,0.00014,24.6536]
[1776301878632,36.42,74590.5,0.0,-0.70008,0.00013,24.59713]
[1776301879442,36.42,74590.18,0.0,-0.70012,0.00013,24.59549]
[1776301882463,36.42,74584.02,0.0,-0.70095,0.00013,24.56276]
[1776301883946,36.42,74583.7,0.0,-0.70099,0.00013,24.56114]
[1776301884436,36.42,74583.7,0.0,-0.70099,0.00013,24.56114]
[1776301884684,36.42,74595.73,0.0,-0.69936,0.00014,24.62546]
[1776301885485,36.42,74599.1,0.0,-0.6989,0.00014,24.64342]
[1776301887907,36.42,74598.6,0.0,-0.69897,0.00014,24.64081]
[1776301887942,36.42,74598.6,0.0,-0.69897,0.00014,24.64081]
[1776301888506,36.42,74597.65,0.0,-0.6991,0.00014,24.63578]
[1776301892534,36.42,74593.34,0.0,-0.6997,0.00013,24.60959]
[1776301894361,36.42,74594.85,0.0,-0.69949,0.00014,24.61768]
[1776301894442,36.42,74594.85,0.0,-0.69949,0.00014,24.61768]
[1776301894548,36.42,74596.5,0.0,-0.69927,0.00014,24.6265]
[1776301896562,36.42,74604.1,0.0,-0.69824,0.00014,24.66692]
[1776301898366,36.42,74605.23,0.0,-0.69809,0.00014,24.6729]
[1776301899939,36.42,74604.06,0.0,-0.69825,0.00014,24.66669]
[1776301900590,36.42,74604.01,0.0,-0.69825,0.00014,24.66642]
[1776301904670,36.42,74604.75,0.0,-0.69815,0.00014,24.67033]
[1776301904702,36.42,74604.75,0.0,-0.69815,0.00014,24.67033]
[1776301905625,36.42,74597.96,0.0,-0.69907,0.00014,24.63428]
[1776301907639,36.42,74586.37,0.0,-0.70063,0.00013,24.57254]
[1776301908533,36.42,74586.37,0.0,-0.70063,0.00013,24.57254]
[1776301908707,36.42,74586.37,0.0,-0.70063,0.00013,24.57254]
[1776301908737,36.42,74585.97,0.0,-0.70069,0.00013,24.57049]
[1776301911400,36.43,74586.66,0.0,-0.70059,0.00013,24.57435]
[1776301911667,36.43,74595.16,0.0,-0.69944,0.00014,24.61979]
[1776301912674,36.43,74598.27,0.0,-0.69902,0.00014,24.63638]
[1776301913328,36.43,74598.27,0.0,-0.69902,0.00014,24.63638]
[1776301913444,36.43,74598.27,0.0,-0.69902,0.00014,24.63638]
[1776301913681,36.43,74596.86,0.0,-0.69921,0.00014,24.62891]
[1776301918696,36.43,74597.29,0.0,-0.69914,0.00014,24.63137]
[1776301920730,36.43,74600.99,0.0,-0.69864,0.00014,24.6511]
[1776301923079,36.43,74601.93,0.0,-0.69851,0.00014,24.65611]
[1776301923214,36.43,74601.93,0.0,-0.69851,0.00014,24.65611]
[1776301923751,36.43,74600.73,0.0,-0.69868,0.00014,24.64976]
[1776301924428,36.43,74600.73,0.0,-0.69868,0.00014,24.64976]
[1776301924758,36.43,74597.01,0.0,-0.69918,0.00014,24.63001]
[1776301925940,36.43,74597.01,0.0,-0.69918,0.00014,24.63001]
[1776301926038,36.43,74597.43,0.0,-0.69912,0.00014,24.63228]
[1776301931807,36.43,74598.24,0.0,-0.69901,0.00014,24.63678]
[1776301935596,36.43,74597.96,0.0,-0.69904,0.00014,24.63535]
[1776301935663,36.43,74597.96,0.0,-0.69904,0.00014,24.63541]
[1776301935937,36.43,74597.96,0.0,-0.69904,0.00014,24.63541]
[1776301935940,36.43,74599.26,0.0,-0.69886,0.00014,24.64232]
[1776301937703,36.43,74599.26,0.0,-0.69886,0.00014,24.64232]
[1776301937945,36.43,74599.55,0.0,-0.69883,0.00014,24.64388]
[1776301938034,36.43,74607.1,0.0,-0.6978,0.00014,24.68394]
[1776301943490,36.43,74608.91,0.0,-0.69756,0.00014,24.69343]
[1776301943940,36.43,74609.36,0.0,-0.6975,0.00014,24.69577]
[1776301944041,36.43,74609.49,0.0,-0.69748,0.00014,24.69646]
[1776301949987,36.43,74609.41,0.0,-0.6975,0.00014,24.6959]
[1776301955022,36.43,74609.33,0.0,-0.69753,0.00014,24.69202]
[1776301956282,36.43,74609.33,0.0,-0.69753,0.00014,24.69202]
[1776301956712,36.43,74609.8,0.0,-0.69747,0.00014,24.69448]
[1776301957436,36.43,74609.8,0.0,-0.69747,0.00014,24.69448]
[1776301957535,36.43,74609.34,0.0,-0.69753,0.00014,24.69204]
[1776301958137,36.43,74609.34,0.0,-0.69753,0.00014,24.69204]
[1776301958203,36.43,74609.34,0.0,-0.69753,0.00014,24.69204]
[1776301958239,36.43,74606.31,0.0,-0.69794,0.00014,24.676]
[1776301964507,36.43,74608.12,0.0,-0.6977,0.00014,24.68561]
[1776301964607,36.43,74612.3,0.0,-0.69713,0.00014,24.70768]
[1776301965092,36.43,74608.26,0.0,-0.69768,0.00014,24.68633]
[1776301967161,36.43,74605.9,0.0,-0.698,0.00014,24.67383]
[1776301967196,36.43,74605.9,0.0,-0.698,0.00014,24.67383]
[1776301967262,36.43,74604.01,0.0,-0.69825,0.00014,24.66383]
[1776301967947,36.43,74604.01,0.0,-0.69825,0.00014,24.66383]
[1776301968113,36.43,74600.73,0.0,-0.6987,0.00014,24.64645]
[1776301970127,36.43,74595.68,0.0,-0.69938,0.00014,24.61966]
[1776301971134,36.43,74591.61,0.0,-0.69992,0.00013,24.59801]
[1776301972877,36.43,74591.3,0.0,-0.69996,0.00013,24.59642]
[1776301972943,36.43,74591.3,0.0,-0.69996,0.00013,24.59642]
[1776301973235,36.43,74591.3,0.0,-0.69996,0.00013,24.59642]
[1776301973440,36.43,74591.3,0.0,-0.69996,0.00013,24.59642]
[1776301973541,36.43,74590.99,0.0,-0.7,0.00013,24.59492]
[1776301979190,36.43,74592.52,0.0,-0.69979,0.00013,24.60346]
[1776301984226,36.43,74592.04,0.0,-0.69984,0.00013,24.60123]
[1776301985893,36.43,74591.36,0.0,-0.69993,0.00013,24.59767]
[1776301987953,36.43,74588.99,0.0,-0.70025,0.00013,24.58516]
[1776301988207,36.43,74588.99,0.0,-0.70025,0.00013,24.58516]
[1776301988305,36.43,74588.57,0.0,-0.7003,0.00013,24.58308]
[1776301994295,36.44,74584.64,0.0,-0.70082,0.00013,24.5625]
[1776301999330,36.44,74585.52,0.0,-0.70069,0.00013,24.56774]
[1776302004364,36.44,74585.59,0.0,-0.70066,0.00013,24.56852]
[1776302007386,36.44,74581.58,0.0,-0.7012,0.00013,24.54732]
[1776302013428,36.45,74580.97,0.0,-0.70128,0.00013,24.54131]
[1776302018463,36.45,74577.81,0.0,-0.70171,0.00013,24.52438]
[1776302021484,36.44,74575.27,0.0,-0.70206,0.00013,24.51037]
[1776302026519,36.44,74573.84,0.0,-0.70227,0.00013,24.50207]
[1776302027526,36.44,74569.86,0.0,-0.70281,0.00013,24.48054]
[1776302029540,36.44,74565.31,0.0,-0.70342,0.00013,24.45582]
[1776302030547,36.44,74560.37,0.0,-0.70409,0.00013,24.42904]
[1776302031554,36.44,74555.89,0.0,-0.70469,0.00013,24.40472]
[1776302036589,36.44,74555.52,0.0,-0.70475,0.00013,24.40243]
[1776302041679,36.44,74555.36,0.0,-0.70478,0.00013,24.40125]
[1776302041736,36.44,74551.52,0.0,-0.70529,0.00013,24.38033]
[1776302044645,36.43,74549.21,0.0,-0.70561,0.00013,24.3676]
[1776302046659,36.43,74543.8,0.0,-0.70634,0.00013,24.33769]
[1776302047666,36.43,74540.84,0.0,-0.70675,0.00013,24.32118]
[1776302052702,36.42,74540.9,0.0,-0.70678,0.00013,24.31981]
[1776302054716,36.42,74545.96,0.0,-0.70612,0.00013,24.347]
[1776302055723,36.42,74556.47,0.0,-0.70471,0.00013,24.40406]
[1776302056730,36.42,74558.52,0.0,-0.70444,0.00013,24.41508]
[1776302057737,36.42,74564.06,0.0,-0.7037,0.00013,24.44497]
[1776302059750,36.42,74568.17,0.0,-0.70315,0.00013,24.46691]
[1776302064786,36.41,74566.38,0.0,-0.70341,0.00013,24.45656]
[1776302067807,36.41,74569.73,0.0,-0.70297,0.00013,24.47426]
[1776302072842,36.41,74571.12,0.0,-0.70282,0.00013,24.4777]
[1776302076870,36.41,74575.52,0.0,-0.70225,0.00013,24.50092]
[1776302081905,36.4,74575.27,0.0,-0.70229,0.00013,24.4991]
[1776302086940,36.4,74576.9,0.0,-0.70208,0.00013,24.50742]
[1776302087947,36.4,74583.15,0.0,-0.70124,0.00013,24.54116]
[1776302092982,36.41,74585.48,0.0,-0.7009,0.00013,24.55435]
[1776302098017,36.41,74586.64,0.0,-0.70073,0.00013,24.56124]
[1776302103053,36.41,74587.63,0.0,-0.70058,0.00013,24.56719]
[1776302108088,36.42,74588.32,0.0,-0.70047,0.00013,24.57156]
[1776302113123,36.42,74588.04,0.0,-0.70049,0.00013,24.57071]
[1776302120172,36.42,74589.16,0.0,-0.70032,0.00013,24.57745]
[1776302125207,36.43,74589.2,0.0,-0.7003,0.00013,24.57807]
[1776302130242,36.43,74589.62,0.0,-0.70023,0.00013,24.58067]
[1776302136284,36.43,74589.86,0.0,-0.70021,0.00013,24.57893]
[1776302141320,36.43,74590.6,0.0,-0.70011,0.00013,24.58314]
[1776302143380,36.43,74594.22,0.0,-0.69961,0.00014,24.60256]
[1776302146355,36.43,74596.79,0.0,-0.69926,0.00014,24.61634]
[1776302150383,36.43,74602.3,0.0,-0.69852,0.00014,24.64571]
[1776302152092,36.43,74604.49,0.0,-0.69822,0.00014,24.65733]
[1776302152203,36.43,74604.49,0.0,-0.69822,0.00014,24.65733]
[1776302152397,36.43,74604.86,0.0,-0.69817,0.00014,24.65929]
[1776302153364,36.43,74604.86,0.0,-0.69817,0.00014,24.65929]
[1776302153943,36.43,74604.86,0.0,-0.69817,0.00014,24.65929]
[1776302154411,36.43,74600.48,0.0,-0.69876,0.00014,24.63603]
[1776302161703,36.43,74599.89,0.0,-0.69884,0.00014,24.63292]
[1776302161942,36.43,74599.89,0.0,-0.69884,0.00014,24.63292]
[1776302163051,36.43,74601.43,0.0,-0.69863,0.00014,24.64117]
[1776302163200,36.43,74601.43,0.0,-0.69863,0.00014,24.64117]
[1776302163946,36.43,74601.43,0.0,-0.69863,0.00014,24.64117]
[1776302163474,36.43,74601.02,0.0,-0.69869,0.00014,24.63902]
[1776302164481,36.43,74602.77,0.0,-0.69845,0.00014,24.64833]
[1776302167943,36.43,74601.64,0.0,-0.6986,0.00014,24.64234]
[1776302167502,36.43,74597.92,0.0,-0.6991,0.00014,24.6226]
[1776302168161,36.43,74597.92,0.0,-0.6991,0.00014,24.6226]
[1776302168191,36.43,74597.92,0.0,-0.6991,0.00014,24.6226]
[1776302168509,36.43,74592.3,0.0,-0.69986,0.00013,24.59272]
[1776302170842,36.43,74590.95,0.0,-0.70004,0.00013,24.58558]
[1776302170944,36.43,74590.95,0.0,-0.70004,0.00013,24.58558]
[1776302170938,36.43,74589.44,0.0,-0.70025,0.00013,24.57759]
[1776302171678,36.43,74589.44,0.0,-0.70025,0.00013,24.57759]
[1776302171706,36.43,74589.44,0.0,-0.70025,0.00013,24.57759]
[1776302171774,36.43,74585.89,0.0,-0.70072,0.00013,24.5587]
[1776302178579,36.44,74582.65,0.0,-0.70114,0.00013,24.54205]
[1776302180593,36.44,74580.16,0.0,-0.70148,0.00013,24.52858]
[1776302181600,36.44,74569.44,0.0,-0.70292,0.00013,24.4709]
[1776302182607,36.44,74565.59,0.0,-0.70344,0.00013,24.45013]
[1776302184621,36.44,74562.04,0.0,-0.70391,0.00013,24.43099]
[1776302185628,36.44,74557.04,0.0,-0.70459,0.00013,24.40383]
[1776302189656,36.44,74552.52,0.0,-0.7052,0.00013,24.37907]
[1776302191671,36.44,74544.52,0.0,-0.70629,0.00013,24.33206]
[1776302193685,36.44,74547.77,0.0,-0.70586,0.00013,24.34976]
[1776302195699,36.44,74551.57,0.0,-0.70535,0.00013,24.37038]
[1776302198720,36.43,74554.08,0.0,-0.70502,0.00013,24.38387]
[1776302201741,36.43,74556.73,0.0,-0.70467,0.00013,24.39807]
[1776302202748,36.43,74560.27,0.0,-0.7042,0.00013,24.41718]
[1776302207784,36.43,74560.58,0.0,-0.70415,0.00013,24.4189]
[1776302214833,36.43,74563.45,0.0,-0.70376,0.00013,24.43467]
[1776302219868,36.44,74561.65,0.0,-0.704,0.00013,24.42508]
[1776302224903,36.44,74562.2,0.0,-0.70392,0.00013,24.42821]
[1776302229943,36.44,74566.11,0.0,-0.70339,0.00013,24.44947]
[1776302231957,36.44,74570.32,0.0,-0.70283,0.00013,24.4722]
[1776302232964,36.44,74578.64,0.0,-0.7017,0.00013,24.51711]
[1776302234978,36.44,74581.72,0.0,-0.70128,0.00013,24.53389]
[1776302241038,36.44,74581.17,0.0,-0.70133,0.00013,24.53171]
[1776302246073,36.45,74582.85,0.0,-0.70109,0.00013,24.5414]
[1776302251108,36.45,74586.46,0.0,-0.70061,0.00013,24.55801]
[1776302256144,36.45,74587.29,0.0,-0.70048,0.00013,24.56307]
[1776302260171,36.46,74592.82,0.0,-0.69972,0.00013,24.59306]
[1776302261181,36.46,74597.39,0.0,-0.6991,0.00014,24.61747]
[1776302264199,36.46,74594.75,0.0,-0.69945,0.00013,24.60369]
[1776302266751,36.46,74594.79,0.0,-0.69944,0.00013,24.60399]
[1776302266941,36.46,74594.79,0.0,-0.69944,0.00013,24.60399]
[1776302267037,36.46,74594.51,0.0,-0.69947,0.00013,24.60267]
[1776302269234,36.46,74584.83,0.0,-0.70077,0.00013,24.55121]
[1776302271248,36.46,74582.86,0.0,-0.70103,0.00013,24.54094]
[1776302273262,36.46,74579.6,0.0,-0.70146,0.00013,24.52376]
[1776302275032,36.46,74579.6,0.0,-0.70146,0.00013,24.52376]
[1776302275041,36.46,74572.97,0.0,-0.70235,0.00013,24.48851]
[1776302275193,36.46,74572.97,0.0,-0.70235,0.00013,24.48851]
[1776302275276,36.46,74576.17,0.0,-0.70192,0.00013,24.50569]
[1776302280311,36.47,74578.13,0.0,-0.70163,0.00013,24.51697]
[1776302285346,36.47,74581.81,0.0,-0.70112,0.00013,24.5374]
[1776302286352,36.47,74590.92,0.0,-0.69989,0.00013,24.58616]
[1776302288367,36.47,74594.76,0.0,-0.69937,0.00013,24.60674]
[1776302293404,36.47,74595.3,0.0,-0.69928,0.00013,24.6099]
[1776302295700,36.47,74594.41,0.0,-0.6994,0.00013,24.60523]
[1776302295944,36.47,74594.41,0.0,-0.6994,0.00013,24.60523]
[1776302296037,36.48,74594.83,0.0,-0.69934,0.00013,24.60759]
[1776302301460,36.48,74595.68,0.0,-0.69922,0.00013,24.61242]
[1776302305799,36.48,74596.33,0.0,-0.69913,0.00013,24.61606]
[1776302309938,36.48,74595.81,0.0,-0.69919,0.00013,24.61355]
[1776302310039,36.48,74595.85,0.0,-0.69918,0.00013,24.61388]
[1776302310739,36.48,74595.85,0.0,-0.69918,0.00013,24.61388]
[1776302310945,36.48,74595.85,0.0,-0.69918,0.00013,24.61388]
[1776302310956,36.48,74597.01,0.0,-0.69902,0.00013,24.6201]
[1776302311199,36.48,74597.01,0.0,-0.69902,0.00013,24.6201]
[1776302311438,36.48,74597.01,0.0,-0.69902,0.00013,24.6201]
[1776302314978,36.48,74598.77,0.0,-0.6988,0.00014,24.62618]
[1776302315191,36.48,74598.17,0.0,-0.69888,0.00014,24.62309]
[1776302315558,36.48,74603.01,0.0,-0.69823,0.00014,24.64874]
[1776302316575,36.48,74603.01,0.0,-0.69823,0.00014,24.64874]
[1776302316690,36.48,74603.01,0.0,-0.69823,0.00014,24.64874]
[1776302316829,36.48,74603.01,0.0,-0.69823,0.00014,24.64874]
[1776302316939,36.48,74603.01,0.0,-0.69823,0.00014,24.64874]
[1776302317028,36.48,74603.01,0.0,-0.69823,0.00014,24.64874]
[1776302317040,36.48,74603.9,0.0,-0.69811,0.00014,24.65352]
[1776302317188,36.48,74603.9,0.0,-0.69811,0.00014,24.65352]
[1776302317572,36.48,74604.89,0.0,-0.69797,0.00014,24.65876]
[1776302319586,36.48,74612.48,0.0,-0.69694,0.00014,24.69886]
[1776302323615,36.48,74619.49,0.0,-0.696,0.00014,24.73564]
[1776302324642,36.48,74619.49,0.0,-0.696,0.00014,24.73564]
[1776302324689,36.48,74619.49,0.0,-0.696,0.00014,24.73564]
[1776302324743,36.48,74619.65,0.0,-0.69598,0.00014,24.73639]
[1776302328649,36.48,74616.06,0.0,-0.69647,0.00014,24.71729]
[1776302329235,36.48,74616.06,0.0,-0.69647,0.00014,24.71729]
[1776302329435,36.48,74616.06,0.0,-0.69647,0.00014,24.71729]
[1776302329657,36.48,74616.2,0.0,-0.69645,0.00014,24.71798]
[1776302334041,36.48,74624.27,0.0,-0.69536,0.00014,24.76015]
[1776302334692,36.48,74631.28,0.0,-0.69441,0.00014,24.79672]
[1776302335774,36.48,74631.28,0.0,-0.69441,0.00014,24.79672]
[1776302335944,36.48,74631.28,0.0,-0.69441,0.00014,24.79672]
[1776302335993,36.48,74632.75,0.0,-0.69422,0.00014,24.80427]
[1776302341745,36.47,74631.15,0.0,-0.69445,0.00014,24.79518]
[1776302343040,36.47,74631.15,0.0,-0.69445,0.00014,24.79518]
[1776302343196,36.47,74631.36,0.0,-0.69443,0.00014,24.79616]
[1776302343285,36.47,74631.36,0.0,-0.69443,0.00014,24.79616]
[1776302343438,36.47,74631.36,0.0,-0.69443,0.00014,24.79616]
[1776302343759,36.47,74630.96,0.0,-0.69449,0.00014,24.79396]
[1776302344766,36.47,74624.12,0.0,-0.69542,0.00014,24.75807]
[1776302345941,36.47,74624.12,0.0,-0.69542,0.00014,24.75807]
[1776302346039,36.47,74619.44,0.0,-0.69606,0.00014,24.73344]
[1776302351026,36.47,74617.73,0.0,-0.6963,0.00014,24.7242]
[1776302351167,36.47,74615.8,0.0,-0.69656,0.00014,24.714]
[1776302351196,36.47,74615.8,0.0,-0.69656,0.00014,24.714]
[1776302351948,36.47,74615.8,0.0,-0.69656,0.00014,24.714]
[1776302352033,36.47,74615.98,0.0,-0.69654,0.00014,24.7149]
[1776302357857,36.47,74614.8,0.0,-0.6967,0.00014,24.70843]
[1776302362892,36.47,74615.4,0.0,-0.69662,0.00014,24.71144]
[1776302363513,36.47,74615.4,0.0,-0.69662,0.00014,24.71144]
[1776302363558,36.47,74615.4,0.0,-0.69662,0.00014,24.71144]
[1776302363696,36.47,74615.4,0.0,-0.69662,0.00014,24.71144]
[1776302363899,36.47,74617.7,0.0,-0.69631,0.00014,24.72351]
[1776302364441,36.47,74617.7,0.0,-0.69631,0.00014,24.72351]
[1776302364906,36.47,74618.37,0.0,-0.69622,0.00014,24.72699]
[1776302369941,36.47,74617.92,0.0,-0.69629,0.00014,24.72446]
[1776302371952,36.47,74618.06,0.0,-0.69627,0.00014,24.72516]
[1776302371955,36.47,74618.76,0.0,-0.6962,0.00014,24.72545]
[1776302373969,36.46,74621.82,0.0,-0.69578,0.00014,24.74146]
[1776302375945,36.46,74622.8,0.0,-0.69565,0.00014,24.74656]
[1776302375983,36.46,74628.3,0.0,-0.69491,0.00014,24.77531]
[1776302376498,36.46,74628.3,0.0,-0.69491,0.00014,24.77531]
[1776302376689,36.46,74628.3,0.0,-0.69491,0.00014,24.77531]
[1776302379935,36.46,74631.06,0.0,-0.69454,0.00014,24.78948]
[1776302380015,36.46,74630.92,0.0,-0.69456,0.00014,24.78866]
[1776302381664,36.46,74631.06,0.0,-0.69454,0.00014,24.78929]
[1776302382029,36.46,74634.51,0.0,-0.69408,0.00014,24.8072]
[1776302383189,36.46,74638.74,0.0,-0.69351,0.00014,24.82912]
[1776302383940,36.46,74638.74,0.0,-0.69351,0.00014,24.82912]
[1776302384042,36.46,74644.59,0.0,-0.69271,0.00014,24.85938]
[1776302385050,36.46,74647.25,0.0,-0.69235,0.00014,24.87301]
[1776302390003,36.46,74648.2,0.0,-0.69224,0.00014,24.87743]
[1776302390192,36.46,74648.2,0.0,-0.69224,0.00014,24.87743]
[1776302390085,36.45,74648.24,0.0,-0.69224,0.00014,24.87731]
[1776302395120,36.45,74649.13,0.0,-0.69214,0.00014,24.88109]
[1776302398141,36.45,74651.77,0.0,-0.6918,0.00014,24.89423]
[1776302400155,36.45,74654.58,0.0,-0.69143,0.00014,24.90837]
[1776302403140,36.44,74655.2,0.0,-0.69135,0.00014,24.91117]
[1776302403195,36.44,74655.2,0.0,-0.69135,0.00014,24.91117]
[1776302404183,36.44,74658.13,0.0,-0.69096,0.00014,24.92589]
[1776302409219,36.44,74660.3,0.0,-0.6907,0.00014,24.93599]
[1776302411234,36.43,74657.31,0.0,-0.69112,0.00014,24.92015]
[1776302412241,36.43,74651.12,0.0,-0.69197,0.00014,24.88797]
[1776302414255,36.43,74657.54,0.0,-0.6911,0.00014,24.92078]
[1776302417276,36.43,74666.06,0.0,-0.68995,0.00014,24.96403]
[1776302418283,36.43,74676.98,0.0,-0.68846,0.00014,25.01978]
[1776302419290,36.42,74677.25,0.0,-0.68843,0.00014,25.02095]
[1776302420297,36.42,74672.81,0.0,-0.68905,0.00014,24.99804]
[1776302421304,36.42,74676.86,0.0,-0.6885,0.00014,25.01855]
[1776302424325,36.42,74687.01,0.0,-0.68711,0.00014,25.06999]
[1776302427346,36.42,74689.38,0.0,-0.6868,0.00014,25.08165]
[1776302429360,36.42,74685.82,0.0,-0.6873,0.00014,25.06319]
[1776302434395,36.41,74687.28,0.0,-0.68715,0.00014,25.06608]
[1776302439431,36.41,74688.09,0.0,-0.68705,0.00014,25.06995]
[1776302444466,36.41,74689.0,0.0,-0.68693,0.00014,25.07432]
[1776302446479,36.41,74692.07,0.0,-0.68651,0.00014,25.08979]
[1776302451515,36.4,74694.34,0.0,-0.68621,0.00014,25.10095]
[1776302453529,36.4,74691.13,0.0,-0.68665,0.00014,25.08454]
[1776302457557,36.4,74694.52,0.0,-0.68619,0.00014,25.10145]
[1776302463600,36.4,74700.29,0.0,-0.68541,0.00014,25.1302]
[1776302464607,36.4,74705.4,0.0,-0.68471,0.00014,25.15586]
[1776302469947,36.4,74704.07,0.0,-0.68491,0.00014,25.14872]
[1776302470014,36.39,74705.1,0.0,-0.68477,0.00014,25.15368]
[1776302471655,36.39,74699.86,0.0,-0.6855,0.00014,25.12715]
[1776302475052,36.39,74698.41,0.0,-0.6857,0.00014,25.11963]
[1776302475197,36.39,74698.41,0.0,-0.6857,0.00014,25.11963]
[1776302475298,36.39,74698.02,0.0,-0.68576,0.00014,25.11748]
[1776302479804,36.39,74698.17,0.0,-0.68575,0.00014,25.11799]
[1776302479947,36.39,74698.17,0.0,-0.68575,0.00014,25.11799]
[1776302480045,36.39,74695.09,0.0,-0.68618,0.00014,25.10225]
[1776302480719,36.39,74698.35,0.0,-0.68573,0.00014,25.11874]
[1776302481532,36.39,74698.35,0.0,-0.68573,0.00014,25.11874]
[1776302481726,36.39,74701.83,0.0,-0.68525,0.00014,25.13624]
[1776302483301,36.39,74701.83,0.0,-0.68525,0.00014,25.13624]
[1776302483436,36.39,74703.72,0.0,-0.68499,0.00014,25.14569]
[1776302483740,36.39,74704.06,0.0,-0.68495,0.00014,25.1473]
[1776302487939,36.39,74703.78,0.0,-0.68499,0.00014,25.14559]
[1776302487967,36.39,74702.79,0.0,-0.68514,0.00014,25.14039]
[1776302493810,36.38,74701.13,0.0,-0.6854,0.00014,25.12823]
[1776302495938,36.38,74700.3,0.0,-0.68552,0.00014,25.12395]
[1776302496188,36.38,74700.3,0.0,-0.68552,0.00014,25.12395]
[1776302496289,36.38,74694.33,0.0,-0.68634,0.00014,25.09359]
[1776302501055,36.38,74695.21,0.0,-0.68623,0.00014,25.09782]
[1776302501202,36.38,74695.21,0.0,-0.68623,0.00014,25.09782]
[1776302503935,36.38,74691.59,0.0,-0.68673,0.00014,25.07931]
[1776302504037,36.38,74688.31,0.0,-0.68718,0.00014,25.0626]
[1776302507908,36.38,74692.47,0.0,-0.68661,0.00014,25.08363]
[1776302508970,36.38,74692.47,0.0,-0.68661,0.00014,25.08363]
[1776302509189,36.38,74692.47,0.0,-0.68661,0.00014,25.08363]
[1776302509290,36.38,74694.69,0.0,-0.68631,0.00014,25.09485]
[1776302514957,36.38,74697.32,0.0,-0.68596,0.00014,25.10785]
[1776302520999,36.37,74698.47,0.0,-0.68581,0.00014,25.11336]
[1776302526036,36.37,74697.86,0.0,-0.6859,0.00014,25.11004]
[1776302532078,36.37,74697.61,0.0,-0.68594,0.00014,25.10856]
[1776302537113,36.37,74701.05,0.0,-0.68547,0.00014,25.12579]
[1776302539127,36.37,74703.98,0.0,-0.68507,0.00014,25.14048]
[1776302539939,36.37,74703.98,0.0,-0.68507,0.00014,25.14048]
[1776302540134,36.37,74702.89,0.0,-0.68522,0.00014,25.13492]
[1776302542148,36.37,74698.09,0.0,-0.68588,0.00014,25.11057]
[1776302543848,36.37,74695.4,0.0,-0.68626,0.00014,25.09692]
[1776302543943,36.37,74695.4,0.0,-0.68626,0.00014,25.09692]
[1776302544162,36.37,74694.32,0.0,-0.68641,0.00014,25.09143]
[1776302546967,36.37,74693.34,0.0,-0.68654,0.00014,25.08642]
[1776302547204,36.37,74693.34,0.0,-0.68654,0.00014,25.08642]
[1776302547288,36.37,74690.57,0.0,-0.68692,0.00014,25.07234]
[1776302547441,36.37,74690.57,0.0,-0.68692,0.00014,25.07234]
[1776302548190,36.37,74690.31,0.0,-0.68696,0.00014,25.07102]
[1776302553225,36.36,74689.2,0.0,-0.68715,0.00014,25.06127]
[1776302554232,36.36,74684.79,0.0,-0.68777,0.00014,25.03862]
[1776302555239,36.36,74681.16,0.0,-0.68827,0.00014,25.01992]
[1776302556092,36.36,74681.16,0.0,-0.68827,0.00014,25.01992]
[1776302556192,36.36,74681.16,0.0,-0.68827,0.00014,25.01992]
[1776302556246,36.36,74681.23,0.0,-0.68827,0.00014,25.02012]
[1776302558262,36.36,74691.24,0.0,-0.68689,0.00014,25.07094]
[1776302561283,36.36,74688.21,0.0,-0.68732,0.00014,25.05516]
[1776302563297,36.36,74682.96,0.0,-0.68805,0.00014,25.02814]
[1776302568332,36.35,74681.19,0.0,-0.68831,0.00014,25.01842]
[1776302573367,36.35,74679.51,0.0,-0.68858,0.00014,25.00872]
[1776302576388,36.34,74670.29,0.0,-0.68986,0.00014,24.96075]
[1776302578402,36.34,74669.23,0.0,-0.69002,0.00014,24.95493]
[1776302579409,36.34,74674.3,0.0,-0.68933,0.00014,24.98082]
[1776302581423,36.34,74679.02,0.0,-0.68869,0.00014,25.00461]
[1776302584444,36.33,74682.08,0.0,-0.68829,0.00014,25.01958]
[1776302588472,36.33,74686.41,0.0,-0.68771,0.00014,25.04121]
[1776302593507,36.33,74687.39,0.0,-0.68757,0.00014,25.04627]
[1776302598543,36.33,74687.95,0.0,-0.68751,0.00014,25.04873]
[1776302603577,36.32,74687.58,0.0,-0.68759,0.00014,25.04578]
[1776302608612,36.32,74685.58,0.0,-0.68789,0.00014,25.03455]
[1776302613646,36.31,74685.08,0.0,-0.68801,0.00014,25.02768]
[1776302618682,36.31,74682.59,0.0,-0.68838,0.00014,25.01398]
[1776302623717,36.3,74673.99,0.0,-0.68959,0.00014,24.96897]
[1776302624724,36.3,74682.12,0.0,-0.68847,0.00014,25.01056]
[1776302628751,36.3,74684.15,0.0,-0.68821,0.00014,25.02021]
[1776302633787,36.29,74682.42,0.0,-0.68848,0.00014,25.01043]
[1776302638821,36.29,74683.31,0.0,-0.68838,0.00014,25.01409]
[1776302642850,36.28,74676.92,0.0,-0.68928,0.00014,24.98053]
[1776302647885,36.28,74675.29,0.0,-0.68954,0.00014,24.97115]
[1776302650906,36.27,74671.49,0.0,-0.69008,0.00014,24.951]
[1776302655941,36.27,74670.22,0.0,-0.69028,0.00014,24.94352]
[1776302661983,36.26,74668.7,0.0,-0.69052,0.00014,24.93457]
[1776302669032,36.25,74668.51,0.0,-0.69059,0.00014,24.93213]
[1776302672053,36.25,74665.05,0.0,-0.6911,0.00014,24.91033]
[1776302675074,36.25,74660.57,0.0,-0.69173,0.00014,24.88657]
[1776302676081,36.25,74648.87,0.0,-0.69333,0.00014,24.82545]
[1776302677087,36.25,74642.18,0.0,-0.69425,0.00014,24.79031]
[1776302681117,36.25,74636.41,0.0,-0.69505,0.00014,24.75975]
[1776302682124,36.25,74630.97,0.0,-0.69579,0.00014,24.73105]
[1776302683130,36.25,74623.88,0.0,-0.69676,0.00014,24.69357]
[1776302684138,36.25,74619.61,0.0,-0.69734,0.00014,24.67095]
[1776302686093,36.25,74619.4,0.0,-0.69737,0.00014,24.66988]
[1776302689172,36.25,74616.4,0.0,-0.69777,0.00014,24.65415]
[1776302694210,36.25,74616.05,0.0,-0.69781,0.00014,24.65255]
[1776302695217,36.25,74619.49,0.0,-0.69734,0.00014,24.67088]
[1776302696224,36.25,74622.67,0.0,-0.69691,0.00014,24.68778]
[1776302698409,36.25,74623.82,0.0,-0.69675,0.00014,24.69389]
[1776302698436,36.25,74623.82,0.0,-0.69675,0.00014,24.69389]
[1776302698510,36.25,74623.61,0.0,-0.69678,0.00014,24.6928]
[1776302701259,36.25,74618.54,0.0,-0.69747,0.00014,24.66596]
[1776302702266,36.25,74612.17,0.0,-0.69834,0.00014,24.63213]
[1776302703183,36.25,74612.17,0.0,-0.69834,0.00014,24.63213]
[1776302703436,36.25,74612.17,0.0,-0.69834,0.00014,24.63213]
[1776302703538,36.25,74610.82,0.0,-0.69852,0.00014,24.62501]
[1776302709315,36.25,74609.88,0.0,-0.69863,0.00014,24.62043]
[1776302714350,36.25,74609.23,0.0,-0.69871,0.00014,24.61732]
[1776302719385,36.26,74610.27,0.0,-0.69856,0.00014,24.62318]
[1776302724420,36.26,74609.75,0.0,-0.69863,0.00014,24.6207]
[1776302729455,36.26,74609.18,0.0,-0.69869,0.00014,24.61795]
[1776302734490,36.26,74608.93,0.0,-0.69874,0.00014,24.61352]
[1776302736504,36.26,74600.78,0.0,-0.69985,0.00014,24.57009]
[1776302737511,36.26,74596.11,0.0,-0.70048,0.00014,24.54516]
[1776302738518,36.26,74592.53,0.0,-0.70096,0.00014,24.52607]
[1776302742546,36.26,74589.43,0.0,-0.70138,0.00014,24.50928]
[1776302744561,36.26,74583.57,0.0,-0.70218,0.00014,24.47766]
[1776302744596,36.26,74583.57,0.0,-0.70218,0.00014,24.47766]
[1776302744692,36.26,74583.57,0.0,-0.70218,0.00014,24.47766]
[1776302745569,36.26,74582.79,0.0,-0.70228,0.00014,24.47346]
[1776302748589,36.26,74585.33,0.0,-0.70193,0.00014,24.48725]
[1776302749597,36.26,74592.68,0.0,-0.70094,0.00014,24.52684]
[1776302750603,36.26,74595.57,0.0,-0.70055,0.00014,24.54233]
[1776302751611,36.26,74604.47,0.0,-0.69934,0.00014,24.58996]
[1776302753625,36.26,74606.58,0.0,-0.69905,0.00014,24.60141]
[1776302755030,36.26,74606.58,0.0,-0.69905,0.00014,24.60141]
[1776302755189,36.26,74606.58,0.0,-0.69905,0.00014,24.60141]
[1776302755218,36.26,74607.55,0.0,-0.69891,0.00014,24.60674]
[1776302757653,36.26,74612.35,0.0,-0.69826,0.00014,24.63246]
[1776302760674,36.26,74618.3,0.0,-0.69744,0.00014,24.66424]
[1776302763716,36.26,74618.56,0.0,-0.69741,0.00014,24.66567]
[1776302766938,36.27,74617.47,0.0,-0.69755,0.00014,24.65998]
[1776302766941,36.27,74617.54,0.0,-0.69754,0.00014,24.66039]
[1776302770267,36.27,74618.36,0.0,-0.69743,0.00014,24.66482]
[1776302770435,36.27,74618.36,0.0,-0.69743,0.00014,24.66482]
[1776302770469,36.27,74628.98,0.0,-0.69598,0.00014,24.72104]
[1776302770744,36.27,74633.28,0.0,-0.69539,0.00014,24.74371]
[1776302773071,36.27,74633.21,0.0,-0.6954,0.00014,24.74331]
[1776302773188,36.27,74633.21,0.0,-0.6954,0.00014,24.74331]
[1776302773288,36.27,74633.21,0.0,-0.6954,0.00014,24.74324]
[1776302778482,36.26,74635.42,0.0,-0.69511,0.00014,24.75477]
[1776302778942,36.26,74633.51,0.0,-0.69537,0.00014,24.74464]
[1776302779042,36.26,74628.78,0.0,-0.69601,0.00014,24.7197]
[1776302783792,36.26,74630.28,0.0,-0.69581,0.00014,24.72756]
[1776302783938,36.26,74630.28,0.0,-0.69581,0.00014,24.72756]
[1776302784311,36.26,74630.28,0.0,-0.69581,0.00014,24.72756]
[1776302784447,36.26,74630.28,0.0,-0.69581,0.00014,24.72756]
[1776302784542,36.26,74632.45,0.0,-0.69552,0.00014,24.73896]
[1776302785848,36.26,74635.79,0.0,-0.69506,0.00014,24.75651]
[1776302788557,36.26,74635.87,0.0,-0.69505,0.00014,24.75689]
[1776302788604,36.26,74636.05,0.0,-0.69503,0.00014,24.75777]
[1776302788687,36.26,74636.05,0.0,-0.69503,0.00014,24.75777]
[1776302793904,36.26,74626.42,0.0,-0.69637,0.00014,24.70344]
[1776302794941,36.26,74626.42,0.0,-0.69637,0.00014,24.70344]
[1776302795036,36.26,74621.92,0.0,-0.69698,0.00014,24.67964]
[1776302796383,36.26,74621.92,0.0,-0.69698,0.00014,24.67964]
[1776302796438,36.26,74621.92,0.0,-0.69698,0.00014,24.67964]
[1776302796485,36.26,74619.52,0.0,-0.69731,0.00014,24.66701]
[1776302798940,36.26,74617.27,0.0,-0.69761,0.00014,24.65517]
[1776302800954,36.26,74613.01,0.0,-0.69819,0.00014,24.63266]
[1776302801824,36.26,74613.01,0.0,-0.69819,0.00014,24.63266]
[1776302801961,36.26,74601.73,0.0,-0.69972,0.00014,24.57254]
[1776302803206,36.26,74601.73,0.0,-0.69972,0.00014,24.57254]
[1776302803259,36.27,74600.22,0.0,-0.69991,0.00014,24.56475]
[1776302804982,36.27,74597.15,0.0,-0.70033,0.00014,24.54846]
[1776302805989,36.27,74606.92,0.0,-0.699,0.00014,24.60089]
[1776302806936,36.27,74606.92,0.0,-0.699,0.00014,24.60089]
[1776302806996,36.27,74610.36,0.0,-0.69853,0.00014,24.61935]
[1776302808989,36.27,74612.15,0.0,-0.69828,0.00014,24.62898]
[1776302809193,36.27,74612.15,0.0,-0.69828,0.00014,24.62898]
[1776302809220,36.27,74606.59,0.0,-0.69903,0.00014,24.59953]
[1776302810767,36.27,74605.83,0.0,-0.69913,0.00014,24.59547]
[1776302810938,36.27,74605.83,0.0,-0.69913,0.00014,24.59547]
[1776302811025,36.27,74607.48,0.0,-0.69891,0.00014,24.60439]
[1776302817067,36.27,74608.1,0.0,-0.6988,0.00014,24.60837]
[1776302821095,36.28,74610.91,0.0,-0.69841,0.00014,24.62378]
[1776302822941,36.28,74611.61,0.0,-0.69831,0.00014,24.62761]
[1776302823246,36.28,74611.61,0.0,-0.69831,0.00014,24.62761]
[1776302823441,36.28,74611.61,0.0,-0.69831,0.00014,24.62761]
[1776302823512,36.28,74608.87,0.0,-0.69868,0.00014,24.6132]
[1776302829151,36.28,74608.29,0.0,-0.69874,0.00014,24.61065]
[1776302831048,36.28,74608.25,0.0,-0.69875,0.00014,24.61054]
[1776302831240,36.28,74608.19,0.0,-0.69875,0.00014,24.61043]
[1776302832151,36.28,74608.19,0.0,-0.69875,0.00014,24.61043]
[1776302832196,36.28,74608.19,0.0,-0.69875,0.00014,24.61043]
[1776302832291,36.28,74608.2,0.0,-0.69874,0.00014,24.61059]
[1776302835193,36.28,74605.35,0.0,-0.69912,0.00014,24.59572]
[1776302837207,36.28,74609.42,0.0,-0.69856,0.00014,24.61764]
[1776302840471,36.29,74609.91,0.0,-0.69849,0.00014,24.62043]
[1776302840536,36.29,74609.88,0.0,-0.69849,0.00014,24.62036]
[1776302840703,36.29,74609.88,0.0,-0.69849,0.00014,24.62036]
[1776302840938,36.29,74609.88,0.0,-0.69849,0.00014,24.62036]
[1776302841235,36.29,74610.24,0.0,-0.69844,0.00014,24.62236]
[1776302845427,36.29,74610.31,0.0,-0.69843,0.00014,24.623]
[1776302845442,36.29,74610.31,0.0,-0.69843,0.00014,24.623]
[1776302845528,36.29,74610.74,0.0,-0.69836,0.00014,24.62537]
[1776302846504,36.29,74610.74,0.0,-0.69836,0.00014,24.62537]
[1776302846540,36.29,74611.42,0.0,-0.69827,0.00014,24.62908]
[1776302846699,36.29,74611.42,0.0,-0.69827,0.00014,24.62908]
[1776302851468,36.29,74618.97,0.0,-0.69725,0.00014,24.66621]
[1776302852312,36.29,74621.88,0.0,-0.69685,0.00014,24.68167]
[1776302854938,36.29,74623.99,0.0,-0.69656,0.00014,24.6929]
[1776302855333,36.29,74624.24,0.0,-0.69653,0.00014,24.69425]
[1776302858354,36.29,74621.45,0.0,-0.69691,0.00014,24.67959]
[1776302858827,36.29,74621.45,0.0,-0.69691,0.00014,24.67959]
[1776302858937,36.29,74621.45,0.0,-0.69691,0.00014,24.67959]
[1776302859361,36.29,74621.51,0.0,-0.6969,0.00014,24.67995]
[1776302864396,36.29,74622.41,0.0,-0.69677,0.00014,24.68491]
[1776302869252,36.29,74622.41,0.0,-0.69677,0.00014,24.68491]
[1776302869431,36.29,74620.86,0.0,-0.69698,0.00014,24.67687]
[1776302870193,36.29,74620.86,0.0,-0.69698,0.00014,24.67687]
[1776302870438,36.29,74618.18,0.0,-0.69734,0.00014,24.66272]
[1776302872452,36.3,74621.05,0.0,-0.69695,0.00014,24.67802]
[1776302876480,36.3,74630.26,0.0,-0.69569,0.00014,24.72681]
[1776302876944,36.3,74630.26,0.0,-0.69569,0.00014,24.72681]
[1776302877703,36.3,74630.26,0.0,-0.69569,0.00014,24.72681]
[1776302877487,36.3,74630.6,0.0,-0.69564,0.00014,24.7286]
[1776302877936,36.3,74630.6,0.0,-0.69564,0.00014,24.7286]
[1776302878494,36.3,74630.65,0.0,-0.69563,0.00014,24.72886]
[1776302883529,36.3,74627.4,0.0,-0.69608,0.00014,24.7117]
[1776302883741,36.3,74627.4,0.0,-0.69608,0.00014,24.7117]
[1776302883936,36.3,74627.4,0.0,-0.69608,0.00014,24.7117]
[1776302884536,36.3,74628.02,0.0,-0.69599,0.00014,24.71498]
[1776302886550,36.3,74634.26,0.0,-0.69514,0.00014,24.74785]
[1776302888564,36.3,74638.03,0.0,-0.69463,0.00014,24.7676]
[1776302888863,36.3,74638.03,0.0,-0.69463,0.00014,24.7676]
[1776302888940,36.3,74638.03,0.0,-0.69463,0.00014,24.7676]
[1776302889571,36.3,74638.16,0.0,-0.69461,0.00014,24.76824]
[1776302890940,36.3,74638.23,0.0,-0.6946,0.00014,24.76857]
[1776302891585,36.29,74638.45,0.0,-0.69457,0.00014,24.76968]
[1776302893598,36.29,74641.83,0.0,-0.69411,0.00014,24.78731]
[1776302895680,36.29,74641.97,0.0,-0.6941,0.00014,24.78798]
[1776302895691,36.29,74641.97,0.0,-0.6941,0.00014,24.78798]
[1776302895681,36.29,74641.81,0.0,-0.69412,0.00014,24.78708]
[1776302900724,36.29,74642.76,0.0,-0.694,0.00014,24.79179]
[1776302900938,36.29,74642.73,0.0,-0.694,0.00014,24.79156]
[1776302902934,36.29,74642.72,0.0,-0.69401,0.00014,24.79134]
[1776302905685,36.29,74642.76,0.0,-0.69401,0.00014,24.79128]
[1776302909692,36.29,74642.68,0.0,-0.69403,0.00014,24.79058]
[1776302912743,36.29,74627.25,0.0,-0.69617,0.00014,24.70571]
[1776302912947,36.29,74627.25,0.0,-0.69617,0.00014,24.70571]
[1776302913750,36.29,74625.92,0.0,-0.69635,0.00014,24.69865]
[1776302914750,36.29,74625.92,0.0,-0.69635,0.00014,24.69865]
[1776302914757,36.29,74625.46,0.0,-0.69642,0.00014,24.6962]
[1776302914940,36.29,74625.46,0.0,-0.69642,0.00014,24.6962]
[1776302916081,36.29,74623.74,0.0,-0.69665,0.00014,24.68709]
[1776302916943,36.29,74623.74,0.0,-0.69665,0.00014,24.68709]
[1776302917043,36.29,74621.17,0.0,-0.697,0.00014,24.67348]
[1776302922174,36.29,74621.64,0.0,-0.69694,0.00014,24.67598]
[1776302922939,36.29,74624.13,0.0,-0.6966,0.00014,24.68916]
[1776302923040,36.29,74626.35,0.0,-0.69629,0.00014,24.70089]
[1776302924459,36.29,74626.35,0.0,-0.69629,0.00014,24.70089]
[1776302924694,36.29,74626.35,0.0,-0.69629,0.00014,24.70089]
[1776302924706,36.29,74626.48,0.0,-0.69628,0.00014,24.70154]
[1776302926698,36.29,74626.92,0.0,-0.69622,0.00014,24.70386]
[1776302926937,36.29,74626.57,0.0,-0.69627,0.00014,24.702]
[1776302927008,36.29,74624.04,0.0,-0.69661,0.00014,24.68862]
[1776302930869,36.29,74620.7,0.0,-0.69707,0.00014,24.67098]
[1776302934188,36.29,74615.98,0.0,-0.69771,0.00014,24.64601]
[1776302934952,36.29,74615.98,0.0,-0.69771,0.00014,24.64601]
[1776302935043,36.29,74616.88,0.0,-0.69758,0.00014,24.65082]
[1776302936113,36.29,74616.88,0.0,-0.69758,0.00014,24.65082]
[1776302936192,36.29,74616.88,0.0,-0.69758,0.00014,24.65082]
[1776302936215,36.29,74616.88,0.0,-0.69758,0.00014,24.65086]
[1776302941068,36.29,74615.91,0.0,-0.69771,0.00014,24.64585]
[1776302941197,36.29,74615.91,0.0,-0.69771,0.00014,24.64585]
[1776302941289,36.29,74617.56,0.0,-0.69748,0.00014,24.65464]
[1776302941946,36.29,74620.26,0.0,-0.69712,0.00014,24.66898]
[1776302943261,36.29,74620.26,0.0,-0.69712,0.00014,24.66898]
[1776302943439,36.29,74620.26,0.0,-0.69712,0.00014,24.66898]
[1776302943530,36.29,74620.13,0.0,-0.69713,0.00014,24.66834]
[1776302948995,36.29,74622.6,0.0,-0.69679,0.00014,24.6815]
[1776302954643,36.29,74622.43,0.0,-0.69682,0.00014,24.68065]
[1776302954948,36.29,74622.38,0.0,-0.69682,0.00014,24.6805]
[1776302955037,36.29,74620.7,0.0,-0.69705,0.00014,24.67161]
[1776302960359,36.29,74621.1,0.0,-0.69699,0.00014,24.67389]
[1776302960510,36.29,74621.49,0.0,-0.69693,0.00014,24.67604]
[1776302960940,36.29,74621.49,0.0,-0.69693,0.00014,24.67604]
[1776302961079,36.29,74621.93,0.0,-0.69687,0.00014,24.67837]
[1776302962488,36.29,74621.93,0.0,-0.69687,0.00014,24.67837]
[1776302962691,36.29,74621.93,0.0,-0.69687,0.00014,24.67837]
[1776302962790,36.29,74622.27,0.0,-0.69682,0.00014,24.68025]
[1776302968128,36.29,74623.27,0.0,-0.69668,0.00014,24.68576]
[1776302968940,36.29,74623.27,0.0,-0.69668,0.00014,24.68576]
[1776302969135,36.29,74623.22,0.0,-0.69669,0.00014,24.68553]
[1776302971149,36.29,74631.07,0.0,-0.69564,0.00014,24.72369]
[1776302972156,36.29,74634.46,0.0,-0.69517,0.00014,24.74154]
[1776302973778,36.29,74634.46,0.0,-0.69517,0.00014,24.74154]
[1776302974133,36.29,74635.08,0.0,-0.69509,0.00014,24.74479]
[1776302974191,36.29,74635.08,0.0,-0.69509,0.00014,24.74479]
[1776302974230,36.29,74634.77,0.0,-0.69513,0.00014,24.74315]
[1776302975195,36.29,74634.77,0.0,-0.69513,0.00014,24.74315]
[1776302975219,36.29,74635.14,0.0,-0.69508,0.00014,24.74508]
[1776302982625,36.29,74636.85,0.0,-0.69485,0.00014,24.754]
[1776302982941,36.29,74636.11,0.0,-0.69495,0.00014,24.75002]
[1776302983720,36.29,74636.11,0.0,-0.69495,0.00014,24.75002]
[1776302983791,36.29,74635.57,0.0,-0.69503,0.00014,24.74716]
[1776302983942,36.29,74635.57,0.0,-0.69503,0.00014,24.74716]
[1776302989274,36.29,74636.54,0.0,-0.6949,0.00014,24.75213]
[1776302994310,36.29,74636.07,0.0,-0.69497,0.00014,24.74953]
[1776302999345,36.29,74634.97,0.0,-0.69512,0.00014,24.74359]
[1776303001860,36.29,74634.0,0.0,-0.69525,0.00014,24.73846]
[1776303001939,36.29,74634.04,0.0,-0.69525,0.00014,24.73864]
[1776303002366,36.29,74634.0,0.0,-0.69526,0.00014,24.73838]
[1776303007401,36.29,74634.02,0.0,-0.69526,0.00014,24.73835]
[1776303012407,36.29,74634.43,0.0,-0.69521,0.00014,24.74035]
[1776303020067,36.29,74634.47,0.0,-0.6952,0.00014,24.74044]
[1776303020941,36.29,74634.47,0.0,-0.69521,0.00014,24.74037]
[1776303021838,36.29,74634.47,0.0,-0.69521,0.00014,24.74037]
[1776303021501,36.29,74634.64,0.0,-0.69518,0.00014,24.74122]
[1776303021944,36.29,74634.64,0.0,-0.69518,0.00014,24.74122]
[1776303022508,36.29,74634.53,0.0,-0.6952,0.00014,24.74063]
[1776303027543,36.29,74634.02,0.0,-0.69527,0.00014,24.73787]
[1776303028124,36.29,74634.02,0.0,-0.69527,0.00014,24.73787]
[1776303028688,36.29,74634.02,0.0,-0.69527,0.00014,24.73787]
[1776303028790,36.29,74629.19,0.0,-0.69593,0.00014,24.71241]
[1776303029557,36.29,74618.35,0.0,-0.69741,0.00014,24.6551]
[1776303030564,36.29,74619.09,0.0,-0.6973,0.00014,24.65908]
[1776303031571,36.29,74613.05,0.0,-0.69815,0.00014,24.62371]
[1776303032793,36.29,74608.69,0.0,-0.69874,0.00014,24.6006]
[1776303032941,36.29,74608.69,0.0,-0.69874,0.00014,24.6006]
[1776303033584,36.29,74606.81,0.0,-0.69899,0.00014,24.59069]
[1776303034013,36.29,74606.81,0.0,-0.69899,0.00014,24.59069]
[1776303034194,36.29,74606.81,0.0,-0.69899,0.00014,24.59069]
[1776303034591,36.29,74605.0,0.0,-0.69923,0.00014,24.58115]
[1776303036607,36.29,74601.61,0.0,-0.69969,0.00014,24.56317]
[1776303038938,36.29,74601.74,0.0,-0.69967,0.00014,24.56388]
[1776303039860,36.29,74604.82,0.0,-0.69925,0.00014,24.58034]
[1776303039937,36.29,74604.82,0.0,-0.69925,0.00014,24.58034]
[1776303040635,36.29,74606.02,0.0,-0.69908,0.00014,24.58688]
[1776303041230,36.29,74606.02,0.0,-0.69908,0.00014,24.58688]
[1776303041436,36.29,74606.02,0.0,-0.69908,0.00014,24.58688]
[1776303041642,36.29,74606.26,0.0,-0.69905,0.00014,24.58829]
[1776303045670,36.29,74614.66,0.0,-0.69789,0.00014,24.63351]
[1776303047684,36.29,74619.43,0.0,-0.69724,0.00014,24.65898]
[1776303048691,36.29,74624.9,0.0,-0.69649,0.00014,24.68799]
[1776303049698,36.29,74632.71,0.0,-0.69543,0.00014,24.72921]
[1776303051412,36.29,74634.01,0.0,-0.69525,0.00014,24.73605]
[1776303051712,36.29,74634.76,0.0,-0.69515,0.00014,24.73998]
[1776303052788,36.29,74634.76,0.0,-0.69515,0.00014,24.73998]
[1776303052889,36.29,74643.58,0.0,-0.69394,0.00014,24.78623]
[1776303052995,36.29,74643.58,0.0,-0.69394,0.00014,24.78623]
[1776303053725,36.29,74651.63,0.0,-0.69284,0.00014,24.82822]
[1776303055165,36.29,74652.0,0.0,-0.69279,0.00014,24.83005]
[1776303058442,36.29,74653.01,0.0,-0.69266,0.00014,24.83503]
[1776303058761,36.29,74643.4,0.0,-0.69398,0.00014,24.78476]
[1776303060431,36.29,74641.51,0.0,-0.69424,0.00014,24.7748]
[1776303060462,36.29,74641.51,0.0,-0.69424,0.00014,24.7748]
[1776303060692,36.29,74641.51,0.0,-0.69424,0.00014,24.7748]
[1776303060775,36.29,74642.0,0.0,-0.69417,0.00014,24.77732]
[1776303063426,36.29,74640.45,0.0,-0.69439,0.00014,24.76912]
[1776303063437,36.29,74640.45,0.0,-0.69439,0.00014,24.76912]
[1776303063796,36.29,74648.01,0.0,-0.69336,0.00014,24.80863]
[1776303064803,36.29,74651.67,0.0,-0.69286,0.00014,24.82765]
[1776303066409,36.29,74652.11,0.0,-0.6928,0.00014,24.82985]
[1776303066438,36.29,74652.11,0.0,-0.6928,0.00014,24.82985]
[1776303066875,36.29,74656.24,0.0,-0.69223,0.00014,24.85126]
[1776303067020,36.29,74656.24,0.0,-0.69223,0.00014,24.85126]
[1776303067188,36.29,74656.24,0.0,-0.69223,0.00014,24.85126]
[1776303070440,36.29,74657.86,0.0,-0.69202,0.00014,24.85934]
[1776303070905,36.29,74657.93,0.0,-0.69202,0.00014,24.85959]
[1776303075494,36.28,74658.81,0.0,-0.69191,0.00014,24.86368]
[1776303075700,36.28,74658.81,0.0,-0.69191,0.00014,24.86368]
[1776303075797,36.28,74658.81,0.0,-0.69191,0.00014,24.86355]
[1776303076441,36.28,74658.81,0.0,-0.69191,0.00014,24.86355]
[1776303076468,36.28,74658.7,0.0,-0.69193,0.00014,24.86298]
[1776303078438,36.28,74657.49,0.0,-0.6921,0.00014,24.85657]
[1776303078440,36.28,74656.58,0.0,-0.69223,0.00014,24.85171]
[1776303081539,36.28,74657.22,0.0,-0.69214,0.00014,24.8548]
[1776303081696,36.28,74657.22,0.0,-0.69214,0.00014,24.8548]
[1776303081794,36.28,74656.2,0.0,-0.69229,0.00014,24.84926]
[1776303083301,36.28,74656.73,0.0,-0.69222,0.00014,24.85202]
[1776303083940,36.28,74656.73,0.0,-0.69222,0.00014,24.85202]
[1776303083313,36.28,74656.52,0.0,-0.69225,0.00014,24.85081]
[1776303083996,36.28,74654.56,0.0,-0.69252,0.00014,24.84049]
[1776303090043,36.27,74653.29,0.0,-0.69271,0.00014,24.83322]
[1776303095953,36.27,74652.18,0.0,-0.6929,0.00014,24.82365]
[1776303096536,36.27,74648.91,0.0,-0.69335,0.00014,24.80637]
[1776303098096,36.27,74650.71,0.0,-0.69311,0.00014,24.81569]
[1776303098206,36.27,74650.71,0.0,-0.69311,0.00014,24.81569]
[1776303098443,36.27,74650.71,0.0,-0.69311,0.00014,24.81569]
[1776303098447,36.27,74651.08,0.0,-0.69306,0.00014,24.81752]
[1776303100113,36.27,74649.1,0.0,-0.69334,0.00014,24.80699]
[1776303102910,36.27,74649.17,0.0,-0.69333,0.00014,24.80727]
[1776303102947,36.27,74649.17,0.0,-0.69333,0.00014,24.80727]
[1776303102933,36.27,74649.72,0.0,-0.69326,0.00014,24.80997]
[1776303103512,36.27,74649.72,0.0,-0.69326,0.00014,24.80997]
[1776303103572,36.27,74649.72,0.0,-0.69326,0.00014,24.80997]
[1776303103613,36.27,74650.75,0.0,-0.69312,0.00014,24.81535]
[1776303104141,36.27,74656.1,0.0,-0.69239,0.00014,24.84315]
[1776303105148,36.27,74661.17,0.0,-0.69169,0.00014,24.86939]
[1776303106423,36.27,74661.17,0.0,-0.69169,0.00014,24.86939]
[1776303106441,36.27,74661.17,0.0,-0.69169,0.00014,24.86939]
[1776303108169,36.26,74646.61,0.0,-0.6937,0.00014,24.79309]
[1776303109440,36.26,74646.61,0.0,-0.6937,0.00014,24.79309]
[1776303109693,36.26,74646.61,0.0,-0.6937,0.00014,24.79309]
[1776303109791,36.26,74642.51,0.0,-0.69427,0.00014,24.7715]
[1776303110440,36.26,74642.51,0.0,-0.69427,0.00014,24.7715]
[1776303110514,36.26,74641.28,0.0,-0.69444,0.00014,24.76505]
[1776303114211,36.26,74637.97,0.0,-0.69489,0.00014,24.74753]
[1776303116291,36.26,74638.14,0.0,-0.69487,0.00014,24.74841]
[1776303116440,36.26,74638.14,0.0,-0.69487,0.00014,24.74841]
[1776303117732,36.26,74637.85,0.0,-0.69491,0.00014,24.74687]
[1776303117944,36.26,74637.85,0.0,-0.69491,0.00014,24.74687]
[1776303117968,36.26,74637.79,0.0,-0.69492,0.00014,24.74652]
[1776303118197,36.26,74637.79,0.0,-0.69492,0.00014,24.74652]
[1776303118239,36.26,74637.9,0.0,-0.6949,0.00014,24.7471]
[1776303123794,36.26,74637.91,0.0,-0.6949,0.00014,24.74711]
[1776303123841,36.26,74632.87,0.0,-0.69559,0.00014,24.72058]
[1776303124536,36.26,74626.89,0.0,-0.69641,0.00014,24.68902]
[1776303125765,36.26,74626.89,0.0,-0.69641,0.00014,24.68902]
[1776303125944,36.26,74626.89,0.0,-0.69641,0.00014,24.68902]
[1776303125978,36.26,74625.16,0.0,-0.69664,0.00014,24.67996]
[1776303127303,36.26,74635.64,0.0,-0.69521,0.00014,24.73532]
[1776303128310,36.26,74642.84,0.0,-0.69423,0.00014,24.77314]
[1776303130568,36.26,74641.91,0.0,-0.69435,0.00014,24.76822]
[1776303130637,36.26,74642.01,0.0,-0.69434,0.00014,24.76872]
[1776303134748,36.26,74643.01,0.0,-0.69421,0.00014,24.77388]
[1776303134945,36.26,74643.01,0.0,-0.69421,0.00014,24.77388]
[1776303134849,36.26,74649.92,0.0,-0.69326,0.00014,24.80995]
[1776303135578,36.26,74649.92,0.0,-0.69326,0.00014,24.80995]
[1776303135700,36.26,74649.92,0.0,-0.69326,0.00014,24.80995]
[1776303135719,36.26,74651.89,0.0,-0.69299,0.00014,24.82017]
[1776303138436,36.26,74652.31,0.0,-0.69294,0.00014,24.82229]
[1776303138537,36.26,74652.64,0.0,-0.6929,0.00014,24.82394]
[1776303139618,36.26,74652.64,0.0,-0.6929,0.00014,24.82394]
[1776303139692,36.26,74652.64,0.0,-0.6929,0.00014,24.82394]
[1776303141467,36.26,74654.65,0.0,-0.69262,0.00014,24.83426]
[1776303141698,36.26,74654.65,0.0,-0.69262,0.00014,24.83426]
[1776303141794,36.26,74651.73,0.0,-0.69303,0.00014,24.81887]
[1776303142449,36.26,74651.73,0.0,-0.69303,0.00014,24.81887]
[1776303142537,36.26,74651.71,0.0,-0.69303,0.00014,24.81876]
[1776303145803,36.26,74650.82,0.0,-0.69316,0.00014,24.81396]
[1776303145944,36.26,74650.82,0.0,-0.69316,0.00014,24.81396]
[1776303145872,36.26,74648.65,0.0,-0.69346,0.00014,24.80247]
[1776303151498,36.25,74647.72,0.0,-0.6936,0.00014,24.79729]
[1776303152443,36.25,74648.09,0.0,-0.69357,0.00014,24.79579]
[1776303152477,36.25,74648.24,0.0,-0.69355,0.00014,24.79649]
[1776303155269,36.25,74649.97,0.0,-0.69332,0.00014,24.80535]
[1776303155443,36.25,74649.97,0.0,-0.69332,0.00014,24.80535]
[1776303155499,36.25,74649.96,0.0,-0.69332,0.00014,24.80519]
[1776303160534,36.25,74649.55,0.0,-0.69339,0.00014,24.80252]
[1776303161675,36.25,74649.55,0.0,-0.69339,0.00014,24.80252]
[1776303161692,36.25,74649.55,0.0,-0.69339,0.00014,24.80252]
[1776303161776,36.25,74649.31,0.0,-0.69343,0.00014,24.80104]
[1776303165825,36.25,74648.68,0.0,-0.69352,0.00014,24.79753]
[1776303165944,36.25,74648.68,0.0,-0.69352,0.00014,24.79753]
[1776303166576,36.25,74640.23,0.0,-0.69469,0.00014,24.753]
[1776303167485,36.25,74640.23,0.0,-0.69469,0.00014,24.753]
[1776303167697,36.25,74640.23,0.0,-0.69469,0.00014,24.753]
[1776303167741,36.24,74640.96,0.0,-0.69459,0.00014,24.75665]
[1776303168442,36.24,74640.96,0.0,-0.69459,0.00014,24.75665]
[1776303168590,36.24,74641.57,0.0,-0.69451,0.00014,24.75986]
[1776303173625,36.24,74643.07,0.0,-0.69431,0.00014,24.76738]
[1776303174769,36.24,74643.07,0.0,-0.69431,0.00014,24.76738]
[1776303174942,36.24,74643.07,0.0,-0.69431,0.00014,24.76738]
[1776303175037,36.24,74642.17,0.0,-0.69444,0.00014,24.76253]
[1776303175639,36.24,74639.4,0.0,-0.69482,0.00014,24.74797]
[1776303178660,36.24,74635.42,0.0,-0.69537,0.00014,24.72689]
[1776303180930,36.24,74635.5,0.0,-0.69536,0.00014,24.72728]
[1776303180935,36.24,74635.5,0.0,-0.69536,0.00014,24.72728]
[1776303181188,36.24,74636.27,0.0,-0.69525,0.00014,24.7313]
[1776303181681,36.24,74638.98,0.0,-0.69488,0.00014,24.74556]
[1776303187872,36.24,74639.41,0.0,-0.69483,0.00014,24.7477]
[1776303188445,36.24,74639.68,0.0,-0.69479,0.00014,24.74901]
[1776303188730,36.24,74644.03,0.0,-0.6942,0.00014,24.77182]
[1776303189521,36.24,74644.03,0.0,-0.6942,0.00014,24.77182]
[1776303189694,36.24,74644.03,0.0,-0.6942,0.00014,24.77182]
[1776303189740,36.24,74650.05,0.0,-0.69338,0.00014,24.80329]
[1776303193622,36.24,74651.75,0.0,-0.69315,0.00014,24.8119]
[1776303193690,36.24,74651.75,0.0,-0.69315,0.00014,24.8119]
[1776303193765,36.24,74653.83,0.0,-0.69287,0.00014,24.82267]
[1776303195779,36.24,74648.43,0.0,-0.69361,0.00014,24.79426]
[1776303197363,36.24,74646.28,0.0,-0.69391,0.00014,24.78293]
[1776303197438,36.24,74646.28,0.0,-0.69391,0.00014,24.78293]
[1776303197561,36.24,74646.28,0.0,-0.69391,0.00014,24.78293]
[1776303197698,36.24,74646.28,0.0,-0.69391,0.00014,24.78293]
[1776303197793,36.24,74646.63,0.0,-0.69386,0.00014,24.78471]
[1776303199807,36.24,74649.96,0.0,-0.69341,0.00014,24.80202]
[1776303200435,36.24,74649.96,0.0,-0.69341,0.00014,24.80202]
[1776303200814,36.24,74650.1,0.0,-0.69339,0.00014,24.80269]
[1776303203835,36.23,74653.79,0.0,-0.69289,0.00014,24.82177]
[1776303207722,36.23,74651.77,0.0,-0.69318,0.00014,24.81102]
[1776303207940,36.23,74651.77,0.0,-0.69318,0.00014,24.81102]
[1776303207973,36.23,74652.82,0.0,-0.69303,0.00014,24.81645]
[1776303213905,36.23,74651.9,0.0,-0.69319,0.00014,24.80796]
[1776303216444,36.23,74649.52,0.0,-0.69352,0.00014,24.79542]
[1776303216926,36.23,74646.65,0.0,-0.69391,0.00014,24.78036]
[1776303217933,36.23,74648.74,0.0,-0.69363,0.00014,24.7913]
[1776303219427,36.23,74649.71,0.0,-0.69349,0.00014,24.79635]
[1776303219438,36.23,74649.71,0.0,-0.69349,0.00014,24.79635]
[1776303219947,36.23,74652.83,0.0,-0.69307,0.00014,24.81263]
[1776303223330,36.23,74653.12,0.0,-0.69303,0.00014,24.81403]
[1776303223440,36.23,74653.12,0.0,-0.69303,0.00014,24.81403]
[1776303223975,36.23,74653.61,0.0,-0.69296,0.00014,24.81655]
[1776303231025,36.23,74653.94,0.0,-0.69293,0.00014,24.81803]
[1776303231519,36.23,74653.94,0.0,-0.69293,0.00014,24.81803]
[1776303231699,36.23,74653.94,0.0,-0.69293,0.00014,24.81803]
[1776303232854,36.23,74654.08,0.0,-0.69291,0.00014,24.81873]
[1776303232939,36.23,74654.08,0.0,-0.69291,0.00014,24.81873]
[1776303233038,36.23,74652.97,0.0,-0.69306,0.00014,24.8129]
[1776303234435,36.23,74652.97,0.0,-0.69306,0.00014,24.8129]
[1776303235053,36.23,74652.98,0.0,-0.69306,0.00014,24.8129]
[1776303240089,36.23,74652.54,0.0,-0.69312,0.00014,24.81049]
[1776303245736,36.23,74653.93,0.0,-0.69294,0.00014,24.81762]
[1776303245939,36.23,74653.93,0.0,-0.69294,0.00014,24.81762]
[1776303246010,36.23,74655.74,0.0,-0.69269,0.00014,24.82702]
[1776303246442,36.23,74655.74,0.0,-0.69269,0.00014,24.82702]
[1776303246541,36.23,74655.9,0.0,-0.69267,0.00014,24.82786]
[1776303247138,36.23,74661.45,0.0,-0.69191,0.00014,24.85672]
[1776303252848,36.22,74660.37,0.0,-0.69206,0.00014,24.85079]
[1776303252935,36.22,74660.37,0.0,-0.69206,0.00014,24.85079]
[1776303252949,36.22,74658.62,0.0,-0.69231,0.00014,24.84154]
[1776303253404,36.22,74658.62,0.0,-0.69231,0.00014,24.84154]
[1776303253440,36.22,74658.62,0.0,-0.69231,0.00014,24.84154]
[1776303253539,36.22,74658.32,0.0,-0.69235,0.00014,24.83998]
[1776303257981,36.22,74660.58,0.0,-0.69204,0.00014,24.85155]
[1776303258044,36.22,74671.42,0.0,-0.69056,0.00014,24.9076]
[1776303258199,36.22,74671.42,0.0,-0.69056,0.00014,24.9076]
[1776303258216,36.22,74676.57,0.0,-0.68985,0.00014,24.93421]
[1776303260448,36.22,74678.47,0.0,-0.68959,0.00014,24.94386]
[1776303260472,36.22,74679.34,0.0,-0.68948,0.00014,24.94819]
[1776303262244,36.22,74684.23,0.0,-0.68881,0.00014,24.97313]
[1776303265125,36.22,74695.17,0.0,-0.6873,0.00014,25.0289]
[1776303266651,36.22,74699.78,0.0,-0.68667,0.00014,25.05229]
[1776303267801,36.22,74699.78,0.0,-0.68667,0.00014,25.05229]
[1776303267938,36.22,74699.78,0.0,-0.68667,0.00014,25.05229]
[1776303268025,36.21,74699.81,0.0,-0.68667,0.00014,25.05217]
[1776303268444,36.21,74699.81,0.0,-0.68667,0.00014,25.05217]
[1776303268537,36.21,74699.79,0.0,-0.68668,0.00014,25.05206]
[1776303272610,36.21,74700.26,0.0,-0.68664,0.00014,25.05071]
[1776303272691,36.21,74700.26,0.0,-0.68664,0.00014,25.05071]
[1776303272791,36.21,74706.41,0.0,-0.68579,0.00014,25.08186]
[1776303273808,36.21,74706.41,0.0,-0.68579,0.00014,25.08186]
[1776303273946,36.21,74706.41,0.0,-0.68579,0.00014,25.08186]
[1776303274046,36.21,74708.03,0.0,-0.68557,0.00014,25.09007]
[1776303278359,36.21,74711.01,0.0,-0.68516,0.00014,25.10509]
[1776303280443,36.21,74711.13,0.0,-0.68514,0.00014,25.10564]
[1776303280537,36.21,74711.59,0.0,-0.68508,0.00014,25.10797]
[1776303286699,36.21,74712.39,0.0,-0.68497,0.00014,25.11187]
[1776303286938,36.21,74712.39,0.0,-0.68497,0.00014,25.11187]
[1776303287036,36.21,74712.46,0.0,-0.68497,0.00014,25.11215]
[1776303288307,36.21,74712.32,0.0,-0.68499,0.00014,25.11144]
[1776303288446,36.21,74712.32,0.0,-0.68499,0.00014,25.11144]
[1776303288513,36.21,74710.9,0.0,-0.68518,0.00014,25.10421]
[1776303292442,36.21,74708.14,0.0,-0.68557,0.00014,25.09015]
[1776303292457,36.21,74703.31,0.0,-0.68624,0.00014,25.06543]
[1776303296485,36.2,74700.72,0.0,-0.68662,0.00014,25.05165]
[1776303298863,36.2,74700.55,0.0,-0.68665,0.00014,25.05064]
[1776303299092,36.2,74700.98,0.0,-0.6866,0.00014,25.05256]
[1776303299429,36.2,74700.98,0.0,-0.6866,0.00014,25.05256]
[1776303299440,36.2,74700.98,0.0,-0.6866,0.00014,25.05256]
[1776303299506,36.2,74700.96,0.0,-0.6866,0.00014,25.05246]
[1776303300200,36.2,74700.96,0.0,-0.6866,0.00014,25.05246]
[1776303300513,36.2,74700.93,0.0,-0.68661,0.00014,25.05217]
[1776303303534,36.2,74696.93,0.0,-0.68717,0.00014,25.03136]
[1776303304755,36.2,74696.93,0.0,-0.68717,0.00014,25.03136]
[1776303304937,36.2,74696.93,0.0,-0.68717,0.00014,25.03136]
[1776303304992,36.2,74696.05,0.0,-0.6873,0.00014,25.02664]
[1776303307562,36.19,74685.7,0.0,-0.68874,0.00014,24.97327]
[1776303311590,36.19,74677.62,0.0,-0.68988,0.00014,24.93097]
[1776303312285,36.19,74677.62,0.0,-0.68988,0.00014,24.93097]
[1776303312435,36.19,74677.62,0.0,-0.68988,0.00014,24.93097]
[1776303312695,36.19,74677.62,0.0,-0.68988,0.00014,24.93097]
[1776303312796,36.19,74675.2,0.0,-0.69021,0.00014,24.91832]
[1776303314611,36.19,74669.03,0.0,-0.69107,0.00014,24.8861]
[1776303315618,36.19,74664.11,0.0,-0.69175,0.00014,24.86043]
[1776303316625,36.19,74660.57,0.0,-0.69224,0.00014,24.8419]
[1776303318450,36.19,74659.2,0.0,-0.69243,0.00014,24.83469]
[1776303318639,36.19,74664.59,0.0,-0.69169,0.00014,24.86271]
[1776303319628,36.19,74664.59,0.0,-0.69169,0.00014,24.86271]
[1776303319706,36.19,74664.59,0.0,-0.69169,0.00014,24.86271]
[1776303319784,36.19,74665.49,0.0,-0.69157,0.00014,24.8673]
[1776303324683,36.18,74661.0,0.0,-0.6922,0.00014,24.84347]
[1776303325781,36.18,74661.0,0.0,-0.6922,0.00014,24.84347]
[1776303325796,36.18,74652.79,0.0,-0.69333,0.00014,24.8005]
[1776303326443,36.18,74652.79,0.0,-0.69333,0.00014,24.8005]
[1776303330443,36.18,74652.2,0.0,-0.69342,0.00014,24.79722]
[1776303330725,36.18,74656.38,0.0,-0.69285,0.00014,24.81905]
[1776303331699,36.18,74656.38,0.0,-0.69285,0.00014,24.81905]
[1776303331939,36.18,74656.38,0.0,-0.69285,0.00014,24.81905]
[1776303332030,36.18,74661.47,0.0,-0.69217,0.00014,24.84216]
[1776303335760,36.18,74667.83,0.0,-0.6913,0.00014,24.875]
[1776303336441,36.18,74667.83,0.0,-0.6913,0.00014,24.875]
[1776303336766,36.18,74671.11,0.0,-0.69085,0.00014,24.89194]
[1776303344823,36.17,74671.21,0.0,-0.69086,0.00014,24.89146]
[1776303350865,36.17,74672.71,0.0,-0.69068,0.00014,24.89847]
[1776303352098,36.17,74672.71,0.0,-0.69068,0.00014,24.89847]
[1776303352188,36.17,74672.71,0.0,-0.69068,0.00014,24.89847]
[1776303352141,36.17,74675.58,0.0,-0.69029,0.00014,24.91306]
[1776303352686,36.17,74675.58,0.0,-0.69029,0.00014,24.91306]
[1776303352936,36.17,74675.58,0.0,-0.69029,0.00014,24.91306]
[1776303352971,36.17,74676.05,0.0,-0.69023,0.00014,24.91534]
[1776303354885,36.17,74676.05,0.0,-0.69023,0.00014,24.91534]
[1776303354935,36.17,74676.05,0.0,-0.69023,0.00014,24.91534]
[1776303355037,36.17,74669.34,0.0,-0.69117,0.00014,24.88024]
[1776303355900,36.17,74663.43,0.0,-0.69198,0.00014,24.84936]
[1776303358442,36.16,74663.5,0.0,-0.69198,0.00014,24.84952]
[1776303359928,36.16,74663.47,0.0,-0.69199,0.00014,24.84915]
[1776303362661,36.16,74663.11,0.0,-0.69205,0.00014,24.84706]
[1776303362698,36.16,74663.11,0.0,-0.69205,0.00014,24.84706]
[1776303362950,36.16,74661.37,0.0,-0.69229,0.00014,24.83788]
[1776303366593,36.16,74663.24,0.0,-0.69204,0.00014,24.84732]
[1776303368441,36.16,74659.07,0.0,-0.69262,0.00014,24.82534]
[1776303368689,36.16,74659.07,0.0,-0.69262,0.00014,24.82534]
[1776303368992,36.16,74658.19,0.0,-0.69274,0.00014,24.82064]
[1776303371006,36.16,74654.94,0.0,-0.6932,0.00014,24.80346]
[1776303375065,36.16,74654.34,0.0,-0.69328,0.00014,24.80008]
[1776303375194,36.16,74654.34,0.0,-0.69328,0.00014,24.80008]
[1776303375166,36.16,74654.3,0.0,-0.69329,0.00014,24.79979]
[1776303376041,36.16,74654.27,0.0,-0.6933,0.00014,24.79956]
[1776303378564,36.15,74653.32,0.0,-0.69343,0.00014,24.79443]
[1776303378693,36.15,74653.32,0.0,-0.69343,0.00014,24.79443]
[1776303378939,36.15,74653.32,0.0,-0.69343,0.00014,24.79443]
[1776303379063,36.15,74651.4,0.0,-0.6937,0.00014,24.78429]
[1776303381077,36.15,74654.8,0.0,-0.69324,0.00014,24.80198]
[1776303386146,36.15,74657.09,0.0,-0.69293,0.00014,24.81364]
[1776303386247,36.15,74663.58,0.0,-0.69204,0.00014,24.84745]
[1776303387119,36.15,74666.42,0.0,-0.69165,0.00014,24.86213]
[1776303388450,36.15,74667.35,0.0,-0.69153,0.00014,24.86684]
[1776303389133,36.15,74667.52,0.0,-0.69151,0.00014,24.86759]
[1776303390139,36.15,74663.83,0.0,-0.69202,0.00014,24.84823]
[1776303395175,36.15,74661.73,0.0,-0.69235,0.00014,24.83333]
[1776303396574,36.14,74661.15,0.0,-0.69243,0.00014,24.83019]
[1776303396689,36.14,74661.15,0.0,-0.69243,0.00014,24.83019]
[1776303397189,36.14,74661.07,0.0,-0.69244,0.00014,24.82967]
[1776303398196,36.14,74656.64,0.0,-0.69306,0.00014,24.8064]
[1776303399251,36.14,74656.64,0.0,-0.69306,0.00014,24.8064]
[1776303399435,36.14,74656.23,0.0,-0.69311,0.00014,24.80416]
[1776303400211,36.14,74658.03,0.0,-0.69287,0.00014,24.8135]
[1776303400316,36.14,74658.03,0.0,-0.69287,0.00014,24.8135]
[1776303400439,36.14,74658.03,0.0,-0.69287,0.00014,24.8135]
[1776303402440,36.14,74661.29,0.0,-0.69242,0.00014,24.83036]
[1776303403234,36.14,74661.5,0.0,-0.6924,0.00014,24.83135]
[1776303406257,36.14,74666.9,0.0,-0.69166,0.00014,24.8592]
[1776303407850,36.14,74667.26,0.0,-0.69162,0.00014,24.86095]
[1776303407937,36.14,74667.26,0.0,-0.69162,0.00014,24.86095]
[1776303408271,36.14,74663.92,0.0,-0.69208,0.00014,24.84341]
[1776303408442,36.14,74663.92,0.0,-0.69208,0.00014,24.84341]
[1776303409278,36.14,74659.69,0.0,-0.69267,0.00014,24.8212]
[1776303411292,36.14,74657.55,0.0,-0.69297,0.00014,24.80982]
[1776303412483,36.14,74657.55,0.0,-0.69297,0.00014,24.80982]
[1776303412689,36.14,74657.55,0.0,-0.69297,0.00014,24.80982]
[1776303412781,36.14,74657.06,0.0,-0.69304,0.00014,24.80717]
[1776303414977,36.14,74655.79,0.0,-0.69321,0.00014,24.80044]
[1776303415200,36.14,74655.79,0.0,-0.69321,0.00014,24.80044]
[1776303415219,36.13,74654.84,0.0,-0.69335,0.00014,24.79532]
[1776303417785,36.13,74653.76,0.0,-0.6935,0.00014,24.78959]
[1776303417943,36.13,74653.76,0.0,-0.6935,0.00014,24.78959]
[1776303418341,36.13,74648.07,0.0,-0.69428,0.00014,24.75958]
[1776303419348,36.13,74645.57,0.0,-0.69463,0.00014,24.74638]
[1776303420442,36.13,74645.57,0.0,-0.69463,0.00014,24.74638]
[1776303420538,36.13,74644.37,0.0,-0.69479,0.00014,24.74003]
[1776303425443,36.13,74645.42,0.0,-0.69465,0.00014,24.7455]
[1776303425688,36.13,74645.42,0.0,-0.69465,0.00014,24.7455]
[1776303425754,36.13,74645.42,0.0,-0.69465,0.00014,24.74548]
[1776303429418,36.13,74642.74,0.0,-0.69502,0.00014,24.73126]
[1776303430425,36.13,74633.24,0.0,-0.69633,0.00014,24.681]
[1776303432439,36.13,74632.19,0.0,-0.69647,0.00014,24.67551]
[1776303437477,36.13,74631.0,0.0,-0.69663,0.00014,24.66939]
[1776303442520,36.13,74630.94,0.0,-0.69663,0.00014,24.66927]
[1776303447555,36.14,74631.94,0.0,-0.69649,0.00014,24.67474]
[1776303454603,36.14,74631.19,0.0,-0.69661,0.00014,24.6676]
[1776303459639,36.14,74632.15,0.0,-0.69647,0.00014,24.67284]
[1776303464674,36.14,74642.27,0.0,-0.69508,0.00014,24.7265]
[1776303465681,36.14,74647.99,0.0,-0.69429,0.00014,24.75662]
[1776303466688,36.14,74651.32,0.0,-0.69384,0.00014,24.77408]
[1776303468261,36.14,74647.84,0.0,-0.69432,0.00014,24.75568]
[1776303468437,36.14,74647.84,0.0,-0.69432,0.00014,24.75568]
[1776303468702,36.14,74638.68,0.0,-0.69558,0.00014,24.70737]
[1776303470716,36.14,74638.3,0.0,-0.69563,0.00014,24.70537]
[1776303474063,36.14,74639.5,0.0,-0.69546,0.00014,24.71172]
[1776303474187,36.14,74639.5,0.0,-0.69546,0.00014,24.71172]
[1776303474289,36.14,74639.31,0.0,-0.69549,0.00014,24.71072]
[1776303474532,36.14,74639.31,0.0,-0.69549,0.00014,24.71072]
[1776303474691,36.14,74639.31,0.0,-0.69549,0.00014,24.71072]
[1776303474744,36.14,74638.08,0.0,-0.69566,0.00014,24.70421]
[1776303479653,36.14,74637.25,0.0,-0.69577,0.00014,24.69988]
[1776303479699,36.14,74637.25,0.0,-0.69577,0.00014,24.69988]
[1776303479780,36.14,74635.55,0.0,-0.696,0.00014,24.6909]
[1776303480787,36.14,74628.45,0.0,-0.69697,0.00014,24.65326]
[1776303481794,36.14,74622.09,0.0,-0.69784,0.00014,24.61947]
[1776303482676,36.14,74622.09,0.0,-0.69784,0.00014,24.61947]
[1776303482692,36.14,74622.09,0.0,-0.69784,0.00014,24.61947]
[1776303482801,36.14,74621.26,0.0,-0.69795,0.00014,24.61513]
[1776303487836,36.14,74622.73,0.0,-0.69774,0.00014,24.62344]
[1776303488993,36.14,74622.73,0.0,-0.69774,0.00014,24.62344]
[1776303489094,36.14,74624.25,0.0,-0.69753,0.00014,24.6317]
[1776303489849,36.14,74636.44,0.0,-0.69586,0.00014,24.69641]
[1776303490857,36.14,74637.22,0.0,-0.69575,0.00014,24.70055]
[1776303492871,36.14,74640.66,0.0,-0.69528,0.00014,24.71877]
[1776303494033,36.14,74640.66,0.0,-0.69528,0.00014,24.71877]
[1776303494189,36.14,74640.66,0.0,-0.69528,0.00014,24.71877]
[1776303494285,36.14,74640.96,0.0,-0.69524,0.00014,24.72036]
[1776303498913,36.14,74646.03,0.0,-0.69454,0.00014,24.74708]
[1776303504954,36.14,74646.43,0.0,-0.69449,0.00014,24.74908]
[1776303506439,36.14,74646.46,0.0,-0.69449,0.00014,24.74923]
[1776303506969,36.14,74646.5,0.0,-0.69448,0.00014,24.74943]
[1776303511913,36.14,74646.15,0.0,-0.69453,0.00014,24.74758]
[1776303511939,36.14,74646.15,0.0,-0.69453,0.00014,24.74758]
[1776303512006,36.14,74646.07,0.0,-0.69456,0.00014,24.74379]
[1776303517039,36.14,74646.43,0.0,-0.69451,0.00014,24.74574]
[1776303522077,36.14,74646.55,0.0,-0.69449,0.00014,24.74645]
[1776303523783,36.14,74646.83,0.0,-0.69445,0.00014,24.74794]
[1776303523939,36.14,74646.83,0.0,-0.69445,0.00014,24.74794]
[1776303524258,36.14,74651.21,0.0,-0.69385,0.00014,24.77099]
[1776303525098,36.14,74653.9,0.0,-0.69348,0.00014,24.78511]
[1776303526442,36.14,74653.91,0.0,-0.69348,0.00014,24.78515]
[1776303527112,36.14,74653.97,0.0,-0.69347,0.00014,24.78545]
[1776303532147,36.14,74654.1,0.0,-0.69345,0.00014,24.7861]
[1776303536449,36.14,74654.36,0.0,-0.69342,0.00014,24.78744]
[1776303536662,36.14,74654.36,0.0,-0.69342,0.00014,24.78744]
[1776303536690,36.14,74654.36,0.0,-0.69342,0.00014,24.78744]
[1776303537182,36.14,74654.93,0.0,-0.69334,0.00014,24.79042]
[1776303542217,36.14,74655.63,0.0,-0.69325,0.00014,24.794]
[1776303544844,36.14,74655.42,0.0,-0.69328,0.00014,24.79286]
[1776303544935,36.14,74655.42,0.0,-0.69328,0.00014,24.79286]
[1776303545238,36.14,74661.41,0.0,-0.69245,0.00014,24.82418]
[1776303547252,36.14,74656.01,0.0,-0.6932,0.00014,24.79584]
[1776303547420,36.14,74656.01,0.0,-0.6932,0.00014,24.79584]
[1776303547438,36.14,74656.01,0.0,-0.6932,0.00014,24.79584]
[1776303548941,36.14,74657.39,0.0,-0.69301,0.00014,24.80304]
[1776303549191,36.14,74657.39,0.0,-0.69301,0.00014,24.80304]
[1776303549265,36.14,74659.08,0.0,-0.69278,0.00014,24.81185]
[1776303550437,36.14,74658.13,0.0,-0.69291,0.00014,24.80684]
[1776303551279,36.14,74655.19,0.0,-0.69331,0.00014,24.7914]
[1776303555308,36.14,74657.93,0.0,-0.69294,0.00014,24.80561]
[1776303560345,36.14,74654.87,0.0,-0.69337,0.00014,24.78935]
[1776303560442,36.14,74654.87,0.0,-0.69337,0.00014,24.78935]
[1776303561352,36.14,74654.31,0.0,-0.69345,0.00014,24.78637]
[1776303562109,36.14,74654.31,0.0,-0.69345,0.00014,24.78637]
[1776303562194,36.14,74654.31,0.0,-0.69345,0.00014,24.78637]
[1776303562359,36.14,74654.28,0.0,-0.69345,0.00014,24.78618]
[1776303567394,36.14,74651.93,0.0,-0.69378,0.00014,24.7737]
[1776303572429,36.14,74653.87,0.0,-0.69354,0.00014,24.78039]
[1776303574962,36.14,74653.76,0.0,-0.69355,0.00014,24.77977]
[1776303575199,36.14,74653.76,0.0,-0.69355,0.00014,24.77977]
[1776303575252,36.14,74654.97,0.0,-0.69339,0.00014,24.78604]
[1776303576457,36.13,74651.74,0.0,-0.69383,0.00014,24.76904]
[1776303579652,36.13,74651.52,0.0,-0.69387,0.00014,24.76784]
[1776303579692,36.13,74651.52,0.0,-0.69387,0.00014,24.76784]
[1776303579801,36.13,74651.52,0.0,-0.69387,0.00014,24.76784]
[1776303579938,36.13,74651.52,0.0,-0.69387,0.00014,24.76784]
[1776303580036,36.13,74651.14,0.0,-0.69392,0.00014,24.76582]
[1776303582436,36.13,74649.93,0.0,-0.69409,0.00014,24.75945]
[1776303582538,36.13,74649.32,0.0,-0.69417,0.00014,24.75622]
[1776303589435,36.13,74648.29,0.0,-0.69431,0.00014,24.75072]
[1776303590453,36.13,74648.71,0.0,-0.69426,0.00014,24.75288]
[1776303590945,36.13,74649.15,0.0,-0.6942,0.00014,24.75517]
[1776303591189,36.13,74649.15,0.0,-0.6942,0.00014,24.75517]
[1776303591200,36.13,74649.0,0.0,-0.69422,0.00014,24.75431]
[1776303594896,36.13,74648.49,0.0,-0.69429,0.00014,24.75154]
[1776303594936,36.13,74648.49,0.0,-0.69429,0.00014,24.75154]
[1776303595037,36.13,74646.24,0.0,-0.6946,0.00014,24.73965]
[1776303595592,36.13,74641.94,0.0,-0.69519,0.00014,24.71694]
[1776303596600,36.13,74633.09,0.0,-0.69641,0.00014,24.6701]
[1776303598957,36.13,74632.56,0.0,-0.69648,0.00014,24.66732]
[1776303599192,36.13,74632.56,0.0,-0.69648,0.00014,24.66732]
[1776303599205,36.13,74621.44,0.0,-0.698,0.00014,24.60827]
[1776303601613,36.13,74620.7,0.0,-0.6981,0.00014,24.60442]
[1776303601705,36.13,74620.7,0.0,-0.6981,0.00014,24.60442]
[1776303601710,36.13,74620.29,0.0,-0.69815,0.00014,24.60232]
[1776303606350,36.14,74616.54,0.0,-0.69865,0.00014,24.58277]
[1776303612716,36.14,74618.21,0.0,-0.69841,0.00014,24.59229]
[1776303613723,36.14,74622.23,0.0,-0.69786,0.00014,24.61383]
[1776303616721,36.14,74623.81,0.0,-0.69764,0.00014,24.62239]
[1776303616934,36.14,74623.81,0.0,-0.69764,0.00014,24.62239]
[1776303617036,36.14,74624.0,0.0,-0.69761,0.00014,24.62346]
[1776303619765,36.14,74627.23,0.0,-0.69716,0.00014,24.64082]
[1776303621779,36.14,74634.64,0.0,-0.69614,0.00014,24.68023]
[1776303624800,36.14,74640.51,0.0,-0.69534,0.00014,24.7113]
[1776303625807,36.14,74646.59,0.0,-0.6945,0.00014,24.74335]
[1776303629835,36.14,74649.37,0.0,-0.69413,0.00014,24.75782]
[1776303631083,36.14,74645.96,0.0,-0.69462,0.00014,24.73648]
[1776303631848,36.14,74641.77,0.0,-0.69519,0.00014,24.71437]
[1776303634435,36.14,74641.88,0.0,-0.69518,0.00014,24.71495]
[1776303634870,36.14,74640.15,0.0,-0.69541,0.00014,24.70583]
[1776303639905,36.14,74640.05,0.0,-0.69542,0.00014,24.70541]
[1776303643933,36.14,74634.72,0.0,-0.69615,0.00014,24.67734]
[1776303645387,36.14,74634.72,0.0,-0.69615,0.00014,24.67734]
[1776303645437,36.14,74634.72,0.0,-0.69615,0.00014,24.67734]
[1776303645846,36.14,74636.45,0.0,-0.69591,0.00014,24.68661]
[1776303645936,36.14,74636.45,0.0,-0.69591,0.00014,24.68661]
[1776303645947,36.14,74637.19,0.0,-0.69581,0.00014,24.69052]
[1776303648438,36.14,74637.19,0.0,-0.69581,0.00014,24.69052]
[1776303648513,36.14,74637.29,0.0,-0.69579,0.00014,24.69119]
[1776303650981,36.14,74640.51,0.0,-0.69535,0.00014,24.7083]
[1776303653800,36.14,74641.06,0.0,-0.69527,0.00014,24.71127]
[1776303653941,36.14,74641.06,0.0,-0.69527,0.00014,24.71127]
[1776303654437,36.14,74642.81,0.0,-0.69503,0.00014,24.72057]
[1776303656439,36.14,74642.98,0.0,-0.69501,0.00014,24.72146]
[1776303657026,36.15,74643.09,0.0,-0.69499,0.00014,24.7221]
[1776303662061,36.15,74637.6,0.0,-0.69574,0.00014,24.69327]
[1776303664270,36.15,74635.39,0.0,-0.69604,0.00014,24.68162]
[1776303664435,36.15,74635.39,0.0,-0.69604,0.00014,24.68162]
[1776303664529,36.15,74634.48,0.0,-0.69616,0.00014,24.67693]
[1776303665166,36.15,74634.48,0.0,-0.69616,0.00014,24.67693]
[1776303665192,36.15,74634.48,0.0,-0.69616,0.00014,24.67693]
[1776303666194,36.15,74632.1,0.0,-0.69649,0.00014,24.66431]
[1776303666293,36.15,74628.3,0.0,-0.697,0.00014,24.64429]
[1776303672134,36.15,74627.05,0.0,-0.69716,0.00014,24.63813]
[1776303673139,36.15,74627.05,0.0,-0.69716,0.00014,24.63813]
[1776303673193,36.15,74627.05,0.0,-0.69716,0.00014,24.63813]
[1776303673235,36.15,74627.09,0.0,-0.69715,0.00014,24.63853]
[1776303679183,36.15,74626.33,0.0,-0.69724,0.00014,24.63493]
[1776303680192,36.15,74621.84,0.0,-0.69785,0.00014,24.61111]
[1776303681197,36.15,74616.17,0.0,-0.69863,0.00014,24.58093]
[1776303683210,36.16,74613.72,0.0,-0.69895,0.00014,24.56819]
[1776303684242,36.16,74613.72,0.0,-0.69895,0.00014,24.56819]
[1776303690259,36.16,74612.01,0.0,-0.69916,0.00014,24.56001]
[1776303694288,36.16,74617.91,0.0,-0.69836,0.00014,24.58872]
[1776303695295,36.16,74622.66,0.0,-0.69771,0.00014,24.61415]
[1776303695877,36.16,74622.66,0.0,-0.69771,0.00014,24.61415]
[1776303695939,36.16,74622.66,0.0,-0.69771,0.00014,24.61415]
[1776303696302,36.16,74623.27,0.0,-0.69762,0.00014,24.61748]
[1776303698315,36.17,74631.46,0.0,-0.6965,0.00014,24.66114]
[1776303699323,36.17,74634.55,0.0,-0.69607,0.00014,24.67755]
[1776303704359,36.17,74635.0,0.0,-0.69601,0.00014,24.68008]
[1776303709393,36.17,74634.88,0.0,-0.69602,0.00014,24.67961]
[1776303714429,36.17,74634.72,0.0,-0.69603,0.00014,24.67898]
[1776303719464,36.17,74635.39,0.0,-0.69594,0.00014,24.68274]
[1776303723492,36.17,74638.69,0.0,-0.69548,0.00014,24.70036]
[1776303725506,36.17,74646.41,0.0,-0.69442,0.00014,24.74109]
[1776303726513,36.17,74649.69,0.0,-0.69397,0.00014,24.75832]
[1776303728193,36.17,74650.4,0.0,-0.69387,0.00014,24.76203]
[1776303728527,36.17,74651.27,0.0,-0.69375,0.00014,24.76658]
[1776303730541,36.17,74659.15,0.0,-0.69267,0.00014,24.80778]
[1776303732689,36.17,74659.11,0.0,-0.69268,0.00014,24.80745]
[1776303732935,36.17,74659.11,0.0,-0.69268,0.00014,24.80745]
[1776303734569,36.17,74669.27,0.0,-0.69128,0.00014,24.86027]
[1776303735575,36.17,74671.98,0.0,-0.69091,0.00014,24.87423]
[1776303740610,36.17,74672.09,0.0,-0.69091,0.00014,24.87419]
[1776303741433,36.17,74672.09,0.0,-0.69091,0.00014,24.87419]
[1776303741619,36.16,74672.16,0.0,-0.69091,0.00014,24.87442]
[1776303741688,36.16,74672.16,0.0,-0.69091,0.00014,24.87442]
[1776303743632,36.16,74665.63,0.0,-0.69181,0.00014,24.84022]
[1776303746653,36.16,74661.34,0.0,-0.69241,0.00014,24.81755]
[1776303751688,36.16,74660.58,0.0,-0.69255,0.00014,24.8098]
[1776303757730,36.16,74659.64,0.0,-0.69269,0.00014,24.80437]
[1776303762765,36.15,74660.31,0.0,-0.69261,0.00014,24.80745]
[1776303765786,36.15,74657.14,0.0,-0.69306,0.00014,24.7906]
[1776303770831,36.15,74654.99,0.0,-0.69336,0.00014,24.779]
[1776303775866,36.15,74656.25,0.0,-0.6932,0.00014,24.78526]
[1776303780901,36.15,74656.51,0.0,-0.69317,0.00014,24.78625]
[1776303785936,36.15,74659.76,0.0,-0.69274,0.00014,24.80289]
[1776303787950,36.14,74663.61,0.0,-0.69221,0.00014,24.82281]
[1776303790972,36.14,74667.17,0.0,-0.69173,0.00014,24.84105]
[1776303798021,36.14,74666.79,0.0,-0.69181,0.00014,24.83824]
[1776303799029,36.14,74670.32,0.0,-0.69132,0.00014,24.8565]
[1776303800037,36.14,74678.41,0.0,-0.69021,0.00014,24.89836]
[1776303801044,36.14,74683.17,0.0,-0.68955,0.00014,24.92285]
[1776303803058,36.13,74686.51,0.0,-0.6891,0.00014,24.9398]
[1776303804065,36.13,74690.84,0.0,-0.6885,0.00014,24.96195]
[1776303809100,36.13,74692.57,0.0,-0.68827,0.00014,24.97055]
[1776303814135,36.13,74692.42,0.0,-0.68831,0.00014,24.96656]
[1776303816149,36.13,74698.3,0.0,-0.68749,0.00014,24.99679]
[1776303821184,36.13,74699.56,0.0,-0.68732,0.00014,25.0033]
[1776303825213,36.13,74696.17,0.0,-0.68779,0.00014,24.98596]
[1776303830247,36.13,74695.55,0.0,-0.68787,0.00014,24.98292]
[1776303835282,36.13,74693.8,0.0,-0.68812,0.00014,24.97365]
[1776303841324,36.13,74698.75,0.0,-0.68746,0.00014,24.99796]
[1776303842331,36.13,74710.71,0.0,-0.6858,0.00014,25.05912]
[1776303843338,36.13,74714.74,0.0,-0.68524,0.00014,25.07967]
[1776303844345,36.13,74714.42,0.0,-0.68528,0.00014,25.07806]
[1776303845352,36.13,74721.17,0.0,-0.68434,0.00014,25.11244]
[1776303850387,36.13,74723.44,0.0,-0.68401,0.00014,25.12426]
[1776303853409,36.13,74720.21,0.0,-0.68445,0.00014,25.10837]
[1776303855423,36.13,74717.02,0.0,-0.68489,0.00014,25.09219]
[1776303857437,36.13,74713.79,0.0,-0.68534,0.00014,25.07581]
[1776303859451,36.13,74707.38,0.0,-0.68623,0.00014,25.04324]
[1776303864486,36.13,74709.05,0.0,-0.68599,0.00014,25.05197]
[1776303869523,36.13,74711.92,0.0,-0.68559,0.00014,25.06671]
[1776303874558,36.14,74713.87,0.0,-0.68533,0.00014,25.07339]
[1776303879593,36.14,74712.64,0.0,-0.6855,0.00014,25.06723]
[1776303881607,36.14,74707.24,0.0,-0.68625,0.00014,25.03979]
[1776303886642,36.14,74707.04,0.0,-0.68627,0.00014,25.03901]
[1776303891677,36.14,74708.21,0.0,-0.6861,0.00014,25.04519]
[1776303896712,36.14,74708.26,0.0,-0.68609,0.00014,25.04559]
[1776303900740,36.14,74704.3,0.0,-0.68664,0.00014,25.02549]
[1776303901747,36.14,74700.42,0.0,-0.68718,0.00014,25.00569]
[1776303906782,36.14,74698.46,0.0,-0.68744,0.00014,24.99593]
[1776303911817,36.14,74690.15,0.0,-0.68858,0.00014,24.95364]
[1776303913831,36.15,74693.01,0.0,-0.68818,0.00014,24.96855]
[1776303918868,36.15,74691.67,0.0,-0.68835,0.00014,24.96216]
[1776303923902,36.15,74694.16,0.0,-0.688,0.00014,24.9754]
[1776303928937,36.15,74692.23,0.0,-0.68825,0.00014,24.96598]
[1776303933972,36.16,74695.07,0.0,-0.68786,0.00014,24.97771]
[1776303939007,36.16,74695.22,0.0,-0.68783,0.00014,24.97894]
[1776303942029,36.16,74700.1,0.0,-0.68714,0.00014,25.0042]
[1776303947064,36.16,74702.29,0.0,-0.68683,0.00014,25.01568]
[1776303949078,36.16,74698.18,0.0,-0.6874,0.00014,24.99478]
[1776303950085,36.16,74693.77,0.0,-0.68801,0.00014,24.97225]
[1776303956127,36.17,74693.47,0.0,-0.68803,0.00014,24.97128]
[1776303961164,36.17,74693.83,0.0,-0.68797,0.00014,24.97362]
[1776303966199,36.17,74692.03,0.0,-0.6882,0.00014,24.96488]
[1776303969220,36.17,74696.4,0.0,-0.68759,0.00014,24.98761]
[1776303970227,36.17,74702.52,0.0,-0.68674,0.00014,25.01897]
[1776303975262,36.18,74701.3,0.0,-0.6869,0.00014,25.01301]
[1776303980297,36.18,74704.31,0.0,-0.68647,0.00014,25.0286]
[1776303984774,36.18,74701.25,0.0,-0.68689,0.00014,25.01318]
[1776303987348,36.18,74697.63,0.0,-0.68739,0.00014,24.99479]
[1776303990369,36.18,74694.18,0.0,-0.68786,0.00014,24.97734]
[1776303998425,36.18,74693.49,0.0,-0.68796,0.00014,24.97119]
[1776304003460,36.19,74693.61,0.0,-0.68793,0.00014,24.97227]
[1776304007490,36.19,74697.36,0.0,-0.6874,0.00014,24.99184]
[1776304015546,36.19,74697.02,0.0,-0.68743,0.00014,24.99073]
[1776304020582,36.19,74696.4,0.0,-0.6875,0.00014,24.98803]
[1776304025617,36.2,74696.29,0.0,-0.6875,0.00014,24.98788]
[1776304031659,36.2,74693.62,0.0,-0.68786,0.00014,24.97471]
[1776304034680,36.2,74690.72,0.0,-0.68825,0.00014,24.96016]
[1776304039715,36.2,74690.51,0.0,-0.68826,0.00014,24.95962]
[1776304044750,36.21,74694.43,0.0,-0.6877,0.00014,24.98026]
[1776304045759,36.21,74703.95,0.0,-0.68638,0.00014,25.02894]
[1776304047773,36.21,74699.15,0.0,-0.68704,0.00014,25.00457]
[1776304052808,36.21,74698.57,0.0,-0.68713,0.00014,24.99859]
[1776304057843,36.21,74686.66,0.0,-0.68878,0.00014,24.93764]
[1776304059857,36.21,74684.75,0.0,-0.68905,0.00014,24.92752]
[1776304064893,36.21,74684.09,0.0,-0.68917,0.00014,24.92339]
[1776304068921,36.2,74676.85,0.0,-0.69018,0.00014,24.88546]
[1776304069927,36.2,74670.01,0.0,-0.69113,0.00014,24.84992]
[1776304072949,36.2,74667.0,0.0,-0.69155,0.00014,24.83401]
[1776304077984,36.2,74668.69,0.0,-0.69133,0.00014,24.84231]
[1776304081005,36.2,74662.14,0.0,-0.69225,0.00014,24.80789]
[1776304082012,36.2,74657.73,0.0,-0.69286,0.00014,24.78479]
[1776304084026,36.19,74667.35,0.0,-0.69154,0.00014,24.83477]
[1776304085033,36.19,74674.86,0.0,-0.6905,0.00014,24.87361]
[1776304090068,36.19,74673.41,0.0,-0.69072,0.00014,24.86542]
[1776304096110,36.19,74673.31,0.0,-0.69076,0.00014,24.86405]
[1776304102152,36.18,74669.55,0.0,-0.69131,0.00014,24.84361]
[1776304103159,36.18,74665.01,0.0,-0.69194,0.00014,24.81985]
[1776304105173,36.18,74661.97,0.0,-0.69236,0.00014,24.80377]
[1776304112222,36.17,74662.04,0.0,-0.69239,0.00014,24.80005]
[1776304114236,36.17,74667.69,0.0,-0.69162,0.00014,24.82929]
[1776304115243,36.17,74673.69,0.0,-0.69079,0.00014,24.86033]
[1776304116250,36.17,74677.7,0.0,-0.69024,0.00014,24.88096]
[1776304121285,36.17,74678.89,0.0,-0.6901,0.00014,24.8863]
[1776304125313,36.16,74682.72,0.0,-0.68959,0.00014,24.90545]
[1776304130348,36.16,74686.13,0.0,-0.68914,0.00014,24.92217]
[1776304131355,36.16,74692.68,0.0,-0.68824,0.00014,24.95582]
[1776304132362,36.16,74696.32,0.0,-0.68774,0.00014,24.97443]
[1776304133369,36.16,74699.22,0.0,-0.68733,0.00014,24.98932]
[1776304135383,36.16,74706.91,0.0,-0.68626,0.00014,25.02864]
[1776304140420,36.16,74707.78,0.0,-0.68614,0.00014,25.03307]
[1776304142434,36.16,74710.81,0.0,-0.68572,0.00014,25.04848]
[1776304144448,36.16,74725.63,0.0,-0.68366,0.00014,25.12347]
[1776304145455,36.15,74726.98,0.0,-0.68349,0.00014,25.12956]
[1776304150490,36.14,74726.18,0.0,-0.6837,0.00014,25.12229]
[1776304152504,36.13,74722.61,0.0,-0.6842,0.00014,25.10417]
[1776304157539,36.13,74722.19,0.0,-0.68426,0.00014,25.10188]
[1776304161567,36.13,74719.15,0.0,-0.68469,0.00014,25.0864]
[1776304165595,36.13,74725.51,0.0,-0.6838,0.00014,25.11853]
[1776304167609,36.13,74728.58,0.0,-0.68338,0.00014,25.13397]
[1776304172645,36.14,74727.72,0.0,-0.68349,0.00014,25.12733]
[1776304180701,36.15,74729.77,0.0,-0.68315,0.00014,25.13922]
[1776304185736,36.15,74727.46,0.0,-0.68345,0.00014,25.12851]
[1776304190771,36.16,74726.52,0.0,-0.68355,0.00014,25.12487]
[1776304191778,36.16,74722.08,0.0,-0.68417,0.00014,25.10248]
[1776304192785,36.16,74715.37,0.0,-0.6851,0.00014,25.06841]
[1776304196813,36.16,74722.68,0.0,-0.68409,0.00014,25.10534]
[1776304201848,36.16,74720.53,0.0,-0.68439,0.00014,25.09421]
[1776304202855,36.16,74715.03,0.0,-0.68516,0.00014,25.06631]
[1776304207891,36.16,74715.28,0.0,-0.68513,0.00014,25.06742]
[1776304212927,36.15,74715.37,0.0,-0.68513,0.00014,25.06763]
[1776304217962,36.15,74716.65,0.0,-0.68496,0.00014,25.07383]
[1776304219976,36.15,74720.2,0.0,-0.68447,0.00014,25.09167]
[1776304225012,36.14,74720.62,0.0,-0.68447,0.00014,25.09176]
[1776304230047,36.14,74718.44,0.0,-0.68478,0.00014,25.08029]
[1776304235082,36.14,74723.95,0.0,-0.68405,0.00014,25.10445]
[1776304240117,36.12,74722.95,0.0,-0.68428,0.00014,25.09627]
[1776304242131,36.11,74717.2,0.0,-0.68511,0.00014,25.06609]
[1776304244145,36.11,74705.64,0.0,-0.68672,0.00014,25.00706]
[1776304245152,36.11,74695.43,0.0,-0.68814,0.00014,24.95472]
[1776304246159,36.11,74697.39,0.0,-0.68787,0.00014,24.96481]
[1776304247166,36.11,74705.57,0.0,-0.68673,0.00014,25.00673]
[1776304248173,36.11,74708.58,0.0,-0.68631,0.00014,25.02209]
[1776304253207,36.11,74711.17,0.0,-0.68596,0.00014,25.03516]
[1776304258245,36.11,74709.74,0.0,-0.68616,0.00014,25.0278]
[1776304263280,36.11,74709.79,0.0,-0.68615,0.00014,25.02802]
[1776304267309,36.11,74704.91,0.0,-0.68683,0.00014,25.0031]
[1776304268316,36.11,74696.4,0.0,-0.68801,0.00014,24.95951]
[1776304269323,36.11,74692.09,0.0,-0.68861,0.00014,24.93741]
[1776304275365,36.11,74691.58,0.0,-0.68867,0.00014,24.93532]
[1776304280400,36.12,74693.31,0.0,-0.68841,0.00014,24.94473]
[1776304285435,36.12,74683.48,0.0,-0.68976,0.00014,24.8945]
[1776304286442,36.12,74678.36,0.0,-0.69047,0.00014,24.86786]
[1776304291477,36.11,74677.84,0.0,-0.69058,0.00014,24.8613]
[1776304297519,36.11,74677.38,0.0,-0.69066,0.00014,24.85832]
[1776304304568,36.11,74677.29,0.0,-0.69069,0.00014,24.85724]
[1776304309603,36.11,74674.65,0.0,-0.69107,0.00014,24.84307]
[1776304314638,36.1,74673.25,0.0,-0.69127,0.00014,24.83537]
[1776304319690,36.1,74673.03,0.0,-0.69131,0.00014,24.83386]
[1776304325732,36.1,74672.29,0.0,-0.69143,0.00014,24.82964]
[1776304327746,36.1,74667.9,0.0,-0.69204,0.00014,24.80664]
[1776304328753,36.1,74662.2,0.0,-0.69283,0.00014,24.77678]
[1776304329760,36.1,74667.34,0.0,-0.69212,0.00014,24.80362]
[1776304332781,36.1,74678.45,0.0,-0.69058,0.00014,24.8614]
[1776304333788,36.1,74685.09,0.0,-0.68966,0.00014,24.89581]
[1776304336810,36.1,74686.85,0.0,-0.68942,0.00014,24.90471]
[1776304341846,36.09,74687.44,0.0,-0.68935,0.00014,24.90735]
[1776304346881,36.09,74689.76,0.0,-0.68904,0.00014,24.91891]
[1776304350909,36.09,74682.32,0.0,-0.69009,0.00014,24.88003]
[1776304355944,36.09,74679.16,0.0,-0.69056,0.00014,24.8597]
[1776304358967,36.09,74683.35,0.0,-0.68999,0.00014,24.88118]
[1776304364002,36.08,74681.28,0.0,-0.69029,0.00014,24.86988]
[1776304369037,36.08,74681.17,0.0,-0.69032,0.00014,24.86882]
[1776304375081,36.08,74680.65,0.0,-0.69041,0.00014,24.86553]
[1776304380118,36.07,74679.66,0.0,-0.69056,0.00014,24.8599]
[1776304384146,36.07,74676.87,0.0,-0.69096,0.00014,24.84499]
[1776304387167,36.07,74681.11,0.0,-0.69038,0.00014,24.86673]
[1776304392202,36.07,74682.88,0.0,-0.69015,0.00014,24.87532]
[1776304397237,36.06,74683.07,0.0,-0.69014,0.00014,24.87571]
[1776304403281,36.06,74683.0,0.0,-0.69017,0.00014,24.87464]
[1776304408315,36.06,74683.07,0.0,-0.69018,0.00014,24.87444]
[1776304413351,36.05,74683.15,0.0,-0.6902,0.00014,24.87094]
[1776304418387,36.05,74683.08,0.0,-0.69023,0.00014,24.87002]
[1776304420401,36.05,74678.97,0.0,-0.69081,0.00014,24.84845]
[1776304425435,36.05,74678.9,0.0,-0.69083,0.00014,24.84762]
[1776304430477,36.04,74671.5,0.0,-0.69187,0.00014,24.80854]
[1776304435512,36.04,74683.55,0.0,-0.69021,0.00014,24.87087]
[1776304437526,36.04,74685.67,0.0,-0.68992,0.00014,24.88158]
[1776304442560,36.04,74684.52,0.0,-0.6901,0.00014,24.8749]
[1776304447596,36.03,74684.4,0.0,-0.69014,0.00014,24.87364]
[1776304453638,36.03,74682.68,0.0,-0.6904,0.00014,24.864]
[1776304458688,36.03,74683.79,0.0,-0.69026,0.00014,24.86922]
[1776304463723,36.02,74685.47,0.0,-0.69004,0.00014,24.87739]
[1776304465737,36.02,74688.38,0.0,-0.68964,0.00014,24.89225]
[1776304470776,36.02,74689.31,0.0,-0.68953,0.00014,24.89645]
[1776304474803,36.01,74686.25,0.0,-0.68999,0.00014,24.87674]
[1776304476822,36.01,74681.35,0.0,-0.69068,0.00014,24.85107]
[1776304477828,36.01,74671.58,0.0,-0.69204,0.00014,24.80001]
[1776304479842,36.01,74670.6,0.0,-0.69217,0.00014,24.79482]
[1776304485884,36.01,74670.62,0.0,-0.69217,0.00014,24.79477]
[1776304491926,36.01,74670.04,0.0,-0.69226,0.00014,24.79163]
[1776304497967,36.01,74671.26,0.0,-0.69209,0.00014,24.79793]
[1776304500918,36.01,74671.26,0.0,-0.69209,0.00014,24.79793]
[1776304500996,36.01,74663.96,0.0,-0.6931,0.00014,24.7596]
[1776304502001,36.01,74653.94,0.0,-0.69449,0.00014,24.7068]
[1776304503008,36.01,74660.61,0.0,-0.69357,0.00014,24.74199]
[1776304504769,36.01,74660.96,0.0,-0.69352,0.00014,24.74389]
[1776304505023,36.01,74660.82,0.0,-0.69353,0.00014,24.74318]
[1776304510058,36.01,74659.54,0.0,-0.69371,0.00014,24.73654]
[1776304511065,36.01,74655.02,0.0,-0.69433,0.00014,24.71273]
[1776304512072,36.01,74651.18,0.0,-0.69486,0.00014,24.69246]
[1776304515093,36.01,74659.36,0.0,-0.69373,0.00014,24.7358]
[1776304517107,36.01,74656.24,0.0,-0.69416,0.00014,24.71946]
[1776304518282,36.01,74656.24,0.0,-0.69416,0.00014,24.71946]
[1776304518383,36.01,74653.85,0.0,-0.69449,0.00014,24.70688]
[1776304518446,36.01,74653.85,0.0,-0.69449,0.00014,24.70688]
[1776304521135,36.01,74649.9,0.0,-0.69503,0.00014,24.68616]
[1776304525162,36.02,74656.15,0.0,-0.69416,0.00014,24.71945]
[1776304526170,36.02,74660.67,0.0,-0.69353,0.00014,24.7433]
[1776304531205,36.02,74657.36,0.0,-0.69401,0.00014,24.72256]
[1776304533219,36.02,74654.46,0.0,-0.69441,0.00014,24.70733]
[1776304538254,36.02,74646.94,0.0,-0.69544,0.00014,24.66776]
[1776304539261,36.02,74638.18,0.0,-0.69664,0.00014,24.6213]
[1776304544296,36.02,74637.81,0.0,-0.69668,0.00014,24.61985]
[1776304546309,36.02,74634.31,0.0,-0.69715,0.00014,24.60141]
[1776304547317,36.02,74628.67,0.0,-0.69793,0.00014,24.5714]
[1776304548324,36.02,74612.66,0.0,-0.70013,0.00014,24.48526]
[1776304549405,36.02,74600.09,0.0,-0.70185,0.00014,24.41719]
[1776304550337,36.02,74599.77,0.0,-0.70189,0.00014,24.41545]
[1776304552259,36.02,74599.71,0.0,-0.7019,0.00014,24.41511]
[1776304554693,36.02,74598.9,0.0,-0.70201,0.00014,24.41068]
[1776304556699,36.02,74598.59,0.0,-0.70206,0.00014,24.40899]
[1776304557387,36.02,74598.58,0.0,-0.70206,0.00014,24.40893]
[1776304558533,36.02,74598.65,0.0,-0.70205,0.00014,24.40931]
[1776304558704,36.02,74598.65,0.0,-0.70205,0.00014,24.40931]
[1776304559401,36.02,74598.67,0.0,-0.70205,0.00014,24.40942]
[1776304563429,36.02,74587.68,0.0,-0.70355,0.00014,24.3496]
[1776304564436,36.02,74584.67,0.0,-0.70395,0.00014,24.33322]
[1776304566450,36.02,74595.12,0.0,-0.70253,0.00014,24.39032]
[1776304566701,36.02,74595.12,0.0,-0.70253,0.00014,24.39032]
[1776304567457,36.02,74597.75,0.0,-0.70217,0.00014,24.40463]
[1776304569471,36.02,74604.34,0.0,-0.70127,0.00014,24.44035]
[1776304570712,36.02,74604.34,0.0,-0.70127,0.00014,24.44035]
[1776304570941,36.02,74604.34,0.0,-0.70127,0.00014,24.44035]
[1776304572492,36.02,74617.16,0.0,-0.69951,0.00014,24.50943]
[1776304574506,36.02,74618.79,0.0,-0.69929,0.00014,24.51836]
[1776304576131,36.02,74618.79,0.0,-0.69929,0.00014,24.51836]
[1776304576201,36.02,74618.79,0.0,-0.69929,0.00014,24.51836]
[1776304576827,36.02,74618.82,0.0,-0.69928,0.00014,24.51845]
[1776304576929,36.02,74618.85,0.0,-0.69928,0.00014,24.51861]
[1776304577553,36.02,74618.85,0.0,-0.69928,0.00014,24.51861]
[1776304577692,36.02,74618.85,0.0,-0.69928,0.00014,24.51861]
[1776304577942,36.02,74618.85,0.0,-0.69928,0.00014,24.51861]
[1776304578427,36.02,74619.07,0.0,-0.69925,0.00014,24.51972]
[1776304583575,36.02,74620.06,0.0,-0.69912,0.00014,24.52492]
[1776304584701,36.02,74619.43,0.0,-0.69921,0.00014,24.5215]
[1776304584792,36.02,74619.61,0.0,-0.69918,0.00014,24.52244]
[1776304587087,36.02,74619.61,0.0,-0.69918,0.00014,24.52244]
[1776304587108,36.02,74619.61,0.0,-0.69918,0.00014,24.52244]
[1776304587289,36.02,74621.56,0.0,-0.69891,0.00014,24.53307]
[1776304587865,36.02,74621.56,0.0,-0.69891,0.00014,24.53307]
[1776304587944,36.02,74621.56,0.0,-0.69891,0.00014,24.53307]
[1776304588204,36.02,74621.56,0.0,-0.69891,0.00014,24.53307]
[1776304588301,36.02,74624.01,0.0,-0.69857,0.00014,24.54641]
[1776304600204,36.03,74624.18,0.0,-0.69854,0.00014,24.54472]
[1776304600439,36.03,74624.18,0.0,-0.69854,0.00014,24.54472]
[1776304602708,36.04,74623.09,0.0,-0.69864,0.00014,24.54071]
[1776304602711,36.04,74630.92,0.0,-0.69756,0.00014,24.58281]
[1776304603710,36.04,74633.78,0.0,-0.69716,0.00014,24.59824]
[1776304605894,36.04,74634.64,0.0,-0.69704,0.00014,24.60298]
[1776304605944,36.04,74634.64,0.0,-0.69704,0.00014,24.60298]
[1776304605995,36.04,74633.75,0.0,-0.69716,0.00014,24.59838]
[1776304611766,36.04,74634.24,0.0,-0.69707,0.00014,24.60189]
[1776304612773,36.04,74630.58,0.0,-0.69757,0.00014,24.58252]
[1776304617808,36.05,74631.37,0.0,-0.69744,0.00014,24.5876]
[1776304622845,36.05,74631.17,0.0,-0.69744,0.00014,24.58743]
[1776304628887,36.06,74632.73,0.0,-0.69719,0.00014,24.59684]
[1776304633922,36.06,74633.97,0.0,-0.697,0.00014,24.60428]
[1776304638957,36.07,74636.47,0.0,-0.69664,0.00014,24.61837]
[1776304639836,36.07,74636.47,0.0,-0.69664,0.00014,24.61837]
[1776304639964,36.07,74643.52,0.0,-0.69566,0.00014,24.65593]
[1776304643994,36.07,74640.79,0.0,-0.69602,0.00014,24.64189]
[1776304645584,36.07,74642.41,0.0,-0.6958,0.00014,24.6506]
[1776304645690,36.07,74642.41,0.0,-0.6958,0.00014,24.6506]
[1776304646008,36.07,74642.98,0.0,-0.69572,0.00014,24.65374]
[1776304652054,36.08,74643.45,0.0,-0.69565,0.00014,24.65351]
[1776304653941,36.08,74643.74,0.0,-0.69561,0.00014,24.65516]
[1776304654201,36.08,74643.74,0.0,-0.69561,0.00014,24.65516]
[1776304654276,36.08,74643.52,0.0,-0.69564,0.00014,24.65421]
[1776304660110,36.08,74641.64,0.0,-0.69588,0.00014,24.64481]
[1776304665145,36.08,74639.15,0.0,-0.6962,0.00014,24.6322]
[1776304669173,36.09,74643.37,0.0,-0.69561,0.00014,24.65508]
[1776304674207,36.09,74643.71,0.0,-0.69555,0.00014,24.65742]
[1776304679244,36.09,74644.33,0.0,-0.69545,0.00014,24.66134]
[1776304681258,36.09,74649.56,0.0,-0.69472,0.00014,24.68916]
[1776304683272,36.09,74652.82,0.0,-0.69427,0.00014,24.70649]
[1776304688307,36.1,74651.19,0.0,-0.69448,0.00014,24.69824]
[1776304693342,36.1,74648.84,0.0,-0.6948,0.00014,24.68619]
[1776304698377,36.1,74649.76,0.0,-0.69466,0.00014,24.69139]
[1776304703412,36.1,74649.54,0.0,-0.69468,0.00014,24.69053]
[1776304707453,36.1,74645.9,0.0,-0.69518,0.00014,24.67155]
[1776304708461,36.1,74642.27,0.0,-0.69567,0.00014,24.65243]
[1776304713496,36.1,74640.46,0.0,-0.69593,0.00014,24.63994]
[1776304719537,36.11,74640.56,0.0,-0.6959,0.00014,24.64099]
[1776304725583,36.11,74640.83,0.0,-0.69585,0.00014,24.6429]
[1776304730618,36.11,74640.38,0.0,-0.6959,0.00014,24.64089]
[1776304736660,36.11,74637.99,0.0,-0.69622,0.00014,24.62866]
[1776304740687,36.12,74633.12,0.0,-0.69688,0.00014,24.60314]
[1776304743223,36.12,74632.2,0.0,-0.697,0.00014,24.59834]
[1776304743439,36.12,74632.2,0.0,-0.697,0.00014,24.59834]
[1776304743691,36.12,74631.23,0.0,-0.69713,0.00014,24.59338]
[1776304743709,36.12,74630.38,0.0,-0.69725,0.00014,24.58886]
[1776304745723,36.12,74627.19,0.0,-0.69768,0.00014,24.5721]
[1776304750581,36.12,74618.67,0.0,-0.69883,0.00014,24.5271]
[1776304750764,36.12,74615.74,0.0,-0.69923,0.00014,24.5114]
[1776304754612,36.12,74614.53,0.0,-0.6994,0.00014,24.50498]
[1776304754692,36.12,74614.71,0.0,-0.69937,0.00014,24.50598]
[1776304754792,36.12,74614.36,0.0,-0.69942,0.00014,24.50415]
[1776304755799,36.12,74610.66,0.0,-0.69992,0.00014,24.48432]
[1776304756806,36.12,74605.15,0.0,-0.70068,0.00014,24.45458]
[1776304761841,36.12,74604.09,0.0,-0.70083,0.00014,24.44852]
[1776304766699,36.12,74603.18,0.0,-0.70097,0.00014,24.44329]
[1776304766875,36.12,74603.29,0.0,-0.70095,0.00014,24.44381]
[1776304770101,36.12,74602.84,0.0,-0.70102,0.00014,24.44121]
[1776304770202,36.12,74602.84,0.0,-0.70102,0.00014,24.44121]
[1776304770302,36.12,74602.84,0.0,-0.70102,0.00014,24.44113]
[1776304771911,36.12,74605.28,0.0,-0.70071,0.00014,24.45073]
[1776304772919,36.12,74607.94,0.0,-0.70035,0.00014,24.46496]
[1776304774592,36.12,74607.94,0.0,-0.70035,0.00014,24.46496]
[1776304774595,36.11,74612.37,0.0,-0.69975,0.00014,24.48854]
[1776304774695,36.11,74612.37,0.0,-0.69975,0.00014,24.48854]
[1776304775454,36.11,74612.37,0.0,-0.69975,0.00014,24.48854]
[1776304775518,36.11,74616.66,0.0,-0.69917,0.00014,24.51141]
[1776304778251,36.11,74619.14,0.0,-0.69883,0.00014,24.52455]
[1776304778443,36.11,74619.14,0.0,-0.69883,0.00014,24.52455]
[1776304778458,36.11,74619.09,0.0,-0.69885,0.00014,24.52397]
[1776304780974,36.11,74624.26,0.0,-0.69814,0.00014,24.55162]
[1776304786009,36.11,74626.5,0.0,-0.69782,0.00014,24.56419]
[1776304791045,36.12,74628.64,0.0,-0.69751,0.00014,24.57622]
[1776304792052,36.12,74631.53,0.0,-0.69711,0.00014,24.59172]
[1776304794066,36.12,74635.76,0.0,-0.69652,0.00014,24.61441]
[1776304795073,36.12,74640.03,0.0,-0.69593,0.00014,24.63713]
[1776304795864,36.12,74640.03,0.0,-0.69593,0.00014,24.63713]
[1776304796081,36.12,74658.45,0.0,-0.69339,0.00014,24.73427]
[1776304797087,36.12,74675.26,0.0,-0.69107,0.00014,24.82202]
[1776304798095,36.12,74674.6,0.0,-0.69116,0.00014,24.81849]
[1776304799687,36.12,74674.6,0.0,-0.69116,0.00014,24.81849]
[1776304804137,36.12,74682.23,0.0,-0.69012,0.00014,24.85752]
[1776304805144,36.12,74689.94,0.0,-0.68906,0.00014,24.89723]
[1776304806151,36.11,74684.28,0.0,-0.68985,0.00014,24.86783]
[1776304807700,36.11,74684.28,0.0,-0.68985,0.00014,24.86783]
[1776304807158,36.11,74679.94,0.0,-0.69045,0.00014,24.8452]
[1776304808165,36.11,74678.66,0.0,-0.69063,0.00014,24.83844]
[1776304809172,36.11,74684.81,0.0,-0.68979,0.00014,24.87018]
[1776304810638,36.11,74684.81,0.0,-0.68979,0.00014,24.87018]
[1776304811435,36.11,74683.15,0.0,-0.69002,0.00014,24.86145]
[1776304811690,36.11,74683.15,0.0,-0.69002,0.00014,24.86145]
[1776304811477,36.11,74668.85,0.0,-0.69201,0.00014,24.78691]
[1776304812193,36.11,74664.52,0.0,-0.6926,0.00014,24.76429]
[1776304813702,36.11,74664.52,0.0,-0.6926,0.00014,24.76429]
[1776304814207,36.11,74664.18,0.0,-0.69265,0.00014,24.76241]
[1776304816250,36.11,74664.02,0.0,-0.69268,0.00014,24.76152]
[1776304816436,36.11,74664.02,0.0,-0.69268,0.00014,24.76152]
[1776304816457,36.11,74663.52,0.0,-0.69275,0.00014,24.75882]
[1776304819527,36.11,74664.15,0.0,-0.69266,0.00014,24.76207]
[1776304819616,36.11,74663.28,0.0,-0.69279,0.00014,24.75743]
[1776304820249,36.11,74655.49,0.0,-0.69386,0.00014,24.71657]
[1776304821259,36.11,74650.39,0.0,-0.69457,0.00014,24.68969]
[1776304823270,36.11,74650.35,0.0,-0.69457,0.00014,24.68951]
[1776304824278,36.11,74658.48,0.0,-0.69345,0.00014,24.73229]
[1776304825284,36.11,74663.84,0.0,-0.69271,0.00014,24.7604]
[1776304827413,36.11,74664.19,0.0,-0.69266,0.00014,24.76221]
[1776304827451,36.11,74664.19,0.0,-0.69266,0.00014,24.76221]
[1776304827546,36.11,74663.46,0.0,-0.69276,0.00014,24.75832]
[1776304828305,36.11,74659.68,0.0,-0.69328,0.00014,24.73852]
[1776304829312,36.11,74653.32,0.0,-0.69416,0.00014,24.70507]
[1776304830788,36.11,74651.74,0.0,-0.69438,0.00014,24.69674]
[1776304830942,36.11,74651.74,0.0,-0.69438,0.00014,24.69674]
[1776304831326,36.11,74651.7,0.0,-0.69441,0.00014,24.69318]
[1776304837368,36.11,74651.86,0.0,-0.69438,0.00014,24.69417]
[1776304842402,36.11,74652.05,0.0,-0.69435,0.00014,24.69531]
[1776304845424,36.11,74661.16,0.0,-0.69309,0.00014,24.74324]
[1776304847438,36.11,74666.5,0.0,-0.69235,0.00014,24.77118]
[1776304848447,36.11,74671.38,0.0,-0.69168,0.00014,24.79662]
[1776304849452,36.11,74676.04,0.0,-0.69104,0.00014,24.82083]
[1776304850459,36.11,74682.09,0.0,-0.6902,0.00014,24.85207]
[1776304855493,36.11,74684.21,0.0,-0.68993,0.00014,24.86243]
[1776304860528,36.1,74684.7,0.0,-0.68988,0.00014,24.86434]
[1776304861536,36.1,74689.17,0.0,-0.68926,0.00014,24.88733]
[1776304864557,36.1,74692.65,0.0,-0.68879,0.00014,24.90484]
[1776304865564,36.1,74699.33,0.0,-0.68786,0.00014,24.93906]
[1776304866571,36.1,74702.64,0.0,-0.68741,0.00014,24.95586]
[1776304871607,36.09,74702.5,0.0,-0.68744,0.00014,24.95474]
[1776304873621,36.09,74705.74,0.0,-0.68699,0.00014,24.97116]
[1776304876642,36.09,74712.49,0.0,-0.68605,0.00014,25.00561]
[1776304882686,36.09,74721.97,0.0,-0.68473,0.00014,25.05379]
[1776304885706,36.09,74732.76,0.0,-0.68322,0.00014,25.10845]
[1776304887720,36.1,74738.56,0.0,-0.6824,0.00014,25.13796]
[1776304891751,36.13,74734.46,0.0,-0.68284,0.00014,25.11895]
[1776304896786,36.13,74732.27,0.0,-0.68315,0.00014,25.10812]
[1776304897793,36.13,74729.09,0.0,-0.68359,0.00014,25.09211]
[1776304901821,36.13,74725.62,0.0,-0.68407,0.00014,25.07482]
[1776304906856,36.13,74725.89,0.0,-0.68401,0.00014,25.07691]
[1776304908870,36.13,74736.74,0.0,-0.68248,0.00014,25.13187]
[1776304910884,36.14,74747.19,0.0,-0.68101,0.00014,25.18444]
[1776304911891,36.14,74751.51,0.0,-0.68037,0.00014,25.20696]
[1776304916926,36.16,74755.4,0.0,-0.67972,0.00014,25.22996]
[1776304917933,36.17,74752.1,0.0,-0.68016,0.00014,25.21417]
[1776304920954,36.18,74747.09,0.0,-0.6808,0.00014,25.19148]
[1776304922968,36.18,74752.63,0.0,-0.68002,0.00014,25.21918]
[1776304928007,36.2,74749.45,0.0,-0.68039,0.00014,25.20586]
[1776304931027,36.2,74753.48,0.0,-0.67982,0.00014,25.22607]
[1776304932034,36.2,74757.84,0.0,-0.67919,0.00014,25.24819]
[1776304933040,36.2,74761.13,0.0,-0.67871,0.00014,25.26478]
[1776304937069,36.21,74755.03,0.0,-0.67955,0.00014,25.23546]
[1776304938076,36.21,74744.88,0.0,-0.68097,0.00014,25.18515]
[1776304939083,36.21,74741.15,0.0,-0.68148,0.00014,25.16666]
[1776304944120,36.21,74739.45,0.0,-0.6817,0.00014,25.15873]
[1776304947141,36.22,74736.26,0.0,-0.68214,0.00014,25.14312]
[1776304952176,36.22,74727.77,0.0,-0.68334,0.00014,25.09755]
[1776304953183,36.22,74723.03,0.0,-0.684,0.00014,25.0736]
[1776304957212,36.22,74719.12,0.0,-0.68455,0.00014,25.05358]
[1776304959226,36.21,74705.63,0.0,-0.68643,0.00014,24.98506]
[1776304960233,36.21,74695.89,0.0,-0.68779,0.00014,24.93508]
[1776304962247,36.21,74702.79,0.0,-0.68685,0.00014,24.96994]
[1776304964261,36.21,74699.58,0.0,-0.6873,0.00014,24.95315]
[1776304969296,36.2,74701.6,0.0,-0.68704,0.00014,24.96278]
[1776304973324,36.2,74708.62,0.0,-0.68609,0.00014,24.99778]
[1776304974331,36.2,74713.14,0.0,-0.68546,0.00014,25.02071]
[1776304979365,36.2,74711.4,0.0,-0.68571,0.00014,25.01171]
[1776304981380,36.2,74715.17,0.0,-0.68518,0.00014,25.03079]
[1776304982387,36.2,74710.63,0.0,-0.68582,0.00014,25.00772]
[1776304983395,36.2,74705.31,0.0,-0.68656,0.00014,24.98064]
[1776304986416,36.2,74708.32,0.0,-0.68614,0.00014,24.99599]
[1776304991451,36.2,74708.47,0.0,-0.68612,0.00014,24.99671]
[1776304994472,36.2,74703.5,0.0,-0.68681,0.00014,24.97137]
[1776304995479,36.2,74700.28,0.0,-0.68726,0.00014,24.95473]
[1776304999507,36.19,74696.87,0.0,-0.68776,0.00014,24.93658]
[1776305001521,36.19,74692.57,0.0,-0.68837,0.00014,24.91414]
[1776305006557,36.19,74692.0,0.0,-0.68847,0.00014,24.91026]
[1776305009579,36.18,74697.96,0.0,-0.68766,0.00014,24.94027]
[1776305011594,36.18,74701.2,0.0,-0.68725,0.00014,24.95287]
[1776305014616,36.17,74695.11,0.0,-0.68811,0.00014,24.921]
[1776305016438,36.17,74693.78,0.0,-0.6883,0.00014,24.91398]
[1776305016631,36.17,74694.79,0.0,-0.68816,0.00014,24.91916]
[1776305017637,36.17,74698.31,0.0,-0.68769,0.00014,24.93686]
[1776305018644,36.17,74691.67,0.0,-0.68861,0.00014,24.90258]
[1776305020426,36.17,74689.94,0.0,-0.68886,0.00014,24.8935]
[1776305025693,36.16,74695.16,0.0,-0.68817,0.00014,24.91924]
[1776305026699,36.16,74699.53,0.0,-0.68756,0.00014,24.9416]
[1776305028470,36.16,74700.46,0.0,-0.68744,0.00014,24.94614]
[1776305028714,36.16,74697.4,0.0,-0.68787,0.00014,24.93024]
[1776305029537,36.16,74697.4,0.0,-0.68787,0.00014,24.93024]
[1776305029697,36.16,74697.4,0.0,-0.68787,0.00014,24.93024]
[1776305029721,36.16,74697.37,0.0,-0.68788,0.00014,24.92988]
[1776305034756,36.15,74702.59,0.0,-0.68718,0.00014,24.95561]
[1776305035763,36.15,74710.05,0.0,-0.68615,0.00014,24.99349]
[1776305037777,36.15,74713.88,0.0,-0.68563,0.00014,25.01254]
[1776305038784,36.15,74723.45,0.0,-0.6843,0.00014,25.06103]
[1776305040799,36.15,74724.49,0.0,-0.68415,0.00014,25.06618]
[1776305042813,36.15,74719.17,0.0,-0.6849,0.00014,25.03916]
[1776305043820,36.15,74713.25,0.0,-0.68573,0.00014,25.00907]
[1776305044827,36.15,74707.49,0.0,-0.68653,0.00014,24.97973]
[1776305049862,36.15,74704.74,0.0,-0.68691,0.00014,24.96578]
[1776305052885,36.15,74711.0,0.0,-0.68604,0.00014,24.99775]
[1776305054899,36.15,74714.46,0.0,-0.68555,0.00014,25.01532]
[1776305056912,36.15,74719.19,0.0,-0.6849,0.00014,25.03927]
[1776305061948,36.15,74721.76,0.0,-0.68455,0.00014,25.05201]
[1776305066987,36.15,74728.87,0.0,-0.68356,0.00014,25.08761]
[1776305067993,36.15,74734.94,0.0,-0.68272,0.00014,25.11806]
[1776305069001,36.14,74731.67,0.0,-0.68318,0.00014,25.10151]
[1776305070008,36.14,74723.74,0.0,-0.68429,0.00014,25.06141]
[1776305072022,36.14,74720.79,0.0,-0.68472,0.00014,25.04303]
[1776305077056,36.14,74712.12,0.0,-0.68594,0.00014,24.99883]
[1776305078064,36.14,74707.91,0.0,-0.68652,0.00014,24.97739]
[1776305083102,36.14,74704.78,0.0,-0.68695,0.00014,24.96156]
[1776305084109,36.14,74698.77,0.0,-0.68779,0.00014,24.93084]
[1776305088139,36.14,74703.18,0.0,-0.68719,0.00014,24.95297]
[1776305090151,36.14,74706.28,0.0,-0.68676,0.00014,24.96868]
[1776305093172,36.14,74714.67,0.0,-0.6856,0.00014,25.01125]
[1776305098207,36.14,74715.38,0.0,-0.6855,0.00014,25.01475]
[1776305102235,36.14,74711.75,0.0,-0.68601,0.00014,24.99622]
[1776305105256,36.14,74714.83,0.0,-0.68558,0.00014,25.01186]
[1776305110291,36.14,74713.87,0.0,-0.68572,0.00014,25.00694]
[1776305115326,36.14,74713.23,0.0,-0.6858,0.00014,25.00368]
[1776305119354,36.14,74720.07,0.0,-0.68485,0.00014,25.03843]
[1776305124389,36.14,74721.52,0.0,-0.68465,0.00014,25.04562]
[1776305126403,36.14,74725.03,0.0,-0.68416,0.00014,25.06331]
[1776305131438,36.14,74726.17,0.0,-0.68403,0.00014,25.06549]
[1776305132445,36.13,74729.43,0.0,-0.68358,0.00014,25.08191]
[1776305136473,36.13,74726.12,0.0,-0.68404,0.00014,25.06507]
[1776305137480,36.13,74722.92,0.0,-0.68449,0.00014,25.04886]
[1776305138487,36.13,74718.78,0.0,-0.68507,0.00014,25.02785]
[1776305143522,36.13,74718.27,0.0,-0.68514,0.00014,25.02517]
[1776305148557,36.13,74717.47,0.0,-0.68526,0.00014,25.02094]
[1776305152585,36.13,74711.41,0.0,-0.68611,0.00014,24.99006]
[1776305155606,36.13,74714.67,0.0,-0.68565,0.00014,25.00668]
[1776305161648,36.13,74715.64,0.0,-0.68552,0.00014,25.01159]
[1776305164669,36.13,74719.84,0.0,-0.68493,0.00014,25.0329]
[1776305166683,36.13,74723.34,0.0,-0.68444,0.00014,25.05061]
[1776305172725,36.13,74722.65,0.0,-0.68455,0.00014,25.04695]
[1776305177760,36.13,74722.97,0.0,-0.6845,0.00014,25.04847]
[1776305181788,36.13,74733.63,0.0,-0.68302,0.00014,25.10219]
[1776305182795,36.13,74741.42,0.0,-0.68193,0.00014,25.14127]
[1776305184809,36.13,74744.24,0.0,-0.68152,0.00014,25.15573]
[1776305186823,36.13,74749.4,0.0,-0.68078,0.00014,25.1819]
[1776305191858,36.14,74754.13,0.0,-0.68012,0.00014,25.20264]
[1776305196893,36.14,74754.06,0.0,-0.68012,0.00014,25.20274]
[1776305201928,36.14,74747.21,0.0,-0.68107,0.00014,25.1691]
[1776305207970,36.15,74749.34,0.0,-0.68075,0.00014,25.18037]
[1776305209984,36.15,74745.33,0.0,-0.6813,0.00014,25.16058]
[1776305211003,36.15,74741.34,0.0,-0.68186,0.00014,25.14076]
[1776305216038,36.15,74739.29,0.0,-0.68213,0.00014,25.13119]
[1776305219059,36.16,74744.77,0.0,-0.68135,0.00014,25.15898]
[1776305223087,36.16,74748.35,0.0,-0.68083,0.00014,25.17723]
[1776305225101,36.16,74756.58,0.0,-0.67967,0.00014,25.21828]
[1776305226108,36.16,74763.28,0.0,-0.67872,0.00014,25.25195]
[1776305227114,36.16,74767.71,0.0,-0.67809,0.00014,25.27403]
[1776305232694,36.17,74766.29,0.0,-0.67827,0.00014,25.26742]
[1776305237185,36.17,74769.78,0.0,-0.67776,0.00014,25.28525]
[1776305242220,36.17,74770.86,0.0,-0.67761,0.00014,25.29046]
[1776305247255,36.17,74770.39,0.0,-0.67768,0.00014,25.28819]
[1776305251283,36.17,74766.8,0.0,-0.67819,0.00014,25.26754]
[1776305256318,36.18,74764.62,0.0,-0.67847,0.00014,25.25787]
[1776305261353,36.18,74762.31,0.0,-0.67877,0.00014,25.24719]
[1776305265381,36.18,74752.82,0.0,-0.6801,0.00014,25.20035]
[1776305270416,36.19,74750.77,0.0,-0.68037,0.00014,25.19052]
[1776305275451,36.19,74751.12,0.0,-0.68031,0.00014,25.19261]
[1776305280486,36.19,74748.46,0.0,-0.68068,0.00014,25.17974]
[1776305285521,36.19,74732.89,0.0,-0.68284,0.00014,25.1024]
[1776305286528,36.19,74729.42,0.0,-0.68332,0.00014,25.08511]
[1776305287535,36.19,74722.75,0.0,-0.68426,0.00014,25.05143]
[1776305288542,36.19,74719.2,0.0,-0.68475,0.00014,25.03344]
[1776305290556,36.19,74714.87,0.0,-0.68536,0.00014,25.01144]
[1776305293577,36.19,74709.16,0.0,-0.68615,0.00014,24.98239]
[1776305294584,36.19,74703.95,0.0,-0.68689,0.00014,24.95559]
[1776305299619,36.18,74701.18,0.0,-0.6873,0.00014,24.94031]
[1776305304654,36.18,74704.58,0.0,-0.68686,0.00014,24.9567]
[1776305308682,36.18,74711.28,0.0,-0.68594,0.00014,24.99039]
[1776305309689,36.18,74723.52,0.0,-0.68423,0.00014,25.05242]
[1776305310698,36.18,74724.59,0.0,-0.68409,0.00014,25.05778]
[1776305312713,36.18,74717.95,0.0,-0.68503,0.00014,25.02076]
[1776305317748,36.17,74717.79,0.0,-0.68506,0.00014,25.01979]
[1776305320769,36.17,74705.72,0.0,-0.68675,0.00014,24.95824]
[1776305321776,36.17,74703.73,0.0,-0.68703,0.00014,24.94784]
[1776305324797,36.17,74699.88,0.0,-0.68759,0.00014,24.92745]
[1776305327078,36.17,74698.8,0.0,-0.68774,0.00014,24.9217]
[1776305327156,36.16,74700.17,0.0,-0.68757,0.00014,24.92828]
[1776305327818,36.16,74711.37,0.0,-0.68601,0.00014,24.98545]
[1776305329832,36.16,74707.47,0.0,-0.68655,0.00014,24.96563]
[1776305331087,36.16,74707.47,0.0,-0.68655,0.00014,24.96563]
[1776305337223,36.16,74706.54,0.0,-0.68668,0.00014,24.96097]
[1776305337888,36.17,74701.85,0.0,-0.68733,0.00014,24.93705]
[1776305339901,36.17,74697.5,0.0,-0.68793,0.00014,24.91478]
[1776305340611,36.17,74697.5,0.0,-0.68793,0.00014,24.91478]
[1776305340697,36.17,74697.5,0.0,-0.68793,0.00014,24.91478]
[1776305340911,36.17,74697.02,0.0,-0.688,0.00014,24.91231]
[1776305343930,36.17,74689.96,0.0,-0.68898,0.00014,24.87603]
[1776305344938,36.16,74686.69,0.0,-0.68944,0.00014,24.85898]
[1776305349972,36.16,74689.35,0.0,-0.6891,0.00014,24.87173]
[1776305355007,36.15,74689.48,0.0,-0.6891,0.00014,24.87157]
[1776305359035,36.15,74681.27,0.0,-0.69026,0.00014,24.82849]
[1776305360042,36.15,74677.47,0.0,-0.69079,0.00014,24.80867]
[1776305362056,36.15,74673.2,0.0,-0.69139,0.00014,24.78627]
[1776305367091,36.15,74671.51,0.0,-0.69163,0.00014,24.77705]
[1776305369105,36.15,74664.56,0.0,-0.6926,0.00014,24.74065]
[1776305372126,36.14,74658.81,0.0,-0.69342,0.00014,24.70707]
[1776305377161,36.14,74657.64,0.0,-0.69358,0.00014,24.70086]
[1776305378168,36.14,74653.51,0.0,-0.69415,0.00014,24.67917]
[1776305379175,36.14,74649.51,0.0,-0.6947,0.00014,24.65813]
[1776305380182,36.14,74644.68,0.0,-0.69537,0.00014,24.63268]
[1776305382196,36.14,74642.0,0.0,-0.69573,0.00014,24.61863]
[1776305384210,36.15,74636.02,0.0,-0.69655,0.00014,24.58709]
[1776305385217,36.15,74632.94,0.0,-0.69697,0.00014,24.57084]
[1776305388381,36.15,74632.87,0.0,-0.69697,0.00014,24.57079]
[1776305388439,36.15,74632.87,0.0,-0.69697,0.00014,24.57079]
[1776305388689,36.15,74632.87,0.0,-0.69697,0.00014,24.57079]
[1776305389244,36.15,74632.69,0.0,-0.69699,0.00014,24.56994]
[1776305391258,36.15,74627.2,0.0,-0.69774,0.00014,24.54096]
[1776305392266,36.15,74624.36,0.0,-0.69813,0.00014,24.52596]
[1776305394301,36.15,74624.22,0.0,-0.69814,0.00014,24.52536]
[1776305394443,36.15,74624.22,0.0,-0.69814,0.00014,24.52536]
[1776305395287,36.15,74623.54,0.0,-0.69823,0.00014,24.52203]
[1776305396294,36.15,74620.4,0.0,-0.69865,0.00014,24.50542]
[1776305402337,36.16,74620.48,0.0,-0.69861,0.00014,24.50693]
[1776305404351,36.16,74624.85,0.0,-0.698,0.00014,24.53059]
[1776305405364,36.16,74624.85,0.0,-0.698,0.00014,24.53059]
[1776305405445,36.16,74624.85,0.0,-0.698,0.00014,24.53059]
[1776305405546,36.16,74629.53,0.0,-0.69736,0.00014,24.55567]
[1776305409387,36.16,74633.81,0.0,-0.69676,0.00014,24.57889]
[1776305414421,36.17,74634.87,0.0,-0.6966,0.00014,24.58502]
[1776305419456,36.17,74636.53,0.0,-0.69636,0.00014,24.59427]
[1776305424491,36.17,74638.3,0.0,-0.6961,0.00014,24.60407]
[1776305427048,36.17,74639.24,0.0,-0.69597,0.00014,24.60912]
[1776305427131,36.17,74645.82,0.0,-0.69506,0.00014,24.64398]
[1776305427512,36.17,74649.5,0.0,-0.69456,0.00014,24.66336]
[1776305428519,36.17,74652.24,0.0,-0.69418,0.00014,24.6778]
[1776305432470,36.17,74651.08,0.0,-0.69436,0.00014,24.66838]
[1776305432688,36.17,74651.08,0.0,-0.69436,0.00014,24.66838]
[1776305432790,36.17,74651.6,0.0,-0.69428,0.00014,24.67113]
[1776305435568,36.17,74659.15,0.0,-0.69324,0.00014,24.71074]
[1776305436575,36.17,74663.83,0.0,-0.6926,0.00014,24.73517]
[1776305438697,36.17,74666.52,0.0,-0.69223,0.00014,24.74914]
[1776305438948,36.17,74666.52,0.0,-0.69223,0.00014,24.74914]
[1776305439039,36.17,74666.63,0.0,-0.69221,0.00014,24.74964]
[1776305442617,36.17,74671.79,0.0,-0.69151,0.00014,24.7762]
[1776305445638,36.17,74674.74,0.0,-0.69111,0.00014,24.7912]
[1776305448659,36.17,74680.2,0.0,-0.69037,0.00014,24.81915]
[1776305449666,36.17,74685.17,0.0,-0.68968,0.00014,24.8447]
[1776305453694,36.16,74689.22,0.0,-0.68914,0.00014,24.86491]
[1776305455708,36.16,74693.04,0.0,-0.68862,0.00014,24.8842]
[1776305457722,36.16,74703.37,0.0,-0.6872,0.00014,24.93677]
[1776305459736,36.16,74706.64,0.0,-0.68675,0.00014,24.95323]
[1776305460743,36.16,74712.13,0.0,-0.68599,0.00014,24.98107]
[1776305462757,36.16,74715.44,0.0,-0.68553,0.00014,24.99787]
[1776305465777,36.15,74719.97,0.0,-0.6849,0.00014,25.02076]
[1776305469806,36.15,74716.79,0.0,-0.68535,0.00014,25.00442]
[1776305473834,36.15,74713.66,0.0,-0.68579,0.00014,24.98822]
[1776305478869,36.15,74711.78,0.0,-0.68608,0.00014,24.97783]
[1776305481891,36.14,74705.43,0.0,-0.68698,0.00014,24.94498]
[1776305486926,36.14,74706.6,0.0,-0.68683,0.00014,24.95032]
[1776305491961,36.14,74706.82,0.0,-0.68684,0.00014,24.94748]
[1776305496996,36.13,74709.95,0.0,-0.68642,0.00014,24.96275]
[1776305502036,36.13,74709.81,0.0,-0.68647,0.00014,24.96112]
[1776305503043,36.13,74704.31,0.0,-0.68724,0.00014,24.93283]
[1776305504050,36.13,74699.95,0.0,-0.68786,0.00014,24.91024]
[1776305507071,36.12,74698.6,0.0,-0.68806,0.00014,24.9027]
[1776305514120,36.11,74698.8,0.0,-0.68807,0.00014,24.90237]
[1776305519155,36.11,74698.47,0.0,-0.68815,0.00014,24.89973]
[1776305522176,36.1,74686.3,0.0,-0.68986,0.00014,24.83623]
[1776305524190,36.1,74683.25,0.0,-0.69029,0.00014,24.82017]
[1776305528217,36.1,74680.33,0.0,-0.69071,0.00014,24.80454]
[1776305531239,36.1,74697.19,0.0,-0.68837,0.00014,24.89146]
[1776305532246,36.1,74710.04,0.0,-0.68658,0.00014,24.95725]
[1776305533253,36.1,74709.84,0.0,-0.68662,0.00014,24.95609]
[1776305535018,36.1,74709.87,0.0,-0.68662,0.00014,24.95612]
[1776305535266,36.1,74712.44,0.0,-0.68626,0.00014,24.96925]
[1776305537281,36.1,74715.6,0.0,-0.68582,0.00014,24.98536]
[1776305540302,36.1,74718.54,0.0,-0.68541,0.00014,25.00029]
[1776305540943,36.1,74718.54,0.0,-0.68541,0.00014,25.00029]
[1776305541309,36.1,74723.79,0.0,-0.68467,0.00014,25.02692]
[1776305544460,36.1,74724.84,0.0,-0.68453,0.00014,25.03214]
[1776305544692,36.1,74723.95,0.0,-0.68466,0.00014,25.02757]
[1776305544514,36.1,74723.95,0.0,-0.68466,0.00014,25.02757]
[1776305546344,36.09,74719.21,0.0,-0.68533,0.00014,25.00326]
[1776305547351,36.09,74714.07,0.0,-0.68605,0.00014,24.9769]
[1776305550372,36.09,74720.45,0.0,-0.68517,0.00014,25.00902]
[1776305552386,36.09,74724.47,0.0,-0.68463,0.00014,25.02602]
[1776305555407,36.09,74728.44,0.0,-0.68408,0.00014,25.046]
[1776305558430,36.09,74737.9,0.0,-0.68276,0.00014,25.09353]
[1776305559437,36.09,74743.61,0.0,-0.68195,0.00014,25.12235]
[1776305560444,36.09,74747.18,0.0,-0.68145,0.00014,25.14036]
[1776305565479,36.09,74749.27,0.0,-0.68114,0.00014,25.15136]
[1776305570514,36.11,74750.01,0.0,-0.68097,0.00014,25.15705]
[1776305571521,36.11,74744.81,0.0,-0.6817,0.00014,25.13115]
[1776305576556,36.11,74744.11,0.0,-0.68178,0.00014,25.12818]
[1776305581591,36.11,74743.97,0.0,-0.68178,0.00014,25.12804]
[1776305583605,36.12,74737.0,0.0,-0.68275,0.00014,25.09331]
[1776305588639,36.11,74735.35,0.0,-0.683,0.00014,25.08448]
[1776305593675,36.11,74734.0,0.0,-0.68321,0.00014,25.07716]
[1776305595689,36.11,74729.36,0.0,-0.68386,0.00014,25.05357]
[1776305601731,36.11,74729.07,0.0,-0.68391,0.00014,25.05169]
[1776305604752,36.1,74738.0,0.0,-0.68267,0.00014,25.09651]
[1776305605759,36.11,74751.03,0.0,-0.68084,0.00014,25.16189]
[1776305606765,36.11,74753.93,0.0,-0.68043,0.00014,25.17644]
[1776305611801,36.11,74752.22,0.0,-0.68067,0.00014,25.16498]
[1776305613814,36.11,74748.77,0.0,-0.68115,0.00014,25.14795]
[1776305618850,36.11,74748.34,0.0,-0.6812,0.00014,25.1463]
[1776305621870,36.11,74738.98,0.0,-0.68251,0.00014,25.0995]
[1776305626905,36.11,74740.29,0.0,-0.68233,0.00014,25.10579]
[1776305631941,36.11,74737.77,0.0,-0.6827,0.00014,25.09258]
[1776305633956,36.11,74733.66,0.0,-0.68328,0.00014,25.07169]
[1776305638991,36.1,74733.05,0.0,-0.68338,0.00014,25.06819]
[1776305644026,36.1,74732.89,0.0,-0.68342,0.00014,25.06698]
[1776305649060,36.1,74732.16,0.0,-0.68353,0.00014,25.06291]
[1776305651075,36.1,74726.56,0.0,-0.68432,0.00014,25.03447]
[1776305657117,36.1,74727.2,0.0,-0.68424,0.00014,25.03743]
[1776305664166,36.1,74726.37,0.0,-0.68436,0.00014,25.03298]
[1776305666180,36.09,74723.03,0.0,-0.68483,0.00014,25.01599]
[1776305670208,36.09,74717.94,0.0,-0.68554,0.00014,24.9901]
[1776305677257,36.1,74715.69,0.0,-0.68587,0.00014,24.97536]
[1776305682292,36.1,74712.98,0.0,-0.68625,0.00014,24.96161]
[1776305683299,36.1,74709.21,0.0,-0.68678,0.00014,24.94237]
[1776305684306,36.09,74703.74,0.0,-0.68755,0.00014,24.91412]
[1776305685313,36.09,74700.52,0.0,-0.688,0.00014,24.89735]
[1776305690348,36.09,74700.51,0.0,-0.68803,0.00014,24.89631]
[1776305695383,36.08,74698.7,0.0,-0.68832,0.00014,24.88583]
[1776305701425,36.08,74689.75,0.0,-0.68959,0.00014,24.83866]
[1776305702432,36.07,74681.73,0.0,-0.69072,0.00014,24.79672]
[1776305703443,36.07,74675.35,0.0,-0.6916,0.00014,24.76351]
[1776305704453,36.07,74655.83,0.0,-0.69431,0.00014,24.66097]
[1776305705461,36.07,74646.18,0.0,-0.69564,0.00014,24.60999]
[1776305706466,36.07,74652.54,0.0,-0.69476,0.00014,24.64366]
[1776305707473,36.07,74657.37,0.0,-0.6941,0.00014,24.66913]
[1776305709489,36.07,74660.99,0.0,-0.6936,0.00014,24.68815]
[1776305710496,36.07,74665.42,0.0,-0.69298,0.00014,24.71138]
[1776305715531,36.07,74665.62,0.0,-0.69296,0.00014,24.71219]
[1776305718552,36.07,74658.94,0.0,-0.69389,0.00014,24.67699]
[1776305722581,36.07,74653.86,0.0,-0.6946,0.00014,24.65017]
[1776305726608,36.07,74657.6,0.0,-0.69408,0.00014,24.6699]
[1776305729630,36.07,74653.19,0.0,-0.69469,0.00014,24.64659]
[1776305733658,36.07,74645.49,0.0,-0.69577,0.00014,24.6025]
[1776305735675,36.07,74633.88,0.0,-0.69737,0.00014,24.54087]
[1776305736682,36.07,74634.73,0.0,-0.69725,0.00014,24.54549]
[1776305738697,36.07,74637.67,0.0,-0.69684,0.00014,24.56132]
[1776305740382,36.07,74637.67,0.0,-0.69684,0.00014,24.56132]
[1776305740519,36.07,74642.13,0.0,-0.69622,0.00014,24.58509]
[1776305740843,36.07,74657.2,0.0,-0.69414,0.00014,24.66476]
[1776305741728,36.07,74667.06,0.0,-0.69278,0.00014,24.71659]
[1776305742735,36.07,74672.18,0.0,-0.69207,0.00014,24.74332]
[1776305744348,36.07,74672.18,0.0,-0.69207,0.00014,24.74332]
[1776305744749,36.07,74681.18,0.0,-0.69083,0.00014,24.79005]
[1776305745756,36.07,74684.72,0.0,-0.69034,0.00014,24.80831]
[1776305747769,36.07,74688.59,0.0,-0.68981,0.00014,24.8281]
[1776305748777,36.07,74685.51,0.0,-0.69024,0.00014,24.81199]
[1776305750446,36.07,74685.51,0.0,-0.69024,0.00014,24.81199]
[1776305750518,36.07,74679.9,0.0,-0.69103,0.00014,24.78259]
[1776305755826,36.06,74678.53,0.0,-0.69123,0.00014,24.77491]
[1776305760861,36.06,74676.58,0.0,-0.69152,0.00014,24.76419]
[1776305766572,36.06,74674.76,0.0,-0.69178,0.00014,24.75427]
[1776305766693,36.06,74674.76,0.0,-0.69178,0.00014,24.75427]
[1776305766592,36.06,74674.14,0.0,-0.69188,0.00014,24.75084]
[1776305771938,36.05,74675.24,0.0,-0.69174,0.00014,24.75612]
[1776305772945,36.05,74678.76,0.0,-0.69125,0.00014,24.77438]
[1776305773952,36.05,74697.68,0.0,-0.68862,0.00014,24.87234]
[1776305774959,36.05,74701.62,0.0,-0.68808,0.00014,24.89245]
[1776305779994,36.05,74699.61,0.0,-0.68839,0.00014,24.88112]
[1776305782008,36.04,74704.55,0.0,-0.68771,0.00014,24.90616]
[1776305786038,36.04,74708.05,0.0,-0.68724,0.00014,24.9233]
[1776305791074,36.03,74706.83,0.0,-0.68746,0.00014,24.91266]
[1776305794094,36.03,74711.47,0.0,-0.68683,0.00014,24.93587]
[1776305795102,36.03,74707.78,0.0,-0.68735,0.00014,24.91674]
[1776305796844,36.03,74707.17,0.0,-0.68744,0.00014,24.91342]
[1776305797116,36.03,74707.27,0.0,-0.68744,0.00014,24.91375]
[1776305800137,36.02,74704.24,0.0,-0.68788,0.00014,24.89763]
[1776305801636,36.02,74704.24,0.0,-0.68788,0.00014,24.89763]
[1776305801701,36.02,74704.24,0.0,-0.68788,0.00014,24.89763]
[1776305801668,36.02,74702.79,0.0,-0.68809,0.00014,24.88983]
[1776305802707,36.02,74702.79,0.0,-0.68809,0.00014,24.88983]
[1776305803158,36.02,74702.75,0.0,-0.6881,0.00014,24.88947]
[1776305806178,36.02,74699.87,0.0,-0.68851,0.00014,24.87416]
[1776305807186,36.02,74696.58,0.0,-0.68898,0.00014,24.85703]
[1776305808164,36.02,74696.58,0.0,-0.68898,0.00014,24.85703]
[1776305808212,36.02,74696.58,0.0,-0.68898,0.00014,24.85703]
[1776305808263,36.02,74696.53,0.0,-0.68899,0.00014,24.85664]
[1776305812221,36.01,74692.57,0.0,-0.68955,0.00014,24.83562]
[1776305813227,36.01,74687.32,0.0,-0.69029,0.00014,24.80827]
[1776305817256,36.01,74681.47,0.0,-0.69111,0.00014,24.77748]
[1776305821284,36.01,74678.68,0.0,-0.69151,0.00014,24.76266]
[1776305825312,36.01,74675.42,0.0,-0.69197,0.00014,24.74542]
[1776305826319,36.01,74671.42,0.0,-0.69252,0.00014,24.72444]
[1776305831354,36.01,74670.45,0.0,-0.69266,0.00014,24.71925]
[1776305833369,36.01,74674.01,0.0,-0.69217,0.00014,24.73785]
[1776305838402,36.01,74679.77,0.0,-0.69137,0.00014,24.76774]
[1776305842434,36.01,74665.45,0.0,-0.69337,0.00014,24.69246]
[1776305843442,36.01,74657.19,0.0,-0.69451,0.00014,24.64886]
[1776305844448,36.01,74660.53,0.0,-0.69405,0.00014,24.66648]
[1776305849483,36.01,74660.2,0.0,-0.69409,0.00014,24.66486]
[1776305854517,36.01,74659.96,0.0,-0.69415,0.00014,24.66032]
[1776305859555,36.01,74659.79,0.0,-0.69417,0.00014,24.6595]
[1776305864590,36.01,74659.99,0.0,-0.69414,0.00014,24.66056]
[1776305870632,36.01,74660.09,0.0,-0.69413,0.00014,24.66106]
[1776305875667,36.01,74659.85,0.0,-0.69416,0.00014,24.65974]
[1776305880709,36.01,74659.28,0.0,-0.69424,0.00014,24.65667]
[1776305886752,36.01,74659.08,0.0,-0.69427,0.00014,24.65553]
[1776305889772,36.01,74655.34,0.0,-0.69479,0.00014,24.63572]
[1776305893801,36.01,74649.3,0.0,-0.69563,0.00014,24.60374]
[1776305895815,36.01,74646.2,0.0,-0.69605,0.00014,24.58734]
[1776305899843,36.01,74649.34,0.0,-0.69561,0.00014,24.60418]
[1776305905887,36.01,74650.78,0.0,-0.69541,0.00014,24.61203]
[1776305910921,36.01,74650.26,0.0,-0.69547,0.00014,24.60951]
[1776305913942,36.01,74646.9,0.0,-0.69595,0.00014,24.58847]
[1776305914949,36.01,74641.46,0.0,-0.6967,0.00014,24.55961]
[1776305918977,36.01,74638.8,0.0,-0.69706,0.00014,24.54586]
[1776305922224,36.01,74640.73,0.0,-0.69679,0.00014,24.55636]
[1776305922326,36.01,74640.07,0.0,-0.69688,0.00014,24.55294]
[1776305923007,36.01,74634.95,0.0,-0.69758,0.00014,24.52573]
[1776305925945,36.02,74635.96,0.0,-0.69743,0.00014,24.53139]
[1776305926028,36.02,74635.82,0.0,-0.69745,0.00014,24.53077]
[1776305930056,36.02,74637.22,0.0,-0.69724,0.00014,24.53873]
[1776305931063,36.02,74638.06,0.0,-0.69712,0.00014,24.54333]
[1776305936098,36.02,74639.11,0.0,-0.69696,0.00014,24.54948]
[1776305938116,36.02,74644.25,0.0,-0.69625,0.00014,24.57704]
[1776305939123,36.02,74644.25,0.0,-0.69625,0.00014,24.57704]
[1776305939197,36.02,74644.25,0.0,-0.69625,0.00014,24.57704]
[1776305939225,36.02,74646.08,0.0,-0.69599,0.00014,24.58685]
[1776305942144,36.03,74642.84,0.0,-0.69643,0.00014,24.56988]
[1776305945031,36.03,74641.97,0.0,-0.69655,0.00014,24.56544]
[1776305945198,36.03,74641.97,0.0,-0.69655,0.00014,24.56544]
[1776305945293,36.03,74641.28,0.0,-0.69664,0.00014,24.56187]
[1776305948187,36.03,74636.58,0.0,-0.69728,0.00014,24.53714]
[1776305953222,36.03,74636.44,0.0,-0.69728,0.00014,24.53696]
[1776305959264,36.03,74635.75,0.0,-0.69736,0.00014,24.53391]
[1776305962285,36.04,74638.47,0.0,-0.69698,0.00014,24.54867]
[1776305963291,36.04,74642.11,0.0,-0.69647,0.00014,24.56812]
[1776305964299,36.04,74648.49,0.0,-0.69559,0.00014,24.60205]
[1776305967320,36.04,74655.38,0.0,-0.69464,0.00014,24.63858]
[1776305972355,36.04,74652.91,0.0,-0.695,0.00014,24.62215]
[1776305977390,36.04,74652.43,0.0,-0.69506,0.00014,24.61967]
[1776305983432,36.04,74653.89,0.0,-0.69486,0.00014,24.62739]
[1776305988466,36.04,74653.43,0.0,-0.69493,0.00014,24.62491]
[1776305993502,36.04,74652.75,0.0,-0.69502,0.00014,24.62124]
[1776305998537,36.04,74653.36,0.0,-0.69494,0.00014,24.62437]
[1776306003572,36.04,74653.16,0.0,-0.69497,0.00014,24.6232]
[1776306008607,36.04,74653.85,0.0,-0.69488,0.00014,24.62673]
[1776306011629,36.03,74659.94,0.0,-0.69404,0.00014,24.6588]
[1776306014650,36.03,74662.75,0.0,-0.69365,0.00014,24.67345]
[1776306015657,36.03,74668.94,0.0,-0.6928,0.00014,24.70591]
[1776306016663,36.03,74675.63,0.0,-0.69187,0.00014,24.74086]
[1776306018678,36.03,74676.62,0.0,-0.69174,0.00014,24.74583]
[1776306020692,36.03,74679.52,0.0,-0.69134,0.00014,24.76072]
[1776306023713,36.03,74690.0,0.0,-0.6899,0.00014,24.81483]
[1776306024720,36.03,74699.26,0.0,-0.68861,0.00014,24.8626]
[1776306026734,36.03,74702.45,0.0,-0.68818,0.00014,24.87867]
[1776306028748,36.02,74698.56,0.0,-0.68874,0.00014,24.85799]
[1776306033783,36.02,74701.01,0.0,-0.68844,0.00014,24.86631]
[1776306034790,36.02,74709.01,0.0,-0.68732,0.00014,24.90748]
[1776306035797,36.02,74715.55,0.0,-0.68641,0.00014,24.94091]
[1776306036804,36.02,74718.88,0.0,-0.68595,0.00014,24.95795]
[1776306041839,36.02,74721.64,0.0,-0.68556,0.00014,24.97201]
[1776306042847,36.02,74726.91,0.0,-0.68482,0.00014,24.99882]
[1776306047881,36.02,74728.63,0.0,-0.68458,0.00014,25.0074]
[1776306052915,36.02,74729.93,0.0,-0.68441,0.00014,25.01388]
[1776306057951,36.01,74731.54,0.0,-0.68418,0.00014,25.02196]
[1776306060972,36.01,74737.36,0.0,-0.68337,0.00014,25.05135]
[1776306061979,36.01,74742.03,0.0,-0.68271,0.00014,25.07487]
[1776306063993,36.01,74738.53,0.0,-0.68321,0.00014,25.05708]
[1776306065000,36.01,74735.25,0.0,-0.68367,0.00014,25.04045]
[1776306070035,36.01,74734.65,0.0,-0.68376,0.00014,25.03721]
[1776306074063,36.01,74737.76,0.0,-0.68333,0.00014,25.05272]
[1776306075070,36.01,74742.9,0.0,-0.68261,0.00014,25.07858]
[1776306080105,36.01,74749.07,0.0,-0.68176,0.00014,25.10913]
[1776306083126,36.01,74742.81,0.0,-0.68265,0.00014,25.07731]
[1776306085140,36.0,74739.36,0.0,-0.68314,0.00014,25.05975]
[1776306088169,36.0,74736.26,0.0,-0.68358,0.00014,25.04387]
[1776306089176,36.0,74732.26,0.0,-0.68414,0.00014,25.02355]
[1776306094210,36.0,74731.39,0.0,-0.68429,0.00014,25.01565]
[1776306096226,36.0,74736.94,0.0,-0.68351,0.00014,25.04371]
[1776306097232,36.0,74742.24,0.0,-0.68277,0.00014,25.07042]
[1776306102267,36.0,74737.56,0.0,-0.68343,0.00014,25.04646]
[1776306107301,36.0,74738.29,0.0,-0.68334,0.00014,25.04987]
[1776306112337,36.0,74741.14,0.0,-0.68295,0.00014,25.06395]
[1776306113343,36.0,74747.48,0.0,-0.68206,0.00014,25.09581]
[1776306118379,35.99,74750.13,0.0,-0.6817,0.00014,25.10857]
[1776306120393,35.99,74753.8,0.0,-0.68119,0.00014,25.12673]
[1776306121400,35.99,74766.54,0.0,-0.6794,0.00014,25.19018]
[1776306122407,35.99,74773.08,0.0,-0.67845,0.00014,25.22325]
[1776306123414,36.0,74779.42,0.0,-0.67755,0.00014,25.25491]
[1776306127442,36.0,74771.76,0.0,-0.67862,0.00014,25.21755]
[1776306132477,36.01,74771.65,0.0,-0.67859,0.00014,25.21848]
[1776306133484,36.01,74774.91,0.0,-0.67812,0.00014,25.23466]
[1776306136505,36.01,74770.52,0.0,-0.67871,0.00014,25.21398]
[1776306141540,36.02,74771.18,0.0,-0.67861,0.00014,25.21746]
[1776306146578,36.02,74769.35,0.0,-0.67886,0.00014,25.2089]
[1776306147584,36.02,74759.74,0.0,-0.68021,0.00014,25.16119]
[1776306150605,36.02,74762.96,0.0,-0.67976,0.00014,25.17699]
[1776306151613,36.02,74769.01,0.0,-0.67893,0.00014,25.20377]
[1776306156648,36.02,74769.33,0.0,-0.67888,0.00014,25.20534]
[1776306161683,36.02,74768.0,0.0,-0.67906,0.00014,25.19905]
[1776306164704,36.02,74762.34,0.0,-0.67985,0.00014,25.1711]
[1776306169738,36.02,74764.49,0.0,-0.67955,0.00014,25.18194]
[1776306174777,36.02,74756.85,0.0,-0.68061,0.00014,25.14425]
[1776306175784,36.02,74750.34,0.0,-0.68153,0.00014,25.11152]
[1776306177798,36.02,74748.9,0.0,-0.68174,0.00014,25.10429]
[1776306178805,36.02,74741.39,0.0,-0.68279,0.00014,25.06667]
[1776306179831,36.02,74746.32,0.0,-0.6821,0.00014,25.09136]
[1776306180821,36.02,74752.12,0.0,-0.68129,0.00014,25.12038]
[1776306182835,36.02,74749.4,0.0,-0.68168,0.00014,25.10653]
[1776306187871,36.02,74752.63,0.0,-0.68124,0.00014,25.12216]
[1776306189884,36.02,74756.95,0.0,-0.68064,0.00014,25.14341]
[1776306190891,36.02,74760.99,0.0,-0.68007,0.00014,25.16343]
[1776306196095,36.01,74761.97,0.0,-0.67995,0.00014,25.16768]
[1776306195926,36.01,74758.0,0.0,-0.68052,0.00014,25.14773]
[1776306196933,36.01,74752.23,0.0,-0.68134,0.00014,25.11873]
[1776306201967,36.01,74749.76,0.0,-0.6817,0.00014,25.10577]
[1776306207003,36.0,74751.01,0.0,-0.68154,0.00014,25.11143]
[1776306211030,36.0,74747.77,0.0,-0.68203,0.00014,25.09156]
[1776306216066,36.01,74750.1,0.0,-0.68168,0.00014,25.10391]
[1776306217073,36.01,74754.51,0.0,-0.68105,0.00014,25.12613]
[1776306218080,36.01,74762.06,0.0,-0.67999,0.00014,25.16392]
[1776306223115,36.01,74761.81,0.0,-0.68001,0.00014,25.16304]
[1776306226136,36.01,74756.62,0.0,-0.68074,0.00014,25.13736]
[1776306227143,36.01,74750.89,0.0,-0.68154,0.00014,25.10877]
[1776306229157,36.01,74747.45,0.0,-0.68202,0.00014,25.09175]
[1776306234199,36.01,74747.24,0.0,-0.68207,0.00014,25.09014]
[1776306240258,36.0,74746.76,0.0,-0.68215,0.00014,25.08702]
[1776306242272,36.0,74743.66,0.0,-0.6826,0.00014,25.07118]
[1776306247307,36.0,74742.97,0.0,-0.68271,0.00014,25.06718]
[1776306252342,36.0,74744.05,0.0,-0.68257,0.00014,25.07213]
[1776306257377,35.99,74742.07,0.0,-0.68287,0.00014,25.06169]
[1776306262414,35.99,74741.5,0.0,-0.68296,0.00014,25.05839]
[1776306264427,35.99,74745.33,0.0,-0.68242,0.00014,25.07753]
[1776306268455,35.99,74750.47,0.0,-0.68171,0.00014,25.10296]
[1776306269462,35.99,74755.61,0.0,-0.68099,0.00014,25.12861]
[1776306270469,35.99,74759.3,0.0,-0.68047,0.00014,25.14717]
[1776306271476,35.99,74763.24,0.0,-0.67993,0.00014,25.16358]
[1776306272483,35.99,74753.94,0.0,-0.68124,0.00014,25.11719]
[1776306273490,35.99,74749.69,0.0,-0.68183,0.00014,25.09599]
[1776306274497,35.99,74745.53,0.0,-0.68241,0.00014,25.0752]
[1776306279531,35.99,74745.35,0.0,-0.68245,0.00014,25.07384]
[1776306284567,35.99,74745.4,0.0,-0.68246,0.00014,25.07365]
[1776306289602,35.98,74748.07,0.0,-0.6821,0.00014,25.08662]
[1776306294638,35.98,74748.5,0.0,-0.68205,0.00014,25.08825]
[1776306297658,35.98,74753.57,0.0,-0.68134,0.00014,25.11361]
[1776306301687,35.98,74759.2,0.0,-0.68053,0.00014,25.14221]
[1776306303703,35.98,74755.09,0.0,-0.68111,0.00014,25.12184]
[1776306308736,35.99,74754.08,0.0,-0.68123,0.00014,25.11732]
[1776306313771,35.99,74756.65,0.0,-0.68086,0.00014,25.13068]
[1776306318806,35.99,74755.71,0.0,-0.68098,0.00014,25.12642]
[1776306323842,35.99,74757.35,0.0,-0.68073,0.00014,25.13505]
[1776306328877,36.0,74752.25,0.0,-0.68144,0.00014,25.10994]
[1776306329884,36.0,74747.74,0.0,-0.68207,0.00014,25.08738]
[1776306331897,36.0,74736.97,0.0,-0.68361,0.00014,25.02945]
[1776306333912,35.99,74735.91,0.0,-0.68377,0.00014,25.0239]
[1776306336998,35.99,74734.87,0.0,-0.68392,0.00014,25.01849]
[1776306337074,35.99,74752.79,0.0,-0.6814,0.00014,25.10873]
[1776306337944,35.99,74768.68,0.0,-0.67915,0.00014,25.18818]
[1776306338951,35.99,74770.16,0.0,-0.67894,0.00014,25.19563]
[1776306339958,36.0,74770.66,0.0,-0.67887,0.00014,25.19815]
[1776306340840,36.0,74770.66,0.0,-0.67887,0.00014,25.19815]
[1776306342979,36.0,74773.77,0.0,-0.67842,0.00014,25.21366]
[1776306347006,36.0,74790.06,0.0,-0.67611,0.00014,25.29396]
[1776306348015,36.0,74800.98,0.0,-0.67456,0.00014,25.34729]
[1776306348938,36.0,74800.98,0.0,-0.67456,0.00014,25.34729]
[1776306349022,35.99,74803.7,0.0,-0.67419,0.00014,25.36009]
[1776306350029,35.99,74803.29,0.0,-0.67427,0.00014,25.35727]
[1776306355064,35.96,74802.08,0.0,-0.67459,0.00014,25.34667]
[1776306355914,35.96,74802.08,0.0,-0.67459,0.00014,25.34667]
[1776306355943,35.96,74802.08,0.0,-0.67459,0.00014,25.34667]
[1776306356071,35.95,74802.19,0.0,-0.6746,0.00014,25.3466]
[1776306360834,35.94,74801.87,0.0,-0.67471,0.00014,25.34299]
[1776306361286,35.94,74801.87,0.0,-0.67471,0.00014,25.34299]
[1776306361315,35.94,74831.06,0.0,-0.67054,0.00014,25.48396]
[1776306362114,35.94,74851.73,0.0,-0.66759,0.00014,25.58205]
[1776306363121,35.94,74854.92,0.0,-0.66714,0.00014,25.59686]
[1776306364403,35.94,74855.64,0.0,-0.66704,0.00014,25.60001]
[1776306364968,35.94,74855.64,0.0,-0.66704,0.00014,25.60001]
[1776306365136,35.94,74854.87,0.0,-0.66715,0.00014,25.59639]
[1776306367150,35.94,74858.29,0.0,-0.66666,0.00014,25.61259]
[1776306369164,35.94,74854.6,0.0,-0.66718,0.00014,25.59536]
[1776306374199,35.94,74855.43,0.0,-0.66707,0.00014,25.59915]
[1776306379235,35.94,74854.63,0.0,-0.66719,0.00014,25.59525]
[1776306381255,35.94,74873.55,0.0,-0.66446,0.00014,25.68398]
[1776306382262,35.94,74876.99,0.0,-0.66393,0.00014,25.70106]
[1776306387297,35.98,74878.41,0.0,-0.66358,0.00014,25.71201]
[1776306390319,35.98,74870.57,0.0,-0.6647,0.00014,25.67588]
[1776306391366,35.98,74870.57,0.0,-0.6647,0.00014,25.67588]
[1776306391382,35.98,74867.59,0.0,-0.66515,0.00014,25.65861]
[1776306394346,35.98,74862.29,0.0,-0.66592,0.00014,25.63363]
[1776306401395,35.97,74860.51,0.0,-0.66619,0.00014,25.6249]
[1776306406432,35.97,74860.1,0.0,-0.66625,0.00014,25.62271]
[1776306411468,35.97,74861.69,0.0,-0.66603,0.00014,25.62988]
[1776306416503,35.97,74861.38,0.0,-0.66609,0.00014,25.62815]
[1776306421538,35.97,74862.12,0.0,-0.66599,0.00014,25.63137]
[1776306426574,35.96,74860.83,0.0,-0.66618,0.00014,25.62508]
[1776306428588,35.96,74855.35,0.0,-0.66697,0.00014,25.59926]
[1776306433626,35.96,74852.43,0.0,-0.6674,0.00014,25.58539]
[1776306434634,35.96,74847.49,0.0,-0.6681,0.00014,25.56205]
[1776306435641,35.96,74843.65,0.0,-0.66866,0.00014,25.54387]
[1776306437037,35.96,74839.93,0.0,-0.66919,0.00014,25.52623]
[1776306442991,35.96,74836.81,0.0,-0.66963,0.00014,25.51154]
[1776306448522,35.96,74833.16,0.0,-0.67019,0.00014,25.49304]
[1776306453522,35.95,74834.68,0.0,-0.67002,0.00014,25.49606]
[1776306456790,35.95,74839.46,0.0,-0.66935,0.00014,25.5183]
[1776306462035,35.94,74838.43,0.0,-0.66951,0.00014,25.51303]
[1776306462832,35.94,74832.0,0.0,-0.67044,0.00014,25.48205]
[1776306468065,35.94,74830.42,0.0,-0.67069,0.00014,25.47374]
[1776306468873,35.93,74822.48,0.0,-0.67184,0.00014,25.43524]
[1776306470193,35.93,74822.48,0.0,-0.67184,0.00014,25.43524]
[1776306470291,35.93,74821.73,0.0,-0.67195,0.00014,25.43131]
[1776306474918,35.93,74817.03,0.0,-0.67264,0.00014,25.408]
[1776306479953,35.92,74813.88,0.0,-0.67312,0.00014,25.39209]
[1776306480968,35.92,74807.3,0.0,-0.67406,0.00014,25.36004]
[1776306482982,35.92,74804.24,0.0,-0.6745,0.00014,25.34497]
[1776306488017,35.92,74805.56,0.0,-0.67432,0.00014,25.35108]
[1776306490030,35.92,74808.89,0.0,-0.67385,0.00014,25.36714]
[1776306493051,35.92,74815.37,0.0,-0.67293,0.00014,25.39833]
[1776306498087,35.91,74818.62,0.0,-0.67248,0.00014,25.4136]
[1776306503122,35.91,74820.27,0.0,-0.67226,0.00014,25.42104]
[1776306508157,35.91,74820.82,0.0,-0.6722,0.00014,25.42314]
[1776306513192,35.91,74822.06,0.0,-0.67205,0.00014,25.42573]
[1776306518227,35.91,74821.67,0.0,-0.67211,0.00014,25.42373]
[1776306523262,35.91,74820.81,0.0,-0.67223,0.00014,25.4195]
[1776306528297,35.9,74820.75,0.0,-0.67224,0.00014,25.41913]
[1776306533332,35.9,74824.14,0.0,-0.67176,0.00014,25.43538]
[1776306538371,35.9,74824.34,0.0,-0.67174,0.00014,25.43617]
[1776306542629,35.9,74826.92,0.0,-0.67138,0.00014,25.44841]
[1776306542694,35.9,74826.92,0.0,-0.67138,0.00014,25.44841]
[1776306543406,35.9,74828.34,0.0,-0.67117,0.00014,25.45518]
[1776306547435,35.9,74833.67,0.0,-0.67042,0.00014,25.48063]
[1776306548442,35.9,74838.74,0.0,-0.66969,0.00014,25.5049]
[1776306553477,35.9,74837.64,0.0,-0.66984,0.00014,25.49975]
[1776306558513,35.9,74837.72,0.0,-0.66983,0.00014,25.50023]
[1776306563549,35.9,74837.43,0.0,-0.66987,0.00014,25.49892]
[1776306566570,35.9,74842.05,0.0,-0.6692,0.00014,25.52097]
[1776306571605,35.9,74843.65,0.0,-0.66899,0.00014,25.52523]
[1776306576640,35.9,74845.0,0.0,-0.6688,0.00014,25.53159]
[1776306581675,35.9,74847.63,0.0,-0.66843,0.00014,25.54397]
[1776306586710,35.9,74847.42,0.0,-0.66846,0.00014,25.54288]
[1776306591745,35.9,74853.25,0.0,-0.66763,0.00014,25.5704]
[1776306592752,35.9,74858.33,0.0,-0.6669,0.00014,25.59433]
[1776306595067,35.9,74859.45,0.0,-0.66674,0.00014,25.59955]
[1776306595070,35.9,74874.07,0.0,-0.66463,0.00014,25.66796]
[1776306596328,35.9,74874.07,0.0,-0.66463,0.00014,25.66796]
[1776306596379,35.9,74905.56,0.0,-0.66008,0.00014,25.81315]
[1776306596789,35.9,74916.43,0.0,-0.65851,0.00015,25.86233]
[1776306598753,35.9,74919.46,0.0,-0.65807,0.00015,25.87597]
[1776306598805,35.9,74915.07,0.0,-0.65871,0.00015,25.85617]
[1776306601205,35.9,74913.71,0.0,-0.6589,0.00015,25.85006]
[1776306601826,35.9,74921.14,0.0,-0.65782,0.00015,25.88374]
[1776306602833,35.9,74927.33,0.0,-0.65692,0.00015,25.91159]
[1776306605855,35.9,74931.9,0.0,-0.65626,0.00015,25.93207]
[1776306608884,35.9,74927.58,0.0,-0.65688,0.00015,25.91273]
[1776306609884,35.9,74931.59,0.0,-0.6563,0.00015,25.93069]
[1776306612905,35.9,74938.48,0.0,-0.6553,0.00015,25.96141]
[1776306615926,35.9,74942.61,0.0,-0.6547,0.00015,25.97969]
[1776306620961,35.9,74944.9,0.0,-0.65437,0.00015,25.98968]
[1776306624989,35.9,74948.74,0.0,-0.65381,0.00015,26.00656]
[1776306630024,35.9,74949.4,0.0,-0.65372,0.00015,26.00949]
[1776306632038,35.9,74954.11,0.0,-0.65305,0.00015,26.02692]
[1776306636344,35.9,74954.27,0.0,-0.65303,0.00015,26.02756]
[1776306636630,35.9,74952.85,0.0,-0.65324,0.00015,26.02129]
[1776306637554,35.9,74952.85,0.0,-0.65324,0.00015,26.02129]
[1776306637655,35.9,74969.83,0.0,-0.65075,0.00015,26.09559]
[1776306639086,35.9,74964.18,0.0,-0.65158,0.00015,26.07094]
[1776306640360,35.9,74964.18,0.0,-0.65158,0.00015,26.07094]
[1776306641049,35.9,74966.88,0.0,-0.65119,0.00015,26.08265]
[1776306641101,35.9,74970.96,0.0,-0.65059,0.00015,26.10032]
[1776306642108,35.9,74975.06,0.0,-0.64999,0.00015,26.11817]
[1776306643115,35.89,74962.16,0.0,-0.65191,0.00015,26.06125]
[1776306644126,35.89,74950.09,0.0,-0.65367,0.00015,26.00819]
[1776306645133,35.89,74950.42,0.0,-0.65363,0.00015,26.00962]
[1776306646204,35.89,74950.42,0.0,-0.65363,0.00015,26.00962]
[1776306646306,35.89,74949.65,0.0,-0.65374,0.00015,26.00628]
[1776306650194,35.89,74947.58,0.0,-0.65403,0.00015,25.99734]
[1776306650295,35.89,74946.92,0.0,-0.65412,0.00015,25.99449]
[1776306654195,35.89,74942.95,0.0,-0.65469,0.00015,25.97721]
[1776306659231,35.9,74943.49,0.0,-0.6546,0.00015,25.98005]
[1776306660114,35.9,74943.49,0.0,-0.6546,0.00015,25.98005]
[1776306660239,35.9,74949.9,0.0,-0.65366,0.00015,26.00846]
[1776306661245,35.9,74955.86,0.0,-0.65279,0.00015,26.03476]
[1776306662252,35.9,74959.69,0.0,-0.65223,0.00015,26.05158]
[1776306664123,35.9,74959.65,0.0,-0.65223,0.00015,26.05145]
[1776306664266,35.9,74957.21,0.0,-0.65259,0.00015,26.04079]
[1776306667287,35.9,74961.21,0.0,-0.652,0.00015,26.05839]
[1776306671963,35.9,74960.73,0.0,-0.65207,0.00015,26.05638]
[1776306672336,35.9,74961.31,0.0,-0.65198,0.00015,26.05894]
[1776306674350,35.9,74968.19,0.0,-0.65097,0.00015,26.08897]
[1776306675734,35.9,74968.19,0.0,-0.65097,0.00015,26.08897]
[1776306675362,35.9,74988.64,0.0,-0.64797,0.00015,26.17732]
[1776306675808,35.9,74988.64,0.0,-0.64797,0.00015,26.17732]
[1776306676380,35.9,74988.64,0.0,-0.64797,0.00015,26.17732]
[1776306676485,35.91,75003.3,0.0,-0.64582,0.00015,26.23979]
[1776306677372,35.91,75003.42,0.0,-0.6458,0.00015,26.2404]
[1776306678316,35.91,75003.42,0.0,-0.6458,0.00015,26.2404]
[1776306678379,35.91,75002.55,0.0,-0.64592,0.00015,26.23677]
[1776306678816,35.91,75002.55,0.0,-0.64592,0.00015,26.23677]
[1776306679127,35.91,75002.55,0.0,-0.64592,0.00015,26.23677]
[1776306679386,35.91,75001.13,0.0,-0.64613,0.00015,26.23082]
[1776306680393,35.91,74991.54,0.0,-0.64753,0.00015,26.19013]
[1776306681436,35.91,74991.54,0.0,-0.64753,0.00015,26.19013]
[1776306681537,35.93,74986.7,0.0,-0.64816,0.00015,26.17178]
[1776306687442,35.93,74985.13,0.0,-0.64837,0.00015,26.16559]
[1776306689456,35.93,74992.73,0.0,-0.64724,0.00015,26.19826]
[1776306690413,35.93,74992.73,0.0,-0.64724,0.00015,26.19826]
[1776306690463,35.94,74998.6,0.0,-0.64638,0.00015,26.22338]
[1776306694844,35.94,74999.26,0.0,-0.64628,0.00015,26.22324]
[1776306695503,35.96,75008.88,0.0,-0.64479,0.00015,26.26589]
[1776306697517,35.99,75013.65,0.0,-0.64396,0.00015,26.28921]
[1776306702552,36.03,75013.11,0.0,-0.64386,0.00015,26.29166]
[1776306704847,36.05,75012.76,0.0,-0.64385,0.00015,26.29172]
[1776306705307,36.05,75012.76,0.0,-0.64385,0.00015,26.29172]
[1776306705573,36.06,75026.14,0.0,-0.64183,0.00015,26.34858]
[1776306706580,36.06,75025.47,0.0,-0.64193,0.00015,26.34593]
[1776306711615,36.07,75020.53,0.0,-0.64263,0.00015,26.32611]
[1776306716650,36.07,75019.16,0.0,-0.64281,0.00015,26.32105]
[1776306719671,36.08,75025.94,0.0,-0.6418,0.00015,26.34937]
[1776306719890,36.08,75025.94,0.0,-0.6418,0.00015,26.34937]
[1776306720678,36.08,75028.38,0.0,-0.64144,0.00015,26.35949]
[1776306722696,36.08,75033.77,0.0,-0.64064,0.00015,26.38173]
[1776306727731,36.08,75033.05,0.0,-0.64073,0.00015,26.37915]
[1776306728860,36.08,75033.05,0.0,-0.64073,0.00015,26.37915]
[1776306729746,36.08,75071.89,0.0,-0.63501,0.00015,26.53527]
[1776306730145,36.08,75071.89,0.0,-0.63501,0.00015,26.53527]
[1776306730804,36.08,75071.89,0.0,-0.63501,0.00015,26.53527]
[1776306730753,36.08,75081.46,0.0,-0.63359,0.00015,26.57316]
[1776306731806,36.09,75079.73,0.0,-0.63384,0.00015,26.56646]
[1776306732800,36.09,75068.97,0.0,-0.63542,0.00015,26.52416]
[1776306733517,36.09,75068.97,0.0,-0.63542,0.00015,26.52416]
[1776306733811,36.09,75080.97,0.0,-0.63365,0.00015,26.57151]
[1776306734613,36.09,75080.97,0.0,-0.63365,0.00015,26.57151]
[1776306734818,36.09,75093.44,0.0,-0.6318,0.00015,26.62014]
[1776306734861,36.09,75093.44,0.0,-0.6318,0.00015,26.62014]
[1776306735825,36.09,75089.59,0.0,-0.63237,0.00015,26.60526]
[1776306736449,36.09,75089.59,0.0,-0.63237,0.00015,26.60526]
[1776306736711,36.09,75089.59,0.0,-0.63237,0.00015,26.60526]
[1776306740860,36.1,75080.49,0.0,-0.63368,0.00015,26.57067]
[1776306741867,36.1,75075.68,0.0,-0.63438,0.00015,26.55188]
[1776306742874,36.11,75071.36,0.0,-0.63498,0.00015,26.5358]
[1776306744657,36.12,75062.32,0.0,-0.63627,0.00015,26.50116]
[1776306744888,36.12,75057.84,0.0,-0.63693,0.00015,26.48331]
[1776306746043,36.12,75057.84,0.0,-0.63693,0.00015,26.48331]
[1776306746137,36.14,75057.18,0.0,-0.63697,0.00015,26.48206]
[1776306746902,36.15,75049.84,0.0,-0.63799,0.00015,26.45406]
[1776306749019,36.18,75042.56,0.0,-0.63893,0.00015,26.42798]
[1776306750930,36.21,75048.18,0.0,-0.63797,0.00015,26.45388]
[1776306751937,36.22,75043.7,0.0,-0.63864,0.00015,26.43277]
[1776306753223,36.22,75043.7,0.0,-0.63864,0.00015,26.43277]
[1776306753624,36.22,75043.7,0.0,-0.63864,0.00015,26.43277]
[1776306753726,36.22,75038.27,0.0,-0.63941,0.00015,26.41151]
[1776306754958,36.22,75046.81,0.0,-0.63815,0.00015,26.4462]
[1776306756359,36.22,75046.81,0.0,-0.63815,0.00015,26.4462]
[1776306756382,36.24,75042.7,0.0,-0.63869,0.00015,26.43123]
[1776306756972,36.26,75047.29,0.0,-0.63795,0.00015,26.45125]
[1776306758074,36.26,75047.29,0.0,-0.63795,0.00015,26.45125]
[1776306758148,36.27,75056.73,0.0,-0.63651,0.00015,26.49029]
[1776306759011,36.27,75056.73,0.0,-0.63651,0.00015,26.49029]
[1776306759112,36.27,75053.51,0.0,-0.63698,0.00015,26.47762]
[1776306761034,36.27,75053.05,0.0,-0.63704,0.00015,26.47591]
[1776306761115,36.27,75053.27,0.0,-0.637,0.00015,26.47692]
[1776306764692,36.28,75052.26,0.0,-0.63714,0.00015,26.47315]
[1776306764855,36.28,75052.26,0.0,-0.63714,0.00015,26.47315]
[1776306764734,36.28,75052.19,0.0,-0.63714,0.00015,26.47313]
[1776306765028,36.28,75051.79,0.0,-0.6372,0.00015,26.47154]
[1776306766472,36.28,75051.79,0.0,-0.6372,0.00015,26.47154]
[1776306766573,36.28,75051.66,0.0,-0.63721,0.00015,26.47128]
[1776306772077,36.29,75054.72,0.0,-0.63673,0.00015,26.48408]
[1776306773851,36.29,75054.72,0.0,-0.63673,0.00015,26.48408]
[1776306774092,36.31,75054.04,0.0,-0.63674,0.00015,26.48372]
[1776306778120,36.34,75047.71,0.0,-0.63756,0.00015,26.46119]
[1776306779127,36.35,75052.29,0.0,-0.63684,0.00015,26.48066]
[1776306782147,36.36,75044.73,0.0,-0.63793,0.00015,26.45093]
[1776306787546,36.37,75040.94,0.0,-0.63843,0.00015,26.43712]
[1776306787665,36.37,75042.5,0.0,-0.63821,0.00015,26.44324]
[1776306788190,36.37,75034.48,0.0,-0.63938,0.00015,26.41108]
[1776306789197,36.37,75020.55,0.0,-0.6414,0.00015,26.35482]
[1776306790204,36.37,75023.48,0.0,-0.64096,0.00015,26.36726]
[1776306795472,36.39,75024.51,0.0,-0.64074,0.00015,26.37303]
[1776306795581,36.39,75025.61,0.0,-0.64057,0.00015,26.37784]
[1776306795964,36.39,75025.61,0.0,-0.64057,0.00015,26.37784]
[1776306796426,36.39,75025.61,0.0,-0.64057,0.00015,26.37784]
[1776306797287,36.4,75032.32,0.0,-0.63958,0.00015,26.40528]
[1776306798144,36.4,75032.32,0.0,-0.63958,0.00015,26.40528]
[1776306798295,36.4,75030.33,0.0,-0.63987,0.00015,26.39727]
[1776306800308,36.4,75024.9,0.0,-0.64066,0.00015,26.37536]
[1776306803410,36.4,75027.57,0.0,-0.64025,0.00015,26.38651]
[1776306803463,36.4,75030.77,0.0,-0.63979,0.00015,26.39945]
[1776306804134,36.4,75030.77,0.0,-0.63979,0.00015,26.39945]
[1776306804336,36.4,75028.91,0.0,-0.64006,0.00015,26.39196]
[1776306807356,36.4,75024.42,0.0,-0.64071,0.00015,26.37387]
[1776306812392,36.41,75021.33,0.0,-0.64115,0.00015,26.35859]
[1776306816254,36.41,75023.55,0.0,-0.64081,0.00015,26.36809]
[1776306816419,36.41,75026.06,0.0,-0.64045,0.00015,26.37829]
[1776306817427,36.41,75030.12,0.0,-0.63985,0.00015,26.39471]
[1776306819456,36.41,75034.22,0.0,-0.63925,0.00015,26.41125]
[1776306820450,36.41,75039.75,0.0,-0.63845,0.00015,26.43343]
[1776306823323,36.41,75039.48,0.0,-0.63849,0.00015,26.43234]
[1776306823471,36.41,75045.73,0.0,-0.63758,0.00015,26.45726]
[1776306824479,36.41,75052.1,0.0,-0.63665,0.00015,26.48252]
[1776306826835,36.41,75053.64,0.0,-0.63642,0.00015,26.48858]
[1776306827500,36.41,75047.14,0.0,-0.63736,0.00015,26.46302]
[1776306828507,36.41,75039.96,0.0,-0.63841,0.00015,26.43437]
[1776306831262,36.41,75036.76,0.0,-0.63888,0.00015,26.42152]
[1776306831530,36.41,75035.96,0.0,-0.639,0.00015,26.41831]
[1776306833310,36.41,75034.67,0.0,-0.63919,0.00015,26.41313]
[1776306833543,36.41,75034.97,0.0,-0.63914,0.00015,26.41434]
[1776306834549,36.41,75042.47,0.0,-0.63805,0.00015,26.44435]
[1776306839585,36.41,75042.36,0.0,-0.63807,0.00015,26.44383]
[1776306841748,36.41,75042.52,0.0,-0.63804,0.00015,26.44444]
[1776306841822,36.41,75039.05,0.0,-0.63855,0.00015,26.43055]
[1776306842606,36.41,75029.19,0.0,-0.63999,0.00015,26.39093]
[1776306843603,36.41,75029.19,0.0,-0.63999,0.00015,26.39093]
[1776306843937,36.41,75029.19,0.0,-0.63999,0.00015,26.39093]
[1776306843618,36.41,75023.74,0.0,-0.64078,0.00015,26.36888]
[1776306844620,36.41,75028.67,0.0,-0.64007,0.00015,26.38884]
[1776306845628,36.41,75024.54,0.0,-0.64066,0.00015,26.3722]
[1776306846780,36.41,75024.54,0.0,-0.64066,0.00015,26.3722]
[1776306846881,36.41,75025.59,0.0,-0.64051,0.00015,26.37648]
[1776306847642,36.41,75033.54,0.0,-0.63935,0.00015,26.40857]
[1776306852677,36.41,75033.09,0.0,-0.63942,0.00015,26.40679]
[1776306857437,36.41,75033.57,0.0,-0.63934,0.00015,26.40877]
[1776306857713,36.41,75033.07,0.0,-0.63942,0.00015,26.40677]
[1776306860736,36.41,75028.95,0.0,-0.64001,0.00015,26.39023]
[1776306864765,36.41,75024.47,0.0,-0.64066,0.00015,26.37223]
[1776306869800,36.42,75022.74,0.0,-0.64091,0.00015,26.36542]
[1776306872565,36.42,75019.19,0.0,-0.64143,0.00015,26.34784]
[1776306872823,36.42,75013.8,0.0,-0.64222,0.00015,26.32592]
[1776306874862,36.42,75013.31,0.0,-0.64229,0.00015,26.32399]
[1776306874932,36.42,75012.04,0.0,-0.64247,0.00015,26.31886]
[1776306875844,36.42,75001.44,0.0,-0.644,0.00015,26.27537]
[1776306876157,36.42,75001.44,0.0,-0.644,0.00015,26.27537]
[1776306876852,36.42,74998.18,0.0,-0.64447,0.00015,26.262]
[1776306881598,36.45,74995.58,0.0,-0.64471,0.00014,26.25486]
[1776306881887,36.47,74993.08,0.0,-0.64503,0.00014,26.24573]
[1776306883901,36.47,74989.36,0.0,-0.64555,0.00014,26.23054]
[1776306885915,36.47,74985.21,0.0,-0.64614,0.00014,26.21354]
[1776306889942,36.53,74980.17,0.0,-0.64664,0.00014,26.19872]
[1776306894978,36.6,74978.77,0.0,-0.64655,0.00014,26.20054]
[1776306900026,36.6,74977.62,0.0,-0.64668,0.00014,26.19667]
[1776306901021,36.6,74977.62,0.0,-0.64668,0.00014,26.19667]
[1776306901828,36.6,74977.62,0.0,-0.64668,0.00014,26.19667]
[1776306902105,36.6,74978.62,0.0,-0.64655,0.00014,26.20055]
[1776306902207,36.6,74972.08,0.0,-0.64749,0.00014,26.17322]
[1776306903036,36.6,74966.88,0.0,-0.64824,0.00014,26.15139]
[1776306904711,36.6,74966.88,0.0,-0.64824,0.00014,26.15139]
[1776306906071,36.6,74975.06,0.0,-0.64706,0.00014,26.18573]
[1776306909092,36.6,74982.88,0.0,-0.64593,0.00014,26.21828]
[1776306910098,36.6,74990.79,0.0,-0.64479,0.00014,26.25101]
[1776306915133,36.6,74994.4,0.0,-0.64428,0.00014,26.26578]
[1776306920170,36.6,74996.34,0.0,-0.64398,0.00014,26.27415]
[1776306925138,36.61,74997.49,0.0,-0.64381,0.00014,26.27915]
[1776306925205,36.61,75006.05,0.0,-0.64257,0.00014,26.31422]
[1776306926211,36.61,75012.56,0.0,-0.64162,0.00014,26.34071]
[1776306928225,36.61,75019.99,0.0,-0.64055,0.00014,26.37077]
[1776306929603,36.61,75019.99,0.0,-0.64055,0.00014,26.37077]
[1776306929606,36.61,75023.23,0.0,-0.64008,0.00014,26.3838]
[1776306930245,36.61,75030.09,0.0,-0.63908,0.00015,26.41127]
[1776306931104,36.61,75030.09,0.0,-0.63908,0.00015,26.41127]
[1776306931251,36.61,75041.53,0.0,-0.63744,0.00015,26.45346]
[1776306932258,36.61,75048.53,0.0,-0.63642,0.00015,26.48101]
[1776306933265,36.61,75053.89,0.0,-0.63565,0.00015,26.50195]
[1776306939888,36.6,75055.9,0.0,-0.63538,0.00015,26.50915]
[1776306943335,36.6,75055.06,0.0,-0.63552,0.00015,26.50558]
[1776306947775,36.59,75055.14,0.0,-0.63552,0.00015,26.5056]
[1776306947787,36.59,75055.25,0.0,-0.63551,0.00015,26.50583]
[1776306948818,36.59,75055.25,0.0,-0.63551,0.00015,26.50583]
[1776306948920,36.59,75053.53,0.0,-0.63576,0.00015,26.499]
[1776306951392,36.59,75058.76,0.0,-0.63501,0.00015,26.51924]
[1776306956453,36.59,75061.56,0.0,-0.63461,0.00015,26.52997]
[1776306961488,36.59,75062.49,0.0,-0.63447,0.00015,26.53366]
[1776306966523,36.59,75066.17,0.0,-0.63393,0.00015,26.548]
[1776306969503,36.59,75068.66,0.0,-0.63357,0.00015,26.55764]
[1776306970009,36.59,75068.66,0.0,-0.63357,0.00015,26.55764]
[1776306969549,36.59,75065.38,0.0,-0.63405,0.00015,26.54494]
[1776306970552,36.59,75046.53,0.0,-0.6368,0.00015,26.47114]
[1776306971189,36.59,75046.53,0.0,-0.6368,0.00015,26.47114]
[1776306971559,36.59,75047.81,0.0,-0.63661,0.00015,26.47611]
[1776306972979,36.59,75047.81,0.0,-0.63661,0.00015,26.47611]
[1776306973014,36.58,75042.19,0.0,-0.63743,0.00015,26.4538]
[1776306976595,36.58,75050.97,0.0,-0.63617,0.00015,26.48823]
[1776306977602,36.58,75056.4,0.0,-0.63538,0.00015,26.50943]
[1776306982637,36.58,75060.18,0.0,-0.63485,0.00015,26.52373]
[1776306983644,36.58,75064.53,0.0,-0.63422,0.00015,26.54056]
[1776306986491,36.57,75066.83,0.0,-0.63389,0.00015,26.54929]
[1776306986494,36.57,75066.83,0.0,-0.63389,0.00015,26.54929]
[1776306986667,36.57,75077.11,0.0,-0.63239,0.00015,26.58882]
[1776306987616,36.57,75077.11,0.0,-0.63239,0.00015,26.58882]
[1776306987674,36.57,75083.22,0.0,-0.6315,0.00015,26.61224]
[1776306989459,36.57,75086.54,0.0,-0.63101,0.00015,26.62489]
[1776306989687,36.57,75083.34,0.0,-0.63148,0.00015,26.61268]
[1776306990695,36.57,75077.96,0.0,-0.63227,0.00015,26.59214]
[1776306991702,36.57,75064.17,0.0,-0.63429,0.00015,26.53574]
[1776306992709,36.57,75055.25,0.0,-0.6356,0.00015,26.50082]
[1776306993736,36.57,75055.25,0.0,-0.6356,0.00015,26.50082]
[1776306993757,36.57,75052.95,0.0,-0.63594,0.00015,26.49157]
[1776306994723,36.57,75040.57,0.0,-0.63775,0.00015,26.44252]
[1776306995227,36.57,75040.57,0.0,-0.63775,0.00015,26.44252]
[1776306995730,36.57,75044.38,0.0,-0.6372,0.00015,26.45753]
[1776306996737,36.57,75047.27,0.0,-0.63678,0.00015,26.4689]
[1776306997744,36.57,75055.13,0.0,-0.63563,0.00015,26.49987]
[1776306999758,36.57,75055.4,0.0,-0.63559,0.00015,26.50105]
[1776307005800,36.57,75054.42,0.0,-0.63573,0.00015,26.49728]
[1776307006656,36.57,75054.42,0.0,-0.63573,0.00015,26.49728]
[1776307006806,36.57,75049.42,0.0,-0.63646,0.00015,26.47765]
[1776307008821,36.57,75038.6,0.0,-0.63804,0.00015,26.43462]
[1776307010834,36.57,75044.27,0.0,-0.63722,0.00015,26.45704]
[1776307011842,36.57,75037.53,0.0,-0.6382,0.00015,26.4302]
[1776307012849,36.57,75032.43,0.0,-0.63895,0.00015,26.40982]
[1776307013955,36.57,75032.43,0.0,-0.63895,0.00015,26.40982]
[1776307013966,36.56,75031.98,0.0,-0.63901,0.00015,26.40798]
[1776307014867,36.56,75041.23,0.0,-0.63767,0.00015,26.44477]
[1776307015874,36.56,75046.05,0.0,-0.63697,0.00015,26.46377]
[1776307020909,36.56,75046.49,0.0,-0.63692,0.00015,26.46514]
[1776307022334,36.56,75046.31,0.0,-0.63695,0.00015,26.46435]
[1776307022923,36.56,75041.6,0.0,-0.63764,0.00015,26.44564]
[1776307023930,36.56,75035.11,0.0,-0.63859,0.00015,26.41977]
[1776307025944,36.56,75030.65,0.0,-0.63924,0.00015,26.40186]
[1776307026740,36.56,75030.65,0.0,-0.63924,0.00015,26.40186]
[1776307026961,36.56,75027.65,0.0,-0.63967,0.00015,26.38984]
[1776307027967,36.56,75020.07,0.0,-0.64078,0.00015,26.35926]
[1776307028405,36.56,75020.07,0.0,-0.64078,0.00015,26.35926]
[1776307029062,36.56,75023.12,0.0,-0.64033,0.00015,26.37156]
[1776307031998,36.56,75031.18,0.0,-0.63917,0.00015,26.40386]
[1776307036116,36.55,75032.9,0.0,-0.63892,0.00015,26.41064]
[1776307037033,36.55,75042.7,0.0,-0.6375,0.00015,26.44955]
[1776307039047,36.55,75046.41,0.0,-0.63696,0.00015,26.46409]
[1776307040015,36.55,75046.41,0.0,-0.63696,0.00015,26.46409]
[1776307040106,36.55,75046.41,0.0,-0.63696,0.00015,26.46409]
[1776307040055,36.55,75047.4,0.0,-0.63682,0.00015,26.46793]
[1776307041061,36.55,75046.7,0.0,-0.63693,0.00015,26.46509]
[1776307042069,36.55,75056.81,0.0,-0.63546,0.00015,26.50476]
[1776307043075,36.55,75060.84,0.0,-0.63488,0.00015,26.5204]
[1776307048111,36.54,75062.05,0.0,-0.63472,0.00015,26.52459]
[1776307051132,36.54,75057.84,0.0,-0.63535,0.00015,26.50488]
[1776307055160,36.54,75053.07,0.0,-0.63605,0.00015,26.48618]
[1776307061416,36.54,75051.15,0.0,-0.63634,0.00015,26.47828]
[1776307061518,36.54,75051.12,0.0,-0.63635,0.00015,26.47799]
[1776307062209,36.54,75043.58,0.0,-0.63745,0.00015,26.44813]
[1776307063867,36.54,75043.58,0.0,-0.63745,0.00015,26.44813]
[1776307063958,36.54,75035.45,0.0,-0.63864,0.00015,26.41569]
[1776307064223,36.54,75040.65,0.0,-0.63788,0.00015,26.43639]
[1776307065230,36.54,75046.01,0.0,-0.63711,0.00015,26.45758]
[1776307069257,36.53,75051.61,0.0,-0.6363,0.00015,26.47937]
[1776307074293,36.53,75052.54,0.0,-0.63619,0.00015,26.48258]
[1776307079328,36.52,75053.37,0.0,-0.63608,0.00015,26.48538]
[1776307085385,36.52,75051.27,0.0,-0.63641,0.00015,26.47658]
[1776307088400,36.51,75058.51,0.0,-0.63537,0.00015,26.50476]
[1776307090415,36.51,75067.42,0.0,-0.63407,0.00015,26.53929]
[1776307092429,36.51,75060.0,0.0,-0.63517,0.00015,26.51013]
[1776307093435,36.51,75055.25,0.0,-0.63586,0.00015,26.49141]
[1776307096229,36.51,75053.87,0.0,-0.63607,0.00015,26.4858]
[1776307096457,36.51,75047.61,0.0,-0.63699,0.00015,26.46103]
[1776307098471,36.5,75043.27,0.0,-0.63763,0.00015,26.4437]
[1776307100486,36.5,75034.43,0.0,-0.63892,0.00015,26.40835]
[1776307105521,36.5,75038.76,0.0,-0.6383,0.00015,26.42542]
[1776307107052,36.5,75038.76,0.0,-0.6383,0.00015,26.42542]
[1776307107164,36.5,75038.65,0.0,-0.63832,0.00015,26.42493]
[1776307107534,36.5,75045.28,0.0,-0.63735,0.00015,26.45122]
[1776307112570,36.5,75053.72,0.0,-0.63615,0.00015,26.48093]
[1776307113576,36.49,75058.94,0.0,-0.6354,0.00015,26.50133]
[1776307114909,36.49,75058.94,0.0,-0.6354,0.00015,26.50133]
[1776307114920,36.49,75062.49,0.0,-0.63488,0.00015,26.51511]
[1776307115591,36.49,75071.54,0.0,-0.63356,0.00015,26.5502]
[1776307116321,36.49,75071.54,0.0,-0.63356,0.00015,26.5502]
[1776307116598,36.49,75071.97,0.0,-0.63351,0.00015,26.55173]
[1776307117604,36.49,75065.72,0.0,-0.63443,0.00015,26.52733]
[1776307119619,36.49,75059.51,0.0,-0.63533,0.00015,26.50311]
[1776307124654,36.49,75061.07,0.0,-0.6351,0.00015,26.50938]
[1776307125975,36.49,75061.07,0.0,-0.6351,0.00015,26.50938]
[1776307126026,36.49,75059.45,0.0,-0.63533,0.00015,26.5031]
[1776307126455,36.49,75059.45,0.0,-0.63533,0.00015,26.5031]
[1776307126668,36.49,75044.73,0.0,-0.63748,0.00015,26.44508]
[1776307127675,36.49,75042.74,0.0,-0.63777,0.00015,26.43712]
[1776307131703,36.49,75047.35,0.0,-0.63711,0.00015,26.45515]
[1776307136739,36.49,75049.46,0.0,-0.63679,0.00015,26.46367]
[1776307138752,36.49,75044.0,0.0,-0.63759,0.00015,26.44202]
[1776307141774,36.49,75048.98,0.0,-0.63687,0.00015,26.46154]
[1776307143788,36.49,75056.17,0.0,-0.63582,0.00015,26.48997]
[1776307145802,36.49,75060.19,0.0,-0.63523,0.00015,26.50579]
[1776307150837,36.49,75064.42,0.0,-0.63461,0.00015,26.52243]
[1776307155871,36.49,75064.35,0.0,-0.63462,0.00015,26.52222]
[1776307160908,36.49,75063.57,0.0,-0.63473,0.00015,26.51927]
[1776307165955,36.49,75061.97,0.0,-0.63496,0.00015,26.51309]
[1776307166046,36.49,75057.02,0.0,-0.63568,0.00015,26.49376]
[1776307166317,36.49,75057.02,0.0,-0.63568,0.00015,26.49376]
[1776307166950,36.49,75044.97,0.0,-0.63744,0.00015,26.44622]
[1776307168965,36.49,75045.88,0.0,-0.63731,0.00015,26.44966]
[1776307174004,36.49,75045.43,0.0,-0.63741,0.00015,26.44424]
[1776307179040,36.49,75045.54,0.0,-0.6374,0.00015,26.44433]
[1776307184076,36.48,75046.13,0.0,-0.63733,0.00015,26.44631]
[1776307189111,36.48,75046.5,0.0,-0.63729,0.00015,26.44739]
[1776307192132,36.47,75055.33,0.0,-0.63602,0.00015,26.48202]
[1776307195153,36.47,75063.5,0.0,-0.63484,0.00015,26.51373]
[1776307199181,36.47,75067.73,0.0,-0.63422,0.00015,26.53012]
[1776307200670,36.47,75068.48,0.0,-0.63411,0.00015,26.53305]
[1776307201197,36.47,75073.79,0.0,-0.63333,0.00015,26.55365]
[1776307201423,36.47,75073.79,0.0,-0.63333,0.00015,26.55365]
[1776307202207,36.47,75085.87,0.0,-0.63156,0.00015,26.60021]
[1776307203207,36.47,75085.87,0.0,-0.63156,0.00015,26.60021]
[1776307203223,36.47,75092.44,0.0,-0.6306,0.00015,26.62532]
[1776307203980,36.47,75092.44,0.0,-0.6306,0.00015,26.62532]
[1776307204222,36.47,75087.05,0.0,-0.63139,0.00015,26.60483]
[1776307204469,36.47,75087.05,0.0,-0.63139,0.00015,26.60483]
[1776307205230,36.47,75089.85,0.0,-0.63097,0.00015,26.61562]
[1776307208284,36.48,75089.39,0.0,-0.63103,0.00015,26.61403]
[1776307209262,36.48,75089.84,0.0,-0.63096,0.00015,26.61591]
[1776307212283,36.48,75095.18,0.0,-0.63017,0.00015,26.63646]
[1776307215303,36.48,75102.56,0.0,-0.62907,0.00015,26.66455]
[1776307217318,36.48,75109.02,0.0,-0.62812,0.00015,26.68891]
[1776307222353,36.49,75113.91,0.0,-0.6274,0.00015,26.70736]
[1776307224475,36.49,75121.56,0.0,-0.62627,0.00015,26.73582]
[1776307230028,36.49,75122.73,0.0,-0.62609,0.00015,26.74017]
[1776307230078,36.49,75123.03,0.0,-0.62605,0.00015,26.74129]
[1776307231039,36.49,75123.03,0.0,-0.62605,0.00015,26.74129]
[1776307231163,36.49,75128.89,0.0,-0.6252,0.00015,26.75966]
[1776307233921,36.49,75124.3,0.0,-0.62588,0.00015,26.74275]
[1776307236212,36.49,75123.15,0.0,-0.62605,0.00015,26.73851]
[1776307236309,36.49,75125.5,0.0,-0.6257,0.00015,26.74718]
[1776307237459,36.49,75130.53,0.0,-0.62496,0.00015,26.76566]
[1776307242494,36.49,75132.06,0.0,-0.62474,0.00015,26.77119]
[1776307244507,36.49,75137.48,0.0,-0.62394,0.00015,26.79094]
[1776307249542,36.48,75139.71,0.0,-0.62362,0.00015,26.7989]
[1776307254577,36.48,75141.84,0.0,-0.62331,0.00015,26.80647]
[1776307256314,36.48,75141.84,0.0,-0.62331,0.00015,26.80647]
[1776307256482,36.48,75142.89,0.0,-0.62316,0.00015,26.81031]
[1776307256592,36.48,75145.98,0.0,-0.6227,0.00015,26.82149]
[1776307261627,36.49,75147.57,0.0,-0.62245,0.00015,26.82755]
[1776307262875,36.49,75147.57,0.0,-0.62245,0.00015,26.82755]
[1776307262959,36.49,75147.01,0.0,-0.62253,0.00015,26.82559]
[1776307268089,36.49,75144.06,0.0,-0.62296,0.00015,26.81509]
[1776307268231,36.49,75144.06,0.0,-0.62296,0.00015,26.81509]
[1776307268281,36.49,75143.92,0.0,-0.62299,0.00015,26.81451]
[1776307268677,36.49,75135.14,0.0,-0.62428,0.00015,26.7826]
[1776307269684,36.49,75126.85,0.0,-0.6255,0.00015,26.75219]
[1776307274719,36.49,75126.31,0.0,-0.62558,0.00015,26.7502]
[1776307279724,36.49,75124.27,0.0,-0.62588,0.00015,26.74269]
[1776307281768,36.49,75118.52,0.0,-0.62672,0.00015,26.72145]
[1776307286803,36.49,75119.14,0.0,-0.62663,0.00015,26.72386]
[1776307291837,36.49,75117.22,0.0,-0.62692,0.00015,26.71365]
[1776307293318,36.49,75110.85,0.0,-0.62785,0.00015,26.68997]
[1776307294512,36.49,75107.99,0.0,-0.62827,0.00015,26.67927]
[1776307294891,36.49,75107.99,0.0,-0.62827,0.00015,26.67927]
[1776307300901,36.49,75105.26,0.0,-0.62867,0.00015,26.66918]
[1776307302438,36.49,75104.95,0.0,-0.62871,0.00015,26.66804]
[1776307302643,36.49,75104.95,0.0,-0.62871,0.00015,26.66804]
[1776307308956,36.49,75113.67,0.0,-0.62743,0.00015,26.70083]
[1776307311978,36.5,75118.7,0.0,-0.62668,0.00015,26.71955]
[1776307316010,36.5,75123.47,0.0,-0.62598,0.00015,26.73728]
[1776307317014,36.5,75127.58,0.0,-0.62537,0.00015,26.75243]
[1776307318193,36.5,75127.58,0.0,-0.62537,0.00015,26.75243]
[1776307318294,36.5,75129.45,0.0,-0.6251,0.00015,26.7593]
[1776307318892,36.5,75129.45,0.0,-0.6251,0.00015,26.7593]
[1776307319030,36.5,75132.74,0.0,-0.62461,0.00015,26.77136]
[1776307321044,36.5,75123.21,0.0,-0.62602,0.00015,26.73632]
[1776307322053,36.5,75116.55,0.0,-0.627,0.00015,26.71164]
[1776307323175,36.5,75112.98,0.0,-0.62752,0.00015,26.69839]
[1776307327086,36.5,75120.59,0.0,-0.6264,0.00015,26.72674]
[1776307327516,36.5,75120.59,0.0,-0.6264,0.00015,26.72674]
[1776307328093,36.5,75130.48,0.0,-0.62494,0.00015,26.76318]
[1776307329240,36.5,75137.67,0.0,-0.62388,0.00015,26.78944]
[1776307331739,36.5,75136.79,0.0,-0.62401,0.00015,26.7862]
[1776307332121,36.5,75135.89,0.0,-0.62415,0.00015,26.78289]
[1776307334663,36.5,75135.8,0.0,-0.62416,0.00015,26.78251]
[1776307335422,36.5,75135.8,0.0,-0.62416,0.00015,26.78251]
[1776307342191,36.49,75133.99,0.0,-0.62444,0.00015,26.77572]
[1776307342486,36.49,75133.99,0.0,-0.62444,0.00015,26.77572]
[1776307343198,36.49,75135.31,0.0,-0.62425,0.00015,26.78052]
[1776307348233,36.49,75137.83,0.0,-0.62388,0.00015,26.78957]
[1776307352261,36.49,75142.69,0.0,-0.62318,0.00015,26.8039]
[1776307357297,36.49,75145.35,0.0,-0.6228,0.00015,26.81332]
[1776307361155,36.49,75143.65,0.0,-0.62306,0.00015,26.80705]
[1776307361325,36.49,75154.51,0.0,-0.62145,0.00015,26.84616]
[1776307362331,36.49,75160.51,0.0,-0.62056,0.00015,26.8677]
[1776307365112,36.49,75160.51,0.0,-0.62056,0.00015,26.86777]
[1776307365353,36.49,75159.64,0.0,-0.62069,0.00015,26.86471]
[1776307365777,36.49,75159.64,0.0,-0.62069,0.00015,26.86471]
[1776307366790,36.49,75157.51,0.0,-0.621,0.00015,26.85715]
[1776307367367,36.49,75159.65,0.0,-0.62068,0.00015,26.86483]
[1776307368374,36.49,75166.12,0.0,-0.61972,0.00015,26.88784]
[1776307372402,36.49,75173.23,0.0,-0.61867,0.00015,26.91298]
[1776307374208,36.49,75175.76,0.0,-0.61829,0.00015,26.92186]
[1776307374378,36.49,75175.76,0.0,-0.61829,0.00015,26.92186]
[1776307374424,36.49,75185.34,0.0,-0.61687,0.00015,26.95532]
[1776307375431,36.49,75191.1,0.0,-0.61602,0.00015,26.97528]
[1776307376631,36.49,75191.86,0.0,-0.6159,0.00015,26.97793]
[1776307380467,36.5,75197.8,0.0,-0.61502,0.00015,26.99844]
[1776307381074,36.5,75197.8,0.0,-0.61502,0.00015,26.99844]
[1776307381474,36.5,75192.87,0.0,-0.61575,0.00015,26.98154]
[1776307382481,36.5,75186.53,0.0,-0.61669,0.00015,26.95962]
[1776307386509,36.49,75181.65,0.0,-0.61741,0.00015,26.94259]
[1776307388523,36.49,75191.2,0.0,-0.616,0.00015,26.97564]
[1776307390640,36.49,75195.09,0.0,-0.61543,0.00015,26.98898]
[1776307390845,36.49,75197.82,0.0,-0.61502,0.00015,26.99829]
[1776307393531,36.49,75197.98,0.0,-0.615,0.00015,26.99886]
[1776307394574,36.49,75204.19,0.0,-0.61407,0.00015,27.02009]
[1776307396339,36.49,75204.19,0.0,-0.61407,0.00015,27.02009]
[1776307401488,36.49,75208.03,0.0,-0.6135,0.00015,27.03313]
[1776307400617,36.49,75214.22,0.0,-0.61258,0.00015,27.05401]
[1776307401623,36.49,75219.56,0.0,-0.61179,0.00015,27.07192]
[1776307402949,36.49,75219.56,0.0,-0.61179,0.00015,27.07192]
[1776307403638,36.5,75234.2,0.0,-0.60961,0.00015,27.12054]
[1776307404645,36.5,75239.9,0.0,-0.60876,0.00015,27.1392]
[1776307406058,36.5,75239.9,0.0,-0.60876,0.00015,27.1392]
[1776307406083,36.5,75237.75,0.0,-0.60908,0.00015,27.13214]
[1776307406658,36.49,75226.68,0.0,-0.61073,0.00015,27.09564]
[1776307408442,36.49,75226.68,0.0,-0.61073,0.00015,27.09564]
[1776307408537,36.49,75223.12,0.0,-0.61126,0.00015,27.08381]
[1776307408826,36.49,75217.3,0.0,-0.61212,0.00015,27.06438]
[1776307411694,36.49,75211.2,0.0,-0.61304,0.00015,27.04067]
[1776307413754,36.49,75212.26,0.0,-0.61289,0.00015,27.04427]
[1776307413780,36.49,75212.26,0.0,-0.61289,0.00015,27.04427]
[1776307413921,36.5,75221.54,0.0,-0.61151,0.00015,27.07539]
[1776307414715,36.5,75234.79,0.0,-0.60953,0.00015,27.11934]
[1776307415722,36.5,75236.46,0.0,-0.60928,0.00015,27.12489]
[1776307418743,36.5,75230.61,0.0,-0.61015,0.00015,27.10568]
[1776307420757,36.5,75225.63,0.0,-0.61089,0.00015,27.08918]
[1776307424507,36.5,75225.71,0.0,-0.61088,0.00015,27.08944]
[1776307424604,36.5,75225.67,0.0,-0.61088,0.00015,27.0893]
[1776307424824,36.5,75222.67,0.0,-0.61133,0.00015,27.07932]
[1776307425792,36.5,75216.99,0.0,-0.61217,0.00015,27.06035]
[1776307427806,36.5,75212.5,0.0,-0.61284,0.00015,27.04531]
[1776307430017,36.5,75211.69,0.0,-0.61296,0.00015,27.0426]
[1776307430537,36.5,75210.69,0.0,-0.61311,0.00015,27.03925]
[1776307430784,36.5,75210.69,0.0,-0.61311,0.00015,27.03925]
[1776307431277,36.5,75210.69,0.0,-0.61311,0.00015,27.03925]
[1776307431319,36.5,75210.69,0.0,-0.61311,0.00015,27.03925]
[1776307431420,36.5,75198.91,0.0,-0.61486,0.00015,26.9992]
[1776307433643,36.5,75200.25,0.0,-0.61466,0.00015,27.00379]
[1776307433848,36.5,75199.04,0.0,-0.61484,0.00015,26.99962]
[1776307437876,36.5,75193.05,0.0,-0.61572,0.00015,26.9793]
[1776307441620,36.5,75193.4,0.0,-0.61566,0.00015,26.98062]
[1776307441904,36.5,75194.43,0.0,-0.6155,0.00015,26.98419]
[1776307446939,36.5,75197.85,0.0,-0.61499,0.00015,26.99606]
[1776307451974,36.51,75196.82,0.0,-0.61514,0.00015,26.99265]
[1776307454994,36.51,75204.89,0.0,-0.61394,0.00015,27.02023]
[1776307459023,36.51,75199.89,0.0,-0.61467,0.00015,27.00335]
[1776307462044,36.51,75207.37,0.0,-0.61356,0.00015,27.0289]
[1776307462912,36.51,75207.37,0.0,-0.61356,0.00015,27.0289]
[1776307463051,36.51,75214.82,0.0,-0.61245,0.00015,27.05403]
[1776307463629,36.51,75214.82,0.0,-0.61245,0.00015,27.05403]
[1776307464058,36.51,75215.7,0.0,-0.61232,0.00015,27.057]
[1776307466074,36.51,75220.1,0.0,-0.61166,0.00015,27.07174]
[1776307467393,36.51,75220.1,0.0,-0.61166,0.00015,27.07174]
[1776307467495,36.51,75229.19,0.0,-0.61031,0.00015,27.1019]
[1776307471109,36.51,75233.69,0.0,-0.60966,0.00015,27.11348]
[1776307473124,36.51,75238.04,0.0,-0.60902,0.00015,27.12768]
[1776307475906,36.51,75237.81,0.0,-0.60905,0.00015,27.12685]
[1776307476131,36.51,75237.81,0.0,-0.60905,0.00015,27.12685]
[1776307480218,36.5,75234.62,0.0,-0.60954,0.00015,27.11614]
[1776307481180,36.5,75218.91,0.0,-0.61189,0.00015,27.06393]
[1776307483194,36.5,75224.33,0.0,-0.61108,0.00015,27.0819]
[1776307488229,36.5,75223.06,0.0,-0.61128,0.00015,27.07746]
[1776307493264,36.5,75222.73,0.0,-0.61133,0.00015,27.07633]
[1776307494944,36.5,75221.98,0.0,-0.61145,0.00015,27.07383]
[1776307495278,36.5,75218.54,0.0,-0.61196,0.00015,27.06233]
[1776307500313,36.5,75216.57,0.0,-0.61225,0.00015,27.05573]
[1776307501526,36.5,75216.57,0.0,-0.61225,0.00015,27.05573]
[1776307501627,36.5,75216.82,0.0,-0.61221,0.00015,27.05658]
[1776307501876,36.5,75216.82,0.0,-0.61221,0.00015,27.05658]
[1776307502333,36.5,75225.31,0.0,-0.61095,0.00015,27.0849]
[1776307503340,36.5,75241.25,0.0,-0.60858,0.00015,27.13736]
[1776307503981,36.5,75241.25,0.0,-0.60858,0.00015,27.13736]
[1776307504558,36.5,75246.7,0.0,-0.60776,0.00015,27.1552]
[1776307505357,36.5,75255.24,0.0,-0.60649,0.00015,27.18274]
[1776307505886,36.5,75255.24,0.0,-0.60649,0.00015,27.18274]
[1776307506643,36.5,75255.24,0.0,-0.60649,0.00015,27.18274]
[1776307506655,36.5,75267.89,0.0,-0.6046,0.00015,27.22308]
[1776307507371,36.5,75269.42,0.0,-0.60437,0.00015,27.22791]
[1776307510352,36.5,75269.68,0.0,-0.60433,0.00015,27.22878]
[1776307510398,36.5,75273.46,0.0,-0.60376,0.00015,27.24068]
[1776307510739,36.5,75273.46,0.0,-0.60376,0.00015,27.24068]
[1776307513416,36.5,75282.39,0.0,-0.60242,0.00015,27.26875]
[1776307517204,36.51,75280.13,0.0,-0.60275,0.00015,27.26184]
[1776307517445,36.51,75278.39,0.0,-0.60301,0.00015,27.25645]
[1776307517815,36.51,75278.39,0.0,-0.60301,0.00015,27.25645]
[1776307523486,36.51,75273.21,0.0,-0.60377,0.00015,27.24054]
[1776307524513,36.51,75273.21,0.0,-0.60377,0.00015,27.24054]
[1776307524558,36.51,75273.21,0.0,-0.60377,0.00015,27.24054]
[1776307524613,36.51,75269.26,0.0,-0.60435,0.00015,27.22817]
[1776307525547,36.51,75269.26,0.0,-0.60435,0.00015,27.22817]
[1776307525649,36.51,75254.92,0.0,-0.60649,0.00015,27.18256]
[1776307526507,36.51,75259.41,0.0,-0.60582,0.00015,27.19695]
[1776307528330,36.51,75258.77,0.0,-0.60591,0.00015,27.19493]
[1776307530025,36.52,75257.27,0.0,-0.60613,0.00015,27.19021]
[1776307530536,36.52,75257.0,0.0,-0.60617,0.00015,27.18941]
[1776307532550,36.52,75252.24,0.0,-0.60689,0.00015,27.17102]
[1776307533557,36.52,75243.52,0.0,-0.60819,0.00015,27.14287]
[1776307534564,36.52,75231.44,0.0,-0.60998,0.00015,27.10339]
[1776307536584,36.52,75233.39,0.0,-0.60969,0.00015,27.10988]
[1776307537591,36.52,75244.17,0.0,-0.60808,0.00015,27.14517]
[1776307538598,36.52,75249.46,0.0,-0.60729,0.00015,27.16234]
[1776307543633,36.52,75250.69,0.0,-0.6071,0.00015,27.16649]
[1776307547662,36.53,75235.52,0.0,-0.60935,0.00015,27.11734]
[1776307548670,36.53,75232.61,0.0,-0.60978,0.00015,27.10786]
[1776307549677,36.53,75226.42,0.0,-0.6107,0.00015,27.08741]
[1776307550593,36.53,75226.42,0.0,-0.6107,0.00015,27.08741]
[1776307555719,36.53,75224.07,0.0,-0.61105,0.00015,27.07962]
[1776307556195,36.53,75224.07,0.0,-0.61105,0.00015,27.07962]
[1776307556726,36.53,75219.32,0.0,-0.61175,0.00015,27.0638]
[1776307558528,36.53,75214.7,0.0,-0.61244,0.00015,27.04836]
[1776307560206,36.53,75214.56,0.0,-0.61246,0.00015,27.04789]
[1776307560375,36.53,75214.56,0.0,-0.61246,0.00015,27.04789]
[1776307560430,36.53,75214.48,0.0,-0.61247,0.00015,27.04764]
[1776307560765,36.53,75202.17,0.0,-0.6143,0.00015,27.00607]
[1776307561774,36.53,75187.34,0.0,-0.61649,0.00015,26.95527]
[1776307563020,36.53,75171.4,0.0,-0.61885,0.00015,26.89975]
[1776307564193,36.53,75171.4,0.0,-0.61885,0.00015,26.89975]
[1776307564441,36.53,75168.06,0.0,-0.61934,0.00015,26.88806]
[1776307565339,36.53,75162.16,0.0,-0.62021,0.00015,26.86721]
[1776307566807,36.53,75157.86,0.0,-0.62084,0.00015,26.85197]
[1776307568048,36.53,75157.86,0.0,-0.62084,0.00015,26.85197]
[1776307568171,36.53,75157.86,0.0,-0.62084,0.00015,26.85197]
[1776307568258,36.53,75157.86,0.0,-0.62084,0.00015,26.85197]
[1776307568680,36.53,75156.05,0.0,-0.62111,0.00015,26.84558]
[1776307568911,36.53,75156.05,0.0,-0.62111,0.00015,26.84558]
[1776307569208,36.53,75156.05,0.0,-0.62111,0.00015,26.84558]
[1776307569422,36.53,75150.25,0.0,-0.62196,0.00015,26.82483]
[1776307570836,36.53,75156.4,0.0,-0.62105,0.00015,26.84692]
[1776307574864,36.53,75162.86,0.0,-0.62009,0.00015,26.87001]
[1776307579902,36.54,75160.92,0.0,-0.62037,0.00015,26.86323]
[1776307584606,36.54,75163.47,0.0,-0.61999,0.00015,26.87233]
[1776307586859,36.54,75163.75,0.0,-0.61995,0.00015,26.87337]
[1776307586951,36.54,75158.17,0.0,-0.62077,0.00015,26.85358]
[1776307589788,36.54,75155.84,0.0,-0.62111,0.00015,26.84533]
[1776307590978,36.54,75164.25,0.0,-0.61987,0.00015,26.87527]
[1776307595888,36.54,75161.99,0.0,-0.62022,0.00015,26.86411]
[1776307597741,36.54,75159.22,0.0,-0.62062,0.00015,26.85429]
[1776307600088,36.54,75157.41,0.0,-0.62089,0.00015,26.84792]
[1776307601203,36.54,75159.74,0.0,-0.62054,0.00015,26.85624]
[1776307601891,36.54,75161.11,0.0,-0.62034,0.00015,26.86114]
[1776307602072,36.54,75154.25,0.0,-0.62135,0.00015,26.83671]
[1776307602857,36.54,75154.25,0.0,-0.62135,0.00015,26.83671]
[1776307603070,36.54,75126.29,0.0,-0.62547,0.00015,26.7353]
[1776307604242,36.54,75112.27,0.0,-0.62753,0.00015,26.68343]
[1776307605729,36.54,75103.59,0.0,-0.62882,0.00015,26.65079]
[1776307606091,36.54,75108.7,0.0,-0.62807,0.00015,26.66993]
[1776307607702,36.54,75108.7,0.0,-0.62807,0.00015,26.66993]
[1776307607098,36.54,75117.09,0.0,-0.62683,0.00015,26.70119]
[1776307608106,36.54,75118.67,0.0,-0.6266,0.00015,26.70705]
[1776307609336,36.54,75123.27,0.0,-0.62592,0.00015,26.72405]
[1776307615112,36.54,75124.11,0.0,-0.6258,0.00015,26.7271]
[1776307615752,36.54,75122.35,0.0,-0.62606,0.00015,26.72059]
[1776307616604,36.54,75104.3,0.0,-0.62871,0.00015,26.65347]
[1776307617418,36.54,75096.96,0.0,-0.62979,0.00015,26.62583]
[1776307620702,36.54,75093.29,0.0,-0.63032,0.00015,26.612]
[1776307620765,36.54,75090.62,0.0,-0.63071,0.00015,26.60195]
[1776307621206,36.54,75084.66,0.0,-0.63158,0.00015,26.57923]
[1776307622213,36.54,75075.51,0.0,-0.63292,0.00015,26.54408]
[1776307623096,36.54,75075.51,0.0,-0.63292,0.00015,26.54408]
[1776307623444,36.54,75075.51,0.0,-0.63292,0.00015,26.54408]
[1776307624227,36.54,75081.58,0.0,-0.63204,0.00015,26.56737]
[1776307625234,36.54,75075.68,0.0,-0.6329,0.00015,26.54466]
[1776307626750,36.54,75075.68,0.0,-0.6329,0.00015,26.54466]
[1776307626241,36.54,75070.55,0.0,-0.63365,0.00015,26.52484]
[1776307627576,36.54,75070.55,0.0,-0.63365,0.00015,26.52484]
[1776307628919,36.54,75065.04,0.0,-0.63446,0.00015,26.50346]
[1776307629262,36.54,75064.65,0.0,-0.63451,0.00015,26.50196]
[1776307630914,36.54,75063.15,0.0,-0.63473,0.00015,26.49612]
[1776307631279,36.54,75067.28,0.0,-0.63413,0.00015,26.51221]
[1776307634677,36.54,75070.99,0.0,-0.63359,0.00015,26.52658]
[1776307634747,36.54,75070.92,0.0,-0.6336,0.00015,26.5263]
[1776307635076,36.54,75070.92,0.0,-0.6336,0.00015,26.5263]
[1776307635308,36.54,75074.57,0.0,-0.63306,0.00015,26.5404]
[1776307636558,36.54,75074.57,0.0,-0.63306,0.00015,26.5404]
[1776307636634,36.54,75076.25,0.0,-0.63282,0.00015,26.54684]
[1776307637322,36.54,75066.93,0.0,-0.63418,0.00015,26.51079]
[1776307637984,36.54,75066.93,0.0,-0.63418,0.00015,26.51079]
[1776307638329,36.54,75063.97,0.0,-0.63461,0.00015,26.49928]
[1776307640631,36.54,75066.25,0.0,-0.63428,0.00015,26.50817]
[1776307640633,36.54,75068.47,0.0,-0.63396,0.00015,26.51679]
[1776307641350,36.54,75058.45,0.0,-0.63542,0.00015,26.47775]
[1776307642357,36.54,75047.58,0.0,-0.637,0.00015,26.43503]
[1776307643364,36.54,75042.41,0.0,-0.63776,0.00015,26.41448]
[1776307644371,36.54,75046.64,0.0,-0.63715,0.00015,26.43115]
[1776307645378,36.54,75053.34,0.0,-0.63617,0.00015,26.4575]
[1776307647392,36.54,75051.96,0.0,-0.63638,0.00015,26.45202]
[1776307650413,36.54,75047.49,0.0,-0.63702,0.00015,26.4345]
[1776307651420,36.54,75043.36,0.0,-0.63764,0.00015,26.41481]
[1776307652426,36.54,75037.2,0.0,-0.63855,0.00015,26.39022]
[1776307656455,36.53,75032.89,0.0,-0.63918,0.00015,26.37272]
[1776307661490,36.53,75037.94,0.0,-0.63846,0.00015,26.39258]
[1776307666525,36.53,75043.02,0.0,-0.63774,0.00015,26.41245]
[1776307671559,36.52,75041.64,0.0,-0.63796,0.00015,26.40647]
[1776307673574,36.52,75046.35,0.0,-0.63728,0.00015,26.425]
[1776307675588,36.52,75032.95,0.0,-0.63924,0.00015,26.37146]
[1776307678609,36.52,75029.92,0.0,-0.63968,0.00015,26.35914]
[1776307679971,36.52,75032.01,0.0,-0.63938,0.00015,26.36748]
[1776307680623,36.51,75027.51,0.0,-0.64004,0.00015,26.34935]
[1776307681630,36.51,75011.2,0.0,-0.64241,0.00015,26.28306]
[1776307682691,36.51,75011.2,0.0,-0.64241,0.00015,26.28306]
[1776307682772,36.51,75007.03,0.0,-0.64303,0.00015,26.26588]
[1776307683643,36.51,75002.54,0.0,-0.64368,0.00015,26.24732]
[1776307684777,36.51,75002.54,0.0,-0.64368,0.00015,26.24732]
[1776307685782,36.51,75000.41,0.0,-0.64399,0.00014,26.23845]
[1776307685658,36.51,75003.37,0.0,-0.64357,0.00015,26.25051]
[1776307685973,36.51,75003.37,0.0,-0.64357,0.00015,26.25051]
[1776307686665,36.51,75008.72,0.0,-0.6428,0.00015,26.27233]
[1776307687672,36.51,75013.41,0.0,-0.64212,0.00015,26.29134]
[1776307689469,36.5,75011.08,0.0,-0.64247,0.00015,26.2817]
[1776307689686,36.5,75008.4,0.0,-0.64286,0.00015,26.27061]
[1776307694598,36.5,75005.07,0.0,-0.64336,0.00015,26.25649]
[1776307694720,36.5,75004.83,0.0,-0.6434,0.00015,26.25539]
[1776307695728,36.5,75017.12,0.0,-0.64162,0.00015,26.3055]
[1776307695906,36.5,75017.12,0.0,-0.64162,0.00015,26.3055]
[1776307696735,36.5,75022.75,0.0,-0.64081,0.00015,26.3282]
[1776307698750,36.49,75026.9,0.0,-0.64021,0.00015,26.34481]
[1776307703079,36.49,75027.43,0.0,-0.64014,0.00015,26.34684]
[1776307703785,36.49,75018.83,0.0,-0.64139,0.00015,26.31189]
[1776307704796,36.49,75007.92,0.0,-0.64298,0.00015,26.26725]
[1776307705803,36.49,75007.19,0.0,-0.64309,0.00015,26.26414]
[1776307707232,36.49,75007.55,0.0,-0.64305,0.00015,26.2655]
[1776307707817,36.49,75007.12,0.0,-0.64311,0.00015,26.26362]
[1776307711709,36.48,75004.76,0.0,-0.64347,0.00015,26.2536]
[1776307711848,36.48,74998.05,0.0,-0.64446,0.00015,26.2226]
[1776307712854,36.48,74991.94,0.0,-0.64535,0.00014,26.1972]
[1776307714232,36.48,74991.32,0.0,-0.64544,0.00014,26.19456]
[1776307714869,36.48,74993.64,0.0,-0.64511,0.00014,26.20412]
[1776307719904,36.48,74997.54,0.0,-0.64456,0.00015,26.21987]
[1776307723722,36.48,74997.07,0.0,-0.64464,0.00015,26.21776]
[1776307723823,36.47,74996.49,0.0,-0.64473,0.00015,26.2152]
[1776307724939,36.47,74991.7,0.0,-0.64542,0.00014,26.19526]
[1776307727528,36.47,74989.88,0.0,-0.64569,0.00014,26.18762]
[1776307727571,36.47,74988.52,0.0,-0.64589,0.00014,26.18189]
[1776307727960,36.47,74982.62,0.0,-0.64674,0.00014,26.15726]
[1776307728967,36.47,74978.64,0.0,-0.64732,0.00014,26.14046]
[1776307733258,36.47,74979.53,0.0,-0.6472,0.00014,26.14409]
[1776307733360,36.47,74974.53,0.0,-0.64792,0.00014,26.12303]
[1776307736224,36.47,74976.53,0.0,-0.64764,0.00014,26.13139]
[1776307736325,36.47,74972.82,0.0,-0.64817,0.00014,26.11573]
[1776307738030,36.47,74965.33,0.0,-0.64926,0.00014,26.084]
[1776307739037,36.47,74958.84,0.0,-0.6502,0.00014,26.05638]
[1776307741051,36.47,74964.84,0.0,-0.64933,0.00014,26.08194]
[1776307746086,36.47,74969.93,0.0,-0.64859,0.00014,26.10348]
[1776307749107,36.47,74974.92,0.0,-0.64788,0.00014,26.12446]
[1776307754142,36.47,74975.87,0.0,-0.64774,0.00014,26.12829]
[1776307756156,36.47,74964.02,0.0,-0.64946,0.00014,26.07811]
[1776307757163,36.47,74956.56,0.0,-0.65054,0.00014,26.04632]
[1776307759176,36.47,74960.8,0.0,-0.64992,0.00014,26.06445]
[1776307762347,36.47,74962.03,0.0,-0.64974,0.00014,26.0697]
[1776307762399,36.47,74951.84,0.0,-0.65121,0.00014,26.02617]
[1776307763210,36.47,74945.35,0.0,-0.65216,0.00014,25.99813]
[1776307764390,36.47,74945.35,0.0,-0.65216,0.00014,25.99813]
[1776307770260,36.45,74945.57,0.0,-0.65218,0.00014,25.99752]
[1776307772279,36.45,74952.5,0.0,-0.65121,0.00014,26.02385]
[1776307773286,36.45,74965.84,0.0,-0.64928,0.00014,26.08068]
[1776307774680,36.43,74971.73,0.0,-0.6485,0.00014,26.10374]
[1776307775741,36.43,74971.73,0.0,-0.6485,0.00014,26.10374]
[1776307777313,36.43,74978.35,0.0,-0.64755,0.00014,26.13164]
[1776307780335,36.43,74971.01,0.0,-0.64861,0.00014,26.10059]
[1776307782349,36.43,74974.33,0.0,-0.64813,0.00014,26.11463]
[1776307785809,36.43,74975.45,0.0,-0.64797,0.00014,26.11934]
[1776307785883,36.43,74977.91,0.0,-0.64761,0.00014,26.12968]
[1776307786377,36.43,74984.67,0.0,-0.64663,0.00014,26.15806]
[1776307787384,36.43,74990.15,0.0,-0.64584,0.00015,26.18092]
[1776307790475,36.43,74992.53,0.0,-0.6455,0.00015,26.19072]
[1776307790536,36.43,74992.19,0.0,-0.64555,0.00015,26.18925]
[1776307791412,36.43,75000.83,0.0,-0.6443,0.00015,26.22503]
[1776307793246,36.43,74999.08,0.0,-0.64456,0.00015,26.21771]
[1776307793425,36.43,74995.11,0.0,-0.64514,0.00015,26.20117]
[1776307798461,36.42,74992.31,0.0,-0.64555,0.00015,26.18921]
[1776307800683,36.42,74993.09,0.0,-0.64544,0.00015,26.19241]
[1776307800785,36.42,74995.6,0.0,-0.64508,0.00015,26.20272]
[1776307801614,36.42,74995.6,0.0,-0.64508,0.00015,26.20272]
[1776307801710,36.42,75001.85,0.0,-0.64418,0.00015,26.22853]
[1776307803496,36.42,74995.11,0.0,-0.64516,0.00015,26.20053]
[1776307808531,36.42,74996.67,0.0,-0.64494,0.00015,26.2067]
[1776307811187,36.42,74997.31,0.0,-0.64486,0.00015,26.20923]
[1776307811552,36.42,74997.17,0.0,-0.64488,0.00015,26.20858]
[1776307814667,36.42,74997.22,0.0,-0.64488,0.00015,26.20865]
[1776307814700,36.42,74996.93,0.0,-0.64492,0.00015,26.20737]
[1776307816832,36.41,74994.61,0.0,-0.64526,0.00015,26.19767]
[1776307816934,36.41,74992.0,0.0,-0.64565,0.00015,26.18668]
[1776307818834,36.41,74990.37,0.0,-0.64588,0.00015,26.17988]
[1776307818899,36.41,74990.07,0.0,-0.64593,0.00015,26.17853]
[1776307819331,36.41,74990.07,0.0,-0.64593,0.00015,26.17853]
[1776307819846,36.41,74990.07,0.0,-0.64593,0.00015,26.17853]
[1776307823842,36.41,74991.36,0.0,-0.64575,0.00015,26.18377]
[1776307823943,36.41,74992.01,0.0,-0.64566,0.00015,26.18637]
[1776307825347,36.41,74993.29,0.0,-0.64547,0.00015,26.1917]
[1776307825650,36.41,74993.44,0.0,-0.64545,0.00015,26.19228]
[1776307828671,36.4,74999.27,0.0,-0.64463,0.00015,26.21586]
[1776307833362,36.39,74999.93,0.0,-0.64462,0.00015,26.21347]
[1776307833707,36.39,75001.28,0.0,-0.64443,0.00015,26.21901]
[1776307835373,36.38,75001.77,0.0,-0.64436,0.00015,26.22091]
[1776307835721,36.38,74998.16,0.0,-0.64489,0.00015,26.20588]
[1776307836364,36.38,74998.16,0.0,-0.64489,0.00015,26.20588]
[1776307836856,36.38,74998.16,0.0,-0.64489,0.00015,26.20588]
[1776307840377,36.37,74995.96,0.0,-0.64525,0.00015,26.19566]
[1776307840757,36.37,74994.87,0.0,-0.64543,0.00015,26.19065]
[1776307843372,36.36,74992.22,0.0,-0.64584,0.00015,26.17884]
[1776307843779,36.36,74994.73,0.0,-0.64549,0.00015,26.18897]
[1776307845392,36.36,74993.32,0.0,-0.64569,0.00015,26.18305]
[1776307845793,36.36,74991.72,0.0,-0.64593,0.00015,26.17634]
[1776307846875,36.36,74991.72,0.0,-0.64593,0.00015,26.17634]
[1776307846917,36.36,74992.3,0.0,-0.64584,0.00015,26.17873]
[1776307854856,36.36,74992.51,0.0,-0.64582,0.00015,26.17935]
[1776307856396,36.36,74992.18,0.0,-0.64587,0.00015,26.17794]
[1776307856870,36.36,74991.86,0.0,-0.64592,0.00015,26.17657]
[1776307862396,36.36,74990.63,0.0,-0.6461,0.00015,26.17131]
[1776307862922,36.35,74991.29,0.0,-0.64601,0.00015,26.17402]
[1776307865411,36.35,74990.8,0.0,-0.64608,0.00015,26.17191]
[1776307865942,36.35,74989.98,0.0,-0.6462,0.00015,26.16845]
[1776307867894,36.35,74990.07,0.0,-0.64619,0.00015,26.1688]
[1776307867956,36.35,74990.65,0.0,-0.64611,0.00015,26.17121]
[1776307869415,36.35,74990.69,0.0,-0.6461,0.00015,26.17135]
[1776307869970,36.35,74989.95,0.0,-0.64621,0.00015,26.16822]
[1776307875007,36.35,74990.32,0.0,-0.64616,0.00015,26.16964]
[1776307878909,36.35,74989.0,0.0,-0.64636,0.00015,26.16404]
[1776307879034,36.35,74989.81,0.0,-0.64624,0.00015,26.16741]
[1776307879408,36.35,74989.81,0.0,-0.64624,0.00015,26.16741]
[1776307880041,36.35,74990.4,0.0,-0.64616,0.00015,26.16985]
[1776307880912,36.35,74990.4,0.0,-0.64616,0.00015,26.16985]
[1776307881048,36.35,74991.31,0.0,-0.64602,0.00015,26.17363]
[1776307883909,36.35,74992.6,0.0,-0.64584,0.00015,26.17897]
[1776307884069,36.35,74992.19,0.0,-0.6459,0.00015,26.17722]
[1776307889104,36.35,74989.95,0.0,-0.64623,0.00015,26.16772]
[1776307893428,36.35,74990.05,0.0,-0.64623,0.00015,26.16484]
[1776307893528,36.35,74990.25,0.0,-0.64621,0.00015,26.16564]
[1776307896934,36.35,74991.33,0.0,-0.64605,0.00015,26.17011]
[1776307897035,36.35,74991.29,0.0,-0.64606,0.00015,26.1699]
[1776307902195,36.35,74988.77,0.0,-0.64643,0.00015,26.15926]
[1776307906295,36.35,74988.59,0.0,-0.64646,0.00015,26.15846]
[1776307906396,36.35,74988.59,0.0,-0.64646,0.00015,26.15844]
[1776307911258,36.34,74982.11,0.0,-0.6474,0.00015,26.13109]
[1776307912266,36.34,74970.4,0.0,-0.6491,0.00015,26.0815]
[1776307913273,36.34,74969.47,0.0,-0.64924,0.00014,26.07741]
[1776307917303,36.34,74964.86,0.0,-0.64991,0.00014,26.05788]
[1776307919316,36.34,74959.73,0.0,-0.65065,0.00014,26.03578]
[1776307920421,36.34,74959.73,0.0,-0.65065,0.00014,26.03578]
[1776307920670,36.34,74959.73,0.0,-0.65065,0.00014,26.03578]
[1776307920742,36.34,74952.89,0.0,-0.65165,0.00014,26.00629]
[1776307921624,36.34,74947.14,0.0,-0.65249,0.00014,25.98119]
[1776307922337,36.34,74936.16,0.0,-0.65408,0.00014,25.93318]
[1776307923153,36.34,74936.16,0.0,-0.65408,0.00014,25.93318]
[1776307923344,36.34,74932.5,0.0,-0.65462,0.00014,25.91696]
[1776307924590,36.34,74932.5,0.0,-0.65462,0.00014,25.91696]
[1776307926365,36.33,74942.52,0.0,-0.65318,0.00014,25.96034]
[1776307927372,36.33,74946.68,0.0,-0.65258,0.00014,25.97835]
[1776307929386,36.33,74960.16,0.0,-0.65064,0.00014,26.03636]
[1776307930838,36.33,74960.16,0.0,-0.65064,0.00014,26.03636]
[1776307930844,36.33,74963.68,0.0,-0.65013,0.00014,26.05135]
[1776307936435,36.33,74963.64,0.0,-0.65014,0.00014,26.05114]
[1776307938112,36.33,74963.64,0.0,-0.65014,0.00014,26.05114]
[1776307938880,36.33,74945.42,0.0,-0.65279,0.00014,25.97215]
[1776307939482,36.33,74945.42,0.0,-0.65279,0.00014,25.97215]
[1776307939483,36.33,74937.65,0.0,-0.65392,0.00014,25.93832]
[1776307941438,36.33,74937.68,0.0,-0.65392,0.00014,25.93825]
[1776307941470,36.32,74937.06,0.0,-0.65402,0.00014,25.93534]
[1776307944491,36.32,74933.37,0.0,-0.65457,0.00014,25.91858]
[1776307946505,36.32,74928.36,0.0,-0.65531,0.00014,25.8962]
[1776307951541,36.31,74925.3,0.0,-0.6558,0.00014,25.87857]
[1776307954562,36.3,74932.8,0.0,-0.65473,0.00014,25.91108]
[1776307959596,36.3,74934.31,0.0,-0.65454,0.00014,25.91684]
[1776307960604,36.3,74928.5,0.0,-0.65539,0.00014,25.89114]
[1776307961611,36.29,74924.04,0.0,-0.65604,0.00014,25.87128]
[1776307966646,36.29,74921.37,0.0,-0.65645,0.00014,25.85863]
[1776307967653,36.29,74917.0,0.0,-0.65709,0.00014,25.83908]
[1776307968660,36.29,74911.83,0.0,-0.65784,0.00014,25.81591]
[1776307971555,36.28,74910.43,0.0,-0.65805,0.00014,25.8094]
[1776307971681,36.28,74909.62,0.0,-0.65817,0.00014,25.80565]
[1776307973695,36.28,74917.84,0.0,-0.657,0.00014,25.84201]
[1776307977458,36.28,74920.66,0.0,-0.65661,0.00014,25.85405]
[1776307977723,36.28,74920.8,0.0,-0.65659,0.00014,25.85451]
[1776307981751,36.27,74911.37,0.0,-0.65797,0.00014,25.81191]
[1776307982757,36.27,74907.79,0.0,-0.6585,0.00014,25.79575]
[1776307984772,36.27,74903.97,0.0,-0.65905,0.00014,25.77838]
[1776307987793,36.26,74895.19,0.0,-0.66033,0.00014,25.73852]
[1776307988800,36.26,74883.04,0.0,-0.66208,0.00014,25.68328]
[1776307989936,36.26,74877.2,0.0,-0.66292,0.00014,25.65651]
[1776307991821,36.26,74883.86,0.0,-0.66196,0.00014,25.68691]
[1776307996856,36.26,74881.49,0.0,-0.66231,0.00014,25.67596]
[1776307999877,36.26,74877.84,0.0,-0.66283,0.00014,25.65922]
[1776308004912,36.26,74874.98,0.0,-0.66324,0.00014,25.64608]
[1776308008939,36.26,74871.42,0.0,-0.66375,0.00014,25.62974]
[1776308011963,36.26,74857.99,0.0,-0.66569,0.00014,25.56451]
[1776308012967,36.26,74843.79,0.0,-0.66772,0.00014,25.49818]
[1776308013974,36.26,74845.84,0.0,-0.66743,0.00014,25.50768]
[1776308015989,36.26,74852.41,0.0,-0.6665,0.00014,25.53813]
[1776308018003,36.26,74848.76,0.0,-0.66704,0.00014,25.52071]
[1776308021024,36.25,74843.32,0.0,-0.66783,0.00014,25.49485]
[1776308022031,36.25,74837.46,0.0,-0.66867,0.00014,25.46716]
[1776308023038,36.25,74830.58,0.0,-0.66965,0.00014,25.43456]
[1776308024108,36.25,74830.58,0.0,-0.66965,0.00014,25.43456]
[1776308025437,36.25,74832.04,0.0,-0.66945,0.00014,25.44122]
[1776308026059,36.25,74829.63,0.0,-0.6698,0.00014,25.4297]
[1776308027066,36.25,74833.33,0.0,-0.66928,0.00014,25.44706]
[1776308028073,36.25,74837.58,0.0,-0.66868,0.00014,25.46697]
[1776308029104,36.25,74837.58,0.0,-0.66868,0.00014,25.46697]
[1776308032101,36.23,74847.41,0.0,-0.66734,0.00014,25.51106]
[1776308033107,36.22,74851.66,0.0,-0.66679,0.00014,25.5292]
[1776308034115,36.22,74855.85,0.0,-0.6662,0.00014,25.54854]
[1776308038143,36.21,74860.97,0.0,-0.66549,0.00014,25.57169]
[1776308042173,36.21,74864.31,0.0,-0.66502,0.00014,25.58662]
[1776308043179,36.2,74872.51,0.0,-0.6639,0.00014,25.62306]
[1776308044188,36.2,74879.27,0.0,-0.66293,0.00014,25.65395]
[1776308046202,36.2,74882.66,0.0,-0.66246,0.00014,25.6691]
[1776308047208,36.18,74886.64,0.0,-0.66195,0.00014,25.68532]
[1776308049223,36.16,74903.35,0.0,-0.65962,0.00014,25.75896]
[1776308050230,36.16,74911.96,0.0,-0.65838,0.00014,25.79764]
[1776308055265,36.16,74914.73,0.0,-0.658,0.00014,25.80958]
[1776308058287,36.16,74910.71,0.0,-0.65859,0.00014,25.79123]
[1776308060314,36.16,74910.52,0.0,-0.65862,0.00014,25.79029]
[1776308060454,36.16,74910.52,0.0,-0.65862,0.00014,25.79029]
[1776308060554,36.16,74910.52,0.0,-0.65862,0.00014,25.79029]
[1776308060619,36.16,74907.93,0.0,-0.659,0.00014,25.77855]
[1776308066343,36.15,74908.46,0.0,-0.65894,0.00014,25.78042]
[1776308068203,36.15,74908.46,0.0,-0.65894,0.00014,25.78042]
[1776308068222,36.15,74907.51,0.0,-0.65908,0.00014,25.77597]
[1776308070372,36.15,74902.71,0.0,-0.65978,0.00014,25.75414]
[1776308071379,36.15,74898.94,0.0,-0.66035,0.00014,25.73371]
[1776308076414,36.15,74900.08,0.0,-0.66019,0.00014,25.73858]
[1776308081449,36.14,74899.42,0.0,-0.6603,0.00014,25.73529]
[1776308085477,36.14,74903.95,0.0,-0.65965,0.00014,25.75555]
[1776308088498,36.14,74907.99,0.0,-0.65908,0.00014,25.77354]
[1776308093534,36.14,74911.16,0.0,-0.65863,0.00014,25.78737]
[1776308098570,36.13,74913.38,0.0,-0.65833,0.00014,25.79688]
[1776308104612,36.13,74914.34,0.0,-0.65821,0.00014,25.80056]
[1776308109647,36.13,74910.65,0.0,-0.65876,0.00014,25.78344]
[1776308114682,36.12,74910.51,0.0,-0.6588,0.00014,25.78234]
[1776308116696,36.12,74901.49,0.0,-0.66011,0.00014,25.74142]
[1776308121731,36.12,74900.46,0.0,-0.66027,0.00014,25.73645]
[1776308124752,36.12,74905.53,0.0,-0.65954,0.00014,25.75923]
[1776308125759,36.12,74913.3,0.0,-0.65842,0.00014,25.79416]
[1776308126766,36.12,74917.75,0.0,-0.65778,0.00014,25.81401]
[1776308131801,36.11,74920.83,0.0,-0.65738,0.00014,25.82388]
[1776308134822,36.11,74929.32,0.0,-0.65616,0.00015,25.86132]
[1776308137843,36.1,74925.23,0.0,-0.65677,0.00014,25.84268]
[1776308142878,36.1,74924.58,0.0,-0.65688,0.00014,25.83915]
[1776308144535,36.1,74924.58,0.0,-0.65688,0.00014,25.83915]
[1776308144892,36.1,74927.15,0.0,-0.65652,0.00014,25.85035]
[1776308149927,36.09,74924.9,0.0,-0.65687,0.00014,25.83966]
[1776308154965,36.09,74923.23,0.0,-0.65713,0.00014,25.83158]
[1776308160001,36.08,74923.32,0.0,-0.65714,0.00014,25.8314]
[1776308163022,36.08,74929.12,0.0,-0.65631,0.00015,25.8569]
[1776308167431,36.08,74926.14,0.0,-0.65676,0.00015,25.84311]
[1776308168057,36.07,74935.98,0.0,-0.65534,0.00015,25.88671]
[1776308169064,36.07,74948.31,0.0,-0.65355,0.00015,25.94092]
[1776308169991,36.07,74948.31,0.0,-0.65355,0.00015,25.94092]
[1776308170138,36.07,74949.19,0.0,-0.65344,0.00015,25.94445]
[1776308171614,36.07,74948.15,0.0,-0.65359,0.00015,25.93989]
[1776308172086,36.07,74946.47,0.0,-0.65384,0.00015,25.93233]
[1776308175334,36.06,74946.67,0.0,-0.65383,0.00015,25.93266]
[1776308175359,36.06,74946.81,0.0,-0.65381,0.00015,25.93309]
[1776308176114,36.06,74965.1,0.0,-0.65115,0.00015,26.01285]
[1776308176718,36.06,74965.1,0.0,-0.65115,0.00015,26.01285]
[1776308177121,36.06,74980.9,0.0,-0.64885,0.00015,26.08081]
[1776308178128,36.06,74984.0,0.0,-0.64839,0.00015,26.09411]
[1776308179330,36.06,74984.0,0.0,-0.64839,0.00015,26.09411]
[1776308179401,36.06,74975.02,0.0,-0.6497,0.00015,26.0557]
[1776308180142,36.06,74968.02,0.0,-0.65073,0.00015,26.02544]
[1776308181148,36.06,74962.21,0.0,-0.65158,0.00015,26.00021]
[1776308181435,36.06,74962.21,0.0,-0.65158,0.00015,26.00021]
[1776308182156,36.06,74964.13,0.0,-0.6513,0.00015,26.0085]
[1776308185177,36.06,74959.71,0.0,-0.65195,0.00015,25.98919]
[1776308186184,36.06,74954.54,0.0,-0.65271,0.00015,25.96632]
[1776308188198,36.06,74950.2,0.0,-0.65335,0.00015,25.94706]
[1776308192226,36.05,74953.89,0.0,-0.65285,0.00015,25.95943]
[1776308197261,36.05,74955.35,0.0,-0.65266,0.00015,25.96512]
[1776308199275,36.04,74959.83,0.0,-0.65202,0.00015,25.98438]
[1776308204309,36.04,74960.12,0.0,-0.65199,0.00015,25.98521]
[1776308208339,36.04,74953.26,0.0,-0.65301,0.00015,25.95481]
[1776308211360,36.03,74949.3,0.0,-0.6536,0.00015,25.93708]
[1776308211446,36.03,74949.3,0.0,-0.6536,0.00015,25.93708]
[1776308212366,36.03,74948.88,0.0,-0.65367,0.00015,25.93512]
[1776308214381,36.03,74944.17,0.0,-0.65436,0.00015,25.91404]
[1776308218409,36.02,74949.23,0.0,-0.65365,0.00015,25.9357]
[1776308223444,36.02,74950.57,0.0,-0.65348,0.00015,25.94076]
[1776308228479,36.01,74953.71,0.0,-0.65306,0.00015,25.95374]
[1776308233514,36.0,74956.97,0.0,-0.65261,0.00015,25.96729]
[1776308237906,36.0,74961.59,0.0,-0.65195,0.00015,25.98683]
[1776308239556,36.0,74955.26,0.0,-0.65289,0.00015,25.95884]
[1776308241570,35.99,74950.34,0.0,-0.65362,0.00015,25.93697]
[1776308246605,35.99,74951.63,0.0,-0.65345,0.00015,25.94199]
[1776308252647,35.98,74951.45,0.0,-0.65353,0.00015,25.93712]
[1776308259696,35.97,74953.13,0.0,-0.65332,0.00015,25.94346]
[1776308260809,35.97,74964.07,0.0,-0.65173,0.00015,25.99115]
[1776308262717,35.97,74967.04,0.0,-0.6513,0.00015,26.00385]
[1776308264731,35.97,74971.24,0.0,-0.65069,0.00015,26.02197]
[1776308269765,35.97,74969.77,0.0,-0.65091,0.00015,26.01536]
[1776308271439,35.97,74969.77,0.0,-0.65091,0.00015,26.01536]
[1776308271779,35.97,74971.18,0.0,-0.65071,0.00015,26.02138]
[1776308273794,35.97,74975.62,0.0,-0.65006,0.00015,26.0405]
[1776308278829,35.96,74976.76,0.0,-0.64991,0.00015,26.04513]
[1776308281850,35.96,74981.74,0.0,-0.64918,0.00015,26.06639]
[1776308286886,35.96,74982.72,0.0,-0.64905,0.00015,26.07025]
[1776308291921,35.96,74980.0,0.0,-0.64946,0.00015,26.05819]
[1776308292927,35.96,74973.9,0.0,-0.65036,0.00015,26.0318]
[1776308297963,35.95,74972.79,0.0,-0.65053,0.00015,26.02678]
[1776308301991,35.95,74965.7,0.0,-0.65157,0.00015,25.99586]
[1776308302997,35.95,74961.67,0.0,-0.65216,0.00015,25.97828]
[1776308306415,35.95,74958.05,0.0,-0.6527,0.00015,25.96216]
[1776308310048,35.95,74953.15,0.0,-0.65343,0.00015,25.94027]
[1776308311055,35.95,74958.14,0.0,-0.65273,0.00015,25.95877]
[1776308312062,35.94,74962.85,0.0,-0.65204,0.00015,25.97923]
[1776308316091,35.94,74969.52,0.0,-0.65107,0.00015,26.00824]
[1776308317098,35.94,74976.11,0.0,-0.6501,0.00015,26.03678]
[1776308322133,35.94,74975.0,0.0,-0.65027,0.00015,26.03181]
[1776308325153,35.94,74979.35,0.0,-0.64964,0.00015,26.05048]
[1776308330189,35.94,74982.17,0.0,-0.64923,0.00015,26.0624]
[1776308335224,35.94,74971.66,0.0,-0.65078,0.00015,26.01677]
[1776308340259,35.94,74972.28,0.0,-0.65069,0.00015,26.01935]
[1776308342273,35.94,74976.11,0.0,-0.65013,0.00015,26.03588]
[1776308346301,35.94,74969.5,0.0,-0.65111,0.00015,26.00714]
[1776308347307,35.94,74965.66,0.0,-0.65167,0.00015,25.99043]
[1776308353351,35.94,74962.73,0.0,-0.6521,0.00015,25.97771]
[1776308358385,35.94,74963.47,0.0,-0.65199,0.00015,25.98099]
[1776308361436,35.94,74963.29,0.0,-0.65201,0.00015,25.98021]
[1776308361537,35.94,74963.29,0.0,-0.65201,0.00015,25.98022]
[1776308367448,35.94,74962.19,0.0,-0.65217,0.00015,25.97542]
[1776308372483,35.94,74959.66,0.0,-0.65256,0.00015,25.96109]
[1776308377517,35.94,74962.23,0.0,-0.65218,0.00015,25.97231]
[1776308382589,35.94,74961.99,0.0,-0.65222,0.00015,25.97123]
[1776308385574,35.93,74954.64,0.0,-0.6533,0.00015,25.93878]
[1776308386581,35.93,74948.56,0.0,-0.6542,0.00015,25.91182]
[1776308388595,35.93,74943.2,0.0,-0.65499,0.00015,25.8878]
[1776308389601,35.93,74922.66,0.0,-0.65799,0.00015,25.79586]
[1776308390612,35.93,74919.48,0.0,-0.65845,0.00015,25.78145]
[1776308393196,35.93,74916.2,0.0,-0.65893,0.00015,25.76656]
[1776308393297,35.93,74912.05,0.0,-0.65954,0.00015,25.74771]
[1776308395659,35.93,74904.53,0.0,-0.66063,0.00015,25.71339]
[1776308400694,35.93,74903.97,0.0,-0.66071,0.00015,25.71082]
[1776308401701,35.93,74899.78,0.0,-0.66132,0.00015,25.69166]
[1776308403715,35.93,74895.96,0.0,-0.66187,0.00014,25.67418]
[1776308408751,35.93,74895.89,0.0,-0.66188,0.00014,25.67403]
[1776308409757,35.93,74902.09,0.0,-0.66098,0.00015,25.70247]
[1776308413785,35.93,74907.08,0.0,-0.66025,0.00015,25.72523]
[1776308417813,35.93,74913.32,0.0,-0.65935,0.00015,25.75353]
[1776308422847,35.93,74916.2,0.0,-0.65894,0.00015,25.76636]
[1776308427883,35.93,74915.8,0.0,-0.65901,0.00015,25.76431]
[1776308432919,35.92,74918.18,0.0,-0.65869,0.00015,25.77155]
[1776308433926,35.92,74923.07,0.0,-0.65798,0.00015,25.79356]
[1776308438961,35.92,74925.77,0.0,-0.65759,0.00015,25.80537]
[1776308440975,35.92,74932.57,0.0,-0.65661,0.00015,25.83571]
[1776308442989,35.92,74941.0,0.0,-0.65539,0.00015,25.87311]
[1776308448024,35.91,74942.22,0.0,-0.65523,0.00015,25.87789]
[1776308454066,35.91,74941.9,0.0,-0.65531,0.00015,25.87567]
[1776308457087,35.9,74937.9,0.0,-0.65591,0.00015,25.85746]
[1776308458094,35.9,74932.77,0.0,-0.65666,0.00015,25.83442]
[1776308463129,35.9,74926.66,0.0,-0.65757,0.00015,25.80648]
[1776308465143,35.9,74930.74,0.0,-0.65698,0.00015,25.82461]
[1776308470178,35.89,74932.18,0.0,-0.65679,0.00015,25.83053]
[1776308474206,35.89,74943.93,0.0,-0.65509,0.00015,25.88252]
[1776308475641,35.89,74962.42,0.0,-0.65238,0.00015,25.96408]
[1776308476277,35.89,74972.26,0.0,-0.65095,0.00015,26.00687]
[1776308477624,35.89,74972.26,0.0,-0.65095,0.00015,26.00687]
[1776308477693,35.89,74972.26,0.0,-0.65095,0.00015,26.00687]
[1776308477284,35.89,74973.53,0.0,-0.65076,0.00015,26.01236]
[1776308481201,35.89,74971.72,0.0,-0.65103,0.00015,26.00434]
[1776308481438,35.89,74971.72,0.0,-0.65103,0.00015,26.00434]
[1776308481539,35.89,74971.11,0.0,-0.65112,0.00015,26.0016]
[1776308484319,35.89,74970.49,0.0,-0.65121,0.00015,25.9989]
[1776308484409,35.88,74970.37,0.0,-0.65124,0.00015,25.99826]
[1776308485342,35.88,74966.32,0.0,-0.65183,0.00015,25.9806]
[1776308490377,35.88,74965.3,0.0,-0.65199,0.00015,25.976]
[1776308493398,35.88,74971.97,0.0,-0.65103,0.00015,26.00175]
[1776308494405,35.88,74976.1,0.0,-0.65043,0.00015,26.01928]
[1776308499440,35.87,74976.36,0.0,-0.65045,0.00015,26.0189]
[1776308504475,35.86,74977.92,0.0,-0.65023,0.00015,26.02543]
[1776308505257,35.86,74977.92,0.0,-0.65023,0.00015,26.02543]
[1776308505417,35.86,74977.92,0.0,-0.65023,0.00015,26.02543]
[1776308505481,35.86,74981.16,0.0,-0.64976,0.00015,26.03941]
[1776308505747,35.86,74981.16,0.0,-0.64976,0.00015,26.03941]
[1776308506489,35.86,74981.24,0.0,-0.64975,0.00015,26.0397]
[1776308507248,35.86,74981.24,0.0,-0.64975,0.00015,26.0397]
[1776308507496,35.86,74981.12,0.0,-0.64977,0.00015,26.03913]
[1776308507750,35.86,74981.12,0.0,-0.64977,0.00015,26.03913]
[1776308509769,35.86,74981.12,0.0,-0.64977,0.00015,26.03913]
[1776308510252,35.86,74981.12,0.0,-0.64977,0.00015,26.03913]
[1776308510517,35.86,74978.67,0.0,-0.65013,0.00015,26.02837]
[1776308515552,35.86,74976.33,0.0,-0.65048,0.00015,26.01805]
[1776308520587,35.86,74976.83,0.0,-0.65042,0.00015,26.02003]
[1776308524615,35.86,74971.99,0.0,-0.65114,0.00015,25.99875]
[1776308525622,35.86,74965.88,0.0,-0.65204,0.00015,25.97192]
[1776308526629,35.85,74961.5,0.0,-0.65269,0.00015,25.95258]
[1776308529653,35.85,74954.4,0.0,-0.65374,0.00015,25.92092]
[1776308530659,35.85,74943.11,0.0,-0.6554,0.00015,25.87071]
[1776308531666,35.85,74941.88,0.0,-0.65558,0.00015,25.86512]
[1776308534687,35.85,74932.51,0.0,-0.65696,0.00015,25.82289]
[1776308536701,35.85,74925.55,0.0,-0.65798,0.00015,25.79141]
[1776308541443,35.84,74925.28,0.0,-0.65803,0.00015,25.78997]
[1776308541736,35.84,74925.67,0.0,-0.65798,0.00015,25.79167]
[1776308543750,35.84,74931.1,0.0,-0.65719,0.00015,25.816]
[1776308544757,35.84,74935.32,0.0,-0.65657,0.00015,25.83486]
[1776308547778,35.84,74939.96,0.0,-0.65591,0.00015,25.85531]
[1776308552813,35.83,74942.99,0.0,-0.6555,0.00015,25.86495]
[1776308558855,35.83,74942.71,0.0,-0.65557,0.00015,25.86296]
[1776308561875,35.83,74939.06,0.0,-0.65612,0.00015,25.84627]
[1776308566911,35.82,74941.15,0.0,-0.65583,0.00015,25.85501]
[1776308571946,35.82,74946.39,0.0,-0.65509,0.00015,25.87776]
[1776308576981,35.81,74946.8,0.0,-0.65505,0.00015,25.87888]
[1776308582016,35.8,74964.69,0.0,-0.65245,0.00015,25.95729]
[1776308583023,35.8,74971.57,0.0,-0.65145,0.00015,25.98723]
[1776308584031,35.8,74966.86,0.0,-0.65215,0.00015,25.96641]
[1776308589065,35.79,74966.69,0.0,-0.65221,0.00015,25.96471]
[1776308591387,35.79,74965.68,0.0,-0.65236,0.00015,25.9601]
[1776308591457,35.79,74976.07,0.0,-0.65084,0.00015,26.00535]
[1776308592696,35.79,74976.07,0.0,-0.65084,0.00015,26.00535]
[1776308592751,35.79,74990.48,0.0,-0.64873,0.00015,26.06756]
[1776308594433,35.79,74995.52,0.0,-0.64799,0.00015,26.08913]
[1776308595481,35.79,74995.52,0.0,-0.64799,0.00015,26.08913]
[1776308596515,35.79,74996.97,0.0,-0.64778,0.00015,26.09517]
[1776308596577,35.79,74996.97,0.0,-0.64778,0.00015,26.09517]
[1776308596640,35.79,74999.86,0.0,-0.64736,0.00015,26.10743]
[1776308596883,35.79,74999.86,0.0,-0.64736,0.00015,26.10743]
[1776308597261,35.79,74998.11,0.0,-0.64761,0.00015,26.09995]
[1776308598127,35.79,74992.78,0.0,-0.6484,0.00015,26.077]
[1776308599188,35.79,74992.78,0.0,-0.6484,0.00015,26.077]
[1776308599289,35.78,74991.6,0.0,-0.64858,0.00015,26.07185]
[1776308601439,35.78,74991.42,0.0,-0.64861,0.00015,26.07101]
[1776308601507,35.78,74991.2,0.0,-0.64865,0.00015,26.06993]
[1776308603163,35.78,74986.73,0.0,-0.64931,0.00015,26.0506]
[1776308607766,35.78,74983.44,0.0,-0.6498,0.00015,26.03624]
[1776308608198,35.78,74983.61,0.0,-0.64978,0.00015,26.03691]
[1776308612906,35.78,74982.98,0.0,-0.64989,0.00015,26.03078]
[1776308613233,35.78,74988.12,0.0,-0.64913,0.00015,26.05299]
[1776308614240,35.78,74997.34,0.0,-0.64778,0.00015,26.09259]
[1776308617261,35.78,74995.92,0.0,-0.64799,0.00015,26.08628]
[1776308618334,35.78,74995.92,0.0,-0.64799,0.00015,26.08628]
[1776308618344,35.78,74995.17,0.0,-0.64811,0.00015,26.08299]
[1776308618901,35.78,74995.17,0.0,-0.64811,0.00015,26.08299]
[1776308619275,35.78,74992.94,0.0,-0.64844,0.00015,26.07335]
[1776308621289,35.77,74986.85,0.0,-0.64934,0.00015,26.04698]
[1776308623303,35.77,74982.95,0.0,-0.64992,0.00015,26.03004]
[1776308628338,35.77,74980.84,0.0,-0.65023,0.00015,26.0208]
[1776308629216,35.77,74980.84,0.0,-0.65023,0.00015,26.0208]
[1776308629345,35.77,74982.26,0.0,-0.65002,0.00015,26.02695]
[1776308631446,35.77,74982.97,0.0,-0.64992,0.00015,26.03001]
[1776308631538,35.77,74979.91,0.0,-0.65037,0.00015,26.01669]
[1776308637401,35.77,74983.03,0.0,-0.64991,0.00015,26.03016]
[1776308639416,35.77,74986.76,0.0,-0.64937,0.00015,26.04626]
[1776308640959,35.77,74988.75,0.0,-0.64907,0.00015,26.05484]
[1776308641188,35.77,74988.75,0.0,-0.64907,0.00015,26.05484]
[1776308641429,35.77,74994.92,0.0,-0.64816,0.00015,26.08137]
[1776308642998,35.77,74996.38,0.0,-0.64795,0.00015,26.08759]
[1776308643445,35.77,74996.38,0.0,-0.64795,0.00015,26.08759]
[1776308643546,35.77,74993.32,0.0,-0.64841,0.00015,26.07434]
[1776308646464,35.77,74989.26,0.0,-0.64901,0.00015,26.05677]
[1776308647191,35.77,74989.26,0.0,-0.64901,0.00015,26.05677]
[1776308647471,35.77,74988.24,0.0,-0.64916,0.00015,26.05233]
[1776308650419,35.77,74987.73,0.0,-0.64924,0.00015,26.05003]
[1776308650492,35.77,74986.74,0.0,-0.64938,0.00015,26.04575]
[1776308655527,35.77,74984.54,0.0,-0.64971,0.00015,26.03611]
[1776308656534,35.77,74989.31,0.0,-0.64901,0.00015,26.05671]
[1776308656956,35.77,74989.31,0.0,-0.64901,0.00015,26.05671]
[1776308657647,35.77,74991.45,0.0,-0.6487,0.00015,26.0659]
[1776308658548,35.77,74995.52,0.0,-0.6481,0.00015,26.08336]
[1776308661435,35.77,74997.15,0.0,-0.64786,0.00015,26.09025]
[1776308664591,35.76,75002.23,0.0,-0.64712,0.00015,26.11177]
[1776308666767,35.76,75005.83,0.0,-0.64659,0.00015,26.12705]
[1776308666858,35.76,75009.27,0.0,-0.64608,0.00015,26.14159]
[1776308668619,35.76,75013.16,0.0,-0.64551,0.00015,26.15789]
[1776308673654,35.76,75014.59,0.0,-0.64534,0.00015,26.16017]
[1776308674661,35.76,75019.41,0.0,-0.64463,0.00015,26.18041]
[1776308679891,35.75,75020.76,0.0,-0.64445,0.00015,26.18561]
[1776308681036,35.75,75017.57,0.0,-0.64493,0.00015,26.17193]
[1776308681710,35.75,75015.69,0.0,-0.64521,0.00015,26.16388]
[1776308686745,35.74,75011.54,0.0,-0.64585,0.00015,26.14577]
[1776308691780,35.74,75011.63,0.0,-0.64583,0.00015,26.14625]
[1776308696815,35.75,75010.06,0.0,-0.64605,0.00015,26.13985]
[1776308700683,35.75,75012.87,0.0,-0.64563,0.00015,26.15191]
[1776308700847,35.75,75012.92,0.0,-0.64562,0.00015,26.15216]
[1776308701969,35.75,75013.21,0.0,-0.64558,0.00015,26.15344]
[1776308702861,35.75,75011.7,0.0,-0.6458,0.00015,26.14708]
[1776308703867,35.75,75005.87,0.0,-0.64666,0.00015,26.12235]
[1776308705882,35.75,75000.19,0.0,-0.64749,0.00015,26.09824]
[1776308706253,35.75,75000.19,0.0,-0.64749,0.00015,26.09824]
[1776308706889,35.75,74996.74,0.0,-0.648,0.00015,26.08354]
[1776308707417,35.75,74996.74,0.0,-0.648,0.00015,26.08354]
[1776308707899,35.75,74997.57,0.0,-0.64787,0.00015,26.08719]
[1776308712934,35.76,75000.24,0.0,-0.64746,0.00015,26.09907]
[1776308716962,35.76,75005.84,0.0,-0.64662,0.00015,26.12329]
[1776308719106,35.76,75005.59,0.0,-0.64666,0.00015,26.12229]
[1776308719177,35.76,75009.37,0.0,-0.6461,0.00015,26.13843]
[1776308725018,35.76,75014.0,0.0,-0.6454,0.00015,26.15833]
[1776308726025,35.76,75018.53,0.0,-0.64473,0.00015,26.1775]
[1776308730053,35.76,75027.57,0.0,-0.64338,0.00015,26.21557]
[1776308735088,35.76,75027.8,0.0,-0.64337,0.00015,26.21327]
[1776308740123,35.76,75029.01,0.0,-0.64319,0.00015,26.21832]
[1776308745578,35.76,75028.51,0.0,-0.64326,0.00015,26.21619]
[1776308747037,35.76,75031.73,0.0,-0.64279,0.00015,26.2296]
[1776308747910,35.76,75041.89,0.0,-0.64128,0.00015,26.27168]
[1776308748179,35.76,75045.88,0.0,-0.64069,0.00015,26.28813]
[1776308753214,35.76,75045.21,0.0,-0.64078,0.00015,26.28559]
[1776308758249,35.77,75045.57,0.0,-0.64071,0.00015,26.28732]
[1776308760101,35.77,75045.68,0.0,-0.6407,0.00015,26.28782]
[1776308760263,35.77,75042.16,0.0,-0.64122,0.00015,26.27336]
[1776308762278,35.77,75035.65,0.0,-0.64219,0.00015,26.24632]
[1776308767313,35.77,75034.6,0.0,-0.64235,0.00015,26.24183]
[1776308772348,35.76,75034.5,0.0,-0.64237,0.00015,26.24128]
[1776308777383,35.76,75033.92,0.0,-0.64246,0.00015,26.23873]
[1776308782418,35.76,75032.86,0.0,-0.64262,0.00015,26.23417]
[1776308787453,35.76,75032.81,0.0,-0.64264,0.00015,26.23382]
[1776308792938,35.76,75035.95,0.0,-0.64219,0.00015,26.24348]
[1776308793040,35.76,75035.88,0.0,-0.6422,0.00015,26.24312]
[1776308794041,35.76,75035.88,0.0,-0.6422,0.00015,26.24312]
[1776308793495,35.76,75040.12,0.0,-0.64157,0.00015,26.2607]
[1776308794502,35.76,75041.58,0.0,-0.64135,0.00015,26.26684]
[1776308795509,35.76,75035.58,0.0,-0.64224,0.00015,26.24207]
[1776308799218,35.76,75035.0,0.0,-0.64231,0.00015,26.24]
[1776308799537,35.76,75040.1,0.0,-0.64155,0.00015,26.26126]
[1776308800640,35.76,75040.1,0.0,-0.64155,0.00015,26.26126]
[1776308800741,35.77,75043.35,0.0,-0.64106,0.00015,26.27491]
[1776308803565,35.77,75049.59,0.0,-0.64013,0.00015,26.30075]
[1776308806586,35.77,75055.25,0.0,-0.63927,0.00015,26.32414]
[1776308809305,35.77,75055.89,0.0,-0.63917,0.00015,26.32688]
[1776308809640,35.77,75055.89,0.0,-0.63917,0.00015,26.32688]
[1776308809690,35.77,75062.04,0.0,-0.63825,0.00015,26.35201]
[1776308815650,35.77,75061.86,0.0,-0.63827,0.00015,26.3515]
[1776308820685,35.78,75061.69,0.0,-0.63829,0.00015,26.35104]
[1776308825720,35.78,75062.99,0.0,-0.63808,0.00015,26.35659]
[1776308826099,35.78,75062.99,0.0,-0.63808,0.00015,26.35659]
[1776308826727,35.78,75063.99,0.0,-0.63793,0.00015,26.36068]
[1776308831762,35.78,75066.21,0.0,-0.63759,0.00015,26.36986]
[1776308836797,35.78,75066.46,0.0,-0.63755,0.00015,26.37106]
[1776308838811,35.78,75070.98,0.0,-0.63687,0.00015,26.38935]
[1776308840931,35.79,75074.94,0.0,-0.63628,0.00015,26.4053]
[1776308842838,35.79,75079.32,0.0,-0.63563,0.00015,26.42284]
[1776308847874,35.79,75079.59,0.0,-0.63559,0.00015,26.42391]
[1776308849888,35.79,75089.43,0.0,-0.63412,0.00015,26.46301]
[1776308850174,35.79,75089.43,0.0,-0.63412,0.00015,26.46301]
[1776308850896,35.79,75101.73,0.0,-0.63228,0.00015,26.51138]
[1776308851903,35.79,75105.17,0.0,-0.63177,0.00015,26.52175]
[1776308852491,35.79,75105.17,0.0,-0.63177,0.00015,26.52175]
[1776308852499,35.79,75105.17,0.0,-0.63177,0.00015,26.52175]
[1776308852912,35.79,75118.72,0.0,-0.62974,0.00015,26.57424]
[1776308853593,35.79,75118.72,0.0,-0.62974,0.00015,26.57424]
[1776308853919,35.79,75126.75,0.0,-0.62853,0.00015,26.60511]
[1776308854925,35.79,75139.55,0.0,-0.62661,0.00015,26.65369]
[1776308855933,35.79,75138.81,0.0,-0.62672,0.00015,26.65087]
[1776308860968,35.79,75140.53,0.0,-0.62647,0.00015,26.65724]
[1776308862982,35.79,75133.07,0.0,-0.62759,0.00015,26.62897]
[1776308868017,35.79,75133.24,0.0,-0.62757,0.00015,26.62957]
[1776308873051,35.78,75132.15,0.0,-0.62773,0.00015,26.62539]
[1776308873482,35.78,75132.15,0.0,-0.62773,0.00015,26.62539]
[1776308874059,35.78,75130.54,0.0,-0.62797,0.00015,26.61926]
[1776308875066,35.78,75124.42,0.0,-0.62889,0.00015,26.5959]
[1776308880101,35.79,75122.61,0.0,-0.62916,0.00015,26.58906]
[1776308881873,35.79,75121.94,0.0,-0.62926,0.00015,26.58651]
[1776308882115,35.79,75116.5,0.0,-0.63008,0.00015,26.56561]
[1776308886143,35.79,75110.46,0.0,-0.63097,0.00015,26.54243]
[1776308890172,35.79,75103.74,0.0,-0.63197,0.00015,26.51655]
[1776308891178,35.79,75099.44,0.0,-0.63261,0.00015,26.49981]
[1776308896213,35.8,75095.84,0.0,-0.63313,0.00015,26.48615]
[1776308897220,35.8,75090.43,0.0,-0.63393,0.00015,26.46493]
[1776308898227,35.8,75086.42,0.0,-0.63453,0.00015,26.44903]
[1776308903262,35.8,75082.09,0.0,-0.63518,0.00015,26.43176]
[1776308908296,35.8,75079.95,0.0,-0.6355,0.00015,26.4232]
[1776308913332,35.8,75080.3,0.0,-0.63547,0.00015,26.42132]
[1776308914672,35.8,75080.3,0.0,-0.63547,0.00015,26.42132]
[1776308914774,35.8,75079.94,0.0,-0.63552,0.00015,26.41987]
[1776308916353,35.8,75074.21,0.0,-0.63638,0.00015,26.39695]
[1776308921389,35.8,75075.11,0.0,-0.63624,0.00015,26.40057]
[1776308925417,35.8,75069.96,0.0,-0.63701,0.00015,26.3799]
[1776308926424,35.8,75060.94,0.0,-0.63835,0.00015,26.34346]
[1776308931459,35.8,75060.11,0.0,-0.63847,0.00015,26.34031]
[1776308936493,35.8,75058.66,0.0,-0.63867,0.00015,26.33469]
[1776308937545,35.8,75058.66,0.0,-0.63867,0.00015,26.33469]
[1776308938133,35.8,75058.24,0.0,-0.63873,0.00015,26.3331]
[1776308938509,35.8,75048.71,0.0,-0.64015,0.00015,26.29419]
[1776308939517,35.8,75044.27,0.0,-0.6408,0.00015,26.27604]
[1776308944556,35.81,75042.77,0.0,-0.64101,0.00015,26.27036]
[1776308947576,35.81,75048.54,0.0,-0.64014,0.00015,26.29437]
[1776308950305,35.81,75048.14,0.0,-0.64019,0.00015,26.29291]
[1776308950597,35.81,75050.0,0.0,-0.63991,0.00015,26.30061]
[1776308955632,35.82,75052.27,0.0,-0.63956,0.00015,26.31027]
[1776308960941,35.82,75051.94,0.0,-0.6396,0.00015,26.30922]
[1776308961018,35.82,75051.94,0.0,-0.63959,0.00015,26.30937]
[1776308961674,35.82,75045.82,0.0,-0.6405,0.00015,26.28431]
[1776308962681,35.82,75040.96,0.0,-0.64122,0.00015,26.2644]
[1776308967716,35.83,75040.59,0.0,-0.64125,0.00015,26.26341]
[1776308972751,35.83,75038.91,0.0,-0.64151,0.00015,26.2533]
[1776308973758,35.83,75034.6,0.0,-0.64215,0.00015,26.23543]
[1776308978793,35.83,75037.77,0.0,-0.64169,0.00015,26.24841]
[1776308983828,35.82,75033.94,0.0,-0.64226,0.00015,26.23235]
[1776308988866,35.82,75032.97,0.0,-0.64242,0.00015,26.22812]
[1776308993648,35.82,75033.11,0.0,-0.6424,0.00015,26.22855]
[1776308993657,35.82,75033.11,0.0,-0.6424,0.00015,26.22855]
[1776308993906,35.82,75014.59,0.0,-0.64514,0.00015,26.15106]
[1776308994705,35.82,75014.59,0.0,-0.64514,0.00015,26.15106]
[1776308994969,35.82,75014.59,0.0,-0.64514,0.00015,26.15106]
[1776308994979,35.82,75014.59,0.0,-0.64514,0.00015,26.15106]
[1776308995014,35.82,74991.35,0.0,-0.64858,0.00015,26.05209]
[1776308995918,35.82,74984.02,0.0,-0.64966,0.00015,26.02049]
[1776308996334,35.82,74984.02,0.0,-0.64966,0.00015,26.02049]
[1776308996925,35.82,74972.89,0.0,-0.65129,0.00015,25.97237]
[1776308998081,35.82,74972.89,0.0,-0.65129,0.00015,25.97237]
[1776308998120,35.82,74965.1,0.0,-0.65243,0.00015,25.93827]
[1776308998622,35.82,74965.1,0.0,-0.65243,0.00015,25.93827]
[1776309001159,35.82,74958.12,0.0,-0.65346,0.00015,25.9076]
[1776309001969,35.82,74943.48,0.0,-0.6556,0.00015,25.84268]
[1776309003144,35.82,74940.35,0.0,-0.65606,0.00015,25.8286]
[1776309003991,35.82,74936.61,0.0,-0.65662,0.00015,25.81176]
[1776309004997,35.82,74941.77,0.0,-0.65586,0.00015,25.8348]
[1776309006003,35.82,74946.29,0.0,-0.6552,0.00015,25.85489]
[1776309007015,35.82,74952.32,0.0,-0.65432,0.00015,25.88158]
[1776309008021,35.82,74966.4,0.0,-0.65225,0.00015,25.94369]
[1776309009239,35.82,74966.4,0.0,-0.65225,0.00015,25.94369]
[1776309009164,35.82,74976.01,0.0,-0.65084,0.00015,25.98566]
[1776309010037,35.82,74970.2,0.0,-0.6517,0.00015,25.9603]
[1776309011440,35.82,74967.49,0.0,-0.65209,0.00015,25.94843]
[1776309012051,35.82,74968.76,0.0,-0.65191,0.00015,25.95399]
[1776309014065,35.82,74962.11,0.0,-0.65289,0.00015,25.92481]
[1776309019100,35.82,74960.7,0.0,-0.65309,0.00015,25.91871]
[1776309024134,35.82,74959.56,0.0,-0.65325,0.00015,25.91381]
[1776309025144,35.82,74945.2,0.0,-0.65536,0.00015,25.85001]
[1776309026151,35.82,74936.51,0.0,-0.65664,0.00015,25.81105]
[1776309031188,35.82,74931.17,0.0,-0.65745,0.00015,25.78334]
[1776309034209,35.81,74936.61,0.0,-0.65666,0.00015,25.80759]
[1776309039244,35.81,74937.44,0.0,-0.65656,0.00015,25.81092]
[1776309043272,35.81,74945.11,0.0,-0.65544,0.00015,25.84488]
[1776309048307,35.8,74948.0,0.0,-0.65504,0.00015,25.8572]
[1776309050322,35.8,74953.2,0.0,-0.65428,0.00015,25.88022]
[1776309053345,35.8,74948.72,0.0,-0.65494,0.00015,25.86028]
[1776309058380,35.8,74948.09,0.0,-0.65505,0.00015,25.85703]
[1776309060396,35.8,74956.15,0.0,-0.65387,0.00015,25.89256]
[1776309061927,35.8,74968.13,0.0,-0.65211,0.00015,25.94535]
[1776309062411,35.8,74971.03,0.0,-0.65169,0.00015,25.95805]
[1776309066439,35.8,74981.69,0.0,-0.65012,0.00015,26.00444]
[1776309067446,35.8,74985.67,0.0,-0.64953,0.00015,26.02163]
[1776309072481,35.8,74985.11,0.0,-0.64962,0.00015,26.01898]
[1776309074094,35.8,74985.11,0.0,-0.64962,0.00015,26.01898]
[1776309074130,35.8,74984.9,0.0,-0.64966,0.00015,26.018]
[1776309075002,35.8,74984.9,0.0,-0.64966,0.00015,26.018]
[1776309075084,35.79,74976.4,0.0,-0.65091,0.00015,25.98109]
[1776309077987,35.79,74975.1,0.0,-0.6511,0.00015,25.97542]
[1776309078020,35.79,74978.04,0.0,-0.65067,0.00015,25.9882]
[1776309081440,35.79,74979.88,0.0,-0.6504,0.00015,25.99616]
[1776309081544,35.79,74979.4,0.0,-0.65047,0.00015,25.99406]
[1776309082597,35.79,74975.67,0.0,-0.65102,0.00015,25.97781]
[1776309084565,35.79,74979.92,0.0,-0.6504,0.00015,25.99629]
[1776309090607,35.79,74981.46,0.0,-0.65017,0.00015,26.00288]
[1776309095642,35.79,74982.4,0.0,-0.65005,0.00015,26.00359]
[1776309100677,35.79,74980.07,0.0,-0.6504,0.00015,25.99344]
[1776309104197,35.79,74983.13,0.0,-0.64995,0.00015,26.0067]
[1776309104378,35.79,74983.57,0.0,-0.64988,0.00015,26.0086]
[1776309104706,35.79,75004.78,0.0,-0.64675,0.00015,26.09968]
[1776309105713,35.79,75001.25,0.0,-0.64727,0.00015,26.08471]
[1776309110748,35.8,75002.36,0.0,-0.64709,0.00015,26.08994]
[1776309114510,35.8,75003.61,0.0,-0.64689,0.00015,26.09556]
[1776309115036,35.8,75003.61,0.0,-0.64689,0.00015,26.09556]
[1776309115105,35.8,74998.23,0.0,-0.64768,0.00015,26.07279]
[1776309115783,35.8,74989.57,0.0,-0.64896,0.00015,26.03561]
[1776309119811,35.8,74986.59,0.0,-0.6494,0.00015,26.02267]
[1776309124846,35.8,74978.52,0.0,-0.65059,0.00015,25.98762]
[1776309125855,35.8,74971.98,0.0,-0.65156,0.00015,25.95912]
[1776309130888,35.8,74972.92,0.0,-0.65141,0.00015,25.96336]
[1776309135923,35.8,74972.75,0.0,-0.65143,0.00015,25.96274]
[1776309140146,35.8,74969.07,0.0,-0.65197,0.00015,25.94667]
[1776309140958,35.8,74965.23,0.0,-0.65254,0.00015,25.92983]
[1776309141441,35.8,74965.23,0.0,-0.65254,0.00015,25.92983]
[1776309141965,35.8,74965.27,0.0,-0.65253,0.00015,25.92995]
[1776309145320,35.8,74958.02,0.0,-0.65361,0.00015,25.89781]
[1776309147000,35.8,74968.38,0.0,-0.65209,0.00015,25.94335]
[1776309148008,35.8,74973.06,0.0,-0.6514,0.00015,25.96377]
[1776309149014,35.8,74974.25,0.0,-0.65122,0.00015,25.96899]
[1776309151028,35.8,74965.87,0.0,-0.65247,0.00015,25.92905]
[1776309156063,35.8,74968.07,0.0,-0.65214,0.00015,25.93888]
[1776309157070,35.8,74972.06,0.0,-0.65156,0.00015,25.95634]
[1776309158077,35.8,74976.76,0.0,-0.65086,0.00015,25.97687]
[1776309163112,35.8,74976.85,0.0,-0.65085,0.00015,25.9772]
[1776309166133,35.8,74972.44,0.0,-0.6515,0.00015,25.95792]
[1776309171167,35.8,74974.94,0.0,-0.65114,0.00015,25.96877]
[1776309176203,35.8,74975.9,0.0,-0.651,0.00015,25.97289]
[1776309179224,35.8,74980.41,0.0,-0.65033,0.00015,25.99247]
[1776309181142,35.8,74981.96,0.0,-0.65011,0.00015,25.99917]
[1776309181185,35.8,74981.96,0.0,-0.65011,0.00015,25.99917]
[1776309181396,35.8,74987.45,0.0,-0.6493,0.00015,26.02289]
[1776309182245,35.8,74995.06,0.0,-0.64818,0.00015,26.0556]
[1776309184260,35.8,74999.4,0.0,-0.64754,0.00015,26.07404]
[1776309189295,35.8,75000.63,0.0,-0.64735,0.00015,26.0796]
[1776309190990,35.8,75001.17,0.0,-0.64727,0.00015,26.08199]
[1776309191309,35.8,75008.78,0.0,-0.64614,0.00015,26.11446]
[1776309195082,35.8,75008.88,0.0,-0.64612,0.00015,26.11507]
[1776309200372,35.81,75007.99,0.0,-0.64623,0.00015,26.11167]
[1776309201434,35.81,75007.99,0.0,-0.64623,0.00015,26.11167]
[1776309204185,35.81,75007.99,0.0,-0.64623,0.00015,26.11173]
[1776309204400,35.81,75009.55,0.0,-0.64599,0.00015,26.11853]
[1776309206385,35.81,75009.48,0.0,-0.646,0.00015,26.11829]
[1776309206414,35.81,75009.38,0.0,-0.64601,0.00015,26.11792]
[1776309209435,35.81,75002.09,0.0,-0.64709,0.00015,26.08709]
[1776309211345,35.81,75000.03,0.0,-0.64739,0.00015,26.07837]
[1776309211449,35.81,74997.65,0.0,-0.64775,0.00015,26.06501]
[1776309211689,35.81,74997.65,0.0,-0.64775,0.00015,26.06501]
[1776309212456,35.81,74993.11,0.0,-0.64842,0.00015,26.04563]
[1776309214470,35.81,74988.58,0.0,-0.64908,0.00015,26.02636]
[1776309220512,35.82,74987.43,0.0,-0.64922,0.00015,26.02214]
[1776309221197,35.82,74987.43,0.0,-0.64922,0.00015,26.02214]
[1776309221519,35.82,74989.91,0.0,-0.64885,0.00015,26.03295]
[1776309224403,35.82,74989.7,0.0,-0.64888,0.00015,26.03216]
[1776309224463,35.83,74989.79,0.0,-0.64886,0.00015,26.03278]
[1776309225198,35.83,74989.79,0.0,-0.64886,0.00015,26.03278]
[1776309225300,35.83,74990.14,0.0,-0.6488,0.00015,26.0344]
[1776309227203,35.83,74989.53,0.0,-0.64889,0.00015,26.03177]
[1776309227304,35.83,74989.5,0.0,-0.64889,0.00015,26.03187]
[1776309230194,35.83,74990.18,0.0,-0.64878,0.00015,26.03491]
[1776309230259,35.83,74990.4,0.0,-0.64874,0.00015,26.03607]
[1776309231211,35.83,74990.4,0.0,-0.64874,0.00015,26.03607]
[1776309231312,35.83,74990.15,0.0,-0.64877,0.00015,26.03511]
[1776309231711,35.83,74990.15,0.0,-0.64877,0.00015,26.03511]
[1776309231794,35.83,74989.56,0.0,-0.64886,0.00015,26.03257]
[1776309232596,35.83,74985.55,0.0,-0.64945,0.00015,26.0154]
[1776309233603,35.83,74981.31,0.0,-0.65007,0.00015,25.99719]
[1776309236705,35.84,74983.34,0.0,-0.64976,0.00015,26.00625]
[1776309236793,35.84,74987.37,0.0,-0.64916,0.00015,26.02378]
[1776309240803,35.84,74988.72,0.0,-0.64895,0.00015,26.02994]
[1776309241220,35.84,74988.72,0.0,-0.64895,0.00015,26.02994]
[1776309241321,35.84,74988.82,0.0,-0.64893,0.00015,26.0306]
[1776309242667,35.84,74982.45,0.0,-0.64986,0.00015,26.00323]
[1776309245225,35.84,74983.89,0.0,-0.64964,0.00015,26.00959]
[1776309245295,35.85,74984.44,0.0,-0.64955,0.00015,26.01221]
[1776309245688,35.85,74993.45,0.0,-0.64822,0.00015,26.05097]
[1776309246695,35.85,74997.32,0.0,-0.64765,0.00015,26.06763]
[1776309250723,35.85,75002.13,0.0,-0.64693,0.00015,26.08846]
[1776309255758,35.85,75001.56,0.0,-0.647,0.00015,26.0864]
[1776309260577,35.86,75002.67,0.0,-0.64682,0.00015,26.09144]
[1776309260793,35.86,75006.91,0.0,-0.64619,0.00015,26.10952]
[1776309261613,35.86,75006.91,0.0,-0.64619,0.00015,26.10952]
[1776309261801,35.86,75009.84,0.0,-0.64576,0.00015,26.12198]
[1776309266835,35.86,75009.26,0.0,-0.64583,0.00015,26.11982]
[1776309271370,35.86,75009.18,0.0,-0.64584,0.00015,26.1196]
[1776309271471,35.86,75009.18,0.0,-0.64585,0.00015,26.11651]
[1776309276905,35.87,75011.31,0.0,-0.64552,0.00015,26.12579]
[1776309279535,35.87,75011.15,0.0,-0.64555,0.00015,26.12517]
[1776309279927,35.87,75006.62,0.0,-0.64621,0.00015,26.10611]
[1776309280934,35.87,74998.99,0.0,-0.64733,0.00015,26.07375]
[1776309285782,35.87,75000.64,0.0,-0.64708,0.00015,26.08106]
[1776309286273,35.87,75000.64,0.0,-0.64708,0.00015,26.08106]
[1776309286375,35.87,74998.38,0.0,-0.6474,0.00015,26.0717]
[1776309286976,35.87,74993.58,0.0,-0.64811,0.00015,26.05119]
[1776309291005,35.88,74989.93,0.0,-0.64863,0.00015,26.03602]
[1776309297047,35.88,74988.35,0.0,-0.64884,0.00015,26.02998]
[1776309299061,35.89,74983.59,0.0,-0.64953,0.00015,26.00973]
[1776309300068,35.89,74970.42,0.0,-0.65146,0.00015,25.95276]
[1776309302082,35.89,74969.3,0.0,-0.65162,0.00015,25.94787]
[1776309303089,35.89,74975.74,0.0,-0.65068,0.00015,25.9759]
[1776309304096,35.89,74982.36,0.0,-0.6497,0.00015,26.00457]
[1776309307117,35.89,74982.74,0.0,-0.64965,0.00015,26.00615]
[1776309308799,35.89,74982.41,0.0,-0.6497,0.00015,26.0047]
[1776309309131,35.89,74990.78,0.0,-0.64847,0.00015,26.04069]
[1776309310138,35.89,74995.81,0.0,-0.64772,0.00015,26.06235]
[1776309312152,35.89,74996.21,0.0,-0.64766,0.00015,26.06426]
[1776309317187,35.89,75000.0,0.0,-0.64708,0.00015,26.08089]
[1776309318194,35.89,75005.88,0.0,-0.64621,0.00015,26.10594]
[1776309318939,35.89,75005.88,0.0,-0.64621,0.00015,26.10594]
[1776309319201,35.89,75007.49,0.0,-0.64597,0.00015,26.11283]
[1776309320208,35.89,75011.99,0.0,-0.6453,0.00015,26.13187]
[1776309321215,35.9,75015.92,0.0,-0.64472,0.00015,26.14845]
[1776309324236,35.9,75019.71,0.0,-0.64416,0.00015,26.1644]
[1776309329271,35.9,75017.19,0.0,-0.64453,0.00015,26.15392]
[1776309333318,35.9,75022.62,0.0,-0.64374,0.00015,26.17339]
[1776309334322,35.9,75033.1,0.0,-0.64219,0.00015,26.21695]
[1776309335329,35.9,75038.45,0.0,-0.6414,0.00015,26.239]
[1776309337871,35.9,75040.73,0.0,-0.64106,0.00015,26.24827]
[1776309338349,35.9,75044.34,0.0,-0.64053,0.00015,26.26313]
[1776309343385,35.9,75046.08,0.0,-0.64026,0.00015,26.2704]
[1776309348420,35.9,75048.0,0.0,-0.63997,0.00015,26.2784]
[1776309353256,35.9,75048.25,0.0,-0.63993,0.00015,26.27953]
[1776309353455,35.9,75043.84,0.0,-0.64058,0.00015,26.26151]
[1776309354462,35.9,75035.27,0.0,-0.64186,0.00015,26.22618]
[1776309355242,35.9,75035.27,0.0,-0.64186,0.00015,26.22618]
[1776309355469,35.9,75036.08,0.0,-0.64174,0.00015,26.22948]
[1776309356617,35.9,75036.08,0.0,-0.64174,0.00015,26.22948]
[1776309356476,35.9,75054.12,0.0,-0.63906,0.00015,26.30332]
[1776309357483,35.9,75065.5,0.0,-0.63737,0.00015,26.3493]
[1776309358884,35.9,75069.26,0.0,-0.63682,0.00015,26.36435]
[1776309359497,35.9,75066.68,0.0,-0.6372,0.00015,26.35393]
[1776309360504,35.9,75059.77,0.0,-0.63823,0.00015,26.32603]
[1776309361322,35.9,75059.77,0.0,-0.63823,0.00015,26.32603]
[1776309361511,35.9,75050.06,0.0,-0.63968,0.00015,26.28656]
[1776309362520,35.9,75045.75,0.0,-0.64032,0.00015,26.26894]
[1776309366546,35.9,75039.31,0.0,-0.64127,0.00015,26.24255]
[1776309368558,35.9,75041.44,0.0,-0.64095,0.00015,26.25133]
[1776309368560,35.9,75044.29,0.0,-0.64053,0.00015,26.26305]
[1776309369568,35.9,75048.84,0.0,-0.63985,0.00015,26.28168]
[1776309374602,35.9,75048.72,0.0,-0.63987,0.00015,26.2812]
[1776309375603,35.9,75048.72,0.0,-0.63987,0.00015,26.2812]
[1776309375610,35.9,75048.4,0.0,-0.63992,0.00015,26.2799]
[1776309375855,35.9,75048.4,0.0,-0.63992,0.00015,26.2799]
[1776309376616,35.9,75049.19,0.0,-0.6398,0.00015,26.28313]
[1776309380645,35.9,75054.87,0.0,-0.63896,0.00015,26.30627]
[1776309385509,35.9,75056.73,0.0,-0.63868,0.00015,26.31377]
[1776309385681,35.9,75062.05,0.0,-0.63789,0.00015,26.33527]
[1776309386688,35.9,75066.6,0.0,-0.63721,0.00015,26.35365]
[1776309390958,35.9,75064.84,0.0,-0.63747,0.00015,26.34669]
[1776309391059,35.9,75064.61,0.0,-0.63752,0.00015,26.34255]
[1776309392246,35.9,75064.61,0.0,-0.63752,0.00015,26.34255]
[1776309392347,35.9,75062.3,0.0,-0.63786,0.00015,26.33326]
[1776309392730,35.9,75052.7,0.0,-0.63929,0.00015,26.29437]
[1776309393737,35.9,75047.15,0.0,-0.64011,0.00015,26.27166]
[1776309398772,35.9,75045.94,0.0,-0.6403,0.00015,26.26646]
[1776309403807,35.89,75038.92,0.0,-0.64135,0.00015,26.2374]
[1776309405821,35.89,75034.88,0.0,-0.64196,0.00015,26.22067]
[1776309410857,35.89,75037.74,0.0,-0.64154,0.00015,26.23234]
[1776309412871,35.89,75043.27,0.0,-0.64072,0.00015,26.255]
[1776309417906,35.89,75040.09,0.0,-0.6412,0.00015,26.24171]
[1776309420927,35.89,75035.78,0.0,-0.64184,0.00015,26.22382]
[1776309423199,35.89,75033.26,0.0,-0.64222,0.00015,26.21337]
[1776309423296,35.89,75034.64,0.0,-0.64202,0.00015,26.21905]
[1776309423948,35.89,75040.19,0.0,-0.64119,0.00015,26.24193]
[1776309428367,35.89,75043.17,0.0,-0.64076,0.00015,26.25403]
[1776309428468,35.88,75043.31,0.0,-0.64074,0.00015,26.25451]
[1776309428982,35.88,75038.44,0.0,-0.64146,0.00015,26.23447]
[1776309429990,35.88,75030.16,0.0,-0.64269,0.00015,26.20018]
[1776309433010,35.88,75026.26,0.0,-0.64327,0.00015,26.18392]
[1776309435024,35.88,75032.68,0.0,-0.64232,0.00015,26.21056]
[1776309439055,35.88,75036.99,0.0,-0.64169,0.00015,26.22826]
[1776309440060,35.88,75042.31,0.0,-0.6409,0.00015,26.25013]
[1776309445094,35.88,75040.46,0.0,-0.64119,0.00015,26.24223]
[1776309446102,35.88,75035.97,0.0,-0.64185,0.00015,26.22366]
[1776309451136,35.88,75035.23,0.0,-0.64199,0.00015,26.21714]
[1776309456171,35.87,75035.13,0.0,-0.64201,0.00015,26.21652]
[1776309461207,35.87,75034.88,0.0,-0.64206,0.00015,26.21528]
[1776309466243,35.87,75033.56,0.0,-0.64226,0.00015,26.2096]
[1776309471278,35.87,75032.29,0.0,-0.64246,0.00015,26.20414]
[1776309475305,35.87,75027.08,0.0,-0.64323,0.00015,26.18233]
[1776309480341,35.87,75024.22,0.0,-0.64366,0.00015,26.1703]
[1776309482355,35.87,75029.44,0.0,-0.64289,0.00015,26.19202]
[1776309483361,35.87,75033.78,0.0,-0.64225,0.00015,26.21001]
[1776309484549,35.87,75033.78,0.0,-0.64225,0.00015,26.21001]
[1776309484651,35.87,75036.29,0.0,-0.64188,0.00015,26.22033]
[1776309485376,35.87,75042.54,0.0,-0.64095,0.00015,26.2461]
[1776309486383,35.86,75046.82,0.0,-0.64032,0.00015,26.26362]
[1776309487390,35.86,75053.72,0.0,-0.63929,0.00015,26.29174]
[1776309489405,35.86,75059.0,0.0,-0.63851,0.00015,26.3132]
[1776309493432,35.86,75054.38,0.0,-0.6392,0.00015,26.29427]
[1776309495447,35.86,75050.43,0.0,-0.63979,0.00015,26.27811]
[1776309500586,35.86,75050.21,0.0,-0.63983,0.00015,26.27713]
[1776309500644,35.86,75049.8,0.0,-0.63989,0.00015,26.27544]
[1776309501490,35.86,75030.25,0.0,-0.64279,0.00015,26.19477]
[1776309502497,35.86,75028.92,0.0,-0.64299,0.00015,26.18921]
[1776309503303,35.86,75028.92,0.0,-0.64299,0.00015,26.18921]
[1776309503512,35.86,75045.71,0.0,-0.6405,0.00015,26.25856]
[1776309504569,35.86,75045.71,0.0,-0.6405,0.00015,26.25856]
[1776309504666,35.86,75062.27,0.0,-0.63804,0.00015,26.326]
[1776309505525,35.86,75065.75,0.0,-0.63752,0.00015,26.34001]
[1776309509941,35.86,75066.57,0.0,-0.63741,0.00015,26.34312]
[1776309510560,35.86,75070.53,0.0,-0.63682,0.00015,26.35899]
[1776309515828,35.86,75070.32,0.0,-0.63688,0.00015,26.35468]
[1776309515831,35.86,75076.26,0.0,-0.63599,0.00015,26.37848]
[1776309521642,35.86,75072.68,0.0,-0.63652,0.00015,26.36417]
[1776309525217,35.86,75070.11,0.0,-0.63691,0.00015,26.35389]
[1776309525670,35.86,75069.94,0.0,-0.63693,0.00015,26.35322]
[1776309526175,35.86,75069.94,0.0,-0.63693,0.00015,26.35322]
[1776309526509,35.86,75069.94,0.0,-0.63693,0.00015,26.35322]
[1776309528691,35.86,75065.14,0.0,-0.63764,0.00015,26.33395]
[1776309533726,35.86,75062.23,0.0,-0.63807,0.00015,26.32233]
[1776309538760,35.86,75060.13,0.0,-0.63838,0.00015,26.31403]
[1776309540800,35.86,75059.12,0.0,-0.63852,0.00015,26.30998]
[1776309540868,35.86,75063.77,0.0,-0.63783,0.00015,26.32884]
[1776309541782,35.86,75073.87,0.0,-0.63632,0.00015,26.36947]
[1776309543796,35.86,75076.35,0.0,-0.63595,0.00015,26.37939]
[1776309544261,35.86,75076.35,0.0,-0.63595,0.00015,26.37939]
[1776309544803,35.86,75069.9,0.0,-0.63692,0.00015,26.35356]
[1776309545810,35.86,75063.71,0.0,-0.63784,0.00015,26.32866]
[1776309550110,35.86,75064.18,0.0,-0.63776,0.00015,26.3307]
[1776309550849,35.86,75067.11,0.0,-0.63732,0.00015,26.34254]
[1776309553869,35.86,75071.59,0.0,-0.63665,0.00015,26.3606]
[1776309558905,35.86,75070.14,0.0,-0.63687,0.00015,26.35483]
[1776309563940,35.86,75069.4,0.0,-0.63697,0.00015,26.35196]
[1776309566597,35.87,75069.69,0.0,-0.63693,0.00015,26.35314]
[1776309566648,35.87,75069.44,0.0,-0.63697,0.00015,26.35217]
[1776309569981,35.87,75065.45,0.0,-0.63756,0.00015,26.33619]
[1776309571238,35.87,75065.45,0.0,-0.63756,0.00015,26.33619]
[1776309571340,35.87,75065.61,0.0,-0.63755,0.00015,26.33361]
[1776309577031,35.87,75069.91,0.0,-0.6369,0.00015,26.35103]
[1776309582066,35.87,75072.84,0.0,-0.63646,0.00015,26.3628]
[1776309587102,35.87,75072.22,0.0,-0.63656,0.00015,26.36032]
[1776309592137,35.87,75072.11,0.0,-0.63657,0.00015,26.35987]
[1776309594151,35.87,75079.1,0.0,-0.63553,0.00015,26.38778]
[1776309595159,35.87,75083.87,0.0,-0.63482,0.00015,26.40671]
[1776309600876,35.87,75085.25,0.0,-0.63462,0.00015,26.41206]
[1776309601928,35.87,75085.24,0.0,-0.63463,0.00015,26.41191]
[1776309602209,35.86,75095.34,0.0,-0.63312,0.00015,26.45168]
[1776309603214,35.86,75100.45,0.0,-0.63236,0.00015,26.47162]
[1776309610262,35.86,75101.44,0.0,-0.63223,0.00015,26.47497]
[1776309615298,35.85,75102.65,0.0,-0.63207,0.00015,26.47933]
[1776309621340,35.85,75102.27,0.0,-0.63214,0.00015,26.47743]
[1776309623354,35.85,75107.37,0.0,-0.63138,0.00015,26.49714]
[1776309628389,35.84,75109.15,0.0,-0.63113,0.00015,26.50366]
[1776309632371,35.84,75107.59,0.0,-0.63139,0.00015,26.49414]
[1776309632417,35.84,75106.54,0.0,-0.63155,0.00015,26.48999]
[1776309633423,35.84,75099.11,0.0,-0.63267,0.00015,26.46094]
[1776309636445,35.84,75093.62,0.0,-0.63349,0.00015,26.43923]
[1776309637452,35.84,75087.79,0.0,-0.63437,0.00015,26.41618]
[1776309642486,35.84,75085.36,0.0,-0.63473,0.00015,26.40646]
[1776309647525,35.84,75078.24,0.0,-0.6358,0.00015,26.37807]
[1776309652560,35.84,75078.51,0.0,-0.63576,0.00015,26.37914]
[1776309657594,35.84,75077.53,0.0,-0.63591,0.00015,26.37522]
[1776309660787,35.84,75077.86,0.0,-0.63586,0.00015,26.37653]
[1776309660889,35.84,75077.3,0.0,-0.63594,0.00015,26.37429]
[1776309661638,35.84,75071.06,0.0,-0.63687,0.00015,26.34929]
[1776309665025,35.84,75068.94,0.0,-0.63719,0.00015,26.3408]
[1776309665049,35.84,75069.18,0.0,-0.63715,0.00015,26.34179]
[1776309666673,35.84,75075.49,0.0,-0.63621,0.00015,26.36714]
[1776309670701,35.84,75079.8,0.0,-0.63557,0.00015,26.38435]
[1776309675736,35.84,75080.4,0.0,-0.63548,0.00015,26.3867]
[1776309680776,35.84,75081.5,0.0,-0.63532,0.00015,26.39099]
[1776309686819,35.83,75080.6,0.0,-0.63546,0.00015,26.38731]
[1776309691858,35.83,75081.15,0.0,-0.63539,0.00015,26.38616]
[1776309693590,35.83,75079.4,0.0,-0.63565,0.00015,26.37917]
[1776309693872,35.83,75073.42,0.0,-0.63655,0.00015,26.35524]
[1776309694879,35.83,75069.45,0.0,-0.63714,0.00015,26.3393]
[1776309697900,35.83,75064.16,0.0,-0.63793,0.00015,26.318]
[1776309698907,35.83,75057.15,0.0,-0.63897,0.00015,26.28961]
[1776309699583,35.83,75057.15,0.0,-0.63897,0.00015,26.28961]
[1776309699914,35.83,75050.3,0.0,-0.63999,0.00015,26.26171]
[1776309700921,35.83,75042.69,0.0,-0.64112,0.00015,26.23039]
[1776309703942,35.83,75039.12,0.0,-0.64166,0.00015,26.21551]
[1776309706962,35.83,75033.37,0.0,-0.64252,0.00015,26.19156]
[1776309711997,35.83,75032.2,0.0,-0.64269,0.00015,26.18657]
[1776309713005,35.83,75037.05,0.0,-0.64198,0.00015,26.20666]
[1776309714013,35.83,75043.37,0.0,-0.64104,0.00015,26.23272]
[1776309719049,35.83,75045.12,0.0,-0.64079,0.00015,26.23961]
[1776309721063,35.83,75039.74,0.0,-0.6416,0.00015,26.21731]
[1776309722069,35.82,75033.01,0.0,-0.6426,0.00015,26.18938]
[1776309724083,35.82,75038.25,0.0,-0.64182,0.00015,26.21105]
[1776309725091,35.82,75044.68,0.0,-0.64087,0.00015,26.23754]
[1776309725330,35.82,75044.68,0.0,-0.64087,0.00015,26.23754]
[1776309726098,35.82,75046.08,0.0,-0.64066,0.00015,26.2433]
[1776309730696,35.82,75049.22,0.0,-0.64019,0.00015,26.25619]
[1776309730782,35.82,75048.79,0.0,-0.64026,0.00015,26.25442]
[1776309732140,35.82,75039.23,0.0,-0.64168,0.00015,26.21508]
[1776309734154,35.82,75034.21,0.0,-0.64242,0.00015,26.19421]
[1776309739190,35.82,75034.32,0.0,-0.64241,0.00015,26.19453]
[1776309744224,35.82,75033.92,0.0,-0.64248,0.00015,26.19272]
[1776309751273,35.82,75033.22,0.0,-0.64261,0.00015,26.18634]
[1776309755301,35.82,75037.34,0.0,-0.642,0.00015,26.20332]
[1776309758322,35.82,75041.72,0.0,-0.64135,0.00015,26.22128]
[1776309763357,35.81,75041.02,0.0,-0.64147,0.00015,26.21814]
[1776309768392,35.81,75039.56,0.0,-0.64169,0.00015,26.21186]
[1776309773427,35.81,75037.57,0.0,-0.642,0.00015,26.20343]
[1776309778462,35.81,75038.6,0.0,-0.64185,0.00015,26.2075]
[1776309783497,35.81,75038.84,0.0,-0.64182,0.00015,26.20829]
[1776309788532,35.8,75040.13,0.0,-0.64164,0.00015,26.21343]
[1776309790264,35.8,75042.4,0.0,-0.64131,0.00015,26.22276]
[1776309790549,35.8,75049.32,0.0,-0.64028,0.00015,26.25118]
[1776309791553,35.8,75056.7,0.0,-0.63918,0.00015,26.28133]
[1776309796588,35.8,75059.84,0.0,-0.63872,0.00015,26.29385]
[1776309801623,35.8,75060.27,0.0,-0.63867,0.00015,26.29533]
[1776309803479,35.8,75060.25,0.0,-0.63867,0.00015,26.29519]
[1776309803637,35.8,75056.45,0.0,-0.63924,0.00015,26.27966]
[1776309804643,35.8,75056.45,0.0,-0.63924,0.00015,26.27966]
[1776309804742,35.79,75049.59,0.0,-0.64027,0.00015,26.25146]
[1776309809579,35.79,75051.88,0.0,-0.63994,0.00015,26.26069]
[1776309809679,35.79,75049.57,0.0,-0.64028,0.00015,26.25117]
[1776309810685,35.79,75045.12,0.0,-0.64095,0.00015,26.23282]
[1776309813707,35.79,75040.36,0.0,-0.64167,0.00015,26.2098]
[1776309818742,35.79,75040.28,0.0,-0.64169,0.00015,26.20937]
[1776309821048,35.79,75040.61,0.0,-0.64164,0.00015,26.21069]
[1776309821077,35.79,75041.08,0.0,-0.64157,0.00015,26.2126]
[1776309821765,35.79,75047.55,0.0,-0.64061,0.00015,26.23928]
[1776309825793,35.79,75052.2,0.0,-0.63993,0.00015,26.25814]
[1776309830828,35.79,75053.4,0.0,-0.63976,0.00015,26.26288]
[1776309833849,35.79,75057.53,0.0,-0.63914,0.00015,26.27974]
[1776309838884,35.79,75057.77,0.0,-0.63911,0.00015,26.28065]
[1776309841787,35.78,75056.97,0.0,-0.63923,0.00015,26.27736]
[1776309841907,35.78,75062.69,0.0,-0.63838,0.00015,26.30063]
[1776309842914,35.79,75071.66,0.0,-0.63703,0.00015,26.33695]
[1776309847948,35.79,75072.79,0.0,-0.63686,0.00015,26.34168]
[1776309852984,35.79,75075.13,0.0,-0.6365,0.00015,26.35125]
[1776309858020,35.79,75077.54,0.0,-0.63614,0.00015,26.36104]
[1776309863055,35.79,75073.92,0.0,-0.63668,0.00015,26.34652]
[1776309865069,35.79,75069.89,0.0,-0.63728,0.00015,26.33018]
[1776309869096,35.79,75073.98,0.0,-0.63668,0.00015,26.34653]
[1776309874133,35.79,75075.75,0.0,-0.63642,0.00015,26.35048]
[1776309876146,35.79,75079.69,0.0,-0.63583,0.00015,26.36629]
[1776309881182,35.79,75081.41,0.0,-0.63558,0.00015,26.37318]
[1776309886217,35.79,75084.27,0.0,-0.63515,0.00015,26.38455]
[1776309891252,35.79,75082.01,0.0,-0.63549,0.00015,26.37551]
[1776309896287,35.79,75081.06,0.0,-0.63563,0.00015,26.37169]
[1776309901322,35.79,75081.91,0.0,-0.63551,0.00015,26.37505]
[1776309907364,35.79,75081.91,0.0,-0.63551,0.00015,26.37499]
[1776309912399,35.79,75080.43,0.0,-0.63573,0.00015,26.36903]
[1776309915420,35.79,75070.86,0.0,-0.63717,0.00015,26.33053]
[1776309916427,35.79,75079.74,0.0,-0.63584,0.00015,26.36619]
[1776309918441,35.79,75083.4,0.0,-0.63529,0.00015,26.38078]
[1776309923475,35.79,75084.69,0.0,-0.6351,0.00015,26.38584]
[1776309924728,35.79,75084.69,0.0,-0.6351,0.00015,26.38584]
[1776309924776,35.79,75085.14,0.0,-0.63504,0.00015,26.38762]
[1776309925490,35.79,75096.28,0.0,-0.63337,0.00015,26.43168]
[1776309926497,35.78,75101.31,0.0,-0.63262,0.00015,26.45139]
[1776309929518,35.78,75107.84,0.0,-0.63165,0.00015,26.47671]
[1776309934553,35.78,75112.41,0.0,-0.63099,0.00015,26.49084]
[1776309940075,35.77,75111.0,0.0,-0.63122,0.00015,26.48493]
[1776309940090,35.77,75118.87,0.0,-0.63004,0.00015,26.5153]
[1776309941751,35.77,75120.81,0.0,-0.62975,0.00015,26.52277]
[1776309941759,35.77,75120.81,0.0,-0.62976,0.00015,26.52267]
[1776309944714,35.77,75126.1,0.0,-0.62897,0.00015,26.54267]
[1776309950473,35.76,75126.12,0.0,-0.629,0.00015,26.54218]
[1776309953730,35.76,75127.06,0.0,-0.62887,0.00015,26.54545]
[1776309954308,35.76,75123.83,0.0,-0.62936,0.00015,26.53298]
[1776309954972,35.76,75119.31,0.0,-0.63004,0.00015,26.51562]
[1776309956037,35.76,75114.75,0.0,-0.63072,0.00015,26.49804]
[1776309958123,35.76,75113.53,0.0,-0.6309,0.00015,26.49331]
[1776309958244,35.76,75113.53,0.0,-0.6309,0.00015,26.49331]
[1776309958340,35.76,75113.57,0.0,-0.63089,0.00015,26.49358]
[1776309959096,35.76,75113.57,0.0,-0.63089,0.00015,26.49358]
[1776309959213,35.76,75113.57,0.0,-0.63089,0.00015,26.49358]
[1776309959261,35.76,75117.09,0.0,-0.63036,0.00015,26.50725]
[1776309959728,35.76,75126.93,0.0,-0.62888,0.00015,26.54511]
[1776309961041,35.76,75126.93,0.0,-0.62888,0.00015,26.54511]
[1776309961043,35.76,75126.93,0.0,-0.62888,0.00015,26.54511]
[1776309961132,35.76,75133.23,0.0,-0.62793,0.00015,26.56918]
[1776309962136,35.76,75133.23,0.0,-0.62793,0.00015,26.56918]
[1776309962162,35.76,75133.23,0.0,-0.62793,0.00015,26.56918]
[1776309962237,35.76,75154.57,0.0,-0.62471,0.00015,26.64956]
[1776309962454,35.76,75154.57,0.0,-0.62471,0.00015,26.64956]
[1776309962750,35.76,75170.27,0.0,-0.62234,0.00015,26.7076]
[1776309963500,35.76,75170.27,0.0,-0.62234,0.00015,26.7076]
[1776309963757,35.76,75171.5,0.0,-0.62216,0.00015,26.71206]
[1776309964764,35.76,75169.31,0.0,-0.62249,0.00015,26.70395]
[1776309965471,35.76,75169.31,0.0,-0.62249,0.00015,26.70395]
[1776309965771,35.76,75162.94,0.0,-0.62346,0.00015,26.68041]
[1776309967233,35.76,75157.53,0.0,-0.62427,0.00015,26.66045]
[1776309967785,35.76,75152.39,0.0,-0.62505,0.00015,26.64131]
[1776309969799,35.76,75141.41,0.0,-0.62671,0.00015,26.59998]
[1776309970805,35.76,75136.07,0.0,-0.62752,0.00015,26.57973]
[1776309972820,35.76,75133.2,0.0,-0.62795,0.00015,26.56881]
[1776309975119,35.76,75132.41,0.0,-0.62807,0.00015,26.56581]
[1776309975214,35.76,75131.35,0.0,-0.62823,0.00015,26.5618]
[1776309976848,35.76,75126.79,0.0,-0.62891,0.00015,26.54438]
[1776309981883,35.76,75120.74,0.0,-0.62982,0.00015,26.52128]
[1776309985743,35.76,75117.63,0.0,-0.63028,0.00015,26.50941]
[1776309986019,35.76,75111.78,0.0,-0.63115,0.00015,26.48685]
[1776309987204,35.76,75111.78,0.0,-0.63115,0.00015,26.48685]
[1776309987305,35.76,75104.58,0.0,-0.63223,0.00015,26.45885]
[1776309988932,35.76,75108.81,0.0,-0.63159,0.00015,26.47553]
[1776309993966,35.77,75108.14,0.0,-0.63169,0.00015,26.47008]
[1776309994497,35.77,75108.14,0.0,-0.63169,0.00015,26.47008]
[1776309994974,35.77,75106.58,0.0,-0.63192,0.00015,26.46408]
[1776310000009,35.77,75101.79,0.0,-0.63262,0.00015,26.44581]
[1776310005043,35.78,75100.84,0.0,-0.63274,0.00015,26.44256]
[1776310006184,35.78,75100.84,0.0,-0.63274,0.00015,26.44256]
[1776310006278,35.78,75100.84,0.0,-0.63274,0.00015,26.44265]
[1776310008065,35.78,75105.47,0.0,-0.63203,0.00015,26.46094]
[1776310013100,35.79,75106.33,0.0,-0.63189,0.00015,26.46465]
[1776310015828,35.79,75105.94,0.0,-0.63195,0.00015,26.4632]
[1776310016120,35.79,75105.28,0.0,-0.63204,0.00015,26.46076]
[1776310019142,35.79,75100.96,0.0,-0.63268,0.00015,26.44408]
[1776310021156,35.79,75094.9,0.0,-0.63358,0.00015,26.42028]
[1776310022163,35.79,75086.01,0.0,-0.63492,0.00015,26.38506]
[1776310027197,35.79,75083.16,0.0,-0.63535,0.00015,26.37365]
[1776310032233,35.79,75081.84,0.0,-0.63555,0.00015,26.36833]
[1776310037268,35.79,75079.45,0.0,-0.6359,0.00015,26.35874]
[1776310042303,35.79,75077.99,0.0,-0.63612,0.00015,26.35287]
[1776310047340,35.79,75078.72,0.0,-0.63602,0.00015,26.35576]
[1776310052375,35.79,75079.27,0.0,-0.63595,0.00015,26.35465]
[1776310057410,35.79,75079.92,0.0,-0.63586,0.00015,26.35717]
[1776310059423,35.79,75085.96,0.0,-0.63496,0.00015,26.3812]
[1776310064459,35.78,75088.11,0.0,-0.63464,0.00015,26.38955]
[1776310069494,35.78,75086.55,0.0,-0.63488,0.00015,26.38316]
[1776310074529,35.78,75086.3,0.0,-0.63493,0.00015,26.382]
[1776310079565,35.78,75085.06,0.0,-0.63512,0.00015,26.37692]
[1776310084601,35.78,75082.94,0.0,-0.63544,0.00015,26.36835]
[1776310089634,35.78,75082.35,0.0,-0.63554,0.00015,26.36588]
[1776310091043,35.78,75082.35,0.0,-0.63554,0.00015,26.36588]
[1776310091144,35.78,75082.35,0.0,-0.63554,0.00015,26.36584]
[1776310091649,35.78,75074.02,0.0,-0.63678,0.00015,26.33247]
[1776310096684,35.78,75071.93,0.0,-0.63709,0.00015,26.32408]
[1776310102728,35.78,75070.37,0.0,-0.63733,0.00015,26.31785]
[1776310104740,35.78,75064.83,0.0,-0.63815,0.00015,26.29548]
[1776310109777,35.78,75063.19,0.0,-0.63839,0.00015,26.28901]
[1776310115119,35.78,75062.08,0.0,-0.63856,0.00015,26.28142]
[1776310115152,35.78,75056.48,0.0,-0.63939,0.00015,26.25873]
[1776310122867,35.79,75053.77,0.0,-0.63978,0.00015,26.24818]
[1776310127902,35.79,75053.21,0.0,-0.63984,0.00015,26.2463]
[1776310128932,35.79,75053.21,0.0,-0.63984,0.00015,26.2463]
[1776310128992,35.79,75051.83,0.0,-0.64005,0.00015,26.24073]
[1776310130923,35.79,75047.85,0.0,-0.64064,0.00015,26.22447]
[1776310136441,35.79,75047.69,0.0,-0.64066,0.00015,26.22381]
[1776310136507,35.79,75047.83,0.0,-0.64064,0.00015,26.22439]
[1776310137972,35.79,75055.57,0.0,-0.63949,0.00015,26.25611]
[1776310143008,35.79,75059.93,0.0,-0.63884,0.00015,26.27383]
[1776310147116,35.79,75058.4,0.0,-0.63907,0.00015,26.26754]
[1776310147204,35.79,75056.33,0.0,-0.63938,0.00015,26.25907]
[1776310148042,35.79,75050.06,0.0,-0.64031,0.00015,26.23341]
[1776310153078,35.79,75048.58,0.0,-0.64053,0.00015,26.2274]
[1776310155092,35.79,75044.32,0.0,-0.64117,0.00015,26.20983]
[1776310160127,35.79,75045.61,0.0,-0.64098,0.00015,26.21505]
[1776310163409,35.79,75047.68,0.0,-0.64067,0.00015,26.22353]
[1776310163441,35.79,75047.9,0.0,-0.64064,0.00015,26.22441]
[1776310169190,35.8,75049.66,0.0,-0.64035,0.00015,26.23236]
[1776310171204,35.8,75054.62,0.0,-0.63962,0.00015,26.24965]
[1776310174225,35.8,75059.29,0.0,-0.63891,0.00015,26.26901]
[1776310175740,35.8,75059.75,0.0,-0.63884,0.00015,26.27097]
[1776310176239,35.8,75062.81,0.0,-0.63838,0.00015,26.2835]
[1776310177246,35.8,75067.73,0.0,-0.63764,0.00015,26.30349]
[1776310178569,35.8,75067.73,0.0,-0.63764,0.00015,26.30349]
[1776310179260,35.81,75064.79,0.0,-0.63807,0.00015,26.29175]
[1776310180267,35.81,75059.55,0.0,-0.63885,0.00015,26.27057]
[1776310185302,35.81,75058.34,0.0,-0.63901,0.00015,26.26617]
[1776310190337,35.82,75059.47,0.0,-0.63882,0.00015,26.27128]
[1776310195372,35.82,75059.08,0.0,-0.63886,0.00015,26.27022]
[1776310200406,35.83,75057.72,0.0,-0.63904,0.00015,26.26521]
[1776310201018,35.83,75057.72,0.0,-0.63904,0.00015,26.26521]
[1776310201414,35.83,75052.53,0.0,-0.63981,0.00015,26.244]
[1776310202421,35.83,75047.92,0.0,-0.6405,0.00015,26.2251]
[1776310207456,35.83,75048.2,0.0,-0.64046,0.00015,26.2262]
[1776310212491,35.83,75048.62,0.0,-0.6404,0.00015,26.22787]
[1776310217526,35.83,75048.07,0.0,-0.64048,0.00015,26.22555]
[1776310220354,35.83,75047.47,0.0,-0.64057,0.00015,26.22307]
[1776310220547,35.83,75049.24,0.0,-0.64031,0.00015,26.23032]
[1776310221554,35.83,75054.42,0.0,-0.63954,0.00015,26.25161]
[1776310227596,35.83,75055.86,0.0,-0.6393,0.00015,26.25794]
[1776310232631,35.83,75055.83,0.0,-0.63931,0.00015,26.25496]
[1776310233405,35.83,75055.83,0.0,-0.63931,0.00015,26.25496]
[1776310233638,35.84,75049.0,0.0,-0.64032,0.00015,26.22712]
[1776310234645,35.84,75037.29,0.0,-0.64206,0.00015,26.17886]
[1776310235652,35.84,75033.48,0.0,-0.64263,0.00015,26.16308]
[1776310240687,35.84,75029.53,0.0,-0.64321,0.00015,26.1468]
[1776310245722,35.84,75030.72,0.0,-0.64303,0.00015,26.15187]
[1776310250829,35.84,75028.68,0.0,-0.64333,0.00015,26.14342]
[1776310251074,35.84,75028.68,0.0,-0.64333,0.00015,26.14342]
[1776310251163,35.84,75025.32,0.0,-0.64383,0.00015,26.12942]
[1776310252314,35.84,75016.14,0.0,-0.64518,0.00015,26.09094]
[1776310256254,35.84,75009.44,0.0,-0.64617,0.00015,26.06285]
[1776310258519,35.84,75009.66,0.0,-0.64614,0.00015,26.06378]
[1776310258594,35.84,75009.93,0.0,-0.64609,0.00015,26.06504]
[1776310258816,35.84,75014.74,0.0,-0.64538,0.00015,26.08538]
[1776310259823,35.84,75021.46,0.0,-0.64438,0.00015,26.11369]
[1776310263850,35.84,75027.35,0.0,-0.6435,0.00015,26.13842]
[1776310265865,35.84,75031.31,0.0,-0.64292,0.00015,26.15491]
[1776310270971,35.84,75031.77,0.0,-0.64285,0.00015,26.15678]
[1776310276942,35.84,75028.71,0.0,-0.64331,0.00015,26.14391]
[1776310278956,35.84,75021.36,0.0,-0.6444,0.00015,26.11314]
[1776310283991,35.84,75025.91,0.0,-0.64373,0.00015,26.13219]
[1776310289027,35.84,75026.38,0.0,-0.64366,0.00015,26.13407]
[1776310294062,35.84,75026.62,0.0,-0.64364,0.00015,26.13173]
[1776310295050,35.84,75026.62,0.0,-0.64364,0.00015,26.13173]
[1776310295077,35.84,75028.24,0.0,-0.6434,0.00015,26.13848]
[1776310296077,35.84,75047.0,0.0,-0.64062,0.00015,26.21611]
[1776310297084,35.84,75052.41,0.0,-0.63981,0.00015,26.2382]
[1776310302118,35.84,75051.92,0.0,-0.63989,0.00015,26.23603]
[1776310305023,35.84,75054.33,0.0,-0.63954,0.00015,26.24582]
[1776310305140,35.84,75050.86,0.0,-0.64006,0.00015,26.23161]
[1776310305865,35.84,75050.86,0.0,-0.64006,0.00015,26.23161]
[1776310306147,35.84,75045.82,0.0,-0.64081,0.00015,26.2109]
[1776310308976,35.83,75045.18,0.0,-0.64091,0.00015,26.20812]
[1776310309168,35.83,75043.85,0.0,-0.64111,0.00015,26.20258]
[1776310312998,35.83,75043.35,0.0,-0.64119,0.00015,26.2004]
[1776310313196,35.83,75044.68,0.0,-0.64099,0.00015,26.20577]
[1776310315210,35.83,75049.61,0.0,-0.64026,0.00015,26.22592]
[1776310320245,35.83,75049.91,0.0,-0.64023,0.00015,26.22682]
[1776310321799,35.83,75052.89,0.0,-0.63979,0.00015,26.23896]
[1776310322259,35.83,75055.5,0.0,-0.6394,0.00015,26.24955]
[1776310323265,35.83,75060.39,0.0,-0.63868,0.00015,26.26941]
[1776310326259,35.83,75061.88,0.0,-0.63845,0.00015,26.2755]
[1776310326287,35.83,75061.76,0.0,-0.63847,0.00015,26.27506]
[1776310331322,35.83,75060.16,0.0,-0.6387,0.00015,26.26886]
[1776310332329,35.83,75054.72,0.0,-0.63951,0.00015,26.24663]
[1776310337363,35.83,75050.62,0.0,-0.64013,0.00015,26.22975]
[1776310339697,35.83,75049.47,0.0,-0.6403,0.00015,26.225]
[1776310339984,35.83,75048.27,0.0,-0.64048,0.00015,26.22003]
[1776310347588,35.82,75048.1,0.0,-0.64051,0.00015,26.21909]
[1776310347689,35.82,75046.93,0.0,-0.64069,0.00015,26.21425]
[1776310353476,35.82,75045.61,0.0,-0.64091,0.00015,26.2054]
[1776310357504,35.82,75040.28,0.0,-0.64171,0.00015,26.18332]
[1776310362539,35.82,75039.06,0.0,-0.64189,0.00015,26.17823]
[1776310367573,35.82,75039.82,0.0,-0.64178,0.00015,26.1813]
[1776310372610,35.82,75040.15,0.0,-0.64173,0.00015,26.18256]
[1776310374624,35.82,75034.02,0.0,-0.64265,0.00015,26.15711]
[1776310375631,35.82,75027.99,0.0,-0.64354,0.00015,26.13197]
[1776310378652,35.82,75022.78,0.0,-0.64431,0.00015,26.1102]
[1776310379482,35.82,75022.78,0.0,-0.64431,0.00015,26.1102]
[1776310379659,35.82,75016.1,0.0,-0.6453,0.00015,26.08212]
[1776310380725,35.82,75016.1,0.0,-0.6453,0.00015,26.08212]
[1776310380733,35.82,75007.09,0.0,-0.64664,0.00015,26.044]
[1776310381242,35.82,75007.09,0.0,-0.64664,0.00015,26.044]
[1776310381518,35.82,75007.09,0.0,-0.64664,0.00015,26.044]
[1776310381673,35.82,74996.81,0.0,-0.64816,0.00015,26.00018]
[1776310382449,35.82,74996.81,0.0,-0.64816,0.00015,26.00018]
[1776310382680,35.82,74985.45,0.0,-0.64984,0.00015,25.9512]
[1776310383687,35.82,74982.2,0.0,-0.65032,0.00015,25.93709]
[1776310386759,35.82,74979.19,0.0,-0.65076,0.00015,25.924]
[1776310386708,35.82,74986.06,0.0,-0.64975,0.00015,25.95379]
[1776310387311,35.82,74986.06,0.0,-0.64975,0.00015,25.95379]
[1776310387755,35.82,74986.06,0.0,-0.64975,0.00015,25.95379]
[1776310387715,35.82,74989.13,0.0,-0.6493,0.00015,25.96702]
[1776310388722,35.82,74986.86,0.0,-0.64963,0.00015,25.95719]
[1776310390735,35.82,74983.37,0.0,-0.65015,0.00015,25.94203]
[1776310395771,35.82,74978.81,0.0,-0.65083,0.00015,25.92215]
[1776310398791,35.82,74973.15,0.0,-0.65166,0.00015,25.89747]
[1776310400805,35.82,74979.93,0.0,-0.65066,0.00015,25.92703]
[1776310405841,35.82,74978.55,0.0,-0.65087,0.00015,25.92097]
[1776310411291,35.82,74980.1,0.0,-0.65064,0.00015,25.92769]
[1776310411786,35.82,74980.1,0.0,-0.65064,0.00015,25.92769]
[1776310411790,35.82,74983.99,0.0,-0.65008,0.00015,25.94126]
[1776310411883,35.82,74988.3,0.0,-0.64944,0.00015,25.9599]
[1776310415825,35.82,74987.18,0.0,-0.64961,0.00015,25.95501]
[1776310416560,35.82,74987.23,0.0,-0.64961,0.00015,25.9552]
[1776310416642,35.82,74994.84,0.0,-0.64848,0.00015,25.98792]
[1776310417092,35.82,74994.84,0.0,-0.64848,0.00015,25.98792]
[1776310417193,35.82,75007.78,0.0,-0.64657,0.00015,26.0432]
[1776310417925,35.82,75007.74,0.0,-0.64658,0.00015,26.04295]
[1776310420539,35.82,75006.61,0.0,-0.64675,0.00015,26.03806]
[1776310420753,35.81,75007.05,0.0,-0.64669,0.00015,26.03977]
[1776310420946,35.81,75011.27,0.0,-0.64606,0.00015,26.05769]
[1776310422960,35.81,75015.12,0.0,-0.6455,0.00015,26.07379]
[1776310425981,35.81,75019.87,0.0,-0.64481,0.00015,26.09352]
[1776310426989,35.81,75027.65,0.0,-0.64365,0.00015,26.1262]
[1776310432024,35.81,75028.55,0.0,-0.64351,0.00015,26.13005]
[1776310436053,35.81,75024.67,0.0,-0.64409,0.00015,26.11387]
[1776310441087,35.81,75020.87,0.0,-0.64465,0.00015,26.09804]
[1776310443101,35.81,75016.41,0.0,-0.64531,0.00015,26.07932]
[1776310447345,35.81,75015.2,0.0,-0.64548,0.00015,26.07434]
[1776310447842,35.81,75015.2,0.0,-0.64548,0.00015,26.07434]
[1776310447368,35.81,75015.13,0.0,-0.64549,0.00015,26.07409]
[1776310448368,35.81,75015.13,0.0,-0.64549,0.00015,26.07409]
[1776310448403,35.81,75000.02,0.0,-0.64773,0.00015,26.0099]
[1776310449108,35.81,75000.02,0.0,-0.64773,0.00015,26.0099]
[1776310449142,35.81,74990.84,0.0,-0.64909,0.00015,25.97041]
[1776310450341,35.81,74990.84,0.0,-0.64909,0.00015,25.97041]
[1776310450433,35.81,74991.02,0.0,-0.64906,0.00015,25.97111]
[1776310454177,35.81,74994.91,0.0,-0.64849,0.00015,25.98771]
[1776310459212,35.81,74994.95,0.0,-0.6485,0.00015,25.98761]
[1776310462234,35.81,74998.84,0.0,-0.64793,0.00015,26.00412]
[1776310467268,35.81,75000.67,0.0,-0.64767,0.00015,26.01162]
[1776310470879,35.8,74998.81,0.0,-0.64795,0.00015,26.00351]
[1776310471374,35.8,74996.06,0.0,-0.64836,0.00015,25.99165]
[1776310472600,35.8,74992.95,0.0,-0.64884,0.00015,25.97493]
[1776310472866,35.8,74992.95,0.0,-0.64884,0.00015,25.97493]
[1776310472622,35.8,74992.8,0.0,-0.64886,0.00015,25.97418]
[1776310473311,35.8,74990.01,0.0,-0.64928,0.00015,25.96216]
[1776310477339,35.8,74986.44,0.0,-0.64981,0.00015,25.94659]
[1776310481382,35.8,74983.91,0.0,-0.65019,0.00015,25.93556]
[1776310481398,35.8,74983.51,0.0,-0.65025,0.00015,25.9338]
[1776310482374,35.8,74979.8,0.0,-0.65079,0.00015,25.91767]
[1776310484889,35.8,74979.74,0.0,-0.6508,0.00015,25.91739]
[1776310484388,35.8,74983.63,0.0,-0.65023,0.00015,25.93429]
[1776310485395,35.8,74985.12,0.0,-0.65001,0.00015,25.94074]
[1776310486901,35.8,74985.12,0.0,-0.65001,0.00015,25.94074]
[1776310487400,35.8,74986.5,0.0,-0.64981,0.00015,25.9467]
[1776310488917,35.8,74987.47,0.0,-0.64967,0.00015,25.95084]
[1776310489423,35.8,74987.81,0.0,-0.64962,0.00015,25.95228]
[1776310490414,35.8,74987.81,0.0,-0.64962,0.00015,25.95228]
[1776310490515,35.8,74988.34,0.0,-0.64954,0.00015,25.95451]
[1776310491898,35.8,74988.34,0.0,-0.64954,0.00015,25.95451]
[1776310492846,35.8,74988.77,0.0,-0.64948,0.00015,25.95636]
[1776310492444,35.8,74987.88,0.0,-0.64961,0.00015,25.95248]
[1776310493451,35.8,74987.12,0.0,-0.64972,0.00015,25.94916]
[1776310496472,35.8,74983.34,0.0,-0.65029,0.00015,25.93267]
[1776310498921,35.8,74983.3,0.0,-0.65029,0.00015,25.93248]
[1776310499822,35.8,74985.08,0.0,-0.65003,0.00015,25.94018]
[1776310499923,35.8,74988.58,0.0,-0.64951,0.00015,25.9553]
[1776310500500,35.8,74985.57,0.0,-0.64996,0.00015,25.94224]
[1776310505534,35.79,74982.21,0.0,-0.65046,0.00015,25.92755]
[1776310510569,35.79,74981.46,0.0,-0.65057,0.00015,25.9242]
[1776310515605,35.79,74981.13,0.0,-0.65063,0.00015,25.92267]
[1776310521815,35.79,74981.21,0.0,-0.65062,0.00015,25.923]
[1776310521934,35.79,74981.21,0.0,-0.65062,0.00015,25.923]
[1776310521900,35.79,74985.01,0.0,-0.65006,0.00015,25.9394]
[1776310522942,35.79,74985.01,0.0,-0.65006,0.00015,25.9394]
[1776310522654,35.79,74985.93,0.0,-0.64992,0.00015,25.94336]
[1776310523661,35.79,74987.04,0.0,-0.64976,0.00015,25.94813]
[1776310528700,35.79,74988.19,0.0,-0.6496,0.00015,25.95292]
[1776310533735,35.79,74988.23,0.0,-0.64961,0.00015,25.94965]
[1776310538770,35.79,74986.43,0.0,-0.64989,0.00015,25.94171]
[1776310541464,35.79,74986.39,0.0,-0.64989,0.00015,25.94148]
[1776310541790,35.79,74989.47,0.0,-0.64944,0.00015,25.95477]
[1776310546473,35.79,74988.93,0.0,-0.64953,0.00015,25.95228]
[1776310546826,35.78,74988.32,0.0,-0.64962,0.00015,25.9496]
[1776310547886,35.78,74988.32,0.0,-0.64962,0.00015,25.9496]
[1776310547987,35.78,74987.86,0.0,-0.64969,0.00015,25.94758]
[1776310548980,35.78,74987.86,0.0,-0.64969,0.00015,25.94758]
[1776310549848,35.78,74988.25,0.0,-0.64963,0.00015,25.94919]
[1776310553876,35.78,75000.9,0.0,-0.64777,0.00015,26.00348]
[1776310554659,35.78,75000.9,0.0,-0.64777,0.00015,26.00348]
[1776310554884,35.78,75005.93,0.0,-0.64702,0.00015,26.02491]
[1776310555290,35.78,75005.93,0.0,-0.64702,0.00015,26.02491]
[1776310555891,35.78,75003.99,0.0,-0.64731,0.00015,26.01654]
[1776310560926,35.78,74999.79,0.0,-0.64795,0.00015,25.99821]
[1776310565962,35.78,74998.39,0.0,-0.64817,0.00015,25.99189]
[1776310568003,35.78,74998.39,0.0,-0.64817,0.00015,25.99189]
[1776310568986,35.77,74992.09,0.0,-0.64911,0.00015,25.96461]
[1776310569993,35.77,74987.41,0.0,-0.6498,0.00015,25.94434]
[1776310572010,35.77,74983.7,0.0,-0.65035,0.00015,25.9282]
[1776310577043,35.77,74980.77,0.0,-0.65079,0.00015,25.91542]
[1776310578320,35.77,74980.77,0.0,-0.65079,0.00015,25.91542]
[1776310578421,35.77,74980.67,0.0,-0.6508,0.00015,25.91499]
[1776310584092,35.77,74980.72,0.0,-0.65079,0.00015,25.91519]
[1776310589127,35.77,74980.5,0.0,-0.65083,0.00015,25.91424]
[1776310590133,35.77,74976.66,0.0,-0.65139,0.00015,25.89749]
[1776310593154,35.77,74981.42,0.0,-0.65071,0.00015,25.91498]
[1776310596565,35.77,74982.47,0.0,-0.65055,0.00015,25.91955]
[1776310596609,35.77,74986.2,0.0,-0.65,0.00015,25.93574]
[1776310597420,35.77,74986.2,0.0,-0.65,0.00015,25.93574]
[1776310597458,35.77,74990.38,0.0,-0.64938,0.00015,25.95383]
[1776310598053,35.77,74990.38,0.0,-0.64938,0.00015,25.95383]
[1776310598190,35.77,74985.37,0.0,-0.65012,0.00015,25.93211]
[1776310599197,35.77,74980.08,0.0,-0.65091,0.00015,25.9091]
[1776310604234,35.77,74978.48,0.0,-0.65114,0.00015,25.90217]
[1776310609269,35.77,74974.35,0.0,-0.65175,0.00015,25.88422]
[1776310612561,35.77,74975.73,0.0,-0.65154,0.00015,25.89032]
[1776310612630,35.77,74984.26,0.0,-0.65028,0.00015,25.9275]
[1776310613566,35.77,74984.26,0.0,-0.65028,0.00015,25.9275]
[1776310613667,35.77,74988.17,0.0,-0.6497,0.00015,25.94443]
[1776310615575,35.77,74988.58,0.0,-0.64964,0.00015,25.94621]
[1776310615633,35.77,74989.62,0.0,-0.64949,0.00015,25.95067]
[1776310619028,35.77,74989.94,0.0,-0.64944,0.00015,25.95203]
[1776310619339,35.77,74999.3,0.0,-0.64806,0.00015,25.99228]
[1776310620346,35.77,75004.33,0.0,-0.64732,0.00015,26.01377]
[1776310622865,35.77,75004.07,0.0,-0.64736,0.00015,26.01259]
[1776310622898,35.77,75006.95,0.0,-0.64693,0.00015,26.02475]
[1776310624129,35.77,75006.18,0.0,-0.64705,0.00015,26.02146]
[1776310624374,35.77,75007.29,0.0,-0.64689,0.00015,26.02613]
[1776310626388,35.77,75014.15,0.0,-0.64587,0.00015,26.05514]
[1776310631423,35.77,75016.8,0.0,-0.6455,0.00015,26.06591]
[1776310636457,35.76,75015.36,0.0,-0.64573,0.00015,26.05937]
[1776310641494,35.76,75014.14,0.0,-0.64593,0.00015,26.05381]
[1776310647536,35.75,75012.55,0.0,-0.64618,0.00015,26.04663]
[1776310649867,35.75,75012.7,0.0,-0.64616,0.00015,26.04721]
[1776310649968,35.75,75012.66,0.0,-0.64617,0.00015,26.04691]
[1776310654828,35.75,75008.98,0.0,-0.64674,0.00015,26.02781]
[1776310654852,35.75,75009.05,0.0,-0.64673,0.00015,26.02801]
[1776310655592,35.75,75013.38,0.0,-0.64609,0.00015,26.04642]
[1776310656599,35.75,75019.23,0.0,-0.64522,0.00015,26.07115]
[1776310658613,35.75,75021.84,0.0,-0.64484,0.00015,26.08195]
[1776310660101,35.75,75021.84,0.0,-0.64484,0.00015,26.08195]
[1776310660627,35.75,75026.92,0.0,-0.64409,0.00015,26.10316]
[1776310661172,35.75,75026.92,0.0,-0.64409,0.00015,26.10316]
[1776310661634,35.74,75030.83,0.0,-0.64351,0.00015,26.11946]
[1776310664655,35.74,75027.0,0.0,-0.6441,0.00015,26.10309]
[1776310669692,35.74,75026.52,0.0,-0.64419,0.00015,26.10056]
[1776310674727,35.73,75029.83,0.0,-0.64371,0.00015,26.11391]
[1776310679762,35.73,75030.77,0.0,-0.6436,0.00015,26.11728]
[1776310683790,35.72,75026.88,0.0,-0.64419,0.00015,26.1005]
[1776310685804,35.72,75023.04,0.0,-0.64477,0.00015,26.08411]
[1776310690839,35.72,75015.13,0.0,-0.64597,0.00015,26.05015]
[1776310691846,35.72,75020.44,0.0,-0.64518,0.00015,26.07257]
[1776310692853,35.71,75024.29,0.0,-0.64461,0.00015,26.08872]
[1776310697888,35.71,75022.49,0.0,-0.6449,0.00015,26.0806]
[1776310702923,35.71,75022.23,0.0,-0.64496,0.00015,26.07896]
[1776310707959,35.7,75019.94,0.0,-0.64532,0.00015,26.06874]
[1776310708966,35.7,75015.24,0.0,-0.64603,0.00015,26.0487]
[1776310712279,35.7,75015.16,0.0,-0.64606,0.00015,26.04481]
[1776310712993,35.7,75014.55,0.0,-0.64616,0.00015,26.04212]
[1776310715008,35.69,75010.53,0.0,-0.64676,0.00015,26.02482]
[1776310717260,35.69,75009.77,0.0,-0.64688,0.00015,26.02142]
[1776310718029,35.69,75013.52,0.0,-0.64633,0.00015,26.03733]
[1776310723063,35.69,75013.31,0.0,-0.64638,0.00015,26.03598]
[1776310727772,35.69,75011.43,0.0,-0.64667,0.00015,26.02763]
[1776310728098,35.68,75010.93,0.0,-0.64675,0.00015,26.02542]
[1776310733134,35.68,75007.3,0.0,-0.6473,0.00015,26.00956]
[1776310738169,35.68,75006.82,0.0,-0.64738,0.00015,26.0072]
[1776310743203,35.68,75003.75,0.0,-0.64785,0.00015,25.99377]
[1776310748239,35.67,75004.35,0.0,-0.64777,0.00015,25.99615]
[1776310753274,35.67,75004.49,0.0,-0.64775,0.00015,25.99658]
[1776310756000,35.67,75005.22,0.0,-0.64764,0.00015,25.99968]
[1776310756087,35.67,75005.36,0.0,-0.64763,0.00015,26.00021]
[1776310756295,35.67,75009.5,0.0,-0.64701,0.00015,26.01794]
[1776310757302,35.67,75015.55,0.0,-0.64611,0.00015,26.0437]
[1776310758309,35.67,75021.34,0.0,-0.64525,0.00015,26.06821]
[1776310763938,35.67,75023.62,0.0,-0.64493,0.00015,26.07751]
[1776310769386,35.66,75022.71,0.0,-0.64509,0.00015,26.07303]
[1776310774421,35.66,75020.53,0.0,-0.64544,0.00015,26.06009]
[1776310775428,35.66,75016.49,0.0,-0.64605,0.00015,26.04284]
[1776310780887,35.66,75013.56,0.0,-0.6465,0.00015,26.03007]
[1776310781791,35.65,75013.16,0.0,-0.64656,0.00015,26.02823]
[1776310781818,35.65,75011.07,0.0,-0.64687,0.00015,26.01924]
[1776310784492,35.65,75006.99,0.0,-0.64749,0.00015,26.00167]
[1776310789527,35.65,75006.44,0.0,-0.64758,0.00015,25.99907]
[1776310794562,35.65,75004.79,0.0,-0.64783,0.00015,25.99177]
[1776310797583,35.65,74996.17,0.0,-0.64912,0.00015,25.95447]
[1776310801611,35.65,75003.82,0.0,-0.64798,0.00015,25.98742]
[1776310806646,35.65,75000.59,0.0,-0.64847,0.00015,25.97332]
[1776310811681,35.64,74998.16,0.0,-0.64883,0.00015,25.96267]
[1776310814823,35.64,74999.01,0.0,-0.64871,0.00015,25.9663]
[1776310814926,35.64,75001.62,0.0,-0.64832,0.00015,25.97751]
[1776310817110,35.64,75005.02,0.0,-0.64782,0.00015,25.99214]
[1776310817123,35.64,75005.46,0.0,-0.64776,0.00015,25.99395]
[1776310819774,35.64,75002.69,0.0,-0.64817,0.00015,25.98199]
[1776310819875,35.64,75004.19,0.0,-0.64795,0.00015,25.98837]
[1776310821751,35.64,75012.49,0.0,-0.64672,0.00015,26.02392]
[1776310824772,35.64,75016.33,0.0,-0.64615,0.00015,26.04011]
[1776310829807,35.64,75016.19,0.0,-0.64619,0.00015,26.03905]
[1776310835850,35.63,75016.71,0.0,-0.64615,0.00015,26.03751]
[1776310840885,35.63,75017.29,0.0,-0.64608,0.00015,26.03955]
[1776310846927,35.62,75017.69,0.0,-0.64604,0.00015,26.04075]
[1776310852188,35.62,75017.71,0.0,-0.64605,0.00015,26.0405]
[1776310858004,35.61,75018.45,0.0,-0.64596,0.00015,26.04305]
[1776310861522,35.61,75019.23,0.0,-0.64585,0.00015,26.04611]
[1776310862032,35.61,75030.38,0.0,-0.64419,0.00015,26.0934]
[1776310863188,35.61,75037.45,0.0,-0.64313,0.00015,26.12315]
[1776310864938,35.61,75039.06,0.0,-0.64289,0.00015,26.12991]
[1776310865053,35.61,75038.84,0.0,-0.64292,0.00015,26.129]
[1776310870088,35.61,75036.85,0.0,-0.64321,0.00015,26.12076]
[1776310875123,35.62,75037.76,0.0,-0.64307,0.00015,26.12469]
[1776310879527,35.62,75038.06,0.0,-0.64302,0.00015,26.12605]
[1776310880158,35.62,75038.54,0.0,-0.64295,0.00015,26.12808]
[1776310880872,35.62,75038.54,0.0,-0.64295,0.00015,26.12808]
[1776310881165,35.62,75037.79,0.0,-0.64306,0.00015,26.12496]
[1776310885883,35.62,75037.84,0.0,-0.64305,0.00015,26.12529]
[1776310886200,35.62,75038.35,0.0,-0.64297,0.00015,26.12745]
[1776310891235,35.62,75038.26,0.0,-0.643,0.00015,26.12394]
[1776310895813,35.62,75036.96,0.0,-0.64319,0.00015,26.11861]
[1776310896270,35.62,75036.31,0.0,-0.64328,0.00015,26.11591]
[1776310901315,35.62,75032.88,0.0,-0.64379,0.00015,26.10171]
[1776310906350,35.62,75028.64,0.0,-0.64441,0.00015,26.0841]
[1776310911041,35.63,75022.91,0.0,-0.64525,0.00015,26.06018]
[1776310911385,35.63,75017.57,0.0,-0.64605,0.00015,26.0375]
[1776310916420,35.63,75016.14,0.0,-0.64625,0.00015,26.03184]
[1776310921455,35.63,75016.47,0.0,-0.64619,0.00015,26.03351]
[1776310928505,35.63,75019.67,0.0,-0.64573,0.00015,26.04652]
[1776310934547,35.62,75018.99,0.0,-0.64586,0.00015,26.04308]
[1776310939582,35.63,75018.96,0.0,-0.64585,0.00015,26.04329]
[1776310944617,35.63,75018.32,0.0,-0.64593,0.00015,26.04089]
[1776310949652,35.63,75016.17,0.0,-0.64626,0.00015,26.03161]
[1776310955694,35.63,75017.74,0.0,-0.64602,0.00015,26.03548]
[1776310960729,35.64,75015.24,0.0,-0.64638,0.00015,26.02525]
[1776310965764,35.64,75014.7,0.0,-0.64645,0.00015,26.02324]
[1776310967066,35.64,75014.7,0.0,-0.64645,0.00015,26.02324]
[1776310967162,35.64,75014.37,0.0,-0.6465,0.00015,26.0217]
[1776310967778,35.64,75005.73,0.0,-0.64779,0.00015,25.98469]
[1776310968785,35.64,75001.17,0.0,-0.64847,0.00015,25.96499]
[1776310970799,35.64,75001.13,0.0,-0.64848,0.00015,25.96475]
[1776310977848,35.63,75000.4,0.0,-0.64859,0.00015,25.96142]
[1776310980090,35.63,74999.89,0.0,-0.64867,0.00015,25.95919]
[1776310980192,35.63,74998.19,0.0,-0.64892,0.00015,25.95179]
[1776310980578,35.63,74998.19,0.0,-0.64892,0.00015,25.95179]
[1776310980869,35.63,74994.62,0.0,-0.64945,0.00015,25.93632]
[1776310983889,35.63,75003.83,0.0,-0.64809,0.00015,25.97608]
[1776310988926,35.63,75001.83,0.0,-0.64839,0.00015,25.96729]
[1776310993960,35.63,75003.91,0.0,-0.64809,0.00015,25.976]
[1776310995003,35.63,75003.91,0.0,-0.64809,0.00015,25.976]
[1776310995105,35.63,75005.02,0.0,-0.64793,0.00015,25.98073]
[1776311001010,35.63,75005.01,0.0,-0.64794,0.00015,25.98033]
[1776311006045,35.62,75005.44,0.0,-0.64789,0.00015,25.98185]
[1776311011080,35.62,75008.15,0.0,-0.64752,0.00015,25.9899]
[1776311012087,35.62,75014.68,0.0,-0.64655,0.00015,26.0178]
[1776311015562,35.62,75014.3,0.0,-0.64661,0.00015,26.01593]
[1776311016114,35.62,75011.91,0.0,-0.64697,0.00015,26.00563]
[1776311016529,35.62,75011.91,0.0,-0.64697,0.00015,26.00563]
[1776311017122,35.62,75010.5,0.0,-0.64718,0.00015,25.99951]
[1776311022157,35.61,75009.78,0.0,-0.6473,0.00015,25.99609]
[1776311023704,35.61,75009.67,0.0,-0.64732,0.00015,25.99556]
[1776311025178,35.61,75005.4,0.0,-0.64796,0.00015,25.97708]
[1776311031219,35.61,75001.27,0.0,-0.64859,0.00015,25.95902]
[1776311036255,35.61,75002.22,0.0,-0.64845,0.00015,25.96291]
[1776311041290,35.61,75002.26,0.0,-0.64846,0.00015,25.96286]
[1776311046325,35.6,75000.81,0.0,-0.64868,0.00015,25.95638]
[1776311051360,35.6,75000.59,0.0,-0.64872,0.00015,25.95522]
[1776311056396,35.6,74999.87,0.0,-0.64884,0.00015,25.9519]
[1776311059667,35.6,75002.26,0.0,-0.64848,0.00015,25.96211]
[1776311060425,35.6,75008.98,0.0,-0.64749,0.00015,25.991]
[1776311063446,35.6,75012.83,0.0,-0.64692,0.00015,26.0073]
[1776311066467,35.6,75016.63,0.0,-0.64636,0.00015,26.02331]
[1776311071502,35.59,75016.57,0.0,-0.6464,0.00015,26.01935]
[1776311077544,35.59,75018.71,0.0,-0.6461,0.00015,26.02799]
[1776311078559,35.59,75018.71,0.0,-0.6461,0.00015,26.02799]
[1776311078598,35.59,75016.98,0.0,-0.64636,0.00015,26.02053]
[1776311079558,35.59,75001.55,0.0,-0.64867,0.00015,25.95413]
[1776311080565,35.59,74999.65,0.0,-0.64895,0.00015,25.94587]
[1776311085600,35.58,74996.23,0.0,-0.64947,0.00015,25.93087]
[1776311090720,35.58,74996.21,0.0,-0.64947,0.00015,25.9307]
[1776311090821,35.58,74996.24,0.0,-0.64947,0.00015,25.93078]
[1776311091739,35.58,74996.24,0.0,-0.64947,0.00015,25.93078]
[1776311091840,35.58,74996.18,0.0,-0.64948,0.00015,25.9305]
[1776311094744,35.58,74996.19,0.0,-0.64948,0.00015,25.93049]
[1776311095250,35.58,74996.19,0.0,-0.64948,0.00015,25.93049]
[1776311103740,35.58,74993.04,0.0,-0.64995,0.00015,25.91667]
[1776311103841,35.58,74993.19,0.0,-0.64993,0.00015,25.91731]
[1776311104750,35.58,74993.19,0.0,-0.64993,0.00015,25.91731]
[1776311104829,35.58,74996.91,0.0,-0.64938,0.00015,25.93348]
[1776311108379,35.58,74998.05,0.0,-0.64921,0.00015,25.93839]
[1776311108396,35.58,74998.16,0.0,-0.6492,0.00015,25.93884]
[1776311108745,35.58,74998.16,0.0,-0.6492,0.00015,25.93884]
[1776311108761,35.58,74994.19,0.0,-0.64979,0.00015,25.92159]
[1776311109767,35.58,74989.11,0.0,-0.65054,0.00015,25.89943]
[1776311111474,35.58,74989.11,0.0,-0.65054,0.00015,25.89943]
[1776311111554,35.58,74979.2,0.0,-0.65202,0.00015,25.85583]
[1776311112131,35.58,74979.2,0.0,-0.65202,0.00015,25.85583]
[1776311112194,35.58,74965.66,0.0,-0.65403,0.00015,25.7958]
[1776311112789,35.58,74960.3,0.0,-0.65483,0.00015,25.77189]
[1776311114137,35.58,74960.3,0.0,-0.65483,0.00015,25.77189]
[1776311114224,35.58,74960.3,0.0,-0.65483,0.00015,25.77189]
[1776311114239,35.58,74956.51,0.0,-0.65539,0.00015,25.7548]
[1776311114803,35.58,74951.58,0.0,-0.65612,0.00015,25.73266]
[1776311119839,35.58,74953.22,0.0,-0.65588,0.00015,25.73987]
[1776311121436,35.58,74953.22,0.0,-0.65588,0.00015,25.73987]
[1776311121538,35.58,74962.53,0.0,-0.65451,0.00015,25.78146]
[1776311121853,35.58,74966.76,0.0,-0.65388,0.00015,25.80031]
[1776311123867,35.57,74973.33,0.0,-0.65291,0.00015,25.82929]
[1776311126888,35.57,74969.49,0.0,-0.65349,0.00015,25.81197]
[1776311128901,35.57,74965.6,0.0,-0.65408,0.00015,25.7945]
[1776311130916,35.57,74961.97,0.0,-0.65462,0.00015,25.77817]
[1776311134944,35.57,74958.16,0.0,-0.65521,0.00015,25.7576]
[1776311136958,35.57,74968.99,0.0,-0.65361,0.00015,25.80583]
[1776311137965,35.57,74976.69,0.0,-0.65247,0.00015,25.83986]
[1776311139444,35.56,74982.04,0.0,-0.65168,0.00015,25.86325]
[1776311145323,35.56,74984.26,0.0,-0.65136,0.00015,25.87271]
[1776311145407,35.56,74986.94,0.0,-0.65096,0.00015,25.88458]
[1776311145688,35.56,74986.94,0.0,-0.65096,0.00015,25.88458]
[1776311146027,35.56,74996.25,0.0,-0.64957,0.00015,25.92522]
[1776311148041,35.56,74998.18,0.0,-0.64928,0.00015,25.93367]
[1776311151442,35.56,74999.66,0.0,-0.64906,0.00015,25.94013]
[1776311157104,35.56,75000.59,0.0,-0.64892,0.00015,25.94424]
[1776311159218,35.56,75000.73,0.0,-0.6489,0.00015,25.94486]
[1776311159320,35.56,75000.89,0.0,-0.64887,0.00015,25.94558]
[1776311162469,35.56,75002.04,0.0,-0.6487,0.00015,25.95056]
[1776311162570,35.57,75002.04,0.0,-0.6487,0.00015,25.95059]
[1776311168182,35.57,74997.43,0.0,-0.64938,0.00015,25.93069]
[1776311168830,35.57,74997.43,0.0,-0.64938,0.00015,25.93069]
[1776311169189,35.57,74992.96,0.0,-0.65005,0.00015,25.91127]
[1776311169845,35.57,74992.96,0.0,-0.65005,0.00015,25.91127]
[1776311170196,35.57,74992.35,0.0,-0.65014,0.00015,25.90865]
[1776311171347,35.57,74992.35,0.0,-0.65014,0.00015,25.90865]
[1776311171449,35.57,74991.87,0.0,-0.65021,0.00015,25.9066]
[1776311174224,35.57,74986.99,0.0,-0.65093,0.00015,25.88542]
[1776311177946,35.57,74986.58,0.0,-0.65098,0.00015,25.88381]
[1776311178252,35.57,74984.92,0.0,-0.65123,0.00015,25.87659]
[1776311183241,35.57,74986.41,0.0,-0.651,0.00015,25.88339]
[1776311183289,35.57,74984.89,0.0,-0.65122,0.00015,25.87678]
[1776311188324,35.58,74982.81,0.0,-0.65152,0.00015,25.86801]
[1776311193358,35.58,74984.97,0.0,-0.6512,0.00015,25.87456]
[1776311193867,35.58,74984.97,0.0,-0.6512,0.00015,25.87456]
[1776311194307,35.58,74984.97,0.0,-0.6512,0.00015,25.87456]
[1776311194366,35.58,74988.13,0.0,-0.65073,0.00015,25.88847]
[1776311194882,35.58,74988.13,0.0,-0.65073,0.00015,25.88847]
[1776311195373,35.58,74988.52,0.0,-0.65067,0.00015,25.89023]
[1776311196367,35.58,74988.52,0.0,-0.65067,0.00015,25.89023]
[1776311196380,35.58,74987.23,0.0,-0.65086,0.00015,25.88464]
[1776311196959,35.58,74987.23,0.0,-0.65086,0.00015,25.88464]
[1776311197373,35.58,74987.23,0.0,-0.65086,0.00015,25.88464]
[1776311197386,35.58,74985.72,0.0,-0.65108,0.00015,25.87808]
[1776311202422,35.58,74986.19,0.0,-0.651,0.00015,25.88046]
[1776311207261,35.59,74985.06,0.0,-0.65116,0.00015,25.87573]
[1776311207263,35.59,74985.06,0.0,-0.65116,0.00015,25.87573]
[1776311207456,35.59,74983.94,0.0,-0.65132,0.00015,25.87087]
[1776311212492,35.59,74980.95,0.0,-0.65175,0.00015,25.85808]
[1776311217527,35.59,74977.33,0.0,-0.65228,0.00015,25.84252]
[1776311222562,35.6,74976.73,0.0,-0.65235,0.00015,25.84031]
[1776311227598,35.6,74975.9,0.0,-0.65246,0.00015,25.83708]
[1776311232633,35.6,74973.84,0.0,-0.65275,0.00015,25.82845]
[1776311235658,35.61,74965.5,0.0,-0.65397,0.00015,25.79177]
[1776311240700,35.6,74969.07,0.0,-0.65345,0.00015,25.80748]
[1776311241448,35.6,74969.07,0.0,-0.65345,0.00015,25.80748]
[1776311241701,35.6,74977.42,0.0,-0.65221,0.00015,25.84447]
[1776311247087,35.61,74977.86,0.0,-0.65213,0.00015,25.84663]
[1776311247743,35.61,74970.62,0.0,-0.6532,0.00015,25.81475]
[1776311249757,35.61,74974.53,0.0,-0.65262,0.00015,25.83215]
[1776311254792,35.61,74976.43,0.0,-0.65234,0.00015,25.83764]
[1776311259827,35.61,74977.56,0.0,-0.65216,0.00015,25.84301]
[1776311265461,35.62,74975.22,0.0,-0.65249,0.00015,25.83304]
[1776311265494,35.62,74977.25,0.0,-0.65218,0.00015,25.84217]
[1776311266696,35.62,74977.25,0.0,-0.65218,0.00015,25.84217]
[1776311266631,35.62,74985.55,0.0,-0.65095,0.00015,25.87865]
[1776311271439,35.62,74987.28,0.0,-0.65069,0.00015,25.88638]
[1776311272344,35.62,74987.28,0.0,-0.65068,0.00015,25.88649]
[1776311272471,35.62,74987.28,0.0,-0.65068,0.00015,25.88649]
[1776311272572,35.62,74987.22,0.0,-0.65069,0.00015,25.88628]
[1776311274163,35.62,74984.35,0.0,-0.65112,0.00015,25.87373]
[1776311274257,35.62,74984.35,0.0,-0.65112,0.00015,25.87373]
[1776311274264,35.62,74982.6,0.0,-0.65137,0.00015,25.86613]
[1776311278892,35.63,74982.54,0.0,-0.65137,0.00015,25.86616]
[1776311278936,35.63,74982.54,0.0,-0.65137,0.00015,25.86616]
[1776311279662,35.63,74979.89,0.0,-0.65176,0.00015,25.85464]
[1776311279966,35.63,74973.07,0.0,-0.65277,0.00015,25.8246]
[1776311281981,35.63,74969.59,0.0,-0.65328,0.00015,25.80933]
[1776311287016,35.63,74970.59,0.0,-0.65312,0.00015,25.81408]
[1776311292051,35.63,74965.52,0.0,-0.65386,0.00015,25.79191]
[1776311293059,35.63,74957.53,0.0,-0.65505,0.00015,25.75625]
[1776311298093,35.63,74954.35,0.0,-0.65553,0.00015,25.74187]
[1776311301437,35.63,74953.83,0.0,-0.6556,0.00015,25.7395]
[1776311301484,35.63,74953.72,0.0,-0.65562,0.00015,25.7389]
[1776311306149,35.63,74960.39,0.0,-0.65464,0.00015,25.76857]
[1776311311184,35.63,74961.54,0.0,-0.6545,0.00015,25.77007]
[1776311313199,35.62,74975.54,0.0,-0.65243,0.00015,25.83199]
[1776311314033,35.62,74975.54,0.0,-0.65243,0.00015,25.83199]
[1776311314701,35.62,74975.54,0.0,-0.65243,0.00015,25.83199]
[1776311314744,35.63,74984.66,0.0,-0.65107,0.00015,25.87219]
[1776311315530,35.63,74984.66,0.0,-0.65107,0.00015,25.87219]
[1776311315631,35.63,74985.6,0.0,-0.65093,0.00015,25.87633]
[1776311317436,35.63,74985.68,0.0,-0.65092,0.00015,25.87668]
[1776311317537,35.63,74986.01,0.0,-0.65087,0.00015,25.87816]
[1776311323268,35.63,74985.36,0.0,-0.65096,0.00015,25.87544]
[1776311324566,35.63,74985.36,0.0,-0.65096,0.00015,25.87544]
[1776311324667,35.63,74986.61,0.0,-0.65077,0.00015,25.88095]
[1776311325558,35.63,74986.61,0.0,-0.65077,0.00015,25.88095]
[1776311325659,35.63,74986.17,0.0,-0.65084,0.00015,25.87905]
[1776311326041,35.63,74986.17,0.0,-0.65084,0.00015,25.87905]
[1776311326289,35.63,74986.29,0.0,-0.65082,0.00015,25.87958]
[1776311327056,35.63,74986.29,0.0,-0.65082,0.00015,25.87958]
[1776311327438,35.63,74986.29,0.0,-0.65082,0.00015,25.87958]
[1776311327539,35.63,74986.57,0.0,-0.65078,0.00015,25.88085]
[1776311330069,35.63,74986.61,0.0,-0.65077,0.00015,25.88102]
[1776311330560,35.63,74986.61,0.0,-0.65077,0.00015,25.88102]
[1776311331438,35.63,74986.61,0.0,-0.65077,0.00015,25.88111]
[1776311331546,35.63,74986.61,0.0,-0.65077,0.00015,25.88111]
[1776311331646,35.63,74986.61,0.0,-0.65077,0.00015,25.88113]
[1776311333459,35.63,74986.75,0.0,-0.65075,0.00015,25.88177]
[1776311333550,35.63,74986.75,0.0,-0.65075,0.00015,25.88177]
[1776311333651,35.63,74986.7,0.0,-0.65075,0.00015,25.88158]
[1776311338373,35.63,74982.92,0.0,-0.65131,0.00015,25.86517]
[1776311340387,35.63,74978.65,0.0,-0.65194,0.00015,25.84647]
[1776311345422,35.63,74977.18,0.0,-0.65215,0.00015,25.84021]
[1776311352471,35.64,74975.69,0.0,-0.65236,0.00015,25.83398]
[1776311357506,35.64,74976.47,0.0,-0.65224,0.00015,25.8377]
[1776311361447,35.64,74976.68,0.0,-0.6522,0.00015,25.83879]
[1776311361534,35.64,74975.58,0.0,-0.65236,0.00015,25.834]
[1776311366569,35.64,74973.39,0.0,-0.65267,0.00015,25.82466]
[1776311370597,35.64,74969.66,0.0,-0.65321,0.00015,25.80846]
[1776311372611,35.65,74965.88,0.0,-0.65379,0.00015,25.78857]
[1776311375632,35.65,74962.02,0.0,-0.65435,0.00015,25.7717]
[1776311376639,35.65,74958.1,0.0,-0.65492,0.00015,25.75433]
[1776311382681,35.65,74957.43,0.0,-0.655,0.00015,25.75201]
[1776311387717,35.66,74956.12,0.0,-0.65518,0.00015,25.74653]
[1776311392753,35.65,74956.53,0.0,-0.65513,0.00015,25.74803]
[1776311397788,35.65,74954.64,0.0,-0.65542,0.00015,25.73922]
[1776311402823,35.65,74946.81,0.0,-0.65659,0.00015,25.70375]
[1776311406851,35.65,74953.75,0.0,-0.65557,0.00015,25.73472]
[1776311411886,35.65,74953.21,0.0,-0.65566,0.00015,25.73196]
[1776311413900,35.64,74949.17,0.0,-0.65626,0.00015,25.71371]
[1776311418935,35.64,74949.17,0.0,-0.65627,0.00015,25.71346]
[1776311422963,35.64,74945.18,0.0,-0.65687,0.00015,25.69531]
[1776311424977,35.64,74952.59,0.0,-0.65578,0.00015,25.72856]
[1776311430012,35.64,74952.23,0.0,-0.65584,0.00015,25.72665]
[1776311435047,35.64,74950.43,0.0,-0.65614,0.00015,25.71498]
[1776311436054,35.64,74946.94,0.0,-0.65665,0.00015,25.69922]
[1776311441088,35.63,74942.06,0.0,-0.65738,0.00015,25.67703]
[1776311446124,35.63,74936.41,0.0,-0.65822,0.00015,25.65129]
[1776311447131,35.63,74932.71,0.0,-0.65876,0.00015,25.63446]
[1776311455417,35.63,74933.4,0.0,-0.65866,0.00015,25.63761]
[1776311461454,35.63,74931.67,0.0,-0.65892,0.00015,25.62973]
[1776311462332,35.63,74931.67,0.0,-0.65892,0.00015,25.62973]
[1776311462379,35.63,74923.22,0.0,-0.66016,0.00015,25.5911]
[1776311463386,35.63,74919.59,0.0,-0.66069,0.00015,25.57446]
[1776311464393,35.63,74914.82,0.0,-0.66139,0.00015,25.55253]
[1776311465112,35.63,74914.82,0.0,-0.66139,0.00015,25.55253]
[1776311466485,35.63,74913.16,0.0,-0.66163,0.00015,25.54493]
[1776311466565,35.63,74912.33,0.0,-0.66175,0.00015,25.54117]
[1776311472461,35.64,74910.0,0.0,-0.66208,0.00015,25.53079]
[1776311472564,35.64,74916.28,0.0,-0.66116,0.00015,25.55989]
[1776311473456,35.64,74920.06,0.0,-0.6606,0.00015,25.57735]
[1776311478492,35.64,74919.22,0.0,-0.66071,0.00015,25.57378]
[1776311483527,35.64,74919.02,0.0,-0.66073,0.00015,25.57317]
[1776311485541,35.64,74909.61,0.0,-0.66211,0.00015,25.52989]
[1776311490577,35.65,74908.44,0.0,-0.66226,0.00015,25.52496]
[1776311493598,35.65,74904.91,0.0,-0.66279,0.00015,25.50557]
[1776311495612,35.65,74901.46,0.0,-0.66329,0.00015,25.48977]
[1776311500647,35.66,74902.29,0.0,-0.66314,0.00015,25.49428]
[1776311505682,35.66,74906.74,0.0,-0.66247,0.00015,25.51556]
[1776311508702,35.66,74910.09,0.0,-0.66197,0.00015,25.53139]
[1776311513738,35.67,74912.28,0.0,-0.66163,0.00015,25.54199]
[1776311515752,35.67,74921.51,0.0,-0.66027,0.00015,25.58463]
[1776311520787,35.67,74915.81,0.0,-0.66109,0.00015,25.55873]
[1776311521794,35.67,74908.82,0.0,-0.66212,0.00015,25.52654]
[1776311523808,35.67,74907.71,0.0,-0.66227,0.00015,25.5216]
[1776311528843,35.68,74912.93,0.0,-0.66149,0.00015,25.54627]
[1776311530858,35.68,74916.53,0.0,-0.66095,0.00015,25.56304]
[1776311535895,35.68,74916.9,0.0,-0.66089,0.00015,25.56513]
[1776311540928,35.68,74918.23,0.0,-0.66068,0.00015,25.57162]
[1776311545964,35.69,74917.69,0.0,-0.66074,0.00015,25.56958]
[1776311553015,35.69,74918.27,0.0,-0.66066,0.00015,25.56947]
[1776311558059,35.69,74918.46,0.0,-0.66061,0.00015,25.57073]
[1776311563094,35.7,74915.25,0.0,-0.66107,0.00015,25.55636]
[1776311565108,35.7,74921.05,0.0,-0.66022,0.00015,25.58314]
[1776311570143,35.7,74920.6,0.0,-0.66027,0.00015,25.58142]
[1776311575178,35.7,74918.87,0.0,-0.66051,0.00015,25.57385]
[1776311578199,35.71,74913.28,0.0,-0.66132,0.00015,25.54841]
[1776311580213,35.71,74909.26,0.0,-0.66191,0.00015,25.53008]
[1776311581220,35.71,74902.19,0.0,-0.66294,0.00015,25.49747]
[1776311584241,35.71,74897.1,0.0,-0.66367,0.00015,25.47424]
[1776311585972,35.71,74897.1,0.0,-0.66367,0.00015,25.47424]
[1776311586041,35.71,74896.97,0.0,-0.66368,0.00015,25.47395]
[1776311587939,35.71,74897.12,0.0,-0.66366,0.00015,25.47464]
[1776311588027,35.72,74895.95,0.0,-0.66382,0.00015,25.46951]
[1776311593304,35.72,74894.84,0.0,-0.66395,0.00015,25.46516]
[1776311597604,35.73,74891.06,0.0,-0.66448,0.00015,25.4482]
[1776311602367,35.73,74895.81,0.0,-0.66377,0.00015,25.47089]
[1776311603374,35.73,74900.72,0.0,-0.66305,0.00015,25.49368]
[1776311608409,35.73,74902.7,0.0,-0.66277,0.00015,25.50256]
[1776311613444,35.73,74903.71,0.0,-0.66263,0.00015,25.50415]
[1776311618479,35.73,74905.18,0.0,-0.6624,0.00015,25.51152]
[1776311623514,35.74,74906.23,0.0,-0.66223,0.00015,25.51688]
[1776311628549,35.74,74907.61,0.0,-0.66201,0.00015,25.52373]
[1776311631570,35.74,74911.29,0.0,-0.66146,0.00015,25.54094]
[1776311636605,35.75,74910.81,0.0,-0.66152,0.00015,25.53908]
[1776311640633,35.75,74906.46,0.0,-0.66215,0.00015,25.51932]
[1776311645668,35.75,74906.13,0.0,-0.66218,0.00015,25.51821]
[1776311650703,35.75,74906.39,0.0,-0.66213,0.00015,25.51982]
[1776311655738,35.76,74905.37,0.0,-0.66226,0.00015,25.51555]
[1776311659766,35.76,74900.27,0.0,-0.663,0.00015,25.49232]
[1776311664801,35.76,74903.87,0.0,-0.66245,0.00015,25.50954]
[1776311669836,35.77,74905.21,0.0,-0.66224,0.00015,25.51621]
[1776311674871,35.77,74913.35,0.0,-0.66105,0.00015,25.55082]
[1776311675878,35.77,74924.33,0.0,-0.65944,0.00015,25.60108]
[1776311676884,35.77,74929.17,0.0,-0.65872,0.00015,25.6231]
[1776311679906,35.77,74932.99,0.0,-0.65816,0.00015,25.64041]
[1776311681920,35.77,74937.13,0.0,-0.65755,0.00015,25.65911]
[1776311686955,35.77,74938.17,0.0,-0.6574,0.00015,25.66376]
[1776311688042,35.77,74938.17,0.0,-0.6574,0.00015,25.66376]
[1776311688104,35.77,74938.17,0.0,-0.6574,0.00015,25.66375]
[1776311688491,35.77,74938.17,0.0,-0.6574,0.00015,25.66375]
[1776311688969,35.77,74984.02,0.0,-0.65063,0.00015,25.8669]
[1776311690983,35.77,74973.4,0.0,-0.65221,0.00015,25.82044]
[1776311692788,35.77,74975.39,0.0,-0.65191,0.00015,25.82914]
[1776311692885,35.77,74975.39,0.0,-0.65191,0.00015,25.82914]
[1776311692889,35.77,74975.39,0.0,-0.65191,0.00015,25.82916]
[1776311694003,35.77,74969.92,0.0,-0.65272,0.00015,25.80516]
[1776311698032,35.77,74975.57,0.0,-0.65188,0.00015,25.83007]
[1776311699039,35.77,74979.48,0.0,-0.6513,0.00015,25.84719]
[1776311704080,35.77,74977.97,0.0,-0.65152,0.00015,25.84076]
[1776311709120,35.78,74975.83,0.0,-0.65183,0.00015,25.83161]
[1776311714155,35.78,74976.01,0.0,-0.65179,0.00015,25.83268]
[1776311719190,35.78,74976.0,0.0,-0.65179,0.00015,25.83285]
[1776311724225,35.78,74977.79,0.0,-0.65151,0.00015,25.84088]
[1776311727245,35.78,74972.89,0.0,-0.65223,0.00015,25.81954]
[1776311732281,35.78,74971.7,0.0,-0.65242,0.00015,25.81127]
[1776311734296,35.79,74975.82,0.0,-0.6518,0.00015,25.82943]
[1776311739330,35.79,74974.39,0.0,-0.65201,0.00015,25.82336]
[1776311744365,35.79,74970.99,0.0,-0.65251,0.00015,25.80859]
[1776311745372,35.79,74965.29,0.0,-0.65335,0.00015,25.78355]
[1776311750406,35.79,74962.1,0.0,-0.6538,0.00015,25.76981]
[1776311751443,35.79,74962.1,0.0,-0.6538,0.00015,25.76981]
[1776311751512,35.79,74961.87,0.0,-0.65384,0.00015,25.76887]
[1776311757456,35.8,74961.45,0.0,-0.65388,0.00015,25.7675]
[1776311759470,35.8,74956.55,0.0,-0.6546,0.00015,25.74596]
[1776311760477,35.8,74950.66,0.0,-0.65546,0.00015,25.71981]
[1776311763497,35.8,74957.3,0.0,-0.65448,0.00015,25.74955]
[1776311765512,35.8,74953.49,0.0,-0.65503,0.00015,25.73274]
[1776311768533,35.8,74949.56,0.0,-0.65561,0.00015,25.71529]
[1776311773567,35.8,74948.6,0.0,-0.65576,0.00015,25.71071]
[1776311778603,35.8,74950.52,0.0,-0.65549,0.00015,25.71896]
[1776311783638,35.79,74950.05,0.0,-0.65557,0.00015,25.71655]
[1776311785652,35.79,74962.38,0.0,-0.65375,0.00015,25.77131]
[1776311786659,35.79,74964.81,0.0,-0.65339,0.00015,25.78207]
[1776311792701,35.79,74966.15,0.0,-0.65321,0.00015,25.78476]
[1776311797736,35.79,74962.29,0.0,-0.65378,0.00015,25.7678]
[1776311799750,35.79,74958.66,0.0,-0.65431,0.00015,25.75171]
[1776311805792,35.79,74955.91,0.0,-0.65472,0.00015,25.73953]
[1776311807806,35.79,74952.24,0.0,-0.65526,0.00015,25.72314]
[1776311812841,35.79,74952.39,0.0,-0.65524,0.00015,25.7237]
[1776311817876,35.79,74949.36,0.0,-0.6557,0.00015,25.70999]
[1776311822911,35.79,74949.16,0.0,-0.65574,0.00015,25.70881]
[1776311827946,35.79,74951.09,0.0,-0.65546,0.00015,25.71717]
[1776311832982,35.79,74948.46,0.0,-0.65586,0.00015,25.70521]
[1776311839024,35.78,74946.44,0.0,-0.65617,0.00015,25.69585]
[1776311845066,35.78,74946.38,0.0,-0.65619,0.00015,25.69526]
[1776311850105,35.78,74943.87,0.0,-0.65656,0.00015,25.68377]
[1776311852120,35.78,74938.82,0.0,-0.65733,0.00015,25.65767]
[1776311857155,35.78,74935.57,0.0,-0.65781,0.00015,25.6429]
[1776311859169,35.78,74932.02,0.0,-0.65833,0.00015,25.62682]
[1776311861183,35.78,74928.5,0.0,-0.65885,0.00015,25.61087]
[1776311867226,35.78,74926.81,0.0,-0.65909,0.00015,25.6033]
[1776311868233,35.78,74922.6,0.0,-0.65971,0.00015,25.58416]
[1776311869240,35.78,74917.33,0.0,-0.66048,0.00015,25.56011]
[1776311874275,35.78,74921.7,0.0,-0.65983,0.00015,25.58032]
[1776311879310,35.78,74921.93,0.0,-0.65979,0.00015,25.58156]
[1776311883338,35.78,74918.45,0.0,-0.6603,0.00015,25.56579]
[1776311888374,35.78,74918.05,0.0,-0.66035,0.00015,25.56414]
[1776311891395,35.78,74914.19,0.0,-0.66092,0.00015,25.54657]
[1776311893409,35.79,74908.27,0.0,-0.66178,0.00015,25.51947]
[1776311897441,35.79,74904.88,0.0,-0.66227,0.00015,25.50413]
[1776311902472,35.79,74904.08,0.0,-0.66237,0.00015,25.50081]
[1776311909521,35.79,74900.83,0.0,-0.66283,0.00015,25.48636]
[1776311914555,35.8,74902.05,0.0,-0.66265,0.00015,25.48907]
[1776311919591,35.8,74904.25,0.0,-0.66232,0.00015,25.49958]
[1776311924626,35.8,74903.03,0.0,-0.66248,0.00015,25.49429]
[1776311929661,35.81,74902.65,0.0,-0.66253,0.00015,25.49288]
[1776311932682,35.81,74898.42,0.0,-0.66314,0.00015,25.47354]
[1776311937718,35.81,74898.41,0.0,-0.66313,0.00015,25.47393]
[1776311938725,35.81,74891.85,0.0,-0.66408,0.00015,25.44356]
[1776311943759,35.81,74892.2,0.0,-0.66401,0.00015,25.44575]
[1776311948795,35.82,74890.76,0.0,-0.6642,0.00015,25.43965]
[1776311953829,35.82,74892.0,0.0,-0.664,0.00015,25.44606]
[1776311958864,35.83,74892.82,0.0,-0.66386,0.00015,25.45053]
[1776311963900,35.83,74893.21,0.0,-0.66378,0.00015,25.45298]
[1776311968934,35.84,74896.49,0.0,-0.66328,0.00015,25.46885]
[1776311974977,35.84,74897.94,0.0,-0.66306,0.00015,25.47294]
[1776311977998,35.85,74901.48,0.0,-0.66253,0.00015,25.48965]
[1776311983034,35.85,74904.17,0.0,-0.66212,0.00015,25.50257]
[1776311988069,35.85,74905.92,0.0,-0.66185,0.00015,25.51112]
[1776311993104,35.86,74905.61,0.0,-0.66187,0.00015,25.5102]
[1776311998139,35.86,74905.66,0.0,-0.66185,0.00015,25.51092]
[1776312003174,35.86,74904.24,0.0,-0.66204,0.00015,25.50489]
[1776312005188,35.87,74895.6,0.0,-0.66329,0.00015,25.46522]
[1776312006195,35.87,74888.29,0.0,-0.66436,0.00015,25.43143]
[1776312008209,35.87,74896.83,0.0,-0.6631,0.00015,25.47135]
[1776312013245,35.87,74894.91,0.0,-0.66336,0.00015,25.46314]
[1776312017273,35.88,74899.47,0.0,-0.66267,0.00015,25.48479]
[1776312019288,35.88,74893.79,0.0,-0.66349,0.00015,25.45879]
[1776312021302,35.88,74897.57,0.0,-0.66293,0.00015,25.47657]
[1776312022309,35.88,74901.02,0.0,-0.66242,0.00015,25.49263]
[1776312023316,35.88,74904.63,0.0,-0.66189,0.00015,25.50937]
[1776312025330,35.89,74908.35,0.0,-0.66134,0.00015,25.52668]
[1776312030365,35.89,74906.56,0.0,-0.66158,0.00015,25.51897]
[1776312035400,35.89,74906.49,0.0,-0.66159,0.00015,25.51585]
[1776312036415,35.89,74901.67,0.0,-0.66229,0.00015,25.49381]
[1776312040441,35.9,74898.3,0.0,-0.66277,0.00015,25.47876]
[1776312042455,35.9,74893.66,0.0,-0.66344,0.00015,25.45758]
[1776312043462,35.9,74889.89,0.0,-0.66398,0.00015,25.44025]
[1776312048497,35.91,74890.52,0.0,-0.66386,0.00015,25.44412]
[1776312053533,35.91,74892.16,0.0,-0.66359,0.00015,25.45248]
[1776312058569,35.92,74892.83,0.0,-0.66347,0.00015,25.4563]
[1776312063604,35.92,74890.91,0.0,-0.66373,0.00015,25.44813]
[1776312068638,35.93,74890.98,0.0,-0.66369,0.00015,25.44916]
[1776312073674,35.93,74890.52,0.0,-0.66374,0.00015,25.44772]
[1776312078709,35.94,74890.83,0.0,-0.66367,0.00015,25.44986]
[1776312083744,35.95,74891.73,0.0,-0.66351,0.00015,25.45474]
[1776312088780,35.95,74891.3,0.0,-0.66355,0.00015,25.45346]
[1776312093815,35.96,74889.44,0.0,-0.66381,0.00015,25.44227]
[1776312098850,35.96,74888.64,0.0,-0.6639,0.00015,25.43933]
[1776312102878,35.97,74891.96,0.0,-0.6634,0.00015,25.45527]
[1776312103885,35.97,74897.45,0.0,-0.6626,0.00015,25.48071]
[1776312104892,35.97,74903.63,0.0,-0.66169,0.00015,25.5092]
[1776312109926,35.97,74902.5,0.0,-0.66184,0.00015,25.50445]
[1776312117983,35.98,74905.21,0.0,-0.66142,0.00015,25.51754]
[1776312121004,35.98,74908.95,0.0,-0.66087,0.00015,25.53482]
[1776312126039,35.98,74912.12,0.0,-0.6604,0.00015,25.54949]
[1776312131074,35.98,74912.62,0.0,-0.66032,0.00015,25.55192]
[1776312135102,35.98,74908.5,0.0,-0.66092,0.00015,25.53328]
[1776312140137,35.98,74906.08,0.0,-0.66127,0.00015,25.52246]
[1776312143158,35.98,74901.32,0.0,-0.66195,0.00015,25.50082]
[1776312144165,35.98,74897.94,0.0,-0.66244,0.00015,25.48537]
[1776312149202,35.99,74900.93,0.0,-0.662,0.00015,25.49945]
[1776312153230,35.99,74905.74,0.0,-0.6613,0.00015,25.51842]
[1776312158265,35.99,74901.51,0.0,-0.66191,0.00015,25.49932]
[1776312160279,35.99,74896.79,0.0,-0.66259,0.00015,25.47779]
[1776312162293,35.99,74892.74,0.0,-0.66318,0.00015,25.45932]
[1776312163300,35.99,74888.94,0.0,-0.66373,0.00015,25.44187]
[1776312168335,36.0,74888.07,0.0,-0.66383,0.00015,25.43843]
[1776312173369,36.0,74888.26,0.0,-0.66378,0.00015,25.43992]
[1776312177397,36.01,74894.3,0.0,-0.66289,0.00015,25.46825]
[1776312182433,36.01,74894.97,0.0,-0.66278,0.00015,25.47182]
[1776312187468,36.01,74895.18,0.0,-0.66273,0.00015,25.47329]
[1776312189482,36.02,74891.64,0.0,-0.66324,0.00015,25.4572]
[1776312190489,36.02,74888.11,0.0,-0.66375,0.00015,25.44101]
[1776312197906,36.02,74887.32,0.0,-0.66384,0.00015,25.43787]
[1776312198088,36.02,74887.32,0.0,-0.66384,0.00015,25.43787]
[1776312198545,36.02,74882.91,0.0,-0.66447,0.00015,25.41797]
[1776312202704,36.03,74881.95,0.0,-0.66459,0.00015,25.41394]
[1776312203580,36.03,74881.26,0.0,-0.66468,0.00015,25.41103]
[1776312208615,36.03,74880.48,0.0,-0.66477,0.00015,25.40812]
[1776312212644,36.04,74876.12,0.0,-0.66542,0.00014,25.38465]
[1776312217678,36.03,74864.17,0.0,-0.66715,0.00014,25.32856]
[1776312218685,36.03,74868.1,0.0,-0.66659,0.00014,25.34699]
[1776312219692,36.03,74875.28,0.0,-0.66555,0.00014,25.38052]
[1776312222713,36.03,74871.81,0.0,-0.66605,0.00014,25.36421]
[1776312224727,36.03,74868.57,0.0,-0.66652,0.00014,25.34901]
[1776312225735,36.03,74872.03,0.0,-0.66602,0.00014,25.36517]
[1776312227748,36.03,74868.39,0.0,-0.66655,0.00014,25.34807]
[1776312229762,36.03,74865.1,0.0,-0.66703,0.00014,25.33261]
[1776312234797,36.03,74863.16,0.0,-0.66731,0.00014,25.32343]
[1776312239832,36.03,74863.85,0.0,-0.66722,0.00014,25.32659]
[1776312241847,36.03,74876.0,0.0,-0.66546,0.00014,25.38338]
[1776312242854,36.03,74873.45,0.0,-0.66583,0.00014,25.37143]
[1776312247889,36.03,74868.71,0.0,-0.66652,0.00014,25.34902]
[1776312252924,36.03,74870.39,0.0,-0.66629,0.00014,25.35669]
[1776312255945,36.03,74873.65,0.0,-0.66582,0.00014,25.37177]
[1776312258966,36.02,74879.28,0.0,-0.66501,0.00015,25.39783]
[1776312259973,36.02,74887.9,0.0,-0.66376,0.00015,25.43771]
[1776312265008,36.02,74887.0,0.0,-0.66391,0.00015,25.43307]
[1776312270043,36.02,74884.24,0.0,-0.66433,0.00015,25.41981]
[1776312275078,36.01,74881.48,0.0,-0.66476,0.00015,25.40327]
[1776312279106,36.01,74886.24,0.0,-0.66408,0.00015,25.42508]
[1776312286155,36.01,74886.39,0.0,-0.66407,0.00015,25.42518]
[1776312292197,36.0,74886.75,0.0,-0.66404,0.00015,25.42635]
[1776312297232,36.0,74886.91,0.0,-0.66403,0.00015,25.42669]
[1776312302267,36.0,74886.75,0.0,-0.66407,0.00015,25.42555]
[1776312305288,36.0,74877.64,0.0,-0.6654,0.00015,25.38299]
[1776312306295,36.0,74869.08,0.0,-0.66664,0.00014,25.34284]
[1776312307302,35.99,74863.7,0.0,-0.66743,0.00014,25.31745]
[1776312312337,35.99,74862.11,0.0,-0.66768,0.00014,25.30911]
[1776312317372,35.98,74862.57,0.0,-0.66764,0.00014,25.31055]
[1776312319386,35.98,74872.77,0.0,-0.66617,0.00015,25.35834]
[1776312321400,35.98,74875.13,0.0,-0.66583,0.00015,25.36931]
[1776312326434,35.98,74874.53,0.0,-0.66592,0.00015,25.36629]
[1776312331471,35.98,74873.64,0.0,-0.66607,0.00015,25.35859]
[1776312337513,35.98,74873.37,0.0,-0.66612,0.00015,25.35709]
[1776312339527,35.98,74877.08,0.0,-0.66559,0.00015,25.37434]
[1776312344562,35.97,74877.27,0.0,-0.66557,0.00015,25.37495]
[1776312349597,35.97,74875.95,0.0,-0.66577,0.00015,25.36852]
[1776312354632,35.97,74875.28,0.0,-0.66587,0.00015,25.36513]
[1776312359667,35.97,74874.03,0.0,-0.66606,0.00015,25.35906]
[1776312364701,35.97,74876.75,0.0,-0.66568,0.00015,25.37155]
[1776312365709,35.97,74880.47,0.0,-0.66514,0.00015,25.38886]
[1776312369736,35.97,74884.5,0.0,-0.66456,0.00015,25.40735]
[1776312372758,35.96,74888.57,0.0,-0.66398,0.00015,25.426]
[1776312377794,35.96,74890.22,0.0,-0.66375,0.00015,25.4332]
[1776312382833,35.96,74888.63,0.0,-0.664,0.00015,25.42533]
[1776312387869,35.95,74890.27,0.0,-0.66377,0.00015,25.43252]
[1776312392903,35.95,74890.8,0.0,-0.66373,0.00015,25.43124]
[1776312398945,35.95,74889.67,0.0,-0.66391,0.00015,25.42556]
[1776312403980,35.95,74895.56,0.0,-0.66306,0.00015,25.45264]
[1776312404987,35.95,74909.77,0.0,-0.66098,0.00015,25.51798]
[1776312405994,35.95,74909.92,0.0,-0.66096,0.00015,25.51872]
[1776312408009,35.95,74914.08,0.0,-0.66035,0.00015,25.53779]
[1776312409015,35.95,74924.55,0.0,-0.65881,0.00015,25.58532]
[1776312410022,35.95,74931.99,0.0,-0.65772,0.00015,25.61884]
[1776312413043,35.95,74935.78,0.0,-0.65717,0.00015,25.63575]
[1776312414261,35.95,74935.78,0.0,-0.65717,0.00015,25.63575]
[1776312414828,35.95,74935.78,0.0,-0.65717,0.00015,25.63575]
[1776312414829,35.95,74949.0,0.0,-0.65523,0.00015,25.69465]
[1776312415058,35.95,74967.33,0.0,-0.65253,0.00015,25.77545]
[1776312416594,35.95,74967.33,0.0,-0.65253,0.00015,25.77545]
[1776312416641,35.95,74965.59,0.0,-0.6528,0.00015,25.76769]
[1776312418010,35.95,74966.41,0.0,-0.65268,0.00015,25.77115]
[1776312418079,35.94,74966.58,0.0,-0.65266,0.00015,25.77177]
[1776312423950,35.94,74965.35,0.0,-0.65286,0.00015,25.76588]
[1776312424125,35.94,74964.74,0.0,-0.65296,0.00015,25.76303]
[1776312428935,35.94,74966.47,0.0,-0.65271,0.00015,25.77045]
[1776312428940,35.94,74969.47,0.0,-0.65226,0.00015,25.78367]
[1776312429191,35.94,74969.47,0.0,-0.65226,0.00015,25.78367]
[1776312429293,35.94,74975.09,0.0,-0.65143,0.00015,25.80817]
[1776312430824,35.94,74975.09,0.0,-0.65143,0.00015,25.80817]
[1776312430929,35.94,74979.69,0.0,-0.65075,0.00015,25.82817]
[1776312431175,35.94,75009.44,0.0,-0.64635,0.00015,25.95563]
[1776312432087,35.94,75009.44,0.0,-0.64635,0.00015,25.95563]
[1776312432970,35.94,75009.44,0.0,-0.64635,0.00015,25.95563]
[1776312432663,35.94,75025.28,0.0,-0.644,0.00015,26.02228]
[1776312433189,35.94,75024.84,0.0,-0.64406,0.00015,26.02047]
[1776312436543,35.94,75019.96,0.0,-0.64478,0.00015,26.00017]
[1776312440766,35.94,75019.57,0.0,-0.64483,0.00015,25.99868]
[1776312440826,35.94,75014.58,0.0,-0.64557,0.00015,25.97775]
[1776312441245,35.94,75008.62,0.0,-0.64645,0.00015,25.95266]
[1776312442583,35.94,75008.62,0.0,-0.64645,0.00015,25.95266]
[1776312442684,35.94,75007.63,0.0,-0.6466,0.00015,25.94839]
[1776312443089,35.94,75007.63,0.0,-0.6466,0.00015,25.94839]
[1776312443259,35.94,75005.84,0.0,-0.64686,0.00015,25.9409]
[1776312446082,35.95,75005.41,0.0,-0.64692,0.00015,25.93917]
[1776312446280,35.95,75007.73,0.0,-0.64657,0.00015,25.94921]
[1776312447287,35.95,75013.52,0.0,-0.64571,0.00015,25.97377]
[1776312450308,35.95,75017.77,0.0,-0.64507,0.00015,25.99186]
[1776312455343,35.95,75022.45,0.0,-0.64438,0.00015,26.00849]
[1776312460378,35.95,75025.68,0.0,-0.6439,0.00015,26.0222]
[1776312465413,35.96,75025.09,0.0,-0.64397,0.00015,26.01996]
[1776312468434,35.96,75019.0,0.0,-0.64487,0.00015,25.99464]
[1776312471455,35.96,75013.92,0.0,-0.64562,0.00015,25.9735]
[1776312476660,35.96,75014.1,0.0,-0.64558,0.00015,25.97458]
[1776312476694,35.96,75012.89,0.0,-0.64575,0.00015,25.96956]
[1776312482184,35.97,75010.06,0.0,-0.64616,0.00015,25.95804]
[1776312490588,35.97,75009.46,0.0,-0.64622,0.00015,25.95633]
[1776312491153,35.97,75009.46,0.0,-0.64622,0.00015,25.95633]
[1776312491595,35.98,75008.48,0.0,-0.64636,0.00015,25.95229]
[1776312492660,35.98,75008.48,0.0,-0.64636,0.00015,25.95229]
[1776312492676,35.98,75008.18,0.0,-0.6464,0.00015,25.95112]
[1776312494152,35.98,75008.14,0.0,-0.6464,0.00015,25.95104]
[1776312494616,35.98,75002.08,0.0,-0.64729,0.00015,25.92546]
[1776312495623,35.98,74995.65,0.0,-0.64824,0.00015,25.89803]
[1776312500658,35.98,74996.81,0.0,-0.64808,0.00015,25.90285]
[1776312501169,35.98,74996.81,0.0,-0.64808,0.00015,25.90285]
[1776312501665,35.98,75001.26,0.0,-0.64742,0.00015,25.92178]
[1776312503171,35.98,75001.2,0.0,-0.64743,0.00015,25.92149]
[1776312503679,35.98,75001.54,0.0,-0.64738,0.00015,25.9229]
[1776312509721,35.97,74999.86,0.0,-0.64764,0.00015,25.91555]
[1776312511735,35.97,74993.94,0.0,-0.64853,0.00015,25.88694]
[1776312514881,35.97,74985.94,0.0,-0.64972,0.00015,25.85256]
[1776312515763,35.97,74979.98,0.0,-0.6506,0.00015,25.82678]
[1776312520797,35.97,74978.95,0.0,-0.65076,0.00015,25.82214]
[1776312522556,35.97,74978.95,0.0,-0.65076,0.00015,25.82214]
[1776312522812,35.97,74975.35,0.0,-0.65129,0.00015,25.80645]
[1776312523819,35.97,74967.77,0.0,-0.65241,0.00015,25.77336]
[1776312524826,35.97,74963.78,0.0,-0.653,0.00015,25.75584]
[1776312526840,35.97,74963.97,0.0,-0.65298,0.00015,25.75647]
[1776312531362,35.96,74965.47,0.0,-0.65277,0.00015,25.76266]
[1776312531435,35.96,74965.47,0.0,-0.65277,0.00015,25.76266]
[1776312531437,35.96,74965.47,0.0,-0.65278,0.00015,25.76256]
[1776312536910,35.96,74964.42,0.0,-0.65295,0.00015,25.75751]
[1776312540938,35.96,74960.32,0.0,-0.65356,0.00015,25.73923]
[1776312541945,35.96,74947.46,0.0,-0.65545,0.00015,25.68232]
[1776312542952,35.96,74941.75,0.0,-0.65629,0.00015,25.65682]
[1776312543959,35.96,74942.18,0.0,-0.65623,0.00015,25.65869]
[1776312548994,35.95,74942.69,0.0,-0.65617,0.00015,25.66078]
[1776312554029,35.95,74944.28,0.0,-0.65594,0.00015,25.66757]
[1776312559064,35.95,74944.37,0.0,-0.65594,0.00015,25.66767]
[1776312564099,35.95,74937.74,0.0,-0.65692,0.00015,25.63776]
[1776312565106,35.95,74934.18,0.0,-0.65745,0.00015,25.62176]
[1776312570141,35.95,74936.14,0.0,-0.65717,0.00015,25.63038]
[1776312572155,35.94,74940.24,0.0,-0.65659,0.00015,25.6453]
[1776312577189,35.94,74942.58,0.0,-0.65625,0.00015,25.65544]
[1776312582225,35.94,74942.18,0.0,-0.65632,0.00015,25.65333]
[1776312587260,35.94,74942.8,0.0,-0.65624,0.00015,25.65579]
[1776312592295,35.93,74942.87,0.0,-0.65624,0.00015,25.65579]
[1776312597330,35.93,74942.71,0.0,-0.65628,0.00015,25.65479]
[1776312606397,35.93,74943.02,0.0,-0.65625,0.00015,25.65567]
[1776312611432,35.93,74943.23,0.0,-0.65623,0.00015,25.65634]
[1776312615459,35.92,74958.25,0.0,-0.65403,0.00015,25.72276]
[1776312616467,35.92,74968.28,0.0,-0.65255,0.00015,25.76674]
[1776312618638,35.92,74967.49,0.0,-0.65267,0.00015,25.76317]
[1776312621502,35.92,74972.51,0.0,-0.65194,0.00015,25.78487]
[1776312626537,35.92,74972.05,0.0,-0.65203,0.00015,25.78241]
[1776312632579,35.91,74971.44,0.0,-0.65215,0.00015,25.77593]
[1776312637614,35.91,74972.05,0.0,-0.65208,0.00015,25.77817]
[1776312642649,35.91,74972.05,0.0,-0.65208,0.00015,25.77812]
[1776312644162,35.91,74985.2,0.0,-0.65014,0.00015,25.83525]
[1776312644663,35.91,74989.83,0.0,-0.64946,0.00015,25.85518]
[1776312648691,35.91,74983.65,0.0,-0.65038,0.00015,25.82825]
[1776312651434,35.9,74983.6,0.0,-0.65039,0.00015,25.8279]
[1776312651712,35.9,74983.63,0.0,-0.65039,0.00015,25.82796]
[1776312655739,35.91,74987.56,0.0,-0.6498,0.00015,25.84507]
[1776312660775,35.91,74989.37,0.0,-0.64953,0.00015,25.853]
[1776312662444,35.91,74990.68,0.0,-0.64934,0.00015,25.85866]
[1776312662866,35.91,74990.68,0.0,-0.64934,0.00015,25.85866]
[1776312662967,35.91,74998.25,0.0,-0.64822,0.00015,25.89116]
[1776312664803,35.91,75002.37,0.0,-0.64761,0.00015,25.90875]
[1776312669553,35.91,75004.76,0.0,-0.64725,0.00015,25.91886]
[1776312669837,35.91,75005.89,0.0,-0.64709,0.00015,25.92365]
[1776312672358,35.91,75008.03,0.0,-0.64677,0.00015,25.9327]
[1776312672860,35.91,75016.28,0.0,-0.64555,0.00015,25.96757]
[1776312673867,35.91,75025.25,0.0,-0.64421,0.00015,26.00534]
[1776312675881,35.91,75027.5,0.0,-0.64387,0.00015,26.01489]
[1776312681207,35.91,75027.84,0.0,-0.64381,0.00015,26.01657]
[1776312681923,35.91,75022.41,0.0,-0.64461,0.00015,25.99398]
[1776312686958,35.91,75019.74,0.0,-0.64499,0.00015,25.98317]
[1776312691993,35.92,75019.17,0.0,-0.64508,0.00015,25.97787]
[1776312697028,35.92,75018.74,0.0,-0.64513,0.00015,25.97645]
[1776312699041,35.92,75014.71,0.0,-0.64572,0.00015,25.95963]
[1776312704077,35.93,75012.05,0.0,-0.6461,0.00015,25.94886]
[1776312709112,35.93,75014.15,0.0,-0.64577,0.00015,25.95816]
[1776312713140,35.93,75019.0,0.0,-0.64504,0.00015,25.97888]
[1776312721196,35.94,75016.71,0.0,-0.64536,0.00015,25.96975]
[1776312723210,35.94,75012.55,0.0,-0.64597,0.00015,25.95235]
[1776312728245,35.94,75012.08,0.0,-0.64603,0.00015,25.95076]
[1776312733280,35.95,75010.31,0.0,-0.64627,0.00015,25.94368]
[1776312733534,35.95,75010.31,0.0,-0.64627,0.00015,25.94368]
[1776312734287,35.95,75008.09,0.0,-0.6466,0.00015,25.93437]
[1776312734470,35.95,75008.09,0.0,-0.6466,0.00015,25.93437]
[1776312735294,35.95,75005.73,0.0,-0.64695,0.00015,25.92445]
[1776312736491,35.95,75003.62,0.0,-0.64726,0.00015,25.91558]
[1776312737307,35.95,75004.33,0.0,-0.64715,0.00015,25.91869]
[1776312742055,35.95,75003.85,0.0,-0.6472,0.00015,25.91706]
[1776312742156,35.95,75003.84,0.0,-0.6472,0.00015,25.91712]
[1776312743350,35.96,75007.79,0.0,-0.64661,0.00015,25.93406]
[1776312745035,35.96,75007.79,0.0,-0.64661,0.00015,25.93406]
[1776312745111,35.96,75008.59,0.0,-0.64649,0.00015,25.93754]
[1776312745364,35.96,75014.85,0.0,-0.64555,0.00015,25.96404]
[1776312746371,35.96,75022.86,0.0,-0.64436,0.00015,25.99771]
[1776312752413,35.96,75023.65,0.0,-0.64425,0.00015,25.99798]
[1776312755797,35.96,75023.47,0.0,-0.64428,0.00015,25.99732]
[1776312755898,35.96,75022.99,0.0,-0.64435,0.00015,25.99536]
[1776312758455,35.96,75018.15,0.0,-0.64506,0.00015,25.97525]
[1776312761476,35.97,75014.0,0.0,-0.64566,0.00015,25.95801]
[1776312762366,35.97,75014.0,0.0,-0.64566,0.00015,25.95801]
[1776312762531,35.97,75014.0,0.0,-0.64566,0.00015,25.95801]
[1776312762594,35.97,75005.95,0.0,-0.64685,0.00015,25.92408]
[1776312763490,35.97,74987.65,0.0,-0.64956,0.00015,25.84587]
[1776312764497,35.97,74983.48,0.0,-0.65018,0.00015,25.8279]
[1776312766514,35.97,74977.71,0.0,-0.65103,0.00015,25.80296]
[1776312770886,35.97,74977.65,0.0,-0.65104,0.00015,25.80275]
[1776312771443,35.97,74975.02,0.0,-0.65143,0.00015,25.79132]
[1776312771549,35.97,74975.42,0.0,-0.65137,0.00015,25.79309]
[1776312774460,35.97,74975.06,0.0,-0.65142,0.00015,25.79159]
[1776312774570,35.97,74974.99,0.0,-0.65143,0.00015,25.79131]
[1776312779604,35.97,74974.62,0.0,-0.65148,0.00015,25.78977]
[1776312783633,35.97,74970.93,0.0,-0.65202,0.00015,25.77374]
[1776312788668,35.97,74960.88,0.0,-0.6535,0.00015,25.7297]
[1776312789675,35.97,74951.18,0.0,-0.65493,0.00015,25.68683]
[1776312790682,35.97,74941.62,0.0,-0.65634,0.00015,25.64429]
[1776312791689,35.97,74938.0,0.0,-0.65687,0.00015,25.6281]
[1776312794710,35.97,74934.29,0.0,-0.65742,0.00015,25.61144]
[1776312799745,35.97,74931.86,0.0,-0.65777,0.00015,25.60048]
[1776312804785,35.97,74931.17,0.0,-0.65788,0.00015,25.59732]
[1776312810827,35.96,74931.1,0.0,-0.65789,0.00015,25.59689]
[1776312815862,35.96,74931.8,0.0,-0.65781,0.00015,25.59658]
[1776312820897,35.96,74932.66,0.0,-0.65769,0.00015,25.60026]
[1776312825931,35.96,74932.58,0.0,-0.65771,0.00015,25.59967]
[1776312827946,35.96,74936.25,0.0,-0.65718,0.00015,25.61603]
[1776312832981,35.96,74938.99,0.0,-0.65679,0.00015,25.62794]
[1776312838016,35.95,74935.37,0.0,-0.65733,0.00015,25.61134]
[1776312838442,35.95,74935.37,0.0,-0.65733,0.00015,25.61134]
[1776312839082,35.95,74935.37,0.0,-0.65733,0.00015,25.61134]
[1776312839099,35.95,74931.7,0.0,-0.65787,0.00015,25.5948]
[1776312843233,35.95,74934.31,0.0,-0.6575,0.00015,25.60634]
[1776312844058,35.95,74939.7,0.0,-0.65671,0.00015,25.63035]
[1776312845065,35.95,74945.54,0.0,-0.65586,0.00015,25.65631]
[1776312848086,35.95,74954.7,0.0,-0.65452,0.00015,25.69663]
[1776312849093,35.95,74958.32,0.0,-0.65399,0.00015,25.71248]
[1776312854127,35.94,74959.35,0.0,-0.65386,0.00015,25.71636]
[1776312859162,35.94,74962.98,0.0,-0.65335,0.00015,25.73169]
[1776312865207,35.93,74966.14,0.0,-0.65292,0.00015,25.74473]
[1776312870241,35.92,74960.89,0.0,-0.65371,0.00015,25.72101]
[1776312871248,35.92,74956.97,0.0,-0.65431,0.00015,25.7003]
[1776312876284,35.92,74956.48,0.0,-0.6544,0.00015,25.69766]
[1776312881319,35.91,74956.55,0.0,-0.65441,0.00015,25.69751]
[1776312885352,35.91,74963.06,0.0,-0.65346,0.00015,25.72585]
[1776312890387,35.91,74959.97,0.0,-0.65394,0.00015,25.71172]
[1776312895421,35.9,74959.71,0.0,-0.65399,0.00015,25.71009]
[1776312900457,35.9,74958.78,0.0,-0.65415,0.00015,25.70551]
[1776312903484,35.9,74935.45,0.0,-0.65759,0.00015,25.60127]
[1776312904491,35.9,74930.67,0.0,-0.6583,0.00015,25.57963]
[1776312906767,35.9,74932.71,0.0,-0.658,0.00015,25.58883]
[1776312906841,35.9,74933.11,0.0,-0.65794,0.00015,25.59062]
[1776312911540,35.9,74944.66,0.0,-0.65624,0.00015,25.64232]
[1776312912705,35.9,74944.66,0.0,-0.65624,0.00015,25.64232]
[1776312912752,35.89,74949.38,0.0,-0.65555,0.00015,25.66329]
[1776312918589,35.89,74949.74,0.0,-0.65552,0.00015,25.66442]
[1776312920603,35.89,74946.12,0.0,-0.65605,0.00015,25.64814]
[1776312925638,35.89,74947.13,0.0,-0.65592,0.00015,25.65231]
[1776312930673,35.88,74951.52,0.0,-0.65529,0.00015,25.67146]
[1776312937722,35.88,74951.41,0.0,-0.65534,0.00015,25.66706]
[1776312942757,35.88,74951.52,0.0,-0.65534,0.00015,25.66712]
[1776312947792,35.87,74950.94,0.0,-0.65544,0.00015,25.66412]
[1776312951820,35.87,74946.47,0.0,-0.65611,0.00015,25.64388]
[1776312956886,35.87,74944.01,0.0,-0.65648,0.00015,25.63257]
[1776312961921,35.86,74951.52,0.0,-0.65539,0.00015,25.66577]
[1776312962929,35.86,74963.15,0.0,-0.65368,0.00015,25.7172]
[1776312963936,35.86,74966.56,0.0,-0.65318,0.00015,25.7321]
[1776312964943,35.86,74970.47,0.0,-0.6526,0.00015,25.74914]
[1776312965950,35.86,74977.05,0.0,-0.65164,0.00015,25.77778]
[1776312967964,35.86,74983.59,0.0,-0.65068,0.00015,25.80592]
[1776312970985,35.86,74988.39,0.0,-0.64997,0.00015,25.8266]
[1776312974006,35.86,74992.06,0.0,-0.64943,0.00015,25.8424]
[1776312979041,35.86,74991.05,0.0,-0.64959,0.00015,25.83793]
[1776312981055,35.86,74985.72,0.0,-0.65038,0.00015,25.81485]
[1776312982061,35.86,74979.72,0.0,-0.65127,0.00015,25.78877]
[1776312987098,35.86,74978.4,0.0,-0.65146,0.00015,25.78306]
[1776312992133,35.86,74981.07,0.0,-0.65108,0.00015,25.79145]
[1776312997168,35.86,74974.12,0.0,-0.6521,0.00015,25.76123]
[1776312998175,35.86,74967.39,0.0,-0.6531,0.00015,25.73159]
[1776313003210,35.85,74965.56,0.0,-0.65339,0.00015,25.72308]
[1776313007252,35.85,74960.93,0.0,-0.65408,0.00015,25.70233]
[1776313013294,35.85,74958.91,0.0,-0.6544,0.00015,25.693]
[1776313018329,35.84,74959.0,0.0,-0.6544,0.00015,25.69307]
[1776313022359,35.84,74952.26,0.0,-0.6554,0.00015,25.66288]
[1776313023364,35.84,74944.12,0.0,-0.6566,0.00015,25.62649]
[1776313026385,35.84,74940.49,0.0,-0.65714,0.00015,25.61016]
[1776313028399,35.84,74945.8,0.0,-0.65636,0.00015,25.63394]
[1776313033435,35.84,74944.5,0.0,-0.65655,0.00015,25.62794]
[1776313045518,35.84,74944.08,0.0,-0.65663,0.00015,25.6256]
[1776313051560,35.83,74944.67,0.0,-0.65657,0.00015,25.62466]
[1776313058609,35.83,74944.94,0.0,-0.65654,0.00015,25.62553]
[1776313062637,35.83,74939.29,0.0,-0.65739,0.00015,25.59991]
[1776313067672,35.83,74937.26,0.0,-0.65769,0.00015,25.59061]
[1776313072707,35.83,74937.91,0.0,-0.6576,0.00015,25.59335]
[1776313077742,35.82,74936.44,0.0,-0.65782,0.00015,25.58653]
[1776313084791,35.82,74933.41,0.0,-0.65828,0.00015,25.57264]
[1776313088819,35.82,74926.21,0.0,-0.65934,0.00015,25.53989]
[1776313090832,35.82,74921.58,0.0,-0.66002,0.00015,25.51881]
[1776313092847,35.82,74916.83,0.0,-0.66072,0.00015,25.49715]
[1776313095868,35.82,74913.01,0.0,-0.66127,0.00015,25.47976]
[1776313100903,35.82,74916.31,0.0,-0.66078,0.00015,25.49511]
[1776313101910,35.83,74934.28,0.0,-0.65814,0.00015,25.57686]
[1776313102917,35.82,74942.37,0.0,-0.65695,0.00015,25.61326]
[1776313103924,35.82,74938.45,0.0,-0.65753,0.00015,25.59559]
[1776313104931,35.82,74931.07,0.0,-0.65862,0.00015,25.56223]
[1776313105938,35.82,74938.05,0.0,-0.65759,0.00015,25.59374]
[1776313108959,35.82,74943.11,0.0,-0.65685,0.00015,25.61638]
[1776313113994,35.82,74944.71,0.0,-0.65664,0.00015,25.61997]
[1776313118027,35.82,74950.24,0.0,-0.65583,0.00015,25.64452]
[1776313119035,35.82,74954.88,0.0,-0.65515,0.00015,25.66513]
[1776313124070,35.82,74956.34,0.0,-0.65495,0.00015,25.67121]
[1776313130112,35.81,74956.17,0.0,-0.65499,0.00015,25.66998]
[1776313135147,35.81,74957.07,0.0,-0.65487,0.00015,25.67359]
[1776313140182,35.81,74955.84,0.0,-0.65507,0.00015,25.66774]
[1776313145217,35.8,74954.89,0.0,-0.65522,0.00015,25.66316]
[1776313150252,35.8,74958.05,0.0,-0.65476,0.00015,25.67688]
[1776313152266,35.8,74952.85,0.0,-0.65554,0.00015,25.65358]
[1776313153273,35.8,74948.94,0.0,-0.65612,0.00015,25.63606]
[1776313158308,35.8,74941.46,0.0,-0.65723,0.00015,25.6023]
[1776313159315,35.8,74935.6,0.0,-0.65809,0.00015,25.57586]
[1776313160321,35.8,74931.64,0.0,-0.65867,0.00015,25.55793]
[1776313162336,35.8,74926.78,0.0,-0.65939,0.00015,25.53588]
[1776313167370,35.8,74923.55,0.0,-0.65986,0.00015,25.52128]
[1776313168378,35.8,74916.21,0.0,-0.66094,0.00015,25.48776]
[1776313170392,35.8,74911.29,0.0,-0.66166,0.00015,25.46509]
[1776313175427,35.8,74918.94,0.0,-0.66057,0.00015,25.49662]
[1776313178448,35.8,74923.19,0.0,-0.65994,0.00015,25.51616]
[1776313179455,35.8,74929.87,0.0,-0.65895,0.00015,25.54658]
[1776313180462,35.8,74937.45,0.0,-0.65784,0.00015,25.5809]
[1776313181468,35.8,74941.96,0.0,-0.65717,0.00015,25.6012]
[1776313184490,35.8,74951.32,0.0,-0.65579,0.00015,25.64305]
[1776313185497,35.8,74957.6,0.0,-0.65487,0.00015,25.67098]
[1776313187511,35.79,74961.78,0.0,-0.65426,0.00015,25.68937]
[1776313188518,35.79,74966.53,0.0,-0.65356,0.00015,25.71029]
[1776313193553,35.79,74966.36,0.0,-0.6536,0.00015,25.70903]
[1776313197581,35.79,74961.0,0.0,-0.65441,0.00015,25.68491]
[1776313202616,35.78,74961.95,0.0,-0.65428,0.00015,25.68872]
[1776313207653,35.78,74962.7,0.0,-0.65419,0.00015,25.69164]
[1776313209666,35.78,74966.91,0.0,-0.65357,0.00015,25.71011]
[1776313214702,35.77,74967.95,0.0,-0.65343,0.00015,25.71425]
[1776313216716,35.77,74964.11,0.0,-0.65401,0.00015,25.6971]
[1776313221751,35.77,74963.51,0.0,-0.65411,0.00015,25.69409]
[1776313226787,35.77,74961.98,0.0,-0.65435,0.00015,25.687]
[1776313232828,35.76,74961.35,0.0,-0.65447,0.00015,25.68049]
[1776313237863,35.76,74959.11,0.0,-0.65481,0.00015,25.67028]
[1776313242898,35.76,74961.12,0.0,-0.65452,0.00015,25.67903]
[1776313247933,35.76,74965.5,0.0,-0.65388,0.00015,25.69811]
[1776313253975,35.75,74968.85,0.0,-0.6534,0.00015,25.71249]
[1776313259010,35.75,74968.08,0.0,-0.65353,0.00015,25.70877]
[1776313263055,35.75,74956.65,0.0,-0.65523,0.00015,25.65781]
[1776313265069,35.75,74969.61,0.0,-0.65331,0.00015,25.71524]
[1776313266077,35.75,74977.03,0.0,-0.65222,0.00015,25.74784]
[1776313271116,35.75,74978.15,0.0,-0.65206,0.00015,25.75233]
[1776313276152,35.74,74979.63,0.0,-0.65186,0.00015,25.75844]
[1776313281575,35.74,74982.64,0.0,-0.65142,0.00015,25.77132]
[1776313286325,35.74,74976.02,0.0,-0.65242,0.00015,25.74198]
[1776313292262,35.73,74978.4,0.0,-0.6521,0.00015,25.74871]
[1776313297297,35.73,74978.08,0.0,-0.65216,0.00015,25.74698]
[1776313302334,35.73,74978.37,0.0,-0.65212,0.00015,25.74793]
[1776313312404,35.73,74978.29,0.0,-0.65214,0.00015,25.74746]
[1776313318446,35.73,74977.77,0.0,-0.65222,0.00015,25.74519]
[1776313321467,35.73,74967.11,0.0,-0.6538,0.00015,25.69814]
[1776313322474,35.73,74956.82,0.0,-0.65533,0.00015,25.65236]
[1776313323481,35.73,74950.13,0.0,-0.65632,0.00015,25.62243]
[1776313324488,35.73,74942.26,0.0,-0.65748,0.00015,25.58704]
[1776313325495,35.73,74936.25,0.0,-0.65836,0.00015,25.5599]
[1776313330531,35.73,74935.33,0.0,-0.65849,0.00015,25.55603]
[1776313335566,35.73,74935.98,0.0,-0.65838,0.00015,25.55922]
[1776313338587,35.73,74932.52,0.0,-0.65889,0.00015,25.54365]
[1776313341608,35.73,74938.42,0.0,-0.65802,0.00015,25.57051]
[1776313342615,35.73,74942.28,0.0,-0.65745,0.00015,25.58797]
[1776313345636,35.73,74946.45,0.0,-0.65683,0.00015,25.60675]
[1776313348657,35.73,74942.87,0.0,-0.65736,0.00015,25.59058]
[1776313353692,35.73,74934.51,0.0,-0.65861,0.00015,25.54944]
[1776313356713,35.73,74927.34,0.0,-0.65967,0.00015,25.51689]
[1776313358727,35.73,74923.39,0.0,-0.66024,0.00015,25.49893]
[1776313363762,35.74,74926.67,0.0,-0.65975,0.00015,25.51423]
[1776313366783,35.74,74931.74,0.0,-0.659,0.00015,25.53743]
[1776313367790,35.74,74915.42,0.0,-0.6614,0.00015,25.46281]
[1776313368799,35.74,74910.1,0.0,-0.66218,0.00015,25.43837]
[1776313373834,35.74,74911.69,0.0,-0.66193,0.00015,25.44622]
[1776313378869,35.75,74911.41,0.0,-0.66195,0.00015,25.44547]
[1776313382897,35.75,74905.47,0.0,-0.66281,0.00015,25.41846]
[1776313384911,35.75,74901.14,0.0,-0.66344,0.00015,25.39862]
[1776313386925,35.75,74904.63,0.0,-0.66292,0.00015,25.4151]
[1776313391960,35.76,74901.75,0.0,-0.66331,0.00015,25.40241]
[1776313396997,35.76,74902.32,0.0,-0.6632,0.00015,25.40591]
[1776313402035,35.77,74902.71,0.0,-0.66312,0.00015,25.4084]
[1776313407069,35.77,74903.57,0.0,-0.66297,0.00015,25.41305]
[1776313413111,35.78,74903.54,0.0,-0.66297,0.00015,25.41037]
[1776313418147,35.79,74903.18,0.0,-0.663,0.00015,25.40936]
[1776313423181,35.79,74902.79,0.0,-0.66303,0.00015,25.40822]
[1776313428216,35.79,74908.44,0.0,-0.66218,0.00015,25.43497]
[1776313431238,35.8,74904.44,0.0,-0.66276,0.00015,25.41684]
[1776313436272,35.8,74903.63,0.0,-0.66285,0.00015,25.41373]
[1776313441308,35.81,74902.33,0.0,-0.66302,0.00015,25.40839]
[1776313446343,35.81,74902.19,0.0,-0.66302,0.00015,25.40841]
[1776313451395,35.82,74918.69,0.0,-0.66058,0.00015,25.48497]
[1776313452390,35.82,74922.59,0.0,-0.66,0.00015,25.50285]
[1776313455282,35.82,74924.84,0.0,-0.65967,0.00015,25.51321]
[1776313455411,35.82,74924.72,0.0,-0.65968,0.00015,25.51271]
[1776313460446,35.82,74925.51,0.0,-0.65956,0.00015,25.51656]
[1776313461220,35.82,74925.51,0.0,-0.65956,0.00015,25.51656]
[1776313461453,35.82,74928.66,0.0,-0.65909,0.00015,25.53092]
[1776313466488,35.82,74931.05,0.0,-0.65874,0.00015,25.5419]
[1776313469509,35.82,74923.15,0.0,-0.6599,0.00015,25.50608]
[1776313470516,35.82,74914.95,0.0,-0.6611,0.00015,25.46865]
[1776313473537,35.82,74911.1,0.0,-0.66167,0.00015,25.44789]
[1776313478572,35.83,74910.36,0.0,-0.66177,0.00015,25.44492]
[1776313483607,35.83,74910.22,0.0,-0.66177,0.00015,25.44467]
[1776313485621,35.83,74905.46,0.0,-0.66247,0.00015,25.4229]
[1776313490656,35.84,74903.42,0.0,-0.66275,0.00015,25.41397]
[1776313495697,35.84,74905.83,0.0,-0.66238,0.00015,25.42558]
[1776313500731,35.84,74904.85,0.0,-0.66251,0.00015,25.42154]
[1776313505767,35.85,74904.43,0.0,-0.66255,0.00015,25.42012]
[1776313510802,35.85,74907.85,0.0,-0.66203,0.00015,25.43636]
[1776313515838,35.85,74907.92,0.0,-0.66201,0.00015,25.43712]
[1776313520873,35.86,74909.66,0.0,-0.66174,0.00015,25.44556]
[1776313525908,35.86,74910.12,0.0,-0.66165,0.00015,25.44809]
[1776313527923,35.86,74921.34,0.0,-0.66,0.00015,25.49957]
[1776313528930,35.86,74926.86,0.0,-0.65919,0.00015,25.5247]
[1776313530944,35.86,74922.05,0.0,-0.6599,0.00015,25.50289]
[1776313531950,35.86,74916.74,0.0,-0.66069,0.00015,25.47538]
[1776313536986,35.86,74915.27,0.0,-0.6609,0.00015,25.46899]
[1776313542025,35.87,74915.33,0.0,-0.66088,0.00015,25.46957]
[1776313547059,35.87,74916.01,0.0,-0.66077,0.00015,25.47293]
[1776313552095,35.87,74916.8,0.0,-0.66064,0.00015,25.47677]
[1776313558137,35.87,74917.2,0.0,-0.66058,0.00015,25.47882]
[1776313561161,35.87,74928.36,0.0,-0.65894,0.00015,25.52968]
[1776313562169,35.87,74932.61,0.0,-0.65831,0.00015,25.54892]
[1776313567204,35.87,74932.95,0.0,-0.65826,0.00015,25.55038]
[1776313572239,35.87,74940.6,0.0,-0.65714,0.00015,25.58475]
[1776313573246,35.87,74944.36,0.0,-0.65659,0.00015,25.60157]
[1776313574253,35.87,74939.4,0.0,-0.65732,0.00015,25.57928]
[1776313579288,35.87,74948.88,0.0,-0.65593,0.00015,25.62158]
[1776313584323,35.87,74948.31,0.0,-0.65602,0.00015,25.61877]
[1776313585330,35.87,74942.88,0.0,-0.65682,0.00015,25.59443]
[1776313586337,35.87,74939.35,0.0,-0.65734,0.00015,25.57855]
[1776313591373,35.87,74938.64,0.0,-0.65747,0.00015,25.57191]
[1776313594393,35.87,74935.11,0.0,-0.65799,0.00015,25.55595]
[1776313599428,35.87,74935.75,0.0,-0.6579,0.00015,25.55875]
[1776313604463,35.87,74935.5,0.0,-0.65794,0.00015,25.55756]
[1776313609498,35.86,74932.39,0.0,-0.6584,0.00015,25.54348]
[1776313614533,35.86,74931.75,0.0,-0.65849,0.00015,25.54058]
[1776313619567,35.86,74931.55,0.0,-0.65852,0.00015,25.53969]
[1776313624603,35.86,74927.68,0.0,-0.65909,0.00015,25.5222]
[1776313629638,35.87,74932.5,0.0,-0.65838,0.00015,25.54408]
[1776313635680,35.87,74933.3,0.0,-0.65826,0.00015,25.54772]
[1776313638701,35.87,74939.88,0.0,-0.65729,0.00015,25.57736]
[1776313643736,35.86,74941.11,0.0,-0.65711,0.00015,25.58279]
[1776313650785,35.86,74941.22,0.0,-0.6571,0.00015,25.58313]
[1776313652800,35.86,74937.59,0.0,-0.65766,0.00015,25.56346]
[1776313657835,35.86,74938.5,0.0,-0.65753,0.00015,25.56751]
[1776313662870,35.86,74939.83,0.0,-0.65733,0.00015,25.57343]
[1776313665891,35.86,74936.13,0.0,-0.65788,0.00015,25.55676]
[1776313669919,35.86,74940.44,0.0,-0.65724,0.00015,25.57616]
[1776313675961,35.86,74940.86,0.0,-0.65718,0.00015,25.57799]
[1776313682003,35.86,74940.54,0.0,-0.65723,0.00015,25.57651]
[1776313687038,35.86,74940.66,0.0,-0.65721,0.00015,25.57702]
[1776313692073,35.86,74940.51,0.0,-0.65724,0.00015,25.57631]
[1776313697108,35.86,74939.06,0.0,-0.65745,0.00015,25.56978]
[1776313702144,35.86,74935.71,0.0,-0.65794,0.00015,25.55474]
[1776313707179,35.86,74932.98,0.0,-0.65834,0.00015,25.5425]
[1776313711207,35.86,74927.56,0.0,-0.65915,0.00015,25.51473]
[1776313716242,35.86,74927.57,0.0,-0.65915,0.00015,25.51495]
[1776313721277,35.87,74927.09,0.0,-0.65921,0.00015,25.51297]
[1776313727319,35.87,74923.76,0.0,-0.65969,0.00015,25.49812]
[1776313732354,35.87,74923.49,0.0,-0.65972,0.00015,25.4972]
[1776313737389,35.87,74923.98,0.0,-0.65964,0.00015,25.49966]
[1776313741417,35.87,74930.78,0.0,-0.65863,0.00015,25.53066]
[1776313746452,35.87,74929.98,0.0,-0.65875,0.00015,25.52715]
[1776313751487,35.88,74930.08,0.0,-0.65873,0.00015,25.52773]
[1776313756521,35.88,74930.28,0.0,-0.65869,0.00015,25.52877]
[1776313761557,35.88,74932.68,0.0,-0.65834,0.00015,25.53973]
[1776313767598,35.88,74933.15,0.0,-0.65826,0.00015,25.54196]
[1776313773640,35.88,74932.76,0.0,-0.65833,0.00015,25.53702]
[1776313778676,35.88,74930.34,0.0,-0.65868,0.00015,25.52624]
[1776313783712,35.88,74929.09,0.0,-0.65886,0.00015,25.52079]
[1776313788747,35.88,74931.57,0.0,-0.65849,0.00015,25.53223]
[1776313792774,35.88,74935.05,0.0,-0.65797,0.00015,25.54805]
[1776313796803,35.89,74939.13,0.0,-0.65737,0.00015,25.5665]
[1776313801838,35.89,74941.57,0.0,-0.65701,0.00015,25.57751]
[1776313806874,35.89,74943.18,0.0,-0.65677,0.00015,25.58478]
[1776313811909,35.89,74940.28,0.0,-0.65719,0.00015,25.57184]
[1776313816943,35.89,74941.43,0.0,-0.65702,0.00015,25.57709]
[1776313819965,35.89,74937.91,0.0,-0.65754,0.00015,25.56134]
[1776313821979,35.89,74933.43,0.0,-0.65819,0.00015,25.54124]
[1776313827015,35.89,74932.28,0.0,-0.65835,0.00015,25.53629]
[1776313828022,35.89,74927.14,0.0,-0.65911,0.00015,25.5131]
[1776313833057,35.89,74924.91,0.0,-0.65944,0.00015,25.50004]
[1776313835582,35.89,74925.74,0.0,-0.65931,0.00015,25.50396]
[1776313836078,35.9,74914.54,0.0,-0.66095,0.00015,25.45303]
[1776313837085,35.9,74905.82,0.0,-0.66223,0.00015,25.41315]
[1776313839304,35.9,74905.54,0.0,-0.66226,0.00015,25.41201]
[1776313839377,35.9,74905.61,0.0,-0.66225,0.00015,25.41247]
[1776313844491,35.9,74908.87,0.0,-0.66177,0.00015,25.42738]
[1776313845223,35.9,74910.27,0.0,-0.66156,0.00015,25.43392]
[1776313845324,35.9,74910.48,0.0,-0.66153,0.00015,25.43499]
[1776313850176,35.9,74914.12,0.0,-0.66098,0.00015,25.45216]
[1776313855210,35.91,74914.04,0.0,-0.66098,0.00015,25.45221]
[1776313860246,35.91,74914.27,0.0,-0.66093,0.00015,25.4536]
[1776313863267,35.91,74908.84,0.0,-0.66172,0.00015,25.42895]
[1776313867295,35.91,74905.09,0.0,-0.66226,0.00015,25.41207]
[1776313872331,35.92,74904.17,0.0,-0.66237,0.00015,25.40832]
[1776313874345,35.92,74899.6,0.0,-0.66304,0.00015,25.38725]
[1776313879381,35.92,74898.35,0.0,-0.66323,0.00015,25.38125]
[1776313884416,35.91,74898.89,0.0,-0.66317,0.00015,25.38334]
[1776313889451,35.91,74898.05,0.0,-0.66329,0.00015,25.37962]
[1776313890458,35.91,74894.38,0.0,-0.66382,0.00015,25.36255]
[1776313895493,35.91,74895.84,0.0,-0.66364,0.00015,25.36565]
[1776313900528,35.91,74897.17,0.0,-0.66344,0.00015,25.37194]
[1776313905563,35.92,74896.57,0.0,-0.66351,0.00015,25.36975]
[1776313910601,35.92,74900.22,0.0,-0.66296,0.00015,25.38719]
[1776313914629,35.92,74903.89,0.0,-0.66241,0.00015,25.40448]
[1776313919664,35.93,74903.87,0.0,-0.66239,0.00015,25.4048]
[1776313922685,35.93,74898.43,0.0,-0.66318,0.00015,25.37998]
[1776313925706,35.93,74893.45,0.0,-0.66391,0.00015,25.35705]
[1776313926713,35.93,74889.84,0.0,-0.66443,0.00015,25.34042]
[1776313929734,35.93,74893.96,0.0,-0.66383,0.00015,25.35934]
[1776313931748,35.93,74900.11,0.0,-0.66294,0.00015,25.38763]
[1776313932755,35.93,74903.7,0.0,-0.66242,0.00015,25.40407]
[1776313937790,35.93,74906.36,0.0,-0.66203,0.00015,25.41636]
[1776313939804,35.93,74911.0,0.0,-0.66134,0.00015,25.43778]
[1776313944839,35.93,74913.4,0.0,-0.66098,0.00015,25.44904]
[1776313949875,35.93,74914.28,0.0,-0.66084,0.00015,25.45331]
[1776313952896,35.93,74918.21,0.0,-0.66028,0.00015,25.46804]
[1776313957931,35.93,74921.0,0.0,-0.65987,0.00015,25.4809]
[1776313962965,35.94,74922.74,0.0,-0.6596,0.00015,25.48897]
[1776313968005,35.94,74921.8,0.0,-0.65974,0.00015,25.48486]
[1776313973037,35.94,74923.38,0.0,-0.6595,0.00015,25.49222]
[1776313980086,35.94,74922.59,0.0,-0.6596,0.00015,25.4889]
[1776313982100,35.94,74914.08,0.0,-0.66085,0.00015,25.45027]
[1776313983107,35.94,74908.84,0.0,-0.66161,0.00015,25.42638]
[1776313988142,35.94,74907.54,0.0,-0.66179,0.00015,25.42087]
[1776313990155,35.95,74902.34,0.0,-0.66254,0.00015,25.39717]
[1776313992170,35.95,74911.12,0.0,-0.66125,0.00015,25.43766]
[1776313997204,35.95,74912.77,0.0,-0.661,0.00015,25.44553]
[1776314002240,35.95,74911.76,0.0,-0.66113,0.00015,25.44124]
[1776314007274,35.96,74911.98,0.0,-0.66109,0.00015,25.44258]
[1776314012310,35.96,74911.98,0.0,-0.6611,0.00015,25.43957]
[1776314019358,35.96,74912.16,0.0,-0.66106,0.00015,25.44084]
[1776314025401,35.96,74912.83,0.0,-0.66095,0.00015,25.44426]
[1776314027429,35.96,74909.25,0.0,-0.66147,0.00015,25.42801]
[1776314029443,35.97,74915.56,0.0,-0.66054,0.00015,25.45696]
[1776314030450,35.97,74923.08,0.0,-0.65943,0.00015,25.49116]
[1776314031457,35.97,74933.26,0.0,-0.65794,0.00015,25.53712]
[1776314032463,35.97,74941.92,0.0,-0.65667,0.00015,25.57591]
[1776314033471,35.97,74945.8,0.0,-0.6561,0.00015,25.59317]
[1776314038505,35.96,74946.01,0.0,-0.65608,0.00015,25.59379]
[1776314043546,35.96,74944.45,0.0,-0.65632,0.00015,25.58656]
[1776314048580,35.96,74943.77,0.0,-0.65643,0.00015,25.58326]
[1776314053616,35.96,74942.86,0.0,-0.65657,0.00015,25.57894]
[1776314058651,35.95,74942.62,0.0,-0.65661,0.00015,25.57762]
[1776314063686,35.95,74946.36,0.0,-0.65607,0.00015,25.59404]
[1776314068721,35.95,74948.38,0.0,-0.65579,0.00015,25.60265]
[1776314073757,35.95,74949.55,0.0,-0.65565,0.00015,25.6042]
[1776314078791,35.94,74949.56,0.0,-0.65566,0.00015,25.60395]
[1776314080807,35.94,74958.8,0.0,-0.6543,0.00015,25.64482]
[1776314084834,35.94,74961.38,0.0,-0.65393,0.00015,25.65581]
[1776314089869,35.94,74964.7,0.0,-0.65345,0.00015,25.66999]
[1776314092889,35.94,74968.27,0.0,-0.65294,0.00015,25.68538]
[1776314096918,35.93,74972.16,0.0,-0.65237,0.00015,25.70214]
[1776314102960,35.93,74972.67,0.0,-0.65232,0.00015,25.70388]
[1776314105981,35.93,74982.05,0.0,-0.65093,0.00015,25.7446]
[1776314107995,35.93,74984.23,0.0,-0.65061,0.00015,25.75413]
[1776314113030,35.93,74982.34,0.0,-0.65088,0.00015,25.74612]
[1776314118065,35.93,74984.4,0.0,-0.65057,0.00015,25.75522]
[1776314119072,35.93,74989.75,0.0,-0.64977,0.00015,25.77836]
[1776314120646,35.93,74995.32,0.0,-0.64895,0.00015,25.80232]
[1776314121448,35.93,74995.32,0.0,-0.64895,0.00015,25.80232]
[1776314121542,35.93,74995.3,0.0,-0.64895,0.00015,25.80223]
[1776314127128,35.93,74995.89,0.0,-0.64886,0.00015,25.80474]
[1776314132163,35.93,74995.56,0.0,-0.64893,0.00015,25.8]
[1776314137198,35.93,74995.39,0.0,-0.64896,0.00015,25.79928]
[1776314142234,35.93,74995.57,0.0,-0.64893,0.00015,25.80006]
[1776314147269,35.93,74997.13,0.0,-0.6487,0.00015,25.80677]
[1776314149390,35.93,74996.46,0.0,-0.6488,0.00015,25.8039]
[1776314149489,35.93,75001.0,0.0,-0.64812,0.00015,25.82333]
[1776314150290,35.93,75005.84,0.0,-0.6474,0.00015,25.84396]
[1776314155325,35.93,75008.67,0.0,-0.64699,0.00015,25.85583]
[1776314160360,35.93,75007.94,0.0,-0.6471,0.00015,25.85257]
[1776314162076,35.93,75008.3,0.0,-0.64705,0.00015,25.85407]
[1776314162379,35.93,75008.3,0.0,-0.64705,0.00015,25.85407]
[1776314162402,35.93,75002.67,0.0,-0.64789,0.00015,25.83007]
[1776314163381,35.93,74995.93,0.0,-0.64889,0.00015,25.80122]
[1776314168416,35.93,74994.57,0.0,-0.64909,0.00015,25.79542]
[1776314173451,35.93,74993.56,0.0,-0.64924,0.00015,25.79114]
[1776314178486,35.93,74994.15,0.0,-0.64915,0.00015,25.79375]
[1776314182085,35.93,74996.86,0.0,-0.64874,0.00015,25.80541]
[1776314182514,35.93,74996.89,0.0,-0.64874,0.00015,25.80554]
[1776314187549,35.93,74996.91,0.0,-0.64874,0.00015,25.80565]
[1776314192584,35.93,74995.58,0.0,-0.64895,0.00015,25.79666]
[1776314198626,35.93,74995.38,0.0,-0.64898,0.00015,25.79587]
[1776314203661,35.93,74994.83,0.0,-0.64906,0.00015,25.79356]
[1776314209705,35.93,74995.02,0.0,-0.64903,0.00015,25.79445]
[1776314216755,35.93,74995.0,0.0,-0.64903,0.00015,25.79444]
[1776314221790,35.93,74994.68,0.0,-0.64907,0.00015,25.79312]
[1776314228839,35.93,74992.77,0.0,-0.64935,0.00015,25.78498]
[1776314233874,35.93,74997.81,0.0,-0.6486,0.00015,25.80668]
[1776314238909,35.93,74997.85,0.0,-0.6486,0.00015,25.80681]
[1776314242026,35.93,74998.68,0.0,-0.64847,0.00015,25.81035]
[1776314242099,35.93,75002.88,0.0,-0.64785,0.00015,25.82829]
[1776314243944,35.93,75008.21,0.0,-0.64706,0.00015,25.85092]
[1776314247972,35.93,75012.43,0.0,-0.64644,0.00015,25.86866]
[1776314249551,35.93,75012.43,0.0,-0.64644,0.00015,25.86866]
[1776314249577,35.93,75014.43,0.0,-0.64614,0.00015,25.87707]
[1776314249986,35.93,75023.19,0.0,-0.64484,0.00015,25.91391]
[1776314250993,35.93,75029.28,0.0,-0.64393,0.00015,25.93947]
[1776314256028,35.93,75032.15,0.0,-0.64351,0.00015,25.94842]
[1776314258262,35.94,75032.22,0.0,-0.6435,0.00015,25.94877]
[1776314258364,35.94,75028.84,0.0,-0.644,0.00015,25.93473]
[1776314259050,35.94,75023.77,0.0,-0.64475,0.00015,25.91359]
[1776314260034,35.94,75023.77,0.0,-0.64475,0.00015,25.91359]
[1776314260060,35.94,75022.5,0.0,-0.64494,0.00015,25.90834]
[1776314261067,35.94,75026.8,0.0,-0.64429,0.00015,25.92643]
[1776314266102,35.94,75027.45,0.0,-0.64419,0.00015,25.92944]
[1776314271137,35.94,75028.11,0.0,-0.64408,0.00015,25.93249]
[1776314276172,35.95,75027.56,0.0,-0.64415,0.00015,25.93049]
[1776314281207,35.95,75028.67,0.0,-0.64397,0.00015,25.9354]
[1776314286241,35.95,75034.63,0.0,-0.64307,0.00015,25.96044]
[1776314291278,35.95,75039.38,0.0,-0.64236,0.00015,25.98023]
[1776314296313,35.95,75040.89,0.0,-0.64213,0.00015,25.98651]
[1776314303363,35.95,75040.88,0.0,-0.64213,0.00015,25.98652]
[1776314308398,35.95,75040.84,0.0,-0.64214,0.00015,25.98639]
[1776314313433,35.95,75040.62,0.0,-0.64219,0.00015,25.98224]
[1776314318468,35.95,75038.96,0.0,-0.64243,0.00015,25.97544]
[1776314323503,35.95,75040.58,0.0,-0.64219,0.00015,25.98221]
[1776314328538,35.96,75041.73,0.0,-0.64201,0.00015,25.987]
[1776314331559,35.96,75048.03,0.0,-0.64107,0.00015,26.01294]
[1776314336594,35.96,75049.6,0.0,-0.64084,0.00015,26.01931]
[1776314341629,35.95,75049.36,0.0,-0.64088,0.00015,26.01826]
[1776314346663,35.95,75048.31,0.0,-0.64104,0.00015,26.0139]
[1776314351699,35.95,75045.06,0.0,-0.64152,0.00015,26.00048]
[1776314354720,35.95,75041.09,0.0,-0.64212,0.00015,25.98414]
[1776314359755,35.95,75039.14,0.0,-0.6424,0.00015,25.97616]
[1776314364791,35.95,75040.31,0.0,-0.64223,0.00015,25.98105]
[1776314369826,35.95,75044.35,0.0,-0.64162,0.00015,25.99773]
[1776314374861,35.95,75043.18,0.0,-0.64182,0.00015,25.9896]
[1776314379896,35.95,75044.3,0.0,-0.64165,0.00015,25.99422]
[1776314380903,35.95,75049.05,0.0,-0.64094,0.00015,26.01373]
[1776314386946,35.95,75052.12,0.0,-0.64048,0.00015,26.0262]
[1776314393994,35.95,75052.61,0.0,-0.64042,0.00015,26.02806]
[1776314399030,35.95,75055.01,0.0,-0.64006,0.00015,26.03775]
[1776314401924,35.95,75053.82,0.0,-0.64024,0.00015,26.03283]
[1776314402051,35.95,75054.83,0.0,-0.64009,0.00015,26.03693]
[1776314404065,35.95,75059.35,0.0,-0.63942,0.00015,26.05528]
[1776314409100,35.95,75060.63,0.0,-0.63923,0.00015,26.06031]
[1776314414135,35.95,75063.35,0.0,-0.63883,0.00015,26.07117]
[1776314419170,35.94,75063.32,0.0,-0.63885,0.00015,26.07087]
[1776314424205,35.94,75063.05,0.0,-0.63889,0.00015,26.06963]
[1776314429240,35.94,75063.19,0.0,-0.63888,0.00015,26.07007]
[1776314434276,35.94,75063.12,0.0,-0.63891,0.00015,26.0664]
[1776314438351,35.94,75063.19,0.0,-0.6389,0.00015,26.06662]
[1776314438362,35.94,75071.64,0.0,-0.63763,0.00015,26.10071]
[1776314439313,35.94,75078.24,0.0,-0.63664,0.00015,26.12723]
[1776314440320,35.94,75082.87,0.0,-0.63595,0.00015,26.14574]
[1776314446369,35.94,75081.84,0.0,-0.63609,0.00015,26.14182]
[1776314451404,35.94,75081.66,0.0,-0.63611,0.00015,26.14124]
[1776314456390,35.95,75080.84,0.0,-0.63623,0.00015,26.13809]
[1776314456440,35.95,75080.37,0.0,-0.6363,0.00015,26.13624]
[1776314457447,35.95,75072.54,0.0,-0.63748,0.00015,26.10483]
[1776314458454,35.94,75063.12,0.0,-0.63889,0.00015,26.06678]
[1776314461121,35.94,75062.8,0.0,-0.63894,0.00015,26.06546]
[1776314461809,35.94,75062.23,0.0,-0.63903,0.00015,26.06312]
[1776314463774,35.94,75061.1,0.0,-0.6392,0.00015,26.05851]
[1776314463796,35.94,75061.43,0.0,-0.63915,0.00015,26.05983]
[1776314466513,35.94,75056.86,0.0,-0.63983,0.00015,26.04121]
[1776314471546,35.94,75054.73,0.0,-0.64015,0.00015,26.03252]
[1776314472553,35.94,75046.92,0.0,-0.64132,0.00015,26.00054]
[1776314473560,35.94,75042.55,0.0,-0.64197,0.00015,25.98257]
[1776314478595,35.95,75039.56,0.0,-0.64241,0.00015,25.97041]
[1776314480609,35.95,75045.94,0.0,-0.64145,0.00015,25.9968]
[1776314481616,35.95,75050.61,0.0,-0.64076,0.00015,26.01599]
[1776314486651,35.95,75050.93,0.0,-0.64071,0.00015,26.01732]
[1776314491685,35.95,75050.08,0.0,-0.64085,0.00015,26.01056]
[1776314496721,35.95,75046.85,0.0,-0.64133,0.00015,25.99736]
[1776314501756,35.95,75047.64,0.0,-0.64121,0.00015,26.00067]
[1776314506790,35.95,75051.64,0.0,-0.64061,0.00015,26.0171]
[1776314511826,35.95,75053.12,0.0,-0.64039,0.00015,26.02315]
[1776314516860,35.95,75055.28,0.0,-0.64007,0.00015,26.03194]
[1776314521896,35.95,75055.12,0.0,-0.64009,0.00015,26.03124]
[1776314526264,35.95,75054.86,0.0,-0.64013,0.00015,26.03013]
[1776314526930,35.95,75057.46,0.0,-0.63975,0.00015,26.04072]
[1776314531966,35.95,75060.29,0.0,-0.63933,0.00015,26.05213]
[1776314537001,35.94,75061.51,0.0,-0.63915,0.00015,26.05695]
[1776314542036,35.94,75064.95,0.0,-0.63864,0.00015,26.07073]
[1776314547071,35.94,75064.27,0.0,-0.63875,0.00015,26.06781]
[1776314552107,35.94,75064.08,0.0,-0.6388,0.00015,26.06362]
[1776314556134,35.94,75069.48,0.0,-0.63799,0.00015,26.08533]
[1776314559155,35.94,75074.92,0.0,-0.63718,0.00015,26.1071]
[1776314559406,35.94,75074.92,0.0,-0.63718,0.00015,26.1071]
[1776314560164,35.94,75079.96,0.0,-0.63642,0.00015,26.12733]
[1776314562183,35.94,75080.65,0.0,-0.63632,0.00015,26.13015]
[1776314563185,35.94,75099.03,0.0,-0.63356,0.00015,26.2029]
[1776314564192,35.94,75105.06,0.0,-0.63265,0.00015,26.22651]
[1776314565198,35.94,75105.02,0.0,-0.63265,0.00015,26.22633]
[1776314565971,35.94,75105.02,0.0,-0.63265,0.00015,26.22633]
[1776314566210,35.94,75114.0,0.0,-0.6313,0.00015,26.26117]
[1776314567214,35.94,75123.35,0.0,-0.6299,0.00015,26.29714]
[1776314569227,35.94,75122.8,0.0,-0.62999,0.00015,26.2948]
[1776314569832,35.94,75122.8,0.0,-0.62999,0.00015,26.2948]
[1776314570242,35.94,75131.46,0.0,-0.62868,0.00015,26.32789]
[1776314571245,35.94,75145.04,0.0,-0.62663,0.00015,26.37929]
[1776314572253,35.94,75145.82,0.0,-0.6265,0.00015,26.3823]
[1776314574578,35.94,75152.71,0.0,-0.62546,0.00015,26.4081]
[1776314578329,35.94,75155.38,0.0,-0.62505,0.00015,26.41805]
[1776314578847,35.94,75155.38,0.0,-0.62505,0.00015,26.41805]
[1776314578948,35.94,75163.7,0.0,-0.62379,0.00015,26.44883]
[1776314584336,35.94,75163.16,0.0,-0.62388,0.00015,26.44672]
[1776314585502,35.94,75163.16,0.0,-0.62388,0.00015,26.44672]
[1776314585592,35.94,75163.54,0.0,-0.62382,0.00015,26.4481]
[1776314589395,35.94,75164.73,0.0,-0.62365,0.00015,26.45241]
[1776314589813,35.94,75164.73,0.0,-0.62365,0.00015,26.45241]
[1776314589885,35.94,75169.73,0.0,-0.62289,0.00015,26.47074]
[1776314590409,35.94,75169.73,0.0,-0.62289,0.00015,26.47074]
[1776314590451,35.94,75169.73,0.0,-0.62289,0.00015,26.47074]
[1776314590640,35.94,75182.03,0.0,-0.62102,0.00015,26.51557]
[1776314591978,35.94,75182.03,0.0,-0.62102,0.00015,26.51557]
[1776314592009,35.94,75182.03,0.0,-0.62102,0.00015,26.51557]
[1776314592089,35.94,75185.92,0.0,-0.62043,0.00015,26.52965]
[1776314593404,35.94,75181.38,0.0,-0.62111,0.00015,26.51335]
[1776314595271,35.94,75181.38,0.0,-0.62111,0.00015,26.51335]
[1776314595719,35.94,75180.96,0.0,-0.62117,0.00015,26.51188]
[1776314595740,35.94,75180.96,0.0,-0.62117,0.00015,26.51188]
[1776314596232,35.94,75181.88,0.0,-0.62103,0.00015,26.51525]
[1776314596425,35.94,75175.07,0.0,-0.62206,0.00015,26.4906]
[1776314597435,35.94,75167.37,0.0,-0.62323,0.00015,26.46252]
[1776314601463,35.94,75161.05,0.0,-0.62418,0.00015,26.43937]
[1776314602470,35.94,75155.13,0.0,-0.62508,0.00015,26.41747]
[1776314603477,35.94,75151.1,0.0,-0.62569,0.00015,26.40246]
[1776314606972,35.94,75145.57,0.0,-0.62652,0.00015,26.38179]
[1776314612540,35.94,75143.51,0.0,-0.62684,0.00015,26.37089]
[1776314614554,35.94,75147.59,0.0,-0.62623,0.00015,26.38622]
[1776314619589,35.94,75143.1,0.0,-0.6269,0.00015,26.3694]
[1776314624624,35.95,75144.11,0.0,-0.62675,0.00015,26.37324]
[1776314627579,35.95,75143.6,0.0,-0.62683,0.00015,26.37135]
[1776314627645,35.95,75142.6,0.0,-0.62698,0.00015,26.3676]
[1776314628652,35.95,75137.96,0.0,-0.62768,0.00015,26.35012]
[1776314629524,35.95,75137.96,0.0,-0.62768,0.00015,26.35012]
[1776314629659,35.95,75135.04,0.0,-0.62812,0.00015,26.33909]
[1776314634694,35.95,75135.7,0.0,-0.62801,0.00015,26.34174]
[1776314636666,35.95,75135.73,0.0,-0.62801,0.00015,26.34188]
[1776314636708,35.95,75135.45,0.0,-0.62805,0.00015,26.34085]
[1776314641743,35.95,75134.69,0.0,-0.62815,0.00015,26.33814]
[1776314643757,35.95,75127.06,0.0,-0.6293,0.00015,26.30918]
[1776314646778,35.95,75123.04,0.0,-0.6299,0.00015,26.29398]
[1776314651813,35.96,75121.89,0.0,-0.63006,0.00015,26.28991]
[1776314657069,35.96,75124.83,0.0,-0.62961,0.00015,26.30143]
[1776314657094,35.96,75124.94,0.0,-0.62959,0.00015,26.30191]
[1776314657856,35.96,75129.94,0.0,-0.62883,0.00015,26.32105]
[1776314660877,35.96,75134.0,0.0,-0.62821,0.00015,26.3366]
[1776314665911,35.97,75134.97,0.0,-0.62806,0.00015,26.34048]
[1776314670947,35.97,75136.26,0.0,-0.62785,0.00015,26.34559]
[1776314675982,35.97,75137.43,0.0,-0.62768,0.00015,26.34697]
[1776314681019,35.97,75136.97,0.0,-0.62774,0.00015,26.34545]
[1776314686054,35.98,75134.42,0.0,-0.62811,0.00015,26.33607]
[1776314687469,35.98,75134.26,0.0,-0.62813,0.00015,26.33552]
[1776314688068,35.98,75133.43,0.0,-0.62826,0.00015,26.33243]
[1776314693103,35.98,75131.23,0.0,-0.62858,0.00015,26.3244]
[1776314698138,35.98,75128.57,0.0,-0.62896,0.00015,26.31463]
[1776314700676,35.99,75128.54,0.0,-0.62896,0.00015,26.31466]
[1776314701163,35.99,75109.85,0.0,-0.63177,0.00015,26.24295]
[1776314702167,35.99,75092.63,0.0,-0.63436,0.00015,26.17568]
[1776314703174,35.99,75096.54,0.0,-0.63378,0.00015,26.19095]
[1776314705318,35.99,75099.93,0.0,-0.63327,0.00015,26.20412]
[1776314705345,35.98,75101.1,0.0,-0.6331,0.00015,26.20858]
[1776314706195,35.98,75109.05,0.0,-0.63191,0.00015,26.23942]
[1776314707202,35.98,75116.9,0.0,-0.63073,0.00015,26.26975]
[1776314712237,35.98,75120.33,0.0,-0.63022,0.00015,26.28279]
[1776314715258,35.98,75116.19,0.0,-0.63085,0.00015,26.26676]
[1776314716073,35.98,75116.19,0.0,-0.63085,0.00015,26.26676]
[1776314716265,35.98,75114.87,0.0,-0.63105,0.00015,26.26164]
[1776314720297,35.98,75110.71,0.0,-0.63168,0.00015,26.24547]
[1776314721298,35.98,75110.71,0.0,-0.63168,0.00015,26.24547]
[1776314721440,35.98,75110.71,0.0,-0.63168,0.00015,26.24547]
[1776314721340,35.98,75109.6,0.0,-0.63185,0.00015,26.24115]
[1776314722314,35.98,75055.04,0.0,-0.64003,0.00015,26.02418]
[1776314722692,35.98,75055.04,0.0,-0.64003,0.00015,26.02418]
[1776314722803,35.98,75055.04,0.0,-0.64003,0.00015,26.02418]
[1776314723321,35.98,75031.83,0.0,-0.64349,0.00015,25.92879]
[1776314724338,35.98,75032.21,0.0,-0.64343,0.00015,25.93037]
[1776314725340,35.98,75037.35,0.0,-0.64266,0.00015,25.95174]
[1776314727354,35.98,75041.34,0.0,-0.64206,0.00015,25.96833]
[1776314729367,35.98,75035.51,0.0,-0.64293,0.00015,25.9443]
[1776314734403,35.98,75038.05,0.0,-0.64256,0.00015,25.95175]
[1776314740447,35.99,75038.48,0.0,-0.64248,0.00015,25.9538]
[1776314745483,35.99,75038.26,0.0,-0.64251,0.00015,25.95306]
[1776314748504,35.99,75031.92,0.0,-0.64345,0.00015,25.92688]
[1776314753539,35.99,75030.7,0.0,-0.64362,0.00015,25.92203]
[1776314758574,35.99,75029.38,0.0,-0.64381,0.00015,25.91674]
[1776314760588,35.99,75035.74,0.0,-0.64286,0.00015,25.94322]
[1776314762260,35.99,75035.74,0.0,-0.64286,0.00015,25.94322]
[1776314762290,35.99,75035.74,0.0,-0.64286,0.00015,25.94322]
[1776314762371,35.99,75036.17,0.0,-0.6428,0.00015,25.94501]
[1776314763304,35.99,75036.17,0.0,-0.6428,0.00015,25.94501]
[1776314763377,35.99,75043.53,0.0,-0.6417,0.00015,25.9754]
[1776314763609,35.99,75049.59,0.0,-0.6408,0.00015,26.00025]
[1776314764616,35.99,75054.6,0.0,-0.64005,0.00015,26.02068]
[1776314769651,35.99,75057.69,0.0,-0.63959,0.00015,26.03306]
[1776314774686,35.99,75057.54,0.0,-0.63962,0.00015,26.03227]
[1776314776770,35.99,75057.58,0.0,-0.63962,0.00015,26.0324]
[1776314776854,35.99,75057.42,0.0,-0.63964,0.00015,26.03172]
[1776314777799,35.99,75057.42,0.0,-0.63964,0.00015,26.03172]
[1776314777899,35.99,75061.88,0.0,-0.63898,0.00015,26.04978]
[1776314783749,35.99,75063.35,0.0,-0.63877,0.00015,26.05549]
[1776314787777,35.99,75068.12,0.0,-0.63806,0.00015,26.07459]
[1776314794154,35.98,75070.36,0.0,-0.63773,0.00015,26.08346]
[1776314801880,35.98,75071.23,0.0,-0.63763,0.00015,26.08322]
[1776314806910,35.98,75072.22,0.0,-0.63749,0.00015,26.08704]
[1776314814967,35.98,75071.4,0.0,-0.63763,0.00015,26.08352]
[1776314820013,35.97,75071.33,0.0,-0.63764,0.00015,26.08313]
[1776314822441,35.97,75072.77,0.0,-0.63742,0.00015,26.08889]
[1776314822504,35.97,75075.54,0.0,-0.63701,0.00015,26.09997]
[1776314822615,35.97,75075.54,0.0,-0.63701,0.00015,26.09997]
[1776314823026,35.97,75075.3,0.0,-0.63705,0.00015,26.09898]
[1776314829068,35.97,75076.19,0.0,-0.63692,0.00015,26.10239]
[1776314831758,35.97,75076.19,0.0,-0.63692,0.00015,26.10239]
[1776314832524,35.97,75085.87,0.0,-0.63547,0.00015,26.14087]
[1776314833096,35.97,75094.32,0.0,-0.6342,0.00015,26.17427]
[1776314841152,35.97,75094.28,0.0,-0.63421,0.00015,26.17401]
[1776314843166,35.97,75088.97,0.0,-0.63501,0.00015,26.15302]
[1776314844173,35.97,75085.07,0.0,-0.6356,0.00015,26.13751]
[1776314846189,35.97,75079.31,0.0,-0.63647,0.00015,26.11448]
[1776314851222,35.97,75079.98,0.0,-0.63639,0.00015,26.11366]
[1776314856257,35.96,75077.67,0.0,-0.63675,0.00015,26.1042]
[1776314858021,35.96,75077.46,0.0,-0.63678,0.00015,26.10331]
[1776314858114,35.96,75077.46,0.0,-0.63678,0.00015,26.10331]
[1776314858294,35.96,75060.68,0.0,-0.6393,0.00015,26.03566]
[1776314859296,35.96,75060.68,0.0,-0.6393,0.00015,26.03566]
[1776314859395,35.96,75037.04,0.0,-0.64283,0.00015,25.93871]
[1776314860286,35.96,75029.32,0.0,-0.64398,0.00015,25.90669]
[1776314862000,35.96,75031.05,0.0,-0.64372,0.00015,25.91399]
[1776314862300,35.96,75023.66,0.0,-0.64482,0.00015,25.8832]
[1776314863307,35.97,75017.35,0.0,-0.64575,0.00015,25.8568]
[1776314863810,35.97,75017.35,0.0,-0.64575,0.00015,25.8568]
[1776314863946,35.97,75017.35,0.0,-0.64575,0.00015,25.8568]
[1776314864353,35.97,74988.72,0.0,-0.65,0.00015,25.73491]
[1776314865354,35.97,74958.51,0.0,-0.65446,0.00015,25.60333]
[1776314865705,35.97,74958.51,0.0,-0.65446,0.00015,25.60333]
[1776314866382,35.97,74954.9,0.0,-0.65499,0.00015,25.58733]
[1776314869389,35.97,74945.12,0.0,-0.65644,0.00015,25.5438]
[1776314870402,35.97,74941.7,0.0,-0.65694,0.00015,25.52853]
[1776314871435,35.97,74941.7,0.0,-0.65694,0.00015,25.52853]
[1776314871522,35.97,74931.5,0.0,-0.65844,0.00015,25.48275]
[1776314873404,35.97,74928.27,0.0,-0.65891,0.00015,25.46823]
[1776314873422,35.97,74916.45,0.0,-0.66065,0.00015,25.41466]
[1776314874430,35.97,74910.16,0.0,-0.66157,0.00015,25.38581]
[1776314875437,35.97,74914.06,0.0,-0.66101,0.00015,25.40355]
[1776314876528,35.97,74920.19,0.0,-0.66011,0.00015,25.4314]
[1776314877451,35.97,74923.81,0.0,-0.65957,0.00015,25.44794]
[1776314879465,35.97,74927.85,0.0,-0.65897,0.00015,25.46638]
[1776314880471,35.97,74933.63,0.0,-0.65812,0.00015,25.49251]
[1776314883493,35.97,74938.98,0.0,-0.65733,0.00015,25.51665]
[1776314884218,35.97,74938.98,0.0,-0.65733,0.00015,25.51665]
[1776314884500,35.97,74940.5,0.0,-0.65711,0.00015,25.52348]
[1776314886514,35.97,74944.98,0.0,-0.65644,0.00015,25.54375]
[1776314887521,35.97,74939.8,0.0,-0.6572,0.00015,25.52061]
[1776314887938,35.97,74939.8,0.0,-0.6572,0.00015,25.52061]
[1776314888528,35.97,74938.04,0.0,-0.65746,0.00015,25.51272]
[1776314890542,35.97,74941.69,0.0,-0.65691,0.00015,25.52935]
[1776314895577,35.97,74941.21,0.0,-0.65698,0.00015,25.52724]
[1776314898597,35.97,74945.76,0.0,-0.65631,0.00015,25.54756]
[1776314902626,35.97,74949.23,0.0,-0.6558,0.00015,25.56296]
[1776314906653,35.97,74944.18,0.0,-0.65655,0.00015,25.5404]
[1776314911689,35.97,74941.49,0.0,-0.65696,0.00015,25.52505]
[1776314913704,35.97,74937.32,0.0,-0.65758,0.00015,25.50638]
[1776314915344,35.97,74921.86,0.0,-0.65985,0.00015,25.43665]
[1776314915719,35.97,74910.73,0.0,-0.66148,0.00015,25.38602]
[1776314916726,35.98,74908.49,0.0,-0.6618,0.00015,25.37588]
[1776314921761,35.98,74903.79,0.0,-0.66248,0.00015,25.35455]
[1776314924782,35.98,74899.8,0.0,-0.66307,0.00015,25.33602]
[1776314929818,35.97,74899.78,0.0,-0.66308,0.00015,25.33574]
[1776314934853,35.97,74899.81,0.0,-0.66308,0.00015,25.33571]
[1776314939888,35.97,74899.56,0.0,-0.66312,0.00015,25.33459]
[1776314941451,35.97,74899.56,0.0,-0.66312,0.00015,25.33459]
[1776314941510,35.97,74898.54,0.0,-0.66326,0.00015,25.32997]
[1776314941949,35.97,74867.43,0.0,-0.6678,0.00015,25.18484]
[1776314942777,35.97,74867.43,0.0,-0.6678,0.00015,25.18484]
[1776314943504,35.97,74867.43,0.0,-0.6678,0.00015,25.18484]
[1776314943606,35.97,74845.43,0.0,-0.671,0.00015,25.08028]
[1776314943925,35.97,74839.7,0.0,-0.67183,0.00014,25.05276]
[1776314945142,35.97,74839.7,0.0,-0.67183,0.00014,25.05276]
[1776314945237,35.97,74836.61,0.0,-0.67228,0.00014,25.03788]
[1776314945940,35.97,74830.21,0.0,-0.67321,0.00014,25.00699]
[1776314951080,35.97,74828.65,0.0,-0.67343,0.00014,24.99949]
[1776314951208,35.97,74828.65,0.0,-0.67343,0.00014,24.99949]
[1776314951247,35.97,74828.48,0.0,-0.67345,0.00014,24.99869]
[1776314953995,35.97,74822.98,0.0,-0.67425,0.00014,24.97208]
[1776314954768,35.97,74822.98,0.0,-0.67425,0.00014,24.97208]
[1776314955488,35.97,74822.98,0.0,-0.67425,0.00014,24.97208]
[1776314955539,35.97,74807.99,0.0,-0.67641,0.00014,24.89897]
[1776314956012,35.98,74791.47,0.0,-0.67878,0.00014,24.81764]
[1776314957019,35.98,74775.66,0.0,-0.68104,0.00014,24.73911]
[1776314958500,35.98,74775.66,0.0,-0.68104,0.00014,24.73911]
[1776314958523,35.98,74774.17,0.0,-0.68126,0.00014,24.73165]
[1776314958763,35.98,74774.17,0.0,-0.68126,0.00014,24.73165]
[1776314959033,35.98,74780.45,0.0,-0.68036,0.00014,24.76304]
[1776314960243,35.98,74780.45,0.0,-0.68036,0.00014,24.76304]
[1776314960453,35.98,74780.45,0.0,-0.68036,0.00014,24.76304]
[1776314960510,35.98,74776.33,0.0,-0.68095,0.00014,24.74244]
[1776314961047,35.97,74768.35,0.0,-0.6821,0.00014,24.70218]
[1776314962163,35.97,74768.35,0.0,-0.6821,0.00014,24.70218]
[1776314962219,35.97,74763.73,0.0,-0.68277,0.00014,24.6787]
[1776314963664,35.97,74763.73,0.0,-0.68277,0.00014,24.6787]
[1776314964068,35.97,74766.88,0.0,-0.68233,0.00014,24.69415]
[1776314966081,35.97,74764.12,0.0,-0.68274,0.00014,24.67982]
[1776314969103,35.97,74758.35,0.0,-0.68358,0.00014,24.65029]
[1776314972043,35.96,74757.85,0.0,-0.68367,0.00014,24.64421]
[1776314972124,35.96,74760.64,0.0,-0.68327,0.00014,24.65824]
[1776314973189,35.96,74760.64,0.0,-0.68327,0.00014,24.65824]
[1776314973291,35.96,74763.0,0.0,-0.68294,0.00014,24.67006]
[1776314976728,35.96,74762.39,0.0,-0.68303,0.00014,24.66687]
[1776314976737,35.96,74762.79,0.0,-0.68297,0.00014,24.66887]
[1776314976794,35.96,74762.79,0.0,-0.68297,0.00014,24.66887]
[1776314977159,35.96,74758.68,0.0,-0.68356,0.00014,24.64801]
[1776314978165,35.96,74755.24,0.0,-0.68406,0.00014,24.63051]
[1776314979173,35.96,74751.63,0.0,-0.68458,0.00014,24.61213]
[1776314980435,35.96,74751.63,0.0,-0.68458,0.00014,24.61213]
[1776314980536,35.96,74752.76,0.0,-0.68442,0.00014,24.61782]
[1776314981187,35.96,74755.97,0.0,-0.68396,0.00014,24.63404]
[1776314982452,35.96,74755.97,0.0,-0.68396,0.00014,24.63404]
[1776314982554,35.96,74757.9,0.0,-0.68369,0.00014,24.64374]
[1776314983200,35.96,74760.38,0.0,-0.68333,0.00014,24.65621]
[1776314985757,35.96,74762.26,0.0,-0.68307,0.00014,24.66561]
[1776314986230,35.96,74781.96,0.0,-0.68025,0.00014,24.76434]
[1776314987236,35.96,74801.41,0.0,-0.67745,0.00014,24.86099]
[1776314988241,35.96,74804.85,0.0,-0.67695,0.00014,24.87805]
[1776314990055,35.96,74806.06,0.0,-0.67677,0.00014,24.88411]
[1776314990257,35.96,74828.63,0.0,-0.67351,0.00014,24.9943]
[1776314991075,35.96,74828.63,0.0,-0.67351,0.00014,24.9943]
[1776314991574,35.96,74828.63,0.0,-0.67351,0.00014,24.9943]
[1776314991675,35.96,74834.77,0.0,-0.67262,0.00014,25.02399]
[1776314992271,35.96,74828.37,0.0,-0.67354,0.00014,24.99304]
[1776314993345,35.96,74828.37,0.0,-0.67354,0.00014,24.99304]
[1776314993428,35.96,74825.57,0.0,-0.67395,0.00014,24.97948]
[1776314994087,35.96,74825.57,0.0,-0.67395,0.00014,24.97948]
[1776314994285,35.96,74845.05,0.0,-0.67113,0.00015,25.07342]
[1776314995573,35.96,74845.05,0.0,-0.67113,0.00015,25.07342]
[1776314995586,35.96,74847.94,0.0,-0.67071,0.00015,25.08719]
[1776314996299,35.96,74843.7,0.0,-0.67133,0.00015,25.06683]
[1776314997086,35.96,74843.7,0.0,-0.67133,0.00015,25.06683]
[1776314997368,35.96,74843.7,0.0,-0.67133,0.00015,25.06683]
[1776314997395,35.96,74849.45,0.0,-0.67049,0.00015,25.09429]
[1776315000273,35.96,74851.04,0.0,-0.67027,0.00015,25.10173]
[1776315000338,35.96,74852.45,0.0,-0.67007,0.00015,25.10838]
[1776315001337,35.96,74870.94,0.0,-0.66738,0.00015,25.19589]
[1776315002344,35.96,74875.3,0.0,-0.66675,0.00015,25.21634]
[1776315003358,35.96,74878.62,0.0,-0.66626,0.00015,25.23191]
[1776315004216,35.96,74878.62,0.0,-0.66626,0.00015,25.23191]
[1776315004255,35.96,74878.62,0.0,-0.66626,0.00015,25.23191]
[1776315004676,35.96,74878.62,0.0,-0.66626,0.00015,25.23191]
[1776315004800,35.96,74899.57,0.0,-0.66321,0.00015,25.32917]
[1776315004907,35.96,74899.57,0.0,-0.66321,0.00015,25.32917]
[1776315005581,35.96,74899.57,0.0,-0.66321,0.00015,25.32917]
[1776315005640,35.96,74905.58,0.0,-0.66233,0.00015,25.35685]
[1776315007788,35.96,74908.33,0.0,-0.66192,0.00015,25.36947]
[1776315007811,35.96,74908.33,0.0,-0.66192,0.00015,25.36947]
[1776315007929,35.96,74906.07,0.0,-0.66226,0.00015,25.35898]
[1776315008411,35.96,74916.51,0.0,-0.66073,0.00015,25.40676]
[1776315009417,35.96,74923.28,0.0,-0.65973,0.00015,25.43758]
[1776315010424,35.96,74916.47,0.0,-0.66073,0.00015,25.40668]
[1776315010953,35.96,74916.47,0.0,-0.66073,0.00015,25.40668]
[1776315011435,35.96,74926.58,0.0,-0.65925,0.00015,25.45251]
[1776315011989,35.96,74926.58,0.0,-0.65925,0.00015,25.45251]
[1776315012176,35.96,74926.58,0.0,-0.65925,0.00015,25.45251]
[1776315012311,35.96,74926.58,0.0,-0.65925,0.00015,25.45251]
[1776315012441,35.96,74938.5,0.0,-0.65749,0.00015,25.50628]
[1776315013448,35.96,74947.09,0.0,-0.65623,0.00015,25.5447]
[1776315017476,35.96,74926.0,0.0,-0.65933,0.00015,25.44997]
[1776315018483,35.96,74914.55,0.0,-0.66101,0.00015,25.39798]
[1776315019490,35.96,74899.11,0.0,-0.66327,0.00015,25.32721]
[1776315020497,35.96,74891.09,0.0,-0.66444,0.00015,25.29021]
[1776315022511,35.96,74887.44,0.0,-0.66496,0.00015,25.27336]
[1776315023188,35.96,74887.44,0.0,-0.66496,0.00015,25.27336]
[1776315023424,35.96,74887.44,0.0,-0.66496,0.00015,25.27336]
[1776315023534,35.96,74895.17,0.0,-0.66384,0.00015,25.30925]
[1776315024535,35.96,74921.68,0.0,-0.65994,0.00015,25.43096]
[1776315025542,35.96,74935.43,0.0,-0.65792,0.00015,25.49316]
[1776315026549,35.96,74936.87,0.0,-0.65771,0.00015,25.49966]
[1776315027521,35.96,74936.87,0.0,-0.65771,0.00015,25.49966]
[1776315027798,35.96,74936.87,0.0,-0.65771,0.00015,25.49966]
[1776315027900,35.96,74932.25,0.0,-0.65839,0.00015,25.47896]
[1776315029570,35.96,74926.11,0.0,-0.65929,0.00015,25.45128]
[1776315032591,35.97,74921.46,0.0,-0.65998,0.00015,25.4271]
[1776315034608,35.97,74909.47,0.0,-0.66174,0.00015,25.37242]
[1776315035615,35.97,74905.78,0.0,-0.66228,0.00015,25.35543]
[1776315037629,35.97,74893.84,0.0,-0.66402,0.00015,25.30046]
[1776315038636,35.97,74888.27,0.0,-0.66484,0.00015,25.27456]
[1776315043678,35.97,74895.6,0.0,-0.66377,0.00015,25.30851]
[1776315044685,35.97,74900.02,0.0,-0.66312,0.00015,25.32891]
[1776315046699,35.97,74904.71,0.0,-0.66243,0.00015,25.35083]
[1776315049721,35.97,74915.6,0.0,-0.66081,0.00015,25.40114]
[1776315050728,35.97,74919.81,0.0,-0.66019,0.00015,25.42045]
[1776315052742,35.97,74914.35,0.0,-0.66099,0.00015,25.39579]
[1776315054756,35.98,74909.58,0.0,-0.66168,0.00015,25.37422]
[1776315059790,35.98,74908.3,0.0,-0.66184,0.00015,25.369]
[1776315062829,35.98,74903.12,0.0,-0.66259,0.00015,25.3456]
[1776315064843,35.99,74899.57,0.0,-0.6631,0.00015,25.32953]
[1776315069880,35.99,74898.96,0.0,-0.66316,0.00015,25.32761]
[1776315074915,36.0,74900.06,0.0,-0.66297,0.00015,25.33339]
[1776315079951,36.0,74899.3,0.0,-0.66306,0.00015,25.33058]
[1776315084987,36.01,74904.76,0.0,-0.66224,0.00015,25.35633]
[1776315085994,36.01,74908.05,0.0,-0.66175,0.00015,25.37152]
[1776315088009,36.01,74923.27,0.0,-0.65951,0.00015,25.44097]
[1776315089015,36.01,74924.09,0.0,-0.65939,0.00015,25.44472]
[1776315094050,36.01,74925.83,0.0,-0.65915,0.00015,25.44942]
[1776315096064,36.01,74929.8,0.0,-0.65857,0.00015,25.46736]
[1776315101099,36.01,74931.95,0.0,-0.65825,0.00015,25.47704]
[1776315104120,36.01,74936.07,0.0,-0.65765,0.00015,25.4955]
[1776315109155,36.01,74934.33,0.0,-0.65791,0.00015,25.48758]
[1776315114190,36.01,74933.2,0.0,-0.65807,0.00015,25.48246]
[1776315119225,36.01,74926.79,0.0,-0.65901,0.00015,25.4536]
[1776315122246,36.01,74922.61,0.0,-0.65962,0.00015,25.4348]
[1776315127281,36.01,74920.54,0.0,-0.65992,0.00015,25.42564]
[1776315132316,36.01,74918.92,0.0,-0.66015,0.00015,25.41856]
[1776315137351,36.02,74919.45,0.0,-0.66006,0.00015,25.42124]
[1776315142388,36.02,74923.96,0.0,-0.65939,0.00015,25.44193]
[1776315147423,36.02,74923.28,0.0,-0.65948,0.00015,25.43905]
[1776315149437,36.02,74916.28,0.0,-0.66051,0.00015,25.4074]
[1776315154472,36.02,74915.74,0.0,-0.66059,0.00015,25.40194]
[1776315157493,36.03,74909.51,0.0,-0.6615,0.00015,25.37375]
[1776315158501,36.03,74904.63,0.0,-0.66221,0.00015,25.35151]
[1776315163535,36.03,74904.67,0.0,-0.66218,0.00015,25.35224]
[1776315168570,36.03,74905.23,0.0,-0.66208,0.00015,25.35534]
[1776315173605,36.04,74904.2,0.0,-0.66222,0.00015,25.35114]
[1776315175619,36.04,74908.87,0.0,-0.66153,0.00015,25.37271]
[1776315176626,36.04,74914.02,0.0,-0.66077,0.00015,25.39626]
[1776315181662,36.04,74915.31,0.0,-0.66057,0.00015,25.40242]
[1776315184683,36.04,74921.05,0.0,-0.65972,0.00015,25.42861]
[1776315186697,36.04,74924.74,0.0,-0.65918,0.00015,25.44534]
[1776315191732,36.04,74923.3,0.0,-0.65939,0.00015,25.43895]
[1776315193746,36.04,74927.98,0.0,-0.6587,0.00015,25.4601]
[1776315195761,36.05,74931.85,0.0,-0.65813,0.00015,25.4775]
[1776315196768,36.04,74937.64,0.0,-0.65728,0.00015,25.50343]
[1776315197775,36.04,74945.41,0.0,-0.65614,0.00015,25.53804]
[1776315199069,36.04,74952.36,0.0,-0.65512,0.00015,25.56871]
[1776315199789,36.04,74960.15,0.0,-0.65397,0.00015,25.60305]
[1776315203510,36.04,74959.04,0.0,-0.65415,0.00015,25.59786]
[1776315203817,36.04,74959.26,0.0,-0.65412,0.00015,25.59874]
[1776315205831,36.04,74963.24,0.0,-0.65354,0.00015,25.61603]
[1776315207845,36.04,74968.8,0.0,-0.65273,0.00015,25.64014]
[1776315212881,36.03,74970.6,0.0,-0.6525,0.00015,25.64408]
[1776315217916,36.03,74970.82,0.0,-0.65249,0.00015,25.64444]
[1776315222952,36.02,74968.11,0.0,-0.65291,0.00015,25.632]
[1776315227987,36.02,74967.85,0.0,-0.65297,0.00015,25.63032]
[1776315233022,36.01,74968.82,0.0,-0.65285,0.00015,25.63401]
[1776315239064,36.01,74967.84,0.0,-0.65302,0.00015,25.62895]
[1776315240071,36.01,74960.89,0.0,-0.65405,0.00015,25.59845]
[1776315241078,36.0,74951.37,0.0,-0.65546,0.00015,25.5562]
[1776315243092,36.0,74955.3,0.0,-0.65488,0.00015,25.57349]
[1776315244099,36.0,74959.03,0.0,-0.65434,0.00015,25.58988]
[1776315249134,36.0,74963.85,0.0,-0.65364,0.00015,25.61068]
[1776315254169,36.0,74963.73,0.0,-0.65367,0.00015,25.60969]
[1776315259204,35.99,74965.09,0.0,-0.65349,0.00015,25.61523]
[1776315265246,35.99,74969.06,0.0,-0.65292,0.00015,25.63214]
[1776315266253,35.99,74973.84,0.0,-0.65222,0.00015,25.65293]
[1776315271288,35.98,74975.34,0.0,-0.65203,0.00015,25.65562]
[1776315273302,35.98,74980.16,0.0,-0.65133,0.00015,25.67636]
[1776315278337,35.98,74978.04,0.0,-0.65165,0.00015,25.66678]
[1776315279344,35.98,74971.99,0.0,-0.65255,0.00015,25.6403]
[1776315280351,35.98,74965.59,0.0,-0.6535,0.00015,25.61217]
[1776315284379,35.97,74961.28,0.0,-0.65415,0.00015,25.59292]
[1776315288407,35.97,74966.5,0.0,-0.65339,0.00015,25.61561]
[1776315289414,35.97,74971.42,0.0,-0.65266,0.00015,25.63708]
[1776315294450,35.97,74973.06,0.0,-0.65244,0.00015,25.64373]
[1776315299485,35.96,74973.0,0.0,-0.65247,0.00015,25.64295]
[1776315301499,35.96,74967.7,0.0,-0.65326,0.00015,25.61955]
[1776315303513,35.96,74963.72,0.0,-0.65385,0.00015,25.60188]
[1776315307541,35.96,74959.69,0.0,-0.65446,0.00015,25.58384]
[1776315310562,35.96,74954.06,0.0,-0.6553,0.00015,25.55872]
[1776315315597,35.95,74951.32,0.0,-0.65571,0.00015,25.5463]
[1776315320632,35.95,74947.19,0.0,-0.65633,0.00015,25.52769]
[1776315323653,35.95,74943.61,0.0,-0.65686,0.00015,25.51159]
[1776315328688,35.95,74942.02,0.0,-0.6571,0.00015,25.50434]
[1776315330702,35.95,74946.54,0.0,-0.65644,0.00015,25.52448]
[1776315334730,35.95,74950.54,0.0,-0.65587,0.00015,25.5388]
[1776315335737,35.95,74954.95,0.0,-0.65522,0.00015,25.55833]
[1776315337751,35.95,74958.54,0.0,-0.6547,0.00015,25.57407]
[1776315339765,35.94,74975.22,0.0,-0.65224,0.00015,25.64719]
[1776315340774,35.94,74979.82,0.0,-0.65156,0.00015,25.66713]
[1776315345853,35.94,74980.24,0.0,-0.65151,0.00015,25.6685]
[1776315351851,35.93,74978.52,0.0,-0.65179,0.00015,25.6603]
[1776315356886,35.93,74978.38,0.0,-0.65183,0.00015,25.65922]
[1776315360913,35.93,74971.01,0.0,-0.65294,0.00015,25.62658]
[1776315362928,35.92,74965.08,0.0,-0.65382,0.00015,25.60035]
[1776315367963,35.92,74962.07,0.0,-0.65428,0.00015,25.58672]
[1776315372998,35.92,74963.48,0.0,-0.65409,0.00015,25.59259]
[1776315378034,35.92,74964.0,0.0,-0.65402,0.00015,25.59451]
[1776315383108,35.91,74963.28,0.0,-0.65414,0.00015,25.59095]
[1776315388143,35.91,74963.34,0.0,-0.65415,0.00015,25.59083]
[1776315391164,35.91,74958.22,0.0,-0.65493,0.00015,25.56464]
[1776315396198,35.91,74957.2,0.0,-0.65509,0.00015,25.55985]
[1776315401234,35.9,74956.23,0.0,-0.65525,0.00015,25.55526]
[1776315406269,35.9,74955.09,0.0,-0.65542,0.00015,25.54995]
[1776315412311,35.9,74955.14,0.0,-0.65543,0.00015,25.54985]
[1776315417346,35.9,74955.05,0.0,-0.65545,0.00015,25.54917]
[1776315421375,35.89,74950.5,0.0,-0.65613,0.00015,25.5287]
[1776315422382,35.89,74946.12,0.0,-0.65678,0.00015,25.50908]
[1776315423389,35.89,74941.93,0.0,-0.6574,0.00015,25.49026]
[1776315427417,35.89,74937.57,0.0,-0.65805,0.00015,25.47059]
[1776315432452,35.89,74937.2,0.0,-0.6581,0.00015,25.4689]
[1776315437487,35.89,74936.87,0.0,-0.65815,0.00015,25.46737]
[1776315442522,35.89,74936.75,0.0,-0.65817,0.00015,25.46679]
[1776315447557,35.89,74936.09,0.0,-0.65827,0.00015,25.46377]
[1776315452592,35.89,74934.51,0.0,-0.65852,0.00015,25.4533]
[1776315456620,35.89,74941.42,0.0,-0.6575,0.00015,25.48442]
[1776315457626,35.89,74948.55,0.0,-0.65645,0.00015,25.51635]
[1776315462662,35.89,74949.17,0.0,-0.65636,0.00015,25.51892]
[1776315464676,35.89,74945.48,0.0,-0.65691,0.00015,25.50233]
[1776315470422,35.89,74948.15,0.0,-0.65652,0.00015,25.51417]
[1776315475752,35.89,74952.24,0.0,-0.65593,0.00015,25.53209]
[1776315481795,35.88,74952.58,0.0,-0.65589,0.00015,25.5333]
[1776315486830,35.88,74951.67,0.0,-0.65603,0.00015,25.529]
[1776315490858,35.88,74947.45,0.0,-0.65666,0.00015,25.50999]
[1776315495893,35.88,74947.33,0.0,-0.65669,0.00015,25.5093]
[1776315500928,35.88,74946.77,0.0,-0.65677,0.00015,25.50664]
[1776315505963,35.88,74946.73,0.0,-0.65679,0.00015,25.50631]
[1776315510998,35.88,74945.19,0.0,-0.65702,0.00015,25.49927]
[1776315516042,35.87,74945.79,0.0,-0.65695,0.00015,25.49849]
[1776315518056,35.87,74950.44,0.0,-0.65627,0.00015,25.51923]
[1776315521077,35.87,74954.55,0.0,-0.65566,0.00015,25.53743]
[1776315522084,35.87,74959.0,0.0,-0.65501,0.00015,25.55716]
[1776315527119,35.87,74960.6,0.0,-0.65478,0.00015,25.56392]
[1776315530139,35.87,74967.12,0.0,-0.65382,0.00015,25.59256]
[1776315531146,35.87,74972.07,0.0,-0.65309,0.00015,25.61428]
[1776315532153,35.87,74975.8,0.0,-0.65254,0.00015,25.63055]
[1776315536182,35.86,74979.63,0.0,-0.65199,0.00015,25.64687]
[1776315539203,35.86,74984.85,0.0,-0.65122,0.00015,25.6693]
[1776315540410,35.86,74991.6,0.0,-0.65022,0.00015,25.69849]
[1776315542937,35.86,74991.21,0.0,-0.65028,0.00015,25.6968]
[1776315543231,35.86,74990.96,0.0,-0.65032,0.00015,25.69559]
[1776315545245,35.86,74984.59,0.0,-0.65128,0.00015,25.66775]
[1776315548957,35.85,74982.4,0.0,-0.65162,0.00015,25.65786]
[1776315549273,35.85,74982.3,0.0,-0.65164,0.00015,25.65733]
[1776315556322,35.85,74982.75,0.0,-0.65159,0.00015,25.65864]
[1776315562364,35.84,74982.82,0.0,-0.6516,0.00015,25.65845]
[1776315567399,35.84,74982.4,0.0,-0.65168,0.00015,25.65615]
[1776315572433,35.84,74981.05,0.0,-0.65191,0.00015,25.6466]
[1776315577469,35.83,74979.08,0.0,-0.65222,0.00015,25.63768]
[1776315582504,35.83,74972.7,0.0,-0.65317,0.00015,25.60939]
[1776315587539,35.83,74968.5,0.0,-0.6538,0.00015,25.59069]
[1776315590560,35.83,74964.59,0.0,-0.65439,0.00015,25.57331]
[1776315595594,35.83,74964.58,0.0,-0.65439,0.00015,25.57315]
[1776315600630,35.83,74964.54,0.0,-0.6544,0.00015,25.57283]
[1776315601637,35.83,74955.97,0.0,-0.65568,0.00015,25.53472]
[1776315602645,35.83,74951.19,0.0,-0.65638,0.00015,25.51337]
[1776315607679,35.83,74950.83,0.0,-0.65644,0.00015,25.51182]
[1776315613720,35.83,74950.01,0.0,-0.65656,0.00015,25.50819]
[1776315618756,35.83,74950.05,0.0,-0.65655,0.00015,25.50839]
[1776315623791,35.83,74950.07,0.0,-0.65655,0.00015,25.50848]
[1776315629832,35.83,74950.17,0.0,-0.65653,0.00015,25.5089]
[1776315635875,35.83,74949.32,0.0,-0.65668,0.00015,25.50173]
[1776315641917,35.83,74949.14,0.0,-0.6567,0.00015,25.5009]
[1776315646952,35.83,74947.9,0.0,-0.65689,0.00015,25.4953]
[1776315649973,35.83,74938.13,0.0,-0.65833,0.00015,25.45129]
[1776315650980,35.83,74930.32,0.0,-0.65949,0.00015,25.41591]
[1776315656016,35.83,74929.04,0.0,-0.65967,0.00015,25.41037]
[1776315661051,35.83,74929.04,0.0,-0.65966,0.00015,25.41064]
[1776315666093,35.83,74929.88,0.0,-0.65952,0.00015,25.41472]
[1776315671128,35.84,74932.75,0.0,-0.65909,0.00015,25.42801]
[1776315674148,35.84,74937.06,0.0,-0.65845,0.00015,25.44763]
[1776315676162,35.84,74941.48,0.0,-0.6578,0.00015,25.46762]
[1776315679184,35.84,74946.43,0.0,-0.65706,0.00015,25.4899]
[1776315684218,35.84,74944.73,0.0,-0.65732,0.00015,25.48227]
[1776315688953,35.84,74943.2,0.0,-0.65754,0.00015,25.47543]
[1776315689265,35.84,74974.03,0.0,-0.65297,0.00015,25.61256]
[1776315689989,35.84,74974.03,0.0,-0.65297,0.00015,25.61256]
[1776315690271,35.84,74997.47,0.0,-0.64949,0.00015,25.71454]
[1776315691278,35.83,74996.7,0.0,-0.64962,0.00015,25.70776]
[1776315692880,35.83,74996.88,0.0,-0.6496,0.00015,25.70839]
[1776315693293,35.83,74995.33,0.0,-0.64984,0.00015,25.70156]
[1776315694300,35.83,74991.44,0.0,-0.65042,0.00015,25.68458]
[1776315698962,35.83,74992.73,0.0,-0.65025,0.00015,25.6897]
[1776315699335,35.83,74993.6,0.0,-0.65012,0.00015,25.69334]
[1776315701349,35.82,74988.46,0.0,-0.6509,0.00015,25.6708]
[1776315704372,35.82,74984.65,0.0,-0.65148,0.00015,25.65391]
[1776315708400,35.82,74992.79,0.0,-0.65027,0.00015,25.68903]
[1776315710414,35.82,74997.76,0.0,-0.64954,0.00015,25.71045]
[1776315711436,35.82,74997.76,0.0,-0.64954,0.00015,25.71045]
[1776315711493,35.82,75001.7,0.0,-0.64895,0.00015,25.72747]
[1776315712019,35.82,75001.7,0.0,-0.64895,0.00015,25.72747]
[1776315712676,35.82,75004.94,0.0,-0.64846,0.00015,25.74143]
[1776315713435,35.82,75009.39,0.0,-0.6478,0.00015,25.76049]
[1776315714443,35.82,75014.13,0.0,-0.64709,0.00015,25.78072]
[1776315718469,35.82,75016.52,0.0,-0.64673,0.00015,25.79079]
[1776315720652,35.82,75016.43,0.0,-0.64675,0.00015,25.79037]
[1776315721491,35.82,75020.92,0.0,-0.64608,0.00015,25.80936]
[1776315725935,35.82,75020.88,0.0,-0.64609,0.00015,25.809]
[1776315726525,35.82,75017.63,0.0,-0.64658,0.00015,25.79519]
[1776315729547,35.81,75013.58,0.0,-0.64719,0.00015,25.77789]
[1776315733531,35.81,75011.43,0.0,-0.64751,0.00015,25.7687]
[1776315733575,35.81,75009.53,0.0,-0.6478,0.00015,25.76057]
[1776315734551,35.81,75009.53,0.0,-0.6478,0.00015,25.76057]
[1776315734582,35.81,75008.82,0.0,-0.6479,0.00015,25.75754]
[1776315740624,35.81,75007.94,0.0,-0.64804,0.00015,25.75371]
[1776315745659,35.81,75008.4,0.0,-0.64797,0.00015,25.7556]
[1776315748539,35.81,75008.59,0.0,-0.64794,0.00015,25.75637]
[1776315748680,35.81,75007.31,0.0,-0.64813,0.00015,25.75087]
[1776315753718,35.81,75005.68,0.0,-0.6484,0.00015,25.74051]
[1776315759000,35.81,75005.11,0.0,-0.64848,0.00015,25.73804]
[1776315759022,35.81,75001.16,0.0,-0.64907,0.00015,25.72105]
[1776315759760,35.81,74995.6,0.0,-0.6499,0.00015,25.69706]
[1776315764795,35.81,74997.55,0.0,-0.64961,0.00015,25.70559]
[1776315767816,35.81,74990.88,0.0,-0.6506,0.00015,25.67672]
[1776315769879,35.81,74985.47,0.0,-0.65141,0.00015,25.65306]
[1776315771445,35.81,74985.47,0.0,-0.65141,0.00015,25.65306]
[1776315771543,35.81,74983.65,0.0,-0.65169,0.00015,25.64502]
[1776315774866,35.81,74988.82,0.0,-0.65092,0.00015,25.66749]
[1776315775873,35.81,74993.47,0.0,-0.65022,0.00015,25.68774]
[1776315776880,35.81,74997.82,0.0,-0.64957,0.00015,25.7066]
[1776315780106,35.81,74998.86,0.0,-0.64942,0.00015,25.71115]
[1776315780187,35.81,74998.86,0.0,-0.64942,0.00015,25.71115]
[1776315780608,35.81,74998.86,0.0,-0.64942,0.00015,25.71115]
[1776315780708,35.81,74999.57,0.0,-0.64931,0.00015,25.71426]
[1776315781615,35.81,74999.57,0.0,-0.64931,0.00015,25.71426]
[1776315786796,35.81,75005.22,0.0,-0.64846,0.00015,25.73863]
[1776315786865,35.81,75005.22,0.0,-0.64846,0.00015,25.73863]
[1776315786974,35.81,75013.88,0.0,-0.64717,0.00015,25.77567]
[1776315788374,35.81,75022.03,0.0,-0.64595,0.00015,25.81026]
[1776315788994,35.81,75022.03,0.0,-0.64595,0.00015,25.81026]
[1776315789039,35.81,75023.27,0.0,-0.64577,0.00015,25.81546]
[1776315789997,35.81,75017.32,0.0,-0.64666,0.00015,25.79019]
[1776315795032,35.81,75017.85,0.0,-0.64658,0.00015,25.79231]
[1776315800067,35.81,75020.07,0.0,-0.64626,0.00015,25.80155]
[1776315801439,35.81,75020.07,0.0,-0.64626,0.00015,25.80155]
[1776315807116,35.81,75021.31,0.0,-0.64608,0.00015,25.80651]
[1776315812151,35.8,75021.65,0.0,-0.64606,0.00015,25.80443]
[1776315813280,35.8,75021.65,0.0,-0.64606,0.00015,25.80443]
[1776315813382,35.8,75021.19,0.0,-0.64613,0.00015,25.80244]
[1776315815171,35.8,75026.14,0.0,-0.64539,0.00015,25.82328]
[1776315820206,35.8,75026.73,0.0,-0.64531,0.00015,25.82549]
[1776315825242,35.8,75030.07,0.0,-0.64481,0.00015,25.83959]
[1776315830277,35.81,75029.49,0.0,-0.64488,0.00015,25.83762]
[1776315835311,35.81,75029.21,0.0,-0.6449,0.00015,25.83692]
[1776315836455,35.81,75029.21,0.0,-0.6449,0.00015,25.83692]
[1776315836505,35.81,75029.25,0.0,-0.64489,0.00015,25.83719]
[1776315837326,35.81,75023.74,0.0,-0.64572,0.00015,25.81405]
[1776315838333,35.81,75019.35,0.0,-0.64637,0.00015,25.79557]
[1776315843368,35.82,75022.71,0.0,-0.64584,0.00015,25.81042]
[1776315847396,35.82,75018.76,0.0,-0.64641,0.00015,25.79419]
[1776315852430,35.83,75017.68,0.0,-0.64655,0.00015,25.79027]
[1776315857467,35.83,75017.32,0.0,-0.64658,0.00015,25.7894]
[1776315860903,35.84,75017.81,0.0,-0.64649,0.00015,25.79187]
[1776315861493,35.84,75019.67,0.0,-0.64621,0.00015,25.79988]
[1776315862501,35.84,75023.91,0.0,-0.64557,0.00015,25.81793]
[1776315867536,35.85,75026.41,0.0,-0.64518,0.00015,25.82896]
[1776315872571,35.85,75024.97,0.0,-0.64539,0.00015,25.82008]
[1776315877606,35.85,75024.56,0.0,-0.64543,0.00015,25.81887]
[1776315882640,35.86,75024.1,0.0,-0.64548,0.00015,25.81744]
[1776315890697,35.87,75024.33,0.0,-0.64541,0.00015,25.81924]
[1776315895732,35.87,75024.93,0.0,-0.6453,0.00015,25.82227]
[1776315900767,35.88,75025.26,0.0,-0.64523,0.00015,25.82425]
[1776315902534,35.88,75025.31,0.0,-0.64522,0.00015,25.82456]
[1776315902789,35.88,75021.73,0.0,-0.64576,0.00015,25.80947]
[1776315902973,35.88,75021.73,0.0,-0.64576,0.00015,25.80947]
[1776315903275,35.88,75021.73,0.0,-0.64576,0.00015,25.80947]
[1776315903793,35.88,75011.27,0.0,-0.64732,0.00015,25.76518]
[1776315904802,35.88,75001.86,0.0,-0.64872,0.00015,25.72494]
[1776315911776,35.88,75000.28,0.0,-0.64895,0.00015,25.71821]
[1776315911851,35.88,75004.82,0.0,-0.64828,0.00015,25.73772]
[1776315912859,35.88,75009.44,0.0,-0.64759,0.00015,25.75745]
[1776315913866,35.88,75014.69,0.0,-0.6468,0.00015,25.77977]
[1776315918901,35.88,75015.04,0.0,-0.64673,0.00015,25.78173]
[1776315924942,35.89,75015.02,0.0,-0.64671,0.00015,25.78239]
[1776315930984,35.9,75015.41,0.0,-0.64662,0.00015,25.78477]
[1776315936021,35.9,75015.64,0.0,-0.64658,0.00015,25.78302]
[1776315941056,35.91,75015.75,0.0,-0.64654,0.00015,25.78407]
[1776315942074,35.91,75015.75,0.0,-0.64654,0.00015,25.78407]
[1776315942175,35.91,75015.75,0.0,-0.64654,0.00015,25.78418]
[1776315948105,35.91,75018.12,0.0,-0.64616,0.00015,25.79487]
[1776315953141,35.92,75018.25,0.0,-0.64612,0.00015,25.79595]
[1776315958177,35.92,75018.14,0.0,-0.64612,0.00015,25.79602]
[1776315960443,35.92,75018.14,0.0,-0.64612,0.00015,25.79602]
[1776315960548,35.93,75018.21,0.0,-0.6461,0.00015,25.79653]
[1776315961856,35.93,75018.21,0.0,-0.6461,0.00015,25.79653]
[1776315961879,35.93,75012.45,0.0,-0.64695,0.00015,25.77237]
[1776315962852,35.93,75012.45,0.0,-0.64695,0.00015,25.77237]
[1776315962903,35.93,75007.33,0.0,-0.64771,0.00015,25.75058]
[1776315965353,35.93,75005.22,0.0,-0.64803,0.00015,25.74157]
[1776315965439,35.93,75004.96,0.0,-0.64807,0.00015,25.74044]
[1776315968354,35.93,75001.5,0.0,-0.64858,0.00015,25.72562]
[1776315968421,35.93,75001.31,0.0,-0.64861,0.00015,25.7248]
[1776315974291,35.93,75006.03,0.0,-0.64791,0.00015,25.74492]
[1776315979326,35.93,75007.42,0.0,-0.64768,0.00015,25.75151]
[1776315984945,35.94,75007.04,0.0,-0.64771,0.00015,25.75041]
[1776315985368,35.94,75011.41,0.0,-0.64705,0.00015,25.76925]
[1776315986375,35.94,75015.89,0.0,-0.64638,0.00015,25.78834]
[1776315990403,35.94,75021.74,0.0,-0.64549,0.00015,25.81339]
[1776315996445,35.95,75022.08,0.0,-0.64544,0.00015,25.81196]
[1776315999466,35.95,75018.24,0.0,-0.64601,0.00015,25.79602]
[1776316000893,35.95,75018.24,0.0,-0.64601,0.00015,25.79602]
[1776316000994,35.95,75017.26,0.0,-0.64615,0.00015,25.79206]
[1776316006514,35.96,75016.39,0.0,-0.64626,0.00015,25.78884]
[1776316008492,35.96,75015.97,0.0,-0.64632,0.00015,25.78716]
[1776316008529,35.96,75016.45,0.0,-0.64624,0.00015,25.78928]
[1776316013564,35.96,75020.53,0.0,-0.64562,0.00015,25.80689]
[1776316014218,35.96,75020.53,0.0,-0.64562,0.00015,25.80689]
[1776316014571,35.96,75018.89,0.0,-0.64586,0.00015,25.80006]
[1776316019606,35.97,75016.51,0.0,-0.6462,0.00015,25.79043]
[1776316021620,35.97,75012.16,0.0,-0.64684,0.00015,25.77221]
[1776316023634,35.97,75007.72,0.0,-0.64749,0.00015,25.75357]
[1776316026655,35.97,75013.53,0.0,-0.64662,0.00015,25.77852]
[1776316031691,35.98,75014.52,0.0,-0.64645,0.00015,25.78314]
[1776316035720,35.98,75009.02,0.0,-0.64726,0.00015,25.76017]
[1776316036726,35.98,75005.25,0.0,-0.64782,0.00015,25.74424]
[1776316041762,35.98,75005.36,0.0,-0.64778,0.00015,25.74527]
[1776316043974,35.98,75005.36,0.0,-0.64778,0.00015,25.74527]
[1776316044783,35.99,75004.72,0.0,-0.64786,0.00015,25.74289]
[1776316046799,35.99,75001.12,0.0,-0.6484,0.00015,25.72745]
[1776316047804,35.99,74992.24,0.0,-0.64972,0.00015,25.68935]
[1776316048811,35.99,74986.01,0.0,-0.65065,0.00015,25.66245]
[1776316050825,35.99,74982.91,0.0,-0.65111,0.00015,25.64904]
[1776316053846,35.99,74987.98,0.0,-0.65037,0.00015,25.66773]
[1776316056867,35.99,74993.45,0.0,-0.64955,0.00015,25.69135]
[1776316061901,35.99,74991.68,0.0,-0.64981,0.00015,25.68377]
[1776316066937,35.99,74991.05,0.0,-0.6499,0.00015,25.68117]
[1776316071972,35.99,74990.7,0.0,-0.64995,0.00015,25.6798]
[1776316077006,35.99,74991.61,0.0,-0.64981,0.00015,25.68386]
[1776316082043,35.99,74991.56,0.0,-0.64981,0.00015,25.68378]
[1776316087077,35.99,74992.71,0.0,-0.64964,0.00015,25.68887]
[1776316092114,35.99,74992.16,0.0,-0.64971,0.00015,25.68665]
[1776316097148,36.0,74986.76,0.0,-0.65051,0.00015,25.6635]
[1776316100169,36.0,74978.04,0.0,-0.6518,0.00015,25.62585]
[1776316101442,36.0,74978.04,0.0,-0.6518,0.00015,25.62585]
[1776316101509,36.0,74977.26,0.0,-0.65191,0.00015,25.62247]
[1776316103036,36.0,74970.97,0.0,-0.65285,0.00015,25.59485]
[1776316103190,36.0,74964.37,0.0,-0.65383,0.00015,25.56591]
[1776316108225,35.99,74962.27,0.0,-0.65415,0.00015,25.55638]
[1776316113260,35.99,74961.58,0.0,-0.65428,0.00015,25.54974]
[1776316118294,35.99,74961.58,0.0,-0.65429,0.00015,25.54946]
[1776316123331,35.99,74960.46,0.0,-0.65446,0.00015,25.54425]
[1776316128372,35.98,74960.04,0.0,-0.65453,0.00015,25.54213]
[1776316133407,35.98,74959.62,0.0,-0.65461,0.00015,25.53998]
[1776316136428,35.98,74956.09,0.0,-0.65513,0.00015,25.52422]
[1776316141464,35.98,74950.66,0.0,-0.65595,0.00015,25.4999]
[1776316144484,35.98,74947.04,0.0,-0.65648,0.00015,25.4837]
[1776316146499,35.98,74939.62,0.0,-0.65758,0.00015,25.45048]
[1776316147506,35.98,74935.64,0.0,-0.65816,0.00015,25.43261]
[1776316148513,35.98,74930.52,0.0,-0.65892,0.00015,25.40955]
[1776316154555,35.98,74928.28,0.0,-0.65924,0.00015,25.39967]
[1776316159590,35.98,74928.42,0.0,-0.65921,0.00015,25.40053]
[1776316164625,35.98,74927.69,0.0,-0.65931,0.00015,25.39746]
[1776316169660,35.99,74928.57,0.0,-0.65917,0.00015,25.40167]
[1776316174695,35.99,74927.44,0.0,-0.65935,0.00015,25.39345]
[1776316178146,35.99,74926.92,0.0,-0.65942,0.00015,25.3912]
[1776316178156,35.99,74923.7,0.0,-0.65989,0.00015,25.37672]
[1776316180737,35.99,74927.24,0.0,-0.65937,0.00015,25.39289]
[1776316185771,35.99,74931.62,0.0,-0.65871,0.00015,25.41289]
[1776316188793,35.99,74935.48,0.0,-0.65814,0.00015,25.43036]
[1776316190807,35.99,74931.62,0.0,-0.65871,0.00015,25.41303]
[1776316195842,35.99,74930.89,0.0,-0.65881,0.00015,25.40995]
[1776316198863,36.0,74937.59,0.0,-0.65782,0.00015,25.44021]
[1776316200877,36.0,74942.85,0.0,-0.65704,0.00015,25.46381]
[1776316205912,36.0,74943.49,0.0,-0.65695,0.00015,25.46666]
[1776316210947,36.0,74943.06,0.0,-0.65701,0.00015,25.46471]
[1776316215982,35.99,74943.13,0.0,-0.657,0.00015,25.46496]
[1776316216989,35.99,74937.69,0.0,-0.65781,0.00015,25.44058]
[1776316217996,35.99,74930.16,0.0,-0.65892,0.00015,25.40668]
[1776316220013,35.99,74927.92,0.0,-0.65924,0.00015,25.3966]
[1776316225046,36.0,74926.99,0.0,-0.65937,0.00015,25.39257]
[1776316226053,36.0,74923.07,0.0,-0.65995,0.00015,25.37484]
[1776316230081,36.0,74923.41,0.0,-0.65989,0.00015,25.3766]
[1776316236122,36.0,74922.9,0.0,-0.65997,0.00015,25.37139]
[1776316240153,36.0,74922.54,0.0,-0.66001,0.00015,25.37005]
[1776316242167,36.0,74928.9,0.0,-0.65907,0.00015,25.39897]
[1776316244182,36.01,74932.75,0.0,-0.6585,0.00015,25.41643]
[1776316245188,36.01,74936.51,0.0,-0.65795,0.00015,25.43338]
[1776316250222,36.01,74939.09,0.0,-0.65756,0.00015,25.44506]
[1776316251230,36.01,74943.77,0.0,-0.65687,0.00015,25.466]
[1776316255258,36.01,74949.21,0.0,-0.65607,0.00015,25.4902]
[1776316260294,36.01,74949.93,0.0,-0.65597,0.00015,25.49326]
[1776316261302,36.01,74956.03,0.0,-0.65507,0.00015,25.52028]
[1776316266338,36.0,74960.23,0.0,-0.65446,0.00015,25.53854]
[1776316271373,36.0,74962.84,0.0,-0.65409,0.00015,25.5497]
[1776316276407,36.0,74962.85,0.0,-0.6541,0.00015,25.54942]
[1776316281443,35.99,74963.11,0.0,-0.65407,0.00015,25.55025]
[1776316284631,35.99,74968.2,0.0,-0.65332,0.00015,25.57242]
[1776316285471,35.99,74973.59,0.0,-0.65253,0.00015,25.59596]
[1776316290506,35.99,74977.82,0.0,-0.65191,0.00015,25.61407]
[1776316295542,35.99,74976.83,0.0,-0.65209,0.00015,25.60605]
[1776316300575,35.98,74976.92,0.0,-0.65209,0.00015,25.60606]
[1776316305615,35.98,74976.72,0.0,-0.65214,0.00015,25.60481]
[1776316310656,35.98,74962.26,0.0,-0.65429,0.00015,25.54112]
[1776316311661,35.98,74952.93,0.0,-0.65567,0.00015,25.49977]
[1776316312667,35.98,74945.82,0.0,-0.65672,0.00015,25.46802]
[1776316317702,35.98,74947.17,0.0,-0.65653,0.00015,25.47399]
[1776316322737,35.98,74947.17,0.0,-0.65653,0.00015,25.47391]
[1776316328778,35.97,74947.86,0.0,-0.65643,0.00015,25.47686]
[1776316333814,35.97,74949.45,0.0,-0.6562,0.00015,25.4838]
[1776316338849,35.97,74949.52,0.0,-0.6562,0.00015,25.48395]
[1776316343884,35.97,74949.1,0.0,-0.65627,0.00015,25.48191]
[1776316349927,35.97,74952.8,0.0,-0.65573,0.00015,25.49816]
[1776316350934,35.97,74957.19,0.0,-0.65508,0.00015,25.51759]
[1776316354962,35.97,74960.69,0.0,-0.65459,0.00015,25.52947]
[1776316359998,35.96,74960.94,0.0,-0.65456,0.00015,25.53024]
[1776316365033,35.96,74962.4,0.0,-0.65436,0.00015,25.53636]
[1776316370068,35.96,74964.57,0.0,-0.65405,0.00015,25.54559]
[1776316377117,35.95,74963.52,0.0,-0.65422,0.00015,25.54049]
[1776316382152,35.95,74961.22,0.0,-0.65457,0.00015,25.53005]
[1776316387188,35.95,74960.75,0.0,-0.65465,0.00015,25.52772]
[1776316389203,35.95,74957.2,0.0,-0.65518,0.00015,25.51191]
[1776316390210,35.95,74951.78,0.0,-0.65599,0.00015,25.48779]
[1776316393230,35.95,74948.27,0.0,-0.65651,0.00015,25.47207]
[1776316398269,35.95,74945.45,0.0,-0.65693,0.00015,25.45942]
[1776316405318,35.95,74944.15,0.0,-0.65712,0.00015,25.45353]
[1776316410353,35.95,74943.51,0.0,-0.65722,0.00015,25.45062]
[1776316415388,35.95,74948.05,0.0,-0.65657,0.00015,25.46754]
[1776316417402,35.95,74952.96,0.0,-0.65584,0.00015,25.48936]
[1776316422437,35.94,74953.45,0.0,-0.65578,0.00015,25.49135]
[1776316428479,35.94,74952.02,0.0,-0.65599,0.00015,25.48479]
[1776316432513,35.94,74943.08,0.0,-0.65732,0.00015,25.44477]
[1776316434527,35.94,74939.62,0.0,-0.65783,0.00015,25.42925]
[1776316438554,35.94,74935.15,0.0,-0.65849,0.00015,25.40917]
[1776316443590,35.94,74935.81,0.0,-0.65838,0.00015,25.4123]
[1776316448625,35.94,74938.23,0.0,-0.65802,0.00015,25.42332]
[1776316454667,35.95,74938.48,0.0,-0.65798,0.00015,25.42462]
[1776316459702,35.95,74939.36,0.0,-0.65784,0.00015,25.42873]
[1776316464736,35.95,74939.31,0.0,-0.65785,0.00015,25.42866]
[1776316469772,35.95,74939.51,0.0,-0.65781,0.00015,25.42975]
[1776316474806,35.95,74940.79,0.0,-0.65763,0.00015,25.43234]
[1776316479842,35.95,74941.09,0.0,-0.65758,0.00015,25.43383]
[1776316484877,35.95,74940.38,0.0,-0.65768,0.00015,25.43077]
[1776316488125,35.95,74940.36,0.0,-0.65768,0.00015,25.43073]
[1776316493940,35.95,74940.9,0.0,-0.6576,0.00015,25.43329]
[1776316499983,35.96,74940.81,0.0,-0.65761,0.00015,25.433]
[1776316502381,35.96,74939.75,0.0,-0.65777,0.00015,25.42826]
[1776316506027,35.96,74934.2,0.0,-0.65858,0.00015,25.4034]
[1776316511062,35.96,74933.15,0.0,-0.65873,0.00015,25.39885]
[1776316516097,35.96,74931.28,0.0,-0.659,0.00015,25.3906]
[1776316523146,35.96,74930.58,0.0,-0.65909,0.00015,25.38778]
[1776316528181,35.96,74930.87,0.0,-0.65904,0.00015,25.38935]
[1776316533216,35.97,74931.02,0.0,-0.65902,0.00015,25.38694]
[1776316539261,35.97,74930.76,0.0,-0.65905,0.00015,25.3861]
[1776316540268,35.97,74924.7,0.0,-0.65994,0.00015,25.35872]
[1776316541275,35.97,74920.34,0.0,-0.66058,0.00015,25.33898]
[1776316546310,35.97,74923.23,0.0,-0.66014,0.00015,25.35257]
[1776316551345,35.98,74925.41,0.0,-0.6598,0.00015,25.36294]
[1776316554366,35.98,74929.12,0.0,-0.65924,0.00015,25.38]
[1776316556380,35.98,74932.75,0.0,-0.6587,0.00015,25.39655]
[1776316559401,35.98,74937.05,0.0,-0.65806,0.00015,25.4161]
[1776316560407,35.98,74940.5,0.0,-0.65755,0.00015,25.43165]
[1776316561415,35.98,74944.34,0.0,-0.65698,0.00015,25.44888]
[1776316562422,35.98,74949.39,0.0,-0.65624,0.00015,25.47144]
[1776316563429,35.98,74953.0,0.0,-0.6557,0.00015,25.48752]
[1776316564436,35.98,74956.51,0.0,-0.65518,0.00015,25.50308]
[1776316569200,35.98,74957.82,0.0,-0.655,0.00015,25.50875]
[1776316574506,35.98,74959.01,0.0,-0.65483,0.00015,25.51379]
[1776316575513,35.98,74965.24,0.0,-0.65391,0.00015,25.54122]
[1776316576520,35.98,74969.91,0.0,-0.65322,0.00015,25.56166]
[1776316581555,35.98,74966.6,0.0,-0.65372,0.00015,25.54672]
[1776316584576,35.97,74972.47,0.0,-0.65286,0.00015,25.57228]
[1776316586590,35.97,74978.09,0.0,-0.65203,0.00015,25.59665]
[1776316592607,35.97,74979.29,0.0,-0.65187,0.00015,25.60149]
[1776316599681,35.96,74976.42,0.0,-0.65234,0.00015,25.58483]
[1776316600688,35.96,74981.38,0.0,-0.65161,0.00015,25.60639]
[1776316605723,35.96,74984.74,0.0,-0.6511,0.00015,25.62118]
[1776316607852,35.96,74985.0,0.0,-0.65106,0.00015,25.62237]
[1776316611441,35.97,74989.77,0.0,-0.65035,0.00015,25.64309]
[1776316616800,35.97,74988.67,0.0,-0.65051,0.00015,25.63843]
[1776316620612,35.97,74988.74,0.0,-0.6505,0.00015,25.63881]
[1776316620706,35.97,74988.7,0.0,-0.6505,0.00015,25.63869]
[1776316620828,35.97,74985.05,0.0,-0.65104,0.00015,25.6229]
[1776316622842,35.97,74989.5,0.0,-0.65038,0.00015,25.64228]
[1776316627877,35.97,74992.0,0.0,-0.65,0.00015,25.6533]
[1776316632912,35.97,74991.5,0.0,-0.65006,0.00015,25.65134]
[1776316637947,35.97,74991.18,0.0,-0.6501,0.00015,25.65017]
[1776316642981,35.98,74990.4,0.0,-0.65021,0.00015,25.64703]
[1776316648018,35.98,74992.05,0.0,-0.64996,0.00015,25.65435]
[1776316653052,35.98,74992.33,0.0,-0.64993,0.00015,25.65242]
[1776316658086,35.98,74989.64,0.0,-0.65032,0.00015,25.64104]
[1776316663122,35.98,74985.47,0.0,-0.65093,0.00015,25.62321]
[1776316665136,35.98,74978.32,0.0,-0.65199,0.00015,25.59207]
[1776316671437,35.98,74979.24,0.0,-0.65187,0.00015,25.5957]
[1776316671540,35.98,74978.01,0.0,-0.65206,0.00015,25.59015]
[1776316677220,35.97,74977.55,0.0,-0.65215,0.00015,25.58763]
[1776316682255,35.97,74979.85,0.0,-0.65182,0.00015,25.59722]
[1776316687289,35.97,74979.95,0.0,-0.65181,0.00015,25.5975]
[1776316692444,35.97,74978.85,0.0,-0.65198,0.00015,25.59264]
[1776316695347,35.97,74982.35,0.0,-0.65146,0.00015,25.6078]
[1776316698368,35.97,74989.74,0.0,-0.65037,0.00015,25.63972]
[1776316699375,35.97,74998.29,0.0,-0.64909,0.00015,25.67657]
[1776316699894,35.97,74998.29,0.0,-0.64909,0.00015,25.67657]
[1776316700209,35.97,74998.29,0.0,-0.64909,0.00015,25.67657]
[1776316700382,35.97,74999.47,0.0,-0.64892,0.00015,25.68164]
[1776316701449,35.97,74999.47,0.0,-0.64892,0.00015,25.68164]
[1776316702396,35.97,75008.83,0.0,-0.64752,0.00015,25.72161]
[1776316704410,35.97,75012.91,0.0,-0.64692,0.00015,25.73889]
[1776316704929,35.97,75012.91,0.0,-0.64692,0.00015,25.73889]
[1776316705416,35.97,75013.32,0.0,-0.64686,0.00015,25.7406]
[1776316706807,35.97,75013.21,0.0,-0.64687,0.00015,25.7401]
[1776316707431,35.97,75012.74,0.0,-0.64695,0.00015,25.73808]
[1776316712466,35.96,75012.22,0.0,-0.64705,0.00015,25.73242]
[1776316717503,35.96,75013.41,0.0,-0.64687,0.00015,25.73732]
[1776316718884,35.96,75013.27,0.0,-0.6469,0.00015,25.7367]
[1776316719516,35.96,75013.72,0.0,-0.64683,0.00015,25.73857]
[1776316720383,35.96,75013.72,0.0,-0.64683,0.00015,25.73857]
[1776316720523,35.96,75013.73,0.0,-0.64683,0.00015,25.73858]
[1776316723544,35.96,75007.48,0.0,-0.64777,0.00015,25.71193]
[1776316723932,35.96,75007.48,0.0,-0.64777,0.00015,25.71193]
[1776316724551,35.96,75003.4,0.0,-0.64837,0.00015,25.6945]
[1776316727572,35.96,74998.04,0.0,-0.64917,0.00015,25.67153]
[1776316732607,35.96,74996.28,0.0,-0.64943,0.00015,25.66402]
[1776316732877,35.96,74996.28,0.0,-0.64943,0.00015,25.66402]
[1776316732985,35.96,74996.28,0.0,-0.64943,0.00015,25.66402]
[1776316733431,35.96,74996.28,0.0,-0.64943,0.00015,25.66402]
[1776316733614,35.96,74999.63,0.0,-0.64893,0.00015,25.67841]
[1776316734621,35.96,75003.54,0.0,-0.64835,0.00015,25.69515]
[1776316739656,35.96,75006.8,0.0,-0.64787,0.00015,25.70896]
[1776316742677,35.96,75010.91,0.0,-0.64726,0.00015,25.72636]
[1776316742788,35.96,75010.91,0.0,-0.64726,0.00015,25.72636]
[1776316743684,35.96,75013.88,0.0,-0.64682,0.00015,25.73892]
[1776316748719,35.96,75017.28,0.0,-0.64632,0.00015,25.75305]
[1776316750979,35.96,75017.16,0.0,-0.64634,0.00015,25.75244]
[1776316750989,35.96,75017.16,0.0,-0.64634,0.00015,25.75244]
[1776316751740,35.96,75017.08,0.0,-0.64636,0.00015,25.75206]
[1776316752241,35.96,75017.08,0.0,-0.64636,0.00015,25.75206]
[1776316752747,35.96,75017.12,0.0,-0.64635,0.00015,25.75218]
[1776316757782,35.95,75016.94,0.0,-0.64639,0.00015,25.75119]
[1776316762817,35.95,75017.36,0.0,-0.64633,0.00015,25.75272]
[1776316767852,35.95,75017.45,0.0,-0.64633,0.00015,25.75284]
[1776316773893,35.95,75017.33,0.0,-0.64638,0.00015,25.74867]
[1776316779936,35.94,75017.58,0.0,-0.64635,0.00015,25.74941]
[1776316785978,35.94,75018.45,0.0,-0.64623,0.00015,25.75281]
[1776316792019,35.94,75018.01,0.0,-0.64631,0.00015,25.75068]
[1776316797055,35.94,75018.03,0.0,-0.64632,0.00015,25.75053]
[1776316801712,35.93,75017.65,0.0,-0.64638,0.00015,25.74882]
[1776316801813,35.93,75017.65,0.0,-0.64638,0.00015,25.74867]
[1776316802090,35.93,75013.6,0.0,-0.64699,0.00015,25.73151]
[1776316803096,35.93,75008.05,0.0,-0.64782,0.00015,25.70787]
[1776316806304,35.93,75009.38,0.0,-0.64762,0.00015,25.71349]
[1776316806383,35.93,75013.12,0.0,-0.64706,0.00015,25.72936]
[1776316812160,35.94,75016.34,0.0,-0.64657,0.00015,25.74341]
[1776316818204,35.94,75015.27,0.0,-0.6467,0.00015,25.73956]
[1776316823237,35.95,75024.78,0.0,-0.64526,0.00015,25.78023]
[1776316824244,35.95,75032.98,0.0,-0.64403,0.00015,25.81464]
[1776316829279,35.95,75035.71,0.0,-0.64361,0.00015,25.8263]
[1776316834314,35.95,75036.07,0.0,-0.64356,0.00015,25.82478]
[1776316835493,35.95,75036.07,0.0,-0.64356,0.00015,25.82478]
[1776316835512,35.95,75036.5,0.0,-0.6435,0.00015,25.82664]
[1776316836328,35.95,75044.09,0.0,-0.64236,0.00015,25.85816]
[1776316837414,35.95,75050.9,0.0,-0.64133,0.00015,25.88625]
[1776316838342,35.96,75055.85,0.0,-0.64059,0.00015,25.90655]
[1776316843378,35.96,75053.01,0.0,-0.64101,0.00015,25.89497]
[1776316849420,35.96,75053.19,0.0,-0.64098,0.00015,25.89579]
[1776316854455,35.96,75053.16,0.0,-0.64099,0.00015,25.89574]
[1776316860497,35.96,75052.97,0.0,-0.64101,0.00015,25.89504]
[1776316865533,35.96,75051.14,0.0,-0.64128,0.00015,25.88761]
[1776316870569,35.96,75056.59,0.0,-0.64046,0.00015,25.91002]
[1776316872678,35.96,75057.79,0.0,-0.64028,0.00015,25.91492]
[1776316872720,35.96,75060.92,0.0,-0.63981,0.00015,25.92768]
[1776316873590,35.96,75066.08,0.0,-0.63904,0.00015,25.94863]
[1776316874844,35.96,75066.08,0.0,-0.63904,0.00015,25.94863]
[1776316874894,35.96,75068.49,0.0,-0.63868,0.00015,25.95833]
[1776316879631,35.96,75059.2,0.0,-0.64008,0.00015,25.92051]
[1776316884667,35.96,75060.65,0.0,-0.63986,0.00015,25.9264]
[1776316886987,35.96,75063.1,0.0,-0.63949,0.00015,25.93635]
[1776316887688,35.96,75064.4,0.0,-0.6393,0.00015,25.94161]
[1776316891715,35.96,75069.31,0.0,-0.63858,0.00015,25.95811]
[1776316892982,35.96,75068.62,0.0,-0.63868,0.00015,25.95529]
[1776316893729,35.96,75066.5,0.0,-0.639,0.00015,25.94667]
[1776316895743,35.96,75062.26,0.0,-0.63964,0.00015,25.9294]
[1776316900779,35.95,75059.98,0.0,-0.63999,0.00015,25.92005]
[1776316905814,35.95,75059.99,0.0,-0.63999,0.00015,25.92004]
[1776316910849,35.95,75060.32,0.0,-0.63994,0.00015,25.92133]
[1776316915884,35.95,75063.49,0.0,-0.63947,0.00015,25.93415]
[1776316920918,35.95,75063.31,0.0,-0.6395,0.00015,25.93332]
[1776316923577,35.95,75061.8,0.0,-0.63973,0.00015,25.92714]
[1776316923940,35.95,75054.95,0.0,-0.64076,0.00015,25.89917]
[1776316925954,35.95,75049.86,0.0,-0.64152,0.00015,25.8783]
[1776316929985,35.95,75045.06,0.0,-0.64224,0.00015,25.8586]
[1776316935021,35.95,75043.3,0.0,-0.64249,0.00015,25.85151]
[1776316940056,35.96,75044.74,0.0,-0.64227,0.00015,25.85765]
[1776316945092,35.96,75044.77,0.0,-0.64226,0.00015,25.85797]
[1776316946295,35.96,75044.77,0.0,-0.64226,0.00015,25.85797]
[1776316946396,35.96,75044.91,0.0,-0.64224,0.00015,25.85858]
[1776316948112,35.96,75053.17,0.0,-0.64099,0.00015,25.89262]
[1776316951917,35.96,75055.19,0.0,-0.64069,0.00015,25.90092]
[1776316952141,35.96,75052.72,0.0,-0.64108,0.00015,25.88751]
[1776316953148,35.96,75046.59,0.0,-0.642,0.00015,25.86233]
[1776316958182,35.96,75046.37,0.0,-0.64202,0.00015,25.86161]
[1776316963218,35.96,75045.45,0.0,-0.64215,0.00015,25.85801]
[1776316968253,35.96,75044.49,0.0,-0.64229,0.00015,25.85427]
[1776316973288,35.97,75042.38,0.0,-0.64259,0.00015,25.84579]
[1776316978322,35.97,75044.89,0.0,-0.64221,0.00015,25.8564]
[1776316983358,35.97,75045.36,0.0,-0.64213,0.00015,25.85854]
[1776316988392,35.97,75044.52,0.0,-0.64225,0.00015,25.85527]
[1776316990407,35.97,75039.62,0.0,-0.64298,0.00015,25.83509]
[1776316992421,35.97,75043.85,0.0,-0.64234,0.00015,25.85269]
[1776316995969,35.98,75046.81,0.0,-0.64189,0.00015,25.86497]
[1776316995989,35.98,75049.34,0.0,-0.64151,0.00015,25.87544]
[1776316997456,35.98,75053.98,0.0,-0.64082,0.00015,25.89449]
[1776317002491,35.98,75057.63,0.0,-0.64027,0.00015,25.90943]
[1776317006519,35.98,75063.19,0.0,-0.63943,0.00015,25.93206]
[1776317007414,35.98,75063.19,0.0,-0.63943,0.00015,25.93206]
[1776317007526,35.98,75066.0,0.0,-0.63901,0.00015,25.94344]
[1776317011476,35.98,75067.84,0.0,-0.63874,0.00015,25.95082]
[1776317011554,35.98,75067.29,0.0,-0.63884,0.00015,25.94528]
[1776317016589,35.98,75068.12,0.0,-0.63871,0.00015,25.94855]
[1776317021623,35.97,75066.19,0.0,-0.63901,0.00015,25.94068]
[1776317026658,35.97,75065.66,0.0,-0.63909,0.00015,25.9385]
[1776317031694,35.97,75066.4,0.0,-0.63898,0.00015,25.94148]
[1776317034881,35.97,75066.37,0.0,-0.63898,0.00015,25.94135]
[1776317034982,35.97,75066.38,0.0,-0.63898,0.00015,25.94139]
[1776317040757,35.97,75068.22,0.0,-0.63871,0.00015,25.94879]
[1776317045792,35.97,75068.05,0.0,-0.63873,0.00015,25.94808]
[1776317050828,35.97,75068.43,0.0,-0.63868,0.00015,25.9496]
[1776317058896,35.97,75068.79,0.0,-0.63862,0.00015,25.95103]
[1776317064937,35.97,75068.71,0.0,-0.63864,0.00015,25.95069]
[1776317068456,35.97,75068.68,0.0,-0.63864,0.00015,25.95057]
[1776317068966,35.97,75066.2,0.0,-0.63901,0.00015,25.94054]
[1776317074006,35.97,75063.68,0.0,-0.63941,0.00015,25.92708]
[1776317079041,35.97,75063.44,0.0,-0.63944,0.00015,25.92618]
[1776317086090,35.97,75064.05,0.0,-0.63934,0.00015,25.92875]
[1776317086889,35.97,75064.05,0.0,-0.63934,0.00015,25.92875]
[1776317087097,35.97,75065.55,0.0,-0.63912,0.00015,25.93485]
[1776317090118,35.98,75069.71,0.0,-0.63849,0.00015,25.95168]
[1776317095153,35.97,75070.1,0.0,-0.63843,0.00015,25.95324]
[1776317100188,35.97,75070.28,0.0,-0.63841,0.00015,25.95396]
[1776317103978,35.97,75070.21,0.0,-0.63842,0.00015,25.95367]
[1776317104052,35.97,75069.78,0.0,-0.63848,0.00015,25.95194]
[1776317106231,35.97,75065.33,0.0,-0.63915,0.00015,25.93396]
[1776317111266,35.98,75066.9,0.0,-0.63891,0.00015,25.94036]
[1776317116301,35.98,75066.64,0.0,-0.63895,0.00015,25.93935]
[1776317118485,35.98,75066.64,0.0,-0.63895,0.00015,25.93935]
[1776317118573,35.98,75066.89,0.0,-0.63891,0.00015,25.94038]
[1776317120329,35.98,75071.45,0.0,-0.63823,0.00015,25.9588]
[1776317125363,35.98,75070.74,0.0,-0.63833,0.00015,25.95593]
[1776317127378,35.98,75082.91,0.0,-0.6365,0.00015,26.00474]
[1776317128385,35.98,75091.08,0.0,-0.63527,0.00015,26.03717]
[1776317133420,35.97,75092.32,0.0,-0.63511,0.00015,26.03847]
[1776317138455,35.97,75091.16,0.0,-0.6353,0.00015,26.03357]
[1776317143490,35.97,75090.29,0.0,-0.63545,0.00015,26.0298]
[1776317150539,35.96,75089.65,0.0,-0.63555,0.00015,26.0272]
[1776317153560,35.97,75093.65,0.0,-0.63494,0.00015,26.04305]
[1776317158596,35.96,75090.97,0.0,-0.63535,0.00015,26.0324]
[1776317163631,35.96,75093.72,0.0,-0.63493,0.00015,26.04328]
[1776317168665,35.96,75095.67,0.0,-0.63464,0.00015,26.05094]
[1776317173701,35.96,75095.71,0.0,-0.63464,0.00015,26.05107]
[1776317179078,35.96,75096.86,0.0,-0.63446,0.00015,26.05559]
[1776317184778,35.97,75099.49,0.0,-0.63406,0.00015,26.06621]
[1776317188806,35.97,75094.11,0.0,-0.63486,0.00015,26.04517]
[1776317193841,35.97,75091.4,0.0,-0.63528,0.00015,26.03121]
[1776317197869,35.97,75096.03,0.0,-0.63458,0.00015,26.04953]
[1776317202906,35.97,75095.51,0.0,-0.63466,0.00015,26.04746]
[1776317207941,35.97,75095.84,0.0,-0.63461,0.00015,26.04877]
[1776317210962,35.97,75100.07,0.0,-0.63397,0.00015,26.06551]
[1776317215997,35.97,75100.29,0.0,-0.63393,0.00015,26.06657]
[1776317221032,35.97,75100.65,0.0,-0.63387,0.00015,26.06819]
[1776317226067,35.98,75109.04,0.0,-0.63259,0.00015,26.10121]
[1776317226793,35.98,75109.04,0.0,-0.63259,0.00015,26.10121]
[1776317227074,35.98,75111.74,0.0,-0.63218,0.00015,26.11175]
[1776317228081,35.98,75117.61,0.0,-0.63129,0.00015,26.1345]
[1776317229088,35.98,75125.21,0.0,-0.63014,0.00015,26.16377]
[1776317232109,35.98,75123.67,0.0,-0.63038,0.00015,26.15782]
[1776317237144,35.98,75124.93,0.0,-0.63018,0.00015,26.16279]
[1776317242190,35.98,75118.45,0.0,-0.63114,0.00015,26.13836]
[1776317243194,35.98,75113.22,0.0,-0.63193,0.00015,26.11811]
[1776317245208,35.98,75112.93,0.0,-0.63197,0.00015,26.11697]
[1776317250243,35.98,75114.14,0.0,-0.63179,0.00015,26.12167]
[1776317252287,35.98,75113.8,0.0,-0.63186,0.00015,26.11707]
[1776317253264,35.98,75112.73,0.0,-0.63202,0.00015,26.11293]
[1776317256285,35.98,75107.94,0.0,-0.63274,0.00015,26.09434]
[1776317261320,35.99,75105.92,0.0,-0.63304,0.00015,26.08655]
[1776317266355,35.99,75105.57,0.0,-0.63309,0.00015,26.08526]
[1776317270383,35.99,75107.39,0.0,-0.63282,0.00015,26.09242]
[1776317271390,35.99,75111.33,0.0,-0.63222,0.00015,26.10775]
[1776317277060,35.99,75114.32,0.0,-0.63177,0.00015,26.11931]
[1776317277072,35.99,75114.2,0.0,-0.63179,0.00015,26.11883]
[1776317281460,35.99,75119.08,0.0,-0.63105,0.00015,26.13762]
[1776317286495,35.99,75122.89,0.0,-0.63047,0.00015,26.15239]
[1776317288225,35.99,75122.89,0.0,-0.63047,0.00015,26.15239]
[1776317288273,35.99,75124.22,0.0,-0.63027,0.00015,26.15759]
[1776317288699,35.99,75124.22,0.0,-0.63027,0.00015,26.15759]
[1776317288800,35.99,75129.41,0.0,-0.62948,0.00015,26.17754]
[1776317291529,35.99,75122.16,0.0,-0.63056,0.00015,26.15]
[1776317294551,35.99,75117.71,0.0,-0.63124,0.00015,26.13291]
[1776317295817,35.99,75117.71,0.0,-0.63124,0.00015,26.13291]
[1776317295918,35.99,75117.27,0.0,-0.6313,0.00015,26.13119]
[1776317301600,35.99,75117.09,0.0,-0.63134,0.00015,26.13035]
[1776317306081,35.99,75117.3,0.0,-0.63131,0.00015,26.13108]
[1776317306151,35.99,75117.26,0.0,-0.63132,0.00015,26.1309]
[1776317306635,35.99,75122.64,0.0,-0.6305,0.00015,26.15159]
[1776317311670,35.99,75122.92,0.0,-0.63048,0.00015,26.14932]
[1776317316705,35.99,75123.91,0.0,-0.63033,0.00015,26.15317]
[1776317321739,35.99,75125.8,0.0,-0.63002,0.00015,26.16083]
[1776317326774,36.0,75126.37,0.0,-0.62992,0.00015,26.16341]
[1776317331036,36.0,75124.7,0.0,-0.63016,0.00015,26.15725]
[1776317331085,36.0,75123.4,0.0,-0.63035,0.00015,26.15235]
[1776317331809,36.0,75117.48,0.0,-0.63125,0.00015,26.12952]
[1776317336845,36.0,75114.41,0.0,-0.63172,0.00015,26.11756]
[1776317342216,36.0,75113.19,0.0,-0.63191,0.00015,26.11276]
[1776317342253,36.0,75102.5,0.0,-0.63352,0.00015,26.07111]
[1776317342892,36.0,75089.09,0.0,-0.63555,0.00015,26.01823]
[1776317343899,36.0,75082.16,0.0,-0.63659,0.00015,25.99063]
[1776317348934,36.0,75081.42,0.0,-0.63671,0.00015,25.98754]
[1776317350119,36.0,75081.42,0.0,-0.63671,0.00015,25.98754]
[1776317350225,36.0,75080.64,0.0,-0.63683,0.00015,25.98449]
[1776317350948,36.0,75076.57,0.0,-0.63744,0.00015,25.96814]
[1776317355984,35.99,75075.82,0.0,-0.63757,0.00015,25.96484]
[1776317361090,35.99,75075.89,0.0,-0.63756,0.00015,25.96497]
[1776317361182,35.99,75075.89,0.0,-0.63757,0.00015,25.96486]
[1776317367306,35.99,75079.1,0.0,-0.63709,0.00015,25.97745]
[1776317370420,35.99,75078.89,0.0,-0.63713,0.00015,25.97638]
[1776317371089,35.98,75074.84,0.0,-0.63776,0.00015,25.95679]
[1776317372095,35.98,75070.75,0.0,-0.63838,0.00015,25.94028]
[1776317378138,35.98,75070.5,0.0,-0.63842,0.00015,25.93909]
[1776317383177,35.98,75072.55,0.0,-0.63812,0.00015,25.94722]
[1776317388212,35.98,75074.31,0.0,-0.63786,0.00015,25.95415]
[1776317391704,35.98,75074.34,0.0,-0.63786,0.00015,25.95416]
[1776317392240,35.98,75075.18,0.0,-0.63774,0.00015,25.9575]
[1776317395261,35.98,75079.22,0.0,-0.63713,0.00015,25.97359]
[1776317397275,35.98,75083.63,0.0,-0.63647,0.00015,25.99125]
[1776317402310,35.98,75087.34,0.0,-0.6359,0.00015,26.0063]
[1776317405860,35.98,75089.15,0.0,-0.63562,0.00015,26.01363]
[1776317406423,35.98,75089.15,0.0,-0.63562,0.00015,26.01363]
[1776317406338,35.98,75101.99,0.0,-0.63368,0.00015,26.06431]
[1776317407346,35.98,75106.94,0.0,-0.63293,0.00015,26.08372]
[1776317408352,35.98,75107.5,0.0,-0.63284,0.00015,26.08592]
[1776317409403,35.98,75107.5,0.0,-0.63284,0.00015,26.08592]
[1776317410366,35.98,75112.76,0.0,-0.63205,0.00015,26.10639]
[1776317411373,35.98,75118.06,0.0,-0.63125,0.00015,26.12691]
[1776317416408,35.98,75117.16,0.0,-0.63138,0.00015,26.12356]
[1776317419429,35.99,75124.07,0.0,-0.63032,0.00015,26.15034]
[1776317424464,35.98,75123.61,0.0,-0.6304,0.00015,26.14837]
[1776317429251,35.98,75124.22,0.0,-0.63032,0.00015,26.1506]
[1776317429291,35.98,75124.65,0.0,-0.63025,0.00015,26.15221]
[1776317429499,35.98,75129.4,0.0,-0.62953,0.00015,26.17039]
[1776317431514,35.98,75134.68,0.0,-0.62874,0.00015,26.18738]
[1776317436549,35.99,75134.41,0.0,-0.62877,0.00015,26.18674]
[1776317442424,35.99,75134.59,0.0,-0.62873,0.00015,26.1877]
[1776317443112,35.99,75134.41,0.0,-0.62875,0.00015,26.18709]
[1776317443150,35.99,75133.77,0.0,-0.62884,0.00015,26.18474]
[1776317443602,35.99,75129.76,0.0,-0.62945,0.00015,26.16954]
[1776317445618,36.0,75124.23,0.0,-0.63028,0.00015,26.14857]
[1776317451659,36.0,75119.32,0.0,-0.63099,0.00015,26.13033]
[1776317453963,36.0,75118.86,0.0,-0.63106,0.00015,26.12855]
[1776317454039,36.0,75116.64,0.0,-0.6314,0.00015,26.11997]
[1776317455693,36.0,75104.21,0.0,-0.63328,0.00015,26.07168]
[1776317457706,36.0,75108.93,0.0,-0.63256,0.00015,26.09013]
[1776317458936,36.0,75108.93,0.0,-0.63256,0.00015,26.09013]
[1776317459020,36.0,75111.54,0.0,-0.63217,0.00015,26.10029]
[1776317464758,36.0,75114.66,0.0,-0.6317,0.00015,26.11235]
[1776317467802,36.0,75114.41,0.0,-0.63174,0.00015,26.11136]
[1776317467878,36.0,75113.5,0.0,-0.63187,0.00015,26.10783]
[1776317468785,36.0,75108.83,0.0,-0.63258,0.00015,26.08969]
[1776317469793,36.0,75104.6,0.0,-0.63322,0.00015,26.0732]
[1776317472814,36.0,75100.22,0.0,-0.63388,0.00015,26.05611]
[1776317477849,36.0,75098.01,0.0,-0.63421,0.00015,26.04752]
[1776317482883,36.01,75099.79,0.0,-0.63394,0.00015,26.05459]
[1776317486911,36.01,75093.35,0.0,-0.63491,0.00015,26.02927]
[1776317491947,36.01,75095.59,0.0,-0.63458,0.00015,26.03492]
[1776317496981,36.01,75095.71,0.0,-0.63456,0.00015,26.03545]
[1776317502267,36.01,75098.1,0.0,-0.6342,0.00015,26.04489]
[1776317508060,36.01,75097.79,0.0,-0.63424,0.00015,26.04372]
[1776317513096,36.01,75098.27,0.0,-0.63417,0.00015,26.04564]
[1776317518131,36.01,75097.85,0.0,-0.63423,0.00015,26.04403]
[1776317522160,36.01,75093.68,0.0,-0.63486,0.00015,26.02765]
[1776317524173,36.01,75083.54,0.0,-0.63638,0.00015,25.9875]
[1776317525048,36.01,75083.54,0.0,-0.63638,0.00015,25.9875]
[1776317525181,36.01,75082.03,0.0,-0.63661,0.00015,25.98153]
[1776317528202,36.01,75077.39,0.0,-0.6373,0.00015,25.96317]
[1776317533238,36.02,75073.56,0.0,-0.63786,0.00015,25.94813]
[1776317535672,36.02,75073.18,0.0,-0.63792,0.00015,25.94667]
[1776317536259,36.02,75076.47,0.0,-0.63741,0.00015,25.96002]
[1776317537266,36.02,75080.49,0.0,-0.63681,0.00015,25.97616]
[1776317543307,36.02,75079.86,0.0,-0.63689,0.00015,25.97398]
[1776317549350,36.03,75080.68,0.0,-0.63675,0.00015,25.97761]
[1776317554385,36.03,75080.61,0.0,-0.63676,0.00015,25.97437]
[1776317560426,36.03,75081.07,0.0,-0.63668,0.00015,25.97661]
[1776317565462,36.04,75080.42,0.0,-0.63677,0.00015,25.97418]
[1776317570497,36.03,75082.36,0.0,-0.63648,0.00015,25.98181]
[1776317574525,36.03,75088.32,0.0,-0.63559,0.00015,26.00539]
[1776317575532,36.03,75093.47,0.0,-0.63481,0.00015,26.02582]
[1776317578553,36.04,75094.33,0.0,-0.63467,0.00015,26.02936]
[1776317582581,36.04,75099.34,0.0,-0.63391,0.00015,26.04927]
[1776317584595,36.04,75103.79,0.0,-0.63323,0.00015,26.06672]
[1776317589630,36.04,75107.86,0.0,-0.63262,0.00015,26.08262]
[1776317594665,36.04,75107.79,0.0,-0.63263,0.00015,26.08238]
[1776317599586,36.04,75107.65,0.0,-0.63265,0.00015,26.08186]
[1776317599700,36.04,75108.76,0.0,-0.63248,0.00015,26.0862]
[1776317601714,36.04,75118.48,0.0,-0.63101,0.00015,26.1238]
[1776317604734,36.04,75121.99,0.0,-0.63048,0.00015,26.13722]
[1776317609770,36.04,75123.28,0.0,-0.63029,0.00015,26.14201]
[1776317613798,36.04,75127.26,0.0,-0.62969,0.00015,26.15431]
[1776317618866,36.05,75128.11,0.0,-0.62955,0.00015,26.15795]
[1776317622506,36.05,75128.68,0.0,-0.62945,0.00015,26.16028]
[1776317622572,36.05,75128.89,0.0,-0.62942,0.00015,26.16116]
[1776317623901,36.05,75133.81,0.0,-0.62867,0.00015,26.18001]
[1776317628936,36.05,75135.31,0.0,-0.62842,0.00015,26.18601]
[1776317633970,36.06,75135.31,0.0,-0.62841,0.00015,26.18635]
[1776317635526,36.06,75135.31,0.0,-0.62841,0.00015,26.18635]
[1776317635574,36.06,75135.28,0.0,-0.62841,0.00015,26.1863]
[1776317635984,36.06,75129.49,0.0,-0.62928,0.00015,26.1644]
[1776317637578,36.06,75121.26,0.0,-0.63053,0.00015,26.13304]
[1776317642028,36.06,75126.13,0.0,-0.62979,0.00015,26.1517]
[1776317643884,36.06,75128.37,0.0,-0.62945,0.00015,26.1602]
[1776317644041,36.06,75129.8,0.0,-0.62924,0.00015,26.16561]
[1776317649077,36.06,75130.14,0.0,-0.62919,0.00015,26.16668]
[1776317653731,36.06,75130.15,0.0,-0.6292,0.00015,26.16657]
[1776317654112,36.06,75128.34,0.0,-0.62948,0.00015,26.15964]
[1776317656126,36.06,75123.8,0.0,-0.63015,0.00015,26.1425]
[1776317661161,36.06,75120.59,0.0,-0.63062,0.00015,26.13061]
[1776317664988,36.06,75123.16,0.0,-0.63023,0.00015,26.1404]
[1776317665189,36.06,75120.13,0.0,-0.63069,0.00015,26.12876]
[1776317666197,36.06,75115.87,0.0,-0.63134,0.00015,26.11236]
[1776317668166,36.06,75115.16,0.0,-0.63145,0.00015,26.10962]
[1776317668211,36.06,75114.52,0.0,-0.63154,0.00015,26.10715]
[1776317669218,36.06,75119.77,0.0,-0.63075,0.00015,26.12736]
[1776317670225,36.06,75125.72,0.0,-0.62985,0.00015,26.15014]
[1776317675260,36.07,75125.32,0.0,-0.6299,0.00015,26.14581]
[1776317678281,36.07,75119.96,0.0,-0.6307,0.00015,26.12559]
[1776317679468,36.07,75119.96,0.0,-0.6307,0.00015,26.12559]
[1776317679569,36.07,75116.64,0.0,-0.6312,0.00015,26.11281]
[1776317684218,36.07,75115.66,0.0,-0.63135,0.00015,26.10901]
[1776317684327,36.07,75110.81,0.0,-0.63208,0.00015,26.09027]
[1776317684747,36.07,75110.81,0.0,-0.63208,0.00015,26.09027]
[1776317685237,36.07,75110.81,0.0,-0.63208,0.00015,26.09027]
[1776317685330,36.07,75097.1,0.0,-0.63415,0.00015,26.03685]
[1776317686336,36.07,75092.45,0.0,-0.63485,0.00015,26.01851]
[1776317688351,36.07,75097.16,0.0,-0.63415,0.00015,26.03694]
[1776317689358,36.07,75101.48,0.0,-0.6335,0.00015,26.05389]
[1776317691372,36.07,75106.97,0.0,-0.63267,0.00015,26.07533]
[1776317694052,36.07,75109.03,0.0,-0.63235,0.00015,26.08336]
[1776317694393,36.07,75115.23,0.0,-0.63142,0.00015,26.10735]
[1776317695400,36.07,75119.66,0.0,-0.63075,0.00015,26.12439]
[1776317699428,36.07,75124.22,0.0,-0.63006,0.00015,26.14177]
[1776317705466,36.07,75122.97,0.0,-0.63024,0.00015,26.13736]
[1776317705588,36.07,75122.97,0.0,-0.63024,0.00015,26.13736]
[1776317705659,36.08,75125.0,0.0,-0.62992,0.00015,26.14532]
[1776317707412,36.08,75125.5,0.0,-0.62984,0.00015,26.14731]
[1776317707485,36.08,75125.76,0.0,-0.6298,0.00015,26.14839]
[1776317712520,36.08,75123.84,0.0,-0.63007,0.00015,26.14151]
[1776317717555,36.09,75122.44,0.0,-0.63026,0.00015,26.13662]
[1776317721582,36.09,75117.42,0.0,-0.63102,0.00015,26.11737]
[1776317722245,36.09,75117.42,0.0,-0.63102,0.00015,26.11737]
[1776317722590,36.09,75111.39,0.0,-0.63193,0.00015,26.0941]
[1776317723597,36.09,75106.92,0.0,-0.63261,0.00015,26.07675]
[1776317726621,36.09,75102.76,0.0,-0.63323,0.00015,26.06057]
[1776317729368,36.09,75102.4,0.0,-0.63329,0.00015,26.05919]
[1776317729642,36.09,75110.11,0.0,-0.63212,0.00015,26.08915]
[1776317730649,36.09,75114.85,0.0,-0.63141,0.00015,26.10747]
[1776317731656,36.09,75120.33,0.0,-0.6306,0.00015,26.12524]
[1776317737698,36.08,75120.19,0.0,-0.63063,0.00015,26.12449]
[1776317742733,36.08,75120.29,0.0,-0.63062,0.00015,26.12476]
[1776317747768,36.09,75120.13,0.0,-0.63062,0.00015,26.12458]
[1776317752803,36.09,75120.37,0.0,-0.63057,0.00015,26.12592]
[1776317754401,36.09,75120.37,0.0,-0.63057,0.00015,26.12592]
[1776317754477,36.09,75120.01,0.0,-0.63062,0.00015,26.12463]
[1776317754817,36.09,75114.29,0.0,-0.63148,0.00015,26.10259]
[1776317756272,36.09,75114.29,0.0,-0.63148,0.00015,26.10259]
[1776317756364,36.09,75111.56,0.0,-0.6319,0.00015,26.09202]
[1776317757838,36.09,75115.77,0.0,-0.63126,0.00015,26.10821]
[1776317762873,36.09,75114.94,0.0,-0.6314,0.00015,26.10484]
[1776317765596,36.09,75113.53,0.0,-0.63161,0.00015,26.09937]
[1776317765697,36.09,75113.24,0.0,-0.63165,0.00015,26.09822]
[1776317770930,36.09,75113.42,0.0,-0.63164,0.00015,26.09875]
[1776317772944,36.09,75103.16,0.0,-0.63318,0.00015,26.0589]
[1776317774958,36.09,75096.44,0.0,-0.6342,0.00015,26.03263]
[1776317778986,36.09,75101.32,0.0,-0.63346,0.00015,26.05175]
[1776317784021,36.09,75102.38,0.0,-0.6333,0.00015,26.05584]
[1776317791070,36.09,75102.31,0.0,-0.63333,0.00015,26.05218]
[1776317796105,36.09,75101.99,0.0,-0.63339,0.00015,26.05084]
[1776317801142,36.08,75102.15,0.0,-0.63337,0.00015,26.05137]
[1776317806177,36.08,75102.23,0.0,-0.63336,0.00015,26.05158]
[1776317811212,36.08,75100.81,0.0,-0.63358,0.00015,26.04592]
[1776317812219,36.08,75096.25,0.0,-0.63426,0.00015,26.02805]
[1776317817254,36.08,75093.87,0.0,-0.63462,0.00015,26.01868]
[1776317822842,36.08,75095.43,0.0,-0.63439,0.00015,26.0248]
[1776317822289,36.08,75100.85,0.0,-0.63357,0.00015,26.04603]
[1776317823296,36.08,75108.51,0.0,-0.63242,0.00015,26.07583]
[1776317824804,36.08,75108.51,0.0,-0.63242,0.00015,26.07583]
[1776317824884,36.08,75116.69,0.0,-0.63119,0.00015,26.1074]
[1776317825310,36.08,75127.74,0.0,-0.62952,0.00015,26.14965]
[1776317826317,36.08,75139.19,0.0,-0.62778,0.00015,26.19306]
[1776317829338,36.08,75143.13,0.0,-0.62719,0.00015,26.2079]
[1776317833472,36.08,75145.48,0.0,-0.62683,0.00015,26.21672]
[1776317833790,36.08,75145.48,0.0,-0.62683,0.00015,26.21672]
[1776317834373,36.08,75159.59,0.0,-0.62469,0.00015,26.26917]
[1776317838401,36.08,75152.87,0.0,-0.62571,0.00015,26.24418]
[1776317839500,36.08,75152.87,0.0,-0.62571,0.00015,26.24418]
[1776317839526,36.08,75142.29,0.0,-0.62732,0.00015,26.20465]
[1776317840415,36.08,75130.65,0.0,-0.62908,0.00015,26.1607]
[1776317841422,36.08,75123.72,0.0,-0.63012,0.00015,26.13434]
[1776317847467,36.08,75120.45,0.0,-0.63063,0.00015,26.12162]
[1776317852502,36.08,75125.12,0.0,-0.62995,0.00015,26.13597]
[1776317853509,36.07,75120.4,0.0,-0.63066,0.00015,26.11784]
[1776317858522,36.07,75118.58,0.0,-0.63095,0.00015,26.11068]
[1776317858544,36.07,75117.89,0.0,-0.63105,0.00015,26.10799]
[1776317862572,36.07,75110.97,0.0,-0.6321,0.00015,26.08116]
[1776317867607,36.07,75107.94,0.0,-0.63256,0.00015,26.06933]
[1776317870628,36.07,75101.19,0.0,-0.63358,0.00015,26.04294]
[1776317871635,36.07,75096.91,0.0,-0.63423,0.00015,26.02618]
[1776317876669,36.07,75096.54,0.0,-0.63428,0.00015,26.02481]
[1776317881705,36.07,75095.23,0.0,-0.63448,0.00015,26.01977]
[1776317886739,36.07,75096.36,0.0,-0.6343,0.00015,26.02428]
[1776317891775,36.07,75093.46,0.0,-0.63473,0.00015,26.01298]
[1776317897817,36.07,75090.77,0.0,-0.63513,0.00015,26.00253]
[1776317899831,36.08,75086.39,0.0,-0.63579,0.00015,25.98527]
[1776317904866,36.08,75085.4,0.0,-0.63593,0.00015,25.98156]
[1776317909901,36.08,75085.97,0.0,-0.63584,0.00015,25.98406]
[1776317910907,36.08,75090.12,0.0,-0.63521,0.00015,26.00052]
[1776317912922,36.08,75094.97,0.0,-0.63449,0.00015,26.01643]
[1776317915943,36.08,75088.78,0.0,-0.63542,0.00015,25.99208]
[1776317916761,36.08,75088.78,0.0,-0.63542,0.00015,25.99208]
[1776317916950,36.08,75081.32,0.0,-0.63654,0.00015,25.96253]
[1776317918964,36.08,75076.84,0.0,-0.63721,0.00015,25.94477]
[1776317920977,36.08,75072.6,0.0,-0.63785,0.00015,25.92771]
[1776317926182,36.08,75073.75,0.0,-0.63769,0.00015,25.93207]
[1776317926223,36.08,75073.43,0.0,-0.63774,0.00015,25.93072]
[1776317928034,36.08,75077.7,0.0,-0.6371,0.00015,25.94767]
[1776317933070,36.07,75077.11,0.0,-0.63721,0.00015,25.94493]
[1776317938105,36.07,75076.91,0.0,-0.63725,0.00015,25.94385]
[1776317943140,36.07,75076.78,0.0,-0.63728,0.00015,25.94304]
[1776317947168,36.07,75081.09,0.0,-0.63662,0.00015,25.96046]
[1776317955223,36.07,75081.55,0.0,-0.63654,0.00015,25.96266]
[1776317960258,36.08,75081.42,0.0,-0.63655,0.00015,25.96237]
[1776317965293,36.08,75081.32,0.0,-0.63655,0.00015,25.9622]
[1776317970330,36.08,75084.63,0.0,-0.63605,0.00015,25.97555]
[1776317974358,36.08,75088.66,0.0,-0.63545,0.00015,25.98835]
[1776317979393,36.08,75089.65,0.0,-0.6353,0.00015,25.9924]
[1776317981407,36.08,75093.87,0.0,-0.63466,0.00015,26.00908]
[1776317986442,36.09,75095.36,0.0,-0.63443,0.00015,26.01501]
[1776317992483,36.09,75094.81,0.0,-0.63451,0.00015,26.01294]
[1776317995238,36.09,75094.82,0.0,-0.63451,0.00015,26.01299]
[1776317995601,36.09,75094.82,0.0,-0.63451,0.00015,26.01299]
[1776317995935,36.09,75109.43,0.0,-0.63231,0.00015,26.07003]
[1776317996858,36.09,75122.55,0.0,-0.63033,0.00015,26.12054]
[1776317997519,36.09,75129.33,0.0,-0.6293,0.00015,26.14636]
[1776318002553,36.09,75130.32,0.0,-0.62915,0.00015,26.15014]
[1776318007546,36.09,75130.28,0.0,-0.62915,0.00015,26.15014]
[1776318007589,36.09,75129.52,0.0,-0.62926,0.00015,26.14736]
[1776318009603,36.09,75124.6,0.0,-0.63001,0.00015,26.1286]
[1776318014638,36.09,75124.87,0.0,-0.62998,0.00015,26.12936]
[1776318015168,36.09,75124.87,0.0,-0.62998,0.00015,26.12936]
[1776318015645,36.09,75128.74,0.0,-0.62939,0.00015,26.14406]
[1776318018666,36.09,75133.21,0.0,-0.62871,0.00015,26.1612]
[1776318023701,36.09,75134.93,0.0,-0.62844,0.00015,26.16793]
[1776318033771,36.1,75137.5,0.0,-0.62805,0.00015,26.17482]
[1776318038806,36.1,75137.64,0.0,-0.62802,0.00015,26.17555]
[1776318044849,36.1,75137.9,0.0,-0.62796,0.00015,26.17679]
[1776318051900,36.1,75137.71,0.0,-0.62798,0.00015,26.17637]
[1776318056935,36.11,75137.78,0.0,-0.62796,0.00015,26.17686]
[1776318057267,36.11,75137.78,0.0,-0.62796,0.00015,26.17686]
[1776318057942,36.11,75133.22,0.0,-0.62865,0.00015,26.15969]
[1776318060963,36.11,75129.18,0.0,-0.62925,0.00015,26.14453]
[1776318062977,36.11,75123.97,0.0,-0.63003,0.00015,26.12482]
[1776318069019,36.12,75123.08,0.0,-0.63015,0.00015,26.12189]
[1776318071895,36.12,75120.33,0.0,-0.63056,0.00015,26.11153]
[1776318072039,36.12,75114.31,0.0,-0.63147,0.00015,26.08836]
[1776318073047,36.12,75107.59,0.0,-0.63248,0.00015,26.06235]
[1776318075061,36.12,75105.94,0.0,-0.63273,0.00015,26.05591]
[1776318076069,36.12,75100.98,0.0,-0.63348,0.00015,26.0366]
[1776318077076,36.12,75091.03,0.0,-0.63498,0.00015,25.99757]
[1776318078083,36.12,75089.93,0.0,-0.63514,0.00015,25.99323]
[1776318084125,36.12,75090.9,0.0,-0.635,0.00015,25.9971]
[1776318090167,36.12,75090.31,0.0,-0.63509,0.00015,25.99478]
[1776318096209,36.12,75087.05,0.0,-0.63559,0.00015,25.9786]
[1776318101244,36.12,75092.27,0.0,-0.63481,0.00015,25.99919]
[1776318106279,36.12,75090.57,0.0,-0.63506,0.00015,25.99252]
[1776318111314,36.12,75087.06,0.0,-0.63559,0.00015,25.97875]
[1776318117745,36.12,75087.09,0.0,-0.63558,0.00015,25.97892]
[1776318124405,36.12,75085.14,0.0,-0.63587,0.00015,25.97136]
[1776318129439,36.12,75084.28,0.0,-0.636,0.00015,25.96797]
[1776318134475,36.12,75082.83,0.0,-0.63621,0.00015,25.9623]
[1776318139510,36.12,75085.08,0.0,-0.63587,0.00015,25.97129]
[1776318146558,36.12,75085.23,0.0,-0.63584,0.00015,25.972]
[1776318151594,36.12,75084.86,0.0,-0.63591,0.00015,25.96734]
[1776318157636,36.13,75083.34,0.0,-0.63613,0.00015,25.96148]
[1776318163677,36.13,75083.14,0.0,-0.63615,0.00015,25.96088]
[1776318166699,36.13,75077.34,0.0,-0.63702,0.00015,25.93793]
[1776318167259,36.13,75077.34,0.0,-0.63702,0.00015,25.93793]
[1776318167706,36.13,75075.13,0.0,-0.63735,0.00015,25.92916]
[1776318170727,36.13,75068.97,0.0,-0.63827,0.00015,25.90455]
[1776318172927,36.13,75066.34,0.0,-0.63867,0.00015,25.89393]
[1776318173031,36.13,75063.49,0.0,-0.6391,0.00015,25.8824]
[1776318173753,36.13,75057.3,0.0,-0.64003,0.00015,25.85736]
[1776318174760,36.13,75051.53,0.0,-0.64089,0.00015,25.83385]
[1776318179796,36.13,75053.0,0.0,-0.64067,0.00015,25.83986]
[1776318180876,36.13,75053.0,0.0,-0.64067,0.00015,25.83986]
[1776318180908,36.13,75053.0,0.0,-0.64067,0.00015,25.83987]
[1776318181348,36.13,75053.0,0.0,-0.64067,0.00015,25.83987]
[1776318181810,36.13,75047.88,0.0,-0.64144,0.00015,25.81897]
[1776318182816,36.13,75043.12,0.0,-0.64215,0.00015,25.79949]
[1776318183824,36.13,75039.21,0.0,-0.64273,0.00015,25.78343]
[1776318188860,36.13,75039.5,0.0,-0.64268,0.00015,25.78484]
[1776318191880,36.13,75041.37,0.0,-0.6424,0.00015,25.79265]
[1776318193894,36.13,75041.74,0.0,-0.64234,0.00015,25.79423]
[1776318198929,36.13,75041.84,0.0,-0.64232,0.00015,25.79478]
[1776318203964,36.14,75040.91,0.0,-0.64245,0.00015,25.79108]
[1776318204971,36.14,75036.3,0.0,-0.64314,0.00015,25.77211]
[1776318210007,36.14,75037.67,0.0,-0.64293,0.00015,25.77795]
[1776318215041,36.14,75040.03,0.0,-0.64259,0.00015,25.78449]
[1776318220077,36.14,75038.09,0.0,-0.64287,0.00015,25.77662]
[1776318225112,36.14,75037.47,0.0,-0.64296,0.00015,25.77419]
[1776318230147,36.14,75037.32,0.0,-0.64298,0.00015,25.77368]
[1776318235182,36.14,75039.1,0.0,-0.64271,0.00015,25.78112]
[1776318240217,36.14,75038.96,0.0,-0.64272,0.00015,25.78062]
[1776318244245,36.14,75043.52,0.0,-0.64204,0.00015,25.79942]
[1776318245252,36.14,75048.0,0.0,-0.64137,0.00015,25.81778]
[1776318250286,36.14,75046.64,0.0,-0.64158,0.00015,25.81216]
[1776318255322,36.14,75046.86,0.0,-0.64154,0.00015,25.81303]
[1776318257558,36.14,75047.26,0.0,-0.64148,0.00015,25.81465]
[1776318258343,36.14,75057.01,0.0,-0.64003,0.00015,25.85435]
[1776318259350,36.14,75064.2,0.0,-0.63895,0.00015,25.88337]
[1776318264391,36.14,75061.76,0.0,-0.63933,0.00015,25.87324]
[1776318269426,36.14,75061.89,0.0,-0.63932,0.00015,25.87348]
[1776318274461,36.13,75062.09,0.0,-0.63932,0.00015,25.87067]
[1776318281510,36.13,75062.35,0.0,-0.6393,0.00015,25.87127]
[1776318286544,36.13,75062.28,0.0,-0.63932,0.00015,25.87066]
[1776318291588,36.12,75062.13,0.0,-0.63936,0.00015,25.86972]
[1776318295038,36.12,75062.13,0.0,-0.63936,0.00015,25.86972]
[1776318295075,36.12,75066.14,0.0,-0.63876,0.00015,25.88569]
[1776318296623,36.12,75071.66,0.0,-0.63793,0.00015,25.90794]
[1776318298637,36.12,75075.82,0.0,-0.63731,0.00015,25.92461]
[1776318303672,36.12,75076.9,0.0,-0.63714,0.00015,25.92896]
[1776318304513,36.12,75076.9,0.0,-0.63714,0.00015,25.92896]
[1776318304679,36.12,75074.94,0.0,-0.63744,0.00015,25.92114]
[1776318305686,36.12,75070.01,0.0,-0.63818,0.00015,25.90139]
[1776318307700,36.12,75064.05,0.0,-0.63908,0.00015,25.87723]
[1776318312735,36.12,75065.98,0.0,-0.63881,0.00015,25.88464]
[1776318317770,36.12,75067.36,0.0,-0.6386,0.00015,25.89005]
[1776318322805,36.11,75064.17,0.0,-0.63909,0.00015,25.87694]
[1776318324819,36.11,75059.82,0.0,-0.63975,0.00015,25.85926]
[1776318326833,36.11,75065.11,0.0,-0.63896,0.00015,25.88052]
[1776318331868,36.11,75067.04,0.0,-0.6387,0.00015,25.88466]
[1776318339924,36.11,75068.73,0.0,-0.63845,0.00015,25.89139]
[1776318346973,36.11,75069.15,0.0,-0.63839,0.00015,25.89296]
[1776318352008,36.1,75068.25,0.0,-0.63854,0.00015,25.88912]
[1776318356669,36.1,75068.35,0.0,-0.63853,0.00015,25.88941]
[1776318357043,36.1,75073.29,0.0,-0.63779,0.00015,25.90917]
[1776318358050,36.1,75078.71,0.0,-0.63697,0.00015,25.93092]
[1776318361072,36.1,75083.02,0.0,-0.63631,0.00015,25.94821]
[1776318362079,36.1,75078.66,0.0,-0.63697,0.00015,25.93085]
[1776318369129,36.1,75077.08,0.0,-0.63721,0.00015,25.92458]
[1776318374164,36.1,75076.85,0.0,-0.63724,0.00015,25.92369]
[1776318378192,36.1,75082.72,0.0,-0.63636,0.00015,25.94709]
[1776318382222,36.11,75087.67,0.0,-0.63561,0.00015,25.96678]
[1776318387258,36.11,75086.89,0.0,-0.63572,0.00015,25.96388]
[1776318392293,36.11,75086.9,0.0,-0.63573,0.00015,25.9608]
[1776318394307,36.11,75091.64,0.0,-0.63501,0.00015,25.97944]
[1776318399317,36.11,75091.95,0.0,-0.63497,0.00015,25.98054]
[1776318405384,36.1,75091.81,0.0,-0.63501,0.00015,25.97969]
[1776318411427,36.1,75087.53,0.0,-0.63565,0.00015,25.96289]
[1776318414449,36.1,75081.96,0.0,-0.63649,0.00015,25.94072]
[1776318418477,36.1,75081.16,0.0,-0.63661,0.00015,25.93744]
[1776318420312,36.1,75081.13,0.0,-0.63662,0.00015,25.9373]
[1776318420492,36.1,75076.4,0.0,-0.63733,0.00015,25.91844]
[1776318421498,36.1,75071.08,0.0,-0.63813,0.00015,25.89703]
[1776318423513,36.1,75067.03,0.0,-0.63875,0.00015,25.88061]
[1776318428548,36.1,75069.28,0.0,-0.63842,0.00015,25.8894]
[1776318429882,36.1,75069.28,0.0,-0.63842,0.00015,25.8894]
[1776318429983,36.1,75071.67,0.0,-0.63806,0.00015,25.89895]
[1776318431569,36.1,75079.37,0.0,-0.63691,0.00015,25.92967]
[1776318436604,36.09,75081.3,0.0,-0.63662,0.00015,25.93721]
[1776318441639,36.09,75080.93,0.0,-0.63669,0.00015,25.9356]
[1776318447197,36.09,75080.58,0.0,-0.63674,0.00015,25.93412]
[1776318452716,36.09,75079.95,0.0,-0.63686,0.00015,25.92821]
[1776318458757,36.09,75078.82,0.0,-0.63703,0.00015,25.92366]
[1776318463794,36.09,75079.49,0.0,-0.63693,0.00015,25.9263]
[1776318468829,36.09,75079.31,0.0,-0.63696,0.00015,25.92556]
[1776318474256,36.09,75079.21,0.0,-0.63697,0.00015,25.92516]
[1776318474357,36.09,75078.89,0.0,-0.63702,0.00015,25.92388]
[1776318475878,36.09,75074.96,0.0,-0.63761,0.00015,25.90818]
[1776318478898,36.09,75069.74,0.0,-0.63839,0.00015,25.88729]
[1776318482929,36.09,75065.16,0.0,-0.63908,0.00015,25.86895]
[1776318488971,36.09,75065.41,0.0,-0.63904,0.00015,25.86988]
[1776318492999,36.09,75069.63,0.0,-0.63841,0.00015,25.88685]
[1776318498034,36.09,75070.8,0.0,-0.63824,0.00015,25.89148]
[1776318503069,36.09,75070.56,0.0,-0.63828,0.00015,25.89045]
[1776318508104,36.09,75071.12,0.0,-0.63819,0.00015,25.89266]
[1776318513139,36.09,75069.78,0.0,-0.63841,0.00015,25.88397]
[1776318518174,36.09,75070.56,0.0,-0.63829,0.00015,25.88712]
[1776318524216,36.09,75070.15,0.0,-0.63835,0.00015,25.88551]
[1776318528228,36.09,75070.02,0.0,-0.63837,0.00015,25.88501]
[1776318528244,36.09,75070.76,0.0,-0.63826,0.00015,25.888]
[1776318533280,36.09,75074.37,0.0,-0.63772,0.00015,25.9025]
[1776318535294,36.09,75078.62,0.0,-0.63708,0.00015,25.91949]
[1776318537308,36.09,75082.97,0.0,-0.63642,0.00015,25.93684]
[1776318542343,36.09,75080.94,0.0,-0.63672,0.00015,25.92892]
[1776318546117,36.09,75082.03,0.0,-0.63655,0.00015,25.93335]
[1776318546371,36.09,75078.98,0.0,-0.63701,0.00015,25.92122]
[1776318548387,36.09,75074.36,0.0,-0.6377,0.00015,25.90283]
[1776318553519,36.1,75073.97,0.0,-0.63775,0.00015,25.9015]
[1776318555979,36.1,75073.46,0.0,-0.63783,0.00015,25.89955]
[1776318556541,36.1,75073.43,0.0,-0.63783,0.00015,25.89947]
[1776318557777,36.1,75074.39,0.0,-0.63768,0.00015,25.90336]
[1776318558555,36.1,75074.45,0.0,-0.63767,0.00015,25.90365]
[1776318562449,36.1,75072.55,0.0,-0.63795,0.00015,25.89616]
[1776318562583,36.1,75072.7,0.0,-0.63793,0.00015,25.89681]
[1776318568624,36.1,75075.64,0.0,-0.63748,0.00015,25.90882]
[1776318571756,36.1,75074.61,0.0,-0.63764,0.00015,25.9015]
[1776318572653,36.1,75074.73,0.0,-0.63762,0.00015,25.90202]
[1776318577689,36.11,75074.1,0.0,-0.63771,0.00015,25.89968]
[1776318583345,36.11,75072.66,0.0,-0.63792,0.00015,25.89407]
[1776318583375,36.11,75072.66,0.0,-0.63792,0.00015,25.89416]
[1776318584636,36.11,75072.66,0.0,-0.63792,0.00015,25.89416]
[1776318584737,36.11,75074.4,0.0,-0.63765,0.00015,25.90121]
[1776318588765,36.11,75070.31,0.0,-0.63826,0.00015,25.88498]
[1776318590780,36.11,75062.53,0.0,-0.63943,0.00015,25.8536]
[1776318595814,36.11,75066.11,0.0,-0.63889,0.00015,25.86812]
[1776318597831,36.11,75060.21,0.0,-0.63977,0.00015,25.84428]
[1776318602866,36.11,75056.91,0.0,-0.64026,0.00015,25.83101]
[1776318605888,36.11,75061.48,0.0,-0.63957,0.00015,25.84963]
[1776318607494,36.11,75061.48,0.0,-0.63957,0.00015,25.84963]
[1776318607595,36.11,75061.83,0.0,-0.63952,0.00015,25.85106]
[1776318607901,36.11,75057.09,0.0,-0.64023,0.00015,25.83186]
[1776318610363,36.11,75054.54,0.0,-0.64061,0.00015,25.82151]
[1776318610420,36.11,75051.07,0.0,-0.64113,0.00015,25.8074]
[1776318611929,36.12,75056.4,0.0,-0.64033,0.00015,25.8292]
[1776318615957,36.12,75060.84,0.0,-0.63966,0.00015,25.84731]
[1776318621322,36.12,75060.08,0.0,-0.63977,0.00015,25.84428]
[1776318621331,36.12,75059.23,0.0,-0.6399,0.00015,25.84085]
[1776318623006,36.12,75053.43,0.0,-0.64077,0.00015,25.81731]
[1776318626028,36.12,75049.44,0.0,-0.64136,0.00015,25.80114]
[1776318629049,36.12,75042.96,0.0,-0.64233,0.00015,25.77469]
[1776318631063,36.12,75038.15,0.0,-0.64306,0.00015,25.75168]
[1776318635091,36.12,75042.86,0.0,-0.64234,0.00015,25.77135]
[1776318640126,36.13,75040.05,0.0,-0.64275,0.00015,25.76002]
[1776318645161,36.13,75036.44,0.0,-0.64328,0.00015,25.74538]
[1776318650196,36.13,75035.59,0.0,-0.6434,0.00015,25.74215]
[1776318655231,36.13,75040.94,0.0,-0.64259,0.00015,25.76446]
[1776318656456,36.13,75040.94,0.0,-0.64259,0.00015,25.76446]
[1776318656538,36.13,75044.49,0.0,-0.64206,0.00015,25.77909]
[1776318657245,36.13,75052.45,0.0,-0.64086,0.00015,25.81167]
[1776318659259,36.13,75056.89,0.0,-0.6402,0.00015,25.82972]
[1776318664296,36.13,75061.01,0.0,-0.63958,0.00015,25.84636]
[1776318669331,36.13,75062.98,0.0,-0.63929,0.00015,25.85422]
[1776318673449,36.13,75063.35,0.0,-0.63924,0.00015,25.85567]
[1776318673530,36.13,75063.36,0.0,-0.63924,0.00015,25.85569]
[1776318674365,36.13,75070.68,0.0,-0.63814,0.00015,25.88514]
[1776318675373,36.13,75075.44,0.0,-0.63743,0.00015,25.90416]
[1776318681415,36.13,75075.85,0.0,-0.63738,0.00015,25.9055]
[1776318686450,36.13,75075.52,0.0,-0.63744,0.00015,25.90391]
[1776318688670,36.13,75075.52,0.0,-0.63744,0.00015,25.90391]
[1776318688772,36.12,75074.21,0.0,-0.63764,0.00015,25.89857]
[1776318690478,36.12,75067.77,0.0,-0.63861,0.00015,25.87265]
[1776318695512,36.12,75064.79,0.0,-0.63908,0.00015,25.85723]
[1776318701555,36.12,75064.67,0.0,-0.6391,0.00015,25.85666]
[1776318706590,36.12,75063.03,0.0,-0.63935,0.00015,25.84999]
[1776318707874,36.12,75063.82,0.0,-0.63923,0.00015,25.85318]
[1776318708604,36.12,75068.22,0.0,-0.63857,0.00015,25.8709]
[1776318709611,36.12,75075.39,0.0,-0.63749,0.00015,25.89963]
[1776318715653,36.12,75074.84,0.0,-0.63758,0.00015,25.8972]
[1776318719136,36.12,75074.29,0.0,-0.63767,0.00015,25.89488]
[1776318719765,36.12,75074.29,0.0,-0.63767,0.00015,25.89488]
[1776318719853,36.12,75073.27,0.0,-0.63783,0.00015,25.89075]
[1776318720025,36.12,75073.27,0.0,-0.63783,0.00015,25.89075]
[1776318726730,36.11,75074.64,0.0,-0.63763,0.00015,25.89594]
[1776318732772,36.11,75076.02,0.0,-0.63744,0.00015,25.90116]
[1776318737807,36.11,75076.33,0.0,-0.6374,0.00015,25.90216]
[1776318742842,36.11,75076.07,0.0,-0.63745,0.00015,25.9009]
[1776318747877,36.1,75075.92,0.0,-0.63748,0.00015,25.90004]
[1776318752912,36.1,75078.39,0.0,-0.63714,0.00015,25.90635]
[1776318757947,36.1,75077.72,0.0,-0.63725,0.00015,25.90342]
[1776318766745,36.1,75075.34,0.0,-0.63761,0.00015,25.89376]
[1776318766804,36.09,75075.34,0.0,-0.63762,0.00015,25.89352]
[1776318770488,36.09,75071.96,0.0,-0.63814,0.00015,25.87984]
[1776318770590,36.09,75072.29,0.0,-0.63809,0.00015,25.88112]
[1776318772053,36.09,75076.13,0.0,-0.63751,0.00015,25.89643]
[1776318777088,36.09,75077.94,0.0,-0.63725,0.00015,25.90343]
[1776318782123,36.09,75077.7,0.0,-0.6373,0.00015,25.90221]
[1776318787159,36.08,75079.83,0.0,-0.63699,0.00015,25.91045]
[1776318790179,36.08,75083.76,0.0,-0.63639,0.00015,25.9262]
[1776318795215,36.09,75084.86,0.0,-0.63621,0.00015,25.93092]
[1776318797979,36.09,75083.01,0.0,-0.63648,0.00015,25.9237]
[1776318798236,36.09,75077.97,0.0,-0.63724,0.00015,25.90367]
[1776318799243,36.09,75073.12,0.0,-0.63797,0.00015,25.88434]
[1776318802643,36.09,75073.44,0.0,-0.63791,0.00015,25.8858]
[1776318802745,36.09,75073.08,0.0,-0.63796,0.00015,25.88444]
[1776318807299,36.1,75077.63,0.0,-0.63726,0.00015,25.90308]
[1776318812335,36.1,75077.04,0.0,-0.63735,0.00015,25.8978]
[1776318817370,36.11,75080.82,0.0,-0.63677,0.00015,25.91326]
[1776318822405,36.11,75083.89,0.0,-0.63629,0.00015,25.92578]
[1776318827439,36.11,75082.27,0.0,-0.63652,0.00015,25.91962]
[1776318832475,36.11,75083.65,0.0,-0.6363,0.00015,25.92536]
[1776318837510,36.12,75085.53,0.0,-0.63601,0.00015,25.93304]
[1776318842545,36.12,75084.96,0.0,-0.63609,0.00015,25.93097]
[1776318847579,36.12,75085.37,0.0,-0.63602,0.00015,25.93278]
[1776318852615,36.12,75085.13,0.0,-0.63605,0.00015,25.93199]
[1776318857649,36.12,75084.83,0.0,-0.63609,0.00015,25.93096]
[1776318859944,36.12,75084.83,0.0,-0.63609,0.00015,25.93096]
[1776318859951,36.13,75084.74,0.0,-0.6361,0.00015,25.93067]
[1776318861678,36.12,75075.79,0.0,-0.63745,0.00015,25.895]
[1776318866715,36.12,75070.71,0.0,-0.63822,0.00015,25.87432]
[1776318867721,36.12,75064.98,0.0,-0.63909,0.00015,25.85121]
[1776318872756,36.12,75064.88,0.0,-0.63913,0.00015,25.84733]
[1776318876590,36.12,75064.8,0.0,-0.63914,0.00015,25.84697]
[1776318876785,36.12,75056.68,0.0,-0.64036,0.00015,25.814]
[1776318877792,36.12,75052.51,0.0,-0.64099,0.00015,25.79701]
[1776318878163,36.12,75052.51,0.0,-0.64099,0.00015,25.79701]
[1776318878799,36.12,75052.23,0.0,-0.64103,0.00015,25.79587]
[1776318880045,36.12,75053.61,0.0,-0.64082,0.00015,25.8015]
[1776318880813,36.12,75053.63,0.0,-0.64082,0.00015,25.80158]
[1776318885847,36.12,75052.05,0.0,-0.64105,0.00015,25.79518]
[1776318886694,36.12,75052.05,0.0,-0.64105,0.00015,25.79518]
[1776318886855,36.12,75052.19,0.0,-0.64103,0.00015,25.79576]
[1776318887293,36.12,75052.19,0.0,-0.64103,0.00015,25.79576]
[1776318887862,36.12,75066.72,0.0,-0.63885,0.00015,25.8547]
[1776318888868,36.12,75071.73,0.0,-0.6381,0.00015,25.87486]
[1776318889876,36.12,75074.25,0.0,-0.63772,0.00015,25.88494]
[1776318894911,36.12,75073.76,0.0,-0.6378,0.00015,25.88279]
[1776318899947,36.11,75074.0,0.0,-0.63777,0.00015,25.88354]
[1776318901319,36.11,75074.11,0.0,-0.63776,0.00015,25.88394]
[1776318901961,36.11,75071.21,0.0,-0.6382,0.00015,25.87226]
[1776318903975,36.11,75065.8,0.0,-0.63901,0.00015,25.85041]
[1776318906996,36.11,75059.62,0.0,-0.63994,0.00015,25.82534]
[1776318909278,36.11,75056.45,0.0,-0.64042,0.00015,25.81246]
[1776318910018,36.11,75056.21,0.0,-0.64046,0.00015,25.81149]
[1776318910362,36.11,75056.21,0.0,-0.64046,0.00015,25.81149]
[1776318911025,36.11,75057.59,0.0,-0.64025,0.00015,25.81711]
[1776318914046,36.11,75061.86,0.0,-0.63961,0.00015,25.83447]
[1776318919081,36.11,75060.47,0.0,-0.63981,0.00015,25.82886]
[1776318920803,36.11,75060.47,0.0,-0.63981,0.00015,25.82886]
[1776318920879,36.11,75060.47,0.0,-0.63981,0.00015,25.82887]
[1776318922103,36.11,75055.73,0.0,-0.64052,0.00015,25.80964]
[1776318927138,36.11,75054.72,0.0,-0.64067,0.00015,25.80566]
[1776318932173,36.12,75054.34,0.0,-0.64074,0.00015,25.80095]
[1776318937208,36.12,75052.39,0.0,-0.64102,0.00015,25.79317]
[1776318940228,36.12,75040.16,0.0,-0.64285,0.00015,25.74313]
[1776318941236,36.12,75034.92,0.0,-0.64363,0.00015,25.72154]
[1776318947277,36.12,75038.89,0.0,-0.64302,0.00015,25.73846]
[1776318948285,36.12,75043.46,0.0,-0.64233,0.00015,25.75736]
[1776318953320,36.13,75041.82,0.0,-0.64257,0.00015,25.75085]
[1776318959047,36.13,75042.35,0.0,-0.64248,0.00015,25.75321]
[1776318960667,36.13,75041.6,0.0,-0.64259,0.00015,25.75021]
[1776318960742,36.13,75042.26,0.0,-0.64249,0.00015,25.75298]
[1776318961376,36.13,75047.88,0.0,-0.64164,0.00015,25.77609]
[1776318962383,36.13,75052.06,0.0,-0.64102,0.00015,25.7932]
[1776318967418,36.13,75051.4,0.0,-0.64111,0.00015,25.79058]
[1776318972453,36.13,75053.69,0.0,-0.64077,0.00015,25.79999]
[1776318978495,36.13,75053.89,0.0,-0.64073,0.00015,25.80088]
[1776318980509,36.13,75066.26,0.0,-0.63888,0.00015,25.85102]
[1776318981229,36.13,75066.26,0.0,-0.63888,0.00015,25.85102]
[1776318981516,36.13,75070.15,0.0,-0.63829,0.00015,25.86664]
[1776318984537,36.13,75079.48,0.0,-0.63689,0.00015,25.90385]
[1776318985544,36.13,75084.19,0.0,-0.63618,0.00015,25.92265]
[1776318990579,36.14,75083.05,0.0,-0.63634,0.00015,25.9185]
[1776318995614,36.14,75079.69,0.0,-0.63685,0.00015,25.90219]
[1776318999642,36.14,75075.8,0.0,-0.63742,0.00015,25.88702]
[1776319004677,36.15,75075.71,0.0,-0.63741,0.00015,25.88709]
[1776319008118,36.15,75075.64,0.0,-0.63742,0.00015,25.88698]
[1776319008145,36.15,75074.76,0.0,-0.63754,0.00015,25.88363]
[1776319012732,36.15,75070.29,0.0,-0.6382,0.00015,25.86596]
[1776319017768,36.15,75070.14,0.0,-0.63823,0.00015,25.86515]
[1776319022802,36.15,75067.28,0.0,-0.63867,0.00015,25.85347]
[1776319028848,36.15,75065.76,0.0,-0.63891,0.00015,25.84721]
[1776319034891,36.15,75066.13,0.0,-0.63885,0.00015,25.84861]
[1776319039926,36.15,75064.41,0.0,-0.63911,0.00015,25.84162]
[1776319044961,36.15,75062.12,0.0,-0.63946,0.00015,25.83237]
[1776319049996,36.15,75061.23,0.0,-0.63959,0.00015,25.82881]
[1776319054024,36.15,75065.66,0.0,-0.63894,0.00015,25.84342]
[1776319055031,36.15,75069.78,0.0,-0.63832,0.00015,25.85998]
[1776319060065,36.15,75070.44,0.0,-0.63823,0.00015,25.86256]
[1776319065101,36.15,75069.18,0.0,-0.63842,0.00015,25.85742]
[1776319070135,36.15,75070.32,0.0,-0.63825,0.00015,25.86191]
[1776319075171,36.14,75069.66,0.0,-0.63835,0.00015,25.85916]
[1776319078911,36.14,75068.85,0.0,-0.63848,0.00015,25.85588]
[1776319078917,36.14,75068.85,0.0,-0.63848,0.00015,25.85588]
[1776319079020,36.14,75068.85,0.0,-0.63848,0.00015,25.85586]
[1776319080158,36.14,75068.85,0.0,-0.63848,0.00015,25.85586]
[1776319080206,36.14,75068.81,0.0,-0.63848,0.00015,25.85569]
[1776319086802,36.14,75068.82,0.0,-0.63848,0.00015,25.85571]
[1776319088261,36.14,75060.35,0.0,-0.63976,0.00015,25.82154]
[1776319093297,36.14,75060.0,0.0,-0.6398,0.00015,25.82025]
[1776319098332,36.15,75060.95,0.0,-0.63966,0.00015,25.82422]
[1776319101353,36.15,75056.9,0.0,-0.64026,0.00015,25.80789]
[1776319106388,36.15,75055.76,0.0,-0.64042,0.00015,25.80345]
[1776319108403,36.15,75059.98,0.0,-0.63979,0.00015,25.82064]
[1776319113438,36.15,75057.99,0.0,-0.6401,0.00015,25.80942]
[1776319118473,36.15,75055.04,0.0,-0.64053,0.00015,25.79762]
[1776319123496,36.15,75052.35,0.0,-0.64093,0.00015,25.78682]
[1776319124530,36.16,75052.75,0.0,-0.64086,0.00015,25.78855]
[1776319124593,36.16,75052.07,0.0,-0.64096,0.00015,25.78583]
[1776319130556,36.16,75048.25,0.0,-0.64152,0.00015,25.77057]
[1776319135592,36.16,75046.86,0.0,-0.64172,0.00015,25.76515]
[1776319140627,36.16,75050.15,0.0,-0.64122,0.00015,25.77882]
[1776319143378,36.16,75049.92,0.0,-0.64125,0.00015,25.77795]
[1776319143648,36.17,75051.44,0.0,-0.64102,0.00015,25.78419]
[1776319149690,36.17,75053.46,0.0,-0.64071,0.00015,25.79256]
[1776319154724,36.17,75052.33,0.0,-0.64088,0.00015,25.78809]
[1776319158091,36.17,75052.33,0.0,-0.64088,0.00015,25.78809]
[1776319158193,36.17,75052.33,0.0,-0.64087,0.00015,25.78818]
[1776319163143,36.17,75050.93,0.0,-0.64108,0.00015,25.78259]
[1776319163245,36.17,75050.93,0.0,-0.64108,0.00015,25.78262]
[1776319165802,36.17,75055.46,0.0,-0.64039,0.00015,25.80113]
[1776319167884,36.17,75059.93,0.0,-0.63972,0.00015,25.81927]
[1776319173858,36.17,75058.22,0.0,-0.64,0.00015,25.80904]
[1776319178893,36.17,75055.33,0.0,-0.64043,0.00015,25.79741]
[1776319183928,36.17,75057.68,0.0,-0.64007,0.00015,25.80703]
[1776319188963,36.17,75059.81,0.0,-0.63975,0.00015,25.81572]
[1776319193998,36.17,75058.96,0.0,-0.63987,0.00015,25.81234]
[1776319200044,36.18,75060.48,0.0,-0.63964,0.00015,25.81857]
[1776319200703,36.18,75060.48,0.0,-0.63964,0.00015,25.81857]
[1776319201052,36.18,75074.11,0.0,-0.6376,0.00015,25.87335]
[1776319202058,36.17,75081.09,0.0,-0.63655,0.00015,25.90112]
[1776319203072,36.17,75085.89,0.0,-0.63583,0.00015,25.92008]
[1776319204079,36.18,75096.78,0.0,-0.63418,0.00015,25.96297]
[1776319209114,36.18,75095.76,0.0,-0.63433,0.00015,25.95918]
[1776319214149,36.18,75103.8,0.0,-0.63312,0.00015,25.99049]
[1776319220192,36.17,75104.56,0.0,-0.63301,0.00015,25.99325]
[1776319225227,36.17,75106.48,0.0,-0.63273,0.00015,26.00052]
[1776319230262,36.17,75099.43,0.0,-0.6338,0.00015,25.97291]
[1776319231269,36.17,75089.6,0.0,-0.6353,0.00015,25.93101]
[1776319232277,36.17,75083.22,0.0,-0.63627,0.00015,25.9057]
[1776319233283,36.17,75076.36,0.0,-0.6373,0.00015,25.87836]
[1776319235297,36.17,75072.67,0.0,-0.63786,0.00015,25.86352]
[1776319237312,36.17,75077.14,0.0,-0.63719,0.00015,25.8813]
[1776319239326,36.17,75081.84,0.0,-0.63649,0.00015,25.8999]
[1776319244361,36.16,75081.21,0.0,-0.6366,0.00015,25.89708]
[1776319247382,36.16,75076.08,0.0,-0.63738,0.00015,25.87647]
[1776319252417,36.16,75076.6,0.0,-0.63731,0.00015,25.87821]
[1776319252555,36.16,75076.6,0.0,-0.63731,0.00015,25.87821]
[1776319253424,36.16,75076.02,0.0,-0.6374,0.00015,25.87584]
[1776319256788,36.16,75073.9,0.0,-0.63772,0.00015,25.86726]
[1776319256889,36.15,75074.15,0.0,-0.63769,0.00015,25.86821]
[1776319263494,36.15,75076.29,0.0,-0.63738,0.00015,25.87633]
[1776319265897,36.15,75075.95,0.0,-0.63744,0.00015,25.87491]
[1776319265963,36.15,75074.57,0.0,-0.63765,0.00015,25.86933]
[1776319266515,36.15,75070.12,0.0,-0.63832,0.00015,25.85145]
[1776319270702,36.15,75070.58,0.0,-0.63826,0.00015,25.85316]
[1776319270788,36.15,75070.88,0.0,-0.63821,0.00015,25.85431]
[1776319272557,36.15,75075.77,0.0,-0.63748,0.00015,25.87378]
[1776319277592,36.14,75079.78,0.0,-0.63689,0.00015,25.88943]
[1776319279606,36.14,75085.2,0.0,-0.63608,0.00015,25.91079]
[1776319284992,36.14,75085.42,0.0,-0.63606,0.00015,25.9115]
[1776319286655,36.14,75092.78,0.0,-0.63496,0.00015,25.94026]
[1776319287850,36.14,75092.78,0.0,-0.63496,0.00015,25.94026]
[1776319287858,36.13,75098.26,0.0,-0.63414,0.00015,25.9617]
[1776319288669,36.13,75102.38,0.0,-0.63351,0.00015,25.97782]
[1776319290622,36.14,75104.06,0.0,-0.63326,0.00015,25.98438]
[1776319290683,36.14,75104.11,0.0,-0.63325,0.00015,25.98458]
[1776319295719,36.14,75105.82,0.0,-0.63301,0.00015,25.98799]
[1776319301761,36.14,75105.96,0.0,-0.63298,0.00015,25.98859]
[1776319303890,36.14,75105.92,0.0,-0.63299,0.00015,25.98845]
[1776319303992,36.14,75106.06,0.0,-0.63297,0.00015,25.989]
[1776319304782,36.14,75110.16,0.0,-0.63235,0.00015,26.00492]
[1776319305789,36.14,75114.04,0.0,-0.63176,0.00015,26.01991]
[1776319310823,36.14,75115.29,0.0,-0.63157,0.00015,26.02469]
[1776319311905,36.14,75115.29,0.0,-0.63157,0.00015,26.02469]
[1776319312324,36.14,75116.52,0.0,-0.63139,0.00015,26.02941]
[1776319312838,36.14,75121.65,0.0,-0.63061,0.00015,26.04909]
[1776319314853,36.14,75125.61,0.0,-0.63002,0.00015,26.06416]
[1776319322447,36.13,75125.58,0.0,-0.63003,0.00015,26.06392]
[1776319322908,36.13,75119.23,0.0,-0.631,0.00015,26.0394]
[1776319324922,36.13,75115.02,0.0,-0.63164,0.00015,26.02315]
[1776319329959,36.13,75111.78,0.0,-0.63213,0.00015,26.01056]
[1776319331097,36.13,75111.78,0.0,-0.63213,0.00015,26.01056]
[1776319331186,36.13,75110.95,0.0,-0.63226,0.00015,26.00734]
[1776319332980,36.13,75104.03,0.0,-0.6333,0.00015,25.98046]
[1776319338015,36.13,75102.35,0.0,-0.63355,0.00015,25.97396]
[1776319344057,36.13,75101.67,0.0,-0.63365,0.00015,25.97138]
[1776319348086,36.13,75097.52,0.0,-0.63428,0.00015,25.95522]
[1776319352114,36.13,75091.15,0.0,-0.63527,0.00015,25.92648]
[1776319354127,36.13,75084.65,0.0,-0.63626,0.00015,25.90061]
[1776319360169,36.12,75085.79,0.0,-0.6361,0.00015,25.90469]
[1776319363191,36.12,75091.88,0.0,-0.63519,0.00015,25.92854]
[1776319364198,36.12,75095.92,0.0,-0.63459,0.00015,25.94435]
[1776319369234,36.11,75095.31,0.0,-0.6347,0.00015,25.94146]
[1776319374269,36.11,75092.63,0.0,-0.63512,0.00015,25.93044]
[1776319377289,36.1,75088.35,0.0,-0.63578,0.00015,25.91329]
[1776319382326,36.1,75085.3,0.0,-0.63625,0.00015,25.90086]
[1776319387361,36.1,75085.14,0.0,-0.63629,0.00015,25.89989]
[1776319389049,36.1,75085.07,0.0,-0.63631,0.00015,25.89955]
[1776319389375,36.1,75081.24,0.0,-0.63689,0.00015,25.88425]
[1776319390382,36.1,75075.14,0.0,-0.63781,0.00015,25.85982]
[1776319394747,36.09,75075.29,0.0,-0.63779,0.00015,25.86025]
[1776319395417,36.09,75075.55,0.0,-0.63775,0.00015,25.86125]
[1776319400452,36.09,75076.79,0.0,-0.63758,0.00015,25.86599]
[1776319404851,36.09,75076.81,0.0,-0.63758,0.00015,25.86589]
[1776319405487,36.09,75071.19,0.0,-0.63843,0.00015,25.84329]
[1776319410522,36.09,75068.34,0.0,-0.63886,0.00015,25.83166]
[1776319415558,36.09,75068.04,0.0,-0.63893,0.00015,25.82702]
[1776319422615,36.08,75067.78,0.0,-0.63898,0.00015,25.82576]
[1776319424629,36.08,75063.21,0.0,-0.63967,0.00015,25.80722]
[1776319425635,36.08,75059.35,0.0,-0.64025,0.00015,25.79154]
[1776319426643,36.08,75055.56,0.0,-0.64082,0.00015,25.77609]
[1776319429219,36.08,75055.08,0.0,-0.64089,0.00015,25.77413]
[1776319429296,36.08,75054.94,0.0,-0.64091,0.00015,25.77357]
[1776319432546,36.08,75054.16,0.0,-0.64103,0.00015,25.77039]
[1776319432685,36.08,75054.7,0.0,-0.64095,0.00015,25.7726]
[1776319437720,36.08,75057.11,0.0,-0.64059,0.00015,25.78242]
[1776319439189,36.08,75057.11,0.0,-0.64059,0.00015,25.78242]
[1776319439223,36.08,75056.64,0.0,-0.64066,0.00015,25.7805]
[1776319441752,36.08,75051.97,0.0,-0.64136,0.00015,25.76144]
[1776319446787,36.08,75047.3,0.0,-0.64206,0.00015,25.74237]
[1776319447794,36.08,75039.61,0.0,-0.64321,0.00015,25.71069]
[1776319453835,36.09,75039.8,0.0,-0.64317,0.00015,25.7118]
[1776319458871,36.09,75040.35,0.0,-0.64308,0.00015,25.71431]
[1776319463907,36.09,75043.49,0.0,-0.64259,0.00015,25.72751]
[1776319468942,36.09,75046.51,0.0,-0.64213,0.00015,25.74011]
[1776319473977,36.1,75044.71,0.0,-0.64241,0.00015,25.72956]
[1776319480024,36.1,75041.86,0.0,-0.64283,0.00015,25.71807]
[1776319485058,36.1,75041.57,0.0,-0.64287,0.00015,25.71712]
[1776319490093,36.1,75041.54,0.0,-0.64286,0.00015,25.71725]
[1776319495128,36.11,75040.03,0.0,-0.64308,0.00015,25.71127]
[1776319500163,36.11,75041.01,0.0,-0.64292,0.00015,25.71558]
[1776319502753,36.11,75043.34,0.0,-0.64257,0.00015,25.72528]
[1776319503418,36.11,75043.34,0.0,-0.64257,0.00015,25.72528]
[1776319503419,36.11,75048.14,0.0,-0.64184,0.00015,25.74505]
[1776319507211,36.11,75043.95,0.0,-0.64247,0.00015,25.72795]
[1776319508219,36.11,75040.01,0.0,-0.64306,0.00015,25.71175]
[1776319510233,36.11,75032.05,0.0,-0.64425,0.00015,25.67887]
[1776319515268,36.11,75026.79,0.0,-0.64503,0.00015,25.65702]
[1776319520303,36.11,75026.52,0.0,-0.64508,0.00015,25.65556]
[1776319522320,36.11,75034.39,0.0,-0.64391,0.00015,25.68819]
[1776319523326,36.11,75041.28,0.0,-0.64288,0.00015,25.71677]
[1776319528362,36.11,75044.38,0.0,-0.6424,0.00015,25.72972]
[1776319534303,36.11,75044.13,0.0,-0.64245,0.00015,25.72546]
[1776319534404,36.11,75047.53,0.0,-0.64194,0.00015,25.73954]
[1776319536418,36.11,75053.52,0.0,-0.64104,0.00015,25.76409]
[1776319539439,36.11,75060.4,0.0,-0.64001,0.00015,25.79212]
[1776319544474,36.11,75060.4,0.0,-0.64001,0.00015,25.79206]
[1776319546488,36.11,75053.31,0.0,-0.64107,0.00015,25.7632]
[1776319548428,36.11,75052.38,0.0,-0.64121,0.00015,25.75942]
[1776319548502,36.11,75049.06,0.0,-0.64171,0.00015,25.74586]
[1776319553537,36.11,75048.28,0.0,-0.64182,0.00015,25.74282]
[1776319558571,36.12,75046.54,0.0,-0.64207,0.00015,25.73584]
[1776319563607,36.12,75045.43,0.0,-0.64223,0.00015,25.73147]
[1776319568642,36.12,75045.54,0.0,-0.64221,0.00015,25.73211]
[1776319573677,36.12,75043.52,0.0,-0.64251,0.00015,25.72398]
[1776319574125,36.12,75043.52,0.0,-0.64251,0.00015,25.72398]
[1776319574684,36.12,75046.8,0.0,-0.64201,0.00015,25.7375]
[1776319575691,36.12,75051.59,0.0,-0.64129,0.00015,25.75716]
[1776319579719,36.12,75055.02,0.0,-0.64077,0.00015,25.77122]
[1776319584754,36.12,75060.1,0.0,-0.64001,0.00015,25.79191]
[1776319586810,36.12,75059.92,0.0,-0.64004,0.00015,25.79118]
[1776319586899,36.12,75061.81,0.0,-0.63975,0.00015,25.79883]
[1776319588792,36.12,75066.73,0.0,-0.63901,0.00015,25.8187]
[1776319593827,36.12,75067.91,0.0,-0.63886,0.00015,25.82001]
[1776319595983,36.12,75068.31,0.0,-0.6388,0.00015,25.8216]
[1776319596084,36.12,75067.81,0.0,-0.63888,0.00015,25.81955]
[1776319601883,36.12,75065.59,0.0,-0.63922,0.00015,25.81045]
[1776319605703,36.12,75065.45,0.0,-0.63924,0.00015,25.80985]
[1776319605749,36.12,75065.45,0.0,-0.63924,0.00015,25.80984]
[1776319606918,36.12,75075.87,0.0,-0.63767,0.00015,25.85169]
[1776319607924,36.12,75081.88,0.0,-0.63677,0.00015,25.87563]
[1776319612960,36.11,75082.52,0.0,-0.63668,0.00015,25.87788]
[1776319617995,36.11,75082.49,0.0,-0.6367,0.00015,25.87746]
[1776319621375,36.11,75080.71,0.0,-0.63697,0.00015,25.87026]
[1776319621392,36.11,75074.88,0.0,-0.63785,0.00015,25.84691]
[1776319622404,36.11,75068.29,0.0,-0.63885,0.00015,25.8204]
[1776319626053,36.11,75064.07,0.0,-0.63949,0.00015,25.80329]
[1776319631089,36.11,75064.47,0.0,-0.63943,0.00015,25.80486]
[1776319632862,36.11,75064.46,0.0,-0.63943,0.00015,25.8048]
[1776319633103,36.11,75058.51,0.0,-0.64032,0.00015,25.78066]
[1776319633858,36.11,75058.51,0.0,-0.64032,0.00015,25.78066]
[1776319634111,36.11,75051.92,0.0,-0.64131,0.00015,25.7538]
[1776319635117,36.11,75055.83,0.0,-0.64073,0.00015,25.76978]
[1776319639145,36.11,75059.88,0.0,-0.64012,0.00015,25.78627]
[1776319642166,36.11,75064.73,0.0,-0.63939,0.00015,25.8059]
[1776319644173,36.11,75064.9,0.0,-0.63936,0.00015,25.80657]
[1776319644180,36.11,75065.93,0.0,-0.63921,0.00015,25.81072]
[1776319649215,36.11,75067.92,0.0,-0.63892,0.00015,25.81862]
[1776319654251,36.11,75070.43,0.0,-0.63856,0.00015,25.82525]
[1776319658684,36.1,75071.83,0.0,-0.63835,0.00015,25.83077]
[1776319658778,36.1,75070.97,0.0,-0.63849,0.00015,25.82727]
[1776319660292,36.1,75067.09,0.0,-0.63907,0.00015,25.81156]
[1776319665331,36.1,75064.1,0.0,-0.63953,0.00015,25.79936]
[1776319670366,36.1,75061.39,0.0,-0.63994,0.00015,25.78829]
[1776319675401,36.1,75059.0,0.0,-0.6403,0.00015,25.77853]
[1776319680436,36.1,75061.46,0.0,-0.63993,0.00015,25.78846]
[1776319683457,36.1,75065.41,0.0,-0.63934,0.00015,25.80439]
[1776319688492,36.1,75060.97,0.0,-0.64002,0.00015,25.78624]
[1776319693526,36.1,75060.3,0.0,-0.64012,0.00015,25.78345]
[1776319698565,36.1,75061.3,0.0,-0.63997,0.00015,25.78744]
[1776319703600,36.09,75065.43,0.0,-0.63935,0.00015,25.80407]
[1776319706364,36.09,75065.61,0.0,-0.63933,0.00015,25.80475]
[1776319706621,36.09,75066.27,0.0,-0.63923,0.00015,25.80739]
[1776319707628,36.09,75074.02,0.0,-0.63807,0.00015,25.83857]
[1776319708635,36.09,75084.07,0.0,-0.63655,0.00015,25.87867]
[1776319711656,36.09,75085.47,0.0,-0.63637,0.00015,25.88071]
[1776319716690,36.09,75084.9,0.0,-0.63646,0.00015,25.87816]
[1776319721726,36.09,75083.56,0.0,-0.63668,0.00015,25.87258]
[1776319726760,36.08,75084.57,0.0,-0.63653,0.00015,25.87637]
[1776319731796,36.08,75085.42,0.0,-0.63642,0.00015,25.87952]
[1776319735823,36.08,75090.6,0.0,-0.63564,0.00015,25.89987]
[1776319740858,36.08,75093.19,0.0,-0.63524,0.00015,25.91039]
[1776319745894,36.08,75092.82,0.0,-0.63528,0.00015,25.90919]
[1776319750929,36.09,75093.74,0.0,-0.63513,0.00015,25.91315]
[1776319756606,36.09,75092.92,0.0,-0.63524,0.00015,25.91015]
[1776319756707,36.09,75096.18,0.0,-0.63475,0.00015,25.92305]
[1776319757978,36.09,75101.78,0.0,-0.6339,0.00015,25.94511]
[1776319759992,36.09,75109.08,0.0,-0.63279,0.00015,25.97363]
[1776319760999,36.09,75114.5,0.0,-0.63197,0.00015,25.99465]
[1776319766035,36.09,75113.43,0.0,-0.63213,0.00015,25.9905]
[1776319771069,36.09,75114.86,0.0,-0.63194,0.00015,25.9927]
[1776319771975,36.09,75114.86,0.0,-0.63194,0.00015,25.9927]
[1776319772076,36.09,75116.82,0.0,-0.63164,0.00015,26.00026]
[1776319774090,36.09,75123.85,0.0,-0.63057,0.00015,26.02726]
[1776319779126,36.09,75126.98,0.0,-0.63011,0.00015,26.03906]
[1776319784160,36.09,75127.16,0.0,-0.63009,0.00015,26.03957]
[1776319785910,36.09,75127.16,0.0,-0.63009,0.00015,26.03957]
[1776319786175,36.09,75125.24,0.0,-0.63038,0.00015,26.03216]
[1776319787182,36.09,75120.73,0.0,-0.63107,0.00015,26.01483]
[1776319789196,36.09,75116.26,0.0,-0.63175,0.00015,25.99758]
[1776319792218,36.09,75111.31,0.0,-0.6325,0.00015,25.97841]
[1776319794531,36.09,75110.08,0.0,-0.63268,0.00015,25.97363]
[1776319794632,36.09,75107.76,0.0,-0.63303,0.00015,25.96462]
[1776319798258,36.09,75101.09,0.0,-0.63404,0.00015,25.93863]
[1776319800273,36.09,75096.08,0.0,-0.63479,0.00015,25.91902]
[1776319802287,36.09,75088.78,0.0,-0.6359,0.00015,25.89015]
[1776319807322,36.08,75089.04,0.0,-0.63587,0.00015,25.89084]
[1776319810342,36.08,75093.02,0.0,-0.63528,0.00015,25.90638]
[1776319815266,36.08,75095.18,0.0,-0.63497,0.00015,25.91462]
[1776319815378,36.08,75099.99,0.0,-0.63424,0.00015,25.93345]
[1776319816385,36.08,75104.01,0.0,-0.63363,0.00015,25.94923]
[1776319818149,36.08,75105.58,0.0,-0.63339,0.00015,25.95539]
[1776319818399,36.08,75102.79,0.0,-0.63382,0.00015,25.94452]
[1776319820413,36.08,75098.31,0.0,-0.63449,0.00015,25.92704]
[1776319825448,36.08,75098.88,0.0,-0.63439,0.00015,25.92953]
[1776319830482,36.08,75099.1,0.0,-0.63435,0.00015,25.93064]
[1776319835517,36.09,75100.97,0.0,-0.63407,0.00015,25.9349]
[1776319840553,36.09,75100.16,0.0,-0.63418,0.00015,25.93196]
[1776319843023,36.09,75100.12,0.0,-0.63419,0.00015,25.93185]
[1776319843509,36.09,75100.16,0.0,-0.63418,0.00015,25.93206]
[1776319848609,36.09,75100.43,0.0,-0.63413,0.00015,25.93341]
[1776319853646,36.1,75101.35,0.0,-0.63398,0.00015,25.93725]
[1776319858681,36.1,75101.82,0.0,-0.6339,0.00015,25.93932]
[1776319860695,36.1,75097.82,0.0,-0.6345,0.00015,25.92374]
[1776319861702,36.1,75093.27,0.0,-0.63518,0.00015,25.90589]
[1776319863716,36.1,75088.43,0.0,-0.63592,0.00015,25.88664]
[1776319868751,36.1,75085.07,0.0,-0.63644,0.00015,25.87304]
[1776319873786,36.1,75085.67,0.0,-0.63635,0.00015,25.87535]
[1776319878822,36.1,75085.15,0.0,-0.63643,0.00015,25.8733]
[1776319880836,36.1,75080.55,0.0,-0.63712,0.00015,25.85499]
[1776319885871,36.09,75077.44,0.0,-0.6376,0.00015,25.84238]
[1776319890906,36.09,75076.33,0.0,-0.63777,0.00015,25.83774]
[1776319896948,36.09,75076.12,0.0,-0.63783,0.00015,25.83332]
[1776319898914,36.09,75075.79,0.0,-0.63788,0.00015,25.83195]
[1776319898962,36.09,75075.48,0.0,-0.63793,0.00015,25.83066]
[1776319900976,36.09,75070.29,0.0,-0.63872,0.00015,25.8097]
[1776319906011,36.09,75066.21,0.0,-0.63934,0.00015,25.79308]
[1776319909904,36.09,75066.57,0.0,-0.63929,0.00015,25.79447]
[1776319910039,36.09,75067.21,0.0,-0.63919,0.00015,25.79703]
[1776319915074,36.08,75067.52,0.0,-0.63915,0.00015,25.79814]
[1776319915828,36.08,75067.52,0.0,-0.63915,0.00015,25.79814]
[1776319916080,36.08,75067.09,0.0,-0.63922,0.00015,25.79638]
[1776319921116,36.08,75064.07,0.0,-0.63968,0.00015,25.78403]
[1776319926151,36.08,75065.73,0.0,-0.63943,0.00015,25.79064]
[1776319932193,36.08,75065.28,0.0,-0.63951,0.00015,25.78867]
[1776319937228,36.08,75062.75,0.0,-0.63989,0.00015,25.77832]
[1776319942263,36.08,75062.1,0.0,-0.63999,0.00015,25.7756]
[1776319947298,36.08,75061.63,0.0,-0.64006,0.00015,25.77365]
[1776319952332,36.08,75061.02,0.0,-0.64017,0.00015,25.76779]
[1776319957368,36.08,75059.36,0.0,-0.64043,0.00015,25.761]
[1776319962403,36.08,75060.75,0.0,-0.64022,0.00015,25.7666]
[1776319967438,36.07,75063.6,0.0,-0.63979,0.00015,25.77808]
[1776319972415,36.07,75064.23,0.0,-0.6397,0.00015,25.78057]
[1776319972474,36.07,75066.7,0.0,-0.63933,0.00015,25.79053]
[1776319974489,36.07,75071.21,0.0,-0.63865,0.00015,25.80867]
[1776319976503,36.07,75077.73,0.0,-0.63767,0.00015,25.83477]
[1776319977510,36.07,75083.19,0.0,-0.63685,0.00015,25.85653]
[1776319982545,36.07,75085.28,0.0,-0.63654,0.00015,25.86472]
[1776319984560,36.07,75091.0,0.0,-0.63567,0.00015,25.88752]
[1776319989594,36.07,75092.96,0.0,-0.63537,0.00015,25.89546]
[1776319994628,36.08,75098.01,0.0,-0.6346,0.00015,25.91555]
[1776319996103,36.08,75098.01,0.0,-0.6346,0.00015,25.91555]
[1776319996157,36.08,75099.72,0.0,-0.63434,0.00015,25.9223]
[1776319999146,36.08,75101.28,0.0,-0.6341,0.00015,25.92848]
[1776319999667,36.08,75098.43,0.0,-0.63453,0.00015,25.91736]
[1776320004701,36.08,75099.62,0.0,-0.63434,0.00015,25.9222]
[1776320010744,36.08,75099.92,0.0,-0.63429,0.00015,25.92358]
[1776320013386,36.08,75100.02,0.0,-0.63429,0.00015,25.92073]
[1776320013765,36.08,75100.85,0.0,-0.63416,0.00015,25.92401]
[1776320019790,36.08,75101.88,0.0,-0.634,0.00015,25.92816]
[1776320019807,36.08,75101.36,0.0,-0.63408,0.00015,25.92618]
[1776320021821,36.08,75096.65,0.0,-0.63478,0.00015,25.90775]
[1776320026420,36.09,75095.63,0.0,-0.63493,0.00015,25.90391]
[1776320026540,36.09,75095.63,0.0,-0.63493,0.00015,25.90391]
[1776320031890,36.09,75094.99,0.0,-0.63502,0.00015,25.90162]
[1776320036926,36.09,75094.85,0.0,-0.63503,0.00015,25.90126]
[1776320042968,36.09,75094.21,0.0,-0.63512,0.00015,25.89895]
[1776320048004,36.1,75092.98,0.0,-0.6353,0.00015,25.89429]
[1776320053038,36.1,75091.84,0.0,-0.63546,0.00015,25.88998]
[1776320057066,36.1,75095.72,0.0,-0.63487,0.00015,25.90544]
[1776320062101,36.1,75095.44,0.0,-0.6349,0.00015,25.90448]
[1776320067136,36.1,75095.83,0.0,-0.63484,0.00015,25.90616]
[1776320072171,36.1,75095.87,0.0,-0.63484,0.00015,25.90316]
[1776320077206,36.11,75095.9,0.0,-0.63483,0.00015,25.90342]
[1776320082241,36.11,75095.54,0.0,-0.63488,0.00015,25.90216]
[1776320086754,36.11,75095.58,0.0,-0.63487,0.00015,25.90244]
[1776320087276,36.11,75098.22,0.0,-0.63447,0.00015,25.91284]
[1776320090298,36.11,75103.29,0.0,-0.6337,0.00015,25.93278]
[1776320095511,36.11,75104.84,0.0,-0.63346,0.00015,25.9389]
[1776320095522,36.11,75105.65,0.0,-0.63334,0.00015,25.94209]
[1776320096618,36.11,75105.65,0.0,-0.63334,0.00015,25.94209]
[1776320096662,36.11,75078.88,0.0,-0.63739,0.00015,25.83633]
[1776320097594,36.11,75078.88,0.0,-0.63739,0.00015,25.83633]
[1776320097631,36.11,75054.07,0.0,-0.64112,0.00015,25.73606]
[1776320098359,36.11,75043.74,0.0,-0.64267,0.00015,25.69368]
[1776320099367,36.11,75028.46,0.0,-0.64497,0.00015,25.63017]
[1776320101209,36.11,75027.23,0.0,-0.64516,0.00015,25.62486]
[1776320102388,36.11,75032.07,0.0,-0.64444,0.00015,25.645]
[1776320103395,36.1,75036.57,0.0,-0.64377,0.00015,25.66364]
[1776320107112,36.1,75037.87,0.0,-0.64358,0.00015,25.66869]
[1776320110421,36.1,75038.06,0.0,-0.64357,0.00015,25.66921]
[1776320110444,36.1,75038.41,0.0,-0.64352,0.00015,25.67057]
[1776320111451,36.1,75042.57,0.0,-0.64289,0.00015,25.68783]
[1776320112791,36.1,75042.57,0.0,-0.64289,0.00015,25.68783]
[1776320112810,36.1,75048.61,0.0,-0.64198,0.00015,25.71273]
[1776320113465,36.1,75042.14,0.0,-0.64295,0.00015,25.68613]
[1776320114472,36.1,75037.13,0.0,-0.6437,0.00015,25.66545]
[1776320117496,36.1,75031.18,0.0,-0.64459,0.00015,25.6409]
[1776320119024,36.1,75031.18,0.0,-0.64459,0.00015,25.6409]
[1776320119086,36.1,75031.72,0.0,-0.64451,0.00015,25.64307]
[1776320119509,36.1,75037.91,0.0,-0.64358,0.00015,25.66871]
[1776320120516,36.1,75044.73,0.0,-0.64256,0.00015,25.69679]
[1776320124544,36.1,75051.32,0.0,-0.64158,0.00015,25.72369]
[1776320130586,36.1,75052.34,0.0,-0.64142,0.00015,25.72797]
[1776320135621,36.1,75049.98,0.0,-0.64179,0.00015,25.71509]
[1776320140656,36.1,75051.42,0.0,-0.64157,0.00015,25.7211]
[1776320145691,36.1,75051.76,0.0,-0.64151,0.00015,25.72259]
[1776320148191,36.1,75051.72,0.0,-0.64152,0.00015,25.72245]
[1776320148242,36.1,75051.79,0.0,-0.64151,0.00015,25.72275]
[1776320148712,36.1,75061.4,0.0,-0.64006,0.00015,25.76194]
[1776320150726,36.1,75065.71,0.0,-0.63941,0.00015,25.77938]
[1776320153747,36.1,75069.98,0.0,-0.63877,0.00015,25.79656]
[1776320156467,36.1,75068.95,0.0,-0.63893,0.00015,25.79235]
[1776320156768,36.1,75063.88,0.0,-0.6397,0.00015,25.77184]
[1776320161803,36.1,75061.18,0.0,-0.6401,0.00015,25.76085]
[1776320164831,36.1,75054.8,0.0,-0.64106,0.00015,25.73489]
[1776320165370,36.1,75054.8,0.0,-0.64106,0.00015,25.73489]
[1776320165837,36.1,75049.29,0.0,-0.64189,0.00015,25.71235]
[1776320170030,36.1,75042.23,0.0,-0.64294,0.00015,25.68346]
[1776320170872,36.1,75038.08,0.0,-0.64356,0.00015,25.66635]
[1776320173893,36.1,75032.87,0.0,-0.64434,0.00015,25.64493]
[1776320176913,36.1,75029.01,0.0,-0.64492,0.00015,25.62879]
[1776320182185,36.1,75031.17,0.0,-0.64461,0.00015,25.63753]
[1776320185978,36.1,75035.86,0.0,-0.64392,0.00015,25.65664]
[1776320191012,36.1,75036.06,0.0,-0.64389,0.00015,25.65444]
[1776320194674,36.1,75039.02,0.0,-0.64344,0.00015,25.66689]
[1776320195043,36.1,75042.91,0.0,-0.64286,0.00015,25.68301]
[1776320196050,36.1,75047.88,0.0,-0.64211,0.00015,25.70351]
[1776320201085,36.1,75050.99,0.0,-0.64164,0.00015,25.71637]
[1776320206119,36.1,75054.89,0.0,-0.64105,0.00015,25.73239]
[1776320206766,36.1,75054.89,0.0,-0.64105,0.00015,25.73239]
[1776320207127,36.1,75059.56,0.0,-0.64035,0.00015,25.75142]
[1776320208133,36.1,75069.17,0.0,-0.6389,0.00015,25.79032]
[1776320209141,36.1,75073.51,0.0,-0.63825,0.00015,25.80775]
[1776320210019,36.1,75073.51,0.0,-0.63825,0.00015,25.80775]
[1776320210148,36.1,75072.28,0.0,-0.63843,0.00015,25.80277]
[1776320211154,36.1,75064.09,0.0,-0.63967,0.00015,25.76968]
[1776320212164,36.1,75059.97,0.0,-0.64029,0.00015,25.75294]
[1776320217199,36.1,75059.39,0.0,-0.64038,0.00015,25.75057]
[1776320222234,36.1,75058.76,0.0,-0.64047,0.00015,25.74803]
[1776320226261,36.1,75063.76,0.0,-0.63972,0.00015,25.76835]
[1776320231297,36.1,75063.19,0.0,-0.6398,0.00015,25.76601]
[1776320234491,36.1,75063.8,0.0,-0.63971,0.00015,25.76848]
[1776320235325,36.1,75065.59,0.0,-0.63944,0.00015,25.77573]
[1776320236332,36.1,75071.03,0.0,-0.63862,0.00015,25.79767]
[1776320241366,36.1,75073.94,0.0,-0.63819,0.00015,25.80924]
[1776320246402,36.1,75073.4,0.0,-0.63828,0.00015,25.80692]
[1776320251437,36.1,75071.7,0.0,-0.63856,0.00015,25.79661]
[1776320256472,36.1,75073.21,0.0,-0.63834,0.00015,25.80254]
[1776320262514,36.1,75073.57,0.0,-0.63829,0.00015,25.80379]
[1776320267549,36.09,75072.99,0.0,-0.63838,0.00015,25.8013]
[1776320275121,36.09,75072.99,0.0,-0.63839,0.00015,25.80114]
[1776320275138,36.09,75072.99,0.0,-0.63839,0.00015,25.80114]
[1776320275226,36.09,75073.0,0.0,-0.63839,0.00015,25.80108]
[1776320276278,36.09,75073.0,0.0,-0.63839,0.00015,25.80108]
[1776320276380,36.09,75073.0,0.0,-0.63839,0.00015,25.80105]
[1776320282655,36.09,75073.01,0.0,-0.6384,0.00015,25.80086]
[1776320287691,36.09,75073.96,0.0,-0.63827,0.00015,25.80451]
[1776320288698,36.09,75084.11,0.0,-0.63673,0.00015,25.84515]
[1776320289705,36.09,75088.11,0.0,-0.63613,0.00015,25.86107]
[1776320294740,36.09,75088.44,0.0,-0.63608,0.00015,25.86243]
[1776320297761,36.09,75084.58,0.0,-0.63666,0.00015,25.84705]
[1776320300782,36.09,75080.48,0.0,-0.63729,0.00015,25.83053]
[1776320305817,36.08,75078.34,0.0,-0.63762,0.00015,25.82173]
[1776320310855,36.08,75079.94,0.0,-0.63739,0.00015,25.82789]
[1776320315891,36.08,75080.44,0.0,-0.63733,0.00015,25.82657]
[1776320316898,36.08,75086.36,0.0,-0.63643,0.00015,25.85016]
[1776320318912,36.08,75091.26,0.0,-0.6357,0.00015,25.86954]
[1776320322823,36.08,75092.8,0.0,-0.63547,0.00015,25.87554]
[1776320322989,36.08,75092.8,0.0,-0.63547,0.00015,25.87554]
[1776320328982,36.08,75092.52,0.0,-0.63552,0.00015,25.87422]
[1776320334029,36.08,75092.11,0.0,-0.63559,0.00015,25.87248]
[1776320337050,36.08,75087.66,0.0,-0.63626,0.00015,25.85479]
[1776320342129,36.07,75088.95,0.0,-0.63607,0.00015,25.85986]
[1776320343092,36.07,75081.44,0.0,-0.63721,0.00015,25.8299]
[1776320344099,36.07,75076.19,0.0,-0.638,0.00015,25.80884]
[1776320349134,36.07,75077.35,0.0,-0.63783,0.00015,25.81335]
[1776320353162,36.07,75083.58,0.0,-0.6369,0.00015,25.83812]
[1776320354169,36.07,75092.87,0.0,-0.63549,0.00015,25.87501]
[1776320359204,36.07,75093.6,0.0,-0.63538,0.00015,25.87783]
[1776320364239,36.07,75086.21,0.0,-0.63651,0.00015,25.84836]
[1776320369274,36.07,75085.38,0.0,-0.63664,0.00015,25.84479]
[1776320374309,36.06,75086.92,0.0,-0.63644,0.00015,25.84741]
[1776320379344,36.06,75087.27,0.0,-0.63638,0.00015,25.84886]
[1776320384379,36.06,75086.57,0.0,-0.63649,0.00015,25.84608]
[1776320389414,36.06,75087.93,0.0,-0.63629,0.00015,25.85121]
[1776320394449,36.06,75088.86,0.0,-0.63616,0.00015,25.85463]
[1776320399484,36.06,75091.33,0.0,-0.6358,0.00015,25.86413]
[1776320400491,36.06,75096.43,0.0,-0.63503,0.00015,25.88431]
[1776320403514,36.06,75091.02,0.0,-0.63585,0.00015,25.86293]
[1776320408549,36.06,75091.19,0.0,-0.63582,0.00015,25.86369]
[1776320413618,36.06,75089.42,0.0,-0.63608,0.00015,25.85676]
[1776320418653,36.06,75084.78,0.0,-0.63678,0.00015,25.83842]
[1776320420667,36.06,75080.15,0.0,-0.63748,0.00015,25.81983]
[1776320422059,36.06,75080.15,0.0,-0.63748,0.00015,25.81983]
[1776320422607,36.06,75080.15,0.0,-0.63748,0.00015,25.81983]
[1776320422087,36.06,75080.0,0.0,-0.63751,0.00015,25.81916]
[1776320422837,36.06,75064.53,0.0,-0.63984,0.00015,25.75681]
[1776320423694,36.06,75055.05,0.0,-0.64127,0.00015,25.71814]
[1776320424701,36.06,75047.15,0.0,-0.64246,0.00015,25.6857]
[1776320426715,36.06,75046.97,0.0,-0.64248,0.00015,25.68506]
[1776320431750,36.06,75043.81,0.0,-0.64296,0.00015,25.66909]
[1776320434840,36.06,75046.25,0.0,-0.64259,0.00015,25.6793]
[1776320434883,36.06,75048.45,0.0,-0.64225,0.00015,25.68843]
[1776320436785,36.06,75054.99,0.0,-0.64127,0.00015,25.71537]
[1776320441821,36.07,75054.46,0.0,-0.64134,0.00015,25.71338]
[1776320446855,36.07,75052.91,0.0,-0.64156,0.00015,25.70723]
[1776320451891,36.07,75052.57,0.0,-0.64161,0.00015,25.70601]
[1776320455518,36.07,75053.93,0.0,-0.6414,0.00015,25.71165]
[1776320455521,36.07,75053.74,0.0,-0.64143,0.00015,25.7109]
[1776320456278,36.07,75053.74,0.0,-0.64143,0.00015,25.7109]
[1776320456380,36.07,75059.98,0.0,-0.64049,0.00015,25.73642]
[1776320456926,36.07,75063.88,0.0,-0.6399,0.00015,25.75228]
[1776320461962,36.07,75062.22,0.0,-0.64015,0.00015,25.74553]
[1776320465990,36.07,75054.41,0.0,-0.64132,0.00015,25.71369]
[1776320471024,36.07,75053.6,0.0,-0.64144,0.00015,25.71049]
[1776320476060,36.07,75052.6,0.0,-0.64159,0.00015,25.70649]
[1776320481095,36.07,75054.32,0.0,-0.64133,0.00015,25.71361]
[1776320486130,36.07,75056.13,0.0,-0.64105,0.00015,25.72105]
[1776320491165,36.07,75056.0,0.0,-0.64109,0.00015,25.7172]
[1776320496329,36.07,75055.79,0.0,-0.64112,0.00015,25.71635]
[1776320496342,36.07,75054.43,0.0,-0.64132,0.00015,25.71078]
[1776320498215,36.07,75049.01,0.0,-0.64214,0.00015,25.68857]
[1776320503250,36.08,75050.49,0.0,-0.64191,0.00015,25.69476]
[1776320508285,36.08,75049.81,0.0,-0.64201,0.00015,25.69208]
[1776320513320,36.08,75049.66,0.0,-0.64203,0.00015,25.69159]
[1776320518355,36.08,75049.0,0.0,-0.64212,0.00015,25.68902]
[1776320522383,36.08,75044.23,0.0,-0.64283,0.00015,25.66948]
[1776320523390,36.08,75039.93,0.0,-0.64348,0.00015,25.65175]
[1776320528425,36.08,75039.95,0.0,-0.64346,0.00015,25.65211]
[1776320533460,36.09,75038.82,0.0,-0.64362,0.00015,25.64771]
[1776320538495,36.09,75038.51,0.0,-0.64366,0.00015,25.64672]
[1776320543530,36.09,75040.99,0.0,-0.64327,0.00015,25.65728]
[1776320544044,36.09,75040.99,0.0,-0.64327,0.00015,25.65728]
[1776320544536,36.09,75045.14,0.0,-0.64265,0.00015,25.67447]
[1776320549573,36.09,75049.09,0.0,-0.64205,0.00015,25.69088]
[1776320554607,36.1,75049.42,0.0,-0.64201,0.00015,25.68905]
[1776320559643,36.1,75049.63,0.0,-0.64197,0.00015,25.69005]
[1776320566692,36.1,75048.98,0.0,-0.64206,0.00015,25.68759]
[1776320570287,36.1,75048.15,0.0,-0.64218,0.00015,25.68427]
[1776320570719,36.1,75045.4,0.0,-0.6426,0.00015,25.67299]
[1776320572734,36.1,75040.7,0.0,-0.6433,0.00015,25.65368]
[1776320579783,36.1,75038.72,0.0,-0.64358,0.00015,25.64589]
[1776320582804,36.1,75031.57,0.0,-0.64465,0.00015,25.61622]
[1776320583811,36.11,75027.33,0.0,-0.64528,0.00015,25.59859]
[1776320585825,36.1,75023.49,0.0,-0.64586,0.00015,25.58237]
[1776320590859,36.1,75020.56,0.0,-0.64631,0.00015,25.56983]
[1776320596902,36.1,75023.81,0.0,-0.64584,0.00015,25.58322]
[1776320600930,36.1,75027.83,0.0,-0.64524,0.00015,25.59976]
[1776320605965,36.09,75025.89,0.0,-0.64555,0.00015,25.59133]
[1776320609993,36.09,75032.43,0.0,-0.64458,0.00015,25.61842]
[1776320613013,36.09,75028.52,0.0,-0.64519,0.00015,25.59853]
[1776320618058,36.09,75028.51,0.0,-0.6452,0.00015,25.59815]
[1776320622034,36.08,75029.53,0.0,-0.64506,0.00015,25.6022]
[1776320622098,36.08,75036.31,0.0,-0.64404,0.00015,25.63038]
[1776320623757,36.08,75047.3,0.0,-0.64239,0.00015,25.67589]
[1776320625115,36.08,75050.84,0.0,-0.64186,0.00015,25.69048]
[1776320630150,36.09,75054.06,0.0,-0.64137,0.00015,25.70374]
[1776320635185,36.09,75058.65,0.0,-0.64068,0.00015,25.72253]
[1776320637959,36.09,75060.92,0.0,-0.64033,0.00015,25.73177]
[1776320638205,36.09,75063.16,0.0,-0.64,0.00015,25.74086]
[1776320641227,36.09,75068.67,0.0,-0.63917,0.00015,25.76313]
[1776320644248,36.08,75073.76,0.0,-0.6384,0.00015,25.78356]
[1776320645255,36.08,75078.16,0.0,-0.63774,0.00015,25.80118]
[1776320650405,36.08,75080.82,0.0,-0.63735,0.00015,25.8116]
[1776320650413,36.08,75084.7,0.0,-0.63677,0.00015,25.82703]
[1776320656332,36.08,75077.44,0.0,-0.63787,0.00015,25.7979]
[1776320657424,36.08,75077.44,0.0,-0.63787,0.00015,25.7979]
[1776320657517,36.08,75072.4,0.0,-0.63863,0.00015,25.77761]
[1776320659353,36.08,75067.78,0.0,-0.63933,0.00015,25.75891]
[1776320662374,36.08,75063.53,0.0,-0.63997,0.00015,25.74166]
[1776320667409,36.08,75063.48,0.0,-0.63998,0.00015,25.74144]
[1776320669423,36.08,75067.38,0.0,-0.63939,0.00015,25.75723]
[1776320673337,36.08,75068.17,0.0,-0.63929,0.00015,25.75706]
[1776320673451,36.08,75068.27,0.0,-0.63928,0.00015,25.75745]
[1776320674457,36.08,75072.89,0.0,-0.63858,0.00015,25.77608]
[1776320676471,36.08,75077.32,0.0,-0.63791,0.00015,25.79381]
[1776320681517,36.08,75077.32,0.0,-0.63792,0.00015,25.79366]
[1776320681618,36.08,75076.01,0.0,-0.63812,0.00015,25.78837]
[1776320683521,36.07,75068.7,0.0,-0.63922,0.00015,25.75886]
[1776320684528,36.07,75064.85,0.0,-0.63981,0.00015,25.74326]
[1776320690569,36.07,75062.24,0.0,-0.6402,0.00015,25.73267]
[1776320695604,36.07,75061.37,0.0,-0.64033,0.00015,25.72913]
[1776320700640,36.07,75058.6,0.0,-0.64075,0.00015,25.71787]
[1776320701609,36.07,75058.6,0.0,-0.64075,0.00015,25.71787]
[1776320701653,36.07,75055.56,0.0,-0.6412,0.00015,25.70546]
[1776320702654,36.07,75049.68,0.0,-0.64209,0.00015,25.68138]
[1776320705675,36.08,75045.8,0.0,-0.64267,0.00015,25.66553]
[1776320708790,36.08,75045.66,0.0,-0.64268,0.00015,25.66505]
[1776320708818,36.08,75047.64,0.0,-0.64238,0.00015,25.67326]
[1776320710710,36.08,75052.25,0.0,-0.64169,0.00015,25.69228]
[1776320711817,36.08,75052.25,0.0,-0.64169,0.00015,25.69228]
[1776320711858,36.08,75051.99,0.0,-0.64172,0.00015,25.69124]
[1776320717759,36.08,75051.56,0.0,-0.64178,0.00015,25.68967]
[1776320718931,36.08,75051.56,0.0,-0.64178,0.00015,25.68967]
[1776320719773,36.08,75052.39,0.0,-0.64165,0.00015,25.69313]
[1776320720213,36.08,75052.39,0.0,-0.64165,0.00015,25.69313]
[1776320720782,36.08,75050.88,0.0,-0.64188,0.00015,25.68697]
[1776320722796,36.08,75043.29,0.0,-0.64302,0.00015,25.65578]
[1776320724810,36.08,75039.32,0.0,-0.64362,0.00015,25.63932]
[1776320729847,36.08,75042.7,0.0,-0.64311,0.00015,25.65332]
[1776320731194,36.08,75044.57,0.0,-0.64283,0.00015,25.6611]
[1776320731861,36.08,75050.77,0.0,-0.64191,0.00015,25.68334]
[1776320732868,36.08,75055.45,0.0,-0.6412,0.00015,25.70254]
[1776320737903,36.08,75058.75,0.0,-0.6407,0.00015,25.71606]
[1776320742938,36.08,75058.75,0.0,-0.6407,0.00015,25.7161]
[1776320743945,36.08,75054.24,0.0,-0.64138,0.00015,25.69768]
[1776320749751,36.08,75052.27,0.0,-0.64167,0.00015,25.68969]
[1776320751828,36.09,75052.38,0.0,-0.64166,0.00015,25.6902]
[1776320751845,36.09,75052.38,0.0,-0.64165,0.00015,25.69026]
[1776320754018,36.09,75047.38,0.0,-0.6424,0.00015,25.66978]
[1776320756031,36.09,75041.28,0.0,-0.64332,0.00015,25.64469]
[1776320761066,36.09,75042.59,0.0,-0.64311,0.00015,25.65043]
[1776320766102,36.09,75045.19,0.0,-0.6427,0.00015,25.66151]
[1776320768115,36.09,75049.18,0.0,-0.6421,0.00015,25.67803]
[1776320773151,36.1,75045.99,0.0,-0.64257,0.00015,25.66512]
[1776320778186,36.1,75045.94,0.0,-0.64257,0.00015,25.66516]
[1776320783360,36.1,75049.2,0.0,-0.64207,0.00015,25.67875]
[1776320783468,36.1,75049.27,0.0,-0.64206,0.00015,25.67908]
[1776320788257,36.1,75056.21,0.0,-0.64101,0.00015,25.70767]
[1776320790300,36.1,75059.04,0.0,-0.64058,0.00015,25.71922]
[1776320790339,36.1,75059.87,0.0,-0.64045,0.00015,25.72261]
[1776320792285,36.1,75067.97,0.0,-0.63925,0.00015,25.75213]
[1776320795305,36.1,75072.85,0.0,-0.63852,0.00015,25.77174]
[1776320802355,36.1,75074.44,0.0,-0.63829,0.00015,25.77792]
[1776320803062,36.1,75074.44,0.0,-0.63829,0.00015,25.77792]
[1776320803361,36.1,75068.68,0.0,-0.63916,0.00015,25.7547]
[1776320805376,36.1,75063.1,0.0,-0.64,0.00015,25.73209]
[1776320810411,36.1,75064.05,0.0,-0.63985,0.00015,25.73594]
[1776320815445,36.1,75064.29,0.0,-0.63982,0.00015,25.73689]
[1776320820481,36.1,75064.43,0.0,-0.6398,0.00015,25.73743]
[1776320827529,36.1,75064.7,0.0,-0.63976,0.00015,25.73847]
[1776320832564,36.1,75064.62,0.0,-0.63977,0.00015,25.73811]
[1776320836593,36.1,75058.55,0.0,-0.64069,0.00015,25.71343]
[1776320841628,36.1,75057.54,0.0,-0.64084,0.00015,25.70937]
[1776320844722,36.1,75058.43,0.0,-0.6407,0.00015,25.71302]
[1776320844824,36.1,75062.16,0.0,-0.64014,0.00015,25.7282]
[1776320846663,36.1,75066.66,0.0,-0.63946,0.00015,25.74642]
[1776320847764,36.1,75066.66,0.0,-0.63946,0.00015,25.74642]
[1776320847866,36.1,75066.02,0.0,-0.63956,0.00015,25.74381]
[1776320853711,36.1,75064.29,0.0,-0.63984,0.00015,25.73342]
[1776320854737,36.1,75064.29,0.0,-0.63984,0.00015,25.73342]
[1776320854838,36.1,75066.29,0.0,-0.63954,0.00015,25.74151]
[1776320858746,36.1,75070.99,0.0,-0.63884,0.00015,25.76041]
[1776320863782,36.1,75072.71,0.0,-0.63858,0.00015,25.76719]
[1776320865177,36.1,75072.53,0.0,-0.63861,0.00015,25.76643]
[1776320865796,36.1,75069.38,0.0,-0.63909,0.00015,25.7537]
[1776320868822,36.09,75064.93,0.0,-0.63976,0.00015,25.73564]
[1776320873856,36.09,75064.4,0.0,-0.63984,0.00015,25.73345]
[1776320879899,36.09,75063.65,0.0,-0.63996,0.00015,25.73035]
[1776320884934,36.09,75059.94,0.0,-0.64052,0.00015,25.71523]
[1776320891983,36.09,75058.4,0.0,-0.64075,0.00015,25.709]
[1776320897020,36.09,75059.04,0.0,-0.64065,0.00015,25.71165]
[1776320902055,36.09,75059.73,0.0,-0.64055,0.00015,25.71449]
[1776320907090,36.09,75059.66,0.0,-0.64055,0.00015,25.71423]
[1776320913132,36.1,75056.94,0.0,-0.64098,0.00015,25.69987]
[1776320920182,36.1,75057.54,0.0,-0.64088,0.00015,25.70241]
[1776320926223,36.1,75057.82,0.0,-0.64084,0.00015,25.70362]
[1776320927506,36.1,75057.82,0.0,-0.64084,0.00015,25.70362]
[1776320927524,36.1,75057.56,0.0,-0.64088,0.00015,25.70258]
[1776320928238,36.1,75053.54,0.0,-0.64148,0.00015,25.68615]
[1776320933273,36.1,75049.51,0.0,-0.64208,0.00015,25.66979]
[1776320938308,36.1,75048.31,0.0,-0.64226,0.00015,25.66504]
[1776320943342,36.1,75047.63,0.0,-0.64235,0.00015,25.66243]
[1776320948380,36.1,75046.17,0.0,-0.64256,0.00015,25.65661]
[1776320952406,36.1,75040.1,0.0,-0.64349,0.00015,25.6313]
[1776320957442,36.1,75039.58,0.0,-0.64358,0.00015,25.62872]
[1776320962477,36.09,75040.79,0.0,-0.64342,0.00015,25.63331]
[1776320967511,36.09,75040.83,0.0,-0.64343,0.00015,25.63305]
[1776320972546,36.09,75040.86,0.0,-0.64346,0.00015,25.62943]
[1776320977583,36.08,75041.69,0.0,-0.64335,0.00015,25.63246]
[1776320982618,36.08,75041.79,0.0,-0.64335,0.00015,25.63247]
[1776320987653,36.07,75039.5,0.0,-0.64371,0.00015,25.62256]
[1776320993696,36.07,75039.04,0.0,-0.6438,0.00015,25.6202]
[1776320999738,36.07,75038.45,0.0,-0.6439,0.00015,25.61731]
[1776321004773,36.06,75040.38,0.0,-0.64363,0.00015,25.62495]
[1776321009808,36.06,75038.53,0.0,-0.64392,0.00015,25.6169]
[1776321014843,36.05,75038.5,0.0,-0.64394,0.00015,25.61641]
[1776321019878,36.05,75038.7,0.0,-0.64391,0.00015,25.61718]
[1776321022019,36.05,75038.74,0.0,-0.6439,0.00015,25.61742]
[1776321022122,36.06,75039.09,0.0,-0.64385,0.00015,25.61895]
[1776321022899,36.06,75045.11,0.0,-0.64294,0.00015,25.64397]
[1776321024913,36.06,75052.25,0.0,-0.64186,0.00015,25.67349]
[1776321029948,36.06,75051.14,0.0,-0.64202,0.00015,25.66914]
[1776321032947,36.06,75050.1,0.0,-0.64219,0.00015,25.66162]
[1776321032969,36.06,75049.14,0.0,-0.64233,0.00015,25.65772]
[1776321041132,36.06,75047.33,0.0,-0.64259,0.00015,25.65048]
[1776321041233,36.07,75047.33,0.0,-0.64258,0.00015,25.65071]
[1776321047069,36.07,75048.4,0.0,-0.64241,0.00015,25.65545]
[1776321048679,36.07,75048.4,0.0,-0.64241,0.00015,25.65545]
[1776321049083,36.07,75047.47,0.0,-0.64254,0.00015,25.65173]
[1776321054118,36.07,75046.04,0.0,-0.64275,0.00015,25.64613]
[1776321059153,36.08,75045.55,0.0,-0.64281,0.00015,25.64443]
[1776321064188,36.08,75044.81,0.0,-0.64291,0.00015,25.64169]
[1776321070233,36.08,75044.64,0.0,-0.64292,0.00015,25.64138]
[1776321075268,36.09,75046.49,0.0,-0.64263,0.00015,25.64932]
[1776321080303,36.09,75045.12,0.0,-0.64283,0.00015,25.64382]
[1776321082317,36.09,75040.88,0.0,-0.64346,0.00015,25.62642]
[1776321087351,36.08,75041.71,0.0,-0.64335,0.00015,25.62949]
[1776321092388,36.08,75043.23,0.0,-0.64315,0.00015,25.63206]
[1776321097422,36.08,75034.47,0.0,-0.64448,0.00015,25.59532]
[1776321098430,36.08,75027.51,0.0,-0.64553,0.00015,25.56617]
[1776321099985,36.08,75027.03,0.0,-0.64561,0.00015,25.56407]
[1776321105479,36.07,75023.41,0.0,-0.64616,0.00015,25.54874]
[1776321106701,36.07,75023.41,0.0,-0.64616,0.00015,25.54874]
[1776321107162,36.07,75023.41,0.0,-0.64616,0.00015,25.54874]
[1776321116556,36.07,75021.34,0.0,-0.64647,0.00015,25.53998]
[1776321121591,36.07,75025.72,0.0,-0.64581,0.00015,25.5584]
[1776321122598,36.07,75032.06,0.0,-0.64486,0.00015,25.58493]
[1776321124612,36.07,75026.51,0.0,-0.6457,0.00015,25.56164]
[1776321125619,36.07,75021.15,0.0,-0.6465,0.00015,25.53909]
[1776321130653,36.07,75021.22,0.0,-0.64649,0.00015,25.53941]
[1776321135688,36.07,75026.51,0.0,-0.64569,0.00015,25.56167]
[1776321140723,36.07,75028.01,0.0,-0.64547,0.00015,25.56789]
[1776321145759,36.07,75024.26,0.0,-0.64604,0.00015,25.55209]
[1776321150794,36.07,75024.14,0.0,-0.64606,0.00015,25.55157]
[1776321155830,36.07,75026.48,0.0,-0.64572,0.00015,25.55803]
[1776321158854,36.07,75036.2,0.0,-0.64426,0.00015,25.59862]
[1776321159861,36.07,75041.0,0.0,-0.64354,0.00015,25.61851]
[1776321164880,36.07,75042.18,0.0,-0.64337,0.00015,25.62319]
[1776321166909,36.07,75037.7,0.0,-0.64404,0.00015,25.60474]
[1776321168924,36.07,75031.92,0.0,-0.64492,0.00015,25.58058]
[1776321174966,36.07,75029.2,0.0,-0.64533,0.00015,25.56902]
[1776321180004,36.07,75030.24,0.0,-0.64518,0.00015,25.57324]
[1776321185036,36.07,75033.02,0.0,-0.64477,0.00015,25.58467]
[1776321190077,36.06,75033.29,0.0,-0.64474,0.00015,25.58559]
[1776321195111,36.06,75031.79,0.0,-0.64497,0.00015,25.57911]
[1776321200146,36.06,75032.27,0.0,-0.64491,0.00015,25.5809]
[1776321205182,36.06,75030.31,0.0,-0.64521,0.00015,25.57248]
[1776321208203,36.06,75023.9,0.0,-0.64618,0.00015,25.54546]
[1776321209209,36.06,75018.45,0.0,-0.647,0.00015,25.52245]
[1776321214245,36.06,75015.34,0.0,-0.64748,0.00015,25.50594]
[1776321219280,36.06,75015.29,0.0,-0.64749,0.00015,25.50576]
[1776321228343,36.06,75015.35,0.0,-0.64748,0.00015,25.50607]
[1776321238413,36.06,75014.66,0.0,-0.64757,0.00015,25.50328]
[1776321241548,36.06,75015.59,0.0,-0.64743,0.00015,25.50726]
[1776321242441,36.06,75012.92,0.0,-0.64783,0.00015,25.49595]
[1776321247476,36.06,75011.23,0.0,-0.64808,0.00015,25.48888]
[1776321252511,36.06,75009.55,0.0,-0.64833,0.00015,25.48186]
[1776321257549,36.06,75009.38,0.0,-0.64835,0.00015,25.48127]
[1776321259071,36.06,75009.38,0.0,-0.64835,0.00015,25.48127]
[1776321259116,36.06,75009.38,0.0,-0.64835,0.00015,25.48132]
[1776321259609,36.06,75009.38,0.0,-0.64835,0.00015,25.48132]
[1776321259655,36.06,75006.04,0.0,-0.64885,0.00015,25.467]
[1776321260570,36.06,75000.11,0.0,-0.64974,0.00015,25.44162]
[1776321266223,36.06,74999.21,0.0,-0.64988,0.00015,25.43759]
[1776321266237,36.06,74995.93,0.0,-0.65037,0.00015,25.42335]
[1776321267619,36.06,74990.12,0.0,-0.65125,0.00015,25.39814]
[1776321270640,36.06,74986.3,0.0,-0.65183,0.00015,25.38134]
[1776321274671,36.05,74990.75,0.0,-0.65119,0.00015,25.39695]
[1776321279703,36.05,74990.9,0.0,-0.65119,0.00015,25.39714]
[1776321284738,36.04,74990.23,0.0,-0.6513,0.00015,25.39377]
[1776321289773,36.04,74991.03,0.0,-0.6512,0.00015,25.39677]
[1776321291181,36.04,74991.03,0.0,-0.6512,0.00015,25.39677]
[1776321291257,36.04,74995.87,0.0,-0.65048,0.00015,25.41761]
[1776321291787,36.04,74999.62,0.0,-0.64992,0.00015,25.43366]
[1776321293161,36.04,75006.06,0.0,-0.64896,0.00015,25.46117]
[1776321300546,36.03,75007.13,0.0,-0.64882,0.00015,25.46518]
[1776321301822,36.03,75009.34,0.0,-0.6485,0.00015,25.47428]
[1776321301874,36.03,75013.34,0.0,-0.64791,0.00015,25.4912]
[1776321303874,36.03,75018.61,0.0,-0.64712,0.00015,25.51345]
[1776321310923,36.02,75021.11,0.0,-0.64676,0.00015,25.52359]
[1776321315958,36.02,75020.21,0.0,-0.64691,0.00015,25.51951]
[1776321320993,36.02,75018.66,0.0,-0.64715,0.00015,25.51274]
[1776321321757,36.02,75018.66,0.0,-0.64715,0.00015,25.51274]
[1776321322000,36.02,75013.76,0.0,-0.64789,0.00015,25.49191]
[1776321327035,36.02,75011.53,0.0,-0.64822,0.00015,25.48234]
[1776321331045,36.02,75012.56,0.0,-0.64807,0.00015,25.48671]
[1776321331063,36.02,75012.83,0.0,-0.64805,0.00015,25.48437]
[1776321332070,36.02,75017.93,0.0,-0.64729,0.00015,25.50592]
[1776321333076,36.02,75022.96,0.0,-0.64654,0.00015,25.52708]
[1776321339118,36.01,75023.09,0.0,-0.64653,0.00015,25.52729]
[1776321345417,36.01,75023.64,0.0,-0.64646,0.00015,25.52946]
[1776321345458,36.01,75023.64,0.0,-0.64646,0.00015,25.52932]
[1776321346169,36.01,75016.81,0.0,-0.64749,0.00015,25.50029]
[1776321347176,36.01,75009.95,0.0,-0.64853,0.00015,25.471]
[1776321349254,36.01,75009.95,0.0,-0.64853,0.00015,25.471]
[1776321349256,36.01,75005.31,0.0,-0.64923,0.00015,25.451]
[1776321350242,36.01,75005.31,0.0,-0.64923,0.00015,25.451]
[1776321350273,36.01,75003.9,0.0,-0.64944,0.00015,25.44488]
[1776321356239,36.0,75008.76,0.0,-0.64873,0.00015,25.46529]
[1776321361482,36.0,75011.38,0.0,-0.64835,0.00015,25.47612]
[1776321361584,36.0,75011.75,0.0,-0.6483,0.00015,25.47761]
[1776321362468,36.0,75011.75,0.0,-0.6483,0.00015,25.47761]
[1776321362541,36.0,75012.68,0.0,-0.64816,0.00015,25.48148]
[1776321368322,35.99,75010.69,0.0,-0.64848,0.00015,25.47242]
[1776321373358,35.99,75010.55,0.0,-0.64852,0.00015,25.47136]
[1776321380407,35.98,75010.77,0.0,-0.64851,0.00015,25.47165]
[1776321385442,35.98,75011.64,0.0,-0.6484,0.00015,25.4749]
[1776321390477,35.97,75011.0,0.0,-0.64851,0.00015,25.47169]
[1776321394505,35.97,75007.14,0.0,-0.64913,0.00015,25.45146]
[1776321398532,35.97,75012.6,0.0,-0.64832,0.00015,25.47448]
[1776321399349,35.97,75012.6,0.0,-0.64832,0.00015,25.47448]
[1776321399539,35.97,75012.79,0.0,-0.64829,0.00015,25.4752]
[1776321401554,35.97,75016.83,0.0,-0.64769,0.00015,25.49221]
[1776321403568,35.96,75021.95,0.0,-0.64692,0.00015,25.51394]
[1776321408602,35.96,75023.78,0.0,-0.64665,0.00015,25.52164]
[1776321414645,35.96,75026.21,0.0,-0.64629,0.00015,25.53187]
[1776321419680,35.96,75028.48,0.0,-0.64594,0.00015,25.54142]
[1776321424714,35.96,75027.29,0.0,-0.64612,0.00015,25.53638]
[1776321429750,35.96,75028.2,0.0,-0.64599,0.00015,25.54018]
[1776321434785,35.96,75027.52,0.0,-0.64609,0.00015,25.53729]
[1776321439820,35.96,75026.48,0.0,-0.64625,0.00015,25.53291]
[1776321440827,35.96,75021.66,0.0,-0.64698,0.00015,25.51251]
[1776321442841,35.96,75016.38,0.0,-0.64777,0.00015,25.49009]
[1776321445360,35.96,75015.36,0.0,-0.64792,0.00015,25.48575]
[1776321445457,35.96,75015.39,0.0,-0.64792,0.00015,25.48589]
[1776321446403,35.96,75015.39,0.0,-0.64792,0.00015,25.48589]
[1776321446504,35.96,75011.03,0.0,-0.64858,0.00015,25.46719]
[1776321446914,35.96,75011.03,0.0,-0.64858,0.00015,25.46719]
[1776321446917,35.96,75007.66,0.0,-0.64909,0.00015,25.45267]
[1776321452912,35.96,75005.63,0.0,-0.64943,0.00015,25.44014]
[1776321453926,35.96,75005.63,0.0,-0.64943,0.00015,25.44014]
[1776321454027,35.96,75003.94,0.0,-0.64968,0.00015,25.43279]
[1776321459961,35.95,75001.5,0.0,-0.65007,0.00015,25.42184]
[1776321461418,35.95,75001.5,0.0,-0.65007,0.00015,25.42184]
[1776321461520,35.95,75000.45,0.0,-0.65023,0.00015,25.41724]
[1776321461938,35.95,75000.45,0.0,-0.65023,0.00015,25.41724]
[1776321461975,35.95,75002.77,0.0,-0.64988,0.00015,25.42716]
[1776321467010,35.95,75005.33,0.0,-0.64951,0.00015,25.43772]
[1776321472044,35.94,75006.27,0.0,-0.64939,0.00015,25.44128]
[1776321477080,35.94,75007.4,0.0,-0.64924,0.00015,25.44563]
[1776321480449,35.94,75007.13,0.0,-0.64929,0.00015,25.44426]
[1776321480551,35.94,75005.34,0.0,-0.64956,0.00015,25.43647]
[1776321481108,35.94,75001.84,0.0,-0.65009,0.00015,25.4213]
[1776321485136,35.93,74998.07,0.0,-0.65067,0.00015,25.40467]
[1776321486458,35.93,74998.07,0.0,-0.65067,0.00015,25.40467]
[1776321486480,35.93,74998.04,0.0,-0.65068,0.00015,25.40447]
[1776321489164,35.93,75005.53,0.0,-0.64956,0.00015,25.43654]
[1776321494199,35.92,75005.76,0.0,-0.64955,0.00015,25.43702]
[1776321499490,35.92,75006.1,0.0,-0.64951,0.00015,25.4382]
[1776321499591,35.92,75003.26,0.0,-0.64994,0.00015,25.42578]
[1776321500990,35.92,75001.16,0.0,-0.65026,0.00015,25.41664]
[1776321501248,35.92,74999.82,0.0,-0.65046,0.00015,25.41077]
[1776321506283,35.92,75004.99,0.0,-0.6497,0.00015,25.43269]
[1776321509838,35.91,75008.27,0.0,-0.64922,0.00015,25.44653]
[1776321510312,35.91,75011.63,0.0,-0.64872,0.00015,25.46084]
[1776321511318,35.91,75016.53,0.0,-0.648,0.00015,25.47842]
[1776321516353,35.91,75019.01,0.0,-0.64763,0.00015,25.48879]
[1776321522395,35.91,75020.13,0.0,-0.64747,0.00015,25.49326]
[1776321527430,35.9,75020.06,0.0,-0.6475,0.00015,25.4926]
[1776321539515,35.9,75020.2,0.0,-0.64751,0.00015,25.49235]
[1776321544550,35.89,75025.48,0.0,-0.64673,0.00015,25.51445]
[1776321546565,35.89,75031.43,0.0,-0.64583,0.00015,25.53962]
[1776321551600,35.89,75027.53,0.0,-0.64642,0.00015,25.52312]
[1776321554621,35.89,75034.15,0.0,-0.64542,0.00015,25.55107]
[1776321559657,35.89,75034.27,0.0,-0.6454,0.00015,25.55163]
[1776321564690,35.9,75033.29,0.0,-0.64554,0.00015,25.54758]
[1776321567712,35.9,75027.47,0.0,-0.64642,0.00015,25.52309]
[1776321572747,35.9,75024.93,0.0,-0.64681,0.00015,25.50922]
[1776321577782,35.9,75024.71,0.0,-0.64683,0.00015,25.50857]
[1776321579796,35.9,75028.94,0.0,-0.64619,0.00015,25.52658]
[1776321584831,35.9,75030.52,0.0,-0.64594,0.00015,25.53345]
[1776321586845,35.9,75025.68,0.0,-0.64667,0.00015,25.51307]
[1776321591880,35.91,75022.89,0.0,-0.64708,0.00015,25.50151]
[1776321596915,35.91,75021.3,0.0,-0.64731,0.00015,25.49507]
[1776321601950,35.91,75018.33,0.0,-0.64774,0.00015,25.48277]
[1776321603295,35.91,75018.33,0.0,-0.64774,0.00015,25.48277]
[1776321603396,35.91,75014.68,0.0,-0.64829,0.00015,25.46727]
[1776321605978,35.91,75009.87,0.0,-0.64901,0.00015,25.44672]
[1776321609609,35.91,75007.13,0.0,-0.64943,0.00015,25.4349]
[1776321609650,35.91,75002.31,0.0,-0.65015,0.00015,25.41407]
[1776321610007,35.91,74997.51,0.0,-0.65088,0.00015,25.39325]
[1776321615614,35.91,74996.16,0.0,-0.65108,0.00015,25.38726]
[1776321615622,35.91,74996.1,0.0,-0.65109,0.00015,25.38696]
[1776321616117,35.91,74996.1,0.0,-0.65109,0.00015,25.38696]
[1776321616612,35.91,74996.1,0.0,-0.65109,0.00015,25.38696]
[1776321617126,35.91,74997.28,0.0,-0.65092,0.00015,25.39204]
[1776321617227,35.91,74998.43,0.0,-0.65075,0.00015,25.39698]
[1776321621630,35.91,74998.31,0.0,-0.65077,0.00015,25.39637]
[1776321621731,35.91,74998.29,0.0,-0.65078,0.00015,25.39619]
[1776321625135,35.91,74998.8,0.0,-0.6507,0.00015,25.39826]
[1776321625236,35.91,74998.69,0.0,-0.65072,0.00015,25.39774]
[1776321629151,35.91,74998.69,0.0,-0.65072,0.00015,25.39774]
[1776321629189,35.91,74998.91,0.0,-0.6507,0.00015,25.3985]
[1776321631655,35.9,74998.55,0.0,-0.65075,0.00015,25.39689]
[1776321631756,35.9,74998.55,0.0,-0.65077,0.00015,25.39348]
[1776321636156,35.9,74998.48,0.0,-0.65079,0.00015,25.39308]
[1776321636188,35.9,74999.64,0.0,-0.65062,0.00015,25.39795]
[1776321641227,35.9,75000.94,0.0,-0.65042,0.00015,25.4037]
[1776321646262,35.9,75001.3,0.0,-0.65036,0.00015,25.4053]
[1776321651297,35.9,75002.38,0.0,-0.65021,0.00015,25.40968]
[1776321656331,35.9,75003.88,0.0,-0.65,0.00015,25.41585]
[1776321661367,35.9,75004.78,0.0,-0.64987,0.00015,25.41952]
[1776321662945,35.9,75006.12,0.0,-0.64967,0.00015,25.42526]
[1776321663175,35.9,75006.12,0.0,-0.64967,0.00015,25.42526]
[1776321663381,35.9,74998.91,0.0,-0.65076,0.00015,25.39404]
[1776321664388,35.9,74995.04,0.0,-0.65134,0.00015,25.37721]
[1776321669423,35.89,74996.49,0.0,-0.65113,0.00015,25.38333]
[1776321674460,35.89,74996.6,0.0,-0.65112,0.00015,25.3836]
[1776321677372,35.89,74996.85,0.0,-0.65108,0.00015,25.38464]
[1776321677707,35.89,74996.85,0.0,-0.65108,0.00015,25.38464]
[1776321677801,35.89,74998.72,0.0,-0.65081,0.00015,25.39265]
[1776321683524,35.89,75000.74,0.0,-0.65051,0.00015,25.40106]
[1776321689566,35.88,75002.86,0.0,-0.65021,0.00015,25.40986]
[1776321695915,35.88,75004.21,0.0,-0.65003,0.00015,25.41216]
[1776321696298,35.88,75004.07,0.0,-0.65005,0.00015,25.41147]
[1776321696614,35.88,74993.13,0.0,-0.6517,0.00015,25.36396]
[1776321697623,35.88,74981.35,0.0,-0.65347,0.00015,25.31236]
[1776321698503,35.88,74981.35,0.0,-0.65347,0.00015,25.31236]
[1776321698630,35.88,74983.17,0.0,-0.6532,0.00015,25.32036]
[1776321700681,35.88,74982.7,0.0,-0.65327,0.00015,25.31829]
[1776321701654,35.88,74949.8,0.0,-0.65819,0.00015,25.17191]
[1776321702245,35.88,74949.8,0.0,-0.65819,0.00015,25.17191]
[1776321702658,35.88,74919.39,0.0,-0.66272,0.00015,25.03324]
[1776321703665,35.88,74921.5,0.0,-0.66241,0.00015,25.04299]
[1776321705689,35.88,74905.91,0.0,-0.66472,0.00015,24.97089]
[1776321706691,35.88,74894.11,0.0,-0.66647,0.00015,24.91561]
[1776321707698,35.88,74888.27,0.0,-0.66734,0.00015,24.88807]
[1776321709720,35.88,74890.51,0.0,-0.66701,0.00015,24.89861]
[1776321709916,35.88,74890.51,0.0,-0.66701,0.00015,24.89861]
[1776321709963,35.88,74904.98,0.0,-0.66487,0.00015,24.96633]
[1776321710719,35.88,74912.26,0.0,-0.66378,0.00015,25.00022]
[1776321712540,35.88,74914.72,0.0,-0.66342,0.00015,25.01166]
[1776321712716,35.88,74914.72,0.0,-0.66342,0.00015,25.01166]
[1776321713472,35.88,74915.57,0.0,-0.66329,0.00015,25.01563]
[1776321714021,35.88,74915.6,0.0,-0.66328,0.00015,25.01581]
[1776321714761,35.88,74903.4,0.0,-0.66509,0.00015,24.95918]
[1776321715776,35.88,74894.18,0.0,-0.66647,0.00015,24.91576]
[1776321717858,35.88,74896.85,0.0,-0.66607,0.00015,24.92828]
[1776321717936,35.88,74892.68,0.0,-0.66669,0.00015,24.90862]
[1776321718797,35.88,74885.76,0.0,-0.66772,0.00015,24.87594]
[1776321719713,35.88,74885.76,0.0,-0.66772,0.00015,24.87594]
[1776321719804,35.88,74888.07,0.0,-0.66738,0.00015,24.88678]
[1776321722825,35.88,74891.46,0.0,-0.66688,0.00015,24.90254]
[1776321723832,35.88,74883.32,0.0,-0.66809,0.00015,24.86407]
[1776321724839,35.88,74878.67,0.0,-0.66878,0.00015,24.84199]
[1776321725846,35.87,74873.09,0.0,-0.6696,0.00015,24.81543]
[1776321726853,35.87,74878.71,0.0,-0.66877,0.00015,24.84215]
[1776321727860,35.87,74884.1,0.0,-0.66798,0.00015,24.86765]
[1776321728867,35.87,74888.96,0.0,-0.66726,0.00015,24.89053]
[1776321730881,35.87,74892.28,0.0,-0.66677,0.00015,24.90612]
[1776321732896,35.88,74898.34,0.0,-0.66587,0.00015,24.9348]
[1776321734462,35.88,74901.13,0.0,-0.66545,0.00015,24.94795]
[1776321734909,35.88,74903.47,0.0,-0.6651,0.00015,24.95896]
[1776321738938,35.88,74907.02,0.0,-0.66456,0.00015,24.97582]
[1776321743973,35.88,74910.28,0.0,-0.66407,0.00015,24.9913]
[1776321744979,35.88,74924.15,0.0,-0.66201,0.00015,25.05539]
[1776321745987,35.88,74930.95,0.0,-0.66099,0.00015,25.08655]
[1776321748440,35.88,74933.24,0.0,-0.66065,0.00015,25.09697]
[1776321749008,35.88,74934.64,0.0,-0.66045,0.00015,25.10334]
[1776321752029,35.88,74940.67,0.0,-0.65956,0.00015,25.1275]
[1776321754457,35.89,74942.4,0.0,-0.65929,0.00015,25.13564]
[1776321755050,35.89,74943.29,0.0,-0.65916,0.00015,25.13981]
[1776321760086,35.89,74945.98,0.0,-0.65873,0.00015,25.15261]
[1776321765121,35.9,74945.08,0.0,-0.65884,0.00015,25.14916]
[1776321770156,35.9,74944.24,0.0,-0.65895,0.00015,25.14597]
[1776321775190,35.91,74944.39,0.0,-0.6589,0.00015,25.14739]
[1776321780225,35.91,74944.77,0.0,-0.65882,0.00015,25.14971]
[1776321785261,35.92,74945.09,0.0,-0.65875,0.00015,25.15174]
[1776321790296,35.92,74944.41,0.0,-0.65883,0.00015,25.14924]
[1776321794324,35.92,74949.95,0.0,-0.65799,0.00015,25.17467]
[1776321799358,35.93,74952.78,0.0,-0.65755,0.00015,25.18779]
[1776321804394,35.93,74953.09,0.0,-0.6575,0.00015,25.18956]
[1776321809429,35.93,74954.91,0.0,-0.65721,0.00015,25.19806]
[1776321811445,35.93,74959.09,0.0,-0.6566,0.00015,25.2135]
[1776321812452,35.94,74963.57,0.0,-0.65593,0.00015,25.23351]
[1776321816480,35.94,74967.57,0.0,-0.65533,0.00015,25.25139]
[1776321819501,35.94,74960.03,0.0,-0.65645,0.00015,25.21794]
[1776321823529,35.94,74955.45,0.0,-0.65713,0.00015,25.1977]
[1776321825543,35.94,74951.68,0.0,-0.65769,0.00015,25.18094]
[1776321830577,35.94,74950.5,0.0,-0.65785,0.00015,25.17602]
[1776321835613,35.95,74950.8,0.0,-0.65779,0.00015,25.17773]
[1776321840648,35.95,74945.55,0.0,-0.65856,0.00015,25.15448]
[1776321845683,35.95,74944.69,0.0,-0.65867,0.00015,25.15103]
[1776321851725,35.96,74945.06,0.0,-0.6586,0.00015,25.15318]
[1776321856760,35.96,74946.12,0.0,-0.65843,0.00015,25.15834]
[1776321861795,35.96,74946.74,0.0,-0.65832,0.00015,25.16149]
[1776321863808,35.96,74950.26,0.0,-0.65779,0.00015,25.17744]
[1776321865823,35.96,74954.39,0.0,-0.65717,0.00015,25.19605]
[1776321870858,35.97,74955.26,0.0,-0.65704,0.00015,25.20014]
[1776321875893,35.97,74954.75,0.0,-0.65712,0.00015,25.19468]
[1776321880928,35.97,74953.11,0.0,-0.65736,0.00015,25.18757]
[1776321885963,35.97,74953.48,0.0,-0.6573,0.00015,25.18946]
[1776321892007,35.97,74954.15,0.0,-0.65719,0.00015,25.19272]
[1776321897040,35.97,74957.88,0.0,-0.65663,0.00015,25.20956]
[1776321902120,35.98,74957.22,0.0,-0.65672,0.00015,25.20675]
[1776321907156,35.98,74955.52,0.0,-0.65696,0.00015,25.19937]
[1776321913198,35.98,74954.36,0.0,-0.65713,0.00015,25.19444]
[1776321918233,35.98,74954.41,0.0,-0.65711,0.00015,25.19489]
[1776321919241,35.98,74950.69,0.0,-0.65767,0.00015,25.17829]
[1776321920248,35.98,74945.2,0.0,-0.65848,0.00015,25.15367]
[1776321925281,35.98,74945.0,0.0,-0.6585,0.00015,25.15315]
[1776321930317,35.99,74944.19,0.0,-0.6586,0.00015,25.14987]
[1776321935352,35.99,74945.03,0.0,-0.65848,0.00015,25.15071]
[1776321940387,35.99,74944.71,0.0,-0.65852,0.00015,25.14959]
[1776321945422,36.0,74943.31,0.0,-0.65872,0.00015,25.14363]
[1776321954485,36.0,74943.58,0.0,-0.65865,0.00015,25.14543]
[1776321959520,36.0,74943.55,0.0,-0.65865,0.00015,25.14561]
[1776321964556,36.01,74943.58,0.0,-0.65863,0.00015,25.14604]
[1776321970597,36.01,74943.62,0.0,-0.65861,0.00015,25.14656]
[1776321977645,36.01,74943.15,0.0,-0.65867,0.00015,25.14484]
[1776321982681,36.01,74943.18,0.0,-0.65866,0.00015,25.14525]
[1776321987716,36.02,74943.22,0.0,-0.65864,0.00015,25.1457]
[1776321992751,36.02,74943.24,0.0,-0.65865,0.00015,25.14267]
[1776321997786,36.02,74936.34,0.0,-0.65966,0.00015,25.11181]
[1776321999800,36.02,74931.43,0.0,-0.66039,0.00015,25.08973]
[1776322004910,36.02,74929.59,0.0,-0.66065,0.00015,25.08174]
[1776322013898,36.02,74935.16,0.0,-0.65984,0.00015,25.10629]
[1776322018933,36.01,74935.48,0.0,-0.65981,0.00015,25.10725]
[1776322024975,36.01,74937.28,0.0,-0.65957,0.00015,25.1148]
[1776322030010,36.01,74936.65,0.0,-0.65968,0.00015,25.11146]
[1776322035045,36.0,74936.81,0.0,-0.65967,0.00015,25.11172]
[1776322040080,36.0,74937.53,0.0,-0.65958,0.00015,25.1145]
[1776322047129,36.0,74937.3,0.0,-0.65962,0.00015,25.11338]
[1776322052163,36.0,74939.78,0.0,-0.65925,0.00015,25.12169]
[1776322053171,36.0,74946.14,0.0,-0.6583,0.00015,25.15043]
[1776322055185,36.0,74952.74,0.0,-0.65731,0.00015,25.18014]
[1776322061227,36.01,74956.19,0.0,-0.65679,0.00015,25.19575]
[1776322066262,36.01,74955.89,0.0,-0.65683,0.00015,25.19457]
[1776322071297,36.01,74954.5,0.0,-0.65703,0.00015,25.18853]
[1776322076333,36.01,74954.99,0.0,-0.65695,0.00015,25.1909]
[1776322081368,36.01,74955.46,0.0,-0.65688,0.00015,25.19317]
[1776322086403,36.01,74955.18,0.0,-0.65691,0.00015,25.19209]
[1776322088417,36.01,74948.51,0.0,-0.6579,0.00015,25.16232]
[1776322089424,36.01,74944.76,0.0,-0.65846,0.00015,25.14552]
[1776322094459,36.02,74945.97,0.0,-0.65827,0.00015,25.15128]
[1776322099494,36.02,74946.49,0.0,-0.65818,0.00015,25.15397]
[1776322100870,36.02,74946.49,0.0,-0.65818,0.00015,25.15397]
[1776322100880,36.02,74946.49,0.0,-0.65818,0.00015,25.15397]
[1776322101304,36.02,74946.49,0.0,-0.65818,0.00015,25.15397]
[1776322101352,36.02,74945.18,0.0,-0.65837,0.00015,25.14814]
[1776322102096,36.02,74945.18,0.0,-0.65837,0.00015,25.14814]
[1776322102284,36.02,74945.18,0.0,-0.65837,0.00015,25.14814]
[1776322102326,36.02,74967.79,0.0,-0.655,0.00015,25.24893]
[1776322102672,36.02,74967.79,0.0,-0.655,0.00015,25.24893]
[1776322103284,36.02,74967.79,0.0,-0.655,0.00015,25.24893]
[1776322103385,36.02,74998.92,0.0,-0.65034,0.00015,25.38474]
[1776322103525,36.02,75003.45,0.0,-0.64966,0.00015,25.40422]
[1776322104993,36.02,75003.45,0.0,-0.64966,0.00015,25.40422]
[1776322105046,36.02,74998.93,0.0,-0.65035,0.00015,25.38453]
[1776322110009,36.02,74999.48,0.0,-0.65027,0.00015,25.38682]
[1776322111586,36.02,74994.33,0.0,-0.65106,0.00015,25.36127]
[1776322115092,36.02,74993.76,0.0,-0.65115,0.00015,25.35882]
[1776322115151,36.02,74993.55,0.0,-0.65117,0.00015,25.35797]
[1776322116621,36.02,74989.42,0.0,-0.65179,0.00015,25.34013]
[1776322118943,36.02,74990.38,0.0,-0.65165,0.00015,25.34434]
[1776322119043,36.02,74990.93,0.0,-0.65156,0.00015,25.34677]
[1776322124678,36.02,74990.61,0.0,-0.6516,0.00015,25.34563]
[1776322129714,36.02,74990.86,0.0,-0.65155,0.00015,25.34694]
[1776322131444,36.02,74990.76,0.0,-0.65157,0.00015,25.34655]
[1776322131728,36.02,74990.98,0.0,-0.65153,0.00015,25.34755]
[1776322136762,36.02,74990.72,0.0,-0.65157,0.00015,25.34636]
[1776322141798,36.02,74991.0,0.0,-0.65155,0.00015,25.34712]
[1776322144819,36.02,74995.8,0.0,-0.65083,0.00015,25.36781]
[1776322148614,36.02,74996.88,0.0,-0.65067,0.00015,25.37247]
[1776322149337,36.02,74996.88,0.0,-0.65067,0.00015,25.37247]
[1776322149438,36.02,74997.28,0.0,-0.65061,0.00015,25.37426]
[1776322154450,36.02,74999.58,0.0,-0.65025,0.00015,25.38444]
[1776322159923,36.02,75001.64,0.0,-0.64993,0.00015,25.39359]
[1776322162973,36.02,75003.84,0.0,-0.6496,0.00015,25.40313]
[1776322163003,36.02,75008.96,0.0,-0.64883,0.00015,25.42509]
[1776322163957,36.02,75016.71,0.0,-0.64767,0.00015,25.45812]
[1776322168993,36.02,75017.89,0.0,-0.64749,0.00015,25.46309]
[1776322174026,36.02,75018.04,0.0,-0.64749,0.00015,25.46034]
[1776322180070,36.02,75018.89,0.0,-0.64736,0.00015,25.46392]
[1776322187118,36.02,75019.05,0.0,-0.64734,0.00015,25.4646]
[1776322189172,36.02,75019.05,0.0,-0.64734,0.00015,25.4646]
[1776322189274,36.02,75019.09,0.0,-0.64733,0.00015,25.46478]
[1776322191147,36.02,75015.36,0.0,-0.64789,0.00015,25.44897]
[1776322196181,36.03,75014.51,0.0,-0.64801,0.00015,25.44546]
[1776322201217,36.03,75014.89,0.0,-0.64795,0.00015,25.44719]
[1776322206253,36.03,75016.83,0.0,-0.64765,0.00015,25.45556]
[1776322211288,36.03,75016.96,0.0,-0.64763,0.00015,25.45621]
[1776322216323,36.03,75017.5,0.0,-0.64755,0.00015,25.45861]
[1776322216624,36.03,75017.5,0.0,-0.64755,0.00015,25.45861]
[1776322217330,36.03,75017.35,0.0,-0.64757,0.00015,25.45799]
[1776322222365,36.03,75017.48,0.0,-0.64754,0.00015,25.45866]
[1776322227400,36.03,75017.64,0.0,-0.64752,0.00015,25.45946]
[1776322232435,36.03,75016.63,0.0,-0.64768,0.00015,25.45194]
[1776322237470,36.03,75016.79,0.0,-0.64765,0.00015,25.45277]
[1776322242506,36.04,75016.7,0.0,-0.64766,0.00015,25.45254]
[1776322247541,36.04,75016.95,0.0,-0.64761,0.00015,25.45374]
[1776322252575,36.04,75018.53,0.0,-0.64737,0.00015,25.46058]
[1776322257611,36.04,75018.97,0.0,-0.6473,0.00015,25.46257]
[1776322262646,36.04,75018.49,0.0,-0.64737,0.00015,25.46066]
[1776322267681,36.04,75018.56,0.0,-0.64735,0.00015,25.46108]
[1776322272722,36.04,75018.7,0.0,-0.64733,0.00015,25.46183]
[1776322277757,36.04,75019.09,0.0,-0.64726,0.00015,25.46361]
[1776322282791,36.04,75023.12,0.0,-0.64665,0.00015,25.48076]
[1776322284807,36.05,75027.33,0.0,-0.64602,0.00015,25.49851]
[1776322289842,36.05,75028.1,0.0,-0.6459,0.00015,25.50175]
[1776322294877,36.05,75032.08,0.0,-0.64531,0.00015,25.51525]
[1776322295884,36.05,75035.88,0.0,-0.64474,0.00015,25.53128]
[1776322300919,36.05,75037.22,0.0,-0.64451,0.00015,25.53748]
[1776322304948,36.06,75030.2,0.0,-0.64556,0.00015,25.50844]
[1776322305955,36.06,75026.32,0.0,-0.64614,0.00015,25.49212]
[1776322310989,36.06,75023.11,0.0,-0.64662,0.00015,25.47858]
[1776322316027,36.06,75021.62,0.0,-0.64685,0.00015,25.47229]
[1776322321062,36.06,75024.9,0.0,-0.64635,0.00015,25.48613]
[1776322326097,36.06,75028.8,0.0,-0.64577,0.00015,25.50245]
[1776322330127,36.05,75033.49,0.0,-0.64507,0.00015,25.52203]
[1776322332342,36.05,75037.23,0.0,-0.6445,0.00015,25.53762]
[1776322332436,36.05,75039.51,0.0,-0.64416,0.00015,25.54707]
[1776322333147,36.06,75045.34,0.0,-0.64328,0.00015,25.57137]
[1776322334158,36.06,75049.21,0.0,-0.64269,0.00015,25.58744]
[1776322344224,36.06,75049.41,0.0,-0.64263,0.00015,25.58898]
[1776322344890,36.06,75049.41,0.0,-0.64263,0.00015,25.58898]
[1776322345231,36.06,75049.6,0.0,-0.6426,0.00015,25.58983]
[1776322346238,36.06,75045.62,0.0,-0.6432,0.00015,25.57347]
[1776322351273,36.07,75044.87,0.0,-0.64331,0.00015,25.56742]
[1776322356307,36.07,75046.16,0.0,-0.6431,0.00015,25.57315]
[1776322361343,36.08,75046.15,0.0,-0.64309,0.00015,25.57347]
[1776322367385,36.08,75045.99,0.0,-0.6431,0.00015,25.57324]
[1776322372422,36.08,75045.58,0.0,-0.64315,0.00015,25.57189]
[1776322379470,36.09,75046.2,0.0,-0.64303,0.00015,25.57495]
[1776322384506,36.09,75045.81,0.0,-0.64308,0.00015,25.57366]
[1776322387527,36.09,75040.12,0.0,-0.64393,0.00015,25.55031]
[1776322392562,36.1,75037.32,0.0,-0.64433,0.00015,25.5391]
[1776322396591,36.1,75033.46,0.0,-0.64491,0.00015,25.52308]
[1776322399611,36.1,75028.35,0.0,-0.64569,0.00015,25.50155]
[1776322404647,36.09,75025.94,0.0,-0.64606,0.00015,25.49126]
[1776322405405,36.09,75025.94,0.0,-0.64606,0.00015,25.49126]
[1776322405654,36.09,75025.39,0.0,-0.64614,0.00015,25.48892]
[1776322406555,36.09,75025.39,0.0,-0.64614,0.00015,25.48892]
[1776322406661,36.09,75025.15,0.0,-0.64618,0.00015,25.48787]
[1776322411696,36.09,75025.55,0.0,-0.64614,0.00015,25.48604]
[1776322414717,36.09,75033.08,0.0,-0.64501,0.00015,25.51749]
[1776322416731,36.09,75037.17,0.0,-0.6444,0.00015,25.53445]
[1776322422773,36.09,75036.06,0.0,-0.64458,0.00015,25.52941]
[1776322425794,36.09,75030.99,0.0,-0.64534,0.00015,25.50835]
[1776322430828,36.08,75031.46,0.0,-0.64528,0.00015,25.51005]
[1776322436870,36.08,75032.65,0.0,-0.64512,0.00015,25.51459]
[1776322441283,36.08,75030.7,0.0,-0.64542,0.00015,25.50627]
[1776322441310,36.08,75029.74,0.0,-0.64557,0.00015,25.50219]
[1776322441906,36.08,75025.74,0.0,-0.64617,0.00015,25.48536]
[1776322442913,36.08,75021.47,0.0,-0.64681,0.00015,25.46733]
[1776322443920,36.08,75017.12,0.0,-0.64747,0.00015,25.44892]
[1776322445934,36.08,75012.22,0.0,-0.6482,0.00015,25.42812]
[1776322450968,36.08,75011.67,0.0,-0.64828,0.00015,25.42582]
[1776322456006,36.08,75010.84,0.0,-0.64841,0.00015,25.42232]
[1776322459754,36.08,75009.62,0.0,-0.64859,0.00015,25.41715]
[1776322460037,36.08,75007.98,0.0,-0.64884,0.00015,25.41018]
[1776322461039,36.08,75003.05,0.0,-0.64957,0.00015,25.38912]
[1776322461771,36.08,75003.05,0.0,-0.64957,0.00015,25.38912]
[1776322462251,36.08,75003.05,0.0,-0.64957,0.00015,25.38912]
[1776322462272,36.08,74996.58,0.0,-0.65054,0.00015,25.36133]
[1776322463075,36.08,74994.09,0.0,-0.65092,0.00015,25.35051]
[1776322465366,36.08,74992.33,0.0,-0.65119,0.00015,25.3428]
[1776322468110,36.07,74992.44,0.0,-0.65118,0.00015,25.34297]
[1776322468212,36.07,74994.5,0.0,-0.65088,0.00015,25.3518]
[1776322473779,36.08,74996.23,0.0,-0.65063,0.00015,25.35614]
[1776322474151,36.08,74998.28,0.0,-0.65031,0.00015,25.36509]
[1776322478180,36.08,75003.39,0.0,-0.64954,0.00015,25.38721]
[1776322483215,36.08,75004.77,0.0,-0.64933,0.00015,25.3933]
[1776322488250,36.08,75005.24,0.0,-0.64925,0.00015,25.3955]
[1776322496306,36.08,75005.07,0.0,-0.64926,0.00015,25.39507]
[1776322502348,36.09,75006.21,0.0,-0.64908,0.00015,25.40018]
[1776322508390,36.09,75004.33,0.0,-0.64936,0.00015,25.39237]
[1776322508827,36.09,75004.33,0.0,-0.64936,0.00015,25.39237]
[1776322509397,36.09,75001.57,0.0,-0.64977,0.00015,25.38059]
[1776322514432,36.09,74998.89,0.0,-0.65016,0.00015,25.36938]
[1776322516785,36.09,74997.15,0.0,-0.65042,0.00015,25.36196]
[1776322516796,36.09,74996.9,0.0,-0.65045,0.00015,25.36096]
[1776322522488,36.1,74998.4,0.0,-0.65021,0.00015,25.3678]
[1776322527523,36.1,74996.66,0.0,-0.65046,0.00015,25.36066]
[1776322532557,36.1,74996.66,0.0,-0.65046,0.00015,25.35765]
[1776322537594,36.11,74997.13,0.0,-0.65038,0.00015,25.36003]
[1776322542629,36.11,74996.01,0.0,-0.65053,0.00015,25.35557]
[1776322547664,36.11,74996.19,0.0,-0.65049,0.00015,25.3567]
[1776322551436,36.11,74995.91,0.0,-0.65053,0.00015,25.35571]
[1776322551692,36.11,74996.05,0.0,-0.6505,0.00015,25.35638]
[1776322556727,36.12,74997.83,0.0,-0.65023,0.00015,25.36437]
[1776322556874,36.12,74997.83,0.0,-0.65023,0.00015,25.36437]
[1776322556938,36.12,74997.83,0.0,-0.65023,0.00015,25.36437]
[1776322557734,36.12,74998.05,0.0,-0.65019,0.00015,25.36538]
[1776322558200,36.12,74998.05,0.0,-0.65019,0.00015,25.36538]
[1776322559146,36.12,74998.33,0.0,-0.65015,0.00015,25.36664]
[1776322559192,36.12,74998.33,0.0,-0.65015,0.00015,25.36664]
[1776322560887,36.12,74998.44,0.0,-0.65012,0.00015,25.36724]
[1776322566798,36.12,74998.81,0.0,-0.65006,0.00015,25.36918]
[1776322571834,36.13,74998.59,0.0,-0.65008,0.00015,25.36854]
[1776322574855,36.13,74993.15,0.0,-0.65088,0.00015,25.34533]
[1776322575862,36.13,74989.37,0.0,-0.65145,0.00015,25.32891]
[1776322581903,36.12,74991.67,0.0,-0.65113,0.00015,25.33836]
[1776322586940,36.12,74992.73,0.0,-0.65099,0.00015,25.34251]
[1776322591974,36.12,74993.32,0.0,-0.65093,0.00015,25.3414]
[1776322597009,36.11,74993.14,0.0,-0.65096,0.00015,25.34037]
[1776322602010,36.11,74993.07,0.0,-0.65098,0.00015,25.33995]
[1776322607079,36.11,74992.91,0.0,-0.65102,0.00015,25.33885]
[1776322612114,36.11,74989.07,0.0,-0.6516,0.00015,25.32197]
[1776322621177,36.1,74988.3,0.0,-0.65173,0.00015,25.3182]
[1776322623191,36.1,74983.63,0.0,-0.65244,0.00015,25.29779]
[1776322629234,36.1,74983.7,0.0,-0.65244,0.00015,25.29777]
[1776322634269,36.1,74982.49,0.0,-0.65263,0.00015,25.29225]
[1776322639304,36.09,74982.14,0.0,-0.65269,0.00015,25.29052]
[1776322644339,36.09,74982.61,0.0,-0.65263,0.00015,25.29236]
[1776322649377,36.09,74982.37,0.0,-0.65267,0.00015,25.29113]
[1776322655419,36.09,74982.47,0.0,-0.65268,0.00015,25.28798]
[1776322662468,36.09,74982.82,0.0,-0.65264,0.00015,25.28927]
[1776322665980,36.09,74986.24,0.0,-0.65213,0.00015,25.30408]
[1776322666534,36.09,74989.41,0.0,-0.65165,0.00015,25.31778]
[1776322667502,36.09,74997.1,0.0,-0.6505,0.00015,25.35098]
[1776322672934,36.09,74998.57,0.0,-0.65029,0.00015,25.35719]
[1776322675042,36.09,74999.92,0.0,-0.65008,0.00015,25.36301]
[1776322675559,36.09,74999.64,0.0,-0.65013,0.00015,25.36177]
[1776322678043,36.08,74999.39,0.0,-0.65017,0.00015,25.36063]
[1776322678580,36.08,74999.69,0.0,-0.65012,0.00015,25.36188]
[1776322683615,36.08,75000.49,0.0,-0.65001,0.00015,25.36512]
[1776322688650,36.08,74999.99,0.0,-0.65009,0.00015,25.36278]
[1776322693685,36.08,75000.12,0.0,-0.65008,0.00015,25.36332]
[1776322698720,36.08,75001.3,0.0,-0.64989,0.00015,25.36849]
[1776322701442,36.08,75000.66,0.0,-0.64999,0.00015,25.36578]
[1776322702567,36.08,75000.51,0.0,-0.65001,0.00015,25.36515]
[1776322702750,36.08,74999.94,0.0,-0.6501,0.00015,25.36272]
[1776322703080,36.08,74999.94,0.0,-0.6501,0.00015,25.36272]
[1776322703757,36.08,74999.58,0.0,-0.65015,0.00015,25.36119]
[1776322706336,36.08,74999.6,0.0,-0.65014,0.00015,25.36132]
[1776322706579,36.08,74999.6,0.0,-0.65014,0.00015,25.36132]
[1776322706778,36.08,74996.45,0.0,-0.65062,0.00015,25.34779]
[1776322711814,36.08,74994.73,0.0,-0.65089,0.00015,25.33696]
[1776322716867,36.08,74994.28,0.0,-0.65096,0.00015,25.33496]
[1776322716965,36.08,74994.28,0.0,-0.65096,0.00015,25.33492]
[1776322721104,36.08,74995.39,0.0,-0.6508,0.00015,25.33963]
[1776322721884,36.08,74996.62,0.0,-0.65062,0.00015,25.3449]
[1776322726919,36.08,74999.52,0.0,-0.65017,0.00015,25.35763]
[1776322730113,36.08,74999.2,0.0,-0.65021,0.00015,25.35646]
[1776322730434,36.08,74999.2,0.0,-0.65021,0.00015,25.35646]
[1776322730617,36.08,74999.2,0.0,-0.65021,0.00015,25.35646]
[1776322735982,36.09,75003.18,0.0,-0.6496,0.00015,25.37394]
[1776322737509,36.09,75002.95,0.0,-0.64963,0.00015,25.37301]
[1776322737996,36.09,75006.94,0.0,-0.64903,0.00015,25.39013]
[1776322739003,36.09,75011.68,0.0,-0.64832,0.00015,25.41038]
[1776322742026,36.09,75017.27,0.0,-0.64748,0.00015,25.43417]
[1776322744808,36.09,75015.02,0.0,-0.64782,0.00015,25.42466]
[1776322745047,36.09,75010.73,0.0,-0.64846,0.00015,25.40645]
[1776322750082,36.09,75007.48,0.0,-0.64896,0.00015,25.39222]
[1776322755117,36.08,75007.85,0.0,-0.64892,0.00015,25.39346]
[1776322760152,36.08,75008.33,0.0,-0.64884,0.00015,25.39557]
[1776322766194,36.09,75010.0,0.0,-0.64859,0.00015,25.40289]
[1776322771229,36.09,75008.64,0.0,-0.6488,0.00015,25.39389]
[1776322776264,36.09,75007.9,0.0,-0.64891,0.00015,25.39088]
[1776322781300,36.09,75008.74,0.0,-0.64878,0.00015,25.3946]
[1776322786335,36.09,75008.66,0.0,-0.64878,0.00015,25.3944]
[1776322790362,36.09,75015.4,0.0,-0.64777,0.00015,25.42316]
[1776322794390,36.09,75011.64,0.0,-0.64834,0.00015,25.40707]
[1776322796404,36.09,75011.53,0.0,-0.64835,0.00015,25.40655]
[1776322796416,36.09,75011.46,0.0,-0.64837,0.00015,25.40619]
[1776322797740,36.09,75011.46,0.0,-0.64837,0.00015,25.40619]
[1776322797750,36.09,75030.7,0.0,-0.64547,0.00015,25.48758]
[1776322798422,36.09,75048.46,0.0,-0.64279,0.00015,25.56148]
[1776322799429,36.09,75048.89,0.0,-0.64272,0.00015,25.56331]
[1776322800816,36.09,75048.89,0.0,-0.64272,0.00015,25.56331]
[1776322800914,36.09,75048.89,0.0,-0.64272,0.00015,25.56331]
[1776322801484,36.09,75040.77,0.0,-0.64395,0.00015,25.5296]
[1776322802450,36.09,75031.3,0.0,-0.64538,0.00015,25.48997]
[1776322805471,36.09,75030.01,0.0,-0.64559,0.00015,25.48417]
[1776322809486,36.08,75029.6,0.0,-0.64567,0.00015,25.48206]
[1776322809499,36.08,75028.97,0.0,-0.64577,0.00015,25.47929]
[1776322810506,36.08,75023.06,0.0,-0.64666,0.00015,25.45432]
[1776322811513,36.08,75017.99,0.0,-0.64743,0.00015,25.43289]
[1776322816547,36.08,75014.6,0.0,-0.64793,0.00015,25.4186]
[1776322822590,36.08,75013.63,0.0,-0.64807,0.00015,25.41461]
[1776322827625,36.08,75013.66,0.0,-0.64806,0.00015,25.41483]
[1776322829873,36.08,75013.66,0.0,-0.64806,0.00015,25.41483]
[1776322829899,36.08,75013.66,0.0,-0.64806,0.00015,25.41486]
[1776322830279,36.08,75013.66,0.0,-0.64806,0.00015,25.41486]
[1776322830646,36.08,75005.72,0.0,-0.64925,0.00015,25.38104]
[1776322831653,36.08,75001.89,0.0,-0.64985,0.00015,25.36131]
[1776322832485,36.08,75001.89,0.0,-0.64985,0.00015,25.36131]
[1776322832660,36.09,75001.2,0.0,-0.64995,0.00015,25.3584]
[1776322839709,36.08,74999.28,0.0,-0.65024,0.00015,25.34999]
[1776322842509,36.08,74999.54,0.0,-0.6502,0.00015,25.35107]
[1776322842847,36.08,74999.54,0.0,-0.6502,0.00015,25.35107]
[1776322842914,36.08,75000.91,0.0,-0.65,0.00015,25.35694]
[1776322843289,36.08,75000.91,0.0,-0.65,0.00015,25.35694]
[1776322843333,36.08,75000.91,0.0,-0.65,0.00015,25.35694]
[1776322843737,36.08,75015.58,0.0,-0.6478,0.00015,25.41953]
[1776322844744,36.08,75023.23,0.0,-0.64665,0.00015,25.4519]
[1776322849779,36.08,75023.95,0.0,-0.64654,0.00015,25.45489]
[1776322853563,36.08,75023.16,0.0,-0.64666,0.00015,25.45155]
[1776322853808,36.08,75020.35,0.0,-0.64708,0.00015,25.43969]
[1776322857836,36.08,75016.42,0.0,-0.64767,0.00015,25.42311]
[1776322862871,36.08,75012.7,0.0,-0.64823,0.00015,25.40735]
[1776322866139,36.08,75012.35,0.0,-0.64828,0.00015,25.40577]
[1776322866899,36.08,75019.17,0.0,-0.64726,0.00015,25.43468]
[1776322868913,36.08,75023.2,0.0,-0.64665,0.00015,25.45171]
[1776322874955,36.08,75023.5,0.0,-0.64661,0.00015,25.45297]
[1776322880997,36.08,75023.39,0.0,-0.64662,0.00015,25.45251]
[1776322886033,36.08,75024.8,0.0,-0.64641,0.00015,25.45844]
[1776322889099,36.08,75025.59,0.0,-0.64629,0.00015,25.46175]
[1776322889168,36.08,75025.2,0.0,-0.64635,0.00015,25.4601]
[1776322890062,36.08,75018.54,0.0,-0.64736,0.00015,25.43199]
[1776322891069,36.08,75013.01,0.0,-0.6482,0.00015,25.40519]
[1776322896104,36.08,75014.39,0.0,-0.64799,0.00015,25.41122]
[1776322901139,36.09,75013.41,0.0,-0.64813,0.00015,25.40723]
[1776322906174,36.09,75013.56,0.0,-0.6481,0.00015,25.40806]
[1776322911211,36.09,75015.75,0.0,-0.64776,0.00015,25.41754]
[1776322916246,36.09,75015.32,0.0,-0.64782,0.00015,25.41589]
[1776322921289,36.09,75015.32,0.0,-0.64781,0.00015,25.41608]
[1776322927013,36.09,75015.32,0.0,-0.64781,0.00015,25.41624]
[1776322927041,36.09,75015.57,0.0,-0.64777,0.00015,25.41739]
[1776322928339,36.1,75021.58,0.0,-0.64686,0.00015,25.44284]
[1776322931360,36.1,75029.85,0.0,-0.64562,0.00015,25.47769]
[1776322932367,36.1,75036.72,0.0,-0.64458,0.00015,25.50641]
[1776322933374,36.1,75041.92,0.0,-0.6438,0.00015,25.52801]
[1776322935388,36.1,75042.48,0.0,-0.64371,0.00015,25.53039]
[1776322940423,36.1,75045.1,0.0,-0.64329,0.00015,25.54178]
[1776322944465,36.1,75035.69,0.0,-0.6447,0.00015,25.50298]
[1776322945471,36.1,75029.56,0.0,-0.64563,0.00015,25.47735]
[1776322950506,36.1,75026.19,0.0,-0.64613,0.00015,25.46318]
[1776322955541,36.1,75028.6,0.0,-0.64579,0.00015,25.46989]
[1776322957554,36.1,75036.39,0.0,-0.64462,0.00015,25.50239]
[1776322962590,36.1,75034.37,0.0,-0.64493,0.00015,25.49372]
[1776322967626,36.1,75034.42,0.0,-0.64492,0.00015,25.49419]
[1776322972043,36.11,75033.31,0.0,-0.64507,0.00015,25.48989]
[1776322972096,36.11,75030.81,0.0,-0.64545,0.00015,25.4794]
[1776322972747,36.11,75030.81,0.0,-0.64545,0.00015,25.4794]
[1776322972848,36.11,75025.07,0.0,-0.64631,0.00015,25.45529]
[1776322978703,36.1,75023.71,0.0,-0.64652,0.00015,25.44948]
[1776322983738,36.1,75026.87,0.0,-0.64605,0.00015,25.46269]
[1776322988772,36.1,75026.31,0.0,-0.64614,0.00015,25.4602]
[1776322993808,36.1,75028.0,0.0,-0.64589,0.00015,25.46714]
[1776322998842,36.1,75032.74,0.0,-0.64518,0.00015,25.4868]
[1776323003878,36.1,75030.01,0.0,-0.6456,0.00015,25.47514]
[1776323008914,36.1,75029.91,0.0,-0.64563,0.00015,25.47453]
[1776323013949,36.09,75033.24,0.0,-0.64515,0.00015,25.4849]
[1776323016971,36.09,75037.26,0.0,-0.64455,0.00015,25.50153]
[1776323017977,36.09,75041.34,0.0,-0.64394,0.00015,25.51843]
[1776323023044,36.09,75042.6,0.0,-0.64376,0.00015,25.52329]
[1776323028079,36.09,75040.94,0.0,-0.64401,0.00015,25.51652]
[1776323030092,36.09,75044.74,0.0,-0.64343,0.00015,25.53245]
[1776323035128,36.09,75045.56,0.0,-0.64329,0.00015,25.53623]
[1776323041173,36.1,75044.93,0.0,-0.64337,0.00015,25.53409]
[1776323046208,36.1,75043.48,0.0,-0.64357,0.00015,25.52852]
[1776323048221,36.1,75039.18,0.0,-0.64421,0.00015,25.51087]
[1776323052251,36.11,75035.4,0.0,-0.64476,0.00015,25.49555]
[1776323054265,36.11,75039.94,0.0,-0.64407,0.00015,25.51465]
[1776323059274,36.11,75041.7,0.0,-0.64379,0.00015,25.52233]
[1776323059300,36.12,75045.3,0.0,-0.64324,0.00015,25.53731]
[1776323060306,36.12,75058.95,0.0,-0.64118,0.00015,25.59345]
[1776323061314,36.12,75068.0,0.0,-0.63981,0.00015,25.63029]
[1776323065187,36.12,75068.48,0.0,-0.63973,0.00015,25.63227]
[1776323065342,36.12,75070.63,0.0,-0.63941,0.00015,25.64098]
[1776323067356,36.12,75074.46,0.0,-0.63883,0.00015,25.65644]
[1776323072392,36.12,75081.88,0.0,-0.63772,0.00015,25.68291]
[1776323073398,36.12,75089.35,0.0,-0.63659,0.00015,25.71269]
[1776323076249,36.12,75094.09,0.0,-0.63586,0.00015,25.73167]
[1776323081455,36.12,75094.74,0.0,-0.63574,0.00015,25.73469]
[1776323085483,36.13,75090.41,0.0,-0.63639,0.00015,25.71775]
[1776323090518,36.12,75086.48,0.0,-0.637,0.00015,25.70192]
[1776323095553,36.12,75083.97,0.0,-0.63738,0.00015,25.69176]
[1776323098574,36.12,75080.13,0.0,-0.63797,0.00015,25.67632]
[1776323103609,36.12,75079.07,0.0,-0.63813,0.00015,25.67202]
[1776323107856,36.12,75078.63,0.0,-0.6382,0.00015,25.67022]
[1776323107941,36.12,75078.73,0.0,-0.63818,0.00015,25.67061]
[1776323108644,36.12,75073.32,0.0,-0.639,0.00015,25.64885]
[1776323114686,36.12,75070.85,0.0,-0.63938,0.00015,25.63895]
[1776323119721,36.12,75069.79,0.0,-0.63953,0.00015,25.63473]
[1776323121734,36.12,75063.9,0.0,-0.64042,0.00015,25.61089]
[1776323122466,36.12,75063.9,0.0,-0.64042,0.00015,25.61089]
[1776323122745,36.12,75051.4,0.0,-0.64231,0.00015,25.55984]
[1776323124377,36.12,75044.39,0.0,-0.64336,0.00015,25.53102]
[1776323124759,36.12,75036.65,0.0,-0.64453,0.00015,25.49901]
[1776323126773,36.13,75041.32,0.0,-0.64381,0.00015,25.51862]
[1776323127958,36.13,75041.32,0.0,-0.64381,0.00015,25.51862]
[1776323128047,36.13,75040.63,0.0,-0.64391,0.00015,25.51586]
[1776323128786,36.13,75050.12,0.0,-0.64248,0.00015,25.55515]
[1776323130122,36.13,75050.12,0.0,-0.64248,0.00015,25.55515]
[1776323130183,36.13,75054.57,0.0,-0.6418,0.00015,25.57349]
[1776323131808,36.13,75050.29,0.0,-0.64246,0.00015,25.55271]
[1776323136843,36.13,75051.39,0.0,-0.64228,0.00015,25.55761]
[1776323140871,36.14,75046.33,0.0,-0.64303,0.00015,25.53711]
[1776323141878,36.14,75041.52,0.0,-0.64375,0.00015,25.51733]
[1776323142885,36.14,75037.38,0.0,-0.64437,0.00015,25.50027]
[1776323147920,36.14,75031.13,0.0,-0.64532,0.00015,25.47406]
[1776323148926,36.14,75024.43,0.0,-0.64633,0.00015,25.44597]
[1776323149934,36.14,75020.53,0.0,-0.64691,0.00015,25.42956]
[1776323154968,36.14,75020.67,0.0,-0.64689,0.00015,25.43021]
[1776323158014,36.14,75020.32,0.0,-0.64694,0.00015,25.42874]
[1776323158039,36.14,75020.32,0.0,-0.64694,0.00015,25.42875]
[1776323160740,36.14,75016.88,0.0,-0.64746,0.00015,25.41424]
[1776323161222,36.14,75016.88,0.0,-0.64746,0.00015,25.41424]
[1776323161296,36.14,75007.71,0.0,-0.64883,0.00015,25.37533]
[1776323162476,36.14,75007.71,0.0,-0.64883,0.00015,25.37533]
[1776323162020,36.14,75001.11,0.0,-0.64982,0.00015,25.34718]
[1776323165041,36.14,74996.29,0.0,-0.65054,0.00015,25.32658]
[1776323166008,36.14,74996.29,0.0,-0.65054,0.00015,25.32658]
[1776323166047,36.14,74992.39,0.0,-0.65113,0.00015,25.30976]
[1776323171083,36.14,74989.91,0.0,-0.65151,0.00015,25.29874]
[1776323176118,36.14,74990.6,0.0,-0.6514,0.00015,25.30176]
[1776323181441,36.14,74991.14,0.0,-0.65131,0.00015,25.30439]
[1776323182160,36.14,74991.39,0.0,-0.65127,0.00015,25.30566]
[1776323184174,36.14,74987.42,0.0,-0.65186,0.00015,25.28861]
[1776323189209,36.14,74985.78,0.0,-0.6521,0.00015,25.28158]
[1776323194348,36.14,74983.79,0.0,-0.65242,0.00015,25.26944]
[1776323194405,36.14,74977.36,0.0,-0.65338,0.00015,25.24139]
[1776323195251,36.14,74973.16,0.0,-0.65401,0.00015,25.22299]
[1776323203307,36.14,74975.41,0.0,-0.65368,0.00015,25.23267]
[1776323208348,36.14,74974.69,0.0,-0.65379,0.00015,25.22941]
[1776323213383,36.14,74973.2,0.0,-0.65402,0.00015,25.2228]
[1776323218418,36.14,74973.57,0.0,-0.65397,0.00015,25.22435]
[1776323223453,36.14,74976.7,0.0,-0.6535,0.00015,25.23793]
[1776323228488,36.13,74977.47,0.0,-0.65339,0.00015,25.24116]
[1776323230501,36.13,74981.27,0.0,-0.65283,0.00015,25.25767]
[1776323235537,36.13,74981.51,0.0,-0.6528,0.00015,25.25852]
[1776323240571,36.13,74981.65,0.0,-0.65278,0.00015,25.25895]
[1776323245606,36.13,74981.98,0.0,-0.65274,0.00015,25.26021]
[1776323250641,36.13,74981.77,0.0,-0.65278,0.00015,25.25913]
[1776323255676,36.13,74981.88,0.0,-0.65279,0.00015,25.25608]
[1776323258698,36.13,74985.76,0.0,-0.65221,0.00015,25.27286]
[1776323260871,36.13,74987.99,0.0,-0.65188,0.00015,25.2825]
[1776323260948,36.13,74987.99,0.0,-0.65188,0.00015,25.2825]
[1776323260972,36.13,74990.07,0.0,-0.65156,0.00015,25.2916]
[1776323261719,36.13,74993.96,0.0,-0.65098,0.00015,25.3084]
[1776323265383,36.13,74995.5,0.0,-0.65075,0.00015,25.3151]
[1776323265485,36.13,74995.57,0.0,-0.65073,0.00015,25.31545]
[1776323266694,36.13,74995.57,0.0,-0.65073,0.00015,25.31545]
[1776323266753,36.13,74995.61,0.0,-0.65072,0.00015,25.31571]
[1776323270781,36.13,74991.1,0.0,-0.65139,0.00015,25.29637]
[1776323276823,36.13,74990.98,0.0,-0.65141,0.00015,25.2958]
[1776323281860,36.13,74992.31,0.0,-0.65122,0.00015,25.30148]
[1776323286895,36.13,74992.23,0.0,-0.65123,0.00015,25.30105]
[1776323290923,36.13,74992.01,0.0,-0.65127,0.00015,25.30002]
[1776323292937,36.13,74992.15,0.0,-0.65125,0.00015,25.30059]
[1776323298979,36.13,74992.01,0.0,-0.65127,0.00015,25.29987]
[1776323301436,36.13,74991.12,0.0,-0.65141,0.00015,25.296]
[1776323301524,36.13,74991.12,0.0,-0.65141,0.00015,25.29598]
[1776323303819,36.13,74991.12,0.0,-0.65141,0.00015,25.29598]
[1776323304016,36.12,74990.94,0.0,-0.65144,0.00015,25.29515]
[1776323304836,36.12,74990.94,0.0,-0.65144,0.00015,25.29515]
[1776323304934,36.12,74990.94,0.0,-0.65144,0.00015,25.29513]
[1776323310058,36.12,74992.16,0.0,-0.65126,0.00015,25.30029]
[1776323315093,36.12,74990.38,0.0,-0.65155,0.00015,25.28913]
[1776323320127,36.12,74990.53,0.0,-0.65153,0.00015,25.28969]
[1776323325163,36.12,74994.27,0.0,-0.65097,0.00015,25.30575]
[1776323333184,36.12,74994.79,0.0,-0.6509,0.00015,25.30786]
[1776323343290,36.12,74994.68,0.0,-0.6509,0.00015,25.30775]
[1776323348324,36.13,74995.32,0.0,-0.6508,0.00015,25.31077]
[1776323351346,36.13,74988.68,0.0,-0.65179,0.00015,25.2821]
[1776323354660,36.12,74981.02,0.0,-0.65295,0.00015,25.2486]
[1776323355375,36.12,74970.78,0.0,-0.65448,0.00015,25.20374]
[1776323356382,36.12,74966.83,0.0,-0.65507,0.00015,25.18634]
[1776323358396,36.12,74976.36,0.0,-0.65365,0.00015,25.22814]
[1776323361440,36.12,74977.9,0.0,-0.65342,0.00015,25.23479]
[1776323361474,36.12,74978.04,0.0,-0.6534,0.00015,25.23535]
[1776323367458,36.12,74978.88,0.0,-0.65328,0.00015,25.23879]
[1776323372493,36.12,74978.64,0.0,-0.65334,0.00015,25.2342]
[1776323377530,36.12,74983.79,0.0,-0.65258,0.00015,25.25651]
[1776323381558,36.12,74987.84,0.0,-0.65198,0.00015,25.27393]
[1776323386593,36.11,74990.39,0.0,-0.6516,0.00015,25.28482]
[1776323391635,36.12,74991.33,0.0,-0.65146,0.00015,25.28903]
[1776323396670,36.12,74994.46,0.0,-0.65097,0.00015,25.30296]
[1776323401705,36.12,74990.77,0.0,-0.65151,0.00015,25.28743]
[1776323406740,36.13,74991.37,0.0,-0.65141,0.00015,25.29032]
[1776323411775,36.13,74990.13,0.0,-0.65158,0.00015,25.28525]
[1776323416815,36.13,74988.4,0.0,-0.65183,0.00015,25.27807]
[1776323421850,36.13,74987.97,0.0,-0.6519,0.00015,25.276]
[1776323426885,36.13,74984.74,0.0,-0.65239,0.00015,25.2618]
[1776323432593,36.13,74983.8,0.0,-0.65256,0.00015,25.25422]
[1776323437962,36.12,74982.17,0.0,-0.6528,0.00015,25.247]
[1776323442997,36.12,74981.49,0.0,-0.65291,0.00015,25.24398]
[1776323448035,36.12,74981.82,0.0,-0.65286,0.00015,25.24536]
[1776323453079,36.12,74982.13,0.0,-0.65282,0.00015,25.24666]
[1776323458082,36.12,74981.84,0.0,-0.65286,0.00015,25.24536]
[1776323462155,36.12,74966.26,0.0,-0.65519,0.00015,25.17704]
[1776323463162,36.12,74950.06,0.0,-0.6576,0.00015,25.10522]
[1776323464169,36.12,74945.86,0.0,-0.65822,0.00015,25.08654]
[1776323465176,36.12,74939.4,0.0,-0.65918,0.00015,25.05766]
[1776323466459,36.13,74943.03,0.0,-0.65864,0.00015,25.0741]
[1776323467190,36.13,74947.59,0.0,-0.65795,0.00015,25.09463]
[1776323472225,36.13,74947.59,0.0,-0.65794,0.00015,25.09509]
[1776323477260,36.13,74947.68,0.0,-0.65791,0.00015,25.0959]
[1776323481288,36.14,74944.28,0.0,-0.6584,0.00015,25.08099]
[1776323486324,36.14,74938.39,0.0,-0.65926,0.00015,25.05497]
[1776323491359,36.14,74938.71,0.0,-0.65922,0.00015,25.05348]
[1776323497401,36.15,74938.76,0.0,-0.65919,0.00015,25.0542]
[1776323502437,36.15,74941.91,0.0,-0.65871,0.00015,25.06872]
[1776323504451,36.15,74945.46,0.0,-0.65818,0.00015,25.08473]
[1776323509486,36.15,74947.6,0.0,-0.65786,0.00015,25.0945]
[1776323512507,36.15,74940.2,0.0,-0.65895,0.00015,25.06148]
[1776323513514,36.15,74934.41,0.0,-0.65981,0.00015,25.03548]
[1776323518548,36.16,74932.83,0.0,-0.66003,0.00015,25.02877]
[1776323521481,36.16,74933.61,0.0,-0.65991,0.00015,25.03245]
[1776323521570,36.16,74929.35,0.0,-0.66054,0.00015,25.01327]
[1776323523584,36.16,74923.04,0.0,-0.66146,0.00015,24.98485]
[1776323528619,36.17,74923.51,0.0,-0.66137,0.00015,24.98758]
[1776323529626,36.17,74917.84,0.0,-0.66221,0.00015,24.96188]
[1776323534661,36.16,74915.07,0.0,-0.66263,0.00015,24.949]
[1776323536675,36.16,74910.72,0.0,-0.66327,0.00015,24.929]
[1776323541710,36.16,74909.03,0.0,-0.66353,0.00015,24.92117]
[1776323545738,36.16,74912.91,0.0,-0.66295,0.00015,24.9389]
[1776323549766,36.16,74916.21,0.0,-0.66247,0.00015,24.95386]
[1776323552787,36.16,74921.07,0.0,-0.66177,0.00015,24.97249]
[1776323557822,36.16,74920.67,0.0,-0.66184,0.00015,24.97042]
[1776323562857,36.16,74920.44,0.0,-0.66188,0.00015,24.96917]
[1776323564870,36.16,74924.53,0.0,-0.66128,0.00015,24.98768]
[1776323565878,36.16,74928.64,0.0,-0.66067,0.00015,25.00627]
[1776323566886,36.16,74935.89,0.0,-0.6596,0.00015,25.03895]
[1776323567891,36.16,74939.53,0.0,-0.65906,0.00015,25.05542]
[1776323568899,36.16,74942.9,0.0,-0.65855,0.00015,25.07063]
[1776323573933,36.16,74944.23,0.0,-0.65834,0.00015,25.07693]
[1776323578969,36.16,74942.8,0.0,-0.65854,0.00015,25.07085]
[1776323584004,36.16,74943.11,0.0,-0.65849,0.00015,25.07254]
[1776323589039,36.17,74940.71,0.0,-0.65883,0.00015,25.06207]
[1776323593067,36.17,74937.14,0.0,-0.65936,0.00015,25.04628]
[1776323596088,36.17,74942.66,0.0,-0.65853,0.00015,25.07126]
[1776323601124,36.17,74945.18,0.0,-0.65814,0.00015,25.08282]
[1776323606159,36.17,74945.47,0.0,-0.65809,0.00015,25.0843]
[1776323611194,36.18,74946.26,0.0,-0.65799,0.00015,25.08461]
[1776323616229,36.18,74945.51,0.0,-0.65809,0.00015,25.08143]
[1776323621264,36.18,74942.38,0.0,-0.65855,0.00015,25.06762]
[1776323626299,36.18,74944.55,0.0,-0.65822,0.00015,25.07753]
[1776323631334,36.18,74945.36,0.0,-0.6581,0.00015,25.08131]
[1776323635362,36.18,74939.53,0.0,-0.65896,0.00015,25.05533]
[1776323640397,36.18,74936.64,0.0,-0.65938,0.00015,25.04264]
[1776323645431,36.19,74936.45,0.0,-0.6594,0.00015,25.04204]
[1776323650467,36.19,74935.86,0.0,-0.65947,0.00015,25.03967]
[1776323655501,36.19,74934.77,0.0,-0.65963,0.00015,25.03503]
[1776323657516,36.19,74928.71,0.0,-0.66052,0.00015,25.00781]
[1776323659530,36.19,74923.1,0.0,-0.66136,0.00015,24.98217]
[1776323664565,36.19,74922.8,0.0,-0.66142,0.00015,24.98036]
[1776323669600,36.18,74922.78,0.0,-0.66144,0.00015,24.97986]
[1776323674635,36.18,74923.82,0.0,-0.66131,0.00015,24.9808]
[1776323680677,36.18,74922.98,0.0,-0.66145,0.00015,24.97656]
[1776323685727,36.18,74929.01,0.0,-0.66057,0.00015,25.00376]
[1776323687741,36.18,74932.48,0.0,-0.66004,0.00015,25.01964]
[1776323692777,36.18,74932.33,0.0,-0.66008,0.00015,25.01868]
[1776323697812,36.17,74929.48,0.0,-0.66051,0.00015,25.00538]
[1776323702847,36.17,74930.92,0.0,-0.66031,0.00015,25.0115]
[1776323704861,36.17,74934.29,0.0,-0.65982,0.00015,25.02655]
[1776323710903,36.16,74934.26,0.0,-0.65984,0.00015,25.0259]
[1776323715938,36.16,74935.12,0.0,-0.65973,0.00015,25.02936]
[1776323720973,36.16,74936.18,0.0,-0.65959,0.00015,25.03373]
[1776323726007,36.15,74936.54,0.0,-0.65955,0.00015,25.03495]
[1776323731043,36.15,74936.03,0.0,-0.65966,0.00015,25.02887]
[1776323736078,36.15,74934.37,0.0,-0.65991,0.00015,25.02103]
[1776323742051,36.15,74934.12,0.0,-0.65996,0.00015,25.01964]
[1776323745141,36.14,74925.69,0.0,-0.66122,0.00015,24.98116]
[1776323746148,36.14,74921.96,0.0,-0.66178,0.00015,24.96413]
[1776323749169,36.14,74922.12,0.0,-0.66176,0.00015,24.96479]
[1776323751184,36.14,74928.11,0.0,-0.66087,0.00015,24.99198]
[1776323752191,36.14,74933.37,0.0,-0.66009,0.00015,25.01576]
[1776323757225,36.14,74935.06,0.0,-0.65985,0.00015,25.02307]
[1776323762261,36.14,74935.91,0.0,-0.65974,0.00015,25.02653]
[1776323767296,36.13,74935.82,0.0,-0.65976,0.00015,25.02574]
[1776323774345,36.13,74935.73,0.0,-0.6598,0.00015,25.02472]
[1776323779380,36.13,74937.89,0.0,-0.65949,0.00015,25.03406]
[1776323784415,36.12,74939.3,0.0,-0.6593,0.00015,25.03994]
[1776323789450,36.12,74939.34,0.0,-0.65931,0.00015,25.03962]
[1776323794484,36.11,74939.19,0.0,-0.65937,0.00015,25.03503]
[1776323800527,36.11,74938.13,0.0,-0.65955,0.00015,25.0296]
[1776323809590,36.1,74936.3,0.0,-0.65986,0.00015,25.02038]
[1776323814630,36.1,74933.83,0.0,-0.66024,0.00015,25.00868]
[1776323819666,36.09,74932.83,0.0,-0.66041,0.00015,25.00372]
[1776323821680,36.09,74927.81,0.0,-0.66116,0.00015,24.98079]
[1776323822687,36.09,74922.01,0.0,-0.66202,0.00015,24.95429]
[1776323827722,36.09,74920.66,0.0,-0.66223,0.00015,24.94796]
[1776323828284,36.09,74920.66,0.0,-0.66223,0.00015,24.94796]
[1776323828729,36.09,74924.71,0.0,-0.66163,0.00015,24.96641]
[1776323829736,36.09,74928.1,0.0,-0.66113,0.00015,24.9818]
[1776323832191,36.09,74929.24,0.0,-0.66096,0.00015,24.98688]
[1776323832757,36.09,74929.13,0.0,-0.66098,0.00015,24.98632]
[1776323834771,36.09,74935.07,0.0,-0.6601,0.00015,25.01314]
[1776323836784,36.09,74929.01,0.0,-0.66101,0.00015,24.98552]
[1776323837792,36.09,74925.73,0.0,-0.6615,0.00015,24.97055]
[1776323838799,36.09,74922.4,0.0,-0.66199,0.00015,24.95532]
[1776323840228,36.09,74922.75,0.0,-0.66194,0.00015,24.95689]
[1776323841821,36.09,74922.54,0.0,-0.66197,0.00015,24.95588]
[1776323848870,36.08,74924.87,0.0,-0.66163,0.00015,24.96635]
[1776323853905,36.08,74926.14,0.0,-0.66147,0.00015,24.96861]
[1776323858939,36.08,74926.87,0.0,-0.66136,0.00015,24.9718]
[1776323863975,36.08,74927.78,0.0,-0.66123,0.00015,24.9758]
[1776323865989,36.08,74933.93,0.0,-0.66032,0.00015,25.00367]
[1776323866996,36.08,74940.23,0.0,-0.65939,0.00015,25.0321]
[1776323868004,36.08,74944.36,0.0,-0.65877,0.00015,25.05062]
[1776323870017,36.08,74949.7,0.0,-0.65798,0.00015,25.07459]
[1776323871024,36.08,74953.75,0.0,-0.65737,0.00015,25.09277]
[1776323875051,36.08,74957.35,0.0,-0.65682,0.00015,25.10906]
[1776323880087,36.08,74955.7,0.0,-0.65706,0.00015,25.10197]
[1776323885122,36.09,74954.96,0.0,-0.65716,0.00015,25.09897]
[1776323891163,36.09,74955.22,0.0,-0.65711,0.00015,25.10047]
[1776323896199,36.09,74955.22,0.0,-0.6571,0.00015,25.10073]
[1776323902242,36.09,74954.8,0.0,-0.65715,0.00015,25.09917]
[1776323904255,36.1,74950.49,0.0,-0.65779,0.00015,25.08005]
[1776323909290,36.1,74951.15,0.0,-0.65768,0.00015,25.08333]
[1776323916340,36.1,74951.36,0.0,-0.65765,0.00015,25.0813]
[1776323921375,36.1,74952.64,0.0,-0.65745,0.00015,25.0873]
[1776323926409,36.11,74953.64,0.0,-0.65729,0.00015,25.09202]
[1776323931445,36.11,74950.96,0.0,-0.65768,0.00015,25.08036]
[1776323936479,36.11,74952.67,0.0,-0.65742,0.00015,25.08825]
[1776323941515,36.11,74952.99,0.0,-0.65736,0.00015,25.0899]
[1776323947558,36.11,74951.37,0.0,-0.65759,0.00015,25.08297]
[1776323954606,36.12,74951.47,0.0,-0.65756,0.00015,25.08378]
[1776323959643,36.12,74954.67,0.0,-0.65708,0.00015,25.09828]
[1776323964677,36.12,74954.99,0.0,-0.65702,0.00015,25.09989]
[1776323969712,36.12,74952.52,0.0,-0.65739,0.00015,25.08908]
[1776323974747,36.12,74950.16,0.0,-0.65775,0.00015,25.0754]
[1776323979783,36.13,74947.29,0.0,-0.65816,0.00015,25.06285]
[1776323982804,36.13,74943.92,0.0,-0.65866,0.00015,25.04795]
[1776323983811,36.13,74940.03,0.0,-0.65923,0.00015,25.03055]
[1776323984818,36.13,74933.47,0.0,-0.66021,0.00015,25.00105]
[1776323987839,36.13,74931.16,0.0,-0.66054,0.00015,24.99096]
[1776323992873,36.14,74936.11,0.0,-0.65978,0.00015,25.01396]
[1776323997909,36.14,74937.61,0.0,-0.65953,0.00015,25.02131]
[1776324002944,36.15,74937.63,0.0,-0.65951,0.00015,25.02202]
[1776324007978,36.15,74934.59,0.0,-0.65994,0.00015,25.00899]
[1776324013018,36.16,74934.58,0.0,-0.65991,0.00015,25.00968]
[1776324020066,36.17,74934.87,0.0,-0.65983,0.00015,25.01203]
[1776324025101,36.17,74937.13,0.0,-0.65947,0.00015,25.02294]
[1776324027115,36.17,74941.66,0.0,-0.65879,0.00015,25.04358]
[1776324028122,36.18,74945.37,0.0,-0.65823,0.00015,25.06032]
[1776324033157,36.18,74941.62,0.0,-0.65879,0.00015,25.04069]
[1776324036178,36.18,74937.74,0.0,-0.65935,0.00015,25.02365]
[1776324041213,36.19,74934.71,0.0,-0.65978,0.00015,25.01071]
[1776324046248,36.19,74934.23,0.0,-0.65982,0.00015,25.00931]
[1776324051283,36.2,74931.33,0.0,-0.66022,0.00015,24.99702]
[1776324056318,36.21,74930.6,0.0,-0.6603,0.00015,24.99453]
[1776324061353,36.21,74930.4,0.0,-0.6603,0.00015,24.99445]
[1776324066389,36.22,74930.7,0.0,-0.66023,0.00015,24.99661]
[1776324071424,36.23,74931.31,0.0,-0.66011,0.00015,25.00015]
[1776324077466,36.23,74931.33,0.0,-0.66007,0.00015,25.00117]
[1776324082500,36.24,74931.58,0.0,-0.66001,0.00015,25.00306]
[1776324087536,36.25,74931.21,0.0,-0.66004,0.00015,25.00215]
[1776324092571,36.25,74930.98,0.0,-0.66006,0.00015,24.99848]
[1776324097606,36.26,74931.24,0.0,-0.65999,0.00015,25.00055]
[1776324102641,36.26,74930.65,0.0,-0.66005,0.00015,24.99865]
[1776324106669,36.27,74927.13,0.0,-0.66056,0.00015,24.9832]
[1776324111704,36.27,74926.53,0.0,-0.66065,0.00015,24.98034]
[1776324116738,36.27,74926.96,0.0,-0.6606,0.00015,24.9821]
[1776324121773,36.26,74925.88,0.0,-0.66076,0.00015,24.97702]
[1776324126808,36.26,74924.89,0.0,-0.66092,0.00015,24.97235]
[1776324131845,36.26,74923.82,0.0,-0.66108,0.00015,24.96731]
[1776324136901,36.26,74920.85,0.0,-0.66153,0.00015,24.95367]
[1776324141936,36.26,74921.85,0.0,-0.66139,0.00015,24.95806]
[1776324146971,36.26,74923.33,0.0,-0.66117,0.00015,24.96459]
[1776324152007,36.25,74925.11,0.0,-0.66094,0.00015,24.96901]
[1776324159058,36.25,74925.08,0.0,-0.66095,0.00015,24.96851]
[1776324164093,36.25,74925.32,0.0,-0.66093,0.00015,24.96931]
[1776324166107,36.25,74929.65,0.0,-0.66029,0.00015,24.98875]
[1776324167114,36.25,74935.57,0.0,-0.65942,0.00015,25.01531]
[1776324171142,36.25,74941.44,0.0,-0.65856,0.00015,25.04122]
[1776324177184,36.24,74940.82,0.0,-0.65868,0.00015,25.03777]
[1776324182220,36.24,74940.75,0.0,-0.65871,0.00015,25.03692]
[1776324190276,36.23,74940.96,0.0,-0.65871,0.00015,25.03701]
[1776324195311,36.22,74944.05,0.0,-0.65827,0.00015,25.0503]
[1776324200346,36.22,74944.12,0.0,-0.65828,0.00015,25.05005]
[1776324205381,36.22,74944.02,0.0,-0.65831,0.00015,25.04905]
[1776324206388,36.21,74939.95,0.0,-0.65892,0.00015,25.03073]
[1776324208402,36.21,74935.41,0.0,-0.6596,0.00015,25.01016]
[1776324215451,36.21,74936.05,0.0,-0.65954,0.00015,25.00909]
[1776324220487,36.21,74935.94,0.0,-0.65957,0.00015,25.00821]
[1776324225522,36.2,74936.19,0.0,-0.65955,0.00015,25.00896]
[1776324230562,36.2,74936.17,0.0,-0.65956,0.00015,25.00851]
[1776324236604,36.2,74934.54,0.0,-0.65982,0.00015,25.00076]
[1776324241640,36.19,74934.38,0.0,-0.65986,0.00015,24.99971]
[1776324247682,36.19,74934.25,0.0,-0.65989,0.00015,24.99874]
[1776324252717,36.19,74934.75,0.0,-0.65983,0.00015,25.00068]
[1776324255738,36.19,74938.15,0.0,-0.65933,0.00015,25.01579]
[1776324260773,36.18,74937.71,0.0,-0.65941,0.00015,25.01336]
[1776324264801,36.18,74934.11,0.0,-0.65995,0.00015,24.99687]
[1776324270843,36.18,74934.86,0.0,-0.65986,0.00015,24.99987]
[1776324274202,36.18,74934.65,0.0,-0.65991,0.00015,24.99541]
[1776324274275,36.18,74934.65,0.0,-0.65991,0.00015,24.99541]
[1776324274449,36.18,74934.65,0.0,-0.65991,0.00015,24.99541]
[1776324274514,36.18,74934.98,0.0,-0.65986,0.00015,24.99683]
[1776324274697,36.18,74934.98,0.0,-0.65986,0.00015,24.99683]
[1776324274871,36.18,74934.07,0.0,-0.66,0.00015,24.99266]
[1776324279346,36.17,74927.9,0.0,-0.66093,0.00015,24.96453]
[1776324279906,36.17,74922.55,0.0,-0.66172,0.00015,24.94019]
[1776324281920,36.17,74918.85,0.0,-0.66227,0.00015,24.9233]
[1776324286957,36.17,74920.04,0.0,-0.6621,0.00015,24.92865]
[1776324287964,36.17,74924.49,0.0,-0.66144,0.00015,24.94889]
[1776324292999,36.17,74927.18,0.0,-0.66105,0.00015,24.96088]
[1776324296021,36.17,74932.65,0.0,-0.66024,0.00015,24.9855]
[1776324298035,36.17,74924.03,0.0,-0.66152,0.00015,24.94631]
[1776324300200,36.17,74923.78,0.0,-0.66156,0.00015,24.94514]
[1776324300266,36.17,74923.93,0.0,-0.66154,0.00015,24.94579]
[1776324306091,36.17,74923.08,0.0,-0.66167,0.00015,24.94173]
[1776324308210,36.17,74923.37,0.0,-0.66163,0.00015,24.94302]
[1776324308272,36.17,74923.4,0.0,-0.66163,0.00015,24.94312]
[1776324313140,36.17,74927.62,0.0,-0.66101,0.00015,24.96211]
[1776324318175,36.16,74928.26,0.0,-0.66092,0.00015,24.96475]
[1776324325224,36.16,74927.12,0.0,-0.66111,0.00015,24.95919]
[1776324330259,36.16,74923.56,0.0,-0.66164,0.00015,24.9428]
[1776324335294,36.16,74923.56,0.0,-0.66167,0.00015,24.93921]
[1776324342343,36.16,74923.44,0.0,-0.66169,0.00015,24.9384]
[1776324347378,36.15,74922.85,0.0,-0.66179,0.00015,24.93554]
[1776324357447,36.15,74922.57,0.0,-0.66184,0.00015,24.93395]
[1776324362483,36.15,74923.47,0.0,-0.66171,0.00015,24.93787]
[1776324367518,36.15,74922.7,0.0,-0.66183,0.00015,24.93419]
[1776324370539,36.15,74918.96,0.0,-0.66239,0.00015,24.91705]
[1776324375574,36.15,74915.68,0.0,-0.66288,0.00015,24.90197]
[1776324382629,36.15,74913.56,0.0,-0.6632,0.00015,24.8922]
[1776324387664,36.15,74913.29,0.0,-0.66324,0.00015,24.89092]
[1776324392699,36.15,74912.76,0.0,-0.66334,0.00015,24.88502]
[1776324398741,36.15,74912.32,0.0,-0.6634,0.00015,24.88293]
[1776324403778,36.15,74911.7,0.0,-0.6635,0.00015,24.88003]
[1776324408811,36.14,74912.67,0.0,-0.66336,0.00015,24.88442]
[1776324415862,36.14,74912.73,0.0,-0.66335,0.00015,24.88456]
[1776324421190,36.14,74911.53,0.0,-0.66353,0.00015,24.879]
[1776324421261,36.14,74893.95,0.0,-0.66614,0.00015,24.79746]
[1776324421903,36.14,74886.07,0.0,-0.6673,0.00015,24.7607]
[1776324422911,36.14,74879.37,0.0,-0.6683,0.00015,24.72912]
[1776324424215,36.14,74879.37,0.0,-0.6683,0.00015,24.72912]
[1776324424252,36.14,74878.93,0.0,-0.66837,0.00015,24.72683]
[1776324430417,36.14,74881.43,0.0,-0.66802,0.00015,24.73808]
[1776324430427,36.13,74880.97,0.0,-0.66809,0.00015,24.73582]
[1776324437009,36.13,74881.63,0.0,-0.66801,0.00015,24.73824]
[1776324442055,36.13,74884.36,0.0,-0.66763,0.00015,24.75062]
[1776324447089,36.12,74884.79,0.0,-0.66758,0.00015,24.75216]
[1776324453132,36.12,74885.48,0.0,-0.66752,0.00015,24.75138]
[1776324458166,36.12,74885.01,0.0,-0.6676,0.00015,24.74866]
[1776324460181,36.11,74888.38,0.0,-0.66711,0.00015,24.7644]
[1776324461187,36.11,74892.21,0.0,-0.66654,0.00015,24.78226]
[1776324466223,36.11,74892.48,0.0,-0.66651,0.00015,24.78329]
[1776324471258,36.11,74892.59,0.0,-0.6665,0.00015,24.78356]
[1776324476293,36.11,74897.63,0.0,-0.66576,0.00015,24.80689]
[1776324477300,36.11,74902.31,0.0,-0.66507,0.00015,24.82865]
[1776324481328,36.11,74898.57,0.0,-0.66562,0.00015,24.81146]
[1776324486363,36.11,74901.07,0.0,-0.66524,0.00015,24.82328]
[1776324491398,36.11,74901.01,0.0,-0.66524,0.00015,24.82321]
[1776324499454,36.12,74900.99,0.0,-0.66523,0.00015,24.82347]
[1776324503521,36.12,74904.65,0.0,-0.66468,0.00015,24.8406]
[1776324508528,36.12,74909.13,0.0,-0.66401,0.00015,24.86142]
[1776324511549,36.12,74913.88,0.0,-0.66333,0.00015,24.87992]
[1776324516584,36.12,74915.55,0.0,-0.66308,0.00015,24.8876]
[1776324521618,36.12,74912.11,0.0,-0.66359,0.00015,24.87181]
[1776324526654,36.12,74912.05,0.0,-0.6636,0.00015,24.87162]
[1776324531691,36.12,74913.86,0.0,-0.66333,0.00015,24.87996]
[1776324536726,36.12,74913.18,0.0,-0.66343,0.00015,24.87684]
[1776324541761,36.12,74913.63,0.0,-0.66336,0.00015,24.87892]
[1776324547803,36.12,74913.49,0.0,-0.66338,0.00015,24.87828]
[1776324554852,36.12,74913.6,0.0,-0.66336,0.00015,24.87878]
[1776324559887,36.12,74913.47,0.0,-0.66338,0.00015,24.87817]
[1776324564924,36.12,74913.22,0.0,-0.66342,0.00015,24.87701]
[1776324569958,36.12,74914.21,0.0,-0.66327,0.00015,24.88155]
[1776324574993,36.12,74916.15,0.0,-0.66301,0.00015,24.88702]
[1776324582043,36.12,74914.76,0.0,-0.66322,0.00015,24.88056]
[1776324587077,36.12,74913.17,0.0,-0.66345,0.00015,24.87325]
[1776324592113,36.12,74915.95,0.0,-0.66304,0.00015,24.886]
[1776324596141,36.12,74920.49,0.0,-0.66237,0.00015,24.90673]
[1776324601176,36.12,74917.32,0.0,-0.66284,0.00015,24.89211]
[1776324607898,36.12,74916.49,0.0,-0.66297,0.00015,24.88827]
[1776324613262,36.12,74917.79,0.0,-0.66278,0.00015,24.89414]
[1776324618297,36.12,74911.68,0.0,-0.66368,0.00015,24.86606]
[1776324623331,36.12,74910.31,0.0,-0.66389,0.00015,24.85983]
[1776324628367,36.12,74909.02,0.0,-0.66407,0.00015,24.85397]
[1776324634412,36.12,74909.08,0.0,-0.66408,0.00015,24.85102]
[1776324639447,36.12,74906.0,0.0,-0.66453,0.00015,24.83701]
[1776324641461,36.12,74897.02,0.0,-0.66586,0.00015,24.79537]
[1776324642923,36.12,74892.56,0.0,-0.66652,0.00015,24.77456]
[1776324648510,36.12,74889.98,0.0,-0.66691,0.00015,24.76214]
[1776324650953,36.12,74893.85,0.0,-0.66635,0.00015,24.78]
[1776324653545,36.12,74898.7,0.0,-0.66564,0.00015,24.80238]
[1776324655558,36.12,74902.97,0.0,-0.665,0.00015,24.82232]
[1776324660594,36.12,74903.4,0.0,-0.66493,0.00015,24.8246]
[1776324665629,36.12,74901.01,0.0,-0.66527,0.00015,24.81383]
[1776324670664,36.12,74897.38,0.0,-0.66579,0.00015,24.79732]
[1776324671671,36.12,74894.06,0.0,-0.66628,0.00015,24.78195]
[1776324676707,36.13,74888.48,0.0,-0.6671,0.00015,24.75622]
[1776324681742,36.13,74889.38,0.0,-0.66697,0.00015,24.76034]
[1776324686778,36.13,74892.34,0.0,-0.66653,0.00015,24.77426]
[1776324691813,36.12,74891.26,0.0,-0.66672,0.00015,24.76524]
[1776324696848,36.12,74890.96,0.0,-0.66679,0.00015,24.76331]
[1776324707927,36.11,74889.71,0.0,-0.667,0.00015,24.75649]
[1776324712963,36.11,74887.79,0.0,-0.6673,0.00015,24.74722]
[1776324717998,36.11,74887.55,0.0,-0.66734,0.00015,24.74576]
[1776324723034,36.1,74887.44,0.0,-0.66737,0.00015,24.74482]
[1776324727061,36.1,74891.56,0.0,-0.66678,0.00015,24.76378]
[1776324732097,36.1,74891.69,0.0,-0.66677,0.00015,24.76407]
[1776324737131,36.1,74892.37,0.0,-0.66666,0.00015,24.76733]
[1776324742092,36.1,74886.3,0.0,-0.66756,0.00015,24.73909]
[1776324742168,36.1,74879.33,0.0,-0.66859,0.00015,24.70633]
[1776324743173,36.1,74873.33,0.0,-0.66947,0.00015,24.67793]
[1776324745188,36.1,74876.2,0.0,-0.66905,0.00015,24.69142]
[1776324747202,36.1,74879.68,0.0,-0.66854,0.00015,24.70776]
[1776324752238,36.1,74878.53,0.0,-0.66874,0.00015,24.69866]
[1776324757273,36.1,74878.24,0.0,-0.66879,0.00015,24.69704]
[1776324762308,36.09,74877.88,0.0,-0.66885,0.00015,24.69506]
[1776324767343,36.09,74877.21,0.0,-0.66896,0.00015,24.69167]
[1776324772377,36.09,74877.82,0.0,-0.66888,0.00015,24.69431]
[1776324777413,36.09,74876.45,0.0,-0.66909,0.00015,24.68759]
[1776324783455,36.09,74875.85,0.0,-0.66919,0.00015,24.6845]
[1776324789497,36.09,74875.16,0.0,-0.6693,0.00015,24.68099]
[1776324794532,36.08,74875.6,0.0,-0.66924,0.00015,24.68286]
[1776324799567,36.08,74874.89,0.0,-0.66935,0.00015,24.67928]
[1776324801675,36.08,74874.89,0.0,-0.66935,0.00015,24.67928]
[1776324801757,36.08,74874.45,0.0,-0.66942,0.00015,24.67711]
[1776324802588,36.08,74868.78,0.0,-0.67025,0.00015,24.65019]
[1776324808412,36.08,74867.4,0.0,-0.67046,0.00015,24.64357]
[1776324816687,36.08,74868.01,0.0,-0.6704,0.00015,24.64279]
[1776324822729,36.08,74871.75,0.0,-0.66985,0.00015,24.66033]
[1776324824743,36.08,74878.41,0.0,-0.66888,0.00015,24.69174]
[1776324829777,36.07,74878.39,0.0,-0.66889,0.00015,24.69131]
[1776324835820,36.07,74883.09,0.0,-0.66821,0.00015,24.71308]
[1776324836827,36.07,74893.57,0.0,-0.66666,0.00015,24.76219]
[1776324837834,36.07,74898.1,0.0,-0.66599,0.00015,24.78341]
[1776324839478,36.07,74901.25,0.0,-0.66552,0.00015,24.79814]
[1776324839848,36.07,74901.1,0.0,-0.66554,0.00015,24.7975]
[1776324843876,36.07,74897.0,0.0,-0.66613,0.00015,24.77869]
[1776324847459,36.08,74896.9,0.0,-0.66614,0.00015,24.77848]
[1776324847904,36.08,74896.86,0.0,-0.66614,0.00015,24.77837]
[1776324852939,36.08,74897.25,0.0,-0.66607,0.00015,24.78061]
[1776324857974,36.08,74898.89,0.0,-0.66582,0.00015,24.78865]
[1776324863009,36.09,74899.98,0.0,-0.66564,0.00015,24.7941]
[1776324869052,36.09,74899.86,0.0,-0.66564,0.00015,24.79398]
[1776324874087,36.09,74901.37,0.0,-0.66543,0.00015,24.79794]
[1776324876103,36.09,74906.04,0.0,-0.66473,0.00015,24.81971]
[1776324881138,36.09,74908.93,0.0,-0.66429,0.00015,24.83329]
[1776324883152,36.1,74915.22,0.0,-0.66336,0.00015,24.86235]
[1776324888187,36.1,74917.59,0.0,-0.663,0.00015,24.8733]
[1776324893221,36.1,74919.9,0.0,-0.66266,0.00015,24.8839]
[1776324894229,36.1,74913.37,0.0,-0.66363,0.00015,24.85392]
[1776324895235,36.1,74904.37,0.0,-0.66496,0.00015,24.81239]
[1776324900271,36.1,74904.4,0.0,-0.66495,0.00015,24.81277]
[1776324905306,36.1,74906.82,0.0,-0.66458,0.00015,24.82421]
[1776324910342,36.1,74902.76,0.0,-0.66518,0.00015,24.80559]
[1776324912354,36.1,74901.44,0.0,-0.66537,0.00015,24.79955]
[1776324915376,36.1,74901.04,0.0,-0.66543,0.00015,24.79784]
[1776324920413,36.1,74901.19,0.0,-0.6654,0.00015,24.79879]
[1776324925448,36.11,74899.3,0.0,-0.66567,0.00015,24.79027]
[1776324930482,36.11,74898.18,0.0,-0.66582,0.00015,24.78541]
[1776324931490,36.11,74893.06,0.0,-0.6666,0.00015,24.75821]
[1776324933504,36.11,74887.99,0.0,-0.66734,0.00015,24.73468]
[1776324936525,36.11,74884.3,0.0,-0.66789,0.00015,24.71728]
[1776324941561,36.11,74884.13,0.0,-0.66793,0.00015,24.71605]
[1776324947606,36.1,74883.86,0.0,-0.66798,0.00015,24.71432]
[1776324949620,36.1,74887.79,0.0,-0.6674,0.00015,24.7327]
[1776324951635,36.1,74891.14,0.0,-0.66691,0.00015,24.74837]
[1776324955662,36.1,74895.31,0.0,-0.66629,0.00015,24.76793]
[1776324960697,36.11,74895.85,0.0,-0.6662,0.00015,24.77072]
[1776324965732,36.11,74895.46,0.0,-0.66625,0.00015,24.7692]
[1776324970767,36.11,74895.7,0.0,-0.6662,0.00015,24.77062]
[1776324975803,36.11,74895.34,0.0,-0.66624,0.00015,24.76925]
[1776324978824,36.11,74891.08,0.0,-0.66687,0.00015,24.7495]
[1776324979831,36.11,74886.81,0.0,-0.6675,0.00015,24.72952]
[1776324981845,36.11,74883.33,0.0,-0.66801,0.00015,24.71323]
[1776324986880,36.11,74884.21,0.0,-0.66788,0.00015,24.71749]
[1776324994936,36.11,74884.14,0.0,-0.66792,0.00015,24.71328]
[1776324999971,36.11,74883.96,0.0,-0.66796,0.00015,24.71219]
[1776325005009,36.11,74883.81,0.0,-0.66799,0.00015,24.71124]
[1776325011048,36.11,74884.25,0.0,-0.66793,0.00015,24.71302]
[1776325018096,36.1,74884.5,0.0,-0.66791,0.00015,24.71385]
[1776325022125,36.1,74888.07,0.0,-0.66738,0.00015,24.73056]
[1776325027160,36.1,74887.08,0.0,-0.66753,0.00015,24.7259]
[1776325030181,36.1,74892.67,0.0,-0.6667,0.00015,24.75219]
[1776325035216,36.11,74895.74,0.0,-0.66622,0.00015,24.76709]
[1776325040251,36.11,74895.96,0.0,-0.66617,0.00015,24.76865]
[1776325044279,36.12,74892.53,0.0,-0.66667,0.00015,24.7531]
[1776325049313,36.12,74890.05,0.0,-0.66701,0.00015,24.74213]
[1776325054349,36.12,74890.34,0.0,-0.66697,0.00015,24.7407]
[1776325059384,36.13,74890.65,0.0,-0.6669,0.00015,24.74277]
[1776325064419,36.13,74888.28,0.0,-0.66723,0.00015,24.73233]
[1776325069454,36.14,74887.88,0.0,-0.66727,0.00015,24.73112]
[1776325074489,36.14,74888.39,0.0,-0.66717,0.00015,24.73417]
[1776325079524,36.15,74888.63,0.0,-0.66711,0.00015,24.73591]
[1776325081538,36.15,74882.63,0.0,-0.66799,0.00015,24.70802]
[1776325083552,36.15,74878.48,0.0,-0.6686,0.00015,24.68858]
[1776325088587,36.15,74878.88,0.0,-0.66855,0.00015,24.69023]
[1776325093622,36.15,74878.5,0.0,-0.66861,0.00015,24.68819]
[1776325096643,36.14,74874.74,0.0,-0.66917,0.00015,24.67031]
[1776325097649,36.14,74871.34,0.0,-0.66968,0.00015,24.65415]
[1776325100048,36.14,74870.93,0.0,-0.66974,0.00015,24.65218]
[1776325100057,36.14,74870.44,0.0,-0.66981,0.00015,24.64983]
[1776325105921,36.14,74870.44,0.0,-0.66982,0.00015,24.64967]
[1776325106220,36.14,74870.44,0.0,-0.66982,0.00015,24.64967]
[1776325106310,36.14,74870.55,0.0,-0.6698,0.00015,24.65015]
[1776325106911,36.14,74870.55,0.0,-0.6698,0.00015,24.65015]
[1776325106943,36.14,74870.55,0.0,-0.6698,0.00015,24.65015]
[1776325107192,36.14,74870.55,0.0,-0.6698,0.00015,24.65015]
[1776325107437,36.14,74870.55,0.0,-0.6698,0.00015,24.65015]
[1776325107293,36.14,74870.83,0.0,-0.66976,0.00015,24.65144]
[1776325107720,36.14,74870.84,0.0,-0.66976,0.00015,24.65145]
[1776325112755,36.14,74870.67,0.0,-0.66981,0.00015,24.64702]
[1776325114197,36.14,74870.67,0.0,-0.66981,0.00015,24.64702]
[1776325114297,36.14,74868.05,0.0,-0.6702,0.00015,24.63457]
[1776325117432,36.14,74866.7,0.0,-0.6704,0.00015,24.6281]
[1776325117687,36.14,74866.86,0.0,-0.67038,0.00015,24.62883]
[1776325117935,36.14,74866.86,0.0,-0.67038,0.00015,24.62883]
[1776325118037,36.14,74866.67,0.0,-0.67041,0.00015,24.62791]
[1776325120200,36.14,74866.67,0.0,-0.67041,0.00015,24.62791]
[1776325120216,36.14,74866.6,0.0,-0.67042,0.00015,24.62753]
[1776325121426,36.14,74866.6,0.0,-0.67042,0.00015,24.62753]
[1776325121438,36.14,74866.6,0.0,-0.67042,0.00015,24.62753]
[1776325121688,36.14,74866.49,0.0,-0.67044,0.00015,24.62698]
[1776325121937,36.14,74866.49,0.0,-0.67044,0.00015,24.62698]
[1776325122039,36.14,74866.23,0.0,-0.67048,0.00015,24.62572]
[1776325123432,36.14,74866.23,0.0,-0.67048,0.00015,24.62572]
[1776325123699,36.14,74866.28,0.0,-0.67047,0.00015,24.62594]
[1776325123832,36.14,74867.39,0.0,-0.67031,0.00015,24.63118]
[1776325128867,36.14,74869.05,0.0,-0.67007,0.00015,24.63891]
[1776325131890,36.14,74863.78,0.0,-0.67085,0.00015,24.61379]
[1776325134196,36.14,74861.94,0.0,-0.67112,0.00015,24.60502]
[1776325134296,36.14,74862.31,0.0,-0.67106,0.00015,24.60677]
[1776325148128,36.14,74863.15,0.0,-0.67094,0.00015,24.61073]
[1776325148198,36.14,74863.15,0.0,-0.67094,0.00015,24.61073]
[1776325148412,36.14,74863.15,0.0,-0.67094,0.00015,24.61059]
[1776325152191,36.14,74863.6,0.0,-0.67088,0.00015,24.6127]
[1776325152293,36.13,74863.43,0.0,-0.67091,0.00015,24.61187]
[1776325158169,36.13,74862.73,0.0,-0.67101,0.00015,24.60849]
[1776325158205,36.13,74862.73,0.0,-0.67101,0.00015,24.60849]
[1776325158212,36.13,74863.69,0.0,-0.67087,0.00015,24.61305]
[1776325159001,36.13,74863.69,0.0,-0.67087,0.00015,24.61305]
[1776325159193,36.13,74863.69,0.0,-0.67087,0.00015,24.61305]
[1776325159435,36.13,74863.69,0.0,-0.67087,0.00015,24.61305]
[1776325159536,36.13,74863.42,0.0,-0.67091,0.00015,24.61175]
[1776325160499,36.13,74863.42,0.0,-0.67091,0.00015,24.61175]
[1776325162190,36.13,74863.71,0.0,-0.67087,0.00015,24.6131]
[1776325162236,36.13,74863.75,0.0,-0.67086,0.00015,24.61328]
[1776325164008,36.13,74863.85,0.0,-0.67085,0.00015,24.61374]
[1776325164507,36.13,74863.85,0.0,-0.67085,0.00015,24.61374]
[1776325164116,36.13,74863.96,0.0,-0.67083,0.00015,24.61425]
[1776325164608,36.13,74863.96,0.0,-0.67083,0.00015,24.61425]
[1776325167499,36.13,74863.84,0.0,-0.67085,0.00015,24.61365]
[1776325168203,36.13,74863.84,0.0,-0.67085,0.00015,24.61365]
[1776325168305,36.13,74864.04,0.0,-0.67082,0.00015,24.61456]
[1776325169013,36.13,74864.04,0.0,-0.67082,0.00015,24.61456]
[1776325172194,36.13,74864.14,0.0,-0.67083,0.00015,24.61154]
[1776325172295,36.13,74864.14,0.0,-0.67083,0.00015,24.61152]
[1776325172646,36.13,74864.14,0.0,-0.67083,0.00015,24.61152]
[1776325173020,36.13,74864.14,0.0,-0.67083,0.00015,24.61152]
[1776325173201,36.13,74864.14,0.0,-0.67083,0.00015,24.61152]
[1776325173440,36.13,74864.14,0.0,-0.67083,0.00015,24.61152]
[1776325173510,36.13,74866.34,0.0,-0.67051,0.00015,24.62195]
[1776325174186,36.13,74870.96,0.0,-0.66983,0.00015,24.64382]
[1776325176190,36.13,74868.99,0.0,-0.67012,0.00015,24.63443]
[1776325176200,36.13,74868.74,0.0,-0.67016,0.00015,24.6332]
[1776325181237,36.13,74869.72,0.0,-0.67002,0.00015,24.63761]
[1776325187292,36.13,74872.0,0.0,-0.6697,0.00015,24.64811]
[1776325193334,36.13,74873.52,0.0,-0.66948,0.00015,24.65493]
[1776325195348,36.12,74877.23,0.0,-0.66894,0.00015,24.67232]
[1776325197362,36.12,74882.63,0.0,-0.66815,0.00015,24.69768]
[1776325202396,36.12,74882.89,0.0,-0.66811,0.00015,24.69887]
[1776325208439,36.12,74883.49,0.0,-0.66802,0.00015,24.70165]
[1776325215488,36.12,74882.94,0.0,-0.66811,0.00015,24.69901]
[1776325218511,36.12,74874.38,0.0,-0.66937,0.00015,24.65866]
[1776325219518,36.12,74869.61,0.0,-0.67007,0.00015,24.6361]
[1776325224553,36.12,74870.25,0.0,-0.66997,0.00015,24.63932]
[1776325229588,36.12,74869.28,0.0,-0.67012,0.00015,24.63447]
[1776325234623,36.12,74868.64,0.0,-0.67024,0.00015,24.62775]
[1776325238651,36.12,74871.9,0.0,-0.66977,0.00015,24.64301]
[1776325243690,36.12,74874.85,0.0,-0.66935,0.00015,24.65664]
[1776325250740,36.11,74875.41,0.0,-0.66928,0.00015,24.65878]
[1776325255775,36.11,74875.2,0.0,-0.66932,0.00015,24.65743]
[1776325260811,36.11,74873.21,0.0,-0.66962,0.00015,24.64784]
[1776325263833,36.11,74867.44,0.0,-0.67048,0.00015,24.6203]
[1776325267146,36.11,74865.74,0.0,-0.67073,0.00015,24.61214]
[1776325267191,36.11,74865.74,0.0,-0.67073,0.00015,24.61214]
[1776325267436,36.11,74865.74,0.0,-0.67073,0.00015,24.61214]
[1776325267537,36.11,74866.04,0.0,-0.67069,0.00015,24.61353]
[1776325272895,36.11,74868.33,0.0,-0.67036,0.00015,24.62414]
[1776325277930,36.1,74867.86,0.0,-0.67044,0.00015,24.62166]
[1776325282199,36.1,74867.97,0.0,-0.67043,0.00015,24.62203]
[1776325282614,36.1,74867.97,0.0,-0.67043,0.00015,24.62203]
[1776325282300,36.1,74867.79,0.0,-0.67046,0.00015,24.62112]
[1776325282695,36.1,74867.79,0.0,-0.67046,0.00015,24.62112]
[1776325282936,36.1,74867.79,0.0,-0.67046,0.00015,24.62112]
[1776325282965,36.1,74868.04,0.0,-0.67042,0.00015,24.62226]
[1776325288000,36.1,74867.72,0.0,-0.67048,0.00015,24.62048]
[1776325294042,36.1,74867.83,0.0,-0.67049,0.00015,24.61726]
[1776325301091,36.1,74869.61,0.0,-0.67024,0.00015,24.62536]
[1776325306126,36.09,74870.99,0.0,-0.67005,0.00015,24.63159]
[1776325311161,36.09,74870.06,0.0,-0.6702,0.00015,24.62686]
[1776325317203,36.09,74869.81,0.0,-0.67024,0.00015,24.62533]
[1776325322702,36.09,74869.33,0.0,-0.67032,0.00015,24.62282]
[1776325327274,36.09,74865.01,0.0,-0.67097,0.00015,24.60201]
[1776325332713,36.08,74864.94,0.0,-0.67098,0.00015,24.60157]
[1776325338351,36.08,74868.84,0.0,-0.67041,0.00015,24.61995]
[1776325351442,36.08,74869.4,0.0,-0.67037,0.00015,24.61856]
[1776325356476,36.08,74871.54,0.0,-0.67006,0.00015,24.62849]
[1776325361514,36.08,74871.99,0.0,-0.67,0.00015,24.63036]
[1776325366549,36.07,74871.43,0.0,-0.6701,0.00015,24.62744]
[1776325371584,36.07,74871.32,0.0,-0.67012,0.00015,24.62667]
[1776325377647,36.07,74870.52,0.0,-0.67025,0.00015,24.62258]
[1776325381038,36.07,74871.64,0.0,-0.67009,0.00015,24.6278]
[1776325381278,36.07,74871.64,0.0,-0.67009,0.00015,24.6278]
[1776325381676,36.07,74858.56,0.0,-0.67202,0.00015,24.56532]
[1776325382682,36.07,74851.82,0.0,-0.67301,0.00015,24.53297]
[1776325384731,36.07,74854.05,0.0,-0.67268,0.00015,24.54371]
[1776325384826,36.07,74853.77,0.0,-0.67272,0.00015,24.54239]
[1776325385704,36.07,74852.89,0.0,-0.67285,0.00015,24.53817]
[1776325386935,36.07,74852.89,0.0,-0.67285,0.00015,24.5382]
[1776325387717,36.07,74852.71,0.0,-0.67288,0.00015,24.53735]
[1776325390951,36.07,74852.75,0.0,-0.67287,0.00015,24.53759]
[1776325391745,36.07,74852.47,0.0,-0.67291,0.00015,24.53629]
[1776325394941,36.07,74854.46,0.0,-0.67261,0.00015,24.54592]
[1776325395774,36.07,74855.05,0.0,-0.67253,0.00015,24.54877]
[1776325396145,36.07,74855.05,0.0,-0.67253,0.00015,24.54877]
[1776325396199,36.07,74855.05,0.0,-0.67253,0.00015,24.54877]
[1776325396314,36.07,74855.05,0.0,-0.67253,0.00015,24.54877]
[1776325396436,36.07,74855.05,0.0,-0.67253,0.00015,24.54877]
[1776325396781,36.07,74858.84,0.0,-0.67197,0.00015,24.56695]
[1776325397796,36.07,74865.54,0.0,-0.67098,0.00015,24.59896]
[1776325398796,36.07,74873.83,0.0,-0.66976,0.00015,24.63837]
[1776325399803,36.07,74878.6,0.0,-0.66905,0.00015,24.66092]
[1776325401817,36.07,74878.46,0.0,-0.66908,0.00015,24.66013]
[1776325406852,36.07,74877.1,0.0,-0.66929,0.00015,24.65334]
[1776325411887,36.06,74876.81,0.0,-0.66936,0.00015,24.64825]
[1776325414908,36.06,74880.59,0.0,-0.66881,0.00015,24.66596]
[1776325415915,36.06,74889.97,0.0,-0.66742,0.00015,24.71003]
[1776325416922,36.06,74895.44,0.0,-0.66661,0.00015,24.73578]
[1776325418938,36.07,74892.13,0.0,-0.66709,0.00015,24.7205]
[1776325423973,36.07,74892.76,0.0,-0.66698,0.00015,24.72406]
[1776325425987,36.07,74889.32,0.0,-0.66749,0.00015,24.70794]
[1776325431028,36.07,74890.23,0.0,-0.66735,0.00015,24.71223]
[1776325436063,36.07,74892.74,0.0,-0.66698,0.00015,24.72399]
[1776325442106,36.07,74892.43,0.0,-0.66702,0.00015,24.72266]
[1776325447142,36.08,74893.24,0.0,-0.66688,0.00015,24.72699]
[1776325451170,36.08,74896.62,0.0,-0.66637,0.00015,24.74319]
[1776325456205,36.08,74898.15,0.0,-0.66613,0.00015,24.75077]
[1776325461241,36.08,74896.02,0.0,-0.66643,0.00015,24.74129]
[1776325467430,36.09,74895.28,0.0,-0.66652,0.00015,24.73823]
[1776325473326,36.09,74893.94,0.0,-0.66672,0.00015,24.72933]
[1776325478361,36.1,74893.12,0.0,-0.66682,0.00015,24.72602]
[1776325483395,36.1,74892.92,0.0,-0.66683,0.00015,24.72564]
[1776325490446,36.11,74892.99,0.0,-0.66679,0.00015,24.72677]
[1776325495481,36.11,74890.67,0.0,-0.66711,0.00015,24.71652]
[1776325496487,36.11,74882.7,0.0,-0.66829,0.00015,24.67916]
[1776325497494,36.11,74878.12,0.0,-0.66897,0.00015,24.65764]
[1776325503537,36.11,74878.05,0.0,-0.66896,0.00015,24.65771]
[1776325507566,36.12,74872.86,0.0,-0.66972,0.00015,24.63343]
[1776325507905,36.12,74872.86,0.0,-0.66972,0.00015,24.63343]
[1776325508574,36.12,74863.47,0.0,-0.67111,0.00015,24.58881]
[1776325509580,36.12,74857.89,0.0,-0.67193,0.00015,24.56218]
[1776325514616,36.12,74843.11,0.0,-0.67409,0.00015,24.49132]
[1776325515623,36.12,74835.85,0.0,-0.67516,0.00015,24.45626]
[1776325518381,36.12,74833.82,0.0,-0.67545,0.00015,24.44663]
[1776325518644,36.12,74833.86,0.0,-0.67544,0.00015,24.44694]
[1776325520463,36.12,74834.76,0.0,-0.6753,0.00015,24.45143]
[1776325520658,36.12,74835.29,0.0,-0.67522,0.00015,24.45412]
[1776325522728,36.12,74832.65,0.0,-0.6756,0.00015,24.44151]
[1776325523082,36.12,74832.65,0.0,-0.6756,0.00015,24.44151]
[1776325523148,36.12,74832.65,0.0,-0.6756,0.00015,24.44151]
[1776325523686,36.12,74816.22,0.0,-0.678,0.00015,24.36134]
[1776325524693,36.13,74807.49,0.0,-0.67927,0.00015,24.31853]
[1776325525700,36.13,74803.56,0.0,-0.67983,0.00015,24.29933]
[1776325526855,36.13,74803.56,0.0,-0.67983,0.00015,24.29933]
[1776325526915,36.13,74801.7,0.0,-0.6801,0.00015,24.29036]
[1776325528721,36.13,74797.41,0.0,-0.68071,0.00015,24.26959]
[1776325529728,36.13,74792.95,0.0,-0.68135,0.00015,24.24768]
[1776325530734,36.14,74790.01,0.0,-0.68176,0.00015,24.23333]
[1776325531732,36.14,74790.01,0.0,-0.68176,0.00015,24.23333]
[1776325531878,36.14,74790.01,0.0,-0.68176,0.00015,24.23333]
[1776325531935,36.14,74789.85,0.0,-0.6818,0.00015,24.22934]
[1776325532749,36.14,74789.0,0.0,-0.68191,0.00015,24.22537]
[1776325534782,36.14,74770.65,0.0,-0.68457,0.00014,24.13359]
[1776325535790,36.14,74759.01,0.0,-0.68625,0.00014,24.07451]
[1776325536797,36.14,74759.14,0.0,-0.68624,0.00014,24.07512]
[1776325541882,36.14,74762.7,0.0,-0.68573,0.00014,24.0929]
[1776325547924,36.14,74762.32,0.0,-0.6858,0.00014,24.09063]
[1776325549992,36.14,74762.32,0.0,-0.6858,0.00014,24.09063]
[1776325550189,36.14,74762.32,0.0,-0.6858,0.00014,24.09063]
[1776325550945,36.14,74762.28,0.0,-0.68581,0.00014,24.09029]
[1776325551952,36.14,74767.38,0.0,-0.68507,0.00014,24.1161]
[1776325552959,36.14,74771.49,0.0,-0.68447,0.00014,24.13707]
[1776325553966,36.14,74775.46,0.0,-0.68389,0.00014,24.15727]
[1776325559001,36.14,74776.03,0.0,-0.68378,0.00014,24.16092]
[1776325561017,36.14,74764.54,0.0,-0.68543,0.00014,24.10319]
[1776325562024,36.14,74760.53,0.0,-0.68601,0.00014,24.083]
[1776325563031,36.15,74760.46,0.0,-0.68601,0.00014,24.08284]
[1776325566052,36.15,74757.63,0.0,-0.6864,0.00014,24.0691]
[1776325569544,36.15,74757.04,0.0,-0.68648,0.00014,24.06655]
[1776325572094,36.16,74752.06,0.0,-0.68717,0.00014,24.04211]
[1776325573101,36.16,74748.92,0.0,-0.68762,0.00014,24.02606]
[1776325575405,36.16,74749.21,0.0,-0.68758,0.00014,24.02753]
[1776325575462,36.16,74749.36,0.0,-0.68756,0.00014,24.02831]
[1776325578136,36.16,74758.33,0.0,-0.68626,0.00014,24.07403]
[1776325579203,36.16,74758.33,0.0,-0.68626,0.00014,24.07403]
[1776325579309,36.17,74761.95,0.0,-0.68565,0.00014,24.09521]
[1776325581530,36.18,74761.74,0.0,-0.68568,0.00014,24.09436]
[1776325581693,36.18,74761.74,0.0,-0.68568,0.00014,24.09436]
[1776325581794,36.18,74762.23,0.0,-0.6856,0.00014,24.09705]
[1776325587199,36.19,74761.58,0.0,-0.68565,0.00014,24.09504]
[1776325592234,36.19,74760.31,0.0,-0.68583,0.00014,24.08623]
[1776325597269,36.2,74761.31,0.0,-0.68565,0.00014,24.09241]
[1776325602304,36.21,74759.48,0.0,-0.68588,0.00014,24.08425]
[1776325607339,36.21,74759.76,0.0,-0.6858,0.00014,24.0868]
[1776325610256,36.21,74759.72,0.0,-0.6858,0.00014,24.08683]
[1776325613193,36.22,74759.89,0.0,-0.68575,0.00014,24.08859]
[1776325613436,36.22,74759.89,0.0,-0.68575,0.00014,24.08859]
[1776325613537,36.22,74759.96,0.0,-0.68573,0.00014,24.08917]
[1776325619423,36.23,74760.03,0.0,-0.68568,0.00014,24.09088]
[1776325620512,36.23,74760.03,0.0,-0.68568,0.00014,24.09088]
[1776325620688,36.23,74760.03,0.0,-0.68568,0.00014,24.09088]
[1776325620789,36.23,74760.04,0.0,-0.68567,0.00014,24.09115]
[1776325623189,36.23,74760.21,0.0,-0.68563,0.00014,24.09246]
[1776325623452,36.23,74765.19,0.0,-0.68491,0.00014,24.11783]
[1776325624458,36.25,74776.19,0.0,-0.68326,0.00014,24.17507]
[1776325625466,36.25,74783.61,0.0,-0.68218,0.00014,24.21229]
[1776325629494,36.25,74781.35,0.0,-0.68249,0.00014,24.20141]
[1776325630501,36.25,74773.7,0.0,-0.6836,0.00014,24.16314]
[1776325631508,36.25,74776.09,0.0,-0.68325,0.00014,24.17537]
[1776325634529,36.26,74780.06,0.0,-0.68265,0.00014,24.19606]
[1776325637550,36.26,74776.66,0.0,-0.68311,0.00014,24.18007]
[1776325640077,36.27,74777.98,0.0,-0.6829,0.00014,24.18735]
[1776325640198,36.27,74777.98,0.0,-0.6829,0.00014,24.18735]
[1776325640571,36.27,74777.63,0.0,-0.68294,0.00014,24.18592]
[1776325645606,36.28,74762.05,0.0,-0.68515,0.00014,24.10909]
[1776325646613,36.28,74755.73,0.0,-0.68605,0.00014,24.0773]
[1776325648627,36.28,74760.9,0.0,-0.6853,0.00014,24.10377]
[1776325651649,36.28,74764.9,0.0,-0.68473,0.00014,24.1209]
[1776325652656,36.28,74769.36,0.0,-0.68408,0.00014,24.14345]
[1776325657691,36.29,74766.98,0.0,-0.68441,0.00014,24.13205]
[1776325659705,36.29,74763.56,0.0,-0.68489,0.00014,24.11512]
[1776325664740,36.29,74762.65,0.0,-0.685,0.00014,24.11128]
[1776325667761,36.3,74767.48,0.0,-0.68429,0.00014,24.136]
[1776325672796,36.3,74765.35,0.0,-0.68458,0.00014,24.1259]
[1776325677831,36.3,74768.19,0.0,-0.68415,0.00014,24.1408]
[1776325682866,36.31,74771.52,0.0,-0.68365,0.00014,24.15803]
[1776325684880,36.31,74775.96,0.0,-0.68301,0.00014,24.18041]
[1776325685887,36.31,74780.4,0.0,-0.68236,0.00014,24.20263]
[1776325688908,36.31,74783.74,0.0,-0.68187,0.00014,24.21941]
[1776325689915,36.31,74787.24,0.0,-0.68136,0.00014,24.23683]
[1776325694950,36.31,74788.29,0.0,-0.6812,0.00014,24.2426]
[1776325699988,36.32,74788.74,0.0,-0.68109,0.00014,24.24603]
[1776325706031,36.33,74789.68,0.0,-0.68091,0.00014,24.25207]
[1776325711066,36.34,74791.73,0.0,-0.6806,0.00014,24.2598]
[1776325715094,36.34,74795.89,0.0,-0.67998,0.00014,24.28113]
[1776325720130,36.35,74797.58,0.0,-0.6797,0.00014,24.29035]
[1776325725164,36.35,74797.01,0.0,-0.67976,0.00014,24.28845]
[1776325728185,36.36,74794.19,0.0,-0.68015,0.00014,24.27511]
[1776325729192,36.36,74790.41,0.0,-0.68069,0.00014,24.25664]
[1776325736241,36.37,74791.17,0.0,-0.68054,0.00014,24.26179]
[1776325741276,36.37,74792.7,0.0,-0.68028,0.00014,24.2703]
[1776325746312,36.38,74794.46,0.0,-0.68,0.00014,24.27987]
[1776325747319,36.38,74798.62,0.0,-0.67939,0.00014,24.30049]
[1776325750340,36.38,74795.42,0.0,-0.67984,0.00014,24.28541]
[1776325755377,36.39,74794.86,0.0,-0.67989,0.00014,24.2835]
[1776325762430,36.4,74794.83,0.0,-0.67986,0.00014,24.28452]
[1776325769480,36.4,74794.71,0.0,-0.67984,0.00014,24.28508]
[1776325774515,36.41,74793.82,0.0,-0.67996,0.00014,24.27806]
[1776325779550,36.41,74790.48,0.0,-0.68042,0.00014,24.26247]
[1776325784585,36.42,74786.57,0.0,-0.68096,0.00014,24.24408]
[1776325785592,36.42,74782.43,0.0,-0.68155,0.00014,24.2238]
[1776325792640,36.43,74780.55,0.0,-0.68177,0.00014,24.21595]
[1776325797675,36.44,74784.98,0.0,-0.6811,0.00014,24.23884]
[1776325802710,36.44,74782.97,0.0,-0.68137,0.00014,24.2298]
[1776325808753,36.45,74783.56,0.0,-0.68125,0.00014,24.23377]
[1776325816831,36.46,74781.21,0.0,-0.68155,0.00014,24.22351]
[1776325818845,36.46,74778.23,0.0,-0.68196,0.00014,24.20913]
[1776325822873,36.46,74774.61,0.0,-0.68248,0.00014,24.19126]
[1776325824887,36.46,74771.16,0.0,-0.68298,0.00014,24.17407]
[1776325830929,36.46,74768.32,0.0,-0.68339,0.00014,24.1599]
[1776325835966,36.46,74766.11,0.0,-0.68373,0.00014,24.14548]
[1776325841002,36.46,74761.4,0.0,-0.6844,0.00014,24.12202]
[1776325843016,36.46,74755.96,0.0,-0.68518,0.00014,24.09484]
[1776325844744,36.46,74754.11,0.0,-0.68544,0.00014,24.08561]
[1776325844944,36.46,74754.11,0.0,-0.68544,0.00014,24.08561]
[1776325845196,36.46,74754.11,0.0,-0.68544,0.00014,24.08561]
[1776325845253,36.46,74752.15,0.0,-0.68572,0.00014,24.07584]
[1776325846037,36.46,74748.57,0.0,-0.68623,0.00014,24.0579]
[1776325850065,36.46,74746.03,0.0,-0.68659,0.00014,24.04542]
[1776325850191,36.46,74746.03,0.0,-0.68659,0.00014,24.04542]
[1776325850280,36.46,74746.25,0.0,-0.68655,0.00014,24.04666]
[1776325856106,36.47,74747.0,0.0,-0.68642,0.00014,24.0512]
[1776325857199,36.47,74747.0,0.0,-0.68642,0.00014,24.0512]
[1776325857271,36.47,74746.9,0.0,-0.68643,0.00014,24.05083]
[1776325863158,36.48,74747.47,0.0,-0.68633,0.00014,24.05454]
[1776325866030,36.48,74747.05,0.0,-0.68638,0.00014,24.0527]
[1776325866190,36.48,74747.05,0.0,-0.68638,0.00014,24.0527]
[1776325866291,36.48,74747.13,0.0,-0.68636,0.00014,24.05325]
[1776325869143,36.48,74746.9,0.0,-0.68639,0.00014,24.05238]
[1776325869196,36.48,74746.9,0.0,-0.68639,0.00014,24.05238]
[1776325871200,36.48,74746.98,0.0,-0.68637,0.00014,24.05307]
[1776325871214,36.48,74746.9,0.0,-0.68637,0.00014,24.05282]
[1776325874874,36.48,74747.83,0.0,-0.68623,0.00014,24.05795]
[1776325874939,36.48,74747.83,0.0,-0.68623,0.00014,24.05795]
[1776325875242,36.49,74749.18,0.0,-0.68603,0.00014,24.06489]
[1776325879193,36.49,74748.97,0.0,-0.68604,0.00014,24.06425]
[1776325879269,36.49,74748.21,0.0,-0.68615,0.00014,24.06056]
[1776325880277,36.49,74745.04,0.0,-0.6866,0.00014,24.04473]
[1776325881144,36.49,74745.04,0.0,-0.6866,0.00014,24.04473]
[1776325881284,36.49,74740.82,0.0,-0.6872,0.00014,24.02349]
[1776325883298,36.49,74744.24,0.0,-0.68671,0.00014,24.04097]
[1776325883530,36.49,74744.24,0.0,-0.68671,0.00014,24.04097]
[1776325887149,36.49,74744.44,0.0,-0.68667,0.00014,24.04222]
[1776325892360,36.5,74742.33,0.0,-0.68698,0.00014,24.02862]
[1776325893368,36.5,74725.9,0.0,-0.68932,0.00014,23.94532]
[1776325894375,36.5,74717.77,0.0,-0.69048,0.00014,23.90367]
[1776325895382,36.5,74716.11,0.0,-0.69072,0.00014,23.89514]
[1776325897049,36.5,74716.11,0.0,-0.69072,0.00014,23.89514]
[1776325897148,36.5,74717.21,0.0,-0.69056,0.00014,23.90082]
[1776325899654,36.5,74721.92,0.0,-0.68989,0.00014,23.92497]
[1776325901424,36.5,74726.0,0.0,-0.68931,0.00014,23.94579]
[1776325902524,36.5,74726.0,0.0,-0.68931,0.00014,23.94579]
[1776325902693,36.5,74726.0,0.0,-0.68931,0.00014,23.94579]
[1776325902954,36.5,74726.0,0.0,-0.68931,0.00014,23.94579]
[1776325902962,36.5,74728.02,0.0,-0.68902,0.00014,23.95603]
[1776325905451,36.5,74731.41,0.0,-0.68854,0.00014,23.97319]
[1776325906459,36.5,74733.87,0.0,-0.68819,0.00014,23.98564]
[1776325909382,36.5,74735.4,0.0,-0.68797,0.00014,23.99335]
[1776325909387,36.49,74736.5,0.0,-0.68782,0.00014,23.99878]
[1776325909439,36.49,74736.5,0.0,-0.68782,0.00014,23.99878]
[1776325910022,36.49,74736.5,0.0,-0.68782,0.00014,23.99878]
[1776325910188,36.49,74736.5,0.0,-0.68782,0.00014,23.99878]
[1776325910685,36.49,74736.57,0.0,-0.68781,0.00014,23.99906]
[1776325910761,36.49,74737.18,0.0,-0.68773,0.00014,24.00207]
[1776325912501,36.49,74742.85,0.0,-0.68692,0.00014,24.03068]
[1776325913648,36.49,74745.67,0.0,-0.68652,0.00014,24.04488]
[1776325914939,36.49,74745.67,0.0,-0.68652,0.00014,24.04488]
[1776325915036,36.49,74747.16,0.0,-0.6863,0.00014,24.05242]
[1776325916528,36.49,74754.3,0.0,-0.68528,0.00014,24.08834]
[1776325918539,36.49,74754.82,0.0,-0.6852,0.00014,24.09097]
[1776325918690,36.49,74754.82,0.0,-0.6852,0.00014,24.09097]
[1776325918791,36.49,74757.24,0.0,-0.68486,0.00014,24.1031]
[1776325922573,36.49,74760.94,0.0,-0.68432,0.00014,24.12168]
[1776325923580,36.49,74766.41,0.0,-0.68353,0.00014,24.14907]
[1776325924587,36.49,74771.44,0.0,-0.68281,0.00014,24.17415]
[1776325928617,36.5,74764.31,0.0,-0.68383,0.00014,24.13884]
[1776325929624,36.5,74757.96,0.0,-0.68474,0.00014,24.10718]
[1776325935666,36.5,74757.91,0.0,-0.68473,0.00014,24.10752]
[1776325938370,36.5,74758.2,0.0,-0.68468,0.00014,24.10906]
[1776325940940,36.5,74757.87,0.0,-0.68472,0.00014,24.1077]
[1776325941191,36.5,74757.87,0.0,-0.68472,0.00014,24.1077]
[1776325941285,36.5,74757.83,0.0,-0.68472,0.00014,24.1076]
[1776325943721,36.5,74763.95,0.0,-0.68384,0.00014,24.13845]
[1776325944938,36.5,74763.95,0.0,-0.68384,0.00014,24.13845]
[1776325944951,36.5,74763.95,0.0,-0.68384,0.00014,24.13845]
[1776325945198,36.5,74763.95,0.0,-0.68384,0.00014,24.13845]
[1776325945199,36.5,74766.03,0.0,-0.68354,0.00014,24.14888]
[1776325947750,36.51,74769.12,0.0,-0.68309,0.00014,24.16443]
[1776325950771,36.51,74772.74,0.0,-0.68256,0.00014,24.18254]
[1776325951778,36.51,74776.1,0.0,-0.6821,0.00014,24.19576]
[1776325956812,36.51,74771.36,0.0,-0.68278,0.00014,24.17238]
[1776325962855,36.51,74774.35,0.0,-0.68234,0.00014,24.18743]
[1776325968897,36.51,74773.96,0.0,-0.68239,0.00014,24.18561]
[1776325973931,36.51,74772.95,0.0,-0.68253,0.00014,24.1807]
[1776325979973,36.51,74770.92,0.0,-0.68282,0.00014,24.17071]
[1776325981989,36.51,74765.44,0.0,-0.68361,0.00014,24.1435]
[1776325985010,36.51,74762.68,0.0,-0.684,0.00014,24.12987]
[1776325990046,36.51,74760.82,0.0,-0.68426,0.00014,24.12085]
[1776325992060,36.51,74763.53,0.0,-0.68387,0.00014,24.13447]
[1776325994073,36.51,74766.61,0.0,-0.68342,0.00014,24.14988]
[1776325998102,36.52,74769.34,0.0,-0.68303,0.00014,24.16355]
[1776326003137,36.52,74770.16,0.0,-0.68291,0.00014,24.16767]
[1776326007166,36.52,74766.46,0.0,-0.68344,0.00014,24.14933]
[1776326012202,36.52,74763.85,0.0,-0.68383,0.00014,24.13302]
[1776326020257,36.52,74764.72,0.0,-0.6837,0.00014,24.13762]
[1776326022271,36.52,74762.03,0.0,-0.68408,0.00014,24.12428]
[1776326027306,36.52,74760.36,0.0,-0.68431,0.00014,24.11618]
[1776326030565,36.52,74760.85,0.0,-0.68424,0.00014,24.11871]
[1776326031335,36.52,74744.27,0.0,-0.68661,0.00014,24.03587]
[1776326032342,36.52,74729.47,0.0,-0.68872,0.00014,23.96105]
[1776326033349,36.52,74729.26,0.0,-0.68875,0.00014,23.9599]
[1776326034562,36.52,74729.26,0.0,-0.68875,0.00014,23.9599]
[1776326035367,36.52,74707.21,0.0,-0.6919,0.00014,23.84693]
[1776326035706,36.52,74707.21,0.0,-0.6919,0.00014,23.84693]
[1776326036377,36.52,74686.97,0.0,-0.69477,0.00014,23.74217]
[1776326037382,36.52,74690.99,0.0,-0.6942,0.00014,23.76319]
[1776326038762,36.52,74690.53,0.0,-0.69426,0.00014,23.76089]
[1776326039396,36.52,74690.22,0.0,-0.6943,0.00014,23.75938]
[1776326040404,36.52,74692.89,0.0,-0.69392,0.00014,23.77335]
[1776326041412,36.52,74695.41,0.0,-0.69356,0.00014,23.7865]
[1776326043253,36.53,74696.86,0.0,-0.69335,0.00014,23.79409]
[1776326043444,36.53,74688.55,0.0,-0.69453,0.00014,23.75105]
[1776326044459,36.53,74672.72,0.0,-0.69676,0.00014,23.66851]
[1776326045463,36.53,74669.72,0.0,-0.69719,0.00014,23.65267]
[1776326047377,36.53,74671.19,0.0,-0.69698,0.00014,23.66032]
[1776326047481,36.53,74661.15,0.0,-0.6984,0.00014,23.6074]
[1776326047808,36.53,74661.15,0.0,-0.6984,0.00014,23.6074]
[1776326048488,36.52,74665.32,0.0,-0.69781,0.00014,23.62935]
[1776326049495,36.52,74672.14,0.0,-0.69685,0.00014,23.66514]
[1776326050501,36.52,74669.85,0.0,-0.69718,0.00014,23.65304]
[1776326051797,36.52,74670.95,0.0,-0.69702,0.00014,23.65875]
[1776326052145,36.52,74670.95,0.0,-0.69702,0.00014,23.65875]
[1776326052516,36.52,74680.58,0.0,-0.69567,0.00014,23.7091]
[1776326053523,36.52,74691.53,0.0,-0.69411,0.00014,23.76629]
[1776326054530,36.53,74703.95,0.0,-0.69235,0.00014,23.83067]
[1776326055536,36.53,74708.38,0.0,-0.69171,0.00014,23.85355]
[1776326056212,36.53,74708.38,0.0,-0.69171,0.00014,23.85355]
[1776326058724,36.53,74709.3,0.0,-0.69158,0.00014,23.85839]
[1776326059566,36.53,74694.75,0.0,-0.69364,0.00014,23.78332]
[1776326060572,36.53,74682.37,0.0,-0.6954,0.00014,23.71899]
[1776326061579,36.53,74683.0,0.0,-0.6953,0.00014,23.72239]
[1776326062586,36.53,74682.2,0.0,-0.69541,0.00014,23.7184]
[1776326062823,36.53,74682.2,0.0,-0.69541,0.00014,23.7184]
[1776326063592,36.53,74681.6,0.0,-0.69549,0.00014,23.71544]
[1776326066472,36.53,74682.13,0.0,-0.69541,0.00014,23.71856]
[1776326066614,36.53,74683.67,0.0,-0.69518,0.00014,23.72676]
[1776326066688,36.53,74683.67,0.0,-0.69518,0.00014,23.72676]
[1776326067621,36.53,74687.47,0.0,-0.69464,0.00014,23.74672]
[1776326069635,36.53,74690.93,0.0,-0.69414,0.00014,23.76502]
[1776326072945,36.54,74692.61,0.0,-0.69391,0.00014,23.77065]
[1776326072991,36.54,74693.36,0.0,-0.6938,0.00014,23.77466]
[1776326073864,36.54,74693.36,0.0,-0.6938,0.00014,23.77466]
[1776326073943,36.54,74693.36,0.0,-0.6938,0.00014,23.77466]
[1776326073965,36.54,74694.15,0.0,-0.69369,0.00014,23.77887]
[1776326077412,36.54,74694.22,0.0,-0.69368,0.00014,23.77935]
[1776326077440,36.54,74694.22,0.0,-0.69368,0.00014,23.77935]
[1776326077449,36.54,74697.41,0.0,-0.69322,0.00014,23.7961]
[1776326077691,36.54,74693.71,0.0,-0.69374,0.00014,23.77694]
[1776326078710,36.54,74693.71,0.0,-0.69374,0.00014,23.77694]
[1776326079468,36.54,74686.0,0.0,-0.69483,0.00014,23.73712]
[1776326079705,36.54,74680.98,0.0,-0.69554,0.00014,23.71096]
[1776326081613,36.54,74680.98,0.0,-0.69554,0.00014,23.71096]
[1776326081616,36.54,74680.98,0.0,-0.69554,0.00014,23.71096]
[1776326081719,36.54,74678.71,0.0,-0.69585,0.00014,23.69944]
[1776326082650,36.54,74678.71,0.0,-0.69585,0.00014,23.69944]
[1776326082751,36.55,74676.35,0.0,-0.69617,0.00014,23.68748]
[1776326083733,36.55,74672.63,0.0,-0.69669,0.00014,23.66821]
[1776326085748,36.55,74674.98,0.0,-0.69636,0.00014,23.68039]
[1776326087395,36.55,74674.98,0.0,-0.69636,0.00014,23.68039]
[1776326087438,36.55,74674.98,0.0,-0.69636,0.00014,23.68039]
[1776326087533,36.55,74675.68,0.0,-0.69627,0.00014,23.68398]
[1776326087777,36.55,74672.67,0.0,-0.69669,0.00014,23.66822]
[1776326088783,36.54,74670.03,0.0,-0.69707,0.00014,23.65424]
[1776326089790,36.54,74663.45,0.0,-0.698,0.00014,23.61961]
[1776326091250,36.54,74663.45,0.0,-0.698,0.00014,23.61961]
[1776326091296,36.54,74663.45,0.0,-0.698,0.00014,23.61961]
[1776326091352,36.54,74662.26,0.0,-0.69816,0.00014,23.61332]
[1776326091650,36.54,74662.26,0.0,-0.69816,0.00014,23.61332]
[1776326091804,36.54,74661.45,0.0,-0.69828,0.00014,23.60904]
[1776326096070,36.54,74659.67,0.0,-0.69853,0.00014,23.59965]
[1776326096189,36.54,74659.67,0.0,-0.69853,0.00014,23.59965]
[1776326096290,36.54,74659.03,0.0,-0.69862,0.00014,23.59627]
[1776326096839,36.54,74663.49,0.0,-0.69799,0.00014,23.61979]
[1776326098853,36.54,74667.74,0.0,-0.69739,0.00014,23.6421]
[1776326103560,36.55,74666.81,0.0,-0.69751,0.00014,23.63768]
[1776326103593,36.55,74666.72,0.0,-0.69752,0.00014,23.63746]
[1776326103689,36.55,74666.72,0.0,-0.69752,0.00014,23.63746]
[1776326103888,36.55,74666.45,0.0,-0.69755,0.00014,23.6363]
[1776326105901,36.55,74667.3,0.0,-0.69742,0.00014,23.64102]
[1776326105911,36.55,74667.09,0.0,-0.69744,0.00014,23.64017]
[1776326106913,36.55,74670.89,0.0,-0.6969,0.00014,23.66037]
[1776326107920,36.55,74673.32,0.0,-0.69655,0.00014,23.67334]
[1776326108927,36.56,74678.49,0.0,-0.69581,0.00014,23.70059]
[1776326109928,36.56,74678.49,0.0,-0.69581,0.00014,23.70059]
[1776326109934,36.56,74681.33,0.0,-0.69541,0.00014,23.71561]
[1776326111947,36.56,74685.34,0.0,-0.69483,0.00014,23.73684]
[1776326115338,36.56,74685.33,0.0,-0.69482,0.00014,23.73711]
[1776326115394,36.56,74684.0,0.0,-0.695,0.00014,23.73035]
[1776326116465,36.56,74684.0,0.0,-0.695,0.00014,23.73035]
[1776326116548,36.56,74683.23,0.0,-0.69511,0.00014,23.7265]
[1776326121637,36.57,74684.16,0.0,-0.69495,0.00014,23.73219]
[1776326122436,36.57,74684.16,0.0,-0.69495,0.00014,23.73219]
[1776326122537,36.57,74688.89,0.0,-0.69428,0.00014,23.75693]
[1776326123026,36.57,74694.57,0.0,-0.69347,0.00014,23.7865]
[1776326125074,36.57,74694.94,0.0,-0.69341,0.00014,23.78853]
[1776326125199,36.57,74694.94,0.0,-0.69341,0.00014,23.78853]
[1776326125231,36.57,74694.8,0.0,-0.69343,0.00014,23.78792]
[1776326127054,36.57,74697.72,0.0,-0.69301,0.00014,23.80324]
[1776326127697,36.57,74697.72,0.0,-0.69301,0.00014,23.80324]
[1776326128439,36.57,74697.72,0.0,-0.69301,0.00014,23.80324]
[1776326128479,36.57,74698.89,0.0,-0.69284,0.00014,23.80938]
[1776326132089,36.57,74696.13,0.0,-0.69324,0.00014,23.79206]
[1776326133514,36.58,74692.23,0.0,-0.69379,0.00014,23.77199]
[1776326135531,36.58,74691.17,0.0,-0.69394,0.00014,23.76663]
[1776326135536,36.58,74691.79,0.0,-0.69385,0.00014,23.76997]
[1776326138131,36.58,74687.45,0.0,-0.69445,0.00014,23.74785]
[1776326141153,36.58,74684.78,0.0,-0.69481,0.00014,23.73443]
[1776326145179,36.58,74687.75,0.0,-0.69438,0.00014,23.75048]
[1776326147194,36.59,74692.78,0.0,-0.69366,0.00014,23.77683]
[1776326151221,36.59,74695.84,0.0,-0.69321,0.00014,23.79313]
[1776326153236,36.59,74698.6,0.0,-0.69281,0.00014,23.80759]
[1776326158271,36.59,74698.23,0.0,-0.69285,0.00014,23.8062]
[1776326163306,36.6,74700.9,0.0,-0.69245,0.00014,23.82051]
[1776326165322,36.6,74709.19,0.0,-0.69127,0.00014,23.86328]
[1776326166329,36.6,74713.14,0.0,-0.69071,0.00014,23.88366]
[1776326168342,36.6,74708.94,0.0,-0.6913,0.00014,23.86234]
[1776326173378,36.6,74707.93,0.0,-0.69143,0.00014,23.85743]
[1776326178414,36.6,74707.54,0.0,-0.69148,0.00014,23.85572]
[1776326182443,36.6,74711.47,0.0,-0.69091,0.00014,23.87622]
[1776326185464,36.61,74714.16,0.0,-0.69052,0.00014,23.89041]
[1776326188524,36.61,74710.91,0.0,-0.69096,0.00014,23.87428]
[1776326192551,36.61,74715.22,0.0,-0.69036,0.00014,23.89338]
[1776326193558,36.61,74718.19,0.0,-0.68993,0.00014,23.90865]
[1776326198593,36.62,74709.72,0.0,-0.69112,0.00014,23.86583]
[1776326199600,36.62,74704.26,0.0,-0.69189,0.00014,23.83787]
[1776326204635,36.62,74699.68,0.0,-0.69253,0.00014,23.81465]
[1776326210677,36.62,74702.14,0.0,-0.69217,0.00014,23.82774]
[1776326215712,36.62,74701.99,0.0,-0.69218,0.00014,23.82727]
[1776326216719,36.62,74705.81,0.0,-0.69164,0.00014,23.84694]
[1776326217726,36.62,74709.25,0.0,-0.69115,0.00014,23.86461]
[1776326218733,36.62,74713.22,0.0,-0.69059,0.00014,23.88493]
[1776326220746,36.62,74706.46,0.0,-0.69155,0.00014,23.85036]
[1776326221754,36.62,74703.79,0.0,-0.69192,0.00014,23.8367]
[1776326224775,36.63,74701.01,0.0,-0.69231,0.00014,23.82258]
[1776326228804,36.63,74698.35,0.0,-0.69268,0.00014,23.80914]
[1776326230818,36.63,74695.64,0.0,-0.69306,0.00014,23.79531]
[1776326232832,36.63,74689.49,0.0,-0.69393,0.00014,23.76371]
[1776326237866,36.63,74687.93,0.0,-0.69413,0.00014,23.75619]
[1776326242902,36.63,74686.32,0.0,-0.69434,0.00014,23.74846]
[1776326244916,36.64,74689.02,0.0,-0.69395,0.00014,23.76269]
[1776326249951,36.64,74687.88,0.0,-0.6941,0.00014,23.75736]
[1776326255993,36.64,74687.75,0.0,-0.69411,0.00014,23.75401]
[1776326261028,36.65,74688.37,0.0,-0.69401,0.00014,23.75779]
[1776326262035,36.65,74691.2,0.0,-0.69361,0.00014,23.77252]
[1776326264048,36.65,74693.99,0.0,-0.69321,0.00014,23.78711]
[1776326269083,36.65,74693.76,0.0,-0.69323,0.00014,23.78634]
[1776326276133,36.65,74694.25,0.0,-0.69314,0.00014,23.78945]
[1776326281168,36.66,74691.4,0.0,-0.69353,0.00014,23.77517]
[1776326286202,36.66,74694.41,0.0,-0.69309,0.00014,23.79112]
[1776326291238,36.66,74695.31,0.0,-0.69295,0.00014,23.79618]
[1776326296273,36.66,74696.1,0.0,-0.69283,0.00014,23.80066]
[1776326301307,36.67,74697.41,0.0,-0.69263,0.00014,23.80779]
[1776326302315,36.67,74701.05,0.0,-0.69211,0.00014,23.82656]
[1776326307349,36.67,74703.72,0.0,-0.69173,0.00014,23.84044]
[1776326312385,36.67,74704.61,0.0,-0.69162,0.00014,23.84162]
[1776326316413,36.67,74707.96,0.0,-0.69115,0.00014,23.85883]
[1776326318427,36.67,74710.85,0.0,-0.69074,0.00014,23.87358]
[1776326320442,36.67,74714.73,0.0,-0.69018,0.00014,23.8936]
[1776326324470,36.67,74711.34,0.0,-0.69065,0.00014,23.87671]
[1776326329505,36.68,74709.23,0.0,-0.69093,0.00014,23.86654]
[1776326334540,36.68,74713.23,0.0,-0.69035,0.00014,23.88754]
[1776326339575,36.68,74715.54,0.0,-0.69,0.00014,23.89977]
[1776326340094,36.68,74715.54,0.0,-0.69,0.00014,23.89977]
[1776326346624,36.69,74718.33,0.0,-0.68959,0.00014,23.9146]
[1776326348638,36.69,74722.41,0.0,-0.689,0.00014,23.93545]
[1776326353673,36.69,74720.36,0.0,-0.68929,0.00014,23.92536]
[1776326358707,36.69,74722.7,0.0,-0.68894,0.00014,23.93759]
[1776326363742,36.69,74723.35,0.0,-0.68884,0.00014,23.94121]
[1776326367385,36.69,74722.3,0.0,-0.68899,0.00014,23.93603]
[1776326367770,36.69,74725.77,0.0,-0.68849,0.00014,23.95375]
[1776326368777,36.69,74727.73,0.0,-0.68821,0.00014,23.96371]
[1776326371228,36.7,74727.77,0.0,-0.6882,0.00014,23.96402]
[1776326371692,36.7,74727.77,0.0,-0.6882,0.00014,23.96402]
[1776326371799,36.7,74727.7,0.0,-0.68823,0.00014,23.96023]
[1776326375192,36.7,74727.7,0.0,-0.68822,0.00014,23.96039]
[1776326375827,36.7,74727.62,0.0,-0.68823,0.00014,23.96004]
[1776326377219,36.7,74727.59,0.0,-0.68824,0.00014,23.95994]
[1776326377320,36.7,74727.59,0.0,-0.68823,0.00014,23.96]
[1776326381868,36.7,74725.0,0.0,-0.6886,0.00014,23.94714]
[1776326386904,36.7,74724.3,0.0,-0.68868,0.00014,23.94396]
[1776326388919,36.7,74721.6,0.0,-0.68906,0.00014,23.93044]
[1776326393953,36.7,74720.66,0.0,-0.68918,0.00014,23.92614]
[1776326398988,36.7,74720.19,0.0,-0.68926,0.00014,23.92355]
[1776326400620,36.7,74720.19,0.0,-0.68926,0.00014,23.92355]
[1776326400053,36.7,74720.19,0.0,-0.68926,0.00014,23.92355]
[1776326412325,36.7,74720.19,0.0,-0.68926,0.00014,23.92355]
[1776326412325,36.7,74711.09,0.0,-0.69055,0.00014,23.8772]
[1776326413087,36.7,74709.0,0.0,-0.69085,0.00014,23.86654]
[1776326416119,36.7,74706.03,0.0,-0.69127,0.00014,23.85137]
[1776326417129,36.7,74703.73,0.0,-0.69159,0.00014,23.83961]
[1776326418129,36.7,74700.99,0.0,-0.69198,0.00014,23.82557]
[1776326420913,36.7,74699.15,0.0,-0.69224,0.00014,23.81614]
[1776326420919,36.7,74693.73,0.0,-0.69301,0.00014,23.78829]
[1776326421151,36.7,74689.46,0.0,-0.69361,0.00014,23.76629]
[1776326422159,36.7,74687.5,0.0,-0.69389,0.00014,23.75617]
[1776326424173,36.7,74692.42,0.0,-0.69319,0.00014,23.78154]
[1776326426188,36.7,74696.82,0.0,-0.69257,0.00014,23.80418]
[1776326427195,36.7,74702.29,0.0,-0.6918,0.00014,23.83224]
[1776326431225,36.7,74706.15,0.0,-0.69127,0.00014,23.84849]
[1776326432233,36.7,74712.11,0.0,-0.69043,0.00014,23.8789]
[1776326433241,36.7,74719.83,0.0,-0.68933,0.00014,23.91815]
[1776326434958,36.7,74719.83,0.0,-0.68933,0.00014,23.91815]
[1776326435254,36.7,74724.9,0.0,-0.68861,0.00014,23.94383]
[1776326440289,36.7,74722.64,0.0,-0.68893,0.00014,23.93239]
[1776326441296,36.7,74712.01,0.0,-0.69044,0.00014,23.8784]
[1776326442303,36.7,74703.32,0.0,-0.69167,0.00014,23.83401]
[1776326443310,36.7,74700.13,0.0,-0.69212,0.00014,23.81767]
[1776326444293,36.7,74700.13,0.0,-0.69212,0.00014,23.81767]
[1776326444317,36.7,74697.89,0.0,-0.69244,0.00014,23.80617]
[1776326445324,36.7,74694.57,0.0,-0.69291,0.00014,23.78911]
[1776326450360,36.7,74694.59,0.0,-0.69291,0.00014,23.78921]
[1776326453380,36.7,74696.68,0.0,-0.69261,0.00014,23.79996]
[1776326458414,36.7,74696.76,0.0,-0.6926,0.00014,23.80045]
[1776326463450,36.71,74697.41,0.0,-0.69249,0.00014,23.80422]
[1776326464459,36.71,74702.45,0.0,-0.69178,0.00014,23.83015]
[1776326465466,36.71,74707.7,0.0,-0.69103,0.00014,23.85706]
[1776326466473,36.71,74717.42,0.0,-0.68965,0.00014,23.90659]
[1776326467452,36.71,74717.42,0.0,-0.68965,0.00014,23.90659]
[1776326467479,36.71,74717.3,0.0,-0.68967,0.00014,23.90597]
[1776326472515,36.71,74719.33,0.0,-0.68938,0.00014,23.91621]
[1776326477550,36.71,74720.26,0.0,-0.68925,0.00014,23.92085]
[1776326478557,36.71,74724.08,0.0,-0.68871,0.00014,23.94019]
[1776326480571,36.71,74730.32,0.0,-0.68783,0.00014,23.97166]
[1776326481578,36.71,74732.59,0.0,-0.6875,0.00014,23.98306]
[1776326484598,36.7,74735.43,0.0,-0.68711,0.00014,23.99715]
[1776326486613,36.7,74740.71,0.0,-0.68636,0.00014,24.02351]
[1776326491648,36.7,74742.36,0.0,-0.68616,0.00014,24.02781]
[1776326493662,36.7,74738.58,0.0,-0.6867,0.00014,24.00867]
[1776326495676,36.7,74741.58,0.0,-0.68628,0.00014,24.02355]
[1776326496683,36.7,74747.13,0.0,-0.68549,0.00014,24.05124]
[1776326497690,36.7,74753.82,0.0,-0.68454,0.00014,24.08451]
[1776326499704,36.7,74755.55,0.0,-0.6843,0.00014,24.09287]
[1776326501718,36.69,74759.24,0.0,-0.68378,0.00014,24.11092]
[1776326506753,36.69,74758.83,0.0,-0.68386,0.00014,24.10802]
[1776326511790,36.68,74760.86,0.0,-0.6836,0.00014,24.11736]
[1776326516826,36.68,74757.11,0.0,-0.68415,0.00014,24.098]
[1776326520854,36.68,74749.03,0.0,-0.68533,0.00014,24.05725]
[1776326521861,36.68,74739.62,0.0,-0.68667,0.00014,24.01003]
[1776326522869,36.68,74735.94,0.0,-0.6872,0.00014,23.99147]
[1776326527904,36.67,74736.32,0.0,-0.68715,0.00014,23.99315]
[1776326530925,36.67,74732.56,0.0,-0.68769,0.00014,23.97406]
[1776326535959,36.67,74730.68,0.0,-0.68797,0.00014,23.96436]
[1776326537974,36.67,74725.39,0.0,-0.68872,0.00014,23.93753]
[1776326543009,36.67,74724.9,0.0,-0.68879,0.00014,23.93495]
[1776326548046,36.67,74726.21,0.0,-0.68861,0.00014,23.94142]
[1776326549053,36.67,74717.51,0.0,-0.68985,0.00014,23.89723]
[1776326550060,36.67,74712.03,0.0,-0.69063,0.00014,23.86931]
[1776326554088,36.67,74701.24,0.0,-0.69218,0.00014,23.81069]
[1776326555095,36.67,74688.04,0.0,-0.69404,0.00014,23.74275]
[1776326556102,36.67,74686.45,0.0,-0.69426,0.00014,23.73466]
[1776326557109,36.67,74690.83,0.0,-0.69364,0.00014,23.75744]
[1776326557920,36.67,74690.83,0.0,-0.69364,0.00014,23.75744]
[1776326558116,36.67,74692.58,0.0,-0.69339,0.00014,23.76659]
[1776326561137,36.67,74694.78,0.0,-0.69307,0.00014,23.77826]
[1776326562146,36.68,74698.16,0.0,-0.69259,0.00014,23.79575]
[1776326563153,36.68,74700.75,0.0,-0.69222,0.00014,23.80913]
[1776326564160,36.68,74704.48,0.0,-0.69169,0.00014,23.82833]
[1776326566174,36.68,74709.6,0.0,-0.69096,0.00014,23.85461]
[1776326568189,36.68,74711.73,0.0,-0.69066,0.00014,23.86553]
[1776326571209,36.68,74708.98,0.0,-0.69105,0.00014,23.85153]
[1776326575238,36.68,74713.19,0.0,-0.69044,0.00014,23.87315]
[1776326577252,36.68,74710.75,0.0,-0.69079,0.00014,23.86073]
[1776326582287,36.68,74710.62,0.0,-0.6908,0.00014,23.8602]
[1776326584301,36.68,74706.75,0.0,-0.69135,0.00014,23.84048]
[1776326585308,36.68,74704.09,0.0,-0.69173,0.00014,23.82692]
[1776326590343,36.68,74704.85,0.0,-0.69161,0.00014,23.83112]
[1776326595378,36.68,74705.57,0.0,-0.6915,0.00014,23.83509]
[1776326600413,36.68,74704.89,0.0,-0.69159,0.00014,23.83187]
[1776326605448,36.69,74702.47,0.0,-0.69192,0.00014,23.81976]
[1776326610483,36.69,74705.98,0.0,-0.69141,0.00014,23.83808]
[1776326612498,36.69,74702.72,0.0,-0.6919,0.00014,23.818]
[1776326622568,36.69,74702.59,0.0,-0.69189,0.00014,23.81806]
[1776326627603,36.69,74703.14,0.0,-0.6918,0.00014,23.82121]
[1776326630624,36.7,74699.63,0.0,-0.6923,0.00014,23.8034]
[1776326631631,36.7,74693.49,0.0,-0.69316,0.00014,23.77191]
[1776326632638,36.7,74691.19,0.0,-0.69348,0.00014,23.76016]
[1776326634633,36.7,74691.33,0.0,-0.69346,0.00014,23.761]
[1776326634655,36.7,74689.84,0.0,-0.69367,0.00014,23.75343]
[1776326635660,36.7,74684.79,0.0,-0.69438,0.00014,23.72746]
[1776326636667,36.7,74681.52,0.0,-0.69484,0.00014,23.71067]
[1776326638692,36.7,74682.17,0.0,-0.69474,0.00014,23.7142]
[1776326639193,36.7,74682.17,0.0,-0.69474,0.00014,23.7142]
[1776326639295,36.7,74682.89,0.0,-0.69463,0.00014,23.71822]
[1776326644723,36.71,74682.68,0.0,-0.69464,0.00014,23.71786]
[1776326647744,36.71,74677.75,0.0,-0.69532,0.00014,23.69273]
[1776326648705,36.71,74677.75,0.0,-0.69532,0.00014,23.69273]
[1776326648751,36.71,74678.4,0.0,-0.69522,0.00014,23.69625]
[1776326653786,36.71,74677.93,0.0,-0.69527,0.00014,23.6946]
[1776326655800,36.72,74675.46,0.0,-0.69561,0.00014,23.68208]
[1776326656807,36.72,74673.38,0.0,-0.6959,0.00014,23.67114]
[1776326659828,36.71,74675.97,0.0,-0.69555,0.00014,23.68427]
[1776326662699,36.71,74675.39,0.0,-0.69564,0.00014,23.68102]
[1776326662849,36.71,74675.43,0.0,-0.69564,0.00014,23.68111]
[1776326664863,36.71,74677.82,0.0,-0.69531,0.00014,23.69328]
[1776326666877,36.71,74681.94,0.0,-0.69473,0.00014,23.71438]
[1776326670905,36.71,74679.6,0.0,-0.69507,0.00014,23.70203]
[1776326671912,36.71,74675.78,0.0,-0.69563,0.00014,23.67869]
[1776326672919,36.71,74673.05,0.0,-0.696,0.00014,23.66479]
[1776326673926,36.71,74670.33,0.0,-0.69639,0.00014,23.65062]
[1776326676705,36.71,74670.08,0.0,-0.69641,0.00014,23.64986]
[1776326676947,36.71,74669.87,0.0,-0.69643,0.00014,23.64895]
[1776326681983,36.72,74670.14,0.0,-0.69638,0.00014,23.65099]
[1776326687018,36.71,74670.04,0.0,-0.6964,0.00014,23.64996]
[1776326690053,36.71,74664.55,0.0,-0.69718,0.00014,23.62101]
[1776326691060,36.71,74661.84,0.0,-0.69757,0.00014,23.60676]
[1776326693074,36.71,74658.15,0.0,-0.69809,0.00014,23.5873]
[1776326694080,36.71,74653.09,0.0,-0.6988,0.00014,23.56068]
[1776326696095,36.71,74638.51,0.0,-0.70084,0.00014,23.48368]
[1776326697102,36.71,74630.81,0.0,-0.70192,0.00014,23.44285]
[1776326697579,36.71,74630.81,0.0,-0.70192,0.00014,23.44285]
[1776326698109,36.71,74637.36,0.0,-0.701,0.00014,23.47771]
[1776326699116,36.71,74640.07,0.0,-0.70062,0.00014,23.49211]
[1776326699846,36.71,74640.07,0.0,-0.70062,0.00014,23.49211]
[1776326700123,36.71,74640.22,0.0,-0.7006,0.00014,23.49295]
[1776326702137,36.71,74635.25,0.0,-0.70129,0.00014,23.4667]
[1776326703144,36.71,74627.07,0.0,-0.70243,0.00014,23.42327]
[1776326704151,36.71,74623.15,0.0,-0.70298,0.00014,23.40246]
[1776326705954,36.71,74624.19,0.0,-0.70283,0.00014,23.40814]
[1776326706165,36.71,74631.9,0.0,-0.70175,0.00014,23.44931]
[1776326707171,36.71,74636.92,0.0,-0.70105,0.00014,23.47604]
[1776326707575,36.71,74636.92,0.0,-0.70105,0.00014,23.47604]
[1776326707578,36.71,74636.92,0.0,-0.70105,0.00014,23.47604]
[1776326707693,36.71,74636.92,0.0,-0.70105,0.00014,23.47604]
[1776326708179,36.71,74638.94,0.0,-0.70076,0.00014,23.4868]
[1776326709186,36.71,74644.68,0.0,-0.69996,0.00014,23.51719]
[1776326715228,36.72,74643.34,0.0,-0.70014,0.00014,23.51027]
[1776326720263,36.72,74642.05,0.0,-0.70032,0.00014,23.50362]
[1776326725298,36.72,74642.74,0.0,-0.70021,0.00014,23.50745]
[1776326730333,36.72,74643.72,0.0,-0.70007,0.00014,23.5128]
[1776326733354,36.72,74647.32,0.0,-0.69959,0.00014,23.52835]
[1776326735368,36.72,74650.38,0.0,-0.69916,0.00014,23.54448]
[1776326737381,36.72,74653.4,0.0,-0.69874,0.00014,23.56035]
[1776326742417,36.72,74656.45,0.0,-0.69831,0.00014,23.57626]
[1776326744431,36.72,74660.02,0.0,-0.69781,0.00014,23.59491]
[1776326745438,36.72,74663.42,0.0,-0.69734,0.00014,23.61266]
[1776326746445,36.72,74666.08,0.0,-0.69696,0.00014,23.6265]
[1776326751480,36.72,74667.39,0.0,-0.69679,0.00014,23.63296]
[1776326756515,36.71,74666.12,0.0,-0.69698,0.00014,23.62594]
[1776326758529,36.71,74663.48,0.0,-0.69735,0.00014,23.61199]
[1776326761550,36.71,74658.84,0.0,-0.69801,0.00014,23.5875]
[1776326762557,36.71,74655.85,0.0,-0.69843,0.00014,23.57177]
[1776326765578,36.71,74653.34,0.0,-0.69879,0.00014,23.5585]
[1776326767593,36.71,74646.83,0.0,-0.6997,0.00014,23.52418]
[1776326768599,36.71,74644.34,0.0,-0.70005,0.00014,23.51105]
[1776326769606,36.71,74649.44,0.0,-0.69933,0.00014,23.53798]
[1776326774641,36.71,74648.05,0.0,-0.69953,0.00014,23.53066]
[1776326775648,36.71,74644.97,0.0,-0.69996,0.00014,23.51442]
[1776326777661,36.71,74642.14,0.0,-0.70036,0.00014,23.49952]
[1776326782698,36.71,74641.29,0.0,-0.70047,0.00014,23.4952]
[1776326784712,36.71,74634.99,0.0,-0.70135,0.00014,23.46189]
[1776326785719,36.71,74629.3,0.0,-0.70214,0.00014,23.43171]
[1776326787475,36.71,74629.3,0.0,-0.70214,0.00014,23.43171]
[1776326786726,36.71,74625.14,0.0,-0.70272,0.00014,23.40964]
[1776326787753,36.71,74610.88,0.0,-0.7047,0.00014,23.33343]
[1776326788829,36.71,74610.88,0.0,-0.7047,0.00014,23.33343]
[1776326788852,36.71,74602.8,0.0,-0.70582,0.00014,23.2901]
[1776326791169,36.71,74599.04,0.0,-0.70635,0.00014,23.26972]
[1776326791231,36.71,74599.12,0.0,-0.70636,0.00014,23.26657]
[1776326792777,36.71,74606.74,0.0,-0.7053,0.00014,23.30764]
[1776326795239,36.71,74610.55,0.0,-0.70477,0.00014,23.32819]
[1776326795263,36.71,74612.41,0.0,-0.70451,0.00014,23.33825]
[1776326800833,36.71,74616.92,0.0,-0.70388,0.00014,23.36252]
[1776326805868,36.71,74618.24,0.0,-0.70369,0.00014,23.36959]
[1776326806875,36.71,74623.53,0.0,-0.70296,0.00014,23.39786]
[1776326808588,36.72,74624.36,0.0,-0.70284,0.00014,23.40239]
[1776326808596,36.72,74624.36,0.0,-0.70284,0.00014,23.40239]
[1776326809220,36.72,74624.36,0.0,-0.70284,0.00014,23.40239]
[1776326809297,36.72,74628.22,0.0,-0.7023,0.00014,23.42302]
[1776326810903,36.72,74630.58,0.0,-0.70197,0.00014,23.43565]
[1776326815938,36.72,74633.79,0.0,-0.70151,0.00014,23.45306]
[1776326816945,36.72,74637.14,0.0,-0.70104,0.00014,23.4709]
[1776326817952,36.72,74642.08,0.0,-0.70035,0.00014,23.4971]
[1776326818959,36.72,74644.41,0.0,-0.70002,0.00014,23.50945]
[1776326823994,36.72,74647.74,0.0,-0.69955,0.00014,23.52704]
[1776326825204,36.72,74647.74,0.0,-0.69955,0.00014,23.52704]
[1776326825263,36.72,74649.79,0.0,-0.69926,0.00014,23.53783]
[1776326831044,36.72,74648.75,0.0,-0.69941,0.00014,23.53229]
[1776326833484,36.72,74648.59,0.0,-0.69943,0.00014,23.53144]
[1776326833058,36.72,74645.81,0.0,-0.69982,0.00014,23.51679]
[1776326834065,36.72,74644.21,0.0,-0.70005,0.00014,23.50834]
[1776326837585,36.72,74643.55,0.0,-0.70014,0.00014,23.50493]
[1776326838187,36.72,74643.55,0.0,-0.70014,0.00014,23.50493]
[1776326838289,36.72,74643.44,0.0,-0.70015,0.00014,23.50441]
[1776326841114,36.72,74647.2,0.0,-0.69962,0.00014,23.52435]
[1776326846151,36.72,74646.8,0.0,-0.69968,0.00014,23.52232]
[1776326851186,36.72,74647.84,0.0,-0.69955,0.00014,23.52436]
[1776326853200,36.72,74645.43,0.0,-0.69989,0.00014,23.51168]
[1776326855214,36.72,74648.14,0.0,-0.69951,0.00014,23.52602]
[1776326857228,36.72,74644.83,0.0,-0.69997,0.00014,23.50859]
[1776326859242,36.72,74640.01,0.0,-0.70064,0.00014,23.48316]
[1776326860249,36.72,74637.18,0.0,-0.70104,0.00014,23.46822]
[1776326861256,36.72,74633.88,0.0,-0.7015,0.00014,23.45078]
[1776326863270,36.72,74631.4,0.0,-0.70184,0.00014,23.43777]
[1776326865687,36.72,74631.75,0.0,-0.70178,0.00014,23.43983]
[1776326866291,36.72,74631.81,0.0,-0.70177,0.00014,23.44024]
[1776326871326,36.73,74633.56,0.0,-0.70152,0.00014,23.45001]
[1776326873693,36.73,74634.46,0.0,-0.70139,0.00014,23.45496]
[1776326874346,36.73,74634.6,0.0,-0.70136,0.00014,23.45579]
[1776326879382,36.73,74632.93,0.0,-0.70158,0.00014,23.44737]
[1776326884417,36.73,74636.27,0.0,-0.7011,0.00014,23.46558]
[1776326885329,36.73,74636.27,0.0,-0.7011,0.00014,23.46558]
[1776326885378,36.73,74636.27,0.0,-0.7011,0.00014,23.46558]
[1776326885424,36.73,74638.29,0.0,-0.70082,0.00014,23.47636]
[1776326886193,36.73,74638.29,0.0,-0.70082,0.00014,23.47636]
[1776326886431,36.73,74641.54,0.0,-0.70036,0.00014,23.49362]
[1776326887437,36.73,74644.12,0.0,-0.7,0.00014,23.50731]
[1776326892105,36.74,74645.73,0.0,-0.69977,0.00014,23.51597]
[1776326892194,36.74,74645.73,0.0,-0.69977,0.00014,23.51597]
[1776326892473,36.74,74635.23,0.0,-0.70124,0.00014,23.46049]
[1776326893243,36.74,74635.23,0.0,-0.70124,0.00014,23.46049]
[1776326893480,36.74,74614.46,0.0,-0.70414,0.00014,23.34974]
[1776326894487,36.73,74610.89,0.0,-0.70464,0.00014,23.33048]
[1776326894738,36.73,74610.89,0.0,-0.70464,0.00014,23.33048]
[1776326895494,36.73,74605.43,0.0,-0.7054,0.00014,23.30104]
[1776326896501,36.73,74602.97,0.0,-0.70574,0.00014,23.28771]
[1776326900529,36.73,74599.76,0.0,-0.70619,0.00014,23.27014]
[1776326901536,36.73,74596.59,0.0,-0.70663,0.00014,23.25298]
[1776326904557,36.73,74594.85,0.0,-0.70688,0.00014,23.24349]
[1776326905564,36.73,74593.16,0.0,-0.70711,0.00014,23.23433]
[1776326910599,36.73,74592.59,0.0,-0.70719,0.00014,23.23121]
[1776326912613,36.73,74594.26,0.0,-0.70698,0.00014,23.23669]
[1776326916641,36.73,74592.29,0.0,-0.70726,0.00014,23.22598]
[1776326920669,36.73,74594.09,0.0,-0.70701,0.00014,23.23571]
[1776326921676,36.73,74597.72,0.0,-0.70651,0.00014,23.25532]
[1776326922683,36.73,74602.19,0.0,-0.70588,0.00014,23.27957]
[1776326924697,36.73,74598.88,0.0,-0.70634,0.00014,23.26192]
[1776326925704,36.73,74591.89,0.0,-0.70731,0.00014,23.22408]
[1776326926711,36.73,74588.75,0.0,-0.70774,0.00014,23.20705]
[1776326927718,36.73,74584.03,0.0,-0.70839,0.00014,23.18143]
[1776326932753,36.73,74584.96,0.0,-0.70826,0.00014,23.1867]
[1776326933767,36.73,74589.39,0.0,-0.70765,0.00014,23.21079]
[1776326934774,36.73,74594.8,0.0,-0.7069,0.00014,23.24011]
[1776326939809,36.73,74595.65,0.0,-0.70678,0.00014,23.24466]
[1776326940816,36.73,74597.78,0.0,-0.70648,0.00014,23.25617]
[1776326941823,36.73,74602.4,0.0,-0.70584,0.00014,23.28108]
[1776326942830,36.73,74606.3,0.0,-0.7053,0.00014,23.30204]
[1776326947865,36.73,74597.68,0.0,-0.70651,0.00014,23.25521]
[1776326948872,36.73,74590.19,0.0,-0.70755,0.00014,23.21464]
[1776326949879,36.73,74588.34,0.0,-0.7078,0.00014,23.20461]
[1776326954914,36.73,74586.09,0.0,-0.70811,0.00014,23.19249]
[1776326959949,36.73,74585.71,0.0,-0.70816,0.00014,23.19057]
[1776326964983,36.73,74586.14,0.0,-0.7081,0.00014,23.19306]
[1776326965991,36.73,74577.54,0.0,-0.70929,0.00014,23.14628]
[1776326966998,36.73,74574.26,0.0,-0.70974,0.00014,23.12845]
[1776326972037,36.74,74575.61,0.0,-0.70956,0.00014,23.13271]
[1776326974051,36.74,74578.05,0.0,-0.70922,0.00014,23.14616]
[1776326979086,36.74,74578.67,0.0,-0.70913,0.00014,23.14985]
[1776326980093,36.74,74577.05,0.0,-0.70935,0.00014,23.14107]
[1776326985128,36.74,74578.84,0.0,-0.7091,0.00014,23.15112]
[1776326988149,36.74,74575.73,0.0,-0.70952,0.00014,23.13429]
[1776326989156,36.74,74574.05,0.0,-0.70975,0.00014,23.12517]
[1776326991170,36.74,74572.33,0.0,-0.70999,0.00014,23.11589]
[1776326994680,36.74,74571.83,0.0,-0.71005,0.00014,23.11328]
[1776326994950,36.74,74571.03,0.0,-0.71016,0.00014,23.10897]
[1776326995198,36.74,74569.32,0.0,-0.71039,0.00014,23.09969]
[1776326999226,36.74,74562.43,0.0,-0.71133,0.00014,23.06227]
[1776327000234,36.74,74554.56,0.0,-0.71242,0.00014,23.01874]
[1776327002248,36.74,74554.68,0.0,-0.71242,0.00014,23.01904]
[1776327005270,36.74,74552.1,0.0,-0.71278,0.00014,23.00433]
[1776327007283,36.74,74549.52,0.0,-0.71315,0.00014,22.9898]
[1776327009297,36.74,74542.92,0.0,-0.71406,0.00014,22.95289]
[1776327010304,36.74,74540.59,0.0,-0.71438,0.00014,22.93998]
[1776327012318,36.73,74537.5,0.0,-0.71481,0.00014,22.92256]
[1776327015341,36.73,74539.92,0.0,-0.71449,0.00014,22.93579]
[1776327019369,36.73,74543.22,0.0,-0.71404,0.00014,22.95376]
[1776327022391,36.73,74541.27,0.0,-0.71432,0.00014,22.94265]
[1776327025412,36.73,74539.6,0.0,-0.71455,0.00014,22.93311]
[1776327027426,36.73,74542.44,0.0,-0.71417,0.00014,22.94869]
[1776327030448,36.73,74545.66,0.0,-0.71373,0.00014,22.96622]
[1776327035483,36.72,74554.51,0.0,-0.71256,0.00014,23.01098]
[1776327036490,36.72,74559.96,0.0,-0.71181,0.00014,23.04085]
[1776327039511,36.72,74565.72,0.0,-0.71103,0.00014,23.07193]
[1776327040518,36.72,74572.15,0.0,-0.71015,0.00014,23.10696]
[1776327041526,36.72,74578.37,0.0,-0.70929,0.00014,23.14104]
[1776327042533,36.72,74580.63,0.0,-0.70898,0.00014,23.15342]
[1776327043540,36.72,74574.34,0.0,-0.70985,0.00014,23.11882]
[1776327044547,36.72,74567.22,0.0,-0.71084,0.00014,23.07959]
[1776327049582,36.71,74567.95,0.0,-0.71077,0.00014,23.08256]
[1776327050589,36.71,74565.83,0.0,-0.71107,0.00014,23.07073]
[1776327052603,36.71,74568.0,0.0,-0.71078,0.00014,23.08224]
[1776327053746,36.71,74568.0,0.0,-0.71078,0.00014,23.08224]
[1776327053610,36.71,74573.93,0.0,-0.70996,0.00014,23.11452]
[1776327054617,36.71,74577.24,0.0,-0.70951,0.00014,23.13238]
[1776327055624,36.71,74583.84,0.0,-0.70861,0.00014,23.16812]
[1776327056632,36.71,74586.74,0.0,-0.70821,0.00014,23.18363]
[1776327061668,36.7,74587.23,0.0,-0.70816,0.00014,23.18586]
[1776327063682,36.7,74591.69,0.0,-0.70754,0.00014,23.21017]
[1776327064689,36.7,74585.39,0.0,-0.70841,0.00014,23.17596]
[1776327068717,36.71,74582.04,0.0,-0.70886,0.00014,23.15799]
[1776327069735,36.71,74578.02,0.0,-0.70942,0.00014,23.13614]
[1776327070058,36.71,74578.02,0.0,-0.70942,0.00014,23.13614]
[1776327070736,36.7,74570.73,0.0,-0.71043,0.00014,23.09605]
[1776327071743,36.7,74568.07,0.0,-0.7108,0.00014,23.08128]
[1776327075771,36.7,74570.29,0.0,-0.71052,0.00014,23.09275]
[1776327080809,36.7,74570.36,0.0,-0.71053,0.00014,23.0922]
[1776327082820,36.69,74572.82,0.0,-0.7102,0.00014,23.10529]
[1776327083828,36.69,74569.32,0.0,-0.71069,0.00014,23.08591]
[1776327084835,36.69,74564.6,0.0,-0.71135,0.00014,23.05981]
[1776327085842,36.69,74561.72,0.0,-0.71175,0.00014,23.04381]
[1776327086849,36.69,74559.57,0.0,-0.71205,0.00014,23.03183]
[1776327087856,36.69,74555.22,0.0,-0.71265,0.00014,23.0077]
[1776327089870,36.69,74550.93,0.0,-0.71325,0.00014,22.98378]
[1776327094905,36.69,74550.87,0.0,-0.71329,0.00014,22.97947]
[1776327099940,36.68,74551.33,0.0,-0.71324,0.00014,22.98158]
[1776327100947,36.68,74553.83,0.0,-0.71289,0.00014,22.99532]
[1776327105982,36.68,74554.28,0.0,-0.71285,0.00014,22.99729]
[1776327110010,36.68,74557.55,0.0,-0.71241,0.00014,23.01494]
[1776327112024,36.68,74552.96,0.0,-0.71304,0.00014,22.98935]
[1776327114038,36.68,74550.7,0.0,-0.71336,0.00014,22.97667]
[1776327115045,36.68,74547.5,0.0,-0.7138,0.00014,22.95886]
[1776327116052,36.68,74545.6,0.0,-0.71407,0.00014,22.94826]
[1776327118066,36.68,74547.83,0.0,-0.71376,0.00014,22.9605]
[1776327119073,36.68,74550.22,0.0,-0.71344,0.00014,22.97366]
[1776327123105,36.67,74552.83,0.0,-0.71309,0.00014,22.98775]
[1776327125119,36.67,74550.92,0.0,-0.71335,0.00014,22.97697]
[1776327128142,36.67,74552.56,0.0,-0.71314,0.00014,22.98577]
[1776327129149,36.67,74556.14,0.0,-0.71265,0.00014,23.00547]
[1776327134184,36.67,74557.48,0.0,-0.71248,0.00014,23.01226]
[1776327135191,36.67,74560.29,0.0,-0.71209,0.00014,23.02764]
[1776327136198,36.67,74562.7,0.0,-0.71176,0.00014,23.04079]
[1776327138219,36.67,74571.43,0.0,-0.71057,0.00014,23.08848]
[1776327139226,36.67,74579.2,0.0,-0.7095,0.00014,23.13085]
[1776327140233,36.66,74581.26,0.0,-0.70922,0.00014,23.14188]
[1776327141240,36.66,74583.18,0.0,-0.70896,0.00014,23.15213]
[1776327142079,36.66,74583.18,0.0,-0.70896,0.00014,23.15213]
[1776327142247,36.66,74585.53,0.0,-0.70864,0.00014,23.1647]
[1776327143253,36.66,74590.24,0.0,-0.70799,0.00014,23.1901]
[1776327145268,36.66,74588.35,0.0,-0.70827,0.00014,23.17925]
[1776327148289,36.65,74584.94,0.0,-0.70877,0.00014,23.15986]
[1776327153324,36.65,74584.8,0.0,-0.70881,0.00014,23.15557]
[1776327158358,36.66,74585.48,0.0,-0.7087,0.00014,23.15961]
[1776327161380,36.66,74587.34,0.0,-0.70844,0.00014,23.16994]
[1776327163395,36.66,74589.18,0.0,-0.70818,0.00014,23.18007]
[1776327167425,36.66,74593.05,0.0,-0.70764,0.00014,23.20127]
[1776327168432,36.66,74595.69,0.0,-0.70728,0.00014,23.21564]
[1776327173466,36.66,74594.17,0.0,-0.70749,0.00014,23.2074]
[1776327178502,36.66,74593.31,0.0,-0.70761,0.00014,23.20274]
[1776327179509,36.66,74590.54,0.0,-0.70799,0.00014,23.1877]
[1776327184544,36.66,74591.9,0.0,-0.7078,0.00014,23.1952]
[1776327186558,36.66,74590.15,0.0,-0.70804,0.00014,23.18571]
[1776327189579,36.66,74592.43,0.0,-0.70772,0.00014,23.19817]
[1776327194618,36.66,74591.6,0.0,-0.70784,0.00014,23.19369]
[1776327199653,36.66,74591.08,0.0,-0.70791,0.00014,23.19093]
[1776327203681,36.66,74587.23,0.0,-0.70844,0.00014,23.17004]
[1776327204689,36.66,74584.12,0.0,-0.70887,0.00014,23.15312]
[1776327206702,36.66,74580.66,0.0,-0.70934,0.00014,23.13434]
[1776327207709,36.66,74578.65,0.0,-0.70962,0.00014,23.12342]
[1776327212744,36.66,74578.91,0.0,-0.7096,0.00014,23.12173]
[1776327216190,36.66,74578.72,0.0,-0.70962,0.00014,23.12097]
[1776327216773,36.67,74578.75,0.0,-0.70961,0.00014,23.12123]
[1776327221809,36.67,74577.89,0.0,-0.70971,0.00014,23.11702]
[1776327226844,36.67,74578.58,0.0,-0.70961,0.00014,23.12128]
[1776327229865,36.67,74574.64,0.0,-0.71014,0.00014,23.09999]
[1776327230873,36.67,74572.43,0.0,-0.71045,0.00014,23.08799]
[1776327231880,36.67,74568.88,0.0,-0.71093,0.00014,23.06863]
[1776327232887,36.67,74566.81,0.0,-0.71121,0.00014,23.05741]
[1776327235907,36.68,74564.69,0.0,-0.71149,0.00014,23.04622]
[1776327240943,36.68,74565.61,0.0,-0.71134,0.00014,23.05214]
[1776327242957,36.68,74560.47,0.0,-0.71204,0.00014,23.02418]
[1776327243964,36.68,74556.15,0.0,-0.71263,0.00014,23.00054]
[1776327244971,36.68,74554.11,0.0,-0.71291,0.00014,22.98949]
[1776327250006,36.69,74554.22,0.0,-0.71287,0.00014,22.99122]
[1776327256047,36.7,74554.51,0.0,-0.71279,0.00014,22.99417]
[1776327258063,36.7,74551.44,0.0,-0.7132,0.00014,22.97764]
[1776327260076,36.7,74555.82,0.0,-0.7126,0.00014,23.00164]
[1776327261084,36.7,74557.6,0.0,-0.71236,0.00014,23.01134]
[1776327266118,36.69,74555.55,0.0,-0.71266,0.00014,22.99938]
[1776327268132,36.69,74557.42,0.0,-0.71241,0.00014,23.00947]
[1776327273168,36.69,74557.81,0.0,-0.7124,0.00014,23.00745]
[1776327276189,36.69,74554.29,0.0,-0.71289,0.00014,22.98766]
[1776327279211,36.69,74555.94,0.0,-0.71267,0.00014,22.99647]
[1776327284246,36.68,74556.59,0.0,-0.7126,0.00014,22.99951]
[1776327286259,36.68,74558.82,0.0,-0.71229,0.00014,23.0116]
[1776327287267,36.68,74561.52,0.0,-0.71192,0.00014,23.02636]
[1776327292302,36.68,74562.44,0.0,-0.71182,0.00014,23.03076]
[1776327293309,36.68,74566.22,0.0,-0.7113,0.00014,23.05142]
[1776327294316,36.68,74563.58,0.0,-0.71167,0.00014,23.03674]
[1776327297337,36.67,74556.21,0.0,-0.71269,0.00014,22.99568]
[1776327298344,36.67,74551.26,0.0,-0.71338,0.00014,22.96821]
[1776327301365,36.67,74548.74,0.0,-0.71372,0.00014,22.95437]
[1776327305393,36.68,74555.1,0.0,-0.71282,0.00014,22.99064]
[1776327306400,36.68,74562.99,0.0,-0.71172,0.00014,23.03439]
[1776327311434,36.69,74562.97,0.0,-0.7117,0.00014,23.0352]
[1776327314456,36.69,74565.23,0.0,-0.71138,0.00014,23.04819]
[1776327315473,36.69,74573.92,0.0,-0.71017,0.00014,23.09605]
[1776327316135,36.69,74573.92,0.0,-0.71017,0.00014,23.09605]
[1776327316479,36.69,74577.36,0.0,-0.70969,0.00014,23.11505]
[1776327317486,36.69,74581.34,0.0,-0.70914,0.00014,23.13691]
[1776327319985,36.69,74582.41,0.0,-0.70899,0.00014,23.14285]
[1776327320507,36.69,74591.11,0.0,-0.70778,0.00014,23.19036]
[1776327321514,36.69,74596.52,0.0,-0.70702,0.00014,23.21977]
[1776327322521,36.69,74586.21,0.0,-0.70845,0.00014,23.16381]
[1776327323528,36.69,74578.75,0.0,-0.70949,0.00014,23.12312]
[1776327324535,36.69,74578.26,0.0,-0.70955,0.00014,23.1205]
[1776327325864,36.69,74578.26,0.0,-0.70955,0.00014,23.1205]
[1776327325879,36.69,74575.31,0.0,-0.70995,0.00014,23.10456]
[1776327326822,36.69,74575.31,0.0,-0.70995,0.00014,23.10456]
[1776327326941,36.69,74575.31,0.0,-0.70995,0.00014,23.10456]
[1776327327042,36.69,74568.69,0.0,-0.71087,0.00014,23.0684]
[1776327327556,36.69,74564.26,0.0,-0.71148,0.00014,23.04406]
[1776327329954,36.69,74562.82,0.0,-0.71167,0.00014,23.03629]
[1776327330056,36.7,74563.34,0.0,-0.71159,0.00014,23.03951]
[1776327330187,36.7,74563.34,0.0,-0.71159,0.00014,23.03951]
[1776327330577,36.7,74565.33,0.0,-0.71132,0.00014,23.05045]
[1776327331966,36.7,74565.33,0.0,-0.71132,0.00014,23.05045]
[1776327332064,36.7,74565.95,0.0,-0.71124,0.00014,23.05066]
[1776327332591,36.7,74569.28,0.0,-0.71079,0.00014,23.06894]
[1776327333598,36.7,74572.02,0.0,-0.7104,0.00014,23.08413]
[1776327337964,36.7,74566.15,0.0,-0.71119,0.00014,23.05263]
[1776327339943,36.7,74565.4,0.0,-0.7113,0.00014,23.04851]
[1776327340039,36.7,74565.47,0.0,-0.71128,0.00014,23.04921]
[1776327341654,36.7,74571.94,0.0,-0.71038,0.00014,23.08487]
[1776327344675,36.71,74575.62,0.0,-0.70986,0.00014,23.10554]
[1776327349710,36.71,74576.75,0.0,-0.70969,0.00014,23.11225]
[1776327352794,36.71,74577.54,0.0,-0.70957,0.00014,23.11678]
[1776327352939,36.71,74577.54,0.0,-0.70957,0.00014,23.11678]
[1776327353189,36.71,74578.85,0.0,-0.70939,0.00014,23.12403]
[1776327353739,36.71,74581.66,0.0,-0.709,0.00014,23.13946]
[1776327354746,36.71,74585.79,0.0,-0.70842,0.00014,23.16202]
[1776327359782,36.71,74586.93,0.0,-0.70826,0.00014,23.16847]
[1776327362803,36.71,74592.39,0.0,-0.7075,0.00014,23.19823]
[1776327367838,36.71,74592.92,0.0,-0.70742,0.00014,23.2012]
[1776327372873,36.71,74594.85,0.0,-0.70716,0.00014,23.21165]
[1776327375242,36.71,74595.18,0.0,-0.70711,0.00014,23.2134]
[1776327375441,36.71,74595.18,0.0,-0.70711,0.00014,23.2134]
[1776327380929,36.71,74597.08,0.0,-0.70685,0.00014,23.22349]
[1776327383759,36.71,74597.12,0.0,-0.70685,0.00014,23.2236]
[1776327383946,36.71,74597.12,0.0,-0.70685,0.00014,23.2236]
[1776327385979,36.71,74602.48,0.0,-0.70611,0.00014,23.25245]
[1776327386316,36.71,74605.61,0.0,-0.70568,0.00014,23.26925]
[1776327386444,36.71,74605.61,0.0,-0.70568,0.00014,23.26925]
[1776327389944,36.71,74607.67,0.0,-0.7054,0.00014,23.28005]
[1776327389992,36.71,74616.3,0.0,-0.7042,0.00014,23.32631]
[1776327390999,36.71,74621.95,0.0,-0.70342,0.00014,23.35641]
[1776327392007,36.71,74625.92,0.0,-0.70289,0.00014,23.37399]
[1776327392708,36.71,74625.92,0.0,-0.70289,0.00014,23.37399]
[1776327392951,36.71,74625.92,0.0,-0.70289,0.00014,23.37399]
[1776327395650,36.71,74629.31,0.0,-0.70241,0.00014,23.39218]
[1776327395702,36.71,74629.31,0.0,-0.70241,0.00014,23.39218]
[1776327396927,36.71,74631.53,0.0,-0.7021,0.00014,23.40411]
[1776327396943,36.71,74631.53,0.0,-0.7021,0.00014,23.40411]
[1776327398840,36.71,74633.89,0.0,-0.70176,0.00014,23.41685]
[1776327398939,36.71,74633.89,0.0,-0.70176,0.00014,23.41685]
[1776327401701,36.71,74632.3,0.0,-0.70198,0.00014,23.4087]
[1776327401945,36.71,74632.3,0.0,-0.70198,0.00014,23.4087]
[1776327403651,36.71,74631.6,0.0,-0.70207,0.00014,23.40518]
[1776327403701,36.71,74631.6,0.0,-0.70207,0.00014,23.40518]
[1776327404098,36.71,74631.6,0.0,-0.70207,0.00014,23.40518]
[1776327404090,36.71,74637.51,0.0,-0.70124,0.00014,23.43669]
[1776327404210,36.71,74637.51,0.0,-0.70124,0.00014,23.43669]
[1776327408171,36.72,74641.47,0.0,-0.70067,0.00014,23.45799]
[1776327408196,36.72,74641.47,0.0,-0.70067,0.00014,23.45799]
[1776327408846,36.72,74641.47,0.0,-0.70067,0.00014,23.45799]
[1776327408847,36.72,74641.47,0.0,-0.70067,0.00014,23.45799]
[1776327409125,36.72,74645.81,0.0,-0.70006,0.00014,23.48102]
[1776327409190,36.72,74645.81,0.0,-0.70006,0.00014,23.48102]
[1776327409940,36.72,74645.81,0.0,-0.70006,0.00014,23.48102]
[1776327410132,36.72,74647.85,0.0,-0.69978,0.00014,23.49184]
[1776327414160,36.71,74640.46,0.0,-0.70082,0.00014,23.45254]
[1776327417550,36.71,74640.17,0.0,-0.70087,0.00014,23.45072]
[1776327417688,36.71,74640.17,0.0,-0.70087,0.00014,23.45072]
[1776327417732,36.71,74638.97,0.0,-0.70104,0.00014,23.44422]
[1776327422371,36.71,74637.75,0.0,-0.70122,0.00014,23.43736]
[1776327422438,36.71,74637.75,0.0,-0.70122,0.00014,23.43736]
[1776327422708,36.71,74637.75,0.0,-0.70122,0.00014,23.43736]
[1776327422721,36.71,74639.81,0.0,-0.70094,0.00014,23.44802]
[1776327426223,36.71,74640.64,0.0,-0.70084,0.00014,23.45198]
[1776327426438,36.71,74640.64,0.0,-0.70084,0.00014,23.45198]
[1776327426540,36.71,74640.22,0.0,-0.7009,0.00014,23.44961]
[1776327432285,36.7,74641.75,0.0,-0.70071,0.00014,23.45676]
[1776327433751,36.7,74641.75,0.0,-0.70071,0.00014,23.45676]
[1776327433937,36.7,74641.75,0.0,-0.70071,0.00014,23.45676]
[1776327434038,36.7,74642.27,0.0,-0.70065,0.00014,23.45916]
[1776327435180,36.7,74642.27,0.0,-0.70065,0.00014,23.45916]
[1776327435311,36.7,74637.06,0.0,-0.70138,0.00014,23.43135]
[1776327436435,36.7,74637.06,0.0,-0.70138,0.00014,23.43135]
[1776327436700,36.7,74637.06,0.0,-0.70138,0.00014,23.43135]
[1776327436784,36.7,74631.97,0.0,-0.70211,0.00014,23.40391]
[1776327439817,36.7,74630.57,0.0,-0.70231,0.00014,23.39627]
[1776327439941,36.7,74630.57,0.0,-0.70231,0.00014,23.39627]
[1776327441842,36.69,74626.4,0.0,-0.7029,0.00014,23.37369]
[1776327441941,36.69,74626.4,0.0,-0.7029,0.00014,23.37369]
[1776327441943,36.69,74627.27,0.0,-0.70279,0.00014,23.37804]
[1776327444091,36.69,74627.59,0.0,-0.70274,0.00014,23.37975]
[1776327444196,36.69,74628.43,0.0,-0.70263,0.00014,23.38409]
[1776327448597,36.69,74629.49,0.0,-0.7025,0.00014,23.3892]
[1776327448700,36.69,74629.49,0.0,-0.7025,0.00014,23.3892]
[1776327451827,36.69,74631.76,0.0,-0.70219,0.00014,23.40091]
[1776327451942,36.69,74631.76,0.0,-0.70219,0.00014,23.40091]
[1776327453140,36.68,74632.02,0.0,-0.70218,0.00014,23.39849]
[1776327453191,36.68,74632.02,0.0,-0.70218,0.00014,23.39849]
[1776327453156,36.68,74630.17,0.0,-0.70244,0.00014,23.3885]
[1776327454437,36.68,74630.19,0.0,-0.70244,0.00014,23.3886]
[1776327454696,36.68,74630.19,0.0,-0.70244,0.00014,23.3886]
[1776327460484,36.68,74628.31,0.0,-0.70273,0.00014,23.37781]
[1776327465772,36.68,74624.37,0.0,-0.70329,0.00014,23.35639]
[1776327465961,36.68,74624.37,0.0,-0.70329,0.00014,23.35639]
[1776327470031,36.68,74618.19,0.0,-0.70416,0.00014,23.32309]
[1776327470208,36.68,74618.19,0.0,-0.70416,0.00014,23.32309]
[1776327471722,36.68,74620.94,0.0,-0.70377,0.00014,23.33777]
[1776327471943,36.68,74620.94,0.0,-0.70377,0.00014,23.33777]
[1776327472568,36.68,74627.13,0.0,-0.70291,0.00014,23.37081]
[1776327473445,36.68,74627.13,0.0,-0.70291,0.00014,23.37081]
[1776327473706,36.68,74627.13,0.0,-0.70291,0.00014,23.37081]
[1776327473767,36.68,74632.08,0.0,-0.70222,0.00014,23.39715]
[1776327476905,36.68,74632.47,0.0,-0.70217,0.00014,23.39903]
[1776327476943,36.68,74632.47,0.0,-0.70217,0.00014,23.39903]
[1776327480046,36.67,74629.66,0.0,-0.70257,0.00014,23.38401]
[1776327480199,36.67,74629.66,0.0,-0.70257,0.00014,23.38401]
[1776327480144,36.67,74623.13,0.0,-0.70348,0.00014,23.34895]
[1776327480256,36.67,74623.13,0.0,-0.70348,0.00014,23.34895]
[1776327480443,36.67,74623.13,0.0,-0.70348,0.00014,23.34895]
[1776327483041,36.67,74618.98,0.0,-0.70406,0.00014,23.32667]
[1776327483197,36.67,74618.98,0.0,-0.70406,0.00014,23.32667]
[1776327483142,36.67,74618.35,0.0,-0.70415,0.00014,23.32321]
[1776327486292,36.67,74618.42,0.0,-0.70415,0.00014,23.32352]
[1776327486444,36.67,74618.42,0.0,-0.70415,0.00014,23.32352]
[1776327487674,36.67,74627.61,0.0,-0.70286,0.00014,23.3728]
[1776327488680,36.67,74633.69,0.0,-0.70201,0.00014,23.40531]
[1776327490585,36.67,74637.06,0.0,-0.70153,0.00014,23.4233]
[1776327490828,36.67,74637.06,0.0,-0.70153,0.00014,23.4233]
[1776327491203,36.67,74637.06,0.0,-0.70153,0.00014,23.4233]
[1776327491222,36.67,74638.3,0.0,-0.70136,0.00014,23.42993]
[1776327492998,36.67,74638.31,0.0,-0.70136,0.00014,23.42999]
[1776327493191,36.67,74638.31,0.0,-0.70136,0.00014,23.42999]
[1776327493230,36.67,74639.05,0.0,-0.70125,0.00014,23.43393]
[1776327498587,36.67,74638.58,0.0,-0.70132,0.00014,23.43144]
[1776327499940,36.67,74638.8,0.0,-0.70129,0.00014,23.43261]
[1776327500042,36.67,74638.8,0.0,-0.70129,0.00014,23.43261]
[1776327504792,36.68,74628.96,0.0,-0.70266,0.00014,23.38047]
[1776327506806,36.67,74628.25,0.0,-0.70276,0.00014,23.37646]
[1776327509210,36.68,74631.35,0.0,-0.70233,0.00014,23.39314]
[1776327509443,36.68,74633.4,0.0,-0.70203,0.00014,23.40432]
[1776327510990,36.68,74635.56,0.0,-0.70173,0.00014,23.41582]
[1776327511195,36.68,74635.56,0.0,-0.70173,0.00014,23.41582]
[1776327511038,36.68,74636.36,0.0,-0.70163,0.00014,23.41674]
[1776327511929,36.68,74636.36,0.0,-0.70163,0.00014,23.41674]
[1776327511946,36.68,74636.36,0.0,-0.70163,0.00014,23.41674]
[1776327517418,36.68,74641.32,0.0,-0.70093,0.00014,23.44354]
[1776327518792,36.68,74640.98,0.0,-0.70097,0.00014,23.44181]
[1776327518942,36.68,74640.98,0.0,-0.70097,0.00014,23.44181]
[1776327521805,36.68,74643.75,0.0,-0.70058,0.00014,23.45669]
[1776327521941,36.68,74643.75,0.0,-0.70058,0.00014,23.45669]
[1776327522590,36.68,74645.38,0.0,-0.70035,0.00014,23.46537]
[1776327522690,36.68,74645.38,0.0,-0.70035,0.00014,23.46537]
[1776327523088,36.68,74645.38,0.0,-0.70035,0.00014,23.46537]
[1776327523155,36.68,74646.91,0.0,-0.70013,0.00014,23.47352]
[1776327523337,36.68,74646.91,0.0,-0.70013,0.00014,23.47352]
[1776327524196,36.68,74646.91,0.0,-0.70013,0.00014,23.47352]
[1776327524033,36.68,74648.44,0.0,-0.69991,0.00014,23.48172]
[1776327524933,36.68,74652.41,0.0,-0.69935,0.00014,23.50278]
[1776327529839,36.69,74652.58,0.0,-0.69932,0.00014,23.50399]
[1776327529947,36.69,74652.58,0.0,-0.69932,0.00014,23.50399]
[1776327530047,36.69,74652.58,0.0,-0.69932,0.00014,23.50407]
[1776327535053,36.69,74653.61,0.0,-0.69917,0.00014,23.50975]
[1776327535193,36.69,74653.61,0.0,-0.69917,0.00014,23.50975]
[1776327535211,36.69,74653.68,0.0,-0.69915,0.00014,23.51018]
[1776327537021,36.69,74658.82,0.0,-0.69843,0.00014,23.53733]
[1776327538029,36.69,74662.09,0.0,-0.69797,0.00014,23.55452]
[1776327540362,36.69,74662.8,0.0,-0.69787,0.00014,23.55826]
[1776327540439,36.69,74662.8,0.0,-0.69787,0.00014,23.55826]
[1776327541050,36.69,74662.64,0.0,-0.69789,0.00014,23.55743]
[1776327543944,36.69,74662.75,0.0,-0.69787,0.00014,23.55803]
[1776327544071,36.69,74662.78,0.0,-0.69787,0.00014,23.55819]
[1776327549106,36.69,74662.44,0.0,-0.69792,0.00014,23.55645]
[1776327551183,36.69,74664.27,0.0,-0.69766,0.00014,23.56605]
[1776327551242,36.69,74666.67,0.0,-0.69732,0.00014,23.57861]
[1776327551435,36.69,74666.67,0.0,-0.69732,0.00014,23.57861]
[1776327551707,36.69,74666.67,0.0,-0.69732,0.00014,23.57861]
[1776327552129,36.69,74668.18,0.0,-0.69711,0.00014,23.58649]
[1776327557164,36.69,74669.04,0.0,-0.69699,0.00014,23.59084]
[1776327557602,36.69,74669.04,0.0,-0.69699,0.00014,23.59084]
[1776327557696,36.69,74669.04,0.0,-0.69699,0.00014,23.59084]
[1776327558176,36.69,74668.45,0.0,-0.69708,0.00014,23.58771]
[1776327559946,36.69,74666.3,0.0,-0.69738,0.00014,23.57643]
[1776327560190,36.69,74664.11,0.0,-0.69769,0.00014,23.56494]
[1776327563211,36.69,74661.58,0.0,-0.69805,0.00014,23.55164]
[1776327563340,36.69,74661.58,0.0,-0.69805,0.00014,23.55164]
[1776327563436,36.69,74661.58,0.0,-0.69805,0.00014,23.55164]
[1776327564218,36.69,74662.03,0.0,-0.69798,0.00014,23.554]
[1776327567702,36.69,74662.88,0.0,-0.69786,0.00014,23.55842]
[1776327567941,36.69,74662.88,0.0,-0.69786,0.00014,23.55842]
[1776327571937,36.69,74662.17,0.0,-0.69799,0.00014,23.55111]
[1776327572274,36.69,74662.28,0.0,-0.69797,0.00014,23.55167]
[1776327572901,36.69,74662.28,0.0,-0.69797,0.00014,23.55167]
[1776327572941,36.69,74662.28,0.0,-0.69797,0.00014,23.55167]
[1776327573281,36.69,74662.21,0.0,-0.69798,0.00014,23.55129]
[1776327577947,36.69,74660.4,0.0,-0.69824,0.00014,23.54173]
[1776327578316,36.69,74658.87,0.0,-0.69846,0.00014,23.53368]
[1776327582126,36.69,74659.68,0.0,-0.69834,0.00014,23.53793]
[1776327582194,36.69,74659.68,0.0,-0.69834,0.00014,23.53793]
[1776327582227,36.69,74661.47,0.0,-0.69809,0.00014,23.5473]
[1776327584563,36.69,74660.05,0.0,-0.69829,0.00014,23.53983]
[1776327584597,36.69,74656.97,0.0,-0.69872,0.00014,23.52364]
[1776327585942,36.69,74656.97,0.0,-0.69872,0.00014,23.52364]
[1776327586043,36.69,74653.57,0.0,-0.6992,0.00014,23.50568]
[1776327586928,36.69,74649.73,0.0,-0.69974,0.00014,23.48539]
[1776327587948,36.69,74649.73,0.0,-0.69974,0.00014,23.48539]
[1776327588016,36.68,74646.96,0.0,-0.70013,0.00014,23.47074]
[1776327589393,36.68,74643.84,0.0,-0.70057,0.00014,23.45421]
[1776327590517,36.68,74643.84,0.0,-0.70057,0.00014,23.45421]
[1776327590691,36.68,74643.84,0.0,-0.70057,0.00014,23.45421]
[1776327590791,36.68,74642.6,0.0,-0.70075,0.00014,23.44764]
[1776327592708,36.68,74642.71,0.0,-0.70073,0.00014,23.44822]
[1776327592941,36.68,74642.71,0.0,-0.70073,0.00014,23.44822]
[1776327593421,36.68,74645.92,0.0,-0.70028,0.00014,23.46521]
[1776327595949,36.68,74647.4,0.0,-0.70007,0.00014,23.47302]
[1776327595966,36.68,74646.62,0.0,-0.70018,0.00014,23.46887]
[1776327598822,36.68,74645.94,0.0,-0.70028,0.00014,23.46527]
[1776327598935,36.68,74645.94,0.0,-0.70028,0.00014,23.46527]
[1776327599036,36.68,74646.48,0.0,-0.7002,0.00014,23.4681]
[1776327604498,36.68,74646.05,0.0,-0.70026,0.00014,23.46581]
[1776327609953,36.68,74643.94,0.0,-0.70056,0.00014,23.45464]
[1776327609959,36.68,74650.61,0.0,-0.69962,0.00014,23.48991]
[1776327610540,36.68,74656.99,0.0,-0.69873,0.00014,23.52358]
[1776327612554,36.68,74660.69,0.0,-0.6982,0.00014,23.54305]
[1776327614568,36.68,74664.86,0.0,-0.69762,0.00014,23.56492]
[1776327615576,36.68,74673.97,0.0,-0.69633,0.00014,23.61251]
[1776327616582,36.68,74678.32,0.0,-0.69572,0.00014,23.6351]
[1776327617590,36.68,74684.94,0.0,-0.69479,0.00014,23.66938]
[1776327622284,36.68,74683.96,0.0,-0.69494,0.00014,23.66396]
[1776327622293,36.68,74683.95,0.0,-0.69495,0.00014,23.66368]
[1776327622441,36.68,74683.95,0.0,-0.69495,0.00014,23.66368]
[1776327627665,36.68,74685.08,0.0,-0.6948,0.00014,23.66898]
[1776327632700,36.67,74681.46,0.0,-0.69535,0.00014,23.64609]
[1776327633707,36.67,74678.82,0.0,-0.69573,0.00014,23.63227]
[1776327634714,36.67,74674.82,0.0,-0.6963,0.00014,23.61134]
[1776327636728,36.67,74672.31,0.0,-0.69665,0.00014,23.59812]
[1776327638874,36.67,74674.46,0.0,-0.69635,0.00014,23.60928]
[1776327638938,36.67,74674.46,0.0,-0.69635,0.00014,23.60928]
[1776327639037,36.67,74675.97,0.0,-0.69614,0.00014,23.61702]
[1776327644784,36.67,74678.07,0.0,-0.69586,0.00014,23.6276]
[1776327649819,36.67,74684.61,0.0,-0.69494,0.00014,23.66124]
[1776327650877,36.67,74690.21,0.0,-0.69415,0.00014,23.69018]
[1776327652891,36.67,74695.6,0.0,-0.69339,0.00014,23.7178]
[1776327655912,36.66,74692.3,0.0,-0.69387,0.00014,23.70035]
[1776327660947,36.66,74692.98,0.0,-0.6938,0.00014,23.70324]
[1776327665984,36.66,74698.66,0.0,-0.69301,0.00014,23.7319]
[1776327667998,36.65,74701.65,0.0,-0.69259,0.00014,23.74701]
[1776327670013,36.65,74707.09,0.0,-0.69184,0.00014,23.77447]
[1776327671020,36.65,74710.81,0.0,-0.69131,0.00014,23.79353]
[1776327673039,36.65,74715.72,0.0,-0.69062,0.00014,23.81807]
[1776327677956,36.64,74717.5,0.0,-0.6904,0.00014,23.8263]
[1776327678098,36.64,74717.41,0.0,-0.69042,0.00014,23.82562]
[1776327683133,36.64,74718.09,0.0,-0.69034,0.00014,23.82845]
[1776327685147,36.64,74713.92,0.0,-0.69093,0.00014,23.80729]
[1776327686154,36.64,74710.84,0.0,-0.69136,0.00014,23.7916]
[1776327689956,36.64,74710.9,0.0,-0.69135,0.00014,23.79214]
[1776327690189,36.64,74710.9,0.0,-0.69135,0.00014,23.79214]
[1776327690290,36.64,74711.51,0.0,-0.69126,0.00014,23.79533]
[1776327696224,36.64,74711.55,0.0,-0.69126,0.00014,23.79246]
[1776327701259,36.65,74714.08,0.0,-0.69089,0.00014,23.80572]
[1776327706294,36.65,74713.16,0.0,-0.69102,0.00014,23.80123]
[1776327707301,36.65,74716.65,0.0,-0.69052,0.00014,23.81911]
[1776327710322,36.65,74721.52,0.0,-0.68982,0.00014,23.844]
[1776327715357,36.65,74722.05,0.0,-0.68975,0.00014,23.84672]
[1776327720392,36.65,74721.83,0.0,-0.68978,0.00014,23.84562]
[1776327724420,36.65,74718.13,0.0,-0.6903,0.00014,23.82681]
[1776327726434,36.65,74715.15,0.0,-0.69073,0.00014,23.81166]
[1776327731469,36.65,74715.99,0.0,-0.6906,0.00014,23.8161]
[1776327736504,36.65,74716.2,0.0,-0.69057,0.00014,23.81729]
[1776327741538,36.65,74715.85,0.0,-0.69062,0.00014,23.81562]
[1776327743553,36.65,74720.45,0.0,-0.68996,0.00014,23.83911]
[1776327744559,36.65,74723.75,0.0,-0.68949,0.00014,23.8559]
[1776327745567,36.65,74726.42,0.0,-0.68911,0.00014,23.86944]
[1776327750602,36.64,74728.77,0.0,-0.68882,0.00014,23.87992]
[1776327755637,36.64,74725.44,0.0,-0.68933,0.00014,23.85893]
[1776327760673,36.64,74724.45,0.0,-0.68948,0.00014,23.85381]
[1776327765707,36.64,74725.61,0.0,-0.68931,0.00014,23.85961]
[1776327771750,36.64,74725.98,0.0,-0.68927,0.00014,23.86132]
[1776327776785,36.64,74726.19,0.0,-0.68924,0.00014,23.86223]
[1776327781821,36.64,74727.46,0.0,-0.68906,0.00014,23.86852]
[1776327786856,36.63,74729.19,0.0,-0.68882,0.00014,23.87709]
[1776327791891,36.63,74728.9,0.0,-0.68887,0.00014,23.87539]
[1776327796927,36.63,74731.46,0.0,-0.68851,0.00014,23.88812]
[1776327801962,36.63,74733.28,0.0,-0.68826,0.00014,23.89702]
[1776327805990,36.62,74740.13,0.0,-0.68731,0.00014,23.93071]
[1776327806997,36.62,74746.26,0.0,-0.68644,0.00014,23.96148]
[1776327808009,36.62,74750.83,0.0,-0.68578,0.00014,23.98431]
[1776327810019,36.61,74753.06,0.0,-0.68554,0.00014,23.99303]
[1776327814047,36.58,74748.58,0.0,-0.68636,0.00014,23.96196]
[1776327818075,36.57,74751.39,0.0,-0.686,0.00014,23.97473]
[1776327822103,36.56,74754.86,0.0,-0.68554,0.00014,23.99082]
[1776327827140,36.55,74755.01,0.0,-0.68556,0.00014,23.99015]
[1776327830161,36.55,74750.19,0.0,-0.68626,0.00014,23.96566]
[1776327833181,36.55,74746.21,0.0,-0.68684,0.00014,23.94534]
[1776327834188,36.55,74742.82,0.0,-0.68733,0.00014,23.92818]
[1776327836201,36.55,74739.56,0.0,-0.6878,0.00014,23.91163]
[1776327839223,36.55,74731.7,0.0,-0.68893,0.00014,23.87171]
[1776327841237,36.55,74728.17,0.0,-0.68943,0.00014,23.85378]
[1776327847279,36.55,74728.48,0.0,-0.68938,0.00014,23.85547]
[1776327852314,36.55,74729.59,0.0,-0.68922,0.00014,23.86116]
[1776327855335,36.55,74734.1,0.0,-0.68858,0.00014,23.88407]
[1776327857349,36.55,74737.91,0.0,-0.68803,0.00014,23.90334]
[1776327862384,36.55,74735.41,0.0,-0.6884,0.00014,23.89045]
[1776327867419,36.55,74733.41,0.0,-0.68869,0.00014,23.8802]
[1776327869433,36.55,74736.41,0.0,-0.68826,0.00014,23.89541]
[1776327872860,36.55,74734.6,0.0,-0.68854,0.00014,23.88261]
[1776327873461,36.55,74734.27,0.0,-0.68859,0.00014,23.88091]
[1776327875475,36.54,74727.49,0.0,-0.68957,0.00014,23.84611]
[1776327876482,36.54,74719.43,0.0,-0.69073,0.00014,23.80467]
[1776327878964,36.54,74721.33,0.0,-0.69047,0.00014,23.81395]
[1776327879503,36.54,74720.9,0.0,-0.69054,0.00014,23.81152]
[1776327880492,36.54,74720.9,0.0,-0.69054,0.00014,23.81152]
[1776327880510,36.54,74720.33,0.0,-0.69063,0.00014,23.80837]
[1776327880691,36.54,74720.33,0.0,-0.69063,0.00014,23.80837]
[1776327883531,36.53,74715.75,0.0,-0.6913,0.00014,23.78424]
[1776327885545,36.53,74713.14,0.0,-0.69168,0.00014,23.77042]
[1776327887559,36.53,74710.45,0.0,-0.69208,0.00014,23.7562]
[1776327892593,36.52,74709.01,0.0,-0.69231,0.00014,23.74791]
[1776327893601,36.52,74705.82,0.0,-0.69277,0.00014,23.73128]
[1776327894607,36.52,74702.52,0.0,-0.69324,0.00014,23.71407]
[1776327896622,36.52,74696.44,0.0,-0.69412,0.00014,23.68228]
[1776327901663,36.52,74695.94,0.0,-0.69421,0.00014,23.67914]
[1776327901826,36.52,74695.94,0.0,-0.69421,0.00014,23.67914]
[1776327901935,36.52,74695.94,0.0,-0.69421,0.00014,23.67914]
[1776327902204,36.52,74695.94,0.0,-0.69421,0.00014,23.67914]
[1776327902282,36.52,74695.94,0.0,-0.69421,0.00014,23.67903]
[1776327907705,36.51,74694.84,0.0,-0.69438,0.00014,23.67278]
[1776327910479,36.51,74696.15,0.0,-0.6942,0.00014,23.67948]
[1776327910536,36.51,74696.74,0.0,-0.69412,0.00014,23.68232]
[1776327910689,36.51,74696.74,0.0,-0.69412,0.00014,23.68232]
[1776327915761,36.51,74698.22,0.0,-0.69393,0.00014,23.68939]
[1776327920796,36.5,74697.9,0.0,-0.69399,0.00014,23.6871]
[1776327925831,36.5,74698.04,0.0,-0.69399,0.00014,23.6872]
[1776327926838,36.5,74694.6,0.0,-0.69448,0.00014,23.6692]
[1776327931873,36.5,74692.44,0.0,-0.69483,0.00014,23.65391]
[1776327934896,36.49,74688.53,0.0,-0.69542,0.00014,23.63241]
[1776327939931,36.47,74687.09,0.0,-0.69573,0.00014,23.62108]
[1776327945973,36.46,74686.91,0.0,-0.69583,0.00014,23.61772]
[1776327951008,36.45,74679.79,0.0,-0.69685,0.00014,23.58003]
[1776327952015,36.45,74674.3,0.0,-0.69763,0.00014,23.55103]
[1776327956043,36.45,74671.44,0.0,-0.69804,0.00014,23.53564]
[1776327961078,36.45,74670.12,0.0,-0.69824,0.00014,23.52834]
[1776327965105,36.45,74666.36,0.0,-0.69878,0.00014,23.50823]
[1776327968127,36.45,74659.9,0.0,-0.6997,0.00014,23.47387]
[1776327969133,36.45,74655.92,0.0,-0.70026,0.00014,23.4527]
[1776327974169,36.45,74655.49,0.0,-0.70032,0.00014,23.45041]
[1776327977190,36.45,74650.72,0.0,-0.70101,0.00014,23.42429]
[1776327978197,36.44,74647.77,0.0,-0.70144,0.00014,23.4083]
[1776327981218,36.44,74650.19,0.0,-0.70111,0.00014,23.42062]
[1776327984466,36.44,74649.16,0.0,-0.70127,0.00014,23.41469]
[1776327984631,36.44,74649.16,0.0,-0.70127,0.00014,23.41469]
[1776327984677,36.44,74645.75,0.0,-0.70176,0.00014,23.39603]
[1776327985689,36.44,74639.47,0.0,-0.70265,0.00014,23.36217]
[1776327986253,36.44,74636.72,0.0,-0.70304,0.00014,23.3474]
[1776327987941,36.43,74637.2,0.0,-0.70298,0.00014,23.34982]
[1776327988202,36.43,74637.2,0.0,-0.70298,0.00014,23.34982]
[1776327988436,36.43,74637.2,0.0,-0.70298,0.00014,23.34982]
[1776327988467,36.43,74638.07,0.0,-0.70286,0.00014,23.3542]
[1776327988956,36.43,74638.07,0.0,-0.70286,0.00014,23.3542]
[1776327989192,36.43,74638.07,0.0,-0.70286,0.00014,23.3542]
[1776327989274,36.43,74638.49,0.0,-0.7028,0.00014,23.35645]
[1776327993301,36.43,74646.16,0.0,-0.70176,0.00014,23.39343]
[1776327995315,36.43,74649.26,0.0,-0.70132,0.00014,23.41004]
[1776327998337,36.43,74652.86,0.0,-0.70082,0.00014,23.42922]
[1776328001139,36.43,74650.42,0.0,-0.70116,0.00014,23.41615]
[1776328001193,36.43,74650.42,0.0,-0.70116,0.00014,23.41615]
[1776328001358,36.43,74648.22,0.0,-0.70147,0.00014,23.40438]
[1776328004940,36.43,74646.25,0.0,-0.70175,0.00014,23.39387]
[1776328005386,36.43,74646.11,0.0,-0.70177,0.00014,23.39314]
[1776328011428,36.43,74645.84,0.0,-0.70181,0.00014,23.39178]
[1776328011814,36.43,74645.84,0.0,-0.70181,0.00014,23.39178]
[1776328011943,36.43,74645.84,0.0,-0.70181,0.00014,23.39178]
[1776328012435,36.43,74645.31,0.0,-0.70188,0.00014,23.38896]
[1776328013459,36.43,74645.31,0.0,-0.70188,0.00014,23.38896]
[1776328013533,36.43,74645.31,0.0,-0.70188,0.00014,23.38896]
[1776328013601,36.43,74645.55,0.0,-0.70185,0.00014,23.39027]
[1776328019165,36.43,74644.19,0.0,-0.70204,0.00014,23.38308]
[1776328019191,36.43,74644.19,0.0,-0.70204,0.00014,23.38308]
[1776328019484,36.43,74644.01,0.0,-0.70206,0.00014,23.38213]
[1776328024521,36.43,74643.67,0.0,-0.70212,0.00014,23.38003]
[1776328029307,36.41,74644.76,0.0,-0.70206,0.00014,23.38225]
[1776328029438,36.41,74644.76,0.0,-0.70206,0.00014,23.38225]
[1776328029559,36.4,74644.9,0.0,-0.70209,0.00014,23.38135]
[1776328034594,36.4,74643.79,0.0,-0.70227,0.00014,23.37458]
[1776328034941,36.4,74643.79,0.0,-0.70227,0.00014,23.37458]
[1776328035601,36.4,74642.48,0.0,-0.70246,0.00014,23.36738]
[1776328037024,36.4,74642.63,0.0,-0.70244,0.00014,23.36803]
[1776328037201,36.4,74642.63,0.0,-0.70244,0.00014,23.36803]
[1776328037853,36.4,74646.45,0.0,-0.70191,0.00014,23.38838]
[1776328037937,36.4,74646.45,0.0,-0.70191,0.00014,23.38838]
[1776328038336,36.4,74646.45,0.0,-0.70191,0.00014,23.38838]
[1776328038698,36.39,74647.34,0.0,-0.70179,0.00014,23.39298]
[1776328039199,36.39,74647.34,0.0,-0.70179,0.00014,23.39298]
[1776328039704,36.39,74646.71,0.0,-0.70188,0.00014,23.38942]
[1776328042727,36.39,74645.08,0.0,-0.70212,0.00014,23.38017]
[1776328044741,36.39,74641.66,0.0,-0.70262,0.00014,23.36147]
[1776328045306,36.39,74641.66,0.0,-0.70262,0.00014,23.36147]
[1776328045447,36.39,74641.66,0.0,-0.70262,0.00014,23.36147]
[1776328045748,36.39,74639.19,0.0,-0.70297,0.00014,23.34804]
[1776328047876,36.39,74638.46,0.0,-0.70308,0.00014,23.34383]
[1776328047941,36.39,74638.46,0.0,-0.70308,0.00014,23.34383]
[1776328048769,36.39,74638.43,0.0,-0.70309,0.00014,23.34353]
[1776328052441,36.38,74636.77,0.0,-0.70336,0.00014,23.33064]
[1776328052690,36.38,74636.77,0.0,-0.70336,0.00014,23.33064]
[1776328052797,36.38,74635.94,0.0,-0.70348,0.00014,23.32605]
[1776328055587,36.38,74635.57,0.0,-0.70353,0.00014,23.32382]
[1776328055690,36.38,74635.57,0.0,-0.70353,0.00014,23.32382]
[1776328055818,36.38,74636.07,0.0,-0.70347,0.00014,23.32641]
[1776328057832,36.38,74643.44,0.0,-0.70243,0.00014,23.36585]
[1776328058839,36.38,74646.98,0.0,-0.70194,0.00014,23.3847]
[1776328060727,36.38,74646.98,0.0,-0.70194,0.00014,23.3847]
[1776328060829,36.37,74651.07,0.0,-0.70141,0.00014,23.40467]
[1776328060938,36.37,74651.07,0.0,-0.70141,0.00014,23.40467]
[1776328061860,36.36,74643.56,0.0,-0.70252,0.00014,23.36264]
[1776328066895,36.36,74646.36,0.0,-0.70215,0.00014,23.37701]
[1776328070309,36.36,74646.77,0.0,-0.7021,0.00014,23.37891]
[1776328070438,36.36,74646.77,0.0,-0.7021,0.00014,23.37891]
[1776328070659,36.35,74646.14,0.0,-0.7022,0.00014,23.37522]
[1776328076741,36.35,74644.37,0.0,-0.70246,0.00014,23.36513]
[1776328076937,36.35,74644.26,0.0,-0.70249,0.00014,23.36425]
[1776328076965,36.35,74646.43,0.0,-0.70218,0.00014,23.37592]
[1776328077991,36.35,74646.43,0.0,-0.70218,0.00014,23.37592]
[1776328078195,36.35,74646.43,0.0,-0.70218,0.00014,23.37592]
[1776328078279,36.35,74646.93,0.0,-0.70211,0.00014,23.37845]
[1776328080168,36.35,74646.5,0.0,-0.70218,0.00014,23.37599]
[1776328080197,36.35,74646.5,0.0,-0.70218,0.00014,23.37599]
[1776328082864,36.35,74644.09,0.0,-0.70253,0.00014,23.36259]
[1776328082937,36.35,74646.88,0.0,-0.70214,0.00014,23.37759]
[1776328084019,36.35,74640.92,0.0,-0.70298,0.00014,23.34555]
[1776328085026,36.34,74633.92,0.0,-0.70397,0.00014,23.30764]
[1776328086706,36.34,74633.92,0.0,-0.70397,0.00014,23.30764]
[1776328086752,36.34,74633.92,0.0,-0.70397,0.00014,23.30764]
[1776328086790,36.34,74632.82,0.0,-0.70413,0.00014,23.30152]
[1776328086942,36.34,74632.82,0.0,-0.70413,0.00014,23.30152]
[1776328092075,36.34,74635.56,0.0,-0.70375,0.00014,23.31601]
[1776328093997,36.34,74634.52,0.0,-0.7039,0.00014,23.31031]
[1776328093999,36.34,74634.52,0.0,-0.7039,0.00014,23.31031]
[1776328094190,36.34,74634.52,0.0,-0.7039,0.00014,23.31031]
[1776328094202,36.34,74634.01,0.0,-0.70397,0.00014,23.30747]
[1776328097584,36.34,74633.92,0.0,-0.70399,0.00014,23.30684]
[1776328097693,36.34,74633.92,0.0,-0.70399,0.00014,23.30684]
[1776328099514,36.34,74627.63,0.0,-0.70488,0.00014,23.27263]
[1776328099517,36.34,74627.63,0.0,-0.70488,0.00014,23.27263]
[1776328099692,36.34,74627.63,0.0,-0.70488,0.00014,23.27263]
[1776328099793,36.34,74620.98,0.0,-0.70582,0.00014,23.23644]
[1776328103005,36.34,74619.39,0.0,-0.70604,0.00014,23.22779]
[1776328103198,36.34,74619.39,0.0,-0.70604,0.00014,23.22779]
[1776328109194,36.34,74624.45,0.0,-0.70533,0.00014,23.25536]
[1776328111208,36.34,74630.35,0.0,-0.70452,0.00014,23.28382]
[1776328112128,36.34,74630.35,0.0,-0.70452,0.00014,23.28382]
[1776328112130,36.34,74630.35,0.0,-0.70452,0.00014,23.28382]
[1776328112195,36.34,74630.35,0.0,-0.70452,0.00014,23.28382]
[1776328112215,36.34,74636.28,0.0,-0.70369,0.00014,23.31587]
[1776328113223,36.34,74641.92,0.0,-0.70289,0.00014,23.34624]
[1776328114410,36.34,74641.92,0.0,-0.70289,0.00014,23.34624]
[1776328114438,36.34,74641.92,0.0,-0.70289,0.00014,23.34624]
[1776328118084,36.34,74643.59,0.0,-0.70267,0.00014,23.35484]
[1776328118104,36.34,74643.59,0.0,-0.70267,0.00014,23.35484]
[1776328119194,36.34,74646.36,0.0,-0.70228,0.00014,23.36964]
[1776328120862,36.34,74649.22,0.0,-0.70188,0.00014,23.38489]
[1776328120945,36.34,74649.07,0.0,-0.7019,0.00014,23.38394]
[1776328121278,36.33,74648.84,0.0,-0.70194,0.00014,23.38257]
[1776328123292,36.33,74654.2,0.0,-0.70119,0.00014,23.41103]
[1776328127153,36.33,74653.72,0.0,-0.70127,0.00014,23.40795]
[1776328127192,36.33,74653.72,0.0,-0.70127,0.00014,23.40795]
[1776328127320,36.33,74654.13,0.0,-0.70122,0.00014,23.40997]
[1776328132355,36.33,74658.92,0.0,-0.70056,0.00014,23.43473]
[1776328133100,36.33,74658.92,0.0,-0.70056,0.00014,23.43473]
[1776328133188,36.33,74658.92,0.0,-0.70056,0.00014,23.43473]
[1776328133362,36.33,74661.25,0.0,-0.70023,0.00014,23.4473]
[1776328134759,36.33,74661.25,0.0,-0.70023,0.00014,23.4473]
[1776328134861,36.33,74662.51,0.0,-0.70004,0.00014,23.45421]
[1776328134945,36.33,74662.51,0.0,-0.70004,0.00014,23.45421]
[1776328137452,36.33,74662.78,0.0,-0.7,0.00014,23.45573]
[1776328137690,36.33,74662.78,0.0,-0.7,0.00014,23.45573]
[1776328140937,36.33,74664.04,0.0,-0.69982,0.00014,23.46277]
[1776328141418,36.33,74664.0,0.0,-0.69982,0.00014,23.46263]
[1776328146453,36.33,74664.1,0.0,-0.69979,0.00014,23.46351]
[1776328148944,36.33,74663.45,0.0,-0.69988,0.00014,23.46019]
[1776328149010,36.33,74663.45,0.0,-0.69988,0.00014,23.46019]
[1776328149198,36.33,74663.45,0.0,-0.69988,0.00014,23.46019]
[1776328149474,36.33,74663.31,0.0,-0.6999,0.00014,23.45952]
[1776328154508,36.33,74663.44,0.0,-0.69987,0.00014,23.46065]
[1776328157383,36.34,74663.79,0.0,-0.69982,0.00014,23.46266]
[1776328157436,36.34,74663.79,0.0,-0.69982,0.00014,23.46266]
[1776328157531,36.34,74670.63,0.0,-0.69884,0.00014,23.49911]
[1776328158538,36.34,74675.71,0.0,-0.69812,0.00014,23.52608]
[1776328162400,36.34,74674.83,0.0,-0.69824,0.00014,23.52146]
[1776328162438,36.34,74674.83,0.0,-0.69824,0.00014,23.52146]
[1776328162627,36.34,74674.83,0.0,-0.69824,0.00014,23.52146]
[1776328162691,36.34,74674.83,0.0,-0.69824,0.00014,23.52146]
[1776328162770,36.34,74675.43,0.0,-0.69816,0.00014,23.52465]
[1776328163579,36.34,74687.24,0.0,-0.69648,0.00014,23.587]
[1776328164586,36.34,74698.45,0.0,-0.69488,0.00014,23.64578]
[1776328166600,36.33,74701.51,0.0,-0.69445,0.00014,23.66156]
[1776328168810,36.33,74705.84,0.0,-0.69384,0.00014,23.68391]
[1776328172285,36.33,74705.24,0.0,-0.69395,0.00014,23.67688]
[1776328172437,36.33,74705.24,0.0,-0.69395,0.00014,23.67688]
[1776328172642,36.33,74704.7,0.0,-0.69404,0.00014,23.67394]
[1776328177677,36.33,74708.19,0.0,-0.69355,0.00014,23.69155]
[1776328179694,36.33,74713.57,0.0,-0.69279,0.00014,23.71926]
[1776328184726,36.32,74714.1,0.0,-0.69274,0.00014,23.72128]
[1776328190768,36.32,74714.9,0.0,-0.69265,0.00014,23.72453]
[1776328192781,36.31,74710.09,0.0,-0.69335,0.00014,23.69923]
[1776328194795,36.31,74706.27,0.0,-0.6939,0.00014,23.67908]
[1776328199831,36.31,74704.72,0.0,-0.69414,0.00014,23.67047]
[1776328204866,36.31,74703.24,0.0,-0.69436,0.00014,23.66228]
[1776328209900,36.31,74703.6,0.0,-0.69432,0.00014,23.66374]
[1776328210908,36.31,74700.15,0.0,-0.69482,0.00014,23.64562]
[1776328211915,36.3,74692.42,0.0,-0.69593,0.00014,23.60501]
[1776328212922,36.3,74688.92,0.0,-0.69643,0.00014,23.58656]
[1776328215943,36.3,74691.94,0.0,-0.696,0.00014,23.6024]
[1776328217957,36.3,74697.33,0.0,-0.69523,0.00014,23.63061]
[1776328219971,36.3,74699.97,0.0,-0.69486,0.00014,23.64432]
[1776328221985,36.3,74702.92,0.0,-0.69444,0.00014,23.6596]
[1776328227833,36.3,74705.06,0.0,-0.69414,0.00014,23.67043]
[1776328230041,36.3,74701.2,0.0,-0.6947,0.00014,23.6499]
[1776328232054,36.3,74698.15,0.0,-0.69517,0.00014,23.63028]
[1776328234069,36.3,74702.18,0.0,-0.69459,0.00014,23.65126]
[1776328235076,36.3,74704.82,0.0,-0.69422,0.00014,23.66498]
[1776328237090,36.3,74710.81,0.0,-0.69336,0.00014,23.69603]
[1776328242131,36.29,74714.95,0.0,-0.69279,0.00014,23.717]
[1776328243137,36.29,74718.08,0.0,-0.69234,0.00014,23.73312]
[1776328247166,36.29,74721.61,0.0,-0.69185,0.00014,23.75085]
[1776328252201,36.28,74723.22,0.0,-0.69164,0.00014,23.75837]
[1776328257236,36.28,74723.47,0.0,-0.69163,0.00014,23.75886]
[1776328262271,36.27,74722.4,0.0,-0.69181,0.00014,23.7525]
[1776328268313,36.27,74717.14,0.0,-0.69259,0.00014,23.72425]
[1776328269320,36.27,74704.44,0.0,-0.69442,0.00014,23.65792]
[1776328270327,36.27,74700.62,0.0,-0.69497,0.00014,23.63784]
[1776328274355,36.27,74710.33,0.0,-0.69358,0.00014,23.68838]
[1776328275362,36.27,74715.13,0.0,-0.6929,0.00014,23.71327]
[1776328278383,36.26,74717.94,0.0,-0.69251,0.00014,23.72749]
[1776328280397,36.26,74725.34,0.0,-0.69145,0.00014,23.76557]
[1776328285432,36.26,74726.33,0.0,-0.69133,0.00014,23.76983]
[1776328290467,36.25,74723.27,0.0,-0.6918,0.00014,23.75316]
[1776328295502,36.25,74723.16,0.0,-0.69186,0.00014,23.74832]
[1776328301544,36.24,74724.13,0.0,-0.69175,0.00014,23.75244]
[1776328307585,36.24,74724.44,0.0,-0.69173,0.00014,23.75312]
[1776328313628,36.23,74723.24,0.0,-0.69193,0.00014,23.74599]
[1776328314638,36.23,74713.12,0.0,-0.69339,0.00014,23.69321]
[1776328315645,36.23,74703.16,0.0,-0.69482,0.00014,23.64097]
[1776328317659,36.23,74702.06,0.0,-0.69498,0.00014,23.63504]
[1776328320680,36.23,74697.73,0.0,-0.69561,0.00014,23.61212]
[1776328321687,36.23,74694.11,0.0,-0.69613,0.00014,23.593]
[1776328323701,36.23,74690.86,0.0,-0.6966,0.00014,23.57579]
[1776328328738,36.23,74692.9,0.0,-0.69631,0.00014,23.58651]
[1776328330754,36.23,74698.74,0.0,-0.69547,0.00014,23.61722]
[1776328331372,36.23,74698.74,0.0,-0.69547,0.00014,23.61722]
[1776328331764,36.23,74696.65,0.0,-0.69577,0.00014,23.60622]
[1776328332769,36.23,74694.76,0.0,-0.69605,0.00014,23.59607]
[1776328333776,36.23,74692.04,0.0,-0.69644,0.00014,23.58159]
[1776328335273,36.23,74692.28,0.0,-0.69641,0.00014,23.58273]
[1776328335790,36.22,74694.84,0.0,-0.69605,0.00014,23.59611]
[1776328336797,36.22,74698.05,0.0,-0.69562,0.00014,23.61171]
[1776328337804,36.22,74701.74,0.0,-0.6951,0.00014,23.63096]
[1776328340568,36.22,74700.14,0.0,-0.69534,0.00014,23.62224]
[1776328340695,36.22,74700.14,0.0,-0.69534,0.00014,23.62224]
[1776328340765,36.21,74700.14,0.0,-0.69534,0.00014,23.62209]
[1776328343676,36.21,74699.58,0.0,-0.69543,0.00014,23.61884]
[1776328343699,36.21,74699.58,0.0,-0.69543,0.00014,23.61884]
[1776328343846,36.21,74700.94,0.0,-0.69524,0.00014,23.62585]
[1776328349098,36.21,74701.97,0.0,-0.6951,0.00014,23.631]
[1776328349198,36.21,74701.57,0.0,-0.69516,0.00014,23.62886]
[1776328349888,36.21,74700.54,0.0,-0.69531,0.00014,23.6234]
[1776328355931,36.21,74700.04,0.0,-0.69541,0.00014,23.61701]
[1776328357084,36.21,74700.04,0.0,-0.69541,0.00014,23.61701]
[1776328357945,36.21,74700.83,0.0,-0.6953,0.00014,23.62108]
[1776328358199,36.21,74700.83,0.0,-0.6953,0.00014,23.62108]
[1776328358358,36.21,74700.83,0.0,-0.6953,0.00014,23.62108]
[1776328358442,36.21,74700.83,0.0,-0.6953,0.00014,23.62108]
[1776328358953,36.21,74700.73,0.0,-0.69531,0.00014,23.62051]
[1776328360966,36.21,74705.28,0.0,-0.69466,0.00014,23.6443]
[1776328362980,36.21,74708.8,0.0,-0.69416,0.00014,23.66261]
[1776328363987,36.21,74714.31,0.0,-0.69337,0.00014,23.69133]
[1776328364994,36.21,74717.94,0.0,-0.69285,0.00014,23.71016]
[1776328366000,36.2,74720.67,0.0,-0.69247,0.00014,23.72424]
[1776328366536,36.2,74720.67,0.0,-0.69247,0.00014,23.72424]
[1776328367008,36.2,74720.7,0.0,-0.69246,0.00014,23.72427]
[1776328368272,36.2,74721.02,0.0,-0.69242,0.00014,23.7258]
[1776328369022,36.2,74720.79,0.0,-0.69246,0.00014,23.72447]
[1776328374057,36.2,74719.59,0.0,-0.69265,0.00014,23.71759]
[1776328374210,36.2,74719.59,0.0,-0.69265,0.00014,23.71759]
[1776328375063,36.2,74719.62,0.0,-0.69265,0.00014,23.71763]
[1776328379771,36.2,74719.72,0.0,-0.69265,0.00014,23.71764]
[1776328379941,36.2,74719.72,0.0,-0.69265,0.00014,23.71764]
[1776328380107,36.19,74718.26,0.0,-0.69286,0.00014,23.70991]
[1776328381544,36.19,74716.96,0.0,-0.69305,0.00014,23.70302]
[1776328381690,36.19,74716.96,0.0,-0.69305,0.00014,23.70302]
[1776328382120,36.19,74716.69,0.0,-0.6931,0.00014,23.7015]
[1776328385141,36.19,74722.9,0.0,-0.69221,0.00014,23.7335]
[1776328385983,36.19,74722.9,0.0,-0.69221,0.00014,23.7335]
[1776328386148,36.19,74724.86,0.0,-0.69194,0.00014,23.74354]
[1776328388036,36.19,74723.65,0.0,-0.69211,0.00014,23.73711]
[1776328388162,36.19,74721.86,0.0,-0.69238,0.00014,23.72766]
[1776328388196,36.19,74721.86,0.0,-0.69238,0.00014,23.72766]
[1776328394204,36.18,74723.63,0.0,-0.69215,0.00014,23.73604]
[1776328399239,36.18,74723.53,0.0,-0.69218,0.00014,23.73484]
[1776328402090,36.18,74723.49,0.0,-0.69219,0.00014,23.7345]
[1776328402191,36.18,74723.49,0.0,-0.6922,0.00014,23.73423]
[1776328403188,36.18,74723.49,0.0,-0.6922,0.00014,23.73423]
[1776328403289,36.18,74724.03,0.0,-0.69212,0.00014,23.73691]
[1776328408302,36.17,74722.75,0.0,-0.69233,0.00014,23.72959]
[1776328409309,36.17,74725.4,0.0,-0.69195,0.00014,23.74324]
[1776328414999,36.17,74725.31,0.0,-0.69199,0.00014,23.73899]
[1776328416200,36.17,74725.35,0.0,-0.692,0.00014,23.73866]
[1776328416271,36.17,74725.42,0.0,-0.69199,0.00014,23.73902]
[1776328416439,36.17,74725.42,0.0,-0.69199,0.00014,23.73902]
[1776328416529,36.17,74725.35,0.0,-0.69201,0.00014,23.73853]
[1776328422400,36.16,74724.86,0.0,-0.6921,0.00014,23.73522]
[1776328426157,36.16,74725.17,0.0,-0.69206,0.00014,23.73658]
[1776328426188,36.16,74725.17,0.0,-0.69206,0.00014,23.73658]
[1776328426428,36.16,74716.86,0.0,-0.69327,0.00014,23.69303]
[1776328427435,36.16,74708.8,0.0,-0.69443,0.00014,23.65076]
[1776328429458,36.16,74708.62,0.0,-0.69446,0.00014,23.64976]
[1776328429708,36.16,74708.62,0.0,-0.69446,0.00014,23.64976]
[1776328429777,36.16,74707.47,0.0,-0.69462,0.00014,23.64368]
[1776328434197,36.16,74708.1,0.0,-0.69454,0.00014,23.64685]
[1776328434224,36.16,74709.58,0.0,-0.69433,0.00014,23.65452]
[1776328437970,36.16,74710.37,0.0,-0.69421,0.00014,23.65856]
[1776328438039,36.16,74715.06,0.0,-0.69354,0.00014,23.68298]
[1776328438354,36.16,74715.06,0.0,-0.69354,0.00014,23.68298]
[1776328438440,36.16,74715.06,0.0,-0.69354,0.00014,23.68298]
[1776328439195,36.16,74715.06,0.0,-0.69354,0.00014,23.68298]
[1776328439201,36.16,74720.42,0.0,-0.69278,0.00014,23.71086]
[1776328444900,36.15,74722.84,0.0,-0.69244,0.00014,23.72303]
[1776328444941,36.15,74722.84,0.0,-0.69244,0.00014,23.72303]
[1776328445001,36.15,74724.09,0.0,-0.69227,0.00014,23.72931]
[1776328448201,36.15,74724.27,0.0,-0.69224,0.00014,23.73013]
[1776328448582,36.15,74721.73,0.0,-0.69262,0.00014,23.71668]
[1776328452179,36.15,74722.99,0.0,-0.69244,0.00014,23.72303]
[1776328452241,36.15,74723.29,0.0,-0.6924,0.00014,23.72437]
[1776328452449,36.15,74723.29,0.0,-0.6924,0.00014,23.72437]
[1776328455740,36.15,74723.17,0.0,-0.69243,0.00014,23.72363]
[1776328455941,36.15,74723.17,0.0,-0.69243,0.00014,23.72363]
[1776328455980,36.15,74723.17,0.0,-0.69243,0.00014,23.7233]
[1776328461696,36.14,74723.32,0.0,-0.69243,0.00014,23.72353]
[1776328462687,36.14,74732.42,0.0,-0.69112,0.00014,23.77069]
[1776328464198,36.14,74732.42,0.0,-0.69112,0.00014,23.77069]
[1776328463694,36.14,74739.16,0.0,-0.69015,0.00014,23.80539]
[1776328464817,36.14,74739.16,0.0,-0.69015,0.00014,23.80539]
[1776328464939,36.14,74739.16,0.0,-0.69015,0.00014,23.80539]
[1776328464951,36.14,74740.42,0.0,-0.68998,0.00014,23.81154]
[1776328468729,36.14,74742.82,0.0,-0.68965,0.00014,23.82332]
[1776328471645,36.13,74744.25,0.0,-0.68945,0.00014,23.83027]
[1776328471693,36.13,74744.25,0.0,-0.68945,0.00014,23.83027]
[1776328474188,36.13,74745.29,0.0,-0.68934,0.00014,23.8317]
[1776328474252,36.13,74743.16,0.0,-0.68966,0.00014,23.82029]
[1776328477432,36.13,74743.31,0.0,-0.68965,0.00014,23.82065]
[1776328477692,36.13,74743.31,0.0,-0.68965,0.00014,23.82065]
[1776328477792,36.12,74742.27,0.0,-0.68981,0.00014,23.81508]
[1776328482191,36.12,74741.67,0.0,-0.6899,0.00014,23.81177]
[1776328482828,36.12,74738.72,0.0,-0.69035,0.00014,23.79571]
[1776328487863,36.11,74736.15,0.0,-0.69075,0.00014,23.78145]
[1776328489039,36.11,74736.15,0.0,-0.69075,0.00014,23.78145]
[1776328489191,36.11,74736.15,0.0,-0.69075,0.00014,23.78145]
[1776328489083,36.11,74734.48,0.0,-0.69101,0.00014,23.77243]
[1776328489929,36.11,74734.48,0.0,-0.69101,0.00014,23.77243]
[1776328490196,36.11,74734.48,0.0,-0.69101,0.00014,23.77243]
[1776328490239,36.11,74732.02,0.0,-0.69137,0.00014,23.7595]
[1776328495919,36.1,74733.2,0.0,-0.69122,0.00014,23.76465]
[1776328497565,36.1,74733.29,0.0,-0.69122,0.00014,23.76496]
[1776328497754,36.1,74733.29,0.0,-0.69122,0.00014,23.76496]
[1776328497951,36.1,74723.93,0.0,-0.69257,0.00014,23.71626]
[1776328501876,36.1,74725.26,0.0,-0.6924,0.00014,23.72246]
[1776328501955,36.1,74725.26,0.0,-0.6924,0.00014,23.72227]
[1776328504120,36.1,74724.58,0.0,-0.69251,0.00014,23.71853]
[1776328504189,36.1,74724.58,0.0,-0.69251,0.00014,23.71853]
[1776328504221,36.1,74724.65,0.0,-0.6925,0.00014,23.71871]
[1776328504990,36.09,74728.17,0.0,-0.692,0.00014,23.73687]
[1776328508014,36.09,74730.7,0.0,-0.69165,0.00014,23.74943]
[1776328508409,36.09,74730.7,0.0,-0.69165,0.00014,23.74943]
[1776328508440,36.09,74730.7,0.0,-0.69165,0.00014,23.74943]
[1776328509021,36.09,74731.51,0.0,-0.69154,0.00014,23.75344]
[1776328511035,36.09,74727.18,0.0,-0.69218,0.00014,23.73049]
[1776328512281,36.09,74727.18,0.0,-0.69218,0.00014,23.73049]
[1776328512307,36.09,74725.26,0.0,-0.69246,0.00014,23.7203]
[1776328512437,36.09,74725.26,0.0,-0.69246,0.00014,23.7203]
[1776328513945,36.09,74723.78,0.0,-0.69268,0.00014,23.71239]
[1776328514058,36.09,74724.03,0.0,-0.69265,0.00014,23.71352]
[1776328518856,36.08,74724.38,0.0,-0.69262,0.00014,23.71463]
[1776328519195,36.08,74724.38,0.0,-0.69262,0.00014,23.71463]
[1776328519244,36.08,74724.38,0.0,-0.69262,0.00014,23.71463]
[1776328519231,36.08,74723.22,0.0,-0.69279,0.00014,23.70839]
[1776328519442,36.08,74723.22,0.0,-0.69279,0.00014,23.70839]
[1776328520204,36.08,74722.78,0.0,-0.69286,0.00014,23.70592]
[1776328525943,36.07,74722.67,0.0,-0.6929,0.00014,23.70446]
[1776328526143,36.07,74722.05,0.0,-0.693,0.00014,23.70104]
[1776328530130,36.07,74720.69,0.0,-0.69321,0.00014,23.6934]
[1776328530191,36.07,74720.69,0.0,-0.69321,0.00014,23.6934]
[1776328530232,36.07,74719.61,0.0,-0.69337,0.00014,23.68757]
[1776328535722,36.06,74719.42,0.0,-0.69344,0.00014,23.68225]
[1776328535947,36.06,74719.42,0.0,-0.69344,0.00014,23.68225]
[1776328536195,36.06,74719.42,0.0,-0.69344,0.00014,23.68225]
[1776328536213,36.06,74717.04,0.0,-0.69379,0.00014,23.66961]
[1776328541248,36.06,74716.58,0.0,-0.69388,0.00014,23.6665]
[1776328543262,36.06,74722.42,0.0,-0.69304,0.00014,23.69684]
[1776328544131,36.06,74722.42,0.0,-0.69304,0.00014,23.69684]
[1776328544200,36.06,74722.42,0.0,-0.69304,0.00014,23.69684]
[1776328544269,36.06,74722.48,0.0,-0.69304,0.00014,23.69696]
[1776328545276,36.06,74718.75,0.0,-0.69359,0.00014,23.67722]
[1776328545951,36.06,74718.75,0.0,-0.69359,0.00014,23.67722]
[1776328546283,36.06,74718.82,0.0,-0.69358,0.00014,23.67741]
[1776328547290,36.05,74715.34,0.0,-0.69413,0.00014,23.65737]
[1776328548265,36.05,74715.34,0.0,-0.69413,0.00014,23.65737]
[1776328548322,36.04,74711.16,0.0,-0.69478,0.00014,23.63381]
[1776328548438,36.04,74711.16,0.0,-0.69478,0.00014,23.63381]
[1776328549304,36.03,74711.24,0.0,-0.69481,0.00014,23.63289]
[1776328550526,36.02,74711.06,0.0,-0.69487,0.00014,23.63064]
[1776328550690,36.02,74711.06,0.0,-0.69487,0.00014,23.63064]
[1776328552325,36.02,74710.56,0.0,-0.69495,0.00014,23.62775]
[1776328554892,36.02,74710.19,0.0,-0.69501,0.00014,23.62556]
[1776328554942,36.02,74710.19,0.0,-0.69501,0.00014,23.62556]
[1776328555346,36.02,74709.44,0.0,-0.69513,0.00014,23.62148]
[1776328557296,36.02,74705.64,0.0,-0.69568,0.00014,23.60119]
[1776328558369,36.02,74691.57,0.0,-0.69771,0.00014,23.52637]
[1776328559377,36.02,74683.05,0.0,-0.69893,0.00014,23.48064]
[1776328560384,36.01,74677.69,0.0,-0.69971,0.00014,23.45172]
[1776328561489,36.01,74677.69,0.0,-0.69971,0.00014,23.45172]
[1776328561589,36.01,74673.69,0.0,-0.70028,0.00014,23.43007]
[1776328562399,36.01,74671.41,0.0,-0.70061,0.00014,23.41767]
[1776328563456,36.01,74671.41,0.0,-0.70061,0.00014,23.41767]
[1776328563539,36.01,74667.19,0.0,-0.70122,0.00014,23.39479]
[1776328565465,36.01,74665.95,0.0,-0.7014,0.00014,23.388]
[1776328565548,36.01,74665.55,0.0,-0.70146,0.00014,23.38574]
[1776328566427,36.01,74667.77,0.0,-0.70115,0.00014,23.39765]
[1776328567678,36.01,74667.77,0.0,-0.70115,0.00014,23.39765]
[1776328567686,36.01,74667.77,0.0,-0.70115,0.00014,23.39765]
[1776328567779,36.01,74671.68,0.0,-0.70059,0.00014,23.41864]
[1776328569948,36.01,74673.57,0.0,-0.70032,0.00014,23.42869]
[1776328570192,36.01,74673.57,0.0,-0.70032,0.00014,23.42869]
[1776328570294,36.01,74674.01,0.0,-0.70027,0.00014,23.43079]
[1776328570965,36.01,74674.01,0.0,-0.70027,0.00014,23.43079]
[1776328571190,36.01,74674.01,0.0,-0.70027,0.00014,23.43079]
[1776328571292,36.01,74676.77,0.0,-0.69988,0.00014,23.44548]
[1776328571442,36.01,74676.77,0.0,-0.69988,0.00014,23.44548]
[1776328571462,36.01,74678.51,0.0,-0.69963,0.00014,23.45483]
[1776328575490,36.0,74688.14,0.0,-0.69826,0.00014,23.50578]
[1776328576845,36.0,74699.95,0.0,-0.69657,0.00014,23.56868]
[1776328577927,36.0,74698.67,0.0,-0.69675,0.00014,23.56182]
[1776328579020,36.0,74695.98,0.0,-0.69714,0.00014,23.54741]
[1776328579610,36.0,74695.98,0.0,-0.69714,0.00014,23.54741]
[1776328579692,36.0,74695.98,0.0,-0.69714,0.00014,23.54741]
[1776328579766,36.0,74694.27,0.0,-0.69739,0.00014,23.5383]
[1776328582540,36.0,74691.36,0.0,-0.69781,0.00014,23.52268]
[1776328587575,36.0,74688.9,0.0,-0.69817,0.00014,23.50922]
[1776328592610,36.0,74687.64,0.0,-0.69838,0.00014,23.49889]
[1776328597645,36.0,74687.23,0.0,-0.69844,0.00014,23.49667]
[1776328602680,36.0,74687.5,0.0,-0.6984,0.00014,23.49809]
[1776328607714,36.0,74685.67,0.0,-0.69866,0.00014,23.48835]
[1776328612750,36.0,74685.53,0.0,-0.69868,0.00014,23.4877]
[1776328615773,36.0,74680.98,0.0,-0.69933,0.00014,23.46319]
[1776328616780,36.0,74677.18,0.0,-0.69988,0.00014,23.44262]
[1776328622822,36.0,74676.89,0.0,-0.69995,0.00014,23.44019]
[1776328629871,35.99,74676.42,0.0,-0.70004,0.00014,23.43697]
[1776328634906,35.99,74676.13,0.0,-0.70008,0.00014,23.43526]
[1776328639941,35.99,74676.16,0.0,-0.70008,0.00014,23.43524]
[1776328644977,35.99,74681.36,0.0,-0.69934,0.00014,23.46299]
[1776328653033,35.99,74684.04,0.0,-0.699,0.00014,23.47326]
[1776328657064,35.98,74691.76,0.0,-0.69789,0.00014,23.51438]
[1776328658071,35.99,74695.79,0.0,-0.69731,0.00014,23.5359]
[1776328660085,35.98,74699.91,0.0,-0.69672,0.00014,23.55778]
[1776328666329,35.98,74699.41,0.0,-0.6968,0.00014,23.55495]
[1776328672169,35.98,74698.16,0.0,-0.69699,0.00014,23.54803]
[1776328677205,35.98,74700.47,0.0,-0.69666,0.00014,23.56013]
[1776328680227,35.98,74703.53,0.0,-0.69622,0.00014,23.57638]
[1776328681234,35.98,74706.55,0.0,-0.69578,0.00014,23.59239]
[1776328687276,35.98,74705.42,0.0,-0.69595,0.00014,23.58639]
[1776328693318,35.98,74705.41,0.0,-0.69595,0.00014,23.58625]
[1776328707416,35.98,74703.53,0.0,-0.69624,0.00014,23.57551]
[1776328710437,35.98,74698.06,0.0,-0.69703,0.00014,23.54631]
[1776328711444,35.98,74692.93,0.0,-0.6978,0.00014,23.51542]
[1776328716479,35.98,74690.73,0.0,-0.69811,0.00014,23.5038]
[1776328722521,35.98,74687.56,0.0,-0.69856,0.00014,23.48709]
[1776328723528,35.98,74683.64,0.0,-0.69912,0.00014,23.46613]
[1776328725542,35.98,74677.62,0.0,-0.69998,0.00014,23.4337]
[1776328730577,35.97,74676.53,0.0,-0.70016,0.00014,23.42715]
[1776328735612,35.97,74680.03,0.0,-0.69968,0.00014,23.44524]
[1776328740647,35.97,74682.25,0.0,-0.69938,0.00014,23.45634]
[1776328745682,35.97,74682.98,0.0,-0.69928,0.00014,23.46017]
[1776328750717,35.97,74685.66,0.0,-0.69889,0.00014,23.47495]
[1776328756759,35.97,74686.18,0.0,-0.69882,0.00014,23.47737]
[1776328761794,35.96,74684.48,0.0,-0.69909,0.00014,23.46735]
[1776328767836,35.96,74683.84,0.0,-0.69921,0.00014,23.46282]
[1776328772871,35.95,74682.72,0.0,-0.69942,0.00014,23.45234]
[1776328774885,35.95,74676.88,0.0,-0.70027,0.00014,23.42054]
[1776328780927,35.94,74678.28,0.0,-0.7001,0.00014,23.42713]
[1776328782941,35.94,74681.81,0.0,-0.6996,0.00014,23.44579]
[1776328787976,35.94,74682.73,0.0,-0.6995,0.00014,23.44983]
[1776328793011,35.93,74682.38,0.0,-0.69956,0.00014,23.44728]
[1776328798046,35.93,74681.78,0.0,-0.69968,0.00014,23.44314]
[1776328802078,35.92,74678.2,0.0,-0.70021,0.00014,23.42313]
[1776328805099,35.92,74675.65,0.0,-0.70059,0.00014,23.40887]
[1776328810134,35.92,74674.16,0.0,-0.70083,0.00014,23.40006]
[1776328814164,35.91,74671.13,0.0,-0.70128,0.00014,23.38307]
[1776328819199,35.91,74670.34,0.0,-0.70141,0.00014,23.37813]
[1776328824234,35.91,74672.14,0.0,-0.70117,0.00014,23.38723]
[1776328829269,35.9,74671.58,0.0,-0.70127,0.00014,23.38336]
[1776328834304,35.9,74671.01,0.0,-0.7014,0.00014,23.37605]
[1776328836318,35.9,74666.48,0.0,-0.70205,0.00014,23.35121]
[1776328838332,35.9,74663.54,0.0,-0.70248,0.00014,23.33501]
[1776328841353,35.9,74659.23,0.0,-0.70311,0.00014,23.31125]
[1776328845382,35.89,74656.31,0.0,-0.70353,0.00014,23.29501]
[1776328850608,35.89,74655.39,0.0,-0.70367,0.00014,23.28981]
[1776328850690,35.89,74654.94,0.0,-0.70374,0.00014,23.28723]
[1776328851427,35.89,74654.98,0.0,-0.70373,0.00014,23.2874]
[1776328855998,35.89,74655.19,0.0,-0.70371,0.00014,23.28833]
[1776328856188,35.89,74655.19,0.0,-0.70371,0.00014,23.28833]
[1776328856591,35.89,74656.65,0.0,-0.7035,0.00014,23.29626]
[1776328862504,35.89,74655.47,0.0,-0.70368,0.00014,23.2895]
[1776328867191,35.89,74657.54,0.0,-0.70339,0.00014,23.30061]
[1776328867540,35.89,74658.38,0.0,-0.70327,0.00014,23.30514]
[1776328872575,35.89,74660.67,0.0,-0.70295,0.00014,23.31734]
[1776328873582,35.89,74654.38,0.0,-0.70385,0.00014,23.28293]
[1776328874589,35.89,74651.18,0.0,-0.70431,0.00014,23.26538]
[1776328875596,35.89,74648.7,0.0,-0.70466,0.00014,23.25177]
[1776328880631,35.89,74649.04,0.0,-0.70462,0.00014,23.2536]
[1776328885667,35.89,74650.13,0.0,-0.70446,0.00014,23.25953]
[1776328888708,35.89,74647.45,0.0,-0.70485,0.00014,23.24479]
[1776328889708,35.89,74637.72,0.0,-0.70623,0.00014,23.19125]
[1776328890714,35.89,74623.04,0.0,-0.70832,0.00014,23.11004]
[1776328891721,35.89,74622.19,0.0,-0.70847,0.00014,23.10156]
[1776328893735,35.88,74625.36,0.0,-0.70803,0.00014,23.11879]
[1776328895875,35.88,74628.65,0.0,-0.70757,0.00014,23.13664]
[1776328902495,35.88,74628.78,0.0,-0.70758,0.00014,23.13628]
[1776328902688,35.88,74628.78,0.0,-0.70758,0.00014,23.13628]
[1776328902590,35.87,74628.78,0.0,-0.7076,0.00014,23.13586]
[1776328903805,35.87,74614.84,0.0,-0.70958,0.00014,23.05811]
[1776328904813,35.87,74610.48,0.0,-0.7102,0.00014,23.0336]
[1776328905820,35.87,74605.51,0.0,-0.71091,0.00014,23.00565]
[1776328907436,35.87,74605.51,0.0,-0.71091,0.00014,23.00565]
[1776328907538,35.87,74606.39,0.0,-0.71079,0.00014,23.01039]
[1776328910867,35.87,74611.35,0.0,-0.7101,0.00014,23.03784]
[1776328912881,35.87,74616.98,0.0,-0.70931,0.00014,23.06902]
[1776328916429,35.87,74620.51,0.0,-0.70881,0.00014,23.08837]
[1776328916909,35.87,74602.16,0.0,-0.71142,0.00014,22.98541]
[1776328917916,35.86,74586.09,0.0,-0.71369,0.00014,22.89472]
[1776328918923,35.86,74587.24,0.0,-0.71353,0.00014,22.90124]
[1776328920105,35.86,74587.24,0.0,-0.71353,0.00014,22.90124]
[1776328922227,35.86,74583.8,0.0,-0.71402,0.00014,22.88178]
[1776328926217,35.87,74584.0,0.0,-0.71399,0.00014,22.88296]
[1776328932016,35.87,74586.26,0.0,-0.71367,0.00014,22.89581]
[1776328937051,35.86,74588.02,0.0,-0.71342,0.00014,22.90568]
[1776328938058,35.86,74593.4,0.0,-0.71266,0.00014,22.93604]
[1776328938772,35.86,74593.4,0.0,-0.71266,0.00014,22.93604]
[1776328938939,35.86,74593.4,0.0,-0.71266,0.00014,22.93604]
[1776328941632,35.86,74596.41,0.0,-0.71224,0.00014,22.9529]
[1776328941693,35.86,74596.41,0.0,-0.71224,0.00014,22.9529]
[1776328941662,35.86,74596.41,0.0,-0.71224,0.00014,22.95278]
[1776328944632,35.86,74596.52,0.0,-0.71223,0.00014,22.95334]
[1776328944697,35.86,74596.52,0.0,-0.71223,0.00014,22.95334]
[1776328950142,35.86,74597.13,0.0,-0.71215,0.00014,22.95639]
[1776328952045,35.86,74597.91,0.0,-0.71207,0.00014,22.95716]
[1776328952203,35.86,74597.91,0.0,-0.71207,0.00014,22.95716]
[1776328954170,35.86,74608.53,0.0,-0.71057,0.00014,23.01661]
[1776328955935,35.86,74611.43,0.0,-0.71016,0.00014,23.03274]
[1776328956200,35.86,74611.43,0.0,-0.71016,0.00014,23.03274]
[1776328958332,35.86,74612.87,0.0,-0.70996,0.00014,23.04053]
[1776328958436,35.86,74612.87,0.0,-0.70996,0.00014,23.04053]
[1776328958537,35.86,74612.87,0.0,-0.70997,0.00014,23.04027]
[1776328963788,35.85,74615.59,0.0,-0.7096,0.00014,23.05492]
[1776328963949,35.85,74615.59,0.0,-0.7096,0.00014,23.05492]
[1776328967755,35.85,74619.84,0.0,-0.70901,0.00014,23.0782]
[1776328967940,35.85,74621.78,0.0,-0.70874,0.00014,23.08887]
[1776328968969,35.85,74621.83,0.0,-0.70873,0.00014,23.08898]
[1776328969190,35.85,74621.83,0.0,-0.70873,0.00014,23.08898]
[1776328969275,35.85,74621.85,0.0,-0.70874,0.00014,23.08892]
[1776328971289,35.85,74629.39,0.0,-0.70767,0.00014,23.1305]
[1776328973625,35.85,74630.86,0.0,-0.70747,0.00014,23.13847]
[1776328973692,35.85,74630.86,0.0,-0.70747,0.00014,23.13847]
[1776328975576,35.85,74629.75,0.0,-0.70764,0.00014,23.13191]
[1776328975696,35.85,74629.75,0.0,-0.70764,0.00014,23.13191]
[1776328981503,35.84,74628.34,0.0,-0.70787,0.00014,23.12289]
[1776328981706,35.84,74628.34,0.0,-0.70787,0.00014,23.12289]
[1776328983679,35.84,74625.23,0.0,-0.70832,0.00014,23.10523]
[1776328983694,35.84,74625.23,0.0,-0.70832,0.00014,23.10523]
[1776328983780,35.84,74624.77,0.0,-0.7084,0.00014,23.10232]
[1776328984696,35.84,74624.77,0.0,-0.7084,0.00014,23.10232]
[1776328984937,35.84,74624.27,0.0,-0.70847,0.00014,23.09937]
[1776328990551,35.83,74625.1,0.0,-0.70837,0.00014,23.10332]
[1776328990698,35.83,74625.1,0.0,-0.70837,0.00014,23.10332]
[1776328993590,35.83,74625.78,0.0,-0.7083,0.00014,23.10642]
[1776328993692,35.83,74625.78,0.0,-0.7083,0.00014,23.10642]
[1776328993795,35.83,74625.71,0.0,-0.70831,0.00014,23.10586]
[1776328998713,35.83,74628.9,0.0,-0.70787,0.00014,23.12292]
[1776328998942,35.82,74632.1,0.0,-0.70742,0.00014,23.14049]
[1776328999927,35.82,74632.02,0.0,-0.70744,0.00014,23.13985]
[1776328999938,35.82,74632.02,0.0,-0.70744,0.00014,23.13985]
[1776329005528,35.82,74631.48,0.0,-0.70755,0.00014,23.13566]
[1776329009174,35.81,74631.4,0.0,-0.70758,0.00014,23.13462]
[1776329009198,35.81,74631.4,0.0,-0.70758,0.00014,23.13462]
[1776329009604,35.81,74631.4,0.0,-0.70758,0.00014,23.13462]
[1776329009691,35.81,74631.4,0.0,-0.70758,0.00014,23.13462]
[1776329009790,35.81,74632.11,0.0,-0.70748,0.00014,23.13836]
[1776329012146,35.81,74633.26,0.0,-0.70735,0.00014,23.14078]
[1776329012195,35.81,74633.26,0.0,-0.70735,0.00014,23.14078]
[1776329017482,35.81,74634.11,0.0,-0.70726,0.00014,23.14449]
[1776329017704,35.81,74634.11,0.0,-0.70726,0.00014,23.14449]
[1776329018815,35.81,74635.32,0.0,-0.70709,0.00014,23.15099]
[1776329018941,35.8,74639.83,0.0,-0.70645,0.00014,23.17576]
[1776329019627,35.8,74641.28,0.0,-0.70625,0.00014,23.18355]
[1776329020715,35.8,74641.28,0.0,-0.70625,0.00014,23.18355]
[1776329020948,35.8,74641.08,0.0,-0.70629,0.00014,23.1822]
[1776329023655,35.8,74648.16,0.0,-0.70528,0.00014,23.22117]
[1776329024295,35.8,74648.16,0.0,-0.70528,0.00014,23.22117]
[1776329024443,35.8,74648.16,0.0,-0.70528,0.00014,23.22117]
[1776329026465,35.8,74651.27,0.0,-0.70483,0.00014,23.23836]
[1776329026689,35.8,74651.27,0.0,-0.70483,0.00014,23.23836]
[1776329026791,35.8,74651.03,0.0,-0.70486,0.00014,23.23706]
[1776329028786,35.8,74651.1,0.0,-0.70485,0.00014,23.23748]
[1776329028944,35.8,74651.14,0.0,-0.70485,0.00014,23.23773]
[1776329033199,35.8,74651.42,0.0,-0.7048,0.00014,23.23941]
[1776329033442,35.8,74651.42,0.0,-0.7048,0.00014,23.23941]
[1776329036746,35.8,74658.75,0.0,-0.70375,0.00014,23.27982]
[1776329038578,35.8,74662.22,0.0,-0.70325,0.00014,23.29882]
[1776329038696,35.8,74662.22,0.0,-0.70325,0.00014,23.29882]
[1776329041300,35.8,74662.67,0.0,-0.70319,0.00014,23.30124]
[1776329041444,35.8,74662.67,0.0,-0.70319,0.00014,23.30124]
[1776329041546,35.8,74662.67,0.0,-0.70319,0.00014,23.30122]
[1776329046716,35.8,74662.35,0.0,-0.70324,0.00014,23.29942]
[1776329046942,35.8,74662.35,0.0,-0.70324,0.00014,23.29938]
[1776329052857,35.8,74664.14,0.0,-0.70298,0.00014,23.309]
[1776329053477,35.8,74664.14,0.0,-0.70298,0.00014,23.309]
[1776329053698,35.8,74664.14,0.0,-0.70298,0.00014,23.309]
[1776329053938,35.8,74664.1,0.0,-0.70299,0.00014,23.30874]
[1776329054188,35.8,74664.1,0.0,-0.70299,0.00014,23.30874]
[1776329054872,35.8,74664.18,0.0,-0.70298,0.00014,23.30914]
[1776329059908,35.8,74663.0,0.0,-0.70315,0.00014,23.3025]
[1776329061630,35.8,74663.0,0.0,-0.70315,0.00014,23.3025]
[1776329061694,35.8,74663.0,0.0,-0.70315,0.00014,23.3025]
[1776329066959,35.8,74662.12,0.0,-0.70329,0.00014,23.29746]
[1776329070499,35.8,74663.69,0.0,-0.70306,0.00014,23.30598]
[1776329070840,35.8,74663.69,0.0,-0.70306,0.00014,23.30598]
[1776329070842,35.8,74663.69,0.0,-0.70306,0.00014,23.30598]
[1776329070987,35.8,74672.45,0.0,-0.70181,0.00014,23.35367]
[1776329071994,35.8,74679.32,0.0,-0.70084,0.00014,23.38736]
[1776329074470,35.8,74680.28,0.0,-0.70071,0.00014,23.39245]
[1776329075015,35.8,74683.14,0.0,-0.7003,0.00014,23.40769]
[1776329076033,35.8,74688.9,0.0,-0.69948,0.00014,23.43868]
[1776329077031,35.8,74697.03,0.0,-0.6983,0.00014,23.4826]
[1776329078038,35.8,74701.82,0.0,-0.6976,0.00014,23.5084]
[1776329081275,35.8,74701.64,0.0,-0.69763,0.00014,23.50759]
[1776329081712,35.8,74699.76,0.0,-0.69789,0.00014,23.49768]
[1776329082230,35.8,74699.76,0.0,-0.69789,0.00014,23.49768]
[1776329086879,35.8,74699.36,0.0,-0.69795,0.00014,23.49571]
[1776329086938,35.8,74699.36,0.0,-0.69795,0.00014,23.49571]
[1776329087101,35.8,74699.08,0.0,-0.69798,0.00014,23.49448]
[1776329088192,35.8,74699.08,0.0,-0.69798,0.00014,23.49448]
[1776329088294,35.8,74698.01,0.0,-0.69813,0.00014,23.48883]
[1776329092136,35.8,74694.31,0.0,-0.69865,0.00014,23.46936]
[1776329093142,35.8,74691.34,0.0,-0.69908,0.00014,23.45349]
[1776329095156,35.81,74688.63,0.0,-0.69946,0.00014,23.43915]
[1776329096799,35.81,74688.63,0.0,-0.69946,0.00014,23.43915]
[1776329096900,35.81,74688.68,0.0,-0.69945,0.00014,23.4397]
[1776329096950,35.81,74688.68,0.0,-0.69945,0.00014,23.4397]
[1776329101198,35.81,74683.27,0.0,-0.70021,0.00014,23.41102]
[1776329102206,35.81,74679.47,0.0,-0.70076,0.00014,23.3903]
[1776329106247,35.81,74678.96,0.0,-0.70085,0.00014,23.38716]
[1776329106438,35.81,74678.96,0.0,-0.70085,0.00014,23.38716]
[1776329106451,35.81,74678.96,0.0,-0.70085,0.00014,23.38704]
[1776329108247,35.81,74683.14,0.0,-0.70026,0.00014,23.40943]
[1776329109255,35.8,74688.24,0.0,-0.69952,0.00014,23.43685]
[1776329114290,35.81,74691.12,0.0,-0.6991,0.00014,23.4526]
[1776329119325,35.81,74690.74,0.0,-0.69915,0.00014,23.45075]
[1776329124360,35.81,74699.95,0.0,-0.69781,0.00014,23.50048]
[1776329125367,35.81,74708.15,0.0,-0.69663,0.00014,23.54435]
[1776329127647,35.81,74708.14,0.0,-0.69663,0.00014,23.54426]
[1776329127676,35.81,74708.31,0.0,-0.69661,0.00014,23.54509]
[1776329133716,35.81,74707.49,0.0,-0.69675,0.00014,23.53707]
[1776329133817,35.81,74707.45,0.0,-0.69676,0.00014,23.53679]
[1776329139465,35.81,74707.06,0.0,-0.69682,0.00014,23.53454]
[1776329143493,35.81,74712.72,0.0,-0.69601,0.00014,23.5646]
[1776329144500,35.8,74718.68,0.0,-0.69514,0.00015,23.59625]
[1776329146514,35.8,74719.25,0.0,-0.69506,0.00015,23.59913]
[1776329148505,35.8,74719.14,0.0,-0.69508,0.00015,23.59845]
[1776329148703,35.8,74719.14,0.0,-0.69508,0.00015,23.59845]
[1776329148805,35.8,74719.17,0.0,-0.69508,0.00015,23.59842]
[1776329154569,35.8,74719.44,0.0,-0.69506,0.00015,23.59937]
[1776329159607,35.8,74723.18,0.0,-0.69453,0.00015,23.6187]
[1776329160614,35.8,74726.11,0.0,-0.69411,0.00015,23.6341]
[1776329165649,35.79,74723.82,0.0,-0.69446,0.00015,23.62133]
[1776329167663,35.79,74720.79,0.0,-0.6949,0.00015,23.60505]
[1776329172698,35.79,74718.82,0.0,-0.69521,0.00015,23.5941]
[1776329178741,35.79,74718.75,0.0,-0.69523,0.00015,23.59317]
[1776329182770,35.78,74721.61,0.0,-0.69483,0.00015,23.60797]
[1776329184784,35.78,74724.6,0.0,-0.69439,0.00015,23.62377]
[1776329187805,35.78,74727.66,0.0,-0.69395,0.00015,23.63986]
[1776329192845,35.78,74729.68,0.0,-0.69369,0.00015,23.64675]
[1776329195702,35.78,74728.97,0.0,-0.69379,0.00015,23.64289]
[1776329195866,35.78,74728.79,0.0,-0.69382,0.00015,23.64189]
[1776329201908,35.78,74726.85,0.0,-0.69411,0.00015,23.63132]
[1776329205347,35.78,74726.98,0.0,-0.6941,0.00015,23.63189]
[1776329205442,35.78,74726.98,0.0,-0.6941,0.00015,23.63189]
[1776329205935,35.78,74726.83,0.0,-0.69412,0.00015,23.63105]
[1776329210971,35.78,74723.62,0.0,-0.69459,0.00015,23.61388]
[1776329212985,35.78,74721.22,0.0,-0.69494,0.00015,23.60111]
[1776329214363,35.78,74721.22,0.0,-0.69494,0.00015,23.60111]
[1776329214999,35.78,74725.82,0.0,-0.69427,0.00015,23.62548]
[1776329215687,35.78,74725.82,0.0,-0.69427,0.00015,23.62548]
[1776329215939,35.78,74725.82,0.0,-0.69427,0.00015,23.62548]
[1776329216012,35.78,74730.39,0.0,-0.69361,0.00015,23.64962]
[1776329218023,35.77,74734.14,0.0,-0.6931,0.00015,23.66832]
[1776329220349,35.76,74734.59,0.0,-0.69307,0.00015,23.66944]
[1776329220435,35.76,74734.59,0.0,-0.69307,0.00015,23.66944]
[1776329223059,35.75,74735.38,0.0,-0.693,0.00015,23.67185]
[1776329227445,35.75,74742.85,0.0,-0.69192,0.00015,23.71093]
[1776329229694,35.75,74743.65,0.0,-0.69181,0.00015,23.71504]
[1776329229720,35.75,74743.56,0.0,-0.69182,0.00015,23.7144]
[1776329235147,35.75,74743.46,0.0,-0.69185,0.00015,23.71349]
[1776329236154,35.75,74746.58,0.0,-0.6914,0.00015,23.72979]
[1776329238168,35.75,74749.37,0.0,-0.69099,0.00015,23.74422]
[1776329242495,35.75,74748.89,0.0,-0.69107,0.00015,23.74144]
[1776329242686,35.75,74748.89,0.0,-0.69107,0.00015,23.74144]
[1776329242788,35.75,74749.23,0.0,-0.69103,0.00015,23.74304]
[1776329248240,35.74,74750.77,0.0,-0.69082,0.00015,23.75065]
[1776329253280,35.74,74750.57,0.0,-0.69088,0.00015,23.74563]
[1776329258315,35.74,74750.42,0.0,-0.69092,0.00015,23.74443]
[1776329261336,35.74,74747.22,0.0,-0.69139,0.00015,23.72744]
[1776329266371,35.73,74746.5,0.0,-0.6915,0.00015,23.72341]
[1776329272413,35.73,74746.73,0.0,-0.69148,0.00015,23.7243]
[1776329277448,35.73,74744.99,0.0,-0.69174,0.00015,23.71493]
[1776329282483,35.73,74746.35,0.0,-0.69155,0.00015,23.72188]
[1776329287518,35.73,74747.1,0.0,-0.69144,0.00015,23.72562]
[1776329293560,35.73,74747.21,0.0,-0.69143,0.00015,23.72598]
[1776329299602,35.73,74747.17,0.0,-0.69145,0.00015,23.72556]
[1776329303630,35.73,74749.96,0.0,-0.69104,0.00015,23.74006]
[1776329310679,35.72,74752.28,0.0,-0.69071,0.00015,23.75184]
[1776329315713,35.72,74751.91,0.0,-0.6908,0.00015,23.74612]
[1776329320749,35.72,74752.01,0.0,-0.69079,0.00015,23.74631]
[1776329325784,35.72,74751.13,0.0,-0.69093,0.00015,23.74143]
[1776329330820,35.72,74751.06,0.0,-0.69095,0.00015,23.7408]
[1776329335856,35.72,74750.78,0.0,-0.691,0.00015,23.73907]
[1776329340890,35.71,74752.47,0.0,-0.69076,0.00015,23.74764]
[1776329345927,35.71,74752.1,0.0,-0.69082,0.00015,23.74541]
[1776329350962,35.71,74752.1,0.0,-0.69083,0.00015,23.74512]
[1776329360028,35.71,74752.07,0.0,-0.69085,0.00015,23.74445]
[1776329365063,35.71,74746.02,0.0,-0.69174,0.00015,23.71244]
[1776329366070,35.71,74739.83,0.0,-0.69265,0.00015,23.67984]
[1776329371105,35.71,74743.13,0.0,-0.69219,0.00015,23.6937]
[1776329375132,35.71,74740.08,0.0,-0.69263,0.00015,23.67763]
[1776329380168,35.71,74738.62,0.0,-0.69285,0.00015,23.66996]
[1776329386212,35.71,74738.03,0.0,-0.69293,0.00015,23.66693]
[1776329393261,35.71,74739.14,0.0,-0.69276,0.00015,23.67287]
[1776329398296,35.71,74739.07,0.0,-0.69277,0.00015,23.67255]
[1776329404338,35.71,74738.17,0.0,-0.6929,0.00015,23.66789]
[1776329412394,35.71,74739.11,0.0,-0.69276,0.00015,23.67296]
[1776329417429,35.71,74739.29,0.0,-0.69273,0.00015,23.67396]
[1776329428506,35.71,74739.65,0.0,-0.69268,0.00015,23.67598]
[1776329433541,35.71,74739.62,0.0,-0.6927,0.00015,23.67236]
[1776329440590,35.71,74739.62,0.0,-0.6927,0.00015,23.67246]
[1776329446633,35.71,74737.03,0.0,-0.69307,0.00015,23.65889]
[1776329451668,35.71,74736.49,0.0,-0.69315,0.00015,23.65619]
[1776329456703,35.71,74735.44,0.0,-0.6933,0.00015,23.65088]
[1776329460731,35.72,74730.33,0.0,-0.69403,0.00015,23.62407]
[1776329461738,35.72,74727.45,0.0,-0.69445,0.00015,23.60888]
[1776329462335,35.72,74727.45,0.0,-0.69445,0.00015,23.60888]
[1776329462745,35.72,74722.69,0.0,-0.69514,0.00015,23.58369]
[1776329463753,35.72,74728.58,0.0,-0.69428,0.00015,23.61509]
[1776329464992,35.72,74728.58,0.0,-0.69428,0.00015,23.61509]
[1776329465038,35.72,74731.12,0.0,-0.6939,0.00015,23.62875]
[1776329465767,35.72,74734.44,0.0,-0.69342,0.00015,23.64631]
[1776329469795,35.72,74731.96,0.0,-0.69378,0.00015,23.63344]
[1776329470802,35.72,74729.39,0.0,-0.69415,0.00015,23.61988]
[1776329471809,35.72,74725.84,0.0,-0.69466,0.00015,23.60112]
[1776329473823,35.72,74721.15,0.0,-0.69534,0.00015,23.57636]
[1776329477720,35.72,74719.17,0.0,-0.69563,0.00015,23.56596]
[1776329478860,35.72,74709.09,0.0,-0.69709,0.00015,23.51213]
[1776329483895,35.72,74707.48,0.0,-0.69731,0.00015,23.5038]
[1776329485773,35.72,74708.2,0.0,-0.69721,0.00015,23.50772]
[1776329485938,35.72,74708.2,0.0,-0.69721,0.00015,23.50772]
[1776329486038,35.72,74708.2,0.0,-0.6972,0.00015,23.50782]
[1776329486919,35.72,74705.41,0.0,-0.69761,0.00015,23.49285]
[1776329487926,35.72,74699.94,0.0,-0.6984,0.00014,23.46348]
[1776329488933,35.72,74696.21,0.0,-0.69894,0.00014,23.44343]
[1776329492961,35.73,74691.65,0.0,-0.69961,0.00014,23.41561]
[1776329497996,35.73,74691.74,0.0,-0.69958,0.00014,23.41676]
[1776329504049,35.73,74693.34,0.0,-0.69933,0.00014,23.42608]
[1776329509084,35.74,74694.65,0.0,-0.69913,0.00014,23.43361]
[1776329512105,35.74,74691.82,0.0,-0.69953,0.00014,23.41859]
[1776329516133,35.74,74689.57,0.0,-0.69984,0.00014,23.40683]
[1776329521168,35.74,74689.19,0.0,-0.69988,0.00014,23.40532]
[1776329527210,35.75,74689.51,0.0,-0.69982,0.00014,23.40768]
[1776329532247,35.75,74689.55,0.0,-0.6998,0.00014,23.40841]
[1776329537282,35.75,74690.71,0.0,-0.69962,0.00014,23.41518]
[1776329543601,35.75,74690.65,0.0,-0.69961,0.00014,23.41524]
[1776329545338,35.76,74684.65,0.0,-0.70047,0.00014,23.38315]
[1776329552388,35.76,74683.68,0.0,-0.70061,0.00014,23.37526]
[1776329557423,35.76,74685.46,0.0,-0.70033,0.00014,23.38556]
[1776329562458,35.77,74685.07,0.0,-0.70037,0.00014,23.38407]
[1776329567493,35.77,74684.99,0.0,-0.70036,0.00014,23.38426]
[1776329572528,35.77,74686.8,0.0,-0.70009,0.00014,23.39466]
[1776329575549,35.77,74689.67,0.0,-0.69966,0.00014,23.41051]
[1776329582597,35.78,74691.95,0.0,-0.69932,0.00014,23.42342]
[1776329587634,35.78,74690.79,0.0,-0.69947,0.00014,23.41751]
[1776329592669,35.78,74690.82,0.0,-0.69946,0.00014,23.41803]
[1776329598711,35.78,74691.67,0.0,-0.69932,0.00014,23.42302]
[1776329603746,35.79,74692.48,0.0,-0.6992,0.00014,23.42772]
[1776329609789,35.79,74693.07,0.0,-0.6991,0.00014,23.43128]
[1776329616838,35.79,74692.26,0.0,-0.69923,0.00014,23.42383]
[1776329622880,35.79,74693.26,0.0,-0.69907,0.00014,23.42961]
[1776329627915,35.79,74693.04,0.0,-0.6991,0.00014,23.42874]
[1776329636978,35.8,74689.33,0.0,-0.69961,0.00014,23.40931]
[1776329638992,35.8,74686.09,0.0,-0.70008,0.00014,23.39196]
[1776329644027,35.8,74684.98,0.0,-0.70022,0.00014,23.38648]
[1776329649062,35.8,74684.35,0.0,-0.7003,0.00014,23.38361]
[1776329655104,35.81,74683.99,0.0,-0.70033,0.00014,23.38229]
[1776329660139,35.81,74684.78,0.0,-0.70021,0.00014,23.38706]
[1776329671216,35.81,74688.02,0.0,-0.69973,0.00014,23.40207]
[1776329672222,35.81,74691.25,0.0,-0.69926,0.00014,23.41956]
[1776329673230,35.82,74696.97,0.0,-0.69843,0.00014,23.4504]
[1776329674237,35.82,74701.65,0.0,-0.69776,0.00014,23.47554]
[1776329676251,35.82,74704.76,0.0,-0.69731,0.00014,23.49219]
[1776329681285,35.81,74704.83,0.0,-0.6973,0.00014,23.4925]
[1776329685314,35.81,74708.45,0.0,-0.69677,0.00014,23.51186]
[1776329686321,35.82,74711.58,0.0,-0.69632,0.00015,23.5286]
[1776329687328,35.81,74708.01,0.0,-0.69684,0.00014,23.5095]
[1776329689342,35.81,74704.85,0.0,-0.6973,0.00014,23.49255]
[1776329694376,35.81,74704.43,0.0,-0.69736,0.00014,23.4902]
[1776329699412,35.81,74703.02,0.0,-0.69757,0.00014,23.48256]
[1776329701426,35.81,74708.55,0.0,-0.69676,0.00014,23.5122]
[1776329702433,35.81,74711.45,0.0,-0.69634,0.00015,23.52771]
[1776329707468,35.82,74712.66,0.0,-0.69616,0.00015,23.53433]
[1776329712503,35.82,74712.77,0.0,-0.69614,0.00015,23.53506]
[1776329718545,35.82,74712.8,0.0,-0.69613,0.00015,23.53541]
[1776329724588,35.82,74716.9,0.0,-0.69553,0.00015,23.55742]
[1776329728616,35.82,74720.15,0.0,-0.69506,0.00015,23.57472]
[1776329733651,35.82,74728.92,0.0,-0.6938,0.00015,23.61762]
[1776329735665,35.82,74732.61,0.0,-0.69327,0.00015,23.63701]
[1776329740700,35.82,74730.37,0.0,-0.6936,0.00015,23.62498]
[1776329745814,35.82,74730.15,0.0,-0.69364,0.00015,23.62368]
[1776329751778,35.81,74727.73,0.0,-0.694,0.00015,23.61071]
[1776329757820,35.81,74727.43,0.0,-0.69404,0.00015,23.60903]
[1776329760532,35.81,74727.43,0.0,-0.69404,0.00015,23.60903]
[1776329760587,35.81,74727.43,0.0,-0.69404,0.00015,23.60903]
[1776329760688,35.81,74727.43,0.0,-0.69404,0.00015,23.60903]
[1776329766885,35.81,74727.91,0.0,-0.69397,0.00015,23.61164]
[1776329772927,35.82,74728.26,0.0,-0.69392,0.00015,23.6136]
[1776329775948,35.82,74724.74,0.0,-0.69443,0.00015,23.59505]
[1776329777962,35.82,74722.24,0.0,-0.69479,0.00015,23.58172]
[1776329783125,35.81,74721.0,0.0,-0.69498,0.00015,23.575]
[1776329789039,35.81,74722.17,0.0,-0.69481,0.00015,23.58114]
[1776329793888,35.81,74722.21,0.0,-0.69482,0.00015,23.57791]
[1776329793939,35.81,74722.21,0.0,-0.69482,0.00015,23.57791]
[1776329794073,35.81,74722.07,0.0,-0.69484,0.00015,23.57723]
[1776329796088,35.82,74724.81,0.0,-0.69444,0.00015,23.59179]
[1776329802130,35.82,74724.4,0.0,-0.6945,0.00015,23.58968]
[1776329809179,35.82,74724.62,0.0,-0.69447,0.00015,23.59089]
[1776329814214,35.82,74725.55,0.0,-0.69433,0.00015,23.59581]
[1776329820256,35.82,74725.3,0.0,-0.69437,0.00015,23.59446]
[1776329825291,35.82,74724.31,0.0,-0.69451,0.00015,23.58919]
[1776329826298,35.82,74718.09,0.0,-0.69542,0.00015,23.55616]
[1776329827304,35.81,74711.89,0.0,-0.69632,0.00015,23.52315]
[1776329828717,35.82,74712.14,0.0,-0.69628,0.00015,23.5245]
[1776329828940,35.82,74712.14,0.0,-0.69628,0.00015,23.5245]
[1776329830325,35.82,74711.97,0.0,-0.69631,0.00015,23.52362]
[1776329835684,35.81,74714.27,0.0,-0.69598,0.00015,23.53577]
[1776329841403,35.81,74716.19,0.0,-0.69571,0.00015,23.54569]
[1776329844424,35.81,74719.59,0.0,-0.69521,0.00015,23.56371]
[1776329845431,35.81,74722.36,0.0,-0.69481,0.00015,23.57844]
[1776329850466,35.81,74724.05,0.0,-0.69456,0.00015,23.58746]
[1776329856510,35.81,74724.6,0.0,-0.6945,0.00015,23.5869]
[1776329861545,35.81,74724.08,0.0,-0.69458,0.00015,23.58411]
[1776329869600,35.81,74723.03,0.0,-0.69473,0.00015,23.57846]
[1776329874636,35.81,74723.25,0.0,-0.6947,0.00015,23.57962]
[1776329879670,35.81,74723.32,0.0,-0.69469,0.00015,23.58]
[1776329884706,35.81,74723.53,0.0,-0.69466,0.00015,23.58112]
[1776329889741,35.81,74724.08,0.0,-0.69458,0.00015,23.58405]
[1776329893204,35.81,74724.91,0.0,-0.69446,0.00015,23.58845]
[1776329895005,35.81,74724.95,0.0,-0.69445,0.00015,23.58866]
[1776329895089,35.81,74725.38,0.0,-0.69439,0.00015,23.59093]
[1776329895834,35.81,74711.21,0.0,-0.69645,0.00015,23.51565]
[1776329896802,35.81,74696.53,0.0,-0.69859,0.00014,23.43672]
[1776329897809,35.81,74700.01,0.0,-0.69809,0.00014,23.45525]
[1776329898891,35.81,74700.01,0.0,-0.69809,0.00014,23.45525]
[1776329900941,35.81,74702.33,0.0,-0.69776,0.00014,23.46732]
[1776329902938,35.81,74702.47,0.0,-0.69775,0.00014,23.46768]
[1776329904958,35.8,74702.51,0.0,-0.69776,0.00014,23.46749]
[1776329909236,35.8,74702.46,0.0,-0.69779,0.00014,23.46642]
[1776329909440,35.8,74702.46,0.0,-0.69779,0.00014,23.46642]
[1776329912408,35.8,74698.85,0.0,-0.69833,0.00014,23.44645]
[1776329912442,35.8,74698.85,0.0,-0.69833,0.00014,23.44645]
[1776329913158,35.79,74698.68,0.0,-0.69839,0.00014,23.44161]
[1776329913191,35.79,74698.68,0.0,-0.69839,0.00014,23.44161]
[1776329913259,35.79,74698.86,0.0,-0.69836,0.00014,23.44258]
[1776329919147,35.79,74698.67,0.0,-0.69841,0.00014,23.44078]
[1776329919197,35.79,74698.67,0.0,-0.69841,0.00014,23.44078]
[1776329924998,35.79,74697.99,0.0,-0.69853,0.00014,23.4365]
[1776329927805,35.79,74698.04,0.0,-0.69852,0.00014,23.4367]
[1776329927012,35.79,74687.76,0.0,-0.70001,0.00014,23.38119]
[1776329927945,35.79,74687.76,0.0,-0.70001,0.00014,23.38119]
[1776329928019,35.79,74681.95,0.0,-0.70085,0.00014,23.3497]
[1776329928966,35.79,74681.95,0.0,-0.70085,0.00014,23.3497]
[1776329929206,35.79,74681.95,0.0,-0.70085,0.00014,23.3497]
[1776329929816,35.79,74681.36,0.0,-0.70093,0.00014,23.34651]
[1776329929943,35.79,74681.36,0.0,-0.70093,0.00014,23.34651]
[1776329930033,35.79,74681.0,0.0,-0.70099,0.00014,23.34457]
[1776329935067,35.79,74680.89,0.0,-0.701,0.00014,23.34404]
[1776329941110,35.79,74681.04,0.0,-0.70098,0.00014,23.34495]
[1776329943124,35.79,74668.47,0.0,-0.70279,0.00014,23.27643]
[1776329944131,35.79,74663.39,0.0,-0.70352,0.00014,23.2486]
[1776329946722,35.79,74662.72,0.0,-0.70362,0.00014,23.24492]
[1776329946944,35.79,74663.13,0.0,-0.70356,0.00014,23.24715]
[1776329949166,35.79,74669.01,0.0,-0.70271,0.00014,23.27928]
[1776329952087,35.79,74673.1,0.0,-0.70213,0.00014,23.30152]
[1776329952200,35.79,74673.1,0.0,-0.70213,0.00014,23.30152]
[1776329952901,35.79,74673.85,0.0,-0.70202,0.00014,23.30556]
[1776329952946,35.79,74673.85,0.0,-0.70202,0.00014,23.30556]
[1776329953194,35.79,74672.74,0.0,-0.70218,0.00014,23.29945]
[1776329953978,35.79,74672.74,0.0,-0.70218,0.00014,23.29945]
[1776329954193,35.79,74672.74,0.0,-0.70218,0.00014,23.29945]
[1776329959529,35.78,74675.46,0.0,-0.7018,0.00014,23.31403]
[1776329959700,35.78,74675.46,0.0,-0.7018,0.00014,23.31403]
[1776329960607,35.78,74677.52,0.0,-0.7015,0.00014,23.32513]
[1776329960698,35.78,74677.52,0.0,-0.7015,0.00014,23.32513]
[1776329960799,35.78,74677.81,0.0,-0.70146,0.00014,23.32664]
[1776329962899,35.78,74680.11,0.0,-0.70113,0.00014,23.33908]
[1776329962948,35.78,74680.11,0.0,-0.70113,0.00014,23.33908]
[1776329966577,35.78,74684.89,0.0,-0.70045,0.00014,23.36478]
[1776329966704,35.78,74684.89,0.0,-0.70045,0.00014,23.36478]
[1776329970120,35.78,74686.78,0.0,-0.70019,0.00014,23.37466]
[1776329970194,35.78,74686.78,0.0,-0.70019,0.00014,23.37466]
[1776329970412,35.78,74686.78,0.0,-0.70019,0.00014,23.37466]
[1776329970441,35.78,74686.78,0.0,-0.70019,0.00014,23.37466]
[1776329970514,35.78,74686.77,0.0,-0.70019,0.00014,23.37442]
[1776329974337,35.78,74686.78,0.0,-0.70022,0.00014,23.37083]
[1776329974435,35.78,74686.78,0.0,-0.70022,0.00014,23.37083]
[1776329977197,35.78,74686.81,0.0,-0.70022,0.00014,23.37062]
[1776329977439,35.78,74686.81,0.0,-0.70022,0.00014,23.37062]
[1776329983407,35.77,74688.44,0.0,-0.70001,0.00014,23.37879]
[1776329984656,35.77,74688.44,0.0,-0.70001,0.00014,23.37879]
[1776329984697,35.77,74688.44,0.0,-0.70001,0.00014,23.37879]
[1776329985576,35.77,74688.34,0.0,-0.70003,0.00014,23.37805]
[1776329985698,35.77,74688.34,0.0,-0.70003,0.00014,23.37805]
[1776329985796,35.77,74688.34,0.0,-0.70003,0.00014,23.37795]
[1776329991463,35.77,74688.49,0.0,-0.70002,0.00014,23.37828]
[1776329996498,35.77,74689.61,0.0,-0.69988,0.00014,23.38374]
[1776329997710,35.77,74689.61,0.0,-0.69988,0.00014,23.38374]
[1776329997950,35.77,74689.48,0.0,-0.6999,0.00014,23.38294]
[1776330002229,35.76,74689.41,0.0,-0.69992,0.00014,23.38215]
[1776330002473,35.76,74689.41,0.0,-0.69992,0.00014,23.38215]
[1776330002559,35.76,74681.09,0.0,-0.70112,0.00014,23.33695]
[1776330003546,35.76,74673.52,0.0,-0.70222,0.00014,23.29568]
[1776330004554,35.76,74663.49,0.0,-0.70366,0.00014,23.2408]
[1776330005561,35.76,74664.53,0.0,-0.70351,0.00014,23.24654]
[1776330006840,35.76,74664.53,0.0,-0.70351,0.00014,23.24654]
[1776330006943,35.76,74666.14,0.0,-0.70328,0.00014,23.25539]
[1776330007882,35.76,74666.14,0.0,-0.70328,0.00014,23.25539]
[1776330007943,35.76,74668.38,0.0,-0.70296,0.00014,23.26767]
[1776330008583,35.76,74668.4,0.0,-0.70295,0.00014,23.26779]
[1776330010105,35.76,74668.36,0.0,-0.70296,0.00014,23.26759]
[1776330010197,35.76,74668.36,0.0,-0.70296,0.00014,23.26759]
[1776330015632,35.76,74671.2,0.0,-0.70255,0.00014,23.28324]
[1776330016186,35.76,74671.2,0.0,-0.70255,0.00014,23.28324]
[1776330016441,35.76,74671.2,0.0,-0.70255,0.00014,23.28324]
[1776330017128,35.76,74671.26,0.0,-0.70254,0.00014,23.28358]
[1776330017189,35.76,74671.26,0.0,-0.70254,0.00014,23.28358]
[1776330017646,35.76,74671.48,0.0,-0.7025,0.00014,23.28479]
[1776330022681,35.76,74671.79,0.0,-0.70246,0.00014,23.28656]
[1776330027720,35.76,74665.84,0.0,-0.70331,0.00014,23.25414]
[1776330028083,35.76,74665.84,0.0,-0.70331,0.00014,23.25414]
[1776330028203,35.76,74665.84,0.0,-0.70331,0.00014,23.25414]
[1776330033767,35.77,74665.37,0.0,-0.70339,0.00014,23.24833]
[1776330035728,35.77,74665.31,0.0,-0.7034,0.00014,23.24806]
[1776330035944,35.77,74665.41,0.0,-0.70338,0.00014,23.24866]
[1776330036253,35.77,74665.41,0.0,-0.70338,0.00014,23.24866]
[1776330036451,35.77,74665.41,0.0,-0.70338,0.00014,23.24866]
[1776330036788,35.77,74665.87,0.0,-0.70332,0.00014,23.25124]
[1776330039238,35.77,74665.66,0.0,-0.70334,0.00014,23.2502]
[1776330039436,35.77,74665.66,0.0,-0.70334,0.00014,23.2502]
[1776330043539,35.77,74665.48,0.0,-0.70336,0.00014,23.24944]
[1776330043702,35.77,74665.48,0.0,-0.70336,0.00014,23.24944]
[1776330043837,35.77,74665.62,0.0,-0.70334,0.00014,23.25026]
[1776330047134,35.77,74663.38,0.0,-0.70366,0.00014,23.23816]
[1776330047191,35.77,74663.38,0.0,-0.70366,0.00014,23.23816]
[1776330052103,35.77,74663.34,0.0,-0.70366,0.00014,23.23828]
[1776330052198,35.77,74663.34,0.0,-0.70366,0.00014,23.23828]
[1776330057936,35.77,74664.62,0.0,-0.70346,0.00014,23.24569]
[1776330059724,35.77,74664.62,0.0,-0.70346,0.00014,23.24569]
[1776330059947,35.77,74662.97,0.0,-0.70369,0.00014,23.23677]
[1776330060129,35.77,74662.97,0.0,-0.70369,0.00014,23.23677]
[1776330060202,35.77,74662.97,0.0,-0.70369,0.00014,23.23677]
[1776330060228,35.77,74661.85,0.0,-0.70386,0.00014,23.23063]
[1776330063986,35.78,74661.63,0.0,-0.70388,0.00014,23.22963]
[1776330064196,35.78,74661.63,0.0,-0.70388,0.00014,23.22963]
[1776330066958,35.78,74659.18,0.0,-0.70423,0.00014,23.21638]
[1776330067194,35.78,74659.18,0.0,-0.70423,0.00014,23.21638]
[1776330069820,35.78,74659.04,0.0,-0.70424,0.00014,23.21575]
[1776330069944,35.78,74659.04,0.0,-0.70424,0.00014,23.21575]
[1776330069919,35.78,74659.36,0.0,-0.70419,0.00014,23.21763]
[1776330075056,35.78,74658.62,0.0,-0.70429,0.00014,23.21385]
[1776330080091,35.78,74653.85,0.0,-0.70498,0.00014,23.18758]
[1776330083112,35.78,74649.12,0.0,-0.70568,0.00014,23.16081]
[1776330085125,35.78,74657.0,0.0,-0.70455,0.00014,23.20411]
[1776330086133,35.78,74661.59,0.0,-0.70389,0.00014,23.22939]
[1776330088079,35.78,74662.27,0.0,-0.70379,0.00014,23.23316]
[1776330088194,35.78,74662.27,0.0,-0.70379,0.00014,23.23316]
[1776330091337,35.78,74661.03,0.0,-0.70396,0.00014,23.22648]
[1776330091439,35.78,74661.03,0.0,-0.70396,0.00014,23.22648]
[1776330096403,35.78,74661.07,0.0,-0.70397,0.00014,23.22339]
[1776330096444,35.78,74661.07,0.0,-0.70397,0.00014,23.22339]
[1776330096658,35.78,74661.07,0.0,-0.70397,0.00014,23.22339]
[1776330096705,35.78,74661.07,0.0,-0.70397,0.00014,23.22339]
[1776330096714,35.78,74660.99,0.0,-0.70398,0.00014,23.22306]
[1776330099943,35.78,74660.56,0.0,-0.70404,0.00014,23.22075]
[1776330100193,35.78,74660.66,0.0,-0.70403,0.00014,23.22135]
[1776330106565,35.78,74660.77,0.0,-0.704,0.00014,23.22217]
[1776330106696,35.78,74660.77,0.0,-0.704,0.00014,23.22217]
[1776330106863,35.78,74660.77,0.0,-0.704,0.00014,23.22217]
[1776330106943,35.78,74660.77,0.0,-0.704,0.00014,23.22217]
[1776330106965,35.78,74660.77,0.0,-0.704,0.00014,23.22239]
[1776330112317,35.78,74661.03,0.0,-0.70395,0.00014,23.22409]
[1776330115980,35.78,74661.03,0.0,-0.70395,0.00014,23.22409]
[1776330116072,35.78,74661.03,0.0,-0.70395,0.00014,23.22409]
[1776330121380,35.78,74660.94,0.0,-0.70395,0.00014,23.22408]
[1776330122895,35.78,74660.94,0.0,-0.70395,0.00014,23.22408]
[1776330122944,35.78,74660.94,0.0,-0.70395,0.00014,23.22408]
[1776330122964,35.78,74654.27,0.0,-0.70492,0.00014,23.18726]
[1776330123588,35.78,74654.27,0.0,-0.70492,0.00014,23.18726]
[1776330123704,35.78,74654.27,0.0,-0.70492,0.00014,23.18726]
[1776330123787,35.78,74648.79,0.0,-0.70571,0.00014,23.15685]
[1776330128498,35.78,74649.77,0.0,-0.70559,0.00014,23.16145]
[1776330128702,35.78,74649.77,0.0,-0.70559,0.00014,23.16145]
[1776330134220,35.78,74649.95,0.0,-0.70557,0.00014,23.16207]
[1776330134454,35.78,74649.95,0.0,-0.70557,0.00014,23.16207]
[1776330134471,35.78,74648.16,0.0,-0.70583,0.00014,23.15231]
[1776330138441,35.78,74648.14,0.0,-0.70582,0.00014,23.15257]
[1776330138691,35.78,74648.14,0.0,-0.70582,0.00014,23.15257]
[1776330143929,35.78,74650.36,0.0,-0.70549,0.00014,23.16542]
[1776330143937,35.78,74650.36,0.0,-0.70549,0.00014,23.16542]
[1776330143966,35.78,74655.96,0.0,-0.70468,0.00014,23.19648]
[1776330144541,35.78,74660.37,0.0,-0.70404,0.00014,23.2207]
[1776330145251,35.78,74660.37,0.0,-0.70404,0.00014,23.2207]
[1776330145458,35.78,74660.37,0.0,-0.70404,0.00014,23.2207]
[1776330145548,35.78,74663.34,0.0,-0.70361,0.00014,23.23706]
[1776330146144,35.78,74663.34,0.0,-0.70361,0.00014,23.23706]
[1776330146699,35.78,74663.34,0.0,-0.70361,0.00014,23.23706]
[1776330146777,35.78,74677.53,0.0,-0.70157,0.00014,23.3146]
[1776330147562,35.78,74694.25,0.0,-0.69915,0.00014,23.40514]
[1776330148569,35.78,74693.36,0.0,-0.69928,0.00014,23.4003]
[1776330149576,35.78,74693.54,0.0,-0.69926,0.00014,23.40115]
[1776330152603,35.78,74690.96,0.0,-0.69967,0.00014,23.38331]
[1776330153455,35.78,74690.96,0.0,-0.69967,0.00014,23.38331]
[1776330153691,35.78,74690.96,0.0,-0.69967,0.00014,23.38331]
[1776330154617,35.78,74694.61,0.0,-0.69914,0.00014,23.4028]
[1776330156272,35.78,74695.65,0.0,-0.699,0.00014,23.4083]
[1776330156453,35.78,74695.65,0.0,-0.699,0.00014,23.4083]
[1776330156945,35.78,74695.65,0.0,-0.699,0.00014,23.4083]
[1776330157040,35.78,74696.09,0.0,-0.69894,0.00014,23.41043]
[1776330162673,35.77,74696.2,0.0,-0.69895,0.00014,23.41026]
[1776330164489,35.77,74696.36,0.0,-0.69893,0.00014,23.411]
[1776330164702,35.77,74696.36,0.0,-0.69893,0.00014,23.411]
[1776330164797,35.77,74696.47,0.0,-0.69891,0.00014,23.41147]
[1776330169722,35.77,74700.19,0.0,-0.69839,0.00014,23.43087]
[1776330170729,35.77,74704.12,0.0,-0.69783,0.00015,23.45189]
[1776330173750,35.77,74707.38,0.0,-0.69736,0.00015,23.46901]
[1776330178784,35.76,74706.94,0.0,-0.69744,0.00015,23.46604]
[1776330180799,35.76,74711.36,0.0,-0.69681,0.00015,23.48946]
[1776330186842,35.77,74713.06,0.0,-0.69654,0.00015,23.49917]
[1776330187850,35.77,74717.58,0.0,-0.69588,0.00015,23.52339]
[1776330188857,35.77,74726.05,0.0,-0.69465,0.00015,23.5685]
[1776330189864,35.77,74729.13,0.0,-0.6942,0.00015,23.58486]
[1776330191047,35.77,74726.1,0.0,-0.69464,0.00015,23.56883]
[1776330192942,35.77,74724.74,0.0,-0.69484,0.00015,23.56166]
[1776330193039,35.77,74724.66,0.0,-0.69485,0.00015,23.56129]
[1776330195359,35.77,74726.1,0.0,-0.69463,0.00015,23.56903]
[1776330195462,35.77,74726.1,0.0,-0.69463,0.00015,23.56903]
[1776330195908,35.77,74728.6,0.0,-0.69427,0.00015,23.58233]
[1776330196915,35.77,74731.05,0.0,-0.69391,0.00015,23.59532]
[1776330198938,35.77,74732.2,0.0,-0.69374,0.00015,23.60142]
[1776330198990,35.77,74736.7,0.0,-0.69308,0.00015,23.62519]
[1776330199200,35.77,74736.7,0.0,-0.69308,0.00015,23.62519]
[1776330203964,35.77,74733.95,0.0,-0.69349,0.00015,23.61065]
[1776330208999,35.77,74732.72,0.0,-0.69366,0.00015,23.60422]
[1776330214034,35.77,74733.84,0.0,-0.69352,0.00015,23.60668]
[1776330217055,35.77,74736.57,0.0,-0.69312,0.00015,23.6211]
[1776330218062,35.77,74739.51,0.0,-0.69269,0.00015,23.63659]
[1776330223097,35.77,74740.97,0.0,-0.69248,0.00015,23.6442]
[1776330228132,35.77,74740.82,0.0,-0.69251,0.00015,23.64333]
[1776330233167,35.77,74738.68,0.0,-0.69282,0.00015,23.632]
[1776330238202,35.77,74738.79,0.0,-0.69281,0.00015,23.63252]
[1776330243237,35.77,74739.3,0.0,-0.69273,0.00015,23.63514]
[1776330248272,35.77,74737.64,0.0,-0.69298,0.00015,23.62635]
[1776330255321,35.77,74737.1,0.0,-0.69306,0.00015,23.62352]
[1776330260356,35.77,74737.37,0.0,-0.69301,0.00015,23.62497]
[1776330266398,35.77,74738.56,0.0,-0.69284,0.00015,23.63126]
[1776330270426,35.77,74743.51,0.0,-0.69212,0.00015,23.65729]
[1776330271433,35.77,74749.34,0.0,-0.69129,0.00015,23.68432]
[1776330272440,35.77,74753.87,0.0,-0.69062,0.00015,23.70795]
[1776330279489,35.76,74754.0,0.0,-0.69062,0.00015,23.70811]
[1776330284524,35.76,74753.37,0.0,-0.69072,0.00015,23.70451]
[1776330289570,35.76,74752.44,0.0,-0.69087,0.00015,23.69934]
[1776330294605,35.76,74751.62,0.0,-0.691,0.00015,23.69483]
[1776330299640,35.76,74751.21,0.0,-0.69106,0.00015,23.69251]
[1776330304675,35.76,74746.64,0.0,-0.69173,0.00015,23.66841]
[1776330305682,35.76,74737.89,0.0,-0.69301,0.00015,23.62237]
[1776330306693,35.76,74729.99,0.0,-0.69417,0.00015,23.58063]
[1776330307696,35.76,74723.0,0.0,-0.69519,0.00015,23.54357]
[1776330308703,35.76,74720.02,0.0,-0.69563,0.00015,23.5275]
[1776330309710,35.76,74724.65,0.0,-0.69495,0.00015,23.55222]
[1776330314745,35.76,74723.94,0.0,-0.69504,0.00015,23.5489]
[1776330318983,35.76,74722.17,0.0,-0.69529,0.00015,23.53973]
[1776330319193,35.76,74722.17,0.0,-0.69529,0.00015,23.53973]
[1776330319444,35.76,74722.05,0.0,-0.6953,0.00015,23.53927]
[1776330319780,35.76,74722.0,0.0,-0.69531,0.00015,23.539]
[1776330322800,35.76,74718.81,0.0,-0.69577,0.00015,23.52227]
[1776330324017,35.76,74718.81,0.0,-0.69577,0.00015,23.52227]
[1776330324200,35.76,74718.81,0.0,-0.69577,0.00015,23.52227]
[1776330324204,35.76,74720.27,0.0,-0.69555,0.00015,23.53022]
[1776330325821,35.77,74724.3,0.0,-0.69496,0.00015,23.55179]
[1776330328843,35.77,74727.2,0.0,-0.69453,0.00015,23.56732]
[1776330329850,35.77,74724.5,0.0,-0.69492,0.00015,23.55304]
[1776330330857,35.77,74715.09,0.0,-0.69629,0.00015,23.503]
[1776330332871,35.77,74711.76,0.0,-0.69679,0.00015,23.48188]
[1776330338913,35.77,74712.8,0.0,-0.69662,0.00015,23.48809]
[1776330343948,35.77,74722.27,0.0,-0.69523,0.00015,23.53897]
[1776330344955,35.77,74726.56,0.0,-0.6946,0.00015,23.5619]
[1776330349990,35.78,74729.03,0.0,-0.69424,0.00015,23.57512]
[1776330350997,35.78,74733.06,0.0,-0.69365,0.00015,23.59646]
[1776330353011,35.78,74737.72,0.0,-0.69297,0.00015,23.62104]
[1776330354232,35.78,74737.72,0.0,-0.69297,0.00015,23.62104]
[1776330354447,35.78,74737.59,0.0,-0.69299,0.00015,23.62034]
[1776330355025,35.77,74737.45,0.0,-0.69301,0.00015,23.61958]
[1776330360062,35.77,74733.71,0.0,-0.69356,0.00015,23.59982]
[1776330366104,35.78,74729.91,0.0,-0.69411,0.00015,23.57982]
[1776330367111,35.78,74727.15,0.0,-0.69451,0.00015,23.56523]
[1776330368118,35.78,74722.58,0.0,-0.69518,0.00015,23.54103]
[1776330373153,35.78,74722.34,0.0,-0.6952,0.00015,23.54004]
[1776330379195,35.78,74722.33,0.0,-0.6952,0.00015,23.54027]
[1776330382315,35.78,74722.02,0.0,-0.69524,0.00015,23.5387]
[1776330382440,35.78,74722.02,0.0,-0.69524,0.00015,23.5387]
[1776330383222,35.78,74722.17,0.0,-0.69521,0.00015,23.53957]
[1776330388258,35.78,74720.76,0.0,-0.69542,0.00015,23.53224]
[1776330393297,35.78,74720.49,0.0,-0.69547,0.00015,23.52741]
[1776330398331,35.78,74710.25,0.0,-0.69697,0.00015,23.47264]
[1776330399339,35.78,74703.64,0.0,-0.69793,0.00015,23.437]
[1776330401353,35.78,74699.64,0.0,-0.69852,0.00014,23.41513]
[1776330403367,35.78,74696.5,0.0,-0.69899,0.00014,23.3979]
[1776330407395,35.77,74700.93,0.0,-0.69836,0.00015,23.42117]
[1776330411422,35.77,74703.7,0.0,-0.69798,0.00015,23.43542]
[1776330416458,35.77,74707.05,0.0,-0.6975,0.00015,23.4531]
[1776330421493,35.77,74706.68,0.0,-0.69754,0.00015,23.45155]
[1776330426527,35.77,74708.63,0.0,-0.69725,0.00015,23.46241]
[1776330431563,35.77,74704.89,0.0,-0.69778,0.00015,23.4428]
[1776330434584,35.78,74701.98,0.0,-0.69819,0.00015,23.42749]
[1776330439619,35.77,74699.61,0.0,-0.69855,0.00014,23.41415]
[1776330441636,35.77,74695.59,0.0,-0.69914,0.00014,23.39228]
[1776330445661,35.77,74690.7,0.0,-0.69986,0.00014,23.36554]
[1776330450696,35.77,74690.59,0.0,-0.69988,0.00014,23.36463]
[1776330455731,35.77,74691.17,0.0,-0.69983,0.00014,23.36386]
[1776330459759,35.76,74694.48,0.0,-0.69936,0.00014,23.38144]
[1776330464794,35.76,74696.45,0.0,-0.69908,0.00014,23.39196]
[1776330475871,35.76,74697.05,0.0,-0.69902,0.00014,23.39415]
[1776330479899,35.76,74699.83,0.0,-0.69863,0.00015,23.40877]
[1776330481913,35.76,74703.6,0.0,-0.69809,0.00015,23.42885]
[1776330483927,35.76,74706.85,0.0,-0.69761,0.00015,23.44651]
[1776330487955,35.76,74709.39,0.0,-0.69723,0.00015,23.46043]
[1776330492990,35.76,74708.94,0.0,-0.69728,0.00015,23.45843]
[1776330498025,35.76,74708.87,0.0,-0.69728,0.00015,23.45843]
[1776330503062,35.76,74714.23,0.0,-0.69649,0.00015,23.48749]
[1776330504069,35.77,74720.44,0.0,-0.69559,0.00015,23.52064]
[1776330507090,35.77,74722.66,0.0,-0.69526,0.00015,23.53255]
[1776330508097,35.77,74727.23,0.0,-0.69459,0.00015,23.55689]
[1776330511118,35.77,74731.97,0.0,-0.69392,0.00015,23.57859]
[1776330511686,35.77,74731.97,0.0,-0.69392,0.00015,23.57859]
[1776330511851,35.77,74731.97,0.0,-0.69392,0.00015,23.57859]
[1776330512353,35.77,74731.97,0.0,-0.69392,0.00015,23.57859]
[1776330512455,35.77,74736.75,0.0,-0.69322,0.00015,23.60385]
[1776330512855,35.77,74736.75,0.0,-0.69322,0.00015,23.60385]
[1776330512939,35.77,74736.75,0.0,-0.69322,0.00015,23.60385]
[1776330513355,35.77,74736.75,0.0,-0.69322,0.00015,23.60385]
[1776330513456,35.77,74737.98,0.0,-0.69304,0.00015,23.61034]
[1776330514080,35.77,74737.98,0.0,-0.69304,0.00015,23.61034]
[1776330514139,35.77,74733.91,0.0,-0.69364,0.00015,23.58885]
[1776330515146,35.77,74728.06,0.0,-0.69449,0.00015,23.55782]
[1776330516154,35.77,74725.23,0.0,-0.69491,0.00015,23.54276]
[1776330521187,35.77,74726.02,0.0,-0.6948,0.00015,23.5468]
[1776330523202,35.77,74729.53,0.0,-0.69428,0.00015,23.56553]
[1776330528237,35.77,74729.05,0.0,-0.69435,0.00015,23.56319]
[1776330533272,35.77,74727.3,0.0,-0.69461,0.00015,23.55365]
[1776330536293,35.76,74724.43,0.0,-0.69503,0.00015,23.53825]
[1776330537300,35.76,74721.59,0.0,-0.69545,0.00015,23.52311]
[1776330541546,35.76,74721.95,0.0,-0.6954,0.00015,23.52492]
[1776330541696,35.76,74721.95,0.0,-0.6954,0.00015,23.52492]
[1776330541943,35.76,74721.95,0.0,-0.6954,0.00015,23.52492]
[1776330542335,35.76,74721.56,0.0,-0.69545,0.00015,23.52283]
[1776330547370,35.76,74721.15,0.0,-0.69552,0.00015,23.52059]
[1776330552404,35.76,74721.09,0.0,-0.69553,0.00015,23.52026]
[1776330557443,35.76,74726.66,0.0,-0.69471,0.00015,23.54987]
[1776330562478,35.76,74727.81,0.0,-0.69455,0.00015,23.55588]
[1776330567692,35.76,74727.84,0.0,-0.69454,0.00015,23.55601]
[1776330567743,35.76,74727.84,0.0,-0.69455,0.00015,23.55599]
[1776330577583,35.76,74727.95,0.0,-0.69455,0.00015,23.55305]
[1776330582617,35.76,74728.16,0.0,-0.69452,0.00015,23.55419]
[1776330584632,35.76,74730.97,0.0,-0.69411,0.00015,23.56909]
[1776330585952,35.76,74730.97,0.0,-0.69411,0.00015,23.56909]
[1776330585983,35.76,74733.88,0.0,-0.69368,0.00015,23.58456]
[1776330587956,35.76,74735.84,0.0,-0.69339,0.00015,23.59498]
[1776330588003,35.76,74736.45,0.0,-0.6933,0.00015,23.59826]
[1776330588953,35.76,74736.45,0.0,-0.6933,0.00015,23.59826]
[1776330589055,35.76,74738.19,0.0,-0.69305,0.00015,23.60749]
[1776330591683,35.77,74741.98,0.0,-0.69249,0.00015,23.62755]
[1776330596719,35.77,74742.69,0.0,-0.69238,0.00015,23.63139]
[1776330601968,35.77,74742.73,0.0,-0.69238,0.00015,23.63166]
[1776330602012,35.77,74741.6,0.0,-0.69254,0.00015,23.62576]
[1776330602761,35.77,74738.35,0.0,-0.69301,0.00015,23.60867]
[1776330604788,35.77,74735.68,0.0,-0.6934,0.00015,23.59463]
[1776330604796,35.77,74735.17,0.0,-0.69348,0.00015,23.59199]
[1776330609810,35.77,74734.03,0.0,-0.69363,0.00015,23.58623]
[1776330614845,35.77,74732.94,0.0,-0.69379,0.00015,23.58068]
[1776330619880,35.77,74732.45,0.0,-0.69385,0.00015,23.57827]
[1776330620887,35.77,74728.4,0.0,-0.69444,0.00015,23.55687]
[1776330622901,35.77,74725.46,0.0,-0.69487,0.00015,23.54126]
[1776330626929,35.77,74723.07,0.0,-0.69522,0.00015,23.52848]
[1776330631964,35.77,74723.04,0.0,-0.69525,0.00015,23.5247]
[1776330636999,35.77,74723.68,0.0,-0.69516,0.00015,23.528]
[1776330642040,35.77,74725.65,0.0,-0.69488,0.00015,23.53834]
[1776330647075,35.77,74726.96,0.0,-0.69469,0.00015,23.54509]
[1776330654128,35.77,74726.98,0.0,-0.6947,0.00015,23.5449]
[1776330662188,35.76,74730.51,0.0,-0.69419,0.00015,23.56326]
[1776330668230,35.76,74733.99,0.0,-0.69368,0.00015,23.5818]
[1776330673265,35.76,74735.59,0.0,-0.69345,0.00015,23.59032]
[1776330675562,35.76,74735.87,0.0,-0.69341,0.00015,23.5918]
[1776330675664,35.76,74736.76,0.0,-0.69328,0.00015,23.59649]
[1776330676566,35.76,74736.76,0.0,-0.69328,0.00015,23.59649]
[1776330676623,35.76,74737.67,0.0,-0.69314,0.00015,23.60129]
[1776330683335,35.76,74736.57,0.0,-0.6933,0.00015,23.59545]
[1776330689380,35.76,74737.47,0.0,-0.69317,0.00015,23.60019]
[1776330694415,35.76,74737.29,0.0,-0.69322,0.00015,23.59571]
[1776330699097,35.76,74738.24,0.0,-0.69308,0.00015,23.60074]
[1776330699450,35.76,74738.31,0.0,-0.69307,0.00015,23.60111]
[1776330700099,35.76,74738.31,0.0,-0.69307,0.00015,23.60111]
[1776330700457,35.76,74738.75,0.0,-0.69301,0.00015,23.60343]
[1776330707506,35.76,74738.96,0.0,-0.69298,0.00015,23.60454]
[1776330712542,35.76,74738.96,0.0,-0.69298,0.00015,23.60456]
[1776330713618,35.76,74738.96,0.0,-0.69298,0.00015,23.60456]
[1776330713636,35.76,74738.96,0.0,-0.69298,0.00015,23.60456]
[1776330716570,35.76,74743.95,0.0,-0.69225,0.00015,23.63083]
[1776330721605,35.76,74745.81,0.0,-0.69198,0.00015,23.64049]
[1776330726640,35.76,74745.77,0.0,-0.69199,0.00015,23.64019]
[1776330732682,35.76,74745.82,0.0,-0.69198,0.00015,23.64037]
[1776330737717,35.76,74753.51,0.0,-0.69086,0.00015,23.68058]
[1776330739731,35.76,74760.64,0.0,-0.68981,0.00015,23.71766]
[1776330744766,35.76,74762.6,0.0,-0.68954,0.00015,23.72745]
[1776330748793,35.76,74757.16,0.0,-0.69035,0.00015,23.69874]
[1776330751815,35.76,74753.86,0.0,-0.69086,0.00015,23.67778]
[1776330756852,35.75,74754.6,0.0,-0.69076,0.00015,23.68134]
[1776330761887,35.75,74757.4,0.0,-0.69036,0.00015,23.69563]
[1776330766921,35.75,74759.45,0.0,-0.69007,0.00015,23.7059]
[1776330771957,35.75,74761.46,0.0,-0.68979,0.00015,23.71589]
[1776330779006,35.74,74760.62,0.0,-0.68994,0.00015,23.71079]
[1776330784044,35.74,74760.88,0.0,-0.68991,0.00015,23.7116]
[1776330788072,35.74,74765.44,0.0,-0.68926,0.00015,23.73486]
[1776330793107,35.73,74766.3,0.0,-0.68915,0.00015,23.73865]
[1776330798142,35.73,74764.43,0.0,-0.68945,0.00015,23.72826]
[1776330800156,35.73,74760.44,0.0,-0.69004,0.00015,23.70723]
[1776330805193,35.73,74760.93,0.0,-0.68999,0.00015,23.70924]
[1776330810228,35.72,74762.44,0.0,-0.68978,0.00015,23.71653]
[1776330815263,35.72,74763.52,0.0,-0.68966,0.00015,23.71803]
[1776330817277,35.72,74766.69,0.0,-0.6892,0.00015,23.73428]
[1776330821305,35.71,74769.99,0.0,-0.68873,0.00015,23.75087]
[1776330824669,35.71,74770.44,0.0,-0.68868,0.00015,23.75291]
[1776330824764,35.71,74770.35,0.0,-0.6887,0.00015,23.75215]
[1776330825703,35.71,74770.35,0.0,-0.6887,0.00015,23.75215]
[1776330829689,35.71,74767.83,0.0,-0.68908,0.00015,23.73863]
[1776330835403,35.7,74769.53,0.0,-0.68886,0.00015,23.7464]
[1776330840438,35.7,74770.69,0.0,-0.68871,0.00015,23.75173]
[1776330845473,35.69,74772.07,0.0,-0.68853,0.00015,23.75819]
[1776330850508,35.69,74773.15,0.0,-0.68839,0.00015,23.7631]
[1776330854536,35.69,74768.49,0.0,-0.6891,0.00015,23.73836]
[1776330859570,35.68,74769.09,0.0,-0.68903,0.00015,23.74088]
[1776330863825,35.68,74768.73,0.0,-0.68909,0.00015,23.73865]
[1776330864324,35.68,74768.67,0.0,-0.6891,0.00015,23.73823]
[1776330864606,35.68,74767.49,0.0,-0.68928,0.00015,23.73197]
[1776330865687,35.68,74767.49,0.0,-0.68928,0.00015,23.73197]
[1776330867832,35.68,74767.09,0.0,-0.68935,0.00015,23.72967]
[1776330874340,35.67,74765.72,0.0,-0.68959,0.00015,23.71827]
[1776330879717,35.67,74766.53,0.0,-0.68949,0.00015,23.72188]
[1776330881351,35.67,74765.81,0.0,-0.6896,0.00015,23.71802]
[1776330885355,35.67,74765.45,0.0,-0.68967,0.00015,23.71574]
[1776330887858,35.67,74766.32,0.0,-0.68954,0.00015,23.72007]
[1776330896875,35.66,74764.19,0.0,-0.68988,0.00015,23.70808]
[1776330901871,35.66,74767.29,0.0,-0.68944,0.00015,23.72367]
[1776330905886,35.66,74769.34,0.0,-0.68915,0.00015,23.734]
[1776330906383,35.66,74769.34,0.0,-0.68915,0.00015,23.734]
[1776330911942,35.65,74774.53,0.0,-0.68841,0.00015,23.76018]
[1776330913956,35.65,74777.7,0.0,-0.68795,0.00015,23.77634]
[1776330918991,35.65,74779.01,0.0,-0.68778,0.00015,23.78239]
[1776330925033,35.64,74778.91,0.0,-0.68782,0.00015,23.78101]
[1776330930132,35.64,74777.35,0.0,-0.68806,0.00015,23.77265]
[1776330931076,35.64,74790.61,0.0,-0.68614,0.00015,23.8371]
[1776330932084,35.63,74797.07,0.0,-0.68519,0.00015,23.87009]
[1776330933091,35.63,74793.64,0.0,-0.68569,0.00015,23.85254]
[1776330934227,35.63,74793.64,0.0,-0.68569,0.00015,23.85254]
[1776330940140,35.63,74790.97,0.0,-0.68613,0.00015,23.83752]
[1776330945175,35.62,74792.5,0.0,-0.68593,0.00015,23.84448]
[1776330947189,35.62,74798.64,0.0,-0.68503,0.00015,23.87562]
[1776330952380,35.58,74800.78,0.0,-0.68492,0.00015,23.87973]
[1776330953347,35.58,74802.82,0.0,-0.68462,0.00015,23.89018]
[1776330953388,35.58,74809.67,0.0,-0.68361,0.00015,23.92497]
[1776330954241,35.58,74813.86,0.0,-0.68299,0.00015,23.94632]
[1776330958479,35.58,74811.8,0.0,-0.68329,0.00015,23.93583]
[1776330959766,35.57,74807.41,0.0,-0.68396,0.00015,23.91297]
[1776330965318,35.57,74805.52,0.0,-0.68427,0.00015,23.90222]
[1776330969346,35.56,74809.32,0.0,-0.68374,0.00015,23.92079]
[1776330971360,35.56,74814.69,0.0,-0.68293,0.00015,23.94819]
[1776330972404,35.56,74814.69,0.0,-0.68293,0.00015,23.94819]
[1776330972505,35.56,74814.69,0.0,-0.68293,0.00015,23.94819]
[1776330972630,35.56,74814.69,0.0,-0.68293,0.00015,23.94819]
[1776330972684,35.56,74815.67,0.0,-0.68279,0.00015,23.95318]
[1776330973374,35.56,74820.17,0.0,-0.68212,0.00015,23.97604]
[1776330974382,35.56,74823.67,0.0,-0.6816,0.00015,23.99376]
[1776330976196,35.56,74822.59,0.0,-0.68176,0.00015,23.98828]
[1776330979417,35.56,74816.18,0.0,-0.68272,0.00015,23.9556]
[1776330984454,35.55,74819.14,0.0,-0.68231,0.00015,23.96955]
[1776330988482,35.55,74822.51,0.0,-0.68183,0.00015,23.98609]
[1776330992510,35.55,74828.39,0.0,-0.68097,0.00015,24.01218]
[1776330997545,35.55,74828.94,0.0,-0.6809,0.00015,24.01461]
[1776331002585,35.55,74827.39,0.0,-0.68115,0.00015,24.00634]
[1776331008633,35.54,74829.53,0.0,-0.68084,0.00015,24.01669]
[1776331014675,35.54,74829.04,0.0,-0.68093,0.00015,24.0137]
[1776331019710,35.54,74829.64,0.0,-0.68086,0.00015,24.01626]
[1776331022732,35.53,74833.25,0.0,-0.68033,0.00015,24.03416]
[1776331027767,35.53,74831.67,0.0,-0.68058,0.00015,24.02567]
[1776331032801,35.53,74830.77,0.0,-0.68073,0.00015,24.02061]
[1776331037838,35.52,74831.06,0.0,-0.6807,0.00015,24.02156]
[1776331042873,35.52,74826.8,0.0,-0.68136,0.00015,23.99953]
[1776331047618,35.52,74828.34,0.0,-0.68114,0.00015,24.00696]
[1776331052948,35.52,74827.77,0.0,-0.68126,0.00015,24.00004]
[1776331057982,35.51,74828.81,0.0,-0.68112,0.00015,24.00482]
[1776331063018,35.51,74830.47,0.0,-0.68089,0.00015,24.0127]
[1776331068053,35.51,74831.57,0.0,-0.68074,0.00015,24.01774]
[1776331074095,35.5,74831.54,0.0,-0.68076,0.00015,24.01696]
[1776331080137,35.5,74831.97,0.0,-0.68072,0.00015,24.0185]
[1776331088193,35.49,74834.08,0.0,-0.68043,0.00015,24.0283]
[1776331093228,35.49,74837.89,0.0,-0.67988,0.00015,24.04694]
[1776331098263,35.49,74837.37,0.0,-0.67997,0.00015,24.04373]
[1776331102291,35.48,74830.46,0.0,-0.68102,0.00015,24.00841]
[1776331107326,35.48,74827.97,0.0,-0.68141,0.00015,23.9954]
[1776331112361,35.48,74830.24,0.0,-0.6811,0.00015,24.00298]
[1776331115382,35.48,74835.24,0.0,-0.68036,0.00015,24.02798]
[1776331116389,35.48,74838.55,0.0,-0.67987,0.00015,24.04455]
[1776331121424,35.47,74839.01,0.0,-0.67982,0.00015,24.04628]
[1776331128473,35.47,74838.86,0.0,-0.67987,0.00015,24.04472]
[1776331135522,35.46,74836.76,0.0,-0.6802,0.00015,24.03343]
[1776331140604,35.46,74836.19,0.0,-0.6803,0.00015,24.03027]
[1776331147606,35.46,74835.5,0.0,-0.68043,0.00015,24.02595]
[1776331152641,35.45,74835.14,0.0,-0.6805,0.00015,24.0237]
[1776331153648,35.45,74831.74,0.0,-0.68101,0.00015,24.00643]
[1776331160074,35.45,74829.84,0.0,-0.6813,0.00015,23.99651]
[1776331169761,35.44,74825.65,0.0,-0.68196,0.00015,23.97437]
[1776331175803,35.44,74826.26,0.0,-0.6819,0.00015,23.97364]
[1776331181845,35.44,74826.48,0.0,-0.68188,0.00015,23.97439]
[1776331186880,35.44,74826.99,0.0,-0.68181,0.00015,23.97666]
[1776331189904,35.44,74835.4,0.0,-0.68056,0.00015,24.01905]
[1776331190911,35.44,74840.28,0.0,-0.67983,0.00015,24.04356]
[1776331195950,35.43,74841.72,0.0,-0.67963,0.00015,24.0502]
[1776331196957,35.43,74844.99,0.0,-0.67914,0.00015,24.06653]
[1776331199978,35.43,74840.25,0.0,-0.67987,0.00015,24.04229]
[1776331205013,35.43,74843.31,0.0,-0.67943,0.00015,24.05714]
[1776331210049,35.42,74842.94,0.0,-0.6795,0.00015,24.05472]
[1776331216091,35.42,74844.12,0.0,-0.67934,0.00015,24.05999]
[1776331221126,35.41,74840.49,0.0,-0.67991,0.00015,24.04119]
[1776331223143,35.41,74836.9,0.0,-0.68045,0.00015,24.02291]
[1776331228178,35.4,74836.25,0.0,-0.68062,0.00015,24.01739]
[1776331239255,35.37,74836.89,0.0,-0.68068,0.00015,24.01274]
[1776331244289,35.37,74840.17,0.0,-0.6802,0.00015,24.02901]
[1776331250332,35.37,74841.23,0.0,-0.68005,0.00015,24.03393]
[1776331260402,35.36,74846.51,0.0,-0.67928,0.00015,24.05983]
[1776331262435,35.36,74847.71,0.0,-0.67911,0.00015,24.06579]
[1776331262766,35.36,74853.15,0.0,-0.67829,0.00015,24.09302]
[1776331263423,35.36,74858.73,0.0,-0.67745,0.00015,24.12083]
[1776331264430,35.36,74865.62,0.0,-0.67641,0.00015,24.15504]
[1776331266478,35.36,74865.22,0.0,-0.67648,0.00015,24.15289]
[1776331266564,35.36,74865.63,0.0,-0.67642,0.00015,24.15477]
[1776331268458,35.36,74868.55,0.0,-0.67599,0.00015,24.16898]
[1776331269660,35.36,74868.55,0.0,-0.67599,0.00015,24.16898]
[1776331269692,35.36,74868.55,0.0,-0.67599,0.00015,24.16898]
[1776331269746,35.36,74869.93,0.0,-0.67578,0.00015,24.1759]
[1776331272471,35.36,74871.54,0.0,-0.67553,0.00015,24.18402]
[1776331272486,35.36,74871.84,0.0,-0.67548,0.00015,24.18558]
[1776331274042,35.36,74871.84,0.0,-0.67548,0.00015,24.18558]
[1776331274043,35.36,74875.01,0.0,-0.675,0.00015,24.20139]
[1776331275507,35.36,74877.93,0.0,-0.67456,0.00015,24.21586]
[1776331276317,35.36,74877.93,0.0,-0.67456,0.00015,24.21586]
[1776331276438,35.36,74877.93,0.0,-0.67456,0.00015,24.21586]
[1776331276514,35.36,74878.83,0.0,-0.67442,0.00015,24.22035]
[1776331278528,35.36,74882.05,0.0,-0.67393,0.00015,24.2363]
[1776331279811,35.36,74882.05,0.0,-0.67393,0.00015,24.2363]
[1776331280415,35.36,74881.48,0.0,-0.67401,0.00015,24.23358]
[1776331280542,35.36,74877.17,0.0,-0.67466,0.00015,24.21234]
[1776331285665,35.36,74876.15,0.0,-0.67481,0.00015,24.20759]
[1776331285812,35.36,74876.15,0.0,-0.67481,0.00015,24.20759]
[1776331285935,35.36,74876.15,0.0,-0.67481,0.00015,24.20759]
[1776331285960,35.36,74881.09,0.0,-0.67406,0.00015,24.23206]
[1776331286311,35.36,74881.09,0.0,-0.67406,0.00015,24.23206]
[1776331287211,35.36,74881.09,0.0,-0.67406,0.00015,24.23206]
[1776331287238,35.36,74881.23,0.0,-0.67403,0.00015,24.23279]
[1776331288598,35.36,74877.21,0.0,-0.67464,0.00015,24.21304]
[1776331291329,35.37,74879.16,0.0,-0.67434,0.00015,24.22277]
[1776331291438,35.37,74879.16,0.0,-0.67434,0.00015,24.22277]
[1776331291812,35.37,74879.16,0.0,-0.67434,0.00015,24.22277]
[1776331291914,35.37,74880.05,0.0,-0.67422,0.00015,24.22377]
[1776331294439,35.37,74879.87,0.0,-0.67425,0.00015,24.22293]
[1776331294640,35.37,74879.73,0.0,-0.67427,0.00015,24.22229]
[1776331295328,35.37,74879.73,0.0,-0.67427,0.00015,24.22229]
[1776331295443,35.37,74879.73,0.0,-0.67427,0.00015,24.22229]
[1776331295647,35.37,74880.57,0.0,-0.67414,0.00015,24.22648]
[1776331298825,35.37,74881.45,0.0,-0.674,0.00015,24.23089]
[1776331302437,35.37,74879.42,0.0,-0.67431,0.00015,24.22107]
[1776331302695,35.37,74879.38,0.0,-0.67431,0.00015,24.22093]
[1776331308067,35.37,74879.05,0.0,-0.67435,0.00015,24.21951]
[1776331308168,35.37,74875.8,0.0,-0.67484,0.00015,24.20359]
[1776331313775,35.37,74865.57,0.0,-0.67638,0.00015,24.15326]
[1776331314782,35.37,74861.8,0.0,-0.67695,0.00015,24.13433]
[1776331317289,35.37,74860.14,0.0,-0.67721,0.00015,24.12592]
[1776331317710,35.37,74860.32,0.0,-0.67718,0.00015,24.12671]
[1776331317934,35.37,74860.32,0.0,-0.67718,0.00015,24.12671]
[1776331318035,35.37,74860.32,0.0,-0.67719,0.00015,24.12649]
[1776331320824,35.37,74864.32,0.0,-0.67659,0.00015,24.14621]
[1776331322172,35.37,74864.32,0.0,-0.67659,0.00015,24.14621]
[1776331322199,35.37,74864.32,0.0,-0.67659,0.00015,24.14621]
[1776331322274,35.37,74865.65,0.0,-0.6764,0.00015,24.15263]
[1776331322838,35.37,74871.19,0.0,-0.67556,0.00015,24.18012]
[1776331325863,35.36,74867.62,0.0,-0.67612,0.00015,24.162]
[1776331326463,35.36,74867.62,0.0,-0.67612,0.00015,24.162]
[1776331326689,35.36,74867.62,0.0,-0.67612,0.00015,24.162]
[1776331326870,35.36,74866.74,0.0,-0.67625,0.00015,24.15749]
[1776331331905,35.36,74868.12,0.0,-0.67606,0.00015,24.16375]
[1776331334926,35.36,74860.61,0.0,-0.67721,0.00015,24.12587]
[1776331336940,35.35,74856.41,0.0,-0.67785,0.00015,24.10471]
[1776331341974,35.35,74856.04,0.0,-0.67792,0.00015,24.1025]
[1776331347010,35.35,74856.53,0.0,-0.67786,0.00015,24.10456]
[1776331352044,35.35,74857.24,0.0,-0.67779,0.00015,24.10426]
[1776331355066,35.35,74865.2,0.0,-0.67659,0.00015,24.14376]
[1776331356073,35.35,74873.48,0.0,-0.67534,0.00015,24.18492]
[1776331361108,35.35,74876.13,0.0,-0.67493,0.00015,24.19813]
[1776331370171,35.35,74876.25,0.0,-0.67491,0.00015,24.19891]
[1776331372186,35.35,74873.39,0.0,-0.67534,0.00015,24.18482]
[1776331377221,35.34,74872.93,0.0,-0.67543,0.00015,24.1819]
[1776331378231,35.34,74877.32,0.0,-0.67477,0.00015,24.20348]
[1776331381436,35.34,74879.11,0.0,-0.6745,0.00015,24.21219]
[1776331381697,35.34,74879.11,0.0,-0.6745,0.00015,24.21219]
[1776331382260,35.34,74880.6,0.0,-0.67428,0.00015,24.2195]
[1776331382435,35.34,74880.6,0.0,-0.67428,0.00015,24.2195]
[1776331382892,35.34,74880.6,0.0,-0.67428,0.00015,24.2195]
[1776331382958,35.34,74880.6,0.0,-0.67428,0.00015,24.2195]
[1776331383191,35.34,74880.6,0.0,-0.67428,0.00015,24.2195]
[1776331383267,35.34,74882.01,0.0,-0.67406,0.00015,24.22653]
[1776331384275,35.34,74886.76,0.0,-0.67334,0.00015,24.24995]
[1776331386289,35.34,74893.18,0.0,-0.67236,0.00015,24.28149]
[1776331392332,35.35,74894.26,0.0,-0.67219,0.00015,24.28692]
[1776331398373,35.35,74891.87,0.0,-0.67255,0.00015,24.27541]
[1776331405423,35.35,74892.33,0.0,-0.67247,0.00015,24.27793]
[1776331407437,35.35,74897.43,0.0,-0.67169,0.00015,24.30288]
[1776331408443,35.35,74904.91,0.0,-0.67055,0.00015,24.33922]
[1776331413481,35.35,74906.99,0.0,-0.67026,0.00015,24.34568]
[1776331415495,35.35,74910.54,0.0,-0.66972,0.00015,24.36276]
[1776331420530,35.35,74909.19,0.0,-0.66994,0.00015,24.35601]
[1776331424558,35.34,74905.75,0.0,-0.67047,0.00015,24.33922]
[1776331431941,35.34,74904.32,0.0,-0.67069,0.00015,24.33218]
[1776331435635,35.34,74899.6,0.0,-0.67141,0.00015,24.3091]
[1776331440670,35.34,74898.09,0.0,-0.67164,0.00015,24.30171]
[1776331441678,35.34,74894.63,0.0,-0.67217,0.00015,24.28483]
[1776331445705,35.34,74890.9,0.0,-0.67276,0.00015,24.26574]
[1776331450028,35.33,74888.72,0.0,-0.67311,0.00015,24.25446]
[1776331450194,35.33,74888.72,0.0,-0.67311,0.00015,24.25446]
[1776331450439,35.33,74888.72,0.0,-0.67311,0.00015,24.25446]
[1776331450538,35.33,74888.53,0.0,-0.67316,0.00015,24.25313]
[1776331452066,35.33,74888.53,0.0,-0.67316,0.00015,24.25313]
[1776331452141,35.33,74888.6,0.0,-0.67316,0.00015,24.25309]
[1776331455056,35.33,74888.53,0.0,-0.67318,0.00015,24.25256]
[1776331455206,35.33,74888.53,0.0,-0.67318,0.00015,24.25256]
[1776331455445,35.33,74888.53,0.0,-0.67318,0.00015,24.25256]
[1776331455775,35.32,74893.94,0.0,-0.67236,0.00015,24.27889]
[1776331460810,35.33,74895.67,0.0,-0.67209,0.00015,24.2874]
[1776331464838,35.33,74900.5,0.0,-0.67136,0.00015,24.31095]
[1776331466852,35.32,74904.48,0.0,-0.67075,0.00015,24.33024]
[1776331468377,35.32,74904.48,0.0,-0.67075,0.00015,24.33024]
[1776331468476,35.32,74905.11,0.0,-0.67066,0.00015,24.33323]
[1776331470886,35.32,74909.8,0.0,-0.66995,0.00015,24.35586]
[1776331475921,35.32,74906.05,0.0,-0.67055,0.00015,24.33397]
[1776331477935,35.32,74902.19,0.0,-0.67114,0.00015,24.31515]
[1776331480556,35.32,74902.0,0.0,-0.67117,0.00015,24.31419]
[1776331480774,35.32,74902.0,0.0,-0.67117,0.00015,24.31419]
[1776331480871,35.32,74902.0,0.0,-0.67117,0.00015,24.31419]
[1776331480957,35.32,74902.16,0.0,-0.67115,0.00015,24.31495]
[1776331485992,35.32,74901.95,0.0,-0.67118,0.00015,24.31382]
[1776331486516,35.32,74901.95,0.0,-0.67118,0.00015,24.31382]
[1776331486998,35.32,74897.77,0.0,-0.67182,0.00015,24.29344]
[1776331488008,35.32,74894.02,0.0,-0.67239,0.00015,24.27511]
[1776331493041,35.32,74893.89,0.0,-0.67243,0.00015,24.27384]
[1776331498076,35.31,74893.96,0.0,-0.67246,0.00015,24.27291]
[1776331502106,35.3,74899.16,0.0,-0.67168,0.00015,24.29794]
[1776331505140,35.3,74894.97,0.0,-0.67232,0.00015,24.27749]
[1776331510175,35.31,74896.39,0.0,-0.6721,0.00015,24.28452]
[1776331512189,35.31,74901.54,0.0,-0.67132,0.00015,24.30964]
[1776331517224,35.3,74902.45,0.0,-0.67118,0.00015,24.31402]
[1776331524277,35.3,74903.13,0.0,-0.67108,0.00015,24.3172]
[1776331529311,35.3,74905.84,0.0,-0.67067,0.00015,24.33025]
[1776331531325,35.3,74909.36,0.0,-0.67016,0.00015,24.34378]
[1776331534347,35.3,74913.66,0.0,-0.66951,0.00015,24.36441]
[1776331539388,35.3,74914.72,0.0,-0.66935,0.00015,24.36922]
[1776331545430,35.3,74915.55,0.0,-0.66924,0.00015,24.3728]
[1776331550465,35.29,74912.55,0.0,-0.66971,0.00015,24.35802]
[1776331555500,35.29,74910.56,0.0,-0.67002,0.00015,24.34813]
[1776331560535,35.29,74911.91,0.0,-0.66983,0.00015,24.3544]
[1776331563555,35.29,74908.47,0.0,-0.67036,0.00015,24.3376]
[1776331568591,35.29,74906.89,0.0,-0.6706,0.00015,24.32976]
[1776331573626,35.29,74907.05,0.0,-0.67058,0.00015,24.33034]
[1776331579668,35.29,74907.37,0.0,-0.67055,0.00015,24.33163]
[1776331584703,35.28,74904.07,0.0,-0.67106,0.00015,24.31537]
[1776331591752,35.28,74903.17,0.0,-0.67122,0.00015,24.30726]
[1776331596787,35.28,74901.11,0.0,-0.67154,0.00015,24.29703]
[1776331601822,35.28,74904.1,0.0,-0.67109,0.00015,24.31143]
[1776331606857,35.28,74906.28,0.0,-0.67077,0.00015,24.32176]
[1776331611892,35.28,74904.55,0.0,-0.67104,0.00015,24.31308]
[1776331617157,35.27,74904.39,0.0,-0.67107,0.00015,24.31215]
[1776331617253,35.27,74905.29,0.0,-0.67094,0.00015,24.31637]
[1776331618444,35.27,74905.29,0.0,-0.67094,0.00015,24.31637]
[1776331619948,35.27,74900.83,0.0,-0.67162,0.00015,24.29456]
[1776331625990,35.27,74899.16,0.0,-0.67188,0.00015,24.28621]
[1776331631025,35.27,74899.99,0.0,-0.67176,0.00015,24.29008]
[1776331636060,35.27,74899.98,0.0,-0.67177,0.00015,24.28982]
[1776331644117,35.27,74900.25,0.0,-0.67174,0.00015,24.29079]
[1776331650159,35.26,74899.93,0.0,-0.6718,0.00015,24.28896]
[1776331656201,35.26,74899.26,0.0,-0.67193,0.00015,24.28195]
[1776331660229,35.26,74884.89,0.0,-0.67412,0.00015,24.21122]
[1776331661236,35.26,74869.67,0.0,-0.67644,0.00015,24.13568]
[1776331662243,35.26,74862.29,0.0,-0.67756,0.00015,24.09869]
[1776331663250,35.26,74861.76,0.0,-0.67764,0.00015,24.096]
[1776331667279,35.26,74861.21,0.0,-0.67773,0.00015,24.09297]
[1776331669206,35.26,74861.42,0.0,-0.6777,0.00015,24.09402]
[1776331669377,35.26,74868.21,0.0,-0.67667,0.00015,24.12798]
[1776331670608,35.26,74876.03,0.0,-0.67549,0.00015,24.16688]
[1776331673320,35.26,74878.29,0.0,-0.67515,0.00015,24.17796]
[1776331678357,35.26,74875.36,0.0,-0.67561,0.00015,24.16301]
[1776331683392,35.25,74870.63,0.0,-0.67633,0.00015,24.13924]
[1776331685406,35.25,74867.36,0.0,-0.67683,0.00015,24.12288]
[1776331690441,35.25,74857.45,0.0,-0.67833,0.00015,24.07312]
[1776331691457,35.25,74847.4,0.0,-0.67985,0.00015,24.02235]
[1776331693462,35.25,74850.76,0.0,-0.67935,0.00015,24.03931]
[1776331698497,35.25,74849.01,0.0,-0.67962,0.00015,24.03035]
[1776331703532,35.25,74848.83,0.0,-0.67965,0.00015,24.02935]
[1776331708566,35.25,74850.25,0.0,-0.67943,0.00015,24.03647]
[1776331713602,35.25,74850.28,0.0,-0.67945,0.00015,24.03303]
[1776331717630,35.25,74853.44,0.0,-0.67898,0.00015,24.04892]
[1776331719643,35.25,74857.5,0.0,-0.67836,0.00015,24.06931]
[1776331728707,35.25,74858.06,0.0,-0.67829,0.00015,24.07176]
[1776331731729,35.25,74861.29,0.0,-0.67781,0.00015,24.08786]
[1776331737777,35.24,74861.45,0.0,-0.67779,0.00015,24.08847]
[1776331743813,35.24,74863.69,0.0,-0.67746,0.00015,24.09935]
[1776331748848,35.24,74864.92,0.0,-0.67728,0.00015,24.10522]
[1776331749855,35.24,74859.98,0.0,-0.67803,0.00015,24.08039]
[1776331751870,35.24,74856.3,0.0,-0.67859,0.00015,24.06183]
[1776331756904,35.24,74853.94,0.0,-0.67895,0.00015,24.04989]
[1776331762688,35.24,74853.37,0.0,-0.67904,0.00015,24.04698]
[1776331762948,35.24,74843.44,0.0,-0.68054,0.00015,23.99671]
[1776331763842,35.24,74843.44,0.0,-0.68054,0.00015,23.99671]
[1776331763955,35.24,74840.6,0.0,-0.68097,0.00015,23.98231]
[1776331766856,35.24,74840.94,0.0,-0.68091,0.00015,23.98414]
[1776331766976,35.24,74841.19,0.0,-0.68087,0.00015,23.98546]
[1776331769997,35.24,74844.96,0.0,-0.6803,0.00015,24.00471]
[1776331776039,35.24,74846.81,0.0,-0.68004,0.00015,24.01069]
[1776331781074,35.24,74847.53,0.0,-0.67993,0.00015,24.01434]
[1776331782081,35.24,74843.25,0.0,-0.68058,0.00015,23.99263]
[1776331788126,35.24,74841.79,0.0,-0.68079,0.00015,23.98535]
[1776331793161,35.24,74840.82,0.0,-0.68094,0.00015,23.98051]
[1776331799203,35.24,74840.43,0.0,-0.68099,0.00015,23.97865]
[1776331804238,35.24,74837.95,0.0,-0.68136,0.00015,23.96609]
[1776331806252,35.24,74833.42,0.0,-0.68204,0.00015,23.94301]
[1776331808266,35.25,74829.56,0.0,-0.68262,0.00015,23.92333]
[1776331813301,35.25,74831.82,0.0,-0.68228,0.00015,23.93513]
[1776331818336,35.25,74834.22,0.0,-0.68191,0.00015,23.94755]
[1776331825385,35.25,74833.74,0.0,-0.68198,0.00015,23.94522]
[1776331830420,35.25,74833.33,0.0,-0.68204,0.00015,23.9432]
[1776331833441,35.25,74838.16,0.0,-0.68133,0.00015,23.96437]
[1776331838476,35.25,74839.87,0.0,-0.68107,0.00015,23.97302]
[1776331843511,35.25,74839.87,0.0,-0.68108,0.00015,23.97295]
[1776331847539,35.25,74844.64,0.0,-0.68036,0.00015,23.99713]
[1776331851568,35.25,74848.12,0.0,-0.67984,0.00015,24.01463]
[1776331853588,35.25,74844.28,0.0,-0.68042,0.00015,23.99506]
[1776331854595,35.25,74834.45,0.0,-0.6819,0.00015,23.94499]
[1776331855602,35.25,74829.82,0.0,-0.6826,0.00015,23.92133]
[1776331860637,35.25,74830.83,0.0,-0.68244,0.00015,23.92667]
[1776331865672,35.25,74827.88,0.0,-0.68288,0.00015,23.9117]
[1776331870707,35.25,74827.57,0.0,-0.68293,0.00015,23.91027]
[1776331875741,35.25,74828.58,0.0,-0.68277,0.00015,23.91558]
[1776331877756,35.25,74832.84,0.0,-0.68213,0.00015,23.93743]
[1776331878763,35.25,74836.85,0.0,-0.68152,0.00015,23.9579]
[1776331883800,35.25,74838.22,0.0,-0.68132,0.00015,23.96478]
[1776331890849,35.25,74839.54,0.0,-0.68112,0.00015,23.97132]
[1776331895884,35.25,74840.88,0.0,-0.68095,0.00015,23.97452]
[1776331900920,35.25,74841.0,0.0,-0.68093,0.00015,23.97501]
[1776331905954,35.25,74839.61,0.0,-0.68115,0.00015,23.96783]
[1776331907969,35.25,74832.98,0.0,-0.68215,0.00015,23.93399]
[1776331913004,35.25,74834.54,0.0,-0.68191,0.00015,23.94204]
[1776331918039,35.25,74833.4,0.0,-0.68209,0.00015,23.93599]
[1776331921060,35.24,74830.14,0.0,-0.6826,0.00015,23.9186]
[1776331925088,35.24,74826.01,0.0,-0.68324,0.00015,23.89677]
[1776331930123,35.24,74826.31,0.0,-0.68319,0.00015,23.89853]
[1776331935158,35.24,74828.34,0.0,-0.68288,0.00015,23.90912]
[1776331937171,35.24,74833.32,0.0,-0.68213,0.00015,23.93466]
[1776331942207,35.24,74834.46,0.0,-0.68196,0.00015,23.94048]
[1776331947242,35.24,74834.64,0.0,-0.68193,0.00015,23.94138]
[1776331952282,35.24,74834.9,0.0,-0.68191,0.00015,23.93919]
[1776331959330,35.24,74834.93,0.0,-0.68191,0.00015,23.93932]
[1776331961345,35.24,74829.06,0.0,-0.68279,0.00015,23.90928]
[1776331964366,35.24,74825.78,0.0,-0.68328,0.00015,23.89254]
[1776331966380,35.24,74829.35,0.0,-0.68274,0.00015,23.91093]
[1776331970409,35.24,74824.4,0.0,-0.6835,0.00015,23.88535]
[1776331973430,35.24,74820.73,0.0,-0.68407,0.00015,23.86581]
[1776331975444,35.23,74817.33,0.0,-0.68459,0.00015,23.84784]
[1776331979472,35.23,74822.41,0.0,-0.68385,0.00015,23.87331]
[1776331981487,35.23,74825.95,0.0,-0.68333,0.00015,23.89112]
[1776331982494,35.22,74829.91,0.0,-0.68274,0.00015,23.91125]
[1776331986523,35.22,74824.76,0.0,-0.68352,0.00015,23.8846]
[1776331987530,35.22,74820.09,0.0,-0.68423,0.00015,23.86029]
[1776331989544,35.22,74817.41,0.0,-0.68465,0.00015,23.84603]
[1776331995587,35.21,74816.75,0.0,-0.68478,0.00015,23.84153]
[1776332000622,35.21,74815.04,0.0,-0.68507,0.00015,23.83164]
[1776332005657,35.2,74814.12,0.0,-0.68523,0.00015,23.82606]
[1776332010692,35.2,74815.92,0.0,-0.68499,0.00015,23.83462]
[1776332015727,35.19,74816.15,0.0,-0.685,0.00015,23.83147]
[1776332020762,35.19,74816.38,0.0,-0.68499,0.00015,23.83189]
[1776332025797,35.18,74816.78,0.0,-0.68495,0.00015,23.83319]
[1776332031839,35.18,74816.86,0.0,-0.68497,0.00015,23.8327]
[1776332036875,35.17,74817.56,0.0,-0.68489,0.00015,23.83558]
[1776332041909,35.17,74816.1,0.0,-0.68513,0.00015,23.82727]
[1776332042916,35.17,74811.14,0.0,-0.68588,0.00015,23.80136]
[1776332044930,35.17,74805.57,0.0,-0.68673,0.00015,23.77209]
[1776332050972,35.16,74805.54,0.0,-0.68675,0.00015,23.77136]
[1776332056008,35.16,74805.82,0.0,-0.68672,0.00015,23.77235]
[1776332061043,35.16,74798.95,0.0,-0.68776,0.00015,23.73598]
[1776332066078,35.16,74796.85,0.0,-0.68809,0.00015,23.72474]
[1776332071113,35.16,74797.27,0.0,-0.68805,0.00015,23.72324]
[1776332076148,35.16,74800.52,0.0,-0.68757,0.00015,23.74013]
[1776332081185,35.15,74800.81,0.0,-0.68753,0.00015,23.74144]
[1776332086578,35.15,74800.27,0.0,-0.68761,0.00015,23.73852]
[1776332087323,35.15,74800.27,0.0,-0.68762,0.00015,23.73839]
[1776332087368,35.15,74785.58,0.0,-0.68982,0.00015,23.661]
[1776332088237,35.15,74781.13,0.0,-0.69049,0.00015,23.63745]
[1776332089282,35.15,74781.13,0.0,-0.69049,0.00015,23.63745]
[1776332089300,35.15,74785.92,0.0,-0.68977,0.00015,23.66286]
[1776332090791,35.15,74785.92,0.0,-0.68977,0.00015,23.66286]
[1776332096293,35.15,74788.71,0.0,-0.68935,0.00015,23.67771]
[1776332098800,35.15,74784.78,0.0,-0.68993,0.00015,23.65699]
[1776332098934,35.15,74784.78,0.0,-0.68993,0.00015,23.65699]
[1776332099035,35.15,74783.86,0.0,-0.69007,0.00015,23.65221]
[1776332104137,35.15,74784.93,0.0,-0.6899,0.00015,23.65802]
[1776332109808,35.16,74785.5,0.0,-0.68981,0.00015,23.66132]
[1776332110391,35.16,74779.0,0.0,-0.69078,0.00015,23.62698]
[1776332114316,35.16,74778.45,0.0,-0.69085,0.00015,23.62432]
[1776332115427,35.16,74784.5,0.0,-0.68995,0.00015,23.65654]
[1776332120462,35.16,74783.86,0.0,-0.69003,0.00015,23.65345]
[1776332125498,35.16,74783.95,0.0,-0.69001,0.00015,23.65425]
[1776332128831,35.16,74783.95,0.0,-0.69001,0.00015,23.65425]
[1776332130335,35.16,74783.87,0.0,-0.69001,0.00015,23.6541]
[1776332136575,35.17,74783.77,0.0,-0.69003,0.00015,23.65055]
[1776332141612,35.17,74783.36,0.0,-0.69008,0.00015,23.64877]
[1776332148661,35.17,74786.72,0.0,-0.68956,0.00015,23.66708]
[1776332149668,35.17,74796.35,0.0,-0.68812,0.00015,23.71787]
[1776332150675,35.17,74800.89,0.0,-0.68744,0.00015,23.74173]
[1776332151682,35.17,74802.22,0.0,-0.68724,0.00015,23.74871]
[1776332152985,35.17,74802.22,0.0,-0.68724,0.00015,23.74871]
[1776332153696,35.17,74807.11,0.0,-0.6865,0.00015,23.77423]
[1776332155710,35.17,74810.84,0.0,-0.68594,0.00015,23.7936]
[1776332157724,35.17,74814.8,0.0,-0.68535,0.00015,23.81406]
[1776332160406,35.17,74814.82,0.0,-0.68535,0.00015,23.81409]
[1776332160745,35.17,74815.1,0.0,-0.68531,0.00015,23.81538]
[1776332162759,35.17,74810.36,0.0,-0.68603,0.00015,23.79057]
[1776332167794,35.17,74809.26,0.0,-0.68621,0.00015,23.78446]
[1776332172829,35.17,74811.06,0.0,-0.68595,0.00015,23.79345]
[1776332176857,35.16,74818.12,0.0,-0.6849,0.00015,23.82981]
[1776332178871,35.16,74828.29,0.0,-0.68337,0.00015,23.88213]
[1776332183906,35.16,74829.51,0.0,-0.68318,0.00015,23.88865]
[1776332188941,35.17,74828.0,0.0,-0.68339,0.00015,23.88129]
[1776332189948,35.17,74823.61,0.0,-0.68405,0.00015,23.85874]
[1776332190955,35.17,74819.29,0.0,-0.68471,0.00015,23.83625]
[1776332194983,35.16,74814.15,0.0,-0.68552,0.00015,23.80558]
[1776332200018,35.16,74810.27,0.0,-0.68612,0.00015,23.78484]
[1776332205053,35.16,74809.83,0.0,-0.6862,0.00015,23.78201]
[1776332207066,35.16,74799.21,0.0,-0.68781,0.00015,23.72625]
[1776332208074,35.15,74795.74,0.0,-0.68833,0.00015,23.70796]
[1776332213109,35.15,74788.63,0.0,-0.6894,0.00015,23.67026]
[1776332215123,35.15,74791.9,0.0,-0.68891,0.00015,23.68748]
[1776332220158,35.15,74792.03,0.0,-0.6889,0.00015,23.68809]
[1776332225194,35.15,74788.45,0.0,-0.68943,0.00015,23.66922]
[1776332230229,35.15,74789.99,0.0,-0.6892,0.00015,23.67749]
[1776332235263,35.15,74789.8,0.0,-0.68922,0.00015,23.67664]
[1776332239292,35.16,74792.99,0.0,-0.68874,0.00015,23.69361]
[1776332240299,35.16,74797.55,0.0,-0.68805,0.00015,23.71762]
[1776332244327,35.16,74801.9,0.0,-0.6874,0.00015,23.74047]
[1776332245334,35.16,74805.44,0.0,-0.68687,0.00015,23.75898]
[1776332251376,35.16,74804.91,0.0,-0.68697,0.00015,23.75256]
[1776332254397,35.15,74808.58,0.0,-0.68642,0.00015,23.77166]
[1776332259431,35.15,74804.13,0.0,-0.6871,0.00015,23.74823]
[1776332264467,35.15,74803.83,0.0,-0.68715,0.00015,23.74655]
[1776332270509,35.15,74803.46,0.0,-0.68721,0.00015,23.74444]
[1776332275544,35.15,74803.92,0.0,-0.68714,0.00015,23.74671]
[1776332281586,35.15,74803.99,0.0,-0.68714,0.00015,23.74689]
[1776332294677,35.15,74804.01,0.0,-0.68714,0.00015,23.7469]
[1776332300720,35.15,74806.69,0.0,-0.68674,0.00015,23.76063]
[1776332305755,35.15,74806.54,0.0,-0.68677,0.00015,23.7596]
[1776332310790,35.15,74807.14,0.0,-0.68669,0.00015,23.76248]
[1776332317841,35.14,74807.41,0.0,-0.68668,0.00015,23.75994]
[1776332319854,35.14,74803.42,0.0,-0.68729,0.00015,23.73894]
[1776332323883,35.14,74799.97,0.0,-0.68781,0.00015,23.72065]
[1776332328918,35.14,74801.39,0.0,-0.6876,0.00015,23.72794]
[1776332333953,35.14,74801.83,0.0,-0.68754,0.00015,23.73004]
[1776332335595,35.14,74799.7,0.0,-0.68787,0.00015,23.71883]
[1776332335967,35.14,74794.35,0.0,-0.68867,0.00015,23.69067]
[1776332337595,35.14,74792.36,0.0,-0.68897,0.00015,23.68018]
[1776332337981,35.14,74791.54,0.0,-0.68909,0.00015,23.67587]
[1776332338605,35.14,74791.54,0.0,-0.68909,0.00015,23.67587]
[1776332338609,35.14,74791.54,0.0,-0.68909,0.00015,23.67587]
[1776332338988,35.14,74786.65,0.0,-0.68982,0.00015,23.65006]
[1776332342104,35.14,74783.87,0.0,-0.69024,0.00015,23.63538]
[1776332343017,35.14,74788.39,0.0,-0.68956,0.00015,23.65947]
[1776332345031,35.14,74791.74,0.0,-0.68905,0.00015,23.67722]
[1776332356107,35.14,74791.77,0.0,-0.68904,0.00015,23.67769]
[1776332363064,35.14,74791.74,0.0,-0.68904,0.00015,23.67771]
[1776332368358,35.14,74792.84,0.0,-0.68886,0.00015,23.68385]
[1776332368393,35.14,74792.77,0.0,-0.68887,0.00015,23.68353]
[1776332368453,35.14,74792.77,0.0,-0.68887,0.00015,23.68353]
[1776332370866,35.15,74794.55,0.0,-0.6886,0.00015,23.69299]
[1776332371216,35.15,74797.3,0.0,-0.68821,0.00015,23.70397]
[1776332374237,35.15,74800.64,0.0,-0.68771,0.00015,23.72156]
[1776332374693,35.15,74800.64,0.0,-0.68771,0.00015,23.72156]
[1776332375244,35.15,74800.73,0.0,-0.68769,0.00015,23.72205]
[1776332378265,35.15,74803.95,0.0,-0.68721,0.00015,23.73895]
[1776332383300,35.15,74802.3,0.0,-0.68745,0.00015,23.73032]
[1776332388335,35.15,74802.33,0.0,-0.68745,0.00015,23.73049]
[1776332393370,35.15,74797.98,0.0,-0.6881,0.00015,23.70765]
[1776332400419,35.15,74800.51,0.0,-0.68772,0.00015,23.721]
[1776332406461,35.15,74800.29,0.0,-0.68775,0.00015,23.71991]
[1776332411499,35.15,74803.21,0.0,-0.68731,0.00015,23.73523]
[1776332416534,35.15,74803.74,0.0,-0.68724,0.00015,23.73795]
[1776332425597,35.15,74803.84,0.0,-0.68723,0.00015,23.7383]
[1776332429625,35.15,74800.59,0.0,-0.68772,0.00015,23.72118]
[1776332434660,35.14,74798.82,0.0,-0.68801,0.00015,23.70831]
[1776332438688,35.14,74794.9,0.0,-0.6886,0.00015,23.68769]
[1776332442736,35.15,74794.33,0.0,-0.68868,0.00015,23.68473]
[1776332443235,35.15,74794.33,0.0,-0.68868,0.00015,23.68473]
[1776332443288,35.15,74793.92,0.0,-0.68874,0.00015,23.68261]
[1776332443737,35.15,74793.92,0.0,-0.68874,0.00015,23.68261]
[1776332443762,35.15,74792.92,0.0,-0.68889,0.00015,23.67734]
[1776332446742,35.15,74792.65,0.0,-0.68893,0.00015,23.67597]
[1776332446744,35.15,74792.62,0.0,-0.68893,0.00015,23.67584]
[1776332450690,35.15,74792.73,0.0,-0.68891,0.00015,23.6765]
[1776332455808,35.15,74792.14,0.0,-0.689,0.00015,23.67355]
[1776332457258,35.15,74792.14,0.0,-0.689,0.00015,23.67355]
[1776332458758,35.15,74791.46,0.0,-0.6891,0.00015,23.67002]
[1776332458860,35.15,74791.46,0.0,-0.6891,0.00015,23.67005]
[1776332460688,35.15,74791.46,0.0,-0.6891,0.00015,23.67005]
[1776332465879,35.15,74791.94,0.0,-0.68902,0.00015,23.6728]
[1776332468271,35.15,74792.06,0.0,-0.689,0.00015,23.67347]
[1776332469771,35.15,74791.78,0.0,-0.68904,0.00015,23.67205]
[1776332470780,35.15,74791.82,0.0,-0.68903,0.00015,23.67229]
[1776332470914,35.15,74777.57,0.0,-0.69117,0.00015,23.59687]
[1776332471921,35.15,74772.82,0.0,-0.69188,0.00015,23.57138]
[1776332472928,35.15,74768.99,0.0,-0.69246,0.00015,23.55077]
[1776332476956,35.14,74773.82,0.0,-0.69175,0.00015,23.57596]
[1776332481991,35.14,74775.48,0.0,-0.69153,0.00015,23.58395]
[1776332487025,35.14,74776.54,0.0,-0.69138,0.00015,23.58924]
[1776332491803,35.14,74779.13,0.0,-0.69103,0.00015,23.59915]
[1776332492062,35.14,74782.67,0.0,-0.6905,0.00015,23.61803]
[1776332497096,35.14,74782.65,0.0,-0.69049,0.00015,23.61822]
[1776332497812,35.14,74782.65,0.0,-0.69049,0.00015,23.61822]
[1776332498104,35.14,74778.38,0.0,-0.69113,0.00015,23.5956]
[1776332499111,35.14,74773.26,0.0,-0.69189,0.00015,23.56838]
[1776332501125,35.14,74767.41,0.0,-0.69276,0.00015,23.5373]
[1776332502132,35.14,74761.81,0.0,-0.69361,0.00015,23.50693]
[1776332507166,35.13,74762.36,0.0,-0.69355,0.00015,23.50918]
[1776332511194,35.13,74758.94,0.0,-0.69407,0.00015,23.49023]
[1776332517236,35.13,74758.51,0.0,-0.69416,0.00015,23.48712]
[1776332522272,35.12,74761.61,0.0,-0.69372,0.00015,23.50315]
[1776332527308,35.12,74764.02,0.0,-0.69338,0.00015,23.51539]
[1776332532346,35.11,74763.98,0.0,-0.69341,0.00015,23.51443]
[1776332537380,35.11,74763.97,0.0,-0.69343,0.00015,23.5136]
[1776332542415,35.11,74763.25,0.0,-0.69356,0.00015,23.50894]
[1776332548457,35.1,74762.95,0.0,-0.69363,0.00015,23.50635]
[1776332553494,35.1,74763.07,0.0,-0.69366,0.00015,23.50263]
[1776332558529,35.09,74762.04,0.0,-0.69384,0.00015,23.49627]
[1776332564571,35.09,74762.2,0.0,-0.69385,0.00015,23.49615]
[1776332570613,35.08,74761.97,0.0,-0.69391,0.00015,23.49392]
[1776332576195,35.08,74762.15,0.0,-0.69389,0.00015,23.49472]
[1776332576560,35.08,74762.15,0.0,-0.69389,0.00015,23.49472]
[1776332576620,35.08,74762.03,0.0,-0.69393,0.00015,23.49341]
[1776332576719,35.08,74753.47,0.0,-0.6952,0.00015,23.4472]
[1776332577690,35.07,74748.44,0.0,-0.69596,0.00015,23.41964]
[1776332578697,35.07,74746.29,0.0,-0.69628,0.00015,23.40787]
[1776332580288,35.07,74746.29,0.0,-0.69628,0.00015,23.40787]
[1776332580334,35.07,74746.48,0.0,-0.69626,0.00015,23.40872]
[1776332581719,35.07,74750.75,0.0,-0.69563,0.00015,23.4318]
[1776332586755,35.07,74752.59,0.0,-0.69537,0.00015,23.44125]
[1776332591793,35.07,74753.31,0.0,-0.69528,0.00015,23.44465]
[1776332596827,35.07,74753.31,0.0,-0.69529,0.00015,23.4442]
[1776332601863,35.06,74753.95,0.0,-0.69521,0.00015,23.44723]
[1776332606898,35.06,74753.68,0.0,-0.69526,0.00015,23.44533]
[1776332608971,35.06,74753.75,0.0,-0.69525,0.00015,23.44562]
[1776332609196,35.06,74753.75,0.0,-0.69525,0.00015,23.44562]
[1776332609434,35.06,74753.75,0.0,-0.69525,0.00015,23.44562]
[1776332609535,35.06,74753.63,0.0,-0.69527,0.00015,23.44479]
[1776332614607,35.06,74753.13,0.0,-0.69538,0.00015,23.43826]
[1776332614692,35.06,74753.1,0.0,-0.69539,0.00015,23.43801]
[1776332614708,35.06,74753.1,0.0,-0.69539,0.00015,23.43792]
[1776332616968,35.06,74749.05,0.0,-0.696,0.00015,23.41577]
[1776332617724,35.06,74749.05,0.0,-0.696,0.00015,23.41577]
[1776332617974,35.06,74746.44,0.0,-0.69639,0.00015,23.40151]
[1776332619988,35.05,74743.14,0.0,-0.69688,0.00015,23.38343]
[1776332620996,35.05,74739.84,0.0,-0.69738,0.00015,23.36539]
[1776332623593,35.05,74741.04,0.0,-0.6972,0.00015,23.37191]
[1776332623690,35.05,74741.37,0.0,-0.69715,0.00015,23.37368]
[1776332624019,35.05,74741.48,0.0,-0.69714,0.00015,23.37424]
[1776332625363,35.05,74741.48,0.0,-0.69714,0.00015,23.37424]
[1776332625439,35.05,74741.48,0.0,-0.69714,0.00015,23.37424]
[1776332625689,35.05,74741.37,0.0,-0.69715,0.00015,23.37358]
[1776332626032,35.05,74741.44,0.0,-0.69714,0.00015,23.37396]
[1776332630199,35.05,74740.53,0.0,-0.69728,0.00015,23.36889]
[1776332630263,35.05,74743.58,0.0,-0.69683,0.00015,23.38545]
[1776332631067,35.05,74747.19,0.0,-0.69629,0.00015,23.4051]
[1776332634004,35.05,74745.01,0.0,-0.69662,0.00015,23.39313]
[1776332634189,35.05,74745.01,0.0,-0.69662,0.00015,23.39313]
[1776332634290,35.05,74745.25,0.0,-0.69659,0.00015,23.39433]
[1776332640639,35.05,74745.89,0.0,-0.6965,0.00015,23.39759]
[1776332642198,35.05,74745.89,0.0,-0.6965,0.00015,23.39748]
[1776332642436,35.05,74745.89,0.0,-0.6965,0.00015,23.39748]
[1776332642537,35.05,74745.89,0.0,-0.6965,0.00015,23.39737]
[1776332644157,35.05,74743.28,0.0,-0.69689,0.00015,23.3831]
[1776332645165,35.05,74739.05,0.0,-0.69753,0.00015,23.35997]
[1776332646207,35.05,74739.05,0.0,-0.69753,0.00015,23.35997]
[1776332646296,35.05,74737.18,0.0,-0.69781,0.00015,23.34969]
[1776332648186,35.05,74731.89,0.0,-0.69859,0.00015,23.3207]
[1776332649193,35.05,74724.19,0.0,-0.69974,0.00015,23.27837]
[1776332651206,35.05,74724.03,0.0,-0.69976,0.00015,23.27756]
[1776332652214,35.05,74721.85,0.0,-0.70008,0.00015,23.26561]
[1776332654228,35.05,74717.91,0.0,-0.70066,0.00015,23.24398]
[1776332655316,35.05,74717.91,0.0,-0.70066,0.00015,23.24398]
[1776332655441,35.05,74717.91,0.0,-0.70066,0.00015,23.24398]
[1776332655542,35.05,74715.14,0.0,-0.70106,0.00015,23.22884]
[1776332656246,35.05,74711.28,0.0,-0.70163,0.00015,23.20745]
[1776332658192,35.05,74710.2,0.0,-0.70179,0.00015,23.20157]
[1776332658260,35.05,74710.38,0.0,-0.70176,0.00015,23.2027]
[1776332662287,35.05,74714.92,0.0,-0.70108,0.00015,23.2282]
[1776332665309,35.06,74712.55,0.0,-0.70142,0.00015,23.21543]
[1776332666209,35.06,74712.55,0.0,-0.70142,0.00015,23.21543]
[1776332666316,35.06,74713.92,0.0,-0.70121,0.00015,23.22315]
[1776332668418,35.06,74714.1,0.0,-0.70118,0.00015,23.22427]
[1776332668435,35.06,74714.1,0.0,-0.70118,0.00015,23.22427]
[1776332668474,35.06,74714.21,0.0,-0.70116,0.00015,23.225]
[1776332674371,35.06,74712.94,0.0,-0.70135,0.00015,23.21518]
[1776332679433,35.06,74712.69,0.0,-0.70137,0.00015,23.21435]
[1776332682197,35.07,74711.73,0.0,-0.7015,0.00015,23.20947]
[1776332682443,35.07,74711.73,0.0,-0.7015,0.00015,23.20947]
[1776332682538,35.07,74711.73,0.0,-0.7015,0.00015,23.20961]
[1776332684945,35.07,74711.55,0.0,-0.70152,0.00015,23.20891]
[1776332685187,35.07,74711.55,0.0,-0.70152,0.00015,23.20891]
[1776332686455,35.07,74711.69,0.0,-0.70149,0.00015,23.20999]
[1776332691491,35.07,74711.87,0.0,-0.70144,0.00015,23.21173]
[1776332692194,35.07,74711.87,0.0,-0.70144,0.00015,23.21173]
[1776332693504,35.08,74712.58,0.0,-0.70133,0.00015,23.21596]
[1776332696525,35.08,74714.98,0.0,-0.70096,0.00015,23.22965]
[1776332701562,35.08,74715.01,0.0,-0.70094,0.00015,23.23042]
[1776332704515,35.08,74714.86,0.0,-0.70095,0.00015,23.22983]
[1776332704583,35.08,74718.13,0.0,-0.70047,0.00015,23.248]
[1776332705594,35.08,74720.28,0.0,-0.70015,0.00015,23.25995]
[1776332706196,35.08,74720.28,0.0,-0.70015,0.00015,23.25995]
[1776332706438,35.08,74720.28,0.0,-0.70015,0.00015,23.25995]
[1776332706601,35.08,74720.62,0.0,-0.70009,0.00015,23.26191]
[1776332708619,35.08,74720.46,0.0,-0.70012,0.00015,23.26111]
[1776332708689,35.08,74720.46,0.0,-0.70012,0.00015,23.26111]
[1776332708720,35.08,74720.51,0.0,-0.70011,0.00015,23.26147]
[1776332712193,35.09,74722.47,0.0,-0.69981,0.00015,23.2725]
[1776332712643,35.09,74722.71,0.0,-0.69977,0.00015,23.27389]
[1776332715666,35.09,74725.36,0.0,-0.69937,0.00015,23.28865]
[1776332719250,35.09,74726.61,0.0,-0.69918,0.00015,23.29566]
[1776332719435,35.09,74726.61,0.0,-0.69918,0.00015,23.29566]
[1776332719701,35.09,74726.61,0.0,-0.69918,0.00015,23.29566]
[1776332719802,35.09,74723.34,0.0,-0.69967,0.00015,23.27773]
[1776332721119,35.09,74721.93,0.0,-0.69987,0.00015,23.27003]
[1776332721189,35.09,74721.93,0.0,-0.69987,0.00015,23.27003]
[1776332721708,35.09,74721.85,0.0,-0.69988,0.00015,23.26966]
[1776332727750,35.09,74721.75,0.0,-0.69989,0.00015,23.26953]
[1776332728193,35.09,74721.75,0.0,-0.69989,0.00015,23.26953]
[1776332729764,35.09,74719.92,0.0,-0.70015,0.00015,23.25959]
[1776332734799,35.09,74720.57,0.0,-0.70007,0.00015,23.26001]
[1776332739834,35.1,74720.65,0.0,-0.70005,0.00015,23.26084]
[1776332743183,35.1,74720.65,0.0,-0.70005,0.00015,23.26084]
[1776332744201,35.1,74721.11,0.0,-0.69997,0.00015,23.2636]
[1776332744437,35.1,74721.11,0.0,-0.69997,0.00015,23.2636]
[1776332744536,35.1,74724.28,0.0,-0.6995,0.00015,23.28118]
[1776332746924,35.1,74724.45,0.0,-0.69947,0.00015,23.28217]
[1776332746937,35.1,74724.45,0.0,-0.69947,0.00015,23.28217]
[1776332746971,35.1,74724.45,0.0,-0.69947,0.00015,23.28222]
[1776332752195,35.1,74724.97,0.0,-0.69939,0.00015,23.28529]
[1776332752212,35.1,74725.21,0.0,-0.69935,0.00015,23.28666]
[1776332757960,35.1,74726.39,0.0,-0.69917,0.00015,23.29339]
[1776332763679,35.1,74726.55,0.0,-0.69914,0.00015,23.29437]
[1776332763780,35.1,74730.49,0.0,-0.69855,0.00015,23.31605]
[1776332764198,35.1,74730.49,0.0,-0.69855,0.00015,23.31605]
[1776332764436,35.1,74730.49,0.0,-0.69855,0.00015,23.31605]
[1776332764536,35.1,74734.62,0.0,-0.69794,0.00015,23.33864]
[1776332767933,35.1,74734.96,0.0,-0.69789,0.00015,23.34048]
[1776332768194,35.1,74734.96,0.0,-0.69789,0.00015,23.34048]
[1776332768565,35.1,74731.65,0.0,-0.69838,0.00015,23.32239]
[1776332769037,35.1,74728.16,0.0,-0.6989,0.00015,23.30327]
[1776332772197,35.1,74726.71,0.0,-0.69911,0.00015,23.29538]
[1776332772297,35.1,74726.42,0.0,-0.69916,0.00015,23.29382]
[1776332774072,35.1,74724.16,0.0,-0.69949,0.00015,23.28149]
[1776332775404,35.1,74724.16,0.0,-0.69949,0.00015,23.28149]
[1776332775437,35.1,74724.16,0.0,-0.69949,0.00015,23.28149]
[1776332775505,35.1,74724.28,0.0,-0.69947,0.00015,23.28225]
[1776332780235,35.1,74724.25,0.0,-0.69947,0.00015,23.28221]
[1776332780439,35.1,74724.25,0.0,-0.69947,0.00015,23.28221]
[1776332780690,35.1,74724.25,0.0,-0.69947,0.00015,23.28221]
[1776332780761,35.1,74724.5,0.0,-0.69943,0.00015,23.28367]
[1776332783136,35.1,74720.41,0.0,-0.70003,0.00015,23.26126]
[1776332788171,35.11,74723.8,0.0,-0.69952,0.00015,23.28021]
[1776332790197,35.11,74724.06,0.0,-0.69948,0.00015,23.28169]
[1776332790754,35.11,74724.06,0.0,-0.69948,0.00015,23.28169]
[1776332790789,35.11,74724.15,0.0,-0.69947,0.00015,23.28227]
[1776332790937,35.11,74724.15,0.0,-0.69947,0.00015,23.28227]
[1776332796018,35.11,74725.1,0.0,-0.69934,0.00015,23.2841]
[1776332796194,35.11,74725.1,0.0,-0.69934,0.00015,23.2841]
[1776332796440,35.11,74725.1,0.0,-0.69934,0.00015,23.2841]
[1776332796442,35.11,74726.08,0.0,-0.6992,0.00015,23.28952]
[1776332799248,35.11,74728.7,0.0,-0.69881,0.00015,23.30398]
[1776332801226,35.11,74730.92,0.0,-0.69848,0.00015,23.31617]
[1776332801435,35.11,74730.92,0.0,-0.69848,0.00015,23.31617]
[1776332801537,35.11,74731.16,0.0,-0.69844,0.00015,23.31751]
[1776332802191,35.11,74731.16,0.0,-0.69844,0.00015,23.31751]
[1776332802269,35.11,74731.45,0.0,-0.6984,0.00015,23.3191]
[1776332807304,35.11,74732.11,0.0,-0.6983,0.00015,23.32279]
[1776332809813,35.11,74732.23,0.0,-0.69828,0.00015,23.32346]
[1776332809937,35.11,74732.3,0.0,-0.69827,0.00015,23.32386]
[1776332810784,35.11,74732.3,0.0,-0.69827,0.00015,23.32386]
[1776332810885,35.11,74732.66,0.0,-0.69821,0.00015,23.32586]
[1776332810934,35.11,74732.66,0.0,-0.69821,0.00015,23.32586]
[1776332811188,35.11,74732.66,0.0,-0.69821,0.00015,23.32586]
[1776332813346,35.11,74732.62,0.0,-0.69822,0.00015,23.32567]
[1776332818193,35.11,74730.92,0.0,-0.69847,0.00015,23.31647]
[1776332818381,35.11,74730.19,0.0,-0.69857,0.00015,23.31248]
[1776332821950,35.11,74728.33,0.0,-0.69885,0.00015,23.30239]
[1776332822189,35.11,74728.33,0.0,-0.69885,0.00015,23.30239]
[1776332822409,35.11,74725.72,0.0,-0.69923,0.00015,23.28811]
[1776332825526,35.11,74725.66,0.0,-0.69924,0.00015,23.28782]
[1776332825698,35.11,74725.66,0.0,-0.69924,0.00015,23.28782]
[1776332825940,35.11,74725.63,0.0,-0.69924,0.00015,23.28783]
[1776332831473,35.11,74725.26,0.0,-0.69929,0.00015,23.28609]
[1776332833960,35.11,74724.88,0.0,-0.69934,0.00015,23.28418]
[1776332834198,35.11,74724.88,0.0,-0.69934,0.00015,23.28418]
[1776332834495,35.11,74724.77,0.0,-0.69935,0.00015,23.28364]
[1776332835501,35.11,74722.51,0.0,-0.69969,0.00015,23.27128]
[1776332837516,35.12,74719.43,0.0,-0.70014,0.00015,23.25449]
[1776332843558,35.12,74718.03,0.0,-0.70033,0.00015,23.24734]
[1776332848432,35.12,74718.24,0.0,-0.70029,0.00015,23.24869]
[1776332850202,35.12,74718.13,0.0,-0.7003,0.00015,23.24847]
[1776332850450,35.12,74718.13,0.0,-0.7003,0.00015,23.24847]
[1776332850543,35.12,74718.13,0.0,-0.7003,0.00015,23.24856]
[1776332851435,35.12,74718.13,0.0,-0.7003,0.00015,23.24856]
[1776332851689,35.12,74718.13,0.0,-0.7003,0.00015,23.24856]
[1776332851790,35.12,74718.01,0.0,-0.70033,0.00015,23.24443]
[1776332858194,35.12,74718.01,0.0,-0.70033,0.00015,23.24471]
[1776332858662,35.13,74717.94,0.0,-0.70032,0.00015,23.2447]
[1776332863698,35.13,74717.85,0.0,-0.70032,0.00015,23.24469]
[1776332867211,35.13,74717.85,0.0,-0.70032,0.00015,23.24469]
[1776332867439,35.13,74717.85,0.0,-0.70032,0.00015,23.24469]
[1776332867696,35.13,74717.85,0.0,-0.70032,0.00015,23.24469]
[1776332867726,35.13,74717.26,0.0,-0.7004,0.00015,23.24184]
[1776332871226,35.13,74717.63,0.0,-0.70034,0.00015,23.24419]
[1776332871434,35.13,74717.63,0.0,-0.70034,0.00015,23.24419]
[1776332871758,35.13,74717.7,0.0,-0.70032,0.00015,23.24468]
[1776332877800,35.14,74718.04,0.0,-0.70025,0.00015,23.24719]
[1776332882835,35.14,74717.83,0.0,-0.70027,0.00015,23.24658]
[1776332887870,35.14,74717.51,0.0,-0.7003,0.00015,23.24536]
[1776332894923,35.15,74716.23,0.0,-0.70047,0.00015,23.23911]
[1776332895930,35.15,74713.72,0.0,-0.70084,0.00015,23.22539]
[1776332896211,35.15,74713.72,0.0,-0.70084,0.00015,23.22539]
[1776332896937,35.15,74710.54,0.0,-0.7013,0.00015,23.20797]
[1776332897943,35.15,74707.11,0.0,-0.7018,0.00015,23.18915]
[1776332902260,35.16,74705.18,0.0,-0.70202,0.00015,23.18078]
[1776332902439,35.16,74705.18,0.0,-0.70202,0.00015,23.18078]
[1776332902981,35.16,74706.6,0.0,-0.70181,0.00015,23.18882]
[1776332904023,35.16,74707.78,0.0,-0.70163,0.00015,23.19552]
[1776332904191,35.16,74707.78,0.0,-0.70163,0.00015,23.19552]
[1776332906196,35.16,74707.81,0.0,-0.70162,0.00015,23.19585]
[1776332906297,35.16,74707.07,0.0,-0.70173,0.00015,23.19193]
[1776332908863,35.16,74707.14,0.0,-0.70171,0.00015,23.19249]
[1776332908934,35.16,74707.14,0.0,-0.70171,0.00015,23.19249]
[1776332908964,35.17,74707.08,0.0,-0.70171,0.00015,23.19249]
[1776332911201,35.17,74703.28,0.0,-0.70228,0.00015,23.16823]
[1776332912044,35.18,74700.56,0.0,-0.70263,0.00015,23.15503]
[1776332914192,35.19,74700.25,0.0,-0.70262,0.00015,23.15532]
[1776332914242,35.2,74700.18,0.0,-0.70257,0.00015,23.1569]
[1776332917099,35.22,74700.1,0.0,-0.70248,0.00015,23.1603]
[1776332917206,35.22,74700.1,0.0,-0.70248,0.00015,23.1603]
[1776332917303,35.23,74700.03,0.0,-0.70244,0.00015,23.16177]
[1776332923121,35.28,74699.82,0.0,-0.70218,0.00015,23.17095]
[1776332928156,35.3,74699.96,0.0,-0.70202,0.00015,23.17664]
[1776332929163,35.3,74692.62,0.0,-0.70309,0.00015,23.13622]
[1776332930620,35.3,74692.62,0.0,-0.70309,0.00015,23.13622]
[1776332930693,35.3,74692.62,0.0,-0.70309,0.00015,23.13622]
[1776332930988,35.3,74685.3,0.0,-0.70417,0.00015,23.09538]
[1776332932184,35.3,74682.09,0.0,-0.70464,0.00015,23.07744]
[1776332935204,35.3,74684.59,0.0,-0.70428,0.00015,23.09111]
[1776332936178,35.3,74684.59,0.0,-0.70428,0.00015,23.09111]
[1776332936192,35.3,74684.59,0.0,-0.70428,0.00015,23.09111]
[1776332936268,35.3,74684.55,0.0,-0.70429,0.00015,23.0908]
[1776332942254,35.29,74682.53,0.0,-0.70467,0.00015,23.07644]
[1776332944196,35.28,74683.78,0.0,-0.70452,0.00015,23.08236]
[1776332944268,35.28,74683.21,0.0,-0.7046,0.00015,23.07918]
[1776332945275,35.28,74677.47,0.0,-0.70544,0.00015,23.04706]
[1776332946283,35.28,74673.43,0.0,-0.70604,0.00015,23.02439]
[1776332947290,35.28,74668.38,0.0,-0.70678,0.00015,22.99603]
[1776332950311,35.28,74658.84,0.0,-0.70817,0.00015,22.94226]
[1776332951318,35.28,74650.15,0.0,-0.70943,0.00015,22.89315]
[1776332953002,35.28,74650.15,0.0,-0.70943,0.00015,22.89315]
[1776332953036,35.28,74651.35,0.0,-0.70925,0.00015,22.90006]
[1776332953199,35.28,74651.35,0.0,-0.70925,0.00015,22.90006]
[1776332953331,35.28,74651.45,0.0,-0.70924,0.00015,22.90063]
[1776332955797,35.28,74651.29,0.0,-0.70926,0.00015,22.89978]
[1776332955939,35.28,74651.29,0.0,-0.70926,0.00015,22.89978]
[1776332956036,35.28,74651.47,0.0,-0.70923,0.00015,22.90091]
[1776332961389,35.28,74648.01,0.0,-0.70973,0.00015,22.88164]
[1776332966424,35.28,74647.16,0.0,-0.70984,0.00015,22.87722]
[1776332967431,35.28,74649.29,0.0,-0.70953,0.00015,22.88938]
[1776332969445,35.28,74651.74,0.0,-0.70917,0.00015,22.90339]
[1776332970195,35.28,74651.74,0.0,-0.70917,0.00015,22.90339]
[1776332970452,35.29,74648.14,0.0,-0.70969,0.00015,22.88306]
[1776332971150,35.29,74648.14,0.0,-0.70969,0.00015,22.88306]
[1776332971203,35.29,74648.14,0.0,-0.70969,0.00015,22.88306]
[1776332972031,35.29,74648.14,0.0,-0.70969,0.00015,22.88306]
[1776332972034,35.29,74644.73,0.0,-0.7102,0.00015,22.86028]
[1776332972192,35.29,74644.73,0.0,-0.7102,0.00015,22.86028]
[1776332974481,35.29,74639.47,0.0,-0.71096,0.00014,22.83057]
[1776332975745,35.29,74639.47,0.0,-0.71096,0.00014,22.83057]
[1776332975946,35.29,74639.47,0.0,-0.71096,0.00014,22.83057]
[1776332978509,35.29,74629.41,0.0,-0.71241,0.00014,22.77363]
[1776332979516,35.29,74624.75,0.0,-0.71308,0.00014,22.74707]
[1776332981530,35.29,74624.64,0.0,-0.71308,0.00014,22.74678]
[1776332984431,35.29,74626.99,0.0,-0.71275,0.00014,22.75988]
[1776332984698,35.29,74626.99,0.0,-0.71275,0.00014,22.75988]
[1776332985066,35.29,74626.99,0.0,-0.71275,0.00014,22.75988]
[1776332985213,35.29,74626.99,0.0,-0.71276,0.00014,22.75948]
[1776332985561,35.29,74624.22,0.0,-0.71316,0.00014,22.74361]
[1776332987583,35.29,74623.56,0.0,-0.71326,0.00014,22.73962]
[1776332987696,35.29,74623.56,0.0,-0.71326,0.00014,22.73962]
[1776332990887,35.28,74623.2,0.0,-0.71333,0.00014,22.73699]
[1776332990946,35.28,74623.2,0.0,-0.71333,0.00014,22.73699]
[1776332993811,35.28,74627.44,0.0,-0.71273,0.00014,22.76072]
[1776332993946,35.28,74627.44,0.0,-0.71273,0.00014,22.76072]
[1776332994193,35.28,74629.21,0.0,-0.71247,0.00014,22.77114]
[1776332994446,35.28,74629.21,0.0,-0.71247,0.00014,22.77114]
[1776332994623,35.28,74630.36,0.0,-0.7123,0.00014,22.77772]
[1776332996493,35.28,74632.14,0.0,-0.71204,0.00014,22.78802]
[1776332996694,35.28,74632.14,0.0,-0.71204,0.00014,22.78802]
[1776332998983,35.28,74634.24,0.0,-0.71173,0.00014,22.80023]
[1776332999197,35.29,74631.46,0.0,-0.71213,0.00014,22.78453]
[1776333001783,35.29,74626.25,0.0,-0.71288,0.00014,22.75482]
[1776333001941,35.29,74626.25,0.0,-0.71288,0.00014,22.75482]
[1776333002039,35.29,74621.22,0.0,-0.7136,0.00014,22.72613]
[1776333003360,35.29,74619.3,0.0,-0.71388,0.00014,22.71522]
[1776333003442,35.29,74619.3,0.0,-0.71388,0.00014,22.71522]
[1776333003557,35.29,74619.3,0.0,-0.71388,0.00014,22.71522]
[1776333003698,35.29,74619.3,0.0,-0.71388,0.00014,22.71522]
[1776333003765,35.29,74616.43,0.0,-0.71429,0.00014,22.69885]
[1776333009728,35.29,74619.27,0.0,-0.71385,0.00014,22.71611]
[1776333012052,35.29,74622.65,0.0,-0.71336,0.00014,22.73566]
[1776333012199,35.29,74623.41,0.0,-0.71325,0.00014,22.74014]
[1776333012363,35.29,74623.41,0.0,-0.71325,0.00014,22.74014]
[1776333012433,35.29,74623.41,0.0,-0.71325,0.00014,22.74014]
[1776333017945,35.3,74625.71,0.0,-0.7129,0.00014,22.7539]
[1776333018194,35.3,74625.24,0.0,-0.71297,0.00014,22.75133]
[1776333018225,35.3,74625.24,0.0,-0.71297,0.00014,22.75133]
[1776333018439,35.3,74625.24,0.0,-0.71297,0.00014,22.75133]
[1776333018791,35.3,74624.84,0.0,-0.71302,0.00014,22.74916]
[1776333020872,35.3,74624.35,0.0,-0.71309,0.00014,22.74648]
[1776333020934,35.3,74624.35,0.0,-0.71309,0.00014,22.74648]
[1776333024503,35.3,74624.5,0.0,-0.71305,0.00014,22.74789]
[1776333024700,35.3,74624.5,0.0,-0.71305,0.00014,22.74789]
[1776333025153,35.3,74625.76,0.0,-0.71287,0.00014,22.75524]
[1776333025194,35.3,74625.76,0.0,-0.71287,0.00014,22.75524]
[1776333025841,35.3,74627.23,0.0,-0.71265,0.00014,22.76378]
[1776333026927,35.3,74627.23,0.0,-0.71265,0.00014,22.76378]
[1776333026935,35.3,74627.23,0.0,-0.71265,0.00014,22.76378]
[1776333031887,35.3,74628.1,0.0,-0.7125,0.00014,22.76952]
[1776333031941,35.3,74628.1,0.0,-0.7125,0.00014,22.76952]
[1776333034201,35.31,74629.36,0.0,-0.71233,0.00014,22.77357]
[1776333034261,35.31,74629.36,0.0,-0.71233,0.00014,22.77357]
[1776333034442,35.31,74629.36,0.0,-0.71233,0.00014,22.77357]
[1776333034904,35.31,74629.57,0.0,-0.7123,0.00014,22.77491]
[1776333036918,35.31,74637.19,0.0,-0.71119,0.00014,22.81863]
[1776333037380,35.31,74637.19,0.0,-0.71119,0.00014,22.81863]
[1776333037449,35.31,74637.19,0.0,-0.71119,0.00014,22.81863]
[1776333039524,35.31,74639.53,0.0,-0.71085,0.00014,22.83212]
[1776333039694,35.31,74639.53,0.0,-0.71085,0.00014,22.83212]
[1776333039939,35.31,74639.41,0.0,-0.71086,0.00014,22.83151]
[1776333044587,35.31,74641.0,0.0,-0.71063,0.00014,22.84081]
[1776333044693,35.31,74641.0,0.0,-0.71063,0.00014,22.84081]
[1776333048519,35.31,74638.75,0.0,-0.71095,0.00014,22.82824]
[1776333048688,35.31,74638.75,0.0,-0.71095,0.00014,22.82824]
[1776333055044,35.31,74639.34,0.0,-0.71085,0.00014,22.83199]
[1776333056051,35.31,74634.81,0.0,-0.7115,0.00014,22.80626]
[1776333057714,35.31,74633.62,0.0,-0.71167,0.00014,22.79955]
[1776333057945,35.31,74633.62,0.0,-0.71167,0.00014,22.79955]
[1776333058174,35.32,74634.49,0.0,-0.71155,0.00014,22.80459]
[1776333058198,35.32,74634.49,0.0,-0.71155,0.00014,22.80459]
[1776333059075,35.32,74639.34,0.0,-0.71084,0.00014,22.83227]
[1776333059615,35.32,74639.34,0.0,-0.71084,0.00014,22.83227]
[1776333059700,35.32,74639.34,0.0,-0.71084,0.00014,22.83227]
[1776333065114,35.32,74642.85,0.0,-0.71033,0.00015,22.85249]
[1776333065515,35.32,74642.85,0.0,-0.71033,0.00015,22.85249]
[1776333065698,35.32,74642.85,0.0,-0.71033,0.00015,22.85249]
[1776333066541,35.32,74643.77,0.0,-0.71019,0.00015,22.85776]
[1776333066698,35.32,74643.77,0.0,-0.71019,0.00015,22.85776]
[1776333067128,35.32,74649.05,0.0,-0.70942,0.00015,22.88773]
[1776333067311,35.32,74649.05,0.0,-0.70942,0.00015,22.88773]
[1776333067439,35.32,74649.05,0.0,-0.70942,0.00015,22.88773]
[1776333073170,35.32,74653.64,0.0,-0.70875,0.00015,22.91373]
[1776333075630,35.32,74653.65,0.0,-0.70875,0.00015,22.91379]
[1776333075692,35.32,74653.65,0.0,-0.70875,0.00015,22.91379]
[1776333075999,35.32,74653.65,0.0,-0.70875,0.00015,22.91379]
[1776333076037,35.32,74653.65,0.0,-0.70875,0.00015,22.91378]
[1776333076201,35.32,74653.65,0.0,-0.70875,0.00015,22.91378]
[1776333079810,35.32,74649.06,0.0,-0.70942,0.00015,22.88786]
[1776333079937,35.32,74649.06,0.0,-0.70942,0.00015,22.88786]
[1776333081226,35.32,74643.83,0.0,-0.71018,0.00015,22.85829]
[1776333082705,35.32,74643.83,0.0,-0.71018,0.00015,22.85829]
[1776333082943,35.32,74643.83,0.0,-0.71018,0.00015,22.85829]
[1776333084802,35.32,74643.29,0.0,-0.71025,0.00015,22.85533]
[1776333084934,35.32,74643.29,0.0,-0.71025,0.00015,22.85533]
[1776333085035,35.32,74643.64,0.0,-0.7102,0.00015,22.85741]
[1776333088322,35.32,74627.19,0.0,-0.71258,0.00014,22.7638]
[1776333089283,35.32,74611.63,0.0,-0.71483,0.00014,22.67427]
[1776333090291,35.32,74612.66,0.0,-0.71468,0.00014,22.68007]
[1776333092851,35.32,74614.26,0.0,-0.71448,0.00014,22.68553]
[1776333092940,35.32,74614.26,0.0,-0.71448,0.00014,22.68553]
[1776333096333,35.31,74620.39,0.0,-0.71362,0.00014,22.72002]
[1776333099805,35.31,74619.62,0.0,-0.71374,0.00014,22.71526]
[1776333099943,35.31,74619.62,0.0,-0.71374,0.00014,22.71526]
[1776333100201,35.31,74619.55,0.0,-0.71376,0.00014,22.71452]
[1776333100447,35.31,74619.55,0.0,-0.71376,0.00014,22.71452]
[1776333100549,35.31,74619.96,0.0,-0.7137,0.00014,22.71688]
[1776333106404,35.31,74620.33,0.0,-0.71367,0.00014,22.71799]
[1776333109386,35.3,74617.82,0.0,-0.71404,0.00014,22.70326]
[1776333109445,35.3,74617.82,0.0,-0.71404,0.00014,22.70326]
[1776333117482,35.3,74617.81,0.0,-0.71408,0.00014,22.70193]
[1776333120967,35.3,74617.73,0.0,-0.71409,0.00014,22.70119]
[1776333121205,35.3,74617.73,0.0,-0.71409,0.00014,22.70119]
[1776333121473,35.3,74617.84,0.0,-0.71409,0.00014,22.70155]
[1776333121690,35.3,74617.84,0.0,-0.71409,0.00014,22.70155]
[1776333121792,35.3,74617.88,0.0,-0.71408,0.00014,22.70178]
[1776333127551,35.29,74617.7,0.0,-0.71413,0.00014,22.69994]
[1776333132359,35.29,74621.48,0.0,-0.71359,0.00014,22.72148]
[1776333132451,35.29,74621.48,0.0,-0.71359,0.00014,22.72148]
[1776333134601,35.29,74628.89,0.0,-0.7125,0.00014,22.76448]
[1776333136726,35.29,74630.65,0.0,-0.71224,0.00014,22.7747]
[1776333136942,35.29,74630.65,0.0,-0.71224,0.00014,22.7747]
[1776333136964,35.29,74630.65,0.0,-0.71224,0.00014,22.7747]
[1776333137194,35.29,74630.65,0.0,-0.71224,0.00014,22.7747]
[1776333136977,35.3,74631.62,0.0,-0.71209,0.00014,22.78052]
[1776333142657,35.3,74629.37,0.0,-0.7124,0.00014,22.76837]
[1776333147692,35.3,74630.01,0.0,-0.71229,0.00014,22.77282]
[1776333150501,35.3,74631.68,0.0,-0.71204,0.00014,22.78267]
[1776333150690,35.3,74631.68,0.0,-0.71204,0.00014,22.78267]
[1776333154742,35.31,74636.33,0.0,-0.71137,0.00014,22.80638]
[1776333155472,35.31,74636.33,0.0,-0.71137,0.00014,22.80638]
[1776333155691,35.31,74636.33,0.0,-0.71137,0.00014,22.80638]
[1776333156177,35.31,74636.33,0.0,-0.71137,0.00014,22.80638]
[1776333156200,35.31,74636.33,0.0,-0.71137,0.00014,22.80638]
[1776333156202,35.31,74637.32,0.0,-0.71122,0.00014,22.81233]
[1776333161791,35.31,74637.36,0.0,-0.71119,0.00014,22.81322]
[1776333165843,35.31,74638.83,0.0,-0.71097,0.00014,22.82194]
[1776333165940,35.31,74638.83,0.0,-0.71097,0.00014,22.82194]
[1776333171860,35.32,74640.64,0.0,-0.71069,0.00014,22.83294]
[1776333175852,35.32,74643.36,0.0,-0.71028,0.00015,22.84874]
[1776333175943,35.32,74643.36,0.0,-0.71028,0.00015,22.84874]
[1776333177071,35.32,74644.7,0.0,-0.71009,0.00015,22.85642]
[1776333177195,35.32,74644.7,0.0,-0.71009,0.00015,22.85642]
[1776333177150,35.32,74647.58,0.0,-0.70967,0.00015,22.87282]
[1776333182529,35.32,74648.03,0.0,-0.70959,0.00015,22.87568]
[1776333187978,35.32,74648.45,0.0,-0.70952,0.00015,22.87848]
[1776333188962,35.32,74648.45,0.0,-0.70952,0.00015,22.87848]
[1776333189191,35.32,74648.45,0.0,-0.70952,0.00015,22.87848]
[1776333195028,35.33,74652.63,0.0,-0.7089,0.00015,22.90267]
[1776333195848,35.33,74652.63,0.0,-0.7089,0.00015,22.90267]
[1776333195937,35.33,74652.63,0.0,-0.7089,0.00015,22.90267]
[1776333197178,35.33,74654.66,0.0,-0.7086,0.00015,22.91419]
[1776333197189,35.33,74654.66,0.0,-0.7086,0.00015,22.91419]
[1776333197279,35.33,74655.27,0.0,-0.70851,0.00015,22.91768]
[1776333203085,35.33,74658.72,0.0,-0.708,0.00015,22.93734]
[1776333203844,35.33,74658.72,0.0,-0.708,0.00015,22.93734]
[1776333203937,35.33,74658.72,0.0,-0.708,0.00015,22.93734]
[1776333209733,35.33,74655.32,0.0,-0.70849,0.00015,22.91833]
[1776333209940,35.33,74655.32,0.0,-0.70849,0.00015,22.91833]
[1776333210133,35.33,74655.5,0.0,-0.70847,0.00015,22.91937]
[1776333213766,35.33,74654.94,0.0,-0.70857,0.00015,22.91268]
[1776333213936,35.33,74654.94,0.0,-0.70857,0.00015,22.91268]
[1776333220203,35.33,74650.72,0.0,-0.70918,0.00015,22.8891]
[1776333225239,35.33,74650.93,0.0,-0.70914,0.00015,22.89049]
[1776333226458,35.33,74651.07,0.0,-0.70912,0.00015,22.89132]
[1776333226695,35.33,74651.07,0.0,-0.70912,0.00015,22.89132]
[1776333226851,35.33,74651.07,0.0,-0.70912,0.00015,22.89132]
[1776333226948,35.33,74651.07,0.0,-0.70912,0.00015,22.89132]
[1776333226952,35.33,74651.07,0.0,-0.70912,0.00015,22.89136]
[1776333228260,35.33,74645.41,0.0,-0.70994,0.00015,22.85935]
[1776333230273,35.33,74640.92,0.0,-0.71059,0.00014,22.834]
[1776333230654,35.33,74640.92,0.0,-0.71059,0.00014,22.834]
[1776333230689,35.33,74640.92,0.0,-0.71059,0.00014,22.834]
[1776333235788,35.33,74639.25,0.0,-0.71082,0.00014,22.82492]
[1776333235940,35.33,74639.25,0.0,-0.71082,0.00014,22.82492]
[1776333236320,35.33,74639.36,0.0,-0.7108,0.00014,22.82563]
[1776333241355,35.34,74639.83,0.0,-0.71072,0.00014,22.82869]
[1776333243351,35.34,74640.32,0.0,-0.71065,0.00014,22.83155]
[1776333243441,35.34,74640.32,0.0,-0.71065,0.00014,22.83155]
[1776333248016,35.34,74643.09,0.0,-0.71024,0.00015,22.84753]
[1776333248193,35.34,74643.09,0.0,-0.71024,0.00015,22.84753]
[1776333248242,35.34,74643.34,0.0,-0.7102,0.00015,22.84907]
[1776333250043,35.34,74643.48,0.0,-0.71018,0.00015,22.84987]
[1776333250196,35.34,74643.48,0.0,-0.71018,0.00015,22.84987]
[1776333250233,35.34,74644.31,0.0,-0.71006,0.00015,22.8547]
[1776333250418,35.34,74647.02,0.0,-0.70966,0.00015,22.87005]
[1776333251425,35.34,74649.0,0.0,-0.70938,0.00015,22.8813]
[1776333255961,35.34,74649.06,0.0,-0.70936,0.00015,22.8817]
[1776333256192,35.34,74649.06,0.0,-0.70936,0.00015,22.8817]
[1776333256243,35.34,74649.06,0.0,-0.70936,0.00015,22.8817]
[1776333256294,35.34,74649.99,0.0,-0.70923,0.00015,22.88704]
[1776333256441,35.34,74649.99,0.0,-0.70923,0.00015,22.88704]
[1776333256462,35.34,74650.03,0.0,-0.70922,0.00015,22.88727]
[1776333264517,35.34,74651.12,0.0,-0.70906,0.00015,22.89357]
[1776333266516,35.34,74651.16,0.0,-0.70905,0.00015,22.89381]
[1776333266692,35.34,74651.16,0.0,-0.70905,0.00015,22.89381]
[1776333266920,35.34,74651.16,0.0,-0.70905,0.00015,22.89382]
[1776333272574,35.34,74651.05,0.0,-0.70909,0.00015,22.88968]
[1776333277610,35.34,74651.29,0.0,-0.70905,0.00015,22.89111]
[1776333278760,35.34,74651.29,0.0,-0.70905,0.00015,22.89111]
[1776333278942,35.34,74651.29,0.0,-0.70905,0.00015,22.89111]
[1776333278977,35.34,74652.63,0.0,-0.70886,0.00015,22.8987]
[1776333279448,35.34,74652.63,0.0,-0.70886,0.00015,22.8987]
[1776333279624,35.34,74652.7,0.0,-0.70885,0.00015,22.89909]
[1776333281638,35.34,74657.82,0.0,-0.7081,0.00015,22.92794]
[1776333285270,35.34,74658.52,0.0,-0.708,0.00015,22.93185]
[1776333285370,35.34,74660.17,0.0,-0.70776,0.00015,22.94108]
[1776333285440,35.34,74660.17,0.0,-0.70776,0.00015,22.94108]
[1776333286029,35.34,74660.17,0.0,-0.70776,0.00015,22.94108]
[1776333286201,35.34,74660.17,0.0,-0.70776,0.00015,22.94108]
[1776333291708,35.34,74661.44,0.0,-0.70759,0.00015,22.94794]
[1776333294873,35.34,74661.79,0.0,-0.70754,0.00015,22.94981]
[1776333294943,35.34,74661.79,0.0,-0.70754,0.00015,22.94981]
[1776333294974,35.34,74661.5,0.0,-0.70758,0.00015,22.94814]
[1776333295765,35.34,74661.5,0.0,-0.70758,0.00015,22.94814]
[1776333295938,35.34,74661.5,0.0,-0.70758,0.00015,22.94814]
[1776333301868,35.34,74662.87,0.0,-0.70739,0.00015,22.95558]
[1776333301939,35.34,74662.87,0.0,-0.70739,0.00015,22.95558]
[1776333302039,35.34,74664.54,0.0,-0.70715,0.00015,22.96484]
[1776333302637,35.34,74664.54,0.0,-0.70715,0.00015,22.96484]
[1776333302695,35.34,74664.54,0.0,-0.70715,0.00015,22.96484]
[1776333308182,35.34,74666.69,0.0,-0.70684,0.00015,22.97665]
[1776333308390,35.34,74667.15,0.0,-0.70678,0.00015,22.97911]
[1776333308437,35.34,74667.15,0.0,-0.70678,0.00015,22.97911]
[1776333309028,35.34,74667.15,0.0,-0.70678,0.00015,22.97911]
[1776333309206,35.34,74667.15,0.0,-0.70678,0.00015,22.97911]
[1776333309299,35.34,74669.68,0.0,-0.70641,0.00015,22.99321]
[1776333314062,35.33,74670.68,0.0,-0.70627,0.00015,22.99865]
[1776333314193,35.33,74670.68,0.0,-0.70627,0.00015,22.99865]
[1776333318897,35.33,74676.3,0.0,-0.70546,0.00015,23.0296]
[1776333319858,35.33,74676.3,0.0,-0.70546,0.00015,23.0296]
[1776333319945,35.33,74676.3,0.0,-0.70546,0.00015,23.0296]
[1776333319959,35.33,74680.2,0.0,-0.70489,0.00015,23.05126]
[1776333320889,35.33,74680.2,0.0,-0.70489,0.00015,23.05126]
[1776333320943,35.33,74680.2,0.0,-0.70489,0.00015,23.05126]
[1776333326953,35.33,74681.34,0.0,-0.70475,0.00015,23.0569]
[1776333328583,35.33,74681.34,0.0,-0.70475,0.00015,23.05669]
[1776333328693,35.33,74681.34,0.0,-0.70475,0.00015,23.05669]
[1776333336016,35.32,74680.83,0.0,-0.70487,0.00015,23.04958]
[1776333337936,35.32,74680.92,0.0,-0.70486,0.00015,23.04999]
[1776333338206,35.32,74680.92,0.0,-0.70486,0.00015,23.04999]
[1776333338305,35.32,74680.92,0.0,-0.70487,0.00015,23.04981]
[1776333338859,35.32,74680.92,0.0,-0.70487,0.00015,23.04981]
[1776333338942,35.32,74680.92,0.0,-0.70487,0.00015,23.04981]
[1776333344072,35.32,74680.99,0.0,-0.70487,0.00015,23.04968]
[1776333346939,35.32,74681.65,0.0,-0.70478,0.00015,23.05319]
[1776333347193,35.32,74681.65,0.0,-0.70478,0.00015,23.05319]
[1776333347263,35.32,74681.65,0.0,-0.70478,0.00015,23.0531]
[1776333347928,35.32,74681.65,0.0,-0.70478,0.00015,23.0531]
[1776333347941,35.32,74681.65,0.0,-0.70478,0.00015,23.0531]
[1776333351121,35.32,74688.34,0.0,-0.70381,0.00015,23.08994]
[1776333351929,35.32,74688.34,0.0,-0.70381,0.00015,23.08994]
[1776333352192,35.32,74688.34,0.0,-0.70381,0.00015,23.08994]
[1776333352206,35.32,74688.34,0.0,-0.70381,0.00015,23.08994]
[1776333352441,35.32,74688.34,0.0,-0.70381,0.00015,23.08994]
[1776333352307,35.32,74688.8,0.0,-0.70375,0.00015,23.09237]
[1776333358170,35.32,74690.55,0.0,-0.70349,0.00015,23.10209]
[1776333361318,35.32,74688.76,0.0,-0.70375,0.00015,23.09217]
[1776333361442,35.32,74688.76,0.0,-0.70375,0.00015,23.09217]
[1776333361402,35.32,74688.59,0.0,-0.70378,0.00015,23.09112]
[1776333362198,35.32,74689.36,0.0,-0.70367,0.00015,23.09528]
[1776333362489,35.32,74689.36,0.0,-0.70367,0.00015,23.09528]
[1776333362695,35.32,74689.36,0.0,-0.70367,0.00015,23.09528]
[1776333366424,35.31,74688.36,0.0,-0.70383,0.00015,23.08938]
[1776333366436,35.31,74688.36,0.0,-0.70383,0.00015,23.08938]
[1776333368240,35.31,74682.08,0.0,-0.70476,0.00015,23.0541]
[1776333369402,35.31,74682.08,0.0,-0.70476,0.00015,23.0541]
[1776333369442,35.31,74682.08,0.0,-0.70476,0.00015,23.0541]
[1776333369247,35.31,74672.92,0.0,-0.7061,0.00015,23.00288]
[1776333370254,35.31,74668.8,0.0,-0.7067,0.00015,22.97976]
[1776333371282,35.31,74668.8,0.0,-0.7067,0.00015,22.97976]
[1776333371445,35.31,74668.8,0.0,-0.7067,0.00015,22.97976]
[1776333377303,35.31,74669.49,0.0,-0.7066,0.00015,22.98344]
[1776333382337,35.31,74669.54,0.0,-0.7066,0.00015,22.98353]
[1776333388415,35.31,74670.36,0.0,-0.70649,0.00015,22.98796]
[1776333388435,35.31,74670.36,0.0,-0.70649,0.00015,22.98796]
[1776333388516,35.31,74670.36,0.0,-0.70649,0.00015,22.98786]
[1776333390000,35.31,74670.36,0.0,-0.70649,0.00015,22.98786]
[1776333390193,35.31,74670.36,0.0,-0.70649,0.00015,22.98786]
[1776333395429,35.31,74670.76,0.0,-0.70647,0.00015,22.98616]
[1776333396466,35.31,74670.76,0.0,-0.70647,0.00015,22.98616]
[1776333396688,35.31,74669.29,0.0,-0.70668,0.00015,22.97786]
[1776333396540,35.31,74669.29,0.0,-0.70668,0.00015,22.97786]
[1776333398017,35.31,74669.29,0.0,-0.70668,0.00015,22.97786]
[1776333398209,35.31,74669.29,0.0,-0.70668,0.00015,22.97786]
[1776333398450,35.31,74669.82,0.0,-0.70661,0.00015,22.98074]
[1776333400885,35.3,74669.39,0.0,-0.70667,0.00015,22.97822]
[1776333400939,35.3,74669.39,0.0,-0.70667,0.00015,22.97822]
[1776333406506,35.3,74664.05,0.0,-0.70746,0.00015,22.94789]
[1776333407186,35.3,74664.05,0.0,-0.70746,0.00015,22.94789]
[1776333407444,35.3,74664.05,0.0,-0.70746,0.00015,22.94789]
[1776333407510,35.3,74664.05,0.0,-0.70746,0.00015,22.94785]
[1776333409036,35.3,74661.04,0.0,-0.7079,0.00015,22.93092]
[1776333409208,35.3,74661.04,0.0,-0.7079,0.00015,22.93092]
[1776333410293,35.3,74660.25,0.0,-0.70802,0.00015,22.92644]
[1776333410436,35.3,74660.25,0.0,-0.70802,0.00015,22.92644]
[1776333415568,35.3,74662.83,0.0,-0.70765,0.00015,22.94078]
[1776333417138,35.3,74662.83,0.0,-0.70765,0.00015,22.94078]
[1776333417191,35.3,74662.83,0.0,-0.70765,0.00015,22.94078]
[1776333417402,35.3,74662.97,0.0,-0.70763,0.00015,22.94149]
[1776333419121,35.3,74666.03,0.0,-0.70718,0.00015,22.95869]
[1776333419202,35.3,74666.03,0.0,-0.70718,0.00015,22.95869]
[1776333424632,35.3,74660.31,0.0,-0.70802,0.00015,22.92616]
[1776333427033,35.3,74657.99,0.0,-0.70836,0.00015,22.91306]
[1776333427196,35.3,74657.99,0.0,-0.70836,0.00015,22.91306]
[1776333429437,35.3,74656.67,0.0,-0.70856,0.00015,22.90563]
[1776333429667,35.3,74651.62,0.0,-0.70929,0.00015,22.87709]
[1776333432622,35.3,74647.36,0.0,-0.70991,0.00015,22.85304]
[1776333432700,35.3,74647.36,0.0,-0.70991,0.00015,22.85304]
[1776333438243,35.3,74647.25,0.0,-0.70991,0.00015,22.85278]
[1776333438444,35.3,74647.25,0.0,-0.70991,0.00015,22.85278]
[1776333443069,35.3,74643.32,0.0,-0.71047,0.00015,22.83088]
[1776333443199,35.3,74643.32,0.0,-0.71047,0.00015,22.83088]
[1776333444043,35.3,74642.88,0.0,-0.71053,0.00015,22.8286]
[1776333444193,35.3,74642.88,0.0,-0.71053,0.00015,22.8286]
[1776333444291,35.31,74642.74,0.0,-0.71055,0.00015,22.82791]
[1776333449425,35.31,74642.02,0.0,-0.71064,0.00015,22.82417]
[1776333449447,35.31,74642.02,0.0,-0.71064,0.00015,22.82417]
[1776333454842,35.31,74640.5,0.0,-0.71086,0.00015,22.81281]
[1776333459877,35.31,74640.18,0.0,-0.71089,0.00015,22.81162]
[1776333462501,35.31,74639.47,0.0,-0.71099,0.00015,22.80771]
[1776333462700,35.32,74638.42,0.0,-0.71114,0.00014,22.802]
[1776333464344,35.32,74638.37,0.0,-0.71114,0.00014,22.80172]
[1776333464436,35.32,74638.37,0.0,-0.71114,0.00014,22.80172]
[1776333464627,35.32,74635.87,0.0,-0.7115,0.00014,22.78777]
[1776333464699,35.32,74635.87,0.0,-0.7115,0.00014,22.78777]
[1776333464912,35.32,74635.63,0.0,-0.71153,0.00014,22.7864]
[1776333466932,35.32,74634.78,0.0,-0.71165,0.00014,22.7817]
[1776333467201,35.32,74634.78,0.0,-0.71165,0.00014,22.7817]
[1776333472969,35.32,74635.88,0.0,-0.71147,0.00014,22.78899]
[1776333478111,35.33,74639.68,0.0,-0.7109,0.00014,22.81114]
[1776333478198,35.33,74639.68,0.0,-0.7109,0.00014,22.81114]
[1776333480593,35.33,74638.76,0.0,-0.71103,0.00014,22.80626]
[1776333480688,35.33,74638.76,0.0,-0.71103,0.00014,22.80626]
[1776333481025,35.33,74639.11,0.0,-0.71097,0.00014,22.80836]
[1776333486059,35.33,74638.98,0.0,-0.71098,0.00014,22.80815]
[1776333491094,35.33,74638.36,0.0,-0.71105,0.00014,22.80511]
[1776333496130,35.33,74638.37,0.0,-0.71104,0.00014,22.80563]
[1776333501165,35.34,74638.59,0.0,-0.711,0.00014,22.80731]
[1776333506201,35.34,74638.12,0.0,-0.71105,0.00014,22.80506]
[1776333508254,35.34,74638.06,0.0,-0.71106,0.00014,22.8048]
[1776333508444,35.34,74638.06,0.0,-0.71106,0.00014,22.8048]
[1776333514257,35.34,74639.17,0.0,-0.71091,0.00014,22.80811]
[1776333515284,35.34,74639.17,0.0,-0.71091,0.00014,22.80811]
[1776333515444,35.34,74639.17,0.0,-0.71091,0.00014,22.80811]
[1776333516218,35.34,74639.17,0.0,-0.7109,0.00014,22.80818]
[1776333516435,35.34,74639.17,0.0,-0.7109,0.00014,22.80818]
[1776333516536,35.34,74638.88,0.0,-0.71094,0.00014,22.8066]
[1776333517527,35.34,74638.88,0.0,-0.71094,0.00014,22.8066]
[1776333517686,35.34,74638.66,0.0,-0.71097,0.00014,22.80542]
[1776333521306,35.34,74634.0,0.0,-0.71164,0.00014,22.77919]
[1776333523159,35.34,74633.59,0.0,-0.7117,0.00014,22.77693]
[1776333523202,35.34,74633.59,0.0,-0.7117,0.00014,22.77693]
[1776333523261,35.34,74633.59,0.0,-0.7117,0.00014,22.77693]
[1776333523444,35.34,74633.59,0.0,-0.7117,0.00014,22.77693]
[1776333524902,35.35,74628.92,0.0,-0.71237,0.00014,22.75047]
[1776333524935,35.35,74628.92,0.0,-0.71237,0.00014,22.75047]
[1776333526342,35.35,74629.8,0.0,-0.71224,0.00014,22.7557]
[1776333526700,35.35,74629.8,0.0,-0.71224,0.00014,22.7557]
[1776333526941,35.35,74629.8,0.0,-0.71224,0.00014,22.7557]
[1776333532384,35.35,74629.8,0.0,-0.71222,0.00014,22.75628]
[1776333538460,35.35,74629.15,0.0,-0.71231,0.00014,22.75294]
[1776333538697,35.35,74629.22,0.0,-0.71229,0.00014,22.75353]
[1776333539804,35.35,74629.22,0.0,-0.71229,0.00014,22.75353]
[1776333539933,35.35,74629.22,0.0,-0.71229,0.00014,22.75353]
[1776333540440,35.35,74629.29,0.0,-0.71228,0.00014,22.75411]
[1776333544890,35.35,74632.7,0.0,-0.71177,0.00014,22.77391]
[1776333544936,35.35,74632.7,0.0,-0.71177,0.00014,22.77391]
[1776333547277,35.35,74633.6,0.0,-0.71164,0.00014,22.77918]
[1776333547438,35.35,74633.6,0.0,-0.71164,0.00014,22.77918]
[1776333549155,35.36,74634.38,0.0,-0.71152,0.00014,22.78376]
[1776333549195,35.36,74634.38,0.0,-0.71152,0.00014,22.78376]
[1776333549375,35.36,74634.38,0.0,-0.71152,0.00014,22.78376]
[1776333549438,35.36,74634.38,0.0,-0.71152,0.00014,22.78376]
[1776333549504,35.36,74635.99,0.0,-0.71129,0.00014,22.793]
[1776333554543,35.36,74635.31,0.0,-0.71138,0.00014,22.78947]
[1776333557659,35.36,74635.04,0.0,-0.71141,0.00014,22.78807]
[1776333557691,35.36,74633.76,0.0,-0.7116,0.00014,22.78085]
[1776333560067,35.36,74632.82,0.0,-0.71173,0.00014,22.77565]
[1776333560195,35.36,74632.82,0.0,-0.71173,0.00014,22.77565]
[1776333566627,35.36,74634.34,0.0,-0.71149,0.00014,22.7848]
[1776333571661,35.36,74635.7,0.0,-0.71131,0.00014,22.78925]
[1776333572738,35.36,74637.29,0.0,-0.71108,0.00014,22.79834]
[1776333572944,35.36,74637.29,0.0,-0.71108,0.00014,22.79834]
[1776333573005,35.36,74637.29,0.0,-0.71108,0.00014,22.79834]
[1776333573193,35.36,74637.29,0.0,-0.71108,0.00014,22.79834]
[1776333574207,35.36,74634.99,0.0,-0.71141,0.00014,22.78531]
[1776333574529,35.36,74634.99,0.0,-0.71141,0.00014,22.78531]
[1776333574572,35.36,74634.99,0.0,-0.71141,0.00014,22.78537]
[1776333575340,35.36,74634.99,0.0,-0.71141,0.00014,22.78537]
[1776333575348,35.36,74628.6,0.0,-0.71234,0.00014,22.74896]
[1776333575691,35.36,74623.01,0.0,-0.71314,0.00014,22.71709]
[1776333576698,35.36,74617.48,0.0,-0.71394,0.00014,22.68552]
[1776333578630,35.36,74617.48,0.0,-0.71394,0.00014,22.68552]
[1776333582740,35.36,74613.17,0.0,-0.71458,0.00014,22.66001]
[1776333586754,35.36,74614.56,0.0,-0.71438,0.00014,22.66798]
[1776333586945,35.36,74614.56,0.0,-0.71438,0.00014,22.66798]
[1776333588116,35.36,74615.47,0.0,-0.71425,0.00014,22.6732]
[1776333588191,35.36,74615.47,0.0,-0.71425,0.00014,22.6732]
[1776333588218,35.36,74615.75,0.0,-0.71421,0.00014,22.67479]
[1776333594824,35.36,74615.91,0.0,-0.71419,0.00014,22.67562]
[1776333601873,35.36,74612.93,0.0,-0.71462,0.00014,22.65831]
[1776333602880,35.36,74607.75,0.0,-0.71537,0.00014,22.62834]
[1776333606226,35.36,74607.88,0.0,-0.71536,0.00014,22.62886]
[1776333606510,35.36,74607.88,0.0,-0.71536,0.00014,22.62886]
[1776333611946,35.35,74608.4,0.0,-0.7153,0.00014,22.63098]
[1776333617039,35.35,74610.96,0.0,-0.71495,0.00014,22.64522]
[1776333617200,35.35,74610.96,0.0,-0.71495,0.00014,22.64522]
[1776333620178,35.35,74612.19,0.0,-0.71479,0.00014,22.65173]
[1776333620204,35.35,74612.19,0.0,-0.71479,0.00014,22.65173]
[1776333620280,35.35,74612.26,0.0,-0.71478,0.00014,22.65213]
[1776333627592,35.35,74612.26,0.0,-0.7148,0.00014,22.65142]
[1776333627691,35.35,74612.26,0.0,-0.7148,0.00014,22.65142]
[1776333633093,35.35,74613.95,0.0,-0.71457,0.00014,22.65795]
[1776333638128,35.35,74614.14,0.0,-0.71452,0.00014,22.65993]
[1776333639991,35.35,74614.09,0.0,-0.71452,0.00014,22.65981]
[1776333640206,35.35,74614.09,0.0,-0.71452,0.00014,22.65981]
[1776333644204,35.36,74621.74,0.0,-0.71339,0.00014,22.70453]
[1776333645003,35.36,74621.74,0.0,-0.71339,0.00014,22.70453]
[1776333645192,35.36,74621.74,0.0,-0.71339,0.00014,22.70453]
[1776333646538,35.36,74623.14,0.0,-0.71319,0.00014,22.71268]
[1776333646688,35.36,74623.14,0.0,-0.71319,0.00014,22.71268]
[1776333646640,35.36,74623.86,0.0,-0.71308,0.00014,22.71705]
[1776333648236,35.36,74630.32,0.0,-0.71214,0.00014,22.75408]
[1776333649242,35.36,74637.97,0.0,-0.71103,0.00014,22.7978]
[1776333651257,35.36,74637.31,0.0,-0.71112,0.00014,22.79426]
[1776333652162,35.36,74637.31,0.0,-0.71112,0.00014,22.79426]
[1776333652192,35.36,74637.31,0.0,-0.71112,0.00014,22.79426]
[1776333657299,35.36,74637.96,0.0,-0.71101,0.00014,22.79852]
[1776333661328,35.36,74648.45,0.0,-0.70948,0.00015,22.85831]
[1776333663534,35.37,74651.68,0.0,-0.70901,0.00015,22.87661]
[1776333663692,35.37,74651.68,0.0,-0.70901,0.00015,22.87661]
[1776333663747,35.37,74652.36,0.0,-0.70891,0.00015,22.88048]
[1776333666512,35.37,74653.02,0.0,-0.70881,0.00015,22.8842]
[1776333666690,35.37,74653.02,0.0,-0.70881,0.00015,22.8842]
[1776333666613,35.37,74653.61,0.0,-0.70873,0.00015,22.88753]
[1776333672405,35.37,74654.34,0.0,-0.70862,0.00015,22.89163]
[1776333677734,35.37,74656.31,0.0,-0.70833,0.00015,22.90271]
[1776333677939,35.37,74657.31,0.0,-0.70819,0.00015,22.90832]
[1776333683482,35.36,74658.24,0.0,-0.70806,0.00015,22.91346]
[1776333685187,35.36,74658.86,0.0,-0.70797,0.00015,22.91692]
[1776333685433,35.36,74658.86,0.0,-0.70797,0.00015,22.91692]
[1776333685496,35.36,74658.7,0.0,-0.70799,0.00015,22.916]
[1776333689524,35.36,74664.79,0.0,-0.70711,0.00015,22.9501]
[1776333690402,35.36,74664.79,0.0,-0.70711,0.00015,22.9501]
[1776333690437,35.36,74664.79,0.0,-0.70711,0.00015,22.9501]
[1776333695553,35.36,74658.52,0.0,-0.70805,0.00015,22.91107]
[1776333695690,35.36,74658.52,0.0,-0.70805,0.00015,22.91107]
[1776333698159,35.36,74658.25,0.0,-0.70809,0.00015,22.90949]
[1776333698198,35.36,74658.25,0.0,-0.70809,0.00015,22.90949]
[1776333699594,35.36,74658.7,0.0,-0.70803,0.00015,22.91198]
[1776333706643,35.36,74659.41,0.0,-0.70793,0.00015,22.91582]
[1776333708110,35.36,74660.5,0.0,-0.70777,0.00015,22.92193]
[1776333708194,35.36,74660.5,0.0,-0.70777,0.00015,22.92193]
[1776333713692,35.36,74658.37,0.0,-0.70808,0.00015,22.90982]
[1776333718727,35.36,74657.06,0.0,-0.70827,0.00015,22.90239]
[1776333718867,35.36,74657.06,0.0,-0.70827,0.00015,22.90239]
[1776333718908,35.36,74657.06,0.0,-0.70827,0.00015,22.90239]
[1776333723445,35.36,74657.73,0.0,-0.70818,0.00015,22.90613]
[1776333723691,35.36,74657.73,0.0,-0.70818,0.00015,22.90613]
[1776333723765,35.36,74658.08,0.0,-0.70813,0.00015,22.90809]
[1776333736856,35.36,74659.74,0.0,-0.70789,0.00015,22.91716]
[1776333744128,35.36,74659.74,0.0,-0.70789,0.00015,22.9171]
[1776333744192,35.36,74659.74,0.0,-0.70789,0.00015,22.9171]
[1776333750953,35.36,74658.92,0.0,-0.70802,0.00015,22.9122]
[1776333752775,35.36,74658.92,0.0,-0.70802,0.00015,22.9122]
[1776333752938,35.36,74658.92,0.0,-0.70805,0.00015,22.90856]
[1776333756257,35.36,74659.71,0.0,-0.70793,0.00015,22.91295]
[1776333756434,35.36,74659.71,0.0,-0.70793,0.00015,22.91295]
[1776333756535,35.36,74659.71,0.0,-0.70793,0.00015,22.9129]
[1776333763040,35.36,74659.7,0.0,-0.70794,0.00015,22.91271]
[1776333773109,35.35,74660.08,0.0,-0.70789,0.00015,22.91461]
[1776333775984,35.35,74659.14,0.0,-0.70803,0.00015,22.90928]
[1776333776198,35.35,74659.14,0.0,-0.70803,0.00015,22.90928]
[1776333783183,35.35,74658.96,0.0,-0.70806,0.00015,22.90823]
[1776333783437,35.35,74658.96,0.0,-0.70806,0.00015,22.90823]
[1776333783538,35.35,74659.67,0.0,-0.70796,0.00015,22.91211]
[1776333785465,35.35,74659.67,0.0,-0.70796,0.00015,22.91211]
[1776333785688,35.35,74659.67,0.0,-0.70796,0.00015,22.91211]
[1776333785789,35.35,74659.67,0.0,-0.70796,0.00015,22.91207]
[1776333788214,35.35,74658.55,0.0,-0.70812,0.00015,22.90573]
[1776333792096,35.35,74658.57,0.0,-0.70812,0.00015,22.90583]
[1776333792247,35.35,74649.26,0.0,-0.70947,0.00015,22.85327]
[1776333793251,35.35,74636.4,0.0,-0.71134,0.00014,22.78034]
[1776333794258,35.35,74638.22,0.0,-0.71107,0.00014,22.79076]
[1776333795999,35.35,74638.58,0.0,-0.71102,0.00014,22.79287]
[1776333797279,35.35,74645.69,0.0,-0.70998,0.00015,22.83334]
[1776333799293,35.36,74647.66,0.0,-0.7097,0.00015,22.8446]
[1776333804592,35.36,74646.8,0.0,-0.70981,0.00015,22.83995]
[1776333805340,35.36,74641.43,0.0,-0.71059,0.00015,22.80963]
[1776333806347,35.36,74633.71,0.0,-0.71171,0.00014,22.76579]
[1776333808513,35.36,74634.32,0.0,-0.71162,0.00014,22.76935]
[1776333814403,35.36,74635.54,0.0,-0.71145,0.00014,22.77327]
[1776333816347,35.36,74634.99,0.0,-0.71153,0.00014,22.77022]
[1776333816418,35.36,74624.66,0.0,-0.71302,0.00014,22.71137]
[1776333817424,35.36,74617.67,0.0,-0.71402,0.00014,22.67141]
[1776333818431,35.36,74611.89,0.0,-0.71486,0.00014,22.63802]
[1776333820231,35.36,74611.88,0.0,-0.71487,0.00014,22.63783]
[1776333823465,35.36,74601.56,0.0,-0.71636,0.00014,22.57786]
[1776333828906,35.36,74602.22,0.0,-0.71628,0.00014,22.58139]
[1776333828930,35.36,74607.19,0.0,-0.71556,0.00014,22.60996]
[1776333829509,35.36,74598.48,0.0,-0.71682,0.00014,22.55962]
[1776333830516,35.36,74589.07,0.0,-0.71817,0.00014,22.50491]
[1776333832718,35.36,74590.23,0.0,-0.718,0.00014,22.5116]
[1776333839264,35.36,74586.4,0.0,-0.71856,0.00014,22.48925]
[1776333844229,35.35,74583.56,0.0,-0.71896,0.00014,22.47264]
[1776333844436,35.35,74583.56,0.0,-0.71896,0.00014,22.47264]
[1776333844723,35.35,74583.39,0.0,-0.71899,0.00014,22.47165]
[1776333845730,35.35,74583.54,0.0,-0.71897,0.00014,22.47253]
[1776333846739,35.35,74583.99,0.0,-0.7189,0.00014,22.47516]
[1776333847744,35.35,74579.91,0.0,-0.71949,0.00014,22.45135]
[1776333852705,35.36,74576.74,0.0,-0.71993,0.00014,22.433]
[1776333852946,35.36,74576.74,0.0,-0.71993,0.00014,22.433]
[1776333852958,35.36,74578.46,0.0,-0.71969,0.00014,22.4431]
[1776333853788,35.36,74580.77,0.0,-0.71936,0.00014,22.45663]
[1776333854795,35.36,74583.3,0.0,-0.71899,0.00014,22.47141]
[1776333858178,35.36,74584.75,0.0,-0.71879,0.00014,22.47986]
[1776333858191,35.36,74584.75,0.0,-0.71879,0.00014,22.47986]
[1776333858826,35.36,74586.64,0.0,-0.71852,0.00014,22.49086]
[1776333860894,35.36,74586.22,0.0,-0.71858,0.00014,22.4884]
[1776333860936,35.36,74586.22,0.0,-0.71858,0.00014,22.4884]
[1776333861847,35.36,74586.12,0.0,-0.71859,0.00014,22.48778]
[1776333866882,35.36,74587.9,0.0,-0.71834,0.00014,22.49804]
[1776333871919,35.35,74588.38,0.0,-0.7183,0.00014,22.49702]
[1776333872926,35.35,74591.27,0.0,-0.71789,0.00014,22.51379]
[1776333873201,35.35,74591.27,0.0,-0.71789,0.00014,22.51379]
[1776333873933,35.35,74592.32,0.0,-0.71774,0.00014,22.51984]
[1776333875947,35.35,74599.82,0.0,-0.71666,0.00014,22.56321]
[1776333876954,35.35,74604.37,0.0,-0.71601,0.00014,22.58943]
[1776333879975,35.35,74609.55,0.0,-0.71526,0.00014,22.6196]
[1776333883322,35.36,74610.46,0.0,-0.71511,0.00014,22.62544]
[1776333883436,35.36,74610.46,0.0,-0.71511,0.00014,22.62544]
[1776333886173,35.36,74611.47,0.0,-0.71495,0.00014,22.63185]
[1776333886203,35.36,74611.47,0.0,-0.71495,0.00014,22.63185]
[1776333888179,35.36,74611.43,0.0,-0.71495,0.00014,22.63182]
[1776333888190,35.36,74611.43,0.0,-0.71495,0.00014,22.63182]
[1776333888280,35.36,74611.43,0.0,-0.71495,0.00014,22.63202]
[1776333894074,35.36,74617.93,0.0,-0.71401,0.00014,22.66952]
[1776333895345,35.36,74617.93,0.0,-0.71401,0.00014,22.66952]
[1776333895444,35.36,74617.93,0.0,-0.71401,0.00014,22.66952]
[1776333897094,35.36,74619.0,0.0,-0.71385,0.00014,22.67567]
[1776333897144,35.36,74611.57,0.0,-0.71492,0.00014,22.63299]
[1776333898103,35.36,74599.02,0.0,-0.71673,0.00014,22.56041]
[1776333899110,35.36,74595.39,0.0,-0.71725,0.00014,22.53931]
[1776333901067,35.36,74592.49,0.0,-0.71767,0.00014,22.52243]
[1776333905736,35.36,74590.97,0.0,-0.71789,0.00014,22.5135]
[1776333905845,35.36,74585.34,0.0,-0.7187,0.00014,22.48071]
[1776333906161,35.36,74570.05,0.0,-0.72088,0.00014,22.39134]
[1776333907169,35.36,74562.65,0.0,-0.72194,0.00014,22.34796]
[1776333909440,35.36,74561.65,0.0,-0.72208,0.00014,22.34222]
[1776333911152,35.36,74554.93,0.0,-0.72305,0.00014,22.30195]
[1776333914226,35.36,74562.97,0.0,-0.72192,0.00014,22.34873]
[1776333915203,35.36,74562.97,0.0,-0.72192,0.00014,22.34873]
[1776333917247,35.35,74572.26,0.0,-0.7206,0.00014,22.40294]
[1776333919261,35.36,74577.11,0.0,-0.71991,0.00014,22.43151]
[1776333921850,35.36,74579.04,0.0,-0.71963,0.00014,22.44286]
[1776333921940,35.36,74579.04,0.0,-0.71963,0.00014,22.44286]
[1776333924296,35.36,74573.41,0.0,-0.72043,0.00014,22.41017]
[1776333927586,35.36,74571.09,0.0,-0.72075,0.00014,22.39677]
[1776333927695,35.36,74571.09,0.0,-0.72075,0.00014,22.39677]
[1776333931345,35.36,74579.03,0.0,-0.71963,0.00014,22.44008]
[1776333932814,35.36,74579.03,0.0,-0.71963,0.00014,22.44008]
[1776333932944,35.36,74579.03,0.0,-0.71963,0.00014,22.44008]
[1776333935142,35.36,74579.45,0.0,-0.71957,0.00014,22.44273]
[1776333935196,35.36,74579.45,0.0,-0.71957,0.00014,22.44273]
[1776333935372,35.36,74579.08,0.0,-0.71962,0.00014,22.44063]
[1776333939401,35.36,74585.94,0.0,-0.71863,0.00014,22.48091]
[1776333940409,35.36,74592.59,0.0,-0.71768,0.00014,22.51961]
[1776333942424,35.36,74597.39,0.0,-0.71699,0.00014,22.54741]
[1776333943431,35.36,74602.13,0.0,-0.71631,0.00014,22.5748]
[1776333945864,35.36,74602.47,0.0,-0.71626,0.00014,22.5767]
[1776333945945,35.36,74602.47,0.0,-0.71626,0.00014,22.5767]
[1776333951488,35.36,74611.3,0.0,-0.715,0.00014,22.62709]
[1776333953504,35.36,74615.96,0.0,-0.71434,0.00014,22.65366]
[1776333954945,35.36,74615.96,0.0,-0.71434,0.00014,22.65366]
[1776333955525,35.36,74595.95,0.0,-0.71723,0.00014,22.53788]
[1776333956523,35.36,74577.83,0.0,-0.71982,0.00014,22.43234]
[1776333957531,35.36,74579.36,0.0,-0.7196,0.00014,22.44136]
[1776333958867,35.36,74579.36,0.0,-0.7196,0.00014,22.44136]
[1776333961354,35.36,74579.73,0.0,-0.71954,0.00014,22.4437]
[1776333961567,35.36,74561.83,0.0,-0.7221,0.00014,22.33878]
[1776333962608,35.36,74552.35,0.0,-0.72344,0.00014,22.28293]
[1776333963598,35.36,74544.81,0.0,-0.72452,0.00014,22.23805]
[1776333964605,35.36,74545.04,0.0,-0.72449,0.00014,22.23928]
[1776333965367,35.36,74545.04,0.0,-0.72449,0.00014,22.23928]
[1776333966774,35.36,74544.75,0.0,-0.72453,0.00014,22.23743]
[1776333967651,35.36,74523.95,0.0,-0.72748,0.00014,22.11325]
[1776333968645,35.35,74503.09,0.0,-0.73042,0.00014,21.98777]
[1776333969651,35.35,74509.53,0.0,-0.72952,0.00014,22.02647]
[1776333970827,35.35,74509.53,0.0,-0.72952,0.00014,22.02647]
[1776333970919,35.35,74511.62,0.0,-0.72923,0.00014,22.03903]
[1776333973977,35.35,74509.47,0.0,-0.72953,0.00014,22.02607]
[1776333974706,35.35,74497.19,0.0,-0.73126,0.00014,21.95197]
[1776333975705,35.35,74479.72,0.0,-0.7337,0.00014,21.84586]
[1776333976711,35.35,74472.69,0.0,-0.73468,0.00014,21.80299]
[1776333978014,35.35,74472.69,0.0,-0.73468,0.00014,21.80299]
[1776333978098,35.35,74473.42,0.0,-0.73458,0.00014,21.8077]
[1776333983764,35.36,74475.53,0.0,-0.73426,0.00014,21.8213]
[1776333988520,35.36,74473.28,0.0,-0.73456,0.00014,21.80847]
[1776333988808,35.36,74462.51,0.0,-0.73605,0.00014,21.74262]
[1776333989814,35.36,74461.12,0.0,-0.73624,0.00014,21.73445]
[1776333992432,35.36,74457.88,0.0,-0.7367,0.00014,21.71136]
[1776333994854,35.37,74467.19,0.0,-0.73539,0.00014,21.76915]
[1776333996868,35.37,74472.38,0.0,-0.73466,0.00014,21.80127]
[1776334000899,35.37,74479.93,0.0,-0.73359,0.00014,21.8479]
[1776334003920,35.37,74493.8,0.0,-0.73164,0.00014,21.93251]
[1776334004927,35.37,74496.56,0.0,-0.73125,0.00014,21.94935]
[1776334009964,35.38,74492.84,0.0,-0.73176,0.00014,21.92744]
[1776334014999,35.38,74493.49,0.0,-0.73165,0.00014,21.93198]
[1776334015718,35.38,74493.49,0.0,-0.73165,0.00014,21.93198]
[1776334015943,35.38,74493.49,0.0,-0.73165,0.00014,21.93198]
[1776334018023,35.38,74501.1,0.0,-0.73058,0.00014,21.97828]
[1776334020709,35.38,74500.45,0.0,-0.73066,0.00014,21.97458]
[1776334020942,35.38,74500.45,0.0,-0.73066,0.00014,21.97458]
[1776334023063,35.38,74508.41,0.0,-0.72954,0.00014,22.02281]
[1776334024444,35.38,74508.75,0.0,-0.72949,0.00014,22.02492]
[1776334024696,35.38,74508.75,0.0,-0.72949,0.00014,22.02492]
[1776334025585,35.38,74508.96,0.0,-0.72946,0.00014,22.02625]
[1776334025689,35.38,74508.96,0.0,-0.72946,0.00014,22.02625]
[1776334026084,35.38,74509.35,0.0,-0.7294,0.00014,22.02866]
[1776334029105,35.38,74513.74,0.0,-0.72878,0.00014,22.0552]
[1776334032126,35.38,74519.07,0.0,-0.72803,0.00014,22.08723]
[1776334032677,35.38,74519.07,0.0,-0.72803,0.00014,22.08723]
[1776334032701,35.38,74519.07,0.0,-0.72803,0.00014,22.08723]
[1776334036154,35.38,74524.85,0.0,-0.72721,0.00014,22.1218]
[1776334037160,35.38,74530.16,0.0,-0.72646,0.00014,22.15345]
[1776334042008,35.38,74530.54,0.0,-0.72642,0.00014,22.15545]
[1776334042197,35.38,74530.54,0.0,-0.72642,0.00014,22.15545]
[1776334042735,35.38,74530.54,0.0,-0.72642,0.00014,22.15539]
[1776334042943,35.38,74530.54,0.0,-0.72642,0.00014,22.15539]
[1776334042965,35.38,74530.54,0.0,-0.72642,0.00014,22.15532]
[1776334048238,35.38,74530.83,0.0,-0.72639,0.00014,22.15674]
[1776334053273,35.38,74531.54,0.0,-0.72632,0.00014,22.15703]
[1776334056324,35.38,74532.2,0.0,-0.72623,0.00014,22.16084]
[1776334057306,35.38,74524.13,0.0,-0.72737,0.00014,22.11257]
[1776334059320,35.38,74520.43,0.0,-0.72789,0.00014,22.09044]
[1776334060272,35.38,74520.43,0.0,-0.72789,0.00014,22.09044]
[1776334062341,35.38,74526.44,0.0,-0.72704,0.00014,22.12642]
[1776334065362,35.38,74531.79,0.0,-0.72629,0.00014,22.15825]
[1776334066758,35.38,74531.79,0.0,-0.72629,0.00014,22.15825]
[1776334066940,35.38,74531.79,0.0,-0.72629,0.00014,22.15825]
[1776334074091,35.38,74528.6,0.0,-0.72675,0.00014,22.1389]
[1776334074194,35.38,74528.6,0.0,-0.72675,0.00014,22.1389]
[1776334074427,35.38,74535.23,0.0,-0.72581,0.00014,22.17833]
[1776334075926,35.38,74535.23,0.0,-0.72581,0.00014,22.17833]
[1776334075938,35.38,74535.23,0.0,-0.72581,0.00014,22.17833]
[1776334076655,35.38,74537.71,0.0,-0.72547,0.00014,22.19293]
[1776334076698,35.38,74537.71,0.0,-0.72547,0.00014,22.19293]
[1776334076708,35.38,74538.12,0.0,-0.72541,0.00014,22.19537]
[1776334081638,35.37,74538.76,0.0,-0.72533,0.00014,22.19885]
[1776334081697,35.37,74538.76,0.0,-0.72533,0.00014,22.19885]
[1776334087517,35.37,74540.0,0.0,-0.72516,0.00014,22.2057]
[1776334089498,35.37,74539.93,0.0,-0.72518,0.00014,22.2052]
[1776334089694,35.37,74539.93,0.0,-0.72518,0.00014,22.2052]
[1776334094567,35.37,74548.0,0.0,-0.72403,0.00014,22.25297]
[1776334098032,35.37,74551.08,0.0,-0.72358,0.00014,22.27171]
[1776334098199,35.37,74551.08,0.0,-0.72358,0.00014,22.27171]
[1776334099252,35.38,74550.86,0.0,-0.7236,0.00014,22.27092]
[1776334099444,35.38,74550.86,0.0,-0.7236,0.00014,22.27092]
[1776334099602,35.38,74551.44,0.0,-0.72351,0.00014,22.27461]
[1776334104637,35.38,74551.04,0.0,-0.72354,0.00014,22.27355]
[1776334109672,35.39,74553.42,0.0,-0.72317,0.00014,22.2889]
[1776334112421,35.39,74553.53,0.0,-0.72316,0.00014,22.28643]
[1776334112444,35.39,74553.53,0.0,-0.72316,0.00014,22.28643]
[1776334115714,35.39,74557.91,0.0,-0.72251,0.00014,22.3133]
[1776334117728,35.4,74562.52,0.0,-0.72184,0.00014,22.34087]
[1776334120015,35.4,74560.65,0.0,-0.72211,0.00014,22.33008]
[1776334120203,35.4,74560.65,0.0,-0.72211,0.00014,22.33008]
[1776334122423,35.4,74562.76,0.0,-0.72179,0.00014,22.34311]
[1776334122450,35.4,74562.76,0.0,-0.72179,0.00014,22.34311]
[1776334122763,35.4,74562.72,0.0,-0.72179,0.00014,22.34306]
[1776334123778,35.4,74562.72,0.0,-0.72179,0.00014,22.34306]
[1776334123940,35.4,74562.72,0.0,-0.72179,0.00014,22.34306]
[1776334126725,35.4,74566.54,0.0,-0.72123,0.00014,22.36602]
[1776334126941,35.4,74566.54,0.0,-0.72123,0.00014,22.36602]
[1776334129679,35.41,74565.04,0.0,-0.72143,0.00014,22.3577]
[1776334129692,35.41,74565.04,0.0,-0.72143,0.00014,22.3577]
[1776334129811,35.41,74563.87,0.0,-0.7216,0.00014,22.35098]
[1776334131716,35.41,74562.72,0.0,-0.72176,0.00014,22.34438]
[1776334131939,35.41,74562.72,0.0,-0.72176,0.00014,22.34438]
[1776334137868,35.41,74564.24,0.0,-0.72151,0.00014,22.35446]
[1776334143335,35.41,74566.56,0.0,-0.72116,0.00014,22.36872]
[1776334143440,35.41,74566.56,0.0,-0.72116,0.00014,22.36872]
[1776334144451,35.42,74565.66,0.0,-0.72128,0.00014,22.36374]
[1776334144692,35.42,74565.66,0.0,-0.72128,0.00014,22.36374]
[1776334144917,35.42,74565.45,0.0,-0.72131,0.00014,22.36265]
[1776334149952,35.42,74567.27,0.0,-0.72103,0.00014,22.37415]
[1776334151384,35.42,74567.39,0.0,-0.72101,0.00014,22.37498]
[1776334151444,35.42,74567.39,0.0,-0.72101,0.00014,22.37498]
[1776334153934,35.42,74566.23,0.0,-0.72117,0.00014,22.36843]
[1776334154196,35.42,74566.23,0.0,-0.72117,0.00014,22.36843]
[1776334160026,35.43,74565.87,0.0,-0.7212,0.00014,22.36721]
[1776334163303,35.43,74567.17,0.0,-0.72101,0.00014,22.37507]
[1776334163448,35.43,74567.72,0.0,-0.72092,0.00014,22.3784]
[1776334164741,35.43,74568.33,0.0,-0.72083,0.00014,22.38208]
[1776334164939,35.43,74568.33,0.0,-0.72083,0.00014,22.38208]
[1776334165061,35.43,74568.37,0.0,-0.72083,0.00014,22.38241]
[1776334166563,35.43,74569.33,0.0,-0.72069,0.00014,22.38814]
[1776334166703,35.43,74569.33,0.0,-0.72069,0.00014,22.38814]
[1776334172110,35.43,74572.72,0.0,-0.72022,0.00014,22.40477]
[1776334172571,35.43,74572.72,0.0,-0.72022,0.00014,22.40477]
[1776334172696,35.43,74572.72,0.0,-0.72022,0.00014,22.40477]
[1776334174908,35.43,74571.58,0.0,-0.72037,0.00014,22.39828]
[1776334174941,35.43,74571.58,0.0,-0.72037,0.00014,22.39828]
[1776334175131,35.43,74571.57,0.0,-0.72037,0.00014,22.3983]
[1776334181174,35.43,74568.87,0.0,-0.72075,0.00014,22.38303]
[1776334183188,35.44,74564.26,0.0,-0.7214,0.00014,22.35625]
[1776334184458,35.44,74562.29,0.0,-0.72167,0.00014,22.34482]
[1776334184699,35.44,74562.29,0.0,-0.72167,0.00014,22.34482]
[1776334185257,35.44,74562.29,0.0,-0.72167,0.00014,22.34482]
[1776334185443,35.44,74561.09,0.0,-0.72184,0.00014,22.33792]
[1776334191244,35.44,74561.91,0.0,-0.7217,0.00014,22.3436]
[1776334196279,35.44,74565.39,0.0,-0.72119,0.00014,22.36472]
[1776334198293,35.44,74570.64,0.0,-0.72043,0.00014,22.39566]
[1776334199168,35.44,74570.64,0.0,-0.72043,0.00014,22.39566]
[1776334199193,35.44,74570.64,0.0,-0.72043,0.00014,22.39566]
[1776334200115,35.44,74570.89,0.0,-0.7204,0.00014,22.39722]
[1776334200195,35.44,74570.89,0.0,-0.7204,0.00014,22.39722]
[1776334200307,35.44,74570.95,0.0,-0.72039,0.00014,22.39766]
[1776334203328,35.45,74566.5,0.0,-0.72101,0.00014,22.37192]
[1776334205344,35.45,74553.93,0.0,-0.72279,0.00014,22.29839]
[1776334205825,35.45,74553.93,0.0,-0.72279,0.00014,22.29839]
[1776334205939,35.45,74553.93,0.0,-0.72279,0.00014,22.29839]
[1776334206351,35.45,74548.52,0.0,-0.72357,0.00014,22.26632]
[1776334209377,35.44,74535.0,0.0,-0.72549,0.00014,22.18587]
[1776334210380,35.44,74529.64,0.0,-0.72625,0.00014,22.15403]
[1776334211387,35.44,74525.13,0.0,-0.72689,0.00014,22.12708]
[1776334216422,35.44,74527.28,0.0,-0.72659,0.00014,22.1398]
[1776334218374,35.44,74527.28,0.0,-0.72659,0.00014,22.1398]
[1776334218438,35.44,74527.03,0.0,-0.72662,0.00014,22.13827]
[1776334219489,35.44,74526.82,0.0,-0.72665,0.00014,22.13702]
[1776334219695,35.44,74526.82,0.0,-0.72665,0.00014,22.13702]
[1776334219789,35.44,74526.68,0.0,-0.72667,0.00014,22.13616]
[1776334225486,35.44,74525.44,0.0,-0.72685,0.00014,22.12865]
[1776334230520,35.44,74527.28,0.0,-0.72659,0.00014,22.13948]
[1776334232206,35.44,74527.28,0.0,-0.72659,0.00014,22.13948]
[1776334232449,35.44,74528.77,0.0,-0.72641,0.00014,22.14463]
[1776334238577,35.44,74529.17,0.0,-0.72636,0.00014,22.14674]
[1776334243034,35.44,74532.05,0.0,-0.72596,0.00014,22.16372]
[1776334243199,35.44,74532.05,0.0,-0.72596,0.00014,22.16372]
[1776334244628,35.44,74531.68,0.0,-0.72601,0.00014,22.1614]
[1776334244694,35.44,74531.68,0.0,-0.72601,0.00014,22.1614]
[1776334244789,35.44,74531.35,0.0,-0.72606,0.00014,22.15938]
[1776334251126,35.44,74531.87,0.0,-0.72599,0.00014,22.16222]
[1776334251200,35.44,74531.87,0.0,-0.72599,0.00014,22.16222]
[1776334255697,35.44,74539.38,0.0,-0.72494,0.00014,22.20635]
[1776334256734,35.44,74539.38,0.0,-0.72494,0.00014,22.20635]
[1776334256939,35.44,74539.38,0.0,-0.72494,0.00014,22.20635]
[1776334258279,35.44,74541.32,0.0,-0.72467,0.00014,22.21774]
[1776334258444,35.44,74541.32,0.0,-0.72467,0.00014,22.21774]
[1776334258378,35.44,74541.32,0.0,-0.72468,0.00014,22.21752]
[1776334263755,35.43,74540.22,0.0,-0.72484,0.00014,22.21052]
[1776334268790,35.43,74537.18,0.0,-0.72529,0.00014,22.19203]
[1776334270837,35.43,74534.0,0.0,-0.72574,0.00014,22.17308]
[1776334271048,35.43,74525.34,0.0,-0.72696,0.00014,22.12149]
[1776334272818,35.43,74522.32,0.0,-0.72739,0.00014,22.10348]
[1776334274218,35.43,74522.32,0.0,-0.72739,0.00014,22.10348]
[1776334275785,35.43,74520.35,0.0,-0.72766,0.00014,22.09175]
[1776334275843,35.43,74512.98,0.0,-0.7287,0.00014,22.04768]
[1776334276850,35.43,74505.91,0.0,-0.72969,0.00014,22.00532]
[1776334277857,35.43,74497.68,0.0,-0.73084,0.00014,21.95589]
[1776334279833,35.43,74499.71,0.0,-0.73056,0.00014,21.96828]
[1776334283901,35.43,74506.98,0.0,-0.72952,0.00014,22.01255]
[1776334288936,35.44,74507.64,0.0,-0.72942,0.00014,22.01691]
[1776334294057,35.44,74503.9,0.0,-0.72996,0.00014,21.99107]
[1776334294193,35.44,74503.9,0.0,-0.72996,0.00014,21.99107]
[1776334295654,35.44,74501.49,0.0,-0.7303,0.00014,21.97675]
[1776334295691,35.44,74501.49,0.0,-0.7303,0.00014,21.97675]
[1776334295990,35.44,74498.94,0.0,-0.73065,0.00014,21.96151]
[1776334296995,35.44,74486.03,0.0,-0.73246,0.00014,21.88366]
[1776334298002,35.44,74481.4,0.0,-0.7331,0.00014,21.85557]
[1776334299939,35.44,74481.4,0.0,-0.7331,0.00014,21.85557]
[1776334300285,35.44,74481.4,0.0,-0.7331,0.00014,21.85557]
[1776334300350,35.44,74481.86,0.0,-0.73303,0.00014,21.85852]
[1776334306060,35.44,74482.66,0.0,-0.73291,0.00014,21.86399]
[1776334309836,35.44,74482.9,0.0,-0.73287,0.00014,21.86584]
[1776334310089,35.44,74481.54,0.0,-0.73305,0.00014,21.85773]
[1776334312106,35.45,74487.31,0.0,-0.73224,0.00014,21.89295]
[1776334312583,35.45,74487.31,0.0,-0.73224,0.00014,21.89295]
[1776334312823,35.45,74487.31,0.0,-0.73224,0.00014,21.89295]
[1776334315121,35.45,74494.01,0.0,-0.73129,0.00014,21.93374]
[1776334315206,35.45,74494.01,0.0,-0.73129,0.00014,21.93374]
[1776334315294,35.45,74495.27,0.0,-0.73111,0.00014,21.94165]
[1776334317290,35.45,74495.61,0.0,-0.73106,0.00014,21.9437]
[1776334317445,35.45,74495.61,0.0,-0.73106,0.00014,21.9437]
[1776334323185,35.45,74501.74,0.0,-0.73018,0.00014,21.98147]
[1776334325295,35.45,74501.67,0.0,-0.73019,0.00014,21.98114]
[1776334325443,35.45,74501.67,0.0,-0.73019,0.00014,21.98114]
[1776334325296,35.45,74501.74,0.0,-0.73018,0.00014,21.98165]
[1776334330884,35.45,74503.39,0.0,-0.72994,0.00014,21.99198]
[1776334330942,35.45,74503.39,0.0,-0.72994,0.00014,21.99198]
[1776334336426,35.46,74502.76,0.0,-0.73002,0.00014,21.98857]
[1776334336439,35.46,74502.76,0.0,-0.73002,0.00014,21.98857]
[1776334336634,35.46,74502.58,0.0,-0.73004,0.00014,21.98756]
[1776334336689,35.46,74502.58,0.0,-0.73004,0.00014,21.98756]
[1776334337282,35.46,74502.61,0.0,-0.73003,0.00014,21.98781]
[1776334342318,35.46,74502.83,0.0,-0.72999,0.00014,21.9895]
[1776334344692,35.46,74502.83,0.0,-0.72999,0.00014,21.9895]
[1776334345353,35.46,74494.18,0.0,-0.7312,0.00014,21.93764]
[1776334346361,35.46,74484.66,0.0,-0.73253,0.00014,21.88017]
[1776334348411,35.46,74484.66,0.0,-0.73253,0.00014,21.88017]
[1776334348507,35.46,74484.66,0.0,-0.73253,0.00014,21.88038]
[1776334349381,35.46,74475.56,0.0,-0.73379,0.00014,21.82522]
[1776334351399,35.46,74474.68,0.0,-0.73394,0.00014,21.81644]
[1776334352404,35.46,74470.13,0.0,-0.73457,0.00014,21.78893]
[1776334357439,35.46,74467.13,0.0,-0.73496,0.00014,21.77171]
[1776334358199,35.46,74467.13,0.0,-0.73496,0.00014,21.77171]
[1776334358386,35.46,74467.13,0.0,-0.73496,0.00014,21.77171]
[1776334358436,35.46,74467.13,0.0,-0.73496,0.00014,21.77171]
[1776334358446,35.47,74465.83,0.0,-0.73513,0.00014,21.76402]
[1776334364488,35.47,74462.98,0.0,-0.73549,0.00014,21.74815]
[1776334369523,35.48,74463.25,0.0,-0.73542,0.00014,21.75112]
[1776334371599,35.48,74465.96,0.0,-0.73503,0.00014,21.76816]
[1776334371694,35.48,74465.96,0.0,-0.73503,0.00014,21.76816]
[1776334373568,35.48,74466.42,0.0,-0.73496,0.00014,21.77121]
[1776334373697,35.48,74467.65,0.0,-0.73479,0.00014,21.77895]
[1776334374558,35.48,74469.77,0.0,-0.73449,0.00014,21.79209]
[1776334375449,35.48,74469.77,0.0,-0.73449,0.00014,21.79209]
[1776334375693,35.48,74472.3,0.0,-0.73413,0.00014,21.80769]
[1776334376572,35.48,74475.73,0.0,-0.73365,0.00014,21.82872]
[1776334377579,35.48,74478.26,0.0,-0.73329,0.00014,21.84425]
[1776334380461,35.49,74478.87,0.0,-0.7332,0.00014,21.84812]
[1776334380539,35.49,74478.42,0.0,-0.73326,0.00014,21.84572]
[1776334380700,35.49,74478.42,0.0,-0.73326,0.00014,21.84572]
[1776334380928,35.49,74478.42,0.0,-0.73326,0.00014,21.84572]
[1776334380937,35.49,74478.42,0.0,-0.73326,0.00014,21.84572]
[1776334381038,35.49,74475.91,0.0,-0.73361,0.00014,21.8305]
[1776334381610,35.49,74474.21,0.0,-0.73384,0.00014,21.82036]
[1776334382617,35.49,74472.54,0.0,-0.73407,0.00014,21.81041]
[1776334387652,35.49,74476.61,0.0,-0.73348,0.00014,21.8361]
[1776334389459,35.49,74476.61,0.0,-0.73348,0.00014,21.8361]
[1776334389543,35.49,74477.49,0.0,-0.73334,0.00014,21.8418]
[1776334389692,35.49,74477.49,0.0,-0.73334,0.00014,21.8418]
[1776334390674,35.49,74473.25,0.0,-0.73393,0.00014,21.81617]
[1776334391686,35.49,74468.39,0.0,-0.73461,0.00014,21.78676]
[1776334392693,35.49,74470.31,0.0,-0.73434,0.00014,21.79858]
[1776334393700,35.5,74474.21,0.0,-0.73379,0.00014,21.82247]
[1776334394707,35.5,74477.36,0.0,-0.73335,0.00014,21.84175]
[1776334395714,35.5,74472.23,0.0,-0.73406,0.00014,21.8108]
[1776334396721,35.5,74469.13,0.0,-0.73448,0.00014,21.79216]
[1776334399217,35.5,74454.8,0.0,-0.73646,0.00014,21.70526]
[1776334399742,35.5,74450.89,0.0,-0.73699,0.00014,21.68159]
[1776334400749,35.5,74447.5,0.0,-0.73746,0.00014,21.66109]
[1776334403770,35.5,74450.4,0.0,-0.73704,0.00014,21.6797]
[1776334405785,35.51,74453.3,0.0,-0.73662,0.00014,21.69798]
[1776334406791,35.51,74456.45,0.0,-0.73618,0.00014,21.71748]
[1776334407799,35.51,74457.86,0.0,-0.73598,0.00014,21.72633]
[1776334408806,35.51,74463.51,0.0,-0.73519,0.00014,21.761]
[1776334409813,35.51,74465.46,0.0,-0.73491,0.00014,21.77306]
[1776334410819,35.51,74469.36,0.0,-0.73437,0.00014,21.79695]
[1776334412833,35.51,74471.96,0.0,-0.73402,0.00014,21.80937]
[1776334414850,35.51,74473.89,0.0,-0.73375,0.00014,21.82135]
[1776334415858,35.51,74475.46,0.0,-0.73353,0.00014,21.83098]
[1776334416865,35.51,74478.03,0.0,-0.73317,0.00014,21.84666]
[1776334421901,35.52,74477.44,0.0,-0.73324,0.00014,21.84351]
[1776334425928,35.52,74475.21,0.0,-0.73354,0.00014,21.83032]
[1776334426936,35.52,74473.09,0.0,-0.73384,0.00014,21.81756]
[1776334427943,35.52,74468.21,0.0,-0.73451,0.00014,21.78811]
[1776334428950,35.52,74461.29,0.0,-0.73546,0.00014,21.74622]
[1776334430964,35.52,74459.37,0.0,-0.73572,0.00014,21.73503]
[1776334434992,35.53,74457.81,0.0,-0.73591,0.00014,21.72658]
[1776334438013,35.53,74455.65,0.0,-0.73619,0.00014,21.71421]
[1776334439020,35.53,74453.4,0.0,-0.7365,0.00014,21.70067]
[1776334442042,35.53,74452.15,0.0,-0.73665,0.00014,21.69367]
[1776334443049,35.53,74453.49,0.0,-0.73646,0.00014,21.70208]
[1776334444056,35.53,74454.87,0.0,-0.73627,0.00014,21.71072]
[1776334446069,35.53,74456.17,0.0,-0.73608,0.00014,21.71907]
[1776334450098,35.54,74453.42,0.0,-0.73644,0.00014,21.70311]
[1776334455133,35.54,74453.28,0.0,-0.73643,0.00014,21.70335]
[1776334456140,35.54,74451.98,0.0,-0.73661,0.00014,21.69565]
[1776334460168,35.55,74448.28,0.0,-0.73709,0.00014,21.67401]
[1776334466215,35.55,74447.18,0.0,-0.73721,0.00014,21.66888]
[1776334467220,35.55,74445.98,0.0,-0.73737,0.00014,21.66181]
[1776334468226,35.56,74442.54,0.0,-0.73784,0.00014,21.64104]
[1776334469236,35.56,74438.7,0.0,-0.73836,0.00014,21.61779]
[1776334470243,35.56,74428.42,0.0,-0.73977,0.00014,21.55494]
[1776334471250,35.56,74421.64,0.0,-0.74071,0.00014,21.50981]
[1776334472257,35.56,74420.25,0.0,-0.7409,0.00014,21.50163]
[1776334474270,35.56,74415.61,0.0,-0.74151,0.00014,21.47388]
[1776334475278,35.57,74414.9,0.0,-0.7416,0.00014,21.46994]
[1776334475844,35.57,74414.9,0.0,-0.7416,0.00014,21.46994]
[1776334476688,35.57,74414.9,0.0,-0.7416,0.00014,21.46994]
[1776334476285,35.57,74415.35,0.0,-0.74152,0.00014,21.47321]
[1776334477292,35.57,74416.62,0.0,-0.74134,0.00014,21.48154]
[1776334479306,35.57,74419.13,0.0,-0.74097,0.00014,21.49799]
[1776334480362,35.57,74419.13,0.0,-0.74097,0.00014,21.49799]
[1776334480441,35.57,74419.13,0.0,-0.74097,0.00014,21.49799]
[1776334480540,35.58,74418.34,0.0,-0.74106,0.00014,21.49404]
[1776334482329,35.58,74421.69,0.0,-0.74058,0.00014,21.51561]
[1776334485421,35.58,74425.63,0.0,-0.74001,0.00014,21.54114]
[1776334486668,35.59,74429.53,0.0,-0.73946,0.00014,21.56552]
[1776334487172,35.59,74429.53,0.0,-0.73946,0.00014,21.56552]
[1776334487365,35.59,74431.57,0.0,-0.73918,0.00014,21.57805]
[1776334488372,35.59,74437.88,0.0,-0.7383,0.00014,21.61746]
[1776334490386,35.59,74447.11,0.0,-0.73701,0.00014,21.67449]
[1776334492124,35.59,74448.38,0.0,-0.73683,0.00014,21.68249]
[1776334492210,35.59,74448.38,0.0,-0.73683,0.00014,21.68249]
[1776334492400,35.59,74448.32,0.0,-0.73683,0.00014,21.68236]
[1776334493171,35.59,74448.32,0.0,-0.73683,0.00014,21.68236]
[1776334493201,35.59,74448.32,0.0,-0.73683,0.00014,21.68236]
[1776334498442,35.6,74442.32,0.0,-0.73762,0.00014,21.64735]
[1776334500683,35.6,74440.56,0.0,-0.73786,0.00014,21.63687]
[1776334500944,35.6,74439.95,0.0,-0.73794,0.00014,21.63343]
[1776334501463,35.6,74439.81,0.0,-0.73795,0.00014,21.63287]
[1776334502334,35.6,74439.81,0.0,-0.73795,0.00014,21.63287]
[1776334502375,35.6,74439.81,0.0,-0.73795,0.00014,21.63287]
[1776334503477,35.6,74429.93,0.0,-0.73929,0.00014,21.57291]
[1776334505490,35.61,74426.7,0.0,-0.73972,0.00014,21.55381]
[1776334506020,35.61,74426.7,0.0,-0.73972,0.00014,21.55381]
[1776334506197,35.61,74426.7,0.0,-0.73972,0.00014,21.55381]
[1776334508118,35.61,74426.08,0.0,-0.73979,0.00014,21.55075]
[1776334508193,35.61,74426.08,0.0,-0.73979,0.00014,21.55075]
[1776334508512,35.61,74425.0,0.0,-0.73993,0.00014,21.54448]
[1776334512539,35.62,74418.09,0.0,-0.74084,0.00014,21.50352]
[1776334517090,35.62,74415.14,0.0,-0.7412,0.00014,21.48703]
[1776334518808,35.63,74415.01,0.0,-0.7412,0.00014,21.48712]
[1776334520689,35.63,74414.97,0.0,-0.74119,0.00014,21.48732]
[1776334521602,35.63,74415.33,0.0,-0.74112,0.00014,21.49043]
[1776334522393,35.63,74415.33,0.0,-0.74112,0.00014,21.49043]
[1776334522440,35.63,74415.33,0.0,-0.74112,0.00014,21.49043]
[1776334524698,35.64,74414.37,0.0,-0.74123,0.00014,21.48539]
[1776334525631,35.64,74411.14,0.0,-0.74166,0.00014,21.46637]
[1776334526465,35.64,74411.14,0.0,-0.74166,0.00014,21.46637]
[1776334526694,35.64,74411.14,0.0,-0.74166,0.00014,21.46637]
[1776334526734,35.64,74410.81,0.0,-0.7417,0.00014,21.46435]
[1776334526851,35.64,74410.81,0.0,-0.7417,0.00014,21.46435]
[1776334526940,35.64,74410.81,0.0,-0.7417,0.00014,21.46435]
[1776334530237,35.64,74416.72,0.0,-0.74086,0.00014,21.50212]
[1776334530290,35.64,74416.72,0.0,-0.74086,0.00014,21.50212]
[1776334531065,35.65,74417.4,0.0,-0.74076,0.00014,21.50673]
[1776334531199,35.65,74417.4,0.0,-0.74076,0.00014,21.50673]
[1776334531673,35.65,74416.57,0.0,-0.74089,0.00014,21.49833]
[1776334532058,35.65,74416.57,0.0,-0.74089,0.00014,21.49833]
[1776334532197,35.65,74416.57,0.0,-0.74089,0.00014,21.49833]
[1776334534046,35.65,74416.28,0.0,-0.74091,0.00014,21.49737]
[1776334534200,35.65,74416.28,0.0,-0.74091,0.00014,21.49737]
[1776334539172,35.66,74416.54,0.0,-0.74083,0.00014,21.50103]
[1776334539197,35.66,74416.54,0.0,-0.74083,0.00014,21.50103]
[1776334539729,35.66,74416.61,0.0,-0.74081,0.00014,21.50186]
[1776334541356,35.66,74414.37,0.0,-0.7411,0.00014,21.48847]
[1776334541443,35.66,74414.37,0.0,-0.7411,0.00014,21.48847]
[1776334543373,35.66,74412.36,0.0,-0.74136,0.00014,21.47693]
[1776334543436,35.66,74412.36,0.0,-0.74136,0.00014,21.47693]
[1776334544021,35.67,74412.76,0.0,-0.74129,0.00014,21.47981]
[1776334544192,35.67,74412.76,0.0,-0.74129,0.00014,21.47981]
[1776334544764,35.67,74413.53,0.0,-0.74118,0.00014,21.48497]
[1776334549279,35.67,74415.76,0.0,-0.74085,0.00014,21.49991]
[1776334549442,35.67,74415.76,0.0,-0.74085,0.00014,21.49991]
[1776334550996,35.68,74416.36,0.0,-0.74075,0.00014,21.50437]
[1776334551194,35.68,74416.36,0.0,-0.74075,0.00014,21.50437]
[1776334554500,35.68,74414.8,0.0,-0.74093,0.00014,21.49591]
[1776334554689,35.68,74414.8,0.0,-0.74093,0.00014,21.49591]
[1776334554531,35.68,74414.57,0.0,-0.74095,0.00014,21.49526]
[1776334555211,35.68,74414.57,0.0,-0.74095,0.00014,21.49526]
[1776334555448,35.68,74414.57,0.0,-0.74095,0.00014,21.49526]
[1776334555487,35.68,74414.73,0.0,-0.74092,0.00014,21.49662]
[1776334564906,35.7,74414.87,0.0,-0.74082,0.00014,21.5007]
[1776334566015,35.7,74414.87,0.0,-0.74082,0.00014,21.5007]
[1776334566195,35.7,74414.87,0.0,-0.74082,0.00014,21.5007]
[1776334566216,35.7,74414.42,0.0,-0.74087,0.00014,21.49829]
[1776334568126,35.7,74417.48,0.0,-0.74045,0.00014,21.51746]
[1776334568204,35.7,74417.48,0.0,-0.74045,0.00014,21.51746]
[1776334573007,35.71,74421.37,0.0,-0.73988,0.00014,21.54301]
[1776334573195,35.71,74421.37,0.0,-0.73988,0.00014,21.54301]
[1776334573226,35.71,74424.11,0.0,-0.73949,0.00014,21.56011]
[1776334574269,35.71,74424.11,0.0,-0.73949,0.00014,21.56011]
[1776334574442,35.71,74424.11,0.0,-0.73949,0.00014,21.56011]
[1776334578996,35.71,74427.27,0.0,-0.73903,0.00014,21.5806]
[1776334579197,35.71,74427.27,0.0,-0.73903,0.00014,21.5806]
[1776334579295,35.71,74428.23,0.0,-0.73889,0.00014,21.58702]
[1776334580570,35.71,74428.23,0.0,-0.73889,0.00014,21.58702]
[1776334580703,35.71,74428.23,0.0,-0.73889,0.00014,21.58702]
[1776334586560,35.72,74431.62,0.0,-0.73839,0.00014,21.60934]
[1776334586703,35.72,74431.62,0.0,-0.73839,0.00014,21.60934]
[1776334586802,35.72,74433.06,0.0,-0.73818,0.00014,21.61863]
[1776334588071,35.72,74438.06,0.0,-0.73749,0.00014,21.64934]
[1776334589451,35.72,74438.06,0.0,-0.73749,0.00014,21.64934]
[1776334589702,35.72,74438.06,0.0,-0.73749,0.00014,21.64934]
[1776334591092,35.72,74443.72,0.0,-0.73672,0.00014,21.6807]
[1776334594651,35.73,74445.36,0.0,-0.73649,0.00014,21.69101]
[1776334594696,35.73,74445.36,0.0,-0.73649,0.00014,21.69101]
[1776334594789,35.73,74448.97,0.0,-0.73598,0.00014,21.71329]
[1776334595465,35.73,74448.97,0.0,-0.73598,0.00014,21.71329]
[1776334595687,35.73,74448.97,0.0,-0.73598,0.00014,21.71329]
[1776334595705,35.73,74451.74,0.0,-0.73559,0.00014,21.73028]
[1776334596519,35.73,74451.74,0.0,-0.73559,0.00014,21.73028]
[1776334596696,35.73,74451.74,0.0,-0.73559,0.00014,21.73028]
[1776334601637,35.73,74452.48,0.0,-0.73547,0.00014,21.73558]
[1776334601686,35.73,74452.48,0.0,-0.73547,0.00014,21.73558]
[1776334604699,35.73,74448.73,0.0,-0.73597,0.00014,21.71352]
[1776334604718,35.73,74448.73,0.0,-0.73597,0.00014,21.71352]
[1776334604798,35.74,74447.57,0.0,-0.73612,0.00014,21.70697]
[1776334604944,35.74,74447.57,0.0,-0.73612,0.00014,21.70697]
[1776334610230,35.74,74439.42,0.0,-0.73721,0.00014,21.65867]
[1776334611237,35.74,74428.06,0.0,-0.73877,0.00014,21.58963]
[1776334612244,35.74,74428.28,0.0,-0.73873,0.00014,21.59125]
[1776334615983,35.75,74425.92,0.0,-0.73903,0.00014,21.57766]
[1776334616200,35.75,74425.92,0.0,-0.73903,0.00014,21.57766]
[1776334616701,35.75,74425.92,0.0,-0.73903,0.00014,21.57766]
[1776334616719,35.75,74426.17,0.0,-0.73899,0.00014,21.57976]
[1776334622320,35.75,74424.55,0.0,-0.73918,0.00014,21.57121]
[1776334623327,35.75,74414.63,0.0,-0.74053,0.00014,21.51073]
[1776334624334,35.76,74409.24,0.0,-0.74125,0.00014,21.47792]
[1776334625821,35.76,74409.24,0.0,-0.74125,0.00014,21.47792]
[1776334625868,35.76,74410.01,0.0,-0.74113,0.00014,21.48338]
[1776334625943,35.76,74410.01,0.0,-0.74113,0.00014,21.48338]
[1776334626780,35.76,74410.01,0.0,-0.74113,0.00014,21.48338]
[1776334626847,35.76,74409.6,0.0,-0.74118,0.00014,21.48123]
[1776334627355,35.76,74399.88,0.0,-0.7425,0.00014,21.42141]
[1776334628362,35.76,74392.71,0.0,-0.74348,0.00014,21.37707]
[1776334629369,35.76,74380.03,0.0,-0.7452,0.00014,21.29852]
[1776334630277,35.76,74380.03,0.0,-0.7452,0.00014,21.29852]
[1776334630376,35.76,74361.01,0.0,-0.74776,0.00013,21.18014]
[1776334631382,35.76,74350.42,0.0,-0.74918,0.00013,21.11401]
[1776334632391,35.76,74364.31,0.0,-0.74731,0.00013,21.20099]
[1776334633397,35.77,74365.44,0.0,-0.74709,0.00013,21.21103]
[1776334633994,35.77,74365.44,0.0,-0.74709,0.00013,21.21103]
[1776334634404,35.77,74367.25,0.0,-0.74685,0.00013,21.22251]
[1776334635420,35.77,74379.63,0.0,-0.74517,0.00014,21.29966]
[1776334636422,35.77,74400.65,0.0,-0.74231,0.00014,21.42977]
[1776334637429,35.77,74410.61,0.0,-0.74095,0.00014,21.49156]
[1776334638559,35.78,74413.45,0.0,-0.74054,0.00014,21.50974]
[1776334641457,35.78,74419.98,0.0,-0.73963,0.00014,21.55036]
[1776334642464,35.78,74425.39,0.0,-0.73889,0.00014,21.58371]
[1776334645485,35.78,74427.89,0.0,-0.73853,0.00014,21.59971]
[1776334647207,35.79,74427.79,0.0,-0.73854,0.00014,21.59932]
[1776334647439,35.79,74427.79,0.0,-0.73854,0.00014,21.59932]
[1776334647942,35.79,74427.86,0.0,-0.73852,0.00014,21.60019]
[1776334648509,35.79,74428.12,0.0,-0.73848,0.00014,21.60199]
[1776334650923,35.79,74428.72,0.0,-0.73838,0.00014,21.60608]
[1776334656562,35.79,74433.92,0.0,-0.73767,0.00014,21.6353]
[1776334658577,35.8,74440.37,0.0,-0.73677,0.00014,21.67483]
[1776334661598,35.8,74445.16,0.0,-0.73611,0.00014,21.70427]
[1776334662181,35.8,74445.16,0.0,-0.73611,0.00014,21.70427]
[1776334662196,35.8,74445.16,0.0,-0.73611,0.00014,21.70427]
[1776334663613,35.8,74449.67,0.0,-0.73548,0.00014,21.7318]
[1776334666633,35.8,74457.3,0.0,-0.73442,0.00014,21.77812]
[1776334667640,35.8,74464.68,0.0,-0.7334,0.00014,21.82259]
[1776334670661,35.8,74468.96,0.0,-0.73281,0.00014,21.84828]
[1776334672368,35.8,74469.44,0.0,-0.73275,0.00014,21.85115]
[1776334672445,35.8,74469.44,0.0,-0.73275,0.00014,21.85115]
[1776334674611,35.8,74469.5,0.0,-0.73274,0.00014,21.85147]
[1776334674688,35.8,74469.5,0.0,-0.73274,0.00014,21.85147]
[1776334674792,35.8,74469.74,0.0,-0.73271,0.00014,21.8529]
[1776334680731,35.8,74472.7,0.0,-0.73229,0.00014,21.87072]
[1776334681738,35.8,74481.32,0.0,-0.7311,0.00014,21.92227]
[1776334683752,35.8,74487.54,0.0,-0.73023,0.00014,21.95946]
[1776334685766,35.8,74476.36,0.0,-0.73179,0.00014,21.89264]
[1776334686773,35.8,74467.48,0.0,-0.73302,0.00014,21.83942]
[1776334687905,35.8,74467.48,0.0,-0.73302,0.00014,21.83942]
[1776334687942,35.8,74467.48,0.0,-0.73302,0.00014,21.83942]
[1776334691810,35.8,74456.62,0.0,-0.73451,0.00014,21.77447]
[1776334692817,35.8,74444.07,0.0,-0.73623,0.00014,21.69866]
[1776334693824,35.8,74434.61,0.0,-0.73753,0.00014,21.64138]
[1776334696845,35.8,74434.38,0.0,-0.73755,0.00014,21.64053]
[1776334698312,35.8,74434.55,0.0,-0.73752,0.00014,21.64174]
[1776334698444,35.8,74434.55,0.0,-0.73752,0.00014,21.64174]
[1776334703893,35.81,74434.57,0.0,-0.73749,0.00014,21.64292]
[1776334704908,35.81,74425.82,0.0,-0.73869,0.00014,21.58985]
[1776334705913,35.81,74420.67,0.0,-0.73938,0.00014,21.55867]
[1776334706920,35.81,74412.97,0.0,-0.74043,0.00014,21.51186]
[1776334709941,35.81,74410.27,0.0,-0.74077,0.00014,21.49631]
[1776334712223,35.82,74408.63,0.0,-0.74101,0.00014,21.48324]
[1776334712440,35.82,74408.63,0.0,-0.74101,0.00014,21.48324]
[1776334715983,35.82,74411.43,0.0,-0.74059,0.00014,21.50174]
[1776334718202,35.82,74412.29,0.0,-0.74047,0.00014,21.50732]
[1776334718445,35.82,74412.29,0.0,-0.74047,0.00014,21.50732]
[1776334727946,35.84,74403.52,0.0,-0.74158,0.00014,21.45695]
[1776334728440,35.84,74403.52,0.0,-0.74158,0.00014,21.45695]
[1776334728697,35.84,74403.52,0.0,-0.74158,0.00014,21.45695]
[1776334728798,35.84,74406.91,0.0,-0.74112,0.00014,21.47807]
[1776334730460,35.84,74410.32,0.0,-0.74065,0.00014,21.49896]
[1776334730698,35.84,74410.32,0.0,-0.74065,0.00014,21.49896]
[1776334732668,35.84,74415.44,0.0,-0.73994,0.00014,21.53085]
[1776334732691,35.84,74415.44,0.0,-0.73994,0.00014,21.53085]
[1776334736836,35.84,74418.44,0.0,-0.73951,0.00014,21.55022]
[1776334736943,35.84,74418.44,0.0,-0.73951,0.00014,21.55022]
[1776334738114,35.85,74419.76,0.0,-0.73931,0.00014,21.55876]
[1776334738195,35.85,74419.76,0.0,-0.73931,0.00014,21.55876]
[1776334738295,35.85,74419.73,0.0,-0.73931,0.00014,21.55882]
[1776334740155,35.85,74419.86,0.0,-0.73929,0.00014,21.55986]
[1776334740198,35.85,74419.86,0.0,-0.73929,0.00014,21.55986]
[1776334744265,35.85,74420.27,0.0,-0.73921,0.00014,21.5633]
[1776334744444,35.85,74420.27,0.0,-0.73921,0.00014,21.5633]
[1776334750225,35.86,74420.47,0.0,-0.73914,0.00014,21.56619]
[1776334755260,35.86,74414.76,0.0,-0.7399,0.00014,21.53257]
[1776334756266,35.86,74407.11,0.0,-0.74093,0.00014,21.48608]
[1776334757421,35.86,74407.11,0.0,-0.74093,0.00014,21.48608]
[1776334757441,35.86,74407.11,0.0,-0.74093,0.00014,21.48608]
[1776334759316,35.87,74407.93,0.0,-0.7408,0.00014,21.49175]
[1776334759437,35.87,74407.93,0.0,-0.7408,0.00014,21.49175]
[1776334759538,35.87,74407.32,0.0,-0.74088,0.00014,21.48833]
[1776334762309,35.87,74401.92,0.0,-0.74159,0.00014,21.45621]
[1776334764635,35.87,74401.87,0.0,-0.74159,0.00014,21.45626]
[1776334764697,35.87,74401.87,0.0,-0.74159,0.00014,21.45626]
[1776334768355,35.88,74388.12,0.0,-0.74342,0.00014,21.37324]
[1776334770369,35.88,74382.75,0.0,-0.74414,0.00014,21.34017]
[1776334774397,35.88,74376.86,0.0,-0.74496,0.00013,21.30032]
[1776334778762,35.88,74372.62,0.0,-0.74553,0.00013,21.27441]
[1776334778939,35.88,74372.62,0.0,-0.74553,0.00013,21.27441]
[1776334781446,35.88,74381.06,0.0,-0.74438,0.00014,21.32698]
[1776334784655,35.88,74380.91,0.0,-0.74439,0.00014,21.32626]
[1776334784687,35.88,74380.91,0.0,-0.74439,0.00014,21.32626]
[1776334784756,35.88,74381.04,0.0,-0.74437,0.00014,21.32713]
[1776334789502,35.88,74373.66,0.0,-0.74536,0.00013,21.28182]
[1776334790552,35.88,74373.66,0.0,-0.74536,0.00013,21.28182]
[1776334790693,35.88,74373.66,0.0,-0.74536,0.00013,21.28182]
[1776334795644,35.89,74372.0,0.0,-0.74557,0.00013,21.27213]
[1776334795696,35.89,74372.0,0.0,-0.74557,0.00013,21.27213]
[1776334795796,35.89,74371.75,0.0,-0.7456,0.00013,21.27085]
[1776334801585,35.89,74375.93,0.0,-0.74502,0.00013,21.2974]
[1776334803602,35.89,74392.85,0.0,-0.74273,0.00014,21.40193]
[1776334804609,35.89,74409.75,0.0,-0.74042,0.00014,21.50605]
[1776334805616,35.89,74410.05,0.0,-0.74037,0.00014,21.50833]
[1776334806355,35.89,74410.05,0.0,-0.74037,0.00014,21.50833]
[1776334806623,35.9,74416.09,0.0,-0.73954,0.00014,21.54552]
[1776334808637,35.9,74421.41,0.0,-0.7388,0.00014,21.57853]
[1776334810483,35.9,74421.33,0.0,-0.73881,0.00014,21.5783]
[1776334811658,35.9,74411.61,0.0,-0.74012,0.00014,21.51957]
[1776334813672,35.9,74409.11,0.0,-0.74044,0.00014,21.50488]
[1776334815687,35.91,74413.75,0.0,-0.7398,0.00014,21.53384]
[1776334817506,35.91,74414.82,0.0,-0.73964,0.00014,21.54096]
[1776334817696,35.91,74414.82,0.0,-0.73964,0.00014,21.54096]
[1776334817723,35.91,74415.52,0.0,-0.73954,0.00014,21.5455]
[1776334819027,35.91,74415.52,0.0,-0.73954,0.00014,21.5455]
[1776334819204,35.91,74416.79,0.0,-0.73936,0.00014,21.5535]
[1776334823743,35.91,74427.06,0.0,-0.73793,0.00014,21.61718]
[1776334825094,35.91,74427.06,0.0,-0.73793,0.00014,21.61718]
[1776334825196,35.92,74430.79,0.0,-0.73741,0.00014,21.63999]
[1776334826764,35.92,74423.92,0.0,-0.73834,0.00014,21.59867]
[1776334827470,35.92,74423.92,0.0,-0.73834,0.00014,21.59867]
[1776334827767,35.92,74423.92,0.0,-0.73834,0.00014,21.59867]
[1776334828779,35.92,74416.14,0.0,-0.73939,0.00014,21.55179]
[1776334829786,35.92,74410.19,0.0,-0.7402,0.00014,21.51578]
[1776334831801,35.92,74401.27,0.0,-0.74142,0.00014,21.45817]
[1776334833589,35.92,74398.51,0.0,-0.7418,0.00014,21.44117]
[1776334833697,35.92,74398.51,0.0,-0.7418,0.00014,21.44117]
[1776334837867,35.92,74397.79,0.0,-0.74189,0.00014,21.43694]
[1776334837943,35.92,74397.79,0.0,-0.74189,0.00014,21.43694]
[1776334837968,35.92,74398.32,0.0,-0.74182,0.00014,21.44012]
[1776334843885,35.92,74398.02,0.0,-0.74187,0.00014,21.43795]
[1776334845302,35.92,74397.89,0.0,-0.74189,0.00014,21.4371]
[1776334845448,35.92,74397.89,0.0,-0.74189,0.00014,21.4371]
[1776334850934,35.92,74394.68,0.0,-0.74232,0.00014,21.41774]
[1776334855433,35.93,74394.89,0.0,-0.74225,0.00014,21.42079]
[1776334855692,35.93,74394.89,0.0,-0.74225,0.00014,21.42079]
[1776334858208,35.93,74393.98,0.0,-0.74235,0.00014,21.4161]
[1776334858439,35.93,74393.98,0.0,-0.74235,0.00014,21.4161]
[1776334858990,35.93,74394.47,0.0,-0.74226,0.00014,21.42]
[1776334861307,35.94,74395.45,0.0,-0.74212,0.00014,21.42644]
[1776334861439,35.94,74395.45,0.0,-0.74212,0.00014,21.42644]
[1776334867046,35.94,74393.3,0.0,-0.74241,0.00014,21.41327]
[1776334872081,35.94,74393.96,0.0,-0.74232,0.00014,21.41736]
[1776334873813,35.94,74395.14,0.0,-0.74216,0.00014,21.4246]
[1776334873948,35.94,74395.14,0.0,-0.74216,0.00014,21.4246]
[1776334877116,35.94,74401.36,0.0,-0.74128,0.00014,21.46444]
[1776334877719,35.94,74401.36,0.0,-0.74128,0.00014,21.46444]
[1776334877939,35.94,74401.36,0.0,-0.74128,0.00014,21.46444]
[1776334880137,35.95,74409.98,0.0,-0.74008,0.00014,21.5182]
[1776334882540,35.95,74409.68,0.0,-0.7401,0.00014,21.51706]
[1776334882693,35.95,74409.68,0.0,-0.7401,0.00014,21.51706]
[1776334883159,35.95,74412.99,0.0,-0.73965,0.00014,21.53757]
[1776334884166,35.95,74420.14,0.0,-0.73866,0.00014,21.58136]
[1776334885173,35.95,74424.99,0.0,-0.738,0.00014,21.61105]
[1776334887358,35.95,74427.89,0.0,-0.73759,0.00014,21.62885]
[1776334887440,35.95,74427.89,0.0,-0.73759,0.00014,21.62885]
[1776334892696,35.96,74422.82,0.0,-0.73829,0.00014,21.59548]
[1776334892944,35.96,74422.82,0.0,-0.73829,0.00014,21.59548]
[1776334894316,35.96,74422.12,0.0,-0.73837,0.00014,21.59169]
[1776334894438,35.96,74422.12,0.0,-0.73837,0.00014,21.59169]
[1776334894540,35.96,74422.09,0.0,-0.73837,0.00014,21.59173]
[1776334901285,35.97,74422.14,0.0,-0.73833,0.00014,21.59347]
[1776334905078,35.97,74421.95,0.0,-0.73835,0.00014,21.59271]
[1776334905190,35.97,74422.03,0.0,-0.73833,0.00014,21.59358]
[1776334908323,35.97,74424.56,0.0,-0.73797,0.00014,21.60928]
[1776334908446,35.97,74424.56,0.0,-0.73797,0.00014,21.60928]
[1776334909341,35.97,74433.14,0.0,-0.73679,0.00014,21.66149]
[1776334913777,35.97,74434.48,0.0,-0.7366,0.00014,21.66989]
[1776334913936,35.97,74434.48,0.0,-0.7366,0.00014,21.66989]
[1776334914037,35.97,74434.48,0.0,-0.7366,0.00014,21.67009]
[1776334919411,35.98,74432.12,0.0,-0.73691,0.00014,21.65636]
[1776334922109,35.98,74432.4,0.0,-0.73687,0.00014,21.65817]
[1776334922191,35.98,74432.4,0.0,-0.73687,0.00014,21.65817]
[1776334922432,35.98,74423.68,0.0,-0.73805,0.00014,21.60566]
[1776334927468,35.98,74422.43,0.0,-0.7382,0.00014,21.59893]
[1776334929142,35.98,74422.43,0.0,-0.7382,0.00014,21.59893]
[1776334929200,35.98,74422.43,0.0,-0.7382,0.00014,21.59893]
[1776334929183,35.98,74421.42,0.0,-0.73833,0.00014,21.59317]
[1776334929674,35.98,74422.93,0.0,-0.73813,0.00014,21.60232]
[1776334930489,35.98,74424.23,0.0,-0.73795,0.00014,21.61037]
[1776334931496,35.98,74425.33,0.0,-0.73779,0.00014,21.6172]
[1776334933469,35.99,74425.61,0.0,-0.73775,0.00014,21.61905]
[1776334933695,35.99,74425.61,0.0,-0.73775,0.00014,21.61905]
[1776334933766,35.99,74425.61,0.0,-0.73775,0.00014,21.61905]
[1776334933941,35.99,74425.61,0.0,-0.73775,0.00014,21.61905]
[1776334933988,35.99,74425.22,0.0,-0.7378,0.00014,21.617]
[1776334935524,35.99,74427.84,0.0,-0.73743,0.00014,21.633]
[1776334940559,35.99,74427.43,0.0,-0.73747,0.00014,21.63119]
[1776334942499,35.99,74427.5,0.0,-0.73746,0.00014,21.63174]
[1776334942690,35.99,74427.5,0.0,-0.73746,0.00014,21.63174]
[1776334942791,35.99,74427.32,0.0,-0.73748,0.00014,21.63078]
[1776334946125,35.99,74429.9,0.0,-0.73712,0.00014,21.64687]
[1776334946438,35.99,74429.9,0.0,-0.73712,0.00014,21.64687]
[1776334946602,35.99,74431.93,0.0,-0.73684,0.00014,21.65913]
[1776334951637,35.99,74441.8,0.0,-0.73551,0.00014,21.71543]
[1776334954658,36.0,74446.28,0.0,-0.73489,0.00014,21.74256]
[1776334957555,36.0,74442.76,0.0,-0.73537,0.00014,21.72154]
[1776334957701,36.0,74442.76,0.0,-0.73537,0.00014,21.72154]
[1776334959699,36.0,74447.42,0.0,-0.73472,0.00014,21.74979]
[1776334960705,36.0,74438.4,0.0,-0.73596,0.00014,21.69565]
[1776334961712,36.0,74430.17,0.0,-0.73708,0.00014,21.64604]
[1776334963731,36.0,74433.97,0.0,-0.73656,0.00014,21.66917]
[1776334965362,36.0,74433.97,0.0,-0.73656,0.00014,21.66917]
[1776334965449,36.0,74433.97,0.0,-0.73656,0.00014,21.66917]
[1776334966292,36.0,74434.15,0.0,-0.73653,0.00014,21.67045]
[1776334966437,36.0,74434.15,0.0,-0.73653,0.00014,21.67045]
[1776334966752,36.0,74434.16,0.0,-0.73652,0.00014,21.67061]
[1776334970780,36.0,74427.13,0.0,-0.73747,0.00014,21.62857]
[1776334972944,36.0,74426.81,0.0,-0.73751,0.00014,21.62676]
[1776334973203,36.0,74426.81,0.0,-0.73751,0.00014,21.62676]
[1776334978836,36.0,74428.88,0.0,-0.73721,0.00014,21.64017]
[1776334982864,36.01,74433.3,0.0,-0.73659,0.00014,21.66745]
[1776334984698,36.01,74434.76,0.0,-0.73639,0.00014,21.67635]
[1776334984940,36.01,74434.76,0.0,-0.73639,0.00014,21.67635]
[1776334985536,36.01,74436.55,0.0,-0.73614,0.00014,21.68723]
[1776334985695,36.01,74436.55,0.0,-0.73614,0.00014,21.68723]
[1776334985885,36.01,74436.65,0.0,-0.73613,0.00014,21.68791]
[1776334990920,36.01,74442.81,0.0,-0.73528,0.00014,21.72536]
[1776334994216,36.01,74441.55,0.0,-0.73545,0.00014,21.71787]
[1776334994447,36.01,74440.32,0.0,-0.73561,0.00014,21.71053]
[1776334999971,36.01,74440.01,0.0,-0.73565,0.00014,21.70901]
[1776335000194,36.01,74440.01,0.0,-0.73565,0.00014,21.70901]
[1776335006026,36.01,74444.68,0.0,-0.735,0.00014,21.73754]
[1776335007772,36.01,74448.39,0.0,-0.73449,0.00014,21.75985]
[1776335007939,36.01,74448.39,0.0,-0.73449,0.00014,21.75985]
[1776335008040,36.01,74454.07,0.0,-0.73371,0.00014,21.79389]
[1776335009867,36.01,74454.26,0.0,-0.73368,0.00014,21.79501]
[1776335009936,36.01,74454.26,0.0,-0.73368,0.00014,21.79501]
[1776335010053,36.01,74454.3,0.0,-0.73368,0.00014,21.79523]
[1776335013507,36.01,74456.85,0.0,-0.73335,0.00014,21.80673]
[1776335013693,36.01,74456.85,0.0,-0.73335,0.00014,21.80673]
[1776335019117,36.01,74458.36,0.0,-0.73315,0.00014,21.8156]
[1776335023285,36.01,74462.37,0.0,-0.73259,0.00014,21.83963]
[1776335023443,36.01,74462.59,0.0,-0.73256,0.00014,21.84095]
[1776335025319,36.01,74463.25,0.0,-0.73247,0.00014,21.84491]
[1776335025436,36.01,74463.25,0.0,-0.73247,0.00014,21.84491]
[1776335026166,36.01,74465.7,0.0,-0.73213,0.00014,21.85958]
[1776335029602,36.01,74468.49,0.0,-0.73175,0.00014,21.87631]
[1776335029694,36.01,74468.49,0.0,-0.73175,0.00014,21.87631]
[1776335033214,36.01,74473.1,0.0,-0.73111,0.00014,21.90382]
[1776335035586,36.01,74472.92,0.0,-0.73113,0.00014,21.90275]
[1776335035699,36.01,74472.92,0.0,-0.73113,0.00014,21.90275]
[1776335037613,36.01,74472.8,0.0,-0.73115,0.00014,21.90204]
[1776335037697,36.01,74472.8,0.0,-0.73115,0.00014,21.90204]
[1776335038250,36.01,74472.91,0.0,-0.73113,0.00014,21.90269]
[1776335043284,36.01,74472.11,0.0,-0.73124,0.00014,21.89792]
[1776335048320,36.01,74472.56,0.0,-0.73118,0.00014,21.90065]
[1776335053355,36.01,74463.97,0.0,-0.73237,0.00014,21.8494]
[1776335057062,36.01,74461.79,0.0,-0.73267,0.00014,21.83634]
[1776335057197,36.01,74461.79,0.0,-0.73267,0.00014,21.83634]
[1776335060914,36.01,74457.81,0.0,-0.73322,0.00014,21.81261]
[1776335060938,36.01,74457.81,0.0,-0.73322,0.00014,21.81261]
[1776335066447,36.01,74458.61,0.0,-0.7331,0.00014,21.81751]
[1776335068837,36.01,74457.46,0.0,-0.73326,0.00014,21.81066]
[1776335068944,36.01,74457.46,0.0,-0.73326,0.00014,21.81066]
[1776335069384,36.01,74456.53,0.0,-0.73339,0.00014,21.80517]
[1776335069441,36.01,74456.53,0.0,-0.73339,0.00014,21.80517]
[1776335070169,36.01,74456.53,0.0,-0.73339,0.00014,21.80517]
[1776335070198,36.01,74456.53,0.0,-0.73339,0.00014,21.80517]
[1776335070218,36.02,74456.21,0.0,-0.73343,0.00014,21.80329]
[1776335075510,36.02,74460.03,0.0,-0.73293,0.00014,21.82257]
[1776335076395,36.02,74460.03,0.0,-0.73293,0.00014,21.82257]
[1776335076452,36.02,74460.03,0.0,-0.73293,0.00014,21.82257]
[1776335077003,36.02,74460.03,0.0,-0.73293,0.00014,21.82257]
[1776335077198,36.02,74460.03,0.0,-0.73293,0.00014,21.82257]
[1776335077214,36.02,74460.46,0.0,-0.73287,0.00014,21.82517]
[1776335080811,36.02,74460.71,0.0,-0.73283,0.00014,21.82669]
[1776335080944,36.02,74460.71,0.0,-0.73283,0.00014,21.82669]
[1776335086587,36.02,74459.87,0.0,-0.73295,0.00014,21.82179]
[1776335088643,36.02,74459.61,0.0,-0.73298,0.00014,21.82027]
[1776335088695,36.02,74459.61,0.0,-0.73298,0.00014,21.82027]
[1776335089926,36.02,74458.49,0.0,-0.73313,0.00014,21.8136]
[1776335089947,36.02,74458.49,0.0,-0.73313,0.00014,21.8136]
[1776335090017,36.02,74456.51,0.0,-0.73341,0.00014,21.80183]
[1776335094643,36.02,74461.13,0.0,-0.73277,0.00014,21.82958]
[1776335097076,36.02,74460.85,0.0,-0.7328,0.00014,21.82793]
[1776335097201,36.02,74460.85,0.0,-0.7328,0.00014,21.82793]
[1776335102699,36.02,74470.64,0.0,-0.73145,0.00014,21.88641]
[1776335103706,36.02,74475.16,0.0,-0.73083,0.00014,21.91323]
[1776335104818,36.02,74475.16,0.0,-0.73083,0.00014,21.91323]
[1776335104948,36.02,74475.16,0.0,-0.73083,0.00014,21.91323]
[1776335106727,36.02,74481.97,0.0,-0.72989,0.00014,21.95364]
[1776335108740,36.02,74484.84,0.0,-0.72949,0.00014,21.97055]
[1776335109413,36.02,74484.84,0.0,-0.72949,0.00014,21.97055]
[1776335109444,36.02,74484.84,0.0,-0.72949,0.00014,21.97055]
[1776335109688,36.02,74484.84,0.0,-0.72949,0.00014,21.97055]
[1776335109938,36.02,74484.84,0.0,-0.72949,0.00014,21.97055]
[1776335110000,36.02,74484.48,0.0,-0.72954,0.00014,21.96832]
[1776335113775,36.02,74490.05,0.0,-0.72878,0.00014,22.00103]
[1776335116797,36.02,74494.46,0.0,-0.72817,0.00014,22.02676]
[1776335118811,36.01,74499.19,0.0,-0.72752,0.00014,22.05436]
[1776335121964,36.01,74502.88,0.0,-0.72701,0.00014,22.07575]
[1776335122201,36.01,74502.88,0.0,-0.72701,0.00014,22.07575]
[1776335127874,36.01,74503.39,0.0,-0.72697,0.00014,22.07761]
[1776335128881,36.01,74509.53,0.0,-0.72612,0.00014,22.11345]
[1776335130899,36.01,74517.77,0.0,-0.72498,0.00014,22.16127]
[1776335131904,36.01,74522.67,0.0,-0.72433,0.00014,22.18599]
[1776335133919,36.0,74527.66,0.0,-0.72364,0.00014,22.21454]
[1776335137950,36.0,74521.71,0.0,-0.7245,0.00014,22.17875]
[1776335139964,36.0,74515.19,0.0,-0.72543,0.00014,22.14017]
[1776335140971,36.0,74510.23,0.0,-0.72612,0.00014,22.1109]
[1776335142985,35.99,74508.97,0.0,-0.72631,0.00014,22.10311]
[1776335147215,35.99,74504.9,0.0,-0.72689,0.00014,22.07872]
[1776335147444,35.99,74507.1,0.0,-0.72659,0.00014,22.09132]
[1776335148614,35.99,74508.37,0.0,-0.72641,0.00014,22.09876]
[1776335148701,35.99,74508.37,0.0,-0.72641,0.00014,22.09876]
[1776335149029,35.99,74508.19,0.0,-0.72644,0.00014,22.09754]
[1776335154067,35.98,74506.02,0.0,-0.72677,0.00014,22.08377]
[1776335156067,35.98,74506.05,0.0,-0.72677,0.00014,22.08378]
[1776335156198,35.98,74506.05,0.0,-0.72677,0.00014,22.08378]
[1776335161115,35.98,74510.96,0.0,-0.72611,0.00014,22.11157]
[1776335161703,35.98,74510.96,0.0,-0.72611,0.00014,22.11157]
[1776335161946,35.98,74510.96,0.0,-0.72611,0.00014,22.11157]
[1776335162918,35.98,74511.56,0.0,-0.72603,0.00014,22.11489]
[1776335162946,35.98,74511.56,0.0,-0.72603,0.00014,22.11489]
[1776335164139,35.98,74511.89,0.0,-0.726,0.00014,22.11643]
[1776335167160,35.97,74507.48,0.0,-0.72663,0.00014,22.09]
[1776335167566,35.97,74507.48,0.0,-0.72663,0.00014,22.09]
[1776335167693,35.97,74507.48,0.0,-0.72663,0.00014,22.09]
[1776335170330,35.97,74507.12,0.0,-0.72669,0.00014,22.08754]
[1776335170441,35.97,74507.12,0.0,-0.72669,0.00014,22.08754]
[1776335175728,35.97,74506.89,0.0,-0.72674,0.00014,22.08536]
[1776335175943,35.97,74506.89,0.0,-0.72674,0.00014,22.08536]
[1776335176042,35.97,74506.89,0.0,-0.72674,0.00014,22.08536]
[1776335176199,35.97,74506.89,0.0,-0.72674,0.00014,22.08536]
[1776335176222,35.97,74506.96,0.0,-0.72674,0.00014,22.08545]
[1776335181258,35.97,74507.07,0.0,-0.72674,0.00014,22.0853]
[1776335186204,35.96,74504.38,0.0,-0.72713,0.00014,22.0689]
[1776335186449,35.96,74504.38,0.0,-0.72713,0.00014,22.0689]
[1776335192335,35.96,74506.26,0.0,-0.72692,0.00014,22.07534]
[1776335197053,35.96,74504.44,0.0,-0.72719,0.00014,22.06407]
[1776335197605,35.96,74504.76,0.0,-0.72714,0.00014,22.06582]
[1776335198023,35.96,74504.76,0.0,-0.72714,0.00014,22.06582]
[1776335198197,35.96,74504.76,0.0,-0.72714,0.00014,22.06582]
[1776335198234,35.95,74504.76,0.0,-0.72715,0.00014,22.06568]
[1776335202410,35.95,74509.14,0.0,-0.72655,0.00014,22.09086]
[1776335202811,35.95,74509.14,0.0,-0.72655,0.00014,22.09086]
[1776335203909,35.95,74509.07,0.0,-0.72656,0.00014,22.09028]
[1776335207159,35.95,74507.91,0.0,-0.72674,0.00014,22.08297]
[1776335207190,35.95,74507.91,0.0,-0.72674,0.00014,22.08297]
[1776335212481,35.95,74500.55,0.0,-0.72779,0.00014,22.03871]
[1776335213488,35.95,74491.19,0.0,-0.72909,0.00014,21.98333]
[1776335215503,35.94,74489.54,0.0,-0.72934,0.00014,21.97259]
[1776335217420,35.94,74485.95,0.0,-0.72985,0.00014,21.95089]
[1776335217441,35.94,74485.95,0.0,-0.72985,0.00014,21.95089]
[1776335218436,35.94,74485.49,0.0,-0.72992,0.00014,21.94797]
[1776335218520,35.94,74485.49,0.0,-0.72992,0.00014,21.94795]
[1776335218691,35.94,74485.49,0.0,-0.72992,0.00014,21.94795]
[1776335224566,35.94,74486.44,0.0,-0.72979,0.00014,21.95346]
[1776335227597,35.94,74477.85,0.0,-0.73099,0.00014,21.90232]
[1776335229611,35.94,74471.25,0.0,-0.7319,0.00014,21.86293]
[1776335234646,35.94,74464.39,0.0,-0.73285,0.00014,21.82188]
[1776335239681,35.94,74467.57,0.0,-0.73241,0.00014,21.84107]
[1776335241700,35.94,74469.64,0.0,-0.73212,0.00014,21.85343]
[1776335241939,35.94,74469.64,0.0,-0.73212,0.00014,21.85343]
[1776335245723,35.94,74475.27,0.0,-0.73134,0.00014,21.88713]
[1776335246835,35.94,74475.27,0.0,-0.73134,0.00014,21.88713]
[1776335246940,35.94,74475.27,0.0,-0.73134,0.00014,21.88713]
[1776335249481,35.94,74482.67,0.0,-0.73031,0.00014,21.93113]
[1776335249538,35.94,74484.32,0.0,-0.73009,0.00014,21.94085]
[1776335249690,35.94,74484.32,0.0,-0.73009,0.00014,21.94085]
[1776335256809,35.94,74484.78,0.0,-0.73005,0.00014,21.93973]
[1776335260847,35.94,74488.76,0.0,-0.72951,0.00014,21.96308]
[1776335265871,35.94,74486.03,0.0,-0.72989,0.00014,21.94671]
[1776335270906,35.94,74488.25,0.0,-0.72959,0.00014,21.9598]
[1776335275620,35.93,74488.29,0.0,-0.72958,0.00014,21.95996]
[1776335275702,35.93,74488.29,0.0,-0.72958,0.00014,21.95996]
[1776335276854,35.93,74488.58,0.0,-0.72954,0.00014,21.96166]
[1776335276947,35.93,74488.58,0.0,-0.72954,0.00014,21.96166]
[1776335276949,35.93,74488.74,0.0,-0.72952,0.00014,21.96259]
[1776335281649,35.93,74489.16,0.0,-0.72946,0.00014,21.96499]
[1776335281698,35.93,74489.16,0.0,-0.72946,0.00014,21.96499]
[1776335283998,35.93,74480.52,0.0,-0.73066,0.00014,21.91362]
[1776335285215,35.93,74480.52,0.0,-0.73066,0.00014,21.91362]
[1776335285447,35.93,74480.52,0.0,-0.73066,0.00014,21.91362]
[1776335285539,35.93,74478.93,0.0,-0.73089,0.00014,21.90409]
[1776335286702,35.93,74480.26,0.0,-0.7307,0.00014,21.912]
[1776335286941,35.93,74480.26,0.0,-0.7307,0.00014,21.912]
[1776335291591,35.93,74481.27,0.0,-0.73057,0.00014,21.91782]
[1776335291691,35.93,74482.05,0.0,-0.73046,0.00014,21.9224]
[1776335292054,35.93,74482.77,0.0,-0.73036,0.00014,21.92666]
[1776335292649,35.93,74482.77,0.0,-0.73036,0.00014,21.92666]
[1776335292691,35.93,74482.77,0.0,-0.73036,0.00014,21.92666]
[1776335295075,35.93,74475.35,0.0,-0.73139,0.00014,21.88241]
[1776335296586,35.93,74475.35,0.0,-0.73139,0.00014,21.88241]
[1776335296695,35.93,74471.29,0.0,-0.73195,0.00014,21.85815]
[1776335297089,35.93,74466.73,0.0,-0.73258,0.00014,21.8309]
[1776335298274,35.93,74466.73,0.0,-0.73258,0.00014,21.8309]
[1776335298448,35.93,74466.73,0.0,-0.73258,0.00014,21.8309]
[1776335298548,35.93,74467.43,0.0,-0.73249,0.00014,21.83511]
[1776335304138,35.93,74468.03,0.0,-0.7324,0.00014,21.83879]
[1776335305145,35.93,74463.37,0.0,-0.73304,0.00014,21.81094]
[1776335307711,35.93,74460.36,0.0,-0.73346,0.00014,21.79296]
[1776335307946,35.93,74460.36,0.0,-0.73346,0.00014,21.79296]
[1776335312193,35.93,74466.52,0.0,-0.73263,0.00014,21.82642]
[1776335313095,35.93,74466.52,0.0,-0.73263,0.00014,21.82642]
[1776335313189,35.93,74466.52,0.0,-0.73263,0.00014,21.82642]
[1776335314435,35.93,74467.32,0.0,-0.73252,0.00014,21.83121]
[1776335314527,35.93,74467.61,0.0,-0.73248,0.00014,21.83295]
[1776335314702,35.93,74467.61,0.0,-0.73248,0.00014,21.83295]
[1776335321257,35.93,74469.36,0.0,-0.73223,0.00014,21.8434]
[1776335324969,35.93,74470.66,0.0,-0.73206,0.00014,21.85116]
[1776335325200,35.93,74470.66,0.0,-0.73206,0.00014,21.85116]
[1776335329051,35.93,74469.1,0.0,-0.73227,0.00014,21.84182]
[1776335329195,35.93,74469.1,0.0,-0.73227,0.00014,21.84182]
[1776335329320,35.93,74474.87,0.0,-0.73147,0.00014,21.87631]
[1776335330648,35.93,74477.34,0.0,-0.73113,0.00014,21.89105]
[1776335330693,35.93,74477.34,0.0,-0.73113,0.00014,21.89105]
[1776335331334,35.93,74476.71,0.0,-0.73122,0.00014,21.88731]
[1776335336369,35.93,74477.82,0.0,-0.73106,0.00014,21.8939]
[1776335336695,35.93,74477.82,0.0,-0.73106,0.00014,21.8939]
[1776335336939,35.93,74477.82,0.0,-0.73106,0.00014,21.8939]
[1776335342413,35.93,74477.63,0.0,-0.7311,0.00014,21.89253]
[1776335347448,35.93,74477.63,0.0,-0.7311,0.00014,21.8923]
[1776335351778,35.93,74477.78,0.0,-0.73109,0.00014,21.89298]
[1776335351940,35.93,74477.78,0.0,-0.73109,0.00014,21.89298]
[1776335353710,35.93,74477.6,0.0,-0.73111,0.00014,21.89181]
[1776335353945,35.93,74477.6,0.0,-0.73111,0.00014,21.89181]
[1776335357519,35.93,74477.63,0.0,-0.73111,0.00014,21.89178]
[1776335358441,35.93,74477.63,0.0,-0.73111,0.00014,21.89178]
[1776335358693,35.93,74477.99,0.0,-0.73107,0.00014,21.89387]
[1776335364569,35.93,74473.67,0.0,-0.73167,0.00014,21.86777]
[1776335364784,35.93,74473.67,0.0,-0.73167,0.00014,21.86777]
[1776335364944,35.93,74473.67,0.0,-0.73167,0.00014,21.86777]
[1776335366642,35.93,74471.38,0.0,-0.73199,0.00014,21.85405]
[1776335366699,35.93,74470.66,0.0,-0.73209,0.00014,21.84972]
[1776335367590,35.93,74470.88,0.0,-0.73206,0.00014,21.85099]
[1776335372625,35.93,74472.59,0.0,-0.73185,0.00014,21.85735]
[1776335372793,35.93,74472.59,0.0,-0.73185,0.00014,21.85735]
[1776335372940,35.93,74472.59,0.0,-0.73185,0.00014,21.85735]
[1776335378669,35.93,74472.08,0.0,-0.73193,0.00014,21.85411]
[1776335383630,35.93,74470.59,0.0,-0.73214,0.00014,21.84516]
[1776335383707,35.93,74470.74,0.0,-0.73212,0.00014,21.84606]
[1776335386480,35.93,74469.92,0.0,-0.73223,0.00014,21.84111]
[1776335386701,35.93,74469.78,0.0,-0.73225,0.00014,21.84024]
[1776335391631,35.93,74469.57,0.0,-0.73228,0.00014,21.83895]
[1776335391700,35.93,74469.57,0.0,-0.73228,0.00014,21.83895]
[1776335391760,35.93,74467.79,0.0,-0.73253,0.00014,21.82829]
[1776335395409,35.93,74467.03,0.0,-0.73263,0.00014,21.82375]
[1776335395437,35.93,74467.03,0.0,-0.73263,0.00014,21.82375]
[1776335395511,35.93,74467.11,0.0,-0.73262,0.00014,21.82424]
[1776335395788,35.93,74465.84,0.0,-0.7328,0.00014,21.81664]
[1776335397320,35.93,74465.84,0.0,-0.7328,0.00014,21.81664]
[1776335397444,35.93,74465.84,0.0,-0.7328,0.00014,21.81664]
[1776335397611,35.93,74465.84,0.0,-0.7328,0.00014,21.81667]
[1776335397802,35.93,74468.35,0.0,-0.73245,0.00014,21.83167]
[1776335399816,35.93,74471.29,0.0,-0.73204,0.00014,21.84931]
[1776335402837,35.93,74464.47,0.0,-0.73298,0.00014,21.80849]
[1776335403845,35.93,74461.2,0.0,-0.73343,0.00014,21.78894]
[1776335406597,35.93,74461.77,0.0,-0.73335,0.00014,21.79239]
[1776335406700,35.93,74461.77,0.0,-0.73335,0.00014,21.79239]
[1776335406698,35.93,74463.18,0.0,-0.73316,0.00014,21.8009]
[1776335406866,35.93,74461.23,0.0,-0.73343,0.00014,21.78922]
[1776335407873,35.93,74459.82,0.0,-0.73362,0.00014,21.78081]
[1776335412908,35.93,74460.63,0.0,-0.7335,0.00014,21.7859]
[1776335415929,35.93,74464.95,0.0,-0.73291,0.00014,21.81188]
[1776335416936,35.93,74467.38,0.0,-0.73257,0.00014,21.82648]
[1776335417943,35.93,74470.8,0.0,-0.73209,0.00014,21.84697]
[1776335421971,35.93,74468.9,0.0,-0.73236,0.00014,21.83559]
[1776335422978,35.93,74467.0,0.0,-0.73262,0.00014,21.82424]
[1776335425999,35.93,74465.53,0.0,-0.73282,0.00014,21.81552]
[1776335427006,35.93,74463.39,0.0,-0.73312,0.00014,21.80274]
[1776335432043,35.93,74464.84,0.0,-0.73294,0.00014,21.8079]
[1776335437077,35.93,74465.04,0.0,-0.73291,0.00014,21.80923]
[1776335443119,35.93,74465.04,0.0,-0.7329,0.00014,21.80942]
[1776335448154,35.93,74464.01,0.0,-0.73304,0.00014,21.80347]
[1776335453189,35.93,74463.33,0.0,-0.73313,0.00014,21.79966]
[1776335458224,35.93,74463.44,0.0,-0.73311,0.00014,21.80057]
[1776335463259,35.93,74463.57,0.0,-0.73308,0.00014,21.80156]
[1776335464265,35.93,74466.3,0.0,-0.7327,0.00014,21.81793]
[1776335466281,35.93,74468.26,0.0,-0.73243,0.00014,21.8297]
[1776335467287,35.93,74478.19,0.0,-0.73106,0.00014,21.88898]
[1776335468293,35.94,74486.77,0.0,-0.72987,0.00014,21.94004]
[1776335469301,35.94,74487.63,0.0,-0.72975,0.00014,21.94517]
[1776335471315,35.94,74488.3,0.0,-0.72965,0.00014,21.9491]
[1776335478365,35.93,74488.3,0.0,-0.72966,0.00014,21.94887]
[1776335482348,35.93,74488.28,0.0,-0.72966,0.00014,21.94872]
[1776335482450,35.93,74492.85,0.0,-0.72903,0.00014,21.97567]
[1776335483716,35.93,74499.02,0.0,-0.72818,0.00014,22.01207]
[1776335484952,35.93,74499.24,0.0,-0.72815,0.00014,22.01328]
[1776335485542,35.93,74499.24,0.0,-0.72815,0.00014,22.01328]
[1776335485690,35.93,74499.24,0.0,-0.72815,0.00014,22.01328]
[1776335485770,35.93,74499.29,0.0,-0.72814,0.00014,22.01348]
[1776335488434,35.93,74508.42,0.0,-0.72688,0.00014,22.06697]
[1776335490650,35.93,74508.81,0.0,-0.72683,0.00014,22.06912]
[1776335490701,35.93,74508.81,0.0,-0.72683,0.00014,22.06912]
[1776335496491,35.93,74515.05,0.0,-0.72601,0.00014,22.10105]
[1776335497498,35.93,74522.32,0.0,-0.725,0.00014,22.14348]
[1776335498505,35.92,74517.93,0.0,-0.72561,0.00014,22.11757]
[1776335502148,35.92,74513.95,0.0,-0.72618,0.00014,22.09373]
[1776335502191,35.92,74513.95,0.0,-0.72618,0.00014,22.09373]
[1776335502535,35.92,74513.95,0.0,-0.72618,0.00014,22.09373]
[1776335502694,35.92,74513.95,0.0,-0.72618,0.00014,22.09373]
[1776335502792,35.92,74513.82,0.0,-0.72621,0.00014,22.09282]
[1776335505640,35.92,74511.3,0.0,-0.72656,0.00014,22.07772]
[1776335505694,35.92,74511.3,0.0,-0.72656,0.00014,22.07772]
[1776335510590,35.92,74503.85,0.0,-0.72762,0.00014,22.03318]
[1776335511596,35.92,74498.84,0.0,-0.72832,0.00014,22.00353]
[1776335512603,35.92,74494.11,0.0,-0.72898,0.00014,21.97551]
[1776335515360,35.92,74493.28,0.0,-0.7291,0.00014,21.97056]
[1776335515442,35.92,74493.28,0.0,-0.7291,0.00014,21.97056]
[1776335515659,35.92,74493.28,0.0,-0.7291,0.00014,21.97056]
[1776335515698,35.92,74493.28,0.0,-0.7291,0.00014,21.97056]
[1776335515760,35.92,74490.41,0.0,-0.7295,0.00014,21.95355]
[1776335520659,35.92,74483.93,0.0,-0.7304,0.00014,21.91504]
[1776335522672,35.92,74488.51,0.0,-0.72976,0.00014,21.94215]
[1776335525072,35.92,74488.22,0.0,-0.72981,0.00014,21.94029]
[1776335525202,35.92,74488.22,0.0,-0.72981,0.00014,21.94029]
[1776335525362,35.92,74488.22,0.0,-0.72981,0.00014,21.94029]
[1776335525446,35.92,74488.22,0.0,-0.72981,0.00014,21.94029]
[1776335525694,35.92,74487.72,0.0,-0.72988,0.00014,21.93725]
[1776335529723,35.92,74482.87,0.0,-0.73055,0.00014,21.90837]
[1776335531218,35.91,74481.31,0.0,-0.73077,0.00014,21.89905]
[1776335531448,35.91,74481.31,0.0,-0.73077,0.00014,21.89905]
[1776335531650,35.91,74481.31,0.0,-0.73077,0.00014,21.89905]
[1776335531693,35.91,74481.31,0.0,-0.73077,0.00014,21.89905]
[1776335531737,35.91,74481.27,0.0,-0.73078,0.00014,21.89879]
[1776335537779,35.91,74483.65,0.0,-0.73045,0.00014,21.91291]
[1776335540849,35.91,74485.19,0.0,-0.73023,0.00014,21.92203]
[1776335540944,35.91,74483.95,0.0,-0.73041,0.00014,21.91464]
[1776335541286,35.91,74483.95,0.0,-0.73041,0.00014,21.91464]
[1776335541443,35.91,74483.95,0.0,-0.73041,0.00014,21.91464]
[1776335541807,35.91,74483.27,0.0,-0.7305,0.00014,21.91058]
[1776335544552,35.91,74483.08,0.0,-0.73053,0.00014,21.90943]
[1776335544692,35.91,74483.08,0.0,-0.73053,0.00014,21.90943]
[1776335546679,35.91,74485.31,0.0,-0.73022,0.00014,21.92265]
[1776335546699,35.91,74485.31,0.0,-0.73022,0.00014,21.92265]
[1776335546845,35.91,74486.31,0.0,-0.73008,0.00014,21.92856]
[1776335547072,35.91,74486.31,0.0,-0.73008,0.00014,21.92856]
[1776335547211,35.91,74486.31,0.0,-0.73008,0.00014,21.92856]
[1776335549722,35.91,74485.43,0.0,-0.7302,0.00014,21.92327]
[1776335549938,35.91,74485.23,0.0,-0.73023,0.00014,21.92206]
[1776335560942,35.91,74486.21,0.0,-0.73013,0.00014,21.92382]
[1776335562758,35.91,74486.21,0.0,-0.73013,0.00014,21.92382]
[1776335562788,35.91,74486.82,0.0,-0.73005,0.00014,21.92738]
[1776335562956,35.91,74486.82,0.0,-0.73005,0.00014,21.92738]
[1776335563250,35.91,74486.82,0.0,-0.73005,0.00014,21.92738]
[1776335563439,35.91,74486.82,0.0,-0.73005,0.00014,21.92738]
[1776335567557,35.91,74486.86,0.0,-0.73005,0.00014,21.92751]
[1776335567699,35.91,74486.86,0.0,-0.73005,0.00014,21.92751]
[1776335573026,35.91,74483.93,0.0,-0.73046,0.00014,21.90985]
[1776335574467,35.91,74483.93,0.0,-0.73046,0.00014,21.90985]
[1776335574694,35.91,74483.93,0.0,-0.73046,0.00014,21.90985]
[1776335574744,35.91,74483.39,0.0,-0.73053,0.00014,21.90662]
[1776335574928,35.91,74483.39,0.0,-0.73053,0.00014,21.90662]
[1776335574948,35.91,74483.39,0.0,-0.73053,0.00014,21.90662]
[1776335578139,35.91,74485.94,0.0,-0.73018,0.00014,21.92171]
[1776335578204,35.91,74485.94,0.0,-0.73018,0.00014,21.92171]
[1776335583370,35.91,74487.85,0.0,-0.72992,0.00014,21.93287]
[1776335583440,35.91,74487.85,0.0,-0.72992,0.00014,21.93287]
[1776335583839,35.91,74487.85,0.0,-0.72992,0.00014,21.93287]
[1776335583530,35.91,74488.19,0.0,-0.72987,0.00014,21.93489]
[1776335583939,35.91,74488.19,0.0,-0.72987,0.00014,21.93489]
[1776335589137,35.91,74488.61,0.0,-0.72982,0.00014,21.93737]
[1776335591777,35.91,74485.71,0.0,-0.73022,0.00014,21.92015]
[1776335591804,35.91,74483.15,0.0,-0.73057,0.00014,21.90489]
[1776335591942,35.91,74483.15,0.0,-0.73057,0.00014,21.90489]
[1776335592410,35.91,74483.15,0.0,-0.73057,0.00014,21.90489]
[1776335592442,35.91,74483.15,0.0,-0.73057,0.00014,21.90489]
[1776335598201,35.91,74479.5,0.0,-0.73108,0.00014,21.8831]
[1776335600020,35.91,74476.92,0.0,-0.73144,0.00014,21.86773]
[1776335600196,35.91,74476.92,0.0,-0.73144,0.00014,21.86773]
[1776335600870,35.91,74476.92,0.0,-0.73144,0.00014,21.86773]
[1776335600215,35.91,74476.24,0.0,-0.73153,0.00014,21.8637]
[1776335600939,35.91,74476.24,0.0,-0.73153,0.00014,21.8637]
[1776335607266,35.91,74476.14,0.0,-0.73154,0.00014,21.86326]
[1776335611294,35.91,74470.69,0.0,-0.73232,0.00014,21.82712]
[1776335613722,35.91,74469.52,0.0,-0.73248,0.00014,21.82017]
[1776335613792,35.91,74469.52,0.0,-0.73248,0.00014,21.82027]
[1776335613942,35.91,74469.52,0.0,-0.73248,0.00014,21.82027]
[1776335614314,35.91,74469.08,0.0,-0.73254,0.00014,21.81764]
[1776335615250,35.91,74469.08,0.0,-0.73254,0.00014,21.81764]
[1776335615445,35.91,74469.08,0.0,-0.73254,0.00014,21.81764]
[1776335618767,35.91,74473.56,0.0,-0.73192,0.00014,21.84452]
[1776335618942,35.91,74474.28,0.0,-0.73182,0.00014,21.84885]
[1776335619990,35.91,74474.3,0.0,-0.73182,0.00014,21.84897]
[1776335620191,35.91,74474.3,0.0,-0.73182,0.00014,21.84897]
[1776335620357,35.91,74473.87,0.0,-0.73187,0.00014,21.84642]
[1776335621832,35.91,74473.87,0.0,-0.73187,0.00014,21.84642]
[1776335621938,35.91,74473.87,0.0,-0.73187,0.00014,21.84642]
[1776335625390,35.91,74470.71,0.0,-0.73231,0.00014,21.82761]
[1776335625440,35.91,74470.71,0.0,-0.73231,0.00014,21.82761]
[1776335626649,35.91,74469.72,0.0,-0.73245,0.00014,21.82168]
[1776335626693,35.91,74469.72,0.0,-0.73245,0.00014,21.82168]
[1776335626850,35.91,74470.16,0.0,-0.73239,0.00014,21.82436]
[1776335627622,35.91,74470.16,0.0,-0.73239,0.00014,21.82436]
[1776335627705,35.91,74470.16,0.0,-0.73239,0.00014,21.82436]
[1776335630429,35.91,74476.02,0.0,-0.73157,0.00014,21.85939]
[1776335631436,35.91,74481.92,0.0,-0.73076,0.00014,21.89455]
[1776335632418,35.91,74481.92,0.0,-0.73076,0.00014,21.89455]
[1776335632592,35.91,74482.8,0.0,-0.73064,0.00014,21.89951]
[1776335633947,35.91,74482.8,0.0,-0.73064,0.00014,21.89951]
[1776335634138,35.91,74481.65,0.0,-0.7308,0.00014,21.89266]
[1776335634351,35.91,74481.65,0.0,-0.7308,0.00014,21.89266]
[1776335634457,35.91,74481.58,0.0,-0.73081,0.00014,21.89208]
[1776335636471,35.91,74489.5,0.0,-0.72972,0.00014,21.939]
[1776335637478,35.91,74494.09,0.0,-0.72908,0.00014,21.9662]
[1776335638605,35.91,74494.09,0.0,-0.72908,0.00014,21.9662]
[1776335638689,35.91,74494.09,0.0,-0.72908,0.00014,21.9662]
[1776335638786,35.91,74491.91,0.0,-0.72939,0.00014,21.95319]
[1776335639492,35.91,74487.33,0.0,-0.73002,0.00014,21.92602]
[1776335640776,35.91,74487.33,0.0,-0.73002,0.00014,21.92602]
[1776335640941,35.91,74487.33,0.0,-0.73002,0.00014,21.92602]
[1776335643698,35.91,74485.82,0.0,-0.73023,0.00014,21.91697]
[1776335643937,35.91,74485.82,0.0,-0.73023,0.00014,21.91697]
[1776335647137,35.91,74484.23,0.0,-0.73045,0.00014,21.90749]
[1776335647208,35.91,74484.23,0.0,-0.73045,0.00014,21.90749]
[1776335647548,35.91,74484.21,0.0,-0.73046,0.00014,21.90737]
[1776335652640,35.91,74482.05,0.0,-0.73076,0.00014,21.8945]
[1776335652697,35.91,74482.05,0.0,-0.73076,0.00014,21.8945]
[1776335652787,35.91,74479.55,0.0,-0.7311,0.00014,21.87962]
[1776335653714,35.91,74479.55,0.0,-0.7311,0.00014,21.87962]
[1776335653942,35.91,74479.55,0.0,-0.7311,0.00014,21.87962]
[1776335653784,35.91,74475.16,0.0,-0.73171,0.00014,21.85347]
[1776335654782,35.91,74475.16,0.0,-0.73171,0.00014,21.85347]
[1776335654939,35.91,74475.16,0.0,-0.73171,0.00014,21.85347]
[1776335658832,35.91,74472.01,0.0,-0.73214,0.00014,21.83488]
[1776335658946,35.91,74472.01,0.0,-0.73214,0.00014,21.83488]
[1776335664667,35.91,74468.91,0.0,-0.73256,0.00014,21.8168]
[1776335665679,35.91,74468.91,0.0,-0.73256,0.00014,21.8168]
[1776335665696,35.91,74468.91,0.0,-0.73256,0.00014,21.8168]
[1776335665781,35.91,74469.13,0.0,-0.73253,0.00014,21.81819]
[1776335667374,35.91,74468.78,0.0,-0.73258,0.00014,21.81609]
[1776335667440,35.91,74468.78,0.0,-0.73258,0.00014,21.81609]
[1776335673770,35.91,74468.14,0.0,-0.73269,0.00014,21.80857]
[1776335673940,35.91,74468.14,0.0,-0.73269,0.00014,21.80857]
[1776335673999,35.91,74468.14,0.0,-0.73269,0.00014,21.80856]
[1776335675186,35.91,74468.14,0.0,-0.73269,0.00014,21.80856]
[1776335675444,35.91,74468.14,0.0,-0.73269,0.00014,21.80856]
[1776335677678,35.91,74466.94,0.0,-0.73286,0.00014,21.80137]
[1776335677689,35.91,74466.94,0.0,-0.73286,0.00014,21.80137]
[1776335678117,35.91,74464.68,0.0,-0.73317,0.00014,21.78784]
[1776335678205,35.91,74464.68,0.0,-0.73317,0.00014,21.78784]
[1776335678764,35.91,74459.63,0.0,-0.73387,0.00014,21.75758]
[1776335679255,35.91,74459.63,0.0,-0.73387,0.00014,21.75758]
[1776335679438,35.91,74459.63,0.0,-0.73387,0.00014,21.75758]
[1776335679772,35.91,74458.93,0.0,-0.73396,0.00014,21.75342]
[1776335680336,35.91,74458.93,0.0,-0.73396,0.00014,21.75342]
[1776335680440,35.91,74458.93,0.0,-0.73396,0.00014,21.75342]
[1776335680779,35.91,74454.06,0.0,-0.73463,0.00014,21.72422]
[1776335681785,35.91,74445.44,0.0,-0.73581,0.00014,21.67238]
[1776335683800,35.91,74442.3,0.0,-0.73624,0.00014,21.65357]
[1776335685814,35.91,74450.8,0.0,-0.73507,0.00014,21.70499]
[1776335686821,35.91,74455.44,0.0,-0.73443,0.00014,21.73295]
[1776335687829,35.91,74455.44,0.0,-0.73443,0.00014,21.73295]
[1776335687929,35.91,74459.42,0.0,-0.73388,0.00014,21.75687]
[1776335688940,35.91,74459.42,0.0,-0.73388,0.00014,21.75687]
[1776335689842,35.91,74467.46,0.0,-0.73277,0.00014,21.80503]
[1776335690849,35.91,74471.63,0.0,-0.73219,0.00014,21.83005]
[1776335693082,35.91,74473.12,0.0,-0.73198,0.00014,21.83907]
[1776335693870,35.91,74473.88,0.0,-0.73188,0.00014,21.84367]
[1776335698916,35.92,74474.91,0.0,-0.73173,0.00014,21.85009]
[1776335699922,35.92,74484.73,0.0,-0.73037,0.00014,21.90861]
[1776335700929,35.92,74488.82,0.0,-0.7298,0.00014,21.93289]
[1776335704434,35.92,74489.28,0.0,-0.72974,0.00014,21.93554]
[1776335704948,35.92,74489.28,0.0,-0.72974,0.00014,21.93554]
[1776335704959,35.92,74489.28,0.0,-0.72974,0.00014,21.93554]
[1776335705024,35.92,74489.42,0.0,-0.72972,0.00014,21.93635]
[1776335705195,35.92,74489.42,0.0,-0.72972,0.00014,21.93635]
[1776335706971,35.92,74493.71,0.0,-0.72912,0.00014,21.96172]
[1776335708308,35.92,74496.07,0.0,-0.7288,0.00014,21.97564]
[1776335708444,35.92,74496.07,0.0,-0.7288,0.00014,21.97564]
[1776335710999,35.91,74489.46,0.0,-0.72972,0.00014,21.93629]
[1776335711680,35.91,74489.46,0.0,-0.72972,0.00014,21.93629]
[1776335712012,35.91,74485.88,0.0,-0.73022,0.00014,21.91501]
[1776335713092,35.91,74486.83,0.0,-0.73009,0.00014,21.92065]
[1776335714026,35.91,74491.78,0.0,-0.7294,0.00014,21.95]
[1776335717051,35.91,74499.5,0.0,-0.72833,0.00014,21.99555]
[1776335717154,35.91,74499.5,0.0,-0.72833,0.00014,21.99555]
[1776335718056,35.91,74507.61,0.0,-0.7272,0.00014,22.04329]
[1776335723100,35.91,74510.15,0.0,-0.72686,0.00014,22.05753]
[1776335726037,35.91,74508.26,0.0,-0.72713,0.00014,22.04626]
[1776335726195,35.91,74507.52,0.0,-0.72724,0.00014,22.04176]
[1776335728204,35.91,74507.2,0.0,-0.72729,0.00014,22.03961]
[1776335730806,35.91,74503.98,0.0,-0.72774,0.00014,22.02037]
[1776335730938,35.91,74503.98,0.0,-0.72774,0.00014,22.02037]
[1776335731397,35.91,74502.49,0.0,-0.72798,0.00014,22.0077]
[1776335731484,35.91,74501.48,0.0,-0.72812,0.00014,22.00174]
[1776335734951,35.9,74499.28,0.0,-0.72843,0.00014,21.98855]
[1776335735198,35.9,74498.06,0.0,-0.72861,0.00014,21.98118]
[1776335738204,35.9,74492.22,0.0,-0.72942,0.00014,21.94641]
[1776335739211,35.9,74486.9,0.0,-0.73016,0.00014,21.9148]
[1776335740385,35.9,74486.9,0.0,-0.73016,0.00014,21.9148]
[1776335740445,35.9,74486.9,0.0,-0.73016,0.00014,21.9148]
[1776335740487,35.9,74482.62,0.0,-0.73076,0.00014,21.88926]
[1776335742979,35.9,74481.61,0.0,-0.7309,0.00014,21.88318]
[1776335743200,35.9,74483.31,0.0,-0.73067,0.00014,21.89315]
[1776335749601,35.9,74483.68,0.0,-0.73062,0.00014,21.8952]
[1776335750942,35.9,74483.82,0.0,-0.73061,0.00014,21.8957]
[1776335751039,35.9,74483.86,0.0,-0.73061,0.00014,21.8959]
[1776335751459,35.9,74483.86,0.0,-0.73061,0.00014,21.8959]
[1776335751695,35.9,74483.86,0.0,-0.73061,0.00014,21.8959]
[1776335757339,35.9,74485.85,0.0,-0.73034,0.00014,21.90743]
[1776335761368,35.9,74475.01,0.0,-0.73185,0.00014,21.84245]
[1776335762396,35.9,74468.02,0.0,-0.73282,0.00014,21.80062]
[1776335764386,35.9,74469.18,0.0,-0.73266,0.00014,21.80757]
[1776335764442,35.9,74469.18,0.0,-0.73266,0.00014,21.80757]
[1776335767408,35.9,74467.64,0.0,-0.73287,0.00014,21.79837]
[1776335767440,35.9,74467.64,0.0,-0.73287,0.00014,21.79837]
[1776335767541,35.9,74467.5,0.0,-0.73289,0.00014,21.79754]
[1776335768943,35.9,74467.5,0.0,-0.73289,0.00014,21.79754]
[1776335770442,35.9,74459.53,0.0,-0.73399,0.00014,21.74981]
[1776335775372,35.9,74458.35,0.0,-0.73415,0.00014,21.74299]
[1776335775436,35.9,74458.35,0.0,-0.73415,0.00014,21.74299]
[1776335776414,35.9,74458.71,0.0,-0.73409,0.00014,21.74522]
[1776335776439,35.9,74458.71,0.0,-0.73409,0.00014,21.74522]
[1776335776483,35.9,74459.39,0.0,-0.734,0.00014,21.74938]
[1776335781228,35.9,74456.79,0.0,-0.73435,0.00014,21.73407]
[1776335781441,35.9,74456.79,0.0,-0.73435,0.00014,21.73407]
[1776335786555,35.9,74453.76,0.0,-0.73475,0.00014,21.71652]
[1776335789575,35.9,74449.3,0.0,-0.73536,0.00014,21.68998]
[1776335790583,35.9,74444.84,0.0,-0.73597,0.00014,21.66315]
[1776335791923,35.9,74444.84,0.0,-0.73597,0.00014,21.66315]
[1776335791942,35.9,74444.84,0.0,-0.73597,0.00014,21.66315]
[1776335794751,35.91,74440.32,0.0,-0.73661,0.00014,21.6325]
[1776335794937,35.91,74440.32,0.0,-0.73661,0.00014,21.6325]
[1776335794968,35.91,74440.32,0.0,-0.7366,0.00014,21.63276]
[1776335801551,35.91,74439.06,0.0,-0.73676,0.00014,21.62569]
[1776335801693,35.91,74439.06,0.0,-0.73676,0.00014,21.62569]
[1776335808709,35.91,74437.04,0.0,-0.73701,0.00014,21.61476]
[1776335810683,35.91,74437.04,0.0,-0.73701,0.00014,21.61476]
[1776335810944,35.91,74437.04,0.0,-0.73701,0.00014,21.61476]
[1776335813783,35.92,74436.42,0.0,-0.73708,0.00014,21.61162]
[1776335813952,35.92,74436.42,0.0,-0.73708,0.00014,21.61162]
[1776335814053,35.92,74436.09,0.0,-0.73712,0.00014,21.60993]
[1776335817655,35.92,74436.11,0.0,-0.73711,0.00014,21.61037]
[1776335817698,35.92,74436.11,0.0,-0.73711,0.00014,21.61037]
[1776335822713,35.92,74434.51,0.0,-0.73731,0.00014,21.60146]
[1776335822938,35.92,74434.51,0.0,-0.73731,0.00014,21.60146]
[1776335823039,35.92,74433.58,0.0,-0.73743,0.00014,21.59615]
[1776335823178,35.92,74433.58,0.0,-0.73743,0.00014,21.59615]
[1776335823193,35.92,74433.58,0.0,-0.73743,0.00014,21.59615]
[1776335827843,35.93,74449.64,0.0,-0.73521,0.00014,21.6938]
[1776335829972,35.93,74452.54,0.0,-0.7348,0.00014,21.71146]
[1776335830088,35.93,74451.64,0.0,-0.73492,0.00014,21.70624]
[1776335830960,35.93,74451.64,0.0,-0.73492,0.00014,21.70624]
[1776335833915,35.93,74453.53,0.0,-0.73466,0.00014,21.71778]
[1776335833940,35.93,74453.53,0.0,-0.73466,0.00014,21.71778]
[1776335834017,35.93,74453.99,0.0,-0.73459,0.00014,21.72059]
[1776335839746,35.93,74450.51,0.0,-0.73506,0.00014,21.69995]
[1776335839944,35.93,74450.51,0.0,-0.73506,0.00014,21.69995]
[1776335842947,35.93,74444.01,0.0,-0.73595,0.00014,21.66113]
[1776335844444,35.93,74444.83,0.0,-0.73583,0.00014,21.66618]
[1776335844688,35.93,74444.83,0.0,-0.73583,0.00014,21.66618]
[1776335844962,35.93,74445.04,0.0,-0.7358,0.00014,21.66755]
[1776335845902,35.93,74445.04,0.0,-0.7358,0.00014,21.66755]
[1776335845937,35.93,74445.04,0.0,-0.7358,0.00014,21.66755]
[1776335851003,35.93,74442.8,0.0,-0.73612,0.00014,21.65108]
[1776335852814,35.94,74442.36,0.0,-0.73618,0.00014,21.64854]
[1776335852941,35.94,74442.36,0.0,-0.73618,0.00014,21.64854]
[1776335856041,35.94,74435.59,0.0,-0.73709,0.00014,21.60821]
[1776335857282,35.94,74436.48,0.0,-0.73697,0.00014,21.61376]
[1776335857440,35.94,74436.48,0.0,-0.73697,0.00014,21.61376]
[1776335858751,35.94,74434.78,0.0,-0.7372,0.00014,21.60363]
[1776335858937,35.94,74434.78,0.0,-0.7372,0.00014,21.60363]
[1776335859062,35.94,74435.18,0.0,-0.73714,0.00014,21.60622]
[1776335861970,35.94,74437.27,0.0,-0.73684,0.00014,21.61919]
[1776335862194,35.94,74437.27,0.0,-0.73684,0.00014,21.61919]
[1776335869131,35.94,74441.05,0.0,-0.7363,0.00014,21.64306]
[1776335872153,35.95,74445.93,0.0,-0.73562,0.00014,21.67293]
[1776335872247,35.95,74445.93,0.0,-0.73562,0.00014,21.67293]
[1776335872441,35.95,74445.93,0.0,-0.73562,0.00014,21.67293]
[1776335876182,35.95,74452.58,0.0,-0.73469,0.00014,21.71357]
[1776335876750,35.95,74452.58,0.0,-0.73469,0.00014,21.71357]
[1776335876946,35.95,74452.58,0.0,-0.73469,0.00014,21.71357]
[1776335877190,35.95,74452.86,0.0,-0.73465,0.00014,21.71539]
[1776335880231,35.95,74450.86,0.0,-0.73491,0.00014,21.70374]
[1776335880438,35.95,74450.86,0.0,-0.73491,0.00014,21.70374]
[1776335884842,35.95,74451.14,0.0,-0.73486,0.00014,21.70585]
[1776335884943,35.95,74451.14,0.0,-0.73486,0.00014,21.70585]
[1776335885037,35.95,74451.04,0.0,-0.73487,0.00014,21.70552]
[1776335885734,35.95,74451.04,0.0,-0.73487,0.00014,21.70552]
[1776335885940,35.95,74451.04,0.0,-0.73487,0.00014,21.70552]
[1776335885962,35.95,74451.35,0.0,-0.73483,0.00014,21.70751]
[1776335886256,35.95,74449.86,0.0,-0.73503,0.00014,21.69856]
[1776335887264,35.95,74448.09,0.0,-0.73527,0.00014,21.68805]
[1776335891926,35.96,74447.97,0.0,-0.73528,0.00014,21.68777]
[1776335891940,35.96,74447.97,0.0,-0.73528,0.00014,21.68777]
[1776335892200,35.96,74447.97,0.0,-0.73527,0.00014,21.68808]
[1776335893610,35.96,74448.04,0.0,-0.73526,0.00014,21.6885]
[1776335893690,35.96,74448.04,0.0,-0.73526,0.00014,21.6885]
[1776335893711,35.96,74448.04,0.0,-0.73526,0.00014,21.68866]
[1776335897334,35.96,74442.9,0.0,-0.73595,0.00014,21.65826]
[1776335898340,35.96,74438.83,0.0,-0.7365,0.00014,21.63382]
[1776335901362,35.96,74440.57,0.0,-0.73626,0.00014,21.64474]
[1776335902369,35.96,74442.1,0.0,-0.73604,0.00014,21.6541]
[1776335906397,35.97,74444.18,0.0,-0.73575,0.00014,21.66712]
[1776335909418,35.97,74448.32,0.0,-0.73517,0.00014,21.69237]
[1776335910425,35.97,74451.79,0.0,-0.73469,0.00014,21.71331]
[1776335914453,35.97,74453.0,0.0,-0.73454,0.00014,21.71713]
[1776335919488,35.97,74453.92,0.0,-0.73441,0.00014,21.72291]
[1776335921505,35.97,74456.98,0.0,-0.73399,0.00014,21.74134]
[1776335922512,35.97,74459.61,0.0,-0.73362,0.00014,21.75712]
[1776335923519,35.97,74460.96,0.0,-0.73344,0.00014,21.76521]
[1776335928553,35.97,74459.37,0.0,-0.73366,0.00014,21.75569]
[1776335929561,35.97,74454.2,0.0,-0.73437,0.00014,21.72472]
[1776335930568,35.97,74452.51,0.0,-0.7346,0.00014,21.71462]
[1776335933589,35.97,74451.1,0.0,-0.73479,0.00014,21.70646]
[1776335938624,35.97,74451.61,0.0,-0.7347,0.00014,21.71016]
[1776335942652,35.98,74453.14,0.0,-0.73448,0.00014,21.71982]
[1776335947756,35.98,74454.13,0.0,-0.73433,0.00014,21.7262]
[1776335950708,35.98,74452.38,0.0,-0.73456,0.00014,21.71609]
[1776335955743,35.98,74450.32,0.0,-0.73483,0.00014,21.70429]
[1776335961785,35.98,74449.9,0.0,-0.73487,0.00014,21.70248]
[1776335962791,35.98,74451.14,0.0,-0.7347,0.00014,21.71005]
[1776335965812,35.99,74452.43,0.0,-0.73452,0.00014,21.71811]
[1776335967827,35.99,74453.83,0.0,-0.73432,0.00014,21.72669]
[1776335968834,35.99,74456.38,0.0,-0.73397,0.00014,21.74206]
[1776335969841,35.99,74459.72,0.0,-0.7335,0.00014,21.76213]
[1776335971855,35.99,74462.72,0.0,-0.73311,0.00014,21.77651]
[1776335972862,35.99,74461.04,0.0,-0.73334,0.00014,21.76651]
[1776335973869,35.99,74459.59,0.0,-0.73354,0.00014,21.7578]
[1776335976890,35.99,74458.28,0.0,-0.73373,0.00014,21.74989]
[1776335982932,35.99,74458.87,0.0,-0.73365,0.00014,21.75334]
[1776335984946,35.99,74461.85,0.0,-0.73324,0.00014,21.77113]
[1776335985954,35.99,74463.38,0.0,-0.73303,0.00014,21.78026]
[1776335986960,35.99,74465.43,0.0,-0.73274,0.00014,21.79247]
[1776335993002,35.99,74466.26,0.0,-0.73264,0.00014,21.79709]
[1776335995016,35.98,74467.78,0.0,-0.73243,0.00014,21.80598]
[1776336003072,35.98,74470.36,0.0,-0.73209,0.00014,21.82078]
[1776336004080,35.98,74471.84,0.0,-0.73189,0.00014,21.82951]
[1776336005087,35.98,74469.74,0.0,-0.73218,0.00014,21.81689]
[1776336006093,35.98,74467.44,0.0,-0.7325,0.00014,21.80308]
[1776336007101,35.98,74464.13,0.0,-0.73296,0.00014,21.78324]
[1776336013143,35.98,74464.31,0.0,-0.73294,0.00014,21.78398]
[1776336017171,35.98,74462.54,0.0,-0.73319,0.00014,21.77319]
[1776336022206,35.98,74462.11,0.0,-0.73326,0.00014,21.77042]
[1776336026234,35.98,74459.0,0.0,-0.73369,0.00014,21.75165]
[1776336027241,35.98,74455.4,0.0,-0.73419,0.00014,21.73006]
[1776336029255,35.98,74453.9,0.0,-0.73439,0.00014,21.72107]
[1776336034290,35.98,74453.92,0.0,-0.73441,0.00014,21.71752]
[1776336037311,35.98,74450.86,0.0,-0.73484,0.00014,21.69916]
[1776336038318,35.98,74447.05,0.0,-0.73536,0.00014,21.67635]
[1776336040332,35.98,74445.43,0.0,-0.73557,0.00014,21.66685]
[1776336041339,35.98,74449.89,0.0,-0.73496,0.00014,21.69381]
[1776336042346,35.98,74455.2,0.0,-0.73422,0.00014,21.72578]
[1776336043353,35.98,74459.35,0.0,-0.73365,0.00014,21.75073]
[1776336044360,35.98,74461.94,0.0,-0.73329,0.00014,21.76629]
[1776336046374,35.98,74464.11,0.0,-0.73299,0.00014,21.77921]
[1776336051411,35.98,74464.8,0.0,-0.7329,0.00014,21.78309]
[1776336052418,35.98,74467.04,0.0,-0.7326,0.00014,21.79641]
[1776336053425,35.98,74470.0,0.0,-0.73219,0.00014,21.814]
[1776336057460,35.98,74471.56,0.0,-0.73198,0.00014,21.82315]
[1776336062495,35.98,74464.79,0.0,-0.73292,0.00014,21.78259]
[1776336063502,35.98,74460.7,0.0,-0.73348,0.00014,21.75814]
[1776336066527,35.98,74457.93,0.0,-0.73386,0.00014,21.7417]
[1776336069548,35.98,74451.14,0.0,-0.73479,0.00014,21.70117]
[1776336070555,35.98,74442.45,0.0,-0.73598,0.00014,21.64899]
[1776336071562,35.98,74440.18,0.0,-0.73629,0.00014,21.63538]
[1776336072569,35.98,74434.8,0.0,-0.73702,0.00014,21.60301]
[1776336073576,35.98,74431.68,0.0,-0.73745,0.00014,21.58428]
[1776336074583,35.98,74432.63,0.0,-0.73732,0.00014,21.59017]
[1776336076597,35.98,74434.44,0.0,-0.73706,0.00014,21.60138]
[1776336077604,35.98,74439.02,0.0,-0.73643,0.00014,21.62918]
[1776336078617,35.98,74441.99,0.0,-0.73602,0.00014,21.64721]
[1776336079620,35.98,74438.62,0.0,-0.73648,0.00014,21.62701]
[1776336080627,35.98,74434.2,0.0,-0.73708,0.00014,21.60046]
[1776336082641,35.98,74431.52,0.0,-0.73744,0.00014,21.5845]
[1776336087678,35.99,74431.38,0.0,-0.73745,0.00014,21.58427]
[1776336093175,35.99,74431.6,0.0,-0.73743,0.00014,21.58233]
[1776336098756,35.99,74430.6,0.0,-0.73755,0.00014,21.57698]
[1776336106701,35.99,74430.6,0.0,-0.73754,0.00014,21.57735]
[1776336106937,35.99,74430.6,0.0,-0.73754,0.00014,21.57735]
[1776336106938,35.99,74430.6,0.0,-0.73754,0.00014,21.57769]
[1776336112854,36.0,74430.5,0.0,-0.73754,0.00014,21.5775]
[1776336115280,36.0,74430.27,0.0,-0.73757,0.00014,21.57617]
[1776336115437,36.0,74430.27,0.0,-0.73757,0.00014,21.57617]
[1776336115379,36.0,74429.1,0.0,-0.73773,0.00014,21.56922]
[1776336118896,36.0,74427.37,0.0,-0.73796,0.00014,21.55897]
[1776336122351,36.0,74425.2,0.0,-0.73825,0.00014,21.54617]
[1776336123407,36.0,74422.03,0.0,-0.73868,0.00014,21.52708]
[1776336124948,36.0,74421.74,0.0,-0.73872,0.00014,21.52532]
[1776336125128,36.0,74421.74,0.0,-0.73872,0.00014,21.52532]
[1776336125163,36.0,74421.74,0.0,-0.73871,0.00014,21.52543]
[1776336127959,36.0,74417.08,0.0,-0.73934,0.00014,21.49753]
[1776336128721,36.0,74417.08,0.0,-0.73934,0.00014,21.49753]
[1776336128944,36.0,74417.08,0.0,-0.73934,0.00014,21.49753]
[1776336129740,36.0,74417.18,0.0,-0.73932,0.00014,21.49828]
[1776336129938,36.0,74417.18,0.0,-0.73932,0.00014,21.49828]
[1776336129972,36.0,74416.93,0.0,-0.73935,0.00014,21.49691]
[1776336134210,36.0,74413.37,0.0,-0.73983,0.00014,21.47573]
[1776336134445,36.0,74413.37,0.0,-0.73983,0.00014,21.47573]
[1776336138614,36.01,74415.37,0.0,-0.73954,0.00014,21.48853]
[1776336138692,36.01,74415.37,0.0,-0.73954,0.00014,21.48853]
[1776336144072,36.01,74410.31,0.0,-0.74021,0.00014,21.45877]
[1776336144788,36.01,74410.31,0.0,-0.74021,0.00014,21.45877]
[1776336144946,36.01,74410.31,0.0,-0.74021,0.00014,21.45877]
[1776336145557,36.01,74410.83,0.0,-0.74013,0.00014,21.4621]
[1776336145690,36.01,74410.83,0.0,-0.74013,0.00014,21.4621]
[1776336146086,36.01,74410.87,0.0,-0.74012,0.00014,21.46252]
[1776336150253,36.01,74414.94,0.0,-0.73956,0.00014,21.48779]
[1776336150444,36.01,74414.94,0.0,-0.73956,0.00014,21.48779]
[1776336156156,36.02,74413.95,0.0,-0.73969,0.00014,21.47913]
[1776336156923,36.02,74413.95,0.0,-0.73969,0.00014,21.47913]
[1776336156942,36.02,74413.95,0.0,-0.73969,0.00014,21.47913]
[1776336157617,36.02,74413.87,0.0,-0.7397,0.00014,21.47881]
[1776336157696,36.02,74413.87,0.0,-0.7397,0.00014,21.47881]
[1776336158170,36.02,74413.79,0.0,-0.73971,0.00014,21.47849]
[1776336162766,36.02,74414.06,0.0,-0.73965,0.00014,21.48097]
[1776336162945,36.02,74414.06,0.0,-0.73965,0.00014,21.48097]
[1776336165618,36.02,74413.93,0.0,-0.73965,0.00014,21.48069]
[1776336165700,36.02,74413.93,0.0,-0.73965,0.00014,21.48069]
[1776336171261,36.03,74416.71,0.0,-0.73925,0.00014,21.49855]
[1776336173648,36.03,74416.85,0.0,-0.73923,0.00014,21.4997]
[1776336173699,36.03,74416.85,0.0,-0.73923,0.00014,21.4997]
[1776336174392,36.03,74416.85,0.0,-0.73923,0.00014,21.4997]
[1776336174440,36.03,74416.85,0.0,-0.73923,0.00014,21.4997]
[1776336174493,36.03,74417.71,0.0,-0.73911,0.00014,21.50507]
[1776336175190,36.03,74417.71,0.0,-0.73911,0.00014,21.50507]
[1776336175437,36.03,74417.71,0.0,-0.73911,0.00014,21.50507]
[1776336179471,36.03,74412.9,0.0,-0.73975,0.00014,21.47648]
[1776336179697,36.03,74412.75,0.0,-0.73976,0.00014,21.47575]
[1776336185359,36.04,74414.59,0.0,-0.73949,0.00014,21.4879]
[1776336190394,36.04,74414.63,0.0,-0.73947,0.00014,21.4889]
[1776336193664,36.04,74416.96,0.0,-0.73914,0.00014,21.50348]
[1776336193708,36.04,74416.96,0.0,-0.73914,0.00014,21.50348]
[1776336194353,36.04,74416.96,0.0,-0.73914,0.00014,21.50348]
[1776336194440,36.04,74416.96,0.0,-0.73914,0.00014,21.50348]
[1776336194452,36.04,74417.17,0.0,-0.73911,0.00014,21.50488]
[1776336198451,36.04,74423.88,0.0,-0.73818,0.00014,21.54602]
[1776336199767,36.04,74426.74,0.0,-0.73779,0.00014,21.5634]
[1776336199942,36.04,74426.74,0.0,-0.73779,0.00014,21.5634]
[1776336200937,36.04,74426.14,0.0,-0.73787,0.00014,21.55984]
[1776336201193,36.04,74426.14,0.0,-0.73787,0.00014,21.55984]
[1776336206507,36.05,74426.6,0.0,-0.73779,0.00014,21.56309]
[1776336207393,36.05,74426.6,0.0,-0.73779,0.00014,21.56309]
[1776336207442,36.05,74426.6,0.0,-0.73779,0.00014,21.56309]
[1776336208025,36.05,74425.82,0.0,-0.7379,0.00014,21.55846]
[1776336208201,36.05,74425.82,0.0,-0.7379,0.00014,21.55846]
[1776336208521,36.05,74425.21,0.0,-0.73798,0.00014,21.55486]
[1776336210584,36.05,74425.45,0.0,-0.73794,0.00014,21.55649]
[1776336210694,36.05,74425.45,0.0,-0.73794,0.00014,21.55649]
[1776336216374,36.05,74425.7,0.0,-0.73793,0.00014,21.55468]
[1776336216438,36.05,74425.7,0.0,-0.73793,0.00014,21.55468]
[1776336221613,36.05,74427.73,0.0,-0.73763,0.00014,21.56763]
[1776336223512,36.05,74427.73,0.0,-0.73763,0.00014,21.56763]
[1776336223697,36.05,74428.64,0.0,-0.73751,0.00014,21.57321]
[1776336224112,36.05,74428.64,0.0,-0.73751,0.00014,21.57321]
[1776336224196,36.05,74428.64,0.0,-0.73751,0.00014,21.57321]
[1776336224292,36.05,74429.2,0.0,-0.73743,0.00014,21.57675]
[1776336225262,36.05,74429.2,0.0,-0.73743,0.00014,21.57675]
[1776336225439,36.05,74429.2,0.0,-0.73743,0.00014,21.57675]
[1776336231684,36.05,74430.94,0.0,-0.73718,0.00014,21.58778]
[1776336237021,36.06,74429.3,0.0,-0.73739,0.00014,21.5782]
[1776336237200,36.06,74429.3,0.0,-0.73739,0.00014,21.5782]
[1776336237770,36.06,74429.26,0.0,-0.73739,0.00014,21.57815]
[1776336237943,36.06,74429.26,0.0,-0.73739,0.00014,21.57815]
[1776336237949,36.06,74426.3,0.0,-0.7378,0.00014,21.56027]
[1776336239556,36.06,74426.3,0.0,-0.7378,0.00014,21.56027]
[1776336239691,36.06,74423.87,0.0,-0.73813,0.00014,21.5457]
[1776336241762,36.06,74409.58,0.0,-0.74006,0.00014,21.45948]
[1776336242769,36.06,74405.12,0.0,-0.74066,0.00014,21.43258]
[1776336244129,36.06,74405.12,0.0,-0.74066,0.00014,21.43258]
[1776336244205,36.06,74405.12,0.0,-0.74066,0.00014,21.43258]
[1776336244982,36.06,74404.7,0.0,-0.74071,0.00014,21.43027]
[1776336245193,36.06,74404.7,0.0,-0.74071,0.00014,21.43027]
[1776336245199,36.06,74404.99,0.0,-0.74067,0.00014,21.43228]
[1776336250825,36.07,74410.88,0.0,-0.73984,0.00014,21.46947]
[1776336252992,36.07,74411.64,0.0,-0.73973,0.00014,21.47427]
[1776336253195,36.07,74411.64,0.0,-0.73973,0.00014,21.47427]
[1776336258374,36.07,74411.09,0.0,-0.73978,0.00014,21.47183]
[1776336258448,36.07,74411.09,0.0,-0.73978,0.00014,21.47183]
[1776336259356,36.07,74413.55,0.0,-0.73944,0.00014,21.4871]
[1776336259441,36.07,74413.55,0.0,-0.73944,0.00014,21.4871]
[1776336259464,36.07,74414.86,0.0,-0.73926,0.00014,21.4952]
[1776336264927,36.08,74410.94,0.0,-0.73977,0.00014,21.47217]
[1776336266272,36.08,74410.94,0.0,-0.73977,0.00014,21.47217]
[1776336266450,36.08,74410.94,0.0,-0.73977,0.00014,21.47217]
[1776336269323,36.08,74406.93,0.0,-0.7403,0.00014,21.44841]
[1776336269438,36.08,74406.93,0.0,-0.7403,0.00014,21.44841]
[1776336272983,36.08,74401.0,0.0,-0.74111,0.00014,21.40964]
[1776336273989,36.08,74395.8,0.0,-0.74182,0.00014,21.37775]
[1776336275738,36.08,74396.09,0.0,-0.74179,0.00014,21.37934]
[1776336275944,36.08,74396.09,0.0,-0.74179,0.00014,21.37934]
[1776336276696,36.08,74395.52,0.0,-0.74187,0.00014,21.3757]
[1776336276940,36.08,74395.52,0.0,-0.74187,0.00014,21.3757]
[1776336277011,36.08,74395.66,0.0,-0.74185,0.00014,21.37639]
[1776336282048,36.08,74396.46,0.0,-0.74176,0.00014,21.38046]
[1776336287081,36.07,74399.33,0.0,-0.74139,0.00014,21.39717]
[1776336289009,36.07,74399.58,0.0,-0.74135,0.00014,21.39897]
[1776336289198,36.07,74399.58,0.0,-0.74135,0.00014,21.39897]
[1776336290429,36.08,74399.65,0.0,-0.74134,0.00014,21.39968]
[1776336290436,36.08,74399.65,0.0,-0.74134,0.00014,21.39968]
[1776336295137,36.08,74404.84,0.0,-0.7406,0.00014,21.43247]
[1776336296398,36.08,74404.84,0.0,-0.7406,0.00014,21.43247]
[1776336296442,36.08,74404.84,0.0,-0.7406,0.00014,21.43247]
[1776336296975,36.08,74406.72,0.0,-0.74034,0.00014,21.44438]
[1776336297201,36.08,74406.72,0.0,-0.74034,0.00014,21.44438]
[1776336297299,36.08,74406.83,0.0,-0.74032,0.00014,21.44505]
[1776336299317,36.08,74407.31,0.0,-0.74025,0.00014,21.4482]
[1776336299436,36.08,74407.31,0.0,-0.74025,0.00014,21.4482]
[1776336305207,36.09,74407.38,0.0,-0.7402,0.00014,21.45022]
[1776336309229,36.09,74408.11,0.0,-0.74009,0.00014,21.45532]
[1776336309442,36.09,74408.11,0.0,-0.74009,0.00014,21.45532]
[1776336310063,36.09,74410.67,0.0,-0.73973,0.00014,21.47129]
[1776336310209,36.09,74410.67,0.0,-0.73973,0.00014,21.47129]
[1776336310241,36.09,74411.71,0.0,-0.73959,0.00014,21.4776]
[1776336313211,36.09,74412.34,0.0,-0.7395,0.00014,21.4818]
[1776336313443,36.09,74412.34,0.0,-0.7395,0.00014,21.4818]
[1776336319452,36.1,74411.9,0.0,-0.73953,0.00014,21.4802]
[1776336319697,36.1,74411.99,0.0,-0.73951,0.00014,21.4811]
[1776336322833,36.1,74414.52,0.0,-0.73916,0.00014,21.49678]
[1776336322941,36.1,74414.52,0.0,-0.73916,0.00014,21.49678]
[1776336323333,36.1,74415.09,0.0,-0.73908,0.00014,21.5004]
[1776336324569,36.1,74415.09,0.0,-0.73908,0.00014,21.5004]
[1776336324701,36.1,74412.76,0.0,-0.73939,0.00014,21.4866]
[1776336330382,36.11,74411.2,0.0,-0.73957,0.00014,21.47817]
[1776336336256,36.11,74411.13,0.0,-0.73959,0.00014,21.47473]
[1776336336443,36.11,74411.13,0.0,-0.73959,0.00014,21.47473]
[1776336336991,36.11,74410.02,0.0,-0.73974,0.00014,21.46834]
[1776336337201,36.11,74410.02,0.0,-0.73974,0.00014,21.46834]
[1776336337431,36.11,74409.75,0.0,-0.73977,0.00014,21.46688]
[1776336342466,36.12,74409.22,0.0,-0.73982,0.00014,21.46455]
[1776336347501,36.12,74409.7,0.0,-0.73973,0.00014,21.46835]
[1776336352536,36.12,74409.64,0.0,-0.73972,0.00014,21.46888]
[1776336353202,36.12,74409.64,0.0,-0.73972,0.00014,21.46888]
[1776336353441,36.12,74409.64,0.0,-0.73972,0.00014,21.46888]
[1776336360593,36.13,74407.07,0.0,-0.74004,0.00014,21.45476]
[1776336362320,36.13,74404.22,0.0,-0.74042,0.00014,21.43766]
[1776336362438,36.13,74404.22,0.0,-0.74042,0.00014,21.43766]
[1776336363185,36.13,74402.8,0.0,-0.7406,0.00014,21.42926]
[1776336363207,36.13,74402.8,0.0,-0.7406,0.00014,21.42926]
[1776336363617,36.13,74402.64,0.0,-0.74062,0.00014,21.42851]
[1776336367641,36.13,74397.31,0.0,-0.74132,0.00014,21.39702]
[1776336367901,36.13,74397.31,0.0,-0.74132,0.00014,21.39702]
[1776336367945,36.13,74397.31,0.0,-0.74132,0.00014,21.39702]
[1776336373684,36.14,74391.79,0.0,-0.74204,0.00014,21.36462]
[1776336376333,36.14,74388.34,0.0,-0.74251,0.00014,21.34333]
[1776336376446,36.14,74388.34,0.0,-0.74251,0.00014,21.34333]
[1776336377212,36.14,74388.55,0.0,-0.74249,0.00014,21.34451]
[1776336377443,36.14,74388.55,0.0,-0.74249,0.00014,21.34451]
[1776336377712,36.14,74387.31,0.0,-0.74266,0.00014,21.33685]
[1776336382747,36.14,74392.05,0.0,-0.74203,0.00014,21.36532]
[1776336383908,36.14,74392.05,0.0,-0.74203,0.00014,21.36532]
[1776336383945,36.14,74392.05,0.0,-0.74203,0.00014,21.36532]
[1776336389797,36.14,74396.39,0.0,-0.7414,0.00014,21.39345]
[1776336390992,36.14,74396.39,0.0,-0.7414,0.00014,21.39345]
[1776336391202,36.14,74396.39,0.0,-0.7414,0.00014,21.39345]
[1776336391647,36.14,74396.39,0.0,-0.7414,0.00014,21.39345]
[1776336391700,36.14,74396.39,0.0,-0.7414,0.00014,21.39345]
[1776336391667,36.14,74396.57,0.0,-0.74141,0.00014,21.39054]
[1776336393825,36.14,74390.6,0.0,-0.74222,0.00014,21.35391]
[1776336395083,36.14,74390.6,0.0,-0.74222,0.00014,21.35391]
[1776336395201,36.14,74390.6,0.0,-0.74222,0.00014,21.35391]
[1776336400875,36.14,74387.49,0.0,-0.74266,0.00014,21.33435]
[1776336406398,36.14,74387.63,0.0,-0.74264,0.00014,21.33492]
[1776336406439,36.14,74387.63,0.0,-0.74264,0.00014,21.33492]
[1776336407636,36.14,74386.56,0.0,-0.74279,0.00013,21.32826]
[1776336407694,36.14,74386.56,0.0,-0.74279,0.00013,21.32826]
[1776336407666,36.14,74386.47,0.0,-0.7428,0.00013,21.32766]
[1776336413692,36.14,74386.19,0.0,-0.74285,0.00013,21.32578]
[1776336413938,36.13,74385.77,0.0,-0.74291,0.00013,21.32307]
[1776336419003,36.13,74386.2,0.0,-0.74285,0.00013,21.32549]
[1776336420502,36.13,74386.2,0.0,-0.74285,0.00013,21.32549]
[1776336420694,36.13,74386.2,0.0,-0.74285,0.00013,21.32549]
[1776336422164,36.13,74388.48,0.0,-0.74255,0.00014,21.33931]
[1776336422207,36.13,74388.48,0.0,-0.74255,0.00014,21.33931]
[1776336422303,36.13,74389.15,0.0,-0.74246,0.00014,21.34334]
[1776336428077,36.13,74388.14,0.0,-0.7426,0.00014,21.33685]
[1776336433112,36.13,74386.65,0.0,-0.74281,0.00014,21.32752]
[1776336435253,36.13,74386.13,0.0,-0.74288,0.00013,21.32431]
[1776336435440,36.13,74386.13,0.0,-0.74288,0.00013,21.32431]
[1776336436133,36.13,74380.88,0.0,-0.74359,0.00013,21.29214]
[1776336439027,36.13,74380.39,0.0,-0.74366,0.00013,21.28914]
[1776336439193,36.13,74380.39,0.0,-0.74366,0.00013,21.28914]
[1776336439295,36.13,74381.21,0.0,-0.74354,0.00013,21.29415]
[1776336445196,36.13,74379.26,0.0,-0.74381,0.00013,21.28216]
[1776336445999,36.13,74379.26,0.0,-0.74381,0.00013,21.28216]
[1776336446195,36.13,74379.26,0.0,-0.74381,0.00013,21.28216]
[1776336447212,36.13,74386.89,0.0,-0.74278,0.00014,21.32879]
[1776336449382,36.13,74387.13,0.0,-0.74275,0.00014,21.33021]
[1776336449440,36.13,74387.13,0.0,-0.74275,0.00014,21.33021]
[1776336449541,36.13,74379.03,0.0,-0.74384,0.00013,21.28063]
[1776336450090,36.13,74379.03,0.0,-0.74384,0.00013,21.28063]
[1776336450195,36.13,74379.03,0.0,-0.74384,0.00013,21.28063]
[1776336455275,36.13,74378.31,0.0,-0.74396,0.00013,21.27257]
[1776336461008,36.13,74377.2,0.0,-0.74411,0.00013,21.26581]
[1776336461192,36.13,74377.2,0.0,-0.74411,0.00013,21.26581]
[1776336462436,36.13,74377.2,0.0,-0.74411,0.00013,21.26584]
[1776336462700,36.13,74377.2,0.0,-0.74411,0.00013,21.26584]
[1776336462786,36.13,74377.28,0.0,-0.7441,0.00013,21.26637]
[1776336467066,36.13,74373.24,0.0,-0.74464,0.00013,21.24164]
[1776336467190,36.13,74373.24,0.0,-0.74464,0.00013,21.24164]
[1776336472286,36.13,74370.28,0.0,-0.74504,0.00013,21.22375]
[1776336472437,36.13,74370.28,0.0,-0.74504,0.00013,21.22375]
[1776336474053,36.13,74366.41,0.0,-0.74555,0.00013,21.2001]
[1776336474192,36.13,74366.41,0.0,-0.74555,0.00013,21.2001]
[1776336474408,36.13,74366.07,0.0,-0.7456,0.00013,21.19808]
[1776336476421,36.13,74361.89,0.0,-0.74615,0.00013,21.17254]
[1776336477458,36.13,74361.89,0.0,-0.74615,0.00013,21.17254]
[1776336477689,36.13,74361.89,0.0,-0.74615,0.00013,21.17254]
[1776336480451,36.13,74355.48,0.0,-0.747,0.00013,21.13343]
[1776336481459,36.14,74347.6,0.0,-0.74805,0.00013,21.0849]
[1776336482465,36.14,74337.55,0.0,-0.74939,0.00013,21.02269]
[1776336483479,36.14,74327.94,0.0,-0.75067,0.00013,20.96309]
[1776336484481,36.14,74328.3,0.0,-0.75063,0.00013,20.96521]
[1776336486495,36.14,74321.68,0.0,-0.7515,0.00013,20.92413]
[1776336486910,36.14,74321.68,0.0,-0.7515,0.00013,20.92413]
[1776336491026,36.14,74322.25,0.0,-0.75141,0.00013,20.92821]
[1776336496565,36.14,74322.69,0.0,-0.75134,0.00013,20.9317]
[1776336501601,36.14,74322.51,0.0,-0.75135,0.00013,20.93125]
[1776336502226,36.14,74322.51,0.0,-0.75135,0.00013,20.93125]
[1776336502436,36.14,74322.51,0.0,-0.75135,0.00013,20.93125]
[1776336502608,36.14,74317.49,0.0,-0.75201,0.00013,20.90005]
[1776336504622,36.14,74307.91,0.0,-0.75327,0.00013,20.84046]
[1776336505629,36.14,74300.56,0.0,-0.75424,0.00013,20.79434]
[1776336507643,36.14,74298.21,0.0,-0.75455,0.00013,20.77969]
[1776336509661,36.15,74302.89,0.0,-0.75387,0.00013,20.81203]
[1776336510605,36.15,74302.89,0.0,-0.75387,0.00013,20.81203]
[1776336510667,36.17,74308.95,0.0,-0.75299,0.00013,20.85357]
[1776336511699,36.17,74308.95,0.0,-0.75299,0.00013,20.85357]
[1776336511729,36.18,74312.06,0.0,-0.75254,0.00013,20.87233]
[1776336512708,36.18,74312.06,0.0,-0.75254,0.00013,20.87233]
[1776336512755,36.18,74312.05,0.0,-0.75253,0.00013,20.87255]
[1776336512951,36.18,74312.05,0.0,-0.75253,0.00013,20.87255]
[1776336520747,36.19,74312.7,0.0,-0.7524,0.00013,20.8788]
[1776336521752,36.19,74317.46,0.0,-0.75176,0.00013,20.90874]
[1776336522947,36.19,74318.11,0.0,-0.75167,0.00013,20.91301]
[1776336523766,36.19,74317.39,0.0,-0.75176,0.00013,20.90874]
[1776336525943,36.19,74315.77,0.0,-0.75197,0.00013,20.89907]
[1776336526194,36.19,74315.77,0.0,-0.75197,0.00013,20.89907]
[1776336526787,36.19,74316.31,0.0,-0.75189,0.00013,20.90266]
[1776336531826,36.2,74320.35,0.0,-0.75133,0.00013,20.92879]
[1776336536861,36.2,74322.04,0.0,-0.75109,0.00013,20.94009]
[1776336538107,36.2,74323.6,0.0,-0.75088,0.00013,20.94996]
[1776336538199,36.2,74323.6,0.0,-0.75088,0.00013,20.94996]
[1776336538876,36.2,74324.61,0.0,-0.75074,0.00013,20.95637]
[1776336539882,36.2,74328.73,0.0,-0.75019,0.00013,20.98211]
[1776336540889,36.2,74336.98,0.0,-0.74909,0.00013,21.03337]
[1776336541550,36.2,74336.98,0.0,-0.74909,0.00013,21.03337]
[1776336541692,36.2,74336.98,0.0,-0.74909,0.00013,21.03337]
[1776336541896,36.2,74338.88,0.0,-0.74884,0.00013,21.0452]
[1776336542903,36.2,74337.29,0.0,-0.74905,0.00013,21.03542]
[1776336543910,36.2,74332.79,0.0,-0.74965,0.00013,21.00762]
[1776336548945,36.2,74331.91,0.0,-0.74975,0.00013,21.00271]
[1776336552944,36.2,74332.65,0.0,-0.74964,0.00013,21.00763]
[1776336552973,36.2,74333.1,0.0,-0.74958,0.00013,21.01052]
[1776336557732,36.21,74332.29,0.0,-0.74968,0.00013,21.00581]
[1776336557942,36.21,74332.29,0.0,-0.74968,0.00013,21.00581]
[1776336557950,36.21,74331.18,0.0,-0.74983,0.00013,20.99915]
[1776336558202,36.21,74331.18,0.0,-0.74983,0.00013,20.99915]
[1776336560812,36.21,74330.91,0.0,-0.74986,0.00013,20.99748]
[1776336560957,36.21,74328.51,0.0,-0.75017,0.00013,20.98297]
[1776336561037,36.21,74322.02,0.0,-0.75103,0.00013,20.94266]
[1776336562044,36.21,74312.08,0.0,-0.75235,0.00013,20.88086]
[1776336563051,36.21,74306.18,0.0,-0.75312,0.00013,20.84416]
[1776336565065,36.21,74301.23,0.0,-0.75377,0.00013,20.81356]
[1776336567744,36.21,74298.07,0.0,-0.75418,0.00013,20.79396]
[1776336567941,36.21,74298.07,0.0,-0.75418,0.00013,20.79396]
[1776336567843,36.21,74296.42,0.0,-0.75439,0.00013,20.78405]
[1776336568955,36.21,74296.42,0.0,-0.75439,0.00013,20.78405]
[1776336569194,36.21,74295.92,0.0,-0.75446,0.00013,20.78092]
[1776336575136,36.22,74297.67,0.0,-0.75422,0.00013,20.78968]
[1776336577378,36.22,74298.01,0.0,-0.75417,0.00013,20.79202]
[1776336577438,36.22,74298.01,0.0,-0.75417,0.00013,20.79202]
[1776336577479,36.22,74298.44,0.0,-0.75411,0.00013,20.79493]
[1776336578390,36.22,74298.44,0.0,-0.75411,0.00013,20.79493]
[1776336578445,36.22,74298.44,0.0,-0.75411,0.00013,20.79493]
[1776336582185,36.22,74304.6,0.0,-0.75327,0.00013,20.83452]
[1776336583139,36.22,74304.6,0.0,-0.75327,0.00013,20.83452]
[1776336583202,36.22,74304.6,0.0,-0.75327,0.00013,20.83452]
[1776336583270,36.22,74305.06,0.0,-0.75321,0.00013,20.8376]
[1776336584315,36.22,74305.06,0.0,-0.75321,0.00013,20.8376]
[1776336584439,36.22,74305.06,0.0,-0.75321,0.00013,20.8376]
[1776336588732,36.24,74301.26,0.0,-0.75362,0.00013,20.81787]
[1776336588942,36.24,74301.26,0.0,-0.75362,0.00013,20.81787]
[1776336588949,36.25,74295.3,0.0,-0.75435,0.00013,20.783]
[1776336590122,36.25,74295.09,0.0,-0.75438,0.00013,20.78169]
[1776336590194,36.25,74295.09,0.0,-0.75438,0.00013,20.78169]
[1776336591534,36.25,74295.09,0.0,-0.75433,0.00013,20.78389]
[1776336591696,36.25,74295.09,0.0,-0.75433,0.00013,20.78389]
[1776336596090,36.26,74294.62,0.0,-0.75433,0.00013,20.784]
[1776336596189,36.26,74294.62,0.0,-0.75433,0.00013,20.784]
[1776336599271,36.27,74293.73,0.0,-0.75443,0.00013,20.77912]
[1776336599445,36.27,74293.73,0.0,-0.75443,0.00013,20.77912]
[1776336599477,36.27,74293.52,0.0,-0.75445,0.00013,20.77794]
[1776336600666,36.27,74293.52,0.0,-0.75445,0.00013,20.77794]
[1776336600696,36.27,74293.52,0.0,-0.75445,0.00013,20.77794]
[1776336604634,36.27,74294.45,0.0,-0.75432,0.00013,20.78431]
[1776336604694,36.27,74294.45,0.0,-0.75432,0.00013,20.78431]
[1776336607678,36.27,74294.3,0.0,-0.75433,0.00013,20.78364]
[1776336607695,36.27,74294.3,0.0,-0.75433,0.00013,20.78364]
[1776336607779,36.27,74294.13,0.0,-0.75434,0.00013,20.78299]
[1776336609223,36.27,74294.75,0.0,-0.75426,0.00013,20.78687]
[1776336609443,36.27,74294.75,0.0,-0.75426,0.00013,20.78687]
[1776336611388,36.27,74300.47,0.0,-0.7535,0.00013,20.82299]
[1776336612317,36.27,74300.47,0.0,-0.7535,0.00013,20.82299]
[1776336612443,36.27,74300.47,0.0,-0.7535,0.00013,20.82299]
[1776336612537,36.27,74302.6,0.0,-0.75322,0.00013,20.83638]
[1776336615416,36.27,74312.68,0.0,-0.75188,0.00013,20.89936]
[1776336617430,36.28,74318.19,0.0,-0.75115,0.00013,20.93374]
[1776336618107,36.28,74318.19,0.0,-0.75115,0.00013,20.93374]
[1776336618203,36.28,74318.19,0.0,-0.75115,0.00013,20.93374]
[1776336621722,36.28,74321.87,0.0,-0.75066,0.00013,20.95686]
[1776336621942,36.28,74321.87,0.0,-0.75066,0.00013,20.95686]
[1776336621818,36.28,74323.43,0.0,-0.75045,0.00013,20.96672]
[1776336622466,36.28,74325.88,0.0,-0.75012,0.00013,20.9819]
[1776336623541,36.28,74325.88,0.0,-0.75012,0.00013,20.9819]
[1776336623694,36.28,74325.88,0.0,-0.75012,0.00013,20.9819]
[1776336629515,36.28,74326.53,0.0,-0.75003,0.00013,20.9864]
[1776336631820,36.28,74326.98,0.0,-0.74997,0.00013,20.98924]
[1776336631945,36.28,74326.98,0.0,-0.74997,0.00013,20.98924]
[1776336631865,36.28,74327.07,0.0,-0.74998,0.00013,20.98616]
[1776336632538,36.28,74326.68,0.0,-0.75003,0.00013,20.98375]
[1776336634601,36.28,74327.23,0.0,-0.74996,0.00013,20.9872]
[1776336634696,36.28,74327.23,0.0,-0.74996,0.00013,20.9872]
[1776336638630,36.28,74325.0,0.0,-0.75025,0.00013,20.97358]
[1776336638703,36.28,74325.0,0.0,-0.75025,0.00013,20.97358]
[1776336639277,36.28,74321.26,0.0,-0.75074,0.00013,20.95052]
[1776336639442,36.28,74321.26,0.0,-0.75074,0.00013,20.95052]
[1776336639591,36.28,74320.53,0.0,-0.75084,0.00013,20.94599]
[1776336640934,36.28,74320.53,0.0,-0.75084,0.00013,20.94599]
[1776336641195,36.28,74318.42,0.0,-0.75111,0.00013,20.93307]
[1776336644548,36.28,74315.68,0.0,-0.75147,0.00013,20.91627]
[1776336644699,36.28,74315.68,0.0,-0.75147,0.00013,20.91627]
[1776336648085,36.28,74317.04,0.0,-0.75128,0.00013,20.92517]
[1776336648200,36.28,74317.04,0.0,-0.75128,0.00013,20.92517]
[1776336648656,36.28,74316.86,0.0,-0.7513,0.00013,20.92415]
[1776336653692,36.29,74316.34,0.0,-0.75136,0.00013,20.92144]
[1776336654816,36.29,74316.34,0.0,-0.75136,0.00013,20.92144]
[1776336654939,36.29,74316.34,0.0,-0.75136,0.00013,20.92144]
[1776336660741,36.29,74316.64,0.0,-0.7513,0.00013,20.92409]
[1776336663648,36.29,74318.86,0.0,-0.75101,0.00013,20.93796]
[1776336663693,36.29,74318.86,0.0,-0.75101,0.00013,20.93796]
[1776336663762,36.29,74320.88,0.0,-0.75073,0.00013,20.95067]
[1776336665893,36.29,74322.64,0.0,-0.7505,0.00013,20.96164]
[1776336665940,36.29,74322.64,0.0,-0.7505,0.00013,20.96164]
[1776336666918,36.29,74323.58,0.0,-0.75037,0.00013,20.96752]
[1776336666941,36.29,74323.58,0.0,-0.75037,0.00013,20.96752]
[1776336667019,36.29,74319.58,0.0,-0.7509,0.00013,20.94277]
[1776336668121,36.29,74317.32,0.0,-0.7512,0.00013,20.92882]
[1776336668197,36.29,74317.32,0.0,-0.7512,0.00013,20.92882]
[1776336668797,36.29,74317.83,0.0,-0.75113,0.00013,20.93207]
[1776336670078,36.29,74319.79,0.0,-0.75087,0.00013,20.9443]
[1776336670196,36.29,74319.79,0.0,-0.75087,0.00013,20.9443]
[1776336674961,36.29,74322.05,0.0,-0.75057,0.00013,20.95852]
[1776336675059,36.29,74324.04,0.0,-0.7503,0.00013,20.97089]
[1776336675201,36.29,74324.04,0.0,-0.7503,0.00013,20.97089]
[1776336675687,36.29,74324.04,0.0,-0.7503,0.00013,20.97089]
[1776336675939,36.29,74324.04,0.0,-0.7503,0.00013,20.97089]
[1776336676038,36.29,74323.1,0.0,-0.75043,0.00013,20.96509]
[1776336679964,36.29,74323.71,0.0,-0.75034,0.00013,20.96895]
[1776336680193,36.29,74323.71,0.0,-0.75034,0.00013,20.96897]
[1776336681498,36.29,74323.67,0.0,-0.75035,0.00013,20.96875]
[1776336681694,36.29,74323.67,0.0,-0.75035,0.00013,20.96875]
[1776336681888,36.29,74324.88,0.0,-0.75019,0.00013,20.97627]
[1776336683136,36.29,74326.03,0.0,-0.75003,0.00013,20.9834]
[1776336683194,36.29,74326.03,0.0,-0.75003,0.00013,20.9834]
[1776336685848,36.29,74326.35,0.0,-0.74999,0.00013,20.98539]
[1776336685944,36.29,74326.35,0.0,-0.74999,0.00013,20.98539]
[1776336689392,36.29,74328.2,0.0,-0.74975,0.00013,20.99683]
[1776336689438,36.29,74328.2,0.0,-0.74975,0.00013,20.99683]
[1776336689945,36.29,74328.83,0.0,-0.74966,0.00013,21.00072]
[1776336691959,36.29,74332.4,0.0,-0.74922,0.00013,21.01901]
[1776336692971,36.29,74332.4,0.0,-0.74922,0.00013,21.01901]
[1776336693196,36.29,74334.28,0.0,-0.74897,0.00013,21.03059]
[1776336695390,36.29,74333.4,0.0,-0.74909,0.00013,21.02508]
[1776336695441,36.29,74333.4,0.0,-0.74909,0.00013,21.02508]
[1776336695987,36.29,74333.22,0.0,-0.74911,0.00013,21.02394]
[1776336696420,36.29,74333.22,0.0,-0.74911,0.00013,21.02394]
[1776336696447,36.29,74333.22,0.0,-0.74911,0.00013,21.02394]
[1776336702042,36.29,74333.08,0.0,-0.74913,0.00013,21.02292]
[1776336702201,36.29,74333.08,0.0,-0.74913,0.00013,21.02292]
[1776336702445,36.29,74333.08,0.0,-0.74913,0.00013,21.02292]
[1776336706943,36.29,74335.03,0.0,-0.74888,0.00013,21.03486]
[1776336707078,36.29,74335.98,0.0,-0.74875,0.00013,21.04069]
[1776336707860,36.29,74335.98,0.0,-0.74875,0.00013,21.04069]
[1776336707943,36.29,74335.98,0.0,-0.74875,0.00013,21.04069]
[1776336711106,36.29,74328.7,0.0,-0.74972,0.00013,20.99558]
[1776336713283,36.29,74324.93,0.0,-0.75022,0.00013,20.97226]
[1776336713441,36.29,74324.93,0.0,-0.75022,0.00013,20.97226]
[1776336715667,36.29,74324.89,0.0,-0.75022,0.00013,20.97209]
[1776336715694,36.29,74324.89,0.0,-0.75022,0.00013,20.97209]
[1776336716381,36.29,74323.38,0.0,-0.75042,0.00013,20.96278]
[1776336716436,36.29,74323.38,0.0,-0.75042,0.00013,20.96278]
[1776336716525,36.29,74323.49,0.0,-0.75041,0.00013,20.96351]
[1776336721557,36.29,74326.69,0.0,-0.74998,0.00013,20.98346]
[1776336721694,36.29,74326.69,0.0,-0.74998,0.00013,20.98346]
[1776336726641,36.29,74327.5,0.0,-0.74987,0.00013,20.98857]
[1776336726694,36.29,74327.5,0.0,-0.74987,0.00013,20.98857]
[1776336727942,36.29,74327.78,0.0,-0.74983,0.00013,20.99032]
[1776336727947,36.29,74327.71,0.0,-0.74984,0.00013,20.9899]
[1776336728193,36.29,74327.71,0.0,-0.74984,0.00013,20.9899]
[1776336732051,36.29,74331.35,0.0,-0.74936,0.00013,21.01241]
[1776336731247,36.29,74326.43,0.0,-0.75001,0.00013,20.98197]
[1776336732201,36.29,74326.43,0.0,-0.75001,0.00013,20.98197]
[1776336732824,36.29,74326.43,0.0,-0.75001,0.00013,20.98197]
[1776336732939,36.29,74326.43,0.0,-0.75001,0.00013,20.98197]
[1776336735468,36.29,74324.64,0.0,-0.75025,0.00013,20.97083]
[1776336735693,36.29,74324.64,0.0,-0.75025,0.00013,20.97083]
[1776336737791,36.29,74326.88,0.0,-0.74995,0.00013,20.98474]
[1776336737937,36.29,74326.88,0.0,-0.74995,0.00013,20.98474]
[1776336738038,36.29,74326.96,0.0,-0.74994,0.00013,20.98526]
[1776336738869,36.29,74326.96,0.0,-0.74994,0.00013,20.98526]
[1776336738943,36.29,74326.96,0.0,-0.74994,0.00013,20.98526]
[1776336745345,36.29,74328.49,0.0,-0.74974,0.00013,20.9948]
[1776336747359,36.29,74335.08,0.0,-0.74886,0.00013,21.03552]
[1776336749080,36.29,74335.08,0.0,-0.74886,0.00013,21.03552]
[1776336749207,36.29,74338.43,0.0,-0.74842,0.00013,21.05614]
[1776336750539,36.29,74339.03,0.0,-0.74834,0.00013,21.05978]
[1776336750689,36.29,74339.03,0.0,-0.74834,0.00013,21.05978]
[1776336750791,36.29,74338.85,0.0,-0.74836,0.00013,21.0586]
[1776336755968,36.29,74340.11,0.0,-0.74823,0.00013,21.06239]
[1776336756198,36.29,74339.68,0.0,-0.74829,0.00013,21.05963]
[1776336761459,36.29,74338.86,0.0,-0.7484,0.00013,21.05435]
[1776336763656,36.29,74338.96,0.0,-0.74839,0.00013,21.05493]
[1776336763696,36.29,74338.96,0.0,-0.74839,0.00013,21.05493]
[1776336765114,36.29,74339.85,0.0,-0.74827,0.00013,21.06038]
[1776336765197,36.29,74339.32,0.0,-0.74834,0.00013,21.05708]
[1776336765487,36.29,74339.1,0.0,-0.74837,0.00013,21.05568]
[1776336767832,36.29,74339.07,0.0,-0.74838,0.00013,21.05547]
[1776336767941,36.29,74339.07,0.0,-0.74838,0.00013,21.05547]
[1776336773898,36.29,74335.16,0.0,-0.7489,0.00013,21.03126]
[1776336773939,36.29,74335.16,0.0,-0.7489,0.00013,21.03126]
[1776336777165,36.29,74336.89,0.0,-0.74867,0.00013,21.04192]
[1776336777194,36.29,74336.78,0.0,-0.74869,0.00013,21.04123]
[1776336777571,36.29,74337.61,0.0,-0.74858,0.00013,21.04634]
[1776336782606,36.29,74336.18,0.0,-0.74877,0.00013,21.03745]
[1776336783554,36.29,74336.18,0.0,-0.74877,0.00013,21.03745]
[1776336783695,36.29,74336.18,0.0,-0.74877,0.00013,21.03745]
[1776336789655,36.29,74336.05,0.0,-0.74878,0.00013,21.03665]
[1776336792676,36.29,74342.54,0.0,-0.74792,0.00013,21.07668]
[1776336793205,36.29,74342.54,0.0,-0.74792,0.00013,21.07668]
[1776336793440,36.29,74342.54,0.0,-0.74792,0.00013,21.07668]
[1776336794919,36.29,74343.52,0.0,-0.74779,0.00013,21.08271]
[1776336794942,36.29,74343.52,0.0,-0.74779,0.00013,21.08271]
[1776336795020,36.29,74343.59,0.0,-0.74778,0.00013,21.08313]
[1776336801012,36.29,74342.33,0.0,-0.74795,0.00013,21.07533]
[1776336801199,36.29,74341.4,0.0,-0.74807,0.00013,21.06961]
[1776336806646,36.29,74336.6,0.0,-0.74871,0.00013,21.03999]
[1776336806691,36.29,74336.6,0.0,-0.74871,0.00013,21.03999]
[1776336808551,36.29,74338.39,0.0,-0.74847,0.00013,21.05105]
[1776336808692,36.29,74338.39,0.0,-0.74847,0.00013,21.05105]
[1776336808788,36.29,74340.44,0.0,-0.7482,0.00013,21.06369]
[1776336813823,36.29,74343.67,0.0,-0.7478,0.00013,21.07976]
[1776336818865,36.29,74350.6,0.0,-0.74688,0.00013,21.12223]
[1776336820257,36.29,74353.73,0.0,-0.74646,0.00013,21.14141]
[1776336820442,36.29,74353.73,0.0,-0.74646,0.00013,21.14141]
[1776336822941,36.29,74361.57,0.0,-0.74542,0.00013,21.1894]
[1776336824954,36.29,74367.48,0.0,-0.7446,0.00013,21.22671]
[1776336826969,36.29,74372.82,0.0,-0.74386,0.00013,21.26]
[1776336829942,36.3,74374.94,0.0,-0.74356,0.00013,21.27356]
[1776336830202,36.3,74374.94,0.0,-0.74356,0.00013,21.27356]
[1776336835026,36.3,74368.37,0.0,-0.74441,0.00013,21.23527]
[1776336836375,36.3,74367.06,0.0,-0.74458,0.00013,21.22713]
[1776336836445,36.3,74367.06,0.0,-0.74458,0.00013,21.22713]
[1776336840211,36.3,74363.08,0.0,-0.74511,0.00013,21.20334]
[1776336840436,36.31,74361.71,0.0,-0.74528,0.00013,21.19531]
[1776336841068,36.31,74361.74,0.0,-0.74527,0.00013,21.19584]
[1776336845738,36.31,74359.56,0.0,-0.74556,0.00013,21.18253]
[1776336845941,36.31,74359.56,0.0,-0.74556,0.00013,21.18253]
[1776336850130,36.31,74364.68,0.0,-0.74486,0.00013,21.21426]
[1776336850686,36.31,74364.68,0.0,-0.74486,0.00013,21.21426]
[1776336850935,36.31,74364.68,0.0,-0.74486,0.00013,21.21426]
[1776336851138,36.31,74364.23,0.0,-0.74492,0.00013,21.21184]
[1776336851566,36.31,74364.23,0.0,-0.74492,0.00013,21.21184]
[1776336851693,36.31,74364.23,0.0,-0.74492,0.00013,21.21184]
[1776336857180,36.31,74357.46,0.0,-0.74583,0.00013,21.16992]
[1776336861289,36.31,74359.67,0.0,-0.74555,0.00013,21.18316]
[1776336861446,36.31,74359.67,0.0,-0.74555,0.00013,21.18316]
[1776336862352,36.31,74358.89,0.0,-0.74565,0.00013,21.17831]
[1776336862437,36.31,74358.89,0.0,-0.74565,0.00013,21.17831]
[1776336863221,36.31,74358.7,0.0,-0.74568,0.00013,21.17708]
[1776336868104,36.3,74358.91,0.0,-0.74566,0.00013,21.17799]
[1776336868193,36.3,74358.91,0.0,-0.74566,0.00013,21.17799]
[1776336873292,36.3,74358.67,0.0,-0.74573,0.00013,21.17244]
[1776336875554,36.3,74358.64,0.0,-0.74573,0.00013,21.17221]
[1776336875692,36.3,74358.64,0.0,-0.74573,0.00013,21.17221]
[1776336878673,36.3,74355.46,0.0,-0.74616,0.00013,21.1526]
[1776336878693,36.3,74355.46,0.0,-0.74616,0.00013,21.1526]
[1776336878793,36.3,74355.46,0.0,-0.74616,0.00013,21.15257]
[1776336881044,36.3,74355.49,0.0,-0.74616,0.00013,21.15272]
[1776336881199,36.3,74355.49,0.0,-0.74616,0.00013,21.15272]
[1776336885627,36.3,74359.03,0.0,-0.74569,0.00013,21.17416]
[1776336885698,36.3,74359.03,0.0,-0.74569,0.00013,21.17416]
[1776336885726,36.3,74360.74,0.0,-0.74546,0.00013,21.18457]
[1776336889961,36.3,74360.74,0.0,-0.74547,0.00013,21.18442]
[1776336890201,36.3,74360.74,0.0,-0.74547,0.00013,21.18442]
[1776336899475,36.3,74360.78,0.0,-0.74548,0.00013,21.18379]
[1776336902298,36.3,74360.78,0.0,-0.74548,0.00013,21.18379]
[1776336902441,36.3,74360.95,0.0,-0.74546,0.00013,21.18468]
[1776336905627,36.3,74362.17,0.0,-0.7453,0.00013,21.19193]
[1776336905687,36.3,74362.17,0.0,-0.7453,0.00013,21.19193]
[1776336905728,36.3,74362.37,0.0,-0.74528,0.00013,21.19308]
[1776336911561,36.29,74363.34,0.0,-0.74516,0.00013,21.19859]
[1776336914448,36.29,74363.26,0.0,-0.74517,0.00013,21.19795]
[1776336914691,36.29,74363.26,0.0,-0.74517,0.00013,21.19795]
[1776336914781,36.3,74370.43,0.0,-0.7442,0.00013,21.24213]
[1776336915594,36.3,74372.63,0.0,-0.7439,0.00013,21.25588]
[1776336916601,36.3,74373.76,0.0,-0.74374,0.00013,21.26309]
[1776336917608,36.3,74374.98,0.0,-0.74357,0.00013,21.27084]
[1776336921356,36.3,74375.91,0.0,-0.74342,0.00013,21.27741]
[1776336921437,36.3,74375.91,0.0,-0.74342,0.00013,21.27741]
[1776336924939,36.31,74377.49,0.0,-0.74319,0.00013,21.28789]
[1776336925038,36.31,74377.93,0.0,-0.74312,0.00013,21.29113]
[1776336925869,36.31,74377.93,0.0,-0.74312,0.00013,21.29113]
[1776336925937,36.31,74377.93,0.0,-0.74312,0.00013,21.29113]
[1776336925957,36.31,74377.79,0.0,-0.74314,0.00013,21.29028]
[1776336931710,36.31,74378.0,0.0,-0.7431,0.00013,21.28948]
[1776336933315,36.32,74384.88,0.0,-0.74216,0.00013,21.33182]
[1776336933724,36.32,74387.15,0.0,-0.74185,0.00013,21.34558]
[1776336934774,36.32,74387.15,0.0,-0.74185,0.00013,21.34558]
[1776336934830,36.32,74394.36,0.0,-0.74088,0.00013,21.3895]
[1776336935740,36.32,74405.34,0.0,-0.73939,0.00014,21.45598]
[1776336936747,36.32,74412.25,0.0,-0.73845,0.00014,21.49769]
[1776336938761,36.32,74415.86,0.0,-0.73795,0.00014,21.51958]
[1776336943481,36.32,74414.71,0.0,-0.7381,0.00014,21.51306]
[1776336943694,36.32,74414.71,0.0,-0.7381,0.00014,21.51306]
[1776336944354,36.32,74414.71,0.0,-0.7381,0.00014,21.51315]
[1776336944438,36.32,74414.71,0.0,-0.7381,0.00014,21.51315]
[1776336944805,36.32,74414.83,0.0,-0.73808,0.00014,21.51397]
[1776336949840,36.32,74413.78,0.0,-0.73821,0.00014,21.50816]
[1776336951853,36.32,74406.8,0.0,-0.73915,0.00014,21.46639]
[1776336953868,36.33,74401.59,0.0,-0.73985,0.00014,21.43525]
[1776336958468,36.33,74401.91,0.0,-0.73979,0.00014,21.43773]
[1776336958702,36.33,74401.91,0.0,-0.73979,0.00014,21.43773]
[1776336961165,36.33,74402.06,0.0,-0.73977,0.00014,21.4389]
[1776336961193,36.33,74402.06,0.0,-0.73977,0.00014,21.4389]
[1776336966171,36.33,74402.43,0.0,-0.7397,0.00014,21.44177]
[1776336966200,36.33,74402.43,0.0,-0.7397,0.00014,21.44177]
[1776336966232,36.33,74402.46,0.0,-0.73969,0.00014,21.4422]
[1776336971994,36.33,74398.22,0.0,-0.74025,0.00014,21.4172]
[1776336973205,36.33,74398.22,0.0,-0.74025,0.00014,21.4172]
[1776336973443,36.34,74398.15,0.0,-0.74025,0.00014,21.41705]
[1776336979043,36.34,74395.55,0.0,-0.74059,0.00013,21.40181]
[1776336980943,36.34,74395.59,0.0,-0.74059,0.00013,21.40214]
[1776336981207,36.34,74395.59,0.0,-0.74059,0.00013,21.40214]
[1776336982621,36.34,74393.42,0.0,-0.74087,0.00013,21.38924]
[1776336982694,36.34,74393.42,0.0,-0.74087,0.00013,21.38924]
[1776336983071,36.34,74388.13,0.0,-0.74158,0.00013,21.35746]
[1776336984503,36.34,74388.13,0.0,-0.74158,0.00013,21.35746]
[1776336984691,36.34,74388.13,0.0,-0.74158,0.00013,21.35746]
[1776336984790,36.34,74388.13,0.0,-0.74158,0.00013,21.35761]
[1776336987574,36.34,74389.18,0.0,-0.74143,0.00013,21.36442]
[1776336987695,36.34,74389.18,0.0,-0.74143,0.00013,21.36442]
[1776336991431,36.34,74392.6,0.0,-0.74098,0.00013,21.38194]
[1776336991443,36.34,74392.6,0.0,-0.74098,0.00013,21.38194]
[1776336992587,36.34,74393.43,0.0,-0.74087,0.00013,21.38707]
[1776336992692,36.34,74393.43,0.0,-0.74087,0.00013,21.38707]
[1776336993141,36.34,74393.57,0.0,-0.74084,0.00013,21.38803]
[1776336998176,36.35,74393.2,0.0,-0.74088,0.00013,21.38632]
[1776336999421,36.35,74393.17,0.0,-0.74088,0.00013,21.38624]
[1776336999443,36.35,74393.17,0.0,-0.74088,0.00013,21.38624]
[1776337009253,36.35,74393.17,0.0,-0.74086,0.00013,21.38724]
[1776337012855,36.35,74391.54,0.0,-0.74107,0.00013,21.37776]
[1776337012943,36.35,74391.54,0.0,-0.74107,0.00013,21.37776]
[1776337014266,36.35,74392.1,0.0,-0.74099,0.00013,21.38128]
[1776337014287,36.35,74392.48,0.0,-0.74094,0.00013,21.38371]
[1776337014437,36.35,74392.48,0.0,-0.74094,0.00013,21.38371]
[1776337024358,36.36,74392.02,0.0,-0.74097,0.00013,21.38223]
[1776337026456,36.36,74390.19,0.0,-0.74121,0.00013,21.37146]
[1776337026701,36.36,74390.19,0.0,-0.74121,0.00013,21.37146]
[1776337030600,36.36,74389.94,0.0,-0.74123,0.00013,21.37058]
[1776337030691,36.36,74389.94,0.0,-0.74123,0.00013,21.37058]
[1776337034428,36.36,74384.54,0.0,-0.74194,0.00013,21.33858]
[1776337034535,36.36,74384.54,0.0,-0.74194,0.00013,21.33858]
[1776337034692,36.36,74384.54,0.0,-0.74194,0.00013,21.33858]
[1776337035345,36.36,74384.54,0.0,-0.74194,0.00013,21.33858]
[1776337035442,36.36,74384.54,0.0,-0.74194,0.00013,21.33858]
[1776337035447,36.37,74384.51,0.0,-0.74194,0.00013,21.3386]
[1776337041485,36.37,74379.78,0.0,-0.74255,0.00013,21.31115]
[1776337042488,36.37,74375.49,0.0,-0.74312,0.00013,21.28529]
[1776337045789,36.37,74373.38,0.0,-0.7434,0.00013,21.27248]
[1776337045944,36.37,74373.38,0.0,-0.7434,0.00013,21.27248]
[1776337051552,36.38,74373.27,0.0,-0.74341,0.00013,21.26947]
[1776337053566,36.38,74382.71,0.0,-0.74214,0.00013,21.32683]
[1776337054486,36.38,74382.71,0.0,-0.74214,0.00013,21.32683]
[1776337054695,36.38,74382.71,0.0,-0.74214,0.00013,21.32683]
[1776337055417,36.38,74382.71,0.0,-0.74214,0.00013,21.32683]
[1776337055451,36.38,74382.71,0.0,-0.74214,0.00013,21.32683]
[1776337055579,36.38,74384.73,0.0,-0.74186,0.00013,21.33949]
[1776337060615,36.38,74378.71,0.0,-0.74264,0.00013,21.30403]
[1776337061622,36.38,74366.61,0.0,-0.74427,0.00013,21.23022]
[1776337062629,36.38,74359.2,0.0,-0.74527,0.00013,21.18485]
[1776337064945,36.38,74358.05,0.0,-0.74543,0.00013,21.17767]
[1776337065205,36.38,74358.05,0.0,-0.74543,0.00013,21.17767]
[1776337071114,36.38,74358.44,0.0,-0.74539,0.00013,21.17925]
[1776337071199,36.38,74358.44,0.0,-0.74539,0.00013,21.17925]
[1776337071227,36.38,74358.44,0.0,-0.74539,0.00013,21.17925]
[1776337071440,36.38,74358.44,0.0,-0.74539,0.00013,21.17925]
[1776337071264,36.38,74358.44,0.0,-0.7454,0.00013,21.17897]
[1776337076409,36.37,74358.99,0.0,-0.74534,0.00013,21.18191]
[1776337076451,36.37,74358.99,0.0,-0.74534,0.00013,21.18191]
[1776337077734,36.37,74352.64,0.0,-0.74619,0.00013,21.14273]
[1776337079828,36.37,74352.41,0.0,-0.74622,0.00013,21.14123]
[1776337079936,36.37,74352.41,0.0,-0.74622,0.00013,21.14123]
[1776337081820,36.37,74349.45,0.0,-0.74662,0.00013,21.12293]
[1776337081943,36.37,74349.45,0.0,-0.74662,0.00013,21.12293]
[1776337082448,36.37,74349.45,0.0,-0.74662,0.00013,21.12293]
[1776337082464,36.37,74349.63,0.0,-0.7466,0.00013,21.12388]
[1776337082693,36.37,74349.63,0.0,-0.7466,0.00013,21.12388]
[1776337087078,36.37,74350.82,0.0,-0.74645,0.00013,21.13095]
[1776337087196,36.37,74350.82,0.0,-0.74645,0.00013,21.13095]
[1776337092839,36.37,74351.64,0.0,-0.74635,0.00013,21.13536]
[1776337095861,36.37,74356.22,0.0,-0.74575,0.00013,21.1631]
[1776337097669,36.37,74356.43,0.0,-0.74572,0.00013,21.16427]
[1776337097696,36.37,74356.43,0.0,-0.74572,0.00013,21.16427]
[1776337098234,36.37,74356.43,0.0,-0.74572,0.00013,21.16427]
[1776337098439,36.37,74356.43,0.0,-0.74572,0.00013,21.16427]
[1776337098269,36.37,74357.04,0.0,-0.74565,0.00013,21.16776]
[1776337101555,36.36,74358.22,0.0,-0.7455,0.00013,21.17474]
[1776337101697,36.36,74358.22,0.0,-0.7455,0.00013,21.17474]
[1776337105315,36.36,74362.23,0.0,-0.74497,0.00013,21.19888]
[1776337105441,36.36,74362.23,0.0,-0.74497,0.00013,21.19888]
[1776337106621,36.36,74363.8,0.0,-0.74476,0.00013,21.20822]
[1776337106696,36.36,74363.8,0.0,-0.74476,0.00013,21.20822]
[1776337106939,36.36,74363.09,0.0,-0.74486,0.00013,21.20376]
[1776337111444,36.36,74362.93,0.0,-0.74489,0.00013,21.20242]
[1776337111698,36.36,74362.57,0.0,-0.74497,0.00013,21.19639]
[1776337117009,36.36,74352.39,0.0,-0.74634,0.00013,21.13341]
[1776337118016,36.36,74346.54,0.0,-0.74713,0.00013,21.09743]
[1776337119303,36.36,74346.54,0.0,-0.74713,0.00013,21.09743]
[1776337119447,36.36,74346.54,0.0,-0.74713,0.00013,21.09743]
[1776337119989,36.36,74346.36,0.0,-0.74716,0.00013,21.09617]
[1776337120190,36.36,74346.36,0.0,-0.74716,0.00013,21.09617]
[1776337120195,36.36,74346.43,0.0,-0.74715,0.00013,21.0966]
[1776337122766,36.36,74346.29,0.0,-0.74717,0.00013,21.09562]
[1776337122946,36.36,74346.29,0.0,-0.74717,0.00013,21.09562]
[1776337125799,36.36,74345.44,0.0,-0.74728,0.00013,21.09025]
[1776337125940,36.36,74345.44,0.0,-0.74728,0.00013,21.09025]
[1776337131107,36.35,74337.73,0.0,-0.74832,0.00013,21.04262]
[1776337135136,36.35,74344.91,0.0,-0.74736,0.00013,21.08656]
[1776337136136,36.35,74344.91,0.0,-0.74736,0.00013,21.08656]
[1776337136199,36.35,74344.91,0.0,-0.74736,0.00013,21.08656]
[1776337136694,36.35,74343.78,0.0,-0.74752,0.00013,21.07948]
[1776337136944,36.35,74343.78,0.0,-0.74752,0.00013,21.07948]
[1776337137150,36.35,74342.17,0.0,-0.74773,0.00013,21.06958]
[1776337137550,36.35,74342.17,0.0,-0.74773,0.00013,21.06958]
[1776337137693,36.35,74342.17,0.0,-0.74773,0.00013,21.06958]
[1776337143197,36.35,74341.75,0.0,-0.74779,0.00013,21.06694]
[1776337145211,36.35,74337.13,0.0,-0.74841,0.00013,21.03851]
[1776337145605,36.35,74337.13,0.0,-0.74841,0.00013,21.03851]
[1776337145696,36.35,74337.13,0.0,-0.74841,0.00013,21.03851]
[1776337145882,36.35,74337.13,0.0,-0.74841,0.00013,21.03851]
[1776337145942,36.35,74337.13,0.0,-0.74841,0.00013,21.03851]
[1776337146217,36.35,74335.26,0.0,-0.74865,0.00013,21.02698]
[1776337151266,36.35,74332.52,0.0,-0.74902,0.00013,21.01006]
[1776337153276,36.35,74326.94,0.0,-0.74976,0.00013,20.97541]
[1776337153608,36.35,74326.94,0.0,-0.74976,0.00013,20.97541]
[1776337153704,36.35,74326.94,0.0,-0.74976,0.00013,20.97541]
[1776337159318,36.35,74325.19,0.0,-0.75001,0.00013,20.96404]
[1776337160740,36.35,74323.61,0.0,-0.75022,0.00013,20.95419]
[1776337160946,36.35,74323.61,0.0,-0.75022,0.00013,20.95419]
[1776337161085,36.35,74323.61,0.0,-0.75022,0.00013,20.95419]
[1776337161198,36.35,74323.61,0.0,-0.75022,0.00013,20.95419]
[1776337161331,36.35,74324.27,0.0,-0.75013,0.00013,20.95819]
[1776337168381,36.35,74323.51,0.0,-0.75025,0.00013,20.95292]
[1776337174422,36.35,74323.22,0.0,-0.75032,0.00013,20.94691]
[1776337176871,36.34,74322.98,0.0,-0.75036,0.00013,20.94526]
[1776337176944,36.34,74322.98,0.0,-0.75036,0.00013,20.94526]
[1776337179457,36.34,74316.66,0.0,-0.7512,0.00013,20.9059]
[1776337181119,36.34,74315.57,0.0,-0.75135,0.00013,20.8991]
[1776337181199,36.34,74315.57,0.0,-0.75135,0.00013,20.8991]
[1776337181472,36.34,74315.47,0.0,-0.75136,0.00013,20.89845]
[1776337183148,36.34,74315.14,0.0,-0.7514,0.00013,20.89637]
[1776337183200,36.34,74315.14,0.0,-0.7514,0.00013,20.89637]
[1776337188521,36.34,74315.79,0.0,-0.75132,0.00013,20.90017]
[1776337189786,36.34,74315.75,0.0,-0.75133,0.00013,20.89988]
[1776337189949,36.34,74315.75,0.0,-0.75133,0.00013,20.89988]
[1776337190535,36.34,74315.97,0.0,-0.7513,0.00013,20.90119]
[1776337192677,36.34,74315.97,0.0,-0.7513,0.00013,20.90119]
[1776337192693,36.34,74315.97,0.0,-0.7513,0.00013,20.90119]
[1776337196590,36.34,74323.28,0.0,-0.75034,0.00013,20.94618]
[1776337196902,36.34,74323.28,0.0,-0.75034,0.00013,20.94618]
[1776337196950,36.34,74323.28,0.0,-0.75034,0.00013,20.94618]
[1776337197013,36.34,74323.28,0.0,-0.75034,0.00013,20.94618]
[1776337197200,36.34,74323.28,0.0,-0.75034,0.00013,20.94618]
[1776337197597,36.34,74323.98,0.0,-0.75025,0.00013,20.9505]
[1776337202632,36.34,74330.98,0.0,-0.74932,0.00013,20.99381]
[1776337204783,36.34,74334.68,0.0,-0.74883,0.00013,21.01664]
[1776337204942,36.34,74334.68,0.0,-0.74883,0.00013,21.01664]
[1776337211533,36.34,74331.03,0.0,-0.74931,0.00013,20.99403]
[1776337211702,36.34,74327.59,0.0,-0.74977,0.00013,20.9728]
[1776337212378,36.34,74327.59,0.0,-0.74977,0.00013,20.9728]
[1776337212444,36.34,74327.59,0.0,-0.74977,0.00013,20.9728]
[1776337212476,36.34,74327.09,0.0,-0.74983,0.00013,20.96977]
[1776337217742,36.34,74330.67,0.0,-0.74936,0.00013,20.99196]
[1776337224791,36.34,74325.9,0.0,-0.74999,0.00013,20.96257]
[1776337226116,36.34,74325.9,0.0,-0.74999,0.00013,20.96257]
[1776337226202,36.34,74325.9,0.0,-0.74999,0.00013,20.96257]
[1776337231639,36.34,74329.3,0.0,-0.74954,0.00013,20.98363]
[1776337231692,36.34,74329.3,0.0,-0.74954,0.00013,20.98363]
[1776337232630,36.34,74329.3,0.0,-0.74954,0.00013,20.98363]
[1776337232702,36.34,74331.34,0.0,-0.74929,0.00013,20.99249]
[1776337232847,36.34,74333.91,0.0,-0.74895,0.00013,21.00834]
[1776337237881,36.34,74335.49,0.0,-0.74874,0.00013,21.01798]
[1776337245937,36.34,74335.24,0.0,-0.74878,0.00013,21.01631]
[1776337248675,36.34,74335.39,0.0,-0.74876,0.00013,21.01721]
[1776337248694,36.34,74335.39,0.0,-0.74876,0.00013,21.01721]
[1776337256338,36.34,74335.39,0.0,-0.74876,0.00013,21.0172]
[1776337261314,36.34,74335.39,0.0,-0.74876,0.00013,21.01711]
[1776337261440,36.34,74335.39,0.0,-0.74876,0.00013,21.01711]
[1776337262200,36.34,74335.39,0.0,-0.74876,0.00013,21.01709]
[1776337262446,36.34,74335.39,0.0,-0.74876,0.00013,21.01709]
[1776337262473,36.34,74335.39,0.0,-0.74876,0.00013,21.01709]
[1776337265073,36.34,74340.41,0.0,-0.7481,0.00013,21.04797]
[1776337268928,36.34,74339.46,0.0,-0.74823,0.00013,21.04203]
[1776337268940,36.34,74339.46,0.0,-0.74823,0.00013,21.04203]
[1776337274137,36.34,74335.29,0.0,-0.74878,0.00013,21.01631]
[1776337275144,36.34,74328.41,0.0,-0.74969,0.00013,20.97387]
[1776337276243,36.34,74328.41,0.0,-0.74969,0.00013,20.97387]
[1776337276441,36.34,74328.41,0.0,-0.74969,0.00013,20.97387]
[1776337276454,36.34,74321.09,0.0,-0.75067,0.00013,20.92843]
[1776337277491,36.34,74321.09,0.0,-0.75067,0.00013,20.92843]
[1776337277522,36.34,74321.45,0.0,-0.75062,0.00013,20.93058]
[1776337277699,36.34,74321.45,0.0,-0.75062,0.00013,20.93058]
[1776337284207,36.34,74324.63,0.0,-0.75021,0.00013,20.94988]
[1776337287049,36.34,74325.15,0.0,-0.75015,0.00013,20.95288]
[1776337287193,36.34,74325.15,0.0,-0.75015,0.00013,20.95288]
[1776337289241,36.34,74332.38,0.0,-0.74919,0.00013,20.99727]
[1776337291257,36.34,74336.98,0.0,-0.74861,0.00013,21.02178]
[1776337293897,36.34,74336.98,0.0,-0.74861,0.00013,21.02178]
[1776337293938,36.34,74336.98,0.0,-0.74861,0.00013,21.02178]
[1776337295645,36.34,74337.47,0.0,-0.74855,0.00013,21.0246]
[1776337295691,36.34,74337.47,0.0,-0.74855,0.00013,21.0246]
[1776337295676,36.33,74337.57,0.0,-0.74854,0.00013,21.02517]
[1776337301328,36.33,74337.43,0.0,-0.74856,0.00013,21.02419]
[1776337305863,36.33,74338.43,0.0,-0.74843,0.00013,21.03027]
[1776337305945,36.33,74338.43,0.0,-0.74843,0.00013,21.03027]
[1776337310300,36.33,74338.26,0.0,-0.74845,0.00013,21.02914]
[1776337310438,36.33,74338.26,0.0,-0.74845,0.00013,21.02914]
[1776337310775,36.33,74335.1,0.0,-0.74887,0.00013,21.00957]
[1776337310942,36.33,74335.1,0.0,-0.74887,0.00013,21.00957]
[1776337311397,36.33,74331.97,0.0,-0.74929,0.00013,20.9902]
[1776337316432,36.33,74332.15,0.0,-0.74927,0.00013,20.9911]
[1776337316842,36.33,74332.15,0.0,-0.74927,0.00013,20.9911]
[1776337316942,36.33,74332.15,0.0,-0.74927,0.00013,20.9911]
[1776337322473,36.33,74332.62,0.0,-0.74922,0.00013,20.9937]
[1776337323210,36.33,74332.62,0.0,-0.74922,0.00013,20.9937]
[1776337323446,36.33,74332.62,0.0,-0.74922,0.00013,20.9937]
[1776337323481,36.33,74332.23,0.0,-0.74927,0.00013,20.99124]
[1776337324179,36.33,74332.23,0.0,-0.74927,0.00013,20.99124]
[1776337324205,36.33,74332.23,0.0,-0.74927,0.00013,20.99124]
[1776337324487,36.33,74331.85,0.0,-0.74932,0.00013,20.98885]
[1776337329523,36.33,74332.22,0.0,-0.74928,0.00013,20.99092]
[1776337333551,36.33,74321.6,0.0,-0.75069,0.00013,20.92499]
[1776337334698,36.33,74321.6,0.0,-0.75069,0.00013,20.92499]
[1776337334557,36.33,74313.09,0.0,-0.75182,0.00013,20.87216]
[1776337334951,36.33,74313.09,0.0,-0.75182,0.00013,20.87216]
[1776337335564,36.33,74309.87,0.0,-0.75224,0.00013,20.85214]
[1776337336572,36.33,74304.97,0.0,-0.75289,0.00013,20.82161]
[1776337338586,36.33,74309.93,0.0,-0.75224,0.00013,20.85254]
[1776337339593,36.33,74311.3,0.0,-0.75206,0.00013,20.86105]
[1776337339993,36.33,74311.3,0.0,-0.75206,0.00013,20.86105]
[1776337340193,36.33,74311.3,0.0,-0.75206,0.00013,20.86105]
[1776337340600,36.33,74311.53,0.0,-0.75203,0.00013,20.86248]
[1776337345635,36.33,74311.57,0.0,-0.75202,0.00013,20.86269]
[1776337350670,36.33,74311.52,0.0,-0.75203,0.00013,20.86235]
[1776337354948,36.33,74311.1,0.0,-0.75211,0.00013,20.85598]
[1776337355720,36.33,74311.1,0.0,-0.75211,0.00013,20.85598]
[1776337355704,36.33,74311.56,0.0,-0.75205,0.00013,20.85884]
[1776337355943,36.33,74311.56,0.0,-0.75205,0.00013,20.85884]
[1776337356712,36.33,74311.35,0.0,-0.75208,0.00013,20.85754]
[1776337358940,36.33,74311.45,0.0,-0.75206,0.00013,20.85816]
[1776337362942,36.33,74311.37,0.0,-0.75208,0.00013,20.85767]
[1776337371065,36.33,74312.79,0.0,-0.75189,0.00013,20.86648]
[1776337371195,36.33,74312.79,0.0,-0.75189,0.00013,20.86648]
[1776337371691,36.33,74312.79,0.0,-0.75189,0.00013,20.86648]
[1776337371732,36.33,74312.83,0.0,-0.75188,0.00013,20.86671]
[1776337371948,36.33,74312.83,0.0,-0.75188,0.00013,20.86671]
[1776337377861,36.33,74312.66,0.0,-0.75191,0.00013,20.86562]
[1776337383907,36.33,74315.39,0.0,-0.75155,0.00013,20.88252]
[1776337384913,36.33,74324.1,0.0,-0.75039,0.00013,20.93662]
[1776337386235,36.33,74324.1,0.0,-0.75039,0.00013,20.93662]
[1776337386447,36.33,74324.1,0.0,-0.75039,0.00013,20.93662]
[1776337386520,36.33,74327.37,0.0,-0.74995,0.00013,20.95697]
[1776337386951,36.33,74327.37,0.0,-0.74995,0.00013,20.95697]
[1776337387201,36.33,74327.37,0.0,-0.74995,0.00013,20.95697]
[1776337389580,36.33,74327.46,0.0,-0.74994,0.00013,20.95757]
[1776337389702,36.33,74327.46,0.0,-0.74994,0.00013,20.95757]
[1776337394431,36.33,74328.11,0.0,-0.74985,0.00013,20.9619]
[1776337394445,36.33,74328.11,0.0,-0.74985,0.00013,20.9619]
[1776337394485,36.33,74330.17,0.0,-0.74957,0.00013,20.97468]
[1776337394835,36.33,74330.17,0.0,-0.74957,0.00013,20.97468]
[1776337394947,36.33,74330.17,0.0,-0.74957,0.00013,20.97468]
[1776337400019,36.33,74329.94,0.0,-0.7496,0.00013,20.97337]
[1776337402484,36.33,74330.4,0.0,-0.74954,0.00013,20.97623]
[1776337402696,36.33,74330.4,0.0,-0.74954,0.00013,20.97623]
[1776337402795,36.33,74330.33,0.0,-0.74955,0.00013,20.97584]
[1776337403213,36.33,74330.33,0.0,-0.74955,0.00013,20.97584]
[1776337403444,36.33,74330.33,0.0,-0.74955,0.00013,20.97584]
[1776337411097,36.33,74330.28,0.0,-0.74958,0.00013,20.97193]
[1776337416062,36.33,74326.68,0.0,-0.75005,0.00013,20.94975]
[1776337416202,36.33,74326.68,0.0,-0.75005,0.00013,20.94975]
[1776337416221,36.33,74324.79,0.0,-0.7503,0.00013,20.93811]
[1776337416869,36.33,74324.79,0.0,-0.7503,0.00013,20.93811]
[1776337416940,36.33,74324.79,0.0,-0.7503,0.00013,20.93811]
[1776337423183,36.33,74328.21,0.0,-0.74985,0.00013,20.95948]
[1776337425931,36.33,74329.05,0.0,-0.74973,0.00013,20.96471]
[1776337425942,36.33,74329.05,0.0,-0.74973,0.00013,20.96471]
[1776337426204,36.33,74328.88,0.0,-0.74976,0.00013,20.96368]
[1776337426987,36.33,74328.88,0.0,-0.74976,0.00013,20.96368]
[1776337427190,36.33,74328.88,0.0,-0.74976,0.00013,20.96368]
[1776337427211,36.33,74324.85,0.0,-0.75029,0.00013,20.93879]
[1776337429406,36.33,74323.47,0.0,-0.75047,0.00013,20.9303]
[1776337429440,36.33,74323.47,0.0,-0.75047,0.00013,20.9303]
[1776337435687,36.33,74324.2,0.0,-0.75037,0.00013,20.93503]
[1776337435788,36.33,74325.94,0.0,-0.75014,0.00013,20.94586]
[1776337435949,36.33,74325.94,0.0,-0.75014,0.00013,20.94586]
[1776337436448,36.33,74325.94,0.0,-0.75014,0.00013,20.94586]
[1776337436696,36.33,74325.94,0.0,-0.75014,0.00013,20.94586]
[1776337436765,36.33,74326.78,0.0,-0.75003,0.00013,20.95108]
[1776337441312,36.33,74334.87,0.0,-0.74895,0.00013,21.00107]
[1776337442319,36.33,74343.72,0.0,-0.74777,0.00013,21.05553]
[1776337443166,36.33,74343.72,0.0,-0.74777,0.00013,21.05553]
[1776337443203,36.33,74343.72,0.0,-0.74777,0.00013,21.05553]
[1776337443326,36.33,74344.79,0.0,-0.74763,0.00013,21.06202]
[1776337444333,36.33,74351.07,0.0,-0.7468,0.00013,21.1005]
[1776337445340,36.33,74355.18,0.0,-0.74625,0.00013,21.12562]
[1776337447537,36.33,74355.19,0.0,-0.74625,0.00013,21.12558]
[1776337447701,36.33,74355.19,0.0,-0.74625,0.00013,21.12558]
[1776337453398,36.33,74355.52,0.0,-0.74622,0.00013,21.12679]
[1776337455721,36.33,74355.45,0.0,-0.74624,0.00013,21.12623]
[1776337455792,36.33,74355.2,0.0,-0.74628,0.00013,21.12444]
[1776337455941,36.33,74355.2,0.0,-0.74628,0.00013,21.12444]
[1776337456693,36.33,74355.2,0.0,-0.74628,0.00013,21.12444]
[1776337456755,36.33,74355.02,0.0,-0.7463,0.00013,21.12322]
[1776337456951,36.33,74355.02,0.0,-0.7463,0.00013,21.12322]
[1776337462461,36.33,74358.04,0.0,-0.74591,0.00013,21.14116]
[1776337463060,36.33,74358.04,0.0,-0.74591,0.00013,21.14116]
[1776337463201,36.33,74358.04,0.0,-0.74591,0.00013,21.14116]
[1776337463468,36.33,74362.24,0.0,-0.74535,0.00013,21.16675]
[1776337464214,36.33,74362.24,0.0,-0.74535,0.00013,21.16675]
[1776337464440,36.33,74362.24,0.0,-0.74535,0.00013,21.16675]
[1776337466438,36.33,74364.13,0.0,-0.74509,0.00013,21.17862]
[1776337466691,36.33,74364.13,0.0,-0.74509,0.00013,21.17862]
[1776337470355,36.33,74363.81,0.0,-0.7451,0.00013,21.17813]
[1776337470440,36.33,74363.81,0.0,-0.7451,0.00013,21.17813]
[1776337470518,36.33,74367.9,0.0,-0.74454,0.00013,21.20347]
[1776337471445,36.33,74367.9,0.0,-0.74454,0.00013,21.20347]
[1776337471703,36.33,74367.9,0.0,-0.74454,0.00013,21.20347]
[1776337477567,36.34,74367.27,0.0,-0.7446,0.00013,21.19831]
[1776337483609,36.35,74367.74,0.0,-0.74448,0.00013,21.20365]
[1776337488644,36.36,74371.43,0.0,-0.74395,0.00013,21.22786]
[1776337489697,36.36,74371.43,0.0,-0.74395,0.00013,21.22786]
[1776337489798,36.36,74371.6,0.0,-0.74391,0.00013,21.22923]
[1776337489943,36.36,74371.6,0.0,-0.74391,0.00013,21.22923]
[1776337490658,36.36,74371.99,0.0,-0.74385,0.00013,21.23194]
[1776337490949,36.36,74371.99,0.0,-0.74385,0.00013,21.23194]
[1776337491210,36.36,74371.99,0.0,-0.74385,0.00013,21.23194]
[1776337493461,36.36,74372.75,0.0,-0.74374,0.00013,21.23722]
[1776337493702,36.36,74372.75,0.0,-0.74374,0.00013,21.23722]
[1776337494886,36.37,74373.46,0.0,-0.74363,0.00013,21.24186]
[1776337494685,36.37,74378.72,0.0,-0.74292,0.00013,21.27414]
[1776337494940,36.37,74378.72,0.0,-0.74292,0.00013,21.27414]
[1776337495693,36.37,74382.8,0.0,-0.74237,0.00013,21.29918]
[1776337497501,36.37,74385.27,0.0,-0.74203,0.00013,21.3144]
[1776337497708,36.37,74385.27,0.0,-0.74203,0.00013,21.3144]
[1776337503748,36.37,74383.19,0.0,-0.74227,0.00013,21.30341]
[1776337505211,36.38,74382.21,0.0,-0.7424,0.00013,21.29771]
[1776337505444,36.38,74382.21,0.0,-0.7424,0.00013,21.29771]
[1776337505763,36.38,74381.66,0.0,-0.74246,0.00013,21.29463]
[1776337506550,36.38,74381.66,0.0,-0.74246,0.00013,21.29463]
[1776337506699,36.38,74381.66,0.0,-0.74246,0.00013,21.29463]
[1776337507474,36.38,74382.36,0.0,-0.74236,0.00013,21.29912]
[1776337507692,36.38,74382.36,0.0,-0.74236,0.00013,21.29912]
[1776337510184,36.38,74385.62,0.0,-0.74191,0.00013,21.31958]
[1776337510438,36.38,74385.62,0.0,-0.74191,0.00013,21.31958]
[1776337513341,36.38,74387.81,0.0,-0.7416,0.00013,21.33348]
[1776337513439,36.38,74387.81,0.0,-0.7416,0.00013,21.33348]
[1776337513818,36.38,74387.95,0.0,-0.74157,0.00013,21.33454]
[1776337513945,36.38,74387.95,0.0,-0.74157,0.00013,21.33454]
[1776337514205,36.38,74387.95,0.0,-0.74157,0.00013,21.33454]
[1776337519860,36.39,74388.66,0.0,-0.74145,0.00013,21.3401]
[1776337520863,36.39,74388.66,0.0,-0.74145,0.00013,21.3401]
[1776337520868,36.39,74385.11,0.0,-0.74192,0.00013,21.31883]
[1776337520939,36.39,74385.11,0.0,-0.74192,0.00013,21.31883]
[1776337521875,36.39,74384.21,0.0,-0.74204,0.00013,21.31362]
[1776337522180,36.39,74384.21,0.0,-0.74204,0.00013,21.31362]
[1776337522198,36.39,74384.21,0.0,-0.74204,0.00013,21.31362]
[1776337522902,36.39,74384.21,0.0,-0.74204,0.00013,21.31362]
[1776337522947,36.39,74381.92,0.0,-0.74234,0.00013,21.29999]
[1776337525429,36.39,74381.79,0.0,-0.74235,0.00013,21.29971]
[1776337525440,36.39,74381.79,0.0,-0.74235,0.00013,21.29971]
[1776337526910,36.4,74375.46,0.0,-0.74318,0.00013,21.26183]
[1776337527483,36.4,74375.46,0.0,-0.74318,0.00013,21.26183]
[1776337527701,36.4,74375.46,0.0,-0.74318,0.00013,21.26183]
[1776337527917,36.4,74372.04,0.0,-0.74364,0.00013,21.24129]
[1776337529377,36.4,74369.74,0.0,-0.74395,0.00013,21.2271]
[1776337529449,36.4,74369.74,0.0,-0.74395,0.00013,21.2271]
[1776337531374,36.39,74368.89,0.0,-0.74407,0.00013,21.22156]
[1776337531439,36.39,74368.89,0.0,-0.74407,0.00013,21.22156]
[1776337535839,36.39,74370.77,0.0,-0.74386,0.00013,21.22874]
[1776337535937,36.39,74370.77,0.0,-0.74386,0.00013,21.22874]
[1776337535940,36.39,74371.27,0.0,-0.7438,0.00013,21.23153]
[1776337537406,36.39,74371.89,0.0,-0.74372,0.00013,21.2353]
[1776337537442,36.39,74371.89,0.0,-0.74372,0.00013,21.2353]
[1776337542552,36.39,74372.59,0.0,-0.74363,0.00013,21.2393]
[1776337543434,36.39,74372.45,0.0,-0.74366,0.00013,21.23781]
[1776337543697,36.39,74372.45,0.0,-0.74366,0.00013,21.23781]
[1776337549066,36.38,74372.13,0.0,-0.74372,0.00013,21.23511]
[1776337554740,36.38,74372.81,0.0,-0.74364,0.00013,21.23877]
[1776337554943,36.38,74372.81,0.0,-0.74364,0.00013,21.23877]
[1776337561150,36.38,74372.91,0.0,-0.74365,0.00013,21.23847]
[1776337566187,36.38,74373.63,0.0,-0.74357,0.00013,21.2423]
[1776337567418,36.38,74373.63,0.0,-0.74357,0.00013,21.2423]
[1776337567467,36.38,74373.63,0.0,-0.74357,0.00013,21.2423]
[1776337573237,36.38,74380.36,0.0,-0.74263,0.00013,21.2846]
[1776337574940,36.38,74380.36,0.0,-0.74263,0.00013,21.2846]
[1776337574988,36.39,74385.17,0.0,-0.74197,0.00013,21.3143]
[1776337575197,36.39,74385.17,0.0,-0.74197,0.00013,21.3143]
[1776337578798,36.39,74384.81,0.0,-0.74201,0.00013,21.31263]
[1776337578966,36.39,74384.81,0.0,-0.74201,0.00013,21.31263]
[1776337578897,36.39,74384.78,0.0,-0.742,0.00013,21.31297]
[1776337579189,36.39,74384.78,0.0,-0.742,0.00013,21.31297]
[1776337579690,36.39,74384.78,0.0,-0.742,0.00013,21.31297]
[1776337579791,36.39,74384.78,0.0,-0.74199,0.00013,21.31323]
[1776337590368,36.4,74384.02,0.0,-0.74203,0.00013,21.31115]
[1776337591374,36.4,74379.22,0.0,-0.7427,0.00013,21.2786]
[1776337592535,36.4,74379.22,0.0,-0.7427,0.00013,21.2786]
[1776337592703,36.4,74379.22,0.0,-0.7427,0.00013,21.2786]
[1776337598423,36.4,74371.86,0.0,-0.7437,0.00013,21.23333]
[1776337600036,36.4,74371.67,0.0,-0.74373,0.00013,21.23206]
[1776337600198,36.4,74371.67,0.0,-0.74373,0.00013,21.23206]
[1776337605280,36.4,74371.53,0.0,-0.74376,0.00013,21.23074]
[1776337605549,36.4,74376.69,0.0,-0.74307,0.00013,21.26184]
[1776337607323,36.39,74378.52,0.0,-0.74283,0.00013,21.27279]
[1776337607444,36.39,74378.52,0.0,-0.74283,0.00013,21.27279]
[1776337608945,36.4,74378.34,0.0,-0.74285,0.00013,21.27198]
[1776337608961,36.4,74377.52,0.0,-0.74295,0.00013,21.26759]
[1776337610046,36.4,74376.65,0.0,-0.74306,0.00013,21.26231]
[1776337610195,36.4,74376.65,0.0,-0.74306,0.00013,21.26231]
[1776337615545,36.39,74376.05,0.0,-0.74316,0.00013,21.25783]
[1776337620580,36.4,74376.33,0.0,-0.74312,0.00013,21.25975]
[1776337621734,36.4,74376.33,0.0,-0.74312,0.00013,21.25975]
[1776337621951,36.4,74376.33,0.0,-0.74312,0.00013,21.25975]
[1776337622673,36.4,74376.94,0.0,-0.74302,0.00013,21.26407]
[1776337622696,36.4,74376.94,0.0,-0.74302,0.00013,21.26407]
[1776337622774,36.4,74377.13,0.0,-0.743,0.00013,21.26522]
[1776337626060,36.4,74377.21,0.0,-0.74297,0.00013,21.26663]
[1776337626203,36.4,74377.21,0.0,-0.74297,0.00013,21.26663]
[1776337631657,36.41,74377.63,0.0,-0.74287,0.00013,21.27101]
[1776337635542,36.41,74377.0,0.0,-0.74293,0.00013,21.26811]
[1776337635705,36.41,74377.0,0.0,-0.74293,0.00013,21.26811]
[1776337636693,36.41,74370.32,0.0,-0.74381,0.00013,21.22818]
[1776337637131,36.41,74370.32,0.0,-0.74381,0.00013,21.22818]
[1776337637194,36.41,74370.32,0.0,-0.74381,0.00013,21.22818]
[1776337637700,36.41,74367.61,0.0,-0.74418,0.00013,21.21157]
[1776337639714,36.41,74357.98,0.0,-0.74547,0.00013,21.15259]
[1776337640721,36.41,74350.92,0.0,-0.74642,0.00013,21.10932]
[1776337642735,36.41,74346.41,0.0,-0.74702,0.00013,21.08159]
[1776337644237,36.41,74345.41,0.0,-0.74716,0.00013,21.07543]
[1776337644445,36.41,74345.41,0.0,-0.74716,0.00013,21.07543]
[1776337649783,36.41,74345.71,0.0,-0.74712,0.00013,21.07725]
[1776337651767,36.41,74346.61,0.0,-0.747,0.00013,21.08275]
[1776337651942,36.41,74346.61,0.0,-0.747,0.00013,21.08275]
[1776337652963,36.41,74346.76,0.0,-0.74701,0.00013,21.0799]
[1776337652985,36.41,74346.72,0.0,-0.74701,0.00013,21.07963]
[1776337653199,36.41,74346.72,0.0,-0.74701,0.00013,21.07963]
[1776337656833,36.41,74354.27,0.0,-0.74601,0.00013,21.12572]
[1776337657839,36.41,74359.65,0.0,-0.74529,0.00013,21.15854]
[1776337660272,36.41,74362.93,0.0,-0.74485,0.00013,21.17839]
[1776337660444,36.41,74362.93,0.0,-0.74485,0.00013,21.17839]
[1776337665896,36.41,74357.74,0.0,-0.74556,0.00013,21.14614]
[1776337666259,36.41,74357.74,0.0,-0.74556,0.00013,21.14614]
[1776337666443,36.41,74357.74,0.0,-0.74556,0.00013,21.14614]
[1776337667281,36.41,74358.18,0.0,-0.7455,0.00013,21.14872]
[1776337667438,36.41,74358.18,0.0,-0.7455,0.00013,21.14872]
[1776337667910,36.41,74357.72,0.0,-0.74557,0.00013,21.1458]
[1776337672945,36.41,74357.95,0.0,-0.74555,0.00013,21.14666]
[1776337675240,36.4,74360.69,0.0,-0.74519,0.00013,21.16314]
[1776337675444,36.4,74360.69,0.0,-0.74519,0.00013,21.16314]
[1776337681009,36.4,74359.8,0.0,-0.74533,0.00013,21.15693]
[1776337681375,36.4,74359.8,0.0,-0.74533,0.00013,21.15693]
[1776337681438,36.4,74359.8,0.0,-0.74533,0.00013,21.15693]
[1776337682015,36.4,74356.03,0.0,-0.74583,0.00013,21.13378]
[1776337682716,36.4,74356.03,0.0,-0.74583,0.00013,21.13378]
[1776337682943,36.4,74356.03,0.0,-0.74583,0.00013,21.13378]
[1776337688057,36.4,74350.6,0.0,-0.74657,0.00013,21.10009]
[1776337689916,36.4,74350.6,0.0,-0.74657,0.00013,21.10009]
[1776337689942,36.4,74350.6,0.0,-0.74657,0.00013,21.10009]
[1776337690071,36.4,74350.63,0.0,-0.74657,0.00013,21.10013]
[1776337693801,36.4,74350.14,0.0,-0.74664,0.00013,21.09694]
[1776337693945,36.4,74350.14,0.0,-0.74664,0.00013,21.09694]
[1776337699135,36.4,74349.44,0.0,-0.74674,0.00013,21.09228]
[1776337700955,36.4,74349.44,0.0,-0.74674,0.00013,21.09228]
[1776337701201,36.4,74349.55,0.0,-0.74673,0.00013,21.09283]
[1776337703756,36.4,74349.55,0.0,-0.74673,0.00013,21.09283]
[1776337703938,36.4,74349.55,0.0,-0.74673,0.00013,21.09283]
[1776337703996,36.4,74349.3,0.0,-0.74677,0.00013,21.09112]
[1776337709205,36.39,74350.54,0.0,-0.74661,0.00013,21.09842]
[1776337710623,36.39,74350.54,0.0,-0.74661,0.00013,21.09842]
[1776337710694,36.39,74350.54,0.0,-0.74661,0.00013,21.09842]
[1776337716254,36.39,74351.27,0.0,-0.74655,0.00013,21.09861]
[1776337718235,36.39,74350.97,0.0,-0.74659,0.00013,21.09671]
[1776337718443,36.39,74350.97,0.0,-0.74659,0.00013,21.09671]
[1776337720213,36.39,74348.89,0.0,-0.74687,0.00013,21.08385]
[1776337720437,36.39,74348.89,0.0,-0.74687,0.00013,21.08385]
[1776337720539,36.39,74348.87,0.0,-0.74688,0.00013,21.08368]
[1776337728338,36.39,74348.77,0.0,-0.7469,0.00013,21.08265]
[1776337730033,36.39,74348.77,0.0,-0.7469,0.00013,21.08265]
[1776337730203,36.39,74348.56,0.0,-0.74693,0.00013,21.08127]
[1776337732366,36.39,74354.06,0.0,-0.7462,0.00013,21.11481]
[1776337733379,36.39,74354.06,0.0,-0.7462,0.00013,21.11481]
[1776337733436,36.39,74354.06,0.0,-0.7462,0.00013,21.11481]
[1776337733537,36.39,74355.76,0.0,-0.74597,0.00013,21.12512]
[1776337735199,36.39,74355.9,0.0,-0.74596,0.00013,21.12588]
[1776337735445,36.39,74355.9,0.0,-0.74596,0.00013,21.12588]
[1776337740929,36.39,74354.19,0.0,-0.7462,0.00013,21.1149]
[1776337740946,36.39,74354.19,0.0,-0.7462,0.00013,21.1149]
[1776337743803,36.39,74352.05,0.0,-0.74649,0.00013,21.10156]
[1776337743938,36.39,74352.05,0.0,-0.74649,0.00013,21.10156]
[1776337744039,36.38,74351.0,0.0,-0.74663,0.00013,21.09499]
[1776337749488,36.38,74351.04,0.0,-0.74663,0.00013,21.0949]
[1776337754524,36.38,74351.04,0.0,-0.74664,0.00013,21.09458]
[1776337757807,36.38,74350.75,0.0,-0.74668,0.00013,21.09268]
[1776337757939,36.38,74350.75,0.0,-0.74668,0.00013,21.09268]
[1776337763587,36.38,74350.93,0.0,-0.74667,0.00013,21.09336]
[1776337770636,36.38,74350.97,0.0,-0.74667,0.00013,21.0932]
[1776337771643,36.38,74342.66,0.0,-0.74781,0.00013,21.03844]
[1776337772715,36.38,74342.66,0.0,-0.74781,0.00013,21.03844]
[1776337772937,36.38,74342.66,0.0,-0.74781,0.00013,21.03844]
[1776337773030,36.38,74337.44,0.0,-0.74851,0.00013,21.00606]
[1776337775671,36.38,74332.98,0.0,-0.74911,0.00013,20.9784]
[1776337778307,36.38,74333.57,0.0,-0.74903,0.00013,20.98184]
[1776337778437,36.38,74333.57,0.0,-0.74903,0.00013,20.98184]
[1776337778692,36.38,74331.6,0.0,-0.7493,0.00013,20.9696]
[1776337779298,36.38,74331.6,0.0,-0.7493,0.00013,20.9696]
[1776337779439,36.38,74331.6,0.0,-0.7493,0.00013,20.9696]
[1776337785742,36.37,74328.17,0.0,-0.74976,0.00013,20.94797]
[1776337790780,36.37,74327.92,0.0,-0.7498,0.00013,20.94612]
[1776337794139,36.37,74327.7,0.0,-0.74983,0.00013,20.94463]
[1776337794199,36.37,74327.7,0.0,-0.74983,0.00013,20.94463]
[1776337796204,36.37,74327.58,0.0,-0.74985,0.00013,20.94377]
[1776337796438,36.37,74327.58,0.0,-0.74985,0.00013,20.94377]
[1776337796822,36.37,74327.51,0.0,-0.74986,0.00013,20.94322]
[1776337800098,36.37,74327.55,0.0,-0.74986,0.00013,20.94334]
[1776337800196,36.37,74327.55,0.0,-0.74986,0.00013,20.94334]
[1776337805885,36.37,74323.66,0.0,-0.75039,0.00013,20.91891]
[1776337808676,36.37,74323.77,0.0,-0.75038,0.00013,20.9194]
[1776337808700,36.37,74323.77,0.0,-0.75038,0.00013,20.9194]
[1776337808906,36.37,74323.88,0.0,-0.75036,0.00013,20.92025]
[1776337811608,36.37,74324.33,0.0,-0.75029,0.00013,20.92334]
[1776337811694,36.37,74324.33,0.0,-0.75029,0.00013,20.92334]
[1776337811926,36.37,74324.44,0.0,-0.75027,0.00013,20.92418]
[1776337816963,36.37,74323.86,0.0,-0.75033,0.00013,20.92134]
[1776337821998,36.38,74323.35,0.0,-0.75038,0.00013,20.91895]
[1776337822950,36.38,74323.35,0.0,-0.75038,0.00013,20.91895]
[1776337823016,36.38,74323.35,0.0,-0.75038,0.00013,20.91925]
[1776337828041,36.38,74312.15,0.0,-0.75185,0.00013,20.85016]
[1776337829048,36.38,74307.9,0.0,-0.75242,0.00013,20.82367]
[1776337831643,36.38,74304.39,0.0,-0.75291,0.00013,20.79794]
[1776337831698,36.38,74304.39,0.0,-0.75291,0.00013,20.79794]
[1776337832813,36.38,74305.41,0.0,-0.75278,0.00013,20.80425]
[1776337832950,36.38,74305.41,0.0,-0.75278,0.00013,20.80425]
[1776337833076,36.38,74305.99,0.0,-0.7527,0.00013,20.80772]
[1776337839118,36.38,74306.1,0.0,-0.7527,0.00013,20.80791]
[1776337842423,36.37,74303.8,0.0,-0.75301,0.00013,20.79326]
[1776337842445,36.37,74303.8,0.0,-0.75301,0.00013,20.79326]
[1776337847718,36.37,74304.54,0.0,-0.75293,0.00013,20.79735]
[1776337847945,36.37,74304.54,0.0,-0.75293,0.00013,20.79735]
[1776337848864,36.37,74306.14,0.0,-0.75272,0.00013,20.80719]
[1776337848937,36.37,74306.14,0.0,-0.75272,0.00013,20.80719]
[1776337849278,36.37,74309.21,0.0,-0.75231,0.00013,20.82614]
[1776337849443,36.37,74309.21,0.0,-0.75231,0.00013,20.82614]
[1776337850195,36.37,74311.97,0.0,-0.75195,0.00013,20.84312]
[1776337851240,36.37,74311.97,0.0,-0.75195,0.00013,20.84312]
[1776337851441,36.37,74313.13,0.0,-0.7518,0.00013,20.85016]
[1776337854561,36.37,74316.73,0.0,-0.75134,0.00013,20.87213]
[1776337854702,36.37,74316.73,0.0,-0.75134,0.00013,20.87213]
[1776337858251,36.37,74322.31,0.0,-0.75061,0.00013,20.90626]
[1776337859259,36.37,74327.19,0.0,-0.74996,0.00013,20.93628]
[1776337861381,36.37,74328.75,0.0,-0.74976,0.00013,20.94557]
[1776337861443,36.37,74328.75,0.0,-0.74976,0.00013,20.94557]
[1776337861939,36.37,74328.75,0.0,-0.74976,0.00013,20.94557]
[1776337862202,36.37,74328.75,0.0,-0.74976,0.00013,20.94557]
[1776337862279,36.37,74329.09,0.0,-0.74972,0.00013,20.94749]
[1776337863817,36.36,74329.42,0.0,-0.74968,0.00013,20.94934]
[1776337863939,36.36,74329.42,0.0,-0.74968,0.00013,20.94934]
[1776337869329,36.36,74331.94,0.0,-0.74937,0.00013,20.96366]
[1776337870336,36.36,74338.88,0.0,-0.74845,0.00013,21.00637]
[1776337872350,36.36,74341.54,0.0,-0.7481,0.00013,21.02259]
[1776337874889,36.36,74341.54,0.0,-0.7481,0.00013,21.02259]
[1776337874941,36.36,74341.54,0.0,-0.7481,0.00013,21.02259]
[1776337876052,36.36,74343.07,0.0,-0.7479,0.00013,21.03184]
[1776337876190,36.36,74343.07,0.0,-0.7479,0.00013,21.03184]
[1776337876291,36.36,74344.86,0.0,-0.74767,0.00013,21.04266]
[1776337881983,36.36,74347.61,0.0,-0.74731,0.00013,21.05915]
[1776337882204,36.36,74347.61,0.0,-0.74731,0.00013,21.05915]
[1776337886449,36.35,74341.88,0.0,-0.74809,0.00013,21.02333]
[1776337888950,36.35,74338.1,0.0,-0.74859,0.00013,20.99992]
[1776337889200,36.35,74338.1,0.0,-0.74859,0.00013,20.99992]
[1776337890623,36.35,74338.28,0.0,-0.74858,0.00013,21.00077]
[1776337890693,36.35,74338.28,0.0,-0.74858,0.00013,21.00077]
[1776337890775,36.35,74338.35,0.0,-0.74857,0.00013,21.00107]
[1776337893499,36.35,74330.87,0.0,-0.7496,0.00013,20.95068]
[1776337894372,36.35,74330.87,0.0,-0.7496,0.00013,20.95068]
[1776337894449,36.35,74330.87,0.0,-0.7496,0.00013,20.95068]
[1776337899541,36.35,74334.73,0.0,-0.74911,0.00013,20.9735]
[1776337901251,36.35,74334.73,0.0,-0.74911,0.00013,20.9735]
[1776337901447,36.35,74335.96,0.0,-0.74895,0.00013,20.98094]
[1776337901858,36.35,74335.96,0.0,-0.74895,0.00013,20.98094]
[1776337901939,36.35,74335.96,0.0,-0.74895,0.00013,20.98094]
[1776337902038,36.35,74336.18,0.0,-0.74893,0.00013,20.98214]
[1776337904075,36.35,74336.62,0.0,-0.74887,0.00013,20.98471]
[1776337904202,36.35,74336.62,0.0,-0.74887,0.00013,20.98471]
[1776337909611,36.34,74337.97,0.0,-0.74871,0.00013,20.99225]
[1776337911625,36.34,74344.53,0.0,-0.74784,0.00013,21.03249]
[1776337912608,36.34,74344.53,0.0,-0.74784,0.00013,21.03249]
[1776337912698,36.34,74344.53,0.0,-0.74784,0.00013,21.03249]
[1776337914646,36.34,74352.89,0.0,-0.74673,0.00013,21.08358]
[1776337916233,36.34,74352.89,0.0,-0.74673,0.00013,21.08358]
[1776337916446,36.34,74354.8,0.0,-0.74648,0.00013,21.09505]
[1776337916963,36.34,74354.8,0.0,-0.74648,0.00013,21.09505]
[1776337917198,36.34,74354.8,0.0,-0.74648,0.00013,21.09505]
[1776337917214,36.34,74354.62,0.0,-0.74651,0.00013,21.09382]
[1776337923712,36.34,74357.65,0.0,-0.74612,0.00013,21.11152]
[1776337928744,36.33,74357.51,0.0,-0.74616,0.00013,21.10995]
[1776337931309,36.33,74357.44,0.0,-0.74617,0.00013,21.10937]
[1776337931440,36.33,74359.4,0.0,-0.74591,0.00013,21.12123]
[1776337936800,36.33,74359.29,0.0,-0.74595,0.00013,21.1196]
[1776337937411,36.33,74359.29,0.0,-0.74595,0.00013,21.1196]
[1776337937442,36.33,74359.29,0.0,-0.74595,0.00013,21.1196]
[1776337942014,36.33,74361.53,0.0,-0.74566,0.00013,21.13268]
[1776337942191,36.33,74361.53,0.0,-0.74566,0.00013,21.13268]
[1776337942293,36.33,74361.71,0.0,-0.74564,0.00013,21.13345]
[1776337947810,36.32,74360.4,0.0,-0.74583,0.00013,21.12477]
[1776337947946,36.32,74360.4,0.0,-0.74583,0.00013,21.12477]
[1776337953920,36.32,74356.19,0.0,-0.74645,0.00013,21.09421]
[1776337955355,36.32,74356.19,0.0,-0.74645,0.00013,21.09421]
[1776337955439,36.32,74354.7,0.0,-0.74665,0.00013,21.08495]
[1776337956231,36.32,74354.7,0.0,-0.74665,0.00013,21.08495]
[1776337956438,36.32,74354.45,0.0,-0.74669,0.00013,21.08319]
[1776337958319,36.32,74353.92,0.0,-0.74676,0.00013,21.07994]
[1776337958445,36.32,74352.82,0.0,-0.74691,0.00013,21.07309]
[1776337959132,36.32,74352.82,0.0,-0.74691,0.00013,21.07309]
[1776337959199,36.32,74352.82,0.0,-0.74691,0.00013,21.07309]
[1776337959301,36.32,74352.1,0.0,-0.74701,0.00013,21.0683]
[1776337964445,36.31,74351.6,0.0,-0.74709,0.00013,21.06471]
[1776337964696,36.31,74351.6,0.0,-0.74709,0.00013,21.06471]
[1776337970032,36.31,74349.14,0.0,-0.74744,0.00013,21.04889]
[1776337972263,36.31,74347.55,0.0,-0.74765,0.00013,21.03906]
[1776337972447,36.31,74347.48,0.0,-0.74766,0.00013,21.03854]
[1776337972974,36.31,74347.48,0.0,-0.74766,0.00013,21.03854]
[1776337973197,36.31,74347.48,0.0,-0.74766,0.00013,21.03854]
[1776337973277,36.31,74348.02,0.0,-0.74759,0.00013,21.04182]
[1776337978473,36.31,74346.46,0.0,-0.7478,0.00013,21.03205]
[1776337978697,36.31,74346.46,0.0,-0.7478,0.00013,21.03205]
[1776337984130,36.31,74340.07,0.0,-0.74866,0.00013,20.99237]
[1776337985047,36.31,74340.07,0.0,-0.74866,0.00013,20.99237]
[1776337985211,36.31,74340.07,0.0,-0.74866,0.00013,20.99237]
[1776337986013,36.31,74339.96,0.0,-0.74868,0.00013,20.99148]
[1776337986193,36.31,74339.96,0.0,-0.74868,0.00013,20.99148]
[1776337986278,36.31,74339.89,0.0,-0.74869,0.00013,20.99096]
[1776337990236,36.31,74340.14,0.0,-0.74867,0.00013,20.99221]
[1776337990437,36.31,74340.14,0.0,-0.74867,0.00013,20.99212]
[1776337996214,36.3,74336.96,0.0,-0.7491,0.00013,20.97195]
[1776337998228,36.3,74327.7,0.0,-0.75034,0.00013,20.91439]
[1776337999235,36.3,74321.65,0.0,-0.75115,0.00013,20.87672]
[1776338000080,36.3,74321.65,0.0,-0.75115,0.00013,20.87672]
[1776338001675,36.3,74320.48,0.0,-0.75131,0.00013,20.86908]
[1776338002417,36.3,74320.48,0.0,-0.75131,0.00013,20.86908]
[1776338002447,36.3,74323.46,0.0,-0.75092,0.00013,20.88733]
[1776338003262,36.3,74326.11,0.0,-0.75058,0.00013,20.9036]
[1776338004390,36.3,74326.11,0.0,-0.75058,0.00013,20.9036]
[1776338004436,36.3,74326.11,0.0,-0.75058,0.00013,20.9036]
[1776338010387,36.3,74326.75,0.0,-0.75052,0.00013,20.90646]
[1776338010442,36.3,74326.75,0.0,-0.75052,0.00013,20.90646]
[1776338012062,36.29,74327.58,0.0,-0.75044,0.00013,20.90746]
[1776338012201,36.29,74327.58,0.0,-0.75044,0.00013,20.90746]
[1776338013069,36.29,74328.28,0.0,-0.75035,0.00013,20.9116]
[1776338013200,36.29,74328.28,0.0,-0.75035,0.00013,20.9116]
[1776338013332,36.29,74328.39,0.0,-0.75034,0.00013,20.91207]
[1776338019375,36.29,74328.57,0.0,-0.75035,0.00013,20.91191]
[1776338022453,36.29,74328.06,0.0,-0.75042,0.00013,20.90833]
[1776338022693,36.29,74328.09,0.0,-0.75043,0.00013,20.9083]
[1776338028438,36.28,74328.12,0.0,-0.75045,0.00013,20.90719]
[1776338030059,36.28,74328.12,0.0,-0.75045,0.00013,20.90719]
[1776338030203,36.28,74328.12,0.0,-0.75045,0.00013,20.90719]
[1776338030903,36.28,74328.12,0.0,-0.75046,0.00013,20.90675]
[1776338030942,36.28,74328.12,0.0,-0.75046,0.00013,20.90675]
[1776338031464,36.28,74330.14,0.0,-0.7502,0.00013,20.91911]
[1776338031786,36.28,74330.14,0.0,-0.7502,0.00013,20.91911]
[1776338031938,36.28,74330.14,0.0,-0.7502,0.00013,20.91911]
[1776338037506,36.27,74336.06,0.0,-0.74943,0.00013,20.95457]
[1776338041651,36.27,74336.28,0.0,-0.74942,0.00013,20.95532]
[1776338041704,36.27,74336.28,0.0,-0.74942,0.00013,20.95532]
[1776338042146,36.27,74336.28,0.0,-0.74942,0.00013,20.95532]
[1776338042206,36.27,74336.28,0.0,-0.74942,0.00013,20.95532]
[1776338042248,36.27,74336.28,0.0,-0.74943,0.00013,20.95491]
[1776338047577,36.27,74336.54,0.0,-0.74942,0.00013,20.95551]
[1776338052612,36.26,74336.61,0.0,-0.74943,0.00013,20.95495]
[1776338055101,36.26,74339.64,0.0,-0.74903,0.00013,20.97366]
[1776338055199,36.26,74339.64,0.0,-0.74903,0.00013,20.97366]
[1776338060668,36.26,74343.29,0.0,-0.74855,0.00013,20.99584]
[1776338066040,36.26,74341.65,0.0,-0.74877,0.00013,20.98555]
[1776338066201,36.26,74341.65,0.0,-0.74877,0.00013,20.98555]
[1776338066849,36.26,74341.64,0.0,-0.74877,0.00013,20.98545]
[1776338066946,36.26,74341.64,0.0,-0.74877,0.00013,20.98545]
[1776338066950,36.26,74341.49,0.0,-0.74879,0.00013,20.98452]
[1776338073764,36.26,74342.31,0.0,-0.74871,0.00013,20.98572]
[1776338076467,36.26,74342.56,0.0,-0.74868,0.00013,20.98725]
[1776338076693,36.26,74340.63,0.0,-0.74894,0.00013,20.97526]
[1776338081820,36.26,74338.36,0.0,-0.74925,0.00013,20.96096]
[1776338087862,36.26,74335.95,0.0,-0.74957,0.00013,20.9458]
[1776338089313,36.26,74335.95,0.0,-0.74957,0.00013,20.9458]
[1776338089446,36.26,74335.95,0.0,-0.74957,0.00013,20.9458]
[1776338090202,36.26,74334.67,0.0,-0.74975,0.00013,20.93776]
[1776338090449,36.26,74334.67,0.0,-0.74975,0.00013,20.93776]
[1776338090294,36.26,74332.9,0.0,-0.74999,0.00013,20.92666]
[1776338093903,36.26,74333.81,0.0,-0.74987,0.00013,20.93201]
[1776338093940,36.26,74333.81,0.0,-0.74987,0.00013,20.93201]
[1776338099946,36.25,74332.62,0.0,-0.75005,0.00013,20.9238]
[1776338101387,36.25,74332.62,0.0,-0.75005,0.00013,20.9238]
[1776338101440,36.25,74332.62,0.0,-0.75005,0.00013,20.9238]
[1776338102253,36.25,74332.99,0.0,-0.75001,0.00013,20.9258]
[1776338102448,36.25,74332.99,0.0,-0.75001,0.00013,20.9258]
[1776338102354,36.25,74334.3,0.0,-0.74984,0.00013,20.93376]
[1776338107351,36.25,74332.59,0.0,-0.75007,0.00013,20.92268]
[1776338107449,36.25,74332.59,0.0,-0.75007,0.00013,20.92268]
[1776338113038,36.25,74329.94,0.0,-0.75045,0.00013,20.90532]
[1776338118073,36.24,74330.12,0.0,-0.75044,0.00013,20.90575]
[1776338123067,36.24,74333.31,0.0,-0.75003,0.00013,20.92496]
[1776338123200,36.24,74333.31,0.0,-0.75003,0.00013,20.92496]
[1776338124364,36.24,74333.5,0.0,-0.75001,0.00013,20.92598]
[1776338124451,36.24,74333.5,0.0,-0.75001,0.00013,20.92598]
[1776338124472,36.24,74334.3,0.0,-0.74991,0.00013,20.93062]
[1776338130210,36.24,74337.23,0.0,-0.74953,0.00013,20.94794]
[1776338130959,36.24,74337.23,0.0,-0.74953,0.00013,20.94794]
[1776338131205,36.24,74337.23,0.0,-0.74953,0.00013,20.94794]
[1776338139272,36.23,74342.42,0.0,-0.74889,0.00013,20.97548]
[1776338140279,36.23,74347.02,0.0,-0.74827,0.00013,21.0039]
[1776338140722,36.23,74347.02,0.0,-0.74827,0.00013,21.0039]
[1776338140942,36.23,74347.02,0.0,-0.74827,0.00013,21.0039]
[1776338142178,36.23,74346.6,0.0,-0.74833,0.00013,21.00129]
[1776338142201,36.23,74346.6,0.0,-0.74833,0.00013,21.00129]
[1776338142294,36.23,74347.43,0.0,-0.74822,0.00013,21.00637]
[1776338147329,36.23,74347.8,0.0,-0.74818,0.00013,21.00841]
[1776338148364,36.23,74347.8,0.0,-0.74818,0.00013,21.00841]
[1776338148441,36.23,74347.8,0.0,-0.74818,0.00013,21.00841]
[1776338154377,36.23,74347.9,0.0,-0.74817,0.00013,21.00875]
[1776338155806,36.23,74347.9,0.0,-0.74817,0.00013,21.00875]
[1776338155945,36.23,74347.9,0.0,-0.74817,0.00013,21.00875]
[1776338157302,36.23,74347.9,0.0,-0.74817,0.00013,21.00872]
[1776338157441,36.23,74347.9,0.0,-0.74817,0.00013,21.00872]
[1776338157539,36.23,74347.87,0.0,-0.74817,0.00013,21.00849]
[1776338160159,36.23,74345.27,0.0,-0.74852,0.00013,20.99237]
[1776338160201,36.23,74345.27,0.0,-0.74852,0.00013,20.99237]
[1776338162295,36.23,74341.43,0.0,-0.74904,0.00013,20.96856]
[1776338162438,36.23,74341.43,0.0,-0.74904,0.00013,20.96856]
[1776338162528,36.23,74340.4,0.0,-0.74918,0.00013,20.96202]
[1776338168476,36.23,74340.77,0.0,-0.74914,0.00013,20.96374]
[1776338174518,36.23,74340.7,0.0,-0.74916,0.00013,20.96292]
[1776338176215,36.23,74340.88,0.0,-0.74914,0.00013,20.96399]
[1776338176443,36.23,74340.88,0.0,-0.74914,0.00013,20.96399]
[1776338182574,36.23,74340.95,0.0,-0.74914,0.00013,20.96412]
[1776338183395,36.23,74340.95,0.0,-0.74914,0.00013,20.96412]
[1776338183439,36.23,74340.95,0.0,-0.74914,0.00013,20.96412]
[1776338185443,36.23,74341.31,0.0,-0.74909,0.00013,20.96625]
[1776338185595,36.23,74341.27,0.0,-0.7491,0.00013,20.96596]
[1776338185703,36.23,74341.27,0.0,-0.7491,0.00013,20.96596]
[1776338190632,36.22,74333.22,0.0,-0.75018,0.00013,20.9157]
[1776338191191,36.22,74333.22,0.0,-0.75018,0.00013,20.9157]
[1776338191639,36.22,74326.6,0.0,-0.75109,0.00013,20.87068]
[1776338193779,36.22,74326.6,0.0,-0.75109,0.00013,20.87068]
[1776338199695,36.22,74327.25,0.0,-0.75102,0.00013,20.87415]
[1776338204730,36.22,74327.0,0.0,-0.75106,0.00013,20.87224]
[1776338206744,36.22,74319.5,0.0,-0.75206,0.00013,20.82542]
[1776338208758,36.22,74312.71,0.0,-0.75296,0.00013,20.78305]
[1776338209783,36.22,74312.71,0.0,-0.75296,0.00013,20.78305]
[1776338209941,36.22,74312.71,0.0,-0.75296,0.00013,20.78305]
[1776338211653,36.22,74312.82,0.0,-0.75295,0.00013,20.78365]
[1776338211698,36.22,74312.85,0.0,-0.75294,0.00013,20.78375]
[1776338211779,36.22,74312.93,0.0,-0.75294,0.00013,20.78416]
[1776338215217,36.22,74314.54,0.0,-0.75273,0.00013,20.79401]
[1776338215438,36.22,74314.54,0.0,-0.75273,0.00013,20.79401]
[1776338219770,36.22,74321.44,0.0,-0.75182,0.00013,20.83668]
[1776338219937,36.22,74321.44,0.0,-0.75182,0.00013,20.83668]
[1776338220008,36.22,74322.9,0.0,-0.75163,0.00013,20.8457]
[1776338222618,36.22,74323.99,0.0,-0.75148,0.00013,20.8524]
[1776338222694,36.22,74323.78,0.0,-0.75151,0.00013,20.851]
[1776338222857,36.22,74323.16,0.0,-0.7516,0.00013,20.84705]
[1776338223864,36.22,74328.4,0.0,-0.7509,0.00013,20.87955]
[1776338226884,36.21,74325.79,0.0,-0.75126,0.00013,20.86297]
[1776338227891,36.21,74324.26,0.0,-0.75146,0.00013,20.85335]
[1776338230912,36.21,74322.72,0.0,-0.75167,0.00013,20.84353]
[1776338235949,36.21,74322.7,0.0,-0.75168,0.00013,20.84323]
[1776338241991,36.21,74323.77,0.0,-0.75154,0.00013,20.84961]
[1776338242998,36.21,74336.21,0.0,-0.74989,0.00013,20.92682]
[1776338244006,36.21,74346.1,0.0,-0.74857,0.00013,20.98802]
[1776338245666,36.21,74348.23,0.0,-0.74829,0.00013,21.00104]
[1776338245710,36.21,74348.23,0.0,-0.74829,0.00013,21.00104]
[1776338246018,36.21,74348.2,0.0,-0.74829,0.00013,21.00085]
[1776338251054,36.21,74348.09,0.0,-0.74834,0.00013,20.99613]
[1776338252061,36.21,74346.99,0.0,-0.74849,0.00013,20.98928]
[1776338253068,36.21,74344.39,0.0,-0.74884,0.00013,20.97317]
[1776338254878,36.21,74343.93,0.0,-0.7489,0.00013,20.97029]
[1776338254941,36.21,74343.93,0.0,-0.7489,0.00013,20.97029]
[1776338255653,36.21,74343.93,0.0,-0.7489,0.00013,20.97029]
[1776338255696,36.21,74343.93,0.0,-0.7489,0.00013,20.97029]
[1776338255700,36.21,74345.22,0.0,-0.74873,0.00013,20.97822]
[1776338257689,36.21,74345.63,0.0,-0.74867,0.00013,20.98075]
[1776338258103,36.21,74345.59,0.0,-0.74868,0.00013,20.98044]
[1776338263139,36.21,74345.7,0.0,-0.74867,0.00013,20.98099]
[1776338265692,36.21,74345.07,0.0,-0.74875,0.00013,20.97707]
[1776338265644,36.21,74342.61,0.0,-0.74908,0.00013,20.96172]
[1776338265727,36.21,74342.61,0.0,-0.74908,0.00013,20.96172]
[1776338266160,36.21,74339.94,0.0,-0.74944,0.00013,20.94519]
[1776338268088,36.21,74336.59,0.0,-0.74989,0.00013,20.92435]
[1776338268203,36.21,74336.59,0.0,-0.74989,0.00013,20.92435]
[1776338268262,36.21,74336.32,0.0,-0.74993,0.00013,20.92253]
[1776338273525,36.2,74336.24,0.0,-0.74995,0.00013,20.9215]
[1776338279251,36.2,74337.45,0.0,-0.74981,0.00013,20.92802]
[1776338279796,36.2,74337.45,0.0,-0.74981,0.00013,20.92802]
[1776338279940,36.2,74337.45,0.0,-0.74981,0.00013,20.92802]
[1776338280258,36.2,74337.95,0.0,-0.74975,0.00013,20.93097]
[1776338282272,36.2,74337.06,0.0,-0.74988,0.00013,20.92515]
[1776338285293,36.2,74336.38,0.0,-0.74998,0.00013,20.9205]
[1776338292342,36.19,74336.64,0.0,-0.74996,0.00013,20.92117]
[1776338294356,36.19,74336.05,0.0,-0.75005,0.00013,20.91724]
[1776338295079,36.19,74336.05,0.0,-0.75005,0.00013,20.91724]
[1776338295191,36.19,74336.05,0.0,-0.75005,0.00013,20.91724]
[1776338295363,36.19,74335.51,0.0,-0.75012,0.00013,20.91375]
[1776338296370,36.19,74332.63,0.0,-0.75051,0.00013,20.89574]
[1776338297442,36.19,74332.63,0.0,-0.75051,0.00013,20.89574]
[1776338297710,36.19,74332.63,0.0,-0.75051,0.00013,20.89574]
[1776338297473,36.19,74328.35,0.0,-0.75108,0.00013,20.86902]
[1776338298383,36.19,74326.72,0.0,-0.7513,0.00013,20.85877]
[1776338299198,36.19,74326.72,0.0,-0.7513,0.00013,20.85877]
[1776338299439,36.19,74326.72,0.0,-0.7513,0.00013,20.85877]
[1776338299515,36.19,74323.41,0.0,-0.75174,0.00013,20.83801]
[1776338301046,36.19,74323.13,0.0,-0.75178,0.00013,20.83627]
[1776338301200,36.19,74323.13,0.0,-0.75178,0.00013,20.83627]
[1776338301697,36.19,74323.13,0.0,-0.75178,0.00013,20.83627]
[1776338301404,36.19,74323.92,0.0,-0.75168,0.00013,20.84114]
[1776338302411,36.19,74324.65,0.0,-0.75158,0.00013,20.84563]
[1776338307447,36.19,74323.14,0.0,-0.75179,0.00013,20.8359]
[1776338312482,36.19,74322.84,0.0,-0.75186,0.00013,20.82997]
[1776338313895,36.19,74322.73,0.0,-0.75188,0.00013,20.82922]
[1776338313943,36.19,74322.73,0.0,-0.75188,0.00013,20.82922]
[1776338314496,36.19,74322.64,0.0,-0.75189,0.00013,20.82859]
[1776338319695,36.19,74323.88,0.0,-0.75174,0.00013,20.83597]
[1776338320538,36.19,74323.81,0.0,-0.75175,0.00013,20.83538]
[1776338325573,36.18,74322.98,0.0,-0.75187,0.00013,20.82981]
[1776338330607,36.18,74322.97,0.0,-0.75188,0.00013,20.82935]
[1776338333107,36.18,74322.98,0.0,-0.75188,0.00013,20.82925]
[1776338333200,36.18,74322.98,0.0,-0.75188,0.00013,20.82925]
[1776338333689,36.18,74322.98,0.0,-0.75188,0.00013,20.82925]
[1776338333738,36.18,74323.12,0.0,-0.75186,0.00013,20.83004]
[1776338333943,36.18,74323.12,0.0,-0.75186,0.00013,20.83004]
[1776338340678,36.18,74323.01,0.0,-0.75189,0.00013,20.82875]
[1776338344647,36.18,74323.01,0.0,-0.7519,0.00013,20.82848]
[1776338344701,36.18,74323.01,0.0,-0.7519,0.00013,20.82848]
[1776338344706,36.18,74323.46,0.0,-0.75184,0.00013,20.8312]
[1776338345216,36.18,74323.46,0.0,-0.75184,0.00013,20.8312]
[1776338345448,36.18,74323.46,0.0,-0.75184,0.00013,20.8312]
[1776338350748,36.18,74324.34,0.0,-0.75174,0.00013,20.83612]
[1776338353769,36.18,74328.57,0.0,-0.75118,0.00013,20.86213]
[1776338354032,36.18,74328.57,0.0,-0.75118,0.00013,20.86213]
[1776338354199,36.18,74328.57,0.0,-0.75118,0.00013,20.86213]
[1776338354607,36.18,74328.57,0.0,-0.75118,0.00013,20.86213]
[1776338354704,36.18,74328.57,0.0,-0.75118,0.00013,20.86213]
[1776338354776,36.18,74328.96,0.0,-0.75113,0.00013,20.86443]
[1776338359813,36.17,74328.85,0.0,-0.75116,0.00013,20.86311]
[1776338363036,36.17,74324.93,0.0,-0.75169,0.00013,20.83844]
[1776338363201,36.17,74324.93,0.0,-0.75169,0.00013,20.83844]
[1776338363762,36.17,74324.93,0.0,-0.75169,0.00013,20.83844]
[1776338363802,36.17,74322.93,0.0,-0.75196,0.00013,20.82579]
[1776338363943,36.17,74322.93,0.0,-0.75196,0.00013,20.82579]
[1776338370574,36.17,74319.38,0.0,-0.75244,0.00013,20.8033]
[1776338370697,36.17,74319.38,0.0,-0.75244,0.00013,20.8033]
[1776338370794,36.17,74318.11,0.0,-0.75261,0.00013,20.79525]
[1776338371297,36.17,74318.11,0.0,-0.75261,0.00013,20.79525]
[1776338371443,36.17,74318.11,0.0,-0.75261,0.00013,20.79525]
[1776338376932,36.17,74316.97,0.0,-0.75279,0.00013,20.78404]
[1776338379495,36.17,74317.22,0.0,-0.75276,0.00013,20.78555]
[1776338379704,36.17,74317.22,0.0,-0.75276,0.00013,20.78555]
[1776338379802,36.17,74316.45,0.0,-0.75287,0.00013,20.78064]
[1776338380333,36.17,74316.45,0.0,-0.75287,0.00013,20.78064]
[1776338380443,36.17,74316.45,0.0,-0.75287,0.00013,20.78064]
[1776338383081,36.17,74314.91,0.0,-0.75308,0.00013,20.77081]
[1776338383197,36.17,74314.91,0.0,-0.75308,0.00013,20.77081]
[1776338385999,36.17,74305.99,0.0,-0.75427,0.00013,20.71464]
[1776338387087,36.17,74305.99,0.0,-0.75427,0.00013,20.71464]
[1776338387200,36.17,74305.99,0.0,-0.75427,0.00013,20.71464]
[1776338387273,36.17,74304.6,0.0,-0.75445,0.00013,20.70584]
[1776338390416,36.17,74307.23,0.0,-0.75411,0.00013,20.72217]
[1776338390443,36.17,74307.23,0.0,-0.75411,0.00013,20.72217]
[1776338391588,36.17,74306.8,0.0,-0.75417,0.00013,20.71938]
[1776338391692,36.17,74306.8,0.0,-0.75417,0.00013,20.71938]
[1776338393939,36.16,74304.91,0.0,-0.75442,0.00013,20.70729]
[1776338394191,36.16,74304.91,0.0,-0.75442,0.00013,20.70729]
[1776338399510,36.16,74302.98,0.0,-0.75469,0.00013,20.69453]
[1776338399702,36.16,74302.98,0.0,-0.75469,0.00013,20.69453]
[1776338399800,36.16,74302.98,0.0,-0.7547,0.00013,20.69422]
[1776338400184,36.16,74302.98,0.0,-0.7547,0.00013,20.69422]
[1776338400441,36.16,74302.98,0.0,-0.7547,0.00013,20.69422]
[1776338403122,36.16,74310.61,0.0,-0.7537,0.00013,20.7416]
[1776338404121,36.16,74310.61,0.0,-0.7537,0.00013,20.7416]
[1776338404214,36.16,74310.61,0.0,-0.7537,0.00013,20.7416]
[1776338404268,36.16,74314.24,0.0,-0.75322,0.00013,20.7643]
[1776338405306,36.16,74314.24,0.0,-0.75322,0.00013,20.7643]
[1776338405444,36.16,74314.24,0.0,-0.75322,0.00013,20.7643]
[1776338407351,36.16,74315.77,0.0,-0.75302,0.00013,20.77379]
[1776338407440,36.16,74315.77,0.0,-0.75302,0.00013,20.77379]
[1776338413192,36.16,74315.26,0.0,-0.75309,0.00013,20.77032]
[1776338414900,36.16,74314.57,0.0,-0.75318,0.00013,20.76597]
[1776338414943,36.16,74314.57,0.0,-0.75318,0.00013,20.76597]
[1776338415206,36.16,74314.39,0.0,-0.75321,0.00013,20.76471]
[1776338415896,36.16,74314.39,0.0,-0.75321,0.00013,20.76471]
[1776338415943,36.16,74314.39,0.0,-0.75321,0.00013,20.76471]
[1776338419890,36.16,74315.37,0.0,-0.75309,0.00013,20.77039]
[1776338419939,36.16,74315.37,0.0,-0.75309,0.00013,20.77039]
[1776338423406,36.15,74315.18,0.0,-0.75312,0.00013,20.76895]
[1776338423441,36.15,74315.18,0.0,-0.75312,0.00013,20.76895]
[1776338423507,36.15,74315.18,0.0,-0.75312,0.00013,20.7689]
[1776338428312,36.15,74315.18,0.0,-0.75312,0.00013,20.7689]
[1776338428442,36.15,74315.18,0.0,-0.75312,0.00013,20.7689]
[1776338435317,36.15,74315.36,0.0,-0.75313,0.00013,20.76577]
[1776338435438,36.15,74315.36,0.0,-0.75313,0.00013,20.76577]
[1776338435538,36.15,74315.59,0.0,-0.75311,0.00013,20.7669]
[1776338436075,36.15,74315.59,0.0,-0.75311,0.00013,20.7669]
[1776338436200,36.15,74315.59,0.0,-0.75311,0.00013,20.7669]
[1776338440224,36.15,74318.47,0.0,-0.75273,0.00013,20.78466]
[1776338440439,36.15,74318.47,0.0,-0.75273,0.00013,20.78466]
[1776338440539,36.15,74323.85,0.0,-0.75202,0.00013,20.81818]
[1776338441950,36.15,74325.43,0.0,-0.75181,0.00013,20.82792]
[1776338442200,36.15,74325.43,0.0,-0.75181,0.00013,20.82792]
[1776338445417,36.15,74337.34,0.0,-0.75024,0.00013,20.90155]
[1776338446589,36.15,74337.34,0.0,-0.75024,0.00013,20.90155]
[1776338446691,36.15,74337.34,0.0,-0.75024,0.00013,20.90155]
[1776338446790,36.15,74340.21,0.0,-0.74985,0.00013,20.91936]
[1776338448089,36.15,74341.88,0.0,-0.74963,0.00013,20.92973]
[1776338448442,36.15,74342.25,0.0,-0.74958,0.00013,20.932]
[1776338452201,36.15,74344.58,0.0,-0.74927,0.00013,20.94637]
[1776338452553,36.15,74344.58,0.0,-0.74927,0.00013,20.94637]
[1776338456552,36.15,74345.03,0.0,-0.74921,0.00013,20.94907]
[1776338456601,36.15,74345.76,0.0,-0.74912,0.00013,20.95358]
[1776338462545,36.15,74346.7,0.0,-0.74899,0.00013,20.95925]
[1776338464422,36.15,74346.77,0.0,-0.74899,0.00013,20.95966]
[1776338464436,36.15,74346.77,0.0,-0.74899,0.00013,20.95966]
[1776338465981,36.15,74345.5,0.0,-0.74916,0.00013,20.95164]
[1776338466191,36.15,74345.5,0.0,-0.74916,0.00013,20.95164]
[1776338466573,36.15,74343.6,0.0,-0.74942,0.00013,20.93964]
[1776338467539,36.15,74343.6,0.0,-0.74942,0.00013,20.93964]
[1776338467695,36.15,74343.6,0.0,-0.74942,0.00013,20.93964]
[1776338473317,36.14,74345.0,0.0,-0.74926,0.00013,20.94711]
[1776338473444,36.14,74345.0,0.0,-0.74926,0.00013,20.94711]
[1776338478657,36.14,74344.1,0.0,-0.74941,0.00013,20.94029]
[1776338484700,36.13,74343.19,0.0,-0.74956,0.00013,20.93324]
[1776338487044,36.13,74343.08,0.0,-0.74958,0.00013,20.93217]
[1776338487195,36.13,74343.08,0.0,-0.74958,0.00013,20.93217]
[1776338487721,36.13,74342.8,0.0,-0.74962,0.00013,20.93025]
[1776338488509,36.13,74342.8,0.0,-0.74962,0.00013,20.93025]
[1776338488693,36.13,74342.8,0.0,-0.74962,0.00013,20.93025]
[1776338490742,36.13,74334.71,0.0,-0.75072,0.00013,20.87939]
[1776338491749,36.13,74329.98,0.0,-0.75138,0.00013,20.84602]
[1776338492755,36.13,74325.26,0.0,-0.75201,0.00013,20.81647]
[1776338494240,36.13,74326.45,0.0,-0.75186,0.00013,20.82372]
[1776338494473,36.13,74326.45,0.0,-0.75186,0.00013,20.82372]
[1776338494699,36.13,74326.45,0.0,-0.75186,0.00013,20.82372]
[1776338498249,36.12,74326.68,0.0,-0.75184,0.00013,20.8246]
[1776338498439,36.12,74326.68,0.0,-0.75184,0.00013,20.8246]
[1776338501105,36.12,74328.88,0.0,-0.75156,0.00013,20.83769]
[1776338501193,36.12,74328.88,0.0,-0.75156,0.00013,20.83769]
[1776338506853,36.12,74327.68,0.0,-0.75173,0.00013,20.82969]
[1776338507019,36.12,74327.68,0.0,-0.75173,0.00013,20.82969]
[1776338507203,36.12,74327.68,0.0,-0.75173,0.00013,20.82969]
[1776338512059,36.12,74327.82,0.0,-0.75172,0.00013,20.83016]
[1776338512201,36.12,74327.82,0.0,-0.75172,0.00013,20.83016]
[1776338521959,36.12,74327.57,0.0,-0.75177,0.00013,20.82785]
[1776338526996,36.11,74326.58,0.0,-0.75191,0.00013,20.82134]
[1776338528955,36.11,74326.58,0.0,-0.75191,0.00013,20.82134]
[1776338529194,36.11,74326.51,0.0,-0.75192,0.00013,20.82084]
[1776338531405,36.11,74326.24,0.0,-0.75196,0.00013,20.81904]
[1776338531437,36.11,74326.24,0.0,-0.75196,0.00013,20.81904]
[1776338532691,36.11,74325.31,0.0,-0.75209,0.00013,20.81318]
[1776338533675,36.11,74323.52,0.0,-0.75233,0.00013,20.80191]
[1776338533696,36.11,74323.52,0.0,-0.75233,0.00013,20.80191]
[1776338534696,36.11,74322.63,0.0,-0.75244,0.00013,20.79632]
[1776338534789,36.11,74323.09,0.0,-0.75238,0.00013,20.79916]
[1776338540087,36.11,74321.89,0.0,-0.75255,0.00013,20.79154]
[1776338545122,36.11,74321.89,0.0,-0.75255,0.00013,20.79142]
[1776338546129,36.11,74318.14,0.0,-0.75305,0.00013,20.76794]
[1776338549246,36.11,74316.23,0.0,-0.75331,0.00013,20.75579]
[1776338549443,36.11,74316.23,0.0,-0.75331,0.00013,20.75579]
[1776338554524,36.11,74317.53,0.0,-0.75317,0.00013,20.75982]
[1776338554693,36.11,74317.53,0.0,-0.75317,0.00013,20.75982]
[1776338558506,36.11,74316.59,0.0,-0.7533,0.00013,20.75375]
[1776338558699,36.11,74316.59,0.0,-0.7533,0.00013,20.75375]
[1776338562504,36.11,74316.56,0.0,-0.7533,0.00013,20.75348]
[1776338562695,36.11,74316.56,0.0,-0.7533,0.00013,20.75348]
[1776338564702,36.11,74317.64,0.0,-0.75316,0.00013,20.76025]
[1776338564818,36.11,74317.64,0.0,-0.75316,0.00013,20.76025]
[1776338564942,36.11,74317.64,0.0,-0.75316,0.00013,20.76025]
[1776338564912,36.11,74319.86,0.0,-0.75287,0.00013,20.77402]
[1776338570071,36.11,74322.9,0.0,-0.75247,0.00013,20.7929]
[1776338570195,36.11,74322.9,0.0,-0.75247,0.00013,20.7929]
[1776338573390,36.11,74323.9,0.0,-0.75234,0.00013,20.79903]
[1776338573441,36.11,74323.9,0.0,-0.75234,0.00013,20.79903]
[1776338574536,36.11,74323.9,0.0,-0.75234,0.00013,20.79899]
[1776338574696,36.11,74323.9,0.0,-0.75234,0.00013,20.79899]
[1776338574797,36.11,74324.14,0.0,-0.75231,0.00013,20.80041]
[1776338580367,36.11,74323.8,0.0,-0.75236,0.00013,20.79808]
[1776338584567,36.11,74319.5,0.0,-0.75293,0.00013,20.77109]
[1776338584708,36.11,74319.5,0.0,-0.75293,0.00013,20.77109]
[1776338590437,36.11,74323.06,0.0,-0.75246,0.00013,20.79322]
[1776338595472,36.11,74323.41,0.0,-0.75242,0.00013,20.79524]
[1776338602523,36.1,74323.62,0.0,-0.75239,0.00013,20.79632]
[1776338604272,36.1,74323.51,0.0,-0.75241,0.00013,20.7956]
[1776338604442,36.1,74323.51,0.0,-0.75241,0.00013,20.7956]
[1776338606521,36.1,74323.48,0.0,-0.75242,0.00013,20.79534]
[1776338606692,36.1,74323.48,0.0,-0.75242,0.00013,20.79534]
[1776338606793,36.1,74323.48,0.0,-0.75242,0.00013,20.79531]
[1776338613603,36.1,74322.93,0.0,-0.75252,0.00013,20.7879]
[1776338614926,36.1,74322.93,0.0,-0.75252,0.00013,20.7879]
[1776338614944,36.1,74322.93,0.0,-0.75252,0.00013,20.7879]
[1776338620653,36.1,74324.1,0.0,-0.75237,0.00013,20.79509]
[1776338631730,36.1,74324.24,0.0,-0.75235,0.00013,20.79573]
[1776338636765,36.1,74324.51,0.0,-0.75232,0.00013,20.7973]
[1776338645828,36.1,74324.37,0.0,-0.75235,0.00013,20.79621]
[1776338648849,36.1,74330.93,0.0,-0.75147,0.00013,20.8371]
[1776338649856,36.1,74337.79,0.0,-0.75056,0.00013,20.87982]
[1776338650863,36.1,74345.87,0.0,-0.74948,0.00013,20.93001]
[1776338651870,36.1,74345.89,0.0,-0.74948,0.00013,20.93003]
[1776338653382,36.1,74345.46,0.0,-0.74954,0.00013,20.92728]
[1776338653441,36.1,74345.46,0.0,-0.74954,0.00013,20.92728]
[1776338655587,36.1,74345.53,0.0,-0.74953,0.00013,20.92756]
[1776338655690,36.1,74345.53,0.0,-0.74953,0.00013,20.92756]
[1776338655898,36.1,74345.61,0.0,-0.74952,0.00013,20.92798]
[1776338660933,36.1,74345.91,0.0,-0.74949,0.00013,20.92947]
[1776338661978,36.1,74345.91,0.0,-0.74949,0.00013,20.92947]
[1776338662201,36.1,74345.84,0.0,-0.7495,0.00013,20.92896]
[1776338666975,36.1,74351.28,0.0,-0.74878,0.00013,20.96228]
[1776338669264,36.09,74351.35,0.0,-0.74878,0.00013,20.9625]
[1776338669437,36.09,74351.35,0.0,-0.74878,0.00013,20.9625]
[1776338669996,36.09,74351.88,0.0,-0.74871,0.00013,20.96568]
[1776338675032,36.09,74351.35,0.0,-0.74882,0.00013,20.95811]
[1776338676039,36.09,74346.07,0.0,-0.74953,0.00013,20.92524]
[1776338677048,36.09,74341.74,0.0,-0.75011,0.00013,20.89825]
[1776338677930,36.09,74341.74,0.0,-0.75011,0.00013,20.89825]
[1776338677940,36.09,74341.74,0.0,-0.75011,0.00013,20.89825]
[1776338684097,36.09,74336.81,0.0,-0.75078,0.00013,20.86691]
[1776338688013,36.09,74335.12,0.0,-0.75102,0.00013,20.85605]
[1776338688197,36.09,74333.41,0.0,-0.75125,0.00013,20.84529]
[1776338690800,36.09,74331.51,0.0,-0.75151,0.00013,20.83327]
[1776338690938,36.09,74331.51,0.0,-0.75151,0.00013,20.83327]
[1776338691146,36.09,74331.58,0.0,-0.7515,0.00013,20.83364]
[1776338696181,36.09,74330.84,0.0,-0.7516,0.00013,20.82868]
[1776338701219,36.08,74330.93,0.0,-0.7516,0.00013,20.82893]
[1776338707260,36.08,74329.93,0.0,-0.75174,0.00013,20.8223]
[1776338711288,36.08,74325.38,0.0,-0.75235,0.00013,20.79368]
[1776338712671,36.08,74325.38,0.0,-0.75235,0.00013,20.79368]
[1776338712707,36.08,74325.38,0.0,-0.75235,0.00013,20.79368]
[1776338719011,36.08,74326.9,0.0,-0.75215,0.00013,20.80301]
[1776338720847,36.08,74329.75,0.0,-0.75177,0.00013,20.82072]
[1776338722317,36.08,74329.84,0.0,-0.75177,0.00013,20.82117]
[1776338722437,36.08,74329.84,0.0,-0.75177,0.00013,20.82117]
[1776338722539,36.08,74331.28,0.0,-0.75157,0.00013,20.83011]
[1776338726392,36.08,74339.45,0.0,-0.75049,0.00013,20.8808]
[1776338727300,36.08,74339.45,0.0,-0.75049,0.00013,20.8808]
[1776338727443,36.08,74339.45,0.0,-0.75049,0.00013,20.8808]
[1776338727506,36.08,74344.73,0.0,-0.74978,0.00013,20.91355]
[1776338731953,36.08,74341.04,0.0,-0.75029,0.00013,20.89014]
[1776338732198,36.08,74341.04,0.0,-0.75029,0.00013,20.89014]
[1776338734316,36.08,74336.73,0.0,-0.7509,0.00013,20.85924]
[1776338734439,36.08,74336.73,0.0,-0.7509,0.00013,20.85924]
[1776338734540,36.08,74336.73,0.0,-0.7509,0.00013,20.85916]
[1776338740257,36.08,74336.5,0.0,-0.75094,0.00013,20.85729]
[1776338740442,36.08,74336.5,0.0,-0.75094,0.00013,20.85729]
[1776338745526,36.07,74337.27,0.0,-0.75085,0.00013,20.86159]
[1776338748596,36.07,74338.84,0.0,-0.75064,0.00013,20.8712]
[1776338748692,36.07,74338.84,0.0,-0.75064,0.00013,20.8712]
[1776338751537,36.07,74339.34,0.0,-0.75058,0.00013,20.87401]
[1776338751691,36.07,74339.34,0.0,-0.75058,0.00013,20.87401]
[1776338751792,36.07,74340.65,0.0,-0.75041,0.00013,20.88207]
[1776338756374,36.07,74340.75,0.0,-0.75041,0.00013,20.88222]
[1776338756437,36.07,74340.75,0.0,-0.75041,0.00013,20.88222]
[1776338761350,36.07,74345.54,0.0,-0.74978,0.00013,20.91141]
[1776338761439,36.07,74345.54,0.0,-0.74978,0.00013,20.91141]
[1776338761538,36.07,74345.54,0.0,-0.74978,0.00013,20.91127]
[1776338768687,36.06,74345.02,0.0,-0.74988,0.00013,20.90706]
[1776338773721,36.06,74344.92,0.0,-0.7499,0.00013,20.90577]
[1776338778757,36.06,74345.12,0.0,-0.74989,0.00013,20.90633]
[1776338781778,36.06,74339.77,0.0,-0.75062,0.00013,20.8726]
[1776338782634,36.06,74339.77,0.0,-0.75062,0.00013,20.8726]
[1776338782696,36.06,74339.77,0.0,-0.75062,0.00013,20.8726]
[1776338787820,36.05,74338.11,0.0,-0.75085,0.00013,20.86161]
[1776338789048,36.05,74338.11,0.0,-0.75085,0.00013,20.86161]
[1776338789196,36.05,74338.11,0.0,-0.75085,0.00013,20.86161]
[1776338789146,36.05,74338.18,0.0,-0.75085,0.00013,20.86182]
[1776338794870,36.05,74338.61,0.0,-0.75083,0.00013,20.86016]
[1776338799905,36.05,74342.05,0.0,-0.75039,0.00013,20.88101]
[1776338800457,36.05,74342.05,0.0,-0.75039,0.00013,20.88101]
[1776338800696,36.05,74342.05,0.0,-0.75039,0.00013,20.88101]
[1776338805947,36.05,74347.43,0.0,-0.74969,0.00013,20.91356]
[1776338806895,36.05,74347.43,0.0,-0.74969,0.00013,20.91356]
[1776338806938,36.05,74347.43,0.0,-0.74969,0.00013,20.91356]
[1776338808131,36.05,74347.36,0.0,-0.7497,0.00013,20.91295]
[1776338808205,36.05,74347.36,0.0,-0.7497,0.00013,20.91295]
[1776338808167,36.04,74347.85,0.0,-0.74964,0.00013,20.91566]
[1776338814003,36.04,74347.46,0.0,-0.74971,0.00013,20.91237]
[1776338816149,36.04,74347.46,0.0,-0.74971,0.00013,20.91237]
[1776338816190,36.04,74347.46,0.0,-0.74971,0.00013,20.91237]
[1776338822059,36.04,74345.34,0.0,-0.75003,0.00013,20.89778]
[1776338829108,36.03,74345.52,0.0,-0.75003,0.00013,20.89789]
[1776338836157,36.03,74345.52,0.0,-0.75005,0.00013,20.8969]
[1776338840264,36.03,74345.48,0.0,-0.75007,0.00013,20.89624]
[1776338840438,36.03,74345.48,0.0,-0.75007,0.00013,20.89624]
[1776338842937,36.03,74345.45,0.0,-0.75008,0.00013,20.89578]
[1776338843192,36.03,74345.45,0.0,-0.75008,0.00013,20.89578]
[1776338843206,36.03,74348.19,0.0,-0.74971,0.00013,20.91259]
[1776338844213,36.02,74352.67,0.0,-0.74912,0.00013,20.94032]
[1776338846078,36.02,74352.81,0.0,-0.7491,0.00013,20.94109]
[1776338846192,36.02,74352.81,0.0,-0.7491,0.00013,20.94109]
[1776338846227,36.02,74352.88,0.0,-0.74909,0.00013,20.94142]
[1776338850255,36.02,74351.6,0.0,-0.74927,0.00013,20.93307]
[1776338850617,36.02,74351.6,0.0,-0.74927,0.00013,20.93307]
[1776338850702,36.02,74351.6,0.0,-0.74927,0.00013,20.93307]
[1776338852940,36.02,74351.41,0.0,-0.74933,0.00013,20.92796]
[1776338853276,36.02,74351.34,0.0,-0.74934,0.00013,20.92745]
[1776338858311,36.02,74350.98,0.0,-0.7494,0.00013,20.92477]
[1776338858673,36.02,74350.98,0.0,-0.7494,0.00013,20.92477]
[1776338858695,36.02,74350.98,0.0,-0.7494,0.00013,20.92477]
[1776338859318,36.02,74350.91,0.0,-0.74941,0.00013,20.92425]
[1776338866140,36.02,74350.87,0.0,-0.74942,0.00013,20.92392]
[1776338868942,36.02,74350.8,0.0,-0.74944,0.00013,20.92297]
[1776338869037,36.02,74347.98,0.0,-0.74982,0.00013,20.90525]
[1776338871020,36.02,74345.46,0.0,-0.75016,0.00013,20.88949]
[1776338871077,36.02,74345.46,0.0,-0.75016,0.00013,20.88949]
[1776338871204,36.02,74345.46,0.0,-0.75016,0.00013,20.88949]
[1776338871305,36.02,74345.39,0.0,-0.75017,0.00013,20.88896]
[1776338874642,36.02,74345.52,0.0,-0.75016,0.00013,20.88969]
[1776338874697,36.02,74345.52,0.0,-0.75016,0.00013,20.88969]
[1776338880466,36.02,74347.66,0.0,-0.74988,0.00013,20.90266]
[1776338882228,36.02,74347.66,0.0,-0.74988,0.00013,20.90266]
[1776338882445,36.01,74348.41,0.0,-0.74978,0.00013,20.9072]
[1776338883088,36.01,74348.41,0.0,-0.74978,0.00013,20.9072]
[1776338883208,36.01,74348.41,0.0,-0.74978,0.00013,20.9072]
[1776338883310,36.01,74349.77,0.0,-0.7496,0.00013,20.91559]
[1776338884006,36.01,74349.77,0.0,-0.7496,0.00013,20.91559]
[1776338884201,36.01,74349.77,0.0,-0.7496,0.00013,20.91559]
[1776338889536,36.01,74354.11,0.0,-0.74903,0.00013,20.94198]
[1776338891449,36.01,74354.07,0.0,-0.74904,0.00013,20.94163]
[1776338891580,36.01,74354.07,0.0,-0.74904,0.00013,20.94163]
[1776338891693,36.01,74354.07,0.0,-0.74904,0.00013,20.94163]
[1776338891793,36.01,74354.17,0.0,-0.74903,0.00013,20.94216]
[1776338897064,36.01,74354.76,0.0,-0.74895,0.00013,20.94545]
[1776338897198,36.01,74354.76,0.0,-0.74895,0.00013,20.94545]
[1776338898600,36.01,74349.85,0.0,-0.74962,0.00013,20.91464]
[1776338899538,36.01,74349.85,0.0,-0.74962,0.00013,20.91464]
[1776338899696,36.01,74349.85,0.0,-0.74962,0.00013,20.91464]
[1776338901118,36.01,74347.9,0.0,-0.74988,0.00013,20.90243]
[1776338901190,36.01,74347.9,0.0,-0.74988,0.00013,20.90243]
[1776338901220,36.01,74348.63,0.0,-0.74979,0.00013,20.90688]
[1776338904992,36.01,74348.76,0.0,-0.74977,0.00013,20.90758]
[1776338905200,36.01,74348.76,0.0,-0.74977,0.00013,20.90758]
[1776338909471,36.01,74349.02,0.0,-0.74974,0.00013,20.90893]
[1776338909694,36.01,74349.02,0.0,-0.74974,0.00013,20.90893]
[1776338912698,36.01,74353.45,0.0,-0.74918,0.00013,20.93252]
[1776338915286,36.01,74354.58,0.0,-0.74903,0.00013,20.93947]
[1776338915444,36.01,74356.11,0.0,-0.74883,0.00013,20.94889]
[1776338915631,36.01,74356.11,0.0,-0.74883,0.00013,20.94889]
[1776338915695,36.01,74356.11,0.0,-0.74883,0.00013,20.94889]
[1776338915718,36.01,74356.19,0.0,-0.74882,0.00013,20.94929]
[1776338921761,36.0,74356.47,0.0,-0.74879,0.00013,20.95047]
[1776338927353,36.0,74356.25,0.0,-0.74883,0.00013,20.94874]
[1776338927440,36.0,74356.21,0.0,-0.74884,0.00013,20.94841]
[1776338931590,36.0,74357.17,0.0,-0.74872,0.00013,20.95402]
[1776338931700,36.0,74357.17,0.0,-0.74872,0.00013,20.95402]
[1776338934852,36.0,74363.57,0.0,-0.74786,0.00013,20.99341]
[1776338935836,36.0,74363.57,0.0,-0.74786,0.00013,20.99341]
[1776338935948,36.0,74363.57,0.0,-0.74786,0.00013,20.99341]
[1776338936771,36.0,74366.29,0.0,-0.7475,0.00013,21.01028]
[1776338936943,36.0,74366.29,0.0,-0.7475,0.00013,21.01028]
[1776338937040,36.0,74367.18,0.0,-0.74738,0.00013,21.01578]
[1776338937440,36.0,74367.18,0.0,-0.74738,0.00013,21.01578]
[1776338942909,36.0,74367.79,0.0,-0.7473,0.00013,21.01948]
[1776338943990,36.0,74367.79,0.0,-0.7473,0.00013,21.01948]
[1776338944191,36.0,74367.79,0.0,-0.7473,0.00013,21.01948]
[1776338944429,36.0,74368.27,0.0,-0.74723,0.00013,21.02242]
[1776338944441,36.0,74368.27,0.0,-0.74723,0.00013,21.02242]
[1776338944924,36.0,74365.14,0.0,-0.74766,0.00013,21.00302]
[1776338946937,36.0,74358.89,0.0,-0.7485,0.00013,20.96419]
[1776338948629,36.0,74361.62,0.0,-0.74813,0.00013,20.98115]
[1776338948696,36.0,74361.62,0.0,-0.74813,0.00013,20.98115]
[1776338951018,36.0,74362.03,0.0,-0.74808,0.00013,20.98367]
[1776338951201,36.0,74362.03,0.0,-0.74808,0.00013,20.98367]
[1776338957008,36.0,74364.0,0.0,-0.74781,0.00013,20.9957]
[1776338962043,36.0,74365.69,0.0,-0.74759,0.00013,21.00599]
[1776338964057,36.0,74371.0,0.0,-0.74688,0.00014,21.03878]
[1776338965258,36.0,74371.0,0.0,-0.74688,0.00014,21.03878]
[1776338965442,36.0,74371.13,0.0,-0.74686,0.00014,21.03946]
[1776338965543,36.0,74371.13,0.0,-0.74686,0.00014,21.03946]
[1776338965692,36.0,74371.13,0.0,-0.74686,0.00014,21.03946]
[1776338966071,36.0,74372.19,0.0,-0.74672,0.00014,21.04602]
[1776338967985,36.0,74372.2,0.0,-0.74672,0.00014,21.04603]
[1776338968194,36.0,74372.2,0.0,-0.74672,0.00014,21.04603]
[1776338972137,35.99,74372.46,0.0,-0.74672,0.00014,21.04367]
[1776338972201,35.99,74372.46,0.0,-0.74672,0.00014,21.04367]
[1776338974128,35.99,74378.93,0.0,-0.74584,0.00014,21.08351]
[1776338975271,35.99,74378.93,0.0,-0.74584,0.00014,21.08351]
[1776338975702,35.99,74379.12,0.0,-0.74582,0.00014,21.08452]
[1776338976141,35.99,74379.33,0.0,-0.74579,0.00014,21.08581]
[1776338976579,35.99,74379.33,0.0,-0.74579,0.00014,21.08581]
[1776338982184,35.99,74380.7,0.0,-0.74562,0.00014,21.09369]
[1776338985205,35.99,74386.28,0.0,-0.74487,0.00014,21.12776]
[1776338988491,35.99,74387.22,0.0,-0.74475,0.00014,21.13337]
[1776338988694,35.99,74387.22,0.0,-0.74475,0.00014,21.13337]
[1776338989103,35.99,74387.22,0.0,-0.74475,0.00014,21.13337]
[1776338989207,35.99,74387.22,0.0,-0.74475,0.00014,21.13337]
[1776338989308,35.99,74387.22,0.0,-0.74475,0.00014,21.13332]
[1776338993261,35.99,74393.52,0.0,-0.74389,0.00014,21.17215]
[1776338995274,35.99,74398.24,0.0,-0.74324,0.00014,21.20161]
[1776338996089,35.99,74398.24,0.0,-0.74324,0.00014,21.20161]
[1776338996198,35.99,74398.24,0.0,-0.74324,0.00014,21.20161]
[1776338999303,35.99,74392.45,0.0,-0.74403,0.00014,21.16601]
[1776339001092,35.99,74391.44,0.0,-0.74417,0.00014,21.15974]
[1776339001201,35.99,74391.44,0.0,-0.74417,0.00014,21.15974]
[1776339001882,35.99,74390.85,0.0,-0.74425,0.00014,21.15606]
[1776339001939,35.99,74390.85,0.0,-0.74425,0.00014,21.15606]
[1776339003331,35.99,74391.09,0.0,-0.74422,0.00014,21.15744]
[1776339007448,35.99,74394.9,0.0,-0.7437,0.00014,21.1807]
[1776339007359,35.99,74389.54,0.0,-0.74444,0.00014,21.14758]
[1776339007694,35.99,74389.54,0.0,-0.74444,0.00014,21.14758]
[1776339008206,35.99,74389.54,0.0,-0.74444,0.00014,21.14758]
[1776339008450,35.99,74389.54,0.0,-0.74444,0.00014,21.14758]
[1776339008366,35.99,74385.12,0.0,-0.74504,0.00014,21.12023]
[1776339009565,35.99,74385.63,0.0,-0.74497,0.00014,21.12327]
[1776339009698,35.99,74385.63,0.0,-0.74497,0.00014,21.12327]
[1776339010773,35.99,74386.63,0.0,-0.74484,0.00014,21.12933]
[1776339010937,35.99,74386.63,0.0,-0.74484,0.00014,21.12933]
[1776339011387,35.99,74387.02,0.0,-0.74479,0.00014,21.13162]
[1776339012245,35.99,74387.02,0.0,-0.74479,0.00014,21.13162]
[1776339012440,35.99,74387.02,0.0,-0.74479,0.00014,21.13162]
[1776339017429,35.99,74399.73,0.0,-0.74306,0.00014,21.20961]
[1776339018436,35.99,74405.53,0.0,-0.74226,0.00014,21.2455]
[1776339019434,35.99,74405.53,0.0,-0.74226,0.00014,21.2455]
[1776339019709,35.99,74405.4,0.0,-0.74227,0.00014,21.24502]
[1776339020698,35.99,74406.52,0.0,-0.74211,0.00014,21.25219]
[1776339020942,35.99,74406.52,0.0,-0.74211,0.00014,21.25219]
[1776339021119,35.99,74406.52,0.0,-0.74211,0.00014,21.25219]
[1776339021200,35.99,74406.52,0.0,-0.74211,0.00014,21.25219]
[1776339021457,35.99,74406.17,0.0,-0.74216,0.00014,21.25035]
[1776339026497,36.0,74406.97,0.0,-0.74201,0.00014,21.25677]
[1776339028251,36.0,74406.97,0.0,-0.74201,0.00014,21.25677]
[1776339029365,36.0,74406.07,0.0,-0.74212,0.00014,21.25186]
[1776339033232,36.0,74405.75,0.0,-0.74217,0.00014,21.24706]
[1776339033329,36.0,74405.75,0.0,-0.74217,0.00014,21.24706]
[1776339033442,36.0,74405.75,0.0,-0.74217,0.00014,21.24706]
[1776339033430,36.01,74407.49,0.0,-0.74192,0.00014,21.25828]
[1776339038584,36.01,74409.0,0.0,-0.74168,0.00014,21.26889]
[1776339041549,36.01,74410.51,0.0,-0.74146,0.00014,21.27877]
[1776339041703,36.01,74410.51,0.0,-0.74146,0.00014,21.27877]
[1776339043237,36.01,74413.73,0.0,-0.74101,0.00014,21.29873]
[1776339043441,36.01,74413.73,0.0,-0.74101,0.00014,21.29873]
[1776339043443,36.02,74411.33,0.0,-0.74132,0.00014,21.28471]
[1776339047771,36.02,74409.14,0.0,-0.7416,0.00014,21.27231]
[1776339047940,36.02,74409.14,0.0,-0.7416,0.00014,21.27231]
[1776339053689,36.03,74399.21,0.0,-0.74291,0.00014,21.21362]
[1776339056575,36.03,74398.75,0.0,-0.74296,0.00014,21.211]
[1776339056692,36.03,74398.75,0.0,-0.74296,0.00014,21.211]
[1776339057799,36.03,74400.49,0.0,-0.74272,0.00014,21.22199]
[1776339057939,36.03,74400.49,0.0,-0.74272,0.00014,21.22199]
[1776339058037,36.03,74400.07,0.0,-0.74277,0.00014,21.21973]
[1776339063761,36.04,74395.52,0.0,-0.74334,0.00014,21.19374]
[1776339064768,36.04,74390.76,0.0,-0.74399,0.00014,21.16442]
[1776339065944,36.04,74390.76,0.0,-0.74399,0.00014,21.16442]
[1776339066194,36.04,74390.76,0.0,-0.74399,0.00014,21.16442]
[1776339068796,36.04,74382.83,0.0,-0.74508,0.00014,21.1152]
[1776339071065,36.04,74379.51,0.0,-0.74553,0.00014,21.09462]
[1776339071200,36.04,74379.51,0.0,-0.74553,0.00014,21.09462]
[1776339072825,36.04,74384.3,0.0,-0.74489,0.00014,21.12379]
[1776339073791,36.04,74384.3,0.0,-0.74489,0.00014,21.12379]
[1776339073927,36.04,74384.3,0.0,-0.74489,0.00014,21.12379]
[1776339074002,36.03,74384.84,0.0,-0.74482,0.00014,21.12698]
[1776339076034,36.03,74385.68,0.0,-0.74471,0.00014,21.13202]
[1776339076193,36.03,74385.68,0.0,-0.74471,0.00014,21.13202]
[1776339080650,36.03,74382.29,0.0,-0.74519,0.00014,21.11043]
[1776339080693,36.03,74382.29,0.0,-0.74519,0.00014,21.11043]
[1776339080761,36.03,74382.29,0.0,-0.74519,0.00014,21.11043]
[1776339080937,36.03,74382.29,0.0,-0.74519,0.00014,21.11043]
[1776339081036,36.03,74381.76,0.0,-0.74526,0.00014,21.10705]
[1776339086923,36.03,74380.68,0.0,-0.74542,0.00014,21.09972]
[1776339088578,36.03,74380.35,0.0,-0.74547,0.00014,21.09758]
[1776339088690,36.03,74380.35,0.0,-0.74547,0.00014,21.09758]
[1776339095986,36.03,74380.78,0.0,-0.74545,0.00014,21.09583]
[1776339101021,36.02,74381.32,0.0,-0.74539,0.00014,21.09896]
[1776339102904,36.02,74381.11,0.0,-0.74541,0.00014,21.09763]
[1776339102939,36.02,74381.11,0.0,-0.74541,0.00014,21.09763]
[1776339103946,36.02,74380.89,0.0,-0.74545,0.00014,21.09624]
[1776339104206,36.02,74380.89,0.0,-0.74545,0.00014,21.09624]
[1776339104276,36.02,74381.14,0.0,-0.74541,0.00014,21.09774]
[1776339114111,36.02,74380.43,0.0,-0.74552,0.00014,21.09304]
[1776339119147,36.02,74378.85,0.0,-0.74573,0.00014,21.0832]
[1776339121763,36.02,74379.16,0.0,-0.74569,0.00014,21.08509]
[1776339121940,36.02,74379.16,0.0,-0.74569,0.00014,21.08509]
[1776339127203,36.02,74379.37,0.0,-0.74566,0.00014,21.0863]
[1776339133781,36.02,74379.41,0.0,-0.74566,0.00014,21.0865]
[1776339133942,36.02,74379.41,0.0,-0.74566,0.00014,21.0865]
[1776339134403,36.02,74379.41,0.0,-0.74566,0.00014,21.0865]
[1776339134442,36.02,74379.41,0.0,-0.74566,0.00014,21.0865]
[1776339134540,36.02,74379.41,0.0,-0.74566,0.00014,21.08646]
[1776339140294,36.02,74379.41,0.0,-0.74566,0.00014,21.08643]
[1776339145330,36.02,74378.09,0.0,-0.74584,0.00014,21.07828]
[1776339146337,36.02,74366.06,0.0,-0.74747,0.00013,21.00391]
[1776339147344,36.02,74361.86,0.0,-0.74803,0.00013,20.97784]
[1776339148378,36.02,74361.86,0.0,-0.74803,0.00013,20.97784]
[1776339148442,36.02,74361.86,0.0,-0.74803,0.00013,20.97784]
[1776339148487,36.02,74361.88,0.0,-0.74803,0.00013,20.97806]
[1776339151372,36.02,74367.28,0.0,-0.74732,0.00013,21.00794]
[1776339153285,36.02,74368.32,0.0,-0.74718,0.00013,21.0144]
[1776339153444,36.02,74368.32,0.0,-0.74718,0.00013,21.0144]
[1776339153509,36.02,74369.48,0.0,-0.74703,0.00014,21.02159]
[1776339157985,36.02,74369.6,0.0,-0.74701,0.00014,21.02237]
[1776339158199,36.02,74369.6,0.0,-0.74701,0.00014,21.02237]
[1776339163118,36.02,74369.29,0.0,-0.74705,0.00014,21.02047]
[1776339163198,36.02,74369.29,0.0,-0.74705,0.00014,21.02047]
[1776339163455,36.02,74368.07,0.0,-0.74721,0.00013,21.01293]
[1776339164710,36.02,74366.05,0.0,-0.74749,0.00013,21.00044]
[1776339164941,36.02,74366.05,0.0,-0.74749,0.00013,21.00044]
[1776339171512,36.02,74363.47,0.0,-0.74783,0.00013,20.98472]
[1776339172239,36.02,74363.47,0.0,-0.74783,0.00013,20.98472]
[1776339172448,36.02,74363.47,0.0,-0.74783,0.00013,20.98472]
[1776339172516,36.02,74363.47,0.0,-0.74783,0.00013,20.98476]
[1776339177553,36.03,74363.58,0.0,-0.74781,0.00013,20.98561]
[1776339177973,36.03,74363.58,0.0,-0.74781,0.00013,20.98561]
[1776339178194,36.03,74363.58,0.0,-0.74781,0.00013,20.98561]
[1776339185290,36.03,74364.24,0.0,-0.74772,0.00013,20.9899]
[1776339185444,36.03,74364.24,0.0,-0.74772,0.00013,20.9899]
[1776339186126,36.03,74364.63,0.0,-0.74766,0.00013,20.99234]
[1776339186195,36.03,74364.63,0.0,-0.74766,0.00013,20.99234]
[1776339186618,36.03,74364.49,0.0,-0.74768,0.00013,20.99149]
[1776339193666,36.03,74364.21,0.0,-0.74772,0.00013,20.98987]
[1776339199714,36.03,74363.86,0.0,-0.74776,0.00013,20.98781]
[1776339202871,36.03,74368.36,0.0,-0.74715,0.00013,21.01572]
[1776339203741,36.03,74381.87,0.0,-0.74533,0.00014,21.09913]
[1776339205566,36.03,74381.87,0.0,-0.74533,0.00014,21.09913]
[1776339205566,36.03,74383.35,0.0,-0.74513,0.00014,21.10803]
[1776339206777,36.03,74381.52,0.0,-0.74538,0.00014,21.09676]
[1776339213654,36.02,74379.1,0.0,-0.74575,0.00014,21.07752]
[1776339213690,36.02,74378.42,0.0,-0.74584,0.00014,21.07323]
[1776339214432,36.02,74378.42,0.0,-0.74584,0.00014,21.07323]
[1776339214477,36.02,74377.23,0.0,-0.74601,0.00014,21.06574]
[1776339214701,36.02,74377.23,0.0,-0.74601,0.00014,21.06574]
[1776339219854,36.02,74376.9,0.0,-0.74606,0.00014,21.06335]
[1776339221053,36.02,74376.9,0.0,-0.74606,0.00014,21.06335]
[1776339221197,36.02,74376.9,0.0,-0.74606,0.00014,21.06335]
[1776339226563,36.02,74378.19,0.0,-0.74589,0.00014,21.07095]
[1776339226664,36.02,74378.96,0.0,-0.74579,0.00014,21.07554]
[1776339226698,36.02,74378.96,0.0,-0.74579,0.00014,21.07554]
[1776339226865,36.02,74378.96,0.0,-0.74579,0.00014,21.07554]
[1776339226938,36.02,74378.96,0.0,-0.74579,0.00014,21.07554]
[1776339232071,36.02,74380.81,0.0,-0.74555,0.00014,21.08662]
[1776339232195,36.02,74380.81,0.0,-0.74555,0.00014,21.08662]
[1776339232267,36.02,74382.24,0.0,-0.74536,0.00014,21.09534]
[1776339234002,36.02,74383.45,0.0,-0.7452,0.00014,21.10269]
[1776339234204,36.02,74383.45,0.0,-0.7452,0.00014,21.10269]
[1776339234211,36.02,74383.67,0.0,-0.74517,0.00014,21.10393]
[1776339237048,36.02,74386.98,0.0,-0.74473,0.00014,21.12395]
[1776339237987,36.02,74404.98,0.0,-0.74227,0.00014,21.23469]
[1776339238995,36.02,74409.35,0.0,-0.74167,0.00014,21.26159]
[1776339243023,36.02,74411.61,0.0,-0.74135,0.00014,21.27605]
[1776339244066,36.02,74423.31,0.0,-0.73975,0.00014,21.34729]
[1776339245041,36.02,74434.16,0.0,-0.73825,0.00014,21.41332]
[1776339246055,36.02,74434.19,0.0,-0.73825,0.00014,21.41366]
[1776339246847,36.02,74434.19,0.0,-0.73825,0.00014,21.41366]
[1776339247083,36.02,74446.73,0.0,-0.73652,0.00014,21.48946]
[1776339249113,36.02,74442.2,0.0,-0.73714,0.00014,21.46225]
[1776339251083,36.02,74442.25,0.0,-0.73713,0.00014,21.46262]
[1776339251128,36.02,74450.62,0.0,-0.73598,0.00014,21.5131]
[1776339252135,36.02,74456.19,0.0,-0.73521,0.00014,21.54656]
[1776339253149,36.02,74459.48,0.0,-0.73475,0.00014,21.56626]
[1776339253785,36.02,74459.48,0.0,-0.73475,0.00014,21.56626]
[1776339255161,36.02,74461.6,0.0,-0.73446,0.00014,21.57894]
[1776339257461,36.02,74460.92,0.0,-0.73456,0.00014,21.5748]
[1776339257485,36.02,74460.92,0.0,-0.73456,0.00014,21.5748]
[1776339257603,36.02,74458.61,0.0,-0.73488,0.00014,21.5608]
[1776339258183,36.02,74470.42,0.0,-0.73325,0.00014,21.63144]
[1776339259190,36.01,74471.3,0.0,-0.73317,0.00014,21.6347]
[1776339260209,36.01,74486.08,0.0,-0.73115,0.00014,21.72161]
[1776339261209,36.01,74497.94,0.0,-0.72949,0.00014,21.79188]
[1776339261775,36.01,74497.94,0.0,-0.72949,0.00014,21.79188]
[1776339262379,36.01,74497.94,0.0,-0.72949,0.00014,21.79188]
[1776339262592,36.01,74488.88,0.0,-0.73077,0.00014,21.73787]
[1776339263223,36.01,74482.67,0.0,-0.73164,0.00014,21.70077]
[1776339264673,36.01,74482.67,0.0,-0.73164,0.00014,21.70077]
[1776339264682,36.0,74469.48,0.0,-0.73351,0.00014,21.6203]
[1776339265435,36.0,74469.48,0.0,-0.73351,0.00014,21.6203]
[1776339265479,36.0,74454.37,0.0,-0.73561,0.00014,21.52958]
[1776339266244,36.0,74445.11,0.0,-0.73688,0.00014,21.47372]
[1776339267250,36.0,74440.7,0.0,-0.73749,0.00014,21.44717]
[1776339272286,36.0,74437.75,0.0,-0.73791,0.00014,21.4262]
[1776339274300,36.0,74432.41,0.0,-0.73864,0.00014,21.39412]
[1776339275465,36.0,74432.41,0.0,-0.73864,0.00014,21.39412]
[1776339279446,36.0,74432.62,0.0,-0.73859,0.00014,21.39606]
[1776339285378,36.01,74435.67,0.0,-0.73815,0.00014,21.41539]
[1776339290413,36.01,74435.35,0.0,-0.73818,0.00014,21.41409]
[1776339295448,36.01,74431.74,0.0,-0.73866,0.00014,21.39284]
[1776339297462,36.01,74427.3,0.0,-0.73926,0.00014,21.36623]
[1776339298469,36.02,74437.52,0.0,-0.73786,0.00014,21.42832]
[1776339299476,36.02,74449.21,0.0,-0.73624,0.00014,21.49896]
[1776339300483,36.02,74449.27,0.0,-0.73624,0.00014,21.49935]
[1776339300876,36.02,74449.27,0.0,-0.73624,0.00014,21.49935]
[1776339301490,36.02,74462.74,0.0,-0.73437,0.00014,21.58027]
[1776339302497,36.02,74473.16,0.0,-0.73293,0.00014,21.64251]
[1776339303504,36.02,74467.84,0.0,-0.73367,0.00014,21.61063]
[1776339305200,36.01,74470.61,0.0,-0.73329,0.00014,21.62711]
[1776339305521,36.01,74476.52,0.0,-0.73247,0.00014,21.66229]
[1776339308542,36.01,74469.78,0.0,-0.73342,0.00014,21.62174]
[1776339309549,36.01,74464.03,0.0,-0.73422,0.00014,21.5872]
[1776339309863,36.01,74464.03,0.0,-0.73422,0.00014,21.5872]
[1776339310556,36.01,74473.31,0.0,-0.73293,0.00014,21.64256]
[1776339311563,36.01,74484.89,0.0,-0.73133,0.00014,21.71135]
[1776339312570,36.01,74483.89,0.0,-0.73147,0.00014,21.70526]
[1776339313982,36.01,74480.61,0.0,-0.73193,0.00014,21.68562]
[1776339314584,36.01,74478.65,0.0,-0.7322,0.00014,21.67383]
[1776339316598,36.01,74470.96,0.0,-0.73328,0.00014,21.62776]
[1776339318612,36.01,74466.16,0.0,-0.73394,0.00014,21.59905]
[1776339321633,36.01,74460.79,0.0,-0.73468,0.00014,21.56708]
[1776339321960,36.01,74460.79,0.0,-0.73468,0.00014,21.56708]
[1776339322202,36.01,74460.79,0.0,-0.73468,0.00014,21.56708]
[1776339322640,36.01,74459.54,0.0,-0.73485,0.00014,21.55965]
[1776339327675,36.01,74461.49,0.0,-0.73457,0.00014,21.57173]
[1776339332710,36.01,74461.65,0.0,-0.73457,0.00014,21.56935]
[1776339338752,36.02,74460.44,0.0,-0.73472,0.00014,21.56279]
[1776339343787,36.02,74455.12,0.0,-0.73544,0.00014,21.53148]
[1776339344794,36.02,74448.78,0.0,-0.73631,0.00014,21.4934]
[1776339346808,36.02,74446.52,0.0,-0.73662,0.00014,21.47999]
[1776339351843,36.02,74446.02,0.0,-0.73667,0.00014,21.47767]
[1776339354865,36.02,74438.85,0.0,-0.73765,0.00014,21.43483]
[1776339359900,36.03,74433.23,0.0,-0.7384,0.00014,21.40172]
[1776339361958,36.03,74431.7,0.0,-0.7386,0.00014,21.39264]
[1776339362204,36.03,74431.7,0.0,-0.7386,0.00014,21.39264]
[1776339362243,36.03,74431.95,0.0,-0.73856,0.00014,21.3946]
[1776339367868,36.03,74431.64,0.0,-0.73859,0.00014,21.39331]
[1776339368515,36.03,74455.66,0.0,-0.73527,0.00014,21.53849]
[1776339368984,36.03,74467.18,0.0,-0.73368,0.00014,21.60748]
[1776339369991,36.03,74476.93,0.0,-0.73232,0.00014,21.66581]
[1776339370998,36.03,74476.84,0.0,-0.73234,0.00014,21.66506]
[1776339371891,36.03,74476.84,0.0,-0.73234,0.00014,21.66506]
[1776339372294,36.03,74476.84,0.0,-0.73234,0.00014,21.66506]
[1776339372367,36.03,74478.3,0.0,-0.73214,0.00014,21.67353]
[1776339377044,36.03,74473.27,0.0,-0.73285,0.00014,21.64331]
[1776339380065,36.03,74479.53,0.0,-0.73198,0.00014,21.68045]
[1776339385100,36.03,74478.08,0.0,-0.73219,0.00014,21.67177]
[1776339389128,36.03,74472.11,0.0,-0.73301,0.00014,21.63621]
[1776339390134,36.03,74465.55,0.0,-0.73393,0.00014,21.59694]
[1776339395178,36.03,74463.77,0.0,-0.7342,0.00014,21.58256]
[1776339397193,36.03,74453.57,0.0,-0.73561,0.00014,21.52148]
[1776339399955,36.03,74452.56,0.0,-0.73574,0.00014,21.51545]
[1776339400194,36.03,74452.56,0.0,-0.73574,0.00014,21.51545]
[1776339400215,36.03,74448.04,0.0,-0.73636,0.00014,21.48842]
[1776339405251,36.03,74447.87,0.0,-0.73638,0.00014,21.48789]
[1776339410285,36.04,74448.01,0.0,-0.73634,0.00014,21.4895]
[1776339415320,36.04,74448.19,0.0,-0.73629,0.00014,21.49143]
[1776339420354,36.04,74448.43,0.0,-0.73624,0.00014,21.49354]
[1776339428413,36.05,74448.58,0.0,-0.7362,0.00014,21.49543]
[1776339433448,36.05,74448.76,0.0,-0.73616,0.00014,21.49697]
[1776339439490,36.05,74448.69,0.0,-0.73616,0.00014,21.49692]
[1776339445532,36.05,74448.32,0.0,-0.73621,0.00014,21.49509]
[1776339449110,36.05,74451.0,0.0,-0.73583,0.00014,21.51131]
[1776339449191,36.05,74451.0,0.0,-0.73583,0.00014,21.51131]
[1776339454595,36.05,74451.44,0.0,-0.73579,0.00014,21.51055]
[1776339459630,36.05,74446.84,0.0,-0.73642,0.00014,21.48312]
[1776339460354,36.05,74446.84,0.0,-0.73642,0.00014,21.48312]
[1776339460435,36.05,74446.84,0.0,-0.73642,0.00014,21.48312]
[1776339460637,36.05,74444.89,0.0,-0.73669,0.00014,21.47144]
[1776339461399,36.05,74444.89,0.0,-0.73669,0.00014,21.47144]
[1776339461436,36.05,74444.89,0.0,-0.73669,0.00014,21.47144]
[1776339467686,36.06,74445.15,0.0,-0.73664,0.00014,21.47349]
[1776339472054,36.06,74445.49,0.0,-0.73659,0.00014,21.47581]
[1776339472192,36.06,74445.49,0.0,-0.73659,0.00014,21.47581]
[1776339472721,36.06,74448.8,0.0,-0.73613,0.00014,21.49579]
[1776339473064,36.06,74448.8,0.0,-0.73613,0.00014,21.49579]
[1776339473140,36.06,74448.8,0.0,-0.73613,0.00014,21.49579]
[1776339475741,36.06,74458.19,0.0,-0.73483,0.00014,21.55228]
[1776339478183,36.06,74460.44,0.0,-0.73452,0.00014,21.56576]
[1776339478440,36.06,74460.44,0.0,-0.73452,0.00014,21.56576]
[1776339478763,36.06,74462.87,0.0,-0.73418,0.00014,21.58029]
[1776339479023,36.06,74462.87,0.0,-0.73418,0.00014,21.58029]
[1776339479194,36.06,74462.87,0.0,-0.73418,0.00014,21.58029]
[1776339484809,36.06,74465.44,0.0,-0.73383,0.00014,21.59553]
[1776339485094,36.06,74465.44,0.0,-0.73383,0.00014,21.59553]
[1776339485191,36.06,74465.44,0.0,-0.73383,0.00014,21.59553]
[1776339489938,36.06,74462.72,0.0,-0.73421,0.00014,21.57921]
[1776339489980,36.06,74463.77,0.0,-0.73406,0.00014,21.58549]
[1776339492864,36.06,74457.17,0.0,-0.73498,0.00014,21.54599]
[1776339493512,36.06,74457.17,0.0,-0.73498,0.00014,21.54599]
[1776339493693,36.06,74457.17,0.0,-0.73498,0.00014,21.54599]
[1776339494879,36.06,74448.92,0.0,-0.73611,0.00014,21.49654]
[1776339500040,36.06,74450.76,0.0,-0.73585,0.00014,21.5079]
[1776339500197,36.06,74452.37,0.0,-0.73563,0.00014,21.51763]
[1776339505974,36.06,74453.72,0.0,-0.73544,0.00014,21.52589]
[1776339506200,36.06,74453.72,0.0,-0.73544,0.00014,21.52589]
[1776339506963,36.06,74454.2,0.0,-0.73537,0.00014,21.529]
[1776339507485,36.06,74454.2,0.0,-0.73537,0.00014,21.529]
[1776339507694,36.06,74454.2,0.0,-0.73537,0.00014,21.529]
[1776339511168,36.06,74451.06,0.0,-0.7358,0.00014,21.51026]
[1776339511192,36.06,74451.06,0.0,-0.7358,0.00014,21.51026]
[1776339512005,36.06,74448.92,0.0,-0.73612,0.00014,21.49375]
[1776339514942,36.06,74449.46,0.0,-0.73604,0.00014,21.49707]
[1776339515043,36.06,74449.46,0.0,-0.73604,0.00014,21.49722]
[1776339515197,36.06,74449.46,0.0,-0.73604,0.00014,21.49722]
[1776339518428,36.06,74449.42,0.0,-0.73604,0.00014,21.49719]
[1776339518442,36.06,74449.42,0.0,-0.73604,0.00014,21.49719]
[1776339519052,36.06,74449.7,0.0,-0.736,0.00014,21.49894]
[1776339524088,36.06,74449.69,0.0,-0.73599,0.00014,21.49921]
[1776339528116,36.07,74447.26,0.0,-0.73632,0.00014,21.48487]
[1776339530129,36.07,74445.29,0.0,-0.73659,0.00014,21.47317]
[1776339533151,36.07,74442.75,0.0,-0.73693,0.00014,21.45815]
[1776339534158,36.07,74437.4,0.0,-0.73766,0.00014,21.42599]
[1776339535164,36.07,74432.24,0.0,-0.73837,0.00014,21.39495]
[1776339539193,36.06,74430.98,0.0,-0.73857,0.00014,21.38617]
[1776339540200,36.06,74430.05,0.0,-0.7387,0.00014,21.38025]
[1776339544228,36.06,74429.08,0.0,-0.73886,0.00014,21.3732]
[1776339546242,36.06,74423.0,0.0,-0.73971,0.00014,21.33574]
[1776339547248,36.05,74418.97,0.0,-0.74027,0.00014,21.31099]
[1776339550624,36.05,74419.36,0.0,-0.74022,0.00014,21.31313]
[1776339550695,36.05,74419.36,0.0,-0.74022,0.00014,21.31313]
[1776339550708,36.05,74419.36,0.0,-0.74024,0.00014,21.31239]
[1776339551163,36.05,74419.36,0.0,-0.74024,0.00014,21.31239]
[1776339551190,36.05,74419.36,0.0,-0.74024,0.00014,21.31239]
[1776339551277,36.05,74420.07,0.0,-0.74014,0.00014,21.3167]
[1776339552284,36.05,74422.5,0.0,-0.73981,0.00014,21.33121]
[1776339558007,36.05,74422.67,0.0,-0.73982,0.00014,21.33116]
[1776339558192,36.04,74423.16,0.0,-0.73976,0.00014,21.33386]
[1776339558327,36.04,74423.1,0.0,-0.73977,0.00014,21.33323]
[1776339564039,36.04,74423.33,0.0,-0.73977,0.00014,21.33331]
[1776339567938,36.04,74422.89,0.0,-0.73985,0.00014,21.32997]
[1776339568039,36.03,74422.89,0.0,-0.73988,0.00014,21.32866]
[1776339569272,36.03,74422.89,0.0,-0.73988,0.00014,21.32866]
[1776339569407,36.03,74439.18,0.0,-0.73765,0.00014,21.42703]
[1776339570413,36.03,74453.36,0.0,-0.73569,0.00014,21.51257]
[1776339571420,36.03,74459.15,0.0,-0.73492,0.00014,21.5436]
[1776339573152,36.03,74459.15,0.0,-0.73492,0.00014,21.5436]
[1776339572427,36.03,74459.04,0.0,-0.73494,0.00014,21.54286]
[1776339575193,36.03,74459.89,0.0,-0.73482,0.00014,21.54789]
[1776339583544,36.03,74459.73,0.0,-0.73484,0.00014,21.5469]
[1776339588492,36.03,74460.18,0.0,-0.73479,0.00014,21.54912]
[1776339588699,36.03,74460.18,0.0,-0.73479,0.00014,21.54912]
[1776339590744,36.03,74461.92,0.0,-0.73456,0.00014,21.55933]
[1776339590943,36.03,74461.92,0.0,-0.73456,0.00014,21.55933]
[1776339594592,36.03,74450.99,0.0,-0.73607,0.00014,21.49353]
[1776339595599,36.03,74443.99,0.0,-0.73704,0.00014,21.45132]
[1776339597709,36.03,74442.81,0.0,-0.7372,0.00014,21.4442]
[1776339597937,36.03,74442.81,0.0,-0.7372,0.00014,21.4442]
[1776339598621,36.02,74434.89,0.0,-0.73831,0.00014,21.39548]
[1776339599628,36.02,74428.99,0.0,-0.73913,0.00014,21.35935]
[1776339600635,36.02,74420.35,0.0,-0.74032,0.00014,21.3065]
[1776339605670,36.01,74421.52,0.0,-0.7402,0.00014,21.31205]
[1776339609701,36.01,74431.34,0.0,-0.73888,0.00014,21.37074]
[1776339610708,36.01,74435.13,0.0,-0.73837,0.00014,21.39322]
[1776339613812,36.0,74433.33,0.0,-0.73863,0.00014,21.38149]
[1776339613945,36.0,74433.33,0.0,-0.73863,0.00014,21.38149]
[1776339615908,36.0,74433.05,0.0,-0.73869,0.00014,21.379]
[1776339615943,36.0,74433.05,0.0,-0.73869,0.00014,21.379]
[1776339616009,36.0,74431.02,0.0,-0.73898,0.00014,21.36629]
[1776339618764,35.99,74425.16,0.0,-0.73981,0.00014,21.32958]
[1776339620539,35.99,74425.48,0.0,-0.73977,0.00014,21.33118]
[1776339620689,35.99,74425.48,0.0,-0.73977,0.00014,21.33118]
[1776339624150,35.99,74425.7,0.0,-0.73977,0.00014,21.33145]
[1776339624201,35.99,74425.7,0.0,-0.73977,0.00014,21.33145]
[1776339629841,35.98,74424.48,0.0,-0.74,0.00014,21.32151]
[1776339634876,35.97,74423.9,0.0,-0.74015,0.00014,21.31242]
[1776339635448,35.97,74423.9,0.0,-0.74015,0.00014,21.31242]
[1776339635691,35.97,74423.9,0.0,-0.74015,0.00014,21.31242]
[1776339638419,35.97,74424.15,0.0,-0.74014,0.00014,21.31284]
[1776339638445,35.97,74424.15,0.0,-0.74014,0.00014,21.31284]
[1776339638904,35.97,74423.79,0.0,-0.7402,0.00014,21.31028]
[1776339643938,35.96,74426.74,0.0,-0.73983,0.00014,21.32637]
[1776339645840,35.96,74427.25,0.0,-0.73976,0.00014,21.32952]
[1776339645941,35.96,74427.25,0.0,-0.73976,0.00014,21.32952]
[1776339650988,35.96,74425.86,0.0,-0.73998,0.00014,21.32003]
[1776339655403,35.96,74425.52,0.0,-0.74002,0.00014,21.31819]
[1776339655437,35.96,74425.52,0.0,-0.74002,0.00014,21.31819]
[1776339656991,35.96,74424.75,0.0,-0.74012,0.00014,21.31355]
[1776339657199,35.96,74424.75,0.0,-0.74012,0.00014,21.31355]
[1776339657474,35.96,74421.78,0.0,-0.74053,0.00014,21.2955]
[1776339657690,35.96,74421.78,0.0,-0.74053,0.00014,21.2955]
[1776339657791,35.96,74421.78,0.0,-0.74053,0.00014,21.29557]
[1776339661372,35.95,74420.47,0.0,-0.74072,0.00014,21.28691]
[1776339661442,35.95,74420.47,0.0,-0.74072,0.00014,21.28691]
[1776339665998,35.95,74414.57,0.0,-0.74157,0.00014,21.24945]
[1776339666193,35.95,74414.57,0.0,-0.74157,0.00014,21.24945]
[1776339668761,35.95,74413.67,0.0,-0.74171,0.00014,21.24293]
[1776339668941,35.95,74413.67,0.0,-0.74171,0.00014,21.24293]
[1776339669042,35.94,74413.67,0.0,-0.74172,0.00014,21.24259]
[1776339674151,35.94,74413.1,0.0,-0.74184,0.00014,21.2374]
[1776339679186,35.93,74411.02,0.0,-0.74216,0.00014,21.22298]
[1776339679890,35.93,74411.02,0.0,-0.74216,0.00014,21.22298]
[1776339679942,35.93,74411.02,0.0,-0.74216,0.00014,21.22298]
[1776339685228,35.92,74411.91,0.0,-0.74209,0.00014,21.22649]
[1776339690263,35.92,74412.42,0.0,-0.74205,0.00014,21.22802]
[1776339693357,35.92,74412.42,0.0,-0.74205,0.00014,21.22802]
[1776339693440,35.92,74412.42,0.0,-0.74205,0.00014,21.22802]
[1776339695577,35.91,74412.42,0.0,-0.7421,0.00014,21.22334]
[1776339695690,35.91,74412.42,0.0,-0.7421,0.00014,21.22334]
[1776339695791,35.91,74412.63,0.0,-0.7421,0.00014,21.22371]
[1776339702352,35.9,74411.51,0.0,-0.74229,0.00014,21.21512]
[1776339705872,35.9,74411.58,0.0,-0.74229,0.00014,21.215]
[1776339705941,35.9,74411.58,0.0,-0.74229,0.00014,21.215]
[1776339711415,35.89,74411.58,0.0,-0.74234,0.00014,21.21315]
[1776339716428,35.89,74412.76,0.0,-0.7422,0.00014,21.21937]
[1776339716438,35.89,74412.76,0.0,-0.7422,0.00014,21.21937]
[1776339717599,35.89,74412.76,0.0,-0.7422,0.00014,21.21911]
[1776339717692,35.89,74412.76,0.0,-0.7422,0.00014,21.21911]
[1776339717792,35.89,74412.59,0.0,-0.74224,0.00014,21.21753]
[1776339723500,35.88,74417.14,0.0,-0.74165,0.00014,21.24411]
[1776339725298,35.88,74417.14,0.0,-0.74165,0.00014,21.24411]
[1776339725441,35.88,74414.56,0.0,-0.74201,0.00014,21.22801]
[1776339727847,35.88,74410.05,0.0,-0.74264,0.00014,21.19974]
[1776339727936,35.88,74410.05,0.0,-0.74264,0.00014,21.19974]
[1776339733574,35.87,74408.01,0.0,-0.74296,0.00014,21.18541]
[1776339737742,35.87,74406.48,0.0,-0.74319,0.00014,21.17529]
[1776339737941,35.87,74406.48,0.0,-0.74319,0.00014,21.17529]
[1776339738691,35.87,74406.48,0.0,-0.7432,0.00014,21.17476]
[1776339738937,35.87,74406.48,0.0,-0.7432,0.00014,21.17476]
[1776339739038,35.87,74406.51,0.0,-0.7432,0.00014,21.17474]
[1776339743125,35.87,74407.27,0.0,-0.7431,0.00014,21.17899]
[1776339743194,35.87,74407.27,0.0,-0.7431,0.00014,21.17899]
[1776339748678,35.86,74407.89,0.0,-0.74306,0.00014,21.18118]
[1776339753714,35.86,74410.05,0.0,-0.74281,0.00014,21.18976]
[1776339755449,35.85,74412.3,0.0,-0.74251,0.00014,21.2034]
[1776339755703,35.85,74412.3,0.0,-0.74251,0.00014,21.2034]
[1776339757664,35.85,74410.0,0.0,-0.74283,0.00014,21.18882]
[1776339757691,35.85,74410.0,0.0,-0.74283,0.00014,21.18882]
[1776339757742,35.85,74409.46,0.0,-0.74291,0.00014,21.18529]
[1776339759480,35.85,74408.22,0.0,-0.74309,0.00014,21.17745]
[1776339759689,35.85,74408.22,0.0,-0.74309,0.00014,21.17745]
[1776339765798,35.85,74408.07,0.0,-0.74314,0.00014,21.17517]
[1776339767303,35.85,74408.07,0.0,-0.74314,0.00014,21.17517]
[1776339767442,35.85,74407.99,0.0,-0.74315,0.00014,21.17449]
[1776339768302,35.85,74407.99,0.0,-0.74315,0.00014,21.17449]
[1776339768437,35.85,74407.92,0.0,-0.74317,0.00014,21.17387]
[1776339768819,35.84,74407.78,0.0,-0.74319,0.00014,21.17282]
[1776339771169,35.84,74406.71,0.0,-0.74334,0.00014,21.16605]
[1776339771191,35.84,74406.71,0.0,-0.74334,0.00014,21.16605]
[1776339776875,35.84,74407.59,0.0,-0.74325,0.00014,21.1703]
[1776339778257,35.84,74407.59,0.0,-0.74325,0.00014,21.1703]
[1776339778453,35.84,74407.76,0.0,-0.74323,0.00014,21.17117]
[1776339779110,35.84,74407.76,0.0,-0.74323,0.00014,21.17117]
[1776339779200,35.84,74407.76,0.0,-0.74323,0.00014,21.17117]
[1776339779214,35.84,74407.8,0.0,-0.74323,0.00014,21.17124]
[1776339786945,35.83,74406.49,0.0,-0.74344,0.00014,21.16178]
[1776339790693,35.83,74405.99,0.0,-0.74352,0.00014,21.15837]
[1776339790942,35.83,74405.99,0.0,-0.74352,0.00014,21.15837]
[1776339796008,35.83,74406.18,0.0,-0.74352,0.00014,21.15845]
[1776339799094,35.83,74406.9,0.0,-0.74342,0.00014,21.16256]
[1776339799191,35.83,74406.9,0.0,-0.74342,0.00014,21.16256]
[1776339805072,35.82,74409.44,0.0,-0.7431,0.00014,21.17705]
[1776339805821,35.82,74409.44,0.0,-0.7431,0.00014,21.17705]
[1776339805939,35.82,74409.44,0.0,-0.7431,0.00014,21.17705]
[1776339807264,35.82,74409.57,0.0,-0.74309,0.00014,21.17768]
[1776339807365,35.82,74410.41,0.0,-0.74298,0.00014,21.18267]
[1776339807437,35.82,74410.41,0.0,-0.74298,0.00014,21.18267]
[1776339807825,35.82,74410.41,0.0,-0.74298,0.00014,21.18267]
[1776339807936,35.82,74410.41,0.0,-0.74298,0.00014,21.18267]
[1776339811114,35.82,74423.7,0.0,-0.7412,0.00014,21.25987]
[1776339813128,35.82,74426.44,0.0,-0.74083,0.00014,21.27618]
[1776339814049,35.82,74426.44,0.0,-0.74083,0.00014,21.27618]
[1776339814196,35.82,74426.44,0.0,-0.74083,0.00014,21.27618]
[1776339814977,35.81,74426.46,0.0,-0.74084,0.00014,21.27606]
[1776339815196,35.81,74426.46,0.0,-0.74084,0.00014,21.27606]
[1776339815296,35.81,74426.46,0.0,-0.74084,0.00014,21.27581]
[1776339823199,35.81,74426.39,0.0,-0.74089,0.00014,21.27382]
[1776339827227,35.81,74433.04,0.0,-0.73998,0.00014,21.31402]
[1776339831866,35.81,74433.65,0.0,-0.73989,0.00014,21.31834]
[1776339831940,35.81,74433.65,0.0,-0.73989,0.00014,21.31834]
[1776339838304,35.81,74433.43,0.0,-0.73988,0.00014,21.31862]
[1776339840535,35.82,74435.0,0.0,-0.73965,0.00014,21.32861]
[1776339840693,35.82,74435.0,0.0,-0.73965,0.00014,21.32861]
[1776339841994,35.82,74435.84,0.0,-0.73953,0.00014,21.33393]
[1776339842212,35.82,74435.84,0.0,-0.73953,0.00014,21.33393]
[1776339842331,35.82,74441.36,0.0,-0.73877,0.00014,21.36777]
[1776339845743,35.82,74445.51,0.0,-0.73819,0.00014,21.39331]
[1776339845943,35.82,74445.51,0.0,-0.73819,0.00014,21.39331]
[1776339845961,35.82,74445.51,0.0,-0.73818,0.00014,21.39356]
[1776339848374,35.82,74449.94,0.0,-0.73756,0.00014,21.42075]
[1776339852158,35.82,74452.31,0.0,-0.73723,0.00014,21.43545]
[1776339852196,35.82,74452.31,0.0,-0.73723,0.00014,21.43545]
[1776339855424,35.82,74446.31,0.0,-0.73804,0.00014,21.39947]
[1776339857910,35.82,74446.34,0.0,-0.73803,0.00014,21.39993]
[1776339857945,35.82,74446.34,0.0,-0.73803,0.00014,21.39993]
[1776339858446,35.83,74446.08,0.0,-0.73807,0.00014,21.39849]
[1776339863823,35.83,74449.35,0.0,-0.7376,0.00014,21.41892]
[1776339863944,35.83,74449.35,0.0,-0.7376,0.00014,21.41892]
[1776339868840,35.83,74451.73,0.0,-0.73726,0.00014,21.43399]
[1776339868946,35.83,74451.73,0.0,-0.73726,0.00014,21.43399]
[1776339870018,35.83,74451.15,0.0,-0.73733,0.00014,21.4307]
[1776339870188,35.83,74451.15,0.0,-0.73733,0.00014,21.4307]
[1776339870219,35.83,74449.92,0.0,-0.7375,0.00014,21.42336]
[1776339875565,35.83,74450.3,0.0,-0.73746,0.00014,21.4226]
[1776339880600,35.84,74452.46,0.0,-0.73714,0.00014,21.43638]
[1776339882721,35.84,74453.37,0.0,-0.73701,0.00014,21.44202]
[1776339882949,35.84,74453.37,0.0,-0.73701,0.00014,21.44202]
[1776339888656,35.84,74458.68,0.0,-0.73626,0.00014,21.47488]
[1776339893691,35.84,74458.07,0.0,-0.73633,0.00014,21.47166]
[1776339897105,35.84,74457.74,0.0,-0.73637,0.00014,21.46987]
[1776339897195,35.84,74457.74,0.0,-0.73637,0.00014,21.46987]
[1776339899613,35.84,74460.72,0.0,-0.73595,0.00014,21.48821]
[1776339899688,35.84,74460.72,0.0,-0.73595,0.00014,21.48821]
[1776339899733,35.84,74461.29,0.0,-0.73587,0.00014,21.49176]
[1776339903761,35.85,74456.23,0.0,-0.73656,0.00014,21.46154]
[1776339904768,35.85,74451.75,0.0,-0.73718,0.00014,21.4345]
[1776339906156,35.85,74451.75,0.0,-0.73718,0.00014,21.4345]
[1776339906197,35.85,74451.75,0.0,-0.73718,0.00014,21.4345]
[1776339906206,35.85,74448.49,0.0,-0.73763,0.00014,21.41501]
[1776339911817,35.85,74446.59,0.0,-0.73787,0.00014,21.40437]
[1776339914953,35.85,74446.77,0.0,-0.73783,0.00014,21.40583]
[1776339915196,35.85,74446.77,0.0,-0.73783,0.00014,21.40583]
[1776339915343,35.85,74446.77,0.0,-0.73783,0.00014,21.40583]
[1776339915441,35.85,74446.77,0.0,-0.73783,0.00014,21.40583]
[1776339915444,35.85,74446.85,0.0,-0.73781,0.00014,21.40668]
[1776339920881,35.86,74450.96,0.0,-0.73722,0.00014,21.43247]
[1776339922633,35.86,74454.67,0.0,-0.7367,0.00014,21.45525]
[1776339922693,35.86,74454.67,0.0,-0.7367,0.00014,21.45525]
[1776339927930,35.86,74457.24,0.0,-0.73633,0.00014,21.47143]
[1776339932965,35.86,74453.63,0.0,-0.73684,0.00014,21.44648]
[1776339934736,35.86,74452.55,0.0,-0.73699,0.00014,21.44007]
[1776339934942,35.86,74452.55,0.0,-0.73699,0.00014,21.44007]
[1776339935958,35.86,74450.35,0.0,-0.73729,0.00014,21.42687]
[1776339936190,35.86,74450.35,0.0,-0.73729,0.00014,21.42687]
[1776339936291,35.86,74450.46,0.0,-0.73727,0.00014,21.42768]
[1776339941858,35.87,74450.55,0.0,-0.73724,0.00014,21.42895]
[1776339941947,35.87,74450.55,0.0,-0.73724,0.00014,21.42895]
[1776339946340,35.87,74450.1,0.0,-0.73729,0.00014,21.42679]
[1776339946439,35.87,74450.1,0.0,-0.73729,0.00014,21.42679]
[1776339946539,35.87,74448.83,0.0,-0.73746,0.00014,21.41923]
[1776339950627,35.87,74452.37,0.0,-0.73696,0.00014,21.44129]
[1776339950698,35.87,74452.37,0.0,-0.73696,0.00014,21.44129]
[1776339956129,35.88,74455.77,0.0,-0.73647,0.00014,21.46263]
[1776339960027,35.88,74456.52,0.0,-0.73636,0.00014,21.46753]
[1776339960196,35.88,74456.52,0.0,-0.73636,0.00014,21.46753]
[1776339962389,35.88,74457.47,0.0,-0.73622,0.00014,21.47345]
[1776339962440,35.88,74457.47,0.0,-0.73622,0.00014,21.47345]
[1776339962485,35.88,74457.4,0.0,-0.73623,0.00014,21.47311]
[1776339968214,35.88,74457.02,0.0,-0.73627,0.00014,21.47134]
[1776339974257,35.88,74457.45,0.0,-0.7362,0.00014,21.47447]
[1776339980119,35.88,74457.38,0.0,-0.7362,0.00014,21.47415]
[1776339980192,35.88,74457.38,0.0,-0.7362,0.00014,21.47415]
[1776339983320,35.89,74464.96,0.0,-0.73513,0.00014,21.52066]
[1776339984241,35.89,74464.96,0.0,-0.73513,0.00014,21.52066]
[1776339984443,35.89,74464.96,0.0,-0.73513,0.00014,21.52066]
[1776339987493,35.89,74467.54,0.0,-0.73477,0.00014,21.53631]
[1776339987536,35.89,74466.25,0.0,-0.73495,0.00014,21.52863]
[1776339987689,35.89,74466.25,0.0,-0.73495,0.00014,21.52863]
[1776339989146,35.89,74467.07,0.0,-0.73483,0.00014,21.53367]
[1776339989190,35.89,74467.07,0.0,-0.73483,0.00014,21.53367]
[1776339995405,35.89,74470.75,0.0,-0.73434,0.00014,21.55231]
[1776340000440,35.89,74469.03,0.0,-0.73457,0.00014,21.54236]
[1776340002941,35.89,74468.3,0.0,-0.73467,0.00014,21.53818]
[1776340003193,35.89,74468.3,0.0,-0.73467,0.00014,21.53818]
[1776340004715,35.89,74468.34,0.0,-0.73466,0.00014,21.53863]
[1776340004937,35.89,74468.34,0.0,-0.73466,0.00014,21.53863]
[1776340005474,35.89,74468.23,0.0,-0.73467,0.00014,21.53808]
[1776340011516,35.89,74468.18,0.0,-0.73466,0.00014,21.53841]
[1776340015151,35.9,74468.4,0.0,-0.73462,0.00014,21.54005]
[1776340015202,35.9,74468.4,0.0,-0.73462,0.00014,21.54005]
[1776340015545,35.9,74468.61,0.0,-0.73459,0.00014,21.54142]
[1776340017559,35.9,74464.03,0.0,-0.73522,0.00014,21.51406]
[1776340018565,35.9,74461.53,0.0,-0.73557,0.00014,21.49913]
[1776340019942,35.9,74460.73,0.0,-0.73567,0.00014,21.49446]
[1776340020189,35.9,74460.73,0.0,-0.73567,0.00014,21.49446]
[1776340020580,35.9,74460.8,0.0,-0.73566,0.00014,21.49503]
[1776340023600,35.9,74462.14,0.0,-0.73546,0.00014,21.50357]
[1776340029643,35.9,74462.52,0.0,-0.73539,0.00014,21.50673]
[1776340032242,35.9,74462.67,0.0,-0.73537,0.00014,21.50778]
[1776340032444,35.9,74462.67,0.0,-0.73537,0.00014,21.50778]
[1776340032508,35.91,74462.63,0.0,-0.73536,0.00014,21.50783]
[1776340035585,35.91,74462.63,0.0,-0.73536,0.00014,21.50783]
[1776340035590,35.91,74462.89,0.0,-0.73532,0.00014,21.50984]
[1776340035696,35.91,74462.89,0.0,-0.73532,0.00014,21.50984]
[1776340035794,35.91,74457.37,0.0,-0.73608,0.00014,21.47656]
[1776340036691,35.91,74455.74,0.0,-0.73631,0.00014,21.46681]
[1776340040720,35.91,74458.37,0.0,-0.73593,0.00014,21.48308]
[1776340042734,35.91,74460.35,0.0,-0.73565,0.00014,21.49523]
[1776340045758,35.91,74458.27,0.0,-0.73593,0.00014,21.48297]
[1776340047769,35.91,74456.64,0.0,-0.73616,0.00014,21.47331]
[1776340052803,35.91,74456.53,0.0,-0.73619,0.00014,21.46939]
[1776340057838,35.92,74458.89,0.0,-0.73585,0.00014,21.48411]
[1776340062875,35.92,74459.41,0.0,-0.73577,0.00014,21.48765]
[1776340064889,35.92,74463.08,0.0,-0.73525,0.00014,21.50992]
[1776340067910,35.92,74468.24,0.0,-0.73453,0.00014,21.54113]
[1776340068917,35.92,74474.07,0.0,-0.73372,0.00014,21.57617]
[1776340069925,35.92,74477.0,0.0,-0.73331,0.00014,21.59376]
[1776340074960,35.92,74477.48,0.0,-0.73325,0.00014,21.59657]
[1776340081002,35.92,74478.95,0.0,-0.73304,0.00014,21.6053]
[1776340082017,35.92,74478.95,0.0,-0.73304,0.00014,21.6053]
[1776340084734,35.92,74477.97,0.0,-0.73318,0.00014,21.59947]
[1776340084949,35.92,74477.97,0.0,-0.73318,0.00014,21.59947]
[1776340085033,35.92,74476.18,0.0,-0.73343,0.00014,21.58888]
[1776340090068,35.92,74478.19,0.0,-0.73314,0.00014,21.60133]
[1776340091239,35.92,74478.19,0.0,-0.73314,0.00014,21.60133]
[1776340091409,35.92,74478.19,0.0,-0.73314,0.00014,21.60133]
[1776340091445,35.92,74478.19,0.0,-0.73314,0.00014,21.60133]
[1776340091510,35.92,74479.09,0.0,-0.73301,0.00014,21.60679]
[1776340098124,35.92,74483.49,0.0,-0.73238,0.00014,21.63359]
[1776340099131,35.92,74490.24,0.0,-0.73144,0.00014,21.6739]
[1776340101484,35.92,74489.95,0.0,-0.73148,0.00014,21.67218]
[1776340101694,35.92,74489.95,0.0,-0.73148,0.00014,21.67218]
[1776340102189,35.92,74489.98,0.0,-0.73148,0.00014,21.67236]
[1776340102439,35.92,74489.98,0.0,-0.73148,0.00014,21.67236]
[1776340102539,35.92,74489.98,0.0,-0.73148,0.00014,21.67237]
[1776340107190,35.92,74478.9,0.0,-0.73302,0.00014,21.60617]
[1776340108197,35.92,74473.82,0.0,-0.73373,0.00014,21.57573]
[1776340110448,35.92,74472.95,0.0,-0.73385,0.00014,21.57056]
[1776340111454,35.92,74475.69,0.0,-0.73347,0.00014,21.58702]
[1776340112163,35.92,74478.29,0.0,-0.73313,0.00014,21.5989]
[1776340112193,35.92,74478.29,0.0,-0.73313,0.00014,21.5989]
[1776340112225,35.92,74482.59,0.0,-0.73253,0.00014,21.62462]
[1776340113611,35.92,74482.59,0.0,-0.73253,0.00014,21.62462]
[1776340113693,35.92,74482.59,0.0,-0.73253,0.00014,21.62462]
[1776340114722,35.92,74487.33,0.0,-0.73187,0.00014,21.65287]
[1776340114940,35.92,74487.33,0.0,-0.73187,0.00014,21.65287]
[1776340115201,35.92,74487.33,0.0,-0.73187,0.00014,21.65287]
[1776340115442,35.92,74487.33,0.0,-0.73187,0.00014,21.65287]
[1776340115540,35.92,74488.33,0.0,-0.73173,0.00014,21.65878]
[1776340117658,35.92,74490.57,0.0,-0.73142,0.00014,21.67213]
[1776340117695,35.92,74490.57,0.0,-0.73142,0.00014,21.67213]
[1776340123181,35.92,74494.64,0.0,-0.73086,0.00014,21.6962]
[1776340123192,35.92,74494.64,0.0,-0.73086,0.00014,21.6962]
[1776340123240,35.92,74494.64,0.0,-0.73086,0.00014,21.6962]
[1776340123445,35.92,74494.64,0.0,-0.73086,0.00014,21.6962]
[1776340123537,35.92,74494.68,0.0,-0.73085,0.00014,21.69639]
[1776340127701,35.92,74490.74,0.0,-0.7314,0.00014,21.67285]
[1776340127949,35.92,74490.89,0.0,-0.73138,0.00014,21.67372]
[1776340129346,35.92,74483.16,0.0,-0.73246,0.00014,21.62757]
[1776340131367,35.92,74482.09,0.0,-0.73261,0.00014,21.62121]
[1776340131442,35.92,74482.09,0.0,-0.73261,0.00014,21.62121]
[1776340131538,35.92,74482.09,0.0,-0.73261,0.00014,21.62121]
[1776340131703,35.92,74482.09,0.0,-0.73261,0.00014,21.62121]
[1776340131639,35.92,74480.64,0.0,-0.73281,0.00014,21.61257]
[1776340132222,35.92,74480.64,0.0,-0.73281,0.00014,21.61257]
[1776340132443,35.92,74480.64,0.0,-0.73281,0.00014,21.61257]
[1776340136236,35.92,74483.9,0.0,-0.73236,0.00014,21.63223]
[1776340136410,35.92,74483.9,0.0,-0.73236,0.00014,21.63223]
[1776340136448,35.92,74483.9,0.0,-0.73236,0.00014,21.63223]
[1776340136452,35.92,74482.62,0.0,-0.73253,0.00014,21.6246]
[1776340138679,35.92,74482.81,0.0,-0.73251,0.00014,21.62576]
[1776340138701,35.92,74482.81,0.0,-0.73251,0.00014,21.62576]
[1776340144297,35.92,74483.12,0.0,-0.73246,0.00014,21.62771]
[1776340144415,35.92,74483.12,0.0,-0.73246,0.00014,21.62771]
[1776340144448,35.92,74483.12,0.0,-0.73246,0.00014,21.62771]
[1776340144451,35.92,74483.15,0.0,-0.73246,0.00014,21.6279]
[1776340149485,35.92,74482.03,0.0,-0.73261,0.00014,21.62126]
[1776340152578,35.92,74483.48,0.0,-0.73241,0.00014,21.62993]
[1776340152635,35.92,74483.48,0.0,-0.73241,0.00014,21.62993]
[1776340152705,35.92,74483.48,0.0,-0.73241,0.00014,21.62993]
[1776340152679,35.92,74487.29,0.0,-0.73188,0.00014,21.65267]
[1776340154810,35.92,74487.03,0.0,-0.73191,0.00014,21.65107]
[1776340154943,35.92,74487.03,0.0,-0.73191,0.00014,21.65107]
[1776340159063,35.92,74485.88,0.0,-0.73208,0.00014,21.64412]
[1776340159106,35.92,74485.88,0.0,-0.73208,0.00014,21.64412]
[1776340159206,35.92,74485.88,0.0,-0.73208,0.00014,21.64412]
[1776340159556,35.92,74485.61,0.0,-0.73212,0.00014,21.64249]
[1776340162118,35.92,74482.82,0.0,-0.7325,0.00014,21.6258]
[1776340162201,35.92,74482.82,0.0,-0.7325,0.00014,21.6258]
[1776340168619,35.92,74482.43,0.0,-0.73256,0.00014,21.62344]
[1776340173654,35.92,74482.61,0.0,-0.73256,0.00014,21.62076]
[1776340178689,35.92,74483.85,0.0,-0.73239,0.00014,21.6281]
[1776340182896,35.92,74485.71,0.0,-0.73213,0.00014,21.6391]
[1776340182942,35.92,74485.71,0.0,-0.73213,0.00014,21.6391]
[1776340182950,35.92,74485.71,0.0,-0.73213,0.00014,21.6391]
[1776340183200,35.92,74485.71,0.0,-0.73213,0.00014,21.6391]
[1776340183292,35.92,74485.71,0.0,-0.73214,0.00014,21.63907]
[1776340188760,35.92,74485.71,0.0,-0.73214,0.00014,21.63891]
[1776340189504,35.92,74485.71,0.0,-0.73214,0.00014,21.63891]
[1776340189699,35.92,74485.71,0.0,-0.73214,0.00014,21.63891]
[1776340197823,35.92,74488.05,0.0,-0.73182,0.00014,21.65251]
[1776340199534,35.92,74488.05,0.0,-0.73182,0.00014,21.65251]
[1776340199537,35.92,74488.05,0.0,-0.73182,0.00014,21.65251]
[1776340199700,35.92,74488.05,0.0,-0.73182,0.00014,21.65251]
[1776340199795,35.92,74488.03,0.0,-0.73183,0.00014,21.65231]
[1776340204872,35.92,74488.22,0.0,-0.7318,0.00014,21.65324]
[1776340210914,35.92,74489.84,0.0,-0.73158,0.00014,21.66267]
[1776340213014,35.92,74490.37,0.0,-0.73151,0.00014,21.66578]
[1776340213204,35.92,74490.37,0.0,-0.73151,0.00014,21.66578]
[1776340213299,35.92,74489.4,0.0,-0.73165,0.00014,21.65991]
[1776340221991,35.92,74489.06,0.0,-0.7317,0.00014,21.65756]
[1776340225033,35.92,74494.66,0.0,-0.73092,0.00014,21.6908]
[1776340226022,35.92,74513.69,0.0,-0.72826,0.00014,21.80358]
[1776340227033,35.91,74507.51,0.0,-0.72913,0.00014,21.76677]
[1776340228040,35.91,74500.71,0.0,-0.73009,0.00014,21.72627]
[1776340231224,35.91,74500.26,0.0,-0.73016,0.00014,21.72329]
[1776340231227,35.91,74500.26,0.0,-0.73016,0.00014,21.72329]
[1776340231440,35.91,74500.26,0.0,-0.73016,0.00014,21.72329]
[1776340231540,35.91,74500.63,0.0,-0.73014,0.00014,21.72157]
[1776340234082,35.91,74506.37,0.0,-0.72934,0.00014,21.75539]
[1776340236096,35.91,74502.02,0.0,-0.72996,0.00014,21.72934]
[1776340237270,35.91,74502.02,0.0,-0.72996,0.00014,21.72934]
[1776340237277,35.91,74502.02,0.0,-0.72996,0.00014,21.72934]
[1776340237445,35.91,74502.02,0.0,-0.72996,0.00014,21.72934]
[1776340237540,35.91,74503.08,0.0,-0.72981,0.00014,21.73539]
[1776340240124,35.91,74507.36,0.0,-0.72922,0.00014,21.76053]
[1776340244458,35.91,74508.68,0.0,-0.72904,0.00014,21.76796]
[1776340244596,35.91,74508.68,0.0,-0.72904,0.00014,21.76796]
[1776340244695,35.91,74508.68,0.0,-0.72904,0.00014,21.76796]
[1776340244697,35.9,74510.04,0.0,-0.72886,0.00014,21.77575]
[1776340250194,35.9,74511.28,0.0,-0.7287,0.00014,21.78239]
[1776340252819,35.9,74510.1,0.0,-0.72887,0.00014,21.77527]
[1776340252860,35.9,74508.93,0.0,-0.72904,0.00014,21.76808]
[1776340252939,35.9,74508.93,0.0,-0.72904,0.00014,21.76808]
[1776340253619,35.9,74508.93,0.0,-0.72904,0.00014,21.76808]
[1776340253697,35.9,74508.93,0.0,-0.72904,0.00014,21.76808]
[1776340253719,35.9,74508.26,0.0,-0.72914,0.00014,21.76399]
[1776340259257,35.9,74509.08,0.0,-0.72904,0.00014,21.76817]
[1776340259977,35.9,74509.08,0.0,-0.72904,0.00014,21.76817]
[1776340260198,35.9,74509.08,0.0,-0.72904,0.00014,21.76817]
[1776340262278,35.9,74502.27,0.0,-0.73001,0.00014,21.72746]
[1776340264006,35.9,74498.65,0.0,-0.73051,0.00014,21.70588]
[1776340264196,35.9,74498.65,0.0,-0.73051,0.00014,21.70588]
[1776340264207,35.9,74498.65,0.0,-0.73051,0.00014,21.70588]
[1776340264449,35.9,74498.65,0.0,-0.73051,0.00014,21.70588]
[1776340264531,35.89,74498.41,0.0,-0.73055,0.00014,21.70441]
[1776340266548,35.89,74496.15,0.0,-0.73087,0.00014,21.69092]
[1776340266696,35.89,74496.15,0.0,-0.73087,0.00014,21.69092]
[1776340273355,35.89,74490.93,0.0,-0.7316,0.00014,21.65978]
[1776340276397,35.89,74491.19,0.0,-0.73156,0.00014,21.66134]
[1776340276443,35.89,74491.19,0.0,-0.73156,0.00014,21.66134]
[1776340276672,35.89,74491.19,0.0,-0.73156,0.00014,21.66134]
[1776340276691,35.89,74491.19,0.0,-0.73156,0.00014,21.66134]
[1776340276730,35.89,74491.94,0.0,-0.73146,0.00014,21.66581]
[1776340278897,35.89,74492.53,0.0,-0.73137,0.00014,21.66931]
[1776340278936,35.89,74492.39,0.0,-0.73139,0.00014,21.66847]
[1776340284134,35.89,74494.95,0.0,-0.73103,0.00014,21.68378]
[1776340284196,35.89,74494.95,0.0,-0.73103,0.00014,21.68378]
[1776340284473,35.89,74494.95,0.0,-0.73103,0.00014,21.68378]
[1776340284704,35.89,74494.95,0.0,-0.73103,0.00014,21.68378]
[1776340284803,35.89,74495.1,0.0,-0.73101,0.00014,21.68473]
[1776340284980,35.89,74495.1,0.0,-0.73101,0.00014,21.68473]
[1776340285191,35.89,74495.1,0.0,-0.73101,0.00014,21.68473]
[1776340288460,35.9,74500.04,0.0,-0.73032,0.00014,21.71428]
[1776340298820,35.9,74499.86,0.0,-0.73036,0.00014,21.7096]
[1776340298923,35.9,74499.86,0.0,-0.73036,0.00014,21.7096]
[1776340298867,35.9,74499.86,0.0,-0.73036,0.00014,21.70975]
[1776340298938,35.9,74499.86,0.0,-0.73036,0.00014,21.70975]
[1776340299538,35.9,74499.9,0.0,-0.73036,0.00014,21.71001]
[1776340304573,35.9,74501.02,0.0,-0.7302,0.00014,21.71673]
[1776340309455,35.9,74501.86,0.0,-0.73008,0.00014,21.72176]
[1776340309695,35.9,74501.86,0.0,-0.73008,0.00014,21.72176]
[1776340309736,35.9,74501.86,0.0,-0.73008,0.00014,21.72176]
[1776340309878,35.9,74502.23,0.0,-0.73003,0.00014,21.72397]
[1776340309945,35.9,74502.23,0.0,-0.73003,0.00014,21.72397]
[1776340316660,35.9,74501.67,0.0,-0.7301,0.00014,21.7207]
[1776340319319,35.9,74501.43,0.0,-0.73014,0.00014,21.71929]
[1776340319440,35.9,74501.43,0.0,-0.73014,0.00014,21.71929]
[1776340319934,35.9,74501.43,0.0,-0.73014,0.00014,21.71929]
[1776340319695,35.9,74497.1,0.0,-0.73074,0.00014,21.69357]
[1776340320200,35.9,74497.1,0.0,-0.73074,0.00014,21.69357]
[1776340325736,35.9,74496.01,0.0,-0.73089,0.00014,21.68734]
[1776340330772,35.9,74496.25,0.0,-0.73085,0.00014,21.68899]
[1776340335037,35.9,74495.77,0.0,-0.73091,0.00014,21.68631]
[1776340335198,35.9,74495.77,0.0,-0.73091,0.00014,21.68631]
[1776340335659,35.9,74495.77,0.0,-0.73091,0.00014,21.68631]
[1776340335691,35.9,74495.77,0.0,-0.73091,0.00014,21.68631]
[1776340335807,35.9,74496.21,0.0,-0.73085,0.00014,21.68898]
[1776340340841,35.9,74498.49,0.0,-0.73052,0.00014,21.70275]
[1776340341791,35.9,74498.49,0.0,-0.73052,0.00014,21.70275]
[1776340341941,35.9,74498.49,0.0,-0.73052,0.00014,21.70275]
[1776340341849,35.9,74502.11,0.0,-0.73002,0.00014,21.72428]
[1776340342387,35.9,74502.11,0.0,-0.73002,0.00014,21.72428]
[1776340342440,35.9,74502.11,0.0,-0.73002,0.00014,21.72428]
[1776340342856,35.9,74503.71,0.0,-0.72979,0.00014,21.73378]
[1776340347892,35.9,74505.07,0.0,-0.7296,0.00014,21.74178]
[1776340355948,35.9,74504.44,0.0,-0.72972,0.00014,21.7342]
[1776340357964,35.9,74510.16,0.0,-0.72892,0.00014,21.76811]
[1776340358521,35.9,74510.16,0.0,-0.72892,0.00014,21.76811]
[1776340358702,35.9,74510.16,0.0,-0.72892,0.00014,21.76811]
[1776340358971,35.9,74511.5,0.0,-0.72873,0.00014,21.77607]
[1776340359137,35.9,74511.5,0.0,-0.72873,0.00014,21.77607]
[1776340359189,35.9,74511.5,0.0,-0.72873,0.00014,21.77607]
[1776340365013,35.9,74515.3,0.0,-0.7282,0.00014,21.79836]
[1776340369043,35.9,74517.21,0.0,-0.72793,0.00014,21.80946]
[1776340369198,35.9,74517.21,0.0,-0.72793,0.00014,21.80946]
[1776340369394,35.9,74517.21,0.0,-0.72793,0.00014,21.80946]
[1776340369438,35.9,74517.21,0.0,-0.72793,0.00014,21.80946]
[1776340369450,35.9,74517.74,0.0,-0.72786,0.00014,21.81244]
[1776340375631,35.9,74515.8,0.0,-0.72814,0.00014,21.80098]
[1776340375692,35.9,74515.8,0.0,-0.72814,0.00014,21.80098]
[1776340375750,35.9,74516.43,0.0,-0.72805,0.00014,21.8047]
[1776340376430,35.9,74516.43,0.0,-0.72805,0.00014,21.8047]
[1776340377190,35.9,74518.46,0.0,-0.72776,0.00014,21.81667]
[1776340377282,35.9,74531.9,0.0,-0.72587,0.00014,21.89572]
[1776340378105,35.9,74542.08,0.0,-0.72443,0.00014,21.9552]
[1776340379112,35.9,74544.01,0.0,-0.72416,0.00014,21.96625]
[1776340380627,35.9,74544.01,0.0,-0.72416,0.00014,21.96625]
[1776340380649,35.9,74545.23,0.0,-0.724,0.00014,21.9729]
[1776340385155,35.89,74551.86,0.0,-0.72308,0.00014,22.01082]
[1776340388737,35.89,74554.21,0.0,-0.72276,0.00014,22.02411]
[1776340389182,35.89,74563.07,0.0,-0.72151,0.00014,22.07514]
[1776340390453,35.89,74563.07,0.0,-0.72151,0.00014,22.07514]
[1776340390539,35.89,74567.72,0.0,-0.72086,0.00014,22.10156]
[1776340393213,35.88,74561.35,0.0,-0.72178,0.00014,22.06422]
[1776340394451,35.88,74561.35,0.0,-0.72178,0.00014,22.06422]
[1776340394538,35.88,74560.64,0.0,-0.72189,0.00014,22.05967]
[1776340396593,35.88,74560.09,0.0,-0.72197,0.00014,22.05649]
[1776340396694,35.88,74560.09,0.0,-0.72197,0.00014,22.05649]
[1776340396795,35.88,74559.98,0.0,-0.72199,0.00014,22.05542]
[1776340397967,35.88,74559.98,0.0,-0.72199,0.00014,22.05542]
[1776340398197,35.88,74559.22,0.0,-0.7221,0.00014,22.05102]
[1776340398251,35.88,74565.06,0.0,-0.72128,0.00014,22.08465]
[1776340403286,35.87,74567.44,0.0,-0.72097,0.00014,22.0972]
[1776340408343,35.87,74569.27,0.0,-0.72074,0.00014,22.10652]
[1776340409109,35.87,74569.27,0.0,-0.72074,0.00014,22.10652]
[1776340409188,35.87,74569.27,0.0,-0.72074,0.00014,22.10652]
[1776340409721,35.87,74569.27,0.0,-0.72074,0.00014,22.10652]
[1776340409945,35.87,74569.27,0.0,-0.72074,0.00014,22.10652]
[1776340409990,35.87,74568.92,0.0,-0.7208,0.00014,22.10397]
[1776340415238,35.86,74569.05,0.0,-0.72084,0.00014,22.10002]
[1776340415448,35.86,74569.05,0.0,-0.72084,0.00014,22.10002]
[1776340415805,35.86,74569.05,0.0,-0.72084,0.00014,22.10002]
[1776340415938,35.86,74569.05,0.0,-0.72084,0.00014,22.10002]
[1776340416040,35.86,74569.77,0.0,-0.72075,0.00014,22.10367]
[1776340421412,35.85,74568.99,0.0,-0.7209,0.00014,22.09765]
[1776340426448,35.85,74568.2,0.0,-0.72104,0.00014,22.09185]
[1776340432490,35.84,74567.33,0.0,-0.7212,0.00014,22.08538]
[1776340434238,35.84,74567.44,0.0,-0.72119,0.00014,22.08579]
[1776340434437,35.84,74567.44,0.0,-0.72119,0.00014,22.08579]
[1776340434908,35.84,74567.4,0.0,-0.72121,0.00014,22.08532]
[1776340435545,35.84,74567.4,0.0,-0.72121,0.00014,22.08532]
[1776340435693,35.84,74567.4,0.0,-0.72121,0.00014,22.08532]
[1776340441553,35.83,74566.93,0.0,-0.72132,0.00014,22.08097]
[1776340446531,35.83,74566.57,0.0,-0.72138,0.00014,22.07842]
[1776340446690,35.83,74566.57,0.0,-0.72138,0.00014,22.07842]
[1776340448602,35.82,74570.84,0.0,-0.7208,0.00014,22.10203]
[1776340450447,35.82,74571.4,0.0,-0.72073,0.00014,22.10502]
[1776340450616,35.82,74575.52,0.0,-0.72014,0.00014,22.12859]
[1776340452288,35.82,74575.42,0.0,-0.72017,0.00014,22.12774]
[1776340452439,35.82,74575.42,0.0,-0.72017,0.00014,22.12774]
[1776340457667,35.81,74576.02,0.0,-0.72012,0.00014,22.12957]
[1776340461645,35.81,74576.52,0.0,-0.72007,0.00014,22.13166]
[1776340461693,35.81,74576.52,0.0,-0.72007,0.00014,22.13166]
[1776340464717,35.8,74582.11,0.0,-0.7193,0.00014,22.16281]
[1776340465930,35.8,74582.11,0.0,-0.7193,0.00014,22.16281]
[1776340466023,35.8,74581.24,0.0,-0.71943,0.00014,22.1575]
[1776340466195,35.8,74581.24,0.0,-0.71943,0.00014,22.1575]
[1776340467396,35.8,74582.51,0.0,-0.71925,0.00014,22.1649]
[1776340467438,35.8,74582.51,0.0,-0.71925,0.00014,22.1649]
[1776340467738,35.8,74583.98,0.0,-0.71904,0.00014,22.17344]
[1776340468745,35.8,74584.25,0.0,-0.71901,0.00014,22.17469]
[1776340469752,35.8,74583.51,0.0,-0.71911,0.00014,22.17048]
[1776340470759,35.8,74584.05,0.0,-0.71903,0.00014,22.17365]
[1776340472773,35.8,74583.76,0.0,-0.7191,0.00014,22.16843]
[1776340473354,35.8,74583.76,0.0,-0.7191,0.00014,22.16843]
[1776340473436,35.8,74583.76,0.0,-0.7191,0.00014,22.16843]
[1776340473780,35.8,74578.16,0.0,-0.7199,0.00014,22.13583]
[1776340474787,35.8,74575.96,0.0,-0.72023,0.00014,22.12285]
[1776340479611,35.8,74575.09,0.0,-0.72038,0.00014,22.11679]
[1776340479693,35.8,74575.09,0.0,-0.72038,0.00014,22.11679]
[1776340479713,35.8,74575.09,0.0,-0.72038,0.00014,22.11654]
[1776340482843,35.79,74568.63,0.0,-0.72133,0.00014,22.07834]
[1776340483619,35.79,74568.63,0.0,-0.72133,0.00014,22.07834]
[1776340483689,35.79,74568.63,0.0,-0.72133,0.00014,22.07834]
[1776340483850,35.79,74560.93,0.0,-0.72243,0.00014,22.03336]
[1776340484857,35.79,74558.38,0.0,-0.7228,0.00014,22.01833]
[1776340485864,35.79,74556.03,0.0,-0.72314,0.00014,22.00446]
[1776340487878,35.79,74553.99,0.0,-0.72344,0.00014,21.99225]
[1776340489892,35.79,74557.06,0.0,-0.72301,0.00014,22.0099]
[1776340492913,35.79,74554.62,0.0,-0.72336,0.00014,21.99522]
[1776340496330,35.78,74554.11,0.0,-0.72345,0.00014,21.99187]
[1776340496439,35.78,74554.11,0.0,-0.72345,0.00014,21.99187]
[1776340496941,35.78,74554.21,0.0,-0.72343,0.00014,21.99233]
[1776340497948,35.78,74558.63,0.0,-0.72281,0.00014,22.01801]
[1776340498955,35.78,74561.07,0.0,-0.72247,0.00014,22.03208]
[1776340499962,35.78,74563.11,0.0,-0.72218,0.00014,22.04379]
[1776340501976,35.78,74564.46,0.0,-0.722,0.00014,22.05129]
[1776340502650,35.78,74564.46,0.0,-0.722,0.00014,22.05129]
[1776340502691,35.78,74564.46,0.0,-0.722,0.00014,22.05129]
[1776340502983,35.78,74564.5,0.0,-0.72199,0.00014,22.05133]
[1776340508027,35.77,74564.23,0.0,-0.72206,0.00014,22.04884]
[1776340513062,35.77,74564.94,0.0,-0.72198,0.00014,22.05206]
[1776340515076,35.77,74563.47,0.0,-0.7222,0.00014,22.04314]
[1776340515283,35.77,74563.47,0.0,-0.7222,0.00014,22.04314]
[1776340515436,35.77,74563.47,0.0,-0.7222,0.00014,22.04314]
[1776340516083,35.77,74561.52,0.0,-0.72248,0.00014,22.03161]
[1776340522127,35.76,74561.33,0.0,-0.72253,0.00014,22.02956]
[1776340524244,35.76,74560.87,0.0,-0.72261,0.00014,22.02657]
[1776340524437,35.76,74560.87,0.0,-0.72261,0.00014,22.02657]
[1776340525148,35.76,74560.76,0.0,-0.72262,0.00014,22.02578]
[1776340530183,35.76,74561.21,0.0,-0.72258,0.00014,22.02765]
[1776340532197,35.76,74563.25,0.0,-0.72232,0.00014,22.03556]
[1776340537232,35.75,74563.69,0.0,-0.72228,0.00014,22.03734]
[1776340538447,35.75,74563.69,0.0,-0.72228,0.00014,22.03734]
[1776340538542,35.75,74563.73,0.0,-0.72228,0.00014,22.03726]
[1776340541357,35.75,74563.92,0.0,-0.72226,0.00014,22.03822]
[1776340541436,35.75,74563.92,0.0,-0.72226,0.00014,22.03822]
[1776340541538,35.75,74563.73,0.0,-0.72229,0.00014,22.03696]
[1776340544336,35.75,74561.74,0.0,-0.72258,0.00014,22.02508]
[1776340544437,35.75,74561.74,0.0,-0.72258,0.00014,22.02508]
[1776340550324,35.75,74563.07,0.0,-0.72241,0.00014,22.03193]
[1776340552019,35.75,74563.07,0.0,-0.72241,0.00014,22.03193]
[1776340552196,35.74,74563.04,0.0,-0.72243,0.00014,22.03151]
[1776340553026,35.74,74563.04,0.0,-0.72243,0.00014,22.03151]
[1776340553193,35.74,74563.04,0.0,-0.72243,0.00014,22.03151]
[1776340553127,35.74,74563.04,0.0,-0.72243,0.00014,22.03138]
[1776340558383,35.74,74563.39,0.0,-0.72239,0.00014,22.03283]
[1776340560397,35.74,74556.55,0.0,-0.72337,0.00014,21.99267]
[1776340561403,35.74,74552.12,0.0,-0.72401,0.00014,21.96667]
[1776340563640,35.74,74551.93,0.0,-0.72404,0.00014,21.96551]
[1776340563696,35.74,74551.93,0.0,-0.72404,0.00014,21.96551]
[1776340569460,35.74,74556.26,0.0,-0.72343,0.00014,21.99049]
[1776340570414,35.74,74556.26,0.0,-0.72343,0.00014,21.99049]
[1776340570444,35.74,74556.26,0.0,-0.72343,0.00014,21.99049]
[1776340570611,35.74,74556.26,0.0,-0.72343,0.00014,21.99049]
[1776340570690,35.74,74556.26,0.0,-0.72343,0.00014,21.99049]
[1776340570790,35.74,74555.41,0.0,-0.72355,0.00014,21.98538]
[1776340576509,35.74,74556.19,0.0,-0.72345,0.00014,21.98962]
[1776340577521,35.74,74556.19,0.0,-0.72345,0.00014,21.98962]
[1776340577697,35.74,74556.19,0.0,-0.72345,0.00014,21.98962]
[1776340583558,35.73,74553.75,0.0,-0.72381,0.00014,21.97491]
[1776340585323,35.73,74553.92,0.0,-0.72379,0.00014,21.97585]
[1776340585440,35.73,74553.92,0.0,-0.72379,0.00014,21.97585]
[1776340588341,35.73,74552.91,0.0,-0.72393,0.00014,21.96979]
[1776340588436,35.73,74552.91,0.0,-0.72393,0.00014,21.96979]
[1776340589117,35.73,74552.91,0.0,-0.72393,0.00014,21.96979]
[1776340589201,35.73,74552.91,0.0,-0.72393,0.00014,21.96979]
[1776340589218,35.73,74552.38,0.0,-0.72401,0.00014,21.96659]
[1776340596649,35.73,74553.14,0.0,-0.72394,0.00014,21.96703]
[1776340601602,35.73,74553.89,0.0,-0.72384,0.00014,21.97124]
[1776340601698,35.73,74553.89,0.0,-0.72384,0.00014,21.97124]
[1776340602681,35.73,74554.14,0.0,-0.7238,0.00014,21.97266]
[1776340602690,35.73,74554.14,0.0,-0.7238,0.00014,21.97266]
[1776340602691,35.73,74554.24,0.0,-0.72379,0.00014,21.97319]
[1776340605712,35.73,74554.62,0.0,-0.72374,0.00014,21.97527]
[1776340612761,35.73,74554.03,0.0,-0.72383,0.00014,21.97146]
[1776340617106,35.73,74554.03,0.0,-0.72383,0.00014,21.97132]
[1776340617194,35.73,74554.03,0.0,-0.72383,0.00014,21.97132]
[1776340618182,35.73,74554.03,0.0,-0.72384,0.00014,21.97127]
[1776340618207,35.73,74554.03,0.0,-0.72384,0.00014,21.97127]
[1776340618283,35.73,74554.03,0.0,-0.72384,0.00014,21.97122]
[1776340624848,35.73,74553.52,0.0,-0.72392,0.00014,21.96791]
[1776340626419,35.73,74553.58,0.0,-0.72391,0.00014,21.96822]
[1776340626441,35.73,74553.58,0.0,-0.72391,0.00014,21.96822]
[1776340631119,35.73,74552.75,0.0,-0.72403,0.00014,21.9632]
[1776340631191,35.73,74552.75,0.0,-0.72403,0.00014,21.9632]
[1776340636932,35.72,74555.19,0.0,-0.72369,0.00014,21.97722]
[1776340640184,35.72,74558.94,0.0,-0.72316,0.00014,21.99904]
[1776340640441,35.72,74558.86,0.0,-0.72317,0.00014,21.9985]
[1776340641313,35.72,74558.55,0.0,-0.72322,0.00014,21.99661]
[1776340641439,35.72,74558.55,0.0,-0.72322,0.00014,21.99661]
[1776340641967,35.72,74558.58,0.0,-0.72322,0.00014,21.99672]
[1776340647230,35.72,74559.61,0.0,-0.72308,0.00014,22.00254]
[1776340647441,35.72,74559.52,0.0,-0.72309,0.00014,22.00188]
[1776340650219,35.72,74563.05,0.0,-0.72259,0.00014,22.02235]
[1776340650441,35.72,74563.62,0.0,-0.72251,0.00014,22.02559]
[1776340656069,35.72,74563.37,0.0,-0.72259,0.00014,22.01994]
[1776340659756,35.72,74565.34,0.0,-0.72231,0.00014,22.03119]
[1776340659942,35.72,74565.34,0.0,-0.72231,0.00014,22.03119]
[1776340661934,35.72,74571.01,0.0,-0.72151,0.00014,22.06403]
[1776340662199,35.72,74571.01,0.0,-0.72151,0.00014,22.06403]
[1776340662656,35.72,74571.83,0.0,-0.72139,0.00014,22.06868]
[1776340662689,35.72,74571.83,0.0,-0.72139,0.00014,22.06868]
[1776340663122,35.71,74571.77,0.0,-0.7214,0.00014,22.0682]
[1776340671179,35.71,74571.55,0.0,-0.72146,0.00014,22.06582]
[1776340674379,35.71,74572.83,0.0,-0.72129,0.00014,22.07281]
[1776340674440,35.71,74572.83,0.0,-0.72129,0.00014,22.07281]
[1776340677221,35.71,74565.23,0.0,-0.72239,0.00014,22.02809]
[1776340679688,35.7,74561.87,0.0,-0.72288,0.00014,22.00824]
[1776340679944,35.7,74561.87,0.0,-0.72288,0.00014,22.00824]
[1776340681440,35.7,74562.12,0.0,-0.72285,0.00014,22.00949]
[1776340681690,35.7,74562.12,0.0,-0.72285,0.00014,22.00949]
[1776340681784,35.7,74562.12,0.0,-0.72285,0.00014,22.00939]
[1776340687293,35.7,74561.99,0.0,-0.72288,0.00014,22.00815]
[1776340690015,35.7,74563.96,0.0,-0.7226,0.00014,22.01948]
[1776340690197,35.7,74563.96,0.0,-0.7226,0.00014,22.01948]
[1776340696356,35.7,74564.52,0.0,-0.72254,0.00014,22.0221]
[1776340700048,35.7,74565.33,0.0,-0.72243,0.00014,22.02665]
[1776340700195,35.7,74565.33,0.0,-0.72243,0.00014,22.02665]
[1776340700736,35.7,74565.59,0.0,-0.7224,0.00014,22.02798]
[1776340700936,35.7,74565.59,0.0,-0.7224,0.00014,22.02798]
[1776340701037,35.7,74565.68,0.0,-0.72239,0.00014,22.0284]
[1776340705419,35.69,74570.36,0.0,-0.72173,0.00014,22.05528]
[1776340707424,35.69,74571.85,0.0,-0.72152,0.00014,22.06382]
[1776340707447,35.69,74571.85,0.0,-0.72152,0.00014,22.06382]
[1776340713475,35.69,74578.8,0.0,-0.72058,0.00014,22.09946]
[1776340714764,35.69,74578.8,0.0,-0.72058,0.00014,22.09946]
[1776340714945,35.69,74578.8,0.0,-0.72058,0.00014,22.09946]
[1776340715592,35.69,74582.25,0.0,-0.72009,0.00014,22.11907]
[1776340715690,35.69,74582.25,0.0,-0.72009,0.00014,22.11907]
[1776340715747,35.69,74581.91,0.0,-0.72014,0.00014,22.1171]
[1776340719910,35.68,74585.03,0.0,-0.71971,0.00014,22.13454]
[1776340719938,35.68,74585.03,0.0,-0.71971,0.00014,22.13454]
[1776340725559,35.68,74587.79,0.0,-0.71933,0.00014,22.14969]
[1776340727573,35.68,74592.37,0.0,-0.71868,0.00014,22.17597]
[1776340729043,35.68,74592.37,0.0,-0.71868,0.00014,22.17597]
[1776340729207,35.68,74592.37,0.0,-0.71868,0.00014,22.17597]
[1776340730014,35.68,74594.17,0.0,-0.71842,0.00014,22.18644]
[1776340730195,35.68,74594.17,0.0,-0.71842,0.00014,22.18644]
[1776340730297,35.68,74594.14,0.0,-0.71842,0.00014,22.1863]
[1776340734622,35.68,74588.32,0.0,-0.71926,0.00014,22.15284]
[1776340736497,35.68,74588.8,0.0,-0.71919,0.00014,22.15536]
[1776340736704,35.68,74588.8,0.0,-0.71919,0.00014,22.15536]
[1776340742695,35.68,74591.99,0.0,-0.71876,0.00014,22.17297]
[1776340743578,35.68,74591.99,0.0,-0.71876,0.00014,22.17297]
[1776340743698,35.68,74591.99,0.0,-0.71876,0.00014,22.17297]
[1776340745338,35.68,74592.77,0.0,-0.71864,0.00014,22.17751]
[1776340745435,35.68,74593.15,0.0,-0.71859,0.00014,22.17974]
[1776340745715,35.68,74593.19,0.0,-0.71858,0.00014,22.17999]
[1776340750406,35.68,74592.97,0.0,-0.71861,0.00014,22.17884]
[1776340750439,35.68,74592.97,0.0,-0.71861,0.00014,22.17884]
[1776340756793,35.68,74591.68,0.0,-0.71878,0.00014,22.17179]
[1776340759534,35.68,74592.56,0.0,-0.71865,0.00014,22.17703]
[1776340759695,35.68,74592.56,0.0,-0.71865,0.00014,22.17703]
[1776340760458,35.68,74591.48,0.0,-0.71881,0.00014,22.17084]
[1776340760694,35.68,74591.48,0.0,-0.71881,0.00014,22.17084]
[1776340762594,35.68,74584.71,0.0,-0.71979,0.00014,22.13145]
[1776340762694,35.68,74584.71,0.0,-0.71979,0.00014,22.13145]
[1776340763153,35.68,74584.71,0.0,-0.71979,0.00014,22.13145]
[1776340763196,35.68,74584.71,0.0,-0.71979,0.00014,22.13145]
[1776340763295,35.68,74584.04,0.0,-0.71989,0.00014,22.12729]
[1776340768878,35.67,74582.74,0.0,-0.72012,0.00014,22.1182]
[1776340773913,35.66,74582.61,0.0,-0.72019,0.00014,22.11255]
[1776340780962,35.66,74582.68,0.0,-0.72023,0.00014,22.11133]
[1776340782976,35.66,74588.16,0.0,-0.71943,0.00014,22.14337]
[1776340784852,35.66,74589.09,0.0,-0.71929,0.00014,22.14887]
[1776340784943,35.66,74589.09,0.0,-0.71929,0.00014,22.14887]
[1776340790026,35.66,74589.76,0.0,-0.71918,0.00014,22.15346]
[1776340795061,35.66,74588.93,0.0,-0.71928,0.00014,22.14924]
[1776340800096,35.67,74589.57,0.0,-0.71918,0.00014,22.15349]
[1776340804518,35.67,74588.97,0.0,-0.71925,0.00014,22.15047]
[1776340804700,35.67,74588.97,0.0,-0.71925,0.00014,22.15047]
[1776340805131,35.67,74595.12,0.0,-0.71836,0.00014,22.1861]
[1776340806373,35.67,74595.12,0.0,-0.71836,0.00014,22.1861]
[1776340806440,35.67,74595.12,0.0,-0.71836,0.00014,22.1861]
[1776340807145,35.67,74595.91,0.0,-0.71825,0.00014,22.1908]
[1776340811176,35.67,74601.46,0.0,-0.71744,0.00014,22.22301]
[1776340811590,35.67,74601.46,0.0,-0.71744,0.00014,22.22301]
[1776340811698,35.67,74601.46,0.0,-0.71744,0.00014,22.22301]
[1776340817218,35.67,74605.05,0.0,-0.71692,0.00014,22.24382]
[1776340819453,35.67,74605.37,0.0,-0.71687,0.00014,22.24567]
[1776340819701,35.67,74604.74,0.0,-0.71696,0.00014,22.24207]
[1776340821021,35.67,74603.86,0.0,-0.71709,0.00014,22.23703]
[1776340821197,35.67,74603.86,0.0,-0.71709,0.00014,22.23703]
[1776340821249,35.67,74604.0,0.0,-0.71707,0.00014,22.23786]
[1776340826284,35.67,74603.3,0.0,-0.71716,0.00014,22.23394]
[1776340829658,35.67,74602.04,0.0,-0.71734,0.00014,22.22676]
[1776340829694,35.67,74602.04,0.0,-0.71734,0.00014,22.22676]
[1776340835347,35.67,74600.01,0.0,-0.71766,0.00014,22.21158]
[1776340840012,35.67,74604.25,0.0,-0.71704,0.00014,22.23603]
[1776340840194,35.67,74604.25,0.0,-0.71704,0.00014,22.23603]
[1776340840954,35.67,74603.84,0.0,-0.7171,0.00014,22.23368]
[1776340841389,35.67,74617.61,0.0,-0.71511,0.00014,22.31253]
[1776340842396,35.67,74627.54,0.0,-0.71368,0.00015,22.369]
[1776340844409,35.67,74628.88,0.0,-0.71349,0.00015,22.37637]
[1776340844786,35.67,74628.88,0.0,-0.71349,0.00015,22.37637]
[1776340848438,35.67,74634.79,0.0,-0.71264,0.00015,22.4094]
[1776340851465,35.67,74629.26,0.0,-0.71346,0.00015,22.37768]
[1776340854816,35.67,74631.31,0.0,-0.71317,0.00015,22.38902]
[1776340855493,35.67,74644.88,0.0,-0.7112,0.00015,22.46562]
[1776340856500,35.67,74649.84,0.0,-0.71048,0.00015,22.49336]
[1776340858617,35.66,74652.26,0.0,-0.71014,0.00015,22.50655]
[1776340859559,35.66,74652.26,0.0,-0.71014,0.00015,22.50655]
[1776340862543,35.66,74659.64,0.0,-0.70908,0.00015,22.54701]
[1776340863625,35.66,74659.64,0.0,-0.70908,0.00015,22.54701]
[1776340863630,35.66,74667.02,0.0,-0.708,0.00015,22.58829]
[1776340865564,35.66,74670.03,0.0,-0.70756,0.00015,22.60508]
[1776340867579,35.66,74675.42,0.0,-0.70677,0.00015,22.63503]
[1776340870600,35.66,74684.35,0.0,-0.70546,0.00015,22.68449]
[1776340872614,35.66,74688.57,0.0,-0.70484,0.00015,22.70767]
[1776340877522,35.66,74690.35,0.0,-0.70459,0.00015,22.71725]
[1776340877696,35.66,74691.04,0.0,-0.70449,0.00015,22.72097]
[1776340879664,35.66,74696.12,0.0,-0.70375,0.00015,22.74863]
[1776340883043,35.66,74691.88,0.0,-0.70438,0.00015,22.72508]
[1776340883190,35.66,74691.88,0.0,-0.70438,0.00015,22.72508]
[1776340887722,35.65,74681.52,0.0,-0.70592,0.00015,22.66741]
[1776340888830,35.65,74681.52,0.0,-0.70592,0.00015,22.66741]
[1776340888945,35.65,74681.52,0.0,-0.70592,0.00015,22.66741]
[1776340893069,35.65,74683.69,0.0,-0.70562,0.00015,22.67566]
[1776340893195,35.65,74683.69,0.0,-0.70562,0.00015,22.67566]
[1776340895634,35.65,74689.53,0.0,-0.70477,0.00015,22.70773]
[1776340895694,35.65,74689.53,0.0,-0.70477,0.00015,22.70773]
[1776340895778,35.65,74689.47,0.0,-0.70478,0.00015,22.70732]
[1776340899439,35.65,74690.85,0.0,-0.70458,0.00015,22.71478]
[1776340899697,35.65,74691.55,0.0,-0.70448,0.00015,22.71848]
[1776340904758,35.65,74691.26,0.0,-0.70454,0.00015,22.71653]
[1776340904939,35.65,74691.26,0.0,-0.70454,0.00015,22.71653]
[1776340905849,35.65,74683.23,0.0,-0.70572,0.00015,22.67202]
[1776340906702,35.65,74683.23,0.0,-0.70572,0.00015,22.67202]
[1776340906939,35.65,74683.23,0.0,-0.70572,0.00015,22.67202]
[1776340907040,35.65,74682.64,0.0,-0.70581,0.00015,22.66865]
[1776340910943,35.65,74684.85,0.0,-0.70549,0.00015,22.68082]
[1776340911191,35.65,74684.85,0.0,-0.70549,0.00015,22.68082]
[1776340916782,35.65,74680.53,0.0,-0.70613,0.00015,22.65673]
[1776340916948,35.65,74680.53,0.0,-0.70613,0.00015,22.65673]
[1776340917282,35.65,74680.53,0.0,-0.70613,0.00015,22.65673]
[1776340917437,35.65,74680.53,0.0,-0.70613,0.00015,22.65673]
[1776340917538,35.65,74679.96,0.0,-0.70621,0.00015,22.65355]
[1776340922847,35.64,74683.84,0.0,-0.70564,0.00015,22.675]
[1776340922939,35.64,74683.84,0.0,-0.70564,0.00015,22.675]
[1776340922969,35.64,74689.42,0.0,-0.70482,0.00015,22.70581]
[1776340923977,35.64,74692.52,0.0,-0.70437,0.00015,22.72287]
[1776340926026,35.64,74694.54,0.0,-0.70407,0.00015,22.73387]
[1776340927032,35.64,74696.94,0.0,-0.70372,0.00015,22.74692]
[1776340928294,35.64,74696.94,0.0,-0.70372,0.00015,22.74692]
[1776340928440,35.64,74696.94,0.0,-0.70372,0.00015,22.74692]
[1776340928535,35.64,74693.55,0.0,-0.70423,0.00015,22.72818]
[1776340928722,35.64,74693.55,0.0,-0.70423,0.00015,22.72818]
[1776340928939,35.64,74693.55,0.0,-0.70423,0.00015,22.72818]
[1776340929047,35.64,74691.38,0.0,-0.70455,0.00015,22.71616]
[1776340930054,35.64,74683.73,0.0,-0.70568,0.00015,22.67386]
[1776340931011,35.64,74683.73,0.0,-0.70568,0.00015,22.67386]
[1776340931189,35.64,74683.73,0.0,-0.70568,0.00015,22.67386]
[1776340931290,35.64,74680.74,0.0,-0.70612,0.00015,22.65728]
[1776340932294,35.64,74680.74,0.0,-0.70612,0.00015,22.65728]
[1776340932395,35.64,74681.25,0.0,-0.70604,0.00015,22.6601]
[1776340933076,35.64,74684.82,0.0,-0.70552,0.00015,22.67986]
[1776340934083,35.64,74688.5,0.0,-0.70498,0.00015,22.70017]
[1776340936592,35.64,74689.69,0.0,-0.7048,0.00015,22.70669]
[1776340936699,35.64,74689.87,0.0,-0.70478,0.00015,22.70763]
[1776340937104,35.64,74690.08,0.0,-0.70475,0.00015,22.70874]
[1776340939118,35.64,74693.82,0.0,-0.7042,0.00015,22.72923]
[1776340939778,35.64,74693.82,0.0,-0.7042,0.00015,22.72923]
[1776340940125,35.64,74697.78,0.0,-0.70362,0.00015,22.75101]
[1776340941496,35.64,74697.78,0.0,-0.70362,0.00015,22.75101]
[1776340941503,35.64,74700.81,0.0,-0.70317,0.00015,22.76748]
[1776340942214,35.64,74732.11,0.0,-0.69853,0.00015,22.93792]
[1776340943149,35.64,74745.37,0.0,-0.69656,0.00015,23.00921]
[1776340944154,35.64,74736.64,0.0,-0.69786,0.00015,22.96235]
[1776340945484,35.64,74736.64,0.0,-0.69786,0.00015,22.96235]
[1776340945525,35.64,74730.09,0.0,-0.69883,0.00015,22.92708]
[1776340947177,35.64,74734.41,0.0,-0.69819,0.00015,22.95048]
[1776340948184,35.64,74736.68,0.0,-0.69785,0.00015,22.96273]
[1776340950202,35.64,74740.15,0.0,-0.69733,0.00015,22.98142]
[1776340951453,35.64,74740.15,0.0,-0.69733,0.00015,22.98142]
[1776340951499,35.64,74739.76,0.0,-0.69741,0.00015,22.97571]
[1776340957252,35.64,74736.8,0.0,-0.69785,0.00015,22.95986]
[1776340958259,35.64,74730.66,0.0,-0.69876,0.00015,22.9268]
[1776340959265,35.64,74727.07,0.0,-0.69929,0.00015,22.90746]
[1776340962538,35.64,74727.72,0.0,-0.69919,0.00015,22.9111]
[1776340962687,35.64,74727.62,0.0,-0.69921,0.00015,22.91063]
[1776340962937,35.64,74727.62,0.0,-0.69921,0.00015,22.91063]
[1776340963294,35.64,74727.76,0.0,-0.69918,0.00015,22.91144]
[1776340966315,35.65,74724.34,0.0,-0.69969,0.00015,22.89312]
[1776340969441,35.65,74724.78,0.0,-0.69962,0.00015,22.89566]
[1776340969541,35.65,74725.09,0.0,-0.69957,0.00015,22.89741]
[1776340972357,35.65,74727.05,0.0,-0.69927,0.00015,22.90821]
[1776340973707,35.65,74725.72,0.0,-0.69947,0.00015,22.90107]
[1776340973938,35.65,74725.72,0.0,-0.69947,0.00015,22.90107]
[1776340974371,35.65,74725.22,0.0,-0.69954,0.00015,22.89843]
[1776340976041,35.65,74726.43,0.0,-0.69936,0.00015,22.90505]
[1776340976201,35.65,74726.43,0.0,-0.69936,0.00015,22.90505]
[1776340976385,35.65,74728.66,0.0,-0.69903,0.00015,22.91716]
[1776340977392,35.65,74732.92,0.0,-0.69839,0.00015,22.94019]
[1776340978399,35.65,74739.31,0.0,-0.69744,0.00015,22.97459]
[1776340981420,35.65,74748.5,0.0,-0.69607,0.00015,23.02379]
[1776340984583,35.65,74748.51,0.0,-0.69608,0.00015,23.02375]
[1776340984441,35.65,74752.64,0.0,-0.69546,0.00015,23.04574]
[1776340985448,35.65,74753.82,0.0,-0.69529,0.00015,23.05197]
[1776340986455,35.65,74756.93,0.0,-0.69483,0.00015,23.06845]
[1776340987461,35.65,74755.01,0.0,-0.69511,0.00015,23.05816]
[1776340987670,35.65,74755.01,0.0,-0.69511,0.00015,23.05816]
[1776340988469,35.65,74754.49,0.0,-0.69519,0.00015,23.05532]
[1776340990483,35.65,74752.61,0.0,-0.69548,0.00015,23.04517]
[1776340990700,35.65,74752.61,0.0,-0.69548,0.00015,23.04517]
[1776340992169,35.65,74751.49,0.0,-0.69565,0.00015,23.03914]
[1776340992199,35.65,74751.49,0.0,-0.69565,0.00015,23.03914]
[1776340992497,35.65,74750.47,0.0,-0.6958,0.00015,23.03364]
[1776340993504,35.65,74746.51,0.0,-0.69639,0.00015,23.01244]
[1776340994634,35.65,74746.51,0.0,-0.69639,0.00015,23.01244]
[1776340994511,35.65,74744.17,0.0,-0.69674,0.00015,22.99989]
[1776340995197,35.65,74744.17,0.0,-0.69674,0.00015,22.99989]
[1776340995518,35.64,74741.71,0.0,-0.69711,0.00015,22.98669]
[1776340998539,35.64,74738.47,0.0,-0.69759,0.00015,22.96929]
[1776340999167,35.64,74738.47,0.0,-0.69759,0.00015,22.96929]
[1776340999206,35.64,74738.47,0.0,-0.69759,0.00015,22.96929]
[1776340999546,35.65,74737.16,0.0,-0.69778,0.00015,22.96226]
[1776341001560,35.65,74742.71,0.0,-0.69696,0.00015,22.99209]
[1776341002567,35.65,74746.14,0.0,-0.69645,0.00015,23.01045]
[1776341002689,35.65,74746.14,0.0,-0.69645,0.00015,23.01045]
[1776341003574,35.64,74748.68,0.0,-0.69607,0.00015,23.024]
[1776341008609,35.64,74748.25,0.0,-0.69614,0.00015,23.0215]
[1776341013648,35.64,74748.62,0.0,-0.69611,0.00015,23.01966]
[1776341015605,35.64,74748.58,0.0,-0.69612,0.00015,23.01941]
[1776341015697,35.64,74749.96,0.0,-0.69592,0.00015,23.02674]
[1776341016671,35.64,74749.42,0.0,-0.696,0.00015,23.0238]
[1776341020090,35.64,74747.62,0.0,-0.69627,0.00015,23.01405]
[1776341020192,35.64,74747.62,0.0,-0.69627,0.00015,23.01405]
[1776341020698,35.64,74748.21,0.0,-0.69618,0.00015,23.01716]
[1776341024692,35.64,74748.24,0.0,-0.69618,0.00015,23.01728]
[1776341024727,35.64,74747.88,0.0,-0.69624,0.00015,23.01522]
[1776341026741,35.64,74746.01,0.0,-0.69652,0.00015,23.00513]
[1776341031892,35.64,74747.68,0.0,-0.69628,0.00015,23.01393]
[1776341032128,35.64,74747.53,0.0,-0.6963,0.00015,23.01304]
[1776341033200,35.64,74747.53,0.0,-0.6963,0.00015,23.01304]
[1776341033258,35.64,74748.06,0.0,-0.69622,0.00015,23.01583]
[1776341035554,35.64,74747.56,0.0,-0.6963,0.00015,23.01316]
[1776341035695,35.64,74747.56,0.0,-0.6963,0.00015,23.01316]
[1776341035656,35.64,74746.42,0.0,-0.69647,0.00015,23.00697]
[1776341038698,35.64,74745.15,0.0,-0.69666,0.00015,23.0001]
[1776341038825,35.64,74743.82,0.0,-0.69686,0.00015,22.99294]
[1776341040839,35.64,74748.9,0.0,-0.6961,0.00015,23.02007]
[1776341041846,35.64,74752.74,0.0,-0.69553,0.00015,23.04052]
[1776341042853,35.64,74754.84,0.0,-0.69522,0.00015,23.05164]
[1776341044027,35.64,74754.84,0.0,-0.69522,0.00015,23.05164]
[1776341044195,35.64,74754.84,0.0,-0.69522,0.00015,23.05164]
[1776341044286,35.64,74755.56,0.0,-0.69512,0.00015,23.05531]
[1776341045848,35.64,74756.04,0.0,-0.69505,0.00015,23.05787]
[1776341045949,35.64,74756.04,0.0,-0.69505,0.00015,23.05787]
[1776341046043,35.63,74756.33,0.0,-0.69501,0.00015,23.05932]
[1776341049229,35.63,74759.16,0.0,-0.6946,0.00015,23.07399]
[1776341050694,35.63,74759.16,0.0,-0.6946,0.00015,23.07399]
[1776341050706,35.63,74759.2,0.0,-0.69459,0.00015,23.0741]
[1776341053930,35.63,74766.0,0.0,-0.69357,0.00015,23.11037]
[1776341055364,35.63,74766.0,0.0,-0.69357,0.00015,23.11037]
[1776341055582,35.63,74766.92,0.0,-0.69343,0.00015,23.11548]
[1776341056195,35.63,74766.92,0.0,-0.69343,0.00015,23.11548]
[1776341056222,35.64,74763.36,0.0,-0.69395,0.00015,23.09677]
[1776341058401,35.64,74765.15,0.0,-0.69369,0.00015,23.10625]
[1776341058440,35.64,74765.15,0.0,-0.69369,0.00015,23.10625]
[1776341058459,35.64,74765.1,0.0,-0.69369,0.00015,23.10625]
[1776341064000,35.64,74764.58,0.0,-0.69374,0.00015,23.10412]
[1776341065223,35.64,74764.58,0.0,-0.69374,0.00015,23.10412]
[1776341065302,35.64,74764.76,0.0,-0.69371,0.00015,23.10534]
[1776341066015,35.64,74762.8,0.0,-0.694,0.00015,23.09496]
[1776341069672,35.64,74763.19,0.0,-0.69395,0.00015,23.09678]
[1776341069704,35.64,74763.19,0.0,-0.69395,0.00015,23.09678]
[1776341069724,35.64,74763.34,0.0,-0.69393,0.00015,23.09762]
[1776341070043,35.64,74757.63,0.0,-0.69478,0.00015,23.06731]
[1776341071050,35.64,74755.06,0.0,-0.69519,0.00015,23.04991]
[1776341073716,35.64,74756.24,0.0,-0.69502,0.00015,23.0561]
[1776341073743,35.64,74756.45,0.0,-0.69499,0.00015,23.05705]
[1776341073936,35.64,74756.45,0.0,-0.69499,0.00015,23.05705]
[1776341076702,35.64,74755.94,0.0,-0.69507,0.00015,23.05425]
[1776341077093,35.64,74753.88,0.0,-0.69538,0.00015,23.04311]
[1776341080166,35.64,74754.25,0.0,-0.69533,0.00015,23.04493]
[1776341080203,35.64,74754.25,0.0,-0.69533,0.00015,23.04493]
[1776341080268,35.64,74754.67,0.0,-0.69527,0.00015,23.04702]
[1776341086156,35.63,74754.99,0.0,-0.69524,0.00015,23.04828]
[1776341089845,35.63,74756.11,0.0,-0.69508,0.00015,23.05401]
[1776341089940,35.63,74756.11,0.0,-0.69508,0.00015,23.05401]
[1776341090184,35.63,74756.98,0.0,-0.69495,0.00015,23.05855]
[1776341095219,35.63,74755.83,0.0,-0.69514,0.00015,23.05199]
[1776341098269,35.63,74755.15,0.0,-0.69524,0.00015,23.04819]
[1776341098437,35.63,74755.15,0.0,-0.69524,0.00015,23.04819]
[1776341098446,35.63,74754.83,0.0,-0.69529,0.00015,23.0464]
[1776341100708,35.63,74754.83,0.0,-0.69529,0.00015,23.0464]
[1776341100810,35.63,74754.98,0.0,-0.69528,0.00015,23.04704]
[1776341109317,35.62,74754.87,0.0,-0.69531,0.00015,23.0458]
[1776341110173,35.62,74754.87,0.0,-0.69531,0.00015,23.0458]
[1776341110691,35.62,74754.87,0.0,-0.69531,0.00015,23.0458]
[1776341110772,35.62,74755.54,0.0,-0.69521,0.00015,23.04931]
[1776341112338,35.62,74743.94,0.0,-0.69695,0.00015,22.98723]
[1776341113345,35.62,74737.72,0.0,-0.69787,0.00015,22.95374]
[1776341114689,35.62,74737.72,0.0,-0.69787,0.00015,22.95374]
[1776341114789,35.62,74736.13,0.0,-0.69811,0.00015,22.9452]
[1776341117850,35.62,74734.73,0.0,-0.69832,0.00015,22.93776]
[1776341117941,35.62,74734.73,0.0,-0.69832,0.00015,22.93776]
[1776341118381,35.62,74734.64,0.0,-0.69833,0.00015,22.93731]
[1776341119388,35.62,74727.63,0.0,-0.69937,0.00015,22.89949]
[1776341120395,35.62,74725.95,0.0,-0.69962,0.00015,22.89046]
[1776341121388,35.62,74725.95,0.0,-0.69962,0.00015,22.89046]
[1776341121667,35.62,74724.79,0.0,-0.69979,0.00015,22.88426]
[1776341122189,35.62,74724.79,0.0,-0.69979,0.00015,22.88426]
[1776341122409,35.62,74724.97,0.0,-0.69976,0.00015,22.88533]
[1776341127444,35.63,74724.27,0.0,-0.69985,0.00015,22.88199]
[1776341132479,35.63,74726.71,0.0,-0.69949,0.00015,22.89206]
[1776341136518,35.63,74725.99,0.0,-0.69959,0.00015,22.8884]
[1776341136689,35.63,74725.99,0.0,-0.69959,0.00015,22.8884]
[1776341136939,35.63,74725.49,0.0,-0.69967,0.00015,22.88578]
[1776341137514,35.63,74725.28,0.0,-0.69969,0.00015,22.88473]
[1776341140457,35.63,74725.24,0.0,-0.6997,0.00015,22.88468]
[1776341140696,35.63,74725.24,0.0,-0.6997,0.00015,22.88468]
[1776341140753,35.63,74725.11,0.0,-0.69971,0.00015,22.88406]
[1776341146577,35.64,74724.96,0.0,-0.69972,0.00015,22.88371]
[1776341149598,35.64,74719.35,0.0,-0.70055,0.00015,22.85352]
[1776341151734,35.64,74716.86,0.0,-0.70091,0.00015,22.84019]
[1776341154641,35.64,74714.69,0.0,-0.70123,0.00015,22.82829]
[1776341154707,35.64,74714.69,0.0,-0.70123,0.00015,22.82829]
[1776341154742,35.64,74714.69,0.0,-0.70123,0.00015,22.82841]
[1776341160678,35.64,74713.76,0.0,-0.70135,0.00015,22.82376]
[1776341164706,35.64,74711.24,0.0,-0.70171,0.00015,22.81052]
[1776341168748,35.64,74708.2,0.0,-0.70217,0.00015,22.79352]
[1776341172779,35.64,74702.87,0.0,-0.70298,0.00015,22.76366]
[1776341173786,35.64,74705.1,0.0,-0.70266,0.00015,22.77574]
[1776341174793,35.64,74707.52,0.0,-0.7023,0.00015,22.78882]
[1776341175800,35.63,74710.21,0.0,-0.70191,0.00015,22.80336]
[1776341177456,35.63,74709.68,0.0,-0.70199,0.00015,22.80029]
[1776341177694,35.63,74709.68,0.0,-0.70199,0.00015,22.80029]
[1776341177814,35.63,74709.4,0.0,-0.70204,0.00015,22.79858]
[1776341178821,35.63,74706.77,0.0,-0.70243,0.00015,22.78402]
[1776341181842,35.63,74703.81,0.0,-0.70288,0.00015,22.76735]
[1776341182849,35.63,74701.55,0.0,-0.70322,0.00015,22.75482]
[1776341184700,35.63,74700.9,0.0,-0.70332,0.00015,22.75112]
[1776341184863,35.63,74700.17,0.0,-0.70343,0.00015,22.74698]
[1776341189898,35.62,74700.35,0.0,-0.70342,0.00015,22.74737]
[1776341194933,35.62,74697.29,0.0,-0.70392,0.00015,22.72633]
[1776341199710,35.62,74694.96,0.0,-0.70427,0.00015,22.71323]
[1776341199748,35.62,74694.96,0.0,-0.70427,0.00015,22.71323]
[1776341199812,35.62,74694.86,0.0,-0.70429,0.00015,22.71251]
[1776341199939,35.62,74694.86,0.0,-0.70429,0.00015,22.71251]
[1776341206010,35.62,74693.74,0.0,-0.70446,0.00015,22.70591]
[1776341211045,35.61,74694.39,0.0,-0.70438,0.00015,22.70916]
[1776341216080,35.61,74688.82,0.0,-0.70521,0.00015,22.67812]
[1776341218741,35.61,74688.71,0.0,-0.70522,0.00015,22.67748]
[1776341218843,35.61,74688.71,0.0,-0.70522,0.00015,22.67748]
[1776341218837,35.61,74688.71,0.0,-0.70523,0.00015,22.67741]
[1776341218943,35.61,74688.71,0.0,-0.70523,0.00015,22.67741]
[1776341220902,35.61,74688.71,0.0,-0.70523,0.00015,22.67741]
[1776341220936,35.61,74688.78,0.0,-0.70522,0.00015,22.67777]
[1776341225142,35.61,74679.56,0.0,-0.70658,0.00015,22.62657]
[1776341226940,35.61,74677.17,0.0,-0.70693,0.00015,22.61327]
[1776341227199,35.61,74677.17,0.0,-0.70693,0.00015,22.61327]
[1776341227210,35.61,74677.17,0.0,-0.70693,0.00015,22.61327]
[1776341227445,35.61,74677.17,0.0,-0.70693,0.00015,22.61327]
[1776341227538,35.61,74676.2,0.0,-0.70707,0.00015,22.60792]
[1776341228164,35.61,74671.38,0.0,-0.70778,0.00015,22.58107]
[1776341230178,35.61,74665.77,0.0,-0.7086,0.00015,22.54982]
[1776341232192,35.61,74659.75,0.0,-0.70948,0.00015,22.51625]
[1776341235854,35.61,74659.21,0.0,-0.70955,0.00015,22.51342]
[1776341235940,35.62,74659.03,0.0,-0.70957,0.00015,22.51253]
[1776341236116,35.62,74659.03,0.0,-0.70957,0.00015,22.51253]
[1776341236204,35.62,74659.03,0.0,-0.70957,0.00015,22.51253]
[1776341236220,35.62,74659.0,0.0,-0.70957,0.00015,22.51248]
[1776341238233,35.62,74664.66,0.0,-0.70874,0.00015,22.54442]
[1776341241038,35.62,74664.63,0.0,-0.70874,0.00015,22.54444]
[1776341241199,35.62,74664.63,0.0,-0.70874,0.00015,22.54444]
[1776341243102,35.62,74665.69,0.0,-0.70858,0.00015,22.55054]
[1776341243201,35.62,74665.69,0.0,-0.70858,0.00015,22.55054]
[1776341243387,35.62,74665.69,0.0,-0.70858,0.00015,22.55054]
[1776341243439,35.62,74665.69,0.0,-0.70858,0.00015,22.55054]
[1776341243513,35.62,74668.07,0.0,-0.70822,0.00015,22.56401]
[1776341245923,35.62,74671.5,0.0,-0.70772,0.00015,22.58315]
[1776341245945,35.62,74674.24,0.0,-0.70732,0.00015,22.59849]
[1776341251326,35.62,74673.13,0.0,-0.7075,0.00015,22.58892]
[1776341252832,35.62,74673.13,0.0,-0.7075,0.00015,22.58892]
[1776341252940,35.62,74673.13,0.0,-0.70749,0.00015,22.58896]
[1776341253340,35.62,74673.31,0.0,-0.70747,0.00015,22.59001]
[1776341254501,35.62,74673.31,0.0,-0.70747,0.00015,22.59001]
[1776341254708,35.62,74673.31,0.0,-0.70747,0.00015,22.59001]
[1776341260468,35.62,74655.85,0.0,-0.71002,0.00015,22.49261]
[1776341261423,35.62,74647.67,0.0,-0.71121,0.00015,22.44655]
[1776341262429,35.62,74640.68,0.0,-0.71223,0.00015,22.4073]
[1776341263437,35.63,74647.25,0.0,-0.71126,0.00015,22.44464]
[1776341264444,35.63,74655.55,0.0,-0.71004,0.00015,22.49156]
[1776341266457,35.63,74660.17,0.0,-0.70936,0.00015,22.51774]
[1776341268178,35.63,74660.4,0.0,-0.70932,0.00015,22.51914]
[1776341268205,35.63,74660.4,0.0,-0.70932,0.00015,22.51914]
[1776341268472,35.63,74660.36,0.0,-0.70933,0.00015,22.51903]
[1776341269353,35.63,74660.36,0.0,-0.70933,0.00015,22.51903]
[1776341269451,35.63,74660.36,0.0,-0.70933,0.00015,22.51903]
[1776341273507,35.63,74669.18,0.0,-0.70802,0.00015,22.56882]
[1776341275201,35.63,74670.4,0.0,-0.70784,0.00015,22.57569]
[1776341275438,35.63,74670.4,0.0,-0.70784,0.00015,22.57569]
[1776341275806,35.63,74670.4,0.0,-0.70784,0.00015,22.57569]
[1776341275951,35.63,74670.4,0.0,-0.70784,0.00015,22.57569]
[1776341276024,35.63,74670.83,0.0,-0.70778,0.00015,22.57814]
[1776341279548,35.63,74665.29,0.0,-0.70858,0.00015,22.54745]
[1776341280748,35.63,74665.29,0.0,-0.70858,0.00015,22.54745]
[1776341280948,35.63,74665.29,0.0,-0.70858,0.00015,22.54745]
[1776341280908,35.63,74664.43,0.0,-0.70871,0.00015,22.54272]
[1776341281458,35.63,74664.43,0.0,-0.70871,0.00015,22.54272]
[1776341281688,35.63,74664.43,0.0,-0.70871,0.00015,22.54272]
[1776341281788,35.63,74662.9,0.0,-0.70893,0.00015,22.53425]
[1776341282184,35.63,74662.9,0.0,-0.70893,0.00015,22.53425]
[1776341282448,35.63,74662.9,0.0,-0.70893,0.00015,22.53425]
[1776341287605,35.64,74657.75,0.0,-0.70966,0.00015,22.50603]
[1776341292639,35.64,74654.36,0.0,-0.71014,0.00015,22.48758]
[1776341293971,35.64,74654.36,0.0,-0.71014,0.00015,22.48758]
[1776341294037,35.64,74653.63,0.0,-0.71025,0.00015,22.48362]
[1776341294196,35.64,74653.63,0.0,-0.71025,0.00015,22.48362]
[1776341294699,35.64,74653.63,0.0,-0.71025,0.00015,22.48362]
[1776341294949,35.64,74653.63,0.0,-0.71025,0.00015,22.48362]
[1776341295027,35.64,74653.49,0.0,-0.71026,0.00015,22.48297]
[1776341299156,35.64,74652.38,0.0,-0.71041,0.00015,22.47728]
[1776341299199,35.64,74652.38,0.0,-0.71041,0.00015,22.47728]
[1776341300568,35.64,74651.51,0.0,-0.71053,0.00015,22.47254]
[1776341300694,35.64,74651.51,0.0,-0.71053,0.00015,22.47254]
[1776341300711,35.64,74650.09,0.0,-0.71074,0.00015,22.46471]
[1776341302455,35.64,74651.11,0.0,-0.71059,0.00015,22.47027]
[1776341302678,35.64,74651.11,0.0,-0.71059,0.00015,22.47027]
[1776341303729,35.65,74658.75,0.0,-0.70947,0.00015,22.51349]
[1776341304201,35.65,74658.75,0.0,-0.70947,0.00015,22.51349]
[1776341304443,35.65,74658.75,0.0,-0.70947,0.00015,22.51349]
[1776341304473,35.65,74658.75,0.0,-0.70947,0.00015,22.51349]
[1776341304700,35.65,74658.75,0.0,-0.70947,0.00015,22.51349]
[1776341304736,35.65,74661.13,0.0,-0.70912,0.00015,22.52694]
[1776341308602,35.65,74663.31,0.0,-0.70879,0.00015,22.53944]
[1776341308694,35.65,74663.31,0.0,-0.70879,0.00015,22.53944]
[1776341313805,35.65,74663.76,0.0,-0.70873,0.00015,22.53877]
[1776341313938,35.65,74663.76,0.0,-0.70873,0.00015,22.53877]
[1776341313959,35.65,74664.32,0.0,-0.70865,0.00015,22.542]
[1776341315624,35.65,74664.78,0.0,-0.70858,0.00015,22.54466]
[1776341315698,35.65,74664.78,0.0,-0.70858,0.00015,22.54466]
[1776341320849,35.65,74669.26,0.0,-0.70791,0.00015,22.57014]
[1776341321473,35.65,74669.26,0.0,-0.70791,0.00015,22.57014]
[1776341321689,35.65,74669.26,0.0,-0.70791,0.00015,22.57014]
[1776341321855,35.65,74669.46,0.0,-0.70788,0.00015,22.57133]
[1776341322315,35.65,74669.46,0.0,-0.70788,0.00015,22.57133]
[1776341322448,35.65,74669.46,0.0,-0.70788,0.00015,22.57133]
[1776341327897,35.66,74667.8,0.0,-0.70811,0.00015,22.56251]
[1776341329268,35.66,74666.38,0.0,-0.70831,0.00015,22.55468]
[1776341329438,35.66,74666.38,0.0,-0.70831,0.00015,22.55468]
[1776341329996,35.66,74666.38,0.0,-0.70831,0.00015,22.55468]
[1776341330041,35.66,74666.03,0.0,-0.70836,0.00015,22.55282]
[1776341330202,35.66,74666.03,0.0,-0.70836,0.00015,22.55282]
[1776341331827,35.66,74665.7,0.0,-0.70841,0.00015,22.55107]
[1776341331949,35.66,74665.7,0.0,-0.70841,0.00015,22.55107]
[1776341335896,35.66,74668.66,0.0,-0.70797,0.00015,22.56792]
[1776341335944,35.66,74668.66,0.0,-0.70797,0.00015,22.56792]
[1776341336465,35.66,74668.98,0.0,-0.70792,0.00015,22.56979]
[1776341336692,35.66,74668.98,0.0,-0.70792,0.00015,22.56979]
[1776341336960,35.66,74668.5,0.0,-0.70798,0.00015,22.56719]
[1776341338109,35.66,74666.85,0.0,-0.70822,0.00015,22.55808]
[1776341338195,35.66,74666.85,0.0,-0.70822,0.00015,22.55808]
[1776341340930,35.66,74661.5,0.0,-0.709,0.00015,22.5284]
[1776341340939,35.66,74661.5,0.0,-0.709,0.00015,22.5284]
[1776341340992,35.66,74659.54,0.0,-0.70928,0.00015,22.51755]
[1776341341156,35.66,74659.54,0.0,-0.70928,0.00015,22.51755]
[1776341341200,35.66,74659.54,0.0,-0.70928,0.00015,22.51755]
[1776341347036,35.67,74660.43,0.0,-0.70913,0.00015,22.52332]
[1776341352071,35.67,74660.25,0.0,-0.70914,0.00015,22.52294]
[1776341357126,35.67,74660.61,0.0,-0.70907,0.00015,22.52557]
[1776341358216,35.67,74660.61,0.0,-0.70907,0.00015,22.52557]
[1776341358445,35.67,74660.61,0.0,-0.70907,0.00015,22.52557]
[1776341358531,35.67,74665.2,0.0,-0.70839,0.00015,22.55145]
[1776341359913,35.67,74665.2,0.0,-0.70839,0.00015,22.55145]
[1776341359939,35.67,74665.2,0.0,-0.70839,0.00015,22.55145]
[1776341361008,35.67,74665.8,0.0,-0.7083,0.00015,22.55489]
[1776341361187,35.67,74665.52,0.0,-0.70834,0.00015,22.55341]
[1776341365686,35.68,74663.33,0.0,-0.70866,0.00015,22.54146]
[1776341365942,35.68,74663.33,0.0,-0.70866,0.00015,22.54146]
[1776341366028,35.68,74663.34,0.0,-0.70865,0.00015,22.54171]
[1776341367395,35.68,74663.25,0.0,-0.70866,0.00015,22.54121]
[1776341367445,35.68,74663.25,0.0,-0.70866,0.00015,22.54121]
[1776341373225,35.68,74662.77,0.0,-0.70874,0.00015,22.53559]
[1776341379236,35.68,74662.77,0.0,-0.70874,0.00015,22.53559]
[1776341379437,35.68,74662.77,0.0,-0.70874,0.00015,22.53559]
[1776341379441,35.68,74663.88,0.0,-0.70855,0.00015,22.5425]
[1776341380914,35.68,74663.88,0.0,-0.70855,0.00015,22.5425]
[1776341380947,35.68,74663.88,0.0,-0.70855,0.00015,22.5425]
[1776341386316,35.69,74665.3,0.0,-0.70833,0.00015,22.55104]
[1776341392358,35.69,74665.23,0.0,-0.70832,0.00015,22.55118]
[1776341397712,35.69,74665.34,0.0,-0.7083,0.00015,22.55206]
[1776341397944,35.69,74665.34,0.0,-0.7083,0.00015,22.55206]
[1776341398046,35.69,74666.93,0.0,-0.70806,0.00015,22.5611]
[1776341399724,35.69,74670.13,0.0,-0.70759,0.00015,22.57899]
[1776341399946,35.69,74670.13,0.0,-0.70759,0.00015,22.57899]
[1776341402428,35.69,74676.97,0.0,-0.70658,0.00015,22.61719]
[1776341403606,35.69,74676.97,0.0,-0.70658,0.00015,22.61719]
[1776341403690,35.69,74676.97,0.0,-0.70658,0.00015,22.61719]
[1776341409401,35.69,74676.92,0.0,-0.70659,0.00015,22.61703]
[1776341409449,35.69,74676.92,0.0,-0.70659,0.00015,22.61703]
[1776341411651,35.69,74679.65,0.0,-0.70619,0.00015,22.63217]
[1776341411784,35.69,74680.51,0.0,-0.70606,0.00015,22.63693]
[1776341412900,35.69,74680.51,0.0,-0.70606,0.00015,22.63693]
[1776341412974,35.69,74730.37,0.0,-0.6987,0.00015,22.90921]
[1776341413535,35.69,74748.9,0.0,-0.69594,0.00015,23.00859]
[1776341414543,35.69,74749.6,0.0,-0.69584,0.00015,23.01229]
[1776341415649,35.69,74749.6,0.0,-0.69584,0.00015,23.01229]
[1776341415750,35.69,74751.49,0.0,-0.69556,0.00015,23.02233]
[1776341419577,35.69,74754.21,0.0,-0.69516,0.00015,23.03659]
[1776341421722,35.69,74754.12,0.0,-0.69517,0.00015,23.03605]
[1776341427633,35.69,74754.01,0.0,-0.6952,0.00015,23.03508]
[1776341429607,35.69,74754.01,0.0,-0.6952,0.00015,23.03508]
[1776341429669,35.69,74754.01,0.0,-0.6952,0.00015,23.03508]
[1776341429708,35.69,74754.01,0.0,-0.69521,0.00015,23.03497]
[1776341430774,35.69,74754.01,0.0,-0.69521,0.00015,23.03492]
[1776341436696,35.69,74755.03,0.0,-0.69509,0.00015,23.03645]
[1776341438710,35.69,74757.43,0.0,-0.69473,0.00015,23.04911]
[1776341443745,35.68,74757.88,0.0,-0.69467,0.00015,23.05122]
[1776341445215,35.68,74760.03,0.0,-0.69435,0.00015,23.06258]
[1776341446057,35.68,74766.0,0.0,-0.69346,0.00015,23.09411]
[1776341447724,35.68,74768.1,0.0,-0.69315,0.00015,23.10511]
[1776341447773,35.68,74772.74,0.0,-0.69245,0.00015,23.12962]
[1776341452808,35.68,74774.65,0.0,-0.69217,0.00015,23.13976]
[1776341454672,35.68,74774.96,0.0,-0.69212,0.00015,23.1414]
[1776341454689,35.68,74774.96,0.0,-0.69212,0.00015,23.1414]
[1776341454959,35.68,74774.96,0.0,-0.69212,0.00015,23.1414]
[1776341455060,35.68,74779.47,0.0,-0.69144,0.00015,23.16508]
[1776341455829,35.68,74784.39,0.0,-0.69071,0.00015,23.19083]
[1776341457844,35.68,74790.37,0.0,-0.68981,0.00015,23.22194]
[1776341460182,35.68,74791.99,0.0,-0.68957,0.00015,23.23031]
[1776341461183,35.68,74789.84,0.0,-0.68989,0.00015,23.21903]
[1776341461440,35.68,74787.79,0.0,-0.6902,0.00015,23.20827]
[1776341461872,35.68,74787.12,0.0,-0.69031,0.00015,23.20472]
[1776341465900,35.68,74791.41,0.0,-0.68967,0.00015,23.22683]
[1776341467737,35.68,74791.94,0.0,-0.68959,0.00015,23.22951]
[1776341468184,35.68,74791.94,0.0,-0.68959,0.00015,23.22951]
[1776341468231,35.68,74805.54,0.0,-0.68755,0.00015,23.29992]
[1776341468794,35.68,74805.54,0.0,-0.68755,0.00015,23.29992]
[1776341468933,35.68,74816.4,0.0,-0.68591,0.00015,23.3558]
[1776341469940,35.68,74823.93,0.0,-0.68477,0.00015,23.39438]
[1776341471882,35.68,74823.93,0.0,-0.68477,0.00015,23.39438]
[1776341474109,35.68,74820.78,0.0,-0.68525,0.00015,23.37815]
[1776341477991,35.67,74817.46,0.0,-0.68578,0.00015,23.36038]
[1776341478998,35.67,74820.15,0.0,-0.68537,0.00015,23.37398]
[1776341479039,35.67,74837.81,0.0,-0.68271,0.00015,23.46366]
[1776341481050,35.67,74837.7,0.0,-0.68273,0.00015,23.46297]
[1776341482064,35.67,74837.7,0.0,-0.68273,0.00015,23.46297]
[1776341482534,35.67,74836.33,0.0,-0.68294,0.00015,23.45601]
[1776341482686,35.67,74836.33,0.0,-0.68294,0.00015,23.45601]
[1776341483081,35.67,74853.02,0.0,-0.6804,0.00015,23.54011]
[1776341483583,35.67,74853.02,0.0,-0.6804,0.00015,23.54011]
[1776341484083,35.67,74867.79,0.0,-0.67815,0.00015,23.6139]
[1776341486102,35.67,74873.14,0.0,-0.67733,0.00015,23.64046]
[1776341486671,35.67,74873.14,0.0,-0.67733,0.00015,23.64046]
[1776341488115,35.67,74873.97,0.0,-0.67721,0.00015,23.64441]
[1776341491147,35.66,74855.22,0.0,-0.68013,0.00015,23.54637]
[1776341492149,35.66,74841.13,0.0,-0.68228,0.00015,23.47522]
[1776341493156,35.66,74837.56,0.0,-0.6828,0.00015,23.45761]
[1776341494163,35.66,74832.08,0.0,-0.68364,0.00015,23.42966]
[1776341494879,35.66,74832.08,0.0,-0.68364,0.00015,23.42966]
[1776341494955,35.66,74832.08,0.0,-0.68364,0.00015,23.42966]
[1776341498191,35.66,74829.77,0.0,-0.68401,0.00015,23.41738]
[1776341498454,35.66,74829.77,0.0,-0.68401,0.00015,23.41738]
[1776341499198,35.66,74822.62,0.0,-0.68509,0.00015,23.38091]
[1776341501212,35.66,74819.47,0.0,-0.68557,0.00015,23.36458]
[1776341503227,35.66,74808.46,0.0,-0.68724,0.00015,23.30789]
[1776341504234,35.66,74804.75,0.0,-0.6878,0.00015,23.28874]
[1776341506249,35.66,74801.34,0.0,-0.68831,0.00015,23.27113]
[1776341508263,35.66,74797.99,0.0,-0.68881,0.00015,23.25382]
[1776341508742,35.66,74797.99,0.0,-0.68881,0.00015,23.25382]
[1776341509270,35.66,74792.21,0.0,-0.68968,0.00015,23.2238]
[1776341509936,35.66,74792.21,0.0,-0.68968,0.00015,23.2238]
[1776341510277,35.66,74788.67,0.0,-0.69021,0.00015,23.2054]
[1776341511287,35.66,74782.76,0.0,-0.6911,0.00015,23.17444]
[1776341512295,35.66,74779.31,0.0,-0.69162,0.00015,23.15632]
[1776341512708,35.66,74779.31,0.0,-0.69162,0.00015,23.15632]
[1776341513302,35.66,74779.43,0.0,-0.6916,0.00015,23.15693]
[1776341514694,35.66,74779.36,0.0,-0.69161,0.00015,23.15655]
[1776341515316,35.66,74778.7,0.0,-0.69171,0.00015,23.15308]
[1776341520353,35.66,74777.42,0.0,-0.69191,0.00015,23.14633]
[1776341524383,35.66,74769.37,0.0,-0.69311,0.00015,23.10392]
[1776341525390,35.66,74761.92,0.0,-0.69423,0.00015,23.06439]
[1776341527266,35.66,74761.92,0.0,-0.69423,0.00015,23.06439]
[1776341527272,35.66,74767.95,0.0,-0.69333,0.00015,23.09635]
[1776341527767,35.66,74767.95,0.0,-0.69333,0.00015,23.09635]
[1776341527868,35.66,74781.8,0.0,-0.69125,0.00015,23.16925]
[1776341528415,35.66,74785.16,0.0,-0.69075,0.00015,23.1869]
[1776341529423,35.66,74781.07,0.0,-0.69136,0.00015,23.16552]
[1776341530398,35.66,74781.07,0.0,-0.69136,0.00015,23.16552]
[1776341530429,35.66,74783.15,0.0,-0.69104,0.00015,23.17648]
[1776341532453,35.66,74784.16,0.0,-0.69089,0.00015,23.18182]
[1776341532543,35.66,74785.21,0.0,-0.69073,0.00015,23.18736]
[1776341533398,35.66,74785.21,0.0,-0.69073,0.00015,23.18736]
[1776341533786,35.66,74785.21,0.0,-0.69073,0.00015,23.18736]
[1776341533909,35.66,74793.8,0.0,-0.68944,0.00015,23.23222]
[1776341534461,35.66,74807.65,0.0,-0.68735,0.00015,23.304]
[1776341535468,35.66,74816.09,0.0,-0.68608,0.00015,23.34739]
[1776341537254,35.66,74816.09,0.0,-0.68608,0.00015,23.34739]
[1776341542518,35.66,74810.69,0.0,-0.68691,0.00015,23.31902]
[1776341548292,35.66,74808.47,0.0,-0.68726,0.00015,23.30733]
[1776341548560,35.65,74800.64,0.0,-0.68844,0.00015,23.26672]
[1776341549797,35.65,74800.64,0.0,-0.68844,0.00015,23.26672]
[1776341550295,35.65,74800.64,0.0,-0.68844,0.00015,23.26672]
[1776341551297,35.65,74798.12,0.0,-0.68882,0.00015,23.25362]
[1776341557809,35.65,74797.25,0.0,-0.68898,0.00015,23.24544]
[1776341558647,35.65,74791.3,0.0,-0.68987,0.00015,23.21446]
[1776341563681,35.65,74789.9,0.0,-0.69008,0.00015,23.20726]
[1776341569728,35.65,74789.64,0.0,-0.69012,0.00015,23.206]
[1776341574762,35.66,74788.58,0.0,-0.69027,0.00015,23.20051]
[1776341577144,35.66,74783.12,0.0,-0.69109,0.00015,23.17198]
[1776341577784,35.66,74777.74,0.0,-0.6919,0.00015,23.14379]
[1776341583826,35.66,74777.3,0.0,-0.69195,0.00015,23.14185]
[1776341588867,35.66,74777.6,0.0,-0.6919,0.00015,23.14376]
[1776341595916,35.66,74777.28,0.0,-0.69193,0.00015,23.14254]
[1776341599944,35.66,74768.05,0.0,-0.69331,0.00015,23.09419]
[1776341601959,35.67,74774.26,0.0,-0.69237,0.00015,23.12718]
[1776341602966,35.67,74778.98,0.0,-0.69166,0.00015,23.15207]
[1776341609008,35.67,74781.7,0.0,-0.69124,0.00015,23.1666]
[1776341614043,35.67,74783.63,0.0,-0.69097,0.00015,23.17325]
[1776341618071,35.67,74780.31,0.0,-0.69147,0.00015,23.1559]
[1776341623106,35.67,74780.74,0.0,-0.6914,0.00015,23.15827]
[1776341628141,35.67,74775.72,0.0,-0.69215,0.00015,23.13208]
[1776341629148,35.67,74771.64,0.0,-0.69276,0.00015,23.11065]
[1776341631162,35.67,74765.26,0.0,-0.69372,0.00015,23.07688]
[1776341636197,35.67,74764.32,0.0,-0.69388,0.00015,23.07127]
[1776341637204,35.67,74759.35,0.0,-0.69462,0.00015,23.0448]
[1776341638211,35.67,74755.7,0.0,-0.69517,0.00015,23.02528]
[1776341643251,35.66,74754.92,0.0,-0.6953,0.00015,23.02076]
[1776341648286,35.66,74754.98,0.0,-0.6953,0.00015,23.02076]
[1776341653321,35.66,74755.22,0.0,-0.69527,0.00015,23.02173]
[1776341655335,35.66,74752.33,0.0,-0.69571,0.00015,23.00616]
[1776341660370,35.66,74751.93,0.0,-0.69578,0.00015,23.00381]
[1776341665407,35.66,74752.54,0.0,-0.69569,0.00015,23.00684]
[1776341665733,35.66,74752.54,0.0,-0.69569,0.00015,23.00684]
[1776341666412,35.66,74751.92,0.0,-0.69579,0.00015,23.00348]
[1776341669201,35.66,74751.67,0.0,-0.69583,0.00015,23.00206]
[1776341669433,35.66,74752.28,0.0,-0.69574,0.00015,23.00527]
[1776341674469,35.65,74753.34,0.0,-0.69561,0.00015,23.00708]
[1776341678497,35.65,74757.18,0.0,-0.69504,0.00015,23.02733]
[1776341684539,35.65,74756.95,0.0,-0.69509,0.00015,23.02573]
[1776341689574,35.65,74757.48,0.0,-0.69502,0.00015,23.02823]
[1776341695616,35.65,74756.75,0.0,-0.69514,0.00015,23.02398]
[1776341700652,35.65,74760.06,0.0,-0.69465,0.00015,23.0414]
[1776341701659,35.65,74767.65,0.0,-0.69351,0.00015,23.08169]
[1776341702666,35.65,74771.64,0.0,-0.69291,0.00015,23.1028]
[1776341707704,35.65,74771.29,0.0,-0.69296,0.00015,23.10096]
[1776341712736,35.65,74772.07,0.0,-0.69285,0.00015,23.10512]
[1776341717771,35.65,74770.33,0.0,-0.6931,0.00015,23.09598]
[1776341722806,35.65,74769.83,0.0,-0.69318,0.00015,23.09343]
[1776341727841,35.65,74770.8,0.0,-0.69303,0.00015,23.09864]
[1776341732876,35.65,74771.98,0.0,-0.69287,0.00015,23.10131]
[1776341737911,35.65,74772.99,0.0,-0.69272,0.00015,23.10668]
[1776341740933,35.65,74766.29,0.0,-0.69372,0.00015,23.07131]
[1776341741940,35.65,74762.22,0.0,-0.69434,0.00015,23.04965]
[1776341743954,35.65,74758.92,0.0,-0.69483,0.00015,23.03199]
[1776341745968,35.65,74755.25,0.0,-0.69539,0.00015,23.01234]
[1776341746975,35.65,74751.81,0.0,-0.6959,0.00015,22.99395]
[1776341749996,35.65,74746.18,0.0,-0.69674,0.00015,22.96378]
[1776341752013,35.65,74742.45,0.0,-0.6973,0.00015,22.9438]
[1776341757051,35.65,74740.69,0.0,-0.69756,0.00015,22.93448]
[1776341762086,35.65,74733.43,0.0,-0.69863,0.00015,22.89553]
[1776341763093,35.65,74730.08,0.0,-0.69913,0.00015,22.8775]
[1776341765107,35.65,74734.77,0.0,-0.69843,0.00015,22.90295]
[1776341770142,35.65,74733.52,0.0,-0.69861,0.00015,22.8965]
[1776341772155,35.65,74730.52,0.0,-0.69905,0.00015,22.88044]
[1776341777191,35.65,74728.59,0.0,-0.69932,0.00015,22.87037]
[1776341782226,35.65,74726.48,0.0,-0.69963,0.00015,22.85936]
[1776341787260,35.66,74727.73,0.0,-0.69943,0.00015,22.86651]
[1776341789275,35.66,74731.73,0.0,-0.69883,0.00015,22.88826]
[1776341790282,35.66,74734.58,0.0,-0.69841,0.00015,22.90367]
[1776341791899,35.66,74734.65,0.0,-0.69842,0.00015,22.90046]
[1776341797333,35.66,74738.83,0.0,-0.69779,0.00015,22.92315]
[1776341802371,35.66,74739.06,0.0,-0.69775,0.00015,22.92448]
[1776341807406,35.66,74738.77,0.0,-0.69779,0.00015,22.92302]
[1776341808588,35.66,74738.77,0.0,-0.69779,0.00015,22.92302]
[1776341808607,35.66,74738.11,0.0,-0.69789,0.00015,22.91951]
[1776341808692,35.66,74738.11,0.0,-0.69789,0.00015,22.91951]
[1776341814457,35.66,74738.67,0.0,-0.6978,0.00015,22.92262]
[1776341819492,35.66,74736.82,0.0,-0.69808,0.00015,22.91279]
[1776341823520,35.66,74733.58,0.0,-0.69855,0.00015,22.89548]
[1776341828555,35.66,74733.81,0.0,-0.69851,0.00015,22.89703]
[1776341831576,35.66,74739.7,0.0,-0.69763,0.00015,22.92884]
[1776341836613,35.67,74741.6,0.0,-0.69734,0.00015,22.93915]
[1776341838638,35.67,74765.05,0.0,-0.69384,0.00015,23.06414]
[1776341838843,35.67,74765.05,0.0,-0.69384,0.00015,23.06414]
[1776341839169,35.67,74765.05,0.0,-0.69384,0.00015,23.06414]
[1776341839637,35.67,74788.95,0.0,-0.69026,0.00015,23.18971]
[1776341840644,35.66,74803.81,0.0,-0.68803,0.00015,23.26675]
[1776341841651,35.66,74803.95,0.0,-0.68801,0.00015,23.26722]
[1776341842479,35.66,74803.95,0.0,-0.68801,0.00015,23.26722]
[1776341843038,35.66,74804.26,0.0,-0.68797,0.00015,23.26882]
[1776341844673,35.66,74813.97,0.0,-0.68653,0.00015,23.31813]
[1776341846787,35.66,74814.78,0.0,-0.68641,0.00015,23.32221]
[1776341847694,35.66,74818.12,0.0,-0.6859,0.00015,23.33932]
[1776341852729,35.66,74814.55,0.0,-0.68647,0.00015,23.31714]
[1776341858778,35.65,74816.55,0.0,-0.68618,0.00015,23.32712]
[1776341863818,35.65,74815.83,0.0,-0.6863,0.00015,23.32315]
[1776341865833,35.65,74812.63,0.0,-0.68678,0.00015,23.3066]
[1776341867202,35.65,74812.63,0.0,-0.68678,0.00015,23.3066]
[1776341867303,35.65,74806.33,0.0,-0.68774,0.00015,23.27405]
[1776341869203,35.65,74803.56,0.0,-0.68815,0.00015,23.25971]
[1776341872716,35.65,74801.75,0.0,-0.68843,0.00015,23.25035]
[1776341873213,35.65,74801.66,0.0,-0.68844,0.00015,23.24989]
[1776341873314,35.65,74804.79,0.0,-0.68797,0.00015,23.26611]
[1776341878924,35.65,74805.06,0.0,-0.68793,0.00015,23.26744]
[1776341880724,35.65,74805.06,0.0,-0.68793,0.00015,23.26744]
[1776341880938,35.65,74800.86,0.0,-0.68856,0.00015,23.24567]
[1776341881945,35.65,74797.0,0.0,-0.68914,0.00015,23.22564]
[1776341883958,35.65,74793.47,0.0,-0.68967,0.00015,23.20733]
[1776341888994,35.65,74794.18,0.0,-0.68958,0.00015,23.21068]
[1776341894028,35.65,74792.32,0.0,-0.68988,0.00015,23.20042]
[1776341896043,35.64,74784.82,0.0,-0.69101,0.00015,23.161]
[1776341897050,35.64,74777.86,0.0,-0.69206,0.00015,23.12426]
[1776341902095,35.64,74776.31,0.0,-0.69232,0.00015,23.11529]
[1776341903101,35.64,74781.96,0.0,-0.69148,0.00015,23.14483]
[1776341910150,35.63,74784.43,0.0,-0.69115,0.00015,23.15642]
[1776341915185,35.62,74782.52,0.0,-0.69149,0.00015,23.14184]
[1776341920220,35.62,74782.08,0.0,-0.69158,0.00015,23.13861]
[1776341923393,35.62,74782.08,0.0,-0.69158,0.00015,23.13861]
[1776341923498,35.62,74778.59,0.0,-0.69212,0.00015,23.11971]
[1776341924248,35.61,74767.03,0.0,-0.69386,0.00015,23.05847]
[1776341925255,35.61,74761.72,0.0,-0.69466,0.00015,23.03016]
[1776341927188,35.61,74762.43,0.0,-0.69456,0.00015,23.03385]
[1776341927269,35.61,74762.54,0.0,-0.69454,0.00015,23.03434]
[1776341932304,35.61,74761.87,0.0,-0.69465,0.00015,23.03036]
[1776341938346,35.61,74758.78,0.0,-0.69513,0.00015,23.01343]
[1776341939353,35.61,74755.14,0.0,-0.69568,0.00015,22.99396]
[1776341942373,35.61,74751.22,0.0,-0.69627,0.00015,22.97287]
[1776341947015,35.61,74751.58,0.0,-0.69622,0.00015,22.97468]
[1776341947196,35.61,74751.58,0.0,-0.69622,0.00015,22.97468]
[1776341947409,35.61,74751.54,0.0,-0.69622,0.00015,22.97444]
[1776341951437,35.61,74754.03,0.0,-0.69586,0.00015,22.98763]
[1776341952445,35.61,74757.44,0.0,-0.69535,0.00015,23.0058]
[1776341953452,35.61,74760.28,0.0,-0.69492,0.00015,23.02088]
[1776341956473,35.6,74764.01,0.0,-0.69437,0.00015,23.0405]
[1776341957480,35.6,74769.97,0.0,-0.69348,0.00015,23.07203]
[1776341958488,35.6,74778.03,0.0,-0.69227,0.00015,23.11473]
[1776341961508,35.61,74779.95,0.0,-0.69197,0.00015,23.12507]
[1776341965537,35.61,74776.15,0.0,-0.69253,0.00015,23.10535]
[1776341967551,35.61,74773.26,0.0,-0.69296,0.00015,23.09027]
[1776341972586,35.61,74770.64,0.0,-0.69337,0.00015,23.07313]
[1776341977621,35.61,74770.06,0.0,-0.69347,0.00015,23.06954]
[1776341982787,35.6,74769.81,0.0,-0.69352,0.00015,23.06784]
[1776341988697,35.6,74769.71,0.0,-0.69355,0.00015,23.06665]
[1776341990714,35.6,74766.27,0.0,-0.69408,0.00015,23.04822]
[1776341991719,35.6,74763.41,0.0,-0.69451,0.00015,23.03294]
[1776341992726,35.6,74760.91,0.0,-0.69488,0.00015,23.01956]
[1776341997761,35.6,74759.44,0.0,-0.69511,0.00015,23.0114]
[1776342001789,35.6,74763.83,0.0,-0.69446,0.00015,23.03453]
[1776342002796,35.6,74766.24,0.0,-0.6941,0.00015,23.04726]
[1776342003803,35.6,74771.3,0.0,-0.69335,0.00015,23.074]
[1776342005817,35.59,74774.27,0.0,-0.69291,0.00015,23.08948]
[1776342012867,35.59,74773.82,0.0,-0.693,0.00015,23.08627]
[1776342017902,35.59,74774.07,0.0,-0.69298,0.00015,23.08701]
[1776342022937,35.58,74779.81,0.0,-0.69213,0.00015,23.11699]
[1776342023944,35.58,74783.19,0.0,-0.69162,0.00015,23.1349]
[1776342025958,35.59,74785.77,0.0,-0.69122,0.00015,23.14864]
[1776342029986,35.59,74782.14,0.0,-0.69176,0.00015,23.12988]
[1776342035021,35.59,74775.5,0.0,-0.69277,0.00015,23.09153]
[1776342040056,35.59,74775.48,0.0,-0.69279,0.00015,23.09082]
[1776342045091,35.58,74775.64,0.0,-0.69279,0.00015,23.09104]
[1776342050126,35.58,74776.26,0.0,-0.69271,0.00015,23.09372]
[1776342055161,35.58,74775.94,0.0,-0.69278,0.00015,23.09143]
[1776342060196,35.57,74775.8,0.0,-0.69282,0.00015,23.09012]
[1776342062210,35.57,74767.95,0.0,-0.694,0.00015,23.04831]
[1776342064223,35.57,74763.04,0.0,-0.69474,0.00015,23.02205]
[1776342069263,35.57,74761.76,0.0,-0.69494,0.00015,23.015]
[1776342075305,35.57,74760.0,0.0,-0.69521,0.00015,23.00538]
[1776342079333,35.57,74755.82,0.0,-0.69584,0.00015,22.98295]
[1776342080347,35.57,74753.42,0.0,-0.6962,0.00015,22.9701]
[1776342081349,35.57,74746.78,0.0,-0.6972,0.00015,22.93447]
[1776342082356,35.57,74738.62,0.0,-0.69841,0.00015,22.89054]
[1776342083362,35.57,74736.19,0.0,-0.69877,0.00015,22.87748]
[1776342085376,35.57,74731.57,0.0,-0.69946,0.00015,22.85263]
[1776342086383,35.57,74729.04,0.0,-0.69984,0.00015,22.83872]
[1776342087034,35.57,74729.04,0.0,-0.69984,0.00015,22.83872]
[1776342087215,35.57,74729.04,0.0,-0.69984,0.00015,22.83872]
[1776342087444,35.57,74729.04,0.0,-0.69984,0.00015,22.83872]
[1776342087482,35.57,74731.12,0.0,-0.69953,0.00015,22.85012]
[1776342090411,35.57,74728.2,0.0,-0.69995,0.00015,22.83461]
[1776342093197,35.57,74728.77,0.0,-0.69988,0.00015,22.83431]
[1776342093432,35.57,74729.2,0.0,-0.69982,0.00015,22.83676]
[1776342094435,35.57,74729.2,0.0,-0.69982,0.00015,22.83676]
[1776342094690,35.57,74729.2,0.0,-0.69982,0.00015,22.83676]
[1776342094768,35.57,74729.02,0.0,-0.69984,0.00015,22.83589]
[1776342100482,35.58,74728.5,0.0,-0.6999,0.00015,22.83373]
[1776342105518,35.58,74729.07,0.0,-0.6998,0.00015,22.83735]
[1776342107950,35.58,74729.46,0.0,-0.69974,0.00015,22.83956]
[1776342108190,35.58,74729.6,0.0,-0.69971,0.00015,22.84042]
[1776342108441,35.58,74729.6,0.0,-0.69971,0.00015,22.84042]
[1776342108539,35.58,74729.71,0.0,-0.69969,0.00015,22.84111]
[1776342113574,35.58,74730.19,0.0,-0.69961,0.00015,22.84418]
[1776342118609,35.58,74730.1,0.0,-0.69961,0.00015,22.84411]
[1776342122637,35.59,74727.3,0.0,-0.70002,0.00015,22.82926]
[1776342123687,35.59,74727.3,0.0,-0.70002,0.00015,22.82926]
[1776342123703,35.59,74727.3,0.0,-0.70002,0.00015,22.82926]
[1776342123709,35.59,74725.65,0.0,-0.70026,0.00015,22.82039]
[1776342125197,35.59,74723.8,0.0,-0.70053,0.00015,22.81044]
[1776342125661,35.59,74723.51,0.0,-0.70057,0.00015,22.80897]
[1776342129918,35.59,74725.37,0.0,-0.70029,0.00015,22.81942]
[1776342129940,35.59,74725.37,0.0,-0.70029,0.00015,22.81942]
[1776342130015,35.59,74725.69,0.0,-0.70023,0.00015,22.82136]
[1776342132710,35.59,74722.79,0.0,-0.70066,0.00015,22.80578]
[1776342133035,35.59,74722.79,0.0,-0.70066,0.00015,22.80578]
[1776342133195,35.59,74722.79,0.0,-0.70066,0.00015,22.80578]
[1776342133717,35.59,74720.17,0.0,-0.70104,0.00015,22.79162]
[1776342134723,35.59,74717.17,0.0,-0.70149,0.00015,22.77537]
[1776342137199,35.59,74716.02,0.0,-0.70166,0.00015,22.7689]
[1776342137745,35.59,74716.17,0.0,-0.70165,0.00015,22.76939]
[1776342140766,35.59,74713.72,0.0,-0.70203,0.00015,22.75551]
[1776342143212,35.59,74713.98,0.0,-0.702,0.00015,22.75663]
[1776342143741,35.59,74713.98,0.0,-0.702,0.00015,22.75663]
[1776342143943,35.59,74713.98,0.0,-0.702,0.00015,22.75663]
[1776342143787,35.59,74713.64,0.0,-0.70205,0.00015,22.75462]
[1776342147816,35.58,74716.58,0.0,-0.70163,0.00015,22.7701]
[1776342148939,35.58,74716.58,0.0,-0.70163,0.00015,22.7701]
[1776342149029,35.58,74717.22,0.0,-0.70155,0.00015,22.7733]
[1776342149193,35.58,74717.22,0.0,-0.70155,0.00015,22.7733]
[1776342154865,35.58,74719.5,0.0,-0.70125,0.00015,22.78133]
[1776342156389,35.58,74719.17,0.0,-0.70131,0.00015,22.77938]
[1776342157219,35.58,74718.24,0.0,-0.70145,0.00015,22.77415]
[1776342161205,35.57,74718.45,0.0,-0.70144,0.00015,22.77458]
[1776342161914,35.57,74718.66,0.0,-0.70141,0.00015,22.77559]
[1776342163300,35.57,74719.52,0.0,-0.70129,0.00015,22.78014]
[1776342163444,35.57,74719.52,0.0,-0.70129,0.00015,22.78014]
[1776342166950,35.57,74720.61,0.0,-0.70114,0.00015,22.78551]
[1776342167958,35.57,74725.22,0.0,-0.70046,0.00015,22.81048]
[1776342172992,35.56,74723.37,0.0,-0.70076,0.00015,22.79958]
[1776342174203,35.56,74722.21,0.0,-0.70094,0.00015,22.79309]
[1776342174438,35.56,74722.21,0.0,-0.70094,0.00015,22.79309]
[1776342175009,35.56,74721.11,0.0,-0.70111,0.00015,22.78693]
[1776342177023,35.56,74717.02,0.0,-0.70172,0.00015,22.7643]
[1776342177197,35.56,74717.02,0.0,-0.70172,0.00015,22.7643]
[1776342178030,35.56,74713.66,0.0,-0.70223,0.00015,22.74578]
[1776342183064,35.55,74712.35,0.0,-0.70244,0.00015,22.73804]
[1776342188392,35.55,74712.35,0.0,-0.70244,0.00015,22.73782]
[1776342188445,35.55,74712.35,0.0,-0.70244,0.00015,22.73782]
[1776342189201,35.55,74712.29,0.0,-0.70246,0.00015,22.73717]
[1776342189225,35.55,74710.78,0.0,-0.70269,0.00015,22.72878]
[1776342190114,35.55,74699.82,0.0,-0.70432,0.00015,22.66837]
[1776342191121,35.55,74691.03,0.0,-0.70562,0.00015,22.6197]
[1776342196156,35.55,74687.76,0.0,-0.7061,0.00015,22.60158]
[1776342198496,35.55,74691.77,0.0,-0.70551,0.00015,22.62384]
[1776342199204,35.55,74691.77,0.0,-0.70551,0.00015,22.62384]
[1776342199234,35.55,74691.55,0.0,-0.70554,0.00015,22.62262]
[1776342202198,35.55,74697.86,0.0,-0.70461,0.00015,22.65749]
[1776342204198,35.55,74697.93,0.0,-0.7046,0.00015,22.65784]
[1776342204441,35.55,74697.93,0.0,-0.7046,0.00015,22.65784]
[1776342204961,35.55,74697.93,0.0,-0.7046,0.00015,22.65784]
[1776342205018,35.55,74697.83,0.0,-0.70461,0.00015,22.65721]
[1776342205193,35.55,74697.83,0.0,-0.70461,0.00015,22.65721]
[1776342210254,35.55,74698.28,0.0,-0.70455,0.00015,22.65955]
[1776342212126,35.55,74698.1,0.0,-0.7046,0.00015,22.65488]
[1776342212195,35.55,74698.1,0.0,-0.7046,0.00015,22.65488]
[1776342217303,35.55,74698.05,0.0,-0.70462,0.00015,22.65447]
[1776342222338,35.55,74697.64,0.0,-0.70468,0.00015,22.65213]
[1776342228380,35.55,74698.06,0.0,-0.70462,0.00015,22.65439]
[1776342233415,35.55,74700.21,0.0,-0.7043,0.00015,22.66617]
[1776342234852,35.55,74700.21,0.0,-0.7043,0.00015,22.66617]
[1776342234942,35.55,74700.21,0.0,-0.7043,0.00015,22.66617]
[1776342235120,35.55,74700.21,0.0,-0.7043,0.00015,22.66617]
[1776342235196,35.55,74700.36,0.0,-0.70428,0.00015,22.66694]
[1776342235429,35.55,74700.81,0.0,-0.70421,0.00015,22.66942]
[1776342240652,35.55,74704.18,0.0,-0.70372,0.00015,22.68786]
[1776342240700,35.55,74704.18,0.0,-0.70372,0.00015,22.68786]
[1776342246508,35.54,74711.06,0.0,-0.70271,0.00015,22.72513]
[1776342250657,35.54,74711.56,0.0,-0.70265,0.00015,22.72759]
[1776342250694,35.54,74711.56,0.0,-0.70265,0.00015,22.72759]
[1776342251782,35.54,74711.64,0.0,-0.70264,0.00015,22.72794]
[1776342251941,35.54,74711.64,0.0,-0.70264,0.00015,22.72794]
[1776342252037,35.54,74712.21,0.0,-0.70256,0.00015,22.73086]
[1776342255567,35.54,74712.92,0.0,-0.70246,0.00015,22.73455]
[1776342255697,35.54,74712.92,0.0,-0.70246,0.00015,22.73455]
[1776342256262,35.54,74714.04,0.0,-0.7023,0.00015,22.74059]
[1776342256583,35.54,74707.95,0.0,-0.7032,0.00015,22.70705]
[1776342257591,35.54,74699.53,0.0,-0.70446,0.00015,22.66056]
[1776342259933,35.54,74699.78,0.0,-0.70442,0.00015,22.6619]
[1776342262628,35.54,74705.2,0.0,-0.70362,0.00015,22.69164]
[1776342267663,35.54,74705.46,0.0,-0.70359,0.00015,22.69279]
[1776342272698,35.53,74705.01,0.0,-0.70369,0.00015,22.6864]
[1776342277733,35.53,74704.65,0.0,-0.70375,0.00015,22.68417]
[1776342281799,35.53,74704.39,0.0,-0.70379,0.00015,22.6826]
[1776342281968,35.53,74704.39,0.0,-0.70379,0.00015,22.6826]
[1776342282932,35.53,74704.39,0.0,-0.70379,0.00015,22.68255]
[1776342283208,35.53,74707.66,0.0,-0.70331,0.00015,22.70052]
[1776342283849,35.53,74707.66,0.0,-0.70331,0.00015,22.70052]
[1776342283938,35.53,74707.66,0.0,-0.70331,0.00015,22.70052]
[1776342284021,35.53,74708.96,0.0,-0.70312,0.00015,22.70761]
[1776342286491,35.53,74708.36,0.0,-0.70321,0.00015,22.70418]
[1776342286691,35.53,74708.36,0.0,-0.70321,0.00015,22.70418]
[1776342291274,35.53,74710.03,0.0,-0.70297,0.00015,22.71305]
[1776342291446,35.53,74710.03,0.0,-0.70297,0.00015,22.71305]
[1776342292821,35.53,74710.5,0.0,-0.7029,0.00015,22.71556]
[1776342292937,35.53,74710.5,0.0,-0.7029,0.00015,22.71556]
[1776342293038,35.53,74710.89,0.0,-0.70285,0.00015,22.71762]
[1776342294439,35.53,74708.83,0.0,-0.70316,0.00015,22.70622]
[1776342294688,35.53,74708.83,0.0,-0.70316,0.00015,22.70622]
[1776342302910,35.52,74706.92,0.0,-0.70346,0.00015,22.69517]
[1776342307945,35.52,74707.36,0.0,-0.7034,0.00015,22.6973]
[1776342312980,35.52,74709.56,0.0,-0.70308,0.00015,22.70911]
[1776342314870,35.52,74711.71,0.0,-0.70276,0.00015,22.72086]
[1776342314941,35.52,74711.71,0.0,-0.70276,0.00015,22.72086]
[1776342316355,35.52,74714.81,0.0,-0.70231,0.00015,22.73773]
[1776342316436,35.52,74714.81,0.0,-0.70231,0.00015,22.73773]
[1776342317008,35.52,74715.37,0.0,-0.70223,0.00015,22.74071]
[1776342319822,35.52,74716.62,0.0,-0.70205,0.00015,22.74737]
[1776342319940,35.52,74716.62,0.0,-0.70205,0.00015,22.74737]
[1776342321652,35.52,74718.67,0.0,-0.70175,0.00015,22.75839]
[1776342322214,35.52,74718.67,0.0,-0.70175,0.00015,22.75839]
[1776342322044,35.52,74720.71,0.0,-0.70145,0.00015,22.76944]
[1776342325657,35.52,74721.0,0.0,-0.70141,0.00015,22.77066]
[1776342325687,35.52,74721.0,0.0,-0.70141,0.00015,22.77066]
[1776342326071,35.51,74721.21,0.0,-0.70139,0.00015,22.77168]
[1776342328085,35.51,74724.8,0.0,-0.70086,0.00015,22.79089]
[1776342330276,35.51,74725.73,0.0,-0.70073,0.00015,22.79565]
[1776342331208,35.51,74725.73,0.0,-0.70073,0.00015,22.79565]
[1776342331107,35.51,74726.2,0.0,-0.70069,0.00015,22.79442]
[1776342332114,35.51,74726.13,0.0,-0.70071,0.00015,22.79388]
[1776342334128,35.51,74730.09,0.0,-0.70013,0.00015,22.81513]
[1776342336545,35.51,74730.41,0.0,-0.70009,0.00015,22.81652]
[1776342336693,35.51,74730.41,0.0,-0.70009,0.00015,22.81652]
[1776342336937,35.51,74730.41,0.0,-0.70009,0.00015,22.81652]
[1776342337149,35.5,74732.1,0.0,-0.69984,0.00015,22.82553]
[1776342340978,35.5,74732.44,0.0,-0.69981,0.00015,22.82681]
[1776342341193,35.5,74732.44,0.0,-0.69981,0.00015,22.82681]
[1776342341177,35.5,74732.32,0.0,-0.69983,0.00015,22.82597]
[1776342346212,35.5,74732.46,0.0,-0.69984,0.00015,22.82579]
[1776342351938,35.49,74732.51,0.0,-0.69985,0.00015,22.82531]
[1776342352039,35.49,74732.51,0.0,-0.69986,0.00015,22.82513]
[1776342355776,35.49,74732.66,0.0,-0.69985,0.00015,22.82538]
[1776342355940,35.49,74732.66,0.0,-0.69985,0.00015,22.82538]
[1776342356040,35.49,74732.62,0.0,-0.69986,0.00015,22.82498]
[1776342361317,35.48,74742.14,0.0,-0.69847,0.00015,22.87555]
[1776342362324,35.48,74749.65,0.0,-0.69735,0.00015,22.91589]
[1776342363335,35.48,74751.99,0.0,-0.69701,0.00015,22.92824]
[1776342365348,35.48,74755.04,0.0,-0.69657,0.00015,22.9441]
[1776342368162,35.47,74755.74,0.0,-0.69647,0.00015,22.94758]
[1776342368191,35.47,74755.74,0.0,-0.69647,0.00015,22.94758]
[1776342368185,35.47,74755.26,0.0,-0.69654,0.00015,22.94502]
[1776342377432,35.47,74755.31,0.0,-0.69653,0.00015,22.94541]
[1776342384481,35.48,74754.7,0.0,-0.69662,0.00015,22.94228]
[1776342389516,35.48,74754.77,0.0,-0.6966,0.00015,22.94282]
[1776342394550,35.48,74754.66,0.0,-0.69664,0.00015,22.93878]
[1776342399585,35.48,74752.62,0.0,-0.69694,0.00015,22.92803]
[1776342404621,35.48,74752.49,0.0,-0.69695,0.00015,22.92763]
[1776342410663,35.48,74752.66,0.0,-0.69691,0.00015,22.92889]
[1776342412677,35.48,74749.57,0.0,-0.69737,0.00015,22.91237]
[1776342417714,35.48,74747.77,0.0,-0.69763,0.00015,22.90308]
[1776342422749,35.49,74744.29,0.0,-0.69814,0.00015,22.88473]
[1776342423756,35.49,74741.46,0.0,-0.69856,0.00015,22.86953]
[1776342425770,35.49,74737.28,0.0,-0.69918,0.00015,22.84712]
[1776342431812,35.49,74737.74,0.0,-0.69908,0.00015,22.85046]
[1776342439868,35.5,74738.14,0.0,-0.69899,0.00015,22.85368]
[1776342449938,35.51,74737.93,0.0,-0.69899,0.00015,22.85383]
[1776342456991,35.51,74737.21,0.0,-0.69909,0.00015,22.84718]
[1776342457998,35.51,74731.25,0.0,-0.69998,0.00015,22.81494]
[1776342459005,35.51,74728.98,0.0,-0.70031,0.00015,22.80267]
[1776342464258,35.51,74728.76,0.0,-0.70035,0.00015,22.80152]
[1776342464436,35.51,74727.52,0.0,-0.70054,0.00015,22.79435]
[1776342464694,35.51,74727.52,0.0,-0.70054,0.00015,22.79435]
[1776342465049,35.51,74727.81,0.0,-0.7005,0.00015,22.79593]
[1776342470091,35.51,74729.32,0.0,-0.70029,0.00015,22.80345]
[1776342471734,35.51,74729.5,0.0,-0.70027,0.00015,22.80428]
[1776342471937,35.51,74729.5,0.0,-0.70027,0.00015,22.80428]
[1776342472038,35.5,74729.5,0.0,-0.70028,0.00015,22.80413]
[1776342473960,35.5,74729.49,0.0,-0.70028,0.00015,22.80393]
[1776342474119,35.5,74729.35,0.0,-0.70031,0.00015,22.80301]
[1776342479153,35.5,74728.94,0.0,-0.70039,0.00015,22.80001]
[1776342481168,35.5,74726.7,0.0,-0.70073,0.00015,22.78749]
[1776342481727,35.5,74726.7,0.0,-0.70073,0.00015,22.78749]
[1776342481935,35.5,74726.7,0.0,-0.70073,0.00015,22.78749]
[1776342482193,35.5,74726.7,0.0,-0.70073,0.00015,22.78749]
[1776342482293,35.5,74724.95,0.0,-0.701,0.00015,22.77764]
[1776342484215,35.5,74722.44,0.0,-0.70138,0.00015,22.76378]
[1776342486833,35.49,74720.69,0.0,-0.70165,0.00015,22.75407]
[1776342486937,35.49,74720.69,0.0,-0.70165,0.00015,22.75407]
[1776342487236,35.49,74720.66,0.0,-0.70166,0.00015,22.75367]
[1776342493278,35.49,74720.16,0.0,-0.70175,0.00015,22.75022]
[1776342495292,35.49,74716.88,0.0,-0.70225,0.00015,22.73205]
[1776342496230,35.49,74716.88,0.0,-0.70225,0.00015,22.73205]
[1776342496299,35.49,74708.52,0.0,-0.70349,0.00015,22.68607]
[1776342496858,35.49,74708.52,0.0,-0.70349,0.00015,22.68607]
[1776342497306,35.49,74700.78,0.0,-0.70464,0.00015,22.64324]
[1776342498313,35.49,74699.59,0.0,-0.70482,0.00015,22.63662]
[1776342500083,35.49,74699.33,0.0,-0.70486,0.00015,22.63519]
[1776342500327,35.49,74699.71,0.0,-0.7048,0.00015,22.6373]
[1776342505365,35.49,74701.54,0.0,-0.70453,0.00015,22.64747]
[1776342507379,35.49,74704.14,0.0,-0.70414,0.00015,22.66183]
[1776342511099,35.49,74704.39,0.0,-0.70411,0.00015,22.66317]
[1776342511201,35.49,74704.39,0.0,-0.70411,0.00015,22.66317]
[1776342511407,35.49,74704.15,0.0,-0.70417,0.00015,22.65818]
[1776342516285,35.49,74704.22,0.0,-0.70416,0.00015,22.65855]
[1776342516440,35.49,74704.22,0.0,-0.70416,0.00015,22.65855]
[1776342519935,35.49,74706.48,0.0,-0.70382,0.00015,22.67101]
[1776342520001,35.49,74705.95,0.0,-0.7039,0.00015,22.66807]
[1776342525766,35.49,74707.14,0.0,-0.70372,0.00015,22.67461]
[1776342525938,35.49,74707.14,0.0,-0.70372,0.00015,22.67461]
[1776342526038,35.49,74707.14,0.0,-0.70372,0.00015,22.67459]
[1776342528526,35.49,74703.78,0.0,-0.70422,0.00015,22.65602]
[1776342532699,35.49,74701.31,0.0,-0.70459,0.00015,22.64242]
[1776342533944,35.49,74701.31,0.0,-0.70459,0.00015,22.64242]
[1776342534043,35.49,74699.72,0.0,-0.70482,0.00015,22.63364]
[1776342539604,35.49,74696.6,0.0,-0.70528,0.00015,22.61656]
[1776342542743,35.49,74693.36,0.0,-0.70576,0.00015,22.59868]
[1776342542943,35.49,74693.36,0.0,-0.70576,0.00015,22.59868]
[1776342543158,35.49,74693.36,0.0,-0.70576,0.00015,22.59868]
[1776342543191,35.49,74693.36,0.0,-0.70576,0.00015,22.59868]
[1776342543203,35.49,74692.4,0.0,-0.7059,0.00015,22.59341]
[1776342548670,35.49,74692.54,0.0,-0.70587,0.00015,22.59456]
[1776342553705,35.49,74693.1,0.0,-0.70578,0.00015,22.59795]
[1776342555789,35.49,74692.6,0.0,-0.70585,0.00015,22.59522]
[1776342555942,35.49,74692.6,0.0,-0.70585,0.00015,22.59522]
[1776342559971,35.49,74695.78,0.0,-0.70537,0.00015,22.6131]
[1776342560195,35.49,74695.78,0.0,-0.70537,0.00015,22.6131]
[1776342560840,35.49,74698.17,0.0,-0.70502,0.00015,22.62639]
[1776342560945,35.49,74698.17,0.0,-0.70502,0.00015,22.62639]
[1776342561061,35.49,74698.17,0.0,-0.70502,0.00015,22.62639]
[1776342561203,35.49,74698.17,0.0,-0.70502,0.00015,22.62639]
[1776342561261,35.49,74702.1,0.0,-0.70443,0.00015,22.64817]
[1776342562771,35.49,74709.47,0.0,-0.70334,0.00015,22.68884]
[1776342564337,35.49,74709.47,0.0,-0.70334,0.00015,22.68884]
[1776342564439,35.49,74709.47,0.0,-0.70334,0.00015,22.68884]
[1776342564784,35.49,74715.97,0.0,-0.70237,0.00015,22.72451]
[1776342565757,35.49,74715.97,0.0,-0.70237,0.00015,22.72451]
[1776342565944,35.49,74715.97,0.0,-0.70237,0.00015,22.72451]
[1776342571318,35.49,74718.08,0.0,-0.70207,0.00015,22.73572]
[1776342576869,35.49,74718.87,0.0,-0.70199,0.00015,22.73583]
[1776342581904,35.49,74718.94,0.0,-0.70199,0.00015,22.7358]
[1776342586939,35.48,74721.17,0.0,-0.70167,0.00015,22.7476]
[1776342589960,35.48,74726.28,0.0,-0.70092,0.00015,22.77523]
[1776342591038,35.48,74726.28,0.0,-0.70092,0.00015,22.77523]
[1776342591096,35.48,74726.28,0.0,-0.70092,0.00015,22.77523]
[1776342591193,35.48,74726.28,0.0,-0.70092,0.00015,22.77523]
[1776342592305,35.48,74725.14,0.0,-0.7011,0.00015,22.76889]
[1776342592314,35.48,74725.14,0.0,-0.7011,0.00015,22.76889]
[1776342592379,35.48,74725.14,0.0,-0.7011,0.00015,22.76889]
[1776342592420,35.48,74725.14,0.0,-0.7011,0.00015,22.76889]
[1776342592471,35.48,74725.61,0.0,-0.70103,0.00015,22.77123]
[1776342599023,35.48,74725.58,0.0,-0.70106,0.00015,22.77039]
[1776342604059,35.47,74725.34,0.0,-0.70111,0.00015,22.76853]
[1776342609094,35.47,74724.36,0.0,-0.70127,0.00015,22.76264]
[1776342613122,35.47,74717.5,0.0,-0.7023,0.00015,22.72462]
[1776342614129,35.47,74708.89,0.0,-0.70359,0.00015,22.67716]
[1776342616143,35.47,74705.62,0.0,-0.70407,0.00015,22.65906]
[1776342617501,35.47,74705.62,0.0,-0.70407,0.00015,22.65906]
[1776342618157,35.47,74703.6,0.0,-0.70437,0.00015,22.64787]
[1776342623192,35.47,74701.08,0.0,-0.70475,0.00015,22.6339]
[1776342628227,35.47,74700.83,0.0,-0.70479,0.00015,22.63248]
[1776342633979,35.47,74701.07,0.0,-0.70478,0.00015,22.63014]
[1776342641318,35.47,74701.11,0.0,-0.70477,0.00015,22.63041]
[1776342649374,35.47,74700.33,0.0,-0.70488,0.00015,22.62623]
[1776342655416,35.47,74696.31,0.0,-0.70547,0.00015,22.60409]
[1776342662465,35.47,74695.36,0.0,-0.70561,0.00015,22.59908]
[1776342666493,35.47,74688.5,0.0,-0.70662,0.00015,22.56107]
[1776342671528,35.48,74688.22,0.0,-0.70665,0.00015,22.55996]
[1776342676563,35.48,74687.85,0.0,-0.70669,0.00015,22.55825]
[1776342680592,35.48,74695.25,0.0,-0.70559,0.00015,22.59969]
[1776342681599,35.48,74699.84,0.0,-0.70491,0.00015,22.62518]
[1776342684620,35.48,74704.57,0.0,-0.7042,0.00015,22.65137]
[1776342686640,35.48,74710.75,0.0,-0.70329,0.00015,22.68536]
[1776342692489,35.48,74712.53,0.0,-0.70303,0.00015,22.69493]
[1776342697711,35.47,74707.85,0.0,-0.70377,0.00015,22.66498]
[1776342699109,35.47,74707.85,0.0,-0.70377,0.00015,22.66498]
[1776342699206,35.47,74707.43,0.0,-0.70383,0.00015,22.66257]
[1776342704760,35.47,74708.84,0.0,-0.70364,0.00015,22.66977]
[1776342709795,35.47,74708.49,0.0,-0.7037,0.00015,22.66745]
[1776342714831,35.47,74708.73,0.0,-0.70367,0.00015,22.66863]
[1776342720341,35.47,74709.31,0.0,-0.70358,0.00015,22.6718]
[1776342725079,35.47,74711.78,0.0,-0.70322,0.00015,22.68514]
[1776342725206,35.47,74711.78,0.0,-0.70322,0.00015,22.68514]
[1776342726918,35.47,74713.44,0.0,-0.70298,0.00015,22.69417]
[1776342726942,35.47,74713.44,0.0,-0.70298,0.00015,22.69417]
[1776342726970,35.47,74713.78,0.0,-0.70293,0.00015,22.69597]
[1776342734616,35.46,74715.73,0.0,-0.70265,0.00015,22.70639]
[1776342734971,35.46,74723.18,0.0,-0.70155,0.00015,22.74694]
[1776342735689,35.46,74723.18,0.0,-0.70155,0.00015,22.74694]
[1776342735978,35.46,74724.15,0.0,-0.70141,0.00015,22.75213]
[1776342736985,35.46,74726.81,0.0,-0.70102,0.00015,22.76655]
[1776342740180,35.46,74727.01,0.0,-0.70099,0.00015,22.76735]
[1776342740198,35.46,74727.01,0.0,-0.70099,0.00015,22.76735]
[1776342740279,35.46,74727.01,0.0,-0.701,0.00015,22.7672]
[1776342743027,35.46,74733.34,0.0,-0.70007,0.00015,22.80129]
[1776342744290,35.46,74733.34,0.0,-0.70007,0.00015,22.80129]
[1776342744440,35.46,74733.34,0.0,-0.70007,0.00015,22.80129]
[1776342744541,35.45,74734.48,0.0,-0.6999,0.00015,22.80732]
[1776342749069,35.45,74731.85,0.0,-0.70032,0.00015,22.79206]
[1776342749917,35.45,74731.85,0.0,-0.70032,0.00015,22.79206]
[1776342749937,35.45,74731.85,0.0,-0.70032,0.00015,22.79206]
[1776342750076,35.45,74729.58,0.0,-0.70066,0.00015,22.7795]
[1776342752630,35.45,74729.54,0.0,-0.7007,0.00015,22.77549]
[1776342752660,35.45,74729.49,0.0,-0.70072,0.00015,22.7749]
[1776342752689,35.45,74729.49,0.0,-0.70072,0.00015,22.7749]
[1776342755947,35.44,74729.62,0.0,-0.70071,0.00015,22.7753]
[1776342756194,35.44,74729.62,0.0,-0.70071,0.00015,22.7753]
[1776342756435,35.44,74729.62,0.0,-0.70071,0.00015,22.7753]
[1776342756536,35.44,74729.98,0.0,-0.70066,0.00015,22.77711]
[1776342763164,35.44,74729.98,0.0,-0.70067,0.00015,22.7765]
[1776342763941,35.44,74732.17,0.0,-0.70036,0.00015,22.788]
[1776342764174,35.44,74732.82,0.0,-0.70027,0.00015,22.79138]
[1776342765692,35.44,74733.25,0.0,-0.70021,0.00015,22.79356]
[1776342765938,35.44,74733.25,0.0,-0.70021,0.00015,22.79356]
[1776342766188,35.44,74733.21,0.0,-0.70022,0.00015,22.79318]
[1776342772229,35.43,74732.16,0.0,-0.7004,0.00015,22.78646]
[1776342773306,35.43,74732.16,0.0,-0.7004,0.00015,22.78646]
[1776342773440,35.43,74732.16,0.0,-0.7004,0.00015,22.78646]
[1776342773523,35.43,74731.31,0.0,-0.70054,0.00015,22.78167]
[1776342776258,35.43,74728.8,0.0,-0.70092,0.00015,22.7675]
[1776342782300,35.42,74728.52,0.0,-0.70099,0.00015,22.76515]
[1776342791363,35.42,74729.31,0.0,-0.70091,0.00015,22.76825]
[1776342792159,35.42,74729.31,0.0,-0.70091,0.00015,22.76825]
[1776342792196,35.42,74729.31,0.0,-0.70091,0.00015,22.76825]
[1776342792435,35.42,74729.31,0.0,-0.70091,0.00015,22.76825]
[1776342792536,35.42,74729.73,0.0,-0.70085,0.00015,22.7704]
[1776342795391,35.41,74721.16,0.0,-0.70214,0.00015,22.72295]
[1776342796398,35.41,74712.65,0.0,-0.70341,0.00015,22.67595]
[1776342800227,35.41,74714.04,0.0,-0.70321,0.00015,22.68342]
[1776342800435,35.41,74714.04,0.0,-0.70321,0.00015,22.68342]
[1776342800536,35.41,74713.97,0.0,-0.70323,0.00015,22.68296]
[1776342806469,35.41,74713.39,0.0,-0.70332,0.00015,22.67933]
[1776342807943,35.41,74712.77,0.0,-0.70342,0.00015,22.67584]
[1776342808482,35.41,74711.51,0.0,-0.70361,0.00015,22.66883]
[1776342809490,35.41,74709.4,0.0,-0.70392,0.00015,22.65711]
[1776342810497,35.41,74708.68,0.0,-0.70403,0.00015,22.65309]
[1776342812513,35.41,74706.71,0.0,-0.70435,0.00015,22.63846]
[1776342812818,35.41,74706.71,0.0,-0.70435,0.00015,22.63846]
[1776342812940,35.41,74706.71,0.0,-0.70435,0.00015,22.63846]
[1776342813173,35.41,74706.71,0.0,-0.70435,0.00015,22.63846]
[1776342813191,35.41,74706.71,0.0,-0.70435,0.00015,22.63846]
[1776342813518,35.41,74707.35,0.0,-0.70426,0.00015,22.64198]
[1776342817525,35.41,74707.42,0.0,-0.70425,0.00015,22.64233]
[1776342817688,35.41,74707.42,0.0,-0.70425,0.00015,22.64233]
[1776342817548,35.41,74708.28,0.0,-0.70412,0.00015,22.64708]
[1776342818555,35.41,74709.94,0.0,-0.70387,0.00015,22.65626]
[1776342819867,35.41,74710.62,0.0,-0.70377,0.00015,22.66001]
[1776342819941,35.41,74710.62,0.0,-0.70377,0.00015,22.66001]
[1776342820569,35.41,74709.77,0.0,-0.7039,0.00015,22.65529]
[1776342824015,35.41,74708.44,0.0,-0.7041,0.00015,22.64789]
[1776342824192,35.41,74708.44,0.0,-0.7041,0.00015,22.64789]
[1776342824437,35.41,74708.44,0.0,-0.7041,0.00015,22.64789]
[1776342824598,35.41,74708.3,0.0,-0.70412,0.00015,22.64711]
[1776342831647,35.41,74707.43,0.0,-0.70425,0.00015,22.64228]
[1776342836682,35.41,74707.28,0.0,-0.70427,0.00015,22.64148]
[1776342840710,35.41,74702.9,0.0,-0.70492,0.00015,22.61722]
[1776342843953,35.41,74702.79,0.0,-0.70493,0.00015,22.61673]
[1776342843990,35.41,74702.79,0.0,-0.70493,0.00015,22.61673]
[1776342844198,35.41,74702.79,0.0,-0.70493,0.00015,22.61673]
[1776342844742,35.41,74705.17,0.0,-0.70458,0.00015,22.62997]
[1776342846647,35.41,74706.03,0.0,-0.70445,0.00015,22.63475]
[1776342846704,35.41,74706.03,0.0,-0.70445,0.00015,22.63475]
[1776342853805,35.41,74705.71,0.0,-0.70449,0.00015,22.63313]
[1776342858840,35.41,74705.82,0.0,-0.70447,0.00015,22.63383]
[1776342861745,35.41,74705.85,0.0,-0.70447,0.00015,22.63402]
[1776342861952,35.41,74705.85,0.0,-0.70447,0.00015,22.63402]
[1776342862248,35.41,74705.85,0.0,-0.70447,0.00015,22.63402]
[1776342862436,35.41,74705.85,0.0,-0.70447,0.00015,22.63402]
[1776342862536,35.41,74706.21,0.0,-0.70441,0.00015,22.63605]
[1776342867902,35.41,74706.07,0.0,-0.70443,0.00015,22.63539]
[1776342872938,35.41,74705.63,0.0,-0.70452,0.00015,22.62941]
[1776342877973,35.41,74708.91,0.0,-0.70403,0.00015,22.64769]
[1776342879771,35.41,74708.91,0.0,-0.70403,0.00015,22.64769]
[1776342879955,35.41,74712.74,0.0,-0.70346,0.00015,22.66887]
[1776342891065,35.41,74714.85,0.0,-0.70315,0.00015,22.6802]
[1776342895004,35.41,74714.78,0.0,-0.70316,0.00015,22.67977]
[1776342895200,35.41,74714.78,0.0,-0.70316,0.00015,22.67977]
[1776342897615,35.41,74720.15,0.0,-0.70237,0.00015,22.7092]
[1776342897645,35.41,74720.15,0.0,-0.70237,0.00015,22.7092]
[1776342898696,35.41,74720.27,0.0,-0.70235,0.00015,22.70979]
[1776342898797,35.41,74723.23,0.0,-0.70191,0.00015,22.72593]
[1776342899604,35.41,74723.23,0.0,-0.70191,0.00015,22.72593]
[1776342899631,35.41,74723.23,0.0,-0.70191,0.00015,22.72593]
[1776342899637,35.41,74726.11,0.0,-0.70148,0.00015,22.74174]
[1776342900128,35.41,74727.75,0.0,-0.70124,0.00015,22.75064]
[1776342901135,35.41,74735.82,0.0,-0.70003,0.00015,22.79466]
[1776342902143,35.41,74747.12,0.0,-0.69834,0.00015,22.85598]
[1776342903150,35.41,74755.35,0.0,-0.6971,0.00015,22.9006]
[1776342905173,35.41,74752.1,0.0,-0.69759,0.00015,22.88317]
[1776342906181,35.41,74747.46,0.0,-0.69828,0.00015,22.85814]
[1776342907821,35.41,74747.46,0.0,-0.69828,0.00015,22.85814]
[1776342907942,35.41,74747.36,0.0,-0.6983,0.00015,22.8577]
[1776342908194,35.41,74746.22,0.0,-0.69846,0.00015,22.85162]
[1776342913229,35.41,74745.04,0.0,-0.69862,0.00015,22.84577]
[1776342913844,35.41,74745.04,0.0,-0.69862,0.00015,22.84577]
[1776342913938,35.41,74745.04,0.0,-0.69862,0.00015,22.84577]
[1776342914392,35.41,74745.04,0.0,-0.69862,0.00015,22.84577]
[1776342914442,35.41,74745.04,0.0,-0.69862,0.00015,22.84577]
[1776342914541,35.41,74745.04,0.0,-0.69862,0.00015,22.84588]
[1776342917941,35.41,74743.72,0.0,-0.69881,0.00015,22.83917]
[1776342918265,35.41,74741.71,0.0,-0.69911,0.00015,22.82825]
[1776342922294,35.42,74736.91,0.0,-0.69981,0.00015,22.80266]
[1776342923259,35.42,74736.91,0.0,-0.69981,0.00015,22.80266]
[1776342923439,35.42,74736.91,0.0,-0.69981,0.00015,22.80266]
[1776342923530,35.42,74728.56,0.0,-0.70106,0.00015,22.75714]
[1776342924421,35.42,74725.47,0.0,-0.70152,0.00015,22.74033]
[1776342925621,35.42,74725.47,0.0,-0.70152,0.00015,22.74033]
[1776342925701,35.42,74725.47,0.0,-0.70152,0.00015,22.74033]
[1776342925719,35.42,74724.47,0.0,-0.70166,0.00015,22.73498]
[1776342927426,35.42,74723.76,0.0,-0.70176,0.00015,22.73122]
[1776342927436,35.42,74723.76,0.0,-0.70176,0.00015,22.73122]
[1776342927687,35.42,74723.76,0.0,-0.70176,0.00015,22.73122]
[1776342927789,35.42,74722.6,0.0,-0.70193,0.00015,22.72514]
[1776342930354,35.42,74725.5,0.0,-0.70149,0.00015,22.7414]
[1776342931256,35.42,74725.5,0.0,-0.70149,0.00015,22.7414]
[1776342931436,35.42,74725.5,0.0,-0.70149,0.00015,22.7414]
[1776342931490,35.42,74725.82,0.0,-0.70146,0.00015,22.73972]
[1776342937404,35.43,74728.02,0.0,-0.70109,0.00015,22.75293]
[1776342941943,35.43,74728.98,0.0,-0.70093,0.00015,22.75889]
[1776342942438,35.44,74728.5,0.0,-0.701,0.00015,22.75643]
[1776342945460,35.44,74726.07,0.0,-0.70134,0.00015,22.74367]
[1776342946088,35.44,74726.07,0.0,-0.70134,0.00015,22.74367]
[1776342946195,35.44,74726.07,0.0,-0.70134,0.00015,22.74367]
[1776342946596,35.44,74726.07,0.0,-0.70134,0.00015,22.74367]
[1776342946693,35.44,74726.07,0.0,-0.70134,0.00015,22.74367]
[1776342946766,35.44,74725.5,0.0,-0.70143,0.00015,22.74042]
[1776342947474,35.44,74722.86,0.0,-0.70183,0.00015,22.72583]
[1776342949488,35.44,74720.69,0.0,-0.70216,0.00015,22.71371]
[1776342952045,35.43,74720.27,0.0,-0.70223,0.00015,22.71122]
[1776342952195,35.43,74720.27,0.0,-0.70223,0.00015,22.71122]
[1776342952435,35.43,74720.27,0.0,-0.70223,0.00015,22.71122]
[1776342952509,35.43,74720.41,0.0,-0.70221,0.00015,22.71191]
[1776342956536,35.43,74717.92,0.0,-0.70259,0.00015,22.69788]
[1776342957229,35.43,74717.92,0.0,-0.70259,0.00015,22.69788]
[1776342957436,35.43,74717.92,0.0,-0.70259,0.00015,22.69788]
[1776342957544,35.43,74715.81,0.0,-0.70291,0.00015,22.6862]
[1776342962578,35.43,74713.85,0.0,-0.70321,0.00015,22.67514]
[1776342966917,35.43,74713.06,0.0,-0.70333,0.00015,22.67067]
[1776342966942,35.43,74713.06,0.0,-0.70333,0.00015,22.67067]
[1776342967614,35.43,74713.19,0.0,-0.70331,0.00015,22.67137]
[1776342971941,35.43,74712.58,0.0,-0.7034,0.00015,22.66794]
[1776342972650,35.43,74709.51,0.0,-0.70386,0.00015,22.65097]
[1776342972925,35.43,74709.51,0.0,-0.70386,0.00015,22.65097]
[1776342972940,35.43,74709.51,0.0,-0.70386,0.00015,22.65097]
[1776342976678,35.43,74703.31,0.0,-0.70478,0.00015,22.61668]
[1776342976982,35.43,74703.31,0.0,-0.70478,0.00015,22.61668]
[1776342977067,35.43,74703.31,0.0,-0.70478,0.00015,22.61668]
[1776342977192,35.43,74703.31,0.0,-0.70478,0.00015,22.61668]
[1776342977685,35.43,74702.45,0.0,-0.70491,0.00015,22.61195]
[1776342982721,35.43,74701.86,0.0,-0.70499,0.00015,22.60889]
[1776342984457,35.43,74701.61,0.0,-0.70502,0.00015,22.60755]
[1776342984563,35.43,74701.61,0.0,-0.70502,0.00015,22.60755]
[1776342984691,35.43,74701.61,0.0,-0.70502,0.00015,22.60755]
[1776342984734,35.43,74701.69,0.0,-0.70501,0.00015,22.60805]
[1776342989769,35.43,74702.65,0.0,-0.70486,0.00015,22.61363]
[1776342994805,35.43,74699.85,0.0,-0.70529,0.00015,22.5947]
[1776342995065,35.43,74699.85,0.0,-0.70529,0.00015,22.5947]
[1776342995194,35.43,74699.85,0.0,-0.70529,0.00015,22.5947]
[1776342996882,35.43,74698.84,0.0,-0.70544,0.00015,22.58915]
[1776342996939,35.44,74699.81,0.0,-0.7053,0.00015,22.59461]
[1776342997229,35.44,74699.81,0.0,-0.7053,0.00015,22.59461]
[1776342997441,35.44,74699.81,0.0,-0.7053,0.00015,22.59461]
[1776342997826,35.44,74701.39,0.0,-0.70506,0.00015,22.60346]
[1776343002601,35.44,74701.72,0.0,-0.705,0.00015,22.60557]
[1776343002607,35.44,74701.72,0.0,-0.705,0.00015,22.60557]
[1776343002695,35.44,74701.72,0.0,-0.705,0.00015,22.60557]
[1776343002861,35.44,74701.82,0.0,-0.70499,0.00015,22.60617]
[1776343007896,35.44,74700.1,0.0,-0.70524,0.00015,22.59686]
[1776343012930,35.44,74701.85,0.0,-0.70497,0.00015,22.60685]
[1776343014213,35.44,74700.57,0.0,-0.70516,0.00015,22.59979]
[1776343014439,35.44,74700.57,0.0,-0.70516,0.00015,22.59979]
[1776343014727,35.44,74700.57,0.0,-0.70516,0.00015,22.59979]
[1776343014934,35.44,74700.57,0.0,-0.70516,0.00015,22.59979]
[1776343014945,35.44,74700.13,0.0,-0.70522,0.00015,22.5974]
[1776343019980,35.44,74699.9,0.0,-0.70525,0.00015,22.59641]
[1776343025019,35.44,74700.1,0.0,-0.70521,0.00015,22.59779]
[1776343030788,35.44,74700.21,0.0,-0.70519,0.00015,22.59861]
[1776343030942,35.44,74700.21,0.0,-0.70519,0.00015,22.59861]
[1776343032068,35.44,74706.55,0.0,-0.70424,0.00015,22.63388]
[1776343032988,35.44,74706.55,0.0,-0.70424,0.00015,22.63388]
[1776343033196,35.44,74706.55,0.0,-0.70424,0.00015,22.63388]
[1776343039117,35.45,74705.52,0.0,-0.70439,0.00015,22.62824]
[1776343041110,35.45,74701.68,0.0,-0.70496,0.00015,22.60698]
[1776343041201,35.45,74701.68,0.0,-0.70496,0.00015,22.60698]
[1776343041279,35.45,74701.68,0.0,-0.70496,0.00015,22.60698]
[1776343041440,35.45,74701.68,0.0,-0.70496,0.00015,22.60698]
[1776343041537,35.45,74696.99,0.0,-0.70566,0.00015,22.58096]
[1776343042194,35.45,74696.99,0.0,-0.70566,0.00015,22.58096]
[1776343042435,35.45,74696.99,0.0,-0.70566,0.00015,22.58096]
[1776343044490,35.45,74695.41,0.0,-0.70589,0.00015,22.57228]
[1776343044689,35.45,74695.41,0.0,-0.70589,0.00015,22.57228]
[1776343047271,35.45,74695.96,0.0,-0.7058,0.00015,22.57551]
[1776343047314,35.45,74695.96,0.0,-0.7058,0.00015,22.57551]
[1776343047442,35.45,74695.96,0.0,-0.7058,0.00015,22.57551]
[1776343047542,35.45,74696.0,0.0,-0.7058,0.00015,22.57579]
[1776343053216,35.45,74696.39,0.0,-0.70575,0.00015,22.57459]
[1776343055020,35.45,74697.14,0.0,-0.70564,0.00015,22.57881]
[1776343055197,35.45,74697.14,0.0,-0.70564,0.00015,22.57881]
[1776343055204,35.45,74697.14,0.0,-0.70564,0.00015,22.57881]
[1776343055438,35.45,74697.14,0.0,-0.70564,0.00015,22.57881]
[1776343055538,35.45,74698.3,0.0,-0.70547,0.00015,22.5853]
[1776343057018,35.45,74695.75,0.0,-0.70585,0.00015,22.57116]
[1776343057193,35.45,74695.75,0.0,-0.70585,0.00015,22.57116]
[1776343059872,35.45,74692.76,0.0,-0.70629,0.00015,22.55462]
[1776343059947,35.45,74692.76,0.0,-0.70629,0.00015,22.55462]
[1776343061844,35.45,74689.71,0.0,-0.70673,0.00015,22.53775]
[1776343061938,35.45,74689.71,0.0,-0.70673,0.00015,22.53775]
[1776343061871,35.45,74689.24,0.0,-0.7068,0.00015,22.5352]
[1776343063286,35.45,74683.08,0.0,-0.70771,0.00015,22.50092]
[1776343064985,35.45,74683.08,0.0,-0.70771,0.00015,22.50092]
[1776343065201,35.45,74680.0,0.0,-0.70816,0.00015,22.48377]
[1776343070335,35.46,74684.19,0.0,-0.70752,0.00015,22.5079]
[1776343073467,35.46,74688.22,0.0,-0.70692,0.00015,22.53059]
[1776343073476,35.46,74688.22,0.0,-0.70692,0.00015,22.53059]
[1776343073690,35.46,74688.22,0.0,-0.70692,0.00015,22.53059]
[1776343073769,35.46,74692.31,0.0,-0.70631,0.00015,22.55347]
[1776343075241,35.46,74693.72,0.0,-0.7061,0.00015,22.56137]
[1776343075437,35.46,74693.72,0.0,-0.7061,0.00015,22.56137]
[1776343078332,35.46,74697.34,0.0,-0.70556,0.00015,22.58161]
[1776343078441,35.46,74697.34,0.0,-0.70556,0.00015,22.58161]
[1776343078537,35.46,74697.31,0.0,-0.70557,0.00015,22.58147]
[1776343083762,35.46,74700.09,0.0,-0.70515,0.00015,22.59703]
[1776343083944,35.46,74700.09,0.0,-0.70515,0.00015,22.59703]
[1776343086959,35.46,74701.26,0.0,-0.70498,0.00015,22.60357]
[1776343087204,35.46,74698.62,0.0,-0.70537,0.00015,22.58893]
[1776343088960,35.46,74697.77,0.0,-0.70549,0.00015,22.58424]
[1776343089145,35.46,74696.09,0.0,-0.70574,0.00015,22.57493]
[1776343089196,35.46,74696.09,0.0,-0.70574,0.00015,22.57493]
[1776343089485,35.46,74695.62,0.0,-0.70581,0.00015,22.57235]
[1776343090971,35.46,74695.62,0.0,-0.70581,0.00015,22.57235]
[1776343091187,35.46,74696.98,0.0,-0.70561,0.00015,22.57999]
[1776343091659,35.46,74696.98,0.0,-0.70561,0.00015,22.57999]
[1776343091692,35.46,74696.98,0.0,-0.70561,0.00015,22.57999]
[1776343091711,35.46,74699.74,0.0,-0.7052,0.00015,22.59532]
[1776343093003,35.46,74699.74,0.0,-0.7052,0.00015,22.59532]
[1776343093196,35.46,74701.49,0.0,-0.70494,0.00015,22.60506]
[1776343098550,35.46,74703.46,0.0,-0.70464,0.00015,22.61602]
[1776343099095,35.46,74703.46,0.0,-0.70464,0.00015,22.61602]
[1776343099201,35.46,74703.46,0.0,-0.70464,0.00015,22.61602]
[1776343099284,35.46,74703.46,0.0,-0.70464,0.00015,22.61602]
[1776343099438,35.46,74703.46,0.0,-0.70464,0.00015,22.61602]
[1776343099557,35.46,74704.31,0.0,-0.70452,0.00015,22.62073]
[1776343104592,35.46,74704.58,0.0,-0.70448,0.00015,22.62221]
[1776343109627,35.46,74704.95,0.0,-0.70442,0.00015,22.62425]
[1776343112671,35.46,74703.21,0.0,-0.7047,0.00015,22.61097]
[1776343112691,35.46,74703.21,0.0,-0.7047,0.00015,22.61097]
[1776343114678,35.46,74700.55,0.0,-0.7051,0.00015,22.59625]
[1776343114690,35.46,74700.55,0.0,-0.7051,0.00015,22.59625]
[1776343116365,35.46,74697.07,0.0,-0.70561,0.00015,22.57699]
[1776343116442,35.46,74697.07,0.0,-0.70561,0.00015,22.57699]
[1776343116454,35.46,74697.07,0.0,-0.70561,0.00015,22.57699]
[1776343116687,35.46,74697.07,0.0,-0.70561,0.00015,22.57699]
[1776343116787,35.46,74693.86,0.0,-0.70609,0.00015,22.55918]
[1776343120250,35.46,74690.37,0.0,-0.70661,0.00015,22.53959]
[1776343120447,35.46,74690.37,0.0,-0.70661,0.00015,22.53959]
[1776343124417,35.45,74686.77,0.0,-0.70717,0.00015,22.51848]
[1776343124450,35.45,74686.77,0.0,-0.70717,0.00015,22.51848]
[1776343124549,35.45,74686.77,0.0,-0.70717,0.00015,22.51848]
[1776343124695,35.45,74686.77,0.0,-0.70717,0.00015,22.51848]
[1776343124732,35.45,74685.17,0.0,-0.70742,0.00015,22.50929]
[1776343127319,35.45,74685.17,0.0,-0.70743,0.00015,22.50881]
[1776343127449,35.45,74685.17,0.0,-0.70743,0.00015,22.50881]
[1776343127753,35.45,74680.73,0.0,-0.70809,0.00015,22.48371]
[1776343129097,35.45,74679.36,0.0,-0.7083,0.00015,22.47581]
[1776343129195,35.45,74679.36,0.0,-0.7083,0.00015,22.47581]
[1776343133002,35.45,74677.71,0.0,-0.70856,0.00015,22.46593]
[1776343133055,35.45,74677.71,0.0,-0.70856,0.00015,22.46593]
[1776343133199,35.44,74677.71,0.0,-0.70857,0.00015,22.46553]
[1776343133799,35.44,74677.89,0.0,-0.70855,0.00015,22.46654]
[1776343138834,35.44,74676.5,0.0,-0.70878,0.00015,22.45782]
[1776343139745,35.44,74676.5,0.0,-0.70878,0.00015,22.45782]
[1776343139948,35.44,74676.5,0.0,-0.70878,0.00015,22.45782]
[1776343140445,35.44,74677.82,0.0,-0.70859,0.00015,22.46488]
[1776343140693,35.44,74677.82,0.0,-0.70859,0.00015,22.46488]
[1776343140848,35.44,74678.59,0.0,-0.70848,0.00015,22.46921]
[1776343144877,35.43,74668.99,0.0,-0.70992,0.00015,22.41441]
[1776343145884,35.43,74664.35,0.0,-0.71061,0.00015,22.38803]
[1776343146704,35.43,74664.35,0.0,-0.71061,0.00015,22.38803]
[1776343146944,35.43,74664.35,0.0,-0.71061,0.00015,22.38803]
[1776343147036,35.43,74662.83,0.0,-0.71084,0.00015,22.37918]
[1776343151925,35.43,74667.49,0.0,-0.71016,0.00015,22.40514]
[1776343152798,35.43,74667.49,0.0,-0.71016,0.00015,22.40514]
[1776343152936,35.43,74667.49,0.0,-0.71016,0.00015,22.40514]
[1776343153339,35.43,74670.88,0.0,-0.70967,0.00015,22.42405]
[1776343153437,35.43,74670.88,0.0,-0.70967,0.00015,22.42405]
[1776343153940,35.43,74673.45,0.0,-0.70929,0.00015,22.43854]
[1776343157217,35.43,74671.82,0.0,-0.70954,0.00015,22.4289]
[1776343157444,35.43,74671.82,0.0,-0.70954,0.00015,22.4289]
[1776343162406,35.42,74669.52,0.0,-0.7099,0.00015,22.41507]
[1776343162440,35.42,74669.52,0.0,-0.7099,0.00015,22.41507]
[1776343163003,35.42,74669.95,0.0,-0.70984,0.00015,22.41749]
[1776343163172,35.42,74669.95,0.0,-0.70984,0.00015,22.41749]
[1776343163190,35.42,74669.95,0.0,-0.70984,0.00015,22.41749]
[1776343170709,35.42,74669.11,0.0,-0.70999,0.00015,22.41192]
[1776343170832,35.42,74669.11,0.0,-0.70999,0.00015,22.41192]
[1776343170947,35.42,74669.11,0.0,-0.70999,0.00015,22.41192]
[1776343171060,35.42,74668.26,0.0,-0.71015,0.00015,22.40305]
[1776343175088,35.41,74661.72,0.0,-0.71112,0.00015,22.36567]
[1776343175235,35.41,74661.72,0.0,-0.71112,0.00015,22.36567]
[1776343176095,35.41,74654.84,0.0,-0.71214,0.00015,22.32637]
[1776343176778,35.41,74654.84,0.0,-0.71214,0.00015,22.32637]
[1776343178370,35.41,74650.15,0.0,-0.71283,0.00015,22.29955]
[1776343185166,35.41,74656.85,0.0,-0.71186,0.00015,22.33745]
[1776343188014,35.41,74660.16,0.0,-0.71137,0.00015,22.35618]
[1776343188397,35.41,74655.99,0.0,-0.71199,0.00015,22.33231]
[1776343188435,35.41,74654.34,0.0,-0.71223,0.00015,22.32293]
[1776343190049,35.41,74654.34,0.0,-0.71223,0.00015,22.32293]
[1776343195238,35.41,74653.6,0.0,-0.71235,0.00015,22.31828]
[1776343200273,35.41,74654.17,0.0,-0.71228,0.00015,22.32124]
[1776343201703,35.41,74654.17,0.0,-0.71228,0.00015,22.32124]
[1776343201955,35.41,74654.17,0.0,-0.71228,0.00015,22.32124]
[1776343202024,35.41,74654.17,0.0,-0.71228,0.00015,22.32124]
[1776343202032,35.41,74649.83,0.0,-0.71292,0.00015,22.29644]
[1776343202196,35.41,74649.83,0.0,-0.71292,0.00015,22.29644]
[1776343206315,35.41,74642.62,0.0,-0.71398,0.00015,22.25511]
[1776343207168,35.41,74642.62,0.0,-0.71398,0.00015,22.25511]
[1776343207194,35.41,74642.62,0.0,-0.71398,0.00015,22.25511]
[1776343212690,35.41,74641.78,0.0,-0.7141,0.00015,22.25026]
[1776343212941,35.41,74641.78,0.0,-0.7141,0.00015,22.25026]
[1776343213035,35.41,74641.31,0.0,-0.71417,0.00015,22.24755]
[1776343219407,35.41,74640.68,0.0,-0.71427,0.00015,22.24389]
[1776343221742,35.41,74641.17,0.0,-0.71419,0.00015,22.24669]
[1776343221943,35.41,74641.17,0.0,-0.71419,0.00015,22.24669]
[1776343227463,35.41,74643.46,0.0,-0.71386,0.00015,22.2597]
[1776343228991,35.41,74643.46,0.0,-0.71386,0.00015,22.2597]
[1776343229195,35.41,74643.39,0.0,-0.71387,0.00015,22.25926]
[1776343229269,35.41,74643.39,0.0,-0.71387,0.00015,22.25926]
[1776343229441,35.41,74643.39,0.0,-0.71387,0.00015,22.25926]
[1776343229477,35.41,74643.57,0.0,-0.71385,0.00015,22.26029]
[1776343234924,35.4,74640.48,0.0,-0.71433,0.00015,22.23885]
[1776343234935,35.4,74640.48,0.0,-0.71433,0.00015,22.23885]
[1776343239547,35.4,74635.48,0.0,-0.71506,0.00015,22.21017]
[1776343241260,35.4,74632.66,0.0,-0.71547,0.00015,22.19398]
[1776343241409,35.4,74632.66,0.0,-0.71547,0.00015,22.19398]
[1776343242367,35.41,74631.23,0.0,-0.71568,0.00015,22.18578]
[1776343242441,35.41,74631.23,0.0,-0.71568,0.00015,22.18578]
[1776343242567,35.41,74626.1,0.0,-0.71643,0.00015,22.15626]
[1776343246136,35.41,74625.59,0.0,-0.7165,0.00015,22.15346]
[1776343246186,35.41,74626.24,0.0,-0.7164,0.00015,22.15728]
[1776343246596,35.41,74628.1,0.0,-0.71613,0.00015,22.16808]
[1776343247603,35.41,74630.06,0.0,-0.71584,0.00015,22.17943]
[1776343248609,35.41,74631.39,0.0,-0.71565,0.00015,22.18713]
[1776343253649,35.41,74631.54,0.0,-0.71562,0.00015,22.18815]
[1776343258948,35.41,74631.46,0.0,-0.71563,0.00015,22.1878]
[1776343259050,35.41,74631.39,0.0,-0.71564,0.00015,22.18742]
[1776343259927,35.41,74631.39,0.0,-0.71564,0.00015,22.18742]
[1776343259943,35.41,74631.39,0.0,-0.71564,0.00015,22.18742]
[1776343259980,35.41,74633.0,0.0,-0.7154,0.00015,22.19672]
[1776343261706,35.41,74635.59,0.0,-0.71502,0.00015,22.21164]
[1776343263719,35.41,74633.4,0.0,-0.71534,0.00015,22.19907]
[1776343267948,35.41,74633.32,0.0,-0.71535,0.00015,22.19866]
[1776343268197,35.41,74633.32,0.0,-0.71535,0.00015,22.19866]
[1776343268000,35.41,74633.34,0.0,-0.71535,0.00015,22.19879]
[1776343270768,35.41,74629.11,0.0,-0.71597,0.00015,22.17448]
[1776343271940,35.41,74629.11,0.0,-0.71597,0.00015,22.17448]
[1776343272015,35.41,74626.24,0.0,-0.71639,0.00015,22.15796]
[1776343277817,35.41,74626.89,0.0,-0.71628,0.00015,22.16202]
[1776343278853,35.41,74626.89,0.0,-0.71628,0.00015,22.16202]
[1776343278946,35.41,74626.89,0.0,-0.71628,0.00015,22.16202]
[1776343279020,35.41,74625.92,0.0,-0.71642,0.00015,22.15647]
[1776343281658,35.41,74625.18,0.0,-0.71653,0.00015,22.15231]
[1776343281697,35.41,74625.18,0.0,-0.71653,0.00015,22.15231]
[1776343283409,35.41,74625.88,0.0,-0.71642,0.00015,22.15645]
[1776343283442,35.41,74625.88,0.0,-0.71642,0.00015,22.15645]
[1776343288895,35.41,74628.58,0.0,-0.71602,0.00015,22.17229]
[1776343291759,35.41,74628.37,0.0,-0.71605,0.00015,22.17115]
[1776343291942,35.41,74628.37,0.0,-0.71605,0.00015,22.17115]
[1776343292046,35.41,74628.37,0.0,-0.71605,0.00015,22.17115]
[1776343292201,35.41,74628.37,0.0,-0.71605,0.00015,22.17115]
[1776343292139,35.41,74625.16,0.0,-0.71654,0.00015,22.14898]
[1776343295870,35.41,74625.47,0.0,-0.71649,0.00015,22.15094]
[1776343295937,35.41,74625.47,0.0,-0.71649,0.00015,22.15094]
[1776343296093,35.41,74625.47,0.0,-0.71649,0.00015,22.15094]
[1776343296206,35.41,74625.47,0.0,-0.71649,0.00015,22.15094]
[1776343296145,35.42,74625.67,0.0,-0.71646,0.00015,22.15221]
[1776343297935,35.42,74625.57,0.0,-0.71648,0.00015,22.15163]
[1776343297975,35.42,74625.57,0.0,-0.71648,0.00015,22.15163]
[1776343298194,35.42,74625.57,0.0,-0.71648,0.00015,22.15163]
[1776343298036,35.42,74625.64,0.0,-0.71646,0.00015,22.15209]
[1776343298251,35.42,74625.64,0.0,-0.71646,0.00015,22.15209]
[1776343298435,35.42,74625.64,0.0,-0.71646,0.00015,22.15209]
[1776343304000,35.42,74626.82,0.0,-0.71628,0.00015,22.15924]
[1776343305095,35.42,74626.82,0.0,-0.71628,0.00015,22.15924]
[1776343305196,35.42,74626.82,0.0,-0.71628,0.00015,22.15924]
[1776343305155,35.42,74626.89,0.0,-0.71627,0.00015,22.1597]
[1776343305365,35.42,74626.89,0.0,-0.71627,0.00015,22.1597]
[1776343305449,35.42,74626.89,0.0,-0.71627,0.00015,22.1597]
[1776343311050,35.42,74628.34,0.0,-0.71605,0.00015,22.16837]
[1776343312559,35.42,74628.75,0.0,-0.71599,0.00015,22.17078]
[1776343312701,35.42,74628.75,0.0,-0.71599,0.00015,22.17078]
[1776343312914,35.42,74628.75,0.0,-0.71599,0.00015,22.17078]
[1776343312950,35.42,74628.75,0.0,-0.71599,0.00015,22.17078]
[1776343313064,35.42,74629.14,0.0,-0.71593,0.00015,22.17307]
[1776343316205,35.42,74628.15,0.0,-0.71607,0.00015,22.16745]
[1776343316436,35.42,74626.87,0.0,-0.71626,0.00015,22.16015]
[1776343322127,35.42,74627.26,0.0,-0.71619,0.00015,22.16265]
[1776343328169,35.42,74627.41,0.0,-0.71616,0.00015,22.16383]
[1776343331520,35.42,74627.41,0.0,-0.71616,0.00015,22.16383]
[1776343331689,35.42,74627.41,0.0,-0.71616,0.00015,22.16383]
[1776343331799,35.42,74627.41,0.0,-0.71616,0.00015,22.16383]
[1776343331949,35.42,74627.41,0.0,-0.71616,0.00015,22.16383]
[1776343331958,35.42,74627.41,0.0,-0.71616,0.00015,22.16397]
[1776343337232,35.42,74627.49,0.0,-0.71614,0.00015,22.16469]
[1776343342267,35.43,74627.64,0.0,-0.71611,0.00015,22.16577]
[1776343343982,35.43,74627.49,0.0,-0.71614,0.00015,22.16495]
[1776343344198,35.43,74627.49,0.0,-0.71614,0.00015,22.16495]
[1776343344281,35.43,74627.96,0.0,-0.71607,0.00015,22.1677]
[1776343344362,35.43,74627.96,0.0,-0.71607,0.00015,22.1677]
[1776343344446,35.43,74627.96,0.0,-0.71607,0.00015,22.1677]
[1776343356374,35.43,74628.77,0.0,-0.71596,0.00015,22.16913]
[1776343360309,35.43,74629.65,0.0,-0.71583,0.00015,22.17432]
[1776343360439,35.43,74629.65,0.0,-0.71583,0.00015,22.17432]
[1776343360766,35.43,74629.65,0.0,-0.71583,0.00015,22.17432]
[1776343360945,35.43,74629.65,0.0,-0.71583,0.00015,22.17432]
[1776343361002,35.43,74629.97,0.0,-0.71578,0.00015,22.1762]
[1776343366445,35.43,74629.63,0.0,-0.71582,0.00015,22.17444]
[1776343370196,35.43,74629.64,0.0,-0.71582,0.00015,22.17453]
[1776343370252,35.43,74630.33,0.0,-0.71572,0.00015,22.17861]
[1776343370442,35.43,74630.33,0.0,-0.71572,0.00015,22.17861]
[1776343370590,35.43,74630.33,0.0,-0.71572,0.00015,22.17861]
[1776343370699,35.43,74630.33,0.0,-0.71572,0.00015,22.17861]
[1776343371134,35.43,74630.33,0.0,-0.71572,0.00015,22.17861]
[1776343371190,35.43,74630.33,0.0,-0.71572,0.00015,22.17861]
[1776343371290,35.43,74637.14,0.0,-0.71472,0.00015,22.21772]
[1776343372490,35.43,74641.08,0.0,-0.71414,0.00015,22.24028]
[1776343374503,35.43,74647.48,0.0,-0.71321,0.00015,22.27679]
[1776343375371,35.43,74647.48,0.0,-0.71321,0.00015,22.27679]
[1776343375443,35.43,74647.48,0.0,-0.71321,0.00015,22.27679]
[1776343375948,35.43,74647.48,0.0,-0.71321,0.00015,22.27679]
[1776343376197,35.43,74647.48,0.0,-0.71321,0.00015,22.27679]
[1776343376218,35.43,74648.44,0.0,-0.71307,0.00015,22.28221]
[1776343381555,35.43,74648.07,0.0,-0.71313,0.00015,22.27975]
[1776343385443,35.43,74651.32,0.0,-0.71266,0.00015,22.2981]
[1776343385698,35.43,74651.32,0.0,-0.71266,0.00015,22.2981]
[1776343386083,35.43,74651.32,0.0,-0.71266,0.00015,22.2981]
[1776343386192,35.43,74651.32,0.0,-0.71266,0.00015,22.2981]
[1776343386235,35.43,74651.46,0.0,-0.71264,0.00015,22.29877]
[1776343391303,35.43,74651.78,0.0,-0.7126,0.00015,22.30047]
[1776343391440,35.43,74652.99,0.0,-0.71242,0.00015,22.30724]
[1776343392098,35.43,74652.99,0.0,-0.71242,0.00015,22.30724]
[1776343392194,35.43,74652.99,0.0,-0.71242,0.00015,22.30724]
[1776343392263,35.42,74654.26,0.0,-0.71224,0.00015,22.31432]
[1776343396286,35.42,74653.05,0.0,-0.71242,0.00015,22.30731]
[1776343396446,35.42,74654.59,0.0,-0.7122,0.00015,22.31594]
[1776343401774,35.42,74655.54,0.0,-0.71206,0.00015,22.32111]
[1776343401943,35.42,74655.54,0.0,-0.71206,0.00015,22.32111]
[1776343401977,35.42,74655.25,0.0,-0.71211,0.00015,22.31932]
[1776343402873,35.42,74655.25,0.0,-0.71211,0.00015,22.31932]
[1776343402939,35.42,74655.25,0.0,-0.71211,0.00015,22.31932]
[1776343411767,35.42,74654.63,0.0,-0.71225,0.00015,22.31144]
[1776343413068,35.42,74654.63,0.0,-0.71225,0.00015,22.31144]
[1776343413193,35.42,74654.63,0.0,-0.71225,0.00015,22.31144]
[1776343413277,35.42,74656.09,0.0,-0.71203,0.00015,22.31962]
[1776343413696,35.42,74656.09,0.0,-0.71203,0.00015,22.31962]
[1776343413939,35.42,74656.09,0.0,-0.71203,0.00015,22.31962]
[1776343419826,35.42,74654.94,0.0,-0.71221,0.00015,22.31272]
[1776343426875,35.41,74655.36,0.0,-0.71216,0.00015,22.31473]
[1776343428992,35.41,74655.4,0.0,-0.71216,0.00015,22.31491]
[1776343429190,35.41,74655.4,0.0,-0.71216,0.00015,22.31491]
[1776343429242,35.41,74655.4,0.0,-0.71216,0.00015,22.31486]
[1776343429781,35.41,74655.4,0.0,-0.71216,0.00015,22.31486]
[1776343429941,35.41,74655.4,0.0,-0.71216,0.00015,22.31486]
[1776343433963,35.41,74654.19,0.0,-0.71234,0.00015,22.30778]
[1776343434187,35.41,74654.19,0.0,-0.71234,0.00015,22.30778]
[1776343439966,35.41,74655.35,0.0,-0.71218,0.00015,22.31405]
[1776343443428,35.41,74658.64,0.0,-0.7117,0.00015,22.33261]
[1776343443435,35.41,74658.64,0.0,-0.7117,0.00015,22.33261]
[1776343443994,35.41,74662.08,0.0,-0.71119,0.00015,22.35207]
[1776343444529,35.41,74662.08,0.0,-0.71119,0.00015,22.35207]
[1776343444697,35.41,74662.08,0.0,-0.71119,0.00015,22.35207]
[1776343450037,35.41,74662.56,0.0,-0.71114,0.00015,22.35427]
[1776343453964,35.41,74662.77,0.0,-0.71111,0.00015,22.35528]
[1776343454194,35.41,74662.77,0.0,-0.71111,0.00015,22.35528]
[1776343460106,35.4,74662.45,0.0,-0.71118,0.00015,22.35278]
[1776343465332,35.4,74663.6,0.0,-0.71102,0.00015,22.35896]
[1776343465354,35.4,74667.53,0.0,-0.71044,0.00015,22.38102]
[1776343466235,35.4,74667.53,0.0,-0.71044,0.00015,22.38102]
[1776343466437,35.4,74668.3,0.0,-0.71033,0.00015,22.38527]
[1776343467940,35.4,74668.61,0.0,-0.71029,0.00015,22.38702]
[1776343468162,35.4,74668.63,0.0,-0.71029,0.00015,22.38703]
[1776343473198,35.4,74667.45,0.0,-0.7105,0.00015,22.37614]
[1776343473576,35.4,74667.45,0.0,-0.7105,0.00015,22.37614]
[1776343473692,35.4,74667.45,0.0,-0.7105,0.00015,22.37614]
[1776343479239,35.39,74678.3,0.0,-0.70891,0.00015,22.43682]
[1776343480180,35.39,74678.3,0.0,-0.70891,0.00015,22.43682]
[1776343480201,35.39,74678.3,0.0,-0.70891,0.00015,22.43682]
[1776343481254,35.39,74682.25,0.0,-0.70833,0.00015,22.4588]
[1776343481904,35.39,74682.25,0.0,-0.70833,0.00015,22.4588]
[1776343481950,35.39,74682.25,0.0,-0.70833,0.00015,22.4588]
[1776343482069,35.39,74682.25,0.0,-0.70834,0.00015,22.45863]
[1776343483656,35.39,74679.83,0.0,-0.7087,0.00015,22.44486]
[1776343483687,35.39,74679.83,0.0,-0.7087,0.00015,22.44486]
[1776343486845,35.39,74680.13,0.0,-0.70867,0.00015,22.44606]
[1776343486943,35.39,74680.13,0.0,-0.70867,0.00015,22.44606]
[1776343492331,35.38,74679.51,0.0,-0.70879,0.00015,22.4416]
[1776343493109,35.38,74679.51,0.0,-0.70879,0.00015,22.4416]
[1776343493204,35.38,74679.51,0.0,-0.70879,0.00015,22.4416]
[1776343493803,35.38,74678.69,0.0,-0.70892,0.00015,22.43682]
[1776343493939,35.38,74678.69,0.0,-0.70892,0.00015,22.43682]
[1776343494345,35.38,74679.37,0.0,-0.70882,0.00015,22.44033]
[1776343499380,35.38,74679.13,0.0,-0.70888,0.00015,22.43818]
[1776343504415,35.37,74678.08,0.0,-0.70906,0.00015,22.43148]
[1776343507536,35.37,74676.74,0.0,-0.70927,0.00015,22.42346]
[1776343507690,35.37,74676.74,0.0,-0.70927,0.00015,22.42346]
[1776343510981,35.37,74675.89,0.0,-0.70941,0.00015,22.41823]
[1776343511196,35.37,74675.89,0.0,-0.70941,0.00015,22.41823]
[1776343516702,35.37,74674.51,0.0,-0.70963,0.00015,22.40977]
[1776343516927,35.37,74674.51,0.0,-0.70963,0.00015,22.40977]
[1776343516939,35.37,74674.51,0.0,-0.70963,0.00015,22.40977]
[1776343516985,35.37,74674.32,0.0,-0.70966,0.00015,22.40856]
[1776343518631,35.36,74674.21,0.0,-0.70968,0.00015,22.40782]
[1776343518686,35.36,74674.21,0.0,-0.70968,0.00015,22.40782]
[1776343520490,35.36,74670.09,0.0,-0.7103,0.00015,22.38428]
[1776343520690,35.36,74670.09,0.0,-0.7103,0.00015,22.38428]
[1776343520981,35.36,74670.09,0.0,-0.7103,0.00015,22.38428]
[1776343521197,35.36,74670.09,0.0,-0.7103,0.00015,22.38428]
[1776343521218,35.36,74667.27,0.0,-0.71072,0.00015,22.36821]
[1776343522510,35.36,74666.87,0.0,-0.71078,0.00015,22.36586]
[1776343522688,35.36,74666.87,0.0,-0.71078,0.00015,22.36586]
[1776343523836,35.36,74665.01,0.0,-0.71106,0.00015,22.35522]
[1776343523944,35.36,74665.01,0.0,-0.71106,0.00015,22.35522]
[1776343526253,35.36,74664.32,0.0,-0.71116,0.00015,22.35118]
[1776343526437,35.36,74664.32,0.0,-0.71116,0.00015,22.35118]
[1776343526474,35.36,74664.32,0.0,-0.71116,0.00015,22.35118]
[1776343526687,35.36,74663.51,0.0,-0.71128,0.00015,22.34651]
[1776343526788,35.36,74662.45,0.0,-0.71144,0.00015,22.34043]
[1776343532612,35.36,74659.84,0.0,-0.71186,0.00015,22.32161]
[1776343533951,35.36,74659.84,0.0,-0.71186,0.00015,22.32161]
[1776343534192,35.36,74659.84,0.0,-0.71186,0.00015,22.32161]
[1776343534864,35.36,74656.77,0.0,-0.71231,0.00015,22.30408]
[1776343534934,35.36,74656.77,0.0,-0.71231,0.00015,22.30408]
[1776343536611,35.36,74652.42,0.0,-0.71295,0.00015,22.27924]
[1776343536694,35.36,74652.42,0.0,-0.71295,0.00015,22.27924]
[1776343537821,35.36,74649.39,0.0,-0.7134,0.00015,22.26192]
[1776343537937,35.36,74649.39,0.0,-0.7134,0.00015,22.26192]
[1776343538088,35.36,74649.39,0.0,-0.7134,0.00015,22.26192]
[1776343538201,35.36,74649.39,0.0,-0.7134,0.00015,22.26192]
[1776343538301,35.36,74651.47,0.0,-0.71309,0.00015,22.27383]
[1776343543689,35.36,74653.48,0.0,-0.7128,0.00015,22.28528]
[1776343548724,35.36,74654.08,0.0,-0.71271,0.00015,22.28863]
[1776343553759,35.36,74653.99,0.0,-0.71273,0.00015,22.28803]
[1776343557788,35.36,74649.28,0.0,-0.71342,0.00015,22.26104]
[1776343559376,35.36,74649.28,0.0,-0.71342,0.00015,22.26104]
[1776343559439,35.36,74649.28,0.0,-0.71342,0.00015,22.26104]
[1776343559697,35.36,74647.04,0.0,-0.71375,0.00015,22.24824]
[1776343559941,35.36,74647.04,0.0,-0.71375,0.00015,22.24824]
[1776343560037,35.36,74644.69,0.0,-0.7141,0.00015,22.23477]
[1776343564615,35.36,74648.64,0.0,-0.71351,0.00015,22.25751]
[1776343564693,35.36,74648.64,0.0,-0.71351,0.00015,22.25751]
[1776343570354,35.36,74652.38,0.0,-0.71297,0.00015,22.27882]
[1776343570441,35.36,74652.38,0.0,-0.71297,0.00015,22.27882]
[1776343570475,35.36,74652.38,0.0,-0.71297,0.00015,22.27882]
[1776343570687,35.36,74651.12,0.0,-0.71315,0.00015,22.2716]
[1776343570882,35.36,74650.16,0.0,-0.71329,0.00015,22.2661]
[1776343574198,35.36,74647.95,0.0,-0.71362,0.00015,22.25344]
[1776343574442,35.36,74647.95,0.0,-0.71362,0.00015,22.25344]
[1776343579945,35.36,74642.34,0.0,-0.71444,0.00015,22.22141]
[1776343581144,35.36,74642.34,0.0,-0.71444,0.00015,22.22141]
[1776343581204,35.36,74642.34,0.0,-0.71444,0.00015,22.22141]
[1776343581415,35.36,74642.34,0.0,-0.71444,0.00015,22.22141]
[1776343581449,35.36,74642.34,0.0,-0.71444,0.00015,22.22141]
[1776343581513,35.36,74641.91,0.0,-0.7145,0.00015,22.219]
[1776343586994,35.36,74643.74,0.0,-0.71423,0.00015,22.22967]
[1776343592039,35.36,74643.82,0.0,-0.71424,0.00015,22.22655]
[1776343592193,35.36,74643.82,0.0,-0.71424,0.00015,22.22655]
[1776343598071,35.36,74644.48,0.0,-0.71414,0.00015,22.23048]
[1776343598840,35.36,74644.48,0.0,-0.71414,0.00015,22.23048]
[1776343598955,35.36,74644.48,0.0,-0.71414,0.00015,22.23048]
[1776343599119,35.36,74644.48,0.0,-0.71414,0.00015,22.23048]
[1776343599198,35.36,74644.48,0.0,-0.71414,0.00015,22.23048]
[1776343599218,35.36,74645.28,0.0,-0.71402,0.00015,22.23508]
[1776343604984,35.36,74643.45,0.0,-0.71429,0.00015,22.22463]
[1776343605201,35.36,74643.45,0.0,-0.71429,0.00015,22.22463]
[1776343608141,35.36,74636.16,0.0,-0.71536,0.00015,22.18283]
[1776343608830,35.36,74636.16,0.0,-0.71536,0.00015,22.18283]
[1776343608859,35.36,74636.16,0.0,-0.71536,0.00015,22.18283]
[1776343609382,35.36,74636.16,0.0,-0.71536,0.00015,22.18283]
[1776343609441,35.36,74636.16,0.0,-0.71536,0.00015,22.18283]
[1776343609537,35.36,74635.64,0.0,-0.71543,0.00015,22.17994]
[1776343619218,35.37,74633.53,0.0,-0.71572,0.00015,22.16836]
[1776343620430,35.37,74633.53,0.0,-0.71572,0.00015,22.16836]
[1776343620697,35.37,74631.27,0.0,-0.71605,0.00015,22.1554]
[1776343621130,35.37,74631.27,0.0,-0.71605,0.00015,22.1554]
[1776343621200,35.37,74631.27,0.0,-0.71605,0.00015,22.1554]
[1776343621232,35.37,74628.93,0.0,-0.71639,0.00015,22.14198]
[1776343624253,35.37,74622.75,0.0,-0.71729,0.00015,22.10655]
[1776343626044,35.37,74622.85,0.0,-0.71727,0.00015,22.10727]
[1776343626196,35.37,74622.85,0.0,-0.71727,0.00015,22.10727]
[1776343631302,35.37,74621.46,0.0,-0.71745,0.00015,22.10007]
[1776343633733,35.37,74624.21,0.0,-0.71704,0.00015,22.11629]
[1776343633941,35.37,74624.21,0.0,-0.71704,0.00015,22.11629]
[1776343634077,35.37,74624.21,0.0,-0.71704,0.00015,22.11629]
[1776343634200,35.37,74624.21,0.0,-0.71704,0.00015,22.11629]
[1776343634324,35.37,74625.38,0.0,-0.71687,0.00015,22.12319]
[1776343639359,35.38,74625.37,0.0,-0.71685,0.00015,22.12374]
[1776343639783,35.38,74625.37,0.0,-0.71685,0.00015,22.12374]
[1776343639938,35.38,74625.37,0.0,-0.71685,0.00015,22.12374]
[1776343645401,35.38,74622.61,0.0,-0.71724,0.00015,22.10854]
[1776343646481,35.38,74622.61,0.0,-0.71724,0.00015,22.10854]
[1776343646536,35.38,74622.58,0.0,-0.71723,0.00015,22.10865]
[1776343646688,35.38,74622.58,0.0,-0.71723,0.00015,22.10865]
[1776343650877,35.38,74622.33,0.0,-0.71726,0.00015,22.10761]
[1776343650943,35.38,74622.33,0.0,-0.71726,0.00015,22.10761]
[1776343656115,35.39,74625.02,0.0,-0.71687,0.00015,22.12015]
[1776343656195,35.39,74625.02,0.0,-0.71687,0.00015,22.12015]
[1776343656478,35.39,74624.59,0.0,-0.71693,0.00015,22.11779]
[1776343656659,35.39,74624.59,0.0,-0.71693,0.00015,22.11779]
[1776343656689,35.39,74624.59,0.0,-0.71693,0.00015,22.11779]
[1776343662521,35.39,74629.36,0.0,-0.71622,0.00015,22.14603]
[1776343663243,35.39,74629.36,0.0,-0.71622,0.00015,22.14603]
[1776343663436,35.39,74629.36,0.0,-0.71622,0.00015,22.14603]
[1776343663763,35.39,74630.35,0.0,-0.71607,0.00015,22.15182]
[1776343663938,35.39,74630.35,0.0,-0.71607,0.00015,22.15182]
[1776343664535,35.39,74630.39,0.0,-0.71606,0.00015,22.15213]
[1776343669571,35.39,74631.38,0.0,-0.71591,0.00015,22.15819]
[1776343674606,35.39,74630.54,0.0,-0.71602,0.00015,22.15372]
[1776343676694,35.4,74630.4,0.0,-0.71604,0.00015,22.15307]
[1776343676938,35.4,74630.4,0.0,-0.71604,0.00015,22.15307]
[1776343682661,35.4,74630.94,0.0,-0.71594,0.00015,22.15669]
[1776343687696,35.4,74630.93,0.0,-0.71593,0.00015,22.15707]
[1776343689337,35.4,74630.93,0.0,-0.71593,0.00015,22.15707]
[1776343689438,35.4,74630.93,0.0,-0.71593,0.00015,22.15707]
[1776343689538,35.4,74630.79,0.0,-0.71595,0.00015,22.15635]
[1776343690244,35.4,74630.79,0.0,-0.71595,0.00015,22.15635]
[1776343690443,35.4,74630.79,0.0,-0.71595,0.00015,22.15635]
[1776343690537,35.4,74630.72,0.0,-0.71596,0.00015,22.15604]
[1776343695754,35.4,74630.8,0.0,-0.71593,0.00015,22.15706]
[1776343700789,35.41,74630.98,0.0,-0.71589,0.00015,22.15856]
[1776343704896,35.41,74630.9,0.0,-0.7159,0.00015,22.15837]
[1776343704940,35.41,74630.9,0.0,-0.7159,0.00015,22.15837]
[1776343704997,35.41,74630.29,0.0,-0.71598,0.00015,22.15494]
[1776343708845,35.41,74627.75,0.0,-0.71635,0.00015,22.14069]
[1776343712511,35.41,74626.03,0.0,-0.71659,0.00015,22.13098]
[1776343712613,35.41,74626.1,0.0,-0.7166,0.00015,22.12792]
[1776343712693,35.41,74626.1,0.0,-0.7166,0.00015,22.12792]
[1776343718657,35.41,74626.13,0.0,-0.71658,0.00015,22.12853]
[1776343719397,35.41,74626.13,0.0,-0.71658,0.00015,22.12853]
[1776343719451,35.41,74625.12,0.0,-0.71673,0.00015,22.1229]
[1776343722283,35.41,74621.69,0.0,-0.71722,0.00015,22.10331]
[1776343722440,35.41,74621.69,0.0,-0.71722,0.00015,22.10331]
[1776343722536,35.42,74620.19,0.0,-0.71744,0.00015,22.09476]
[1776343727978,35.42,74619.91,0.0,-0.71746,0.00015,22.09396]
[1776343732401,35.42,74620.6,0.0,-0.71735,0.00015,22.09835]
[1776343732445,35.42,74620.6,0.0,-0.71735,0.00015,22.09835]
[1776343734909,35.42,74620.74,0.0,-0.71731,0.00015,22.09954]
[1776343734935,35.42,74620.74,0.0,-0.71731,0.00015,22.09954]
[1776343739403,35.42,74621.67,0.0,-0.71717,0.00015,22.10528]
[1776343739436,35.42,74621.67,0.0,-0.71717,0.00015,22.10528]
[1776343739549,35.42,74621.67,0.0,-0.71717,0.00015,22.10528]
[1776343739603,35.43,74621.49,0.0,-0.71719,0.00015,22.10461]
[1776343747114,35.43,74621.67,0.0,-0.71714,0.00015,22.10652]
[1776343755170,35.43,74621.56,0.0,-0.71713,0.00015,22.10689]
[1776343755851,35.43,74621.56,0.0,-0.71713,0.00015,22.10689]
[1776343755945,35.43,74621.56,0.0,-0.71713,0.00015,22.10689]
[1776343763226,35.44,74621.46,0.0,-0.71711,0.00015,22.10734]
[1776343769274,35.44,74621.76,0.0,-0.71705,0.00015,22.10986]
[1776343774309,35.45,74621.39,0.0,-0.71711,0.00015,22.10467]
[1776343780351,35.45,74621.4,0.0,-0.71709,0.00015,22.10553]
[1776343785385,35.45,74621.94,0.0,-0.71699,0.00015,22.10931]
[1776343790421,35.46,74621.72,0.0,-0.71701,0.00015,22.10868]
[1776343796453,35.46,74621.54,0.0,-0.71702,0.00015,22.10814]
[1776343797125,35.46,74620.59,0.0,-0.71715,0.00015,22.10291]
[1776343797201,35.46,74620.59,0.0,-0.71715,0.00015,22.10291]
[1776343797348,35.46,74620.59,0.0,-0.71715,0.00015,22.10291]
[1776343797440,35.46,74620.59,0.0,-0.71715,0.00015,22.10291]
[1776343797469,35.46,74620.02,0.0,-0.71723,0.00015,22.09975]
[1776343803512,35.46,74620.2,0.0,-0.71718,0.00015,22.10162]
[1776343808547,35.47,74618.79,0.0,-0.71737,0.00015,22.09419]
[1776343813235,35.47,74618.1,0.0,-0.71745,0.00015,22.09079]
[1776343813446,35.47,74618.1,0.0,-0.71745,0.00015,22.09079]
[1776343817388,35.47,74621.46,0.0,-0.71695,0.00015,22.11078]
[1776343817439,35.47,74621.46,0.0,-0.71695,0.00015,22.11078]
[1776343821471,35.47,74621.67,0.0,-0.7169,0.00015,22.11252]
[1776343821695,35.47,74621.67,0.0,-0.7169,0.00015,22.11252]
[1776343821795,35.48,74622.75,0.0,-0.71674,0.00015,22.11888]
[1776343821937,35.48,74622.75,0.0,-0.71674,0.00015,22.11888]
[1776343822645,35.48,74623.42,0.0,-0.71664,0.00015,22.12288]
[1776343824274,35.48,74623.54,0.0,-0.71662,0.00015,22.1237]
[1776343824435,35.48,74623.54,0.0,-0.71662,0.00015,22.1237]
[1776343825282,35.48,74626.48,0.0,-0.71619,0.00015,22.14075]
[1776343825445,35.48,74626.48,0.0,-0.71619,0.00015,22.14075]
[1776343826916,35.48,74629.95,0.0,-0.71567,0.00015,22.16094]
[1776343826942,35.48,74629.95,0.0,-0.71567,0.00015,22.16094]
[1776343832715,35.48,74627.21,0.0,-0.71608,0.00015,22.1421]
[1776343833347,35.48,74627.21,0.0,-0.71608,0.00015,22.1421]
[1776343833444,35.48,74627.21,0.0,-0.71608,0.00015,22.1421]
[1776343833708,35.48,74627.21,0.0,-0.71608,0.00015,22.1421]
[1776343833722,35.48,74625.41,0.0,-0.71634,0.00015,22.13185]
[1776343833936,35.48,74625.41,0.0,-0.71634,0.00015,22.13185]
[1776343838241,35.48,74625.27,0.0,-0.71635,0.00015,22.1315]
[1776343838448,35.48,74625.27,0.0,-0.71635,0.00015,22.1315]
[1776343840221,35.48,74624.74,0.0,-0.71642,0.00015,22.12868]
[1776343840437,35.48,74624.74,0.0,-0.71642,0.00015,22.12868]
[1776343843055,35.49,74622.57,0.0,-0.71673,0.00015,22.11655]
[1776343843102,35.49,74622.57,0.0,-0.71673,0.00015,22.11655]
[1776343843202,35.49,74622.57,0.0,-0.71673,0.00015,22.11655]
[1776343843792,35.49,74623.14,0.0,-0.71664,0.00015,22.11997]
[1776343846812,35.49,74622.64,0.0,-0.71671,0.00015,22.11735]
[1776343846937,35.49,74622.64,0.0,-0.71671,0.00015,22.11735]
[1776343847082,35.49,74622.64,0.0,-0.71671,0.00015,22.11735]
[1776343847202,35.49,74622.64,0.0,-0.71671,0.00015,22.11735]
[1776343847253,35.49,74621.26,0.0,-0.71691,0.00015,22.10953]
[1776343847984,35.49,74621.26,0.0,-0.71691,0.00015,22.10953]
[1776343848194,35.49,74621.26,0.0,-0.71691,0.00015,22.10953]
[1776343852707,35.49,74620.45,0.0,-0.71701,0.00015,22.10543]
[1776343852940,35.49,74619.66,0.0,-0.71712,0.00015,22.10115]
[1776343853019,35.49,74619.66,0.0,-0.71712,0.00015,22.10115]
[1776343853188,35.49,74619.66,0.0,-0.71712,0.00015,22.10115]
[1776343853227,35.49,74618.09,0.0,-0.71735,0.00015,22.09209]
[1776343858898,35.5,74617.54,0.0,-0.7174,0.00015,22.08982]
[1776343859829,35.5,74617.54,0.0,-0.7174,0.00015,22.08982]
[1776343859940,35.5,74617.54,0.0,-0.7174,0.00015,22.08982]
[1776343864094,35.5,74617.77,0.0,-0.71735,0.00015,22.09172]
[1776343864192,35.5,74617.77,0.0,-0.71735,0.00015,22.09172]
[1776343865562,35.5,74618.09,0.0,-0.7173,0.00015,22.09371]
[1776343865693,35.5,74618.09,0.0,-0.7173,0.00015,22.09371]
[1776343865768,35.5,74619.18,0.0,-0.71714,0.00015,22.10026]
[1776343867987,35.5,74619.43,0.0,-0.7171,0.00015,22.10183]
[1776343868192,35.5,74619.43,0.0,-0.7171,0.00015,22.10183]
[1776343877025,35.51,74619.18,0.0,-0.7171,0.00015,22.10164]
[1776343881136,35.51,74619.34,0.0,-0.71707,0.00015,22.10294]
[1776343881207,35.51,74619.34,0.0,-0.71707,0.00015,22.10294]
[1776343881360,35.51,74619.34,0.0,-0.71707,0.00015,22.10294]
[1776343881439,35.51,74619.34,0.0,-0.71707,0.00015,22.10294]
[1776343881447,35.51,74624.87,0.0,-0.71626,0.00015,22.13491]
[1776343883131,35.51,74625.55,0.0,-0.71616,0.00015,22.13856]
[1776343883192,35.51,74625.55,0.0,-0.71616,0.00015,22.13856]
[1776343889109,35.5,74626.88,0.0,-0.71602,0.00015,22.14433]
[1776343892817,35.5,74626.85,0.0,-0.71606,0.00015,22.13994]
[1776343892938,35.5,74626.85,0.0,-0.71606,0.00015,22.13994]
[1776343893064,35.5,74626.85,0.0,-0.71606,0.00015,22.13994]
[1776343893199,35.5,74626.85,0.0,-0.71606,0.00015,22.13994]
[1776343893217,35.5,74626.85,0.0,-0.71608,0.00015,22.13942]
[1776343901195,35.49,74626.81,0.0,-0.71614,0.00015,22.13716]
[1776343907227,35.48,74626.56,0.0,-0.71619,0.00015,22.13499]
[1776343907443,35.48,74626.56,0.0,-0.71619,0.00015,22.13499]
[1776343907939,35.48,74629.51,0.0,-0.71578,0.00015,22.15123]
[1776343908202,35.48,74629.51,0.0,-0.71578,0.00015,22.15123]
[1776343911065,35.48,74631.77,0.0,-0.71544,0.00015,22.16448]
[1776343911199,35.48,74631.77,0.0,-0.71544,0.00015,22.16448]
[1776343911265,35.48,74631.68,0.0,-0.71546,0.00015,22.16405]
[1776343914286,35.48,74624.92,0.0,-0.71644,0.00015,22.12543]
[1776343915256,35.48,74624.92,0.0,-0.71644,0.00015,22.12543]
[1776343915448,35.48,74624.92,0.0,-0.71644,0.00015,22.12543]
[1776343915468,35.48,74624.92,0.0,-0.71644,0.00015,22.12543]
[1776343915689,35.48,74624.92,0.0,-0.71644,0.00015,22.12543]
[1776343915772,35.48,74616.19,0.0,-0.71771,0.00015,22.07517]
[1776343921335,35.49,74616.44,0.0,-0.71765,0.00015,22.07761]
[1776343923320,35.49,74616.06,0.0,-0.7177,0.00015,22.07558]
[1776343923441,35.49,74616.06,0.0,-0.7177,0.00015,22.07558]
[1776343929391,35.49,74615.98,0.0,-0.71768,0.00015,22.07628]
[1776343940468,35.5,74616.36,0.0,-0.71757,0.00015,22.08028]
[1776343943489,35.5,74621.45,0.0,-0.71682,0.00015,22.1101]
[1776343945161,35.5,74621.49,0.0,-0.71681,0.00015,22.11046]
[1776343945195,35.5,74621.49,0.0,-0.71681,0.00015,22.11046]
[1776343945547,35.5,74621.49,0.0,-0.71681,0.00015,22.11046]
[1776343945688,35.5,74621.49,0.0,-0.71681,0.00015,22.11046]
[1776343945705,35.51,74622.04,0.0,-0.71673,0.00015,22.11376]
[1776343946371,35.51,74622.04,0.0,-0.71673,0.00015,22.11376]
[1776343946435,35.51,74622.04,0.0,-0.71673,0.00015,22.11376]
[1776343955577,35.51,74628.41,0.0,-0.7158,0.00015,22.14764]
[1776343957932,35.51,74628.41,0.0,-0.7158,0.00015,22.14764]
[1776343958195,35.51,74627.79,0.0,-0.71588,0.00015,22.14426]
[1776343958491,35.51,74627.79,0.0,-0.71588,0.00015,22.14426]
[1776343958690,35.51,74627.79,0.0,-0.71588,0.00015,22.14426]
[1776343958790,35.51,74627.93,0.0,-0.71586,0.00015,22.14516]
[1776343964640,35.51,74627.58,0.0,-0.7159,0.00015,22.14371]
[1776343965253,35.51,74627.58,0.0,-0.7159,0.00015,22.14371]
[1776343965439,35.51,74627.58,0.0,-0.7159,0.00015,22.14371]
[1776343973703,35.52,74627.33,0.0,-0.71591,0.00015,22.14317]
[1776343975174,35.52,74627.34,0.0,-0.7159,0.00015,22.14333]
[1776343975198,35.52,74627.34,0.0,-0.7159,0.00015,22.14333]
[1776343975273,35.52,74627.34,0.0,-0.7159,0.00015,22.14343]
[1776343979156,35.52,74629.89,0.0,-0.71552,0.00015,22.15837]
[1776343979201,35.52,74629.89,0.0,-0.71552,0.00015,22.15837]
[1776343981821,35.52,74632.54,0.0,-0.71513,0.00015,22.17375]
[1776343981938,35.52,74632.54,0.0,-0.71513,0.00015,22.17375]
[1776343981911,35.52,74637.29,0.0,-0.71443,0.00015,22.20107]
[1776343982527,35.52,74637.29,0.0,-0.71443,0.00015,22.20107]
[1776343982692,35.52,74637.29,0.0,-0.71443,0.00015,22.20107]
[1776343982766,35.52,74640.85,0.0,-0.71391,0.00015,22.2214]
[1776343985787,35.52,74647.63,0.0,-0.71291,0.00015,22.26007]
[1776343988407,35.52,74649.18,0.0,-0.71269,0.00015,22.26884]
[1776343988437,35.52,74649.18,0.0,-0.71269,0.00015,22.26884]
[1776343993843,35.52,74649.5,0.0,-0.71265,0.00015,22.27039]
[1776343996979,35.52,74647.97,0.0,-0.71287,0.00015,22.26153]
[1776343997205,35.52,74647.97,0.0,-0.71287,0.00015,22.26153]
[1776343997757,35.52,74647.97,0.0,-0.71287,0.00015,22.26153]
[1776343997941,35.52,74647.97,0.0,-0.71287,0.00015,22.26153]
[1776343997872,35.52,74645.68,0.0,-0.71321,0.00015,22.2484]
[1776344002907,35.52,74645.29,0.0,-0.71328,0.00015,22.24598]
[1776344003914,35.52,74632.69,0.0,-0.71512,0.00015,22.174]
[1776344004921,35.52,74627.27,0.0,-0.71592,0.00015,22.14288]
[1776344005927,35.52,74621.06,0.0,-0.71683,0.00015,22.10685]
[1776344007943,35.51,74616.75,0.0,-0.71747,0.00015,22.08146]
[1776344008785,35.51,74616.75,0.0,-0.71747,0.00015,22.08146]
[1776344008941,35.51,74616.75,0.0,-0.71747,0.00015,22.08146]
[1776344009957,35.51,74621.83,0.0,-0.71674,0.00015,22.11063]
[1776344011833,35.51,74625.09,0.0,-0.71626,0.00015,22.12948]
[1776344011943,35.51,74625.09,0.0,-0.71626,0.00015,22.12948]
[1776344011971,35.51,74626.25,0.0,-0.71611,0.00015,22.13253]
[1776344014226,35.51,74626.85,0.0,-0.71602,0.00015,22.13606]
[1776344014438,35.51,74626.85,0.0,-0.71602,0.00015,22.13606]
[1776344015999,35.52,74621.79,0.0,-0.71675,0.00015,22.10718]
[1776344020550,35.52,74620.15,0.0,-0.71698,0.00015,22.09806]
[1776344020691,35.52,74620.15,0.0,-0.71698,0.00015,22.09806]
[1776344020924,35.52,74620.15,0.0,-0.71698,0.00015,22.09806]
[1776344020947,35.52,74620.15,0.0,-0.71698,0.00015,22.09806]
[1776344020942,35.52,74618.74,0.0,-0.71718,0.00015,22.09016]
[1776344026072,35.52,74618.26,0.0,-0.71724,0.00015,22.08802]
[1776344029126,35.52,74618.8,0.0,-0.71715,0.00015,22.09137]
[1776344029199,35.52,74618.8,0.0,-0.71715,0.00015,22.09137]
[1776344035135,35.53,74621.01,0.0,-0.71681,0.00015,22.10486]
[1776344041177,35.53,74618.93,0.0,-0.7171,0.00015,22.09351]
[1776344042069,35.53,74618.93,0.0,-0.7171,0.00015,22.09351]
[1776344042199,35.53,74618.93,0.0,-0.7171,0.00015,22.09351]
[1776344042278,35.53,74614.2,0.0,-0.71778,0.00015,22.06634]
[1776344043694,35.53,74614.2,0.0,-0.71778,0.00015,22.06634]
[1776344043941,35.53,74614.2,0.0,-0.71778,0.00015,22.06634]
[1776344043946,35.53,74610.73,0.0,-0.71828,0.00015,22.04659]
[1776344049232,35.53,74611.46,0.0,-0.71815,0.00015,22.05158]
[1776344053262,35.54,74604.68,0.0,-0.71912,0.00015,22.01284]
[1776344056620,35.54,74606.13,0.0,-0.71891,0.00015,22.02155]
[1776344056690,35.54,74606.13,0.0,-0.71891,0.00015,22.02155]
[1776344056856,35.54,74610.67,0.0,-0.71824,0.00015,22.04801]
[1776344061808,35.54,74613.46,0.0,-0.71782,0.00015,22.06468]
[1776344061937,35.54,74613.46,0.0,-0.71782,0.00015,22.06468]
[1776344062036,35.54,74613.49,0.0,-0.71781,0.00015,22.06513]
[1776344068367,35.55,74613.53,0.0,-0.71778,0.00015,22.06615]
[1776344073402,35.55,74617.99,0.0,-0.71714,0.00015,22.0888]
[1776344074710,35.55,74617.99,0.0,-0.71714,0.00015,22.0888]
[1776344074945,35.55,74617.99,0.0,-0.71714,0.00015,22.0888]
[1776344080451,35.55,74617.79,0.0,-0.71715,0.00015,22.08842]
[1776344081863,35.55,74617.79,0.0,-0.71715,0.00015,22.08842]
[1776344081942,35.55,74617.79,0.0,-0.71715,0.00015,22.08842]
[1776344082910,35.55,74617.54,0.0,-0.71718,0.00015,22.08723]
[1776344082943,35.55,74617.54,0.0,-0.71718,0.00015,22.08723]
[1776344083009,35.55,74617.57,0.0,-0.71717,0.00015,22.08753]
[1776344088508,35.56,74618.35,0.0,-0.71704,0.00015,22.09267]
[1776344093542,35.56,74618.41,0.0,-0.71701,0.00015,22.09369]
[1776344098580,35.56,74618.13,0.0,-0.71704,0.00015,22.09278]
[1776344104627,35.57,74613.44,0.0,-0.71769,0.00015,22.06665]
[1776344105172,35.57,74613.44,0.0,-0.71769,0.00015,22.06665]
[1776344105195,35.57,74613.44,0.0,-0.71769,0.00015,22.06665]
[1776344105633,35.57,74606.13,0.0,-0.71875,0.00015,22.02453]
[1776344109356,35.57,74603.47,0.0,-0.71913,0.00015,22.00969]
[1776344109441,35.57,74603.47,0.0,-0.71913,0.00015,22.00969]
[1776344109661,35.57,74604.29,0.0,-0.719,0.00015,22.01466]
[1776344114698,35.58,74606.45,0.0,-0.71866,0.00015,22.02823]
[1776344116187,35.58,74610.12,0.0,-0.71812,0.00015,22.04963]
[1776344116440,35.58,74610.12,0.0,-0.71812,0.00015,22.04963]
[1776344116713,35.58,74613.23,0.0,-0.71766,0.00015,22.06775]
[1776344117723,35.58,74617.05,0.0,-0.7171,0.00015,22.08991]
[1776344118727,35.58,74620.51,0.0,-0.7166,0.00015,22.10993]
[1776344119206,35.58,74620.51,0.0,-0.7166,0.00015,22.10993]
[1776344119441,35.58,74620.51,0.0,-0.7166,0.00015,22.10993]
[1776344119734,35.58,74621.72,0.0,-0.71642,0.00015,22.11698]
[1776344124773,35.58,74626.2,0.0,-0.71575,0.00015,22.14315]
[1776344125776,35.58,74633.72,0.0,-0.71465,0.00015,22.18624]
[1776344126783,35.58,74636.57,0.0,-0.71423,0.00015,22.20253]
[1776344127253,35.58,74636.57,0.0,-0.71423,0.00015,22.20253]
[1776344127434,35.58,74636.57,0.0,-0.71423,0.00015,22.20253]
[1776344127790,35.58,74636.99,0.0,-0.71417,0.00015,22.20494]
[1776344128797,35.58,74638.98,0.0,-0.71388,0.00015,22.21629]
[1776344130811,35.58,74642.53,0.0,-0.71336,0.00015,22.23649]
[1776344131818,35.58,74644.91,0.0,-0.71304,0.00015,22.24631]
[1776344133321,35.58,74646.23,0.0,-0.71285,0.00015,22.25376]
[1776344133438,35.58,74646.23,0.0,-0.71285,0.00015,22.25376]
[1776344133833,35.58,74646.82,0.0,-0.71276,0.00015,22.25707]
[1776344138871,35.58,74653.19,0.0,-0.71183,0.00015,22.29291]
[1776344139939,35.58,74653.19,0.0,-0.71183,0.00015,22.29291]
[1776344139983,35.58,74655.58,0.0,-0.71148,0.00015,22.30637]
[1776344145920,35.58,74659.9,0.0,-0.71086,0.00015,22.33015]
[1776344147861,35.58,74660.25,0.0,-0.71082,0.00015,22.33202]
[1776344147941,35.58,74660.25,0.0,-0.71082,0.00015,22.33202]
[1776344148042,35.58,74660.39,0.0,-0.7108,0.00015,22.33257]
[1776344151962,35.57,74665.94,0.0,-0.71,0.00015,22.36347]
[1776344152681,35.57,74665.94,0.0,-0.71,0.00015,22.36347]
[1776344152935,35.57,74665.94,0.0,-0.71,0.00015,22.36347]
[1776344152969,35.57,74667.91,0.0,-0.70971,0.00015,22.37441]
[1776344158004,35.57,74667.87,0.0,-0.70974,0.00015,22.37345]
[1776344162033,35.57,74669.19,0.0,-0.70956,0.00015,22.38031]
[1776344163040,35.57,74671.28,0.0,-0.70926,0.00015,22.39177]
[1776344163546,35.57,74671.28,0.0,-0.70926,0.00015,22.39177]
[1776344163694,35.57,74671.28,0.0,-0.70926,0.00015,22.39177]
[1776344164046,35.57,74671.71,0.0,-0.7092,0.00015,22.39402]
[1776344164475,35.57,74671.71,0.0,-0.7092,0.00015,22.39402]
[1776344164698,35.57,74671.71,0.0,-0.7092,0.00015,22.39402]
[1776344165054,35.56,74671.28,0.0,-0.70926,0.00015,22.39145]
[1776344169082,35.56,74667.03,0.0,-0.70991,0.00015,22.36694]
[1776344175125,35.56,74667.12,0.0,-0.70992,0.00015,22.3666]
[1776344181167,35.55,74667.45,0.0,-0.70989,0.00015,22.36759]
[1776344186201,35.55,74667.35,0.0,-0.70993,0.00015,22.36629]
[1776344187781,35.55,74667.35,0.0,-0.70993,0.00015,22.36629]
[1776344187939,35.55,74667.35,0.0,-0.70993,0.00015,22.36629]
[1776344188031,35.55,74667.31,0.0,-0.70994,0.00015,22.36592]
[1776344192128,35.55,74667.11,0.0,-0.70998,0.00015,22.36435]
[1776344192197,35.55,74667.11,0.0,-0.70998,0.00015,22.36435]
[1776344192229,35.54,74667.11,0.0,-0.71001,0.00015,22.36038]
[1776344196059,35.54,74667.15,0.0,-0.71002,0.00015,22.3603]
[1776344196160,35.54,74663.92,0.0,-0.7105,0.00015,22.34183]
[1776344196272,35.54,74659.27,0.0,-0.71118,0.00015,22.31558]
[1776344199142,35.54,74659.27,0.0,-0.71118,0.00015,22.31558]
[1776344199188,35.54,74658.98,0.0,-0.71124,0.00015,22.31362]
[1776344200541,35.54,74658.73,0.0,-0.71127,0.00015,22.31221]
[1776344200696,35.54,74658.73,0.0,-0.71127,0.00015,22.31221]
[1776344200705,35.54,74657.61,0.0,-0.71144,0.00015,22.30577]
[1776344202578,35.54,74655.67,0.0,-0.71173,0.00015,22.29469]
[1776344202702,35.54,74655.67,0.0,-0.71173,0.00015,22.29469]
[1776344208836,35.54,74657.04,0.0,-0.71154,0.00015,22.30191]
[1776344208944,35.54,74657.04,0.0,-0.71154,0.00015,22.30191]
[1776344209588,35.54,74657.04,0.0,-0.71154,0.00015,22.30181]
[1776344209700,35.54,74657.04,0.0,-0.71154,0.00015,22.30181]
[1776344209768,35.54,74657.86,0.0,-0.71143,0.00015,22.30635]
[1776344211236,35.54,74659.59,0.0,-0.71117,0.00015,22.31603]
[1776344211438,35.54,74659.59,0.0,-0.71117,0.00015,22.31603]
[1776344217419,35.53,74660.73,0.0,-0.71103,0.00015,22.32161]
[1776344220313,35.53,74658.57,0.0,-0.71135,0.00015,22.30917]
[1776344220436,35.53,74658.57,0.0,-0.71135,0.00015,22.30917]
[1776344220793,35.53,74658.57,0.0,-0.71135,0.00015,22.30917]
[1776344220937,35.53,74658.57,0.0,-0.71135,0.00015,22.30917]
[1776344221036,35.53,74656.54,0.0,-0.71166,0.00015,22.29758]
[1776344226482,35.53,74655.14,0.0,-0.71188,0.00015,22.28909]
[1776344227643,35.53,74655.14,0.0,-0.71188,0.00015,22.28909]
[1776344227705,35.53,74655.14,0.0,-0.71188,0.00015,22.28909]
[1776344227768,35.53,74650.12,0.0,-0.71262,0.00015,22.26052]
[1776344228228,35.53,74650.12,0.0,-0.71262,0.00015,22.26052]
[1776344228439,35.53,74650.12,0.0,-0.71262,0.00015,22.26052]
[1776344233531,35.53,74647.61,0.0,-0.713,0.00015,22.24593]
[1776344236364,35.52,74647.68,0.0,-0.71299,0.00015,22.24628]
[1776344236440,35.52,74647.68,0.0,-0.71299,0.00015,22.24628]
[1776344236733,35.52,74647.68,0.0,-0.71299,0.00015,22.24628]
[1776344236945,35.52,74647.68,0.0,-0.71299,0.00015,22.24628]
[1776344237041,35.52,74647.68,0.0,-0.71299,0.00015,22.24617]
[1776344242594,35.52,74646.97,0.0,-0.7131,0.00015,22.2418]
[1776344243511,35.52,74646.97,0.0,-0.7131,0.00015,22.2418]
[1776344243611,35.52,74623.87,0.0,-0.71649,0.00015,22.10956]
[1776344244614,35.52,74608.72,0.0,-0.71869,0.00015,22.02216]
[1776344245621,35.52,74603.6,0.0,-0.71944,0.00015,21.99224]
[1776344247356,35.52,74606.84,0.0,-0.71898,0.00015,22.01087]
[1776344247636,35.52,74607.27,0.0,-0.71892,0.00015,22.01316]
[1776344252671,35.52,74607.37,0.0,-0.71896,0.00015,22.00904]
[1776344254685,35.51,74611.43,0.0,-0.71838,0.00015,22.03216]
[1776344256915,35.51,74611.69,0.0,-0.71834,0.00015,22.03345]
[1776344256943,35.51,74611.69,0.0,-0.71834,0.00015,22.03345]
[1776344261740,35.51,74615.98,0.0,-0.71775,0.00015,22.05695]
[1776344263266,35.51,74617.7,0.0,-0.71751,0.00015,22.06664]
[1776344263449,35.51,74617.7,0.0,-0.71751,0.00015,22.06664]
[1776344263858,35.51,74617.7,0.0,-0.71751,0.00015,22.06664]
[1776344263944,35.51,74617.7,0.0,-0.71751,0.00015,22.06664]
[1776344264013,35.5,74617.81,0.0,-0.7175,0.00015,22.06703]
[1776344268798,35.5,74617.99,0.0,-0.71749,0.00015,22.06731]
[1776344268834,35.5,74631.77,0.0,-0.71549,0.00015,22.14615]
[1776344269801,35.5,74636.95,0.0,-0.71473,0.00015,22.17588]
[1776344270808,35.5,74644.0,0.0,-0.7137,0.00015,22.21618]
[1776344272566,35.5,74646.85,0.0,-0.71328,0.00015,22.23239]
[1776344272822,35.5,74652.01,0.0,-0.71253,0.00015,22.26171]
[1776344277857,35.49,74652.5,0.0,-0.71248,0.00015,22.26337]
[1776344282892,35.49,74650.81,0.0,-0.71274,0.00015,22.2534]
[1776344286099,35.49,74649.38,0.0,-0.71296,0.00015,22.24514]
[1776344286198,35.49,74649.38,0.0,-0.71296,0.00015,22.24514]
[1776344286250,35.49,74650.2,0.0,-0.71284,0.00015,22.24969]
[1776344286497,35.49,74650.2,0.0,-0.71284,0.00015,22.24969]
[1776344286694,35.49,74650.2,0.0,-0.71284,0.00015,22.24969]
[1776344291957,35.49,74651.43,0.0,-0.71267,0.00015,22.25636]
[1776344293839,35.49,74651.53,0.0,-0.71265,0.00015,22.25686]
[1776344293942,35.49,74651.53,0.0,-0.71265,0.00015,22.25686]
[1776344293971,35.49,74652.23,0.0,-0.71255,0.00015,22.26077]
[1776344294390,35.49,74652.23,0.0,-0.71255,0.00015,22.26077]
[1776344294442,35.49,74652.23,0.0,-0.71255,0.00015,22.26077]
[1776344300014,35.49,74652.6,0.0,-0.71251,0.00015,22.26245]
[1776344300900,35.49,74652.6,0.0,-0.71251,0.00015,22.26245]
[1776344300940,35.49,74652.6,0.0,-0.71251,0.00015,22.26245]
[1776344301272,35.49,74652.6,0.0,-0.71251,0.00015,22.26245]
[1776344301021,35.49,74651.81,0.0,-0.71263,0.00015,22.25789]
[1776344301445,35.49,74651.81,0.0,-0.71263,0.00015,22.25789]
[1776344302912,35.49,74650.48,0.0,-0.71283,0.00015,22.25025]
[1776344302935,35.49,74650.48,0.0,-0.71283,0.00015,22.25025]
[1776344310104,35.48,74649.16,0.0,-0.71303,0.00015,22.24248]
[1776344310188,35.48,74649.16,0.0,-0.71303,0.00015,22.24248]
[1776344310205,35.48,74649.53,0.0,-0.71298,0.00015,22.24443]
[1776344310452,35.48,74649.53,0.0,-0.71298,0.00015,22.24443]
[1776344310699,35.48,74649.53,0.0,-0.71298,0.00015,22.24443]
[1776344316125,35.48,74648.81,0.0,-0.71312,0.00015,22.2363]
[1776344316480,35.48,74648.81,0.0,-0.71312,0.00015,22.2363]
[1776344316695,35.48,74648.81,0.0,-0.71312,0.00015,22.2363]
[1776344316937,35.48,74648.81,0.0,-0.71312,0.00015,22.2363]
[1776344317194,35.48,74648.81,0.0,-0.71312,0.00015,22.2363]
[1776344317256,35.48,74648.0,0.0,-0.71324,0.00015,22.23157]
[1776344323176,35.48,74646.76,0.0,-0.71343,0.00015,22.22429]
[1776344324158,35.48,74646.76,0.0,-0.71343,0.00015,22.22429]
[1776344324194,35.48,74646.76,0.0,-0.71343,0.00015,22.22429]
[1776344324294,35.48,74646.69,0.0,-0.71344,0.00015,22.22381]
[1776344324864,35.48,74646.69,0.0,-0.71344,0.00015,22.22381]
[1776344324949,35.48,74646.69,0.0,-0.71344,0.00015,22.22381]
[1776344332137,35.48,74646.55,0.0,-0.71346,0.00015,22.22283]
[1776344332196,35.48,74646.55,0.0,-0.71346,0.00015,22.22283]
[1776344332281,35.48,74646.55,0.0,-0.71347,0.00015,22.22266]
[1776344332885,35.48,74646.55,0.0,-0.71347,0.00015,22.22266]
[1776344332938,35.48,74646.55,0.0,-0.71347,0.00015,22.22266]
[1776344336506,35.48,74646.43,0.0,-0.71349,0.00015,22.22179]
[1776344336690,35.48,74646.43,0.0,-0.71349,0.00015,22.22179]
[1776344342310,35.48,74646.28,0.0,-0.71352,0.00015,22.22066]
[1776344343654,35.48,74646.19,0.0,-0.71354,0.00015,22.2201]
[1776344343692,35.48,74646.19,0.0,-0.71354,0.00015,22.2201]
[1776344344324,35.48,74645.33,0.0,-0.71366,0.00015,22.21515]
[1776344344386,35.48,74645.33,0.0,-0.71366,0.00015,22.21515]
[1776344344442,35.48,74645.33,0.0,-0.71366,0.00015,22.21515]
[1776344350237,35.47,74644.58,0.0,-0.71378,0.00015,22.21071]
[1776344350443,35.47,74644.58,0.0,-0.71378,0.00015,22.21064]
[1776344354706,35.47,74645.38,0.0,-0.71367,0.00015,22.2151]
[1776344354942,35.47,74645.38,0.0,-0.71367,0.00015,22.2151]
[1776344359826,35.47,74646.43,0.0,-0.71351,0.00015,22.221]
[1776344359976,35.47,74646.43,0.0,-0.71351,0.00015,22.221]
[1776344360437,35.47,74646.43,0.0,-0.71352,0.00015,22.22082]
[1776344360536,35.47,74646.39,0.0,-0.71353,0.00015,22.22055]
[1776344367486,35.47,74645.04,0.0,-0.71373,0.00015,22.21257]
[1776344369552,35.47,74645.08,0.0,-0.71373,0.00015,22.21277]
[1776344369694,35.47,74645.08,0.0,-0.71373,0.00015,22.21277]
[1776344370438,35.47,74645.08,0.0,-0.71373,0.00015,22.21273]
[1776344370474,35.47,74645.08,0.0,-0.71373,0.00015,22.2127]
[1776344375542,35.47,74645.34,0.0,-0.71372,0.00015,22.21032]
[1776344381584,35.47,74644.96,0.0,-0.71378,0.00015,22.20795]
[1776344383161,35.47,74644.96,0.0,-0.71378,0.00015,22.20795]
[1776344383197,35.47,74644.96,0.0,-0.71378,0.00015,22.20795]
[1776344386629,35.47,74643.1,0.0,-0.71406,0.00015,22.19722]
[1776344386690,35.47,74643.1,0.0,-0.71406,0.00015,22.19722]
[1776344393668,35.47,74643.03,0.0,-0.71407,0.00015,22.19664]
[1776344396654,35.47,74642.67,0.0,-0.71413,0.00015,22.19453]
[1776344396700,35.47,74642.67,0.0,-0.71413,0.00015,22.19453]
[1776344397723,35.47,74641.12,0.0,-0.71435,0.00015,22.18565]
[1776344397885,35.47,74641.12,0.0,-0.71435,0.00015,22.18565]
[1776344398095,35.47,74641.12,0.0,-0.71435,0.00015,22.18565]
[1776344398189,35.47,74641.12,0.0,-0.71435,0.00015,22.18565]
[1776344398284,35.47,74640.43,0.0,-0.71446,0.00015,22.18168]
[1776344401724,35.47,74634.55,0.0,-0.71532,0.00015,22.14797]
[1776344403238,35.47,74634.55,0.0,-0.71532,0.00015,22.14797]
[1776344403446,35.47,74633.91,0.0,-0.71541,0.00015,22.14434]
[1776344403861,35.47,74633.91,0.0,-0.71541,0.00015,22.14434]
[1776344403937,35.47,74633.91,0.0,-0.71541,0.00015,22.14434]
[1776344404038,35.47,74633.06,0.0,-0.71554,0.00015,22.13945]
[1776344409780,35.47,74631.27,0.0,-0.71579,0.00015,22.12934]
[1776344414693,35.47,74628.42,0.0,-0.71621,0.00015,22.11314]
[1776344414942,35.47,74628.42,0.0,-0.71621,0.00015,22.11314]
[1776344420858,35.47,74626.83,0.0,-0.71642,0.00015,22.1045]
[1776344422236,35.47,74626.83,0.0,-0.71642,0.00015,22.1045]
[1776344422448,35.47,74626.59,0.0,-0.71646,0.00015,22.1032]
[1776344422467,35.47,74626.59,0.0,-0.71646,0.00015,22.1032]
[1776344422686,35.47,74626.59,0.0,-0.71646,0.00015,22.1032]
[1776344422787,35.47,74626.59,0.0,-0.71645,0.00015,22.1033]
[1776344427907,35.47,74626.41,0.0,-0.71647,0.00015,22.10274]
[1776344428914,35.47,74620.45,0.0,-0.71734,0.00015,22.06846]
[1776344430928,35.48,74613.63,0.0,-0.71832,0.00015,22.02929]
[1776344431686,35.48,74613.63,0.0,-0.71832,0.00015,22.02929]
[1776344431942,35.48,74613.63,0.0,-0.71832,0.00015,22.02929]
[1776344436970,35.48,74610.1,0.0,-0.71884,0.00015,22.00616]
[1776344438184,35.48,74610.1,0.0,-0.71884,0.00015,22.00616]
[1776344438441,35.48,74609.6,0.0,-0.71891,0.00015,22.00343]
[1776344438710,35.48,74609.6,0.0,-0.71891,0.00015,22.00343]
[1776344438936,35.48,74609.6,0.0,-0.71891,0.00015,22.00343]
[1776344438983,35.48,74608.78,0.0,-0.71902,0.00015,21.99885]
[1776344442919,35.48,74609.48,0.0,-0.71891,0.00015,22.0031]
[1776344442940,35.48,74609.48,0.0,-0.71891,0.00015,22.0031]
[1776344446580,35.48,74606.83,0.0,-0.71932,0.00015,21.98698]
[1776344446694,35.48,74606.83,0.0,-0.71932,0.00015,21.98698]
[1776344452140,35.48,74611.15,0.0,-0.71871,0.00015,22.01127]
[1776344452194,35.48,74611.15,0.0,-0.71871,0.00015,22.01127]
[1776344452729,35.48,74611.57,0.0,-0.71865,0.00015,22.01352]
[1776344452934,35.48,74611.57,0.0,-0.71865,0.00015,22.01352]
[1776344453082,35.47,74609.43,0.0,-0.71897,0.00015,22.00091]
[1776344453954,35.47,74609.43,0.0,-0.71897,0.00015,22.00091]
[1776344454187,35.47,74609.43,0.0,-0.71897,0.00015,22.00091]
[1776344458397,35.47,74609.07,0.0,-0.71904,0.00015,21.99816]
[1776344458442,35.47,74609.07,0.0,-0.71904,0.00015,21.99816]
[1776344458963,35.47,74610.39,0.0,-0.71885,0.00015,22.00565]
[1776344459199,35.47,74610.39,0.0,-0.71885,0.00015,22.00565]
[1776344459299,35.47,74610.31,0.0,-0.71887,0.00015,22.00501]
[1776344462146,35.47,74615.15,0.0,-0.71818,0.00015,22.03255]
[1776344462988,35.47,74615.15,0.0,-0.71818,0.00015,22.03255]
[1776344463199,35.47,74615.15,0.0,-0.71818,0.00015,22.03255]
[1776344469195,35.46,74616.58,0.0,-0.71801,0.00015,22.03937]
[1776344476244,35.45,74616.54,0.0,-0.71805,0.00015,22.03766]
[1776344478258,35.45,74624.17,0.0,-0.71695,0.00015,22.08136]
[1776344480461,35.45,74627.78,0.0,-0.71643,0.00015,22.10197]
[1776344480706,35.45,74627.78,0.0,-0.71643,0.00015,22.10197]
[1776344480986,35.45,74627.78,0.0,-0.71643,0.00015,22.10197]
[1776344481186,35.45,74627.78,0.0,-0.71643,0.00015,22.10197]
[1776344481288,35.45,74627.78,0.0,-0.71644,0.00015,22.10145]
[1776344488333,35.44,74627.38,0.0,-0.71655,0.00015,22.09726]
[1776344489340,35.44,74631.94,0.0,-0.71589,0.00015,22.12326]
[1776344490274,35.44,74631.94,0.0,-0.71589,0.00015,22.12326]
[1776344490441,35.44,74631.94,0.0,-0.71589,0.00015,22.12326]
[1776344496389,35.43,74635.09,0.0,-0.71551,0.00015,22.13559]
[1776344498404,35.43,74637.01,0.0,-0.71523,0.00015,22.14632]
[1776344498442,35.43,74637.01,0.0,-0.71523,0.00015,22.14632]
[1776344501571,35.42,74641.74,0.0,-0.71456,0.00015,22.17254]
[1776344501625,35.42,74641.74,0.0,-0.71456,0.00015,22.17254]
[1776344502402,35.42,74641.74,0.0,-0.71456,0.00015,22.17254]
[1776344502441,35.42,74641.74,0.0,-0.71456,0.00015,22.17254]
[1776344502505,35.42,74643.49,0.0,-0.71431,0.00015,22.18259]
[1776344503438,35.42,74650.3,0.0,-0.7133,0.00015,22.22153]
[1776344508473,35.42,74658.81,0.0,-0.71206,0.00015,22.26983]
[1776344509481,35.42,74665.19,0.0,-0.71112,0.00015,22.30591]
[1776344512502,35.42,74670.94,0.0,-0.71028,0.00015,22.33809]
[1776344514769,35.42,74672.96,0.0,-0.70999,0.00015,22.34919]
[1776344514940,35.42,74672.96,0.0,-0.70999,0.00015,22.34919]
[1776344517663,35.42,74670.16,0.0,-0.71041,0.00015,22.33306]
[1776344517693,35.42,74670.16,0.0,-0.71041,0.00015,22.33306]
[1776344517765,35.42,74667.75,0.0,-0.71077,0.00015,22.31928]
[1776344521828,35.41,74669.31,0.0,-0.71055,0.00015,22.32772]
[1776344521938,35.41,74669.31,0.0,-0.71055,0.00015,22.32772]
[1776344525602,35.41,74676.32,0.0,-0.70953,0.00015,22.36656]
[1776344526609,35.41,74682.49,0.0,-0.70862,0.00015,22.40113]
[1776344528342,35.41,74682.49,0.0,-0.70862,0.00015,22.40113]
[1776344528492,35.41,74677.91,0.0,-0.70931,0.00015,22.37497]
[1776344529381,35.41,74677.91,0.0,-0.70931,0.00015,22.37497]
[1776344529483,35.41,74675.45,0.0,-0.70968,0.00015,22.36093]
[1776344530334,35.41,74675.45,0.0,-0.70968,0.00015,22.36093]
[1776344531644,35.41,74682.45,0.0,-0.70865,0.00015,22.40003]
[1776344532651,35.4,74687.25,0.0,-0.70795,0.00015,22.42679]
[1776344537686,35.38,74682.99,0.0,-0.70872,0.00015,22.39771]
[1776344539178,35.38,74682.99,0.0,-0.70872,0.00015,22.39771]
[1776344539193,35.38,74682.99,0.0,-0.70872,0.00015,22.39771]
[1776344540195,35.38,74681.41,0.0,-0.70896,0.00015,22.38862]
[1776344540435,35.38,74681.41,0.0,-0.70896,0.00015,22.38862]
[1776344540437,35.38,74680.37,0.0,-0.70912,0.00015,22.38257]
[1776344546089,35.37,74676.85,0.0,-0.70966,0.00015,22.36201]
[1776344546201,35.37,74676.85,0.0,-0.70966,0.00015,22.36201]
[1776344551784,35.37,74671.55,0.0,-0.71051,0.00015,22.32709]
[1776344552777,35.37,74671.55,0.0,-0.71051,0.00015,22.32709]
[1776344552937,35.37,74671.55,0.0,-0.71051,0.00015,22.32709]
[1776344553037,35.37,74670.84,0.0,-0.71062,0.00015,22.32292]
[1776344555142,35.37,74671.04,0.0,-0.71059,0.00015,22.32391]
[1776344555192,35.37,74671.04,0.0,-0.71059,0.00015,22.32391]
[1776344560847,35.36,74668.47,0.0,-0.711,0.00015,22.30837]
[1776344561611,35.36,74668.47,0.0,-0.711,0.00015,22.30837]
[1776344561692,35.36,74668.47,0.0,-0.711,0.00015,22.30837]
[1776344561855,35.36,74668.44,0.0,-0.71101,0.00015,22.30808]
[1776344562656,35.36,74668.44,0.0,-0.71101,0.00015,22.30808]
[1776344562702,35.36,74668.44,0.0,-0.71101,0.00015,22.30808]
[1776344562862,35.36,74673.75,0.0,-0.71022,0.00015,22.33806]
[1776344567897,35.36,74674.42,0.0,-0.71015,0.00015,22.34113]
[1776344571457,35.36,74672.67,0.0,-0.71041,0.00015,22.33092]
[1776344571694,35.35,74671.76,0.0,-0.71056,0.00015,22.32549]
[1776344571925,35.35,74671.72,0.0,-0.71056,0.00015,22.32526]
[1776344572614,35.35,74671.72,0.0,-0.71056,0.00015,22.32526]
[1776344572692,35.35,74671.72,0.0,-0.71056,0.00015,22.32526]
[1776344572932,35.35,74672.1,0.0,-0.71051,0.00015,22.32728]
[1776344573939,35.35,74673.27,0.0,-0.71034,0.00015,22.33377]
[1776344575953,35.35,74674.92,0.0,-0.7101,0.00015,22.34283]
[1776344580312,35.35,74675.21,0.0,-0.71007,0.00015,22.34416]
[1776344580437,35.35,74675.21,0.0,-0.71007,0.00015,22.34416]
[1776344580536,35.35,74675.17,0.0,-0.71009,0.00015,22.34347]
[1776344582353,35.35,74674.59,0.0,-0.71017,0.00015,22.34018]
[1776344582436,35.35,74674.59,0.0,-0.71017,0.00015,22.34018]
[1776344582534,35.35,74670.81,0.0,-0.71074,0.00015,22.31861]
[1776344583004,35.35,74667.36,0.0,-0.71125,0.00015,22.29888]
[1776344588039,35.34,74666.0,0.0,-0.71147,0.00015,22.29063]
[1776344589266,35.34,74666.0,0.0,-0.71147,0.00015,22.29063]
[1776344589434,35.34,74666.0,0.0,-0.71147,0.00015,22.29063]
[1776344589474,35.34,74660.75,0.0,-0.71225,0.00015,22.26064]
[1776344590053,35.34,74655.84,0.0,-0.71297,0.00015,22.23255]
[1776344595088,35.34,74659.75,0.0,-0.7124,0.00015,22.2547]
[1776344596095,35.34,74664.82,0.0,-0.71165,0.00015,22.28353]
[1776344598193,35.34,74664.72,0.0,-0.71167,0.00015,22.28288]
[1776344598262,35.34,74664.39,0.0,-0.71172,0.00015,22.28092]
[1776344598777,35.34,74664.39,0.0,-0.71172,0.00015,22.28092]
[1776344598938,35.34,74664.39,0.0,-0.71172,0.00015,22.28092]
[1776344599115,35.34,74664.24,0.0,-0.71175,0.00015,22.27999]
[1776344601426,35.34,74664.46,0.0,-0.71172,0.00015,22.28117]
[1776344601446,35.34,74664.46,0.0,-0.71172,0.00015,22.28117]
[1776344607172,35.34,74664.79,0.0,-0.71168,0.00015,22.28251]
[1776344609186,35.34,74671.0,0.0,-0.71077,0.00015,22.31764]
[1776344609992,35.34,74671.0,0.0,-0.71077,0.00015,22.31764]
[1776344610192,35.34,74671.0,0.0,-0.71077,0.00015,22.31764]
[1776344611363,35.34,74670.96,0.0,-0.71077,0.00015,22.31731]
[1776344611436,35.34,74670.96,0.0,-0.71077,0.00015,22.31731]
[1776344611464,35.34,74670.82,0.0,-0.71082,0.00015,22.31273]
[1776344614149,35.33,74666.68,0.0,-0.71144,0.00015,22.28902]
[1776344614192,35.33,74666.68,0.0,-0.71144,0.00015,22.28902]
[1776344615295,35.33,74665.96,0.0,-0.71155,0.00015,22.28484]
[1776344615449,35.33,74665.96,0.0,-0.71155,0.00015,22.28484]
[1776344618249,35.33,74659.92,0.0,-0.71245,0.00015,22.25016]
[1776344619425,35.33,74659.92,0.0,-0.71245,0.00015,22.25016]
[1776344619443,35.33,74659.92,0.0,-0.71245,0.00015,22.25016]
[1776344620487,35.33,74657.81,0.0,-0.71276,0.00015,22.23808]
[1776344620588,35.33,74657.67,0.0,-0.71279,0.00015,22.23724]
[1776344620692,35.33,74657.67,0.0,-0.71279,0.00015,22.23724]
[1776344624292,35.33,74651.06,0.0,-0.71376,0.00015,22.19935]
[1776344625731,35.33,74650.1,0.0,-0.7139,0.00015,22.19386]
[1776344625945,35.33,74650.1,0.0,-0.7139,0.00015,22.19386]
[1776344630334,35.33,74643.46,0.0,-0.71488,0.00015,22.15585]
[1776344634374,35.33,74639.55,0.0,-0.71545,0.00015,22.13351]
[1776344634447,35.33,74639.55,0.0,-0.71545,0.00015,22.13351]
[1776344635115,35.33,74639.44,0.0,-0.71547,0.00015,22.13295]
[1776344635195,35.33,74639.44,0.0,-0.71547,0.00015,22.13295]
[1776344635369,35.33,74637.94,0.0,-0.71568,0.00015,22.12437]
[1776344640404,35.34,74638.34,0.0,-0.71561,0.00015,22.12707]
[1776344641143,35.34,74638.34,0.0,-0.71561,0.00015,22.12707]
[1776344641204,35.34,74638.34,0.0,-0.71561,0.00015,22.12707]
[1776344646446,35.34,74637.89,0.0,-0.71567,0.00015,22.12489]
[1776344648460,35.34,74632.72,0.0,-0.71643,0.00015,22.09518]
[1776344649455,35.34,74632.72,0.0,-0.71643,0.00015,22.09518]
[1776344649698,35.34,74632.58,0.0,-0.71644,0.00015,22.09445]
[1776344650270,35.34,74632.58,0.0,-0.71644,0.00015,22.09445]
[1776344650436,35.34,74632.58,0.0,-0.71644,0.00015,22.09445]
[1776344650536,35.34,74632.58,0.0,-0.71644,0.00015,22.09455]
[1776344651673,35.34,74632.58,0.0,-0.71644,0.00015,22.09455]
[1776344651696,35.34,74631.94,0.0,-0.71653,0.00015,22.09094]
[1776344657523,35.34,74630.6,0.0,-0.71671,0.00015,22.0838]
[1776344662557,35.35,74630.71,0.0,-0.71668,0.00015,22.08499]
[1776344667593,35.35,74631.33,0.0,-0.71658,0.00015,22.08914]
[1776344672628,35.35,74631.7,0.0,-0.71653,0.00015,22.08814]
[1776344673785,35.35,74631.7,0.0,-0.71653,0.00015,22.08814]
[1776344673951,35.35,74631.7,0.0,-0.71653,0.00015,22.08814]
[1776344674500,35.35,74631.7,0.0,-0.71653,0.00015,22.08814]
[1776344674601,35.35,74631.7,0.0,-0.71653,0.00015,22.08837]
[1776344674699,35.35,74631.7,0.0,-0.71653,0.00015,22.08837]
[1776344679636,35.35,74630.34,0.0,-0.71671,0.00015,22.0811]
[1776344679689,35.35,74630.34,0.0,-0.71671,0.00015,22.0811]
[1776344685721,35.36,74630.09,0.0,-0.71672,0.00015,22.08055]
[1776344690757,35.36,74631.83,0.0,-0.71645,0.00015,22.09125]
[1776344692297,35.36,74631.83,0.0,-0.71645,0.00015,22.09125]
[1776344692437,35.36,74631.83,0.0,-0.71645,0.00015,22.09125]
[1776344694059,35.36,74632.61,0.0,-0.71633,0.00015,22.09598]
[1776344694198,35.36,74632.61,0.0,-0.71633,0.00015,22.09598]
[1776344694299,35.36,74632.76,0.0,-0.71631,0.00015,22.09696]
[1776344697809,35.37,74638.47,0.0,-0.71546,0.00015,22.13028]
[1776344698816,35.37,74646.79,0.0,-0.71423,0.00015,22.17817]
[1776344701764,35.37,74645.01,0.0,-0.71449,0.00015,22.16799]
[1776344701937,35.37,74645.01,0.0,-0.71449,0.00015,22.16799]
[1776344704965,35.37,74644.75,0.0,-0.71453,0.00015,22.16661]
[1776344705063,35.37,74644.75,0.0,-0.71453,0.00015,22.16661]
[1776344705189,35.37,74644.75,0.0,-0.71453,0.00015,22.16661]
[1776344705290,35.37,74646.27,0.0,-0.7143,0.00015,22.17535]
[1776344710901,35.37,74651.38,0.0,-0.71355,0.00015,22.20467]
[1776344714329,35.37,74650.12,0.0,-0.71373,0.00015,22.19743]
[1776344714440,35.37,74650.12,0.0,-0.71373,0.00015,22.19743]
[1776344715746,35.37,74647.76,0.0,-0.71408,0.00015,22.1839]
[1776344715936,35.37,74647.76,0.0,-0.71408,0.00015,22.1839]
[1776344716038,35.37,74647.6,0.0,-0.7141,0.00015,22.18299]
[1776344722556,35.37,74645.89,0.0,-0.71436,0.00015,22.17322]
[1776344722695,35.37,74645.89,0.0,-0.71436,0.00015,22.17322]
[1776344729027,35.37,74646.25,0.0,-0.7143,0.00015,22.17538]
[1776344731041,35.37,74650.98,0.0,-0.71363,0.00015,22.1988]
[1776344731849,35.37,74650.98,0.0,-0.71363,0.00015,22.1988]
[1776344731942,35.37,74650.98,0.0,-0.71363,0.00015,22.1988]
[1776344732677,35.37,74650.98,0.0,-0.71363,0.00015,22.1988]
[1776344732695,35.37,74650.98,0.0,-0.71363,0.00015,22.1988]
[1776344732706,35.37,74651.43,0.0,-0.71356,0.00015,22.20135]
[1776344738090,35.37,74650.22,0.0,-0.71374,0.00015,22.1943]
[1776344740681,35.37,74648.92,0.0,-0.71394,0.00015,22.18683]
[1776344740700,35.37,74648.92,0.0,-0.71394,0.00015,22.18683]
[1776344743949,35.37,74644.52,0.0,-0.71458,0.00015,22.1616]
[1776344744206,35.37,74644.52,0.0,-0.71458,0.00015,22.1616]
[1776344744250,35.37,74650.27,0.0,-0.71374,0.00015,22.19458]
[1776344745338,35.37,74650.27,0.0,-0.71374,0.00015,22.19458]
[1776344745440,35.37,74650.27,0.0,-0.71374,0.00015,22.19458]
[1776344745538,35.37,74652.7,0.0,-0.71338,0.00015,22.20846]
[1776344752199,35.37,74652.74,0.0,-0.71338,0.00015,22.20846]
[1776344756193,35.36,74655.31,0.0,-0.713,0.00015,22.22308]
[1776344756447,35.36,74655.31,0.0,-0.713,0.00015,22.22308]
[1776344762702,35.36,74655.11,0.0,-0.71304,0.00015,22.22166]
[1776344762939,35.36,74655.06,0.0,-0.71305,0.00015,22.22133]
[1776344763167,35.36,74655.06,0.0,-0.71305,0.00015,22.22133]
[1776344763195,35.36,74655.06,0.0,-0.71305,0.00015,22.22133]
[1776344763276,35.36,74654.31,0.0,-0.71316,0.00015,22.21701]
[1776344768312,35.36,74653.26,0.0,-0.71332,0.00015,22.21089]
[1776344772342,35.36,74659.94,0.0,-0.71233,0.00015,22.24893]
[1776344773346,35.36,74675.39,0.0,-0.71005,0.00015,22.33661]
[1776344774353,35.36,74677.16,0.0,-0.70979,0.00015,22.34648]
[1776344775881,35.36,74676.97,0.0,-0.70982,0.00015,22.34526]
[1776344775938,35.36,74676.97,0.0,-0.70982,0.00015,22.34526]
[1776344781562,35.36,74676.09,0.0,-0.70997,0.00015,22.33976]
[1776344781688,35.36,74676.09,0.0,-0.70997,0.00015,22.33976]
[1776344783741,35.36,74676.97,0.0,-0.70985,0.00015,22.34437]
[1776344783768,35.36,74676.97,0.0,-0.70985,0.00015,22.34424]
[1776344783937,35.36,74676.97,0.0,-0.70985,0.00015,22.34424]
[1776344789458,35.35,74677.13,0.0,-0.70985,0.00015,22.34439]
[1776344795500,35.35,74677.8,0.0,-0.70979,0.00015,22.34373]
[1776344797642,35.35,74678.71,0.0,-0.70966,0.00015,22.34875]
[1776344797690,35.35,74678.71,0.0,-0.70966,0.00015,22.34875]
[1776344798576,35.35,74679.65,0.0,-0.70953,0.00015,22.35393]
[1776344802724,35.34,74685.37,0.0,-0.70869,0.00015,22.38563]
[1776344804563,35.34,74694.51,0.0,-0.70735,0.00015,22.43646]
[1776344805571,35.34,74700.11,0.0,-0.70652,0.00015,22.46761]
[1776344810612,35.33,74703.51,0.0,-0.70604,0.00015,22.48538]
[1776344813552,35.33,74699.9,0.0,-0.7066,0.00015,22.46473]
[1776344813696,35.33,74699.9,0.0,-0.7066,0.00015,22.46473]
[1776344814579,35.33,74698.73,0.0,-0.70678,0.00015,22.45796]
[1776344814691,35.33,74698.73,0.0,-0.70678,0.00015,22.45796]
[1776344814777,35.33,74698.44,0.0,-0.70683,0.00015,22.45611]
[1776344820670,35.32,74702.36,0.0,-0.70627,0.00015,22.47698]
[1776344820696,35.32,74702.36,0.0,-0.70627,0.00015,22.47698]
[1776344823462,35.32,74703.96,0.0,-0.70605,0.00015,22.48523]
[1776344823710,35.32,74703.96,0.0,-0.70605,0.00015,22.48523]
[1776344827550,35.32,74704.9,0.0,-0.70594,0.00015,22.48953]
[1776344827696,35.32,74704.9,0.0,-0.70594,0.00015,22.48953]
[1776344828517,35.31,74706.14,0.0,-0.70576,0.00015,22.49622]
[1776344828692,35.31,74706.14,0.0,-0.70576,0.00015,22.49622]
[1776344828740,35.31,74706.03,0.0,-0.70578,0.00015,22.49537]
[1776344832052,35.31,74705.83,0.0,-0.70583,0.00015,22.49353]
[1776344832190,35.31,74705.83,0.0,-0.70583,0.00015,22.49353]
[1776344835216,35.31,74708.38,0.0,-0.70546,0.00015,22.50738]
[1776344835437,35.31,74708.38,0.0,-0.70546,0.00015,22.50738]
[1776344837578,35.31,74709.48,0.0,-0.70529,0.00015,22.51368]
[1776344837696,35.31,74709.48,0.0,-0.70529,0.00015,22.51368]
[1776344838591,35.31,74713.43,0.0,-0.7047,0.00015,22.53575]
[1776344838697,35.31,74713.43,0.0,-0.7047,0.00015,22.53575]
[1776344838810,35.31,74713.86,0.0,-0.70463,0.00015,22.53821]
[1776344842838,35.31,74718.53,0.0,-0.70393,0.00015,22.56431]
[1776344844667,35.31,74719.12,0.0,-0.70384,0.00015,22.5676]
[1776344844702,35.31,74719.12,0.0,-0.70384,0.00015,22.5676]
[1776344848880,35.31,74728.84,0.0,-0.70238,0.00015,22.62131]
[1776344850384,35.31,74728.84,0.0,-0.70238,0.00015,22.62131]
[1776344850693,35.31,74728.84,0.0,-0.70238,0.00015,22.62131]
[1776344850793,35.31,74731.86,0.0,-0.70193,0.00015,22.6379]
[1776344850893,35.31,74733.48,0.0,-0.70169,0.00015,22.64675]
[1776344852908,35.31,74737.47,0.0,-0.70113,0.00015,22.66425]
[1776344853915,35.3,74746.16,0.0,-0.69983,0.00015,22.71176]
[1776344854922,35.3,74748.37,0.0,-0.6995,0.00015,22.7237]
[1776344855929,35.3,74750.82,0.0,-0.69913,0.00015,22.73692]
[1776344858949,35.3,74754.92,0.0,-0.69853,0.00015,22.75877]
[1776344860388,35.3,74754.92,0.0,-0.69853,0.00015,22.75877]
[1776344860700,35.3,74754.92,0.0,-0.69853,0.00015,22.75877]
[1776344860781,35.3,74756.25,0.0,-0.69833,0.00015,22.76582]
[1776344861971,35.3,74758.78,0.0,-0.69796,0.00015,22.77919]
[1776344866466,35.29,74759.73,0.0,-0.69783,0.00015,22.78375]
[1776344866704,35.29,74759.73,0.0,-0.69783,0.00015,22.78375]
[1776344866743,35.29,74759.84,0.0,-0.69782,0.00015,22.78414]
[1776344867006,35.29,74764.76,0.0,-0.69708,0.00015,22.8106]
[1776344873882,35.29,74766.6,0.0,-0.69683,0.00015,22.81966]
[1776344874058,35.28,74764.03,0.0,-0.69723,0.00015,22.80531]
[1776344875066,35.28,74760.71,0.0,-0.69775,0.00015,22.78688]
[1776344877739,35.28,74759.21,0.0,-0.69798,0.00015,22.77855]
[1776344877784,35.28,74759.06,0.0,-0.69801,0.00015,22.77755]
[1776344883122,35.28,74759.52,0.0,-0.69796,0.00015,22.77925]
[1776344885136,35.27,74754.04,0.0,-0.6988,0.00015,22.74909]
[1776344886143,35.27,74749.71,0.0,-0.69946,0.00015,22.72532]
[1776344889171,35.27,74749.48,0.0,-0.6995,0.00015,22.72381]
[1776344889196,35.27,74749.48,0.0,-0.6995,0.00015,22.72381]
[1776344889294,35.27,74748.68,0.0,-0.69963,0.00015,22.71931]
[1776344895206,35.27,74750.09,0.0,-0.69944,0.00015,22.72629]
[1776344900241,35.26,74749.57,0.0,-0.69953,0.00015,22.72282]
[1776344905276,35.26,74749.75,0.0,-0.69952,0.00015,22.72318]
[1776344910311,35.26,74749.66,0.0,-0.69956,0.00015,22.72204]
[1776344915346,35.25,74748.64,0.0,-0.69975,0.00015,22.71216]
[1776344920381,35.25,74750.62,0.0,-0.69947,0.00015,22.72234]
[1776344925415,35.25,74751.52,0.0,-0.69936,0.00015,22.72657]
[1776344926423,35.25,74757.3,0.0,-0.69848,0.00015,22.75826]
[1776344927430,35.25,74760.76,0.0,-0.69796,0.00015,22.77692]
[1776344932465,35.24,74761.7,0.0,-0.69784,0.00015,22.78109]
[1776344937500,35.24,74762.6,0.0,-0.69774,0.00015,22.78503]
[1776344942535,35.23,74757.94,0.0,-0.69847,0.00015,22.75873]
[1776344943542,35.23,74754.67,0.0,-0.69897,0.00015,22.74073]
[1776344948577,35.23,74749.43,0.0,-0.69979,0.00015,22.71133]
[1776344952605,35.23,74754.77,0.0,-0.69898,0.00015,22.74029]
[1776344957641,35.23,74756.65,0.0,-0.69868,0.00015,22.75125]
[1776344960661,35.23,74759.19,0.0,-0.69828,0.00015,22.76549]
[1776344961668,35.23,74762.16,0.0,-0.69783,0.00015,22.78176]
[1776344966703,35.23,74763.6,0.0,-0.6976,0.00015,22.7901]
[1776344970731,35.24,74760.81,0.0,-0.69801,0.00015,22.77536]
[1776344972744,35.24,74758.04,0.0,-0.69844,0.00015,22.75687]
[1776344977780,35.24,74755.68,0.0,-0.69878,0.00015,22.74468]
[1776344982815,35.25,74755.93,0.0,-0.69872,0.00015,22.74676]
[1776344987850,35.25,74761.54,0.0,-0.69785,0.00015,22.77794]
[1776344989864,35.25,74764.97,0.0,-0.69733,0.00015,22.79677]
[1776344991877,35.25,74762.57,0.0,-0.69768,0.00015,22.78394]
[1776344997920,35.25,74762.2,0.0,-0.69772,0.00015,22.78258]
[1776345002956,35.26,74762.56,0.0,-0.69765,0.00015,22.78509]
[1776345007990,35.26,74760.2,0.0,-0.69799,0.00015,22.77283]
[1776345010007,35.26,74755.66,0.0,-0.69867,0.00015,22.74837]
[1776345012018,35.26,74750.73,0.0,-0.69941,0.00015,22.72175]
[1776345013026,35.26,74744.84,0.0,-0.70029,0.00015,22.68968]
[1776345014033,35.27,74741.1,0.0,-0.70085,0.00015,22.66933]
[1776345015040,35.27,74737.03,0.0,-0.70146,0.00015,22.64716]
[1776345017054,35.27,74734.42,0.0,-0.70184,0.00015,22.63321]
[1776345021083,35.27,74737.05,0.0,-0.70142,0.00015,22.64872]
[1776345024104,35.28,74741.09,0.0,-0.7008,0.00015,22.67131]
[1776345029139,35.28,74740.29,0.0,-0.70088,0.00015,22.66829]
[1776345032162,35.29,74746.06,0.0,-0.70002,0.00015,22.6967]
[1776345033169,35.29,74751.38,0.0,-0.6992,0.00015,22.72616]
[1776345034176,35.29,74754.12,0.0,-0.69878,0.00015,22.74126]
[1776345039211,35.29,74753.89,0.0,-0.6988,0.00015,22.74075]
[1776345042232,35.3,74757.22,0.0,-0.69828,0.00015,22.75931]
[1776345043239,35.3,74759.96,0.0,-0.69786,0.00015,22.77432]
[1776345051295,35.3,74759.67,0.0,-0.69788,0.00015,22.77365]
[1776345056330,35.3,74759.21,0.0,-0.69793,0.00015,22.77169]
[1776345061365,35.31,74755.19,0.0,-0.69852,0.00015,22.75043]
[1776345062372,35.31,74752.7,0.0,-0.6989,0.00015,22.73701]
[1776345067407,35.31,74752.54,0.0,-0.6989,0.00015,22.73685]
[1776345072442,35.32,74752.7,0.0,-0.69885,0.00015,22.73842]
[1776345077478,35.32,74753.67,0.0,-0.69869,0.00015,22.74439]
[1776345079491,35.32,74756.71,0.0,-0.69822,0.00015,22.76118]
[1776345080499,35.32,74760.23,0.0,-0.69768,0.00015,22.78039]
[1776345085533,35.32,74759.82,0.0,-0.69773,0.00015,22.77865]
[1776345088554,35.33,74756.97,0.0,-0.69815,0.00015,22.7635]
[1776345091576,35.33,74759.95,0.0,-0.69772,0.00015,22.77635]
[1776345096611,35.33,74759.85,0.0,-0.69772,0.00015,22.77629]
[1776345099636,35.33,74763.17,0.0,-0.69721,0.00015,22.79455]
[1776345104667,35.33,74763.52,0.0,-0.69714,0.00015,22.79683]
[1776345109701,35.34,74761.14,0.0,-0.69749,0.00015,22.78439]
[1776345114737,35.34,74760.6,0.0,-0.69756,0.00015,22.78193]
[1776345119772,35.34,74762.39,0.0,-0.69727,0.00015,22.79204]
[1776345124807,35.34,74763.3,0.0,-0.69713,0.00015,22.79734]
[1776345129842,35.34,74763.89,0.0,-0.69703,0.00015,22.8009]
[1776345132863,35.35,74767.07,0.0,-0.69654,0.00015,22.81828]
[1776345134067,35.35,74767.07,0.0,-0.69654,0.00015,22.81828]
[1776345134169,35.35,74774.0,0.0,-0.69548,0.00015,22.85564]
[1776345135070,35.35,74774.0,0.0,-0.69548,0.00015,22.85564]
[1776345135171,35.35,74775.82,0.0,-0.69521,0.00015,22.86544]
[1776345135201,35.35,74775.82,0.0,-0.69521,0.00015,22.86544]
[1776345136072,35.35,74775.82,0.0,-0.69521,0.00015,22.86544]
[1776345136176,35.35,74776.88,0.0,-0.69505,0.00015,22.87114]
[1776345137194,35.35,74776.77,0.0,-0.69506,0.00015,22.87056]
[1776345137572,35.35,74776.77,0.0,-0.69506,0.00015,22.87056]
[1776345138074,35.35,74776.77,0.0,-0.69506,0.00015,22.87056]
[1776345139912,35.35,74784.34,0.0,-0.69391,0.00015,22.9111]
[1776345144947,35.35,74785.09,0.0,-0.6938,0.00015,22.91496]
[1776345145954,35.35,74790.18,0.0,-0.69303,0.00015,22.94205]
[1776345147969,35.35,74794.21,0.0,-0.69242,0.00015,22.96335]
[1776345151997,35.34,74791.16,0.0,-0.69292,0.00015,22.94323]
[1776345156025,35.34,74786.11,0.0,-0.69369,0.00015,22.91608]
[1776345156593,35.34,74786.11,0.0,-0.69369,0.00015,22.91608]
[1776345157032,35.34,74782.63,0.0,-0.69422,0.00015,22.89745]
[1776345159596,35.34,74781.65,0.0,-0.69437,0.00015,22.89217]
[1776345163602,35.34,74781.93,0.0,-0.69433,0.00015,22.89358]
[1776345167108,35.34,74781.86,0.0,-0.69435,0.00015,22.89314]
[1776345168611,35.34,74781.87,0.0,-0.69434,0.00015,22.89317]
[1776345174152,35.34,74780.73,0.0,-0.69452,0.00015,22.88693]
[1776345179190,35.34,74781.66,0.0,-0.69438,0.00015,22.89184]
[1776345184125,35.34,74781.78,0.0,-0.69437,0.00015,22.89243]
[1776345186629,35.34,74781.82,0.0,-0.69436,0.00015,22.89263]
[1776345188134,35.34,74781.86,0.0,-0.69435,0.00015,22.89283]
[1776345188634,35.34,74782.3,0.0,-0.69429,0.00015,22.89517]
[1776345190632,35.34,74783.39,0.0,-0.69412,0.00015,22.90098]
[1776345191133,35.34,74783.39,0.0,-0.69412,0.00015,22.90098]
[1776345192634,35.34,74783.0,0.0,-0.69418,0.00015,22.89888]
[1776345193136,35.34,74783.0,0.0,-0.69418,0.00015,22.89888]
[1776345200144,35.34,74781.86,0.0,-0.69436,0.00015,22.89276]
[1776345202647,35.34,74783.65,0.0,-0.69408,0.00015,22.90233]
[1776345204649,35.34,74783.22,0.0,-0.69415,0.00015,22.90003]
[1776345212421,35.34,74788.43,0.0,-0.69339,0.00015,22.92406]
[1776345217457,35.34,74790.09,0.0,-0.69314,0.00015,22.93267]
[1776345222492,35.34,74790.05,0.0,-0.69315,0.00015,22.9322]
[1776345227526,35.33,74789.63,0.0,-0.69323,0.00015,22.9297]
[1776345232562,35.33,74794.46,0.0,-0.6925,0.00015,22.95509]
[1776345237597,35.33,74799.3,0.0,-0.69177,0.00015,22.98034]
[1776345238604,35.33,74802.36,0.0,-0.69131,0.00015,22.99643]
[1776345242632,35.32,74812.78,0.0,-0.68976,0.00015,23.04983]
[1776345243654,35.32,74815.82,0.0,-0.6893,0.00015,23.06583]
[1776345244659,35.32,74821.37,0.0,-0.68845,0.00015,23.09492]
[1776345246674,35.32,74827.98,0.0,-0.68743,0.00015,23.12941]
[1776345248688,35.32,74831.17,0.0,-0.68695,0.00015,23.14594]
[1776345249694,35.32,74837.13,0.0,-0.68603,0.00015,23.17689]
[1776345254730,35.32,74836.91,0.0,-0.68606,0.00015,23.17579]
[1776345257530,35.32,74837.91,0.0,-0.68591,0.00015,23.181]
[1776345257769,35.32,74837.91,0.0,-0.68591,0.00015,23.181]
[1776345257800,35.32,74842.8,0.0,-0.68515,0.00015,23.20627]
[1776345258758,35.32,74848.12,0.0,-0.68434,0.00015,23.23366]
[1776345259765,35.32,74852.2,0.0,-0.68371,0.00015,23.25457]
[1776345261701,35.32,74851.82,0.0,-0.68377,0.00015,23.25257]
[1776345266814,35.32,74849.72,0.0,-0.6841,0.00015,23.24152]
[1776345271849,35.32,74849.08,0.0,-0.68423,0.00015,23.23441]
[1776345274870,35.32,74844.5,0.0,-0.68494,0.00015,23.21072]
[1776345279905,35.32,74842.44,0.0,-0.68526,0.00015,23.20002]
[1776345284941,35.32,74842.65,0.0,-0.68523,0.00015,23.20106]
[1776345289976,35.32,74844.9,0.0,-0.68488,0.00015,23.21261]
[1776345294019,35.32,74835.77,0.0,-0.68629,0.00015,23.16542]
[1776345299054,35.32,74838.72,0.0,-0.68583,0.00015,23.18084]
[1776345302076,35.32,74844.61,0.0,-0.68492,0.00015,23.2113]
[1776345304090,35.32,74839.36,0.0,-0.68573,0.00015,23.18419]
[1776345309125,35.32,74837.54,0.0,-0.68601,0.00015,23.17483]
[1776345314160,35.32,74837.21,0.0,-0.68606,0.00015,23.1732]
[1776345316174,35.32,74840.57,0.0,-0.68554,0.00015,23.19059]
[1776345318188,35.32,74846.6,0.0,-0.68461,0.00015,23.22167]
[1776345321208,35.32,74842.68,0.0,-0.68523,0.00015,23.20109]
[1776345322216,35.31,74837.88,0.0,-0.68596,0.00015,23.17628]
[1776345324230,35.32,74833.66,0.0,-0.68661,0.00015,23.15443]
[1776345326244,35.32,74829.84,0.0,-0.6872,0.00015,23.13465]
[1776345331279,35.32,74830.33,0.0,-0.68714,0.00015,23.13381]
[1776345336316,35.32,74829.18,0.0,-0.68731,0.00015,23.12807]
[1776345341358,35.32,74829.53,0.0,-0.68724,0.00015,23.13015]
[1776345344385,35.32,74839.27,0.0,-0.68574,0.00015,23.18082]
[1776345346406,35.32,74842.76,0.0,-0.6852,0.00015,23.1989]
[1776345351439,35.32,74838.55,0.0,-0.68585,0.00015,23.17711]
[1776345355467,35.32,74835.29,0.0,-0.68635,0.00015,23.16031]
[1776345360502,35.32,74834.47,0.0,-0.68647,0.00015,23.15619]
[1776345364530,35.32,74837.83,0.0,-0.68595,0.00015,23.17368]
[1776345369566,35.32,74837.04,0.0,-0.68608,0.00015,23.16962]
[1776345372587,35.32,74841.33,0.0,-0.68542,0.00015,23.19181]
[1776345377622,35.32,74841.74,0.0,-0.68535,0.00015,23.19388]
[1776345381650,35.32,74838.47,0.0,-0.68586,0.00015,23.17696]
[1776345386689,35.32,74842.61,0.0,-0.68522,0.00015,23.19837]
[1776345391724,35.32,74844.2,0.0,-0.685,0.00015,23.20294]
[1776345392731,35.32,74847.42,0.0,-0.6845,0.00015,23.21951]
[1776345393738,35.32,74851.19,0.0,-0.68392,0.00015,23.23886]
[1776345398773,35.32,74852.47,0.0,-0.68373,0.00015,23.24527]
[1776345402801,35.32,74858.84,0.0,-0.68275,0.00015,23.27775]
[1776345407836,35.32,74859.83,0.0,-0.68261,0.00015,23.28251]
[1776345408788,35.32,74859.83,0.0,-0.68261,0.00015,23.28251]
[1776345409581,35.32,74859.04,0.0,-0.68273,0.00015,23.27841]
[1776345412923,35.32,74857.08,0.0,-0.68304,0.00015,23.26821]
[1776345413020,35.32,74844.48,0.0,-0.68498,0.00015,23.20346]
[1776345413882,35.32,74840.23,0.0,-0.68564,0.00015,23.18152]
[1776345415896,35.32,74823.85,0.0,-0.68815,0.00015,23.09646]
[1776345416903,35.32,74815.97,0.0,-0.68936,0.00015,23.05518]
[1776345421939,35.31,74818.71,0.0,-0.68896,0.00015,23.06908]
[1776345422946,35.31,74824.48,0.0,-0.68807,0.00015,23.09937]
[1776345423953,35.32,74831.4,0.0,-0.687,0.00015,23.13551]
[1776345428988,35.32,74831.05,0.0,-0.68705,0.00015,23.13393]
[1776345433031,35.32,74835.58,0.0,-0.68635,0.00015,23.15765]
[1776345434027,35.32,74856.64,0.0,-0.6831,0.00015,23.26612]
[1776345435034,35.32,74857.7,0.0,-0.68294,0.00015,23.27147]
[1776345438055,35.32,74854.59,0.0,-0.68343,0.00015,23.25534]
[1776345443090,35.31,74853.94,0.0,-0.68354,0.00015,23.25175]
[1776345447118,35.31,74846.94,0.0,-0.68462,0.00015,23.21561]
[1776345448124,35.31,74843.82,0.0,-0.6851,0.00015,23.19952]
[1776345453161,35.31,74841.75,0.0,-0.68544,0.00015,23.18522]
[1776345458195,35.31,74838.67,0.0,-0.68592,0.00015,23.16936]
[1776345461217,35.31,74842.43,0.0,-0.68534,0.00015,23.18885]
[1776345463231,35.31,74846.88,0.0,-0.68465,0.00015,23.21179]
[1776345468266,35.31,74847.65,0.0,-0.68453,0.00015,23.21569]
[1776345473301,35.31,74844.79,0.0,-0.68498,0.00015,23.20089]
[1776345478335,35.31,74844.04,0.0,-0.68509,0.00015,23.19703]
[1776345481357,35.31,74840.9,0.0,-0.68558,0.00015,23.18083]
[1776345485386,35.31,74854.22,0.0,-0.68352,0.00015,23.24943]
[1776345486397,35.31,74858.11,0.0,-0.68292,0.00015,23.26929]
[1776345491432,35.31,74858.45,0.0,-0.68287,0.00015,23.27114]
[1776345496467,35.32,74861.08,0.0,-0.68244,0.00015,23.28532]
[1776345497474,35.32,74865.09,0.0,-0.68181,0.00015,23.30589]
[1776345498481,35.32,74868.47,0.0,-0.68128,0.00015,23.32325]
[1776345502511,35.33,74874.9,0.0,-0.68027,0.00015,23.3564]
[1776345507546,35.33,74877.03,0.0,-0.67992,0.00015,23.36774]
[1776345511094,35.33,74880.06,0.0,-0.67944,0.00016,23.38333]
[1776345511134,35.33,74880.06,0.0,-0.67944,0.00016,23.38333]
[1776345511437,35.33,74880.06,0.0,-0.67944,0.00016,23.38333]
[1776345511575,35.33,74889.81,0.0,-0.67794,0.00016,23.42876]
[1776345511967,35.33,74889.81,0.0,-0.67794,0.00016,23.42876]
[1776345512343,35.33,74889.81,0.0,-0.67794,0.00016,23.42876]
[1776345512583,35.33,74897.02,0.0,-0.67682,0.00016,23.46482]
[1776345513590,35.33,74900.84,0.0,-0.67622,0.00016,23.48386]
[1776345514707,35.33,74900.84,0.0,-0.67622,0.00016,23.48386]
[1776345514803,35.33,74901.88,0.0,-0.67606,0.00016,23.48906]
[1776345516236,35.33,74901.88,0.0,-0.67606,0.00016,23.48906]
[1776345516282,35.33,74901.88,0.0,-0.67606,0.00016,23.48906]
[1776345516321,35.33,74901.88,0.0,-0.67606,0.00016,23.48906]
[1776345516401,35.33,74914.93,0.0,-0.67403,0.00016,23.55349]
[1776345517054,35.33,74914.93,0.0,-0.67403,0.00016,23.55349]
[1776345517295,35.33,74914.93,0.0,-0.67403,0.00016,23.55349]
[1776345517325,35.33,74918.63,0.0,-0.67345,0.00016,23.57161]
[1776345517839,35.33,74915.12,0.0,-0.674,0.00016,23.55432]
[1776345519632,35.33,74911.13,0.0,-0.67463,0.00016,23.53459]
[1776345521647,35.33,74906.04,0.0,-0.67542,0.00016,23.5094]
[1776345523661,35.33,74902.88,0.0,-0.67591,0.00016,23.49374]
[1776345525320,35.33,74902.88,0.0,-0.67591,0.00016,23.49374]
[1776345525456,35.33,74902.88,0.0,-0.67591,0.00016,23.49374]
[1776345525675,35.33,74899.19,0.0,-0.67649,0.00016,23.47544]
[1776345526682,35.33,74895.9,0.0,-0.677,0.00016,23.45909]
[1776345529312,35.33,74900.3,0.0,-0.67631,0.00016,23.48104]
[1776345534739,35.33,74900.31,0.0,-0.67631,0.00016,23.48121]
[1776345539774,35.33,74902.56,0.0,-0.67595,0.00016,23.49246]
[1776345543318,35.33,74910.36,0.0,-0.67474,0.00016,23.53103]
[1776345547830,35.33,74913.52,0.0,-0.67425,0.00016,23.54643]
[1776345548837,35.33,74910.21,0.0,-0.67477,0.00016,23.53008]
[1776345553872,35.33,74909.51,0.0,-0.67488,0.00016,23.52648]
[1776345558907,35.33,74910.07,0.0,-0.6748,0.00016,23.5291]
[1776345563942,35.33,74905.99,0.0,-0.67544,0.00016,23.50879]
[1776345568498,35.33,74906.73,0.0,-0.67533,0.00016,23.5124]
[1776345569342,35.33,74912.9,0.0,-0.67437,0.00016,23.54279]
[1776345570991,35.33,74919.64,0.0,-0.67332,0.00016,23.5758]
[1776345572619,35.33,74919.64,0.0,-0.67332,0.00016,23.5758]
[1776345578149,35.32,74921.05,0.0,-0.67313,0.00016,23.57872]
[1776345578250,35.32,74928.98,0.0,-0.6719,0.00016,23.61736]
[1776345579047,35.32,74933.61,0.0,-0.67118,0.00016,23.63977]
[1776345584082,35.32,74936.13,0.0,-0.6708,0.00016,23.65141]
[1776345589117,35.31,74936.41,0.0,-0.67078,0.00016,23.65214]
[1776345594153,35.31,74942.17,0.0,-0.66989,0.00016,23.67954]
[1776345599186,35.31,74939.64,0.0,-0.67028,0.00016,23.66752]
[1776345604222,35.31,74939.04,0.0,-0.67037,0.00016,23.66461]
[1776345609257,35.31,74938.57,0.0,-0.67045,0.00016,23.66234]
[1776345614292,35.31,74941.19,0.0,-0.67004,0.00016,23.675]
[1776345619326,35.31,74939.92,0.0,-0.67024,0.00016,23.66881]
[1776345624362,35.31,74939.26,0.0,-0.67034,0.00016,23.66558]
[1776345627383,35.31,74935.27,0.0,-0.67098,0.00016,23.64601]
[1776345631411,35.31,74929.98,0.0,-0.67184,0.00016,23.61626]
[1776345636446,35.3,74928.11,0.0,-0.67215,0.00016,23.60668]
[1776345641485,35.3,74928.19,0.0,-0.67216,0.00016,23.60663]
[1776345643499,35.3,74931.86,0.0,-0.67159,0.00016,23.62431]
[1776345648536,35.3,74934.42,0.0,-0.67121,0.00016,23.6362]
[1776345652564,35.29,74938.96,0.0,-0.67051,0.00016,23.65778]
[1776345657601,35.29,74937.8,0.0,-0.67071,0.00016,23.65149]
[1776345659615,35.29,74934.35,0.0,-0.67126,0.00016,23.63452]
[1776345661629,35.28,74928.49,0.0,-0.67219,0.00016,23.60577]
[1776345663651,35.28,74924.66,0.0,-0.67279,0.00016,23.58687]
[1776345664656,35.28,74921.26,0.0,-0.67333,0.00016,23.57013]
[1776345667677,35.28,74913.62,0.0,-0.67453,0.00016,23.53237]
[1776345671705,35.28,74917.03,0.0,-0.674,0.00016,23.54905]
[1776345676740,35.28,74919.51,0.0,-0.67362,0.00016,23.56105]
[1776345681778,35.28,74918.15,0.0,-0.67384,0.00016,23.55414]
[1776345683922,35.28,74913.99,0.0,-0.67449,0.00016,23.53354]
[1776345689619,35.28,74911.93,0.0,-0.67482,0.00016,23.52332]
[1776345695520,35.28,74914.69,0.0,-0.67441,0.00016,23.53325]
[1776345695877,35.28,74921.59,0.0,-0.67333,0.00016,23.56714]
[1776345700907,35.27,74924.31,0.0,-0.67292,0.00016,23.58023]
[1776345704077,35.27,74931.0,0.0,-0.67188,0.00016,23.61266]
[1776345709146,35.27,74933.58,0.0,-0.67149,0.00016,23.62486]
[1776345716018,35.26,74927.9,0.0,-0.6724,0.00016,23.59637]
[1776345721053,35.26,74929.56,0.0,-0.67216,0.00016,23.6041]
[1776345723067,35.26,74924.2,0.0,-0.673,0.00016,23.57773]
[1776345726088,35.26,74920.14,0.0,-0.67364,0.00016,23.55767]
[1776345731123,35.26,74923.42,0.0,-0.67313,0.00016,23.57359]
[1776345734144,35.26,74919.8,0.0,-0.67371,0.00016,23.55566]
[1776345739181,35.26,74921.99,0.0,-0.67337,0.00016,23.56621]
[1776345744577,35.25,74921.32,0.0,-0.67348,0.00016,23.56272]
[1776345750259,35.25,74918.73,0.0,-0.6739,0.00016,23.54973]
[1776345752660,35.25,74911.42,0.0,-0.67506,0.00016,23.51001]
[1776345753279,35.25,74905.67,0.0,-0.67596,0.00016,23.4815]
[1776345758314,35.25,74903.01,0.0,-0.67637,0.00016,23.4684]
[1776345763350,35.25,74901.91,0.0,-0.67654,0.00016,23.46307]
[1776345769392,35.25,74901.25,0.0,-0.67664,0.00016,23.45993]
[1776345774426,35.26,74899.56,0.0,-0.6769,0.00016,23.45163]
[1776345779872,35.26,74900.67,0.0,-0.67672,0.00016,23.45726]
[1776345787566,35.26,74900.38,0.0,-0.67676,0.00016,23.45602]
[1776345794571,35.26,74903.09,0.0,-0.67633,0.00016,23.46965]
[1776345798598,35.26,74906.36,0.0,-0.67582,0.00016,23.48593]
[1776345803634,35.26,74906.57,0.0,-0.67579,0.00016,23.48696]
[1776345808669,35.26,74904.89,0.0,-0.67605,0.00016,23.47859]
[1776345813704,35.26,74902.87,0.0,-0.67639,0.00016,23.46497]
[1776345818739,35.26,74904.76,0.0,-0.67609,0.00016,23.47438]
[1776345823774,35.26,74904.71,0.0,-0.6761,0.00016,23.47411]
[1776345828809,35.26,74904.56,0.0,-0.67612,0.00016,23.47332]
[1776345833844,35.26,74900.26,0.0,-0.6768,0.00016,23.45187]
[1776345835862,35.26,74897.15,0.0,-0.67728,0.00016,23.43635]
[1776345837876,35.26,74887.72,0.0,-0.67875,0.00016,23.38912]
[1776345840897,35.26,74887.88,0.0,-0.67872,0.00016,23.39009]
[1776345845932,35.26,74889.71,0.0,-0.67842,0.00016,23.39962]
[1776345850968,35.26,74887.41,0.0,-0.67877,0.00016,23.38839]
[1776345856003,35.27,74890.57,0.0,-0.67826,0.00016,23.40471]
[1776345861038,35.27,74891.28,0.0,-0.67814,0.00016,23.4086]
[1776345866073,35.27,74890.93,0.0,-0.67818,0.00016,23.40719]
[1776345869094,35.27,74900.09,0.0,-0.67675,0.00016,23.45319]
[1776345870101,35.27,74903.31,0.0,-0.67625,0.00016,23.46925]
[1776345875136,35.27,74911.46,0.0,-0.67499,0.00016,23.50615]
[1776345876143,35.27,74915.34,0.0,-0.67439,0.00016,23.52529]
[1776345879164,35.27,74911.94,0.0,-0.67492,0.00016,23.50843]
[1776345884199,35.27,74910.36,0.0,-0.67517,0.00016,23.50053]
[1776345889234,35.27,74909.84,0.0,-0.67526,0.00016,23.49789]
[1776345894269,35.27,74908.94,0.0,-0.6754,0.00016,23.49339]
[1776345895276,35.27,74912.3,0.0,-0.67487,0.00016,23.51001]
[1776345897296,35.27,74917.53,0.0,-0.67406,0.00016,23.53577]
[1776345898304,35.27,74928.32,0.0,-0.67237,0.00016,23.58866]
[1776345899311,35.27,74933.15,0.0,-0.67161,0.00016,23.61213]
[1776345901325,35.27,74929.6,0.0,-0.67218,0.00016,23.59463]
[1776345907368,35.26,74930.2,0.0,-0.6721,0.00016,23.59704]
[1776345912403,35.26,74930.18,0.0,-0.67212,0.00016,23.59651]
[1776345917840,35.26,74930.32,0.0,-0.67211,0.00016,23.59685]
[1776345923479,35.26,74931.59,0.0,-0.67193,0.00016,23.60243]
[1776345928515,35.25,74930.35,0.0,-0.67214,0.00016,23.59594]
[1776345934557,35.25,74929.47,0.0,-0.67232,0.00016,23.58756]
[1776345939592,35.25,74931.59,0.0,-0.672,0.00016,23.59749]
[1776345944627,35.24,74927.87,0.0,-0.6726,0.00016,23.57884]
[1776345947648,35.24,74924.24,0.0,-0.67317,0.00016,23.56083]
[1776345952887,35.24,74923.95,0.0,-0.67323,0.00016,23.55915]
[1776345958361,35.24,74926.63,0.0,-0.67282,0.00016,23.57185]
[1776345958725,35.24,74921.51,0.0,-0.67363,0.00016,23.54664]
[1776345963761,35.23,74919.42,0.0,-0.67397,0.00016,23.53609]
[1776345968797,35.23,74916.93,0.0,-0.67436,0.00016,23.52361]
[1776345971820,35.23,74927.91,0.0,-0.67265,0.00016,23.57748]
[1776345973833,35.23,74931.4,0.0,-0.6721,0.00016,23.59439]
[1776345977031,35.23,74937.88,0.0,-0.6711,0.00016,23.62569]
[1776345978868,35.23,74944.6,0.0,-0.67004,0.00016,23.65812]
[1776345982897,35.22,74938.35,0.0,-0.67104,0.00016,23.62736]
[1776345987932,35.22,74937.4,0.0,-0.67121,0.00016,23.62223]
[1776345992967,35.22,74938.19,0.0,-0.67112,0.00016,23.62199]
[1776345998003,35.21,74935.8,0.0,-0.67152,0.00016,23.60986]
[1776346003038,35.21,74934.82,0.0,-0.67169,0.00016,23.60459]
[1776346008073,35.21,74934.81,0.0,-0.67171,0.00016,23.60406]
[1776346013110,35.2,74935.5,0.0,-0.67161,0.00016,23.60694]
[1776346018151,35.2,74933.38,0.0,-0.67197,0.00016,23.59597]
[1776346023189,35.2,74934.79,0.0,-0.67176,0.00016,23.60238]
[1776346028221,35.19,74933.53,0.0,-0.67198,0.00016,23.59571]
[1776346033256,35.19,74932.32,0.0,-0.67219,0.00016,23.58928]
[1776346038290,35.18,74932.55,0.0,-0.67217,0.00016,23.58991]
[1776346040504,35.18,74932.62,0.0,-0.67216,0.00016,23.59015]
[1776346040536,35.18,74932.62,0.0,-0.67216,0.00016,23.59015]
[1776346040693,35.18,74932.62,0.0,-0.67216,0.00016,23.59015]
[1776346041163,35.18,74932.62,0.0,-0.67216,0.00016,23.59004]
[1776346041794,35.18,74932.62,0.0,-0.67216,0.00016,23.59004]
[1776346041833,35.18,74947.78,0.0,-0.66978,0.00016,23.6637]
[1776346042340,35.18,74948.92,0.0,-0.66961,0.00016,23.66906]
[1776346044662,35.18,74948.56,0.0,-0.66967,0.00016,23.66716]
[1776346047375,35.18,74954.41,0.0,-0.66876,0.00016,23.69495]
[1776346052410,35.18,74958.7,0.0,-0.6681,0.00016,23.71218]
[1776346053417,35.18,74961.95,0.0,-0.66759,0.00016,23.72779]
[1776346058452,35.18,74964.26,0.0,-0.66722,0.00016,23.73885]
[1776346060862,35.18,74963.37,0.0,-0.66736,0.00016,23.73459]
[1776346061472,35.18,74982.14,0.0,-0.66439,0.00016,23.82377]
[1776346062480,35.18,74985.22,0.0,-0.6639,0.00016,23.83841]
[1776346064855,35.18,74985.36,0.0,-0.66387,0.00016,23.83919]
[1776346066508,35.18,74989.59,0.0,-0.66319,0.00016,23.85941]
[1776346068927,35.18,74991.67,0.0,-0.66286,0.00016,23.86906]
[1776346070536,35.18,74999.6,0.0,-0.66161,0.00016,23.90577]
[1776346072550,35.18,74995.83,0.0,-0.66222,0.00016,23.88796]
[1776346077918,35.17,74997.42,0.0,-0.66198,0.00016,23.89497]
[1776346080222,35.17,74994.51,0.0,-0.66245,0.00016,23.88117]
[1776346080436,35.17,74993.88,0.0,-0.66255,0.00016,23.87813]
[1776346080607,35.17,75000.28,0.0,-0.66154,0.00016,23.90789]
[1776346082950,35.17,75001.87,0.0,-0.66129,0.00016,23.91516]
[1776346086687,35.17,75007.12,0.0,-0.66048,0.00016,23.93893]
[1776346087448,35.17,75007.12,0.0,-0.66048,0.00016,23.93893]
[1776346089676,35.17,75012.46,0.0,-0.65962,0.00016,23.96359]
[1776346090681,35.17,75012.46,0.0,-0.65962,0.00016,23.96359]
[1776346090683,35.17,75017.34,0.0,-0.65884,0.00016,23.98608]
[1776346091691,35.17,75022.69,0.0,-0.65799,0.00016,24.01062]
[1776346095719,35.17,75017.83,0.0,-0.65876,0.00016,23.98842]
[1776346096726,35.17,75012.85,0.0,-0.65956,0.00016,23.96556]
[1776346100754,35.17,75006.48,0.0,-0.66056,0.00016,23.93635]
[1776346101762,35.17,74998.52,0.0,-0.66183,0.00016,23.89946]
[1776346104786,35.17,74994.2,0.0,-0.6625,0.00016,23.87962]
[1776346107808,35.18,74990.09,0.0,-0.66314,0.00016,23.86074]
[1776346109821,35.18,74982.69,0.0,-0.66431,0.00016,23.8262]
[1776346111836,35.18,74978.21,0.0,-0.66504,0.00016,23.8014]
[1776346114892,35.18,74977.71,0.0,-0.66512,0.00016,23.79897]
[1776346116312,35.17,74974.01,0.0,-0.66572,0.00016,23.78126]
[1776346121906,35.17,74969.76,0.0,-0.66641,0.00016,23.76037]
[1776346123920,35.17,74966.35,0.0,-0.66696,0.00016,23.7439]
[1776346124927,35.17,74958.21,0.0,-0.66825,0.00016,23.70482]
[1776346127948,35.17,74956.49,0.0,-0.66853,0.00016,23.69621]
[1776346130972,35.16,74944.8,0.0,-0.67039,0.00016,23.63928]
[1776346131978,35.16,74948.02,0.0,-0.66989,0.00016,23.6548]
[1776346137014,35.16,74948.05,0.0,-0.66988,0.00016,23.65492]
[1776346141845,35.16,74947.78,0.0,-0.66993,0.00016,23.65349]
[1776346143056,35.16,74943.24,0.0,-0.67065,0.00016,23.63129]
[1776346144063,35.16,74937.2,0.0,-0.67161,0.00016,23.60178]
[1776346146002,35.16,74936.82,0.0,-0.67167,0.00016,23.59986]
[1776346149104,35.16,74954.39,0.0,-0.66891,0.00016,23.6849]
[1776346150114,35.16,74970.14,0.0,-0.66642,0.00016,23.76041]
[1776346151013,35.16,74970.14,0.0,-0.66642,0.00016,23.76041]
[1776346151120,35.16,74977.05,0.0,-0.66532,0.00016,23.79326]
[1776346152128,35.16,74985.47,0.0,-0.66399,0.00016,23.83292]
[1776346153136,35.16,74984.41,0.0,-0.66416,0.00016,23.82796]
[1776346155185,35.16,74982.74,0.0,-0.66442,0.00016,23.82004]
[1776346161193,35.15,74983.14,0.0,-0.66436,0.00016,23.82185]
[1776346163207,35.15,74986.75,0.0,-0.66379,0.00016,23.83884]
[1776346164216,35.15,74990.67,0.0,-0.66317,0.00016,23.85723]
[1776346169253,35.15,74987.25,0.0,-0.66372,0.00016,23.84095]
[1776346170260,35.15,74983.17,0.0,-0.66437,0.00016,23.82169]
[1776346174288,35.15,74979.12,0.0,-0.66503,0.00016,23.79894]
[1776346177310,35.15,74973.34,0.0,-0.66595,0.00016,23.77153]
[1776346178317,35.15,74969.1,0.0,-0.66662,0.00016,23.75135]
[1776346183352,35.15,74972.55,0.0,-0.66607,0.00016,23.76799]
[1776346188387,35.15,74973.54,0.0,-0.66591,0.00016,23.77283]
[1776346193424,35.16,74973.33,0.0,-0.66593,0.00016,23.77197]
[1776346198459,35.16,74975.24,0.0,-0.66562,0.00016,23.78122]
[1776346201148,35.16,74977.43,0.0,-0.66528,0.00016,23.79164]
[1776346201242,35.16,74985.38,0.0,-0.66401,0.00016,23.82923]
[1776346202242,35.16,74985.38,0.0,-0.66401,0.00016,23.82923]
[1776346202301,35.16,75008.99,0.0,-0.66025,0.00016,23.93961]
[1776346202482,35.16,75008.99,0.0,-0.66025,0.00016,23.93961]
[1776346202500,35.16,75018.63,0.0,-0.65871,0.00016,23.98401]
[1776346203520,35.16,75014.32,0.0,-0.65939,0.00016,23.96437]
[1776346205152,35.16,75014.32,0.0,-0.65939,0.00016,23.96437]
[1776346205271,35.16,74997.3,0.0,-0.6621,0.00016,23.88558]
[1776346206317,35.16,74997.3,0.0,-0.6621,0.00016,23.88558]
[1776346206358,35.16,74983.13,0.0,-0.66435,0.00016,23.81924]
[1776346206541,35.16,74973.21,0.0,-0.66592,0.00016,23.77226]
[1776346207547,35.16,74961.22,0.0,-0.66782,0.00016,23.71505]
[1776346209343,35.16,74961.22,0.0,-0.66782,0.00016,23.71505]
[1776346209366,35.16,74954.8,0.0,-0.66883,0.00016,23.68414]
[1776346210575,35.16,74952.7,0.0,-0.66917,0.00016,23.674]
[1776346210647,35.16,74944.92,0.0,-0.6704,0.00016,23.63624]
[1776346211755,35.16,74944.92,0.0,-0.6704,0.00016,23.63624]
[1776346212392,35.16,74925.8,0.0,-0.67341,0.00016,23.54269]
[1776346213403,35.16,74896.29,0.0,-0.67803,0.00016,23.39591]
[1776346213588,35.16,74896.29,0.0,-0.67803,0.00016,23.39591]
[1776346214057,35.16,74896.29,0.0,-0.67803,0.00016,23.39591]
[1776346214068,35.16,74863.38,0.0,-0.68315,0.00016,23.22883]
[1776346214463,35.16,74863.38,0.0,-0.68315,0.00016,23.22883]
[1776346214596,35.16,74863.38,0.0,-0.68315,0.00016,23.22883]
[1776346214828,35.16,74843.85,0.0,-0.68618,0.00015,23.12791]
[1776346215630,35.16,74838.21,0.0,-0.68705,0.00015,23.09852]
[1776346216535,35.16,74838.21,0.0,-0.68705,0.00015,23.09852]
[1776346216635,35.16,74839.15,0.0,-0.6869,0.00015,23.1037]
[1776346218028,35.16,74839.15,0.0,-0.6869,0.00015,23.1037]
[1776346218119,35.16,74837.69,0.0,-0.68712,0.00015,23.09622]
[1776346218489,35.16,74837.69,0.0,-0.68712,0.00015,23.09622]
[1776346218648,35.17,74838.28,0.0,-0.68702,0.00015,23.09945]
[1776346221027,35.17,74836.14,0.0,-0.68735,0.00015,23.08842]
[1776346221128,35.17,74837.22,0.0,-0.68718,0.00015,23.09421]
[1776346221994,35.17,74837.22,0.0,-0.68718,0.00015,23.09421]
[1776346222068,35.17,74840.74,0.0,-0.68663,0.00015,23.11272]
[1776346222676,35.17,74844.68,0.0,-0.68601,0.00015,23.13335]
[1776346224474,35.17,74847.09,0.0,-0.68564,0.00015,23.14598]
[1776346224748,35.17,74847.09,0.0,-0.68564,0.00015,23.14598]
[1776346224983,35.17,74847.09,0.0,-0.68564,0.00015,23.14598]
[1776346225427,35.17,74851.38,0.0,-0.68497,0.00015,23.16831]
[1776346225799,35.17,74851.38,0.0,-0.68497,0.00015,23.16831]
[1776346225974,35.17,74851.38,0.0,-0.68497,0.00015,23.16831]
[1776346226013,35.17,74871.58,0.0,-0.68184,0.00016,23.27215]
[1776346226801,35.17,74888.32,0.0,-0.67922,0.00016,23.35749]
[1776346227712,35.18,74897.07,0.0,-0.67784,0.00016,23.40194]
[1776346229198,35.18,74897.07,0.0,-0.67784,0.00016,23.40194]
[1776346229257,35.18,74897.46,0.0,-0.67777,0.00016,23.40402]
[1776346229726,35.18,74901.49,0.0,-0.67714,0.00016,23.42433]
[1776346232749,35.18,74898.02,0.0,-0.67769,0.00016,23.40369]
[1776346234763,35.18,74889.69,0.0,-0.67899,0.00016,23.36204]
[1776346236777,35.18,74893.54,0.0,-0.67838,0.00016,23.38174]
[1776346240168,35.19,74887.78,0.0,-0.67926,0.00016,23.35315]
[1776346240819,35.19,74877.57,0.0,-0.68084,0.00016,23.30159]
[1776346241816,35.19,74868.7,0.0,-0.68222,0.00016,23.25659]
[1776346242824,35.19,74862.89,0.0,-0.68311,0.00016,23.22709]
[1776346245845,35.2,74859.5,0.0,-0.68361,0.00016,23.21056]
[1776346250880,35.2,74871.47,0.0,-0.6817,0.00016,23.27335]
[1776346251888,35.21,74882.68,0.0,-0.67995,0.00016,23.33054]
[1776346252894,35.21,74884.53,0.0,-0.67966,0.00016,23.34009]
[1776346257931,35.21,74889.36,0.0,-0.67887,0.00016,23.36537]
[1776346259945,35.22,74892.48,0.0,-0.67838,0.00016,23.38138]
[1776346262966,35.22,74887.78,0.0,-0.67909,0.00016,23.35815]
[1776346263973,35.22,74884.61,0.0,-0.67958,0.00016,23.34232]
[1776346264980,35.22,74890.8,0.0,-0.67861,0.00016,23.37369]
[1776346266011,35.22,74899.33,0.0,-0.67728,0.00016,23.41661]
[1776346267010,35.22,74909.24,0.0,-0.67573,0.00016,23.4661]
[1776346268018,35.22,74905.44,0.0,-0.67632,0.00016,23.44726]
[1776346270032,35.22,74901.5,0.0,-0.67693,0.00016,23.42778]
[1776346271039,35.22,74911.43,0.0,-0.67537,0.00016,23.47728]
[1776346272393,35.22,74918.73,0.0,-0.67423,0.00016,23.51343]
[1776346273064,35.22,74886.28,0.0,-0.6793,0.00016,23.35154]
[1776346274071,35.23,74867.96,0.0,-0.68214,0.00016,23.25873]
[1776346275078,35.23,74872.19,0.0,-0.68148,0.00016,23.28053]
[1776346276085,35.23,74881.02,0.0,-0.6801,0.00016,23.32557]
[1776346277092,35.23,74885.85,0.0,-0.67934,0.00016,23.35015]
[1776346280116,35.23,74873.29,0.0,-0.68128,0.00016,23.287]
[1776346281123,35.23,74858.78,0.0,-0.68352,0.00015,23.21306]
[1776346282130,35.24,74857.51,0.0,-0.68371,0.00015,23.20682]
[1776346283137,35.25,74862.27,0.0,-0.68288,0.00015,23.23408]
[1776346284144,35.27,74856.93,0.0,-0.68362,0.00015,23.20928]
[1776346286158,35.29,74849.78,0.0,-0.68463,0.00015,23.17558]
[1776346287165,35.29,74846.07,0.0,-0.6852,0.00015,23.15649]
[1776346292211,35.29,74846.81,0.0,-0.6851,0.00015,23.15698]
[1776346293220,35.29,74842.83,0.0,-0.68571,0.00015,23.13648]
[1776346293661,35.29,74842.83,0.0,-0.68571,0.00015,23.13648]
[1776346295165,35.29,74839.99,0.0,-0.68615,0.00015,23.12185]
[1776346295234,35.29,74837.44,0.0,-0.68654,0.00015,23.10866]
[1776346295639,35.29,74837.44,0.0,-0.68654,0.00015,23.10866]
[1776346295670,35.29,74837.44,0.0,-0.68654,0.00015,23.10866]
[1776346296166,35.29,74837.44,0.0,-0.68654,0.00015,23.10866]
[1776346297267,35.29,74839.25,0.0,-0.68626,0.00015,23.1181]
[1776346297308,35.29,74829.86,0.0,-0.6877,0.00015,23.06936]
[1776346298257,35.29,74822.8,0.0,-0.68879,0.00015,23.03232]
[1776346301278,35.29,74819.0,0.0,-0.68939,0.00015,23.01209]
[1776346302285,35.29,74805.76,0.0,-0.69142,0.00015,22.94219]
[1776346303292,35.29,74796.74,0.0,-0.6928,0.00015,22.89428]
[1776346304299,35.29,74785.97,0.0,-0.69444,0.00015,22.83678]
[1776346304728,35.29,74785.97,0.0,-0.69444,0.00015,22.83678]
[1776346304871,35.29,74785.97,0.0,-0.69444,0.00015,22.83678]
[1776346305306,35.29,74770.67,0.0,-0.69677,0.00015,22.75453]
[1776346306313,35.29,74765.59,0.0,-0.69754,0.00015,22.72718]
[1776346307320,35.29,74769.9,0.0,-0.69688,0.00015,22.75068]
[1776346308327,35.29,74779.86,0.0,-0.69536,0.00015,22.80451]
[1776346309334,35.29,74780.76,0.0,-0.69522,0.00015,22.80944]
[1776346310341,35.29,74770.82,0.0,-0.69673,0.00015,22.75598]
[1776346311348,35.29,74772.8,0.0,-0.69642,0.00015,22.76681]
[1776346312355,35.29,74777.51,0.0,-0.6957,0.00015,22.79232]
[1776346314369,35.3,74772.73,0.0,-0.69642,0.00015,22.76678]
[1776346315376,35.3,74778.87,0.0,-0.69549,0.00015,22.79998]
[1776346317945,35.3,74781.33,0.0,-0.69511,0.00015,22.81337]
[1776346318397,35.3,74782.21,0.0,-0.69497,0.00015,22.81818]
[1776346319411,35.3,74785.43,0.0,-0.69448,0.00015,22.83553]
[1776346320412,35.3,74792.01,0.0,-0.69347,0.00015,22.87077]
[1776346321977,35.3,74791.15,0.0,-0.6936,0.00015,22.86621]
[1776346322425,35.3,74796.77,0.0,-0.69274,0.00015,22.8962]
[1776346323437,35.3,74811.39,0.0,-0.6905,0.00015,22.97365]
[1776346323830,35.3,74811.39,0.0,-0.6905,0.00015,22.97365]
[1776346324342,35.3,74811.39,0.0,-0.6905,0.00015,22.97365]
[1776346324443,35.3,74830.42,0.0,-0.68758,0.00015,23.07346]
[1776346324826,35.3,74830.42,0.0,-0.68758,0.00015,23.07346]
[1776346325137,35.3,74830.42,0.0,-0.68758,0.00015,23.07346]
[1776346325166,35.3,74830.42,0.0,-0.68758,0.00015,23.07346]
[1776346325451,35.3,74840.28,0.0,-0.68606,0.00015,23.12464]
[1776346326042,35.3,74840.28,0.0,-0.68606,0.00015,23.12464]
[1776346326203,35.3,74840.28,0.0,-0.68606,0.00015,23.12464]
[1776346326303,35.3,74840.28,0.0,-0.68606,0.00015,23.12464]
[1776346326460,35.3,74856.22,0.0,-0.6836,0.00015,23.20688]
[1776346327472,35.3,74867.62,0.0,-0.68183,0.00015,23.26537]
[1776346328477,35.3,74846.14,0.0,-0.68515,0.00015,23.15525]
[1776346328837,35.3,74846.14,0.0,-0.68515,0.00015,23.15525]
[1776346329485,35.3,74827.25,0.0,-0.68806,0.00015,23.05719]
[1776346330491,35.3,74817.12,0.0,-0.68962,0.00015,23.004]
[1776346332505,35.3,74821.46,0.0,-0.68896,0.00015,23.02659]
[1776346334519,35.3,74817.22,0.0,-0.68962,0.00015,23.00416]
[1776346335526,35.3,74820.73,0.0,-0.68908,0.00015,23.02248]
[1776346336842,35.3,74823.62,0.0,-0.68864,0.00015,23.0376]
[1776346337541,35.3,74832.96,0.0,-0.6872,0.00015,23.08631]
[1776346338841,35.3,74833.78,0.0,-0.68708,0.00015,23.09052]
[1776346339555,35.3,74830.36,0.0,-0.68761,0.00015,23.07262]
[1776346341570,35.3,74820.77,0.0,-0.68909,0.00015,23.02229]
[1776346342577,35.29,74812.71,0.0,-0.69033,0.00015,22.97977]
[1776346344591,35.29,74813.38,0.0,-0.69023,0.00015,22.98311]
[1776346348620,35.29,74818.2,0.0,-0.6895,0.00015,23.00812]
[1776346349861,35.29,74818.2,0.0,-0.6895,0.00015,23.00812]
[1776346349923,35.29,74833.39,0.0,-0.68717,0.00015,23.08744]
[1776346350636,35.29,74842.72,0.0,-0.68573,0.00015,23.13586]
[1776346351643,35.3,74844.56,0.0,-0.68544,0.00015,23.14262]
[1776346353657,35.3,74852.88,0.0,-0.68414,0.00015,23.18597]
[1776346354664,35.3,74855.94,0.0,-0.68367,0.00015,23.20172]
[1776346356677,35.3,74853.6,0.0,-0.68403,0.00015,23.1897]
[1776346357685,35.3,74850.43,0.0,-0.68452,0.00015,23.17339]
[1776346360889,35.3,74850.64,0.0,-0.68449,0.00015,23.17449]
[1776346360955,35.3,74839.69,0.0,-0.68618,0.00015,23.11783]
[1776346361715,35.3,74825.48,0.0,-0.68837,0.00015,23.04385]
[1776346362725,35.3,74822.0,0.0,-0.68891,0.00015,23.02544]
[1776346363888,35.3,74822.0,0.0,-0.68891,0.00015,23.02544]
[1776346363920,35.3,74829.04,0.0,-0.68783,0.00015,23.06209]
[1776346364739,35.3,74841.39,0.0,-0.68593,0.00015,23.12628]
[1776346365746,35.3,74846.48,0.0,-0.68514,0.00015,23.15267]
[1776346366753,35.3,74849.88,0.0,-0.68462,0.00015,23.1702]
[1776346367762,35.3,74854.12,0.0,-0.68396,0.00015,23.19197]
[1776346369774,35.3,74847.19,0.0,-0.68504,0.00015,23.15621]
[1776346371790,35.3,74851.1,0.0,-0.68443,0.00015,23.17635]
[1776346372808,35.3,74858.1,0.0,-0.68335,0.00015,23.21229]
[1776346373808,35.3,74867.46,0.0,-0.6819,0.00015,23.26009]
[1776346374815,35.3,74868.21,0.0,-0.68178,0.00016,23.26406]
[1776346376829,35.3,74865.12,0.0,-0.68226,0.00015,23.24819]
[1776346380857,35.3,74854.68,0.0,-0.68389,0.00015,23.1946]
[1776346381864,35.29,74850.43,0.0,-0.68455,0.00015,23.17261]
[1776346387446,35.29,74849.27,0.0,-0.68473,0.00015,23.16651]
[1776346387447,35.29,74839.61,0.0,-0.68622,0.00015,23.11646]
[1776346387906,35.29,74818.77,0.0,-0.68943,0.00015,23.00771]
[1776346388913,35.29,74809.69,0.0,-0.69083,0.00015,22.95963]
[1776346390927,35.29,74816.4,0.0,-0.68981,0.00015,22.9949]
[1776346391937,35.29,74822.93,0.0,-0.68881,0.00015,23.0291]
[1776346392916,35.29,74822.93,0.0,-0.68881,0.00015,23.0291]
[1776346393414,35.29,74822.93,0.0,-0.68881,0.00015,23.0291]
[1776346393462,35.29,74826.62,0.0,-0.68824,0.00015,23.0483]
[1776346393922,35.29,74826.62,0.0,-0.68824,0.00015,23.0483]
[1776346393972,35.29,74830.3,0.0,-0.68768,0.00015,23.06739]
[1776346394971,35.29,74835.46,0.0,-0.68689,0.00015,23.09416]
[1776346395919,35.29,74835.46,0.0,-0.68689,0.00015,23.09416]
[1776346396985,35.29,74831.28,0.0,-0.68754,0.00015,23.0721]
[1776346397992,35.29,74827.78,0.0,-0.68808,0.00015,23.05369]
[1776346399005,35.28,74819.88,0.0,-0.6893,0.00015,23.01218]
[1776346400021,35.28,74812.74,0.0,-0.6904,0.00015,22.9745]
[1776346401025,35.28,74817.82,0.0,-0.68962,0.00015,23.00118]
[1776346403039,35.28,74820.88,0.0,-0.68916,0.00015,23.01707]
[1776346406575,35.28,74823.38,0.0,-0.68878,0.00015,23.02995]
[1776346407073,35.28,74837.39,0.0,-0.68663,0.00015,23.10296]
[1776346408080,35.28,74851.44,0.0,-0.68447,0.00015,23.17544]
[1776346409088,35.28,74851.83,0.0,-0.68441,0.00015,23.17742]
[1776346410095,35.28,74842.77,0.0,-0.68581,0.00015,23.13041]
[1776346413116,35.28,74849.22,0.0,-0.68485,0.00015,23.15967]
[1776346415133,35.27,74841.62,0.0,-0.68604,0.00015,23.12007]
[1776346417513,35.27,74839.97,0.0,-0.6863,0.00015,23.11132]
[1776346418029,35.27,74839.76,0.0,-0.68634,0.00015,23.11004]
[1776346418529,35.27,74839.76,0.0,-0.68634,0.00015,23.11004]
[1776346418562,35.27,74828.23,0.0,-0.68812,0.00015,23.0498]
[1776346419161,35.27,74817.79,0.0,-0.68973,0.00015,22.9949]
[1776346421214,35.27,74821.75,0.0,-0.68913,0.00015,23.01553]
[1776346422222,35.27,74825.73,0.0,-0.68852,0.00015,23.03628]
[1776346423229,35.27,74821.95,0.0,-0.6891,0.00015,23.01633]
[1776346428038,35.26,74819.19,0.0,-0.68954,0.00015,23.00137]
[1776346428540,35.26,74819.19,0.0,-0.68954,0.00015,23.00137]
[1776346430045,35.26,74820.04,0.0,-0.68942,0.00015,23.00561]
[1776346431546,35.26,74821.81,0.0,-0.68915,0.00015,23.0148]
[1776346432292,35.26,74815.61,0.0,-0.69011,0.00015,22.98195]
[1776346433299,35.26,74809.85,0.0,-0.691,0.00015,22.95144]
[1776346435317,35.26,74815.42,0.0,-0.69015,0.00015,22.98072]
[1776346436051,35.26,74815.42,0.0,-0.69015,0.00015,22.98072]
[1776346436324,35.26,74830.26,0.0,-0.68787,0.00015,23.05851]
[1776346437331,35.26,74834.26,0.0,-0.68726,0.00015,23.07922]
[1776346442366,35.25,74833.36,0.0,-0.68742,0.00015,23.07364]
[1776346444560,35.25,74833.71,0.0,-0.68737,0.00015,23.0753]
[1776346444661,35.25,74830.04,0.0,-0.68794,0.00015,23.05597]
[1776346445061,35.25,74830.04,0.0,-0.68794,0.00015,23.05597]
[1776346446394,35.25,74837.99,0.0,-0.68673,0.00015,23.09711]
[1776346447401,35.25,74847.27,0.0,-0.6853,0.00015,23.14509]
[1776346448412,35.25,74852.03,0.0,-0.68457,0.00015,23.16948]
[1776346450424,35.24,74842.76,0.0,-0.68602,0.00015,23.12108]
[1776346451431,35.24,74833.14,0.0,-0.68751,0.00015,23.07083]
[1776346452439,35.24,74838.53,0.0,-0.68668,0.00015,23.09876]
[1776346454461,35.24,74844.71,0.0,-0.68574,0.00015,23.13048]
[1776346455467,35.24,74852.32,0.0,-0.68457,0.00015,23.16962]
[1776346460503,35.24,74857.46,0.0,-0.68379,0.00015,23.19566]
[1776346461510,35.24,74869.86,0.0,-0.68186,0.00016,23.25913]
[1776346462517,35.24,74876.09,0.0,-0.6809,0.00016,23.2908]
[1776346465235,35.23,74875.65,0.0,-0.68097,0.00016,23.28845]
[1776346465538,35.23,74883.86,0.0,-0.67969,0.00016,23.32999]
[1776346466545,35.23,74889.22,0.0,-0.67886,0.00016,23.35693]
[1776346466871,35.23,74889.22,0.0,-0.67886,0.00016,23.35693]
[1776346467552,35.23,74878.27,0.0,-0.68057,0.00016,23.3015]
[1776346468559,35.23,74872.6,0.0,-0.68145,0.00016,23.2726]
[1776346471580,35.23,74876.71,0.0,-0.68084,0.00016,23.28969]
[1776346473594,35.23,74872.7,0.0,-0.68147,0.00016,23.26915]
[1776346474601,35.23,74865.94,0.0,-0.68252,0.00016,23.2346]
[1776346476615,35.23,74871.55,0.0,-0.68165,0.00016,23.26318]
[1776346478633,35.23,74859.87,0.0,-0.68347,0.00016,23.20335]
[1776346479640,35.23,74842.63,0.0,-0.68614,0.00015,23.11411]
[1776346480647,35.23,74834.05,0.0,-0.68747,0.00015,23.06928]
[1776346483668,35.22,74847.24,0.0,-0.68545,0.00015,23.13747]
[1776346484675,35.22,74857.45,0.0,-0.68387,0.00015,23.1901]
[1776346485684,35.22,74850.06,0.0,-0.68502,0.00015,23.1519]
[1776346486690,35.22,74841.65,0.0,-0.68632,0.00015,23.10813]
[1776346487697,35.22,74838.66,0.0,-0.68679,0.00015,23.09242]
[1776346492734,35.22,74836.05,0.0,-0.68722,0.00015,23.07811]
[1776346497657,35.21,74837.07,0.0,-0.68708,0.00015,23.0829]
[1776346497771,35.21,74826.38,0.0,-0.68873,0.00015,23.02685]
[1776346498778,35.21,74821.65,0.0,-0.68946,0.00015,23.00191]
[1776346500173,35.21,74821.65,0.0,-0.68946,0.00015,23.00184]
[1776346500792,35.21,74826.56,0.0,-0.68871,0.00015,23.02758]
[1776346501799,35.21,74833.21,0.0,-0.68768,0.00015,23.06234]
[1776346502806,35.21,74836.43,0.0,-0.68719,0.00015,23.07907]
[1776346505666,35.21,74835.02,0.0,-0.68741,0.00015,23.07159]
[1776346505768,35.21,74830.31,0.0,-0.68815,0.00015,23.0467]
[1776346505829,35.21,74818.58,0.0,-0.68995,0.00015,22.98505]
[1776346507843,35.21,74814.6,0.0,-0.69057,0.00015,22.96387]
[1776346508850,35.21,74810.22,0.0,-0.69124,0.00015,22.94064]
[1776346509861,35.21,74805.11,0.0,-0.69203,0.00015,22.91347]
[1776346510867,35.21,74794.99,0.0,-0.69358,0.00015,22.85947]
[1776346512881,35.21,74797.03,0.0,-0.69327,0.00015,22.87045]
[1776346513887,35.21,74803.09,0.0,-0.69234,0.00015,22.90284]
[1776346515902,35.21,74806.12,0.0,-0.69187,0.00015,22.91904]
[1776346517916,35.21,74801.5,0.0,-0.69258,0.00015,22.89449]
[1776346518923,35.21,74798.25,0.0,-0.69307,0.00015,22.87717]
[1776346523959,35.21,74792.15,0.0,-0.694,0.00015,22.8448]
[1776346524966,35.21,74780.15,0.0,-0.69583,0.00015,22.78033]
[1776346526980,35.21,74778.59,0.0,-0.69606,0.00015,22.77216]
[1776346530001,35.21,74783.76,0.0,-0.69526,0.00015,22.80053]
[1776346532016,35.22,74780.46,0.0,-0.69578,0.00015,22.77937]
[1776346534030,35.22,74790.78,0.0,-0.69419,0.00015,22.83516]
[1776346536044,35.22,74790.04,0.0,-0.6943,0.00015,22.83143]
[1776346537051,35.22,74783.79,0.0,-0.69525,0.00015,22.79794]
[1776346538063,35.22,74780.6,0.0,-0.69573,0.00015,22.78086]
[1776346539067,35.22,74774.33,0.0,-0.69668,0.00015,22.74727]
[1776346542924,35.22,74773.51,0.0,-0.69679,0.00015,22.74337]
[1776346543095,35.23,74772.51,0.0,-0.69694,0.00015,22.73809]
[1776346545109,35.23,74769.58,0.0,-0.69738,0.00015,22.72249]
[1776346545947,35.23,74769.58,0.0,-0.69738,0.00015,22.72249]
[1776346546116,35.23,74773.52,0.0,-0.69677,0.00015,22.74404]
[1776346551151,35.24,74771.96,0.0,-0.69694,0.00015,22.73787]
[1776346553165,35.24,74766.97,0.0,-0.69769,0.00015,22.7111]
[1776346557192,35.24,74762.68,0.0,-0.69833,0.00015,22.6883]
[1776346561221,35.24,74760.01,0.0,-0.69874,0.00015,22.67358]
[1776346562241,35.24,74757.33,0.0,-0.69915,0.00015,22.6589]
[1776346563765,35.24,74748.07,0.0,-0.70055,0.00015,22.60816]
[1776346564247,35.24,74744.05,0.0,-0.70116,0.00015,22.58607]
[1776346565256,35.24,74747.1,0.0,-0.7007,0.00015,22.60285]
[1776346566264,35.24,74753.35,0.0,-0.69975,0.00015,22.6371]
[1776346567270,35.24,74762.91,0.0,-0.69829,0.00015,22.68953]
[1776346569285,35.25,74751.57,0.0,-0.70001,0.00015,22.62771]
[1776346570292,35.24,74744.08,0.0,-0.70115,0.00015,22.58658]
[1776346573322,35.24,74751.02,0.0,-0.70009,0.00015,22.62469]
[1776346574333,35.24,74763.65,0.0,-0.69818,0.00015,22.6936]
[1776346575335,35.24,74767.71,0.0,-0.69759,0.00015,22.71477]
[1776346577102,35.24,74768.04,0.0,-0.69754,0.00015,22.71645]
[1776346577349,35.24,74765.56,0.0,-0.69792,0.00015,22.70287]
[1776346578359,35.24,74757.03,0.0,-0.69922,0.00015,22.6563]
[1776346580102,35.24,74758.16,0.0,-0.69907,0.00015,22.66189]
[1776346580370,35.23,74762.46,0.0,-0.69843,0.00015,22.6847]
[1776346581377,35.23,74760.29,0.0,-0.69876,0.00015,22.67279]
[1776346582384,35.23,74757.59,0.0,-0.69918,0.00015,22.65798]
[1776346583219,35.23,74757.59,0.0,-0.69918,0.00015,22.65798]
[1776346584414,35.23,74764.51,0.0,-0.69813,0.00015,22.69557]
[1776346585643,35.23,74764.51,0.0,-0.69813,0.00015,22.69557]
[1776346585694,35.22,74773.97,0.0,-0.69672,0.00015,22.7459]
[1776346586198,35.22,74773.97,0.0,-0.69672,0.00015,22.7459]
[1776346586416,35.22,74779.89,0.0,-0.69582,0.00015,22.77775]
[1776346587423,35.22,74776.64,0.0,-0.69632,0.00015,22.76003]
[1776346590444,35.22,74773.29,0.0,-0.69684,0.00015,22.74145]
[1776346591451,35.22,74778.05,0.0,-0.69615,0.00015,22.7634]
[1776346592193,35.22,74778.05,0.0,-0.69615,0.00015,22.7634]
[1776346592458,35.22,74779.29,0.0,-0.69596,0.00015,22.76994]
[1776346596301,35.22,74779.21,0.0,-0.69599,0.00015,22.76901]
[1776346596439,35.22,74779.21,0.0,-0.69599,0.00015,22.76901]
[1776346596491,35.22,74775.14,0.0,-0.69662,0.00015,22.74684]
[1776346597498,35.21,74772.62,0.0,-0.697,0.00015,22.73305]
[1776346597935,35.21,74772.62,0.0,-0.697,0.00015,22.73305]
[1776346598505,35.21,74772.42,0.0,-0.69704,0.00015,22.73184]
[1776346599512,35.21,74765.42,0.0,-0.69811,0.00015,22.69369]
[1776346600520,35.21,74748.92,0.0,-0.70062,0.00015,22.60337]
[1776346601527,35.21,74740.66,0.0,-0.70187,0.00015,22.55764]
[1776346603863,35.21,74739.1,0.0,-0.70212,0.00015,22.54882]
[1776346603941,35.21,74737.99,0.0,-0.70229,0.00015,22.54248]
[1776346604548,35.21,74739.9,0.0,-0.70201,0.00015,22.55283]
[1776346605555,35.21,74742.6,0.0,-0.70161,0.00015,22.56752]
[1776346609644,35.2,74740.7,0.0,-0.70191,0.00015,22.55639]
[1776346609689,35.2,74740.7,0.0,-0.70191,0.00015,22.55639]
[1776346609699,35.2,74741.14,0.0,-0.70185,0.00015,22.5586]
[1776346610590,35.2,74738.92,0.0,-0.70219,0.00015,22.54614]
[1776346611843,35.2,74735.78,0.0,-0.70268,0.00015,22.52849]
[1776346614618,35.2,74727.38,0.0,-0.70396,0.00015,22.48126]
[1776346615218,35.2,74727.38,0.0,-0.70396,0.00015,22.48126]
[1776346615625,35.2,74715.51,0.0,-0.70576,0.00015,22.4148]
[1776346616632,35.19,74713.02,0.0,-0.70614,0.00015,22.40069]
[1776346617639,35.19,74711.6,0.0,-0.70636,0.00015,22.39257]
[1776346619545,35.19,74711.67,0.0,-0.70635,0.00015,22.39282]
[1776346619653,35.19,74700.12,0.0,-0.70809,0.00015,22.32769]
[1776346620660,35.19,74698.45,0.0,-0.70834,0.00015,22.31817]
[1776346621667,35.19,74709.24,0.0,-0.70672,0.00015,22.37888]
[1776346622674,35.19,74726.34,0.0,-0.70415,0.00015,22.47437]
[1776346623238,35.19,74726.34,0.0,-0.70415,0.00015,22.47437]
[1776346623681,35.19,74733.95,0.0,-0.70301,0.00015,22.51652]
[1776346624688,35.19,74742.07,0.0,-0.70178,0.00015,22.56127]
[1776346625696,35.19,74756.03,0.0,-0.69966,0.00015,22.63803]
[1776346626703,35.19,74758.53,0.0,-0.69928,0.00015,22.65171]
[1776346628717,35.19,74750.11,0.0,-0.70057,0.00015,22.60543]
[1776346629724,35.19,74745.9,0.0,-0.70121,0.00015,22.58202]
[1776346631795,35.19,74744.77,0.0,-0.70139,0.00015,22.57557]
[1776346631935,35.19,74744.77,0.0,-0.70139,0.00015,22.57557]
[1776346631948,35.19,74744.49,0.0,-0.70143,0.00015,22.57396]
[1776346634761,35.19,74731.13,0.0,-0.70345,0.00015,22.50008]
[1776346635701,35.19,74731.13,0.0,-0.70345,0.00015,22.50008]
[1776346635937,35.19,74731.13,0.0,-0.70345,0.00015,22.50008]
[1776346635768,35.19,74727.61,0.0,-0.70399,0.00015,22.48035]
[1776346636775,35.18,74723.86,0.0,-0.70456,0.00015,22.45932]
[1776346638790,35.18,74727.06,0.0,-0.70408,0.00015,22.47691]
[1776346641812,35.18,74724.22,0.0,-0.70452,0.00015,22.46069]
[1776346642818,35.18,74718.11,0.0,-0.70545,0.00015,22.42637]
[1776346643825,35.18,74713.15,0.0,-0.7062,0.00015,22.39841]
[1776346646846,35.18,74717.18,0.0,-0.70561,0.00015,22.42055]
[1776346647853,35.18,74726.89,0.0,-0.70415,0.00015,22.47465]
[1776346650873,35.17,74718.11,0.0,-0.70549,0.00015,22.42512]
[1776346655909,35.17,74720.35,0.0,-0.7052,0.00015,22.43318]
[1776346656915,35.17,74717.82,0.0,-0.70558,0.00015,22.41886]
[1776346657554,35.17,74717.82,0.0,-0.70558,0.00015,22.41886]
[1776346657692,35.17,74717.82,0.0,-0.70558,0.00015,22.41886]
[1776346657923,35.17,74716.14,0.0,-0.70584,0.00015,22.4093]
[1776346658258,35.17,74716.14,0.0,-0.70584,0.00015,22.4093]
[1776346658447,35.17,74716.14,0.0,-0.70584,0.00015,22.4093]
[1776346660944,35.17,74709.19,0.0,-0.7069,0.00015,22.36989]
[1776346661200,35.17,74709.19,0.0,-0.7069,0.00015,22.36989]
[1776346661953,35.17,74701.32,0.0,-0.70808,0.00015,22.32543]
[1776346662960,35.17,74691.43,0.0,-0.70957,0.00015,22.26937]
[1776346663967,35.17,74683.2,0.0,-0.7108,0.00015,22.22254]
[1776346666055,35.17,74649.66,0.0,-0.7158,0.00015,22.02979]
[1776346666329,35.17,74649.66,0.0,-0.7158,0.00015,22.02979]
[1776346667062,35.17,74656.78,0.0,-0.71473,0.00015,22.07124]
[1776346668070,35.17,74658.69,0.0,-0.71444,0.00015,22.08243]
[1776346669077,35.17,74663.32,0.0,-0.71375,0.00015,22.10927]
[1776346669133,35.17,74663.32,0.0,-0.71375,0.00015,22.10927]
[1776346670088,35.17,74660.23,0.0,-0.71421,0.00015,22.0916]
[1776346671091,35.17,74651.92,0.0,-0.71544,0.00015,22.04376]
[1776346672098,35.17,74644.85,0.0,-0.71648,0.00015,22.00297]
[1776346673105,35.17,74654.53,0.0,-0.71504,0.00015,22.05928]
[1776346674112,35.17,74672.71,0.0,-0.71233,0.00015,22.16406]
[1776346675119,35.17,74677.05,0.0,-0.71168,0.00015,22.18897]
[1776346676126,35.17,74685.49,0.0,-0.71042,0.00015,22.23716]
[1776346677133,35.17,74690.08,0.0,-0.70973,0.00015,22.26325]
[1776346679147,35.17,74693.42,0.0,-0.70923,0.00015,22.28216]
[1776346680154,35.17,74706.82,0.0,-0.70722,0.00015,22.35781]
[1776346681160,35.17,74709.1,0.0,-0.70688,0.00015,22.37053]
[1776346682168,35.17,74715.5,0.0,-0.70592,0.00015,22.40634]
[1776346683175,35.17,74719.22,0.0,-0.70536,0.00015,22.42701]
[1776346685189,35.17,74709.61,0.0,-0.70682,0.00015,22.37279]
[1776346686704,35.17,74718.22,0.0,-0.70552,0.00015,22.42114]
[1776346687763,35.17,74721.18,0.0,-0.70507,0.00015,22.43784]
[1776346689201,35.17,74720.25,0.0,-0.70521,0.00015,22.4328]
[1776346689238,35.17,74720.46,0.0,-0.70518,0.00015,22.43397]
[1776346694570,35.17,74716.73,0.0,-0.70572,0.00015,22.41375]
[1776346694699,35.17,74716.73,0.0,-0.70572,0.00015,22.41375]
[1776346694800,35.17,74711.2,0.0,-0.70655,0.00015,22.38278]
[1776346696102,35.17,74711.2,0.0,-0.70655,0.00015,22.38278]
[1776346696209,35.17,74712.81,0.0,-0.70631,0.00015,22.39173]
[1776346696287,35.17,74719.62,0.0,-0.70528,0.00015,22.42987]
[1776346697232,35.17,74719.62,0.0,-0.70528,0.00015,22.42987]
[1776346697485,35.17,74719.62,0.0,-0.70528,0.00015,22.42987]
[1776346698804,35.17,74723.75,0.0,-0.70467,0.00015,22.45282]
[1776346698944,35.17,74723.75,0.0,-0.70467,0.00015,22.45282]
[1776346700410,35.17,74731.35,0.0,-0.70353,0.00015,22.49486]
[1776346700422,35.17,74731.35,0.0,-0.70353,0.00015,22.49486]
[1776346700433,35.17,74741.51,0.0,-0.70198,0.00015,22.55128]
[1776346701199,35.17,74741.51,0.0,-0.70198,0.00015,22.55128]
[1776346701324,35.17,74748.58,0.0,-0.70091,0.00015,22.59037]
[1776346702329,35.17,74755.83,0.0,-0.69981,0.00015,22.63024]
[1776346703336,35.17,74751.63,0.0,-0.70045,0.00015,22.6072]
[1776346704957,35.17,74747.97,0.0,-0.701,0.00015,22.58702]
[1776346705202,35.17,74747.97,0.0,-0.701,0.00015,22.58702]
[1776346705350,35.17,74740.22,0.0,-0.70218,0.00015,22.54425]
[1776346706414,35.17,74740.22,0.0,-0.70218,0.00015,22.54425]
[1776346706420,35.17,74740.22,0.0,-0.70218,0.00015,22.54425]
[1776346707195,35.17,74744.12,0.0,-0.70159,0.00015,22.5658]
[1776346707364,35.17,74747.25,0.0,-0.70111,0.00015,22.58311]
[1776346708371,35.17,74746.5,0.0,-0.70122,0.00015,22.579]
[1776346709688,35.17,74743.69,0.0,-0.70165,0.00015,22.56352]
[1776346710385,35.17,74742.35,0.0,-0.70185,0.00015,22.55612]
[1776346712460,35.17,74740.09,0.0,-0.70222,0.00015,22.54]
[1776346714522,35.17,74740.4,0.0,-0.70217,0.00015,22.54175]
[1776346714701,35.17,74740.4,0.0,-0.70217,0.00015,22.54175]
[1776346714736,35.17,74742.44,0.0,-0.70186,0.00015,22.55312]
[1776346715481,35.17,74744.35,0.0,-0.70157,0.00015,22.56366]
[1776346717495,35.17,74746.95,0.0,-0.70117,0.00015,22.57807]
[1776346719509,35.17,74742.66,0.0,-0.70182,0.00015,22.55444]
[1776346720652,35.17,74742.66,0.0,-0.70182,0.00015,22.55444]
[1776346720689,35.17,74742.66,0.0,-0.70182,0.00015,22.55444]
[1776346720807,35.17,74742.02,0.0,-0.70192,0.00015,22.55094]
[1776346722530,35.18,74737.32,0.0,-0.70263,0.00015,22.52503]
[1776346724547,35.18,74714.11,0.0,-0.70613,0.00015,22.39574]
[1776346725512,35.18,74714.11,0.0,-0.70613,0.00015,22.39574]
[1776346725563,35.18,74698.3,0.0,-0.7085,0.00015,22.30678]
[1776346726564,35.18,74688.63,0.0,-0.70996,0.00015,22.25182]
[1776346727569,35.17,74680.62,0.0,-0.71116,0.00015,22.20613]
[1776346728942,35.18,74682.56,0.0,-0.71087,0.00015,22.21722]
[1776346729665,35.18,74682.56,0.0,-0.71087,0.00015,22.21722]
[1776346729749,35.18,74683.06,0.0,-0.71079,0.00015,22.22008]
[1776346731610,35.18,74690.6,0.0,-0.70966,0.00015,22.26298]
[1776346733623,35.17,74684.16,0.0,-0.71063,0.00015,22.2263]
[1776346734630,35.17,74681.61,0.0,-0.71101,0.00015,22.21176]
[1776346736645,35.17,74679.83,0.0,-0.71128,0.00015,22.2016]
[1776346737652,35.17,74676.87,0.0,-0.71172,0.00015,22.18471]
[1776346738659,35.17,74674.23,0.0,-0.71211,0.00015,22.16963]
[1776346739666,35.18,74664.63,0.0,-0.71354,0.00015,22.1146]
[1776346740673,35.18,74661.33,0.0,-0.71403,0.00015,22.0957]
[1776346741680,35.18,74663.35,0.0,-0.71373,0.00015,22.10744]
[1776346742689,35.18,74666.62,0.0,-0.71324,0.00015,22.12635]
[1776346743636,35.18,74666.62,0.0,-0.71324,0.00015,22.12635]
[1776346743700,35.18,74666.62,0.0,-0.71324,0.00015,22.12635]
[1776346743750,35.18,74666.77,0.0,-0.71321,0.00015,22.1273]
[1776346748731,35.18,74672.16,0.0,-0.7124,0.00015,22.15866]
[1776346752003,35.18,74681.38,0.0,-0.71101,0.00015,22.2115]
[1776346752759,35.18,74683.8,0.0,-0.71065,0.00015,22.22529]
[1776346753714,35.18,74683.8,0.0,-0.71065,0.00015,22.22529]
[1776346753766,35.18,74685.44,0.0,-0.71041,0.00015,22.2346]
[1776346755780,35.18,74699.37,0.0,-0.70832,0.00015,22.31353]
[1776346756787,35.18,74702.49,0.0,-0.70786,0.00015,22.33104]
[1776346761822,35.18,74704.89,0.0,-0.70751,0.00015,22.34399]
[1776346762829,35.18,74697.91,0.0,-0.70856,0.00015,22.30446]
[1776346763835,35.18,74689.8,0.0,-0.70978,0.00015,22.25841]
[1776346765849,35.17,74684.65,0.0,-0.71056,0.00015,22.22904]
[1776346767867,35.17,74666.57,0.0,-0.71326,0.00015,22.12561]
[1776346768876,35.17,74646.56,0.0,-0.71623,0.00015,22.01016]
[1776346769883,35.18,74651.96,0.0,-0.71542,0.00015,22.04165]
[1776346774300,35.18,74649.94,0.0,-0.71573,0.00015,22.02688]
[1776346775925,35.18,74638.62,0.0,-0.7174,0.00015,21.96141]
[1776346776932,35.18,74635.49,0.0,-0.71787,0.00015,21.94305]
[1776346778305,35.18,74634.43,0.0,-0.71802,0.00015,21.93676]
[1776346780960,35.18,74644.61,0.0,-0.71653,0.00015,21.99568]
[1776346782974,35.18,74638.6,0.0,-0.71741,0.00015,21.9611]
[1776346784795,35.18,74637.36,0.0,-0.71759,0.00015,21.95405]
[1776346784946,35.18,74637.36,0.0,-0.71759,0.00015,21.95405]
[1776346789021,35.18,74629.48,0.0,-0.71875,0.00015,21.90804]
[1776346793330,35.18,74630.77,0.0,-0.71857,0.00015,21.91523]
[1776346793446,35.18,74630.77,0.0,-0.71857,0.00015,21.91523]
[1776346795812,35.18,74630.61,0.0,-0.7186,0.00015,21.91421]
[1776346795941,35.18,74630.61,0.0,-0.7186,0.00015,21.91421]
[1776346796091,35.18,74631.92,0.0,-0.71841,0.00015,21.9217]
[1776346799288,35.18,74630.31,0.0,-0.71865,0.00015,21.91205]
[1776346799458,35.18,74630.31,0.0,-0.71865,0.00015,21.91205]
[1776346802139,35.17,74623.45,0.0,-0.71967,0.00015,21.87164]
[1776346803146,35.17,74612.48,0.0,-0.72129,0.00015,21.80711]
[1776346804152,35.17,74612.98,0.0,-0.72121,0.00015,21.81009]
[1776346806167,35.18,74621.59,0.0,-0.71994,0.00015,21.86077]
[1776346808181,35.17,74618.57,0.0,-0.72039,0.00015,21.84295]
[1776346809188,35.17,74613.7,0.0,-0.72111,0.00015,21.81428]
[1776346811048,35.17,74612.72,0.0,-0.72125,0.00015,21.80852]
[1776346811213,35.17,74595.4,0.0,-0.72379,0.00015,21.70605]
[1776346812212,35.17,74584.86,0.0,-0.72533,0.00015,21.64336]
[1776346813227,35.18,74582.16,0.0,-0.72572,0.00015,21.62735]
[1776346814666,35.18,74584.77,0.0,-0.72534,0.00015,21.64293]
[1776346816247,35.18,74574.97,0.0,-0.72676,0.00015,21.58468]
[1776346819277,35.18,74586.82,0.0,-0.72502,0.00015,21.65599]
[1776346820284,35.18,74593.87,0.0,-0.72397,0.00015,21.69876]
[1776346821291,35.18,74599.07,0.0,-0.72321,0.00015,21.72967]
[1776346822298,35.18,74610.13,0.0,-0.72158,0.00015,21.79507]
[1776346823305,35.18,74620.31,0.0,-0.72008,0.00015,21.85508]
[1776346824313,35.18,74621.03,0.0,-0.71998,0.00015,21.85928]
[1776346827336,35.18,74611.7,0.0,-0.72135,0.00015,21.80432]
[1776346829351,35.18,74617.68,0.0,-0.72047,0.00015,21.83956]
[1776346830358,35.18,74624.46,0.0,-0.71947,0.00015,21.87933]
[1776346831378,35.18,74634.59,0.0,-0.71801,0.00015,21.93477]
[1776346832382,35.18,74639.42,0.0,-0.71729,0.00015,21.96281]
[1776346833389,35.18,74648.12,0.0,-0.71601,0.00015,22.0132]
[1776346834400,35.18,74656.25,0.0,-0.7148,0.00015,22.0604]
[1776346836410,35.18,74643.25,0.0,-0.71672,0.00015,21.98538]
[1776346837420,35.18,74628.58,0.0,-0.71888,0.00015,21.90008]
[1776346838427,35.18,74616.14,0.0,-0.72072,0.00015,21.82703]
[1776346839434,35.18,74606.77,0.0,-0.7221,0.00015,21.77179]
[1776346843463,35.18,74601.9,0.0,-0.72281,0.00015,21.74319]
[1776346848499,35.19,74600.56,0.0,-0.723,0.00015,21.73551]
[1776346850513,35.19,74606.16,0.0,-0.72217,0.00015,21.76874]
[1776346851533,35.19,74616.42,0.0,-0.72066,0.00015,21.82927]
[1776346852545,35.19,74625.95,0.0,-0.71926,0.00015,21.88518]
[1776346853550,35.19,74640.47,0.0,-0.71711,0.00015,21.96984]
[1776346854565,35.19,74650.57,0.0,-0.71562,0.00015,22.02829]
[1776346855565,35.19,74659.04,0.0,-0.71436,0.00015,22.07737]
[1776346857579,35.19,74670.43,0.0,-0.71266,0.00015,22.14304]
[1776346859598,35.19,74679.47,0.0,-0.71131,0.00015,22.19481]
[1776346863623,35.19,74684.56,0.0,-0.71055,0.00015,22.22379]
[1776346865643,35.19,74674.39,0.0,-0.71207,0.00015,22.16569]
[1776346867659,35.19,74669.86,0.0,-0.71274,0.00015,22.13979]
[1776346868684,35.19,74662.7,0.0,-0.71381,0.00015,22.09871]
[1776346870694,35.19,74670.62,0.0,-0.71262,0.00015,22.14435]
[1776346872708,35.19,74678.65,0.0,-0.71142,0.00015,22.19033]
[1776346876736,35.19,74671.43,0.0,-0.7125,0.00015,22.14897]
[1776346878750,35.19,74675.9,0.0,-0.71183,0.00015,22.17462]
[1776346881275,35.19,74678.81,0.0,-0.7114,0.00015,22.19124]
[1776346881439,35.19,74680.19,0.0,-0.71119,0.00015,22.19908]
[1776346882644,35.19,74678.3,0.0,-0.71148,0.00015,22.18829]
[1776346882693,35.19,74678.3,0.0,-0.71148,0.00015,22.18829]
[1776346883228,35.19,74678.3,0.0,-0.71148,0.00015,22.18829]
[1776346883255,35.19,74670.71,0.0,-0.71261,0.00015,22.1449]
[1776346883444,35.19,74670.71,0.0,-0.71261,0.00015,22.1449]
[1776346885800,35.19,74656.07,0.0,-0.71478,0.00015,22.06079]
[1776346886807,35.19,74658.22,0.0,-0.71446,0.00015,22.07331]
[1776346888821,35.19,74662.77,0.0,-0.71378,0.00015,22.09971]
[1776346889749,35.19,74662.77,0.0,-0.71378,0.00015,22.09971]
[1776346889942,35.19,74662.77,0.0,-0.71378,0.00015,22.09971]
[1776346890752,35.19,74664.72,0.0,-0.71349,0.00015,22.111]
[1776346890938,35.19,74664.72,0.0,-0.71349,0.00015,22.111]
[1776346892850,35.19,74656.43,0.0,-0.71474,0.00015,22.05978]
[1776346893786,35.19,74656.43,0.0,-0.71474,0.00015,22.05978]
[1776346893859,35.19,74676.18,0.0,-0.71179,0.00015,22.17332]
[1776346894864,35.19,74684.24,0.0,-0.71059,0.00015,22.21931]
[1776346895871,35.19,74673.18,0.0,-0.71224,0.00015,22.15616]
[1776346896896,35.19,74666.23,0.0,-0.71328,0.00015,22.11635]
[1776346897645,35.19,74666.23,0.0,-0.71328,0.00015,22.11635]
[1776346897889,35.19,74660.82,0.0,-0.71408,0.00015,22.08524]
[1776346898901,35.19,74658.44,0.0,-0.71443,0.00015,22.07168]
[1776346900927,35.19,74652.29,0.0,-0.71534,0.00015,22.03629]
[1776346904961,35.19,74645.79,0.0,-0.71633,0.00015,21.998]
[1776346906741,35.19,74647.49,0.0,-0.71608,0.00015,22.0077]
[1776346906970,35.19,74618.88,0.0,-0.72031,0.00015,21.84076]
[1776346907994,35.19,74593.12,0.0,-0.72409,0.00015,21.68857]
[1776346909129,35.19,74547.99,0.0,-0.73066,0.00014,21.4176]
[1776346910040,35.19,74536.55,0.0,-0.73231,0.00014,21.34815]
[1776346910760,35.19,74536.55,0.0,-0.73231,0.00014,21.34815]
[1776346911118,35.19,74544.35,0.0,-0.73119,0.00014,21.39559]
[1776346913128,35.2,74540.46,0.0,-0.73167,0.00014,21.37496]
[1776346914131,35.21,74527.03,0.0,-0.73356,0.00014,21.29523]
[1776346915156,35.21,74520.55,0.0,-0.73449,0.00014,21.25563]
[1776346916154,35.22,74516.64,0.0,-0.73499,0.00014,21.23437]
[1776346917162,35.24,74519.57,0.0,-0.73443,0.00014,21.25772]
[1776346918198,35.24,74526.89,0.0,-0.73338,0.00014,21.3024]
[1776346922245,35.25,74522.8,0.0,-0.7339,0.00014,21.28009]
[1776346924259,35.28,74527.11,0.0,-0.73315,0.00014,21.31187]
[1776346929295,35.28,74530.54,0.0,-0.73262,0.00014,21.33396]
[1776346932319,35.28,74539.08,0.0,-0.73138,0.00014,21.38643]
[1776346937354,35.29,74545.35,0.0,-0.73042,0.00014,21.42654]
[1776346941383,35.29,74551.1,0.0,-0.72957,0.00014,21.46172]
[1776346942389,35.3,74558.56,0.0,-0.72849,0.00014,21.50666]
[1776346944419,35.3,74551.95,0.0,-0.72944,0.00014,21.46735]
[1776346944684,35.3,74551.95,0.0,-0.72944,0.00014,21.46735]
[1776346945419,35.3,74523.86,0.0,-0.73348,0.00014,21.29745]
[1776346946426,35.3,74510.88,0.0,-0.73533,0.00014,21.2185]
[1776346947433,35.31,74508.07,0.0,-0.73566,0.00014,21.20454]
[1776346948629,35.32,74506.87,0.0,-0.73576,0.00014,21.20006]
[1776346949447,35.34,74501.85,0.0,-0.73638,0.00014,21.1731]
[1776346951461,35.36,74497.96,0.0,-0.7368,0.00014,21.15202]
[1776346953475,35.38,74512.98,0.0,-0.73457,0.00014,21.24749]
[1776346954486,35.38,74520.66,0.0,-0.73346,0.00014,21.29452]
[1776346959518,35.39,74517.34,0.0,-0.73391,0.00014,21.27563]
[1776346964558,35.39,74513.8,0.0,-0.73438,0.00014,21.25565]
[1776346966572,35.39,74508.79,0.0,-0.73508,0.00014,21.22577]
[1776346970600,35.4,74515.98,0.0,-0.73401,0.00014,21.27093]
[1776346971581,35.4,74515.98,0.0,-0.73401,0.00014,21.27093]
[1776346971694,35.4,74515.66,0.0,-0.73405,0.00014,21.26933]
[1776346976881,35.41,74512.33,0.0,-0.7345,0.00014,21.25032]
[1776346976944,35.41,74512.33,0.0,-0.7345,0.00014,21.25032]
[1776346977681,35.41,74519.12,0.0,-0.73351,0.00014,21.29224]
[1776346978666,35.41,74527.63,0.0,-0.73228,0.00014,21.34422]
[1776346980680,35.41,74518.08,0.0,-0.73363,0.00014,21.28691]
[1776346981697,35.41,74524.83,0.0,-0.73266,0.00014,21.32812]
[1776346982705,35.42,74533.22,0.0,-0.73145,0.00014,21.37915]
[1776346983711,35.42,74545.02,0.0,-0.72974,0.00014,21.45045]
[1776346984718,35.42,74538.71,0.0,-0.73065,0.00014,21.41274]
[1776346985725,35.42,74529.93,0.0,-0.7319,0.00014,21.35995]
[1776346987739,35.42,74531.52,0.0,-0.73166,0.00014,21.37003]
[1776346989753,35.42,74524.61,0.0,-0.73264,0.00014,21.32882]
[1776346991767,35.43,74515.01,0.0,-0.734,0.00014,21.27122]
[1776346993781,35.43,74514.4,0.0,-0.73407,0.00014,21.26824]
[1776346996479,35.43,74517.87,0.0,-0.73356,0.00014,21.28971]
[1776346996712,35.43,74520.43,0.0,-0.73318,0.00014,21.30598]
[1776346996802,35.43,74526.18,0.0,-0.73235,0.00014,21.34113]
[1776346999299,35.43,74526.88,0.0,-0.73225,0.00014,21.34536]
[1776346999442,35.43,74526.88,0.0,-0.73225,0.00014,21.34536]
[1776347002846,35.44,74532.58,0.0,-0.73139,0.00014,21.38151]
[1776347004858,35.44,74537.94,0.0,-0.7306,0.00014,21.4143]
[1776347009046,35.45,74538.63,0.0,-0.73048,0.00014,21.41925]
[1776347009199,35.45,74538.63,0.0,-0.73048,0.00014,21.41925]
[1776347011428,35.45,74541.43,0.0,-0.73007,0.00014,21.4366]
[1776347011439,35.45,74541.43,0.0,-0.73007,0.00014,21.4366]
[1776347013903,35.45,74542.81,0.0,-0.72988,0.00014,21.44185]
[1776347013946,35.45,74542.81,0.0,-0.72988,0.00014,21.44185]
[1776347016941,35.46,74547.28,0.0,-0.72921,0.00014,21.46958]
[1776347017959,35.46,74547.28,0.0,-0.72921,0.00014,21.46958]
[1776347018213,35.46,74547.28,0.0,-0.72921,0.00014,21.46958]
[1776347019373,35.46,74549.23,0.0,-0.72892,0.00014,21.48147]
[1776347019441,35.46,74549.23,0.0,-0.72892,0.00014,21.48147]
[1776347019474,35.46,74547.93,0.0,-0.72911,0.00014,21.4739]
[1776347019973,35.46,74540.0,0.0,-0.73024,0.00014,21.42651]
[1776347020972,35.46,74534.79,0.0,-0.73099,0.00014,21.3954]
[1776347024277,35.46,74534.21,0.0,-0.73106,0.00014,21.39241]
[1776347024442,35.46,74534.21,0.0,-0.73106,0.00014,21.39241]
[1776347026010,35.46,74538.99,0.0,-0.73035,0.00014,21.42194]
[1776347028024,35.47,74528.86,0.0,-0.73179,0.00014,21.36145]
[1776347029250,35.47,74528.86,0.0,-0.73179,0.00014,21.36145]
[1776347029446,35.47,74528.86,0.0,-0.73179,0.00014,21.36145]
[1776347032052,35.47,74536.23,0.0,-0.73071,0.00014,21.40695]
[1776347033058,35.47,74541.47,0.0,-0.72995,0.00014,21.43864]
[1776347034282,35.47,74541.47,0.0,-0.72995,0.00014,21.43864]
[1776347034445,35.47,74541.47,0.0,-0.72995,0.00014,21.43864]
[1776347036572,35.47,74544.32,0.0,-0.72953,0.00014,21.45614]
[1776347036696,35.47,74544.32,0.0,-0.72953,0.00014,21.45614]
[1776347036673,35.47,74542.63,0.0,-0.72977,0.00014,21.44622]
[1776347039109,35.48,74550.58,0.0,-0.72861,0.00014,21.49447]
[1776347040112,35.48,74560.85,0.0,-0.72712,0.00014,21.55591]
[1776347041119,35.48,74566.88,0.0,-0.72624,0.00014,21.5919]
[1776347042126,35.48,74573.58,0.0,-0.72527,0.00014,21.63171]
[1776347045147,35.48,74577.21,0.0,-0.72474,0.00015,21.65338]
[1776347050183,35.48,74577.27,0.0,-0.72472,0.00015,21.65397]
[1776347052197,35.48,74571.38,0.0,-0.72557,0.00014,21.61924]
[1776347053204,35.48,74566.44,0.0,-0.72629,0.00014,21.59004]
[1776347054211,35.48,74558.59,0.0,-0.72742,0.00014,21.5435]
[1776347057709,35.48,74559.41,0.0,-0.72729,0.00014,21.54871]
[1776347057232,35.49,74566.03,0.0,-0.72633,0.00014,21.58821]
[1776347057944,35.49,74566.03,0.0,-0.72633,0.00014,21.58821]
[1776347057982,35.49,74566.03,0.0,-0.72633,0.00014,21.58821]
[1776347058198,35.49,74566.03,0.0,-0.72633,0.00014,21.58821]
[1776347061427,35.49,74566.31,0.0,-0.72628,0.00014,21.59018]
[1776347061438,35.49,74566.31,0.0,-0.72628,0.00014,21.59018]
[1776347065238,35.49,74568.39,0.0,-0.72597,0.00014,21.60298]
[1776347065452,35.49,74568.39,0.0,-0.72597,0.00014,21.60298]
[1776347066522,35.49,74565.78,0.0,-0.72634,0.00014,21.58758]
[1776347066695,35.49,74565.78,0.0,-0.72634,0.00014,21.58758]
[1776347067942,35.49,74567.51,0.0,-0.72609,0.00014,21.59803]
[1776347068192,35.49,74567.51,0.0,-0.72609,0.00014,21.59803]
[1776347068314,35.49,74566.77,0.0,-0.72619,0.00014,21.59374]
[1776347072103,35.49,74563.7,0.0,-0.72666,0.00014,21.57209]
[1776347072190,35.49,74563.7,0.0,-0.72666,0.00014,21.57209]
[1776347074415,35.49,74568.07,0.0,-0.72602,0.00014,21.59823]
[1776347074438,35.49,74568.07,0.0,-0.72602,0.00014,21.59823]
[1776347076198,35.49,74574.15,0.0,-0.72513,0.00014,21.6344]
[1776347076437,35.49,74574.15,0.0,-0.72513,0.00014,21.6344]
[1776347076538,35.49,74574.26,0.0,-0.72512,0.00014,21.6351]
[1776347077782,35.49,74573.21,0.0,-0.72527,0.00014,21.62895]
[1776347077944,35.49,74573.21,0.0,-0.72527,0.00014,21.62895]
[1776347079419,35.49,74572.82,0.0,-0.72532,0.00014,21.6267]
[1776347079440,35.49,74572.82,0.0,-0.72532,0.00014,21.6267]
[1776347085436,35.49,74580.91,0.0,-0.72414,0.00015,21.67469]
[1776347086447,35.49,74589.99,0.0,-0.72282,0.00015,21.72811]
[1776347087453,35.49,74593.9,0.0,-0.72225,0.00015,21.75105]
[1776347091481,35.49,74599.48,0.0,-0.72144,0.00015,21.78367]
[1776347093540,35.49,74603.58,0.0,-0.72084,0.00015,21.8076]
[1776347095512,35.49,74617.0,0.0,-0.71889,0.00015,21.88555]
[1776347097346,35.49,74617.7,0.0,-0.71879,0.00015,21.88951]
[1776347102561,35.49,74608.26,0.0,-0.72018,0.00015,21.83402]
[1776347104575,35.49,74602.64,0.0,-0.72101,0.00015,21.80115]
[1776347105582,35.49,74591.53,0.0,-0.72263,0.00015,21.73609]
[1776347106589,35.49,74594.59,0.0,-0.72218,0.00015,21.75401]
[1776347108603,35.49,74590.21,0.0,-0.72282,0.00015,21.72827]
[1776347112680,35.49,74591.15,0.0,-0.72268,0.00015,21.73378]
[1776347112739,35.49,74596.23,0.0,-0.72194,0.00015,21.76355]
[1776347112938,35.49,74596.23,0.0,-0.72194,0.00015,21.76355]
[1776347113638,35.49,74600.98,0.0,-0.72125,0.00015,21.79136]
[1776347114070,35.49,74600.98,0.0,-0.72125,0.00015,21.79136]
[1776347114192,35.49,74600.98,0.0,-0.72125,0.00015,21.79136]
[1776347114645,35.49,74594.43,0.0,-0.72221,0.00015,21.75303]
[1776347116294,35.49,74591.77,0.0,-0.72259,0.00015,21.73746]
[1776347116452,35.49,74591.77,0.0,-0.72259,0.00015,21.73746]
[1776347117665,35.49,74582.7,0.0,-0.72391,0.00015,21.68425]
[1776347118481,35.49,74582.7,0.0,-0.72391,0.00015,21.68425]
[1776347118694,35.49,74582.7,0.0,-0.72391,0.00015,21.68425]
[1776347121299,35.49,74580.02,0.0,-0.72429,0.00015,21.66858]
[1776347121442,35.49,74580.02,0.0,-0.72429,0.00015,21.66858]
[1776347121694,35.49,74580.42,0.0,-0.72424,0.00015,21.67099]
[1776347123708,35.49,74575.21,0.0,-0.72499,0.00014,21.64034]
[1776347125972,35.49,74572.03,0.0,-0.72544,0.00014,21.62172]
[1776347126200,35.49,74572.03,0.0,-0.72544,0.00014,21.62172]
[1776347127739,35.49,74565.77,0.0,-0.72635,0.00014,21.58481]
[1776347130761,35.5,74553.83,0.0,-0.72806,0.00014,21.51418]
[1776347132775,35.5,74547.8,0.0,-0.72895,0.00014,21.47466]
[1776347136803,35.5,74553.68,0.0,-0.72809,0.00014,21.51037]
[1776347137459,35.5,74553.68,0.0,-0.72809,0.00014,21.51037]
[1776347137810,35.5,74545.75,0.0,-0.72923,0.00014,21.46314]
[1776347139827,35.5,74534.37,0.0,-0.73085,0.00014,21.39516]
[1776347141208,35.5,74535.67,0.0,-0.73066,0.00014,21.40314]
[1776347144867,35.5,74522.77,0.0,-0.73249,0.00014,21.32632]
[1776347145874,35.51,74517.53,0.0,-0.73323,0.00014,21.29489]
[1776347147567,35.51,74517.81,0.0,-0.73318,0.00014,21.29719]
[1776347149929,35.51,74516.86,0.0,-0.73332,0.00014,21.29133]
[1776347149943,35.51,74516.86,0.0,-0.73332,0.00014,21.29133]
[1776347153578,35.51,74514.67,0.0,-0.73361,0.00014,21.27902]
[1776347153691,35.51,74514.67,0.0,-0.73361,0.00014,21.27902]
[1776347156555,35.51,74514.67,0.0,-0.73359,0.00014,21.27973]
[1776347156700,35.51,74514.67,0.0,-0.73359,0.00014,21.27973]
[1776347157958,35.52,74522.06,0.0,-0.73252,0.00014,21.32509]
[1776347158965,35.52,74530.47,0.0,-0.73131,0.00014,21.37599]
[1776347159977,35.52,74537.38,0.0,-0.73031,0.00014,21.41775]
[1776347161091,35.52,74554.08,0.0,-0.7279,0.00014,21.51777]
[1776347162998,35.52,74542.83,0.0,-0.72952,0.00014,21.45069]
[1776347165578,35.52,74545.43,0.0,-0.72914,0.00014,21.46628]
[1776347165693,35.52,74545.43,0.0,-0.72914,0.00014,21.46628]
[1776347167037,35.52,74528.57,0.0,-0.73156,0.00014,21.36546]
[1776347168043,35.52,74520.48,0.0,-0.73271,0.00014,21.31681]
[1776347171722,35.52,74524.35,0.0,-0.73215,0.00014,21.34048]
[1776347171944,35.52,74524.29,0.0,-0.73215,0.00014,21.34044]
[1776347172381,35.52,74524.29,0.0,-0.73215,0.00014,21.34044]
[1776347172439,35.52,74524.29,0.0,-0.73215,0.00014,21.34044]
[1776347172538,35.53,74523.37,0.0,-0.73228,0.00014,21.33506]
[1776347176076,35.53,74520.46,0.0,-0.73269,0.00014,21.31785]
[1776347176191,35.53,74520.46,0.0,-0.73269,0.00014,21.31785]
[1776347178115,35.53,74513.68,0.0,-0.73365,0.00014,21.27699]
[1776347180811,35.53,74514.32,0.0,-0.73356,0.00014,21.28064]
[1776347180942,35.53,74515.03,0.0,-0.73347,0.00014,21.28474]
[1776347184492,35.53,74514.27,0.0,-0.73357,0.00014,21.28039]
[1776347184696,35.53,74514.27,0.0,-0.73357,0.00014,21.28039]
[1776347184766,35.53,74508.75,0.0,-0.73435,0.00014,21.24741]
[1776347188817,35.53,74508.27,0.0,-0.73442,0.00014,21.24419]
[1776347188936,35.53,74507.81,0.0,-0.73448,0.00014,21.24166]
[1776347189032,35.53,74507.81,0.0,-0.73448,0.00014,21.24166]
[1776347189194,35.53,74507.81,0.0,-0.73448,0.00014,21.24166]
[1776347189291,35.53,74507.77,0.0,-0.73448,0.00014,21.24153]
[1776347191207,35.53,74489.67,0.0,-0.73709,0.00014,21.12742]
[1776347193221,35.53,74486.04,0.0,-0.73761,0.00014,21.10484]
[1776347195882,35.53,74484.98,0.0,-0.73776,0.00014,21.09822]
[1776347195942,35.53,74485.87,0.0,-0.73764,0.00014,21.10356]
[1776347199263,35.52,74499.55,0.0,-0.73571,0.00014,21.18662]
[1776347200270,35.52,74504.81,0.0,-0.73497,0.00014,21.21832]
[1776347202876,35.52,74508.84,0.0,-0.73439,0.00014,21.24278]
[1776347202935,35.52,74505.68,0.0,-0.73483,0.00014,21.2241]
[1776347205254,35.53,74503.06,0.0,-0.7352,0.00014,21.20836]
[1776347205437,35.53,74503.06,0.0,-0.7352,0.00014,21.20836]
[1776347205536,35.53,74501.25,0.0,-0.73546,0.00014,21.19725]
[1776347207845,35.52,74501.82,0.0,-0.73538,0.00014,21.20062]
[1776347207884,35.52,74509.24,0.0,-0.73433,0.00014,21.24558]
[1776347207940,35.52,74509.24,0.0,-0.73433,0.00014,21.24558]
[1776347210473,35.53,74507.64,0.0,-0.73455,0.00014,21.23601]
[1776347210520,35.53,74507.64,0.0,-0.73455,0.00014,21.23601]
[1776347211349,35.53,74515.03,0.0,-0.7335,0.00014,21.28094]
[1776347212356,35.53,74521.44,0.0,-0.73257,0.00014,21.31992]
[1776347214083,35.53,74523.1,0.0,-0.73233,0.00014,21.33014]
[1776347214179,35.53,74523.1,0.0,-0.73233,0.00014,21.33014]
[1776347214370,35.53,74519.8,0.0,-0.7328,0.00014,21.31042]
[1776347215419,35.53,74519.8,0.0,-0.7328,0.00014,21.31042]
[1776347215440,35.53,74519.8,0.0,-0.7328,0.00014,21.31042]
[1776347219824,35.53,74516.03,0.0,-0.73331,0.00014,21.28857]
[1776347219938,35.53,74518.76,0.0,-0.73292,0.00014,21.30531]
[1776347222321,35.53,74524.87,0.0,-0.73203,0.00014,21.34258]
[1776347222436,35.53,74524.87,0.0,-0.73203,0.00014,21.34258]
[1776347222540,35.54,74519.14,0.0,-0.73285,0.00014,21.30818]
[1776347224439,35.54,74518.0,0.0,-0.733,0.00014,21.30172]
[1776347225447,35.54,74495.96,0.0,-0.73615,0.00014,21.16773]
[1776347226453,35.54,74487.99,0.0,-0.73728,0.00014,21.11891]
[1776347227461,35.53,74479.97,0.0,-0.73842,0.00014,21.0696]
[1776347229475,35.53,74474.98,0.0,-0.73913,0.00014,21.03882]
[1776347230779,35.53,74474.98,0.0,-0.73913,0.00014,21.03882]
[1776347230938,35.53,74474.98,0.0,-0.73913,0.00014,21.03882]
[1776347230881,35.53,74474.83,0.0,-0.73916,0.00014,21.03774]
[1776347231489,35.53,74475.25,0.0,-0.7391,0.00014,21.04016]
[1776347233073,35.53,74476.05,0.0,-0.73899,0.00014,21.04491]
[1776347233200,35.53,74476.05,0.0,-0.73899,0.00014,21.04491]
[1776347233504,35.53,74477.62,0.0,-0.73877,0.00014,21.05446]
[1776347234511,35.53,74480.24,0.0,-0.73841,0.00014,21.07043]
[1776347235518,35.53,74487.8,0.0,-0.73734,0.00014,21.11659]
[1776347236394,35.53,74487.8,0.0,-0.73734,0.00014,21.11659]
[1776347236438,35.53,74487.8,0.0,-0.73734,0.00014,21.11659]
[1776347236687,35.53,74487.8,0.0,-0.73734,0.00014,21.11659]
[1776347236785,35.53,74491.47,0.0,-0.73682,0.00014,21.13885]
[1776347237532,35.53,74471.62,0.0,-0.73964,0.00014,21.01698]
[1776347238539,35.53,74467.69,0.0,-0.74019,0.00014,20.99258]
[1776347239546,35.53,74466.14,0.0,-0.74042,0.00014,20.98284]
[1776347242567,35.53,74469.58,0.0,-0.73994,0.00014,21.00358]
[1776347244581,35.52,74473.65,0.0,-0.73937,0.00014,21.02839]
[1776347246595,35.52,74472.06,0.0,-0.7396,0.00014,21.01841]
[1776347248938,35.52,74470.91,0.0,-0.73977,0.00014,21.0112]
[1776347248609,35.52,74473.51,0.0,-0.73941,0.00014,21.02706]
[1776347249626,35.52,74478.51,0.0,-0.7387,0.00014,21.05771]
[1776347251637,35.52,74487.24,0.0,-0.7375,0.00014,21.10722]
[1776347252287,35.52,74487.24,0.0,-0.7375,0.00014,21.10722]
[1776347252439,35.52,74487.24,0.0,-0.7375,0.00014,21.10722]
[1776347253651,35.52,74481.96,0.0,-0.73825,0.00014,21.07463]
[1776347255875,35.52,74479.62,0.0,-0.73858,0.00014,21.06018]
[1776347255947,35.52,74479.62,0.0,-0.73858,0.00014,21.06018]
[1776347256011,35.52,74476.54,0.0,-0.73902,0.00014,21.04118]
[1776347256191,35.52,74476.54,0.0,-0.73902,0.00014,21.04118]
[1776347257019,35.52,74475.51,0.0,-0.73917,0.00014,21.0347]
[1776347257193,35.52,74475.51,0.0,-0.73917,0.00014,21.0347]
[1776347257679,35.52,74475.04,0.0,-0.73924,0.00014,21.03166]
[1776347258070,35.52,74475.04,0.0,-0.73924,0.00014,21.03166]
[1776347258198,35.52,74475.04,0.0,-0.73924,0.00014,21.03166]
[1776347259693,35.52,74480.68,0.0,-0.73845,0.00014,21.06607]
[1776347260170,35.52,74480.68,0.0,-0.73845,0.00014,21.06607]
[1776347260201,35.52,74480.68,0.0,-0.73845,0.00014,21.06607]
[1776347261497,35.52,74481.66,0.0,-0.73831,0.00014,21.07197]
[1776347261690,35.52,74481.66,0.0,-0.73831,0.00014,21.07197]
[1776347261707,35.52,74481.93,0.0,-0.73828,0.00014,21.07352]
[1776347262296,35.52,74481.93,0.0,-0.73828,0.00014,21.07352]
[1776347262439,35.52,74481.93,0.0,-0.73828,0.00014,21.07352]
[1776347263721,35.52,74474.44,0.0,-0.73934,0.00014,21.02735]
[1776347264728,35.52,74461.68,0.0,-0.74114,0.00014,20.94857]
[1776347265737,35.52,74454.53,0.0,-0.74215,0.00014,20.9042]
[1776347266742,35.51,74444.23,0.0,-0.7436,0.00014,20.8401]
[1776347267750,35.51,74442.98,0.0,-0.74378,0.00014,20.83209]
[1776347272787,35.51,74441.31,0.0,-0.74403,0.00014,20.82104]
[1776347277827,35.51,74460.23,0.0,-0.74139,0.00014,20.93781]
[1776347278834,35.51,74464.62,0.0,-0.74078,0.00014,20.96479]
[1776347279842,35.51,74470.58,0.0,-0.73994,0.00014,21.00136]
[1776347283239,35.51,74471.97,0.0,-0.73976,0.00014,21.00927]
[1776347283449,35.51,74471.97,0.0,-0.73976,0.00014,21.00927]
[1776347283873,35.5,74463.6,0.0,-0.74095,0.00014,20.95744]
[1776347285893,35.5,74457.26,0.0,-0.74185,0.00014,20.91793]
[1776347287535,35.5,74461.1,0.0,-0.74131,0.00014,20.94154]
[1776347287693,35.5,74461.1,0.0,-0.74131,0.00014,20.94154]
[1776347288111,35.5,74462.52,0.0,-0.74111,0.00014,20.95016]
[1776347288201,35.5,74462.52,0.0,-0.74111,0.00014,20.95016]
[1776347288912,35.5,74460.57,0.0,-0.74139,0.00014,20.93794]
[1776347289931,35.5,74460.57,0.0,-0.74139,0.00014,20.93794]
[1776347290191,35.5,74458.76,0.0,-0.74165,0.00014,20.92659]
[1776347290273,35.5,74458.76,0.0,-0.74165,0.00014,20.92659]
[1776347290441,35.5,74458.76,0.0,-0.74165,0.00014,20.92659]
[1776347290926,35.5,74453.63,0.0,-0.74237,0.00014,20.89469]
[1776347292941,35.5,74457.95,0.0,-0.74177,0.00014,20.92123]
[1776347293947,35.5,74467.83,0.0,-0.74038,0.00014,20.98216]
[1776347294926,35.5,74467.83,0.0,-0.74038,0.00014,20.98216]
[1776347294952,35.5,74467.83,0.0,-0.74038,0.00014,20.98216]
[1776347294954,35.5,74470.16,0.0,-0.74006,0.00014,20.99634]
[1776347295066,35.5,74470.16,0.0,-0.74006,0.00014,20.99634]
[1776347295127,35.5,74470.16,0.0,-0.74006,0.00014,20.99634]
[1776347295203,35.5,74470.16,0.0,-0.74006,0.00014,20.99634]
[1776347295961,35.5,74470.82,0.0,-0.73997,0.00014,21.00022]
[1776347296273,35.5,74470.82,0.0,-0.73997,0.00014,21.00022]
[1776347296438,35.5,74470.82,0.0,-0.73997,0.00014,21.00022]
[1776347303011,35.49,74470.03,0.0,-0.7401,0.00014,20.99442]
[1776347305473,35.49,74471.2,0.0,-0.73994,0.00014,21.00138]
[1776347305691,35.49,74471.2,0.0,-0.73994,0.00014,21.00138]
[1776347305960,35.49,74471.2,0.0,-0.73994,0.00014,21.00138]
[1776347306034,35.49,74470.8,0.0,-0.74,0.00014,20.99877]
[1776347306192,35.49,74470.8,0.0,-0.74,0.00014,20.99877]
[1776347307942,35.49,74470.13,0.0,-0.7401,0.00014,20.99451]
[1776347308049,35.49,74465.24,0.0,-0.74079,0.00014,20.96421]
[1776347308200,35.49,74465.24,0.0,-0.74079,0.00014,20.96421]
[1776347309057,35.49,74451.45,0.0,-0.74274,0.00014,20.87875]
[1776347310344,35.49,74451.45,0.0,-0.74274,0.00014,20.87875]
[1776347310439,35.49,74451.45,0.0,-0.74274,0.00014,20.87875]
[1776347310442,35.49,74451.45,0.0,-0.74274,0.00014,20.87875]
[1776347310482,35.49,74451.45,0.0,-0.74274,0.00014,20.87875]
[1776347310692,35.49,74451.45,0.0,-0.74274,0.00014,20.87875]
[1776347310791,35.49,74447.57,0.0,-0.74329,0.00014,20.85448]
[1776347311638,35.49,74447.57,0.0,-0.74329,0.00014,20.85448]
[1776347311692,35.49,74447.57,0.0,-0.74329,0.00014,20.85448]
[1776347314269,35.49,74452.94,0.0,-0.74256,0.00014,20.88381]
[1776347314442,35.49,74452.94,0.0,-0.74256,0.00014,20.88381]
[1776347318547,35.49,74453.01,0.0,-0.74257,0.00014,20.88381]
[1776347322808,35.49,74454.93,0.0,-0.74231,0.00014,20.89527]
[1776347323104,35.49,74456.67,0.0,-0.74207,0.00014,20.90581]
[1776347323166,35.49,74463.56,0.0,-0.7411,0.00014,20.94845]
[1776347324170,35.48,74469.26,0.0,-0.7403,0.00014,20.98355]
[1776347326701,35.48,74470.88,0.0,-0.74007,0.00014,20.99342]
[1776347328198,35.48,74475.9,0.0,-0.73937,0.00014,21.02394]
[1776347329205,35.48,74484.09,0.0,-0.73821,0.00014,21.0741]
[1776347330212,35.48,74488.67,0.0,-0.73757,0.00014,21.10205]
[1776347335247,35.48,74489.78,0.0,-0.73743,0.00014,21.10814]
[1776347338269,35.48,74482.52,0.0,-0.73847,0.00014,21.06313]
[1776347339275,35.48,74482.96,0.0,-0.73841,0.00014,21.06572]
[1776347340403,35.48,74482.96,0.0,-0.73841,0.00014,21.06572]
[1776347340452,35.48,74482.96,0.0,-0.73841,0.00014,21.06572]
[1776347340544,35.48,74482.96,0.0,-0.73841,0.00014,21.06572]
[1776347340719,35.48,74482.96,0.0,-0.73841,0.00014,21.06572]
[1776347341234,35.48,74483.41,0.0,-0.73835,0.00014,21.06827]
[1776347341450,35.48,74483.41,0.0,-0.73835,0.00014,21.06827]
[1776347341878,35.48,74483.41,0.0,-0.73835,0.00014,21.06827]
[1776347341965,35.48,74483.41,0.0,-0.73835,0.00014,21.06827]
[1776347341980,35.48,74483.62,0.0,-0.73832,0.00014,21.06945]
[1776347347331,35.47,74479.41,0.0,-0.73893,0.00014,21.04307]
[1776347348684,35.47,74479.41,0.0,-0.73893,0.00014,21.04307]
[1776347348940,35.47,74479.41,0.0,-0.73893,0.00014,21.04307]
[1776347353018,35.47,74480.47,0.0,-0.73879,0.00014,21.04928]
[1776347353192,35.47,74482.59,0.0,-0.73849,0.00014,21.06215]
[1776347353198,35.47,74482.59,0.0,-0.73849,0.00014,21.06215]
[1776347353440,35.47,74482.59,0.0,-0.73849,0.00014,21.06215]
[1776347353544,35.47,74482.96,0.0,-0.73844,0.00014,21.06433]
[1776347355452,35.47,74482.23,0.0,-0.73855,0.00014,21.05985]
[1776347355705,35.47,74482.23,0.0,-0.73855,0.00014,21.05985]
[1776347357402,35.47,74461.14,0.0,-0.74153,0.00014,20.92956]
[1776347358408,35.47,74455.83,0.0,-0.74228,0.00014,20.89643]
[1776347359416,35.47,74459.65,0.0,-0.74175,0.00014,20.91997]
[1776347360423,35.47,74466.57,0.0,-0.74078,0.00014,20.96276]
[1776347362438,35.47,74461.11,0.0,-0.74155,0.00014,20.92889]
[1776347364050,35.47,74461.11,0.0,-0.74155,0.00014,20.92889]
[1776347364198,35.47,74458.54,0.0,-0.74192,0.00014,20.91265]
[1776347365139,35.47,74456.78,0.0,-0.74216,0.00014,20.90174]
[1776347365208,35.47,74456.78,0.0,-0.74216,0.00014,20.90174]
[1776347365459,35.47,74456.67,0.0,-0.74218,0.00014,20.90094]
[1776347368480,35.47,74469.34,0.0,-0.7404,0.00014,20.97902]
[1776347370773,35.46,74472.69,0.0,-0.73993,0.00014,20.99954]
[1776347370941,35.46,74472.69,0.0,-0.73993,0.00014,20.99954]
[1776347371010,35.46,74473.82,0.0,-0.73981,0.00014,21.00234]
[1776347373070,35.46,74474.04,0.0,-0.73978,0.00014,21.00369]
[1776347372508,35.46,74478.25,0.0,-0.73919,0.00014,21.02939]
[1776347373201,35.46,74478.25,0.0,-0.73919,0.00014,21.02939]
[1776347375035,35.46,74481.47,0.0,-0.73874,0.00014,21.04905]
[1776347375107,35.46,74482.5,0.0,-0.7386,0.00014,21.05522]
[1776347375196,35.46,74482.5,0.0,-0.7386,0.00014,21.05522]
[1776347375216,35.46,74482.5,0.0,-0.7386,0.00014,21.05522]
[1776347375451,35.46,74482.5,0.0,-0.7386,0.00014,21.05522]
[1776347379333,35.46,74485.17,0.0,-0.73823,0.00014,21.07093]
[1776347379441,35.46,74485.17,0.0,-0.73823,0.00014,21.07093]
[1776347380582,35.46,74485.08,0.0,-0.73825,0.00014,21.0702]
[1776347380702,35.46,74485.08,0.0,-0.73825,0.00014,21.0702]
[1776347380803,35.46,74485.34,0.0,-0.73822,0.00014,21.07161]
[1776347383541,35.46,74485.46,0.0,-0.73821,0.00014,21.07198]
[1776347383692,35.46,74485.46,0.0,-0.73821,0.00014,21.07198]
[1776347385456,35.45,74485.47,0.0,-0.73822,0.00014,21.07169]
[1776347385694,35.45,74485.47,0.0,-0.73822,0.00014,21.07169]
[1776347387613,35.45,74491.76,0.0,-0.73734,0.00014,21.10979]
[1776347390525,35.45,74490.49,0.0,-0.73752,0.00014,21.10175]
[1776347390698,35.45,74490.49,0.0,-0.73752,0.00014,21.10175]
[1776347390829,35.45,74490.49,0.0,-0.73752,0.00014,21.10175]
[1776347390943,35.45,74490.49,0.0,-0.73752,0.00014,21.10175]
[1776347391628,35.45,74491.48,0.0,-0.73739,0.00014,21.1077]
[1776347391693,35.45,74491.48,0.0,-0.73739,0.00014,21.1077]
[1776347391791,35.45,74493.97,0.0,-0.73703,0.00014,21.12283]
[1776347393656,35.45,74501.14,0.0,-0.73602,0.00014,21.16639]
[1776347394663,35.45,74510.97,0.0,-0.73462,0.00014,21.22619]
[1776347395670,35.45,74503.39,0.0,-0.73571,0.00014,21.17981]
[1776347397796,35.45,74505.01,0.0,-0.73548,0.00014,21.18951]
[1776347397945,35.45,74505.01,0.0,-0.73548,0.00014,21.18951]
[1776347400710,35.44,74497.1,0.0,-0.73662,0.00014,21.14052]
[1776347401715,35.44,74487.62,0.0,-0.73798,0.00014,21.08222]
[1776347402756,35.44,74475.17,0.0,-0.73974,0.00014,21.00563]
[1776347403740,35.44,74465.76,0.0,-0.74108,0.00014,20.94735]
[1776347404747,35.44,74458.24,0.0,-0.74214,0.00014,20.90057]
[1776347406760,35.44,74459.02,0.0,-0.74203,0.00014,20.90521]
[1776347411796,35.44,74457.7,0.0,-0.74223,0.00014,20.8965]
[1776347412625,35.44,74457.7,0.0,-0.74223,0.00014,20.8965]
[1776347412708,35.44,74457.7,0.0,-0.74223,0.00014,20.8965]
[1776347414411,35.44,74455.75,0.0,-0.74251,0.00014,20.88425]
[1776347414441,35.44,74455.75,0.0,-0.74251,0.00014,20.88425]
[1776347414817,35.44,74455.8,0.0,-0.74251,0.00014,20.8845]
[1776347417908,35.44,74456.06,0.0,-0.74247,0.00014,20.88598]
[1776347417939,35.44,74456.06,0.0,-0.74247,0.00014,20.88598]
[1776347420859,35.44,74441.45,0.0,-0.74453,0.00014,20.79483]
[1776347421866,35.44,74434.56,0.0,-0.7455,0.00014,20.75136]
[1776347423183,35.44,74434.56,0.0,-0.7455,0.00014,20.75136]
[1776347423466,35.44,74432.85,0.0,-0.74574,0.00014,20.74066]
[1776347423887,35.44,74424.59,0.0,-0.7469,0.00014,20.68866]
[1776347424897,35.43,74412.55,0.0,-0.74858,0.00014,20.61278]
[1776347425904,35.43,74412.62,0.0,-0.74857,0.00014,20.61316]
[1776347428925,35.43,74407.55,0.0,-0.74928,0.00014,20.58102]
[1776347432963,35.43,74414.83,0.0,-0.7483,0.00014,20.62303]
[1776347435974,35.43,74409.58,0.0,-0.74903,0.00014,20.58971]
[1776347436981,35.43,74399.47,0.0,-0.75044,0.00014,20.52575]
[1776347437988,35.43,74396.95,0.0,-0.75079,0.00014,20.50971]
[1776347438995,35.43,74388.63,0.0,-0.75194,0.00014,20.45685]
[1776347444030,35.43,74387.66,0.0,-0.75208,0.00014,20.45057]
[1776347446044,35.43,74381.15,0.0,-0.75298,0.00014,20.40913]
[1776347447051,35.43,74377.02,0.0,-0.75355,0.00014,20.38274]
[1776347450075,35.43,74363.67,0.0,-0.75539,0.00014,20.29736]
[1776347452090,35.43,74371.0,0.0,-0.75438,0.00014,20.34413]
[1776347453096,35.43,74366.01,0.0,-0.75507,0.00014,20.31213]
[1776347456116,35.43,74352.27,0.0,-0.75695,0.00014,20.22391]
[1776347457123,35.43,74346.88,0.0,-0.75769,0.00014,20.18919]
[1776347459138,35.43,74352.73,0.0,-0.75689,0.00014,20.22675]
[1776347461214,35.43,74362.37,0.0,-0.75557,0.00014,20.28853]
[1776347462219,35.43,74371.55,0.0,-0.75431,0.00014,20.34726]
[1776347463240,35.43,74367.45,0.0,-0.75488,0.00014,20.32105]
[1776347464246,35.43,74360.56,0.0,-0.75582,0.00014,20.27689]
[1776347466260,35.43,74370.18,0.0,-0.7545,0.00014,20.33852]
[1776347468422,35.43,74368.26,0.0,-0.75477,0.00014,20.32628]
[1776347468489,35.43,74359.22,0.0,-0.756,0.00014,20.26843]
[1776347470288,35.43,74348.43,0.0,-0.75748,0.00014,20.19894]
[1776347472528,35.43,74344.48,0.0,-0.75803,0.00014,20.17327]
[1776347477337,35.43,74333.81,0.0,-0.7595,0.00014,20.10351]
[1776347478344,35.43,74338.97,0.0,-0.7588,0.00014,20.13679]
[1776347480945,35.42,74341.05,0.0,-0.75852,0.00014,20.15014]
[1776347482718,35.42,74338.77,0.0,-0.75883,0.00014,20.13525]
[1776347483285,35.42,74336.0,0.0,-0.75921,0.00014,20.11724]
[1776347483442,35.42,74336.0,0.0,-0.75921,0.00014,20.11724]
[1776347483487,35.42,74335.74,0.0,-0.75925,0.00014,20.11556]
[1776347484386,35.42,74340.72,0.0,-0.75857,0.00014,20.14764]
[1776347487407,35.42,74330.6,0.0,-0.75995,0.00014,20.08208]
[1776347489674,35.42,74327.73,0.0,-0.76034,0.00014,20.0635]
[1776347489702,35.42,74327.73,0.0,-0.76034,0.00014,20.0635]
[1776347495463,35.42,74324.99,0.0,-0.76074,0.00014,20.04201]
[1776347497540,35.42,74326.12,0.0,-0.76059,0.00014,20.04934]
[1776347497697,35.42,74326.12,0.0,-0.76059,0.00014,20.04934]
[1776347499506,35.42,74335.21,0.0,-0.75935,0.00014,20.10815]
[1776347500648,35.42,74335.21,0.0,-0.75935,0.00014,20.10815]
[1776347500707,35.42,74335.21,0.0,-0.75935,0.00014,20.10815]
[1776347500849,35.42,74337.26,0.0,-0.75908,0.00014,20.12127]
[1776347502001,35.42,74337.26,0.0,-0.75908,0.00014,20.12127]
[1776347502210,35.42,74337.26,0.0,-0.75908,0.00014,20.12127]
[1776347502222,35.42,74335.71,0.0,-0.75929,0.00014,20.11121]
[1776347506812,35.42,74332.46,0.0,-0.75973,0.00014,20.09008]
[1776347506947,35.42,74332.46,0.0,-0.75973,0.00014,20.09008]
[1776347506993,35.42,74326.29,0.0,-0.76057,0.00014,20.05013]
[1776347508591,35.42,74320.4,0.0,-0.76137,0.00014,20.01196]
[1776347509573,35.42,74307.91,0.0,-0.76306,0.00013,19.93072]
[1776347510580,35.42,74304.18,0.0,-0.76357,0.00013,19.90634]
[1776347515622,35.42,74302.76,0.0,-0.76376,0.00013,19.89684]
[1776347517636,35.42,74310.74,0.0,-0.76269,0.00014,19.94873]
[1776347520658,35.42,74316.3,0.0,-0.76193,0.00014,19.98528]
[1776347522672,35.42,74322.15,0.0,-0.76113,0.00014,20.02345]
[1776347524686,35.42,74334.19,0.0,-0.75949,0.00014,20.10172]
[1776347526700,35.42,74328.33,0.0,-0.76028,0.00014,20.064]
[1776347527340,35.42,74328.33,0.0,-0.76028,0.00014,20.064]
[1776347527707,35.42,74313.56,0.0,-0.76229,0.00014,19.96802]
[1776347528714,35.42,74306.68,0.0,-0.76322,0.00013,19.92314]
[1776347529751,35.42,74288.78,0.0,-0.76563,0.00013,19.80628]
[1776347530737,35.42,74269.63,0.0,-0.76819,0.00013,19.68067]
[1776347532047,35.42,74269.63,0.0,-0.76819,0.00013,19.68067]
[1776347532128,35.42,74269.63,0.0,-0.76819,0.00013,19.68067]
[1776347532209,35.42,74243.03,0.0,-0.77173,0.00013,19.50502]
[1776347533248,35.42,74243.03,0.0,-0.77173,0.00013,19.50502]
[1776347533283,35.42,74186.32,0.0,-0.77917,0.00013,19.12715]
[1776347533778,35.42,74159.08,0.0,-0.78269,0.00013,18.94405]
[1776347534840,35.44,74165.38,0.0,-0.78176,0.00013,18.9926]
[1776347536846,35.43,74180.77,0.0,-0.77983,0.00013,19.093]
[1776347538034,35.43,74180.77,0.0,-0.77983,0.00013,19.093]
[1776347538070,35.43,74154.09,0.0,-0.78327,0.00013,18.91351]
[1776347538863,35.43,74130.07,0.0,-0.78635,0.00013,18.75131]
[1776347539413,35.43,74130.07,0.0,-0.78635,0.00013,18.75131]
[1776347539873,35.43,74107.13,0.0,-0.78928,0.00013,18.59466]
[1776347540926,35.45,74096.02,0.0,-0.79057,0.00013,18.52496]
[1776347541924,35.45,74072.12,0.0,-0.79355,0.00013,18.36263]
[1776347543094,35.45,74072.12,0.0,-0.79355,0.00013,18.36263]
[1776347543139,35.44,74062.26,0.0,-0.79484,0.00012,18.29226]
[1776347543426,35.44,74062.26,0.0,-0.79484,0.00012,18.29226]
[1776347543956,35.44,74075.31,0.0,-0.79319,0.00013,18.38245]
[1776347544960,35.45,74101.99,0.0,-0.78981,0.00013,18.56565]
[1776347545967,35.45,74099.42,0.0,-0.79014,0.00013,18.5482]
[1776347547117,35.45,74099.42,0.0,-0.79014,0.00013,18.5482]
[1776347547128,35.45,74090.75,0.0,-0.79123,0.00013,18.48905]
[1776347548059,35.45,74090.75,0.0,-0.79123,0.00013,18.48905]
[1776347548125,35.44,74065.72,0.0,-0.7944,0.00012,18.31647]
[1776347548989,35.44,74046.14,0.0,-0.79684,0.00012,18.18211]
[1776347550013,35.44,74036.37,0.0,-0.79804,0.00012,18.11497]
[1776347551024,35.44,74049.55,0.0,-0.79645,0.00012,18.20133]
[1776347551708,35.44,74049.55,0.0,-0.79645,0.00012,18.20133]
[1776347552136,35.44,74049.55,0.0,-0.79645,0.00012,18.20133]
[1776347552144,35.44,74065.12,0.0,-0.7945,0.00012,18.3084]
[1776347553040,35.44,74067.13,0.0,-0.79425,0.00012,18.32249]
[1776347554046,35.45,74050.95,0.0,-0.79624,0.00012,18.21295]
[1776347555061,35.45,74047.2,0.0,-0.79668,0.00012,18.18863]
[1776347555732,35.45,74047.2,0.0,-0.79668,0.00012,18.18863]
[1776347556069,35.45,74049.19,0.0,-0.79642,0.00012,18.20277]
[1776347556652,35.45,74049.19,0.0,-0.79642,0.00012,18.20277]
[1776347557076,35.45,74048.51,0.0,-0.7965,0.00012,18.19841]
[1776347559090,35.46,74032.07,0.0,-0.79851,0.00012,18.08648]
[1776347560097,35.46,74028.21,0.0,-0.79893,0.00012,18.06279]
[1776347560769,35.46,74028.21,0.0,-0.79893,0.00012,18.06279]
[1776347561104,35.47,74027.76,0.0,-0.79893,0.00012,18.06282]
[1776347562738,35.48,74029.36,0.0,-0.79868,0.00012,18.07691]
[1776347563121,35.49,74034.01,0.0,-0.79805,0.00012,18.11178]
[1776347565136,35.5,74026.61,0.0,-0.79887,0.00012,18.06612]
[1776347566148,35.51,74011.31,0.0,-0.80069,0.00012,17.96383]
[1776347566718,35.51,74011.31,0.0,-0.80069,0.00012,17.96383]
[1776347567155,35.51,74006.67,0.0,-0.80125,0.00012,17.932]
[1776347568729,35.51,74005.11,0.0,-0.80144,0.00012,17.92144]
[1776347569181,35.51,73984.63,0.0,-0.80393,0.00012,17.78042]
[1776347569627,35.51,73984.63,0.0,-0.80393,0.00012,17.78042]
[1776347570272,35.51,73954.74,0.0,-0.80753,0.00012,17.57363]
[1776347571281,35.52,73940.11,0.0,-0.80922,0.00012,17.47547]
[1776347572289,35.52,73942.1,0.0,-0.80898,0.00012,17.48974]
[1776347573017,35.52,73942.1,0.0,-0.80898,0.00012,17.48974]
[1776347573296,35.52,73937.44,0.0,-0.80952,0.00012,17.45795]
[1776347573835,35.52,73937.44,0.0,-0.80952,0.00012,17.45795]
[1776347574303,35.52,73943.11,0.0,-0.80885,0.00012,17.49729]
[1776347576317,35.54,73935.24,0.0,-0.80969,0.00012,17.4482]
[1776347577670,35.55,73928.84,0.0,-0.81032,0.00012,17.41105]
[1776347578331,35.56,73925.33,0.0,-0.81068,0.00012,17.38958]
[1776347579338,35.56,73919.07,0.0,-0.81142,0.00012,17.34662]
[1776347579738,35.56,73919.07,0.0,-0.81142,0.00012,17.34662]
[1776347580350,35.56,73912.59,0.0,-0.81218,0.00012,17.30162]
[1776347582367,35.57,73924.08,0.0,-0.81078,0.00012,17.38358]
[1776347583374,35.56,73916.62,0.0,-0.8117,0.00012,17.32995]
[1776347585391,35.56,73912.68,0.0,-0.81218,0.00012,17.30152]
[1776347585608,35.56,73912.68,0.0,-0.81218,0.00012,17.30152]
[1776347586399,35.56,73906.0,0.0,-0.81302,0.00012,17.25254]
[1776347587406,35.52,73896.45,0.0,-0.81436,0.00012,17.17318]
[1776347589420,35.49,73881.98,0.0,-0.81628,0.00012,17.05958]
[1776347589865,35.49,73881.98,0.0,-0.81628,0.00012,17.05958]
[1776347590436,35.49,73877.98,0.0,-0.81674,0.00012,17.03166]
[1776347591438,35.46,73886.17,0.0,-0.816,0.00012,17.07628]
[1776347592446,35.44,73891.51,0.0,-0.8155,0.00012,17.10678]
[1776347593455,35.42,73889.57,0.0,-0.81589,0.00012,17.08374]
[1776347593735,35.42,73889.57,0.0,-0.81589,0.00012,17.08374]
[1776347594462,35.4,73883.7,0.0,-0.81674,0.00012,17.03289]
[1776347596475,35.35,73888.6,0.0,-0.81649,0.00012,17.04895]
[1776347597482,35.33,73890.07,0.0,-0.81647,0.00012,17.05004]
[1776347598490,35.3,73882.39,0.0,-0.81757,0.00012,16.98469]
[1776347599110,35.3,73882.39,0.0,-0.81757,0.00012,16.98469]
[1776347600173,35.3,73882.39,0.0,-0.81757,0.00012,16.98469]
[1776347600229,35.3,73882.39,0.0,-0.81757,0.00012,16.98469]
[1776347600331,35.27,73875.21,0.0,-0.8186,0.00012,16.92308]
[1776347602518,35.2,73875.03,0.0,-0.81911,0.00012,16.89316]
[1776347604698,35.18,73875.68,0.0,-0.81921,0.00012,16.88761]
[1776347604749,35.15,73883.05,0.0,-0.81852,0.00012,16.92912]
[1776347605544,35.13,73892.52,0.0,-0.81759,0.00012,16.98577]
[1776347606551,35.1,73891.68,0.0,-0.8179,0.00012,16.96741]
[1776347608565,35.04,73895.56,0.0,-0.81786,0.00012,16.97077]
[1776347611222,35.01,73895.21,0.0,-0.8181,0.00012,16.95678]
[1776347612195,34.98,73897.82,0.0,-0.81802,0.00012,16.95968]
[1776347612255,34.96,73902.79,0.0,-0.81761,0.00012,16.98455]
[1776347612593,34.93,73915.21,0.0,-0.81633,0.00012,17.06172]
[1776347613600,34.9,73919.93,0.0,-0.81597,0.00012,17.08417]
[1776347614607,34.88,73923.67,0.0,-0.8157,0.00012,17.10018]
[1776347615614,34.86,73929.24,0.0,-0.81518,0.00012,17.13144]
[1776347617627,34.82,73931.24,0.0,-0.81521,0.00012,17.13033]
[1776347621478,34.79,73928.5,0.0,-0.81576,0.00012,17.09822]
[1776347621514,34.75,73926.48,0.0,-0.81625,0.00012,17.0691]
[1776347621666,34.75,73908.14,0.0,-0.81843,0.00012,16.93838]
[1776347622674,34.74,73891.47,0.0,-0.8205,0.00012,16.81289]
[1776347623679,34.73,73882.25,0.0,-0.82168,0.00012,16.74129]
[1776347625294,34.73,73882.25,0.0,-0.82168,0.00012,16.74129]
[1776347625351,34.73,73855.65,0.0,-0.82478,0.00012,16.55093]
[1776347625762,34.71,73834.3,0.0,-0.82733,0.00011,16.39259]
[1776347626701,34.69,73825.16,0.0,-0.82851,0.00011,16.31893]
[1776347627708,34.68,73818.76,0.0,-0.82932,0.00011,16.26817]
[1776347628626,34.68,73818.76,0.0,-0.82932,0.00011,16.26817]
[1776347629403,34.68,73818.76,0.0,-0.82932,0.00011,16.26817]
[1776347629408,34.64,73800.19,0.0,-0.83177,0.00011,16.11365]
[1776347630729,34.61,73786.23,0.0,-0.83352,0.00011,16.00278]
[1776347631737,34.59,73771.19,0.0,-0.83536,0.00011,15.88482]
[1776347633066,34.59,73771.19,0.0,-0.83536,0.00011,15.88482]
[1776347633153,34.57,73766.51,0.0,-0.83606,0.00011,15.83997]
[1776347634281,34.57,73766.51,0.0,-0.83606,0.00011,15.83997]
[1776347634393,34.53,73772.26,0.0,-0.83567,0.00011,15.86556]
[1776347634763,34.53,73758.52,0.0,-0.8372,0.00011,15.76637]
[1776347635768,34.52,73750.44,0.0,-0.83821,0.00011,15.7011]
[1776347636775,34.48,73736.92,0.0,-0.83995,0.00011,15.5877]
[1776347638291,34.48,73736.92,0.0,-0.83995,0.00011,15.5877]
[1776347638308,34.46,73714.88,0.0,-0.84253,0.00011,15.41784]
[1776347638886,34.46,73714.88,0.0,-0.84253,0.00011,15.41784]
[1776347638953,34.44,73721.47,0.0,-0.84197,0.00011,15.45526]
[1776347639797,34.42,73725.72,0.0,-0.84165,0.00011,15.47695]
[1776347640804,34.39,73725.44,0.0,-0.84186,0.00011,15.46315]
[1776347641825,34.39,73733.47,0.0,-0.84098,0.00011,15.52134]
[1776347643091,34.39,73733.47,0.0,-0.84098,0.00011,15.52134]
[1776347643172,34.38,73723.26,0.0,-0.84222,0.00011,15.43941]
[1776347643839,34.33,73706.1,0.0,-0.84446,0.00011,15.29145]
[1776347644846,34.3,73697.02,0.0,-0.84561,0.00011,15.21494]
[1776347645853,34.28,73700.82,0.0,-0.84535,0.00011,15.23262]
[1776347647870,34.26,73684.11,0.0,-0.84729,0.00011,15.10271]
[1776347650211,34.22,73681.67,0.0,-0.84785,0.00011,15.0648]
[1776347650264,34.22,73675.54,0.0,-0.84851,0.00011,15.02024]
[1776347650894,34.2,73665.41,0.0,-0.84977,0.00011,14.93492]
[1776347652914,34.15,73655.18,0.0,-0.85117,0.00011,14.83986]
[1776347654277,34.15,73655.18,0.0,-0.85117,0.00011,14.83986]
[1776347654333,34.13,73656.16,0.0,-0.85121,0.00011,14.83765]
[1776347655935,34.09,73655.94,0.0,-0.85156,0.00011,14.81446]
[1776347657009,34.07,73642.44,0.0,-0.85316,0.00011,14.7043]
[1776347657956,34.07,73642.44,0.0,-0.85316,0.00011,14.7043]
[1776347658001,34.04,73632.4,0.0,-0.85437,0.0001,14.62059]
[1776347660018,34.01,73635.27,0.0,-0.85435,0.00011,14.62278]
[1776347661023,33.99,73645.61,0.0,-0.85341,0.00011,14.68811]
[1776347662068,33.99,73645.61,0.0,-0.85341,0.00011,14.68811]
[1776347662074,33.97,73668.9,0.0,-0.85107,0.00011,14.84914]
[1776347663038,33.94,73653.48,0.0,-0.85289,0.00011,14.72475]
[1776347664044,33.93,73659.27,0.0,-0.85237,0.00011,14.7608]
[1776347665051,33.91,73649.73,0.0,-0.85351,0.00011,14.68192]
[1776347666058,33.89,73630.91,0.0,-0.85565,0.0001,14.5338]
[1776347667065,33.87,73626.4,0.0,-0.85625,0.0001,14.49223]
[1776347668231,33.87,73626.4,0.0,-0.85625,0.0001,14.49223]
[1776347668442,33.87,73626.4,0.0,-0.85625,0.0001,14.49223]
[1776347668511,33.86,73619.26,0.0,-0.85712,0.0001,14.4318]
[1776347669079,33.84,73611.5,0.0,-0.85804,0.0001,14.3668]
[1776347670086,33.83,73602.13,0.0,-0.85913,0.0001,14.29073]
[1776347672062,33.81,73602.45,0.0,-0.85924,0.0001,14.28102]
[1776347672106,33.79,73605.34,0.0,-0.85906,0.0001,14.2942]
[1776347673113,33.78,73589.87,0.0,-0.86075,0.0001,14.17464]
[1776347674120,33.77,73589.13,0.0,-0.86089,0.0001,14.16428]
[1776347676114,33.76,73592.3,0.0,-0.86067,0.0001,14.1803]
[1776347676134,33.74,73595.31,0.0,-0.86047,0.0001,14.19471]
[1776347678143,33.73,73597.72,0.0,-0.86034,0.0001,14.20432]
[1776347678152,33.71,73600.63,0.0,-0.86015,0.0001,14.21772]
[1776347680165,33.68,73599.77,0.0,-0.86049,0.0001,14.19433]
[1776347682084,33.66,73602.17,0.0,-0.86036,0.0001,14.20354]
[1776347682181,33.64,73600.35,0.0,-0.86068,0.0001,14.18149]
[1776347683187,33.63,73593.88,0.0,-0.86147,0.0001,14.12548]
[1776347684215,33.63,73593.88,0.0,-0.86147,0.0001,14.12548]
[1776347684254,33.61,73582.99,0.0,-0.8627,0.0001,14.03775]
[1776347685202,33.6,73575.95,0.0,-0.86352,0.0001,13.97893]
[1776347690232,33.55,73572.86,0.0,-0.86421,0.0001,13.93015]
[1776347690236,33.53,73567.19,0.0,-0.8649,0.0001,13.88021]
[1776347691243,33.53,73559.1,0.0,-0.86572,0.0001,13.82092]
[1776347692250,33.51,73542.93,0.0,-0.86751,0.0001,13.69059]
[1776347693236,33.51,73542.93,0.0,-0.86751,0.0001,13.69059]
[1776347693262,33.51,73479.68,0.0,-0.87375,0.0001,13.22958]
[1776347694267,33.51,73447.26,0.0,-0.87687,0.0001,12.99434]
[1776347695291,33.5,73440.49,0.0,-0.87753,9e-05,12.94417]
[1776347696215,33.5,73440.49,0.0,-0.87753,9e-05,12.94417]
[1776347696703,33.5,73434.73,0.0,-0.87811,9e-05,12.90008]
[1776347697305,33.5,73435.85,0.0,-0.87799,9e-05,12.9093]
[1776347698323,33.5,73470.64,0.0,-0.87467,0.0001,13.16011]
[1776347699319,33.5,73476.25,0.0,-0.87413,0.0001,13.201]
[1776347700248,33.5,73476.25,0.0,-0.87413,0.0001,13.201]
[1776347700329,33.5,73454.19,0.0,-0.87627,0.0001,13.03938]
[1776347701128,33.5,73454.19,0.0,-0.87627,0.0001,13.03938]
[1776347701337,33.5,73447.11,0.0,-0.87692,0.0001,12.99039]
[1776347702348,33.5,73441.89,0.0,-0.87742,0.0001,12.95278]
[1776347703354,33.51,73432.04,0.0,-0.87827,9e-05,12.88733]
[1776347704736,33.52,73429.53,0.0,-0.87846,9e-05,12.87291]
[1776347705377,33.53,73427.23,0.0,-0.8786,9e-05,12.86217]
[1776347706133,33.53,73427.23,0.0,-0.8786,9e-05,12.86217]
[1776347706387,33.54,73425.82,0.0,-0.87864,9e-05,12.85911]
[1776347707392,33.56,73409.69,0.0,-0.88004,9e-05,12.75144]
[1776347708400,33.57,73399.61,0.0,-0.88086,9e-05,12.68845]
[1776347709406,33.59,73401.44,0.0,-0.8806,9e-05,12.70827]
[1776347710345,33.59,73401.44,0.0,-0.8806,9e-05,12.70827]
[1776347710413,33.59,73392.33,0.0,-0.88143,9e-05,12.64393]
[1776347710688,33.59,73392.33,0.0,-0.88143,9e-05,12.64393]
[1776347711420,33.62,73383.07,0.0,-0.88208,9e-05,12.5937]
[1776347712427,33.65,73353.41,0.0,-0.88458,9e-05,12.3986]
[1776347713434,33.65,73341.84,0.0,-0.88563,9e-05,12.31655]
[1776347714244,33.65,73341.84,0.0,-0.88563,9e-05,12.31655]
[1776347714444,33.67,73343.49,0.0,-0.8853,9e-05,12.34188]
[1776347714999,33.67,73343.49,0.0,-0.8853,9e-05,12.34188]
[1776347715452,33.7,73351.54,0.0,-0.88439,9e-05,12.41291]
[1776347716459,33.76,73375.95,0.0,-0.8817,9e-05,12.62119]
[1776347717466,33.79,73396.16,0.0,-0.87964,9e-05,12.77881]
[1776347718626,33.79,73396.16,0.0,-0.87964,9e-05,12.77881]
[1776347718648,33.82,73407.46,0.0,-0.87839,9e-05,12.87404]
[1776347719496,33.84,73417.16,0.0,-0.8773,9e-05,12.95704]
[1776347720121,33.84,73417.16,0.0,-0.8773,9e-05,12.95704]
[1776347720495,33.84,73453.06,0.0,-0.87389,0.0001,13.21442]
[1776347721504,33.88,73495.94,0.0,-0.86948,0.0001,13.54121]
[1776347722511,33.93,73508.7,0.0,-0.86782,0.0001,13.66209]
[1776347723529,33.93,73500.23,0.0,-0.86866,0.0001,13.60093]
[1776347724215,33.93,73500.23,0.0,-0.86866,0.0001,13.60093]
[1776347724533,33.97,73473.31,0.0,-0.87099,0.0001,13.42836]
[1776347725095,33.97,73473.31,0.0,-0.87099,0.0001,13.42836]
[1776347725540,33.97,73460.13,0.0,-0.87227,0.0001,13.3337]
[1776347726547,34.01,73452.4,0.0,-0.87278,0.0001,13.29477]
[1776347727554,34.04,73461.25,0.0,-0.87171,0.0001,13.37436]
[1776347728564,34.04,73505.83,0.0,-0.86736,0.0001,13.69481]
[1776347729007,34.04,73505.83,0.0,-0.86736,0.0001,13.69481]
[1776347729570,34.1,73536.45,0.0,-0.86382,0.0001,13.95001]
[1776347730577,34.13,73551.08,0.0,-0.86218,0.0001,14.06786]
[1776347731472,34.13,73551.08,0.0,-0.86218,0.0001,14.06786]
[1776347731616,34.15,73560.6,0.0,-0.86109,0.0001,14.14344]
[1776347733608,34.19,73550.51,0.0,-0.86185,0.0001,14.08883]
[1776347734615,34.21,73554.06,0.0,-0.86129,0.0001,14.12846]
[1776347735551,34.21,73554.06,0.0,-0.86129,0.0001,14.12846]
[1776347735622,34.24,73554.46,0.0,-0.86105,0.0001,14.14506]
[1776347738643,34.33,73553.32,0.0,-0.86052,0.0001,14.18175]
[1776347740660,34.39,73551.82,0.0,-0.86021,0.0001,14.20252]
[1776347742387,34.43,73551.28,0.0,-0.86004,0.0001,14.21442]
[1776347742672,34.46,73550.66,0.0,-0.85987,0.0001,14.22574]
[1776347745694,34.55,73568.12,0.0,-0.85742,0.0001,14.39759]
[1776347746516,34.55,73568.12,0.0,-0.85742,0.0001,14.39759]
[1776347746701,34.58,73577.19,0.0,-0.85626,0.0001,14.47793]
[1776347747708,34.61,73590.57,0.0,-0.85467,0.0001,14.58856]
[1776347748447,34.61,73590.57,0.0,-0.85467,0.0001,14.58856]
[1776347748716,34.64,73596.88,0.0,-0.85381,0.0001,14.6475]
[1776347749722,34.67,73603.73,0.0,-0.85291,0.0001,14.70953]
[1776347750458,34.67,73603.73,0.0,-0.85291,0.0001,14.70953]
[1776347751524,34.7,73604.61,0.0,-0.85264,0.0001,14.728]
[1776347751736,34.72,73608.51,0.0,-0.85205,0.0001,14.76789]
[1776347754757,34.8,73628.61,0.0,-0.8494,0.00011,14.94832]
[1776347755600,34.8,73628.61,0.0,-0.8494,0.00011,14.94832]
[1776347755764,34.83,73632.33,0.0,-0.84881,0.00011,14.98811]
[1776347756771,34.85,73648.77,0.0,-0.84688,0.00011,15.11811]
[1776347757778,34.87,73650.64,0.0,-0.84655,0.00011,15.14049]
[1776347757939,34.87,73650.64,0.0,-0.84655,0.00011,15.14049]
[1776347758786,34.89,73650.36,0.0,-0.84644,0.00011,15.14728]
[1776347760802,34.94,73688.2,0.0,-0.84204,0.00011,15.44]
[1776347761807,34.96,73670.06,0.0,-0.84386,0.00011,15.31923]
[1776347762118,34.96,73670.06,0.0,-0.84386,0.00011,15.31923]
[1776347762815,34.98,73658.77,0.0,-0.84493,0.00011,15.24748]
[1776347763821,34.99,73641.44,0.0,-0.84666,0.00011,15.13141]
[1776347764828,35.01,73652.66,0.0,-0.84533,0.00011,15.2203]
[1776347765834,35.03,73659.21,0.0,-0.84447,0.00011,15.27723]
[1776347765983,35.03,73659.21,0.0,-0.84447,0.00011,15.27723]
[1776347766842,35.06,73665.85,0.0,-0.84361,0.00011,15.33403]
[1776347768863,35.11,73650.6,0.0,-0.84487,0.00011,15.24975]
[1776347770276,35.11,73650.6,0.0,-0.84487,0.00011,15.24975]
[1776347770301,35.13,73671.0,0.0,-0.84254,0.00011,15.40464]
[1776347770879,35.15,73696.02,0.0,-0.83971,0.00011,15.59021]
[1776347771888,35.16,73687.28,0.0,-0.84054,0.00011,15.53573]
[1776347772897,35.18,73689.65,0.0,-0.84019,0.00011,15.55885]
[1776347774259,35.18,73689.65,0.0,-0.84019,0.00011,15.55885]
[1776347774322,35.2,73680.53,0.0,-0.84101,0.00011,15.50432]
[1776347774911,35.22,73670.29,0.0,-0.84195,0.00011,15.44222]
[1776347775918,35.24,73661.6,0.0,-0.84273,0.00011,15.39003]
[1776347776934,35.27,73665.8,0.0,-0.84212,0.00011,15.43023]
[1776347778208,35.27,73665.8,0.0,-0.84212,0.00011,15.43023]
[1776347778292,35.3,73686.65,0.0,-0.83966,0.00011,15.59144]
[1776347778948,35.32,73692.37,0.0,-0.83892,0.00011,15.63957]
[1776347779955,35.34,73679.67,0.0,-0.84012,0.00011,15.56102]
[1776347780964,35.37,73676.42,0.0,-0.84025,0.00011,15.55233]
[1776347783349,35.4,73677.2,0.0,-0.83997,0.00011,15.57016]
[1776347783432,35.43,73668.88,0.0,-0.84067,0.00011,15.52366]
[1776347783985,35.46,73675.22,0.0,-0.83976,0.00011,15.58289]
[1776347785225,35.46,73675.22,0.0,-0.83976,0.00011,15.58289]
[1776347785312,35.46,73675.22,0.0,-0.83976,0.00011,15.58289]
[1776347785318,35.49,73676.59,0.0,-0.8394,0.00011,15.60632]
[1776347786003,35.52,73666.7,0.0,-0.84024,0.00011,15.55031]
[1776347787010,35.55,73662.06,0.0,-0.84052,0.00011,15.53193]
[1776347787915,35.55,73662.06,0.0,-0.84052,0.00011,15.53193]
[1776347788025,35.58,73664.01,0.0,-0.84011,0.00011,15.55807]
[1776347789033,35.61,73657.5,0.0,-0.84062,0.00011,15.52454]
[1776347790046,35.63,73655.2,0.0,-0.84067,0.00011,15.52105]
[1776347791192,35.63,73655.2,0.0,-0.84067,0.00011,15.52105]
[1776347791242,35.67,73664.62,0.0,-0.83943,0.00011,15.59953]
[1776347792056,35.7,73657.99,0.0,-0.83993,0.00011,15.5666]
[1776347793063,35.73,73656.07,0.0,-0.83994,0.00011,15.5652]
[1776347794070,35.76,73645.22,0.0,-0.84088,0.00011,15.50344]
[1776347795422,35.76,73645.22,0.0,-0.84088,0.00011,15.50344]
[1776347795452,35.78,73637.17,0.0,-0.84156,0.00011,15.45811]
[1776347796084,35.81,73625.4,0.0,-0.84262,0.00011,15.38754]
[1776347797062,35.81,73625.4,0.0,-0.84262,0.00011,15.38754]
[1776347797091,35.84,73614.77,0.0,-0.84355,0.0001,15.32551]
[1776347798287,35.84,73614.77,0.0,-0.84355,0.0001,15.32551]
[1776347798290,35.87,73612.11,0.0,-0.84363,0.0001,15.32016]
[1776347799748,35.87,73612.11,0.0,-0.84363,0.0001,15.32016]
[1776347800416,35.92,73612.27,0.0,-0.8432,0.0001,15.34734]
[1776347800443,35.92,73631.79,0.0,-0.84116,0.00011,15.48291]
[1776347801119,35.96,73649.56,0.0,-0.83906,0.00011,15.62011]
[1776347802126,35.98,73648.07,0.0,-0.83904,0.00011,15.62072]
[1776347804420,36.01,73647.29,0.0,-0.83894,0.00011,15.62709]
[1776347804448,36.04,73635.09,0.0,-0.84003,0.00011,15.55515]
[1776347805147,36.06,73625.24,0.0,-0.8409,0.00011,15.49813]
[1776347806155,36.08,73624.62,0.0,-0.8408,0.00011,15.50383]
[1776347808536,36.11,73625.25,0.0,-0.84058,0.00011,15.51806]
[1776347808604,36.16,73630.91,0.0,-0.83959,0.00011,15.58246]
[1776347809176,36.16,73644.87,0.0,-0.83811,0.00011,15.67882]
[1776347810183,36.19,73648.32,0.0,-0.83759,0.00011,15.71282]
[1776347811510,36.19,73648.32,0.0,-0.83759,0.00011,15.71282]
[1776347811605,36.21,73667.15,0.0,-0.83543,0.00011,15.85228]
[1776347812197,36.24,73677.36,0.0,-0.83416,0.00011,15.93353]
[1776347813204,36.26,73685.01,0.0,-0.83318,0.00011,15.99591]
[1776347815609,36.28,73689.5,0.0,-0.83256,0.00011,16.0352]
[1776347815624,36.3,73680.86,0.0,-0.83333,0.00011,15.98562]
[1776347816226,36.3,73687.26,0.0,-0.83264,0.00011,16.02962]
[1776347817725,36.3,73687.26,0.0,-0.83264,0.00011,16.02962]
[1776347817805,36.34,73697.45,0.0,-0.83124,0.00011,16.11814]
[1776347818240,36.34,73713.12,0.0,-0.82953,0.00011,16.22569]
[1776347819620,36.34,73713.12,0.0,-0.82953,0.00011,16.22569]
[1776347819675,36.36,73724.27,0.0,-0.82819,0.00011,16.3099]
[1776347820254,36.36,73737.27,0.0,-0.82676,0.00011,16.39902]
[1776347821265,36.38,73744.2,0.0,-0.82592,0.00011,16.4515]
[1776347822273,36.39,73751.74,0.0,-0.82498,0.00011,16.50913]
[1776347823719,36.39,73751.74,0.0,-0.82498,0.00011,16.50913]
[1776347823787,36.41,73756.17,0.0,-0.82434,0.00011,16.54854]
[1776347824287,36.41,73760.97,0.0,-0.82381,0.00011,16.58136]
[1776347826296,36.43,73762.36,0.0,-0.82352,0.00011,16.59865]
[1776347826304,36.45,73763.25,0.0,-0.82327,0.00011,16.61397]
[1776347828321,36.49,73751.64,0.0,-0.82428,0.00011,16.55132]
[1776347830149,36.51,73751.35,0.0,-0.82418,0.00011,16.55733]
[1776347830335,36.53,73753.43,0.0,-0.82384,0.00011,16.57768]
[1776347831347,36.54,73744.46,0.0,-0.82473,0.00011,16.5226]
[1776347832349,36.55,73737.37,0.0,-0.8255,0.00011,16.47486]
[1776347833358,36.56,73728.02,0.0,-0.82645,0.00011,16.41557]
[1776347834363,36.57,73722.79,0.0,-0.82691,0.00011,16.38701]
[1776347835370,36.57,73708.64,0.0,-0.82845,0.00011,16.29055]
[1776347836219,36.57,73708.64,0.0,-0.82845,0.00011,16.29055]
[1776347836456,36.57,73708.64,0.0,-0.82845,0.00011,16.29055]
[1776347836577,36.58,73699.81,0.0,-0.82934,0.00011,16.23464]
[1776347837388,36.59,73688.58,0.0,-0.83054,0.00011,16.15863]
[1776347838422,36.59,73681.76,0.0,-0.83128,0.00011,16.11211]
[1776347839407,36.59,73679.72,0.0,-0.83149,0.00011,16.09875]
[1776347840068,36.59,73679.72,0.0,-0.83149,0.00011,16.09875]
[1776347840420,36.61,73658.39,0.0,-0.83363,0.00011,15.96189]
[1776347841424,36.61,73631.38,0.0,-0.83648,0.00011,15.77834]
[1776347842433,36.61,73628.97,0.0,-0.83672,0.00011,15.76314]
[1776347843440,36.63,73639.41,0.0,-0.8355,0.00011,15.84189]
[1776347844053,36.63,73639.41,0.0,-0.8355,0.00011,15.84189]
[1776347844447,36.65,73654.75,0.0,-0.83374,0.00011,15.9545]
[1776347845454,36.65,73655.44,0.0,-0.83365,0.00011,15.95986]
[1776347846895,36.65,73655.44,0.0,-0.83365,0.00011,15.95986]
[1776347846468,36.65,73674.08,0.0,-0.83165,0.00011,16.08765]
[1776347847471,36.65,73692.63,0.0,-0.82964,0.00011,16.21444]
[1776347848478,36.65,73690.93,0.0,-0.82982,0.00011,16.20319]
[1776347849485,36.66,73681.24,0.0,-0.83086,0.00011,16.13776]
[1776347850492,36.68,73675.87,0.0,-0.8313,0.00011,16.10925]
[1776347850994,36.68,73675.87,0.0,-0.8313,0.00011,16.10925]
[1776347851507,36.7,73681.42,0.0,-0.8306,0.00011,16.15146]
[1776347852514,36.71,73672.77,0.0,-0.8314,0.00011,16.10045]
[1776347852977,36.71,73672.77,0.0,-0.8314,0.00011,16.10045]
[1776347853227,36.71,73672.77,0.0,-0.8314,0.00011,16.10045]
[1776347853521,36.73,73669.19,0.0,-0.83169,0.00011,16.08224]
[1776347854528,36.74,73654.05,0.0,-0.83323,0.00011,15.98392]
[1776347855065,36.74,73654.05,0.0,-0.83323,0.00011,15.98392]
[1776347855537,36.75,73636.09,0.0,-0.83503,0.00011,15.86809]
[1776347856946,36.75,73636.09,0.0,-0.83503,0.00011,15.86809]
[1776347856544,36.76,73623.0,0.0,-0.8364,0.00011,15.77955]
[1776347857551,36.77,73628.16,0.0,-0.83578,0.00011,15.81968]
[1776347858559,36.78,73646.23,0.0,-0.83377,0.00011,15.94874]
[1776347859566,36.78,73657.31,0.0,-0.83258,0.00011,16.02442]
[1776347860500,36.78,73657.31,0.0,-0.83258,0.00011,16.02442]
[1776347860576,36.78,73683.18,0.0,-0.82981,0.00011,16.2005]
[1776347861586,36.79,73706.21,0.0,-0.82731,0.00011,16.35716]
[1776347862592,36.79,73733.83,0.0,-0.82429,0.00011,16.54463]
[1776347863599,36.79,73721.07,0.0,-0.82568,0.00011,16.4583]
[1776347864224,36.79,73721.07,0.0,-0.82568,0.00011,16.4583]
[1776347864609,36.79,73712.75,0.0,-0.82659,0.00011,16.4021]
[1776347865613,36.79,73693.45,0.0,-0.82868,0.00011,16.27151]
[1776347866230,36.79,73693.45,0.0,-0.82868,0.00011,16.27151]
[1776347866621,36.79,73689.94,0.0,-0.82905,0.00011,16.24794]
[1776347867628,36.79,73695.18,0.0,-0.82848,0.00011,16.28393]
[1776347868639,36.79,73699.65,0.0,-0.82799,0.00011,16.31465]
[1776347870231,36.8,73700.44,0.0,-0.82781,0.00011,16.32559]
[1776347870653,36.82,73705.36,0.0,-0.82716,0.00011,16.36607]
[1776347871660,36.83,73699.03,0.0,-0.82776,0.00011,16.32809]
[1776347872216,36.83,73699.03,0.0,-0.82776,0.00011,16.32809]
[1776347877703,36.93,73698.49,0.0,-0.8272,0.00011,16.36203]
[1776347880724,36.97,73702.46,0.0,-0.82646,0.00011,16.4074]
[1776347883746,37.0,73706.39,0.0,-0.82582,0.00011,16.44663]
[1776347888781,37.01,73715.01,0.0,-0.82483,0.00011,16.50803]
[1776347890218,37.01,73713.07,0.0,-0.82503,0.00011,16.49562]
[1776347891801,37.01,73693.11,0.0,-0.82718,0.00011,16.36208]
[1776347892809,37.02,73690.52,0.0,-0.82745,0.00011,16.34523]
[1776347893817,37.02,73704.38,0.0,-0.82594,0.00011,16.43921]
[1776347894825,37.02,73707.29,0.0,-0.82562,0.00011,16.45923]
[1776347895834,37.02,73714.3,0.0,-0.82485,0.00011,16.50689]
[1776347896841,37.02,73720.49,0.0,-0.82416,0.00011,16.54911]
[1776347897976,37.02,73720.49,0.0,-0.82416,0.00011,16.54911]
[1776347897990,37.02,73722.55,0.0,-0.82393,0.00011,16.56348]
[1776347898854,37.02,73717.33,0.0,-0.82449,0.00011,16.52901]
[1776347899861,37.04,73713.16,0.0,-0.82482,0.00011,16.50795]
[1776347902888,37.09,73706.71,0.0,-0.82523,0.00011,16.4823]
[1776347903896,37.11,73718.69,0.0,-0.82376,0.00011,16.57236]
[1776347904904,37.13,73722.29,0.0,-0.82321,0.00011,16.6061]
[1776347905910,37.13,73706.3,0.0,-0.82495,0.00011,16.49904]
[1776347906917,37.14,73702.44,0.0,-0.82536,0.00011,16.4735]
[1776347907093,37.14,73702.44,0.0,-0.82536,0.00011,16.4735]
[1776347907968,37.14,73718.69,0.0,-0.82358,0.00011,16.5831]
[1776347908955,37.14,73725.6,0.0,-0.82282,0.00011,16.63004]
[1776347909227,37.14,73725.6,0.0,-0.82282,0.00011,16.63004]
[1776347909962,37.14,73732.67,0.0,-0.82204,0.00011,16.67797]
[1776347912987,37.18,73716.18,0.0,-0.82358,0.00011,16.58052]
[1776347913231,37.18,73716.18,0.0,-0.82358,0.00011,16.58052]
[1776347913449,37.18,73716.18,0.0,-0.82358,0.00011,16.58052]
[1776347913992,37.18,73701.58,0.0,-0.82516,0.00011,16.48308]
[1776347914999,37.18,73684.81,0.0,-0.82697,0.00011,16.37082]
[1776347916010,37.19,73681.04,0.0,-0.82737,0.00011,16.34606]
[1776347917234,37.19,73681.66,0.0,-0.82729,0.00011,16.35078]
[1776347918034,37.2,73688.13,0.0,-0.82647,0.00011,16.40146]
[1776347920050,37.23,73692.82,0.0,-0.82581,0.00011,16.44197]
[1776347922063,37.27,73686.15,0.0,-0.82625,0.00011,16.4142]
[1776347923912,37.29,73683.36,0.0,-0.82642,0.00011,16.40346]
[1776347923983,37.31,73683.36,0.0,-0.82626,0.00011,16.41315]
[1776347925229,37.31,73707.31,0.0,-0.82366,0.00011,16.5737]
[1776347926103,37.32,73711.57,0.0,-0.8232,0.00011,16.60244]
[1776347927907,37.32,73711.57,0.0,-0.8232,0.00011,16.60244]
[1776347927921,37.32,73715.74,0.0,-0.82272,0.00011,16.63161]
[1776347929956,37.32,73716.44,0.0,-0.82264,0.00011,16.63628]
[1776347930010,37.33,73721.67,0.0,-0.82199,0.00011,16.67596]
[1776347933158,37.35,73714.42,0.0,-0.82264,0.00011,16.63622]
[1776347935961,37.35,73712.44,0.0,-0.82285,0.00011,16.62347]
[1776347936039,37.36,73709.13,0.0,-0.82319,0.00011,16.60237]
[1776347936200,37.36,73709.13,0.0,-0.82319,0.00011,16.60237]
[1776347936258,37.36,73700.11,0.0,-0.82417,0.00011,16.54222]
[1776347937197,37.37,73687.46,0.0,-0.82543,0.00011,16.46365]
[1776347938984,37.37,73687.46,0.0,-0.82543,0.00011,16.46365]
[1776347939008,37.37,73687.97,0.0,-0.82536,0.00011,16.4679]
[1776347939203,37.37,73687.97,0.0,-0.82536,0.00011,16.4679]
[1776347939215,37.37,73708.11,0.0,-0.82319,0.00011,16.60219]
[1776347940222,37.37,73714.82,0.0,-0.82245,0.00011,16.64723]
[1776347941228,37.37,73704.91,0.0,-0.82352,0.00011,16.58146]
[1776347942237,37.38,73693.53,0.0,-0.82475,0.00011,16.50591]
[1776347943244,37.38,73703.66,0.0,-0.82365,0.00011,16.5738]
[1776347944344,37.38,73703.66,0.0,-0.82365,0.00011,16.5738]
[1776347944416,37.38,73706.39,0.0,-0.82335,0.00011,16.59226]
[1776347945258,37.38,73711.04,0.0,-0.82284,0.00011,16.62359]
[1776347947271,37.38,73705.74,0.0,-0.8234,0.00011,16.58891]
[1776347948364,37.38,73705.74,0.0,-0.8234,0.00011,16.58891]
[1776347948609,37.38,73705.74,0.0,-0.8234,0.00011,16.58891]
[1776347948691,37.38,73706.87,0.0,-0.82327,0.00011,16.59715]
[1776347949903,37.38,73706.87,0.0,-0.82327,0.00011,16.59715]
[1776347949941,37.38,73711.98,0.0,-0.8227,0.00011,16.63168]
[1776347950293,37.38,73708.83,0.0,-0.82305,0.00011,16.6107]
[1776347951300,37.4,73703.79,0.0,-0.82351,0.00011,16.58226]
[1776347953015,37.4,73703.79,0.0,-0.82351,0.00011,16.58226]
[1776347952307,37.41,73699.82,0.0,-0.82384,0.00011,16.56136]
[1776347953324,37.42,73693.28,0.0,-0.82445,0.00011,16.52362]
[1776347954328,37.44,73699.05,0.0,-0.82373,0.00011,16.56776]
[1776347955454,37.45,73704.72,0.0,-0.82302,0.00011,16.61162]
[1776347957349,37.47,73703.2,0.0,-0.82308,0.00011,16.60757]
[1776347959023,37.47,73703.2,0.0,-0.82308,0.00011,16.60757]
[1776347960370,37.47,73707.05,0.0,-0.82263,0.00011,16.63472]
[1776347963067,37.47,73707.26,0.0,-0.8226,0.00011,16.63665]
[1776347963092,37.48,73701.16,0.0,-0.82325,0.00011,16.5971]
[1776347964398,37.48,73696.32,0.0,-0.82376,0.00011,16.56547]
[1776347967419,37.48,73701.72,0.0,-0.82315,0.00011,16.60312]
[1776347968427,37.48,73705.07,0.0,-0.82278,0.00011,16.62584]
[1776347969210,37.48,73705.07,0.0,-0.82278,0.00011,16.62584]
[1776347969434,37.49,73705.81,0.0,-0.82269,0.00011,16.63115]
[1776347970537,37.49,73710.12,0.0,-0.82221,0.00011,16.66049]
[1776347971448,37.49,73718.01,0.0,-0.82138,0.00011,16.70893]
[1776347972454,37.49,73729.34,0.0,-0.82014,0.00011,16.78444]
[1776347974469,37.49,73729.94,0.0,-0.82007,0.00011,16.78897]
[1776347976484,37.49,73722.07,0.0,-0.82092,0.00011,16.73746]
[1776347980058,37.49,73719.19,0.0,-0.82122,0.00011,16.71913]
[1776347980118,37.49,73734.86,0.0,-0.81949,0.00011,16.82367]
[1776347980550,37.49,73746.07,0.0,-0.81826,0.00011,16.89799]
[1776347981557,37.49,73754.96,0.0,-0.81728,0.00011,16.9571]
[1776347982564,37.5,73762.71,0.0,-0.81642,0.00011,17.00857]
[1776347984165,37.5,73762.71,0.0,-0.81642,0.00011,17.00857]
[1776347984584,37.5,73763.65,0.0,-0.81632,0.00011,17.01476]
[1776347984633,37.5,73761.81,0.0,-0.81652,0.00011,17.00258]
[1776347985585,37.5,73752.82,0.0,-0.81751,0.00011,16.9435]
[1776347986592,37.5,73751.53,0.0,-0.81764,0.00011,16.93535]
[1776347987599,37.5,73762.45,0.0,-0.81644,0.00011,17.00767]
[1776347988607,37.5,73777.74,0.0,-0.81473,0.00011,17.10922]
[1776347989614,37.5,73773.13,0.0,-0.81525,0.00011,17.07856]
[1776347990621,37.5,73782.46,0.0,-0.81421,0.00011,17.14029]
[1776347991628,37.5,73784.07,0.0,-0.81403,0.00011,17.15117]
[1776347992205,37.5,73784.07,0.0,-0.81403,0.00011,17.15117]
[1776347993731,37.5,73782.23,0.0,-0.81423,0.00011,17.13924]
[1776347993733,37.5,73782.81,0.0,-0.81416,0.00011,17.14338]
[1776347994655,37.5,73772.61,0.0,-0.81529,0.00011,17.07609]
[1776347995664,37.5,73782.97,0.0,-0.81414,0.00011,17.14458]
[1776347996671,37.5,73789.57,0.0,-0.81339,0.00011,17.18878]
[1776347997369,37.5,73789.57,0.0,-0.81339,0.00011,17.18878]
[1776347998099,37.5,73789.57,0.0,-0.81339,0.00011,17.18878]
[1776347998163,37.5,73794.46,0.0,-0.81284,0.00011,17.22123]
[1776347998690,37.5,73802.62,0.0,-0.81192,0.00011,17.2752]
[1776348001475,37.5,73800.74,0.0,-0.81213,0.00011,17.2632]
[1776348001712,37.5,73779.83,0.0,-0.81446,0.00011,17.1251]
[1776348002968,37.5,73779.83,0.0,-0.81446,0.00011,17.1251]
[1776348003041,37.5,73765.05,0.0,-0.81611,0.00011,17.02733]
[1776348003737,37.5,73774.9,0.0,-0.81502,0.00011,17.0923]
[1776348004737,37.5,73768.04,0.0,-0.81578,0.00011,17.04703]
[1776348005744,37.5,73772.93,0.0,-0.81524,0.00011,17.07923]
[1776348006564,37.5,73772.93,0.0,-0.81524,0.00011,17.07923]
[1776348006788,37.5,73757.57,0.0,-0.81694,0.00011,16.97769]
[1776348007335,37.5,73757.57,0.0,-0.81694,0.00011,16.97769]
[1776348007773,37.5,73749.58,0.0,-0.81782,0.00011,16.92467]
[1776348008780,37.5,73735.31,0.0,-0.81939,0.00011,16.82998]
[1776348009788,37.5,73730.69,0.0,-0.81989,0.00011,16.79938]
[1776348010795,37.5,73726.35,0.0,-0.82037,0.00011,16.77059]
[1776348011802,37.5,73717.91,0.0,-0.82129,0.00011,16.71451]
[1776348012709,37.5,73717.91,0.0,-0.82129,0.00011,16.71451]
[1776348012778,37.5,73717.91,0.0,-0.82129,0.00011,16.71451]
[1776348013816,37.5,73711.8,0.0,-0.82195,0.00011,16.67441]
[1776348015165,37.5,73711.8,0.0,-0.82195,0.00011,16.67441]
[1776348015174,37.51,73709.78,0.0,-0.82216,0.00011,16.66147]
[1776348015832,37.51,73693.37,0.0,-0.82393,0.00011,16.55248]
[1776348016488,37.51,73693.37,0.0,-0.82393,0.00011,16.55248]
[1776348017858,37.51,73689.58,0.0,-0.82434,0.00011,16.52737]
[1776348018871,37.51,73702.4,0.0,-0.82296,0.00011,16.61254]
[1776348019879,37.51,73718.1,0.0,-0.82125,0.00011,16.71685]
[1776348020887,37.51,73733.64,0.0,-0.81955,0.00011,16.82006]
[1776348021894,37.51,73746.57,0.0,-0.81813,0.00011,16.90576]
[1776348022901,37.51,73744.97,0.0,-0.81831,0.00011,16.89516]
[1776348024937,37.51,73743.18,0.0,-0.81851,0.00011,16.88305]
[1776348028967,37.51,73748.38,0.0,-0.81793,0.00011,16.91817]
[1776348030447,37.51,73747.35,0.0,-0.81804,0.00011,16.91158]
[1776348030981,37.51,73743.98,0.0,-0.8184,0.00011,16.8895]
[1776348031988,37.51,73736.3,0.0,-0.81927,0.00011,16.83476]
[1776348036031,37.51,73716.45,0.0,-0.82143,0.00011,16.7039]
[1776348037030,37.51,73711.12,0.0,-0.82201,0.00011,16.66842]
[1776348038038,37.51,73717.29,0.0,-0.82133,0.00011,16.70958]
[1776348042029,37.51,73714.64,0.0,-0.82161,0.00011,16.69249]
[1776348042193,37.51,73714.64,0.0,-0.82161,0.00011,16.69249]
[1776348042445,37.51,73714.02,0.0,-0.82168,0.00011,16.68856]
[1776348043073,37.51,73713.8,0.0,-0.8217,0.00011,16.68728]
[1776348044084,37.51,73696.54,0.0,-0.82357,0.00011,16.57288]
[1776348045090,37.51,73677.31,0.0,-0.82564,0.00011,16.44509]
[1776348046097,37.51,73682.32,0.0,-0.8251,0.00011,16.4785]
[1776348048111,37.51,73673.25,0.0,-0.82606,0.00011,16.41857]
[1776348051134,37.52,73669.2,0.0,-0.82648,0.00011,16.39271]
[1776348052576,37.52,73669.73,0.0,-0.82642,0.00011,16.3966]
[1776348052699,37.52,73669.73,0.0,-0.82642,0.00011,16.3966]
[1776348055615,37.52,73667.66,0.0,-0.82662,0.00011,16.38394]
[1776348056171,37.52,73662.33,0.0,-0.82718,0.00011,16.34888]
[1776348059191,37.53,73671.72,0.0,-0.82616,0.00011,16.41257]
[1776348061258,37.53,73673.72,0.0,-0.82594,0.00011,16.42627]
[1776348062213,37.53,73663.81,0.0,-0.82698,0.00011,16.36108]
[1776348063219,37.53,73672.55,0.0,-0.82604,0.00011,16.41951]
[1776348064228,37.53,73661.59,0.0,-0.82721,0.00011,16.34707]
[1776348065235,37.53,73646.71,0.0,-0.82878,0.00011,16.24847]
[1776348066242,37.53,73645.33,0.0,-0.82893,0.00011,16.23955]
[1776348067249,37.53,73644.85,0.0,-0.82897,0.00011,16.23674]
[1776348069269,37.53,73638.83,0.0,-0.82959,0.00011,16.1975]
[1776348072290,37.54,73651.69,0.0,-0.82821,0.00011,16.28436]
[1776348074304,37.54,73654.42,0.0,-0.82791,0.00011,16.30305]
[1776348078784,37.54,73651.04,0.0,-0.82825,0.00011,16.28158]
[1776348078815,37.54,73645.43,0.0,-0.82884,0.00011,16.24497]
[1776348079340,37.54,73639.89,0.0,-0.82942,0.00011,16.20813]
[1776348081354,37.54,73646.49,0.0,-0.82872,0.00011,16.25249]
[1776348082702,37.54,73646.49,0.0,-0.82872,0.00011,16.25249]
[1776348083368,37.55,73635.91,0.0,-0.82983,0.00011,16.18259]
[1776348084717,37.55,73635.91,0.0,-0.82983,0.00011,16.18259]
[1776348084806,37.55,73628.96,0.0,-0.83056,0.00011,16.1367]
[1776348085388,37.55,73621.52,0.0,-0.83134,0.0001,16.08721]
[1776348086711,37.55,73621.52,0.0,-0.83134,0.0001,16.08721]
[1776348086811,37.55,73620.93,0.0,-0.83139,0.0001,16.0837]
[1776348088040,37.55,73620.93,0.0,-0.83139,0.0001,16.0837]
[1776348088086,37.55,73609.72,0.0,-0.83256,0.0001,16.00941]
[1776348088431,37.55,73618.96,0.0,-0.83159,0.0001,16.07089]
[1776348089416,37.55,73628.33,0.0,-0.83061,0.00011,16.13321]
[1776348091948,37.55,73626.27,0.0,-0.83081,0.00011,16.12025]
[1776348093951,37.55,73625.18,0.0,-0.83095,0.00011,16.10951]
[1776348094041,37.55,73637.5,0.0,-0.82965,0.00011,16.19187]
[1776348095459,37.55,73651.4,0.0,-0.82817,0.00011,16.28457]
[1776348096466,37.55,73654.1,0.0,-0.82788,0.00011,16.30272]
[1776348098164,37.55,73654.1,0.0,-0.82788,0.00011,16.30272]
[1776348098246,37.55,73663.27,0.0,-0.8269,0.00011,16.36396]
[1776348098490,37.55,73685.31,0.0,-0.82454,0.00011,16.51032]
[1776348099492,37.55,73682.3,0.0,-0.82486,0.00011,16.49038]
[1776348100499,37.55,73692.23,0.0,-0.8238,0.00011,16.55622]
[1776348101941,37.55,73692.23,0.0,-0.8238,0.00011,16.55622]
[1776348102036,37.55,73699.96,0.0,-0.82296,0.00011,16.60726]
[1776348103528,37.55,73689.93,0.0,-0.82405,0.00011,16.54066]
[1776348104532,37.55,73678.97,0.0,-0.82522,0.00011,16.46808]
[1776348105539,37.55,73663.13,0.0,-0.82692,0.00011,16.36283]
[1776348106546,37.55,73654.84,0.0,-0.8278,0.00011,16.30772]
[1776348107553,37.55,73652.03,0.0,-0.8281,0.00011,16.28899]
[1776348109568,37.55,73658.11,0.0,-0.82745,0.00011,16.32968]
[1776348110575,37.55,73665.39,0.0,-0.82667,0.00011,16.37816]
[1776348112605,37.56,73683.07,0.0,-0.82477,0.00011,16.49599]
[1776348113606,37.56,73693.24,0.0,-0.82365,0.00011,16.56483]
[1776348114613,37.56,73699.65,0.0,-0.82296,0.00011,16.60733]
[1776348115771,37.56,73699.65,0.0,-0.82296,0.00011,16.60733]
[1776348115797,37.56,73708.32,0.0,-0.82202,0.00011,16.6648]
[1776348116628,37.56,73699.86,0.0,-0.82294,0.00011,16.60862]
[1776348117635,37.56,73710.13,0.0,-0.82183,0.00011,16.67674]
[1776348118642,37.56,73715.39,0.0,-0.82126,0.00011,16.71171]
[1776348119930,37.56,73715.39,0.0,-0.82126,0.00011,16.71171]
[1776348120020,37.56,73718.86,0.0,-0.82088,0.00011,16.73468]
[1776348120660,37.56,73728.53,0.0,-0.81982,0.00011,16.79874]
[1776348121944,37.56,73728.53,0.0,-0.81982,0.00011,16.79874]
[1776348121983,37.56,73734.71,0.0,-0.81914,0.00011,16.84014]
[1776348123958,37.56,73736.28,0.0,-0.81897,0.00011,16.85053]
[1776348123993,37.56,73745.67,0.0,-0.81793,0.00011,16.91292]
[1776348125694,37.56,73749.35,0.0,-0.81753,0.00011,16.93731]
[1776348127707,37.56,73753.42,0.0,-0.81708,0.00011,16.96425]
[1776348131739,37.56,73757.55,0.0,-0.81662,0.00011,16.99147]
[1776348132746,37.56,73750.62,0.0,-0.81739,0.00011,16.94563]
[1776348133753,37.56,73759.0,0.0,-0.81646,0.00011,17.00099]
[1776348134760,37.56,73767.0,0.0,-0.81558,0.00011,17.05386]
[1776348136774,37.56,73773.81,0.0,-0.81483,0.00011,17.09866]
[1776348137782,37.56,73779.22,0.0,-0.81423,0.00011,17.13423]
[1776348142817,37.56,73776.23,0.0,-0.81458,0.00011,17.11338]
[1776348143824,37.56,73769.4,0.0,-0.81534,0.00011,17.06828]
[1776348144832,37.56,73761.64,0.0,-0.81621,0.00011,17.01653]
[1776348146852,37.55,73737.83,0.0,-0.81883,0.00011,16.8588]
[1776348147859,37.55,73732.28,0.0,-0.81945,0.00011,16.82129]
[1776348149873,37.55,73736.42,0.0,-0.81901,0.00011,16.84808]
[1776348150883,37.55,73729.51,0.0,-0.81977,0.00011,16.802]
[1776348152896,37.55,73729.16,0.0,-0.81985,0.00011,16.79523]
[1776348155917,37.55,73717.32,0.0,-0.82115,0.00011,16.71601]
[1776348156925,37.55,73717.45,0.0,-0.82114,0.00011,16.71673]
[1776348161960,37.55,73720.37,0.0,-0.82083,0.00011,16.73605]
[1776348164981,37.55,73708.95,0.0,-0.82207,0.00011,16.66012]
[1776348165988,37.55,73703.06,0.0,-0.82271,0.00011,16.62081]
[1776348167004,37.54,73690.91,0.0,-0.82403,0.00011,16.53984]
[1776348168005,37.54,73694.13,0.0,-0.82368,0.00011,16.56132]
[1776348170026,37.55,73686.6,0.0,-0.82449,0.00011,16.51154]
[1776348173050,37.55,73678.38,0.0,-0.82537,0.00011,16.45734]
[1776348174056,37.55,73654.97,0.0,-0.82787,0.00011,16.30182]
[1776348175063,37.55,73654.22,0.0,-0.82794,0.00011,16.29712]
[1776348176405,37.55,73654.22,0.0,-0.82794,0.00011,16.29712]
[1776348176070,37.55,73650.13,0.0,-0.82837,0.00011,16.2703]
[1776348177080,37.55,73636.98,0.0,-0.82975,0.00011,16.18362]
[1776348178086,37.55,73630.66,0.0,-0.83045,0.00011,16.13973]
[1776348179095,37.54,73648.99,0.0,-0.82853,0.00011,16.26032]
[1776348180102,37.54,73656.97,0.0,-0.82769,0.00011,16.31309]
[1776348180522,37.54,73656.97,0.0,-0.82769,0.00011,16.31309]
[1776348181109,37.54,73651.84,0.0,-0.82824,0.00011,16.27864]
[1776348182443,37.54,73653.36,0.0,-0.82808,0.00011,16.28862]
[1776348183123,37.54,73647.96,0.0,-0.82865,0.00011,16.25277]
[1776348184134,37.54,73661.63,0.0,-0.8272,0.00011,16.34374]
[1776348184468,37.54,73661.63,0.0,-0.8272,0.00011,16.34374]
[1776348185146,37.54,73690.63,0.0,-0.82409,0.00011,16.53638]
[1776348186153,37.54,73700.45,0.0,-0.82303,0.00011,16.60135]
[1776348187161,37.54,73715.74,0.0,-0.82138,0.00011,16.70232]
[1776348188169,37.54,73711.46,0.0,-0.82185,0.00011,16.67364]
[1776348189176,37.54,73718.68,0.0,-0.82107,0.00011,16.72126]
[1776348191190,37.54,73714.57,0.0,-0.82152,0.00011,16.69367]
[1776348192197,37.54,73721.48,0.0,-0.82077,0.00011,16.73935]
[1776348194211,37.54,73710.12,0.0,-0.82201,0.00011,16.66369]
[1776348196225,37.54,73713.85,0.0,-0.82161,0.00011,16.68867]
[1776348200256,37.54,73718.46,0.0,-0.8211,0.00011,16.71957]
[1776348203277,37.54,73723.6,0.0,-0.82054,0.00011,16.75375]
[1776348204285,37.54,73732.26,0.0,-0.81959,0.00011,16.81114]
[1776348205294,37.54,73738.93,0.0,-0.81886,0.00011,16.85532]
[1776348206300,37.54,73743.3,0.0,-0.81838,0.00011,16.8842]
[1776348207308,37.54,73754.68,0.0,-0.81713,0.00011,16.95943]
[1776348208322,37.54,73762.55,0.0,-0.81626,0.00011,17.0113]
[1776348211344,37.53,73762.24,0.0,-0.81634,0.00011,17.00463]
[1776348212351,37.53,73750.56,0.0,-0.81763,0.00011,16.92737]
[1776348213358,37.53,73748.2,0.0,-0.81789,0.00011,16.91149]
[1776348214364,37.53,73756.21,0.0,-0.81701,0.00011,16.96423]
[1776348216379,37.53,73754.11,0.0,-0.81725,0.00011,16.95009]
[1776348217385,37.53,73749.29,0.0,-0.81778,0.00011,16.9181]
[1776348218394,37.53,73736.21,0.0,-0.81922,0.00011,16.83127]
[1776348219400,37.53,73727.62,0.0,-0.82017,0.00011,16.77407]
[1776348220407,37.53,73723.26,0.0,-0.82065,0.00011,16.74496]
[1776348223436,37.53,73739.13,0.0,-0.81892,0.00011,16.84994]
[1776348224436,37.53,73737.34,0.0,-0.81912,0.00011,16.83787]
[1776348228470,37.53,73726.86,0.0,-0.82027,0.00011,16.76794]
[1776348229473,37.53,73735.84,0.0,-0.81929,0.00011,16.82742]
[1776348230480,37.53,73736.86,0.0,-0.81918,0.00011,16.83424]
[1776348235538,37.53,73738.49,0.0,-0.81899,0.00011,16.84529]
[1776348239604,37.53,73740.69,0.0,-0.81875,0.00011,16.85997]
[1776348239689,37.53,73740.69,0.0,-0.81875,0.00011,16.85997]
[1776348239775,37.53,73740.69,0.0,-0.81875,0.00011,16.85997]
[1776348239945,37.53,73740.69,0.0,-0.81875,0.00011,16.85997]
[1776348240448,37.53,73740.69,0.0,-0.81875,0.00011,16.85997]
[1776348240565,37.53,73738.74,0.0,-0.81896,0.00011,16.84712]
[1776348243094,37.53,73739.2,0.0,-0.81891,0.00011,16.85021]
[1776348243199,37.53,73739.2,0.0,-0.81891,0.00011,16.85021]
[1776348243300,37.53,73739.83,0.0,-0.81884,0.00011,16.85445]
[1776348245608,37.53,73732.28,0.0,-0.81967,0.00011,16.80448]
[1776348246615,37.53,73716.19,0.0,-0.82143,0.00011,16.69756]
[1776348247621,37.53,73709.67,0.0,-0.82214,0.00011,16.65403]
[1776348248629,37.53,73679.66,0.0,-0.82538,0.00011,16.45454]
[1776348249635,37.53,73676.63,0.0,-0.82571,0.00011,16.43425]
[1776348251649,37.53,73683.52,0.0,-0.82498,0.00011,16.47971]
[1776348252656,37.53,73690.86,0.0,-0.82419,0.00011,16.52826]
[1776348254670,37.52,73695.89,0.0,-0.82366,0.00011,16.56104]
[1776348256685,37.52,73709.68,0.0,-0.82217,0.00011,16.6523]
[1776348257692,37.52,73720.21,0.0,-0.82103,0.00011,16.72205]
[1776348258698,37.52,73727.72,0.0,-0.82021,0.00011,16.77165]
[1776348260713,37.52,73729.65,0.0,-0.82001,0.00011,16.78395]
[1776348261746,37.52,73719.78,0.0,-0.82109,0.00011,16.71825]
[1776348262739,37.52,73711.71,0.0,-0.82197,0.00011,16.66451]
[1776348263743,37.52,73706.18,0.0,-0.82257,0.00011,16.62769]
[1776348268778,37.52,73706.02,0.0,-0.82261,0.00011,16.6255]
[1776348269785,37.52,73693.3,0.0,-0.82399,0.00011,16.54083]
[1776348270792,37.52,73692.5,0.0,-0.82408,0.00011,16.53542]
[1776348271800,37.52,73698.56,0.0,-0.82345,0.00011,16.57161]
[1776348273814,37.52,73699.8,0.0,-0.82333,0.00011,16.57954]
[1776348278090,37.51,73699.57,0.0,-0.82336,0.00011,16.57757]
[1776348278193,37.51,73699.57,0.0,-0.82336,0.00011,16.57757]
[1776348278272,37.51,73699.57,0.0,-0.82336,0.00011,16.57757]
[1776348278462,37.51,73699.57,0.0,-0.82336,0.00011,16.57757]
[1776348278851,37.51,73710.98,0.0,-0.82213,0.00011,16.65304]
[1776348279858,37.51,73717.63,0.0,-0.8214,0.00011,16.69718]
[1776348280865,37.51,73715.85,0.0,-0.8216,0.00011,16.68549]
[1776348283291,37.51,73716.12,0.0,-0.82156,0.00011,16.68734]
[1776348283447,37.51,73716.12,0.0,-0.82156,0.00011,16.68734]
[1776348284537,37.51,73713.23,0.0,-0.82188,0.00011,16.66829]
[1776348284694,37.51,73712.49,0.0,-0.82196,0.00011,16.66338]
[1776348285303,37.51,73712.49,0.0,-0.82196,0.00011,16.66338]
[1776348286908,37.52,73704.01,0.0,-0.82287,0.00011,16.6074]
[1776348289255,37.52,73707.02,0.0,-0.82254,0.00011,16.62752]
[1776348289929,37.52,73719.52,0.0,-0.82119,0.00011,16.71045]
[1776348291943,37.52,73735.07,0.0,-0.81948,0.00011,16.81371]
[1776348292950,37.52,73742.74,0.0,-0.81864,0.00011,16.86454]
[1776348293957,37.52,73745.16,0.0,-0.81838,0.00011,16.88048]
[1776348295974,37.52,73743.7,0.0,-0.81854,0.00011,16.8705]
[1776348296987,37.51,73737.64,0.0,-0.81921,0.00011,16.8302]
[1776348298000,37.51,73726.57,0.0,-0.82043,0.00011,16.75667]
[1776348299018,37.51,73713.96,0.0,-0.8218,0.00011,16.67293]
[1776348300030,37.51,73709.38,0.0,-0.8223,0.00011,16.64252]
[1776348301035,37.51,73702.4,0.0,-0.82306,0.00011,16.5961]
[1776348302041,37.51,73696.12,0.0,-0.82373,0.00011,16.55453]
[1776348303051,37.51,73700.74,0.0,-0.82324,0.00011,16.58506]
[1776348305061,37.51,73692.33,0.0,-0.82415,0.00011,16.52914]
[1776348307076,37.51,73697.49,0.0,-0.82358,0.00011,16.5637]
[1776348308082,37.51,73687.88,0.0,-0.82462,0.00011,16.49992]
[1776348309089,37.52,73686.56,0.0,-0.82476,0.00011,16.4913]
[1776348310096,37.52,73693.59,0.0,-0.824,0.00011,16.53816]
[1776348312112,37.52,73699.97,0.0,-0.82331,0.00011,16.58062]
[1776348313118,37.52,73713.43,0.0,-0.82185,0.00011,16.67004]
[1776348314126,37.52,73713.6,0.0,-0.82183,0.00011,16.671]
[1776348315132,37.51,73700.25,0.0,-0.82329,0.00011,16.58199]
[1776348316146,37.51,73688.79,0.0,-0.82453,0.00011,16.5056]
[1776348317151,37.51,73669.17,0.0,-0.82663,0.00011,16.37518]
[1776348318161,37.51,73664.74,0.0,-0.82711,0.00011,16.34535]
[1776348319165,37.51,73669.89,0.0,-0.82656,0.00011,16.37945]
[1776348324200,37.51,73664.78,0.0,-0.82711,0.00011,16.34537]
[1776348326215,37.51,73656.1,0.0,-0.82804,0.00011,16.28764]
[1776348327221,37.51,73648.55,0.0,-0.82883,0.00011,16.23764]
[1776348328228,37.51,73657.51,0.0,-0.82788,0.00011,16.29725]
[1776348329235,37.51,73661.94,0.0,-0.8274,0.00011,16.32724]
[1776348331248,37.51,73653.05,0.0,-0.82838,0.00011,16.26434]
[1776348333266,37.51,73643.56,0.0,-0.82938,0.00011,16.20135]
[1776348334272,37.52,73635.39,0.0,-0.83024,0.00011,16.14713]
[1776348335279,37.52,73631.32,0.0,-0.83067,0.00011,16.12026]
[1776348337293,37.52,73625.43,0.0,-0.83128,0.00011,16.0816]
[1776348342328,37.52,73629.58,0.0,-0.83082,0.00011,16.11062]
[1776348343336,37.52,73635.32,0.0,-0.83021,0.00011,16.14908]
[1776348347097,37.52,73636.41,0.0,-0.83008,0.00011,16.157]
[1776348347193,37.52,73636.41,0.0,-0.83008,0.00011,16.157]
[1776348347931,37.52,73633.78,0.0,-0.83036,0.00011,16.1397]
[1776348347946,37.52,73633.78,0.0,-0.83036,0.00011,16.1397]
[1776348350664,37.53,73633.61,0.0,-0.83036,0.00011,16.13925]
[1776348350694,37.53,73633.61,0.0,-0.83036,0.00011,16.13925]
[1776348351390,37.53,73633.62,0.0,-0.83036,0.00011,16.13954]
[1776348352398,37.53,73642.28,0.0,-0.82944,0.00011,16.19738]
[1776348353412,37.53,73655.18,0.0,-0.82805,0.00011,16.2846]
[1776348354424,37.53,73666.64,0.0,-0.82683,0.00011,16.36076]
[1776348355431,37.53,73651.78,0.0,-0.82841,0.00011,16.26183]
[1776348356438,37.53,73648.28,0.0,-0.82878,0.00011,16.23855]
[1776348359466,37.53,73662.09,0.0,-0.82728,0.00011,16.33259]
[1776348360474,37.53,73663.7,0.0,-0.82712,0.00011,16.34229]
[1776348362154,37.53,73663.57,0.0,-0.82717,0.00011,16.3396]
[1776348362521,37.52,73655.28,0.0,-0.82808,0.00011,16.28273]
[1776348363516,37.52,73643.54,0.0,-0.82933,0.00011,16.20463]
[1776348364522,37.52,73639.79,0.0,-0.82973,0.00011,16.17947]
[1776348365441,37.52,73639.79,0.0,-0.82973,0.00011,16.17947]
[1776348365551,37.52,73696.98,0.0,-0.82361,0.00011,16.55965]
[1776348366376,37.52,73696.98,0.0,-0.82361,0.00011,16.55965]
[1776348366633,37.52,73726.0,0.0,-0.82046,0.00011,16.75222]
[1776348366879,37.52,73726.0,0.0,-0.82046,0.00011,16.75222]
[1776348367634,37.52,73743.88,0.0,-0.8185,0.00011,16.87068]
[1776348368638,37.52,73745.99,0.0,-0.81827,0.00011,16.88486]
[1776348369644,37.52,73746.46,0.0,-0.81822,0.00011,16.88777]
[1776348370339,37.52,73746.46,0.0,-0.81822,0.00011,16.88777]
[1776348370651,37.52,73747.74,0.0,-0.81808,0.00011,16.89604]
[1776348371661,37.52,73752.38,0.0,-0.81758,0.00011,16.92655]
[1776348372464,37.52,73752.38,0.0,-0.81758,0.00011,16.92655]
[1776348372668,37.52,73752.58,0.0,-0.81756,0.00011,16.92764]
[1776348374680,37.52,73758.13,0.0,-0.81695,0.00011,16.96402]
[1776348375687,37.52,73763.14,0.0,-0.8164,0.00011,16.9971]
[1776348377718,37.52,73765.38,0.0,-0.81616,0.00011,17.01158]
[1776348379715,37.52,73760.53,0.0,-0.8167,0.00011,16.97934]
[1776348382737,37.52,73753.29,0.0,-0.8175,0.00011,16.93131]
[1776348384450,37.52,73753.29,0.0,-0.8175,0.00011,16.93131]
[1776348384540,37.52,73748.94,0.0,-0.81798,0.00011,16.90218]
[1776348387161,37.52,73746.75,0.0,-0.81823,0.00011,16.88757]
[1776348387277,37.52,73742.47,0.0,-0.8187,0.00011,16.85903]
[1776348387799,37.52,73778.43,0.0,-0.81472,0.00011,17.09698]
[1776348389813,37.52,73784.94,0.0,-0.814,0.00011,17.13996]
[1776348390860,37.52,73784.94,0.0,-0.814,0.00011,17.13996]
[1776348390868,37.52,73785.94,0.0,-0.81389,0.00011,17.14614]
[1776348391827,37.52,73789.91,0.0,-0.81348,0.00011,17.1684]
[1776348392990,37.52,73789.91,0.0,-0.81348,0.00011,17.1684]
[1776348393058,37.51,73796.45,0.0,-0.81276,0.00011,17.21112]
[1776348394847,37.51,73787.78,0.0,-0.81373,0.00011,17.15359]
[1776348396965,37.51,73788.11,0.0,-0.8137,0.00011,17.1555]
[1776348397233,37.51,73788.11,0.0,-0.8137,0.00011,17.1555]
[1776348397297,37.51,73785.85,0.0,-0.81396,0.00011,17.14013]
[1776348399885,37.51,73789.56,0.0,-0.81355,0.00011,17.16433]
[1776348400892,37.51,73795.76,0.0,-0.81286,0.00011,17.20502]
[1776348402906,37.51,73800.22,0.0,-0.81237,0.00011,17.23407]
[1776348405927,37.51,73804.38,0.0,-0.81192,0.00011,17.26081]
[1776348407941,37.51,73797.37,0.0,-0.81271,0.00011,17.21403]
[1776348409957,37.5,73793.82,0.0,-0.81312,0.00011,17.19022]
[1776348410964,37.5,73787.37,0.0,-0.81384,0.00011,17.14762]
[1776348412978,37.5,73795.47,0.0,-0.81294,0.00011,17.20073]
[1776348414993,37.5,73798.41,0.0,-0.81261,0.00011,17.21979]
[1776348415999,37.5,73793.66,0.0,-0.81315,0.00011,17.18825]
[1776348420890,37.5,73795.86,0.0,-0.81291,0.00011,17.20216]
[1776348421035,37.5,73801.64,0.0,-0.81227,0.00011,17.24015]
[1776348424059,37.5,73798.11,0.0,-0.81268,0.00011,17.2162]
[1776348424902,37.5,73798.11,0.0,-0.81268,0.00011,17.2162]
[1776348425075,37.5,73792.47,0.0,-0.81331,0.00011,17.17878]
[1776348426073,37.5,73784.31,0.0,-0.81423,0.00011,17.12465]
[1776348428089,37.5,73781.27,0.0,-0.81457,0.00011,17.10403]
[1776348429025,37.5,73781.27,0.0,-0.81457,0.00011,17.10403]
[1776348429109,37.5,73783.29,0.0,-0.81435,0.00011,17.11713]
[1776348430959,37.49,73781.87,0.0,-0.81452,0.00011,17.10748]
[1776348432127,37.49,73777.77,0.0,-0.81498,0.00011,17.07985]
[1776348434972,37.49,73779.65,0.0,-0.81478,0.00011,17.09186]
[1776348435006,37.49,73779.65,0.0,-0.81478,0.00011,17.09186]
[1776348435148,37.49,73784.27,0.0,-0.81427,0.00011,17.12217]
[1776348436155,37.49,73793.61,0.0,-0.81323,0.00011,17.18374]
[1776348437162,37.49,73791.36,0.0,-0.81348,0.00011,17.16866]
[1776348439115,37.49,73792.54,0.0,-0.81336,0.00011,17.17626]
[1776348439176,37.49,73799.89,0.0,-0.81254,0.00011,17.2246]
[1776348440183,37.49,73810.3,0.0,-0.81137,0.00011,17.29304]
[1776348441190,37.49,73810.48,0.0,-0.81136,0.00011,17.29388]
[1776348442197,37.49,73816.88,0.0,-0.81064,0.00011,17.33574]
[1776348442962,37.49,73816.88,0.0,-0.81064,0.00011,17.33574]
[1776348443200,37.49,73816.88,0.0,-0.81064,0.00011,17.33574]
[1776348443204,37.49,73822.06,0.0,-0.81006,0.00011,17.3695]
[1776348446225,37.48,73828.34,0.0,-0.80937,0.00011,17.40971]
[1776348446958,37.48,73828.34,0.0,-0.80937,0.00011,17.40971]
[1776348447190,37.48,73828.34,0.0,-0.80937,0.00011,17.40971]
[1776348448239,37.48,73833.15,0.0,-0.80884,0.00011,17.4407]
[1776348450944,37.48,73833.18,0.0,-0.80885,0.00011,17.44014]
[1776348451260,37.48,73833.49,0.0,-0.80885,0.00011,17.43785]
[1776348452414,37.48,73833.49,0.0,-0.80885,0.00011,17.43785]
[1776348452435,37.48,73833.49,0.0,-0.80885,0.00011,17.43785]
[1776348452949,37.48,73834.37,0.0,-0.80876,0.00011,17.44312]
[1776348453197,37.48,73834.37,0.0,-0.80876,0.00011,17.44312]
[1776348453273,37.48,73836.01,0.0,-0.80859,0.00011,17.45339]
[1776348458309,37.47,73836.73,0.0,-0.80855,0.00011,17.45554]
[1776348459810,37.47,73841.78,0.0,-0.80798,0.00011,17.48835]
[1776348460113,37.47,73841.78,0.0,-0.80798,0.00011,17.48835]
[1776348460326,37.47,73847.57,0.0,-0.80733,0.00011,17.52617]
[1776348465361,37.46,73848.39,0.0,-0.80726,0.00011,17.53004]
[1776348468553,37.46,73847.7,0.0,-0.80735,0.00011,17.52496]
[1776348472411,37.46,73851.82,0.0,-0.80691,0.00011,17.55049]
[1776348476439,37.45,73848.21,0.0,-0.80734,0.00011,17.52549]
[1776348480467,37.45,73844.29,0.0,-0.80782,0.00011,17.49812]
[1776348482481,37.45,73836.59,0.0,-0.80871,0.00011,17.44668]
[1776348483488,37.45,73833.27,0.0,-0.80909,0.00011,17.4245]
[1776348487515,37.44,73828.34,0.0,-0.80968,0.00011,17.39046]
[1776348489530,37.44,73831.2,0.0,-0.80936,0.00011,17.4087]
[1776348490536,37.44,73841.54,0.0,-0.8082,0.00011,17.47651]
[1776348491544,37.44,73853.37,0.0,-0.80685,0.00011,17.55417]
[1776348492561,37.44,73865.04,0.0,-0.80552,0.00011,17.63058]
[1776348493753,37.44,73865.04,0.0,-0.80552,0.00011,17.63058]
[1776348493818,37.44,73891.86,0.0,-0.80243,0.00012,17.80661]
[1776348494577,37.44,73909.62,0.0,-0.80038,0.00012,17.92213]
[1776348495594,37.43,73908.82,0.0,-0.80048,0.00012,17.91644]
[1776348496597,37.43,73892.21,0.0,-0.80242,0.00012,17.80723]
[1776348496980,37.43,73892.21,0.0,-0.80242,0.00012,17.80723]
[1776348497603,37.43,73901.96,0.0,-0.80129,0.00012,17.87076]
[1776348498611,37.43,73908.57,0.0,-0.80053,0.00012,17.91371]
[1776348499619,37.43,73920.0,0.0,-0.7992,0.00012,17.98807]
[1776348500626,37.43,73924.98,0.0,-0.79862,0.00012,18.02014]
[1776348501651,37.43,73939.69,0.0,-0.79691,0.00012,18.1156]
[1776348501901,37.43,73939.69,0.0,-0.79691,0.00012,18.1156]
[1776348502655,37.43,73941.65,0.0,-0.79668,0.00012,18.12782]
[1776348505325,37.42,73942.66,0.0,-0.79658,0.00012,18.13341]
[1776348505676,37.42,73939.48,0.0,-0.79697,0.00012,18.11228]
[1776348507696,37.42,73935.41,0.0,-0.79746,0.00012,18.08482]
[1776348508808,37.42,73935.41,0.0,-0.79746,0.00012,18.08482]
[1776348508729,37.42,73930.51,0.0,-0.79805,0.00012,18.05235]
[1776348509714,37.42,73928.63,0.0,-0.79828,0.00012,18.03963]
[1776348510721,37.41,73923.97,0.0,-0.79883,0.00012,18.00876]
[1776348511729,37.41,73907.13,0.0,-0.80084,0.00012,17.89428]
[1776348512735,37.41,73882.33,0.0,-0.80372,0.00012,17.73126]
[1776348513746,37.41,73873.34,0.0,-0.80477,0.00012,17.67168]
[1776348514751,37.41,73871.27,0.0,-0.80501,0.00012,17.65761]
[1776348515758,37.41,73888.67,0.0,-0.80301,0.00012,17.77147]
[1776348516056,37.41,73888.67,0.0,-0.80301,0.00012,17.77147]
[1776348516767,37.41,73903.98,0.0,-0.80125,0.00012,17.87135]
[1776348517774,37.41,73905.72,0.0,-0.80105,0.00012,17.88228]
[1776348518781,37.4,73908.86,0.0,-0.8007,0.00012,17.90236]
[1776348519788,37.4,73912.96,0.0,-0.80023,0.00012,17.92878]
[1776348520156,37.4,73912.96,0.0,-0.80023,0.00012,17.92878]
[1776348520795,37.4,73914.51,0.0,-0.80005,0.00012,17.93848]
[1776348524824,37.4,73910.67,0.0,-0.80053,0.00012,17.91155]
[1776348525831,37.4,73903.22,0.0,-0.80141,0.00012,17.86233]
[1776348526838,37.39,73898.23,0.0,-0.802,0.00012,17.82916]
[1776348529613,37.39,73896.3,0.0,-0.80224,0.00012,17.81568]
[1776348530867,37.39,73884.01,0.0,-0.80368,0.00012,17.73412]
[1776348531874,37.39,73884.41,0.0,-0.80364,0.00012,17.7364]
[1776348532881,37.39,73879.33,0.0,-0.80423,0.00012,17.70268]
[1776348533888,37.39,73882.3,0.0,-0.80389,0.00012,17.7219]
[1776348534896,37.39,73886.63,0.0,-0.8034,0.00012,17.75005]
[1776348535902,37.39,73890.88,0.0,-0.80291,0.00012,17.77755]
[1776348538927,37.38,73901.02,0.0,-0.80176,0.00012,17.84272]
[1776348540809,37.38,73901.02,0.0,-0.80176,0.00012,17.84272]
[1776348540811,37.38,73909.6,0.0,-0.80077,0.00012,17.89842]
[1776348541952,37.38,73903.33,0.0,-0.80151,0.00012,17.85696]
[1776348542965,37.38,73897.96,0.0,-0.80214,0.00012,17.82135]
[1776348543967,37.38,73903.28,0.0,-0.80153,0.00012,17.85593]
[1776348549002,37.37,73901.32,0.0,-0.80178,0.00012,17.84152]
[1776348552028,37.37,73898.31,0.0,-0.80215,0.00012,17.82084]
[1776348556056,37.37,73902.7,0.0,-0.80166,0.00012,17.84853]
[1776348559111,37.37,73904.8,0.0,-0.80143,0.00012,17.86172]
[1776348559202,37.37,73904.8,0.0,-0.80143,0.00012,17.86172]
[1776348561071,37.36,73904.62,0.0,-0.80146,0.00012,17.85991]
[1776348561189,37.36,73904.62,0.0,-0.80146,0.00012,17.85991]
[1776348561290,37.36,73900.17,0.0,-0.80199,0.00012,17.83006]
[1776348563065,37.36,73898.8,0.0,-0.80216,0.00012,17.82068]
[1776348563192,37.36,73898.8,0.0,-0.80216,0.00012,17.82068]
[1776348564927,37.36,73897.33,0.0,-0.80234,0.00012,17.81028]
[1776348564941,37.36,73897.33,0.0,-0.80234,0.00012,17.81028]
[1776348570244,37.35,73898.73,0.0,-0.80221,0.00012,17.81774]
[1776348570444,37.35,73898.73,0.0,-0.80221,0.00012,17.81774]
[1776348572695,37.35,73895.67,0.0,-0.80261,0.00012,17.79298]
[1776348572795,37.35,73895.23,0.0,-0.80267,0.00012,17.78975]
[1776348573841,37.35,73895.23,0.0,-0.80267,0.00012,17.78975]
[1776348573956,37.35,73895.72,0.0,-0.80262,0.00012,17.79264]
[1776348577633,37.35,73895.26,0.0,-0.80269,0.00012,17.78861]
[1776348577695,37.35,73895.26,0.0,-0.80269,0.00012,17.78861]
[1776348578213,37.35,73884.79,0.0,-0.80391,0.00012,17.71945]
[1776348579219,37.34,73876.85,0.0,-0.80484,0.00012,17.66644]
[1776348580060,37.34,73876.85,0.0,-0.80484,0.00012,17.66644]
[1776348580228,37.34,73887.48,0.0,-0.80361,0.00012,17.7364]
[1776348581239,37.34,73901.55,0.0,-0.80198,0.00012,17.82859]
[1776348582243,37.34,73903.84,0.0,-0.80172,0.00012,17.8432]
[1776348584080,37.34,73904.09,0.0,-0.8017,0.00012,17.84455]
[1776348586202,37.34,73904.53,0.0,-0.80166,0.00012,17.84705]
[1776348586300,37.34,73904.53,0.0,-0.80167,0.00012,17.84628]
[1776348587290,37.34,73908.82,0.0,-0.80117,0.00012,17.87444]
[1776348589304,37.34,73915.89,0.0,-0.80036,0.00012,17.91985]
[1776348590056,37.34,73915.89,0.0,-0.80036,0.00012,17.91985]
[1776348590219,37.34,73915.89,0.0,-0.80036,0.00012,17.91985]
[1776348593332,37.33,73920.72,0.0,-0.79982,0.00012,17.95001]
[1776348595346,37.33,73930.22,0.0,-0.79873,0.00012,18.01139]
[1776348597147,37.33,73933.1,0.0,-0.7984,0.00012,18.02976]
[1776348597360,37.33,73937.61,0.0,-0.79788,0.00012,18.05876]
[1776348598367,37.32,73942.19,0.0,-0.79735,0.00012,18.08816]
[1776348599374,37.32,73946.5,0.0,-0.79685,0.00012,18.11586]
[1776348600651,37.32,73946.5,0.0,-0.79685,0.00012,18.11586]
[1776348600734,37.32,73953.98,0.0,-0.79597,0.00012,18.16438]
[1776348604409,37.32,73946.32,0.0,-0.79691,0.00012,18.11252]
[1776348608437,37.31,73941.22,0.0,-0.79754,0.00012,18.07758]
[1776348611856,37.31,73940.22,0.0,-0.79767,0.00012,18.0703]
[1776348611938,37.31,73940.22,0.0,-0.79767,0.00012,18.0703]
[1776348613347,37.31,73940.04,0.0,-0.79771,0.00012,18.0684]
[1776348613440,37.31,73940.04,0.0,-0.79771,0.00012,18.0684]
[1776348615449,37.31,73938.49,0.0,-0.7979,0.00012,18.05755]
[1776348615686,37.31,73938.49,0.0,-0.7979,0.00012,18.05755]
[1776348618513,37.3,73956.22,0.0,-0.79584,0.00012,18.1715]
[1776348619519,37.3,73960.39,0.0,-0.79536,0.00012,18.19806]
[1776348620526,37.3,73971.75,0.0,-0.79402,0.00012,18.27145]
[1776348621533,37.29,73969.68,0.0,-0.79428,0.00012,18.25733]
[1776348622540,37.29,73973.93,0.0,-0.79378,0.00012,18.28456]
[1776348624554,37.27,73966.99,0.0,-0.79479,0.00012,18.22978]
[1776348626577,37.26,73960.48,0.0,-0.79558,0.00012,18.18633]
[1776348627581,37.26,73955.49,0.0,-0.79618,0.00012,18.15329]
[1776348631268,37.26,73955.62,0.0,-0.7962,0.00012,18.15256]
[1776348631447,37.26,73955.62,0.0,-0.7962,0.00012,18.15256]
[1776348632784,37.26,73956.11,0.0,-0.79618,0.00012,18.1513]
[1776348632893,37.25,73960.55,0.0,-0.79566,0.00012,18.17979]
[1776348634632,37.25,73967.67,0.0,-0.79483,0.00012,18.22556]
[1776348636492,37.25,73971.61,0.0,-0.79437,0.00012,18.25087]
[1776348636646,37.24,73977.79,0.0,-0.79371,0.00012,18.2869]
[1776348637966,37.24,73977.79,0.0,-0.79371,0.00012,18.2869]
[1776348638660,37.21,73974.26,0.0,-0.79431,0.00012,18.25475]
[1776348639667,37.21,73967.92,0.0,-0.79507,0.00012,18.2129]
[1776348642070,37.21,73967.33,0.0,-0.79516,0.00012,18.20825]
[1776348642688,37.21,73967.91,0.0,-0.7951,0.00012,18.21163]
[1776348644245,37.21,73967.4,0.0,-0.79516,0.00012,18.20792]
[1776348644702,37.2,73960.23,0.0,-0.79602,0.00012,18.16063]
[1776348646196,37.2,73959.97,0.0,-0.79606,0.00012,18.15861]
[1776348646716,37.2,73959.52,0.0,-0.79612,0.00012,18.15535]
[1776348647700,37.2,73959.52,0.0,-0.79612,0.00012,18.15535]
[1776348647942,37.2,73959.52,0.0,-0.79612,0.00012,18.15535]
[1776348648215,37.2,73960.94,0.0,-0.79596,0.00012,18.16433]
[1776348648730,37.2,73954.57,0.0,-0.79672,0.00012,18.12229]
[1776348651755,37.2,73945.05,0.0,-0.79786,0.00012,18.05897]
[1776348652766,37.2,73933.61,0.0,-0.79922,0.00012,17.98352]
[1776348653773,37.2,73924.33,0.0,-0.80032,0.00012,17.92212]
[1776348654780,37.2,73921.37,0.0,-0.80067,0.00012,17.90232]
[1776348656794,37.19,73930.58,0.0,-0.7996,0.00012,17.96234]
[1776348657801,37.19,73933.98,0.0,-0.7992,0.00012,17.98438]
[1776348662836,37.19,73928.07,0.0,-0.79993,0.00012,17.94383]
[1776348665197,37.19,73925.83,0.0,-0.80021,0.00012,17.92833]
[1776348665448,37.19,73925.83,0.0,-0.80021,0.00012,17.92833]
[1776348668196,37.18,73923.12,0.0,-0.80055,0.00012,17.9094]
[1776348668878,37.18,73922.34,0.0,-0.80064,0.00012,17.90392]
[1776348669294,37.18,73922.34,0.0,-0.80064,0.00012,17.90392]
[1776348669438,37.18,73922.34,0.0,-0.80064,0.00012,17.90392]
[1776348669890,37.18,73915.53,0.0,-0.80145,0.00012,17.85871]
[1776348670894,37.18,73910.35,0.0,-0.80206,0.00012,17.82427]
[1776348671903,37.18,73904.89,0.0,-0.8027,0.00012,17.78799]
[1776348672909,37.18,73899.78,0.0,-0.8033,0.00012,17.75391]
[1776348674923,37.18,73895.63,0.0,-0.8038,0.00012,17.72593]
[1776348676134,37.18,73896.85,0.0,-0.80366,0.00012,17.73372]
[1776348676950,37.18,73901.18,0.0,-0.80316,0.00012,17.76202]
[1776348677957,37.17,73907.63,0.0,-0.80241,0.00012,17.80426]
[1776348678964,37.17,73913.16,0.0,-0.80178,0.00012,17.84035]
[1776348680015,37.17,73913.16,0.0,-0.80178,0.00012,17.84035]
[1776348680980,37.17,73914.49,0.0,-0.80163,0.00012,17.84857]
[1776348686041,37.17,73910.51,0.0,-0.80212,0.00012,17.82094]
[1776348686996,37.17,73910.51,0.0,-0.80212,0.00012,17.82094]
[1776348687198,37.17,73910.2,0.0,-0.80216,0.00012,17.81865]
[1776348690780,37.16,73911.1,0.0,-0.80207,0.00012,17.82372]
[1776348690941,37.16,73911.1,0.0,-0.80207,0.00012,17.82372]
[1776348692256,37.16,73911.27,0.0,-0.80209,0.00012,17.82028]
[1776348692643,37.16,73911.27,0.0,-0.80209,0.00012,17.82028]
[1776348693099,37.16,73899.8,0.0,-0.80344,0.00012,17.74424]
[1776348694102,37.16,73896.48,0.0,-0.80383,0.00012,17.72187]
[1776348696370,37.16,73895.82,0.0,-0.80392,0.00012,17.71669]
[1776348698130,37.16,73889.94,0.0,-0.80462,0.00012,17.67702]
[1776348699137,37.16,73884.0,0.0,-0.80532,0.00012,17.63733]
[1776348701151,37.15,73880.4,0.0,-0.80574,0.00012,17.61285]
[1776348705028,37.15,73883.64,0.0,-0.80538,0.00012,17.63376]
[1776348705197,37.15,73883.19,0.0,-0.80544,0.00012,17.63023]
[1776348707194,37.15,73875.82,0.0,-0.80631,0.00012,17.58076]
[1776348708267,37.15,73875.82,0.0,-0.80631,0.00012,17.58076]
[1776348708442,37.15,73875.82,0.0,-0.80631,0.00012,17.58076]
[1776348710812,37.15,73875.92,0.0,-0.80631,0.00012,17.58073]
[1776348710945,37.15,73875.92,0.0,-0.80631,0.00012,17.58073]
[1776348712920,37.15,73880.98,0.0,-0.80573,0.00012,17.61364]
[1776348712951,37.15,73880.98,0.0,-0.80573,0.00012,17.61364]
[1776348713327,37.14,73880.53,0.0,-0.8058,0.00012,17.61005]
[1776348713435,37.14,73880.53,0.0,-0.8058,0.00012,17.61005]
[1776348713536,37.14,73881.01,0.0,-0.80575,0.00012,17.61296]
[1776348715250,37.14,73889.75,0.0,-0.80474,0.00012,17.67041]
[1776348718438,37.14,73891.6,0.0,-0.80454,0.00012,17.68177]
[1776348718706,37.14,73891.6,0.0,-0.80454,0.00012,17.68177]
[1776348720497,37.14,73891.23,0.0,-0.8046,0.00012,17.67838]
[1776348720692,37.14,73891.23,0.0,-0.8046,0.00012,17.67838]
[1776348721292,37.13,73879.85,0.0,-0.80594,0.00012,17.60207]
[1776348722299,37.13,73856.73,0.0,-0.80861,0.00011,17.44816]
[1776348723306,37.13,73847.42,0.0,-0.80968,0.00011,17.38576]
[1776348724313,37.13,73848.34,0.0,-0.80959,0.00011,17.39153]
[1776348725320,37.13,73855.45,0.0,-0.80878,0.00011,17.43852]
[1776348727334,37.13,73853.36,0.0,-0.80904,0.00011,17.42319]
[1776348732683,37.12,73850.71,0.0,-0.80938,0.00011,17.40361]
[1776348732943,37.12,73850.71,0.0,-0.80938,0.00011,17.40361]
[1776348735791,37.12,73849.25,0.0,-0.80957,0.00011,17.39246]
[1776348735935,37.12,73849.25,0.0,-0.80957,0.00011,17.39246]
[1776348736036,37.12,73849.52,0.0,-0.80955,0.00011,17.39379]
[1776348737404,37.11,73860.4,0.0,-0.80832,0.00011,17.46536]
[1776348738411,37.11,73866.16,0.0,-0.80766,0.00012,17.50321]
[1776348739418,37.11,73862.03,0.0,-0.80814,0.00011,17.47533]
[1776348740986,37.11,73862.03,0.0,-0.80814,0.00011,17.47533]
[1776348741085,37.11,73857.22,0.0,-0.8087,0.00011,17.44295]
[1776348741198,37.11,73857.22,0.0,-0.8087,0.00011,17.44295]
[1776348745022,37.11,73857.08,0.0,-0.80874,0.00011,17.44093]
[1776348745208,37.11,73860.6,0.0,-0.80834,0.00011,17.46396]
[1776348747478,37.1,73872.59,0.0,-0.80698,0.00012,17.54259]
[1776348748485,37.1,73876.13,0.0,-0.80658,0.00012,17.56584]
[1776348749962,37.1,73876.13,0.0,-0.80658,0.00012,17.56584]
[1776348750211,37.1,73876.57,0.0,-0.80653,0.00012,17.56849]
[1776348751506,37.1,73882.65,0.0,-0.80587,0.00012,17.6041]
[1776348753525,37.1,73897.62,0.0,-0.80415,0.00012,17.70263]
[1776348754532,37.1,73898.63,0.0,-0.80404,0.00012,17.70894]
[1776348757553,37.09,73903.8,0.0,-0.80346,0.00012,17.74199]
[1776348759576,37.09,73915.71,0.0,-0.80208,0.00012,17.82004]
[1776348760577,37.09,73922.8,0.0,-0.80125,0.00012,17.86663]
[1776348765612,37.09,73928.6,0.0,-0.8006,0.00012,17.90338]
[1776348766619,37.09,73932.86,0.0,-0.8001,0.00012,17.93117]
[1776348769565,37.08,73932.85,0.0,-0.80012,0.00012,17.93041]
[1776348769697,37.08,73932.85,0.0,-0.80012,0.00012,17.93041]
[1776348774030,37.08,73932.67,0.0,-0.80016,0.00012,17.92782]
[1776348774206,37.08,73932.05,0.0,-0.80024,0.00012,17.92339]
[1776348777201,37.08,73934.76,0.0,-0.79994,0.00012,17.94053]
[1776348777439,37.08,73935.4,0.0,-0.79987,0.00012,17.94436]
[1776348779556,37.07,73931.64,0.0,-0.80033,0.00012,17.91877]
[1776348779697,37.07,73931.64,0.0,-0.80033,0.00012,17.91877]
[1776348779716,37.07,73930.27,0.0,-0.80049,0.00012,17.90936]
[1776348784321,37.07,73930.11,0.0,-0.80054,0.00012,17.90684]
[1776348784445,37.07,73930.11,0.0,-0.80054,0.00012,17.90684]
[1776348785753,37.07,73923.66,0.0,-0.80131,0.00012,17.86353]
[1776348788774,37.06,73929.26,0.0,-0.80068,0.00012,17.89928]
[1776348789629,37.06,73929.26,0.0,-0.80068,0.00012,17.89928]
[1776348789691,37.06,73929.26,0.0,-0.80068,0.00012,17.89928]
[1776348790903,37.06,73930.6,0.0,-0.80053,0.00012,17.90768]
[1776348790937,37.06,73930.6,0.0,-0.80053,0.00012,17.90768]
[1776348791005,37.06,73933.22,0.0,-0.80023,0.00012,17.92451]
[1776348792805,37.06,73944.92,0.0,-0.79886,0.00012,18.00093]
[1776348793817,37.06,73952.9,0.0,-0.79792,0.00012,18.05317]
[1776348794825,37.06,73960.82,0.0,-0.79699,0.00012,18.1049]
[1776348795842,37.06,73950.76,0.0,-0.79819,0.00012,18.03835]
[1776348796844,37.05,73932.42,0.0,-0.80036,0.00012,17.91692]
[1776348797851,37.05,73922.47,0.0,-0.80154,0.00012,17.85084]
[1776348798859,37.05,73918.51,0.0,-0.80201,0.00012,17.82428]
[1776348800976,37.05,73917.46,0.0,-0.80214,0.00012,17.81697]
[1776348801198,37.05,73917.46,0.0,-0.80214,0.00012,17.81697]
[1776348804913,37.05,73907.61,0.0,-0.80333,0.00012,17.7499]
[1776348805920,37.05,73903.01,0.0,-0.80387,0.00012,17.71914]
[1776348808975,37.04,73900.94,0.0,-0.80412,0.00012,17.70495]
[1776348809089,37.04,73900.94,0.0,-0.80412,0.00012,17.70495]
[1776348809948,37.04,73888.91,0.0,-0.80553,0.00012,17.62458]
[1776348810957,37.04,73884.34,0.0,-0.80607,0.00012,17.59381]
[1776348812971,37.04,73891.46,0.0,-0.80528,0.00012,17.63642]
[1776348817516,37.04,73889.25,0.0,-0.80557,0.00012,17.62018]
[1776348817690,37.04,73889.25,0.0,-0.80557,0.00012,17.62018]
[1776348822507,37.03,73887.18,0.0,-0.80584,0.00012,17.6047]
[1776348822696,37.03,73887.18,0.0,-0.80584,0.00012,17.6047]
[1776348823047,37.03,73891.43,0.0,-0.80535,0.00012,17.6326]
[1776348825533,37.03,73890.74,0.0,-0.80544,0.00012,17.62759]
[1776348825688,37.03,73890.74,0.0,-0.80544,0.00012,17.62759]
[1776348826068,37.03,73892.31,0.0,-0.80526,0.00012,17.63781]
[1776348827245,37.03,73892.31,0.0,-0.80526,0.00012,17.63781]
[1776348827449,37.03,73892.57,0.0,-0.80524,0.00012,17.63932]
[1776348833122,37.02,73888.45,0.0,-0.80574,0.00012,17.61075]
[1776348833400,37.02,73888.45,0.0,-0.80574,0.00012,17.61075]
[1776348833441,37.02,73888.45,0.0,-0.80574,0.00012,17.61075]
[1776348835147,37.02,73897.05,0.0,-0.80475,0.00012,17.66724]
[1776348836328,37.02,73898.73,0.0,-0.80456,0.00012,17.67828]
[1776348836444,37.02,73898.73,0.0,-0.80456,0.00012,17.67828]
[1776348837747,37.02,73896.43,0.0,-0.80483,0.00012,17.66289]
[1776348837936,37.02,73896.43,0.0,-0.80483,0.00012,17.66289]
[1776348838166,37.02,73896.51,0.0,-0.80482,0.00012,17.66332]
[1776348839871,37.02,73893.73,0.0,-0.80514,0.00012,17.64475]
[1776348839945,37.02,73893.73,0.0,-0.80514,0.00012,17.64475]
[1776348843201,37.02,73878.17,0.0,-0.80696,0.00012,17.54041]
[1776348844208,37.02,73872.93,0.0,-0.80757,0.00012,17.50534]
[1776348846222,37.02,73877.77,0.0,-0.80702,0.00012,17.53741]
[1776348847370,37.02,73877.83,0.0,-0.80701,0.00012,17.53771]
[1776348847440,37.02,73877.83,0.0,-0.80701,0.00012,17.53771]
[1776348849245,37.02,73872.12,0.0,-0.80767,0.00012,17.49953]
[1776348850252,37.02,73856.26,0.0,-0.8095,0.00011,17.39366]
[1776348851259,37.02,73850.26,0.0,-0.81019,0.00011,17.35358]
[1776348853273,37.02,73858.41,0.0,-0.80926,0.00011,17.4079]
[1776348854280,37.02,73863.97,0.0,-0.80862,0.00012,17.44487]
[1776348857301,37.01,73858.95,0.0,-0.8092,0.00011,17.411]
[1776348857731,37.01,73858.95,0.0,-0.8092,0.00011,17.411]
[1776348857938,37.01,73858.95,0.0,-0.8092,0.00011,17.411]
[1776348863897,37.01,73857.21,0.0,-0.80941,0.00011,17.39879]
[1776348863937,37.01,73857.21,0.0,-0.80941,0.00011,17.39879]
[1776348865392,37.01,73856.33,0.0,-0.80952,0.00011,17.39267]
[1776348865438,37.01,73856.33,0.0,-0.80952,0.00011,17.39267]
[1776348865494,37.01,73855.98,0.0,-0.80956,0.00011,17.3901]
[1776348871399,37.01,73854.2,0.0,-0.80981,0.00011,17.3737]
[1776348873180,37.01,73854.2,0.0,-0.80981,0.00011,17.3737]
[1776348873191,37.01,73854.2,0.0,-0.80981,0.00011,17.3737]
[1776348878986,37.01,73854.15,0.0,-0.80983,0.00011,17.37267]
[1776348879207,37.01,73854.15,0.0,-0.80983,0.00011,17.37267]
[1776348881149,37.01,73848.93,0.0,-0.81043,0.00011,17.33758]
[1776348881201,37.01,73848.93,0.0,-0.81043,0.00011,17.33758]
[1776348881251,37.01,73849.95,0.0,-0.81032,0.00011,17.34416]
[1776348883576,37.01,73849.39,0.0,-0.81038,0.00011,17.3403]
[1776348883694,37.01,73849.39,0.0,-0.81038,0.00011,17.3403]
[1776348888924,37.0,73849.45,0.0,-0.81039,0.00011,17.33997]
[1776348888938,37.0,73849.45,0.0,-0.81039,0.00011,17.33997]
[1776348889039,37.0,73849.36,0.0,-0.8104,0.00011,17.33924]
[1776348891951,37.0,73849.25,0.0,-0.81042,0.00011,17.33824]
[1776348892195,37.0,73849.25,0.0,-0.81042,0.00011,17.33824]
[1776348895402,37.0,73847.2,0.0,-0.81067,0.00011,17.3236]
[1776348895438,37.0,73847.2,0.0,-0.81067,0.00011,17.3236]
[1776348895568,37.0,73847.18,0.0,-0.81068,0.00011,17.32318]
[1776348896646,37.0,73847.18,0.0,-0.81068,0.00011,17.32318]
[1776348896700,37.0,73847.18,0.0,-0.81068,0.00011,17.32318]
[1776348902617,37.0,73835.78,0.0,-0.81202,0.00011,17.24505]
[1776348903626,37.0,73846.37,0.0,-0.81081,0.00011,17.31582]
[1776348904633,36.99,73859.71,0.0,-0.80928,0.00011,17.40461]
[1776348905640,36.99,73869.1,0.0,-0.8082,0.00012,17.46715]
[1776348906647,36.99,73871.23,0.0,-0.80796,0.00012,17.48119]
[1776348908633,36.99,73870.53,0.0,-0.80804,0.00012,17.47636]
[1776348908691,36.99,73870.53,0.0,-0.80804,0.00012,17.47636]
[1776348909668,36.99,73882.17,0.0,-0.8067,0.00012,17.55358]
[1776348910684,36.99,73879.99,0.0,-0.80696,0.00012,17.53881]
[1776348913757,36.99,73882.1,0.0,-0.80672,0.00012,17.55238]
[1776348913942,36.99,73882.1,0.0,-0.80672,0.00012,17.55238]
[1776348915668,36.99,73880.21,0.0,-0.80695,0.00012,17.53931]
[1776348915694,36.99,73880.21,0.0,-0.80695,0.00012,17.53931]
[1776348918272,36.99,73884.11,0.0,-0.80651,0.00012,17.56485]
[1776348918367,36.99,73890.09,0.0,-0.80582,0.00012,17.60439]
[1776348918437,36.99,73890.09,0.0,-0.80582,0.00012,17.60439]
[1776348922769,36.98,73899.28,0.0,-0.80477,0.00012,17.6642]
[1776348923776,36.98,73904.33,0.0,-0.80419,0.00012,17.69752]
[1776348927589,36.98,73906.71,0.0,-0.80392,0.00012,17.71262]
[1776348927809,36.98,73891.72,0.0,-0.80567,0.00012,17.61299]
[1776348928813,36.98,73877.96,0.0,-0.80727,0.00012,17.52091]
[1776348929820,36.98,73876.97,0.0,-0.80739,0.00012,17.51416]
[1776348930827,36.98,73884.33,0.0,-0.80654,0.00012,17.56304]
[1776348931551,36.98,73884.33,0.0,-0.80654,0.00012,17.56304]
[1776348933848,36.98,73899.03,0.0,-0.80488,0.00012,17.65623]
[1776348934854,36.98,73903.32,0.0,-0.80438,0.00012,17.68443]
[1776348935862,36.98,73898.42,0.0,-0.80496,0.00012,17.65152]
[1776348938883,36.97,73907.01,0.0,-0.80397,0.00012,17.70769]
[1776348939948,36.97,73907.01,0.0,-0.80397,0.00012,17.70769]
[1776348939981,36.97,73893.46,0.0,-0.80555,0.00012,17.61761]
[1776348940900,36.97,73880.13,0.0,-0.80711,0.00012,17.52825]
[1776348941907,36.97,73873.78,0.0,-0.80785,0.00012,17.48579]
[1776348943604,36.97,73876.08,0.0,-0.80758,0.00012,17.50103]
[1776348944932,36.97,73891.55,0.0,-0.8058,0.00012,17.60381]
[1776348945483,36.97,73891.55,0.0,-0.8058,0.00012,17.60381]
[1776348945950,36.97,73870.69,0.0,-0.80821,0.00012,17.46485]
[1776348946958,36.97,73859.49,0.0,-0.8095,0.00011,17.38985]
[1776348947965,36.97,73850.16,0.0,-0.81058,0.00011,17.32748]
[1776348949415,36.97,73850.16,0.0,-0.81058,0.00011,17.32748]
[1776348948972,36.97,73844.63,0.0,-0.81121,0.00011,17.29029]
[1776348951995,36.97,73843.43,0.0,-0.81136,0.00011,17.28144]
[1776348954010,36.97,73832.64,0.0,-0.81261,0.00011,17.20862]
[1776348955016,36.96,73833.42,0.0,-0.81252,0.00011,17.21361]
[1776348958040,36.96,73839.71,0.0,-0.81182,0.00011,17.25466]
[1776348958916,36.96,73839.71,0.0,-0.81182,0.00011,17.25466]
[1776348959197,36.96,73839.71,0.0,-0.81182,0.00011,17.25466]
[1776348960064,36.96,73851.08,0.0,-0.81053,0.00011,17.33037]
[1776348962072,36.96,73846.93,0.0,-0.81101,0.00011,17.30215]
[1776348967107,36.96,73845.26,0.0,-0.81122,0.00011,17.28976]
[1776348969441,36.96,73844.18,0.0,-0.81135,0.00011,17.28231]
[1776348970128,36.95,73838.6,0.0,-0.812,0.00011,17.24454]
[1776348972141,36.95,73834.78,0.0,-0.81244,0.00011,17.21842]
[1776348972692,36.95,73834.78,0.0,-0.81244,0.00011,17.21842]
[1776348973292,36.95,73834.78,0.0,-0.81244,0.00011,17.21842]
[1776348973379,36.95,73834.78,0.0,-0.81244,0.00011,17.21842]
[1776348973452,36.95,73833.32,0.0,-0.81261,0.00011,17.20839]
[1776348974157,36.95,73825.67,0.0,-0.81349,0.00011,17.15688]
[1776348975164,36.95,73830.77,0.0,-0.81291,0.00011,17.19081]
[1776348976171,36.95,73836.68,0.0,-0.81224,0.00011,17.2301]
[1776348977437,36.95,73836.68,0.0,-0.81224,0.00011,17.2301]
[1776348977471,36.95,73841.13,0.0,-0.81174,0.00011,17.25973]
[1776348978189,36.95,73845.41,0.0,-0.81125,0.00011,17.28818]
[1776348981210,36.95,73839.19,0.0,-0.81198,0.00011,17.2459]
[1776348983224,36.95,73834.39,0.0,-0.81253,0.00011,17.2133]
[1776348985238,36.95,73823.72,0.0,-0.81375,0.00011,17.1413]
[1776348987162,36.94,73819.75,0.0,-0.81421,0.00011,17.1145]
[1776348987196,36.94,73819.75,0.0,-0.81421,0.00011,17.1145]
[1776348989266,36.94,73814.07,0.0,-0.81486,0.00011,17.07597]
[1776348990275,36.94,73796.86,0.0,-0.8168,0.00011,16.96034]
[1776348991283,36.94,73783.6,0.0,-0.81832,0.00011,16.86698]
[1776348992298,36.94,73779.11,0.0,-0.81883,0.00011,16.8365]
[1776348993305,36.94,73772.12,0.0,-0.81961,0.00011,16.78924]
[1776348993877,36.94,73772.12,0.0,-0.81961,0.00011,16.78924]
[1776348994313,36.94,73761.74,0.0,-0.82077,0.00011,16.7192]
[1776348995320,36.94,73757.44,0.0,-0.82125,0.00011,16.69006]
[1776348997958,36.94,73758.59,0.0,-0.82113,0.00011,16.69736]
[1776349003382,36.94,73772.08,0.0,-0.81965,0.00011,16.78698]
[1776349004389,36.94,73778.02,0.0,-0.81899,0.00011,16.82689]
[1776349005396,36.94,73784.95,0.0,-0.81822,0.00011,16.87339]
[1776349008417,36.94,73779.62,0.0,-0.81882,0.00011,16.83733]
[1776349010355,36.93,73776.25,0.0,-0.81919,0.00011,16.81452]
[1776349010432,36.93,73768.79,0.0,-0.82003,0.00011,16.76421]
[1776349011439,36.93,73763.12,0.0,-0.82066,0.00011,16.72599]
[1776349013453,36.93,73775.24,0.0,-0.81931,0.00011,16.80754]
[1776349014120,36.93,73775.24,0.0,-0.81931,0.00011,16.80754]
[1776349014460,36.93,73776.45,0.0,-0.81918,0.00011,16.81558]
[1776349016477,36.93,73772.11,0.0,-0.81966,0.00011,16.78616]
[1776349020507,36.93,73765.78,0.0,-0.82037,0.00011,16.74328]
[1776349021513,36.93,73760.74,0.0,-0.82093,0.00011,16.70914]
[1776349022224,36.93,73760.74,0.0,-0.82093,0.00011,16.70914]
[1776349022404,36.93,73760.74,0.0,-0.82093,0.00011,16.70914]
[1776349023527,36.93,73743.81,0.0,-0.82281,0.00011,16.59477]
[1776349024534,36.93,73735.39,0.0,-0.82374,0.00011,16.53782]
[1776349025541,36.93,73735.94,0.0,-0.82368,0.00011,16.54141]
[1776349026548,36.93,73729.98,0.0,-0.82434,0.00011,16.50109]
[1776349028562,36.93,73723.79,0.0,-0.82502,0.00011,16.45921]
[1776349030576,36.93,73716.78,0.0,-0.82578,0.00011,16.41188]
[1776349032592,36.93,73707.19,0.0,-0.82683,0.00011,16.34704]
[1776349033826,36.93,73724.97,0.0,-0.82489,0.00011,16.46692]
[1776349035630,36.93,73724.24,0.0,-0.82498,0.00011,16.46171]
[1776349037210,36.93,73720.03,0.0,-0.82544,0.00011,16.43285]
[1776349037643,36.93,73714.97,0.0,-0.826,0.00011,16.3987]
[1776349039203,36.93,73714.97,0.0,-0.826,0.00011,16.3987]
[1776349039269,36.93,73716.52,0.0,-0.82583,0.00011,16.40885]
[1776349040882,36.93,73718.28,0.0,-0.82564,0.00011,16.42073]
[1776349040935,36.93,73718.28,0.0,-0.82564,0.00011,16.42073]
[1776349043196,36.93,73720.41,0.0,-0.82542,0.00011,16.43461]
[1776349046465,36.92,73716.75,0.0,-0.82582,0.00011,16.40954]
[1776349046708,36.92,73708.93,0.0,-0.82667,0.00011,16.35678]
[1776349047715,36.92,73700.5,0.0,-0.82759,0.00011,16.29988]
[1776349048722,36.92,73689.82,0.0,-0.82874,0.00011,16.22765]
[1776349049729,36.92,73688.15,0.0,-0.82893,0.00011,16.21616]
[1776349050736,36.92,73689.86,0.0,-0.82874,0.00011,16.2276]
[1776349053779,36.92,73664.91,0.0,-0.83146,0.00011,16.05469]
[1776349054790,36.92,73659.92,0.0,-0.83199,0.00011,16.02084]
[1776349055791,36.92,73660.49,0.0,-0.83193,0.00011,16.02476]
[1776349060827,36.92,73664.13,0.0,-0.83154,0.00011,16.04929]
[1776349061835,36.92,73675.95,0.0,-0.83028,0.00011,16.12916]
[1776349062842,36.92,73673.94,0.0,-0.8305,0.00011,16.11544]
[1776349063945,36.92,73673.94,0.0,-0.8305,0.00011,16.11544]
[1776349064023,36.92,73663.37,0.0,-0.83163,0.00011,16.04398]
[1776349064858,36.92,73658.54,0.0,-0.83214,0.00011,16.01121]
[1776349065868,36.92,73650.67,0.0,-0.83298,0.00011,15.95796]
[1776349067514,36.92,73650.67,0.0,-0.83298,0.00011,15.95796]
[1776349067615,36.92,73651.63,0.0,-0.83289,0.00011,15.96415]
[1776349068890,36.92,73658.09,0.0,-0.8322,0.00011,16.00775]
[1776349070904,36.92,73652.5,0.0,-0.8328,0.00011,15.96974]
[1776349073925,36.92,73645.43,0.0,-0.83356,0.00011,15.92144]
[1776349076355,36.92,73639.41,0.0,-0.8342,0.00011,15.88046]
[1776349077410,36.92,73639.41,0.0,-0.8342,0.00011,15.88046]
[1776349077452,36.92,73639.41,0.0,-0.8342,0.00011,15.88046]
[1776349078964,36.92,73626.04,0.0,-0.83561,0.00011,15.78988]
[1776349079678,36.92,73626.04,0.0,-0.83561,0.00011,15.78988]
[1776349079973,36.92,73598.04,0.0,-0.83854,0.0001,15.60039]
[1776349080984,36.92,73588.79,0.0,-0.8395,0.0001,15.53766]
[1776349081988,36.92,73575.63,0.0,-0.84086,0.0001,15.44855]
[1776349082846,36.92,73575.63,0.0,-0.84086,0.0001,15.44855]
[1776349083004,36.91,73576.7,0.0,-0.84077,0.0001,15.45452]
[1776349083812,36.91,73576.7,0.0,-0.84077,0.0001,15.45452]
[1776349087351,36.91,73577.08,0.0,-0.84076,0.0001,15.45575]
[1776349087386,36.91,73564.08,0.0,-0.84209,0.0001,15.36771]
[1776349088062,36.91,73551.9,0.0,-0.84334,0.0001,15.28514]
[1776349088933,36.91,73551.9,0.0,-0.84334,0.0001,15.28514]
[1776349089067,36.91,73527.37,0.0,-0.84583,0.0001,15.11929]
[1776349090077,36.91,73523.05,0.0,-0.84628,0.0001,15.08923]
[1776349091087,36.92,73533.04,0.0,-0.84522,0.0001,15.16059]
[1776349092279,36.92,73533.04,0.0,-0.84522,0.0001,15.16059]
[1776349092374,36.92,73538.23,0.0,-0.84465,0.0001,15.19852]
[1776349094108,36.93,73528.75,0.0,-0.8456,0.0001,15.13495]
[1776349096118,36.93,73535.61,0.0,-0.84485,0.0001,15.18487]
[1776349099139,36.93,73540.05,0.0,-0.84439,0.0001,15.21506]
[1776349100146,36.93,73544.2,0.0,-0.84397,0.0001,15.24315]
[1776349104174,36.93,73534.81,0.0,-0.84492,0.0001,15.17973]
[1776349105181,36.93,73529.37,0.0,-0.84548,0.0001,15.14298]
[1776349106188,36.93,73530.28,0.0,-0.84538,0.0001,15.14936]
[1776349109209,36.94,73540.68,0.0,-0.84432,0.0001,15.22]
[1776349110217,36.94,73546.7,0.0,-0.8437,0.0001,15.26092]
[1776349111234,36.94,73554.0,0.0,-0.84299,0.0001,15.30648]
[1776349112241,36.94,73561.29,0.0,-0.84222,0.0001,15.35703]
[1776349114254,36.94,73570.83,0.0,-0.84124,0.0001,15.42161]
[1776349115262,36.94,73575.73,0.0,-0.84073,0.0001,15.45489]
[1776349116269,36.94,73588.28,0.0,-0.83944,0.0001,15.53984]
[1776349117276,36.94,73593.68,0.0,-0.83888,0.0001,15.57636]
[1776349118283,36.94,73612.28,0.0,-0.83693,0.0001,15.70226]
[1776349119687,36.94,73612.28,0.0,-0.83693,0.0001,15.70226]
[1776349119290,36.94,73619.01,0.0,-0.83623,0.0001,15.74774]
[1776349120307,36.94,73624.04,0.0,-0.8357,0.00011,15.78175]
[1776349121311,36.94,73626.49,0.0,-0.83545,0.00011,15.7981]
[1776349123740,36.94,73628.41,0.0,-0.83525,0.00011,15.81093]
[1776349123325,36.94,73632.29,0.0,-0.83484,0.00011,15.83713]
[1776349124754,36.94,73636.09,0.0,-0.83444,0.00011,15.86293]
[1776349125355,36.94,73631.96,0.0,-0.83487,0.00011,15.83497]
[1776349127363,36.94,73641.16,0.0,-0.8339,0.00011,15.89714]
[1776349128136,36.94,73641.16,0.0,-0.8339,0.00011,15.89714]
[1776349129377,36.94,73636.73,0.0,-0.83437,0.00011,15.86699]
[1776349130384,36.94,73649.94,0.0,-0.83297,0.00011,15.95624]
[1776349131391,36.94,73663.95,0.0,-0.83148,0.00011,16.05093]
[1776349132338,36.94,73663.95,0.0,-0.83148,0.00011,16.05093]
[1776349132408,36.94,73635.32,0.0,-0.83452,0.00011,15.85758]
[1776349133409,36.94,73622.94,0.0,-0.83582,0.00011,15.77392]
[1776349134418,36.94,73624.56,0.0,-0.83566,0.00011,15.78469]
[1776349135424,36.94,73637.81,0.0,-0.83426,0.00011,15.87422]
[1776349136317,36.94,73637.81,0.0,-0.83426,0.00011,15.87422]
[1776349136431,36.94,73643.75,0.0,-0.83363,0.00011,15.91431]
[1776349137438,36.94,73634.55,0.0,-0.83461,0.00011,15.852]
[1776349138445,36.94,73632.87,0.0,-0.83479,0.00011,15.8406]
[1776349139452,36.94,73628.29,0.0,-0.83527,0.00011,15.80962]
[1776349143480,36.94,73633.54,0.0,-0.83472,0.00011,15.84512]
[1776349145617,36.94,73637.54,0.0,-0.83429,0.00011,15.87207]
[1776349146438,36.94,73637.54,0.0,-0.83429,0.00011,15.87207]
[1776349147509,36.94,73630.34,0.0,-0.83506,0.00011,15.82327]
[1776349148516,36.94,73634.8,0.0,-0.83459,0.00011,15.85341]
[1776349151537,36.94,73639.27,0.0,-0.83412,0.00011,15.88344]
[1776349152544,36.94,73643.69,0.0,-0.83365,0.00011,15.91322]
[1776349154559,36.94,73651.17,0.0,-0.83286,0.00011,15.96351]
[1776349154862,36.94,73651.17,0.0,-0.83286,0.00011,15.96351]
[1776349154949,36.94,73651.17,0.0,-0.83286,0.00011,15.96351]
[1776349157536,36.94,73648.41,0.0,-0.83316,0.00011,15.94449]
[1776349157700,36.94,73648.41,0.0,-0.83316,0.00011,15.94449]
[1776349160601,36.93,73654.31,0.0,-0.83254,0.00011,15.98384]
[1776349162615,36.93,73658.74,0.0,-0.83207,0.00011,16.0138]
[1776349163622,36.93,73668.14,0.0,-0.83107,0.00011,16.07731]
[1776349164629,36.93,73673.71,0.0,-0.83047,0.00011,16.11497]
[1776349166643,36.93,73681.71,0.0,-0.82961,0.00011,16.16893]
[1776349170808,36.93,73667.68,0.0,-0.83112,0.00011,16.07375]
[1776349171680,36.93,73665.2,0.0,-0.83142,0.00011,16.05305]
[1776349172687,36.93,73640.66,0.0,-0.83403,0.00011,15.88721]
[1776349173696,36.93,73635.38,0.0,-0.83459,0.00011,15.8514]
[1776349175719,36.93,73640.8,0.0,-0.83402,0.00011,15.88786]
[1776349179747,36.93,73648.57,0.0,-0.8332,0.00011,15.93981]
[1776349182783,36.93,73642.73,0.0,-0.83383,0.00011,15.89982]
[1776349184798,36.93,73636.51,0.0,-0.83449,0.00011,15.85753]
[1776349186736,36.93,73636.02,0.0,-0.83455,0.00011,15.85415]
[1776349186814,36.93,73623.49,0.0,-0.83587,0.00011,15.76935]
[1776349187822,36.93,73614.52,0.0,-0.83681,0.0001,15.70873]
[1776349188827,36.93,73607.06,0.0,-0.83759,0.0001,15.65833]
[1776349190472,36.93,73609.79,0.0,-0.8373,0.0001,15.67693]
[1776349190841,36.93,73615.78,0.0,-0.83667,0.0001,15.71755]
[1776349192445,36.93,73612.97,0.0,-0.83696,0.0001,15.6986]
[1776349194869,36.93,73606.6,0.0,-0.83762,0.0001,15.65584]
[1776349195876,36.93,73596.1,0.0,-0.83872,0.0001,15.58498]
[1776349196439,36.93,73596.1,0.0,-0.83872,0.0001,15.58498]
[1776349196883,36.93,73594.59,0.0,-0.83887,0.0001,15.57488]
[1776349198447,36.93,73595.73,0.0,-0.83875,0.0001,15.58274]
[1776349200448,36.93,73596.44,0.0,-0.83867,0.0001,15.58782]
[1776349200919,36.93,73601.64,0.0,-0.83813,0.0001,15.62313]
[1776349202502,36.93,73601.64,0.0,-0.83813,0.0001,15.62313]
[1776349202566,36.93,73605.68,0.0,-0.8377,0.0001,15.65059]
[1776349204952,36.93,73598.45,0.0,-0.83846,0.0001,15.60183]
[1776349206360,36.93,73598.45,0.0,-0.83846,0.0001,15.60183]
[1776349207311,36.93,73598.63,0.0,-0.83844,0.0001,15.60314]
[1776349207370,36.93,73566.61,0.0,-0.84174,0.0001,15.38672]
[1776349207974,36.93,73562.3,0.0,-0.84218,0.0001,15.35775]
[1776349208981,36.93,73556.95,0.0,-0.84273,0.0001,15.3216]
[1776349210120,36.93,73556.95,0.0,-0.84273,0.0001,15.3216]
[1776349210208,36.93,73560.91,0.0,-0.84232,0.0001,15.34843]
[1776349212223,36.93,73561.1,0.0,-0.84231,0.0001,15.34974]
[1776349214203,36.94,73561.18,0.0,-0.8423,0.0001,15.35036]
[1776349215023,36.94,73550.89,0.0,-0.84334,0.0001,15.28105]
[1776349216030,36.94,73551.12,0.0,-0.84332,0.0001,15.28289]
[1776349218047,36.94,73543.61,0.0,-0.84407,0.0001,15.2327]
[1776349219053,36.94,73524.86,0.0,-0.84597,0.0001,15.10638]
[1776349220061,36.94,73537.64,0.0,-0.84467,0.0001,15.19323]
[1776349221068,36.94,73537.3,0.0,-0.84469,0.0001,15.19134]
[1776349222620,36.94,73537.3,0.0,-0.84469,0.0001,15.19134]
[1776349224095,36.94,73533.17,0.0,-0.84509,0.0001,15.16466]
[1776349226621,36.94,73533.1,0.0,-0.8451,0.0001,15.16447]
[1776349226678,36.95,73540.94,0.0,-0.84429,0.0001,15.21828]
[1776349227118,36.95,73554.63,0.0,-0.84289,0.0001,15.31077]
[1776349228131,36.95,73562.43,0.0,-0.84209,0.0001,15.36391]
[1776349229134,36.95,73561.34,0.0,-0.84219,0.0001,15.35685]
[1776349232853,36.95,73559.95,0.0,-0.84236,0.0001,15.34406]
[1776349235176,36.95,73566.66,0.0,-0.84165,0.0001,15.39089]
[1776349236705,36.95,73566.66,0.0,-0.84165,0.0001,15.39089]
[1776349242226,36.96,73566.09,0.0,-0.84166,0.0001,15.38977]
[1776349243249,36.96,73560.01,0.0,-0.84228,0.0001,15.34907]
[1776349244255,36.96,73549.53,0.0,-0.84335,0.0001,15.27851]
[1776349246269,36.96,73550.75,0.0,-0.84322,0.0001,15.28734]
[1776349250297,36.96,73544.81,0.0,-0.8438,0.0001,15.24859]
[1776349251304,36.97,73553.77,0.0,-0.84288,0.0001,15.30946]
[1776349253318,36.97,73552.97,0.0,-0.84296,0.0001,15.30444]
[1776349253353,36.97,73538.83,0.0,-0.84439,0.0001,15.20927]
[1776349254333,36.97,73532.44,0.0,-0.84504,0.0001,15.16624]
[1776349255340,36.97,73531.32,0.0,-0.84515,0.0001,15.15891]
[1776349256347,36.97,73537.31,0.0,-0.84454,0.0001,15.19963]
[1776349257010,36.97,73537.31,0.0,-0.84454,0.0001,15.19963]
[1776349257354,36.97,73545.45,0.0,-0.8437,0.0001,15.25489]
[1776349258277,36.97,73545.45,0.0,-0.8437,0.0001,15.25489]
[1776349258370,36.97,73561.44,0.0,-0.84206,0.0001,15.36325]
[1776349259367,36.97,73566.62,0.0,-0.84152,0.0001,15.39925]
[1776349260375,36.97,73581.71,0.0,-0.83996,0.0001,15.50118]
[1776349261382,36.97,73588.19,0.0,-0.83928,0.0001,15.54577]
[1776349262331,36.97,73588.19,0.0,-0.83928,0.0001,15.54577]
[1776349263419,36.98,73625.02,0.0,-0.83543,0.00011,15.79494]
[1776349264440,36.98,73625.02,0.0,-0.83543,0.00011,15.79494]
[1776349264545,36.98,73636.26,0.0,-0.83424,0.00011,15.87121]
[1776349265434,36.98,73636.01,0.0,-0.83426,0.00011,15.86977]
[1776349266019,36.98,73636.01,0.0,-0.83426,0.00011,15.86977]
[1776349266444,36.98,73627.16,0.0,-0.83519,0.00011,15.8103]
[1776349267448,36.98,73627.1,0.0,-0.83519,0.00011,15.81011]
[1776349268442,36.98,73627.1,0.0,-0.83519,0.00011,15.81011]
[1776349268455,36.98,73611.81,0.0,-0.83679,0.0001,15.70704]
[1776349269463,36.98,73608.88,0.0,-0.8371,0.0001,15.68722]
[1776349272436,36.98,73605.34,0.0,-0.83747,0.0001,15.6635]
[1776349272886,36.98,73605.34,0.0,-0.83747,0.0001,15.6635]
[1776349272485,36.98,73601.3,0.0,-0.83789,0.0001,15.63624]
[1776349273523,36.98,73612.2,0.0,-0.83675,0.0001,15.70986]
[1776349276812,36.98,73610.1,0.0,-0.83696,0.0001,15.69617]
[1776349276813,36.98,73620.94,0.0,-0.83582,0.0001,15.76957]
[1776349277545,36.98,73625.62,0.0,-0.83533,0.00011,15.80129]
[1776349278938,36.98,73625.62,0.0,-0.83533,0.00011,15.80129]
[1776349280941,36.98,73623.43,0.0,-0.83556,0.00011,15.78664]
[1776349283588,36.98,73611.11,0.0,-0.83684,0.0001,15.70372]
[1776349284952,36.98,73611.11,0.0,-0.83684,0.0001,15.70372]
[1776349285049,36.98,73607.63,0.0,-0.8372,0.0001,15.68038]
[1776349286609,36.98,73613.89,0.0,-0.83654,0.0001,15.72301]
[1776349287616,36.98,73619.44,0.0,-0.83596,0.0001,15.76062]
[1776349288937,36.98,73619.44,0.0,-0.83596,0.0001,15.76062]
[1776349289039,36.98,73626.59,0.0,-0.83521,0.00011,15.80919]
[1776349289630,36.98,73620.55,0.0,-0.83584,0.0001,15.76843]
[1776349290937,36.98,73620.55,0.0,-0.83584,0.0001,15.76843]
[1776349291570,36.98,73620.03,0.0,-0.83592,0.0001,15.76102]
[1776349292655,36.98,73606.91,0.0,-0.83729,0.0001,15.6726]
[1776349293663,36.99,73602.9,0.0,-0.83771,0.0001,15.64573]
[1776349294670,36.99,73593.68,0.0,-0.83867,0.0001,15.58346]
[1776349295507,36.99,73593.68,0.0,-0.83867,0.0001,15.58346]
[1776349295677,36.99,73591.4,0.0,-0.8389,0.0001,15.56847]
[1776349297691,36.99,73596.15,0.0,-0.8384,0.0001,15.60105]
[1776349302726,36.99,73595.3,0.0,-0.83847,0.0001,15.59612]
[1776349305749,36.99,73588.74,0.0,-0.83915,0.0001,15.55208]
[1776349306756,36.99,73582.94,0.0,-0.83975,0.0001,15.51307]
[1776349308770,36.99,73577.71,0.0,-0.84029,0.0001,15.47781]
[1776349311791,36.99,73590.06,0.0,-0.839,0.0001,15.56161]
[1776349312798,36.99,73592.74,0.0,-0.83872,0.0001,15.5799]
[1776349315835,36.99,73606.46,0.0,-0.83729,0.0001,15.67305]
[1776349316835,36.99,73611.44,0.0,-0.83676,0.0001,15.70672]
[1776349319857,36.99,73603.16,0.0,-0.83763,0.0001,15.65105]
[1776349320864,36.99,73605.88,0.0,-0.83734,0.0001,15.6695]
[1776349321873,36.99,73599.77,0.0,-0.83798,0.0001,15.62831]
[1776349323885,36.99,73594.21,0.0,-0.83855,0.0001,15.59099]
[1776349324892,36.99,73587.94,0.0,-0.8392,0.0001,15.54881]
[1776349329927,37.0,73588.49,0.0,-0.83913,0.0001,15.55347]
[1776349330248,37.0,73588.49,0.0,-0.83913,0.0001,15.55347]
[1776349330437,37.0,73588.49,0.0,-0.83913,0.0001,15.55347]
[1776349330489,37.0,73588.49,0.0,-0.83913,0.0001,15.55347]
[1776349330978,37.0,73574.45,0.0,-0.84057,0.0001,15.45886]
[1776349331354,37.0,73574.45,0.0,-0.84057,0.0001,15.45886]
[1776349331989,37.0,73563.99,0.0,-0.84165,0.0001,15.38826]
[1776349333034,37.0,73558.73,0.0,-0.84219,0.0001,15.35274]
[1776349334679,37.0,73557.24,0.0,-0.84234,0.0001,15.34269]
[1776349335047,37.0,73556.98,0.0,-0.84237,0.0001,15.34082]
[1776349336691,37.0,73557.08,0.0,-0.84236,0.0001,15.34148]
[1776349338785,37.0,73553.96,0.0,-0.84268,0.0001,15.32039]
[1776349339076,37.0,73524.72,0.0,-0.84565,0.0001,15.12315]
[1776349340088,37.0,73514.5,0.0,-0.84667,0.0001,15.05452]
[1776349341095,37.0,73509.88,0.0,-0.84714,0.0001,15.02346]
[1776349342102,37.0,73515.16,0.0,-0.8466,0.0001,15.05921]
[1776349342648,37.0,73515.16,0.0,-0.8466,0.0001,15.05921]
[1776349343109,37.0,73529.12,0.0,-0.84519,0.0001,15.15346]
[1776349344118,37.0,73533.15,0.0,-0.84478,0.0001,15.18087]
[1776349344463,37.0,73533.15,0.0,-0.84478,0.0001,15.18087]
[1776349345123,37.0,73541.77,0.0,-0.84391,0.0001,15.23906]
[1776349346130,37.0,73548.13,0.0,-0.84326,0.0001,15.28209]
[1776349348454,37.0,73548.16,0.0,-0.84325,0.0001,15.28245]
[1776349350445,37.0,73547.01,0.0,-0.84337,0.0001,15.27485]
[1776349352174,37.0,73532.15,0.0,-0.84491,0.0001,15.17084]
[1776349353181,37.0,73524.39,0.0,-0.84569,0.0001,15.11846]
[1776349354188,37.0,73523.22,0.0,-0.84581,0.0001,15.11066]
[1776349355195,37.0,73529.14,0.0,-0.84521,0.0001,15.15075]
[1776349358216,37.0,73523.57,0.0,-0.84576,0.0001,15.11384]
[1776349359223,37.0,73519.3,0.0,-0.84619,0.0001,15.08515]
[1776349361237,37.0,73513.44,0.0,-0.84677,0.0001,15.04592]
[1776349363251,37.0,73519.16,0.0,-0.84619,0.0001,15.08488]
[1776349366272,37.01,73519.71,0.0,-0.84613,0.0001,15.08904]
[1776349371307,37.01,73523.06,0.0,-0.84578,0.0001,15.11229]
[1776349373433,37.01,73521.08,0.0,-0.84598,0.0001,15.09905]
[1776349373704,37.01,73521.08,0.0,-0.84598,0.0001,15.09905]
[1776349373858,37.01,73521.08,0.0,-0.84598,0.0001,15.09905]
[1776349373943,37.01,73521.08,0.0,-0.84598,0.0001,15.09905]
[1776349374040,37.01,73520.01,0.0,-0.84608,0.0001,15.09208]
[1776349379364,37.01,73523.2,0.0,-0.84575,0.0001,15.11426]
[1776349381383,37.01,73511.1,0.0,-0.84696,0.0001,15.03308]
[1776349382390,37.01,73508.43,0.0,-0.84723,0.0001,15.0153]
[1776349383398,37.01,73500.85,0.0,-0.84799,0.0001,14.96423]
[1776349384405,37.01,73496.48,0.0,-0.84841,0.0001,14.93533]
[1776349386423,37.01,73492.25,0.0,-0.84883,0.0001,14.90713]
[1776349388437,37.01,73496.76,0.0,-0.84838,0.0001,14.93784]
[1776349389444,37.01,73509.54,0.0,-0.84709,0.0001,15.02429]
[1776349390451,37.01,73511.24,0.0,-0.84692,0.0001,15.03594]
[1776349391458,37.02,73517.4,0.0,-0.8463,0.0001,15.07767]
[1776349394479,37.02,73519.62,0.0,-0.84607,0.0001,15.09307]
[1776349396493,37.02,73507.61,0.0,-0.84727,0.0001,15.0124]
[1776349397500,37.02,73504.96,0.0,-0.84753,0.0001,14.99479]
[1776349399514,37.02,73510.41,0.0,-0.84698,0.0001,15.03204]
[1776349404223,37.02,73506.67,0.0,-0.84734,0.0001,15.00746]
[1776349404552,37.02,73524.56,0.0,-0.84554,0.0001,15.12848]
[1776349405559,37.02,73529.03,0.0,-0.84508,0.0001,15.15889]
[1776349406572,37.02,73519.4,0.0,-0.84605,0.0001,15.09422]
[1776349407826,37.02,73519.4,0.0,-0.84605,0.0001,15.09422]
[1776349407907,37.02,73497.23,0.0,-0.84827,0.0001,14.94496]
[1776349408584,37.02,73488.82,0.0,-0.84911,0.0001,14.88844]
[1776349409721,37.02,73488.82,0.0,-0.84911,0.0001,14.88844]
[1776349409783,37.02,73482.87,0.0,-0.84969,0.0001,14.84857]
[1776349413706,37.02,73484.9,0.0,-0.84952,0.0001,14.85875]
[1776349415639,37.02,73474.29,0.0,-0.85056,0.0001,14.78752]
[1776349416646,37.02,73468.61,0.0,-0.85112,0.0001,14.74944]
[1776349418660,37.03,73462.15,0.0,-0.85175,0.0001,14.70636]
[1776349419667,37.03,73454.27,0.0,-0.85252,0.0001,14.65363]
[1776349420675,37.03,73446.82,0.0,-0.85325,0.0001,14.60384]
[1776349422909,37.03,73443.72,0.0,-0.85354,0.0001,14.58336]
[1776349424704,37.03,73441.8,0.0,-0.85372,0.0001,14.5712]
[1776349424795,37.03,73437.1,0.0,-0.85417,0.0001,14.54002]
[1776349425710,37.03,73443.52,0.0,-0.85354,0.0001,14.58355]
[1776349426701,37.03,73443.52,0.0,-0.85354,0.0001,14.58355]
[1776349426717,37.03,73455.33,0.0,-0.85238,0.0001,14.66329]
[1776349427724,37.03,73463.54,0.0,-0.85157,0.0001,14.71876]
[1776349428731,37.03,73475.09,0.0,-0.85043,0.0001,14.79685]
[1776349429738,37.03,73478.35,0.0,-0.8501,0.0001,14.8191]
[1776349430701,37.03,73478.35,0.0,-0.8501,0.0001,14.8191]
[1776349431752,37.04,73488.38,0.0,-0.84909,0.0001,14.88713]
[1776349432694,37.04,73488.38,0.0,-0.84909,0.0001,14.88713]
[1776349434695,37.04,73485.69,0.0,-0.84936,0.0001,14.86944]
[1776349439809,37.04,73506.57,0.0,-0.84727,0.0001,15.01037]
[1776349440818,37.04,73517.86,0.0,-0.84613,0.0001,15.08664]
[1776349441836,37.04,73510.92,0.0,-0.84683,0.0001,15.04004]
[1776349446866,37.04,73511.04,0.0,-0.84681,0.0001,15.04115]
[1776349447873,37.04,73497.31,0.0,-0.84818,0.0001,14.94883]
[1776349448880,37.04,73494.95,0.0,-0.84841,0.0001,14.93318]
[1776349451905,37.04,73484.2,0.0,-0.84947,0.0001,14.86137]
[1776349452912,37.04,73496.52,0.0,-0.84824,0.0001,14.94457]
[1776349453919,37.04,73498.73,0.0,-0.84802,0.0001,14.95969]
[1776349455934,37.04,73479.42,0.0,-0.84994,0.0001,14.83001]
[1776349456940,37.04,73476.18,0.0,-0.85025,0.0001,14.8084]
[1776349458954,37.04,73465.05,0.0,-0.85135,0.0001,14.734]
[1776349459961,37.04,73463.54,0.0,-0.85149,0.0001,14.72416]
[1776349460968,37.05,73459.28,0.0,-0.8519,0.0001,14.69584]
[1776349463991,37.05,73454.41,0.0,-0.85236,0.0001,14.66421]
[1776349467012,37.05,73445.76,0.0,-0.8532,0.0001,14.60684]
[1776349469026,37.05,73437.96,0.0,-0.85396,0.0001,14.55473]
[1776349470033,37.05,73433.23,0.0,-0.85441,0.0001,14.52319]
[1776349471983,37.05,73433.24,0.0,-0.85444,0.0001,14.51953]
[1776349472066,37.05,73466.04,0.0,-0.85123,0.0001,14.74]
[1776349473068,37.05,73484.42,0.0,-0.84941,0.0001,14.86357]
[1776349474073,37.05,73478.12,0.0,-0.85003,0.0001,14.82135]
[1776349475080,37.05,73482.65,0.0,-0.84958,0.0001,14.85207]
[1776349475661,37.05,73482.65,0.0,-0.84958,0.0001,14.85207]
[1776349476394,37.05,73482.15,0.0,-0.84963,0.0001,14.84894]
[1776349478107,37.05,73488.95,0.0,-0.84895,0.0001,14.89514]
[1776349479114,37.05,73501.46,0.0,-0.8477,0.0001,14.97947]
[1776349480012,37.05,73501.46,0.0,-0.8477,0.0001,14.97947]
[1776349480187,37.05,73506.5,0.0,-0.84719,0.0001,15.01366]
[1776349480917,37.05,73506.5,0.0,-0.84719,0.0001,15.01366]
[1776349481145,37.05,73480.72,0.0,-0.84976,0.0001,14.84023]
[1776349483159,37.06,73474.55,0.0,-0.85036,0.0001,14.79934]
[1776349484078,37.06,73474.55,0.0,-0.85036,0.0001,14.79934]
[1776349484839,37.06,73473.09,0.0,-0.8505,0.0001,14.78977]
[1776349485174,37.06,73480.39,0.0,-0.84977,0.0001,14.83914]
[1776349488196,37.06,73484.04,0.0,-0.8494,0.0001,14.86447]
[1776349488672,37.06,73484.04,0.0,-0.8494,0.0001,14.86447]
[1776349489166,37.06,73484.04,0.0,-0.8494,0.0001,14.86447]
[1776349489203,37.06,73489.04,0.0,-0.8489,0.0001,14.89832]
[1776349491221,37.06,73502.95,0.0,-0.8475,0.0001,14.99225]
[1776349492230,37.06,73515.14,0.0,-0.84628,0.0001,15.07464]
[1776349493060,37.06,73515.14,0.0,-0.84628,0.0001,15.07464]
[1776349493237,37.06,73521.56,0.0,-0.84563,0.0001,15.11811]
[1776349494244,37.06,73535.0,0.0,-0.84427,0.0001,15.20874]
[1776349495201,37.06,73535.0,0.0,-0.84427,0.0001,15.20874]
[1776349495251,37.06,73544.16,0.0,-0.84333,0.0001,15.27069]
[1776349496259,37.06,73556.33,0.0,-0.84209,0.0001,15.35281]
[1776349497265,37.06,73560.45,0.0,-0.84167,0.0001,15.38063]
[1776349498272,37.06,73562.84,0.0,-0.84142,0.0001,15.39668]
[1776349500288,37.06,73569.43,0.0,-0.84075,0.0001,15.44088]
[1776349502302,37.06,73564.95,0.0,-0.84121,0.0001,15.41055]
[1776349505326,37.06,73553.92,0.0,-0.84234,0.0001,15.3363]
[1776349506333,37.06,73546.88,0.0,-0.84306,0.0001,15.28873]
[1776349507340,37.06,73543.25,0.0,-0.84343,0.0001,15.26424]
[1776349509355,37.06,73538.14,0.0,-0.84395,0.0001,15.22994]
[1776349510362,37.06,73533.51,0.0,-0.84442,0.0001,15.19884]
[1776349511371,37.06,73538.09,0.0,-0.84395,0.0001,15.22963]
[1776349514789,37.06,73533.35,0.0,-0.84443,0.0001,15.19757]
[1776349516408,37.06,73525.0,0.0,-0.84528,0.0001,15.14136]
[1776349518422,37.06,73530.18,0.0,-0.84475,0.0001,15.17632]
[1776349519429,37.06,73539.84,0.0,-0.84377,0.0001,15.24144]
[1776349520436,37.06,73547.12,0.0,-0.84303,0.0001,15.29048]
[1776349521443,37.06,73547.98,0.0,-0.84295,0.0001,15.29625]
[1776349522450,37.06,73540.9,0.0,-0.84367,0.0001,15.24846]
[1776349523539,37.06,73540.9,0.0,-0.84367,0.0001,15.24846]
[1776349523666,37.06,73550.6,0.0,-0.84268,0.0001,15.3137]
[1776349527580,37.06,73549.54,0.0,-0.84279,0.0001,15.30639]
[1776349533594,37.06,73548.51,0.0,-0.84294,0.0001,15.29479]
[1776349534008,37.06,73548.51,0.0,-0.84294,0.0001,15.29479]
[1776349534540,37.06,73531.52,0.0,-0.84467,0.0001,15.18]
[1776349535547,37.06,73527.67,0.0,-0.84506,0.0001,15.15394]
[1776349538569,37.06,73532.74,0.0,-0.84455,0.0001,15.18815]
[1776349539577,37.06,73554.04,0.0,-0.84238,0.0001,15.33168]
[1776349540584,37.06,73569.79,0.0,-0.84076,0.0001,15.43797]
[1776349541597,37.06,73565.29,0.0,-0.84123,0.0001,15.40758]
[1776349542599,37.06,73560.34,0.0,-0.84174,0.0001,15.37392]
[1776349545622,37.06,73554.77,0.0,-0.84232,0.0001,15.33561]
[1776349547122,37.06,73549.6,0.0,-0.84285,0.0001,15.30055]
[1776349551675,37.05,73560.94,0.0,-0.84171,0.0001,15.376]
[1776349552676,37.05,73568.12,0.0,-0.84097,0.0001,15.42431]
[1776349553683,37.05,73575.79,0.0,-0.84019,0.0001,15.47587]
[1776349557711,37.05,73581.3,0.0,-0.83963,0.0001,15.5122]
[1776349558718,37.05,73581.07,0.0,-0.83966,0.0001,15.51038]
[1776349562746,37.05,73590.76,0.0,-0.83867,0.0001,15.57458]
[1776349567781,37.04,73589.27,0.0,-0.83886,0.0001,15.56256]
[1776349569068,37.04,73589.27,0.0,-0.83886,0.0001,15.56256]
[1776349569203,37.04,73589.27,0.0,-0.83886,0.0001,15.56256]
[1776349570806,37.04,73594.34,0.0,-0.83836,0.0001,15.5953]
[1776349571811,37.04,73599.67,0.0,-0.83781,0.0001,15.63103]
[1776349573481,37.04,73599.67,0.0,-0.83781,0.0001,15.63103]
[1776349573836,37.04,73560.29,0.0,-0.84188,0.0001,15.36473]
[1776349574838,37.04,73550.65,0.0,-0.84288,0.0001,15.2994]
[1776349575847,37.04,73536.69,0.0,-0.8443,0.0001,15.20505]
[1776349577475,37.04,73536.69,0.0,-0.8443,0.0001,15.20505]
[1776349576854,37.04,73534.42,0.0,-0.84453,0.0001,15.18952]
[1776349579875,37.03,73525.64,0.0,-0.84543,0.0001,15.1298]
[1776349580882,37.03,73521.78,0.0,-0.84582,0.0001,15.10347]
[1776349581889,37.03,73527.15,0.0,-0.84529,0.0001,15.13935]
[1776349582896,37.03,73538.77,0.0,-0.84411,0.0001,15.21746]
[1776349583903,37.03,73542.75,0.0,-0.84371,0.0001,15.24418]
[1776349584910,37.03,73547.86,0.0,-0.84319,0.0001,15.27849]
[1776349585917,37.03,73559.71,0.0,-0.84198,0.0001,15.35821]
[1776349586925,37.03,73579.06,0.0,-0.84,0.0001,15.4887]
[1776349587931,37.03,73590.89,0.0,-0.83878,0.0001,15.56811]
[1776349588938,37.03,73588.83,0.0,-0.83899,0.0001,15.55411]
[1776349593977,37.03,73574.25,0.0,-0.84055,0.0001,15.45079]
[1776349594984,37.03,73565.33,0.0,-0.84147,0.0001,15.39026]
[1776349595991,37.03,73552.04,0.0,-0.84283,0.0001,15.30064]
[1776349596998,37.03,73555.41,0.0,-0.84249,0.0001,15.32288]
[1776349600022,37.02,73559.33,0.0,-0.8421,0.0001,15.34862]
[1776349604050,37.02,73544.42,0.0,-0.84364,0.0001,15.24704]
[1776349605057,37.02,73542.47,0.0,-0.84384,0.0001,15.23373]
[1776349607071,37.02,73553.0,0.0,-0.84277,0.0001,15.30449]
[1776349608079,37.02,73549.73,0.0,-0.84311,0.0001,15.28222]
[1776349612107,37.02,73542.89,0.0,-0.84382,0.0001,15.23542]
[1776349614121,37.02,73547.17,0.0,-0.84339,0.0001,15.26405]
[1776349615128,37.02,73555.22,0.0,-0.84256,0.0001,15.31835]
[1776349616135,37.02,73555.55,0.0,-0.84253,0.0001,15.32051]
[1776349616780,37.02,73555.55,0.0,-0.84253,0.0001,15.32051]
[1776349617142,37.02,73568.69,0.0,-0.84119,0.0001,15.4089]
[1776349618149,37.02,73573.8,0.0,-0.84066,0.0001,15.44328]
[1776349620848,37.02,73570.19,0.0,-0.84104,0.0001,15.41867]
[1776349621179,37.02,73576.95,0.0,-0.84034,0.0001,15.46417]
[1776349622194,37.02,73584.01,0.0,-0.83962,0.0001,15.51164]
[1776349624209,37.02,73585.48,0.0,-0.83947,0.0001,15.52109]
[1776349626223,37.01,73591.64,0.0,-0.83884,0.0001,15.56215]
[1776349627230,37.01,73595.78,0.0,-0.83842,0.0001,15.5898]
[1776349629244,37.01,73590.43,0.0,-0.83898,0.0001,15.55305]
[1776349632267,37.01,73594.54,0.0,-0.83857,0.0001,15.57987]
[1776349634686,37.01,73593.61,0.0,-0.83868,0.0001,15.57294]
[1776349634705,37.01,73593.61,0.0,-0.83868,0.0001,15.57294]
[1776349634737,37.01,73593.61,0.0,-0.83868,0.0001,15.57294]
[1776349634940,37.01,73593.61,0.0,-0.83868,0.0001,15.57294]
[1776349635288,37.01,73593.71,0.0,-0.83867,0.0001,15.5733]
[1776349639332,37.0,73578.5,0.0,-0.84027,0.0001,15.46942]
[1776349640338,37.0,73572.5,0.0,-0.84089,0.0001,15.42859]
[1776349641346,37.0,73580.63,0.0,-0.84006,0.0001,15.48318]
[1776349642353,37.0,73585.49,0.0,-0.83956,0.0001,15.51563]
[1776349644367,37.0,73590.33,0.0,-0.83907,0.0001,15.5478]
[1776349645374,37.0,73596.03,0.0,-0.83848,0.0001,15.58599]
[1776349646381,37.0,73600.4,0.0,-0.83803,0.0001,15.61528]
[1776349649403,37.0,73604.73,0.0,-0.83759,0.0001,15.64372]
[1776349651052,37.0,73604.77,0.0,-0.83759,0.0001,15.64371]
[1776349651200,37.0,73604.77,0.0,-0.83759,0.0001,15.64371]
[1776349652424,37.0,73595.86,0.0,-0.83856,0.0001,15.57903]
[1776349653431,37.0,73599.94,0.0,-0.83814,0.0001,15.60637]
[1776349656452,36.99,73603.94,0.0,-0.83773,0.0001,15.63262]
[1776349656641,36.99,73603.94,0.0,-0.83773,0.0001,15.63262]
[1776349656692,36.99,73603.94,0.0,-0.83773,0.0001,15.63262]
[1776349656744,36.99,73603.94,0.0,-0.83773,0.0001,15.63262]
[1776349656946,36.99,73603.94,0.0,-0.83773,0.0001,15.63262]
[1776349657459,36.99,73606.68,0.0,-0.83745,0.0001,15.65084]
[1776349659473,36.99,73602.52,0.0,-0.83789,0.0001,15.62216]
[1776349662332,36.99,73605.77,0.0,-0.83756,0.0001,15.64356]
[1776349662439,36.99,73605.77,0.0,-0.83756,0.0001,15.64356]
[1776349664935,36.99,73605.87,0.0,-0.83757,0.0001,15.64336]
[1776349665214,36.99,73605.87,0.0,-0.83757,0.0001,15.64336]
[1776349665514,36.99,73600.24,0.0,-0.83816,0.0001,15.60507]
[1776349666522,36.99,73606.13,0.0,-0.83755,0.0001,15.64461]
[1776349667134,36.99,73606.13,0.0,-0.83755,0.0001,15.64461]
[1776349667207,36.99,73606.13,0.0,-0.83755,0.0001,15.64461]
[1776349667227,36.99,73606.13,0.0,-0.83755,0.0001,15.64461]
[1776349667438,36.99,73606.13,0.0,-0.83755,0.0001,15.64461]
[1776349667530,36.99,73605.24,0.0,-0.83765,0.0001,15.63832]
[1776349669045,36.99,73606.73,0.0,-0.83749,0.0001,15.64812]
[1776349669207,36.99,73606.73,0.0,-0.83749,0.0001,15.64812]
[1776349671557,36.98,73612.74,0.0,-0.83688,0.0001,15.68787]
[1776349676592,36.98,73606.57,0.0,-0.83755,0.0001,15.64459]
[1776349677598,36.98,73601.93,0.0,-0.83804,0.0001,15.61293]
[1776349678607,36.98,73604.7,0.0,-0.83775,0.0001,15.6314]
[1776349680155,36.98,73607.61,0.0,-0.83745,0.0001,15.65086]
[1776349680158,36.98,73607.61,0.0,-0.83745,0.0001,15.65086]
[1776349680193,36.98,73607.61,0.0,-0.83745,0.0001,15.65086]
[1776349680290,36.98,73607.61,0.0,-0.83746,0.0001,15.65064]
[1776349681627,36.98,73618.8,0.0,-0.83629,0.0001,15.72599]
[1776349683646,36.98,73622.62,0.0,-0.8359,0.00011,15.7512]
[1776349684651,36.98,73627.61,0.0,-0.83538,0.00011,15.78454]
[1776349685959,36.98,73627.61,0.0,-0.83538,0.00011,15.78454]
[1776349686019,36.97,73636.41,0.0,-0.83446,0.00011,15.84353]
[1776349687679,36.97,73641.13,0.0,-0.83396,0.00011,15.87508]
[1776349689752,36.97,73641.68,0.0,-0.83391,0.00011,15.87845]
[1776349690700,36.97,73648.39,0.0,-0.83321,0.00011,15.92302]
[1776349691707,36.97,73652.44,0.0,-0.83279,0.00011,15.94998]
[1776349693722,36.97,73660.68,0.0,-0.83192,0.00011,16.00511]
[1776349695735,36.97,73664.88,0.0,-0.83148,0.00011,16.03284]
[1776349697753,36.97,73673.3,0.0,-0.83059,0.00011,16.08897]
[1776349698756,36.96,73674.66,0.0,-0.83046,0.00011,16.09734]
[1776349700770,36.96,73688.53,0.0,-0.82898,0.00011,16.19052]
[1776349701778,36.96,73697.26,0.0,-0.82804,0.00011,16.24912]
[1776349702785,36.96,73702.62,0.0,-0.82747,0.00011,16.28447]
[1776349703792,36.96,73715.13,0.0,-0.82611,0.00011,16.36886]
[1776349705830,36.96,73716.93,0.0,-0.82593,0.00011,16.38021]
[1776349710870,36.95,73720.54,0.0,-0.82558,0.00011,16.40171]
[1776349712884,36.95,73723.82,0.0,-0.82527,0.00011,16.41888]
[1776349717919,36.94,73726.52,0.0,-0.82502,0.00011,16.43464]
[1776349721950,36.94,73737.14,0.0,-0.82388,0.00011,16.50446]
[1776349722956,36.94,73748.04,0.0,-0.82269,0.00011,16.57741]
[1776349723963,36.93,73749.17,0.0,-0.82264,0.00011,16.58066]
[1776349725980,36.91,73757.98,0.0,-0.82178,0.00011,16.63352]
[1776349727994,36.91,73760.3,0.0,-0.82154,0.00011,16.64792]
[1776349730009,36.9,73768.5,0.0,-0.82065,0.00011,16.702]
[1776349735045,36.9,73767.9,0.0,-0.82077,0.00011,16.69508]
[1776349736277,36.9,73767.9,0.0,-0.82077,0.00011,16.69508]
[1776349736441,36.9,73767.9,0.0,-0.82077,0.00011,16.69508]
[1776349737251,36.89,73771.22,0.0,-0.82041,0.00011,16.71677]
[1776349737440,36.89,73771.22,0.0,-0.82041,0.00011,16.71677]
[1776349737540,36.89,73771.28,0.0,-0.82042,0.00011,16.71647]
[1776349743101,36.88,73771.51,0.0,-0.82045,0.00011,16.71461]
[1776349747129,36.88,73764.7,0.0,-0.82125,0.00011,16.66624]
[1776349751157,36.86,73753.29,0.0,-0.82264,0.00011,16.58154]
[1776349752164,36.86,73750.53,0.0,-0.82296,0.00011,16.56236]
[1776349753171,36.85,73745.28,0.0,-0.82354,0.00011,16.52639]
[1776349757298,36.85,73745.4,0.0,-0.82355,0.00011,16.52584]
[1776349757439,36.85,73745.4,0.0,-0.82355,0.00011,16.52584]
[1776349763244,36.84,73750.18,0.0,-0.82308,0.00011,16.55489]
[1776349765694,36.84,73750.37,0.0,-0.82307,0.00011,16.55567]
[1776349765945,36.84,73751.03,0.0,-0.823,0.00011,16.55963]
[1776349766117,36.84,73751.03,0.0,-0.823,0.00011,16.55963]
[1776349766197,36.84,73751.03,0.0,-0.823,0.00011,16.55963]
[1776349766265,36.84,73751.59,0.0,-0.82295,0.00011,16.5629]
[1776349768279,36.84,73762.63,0.0,-0.82175,0.00011,16.63646]
[1776349769286,36.84,73766.71,0.0,-0.8213,0.00011,16.66357]
[1776349772311,36.83,73770.98,0.0,-0.82088,0.00011,16.68705]
[1776349775993,36.83,73772.64,0.0,-0.82072,0.00011,16.69698]
[1776349776202,36.83,73772.64,0.0,-0.82072,0.00011,16.69698]
[1776349781375,36.81,73779.35,0.0,-0.82012,0.00011,16.73325]
[1776349783389,36.8,73784.14,0.0,-0.8196,0.00011,16.76473]
[1776349785403,36.79,73790.64,0.0,-0.81896,0.00011,16.80383]
[1776349786410,36.79,73799.82,0.0,-0.81793,0.00011,16.86536]
[1776349787417,36.79,73801.37,0.0,-0.81777,0.00011,16.8753]
[1776349792452,36.78,73803.02,0.0,-0.81762,0.00011,16.88411]
[1776349794517,36.78,73801.5,0.0,-0.8178,0.00011,16.87345]
[1776349794665,36.78,73801.5,0.0,-0.8178,0.00011,16.87345]
[1776349796481,36.78,73793.41,0.0,-0.81873,0.00011,16.81749]
[1776349798495,36.78,73788.77,0.0,-0.81927,0.00011,16.78529]
[1776349799562,36.78,73788.77,0.0,-0.81927,0.00011,16.78529]
[1776349799695,36.78,73788.77,0.0,-0.81927,0.00011,16.78529]
[1776349801518,36.77,73784.14,0.0,-0.81981,0.00011,16.75282]
[1776349802532,36.77,73777.95,0.0,-0.82051,0.00011,16.71058]
[1776349803536,36.77,73782.37,0.0,-0.82002,0.00011,16.7401]
[1776349805549,36.77,73778.18,0.0,-0.8205,0.00011,16.71102]
[1776349807498,36.77,73778.32,0.0,-0.82049,0.00011,16.71161]
[1776349807696,36.77,73778.32,0.0,-0.82049,0.00011,16.71161]
[1776349808401,36.77,73778.65,0.0,-0.82046,0.00011,16.71348]
[1776349808438,36.77,73778.65,0.0,-0.82046,0.00011,16.71348]
[1776349808579,36.77,73779.28,0.0,-0.82039,0.00011,16.71738]
[1776349810587,36.77,73775.21,0.0,-0.82086,0.00011,16.68914]
[1776349811594,36.76,73784.73,0.0,-0.8198,0.00011,16.75318]
[1776349812601,36.76,73792.04,0.0,-0.81899,0.00011,16.80223]
[1776349813608,36.76,73788.07,0.0,-0.81944,0.00011,16.77499]
[1776349816682,36.76,73787.44,0.0,-0.81953,0.00011,16.76999]
[1776349816940,36.76,73785.88,0.0,-0.81971,0.00011,16.75907]
[1776349819651,36.76,73781.76,0.0,-0.82019,0.00011,16.73014]
[1776349821575,36.76,73778.68,0.0,-0.82054,0.00011,16.70899]
[1776349821696,36.76,73778.68,0.0,-0.82054,0.00011,16.70899]
[1776349823173,36.75,73777.9,0.0,-0.82063,0.00011,16.70309]
[1776349823198,36.75,73777.9,0.0,-0.82063,0.00011,16.70309]
[1776349823679,36.75,73779.94,0.0,-0.82041,0.00011,16.71655]
[1776349826700,36.75,73786.04,0.0,-0.81975,0.00011,16.75674]
[1776349827708,36.75,73798.49,0.0,-0.81836,0.00011,16.84049]
[1776349828715,36.75,73802.91,0.0,-0.81786,0.00011,16.87002]
[1776349833750,36.74,73806.77,0.0,-0.81749,0.00011,16.89018]
[1776349834136,36.74,73806.77,0.0,-0.81749,0.00011,16.89018]
[1776349834222,36.74,73806.77,0.0,-0.81749,0.00011,16.89018]
[1776349835764,36.74,73814.42,0.0,-0.81664,0.00011,16.94108]
[1776349837778,36.74,73819.65,0.0,-0.81606,0.00011,16.97555]
[1776349842815,36.73,73823.52,0.0,-0.81566,0.00011,16.99937]
[1776349843822,36.73,73830.06,0.0,-0.81493,0.00011,17.04302]
[1776349845836,36.73,73829.15,0.0,-0.81505,0.00011,17.03611]
[1776349848859,36.73,73833.73,0.0,-0.81455,0.00011,17.06576]
[1776349851217,36.73,73834.93,0.0,-0.81442,0.00011,17.07346]
[1776349851443,36.73,73834.93,0.0,-0.81442,0.00011,17.07346]
[1776349854907,36.72,73846.45,0.0,-0.81314,0.00011,17.14886]
[1776349855944,36.72,73865.26,0.0,-0.81098,0.00012,17.27519]
[1776349856924,36.72,73878.45,0.0,-0.80946,0.00012,17.36351]
[1776349857963,36.72,73895.71,0.0,-0.80746,0.00012,17.47906]
[1776349858944,36.72,73902.86,0.0,-0.80663,0.00012,17.52671]
[1776349859951,36.72,73906.0,0.0,-0.80627,0.00012,17.54733]
[1776349861623,36.71,73900.43,0.0,-0.80694,0.00012,17.50898]
[1776349861965,36.71,73893.88,0.0,-0.80771,0.00012,17.46504]
[1776349862977,36.7,73884.51,0.0,-0.80891,0.00012,17.3959]
[1776349864993,36.69,73882.74,0.0,-0.80914,0.00012,17.38284]
[1776349868019,36.69,73874.75,0.0,-0.81009,0.00012,17.32744]
[1776349872044,36.68,73869.61,0.0,-0.81073,0.00012,17.2902]
[1776349877078,36.66,73872.73,0.0,-0.81049,0.00012,17.30441]
[1776349878099,36.66,73886.59,0.0,-0.80889,0.00012,17.3977]
[1776349879106,36.66,73895.6,0.0,-0.80785,0.00012,17.45728]
[1776349880113,36.66,73891.96,0.0,-0.80829,0.00012,17.43224]
[1776349885148,36.65,73894.99,0.0,-0.80799,0.00012,17.44947]
[1776349885875,36.65,73894.99,0.0,-0.80799,0.00012,17.44947]
[1776349885944,36.65,73894.99,0.0,-0.80799,0.00012,17.44947]
[1776349889176,36.65,73886.47,0.0,-0.80903,0.00012,17.38967]
[1776349890183,36.63,73881.08,0.0,-0.80977,0.00012,17.34722]
[1776349891190,36.63,73870.24,0.0,-0.81106,0.00012,17.26962]
[1776349892197,36.63,73868.62,0.0,-0.81126,0.00012,17.25822]
[1776349893207,36.61,73864.53,0.0,-0.81184,0.00012,17.22464]
[1776349895227,36.6,73874.31,0.0,-0.8108,0.00012,17.28517]
[1776349896234,36.6,73882.56,0.0,-0.80985,0.00012,17.34041]
[1776349897242,36.59,73881.56,0.0,-0.80998,0.00012,17.33319]
[1776349898691,36.59,73881.56,0.0,-0.80998,0.00012,17.33319]
[1776349898940,36.57,73877.75,0.0,-0.81061,0.00012,17.29679]
[1776349900659,36.57,73878.81,0.0,-0.81049,0.00012,17.30395]
[1776349900693,36.57,73878.81,0.0,-0.81049,0.00012,17.30395]
[1776349900758,36.56,73877.46,0.0,-0.81066,0.00012,17.29382]
[1776349904292,36.56,73870.5,0.0,-0.8115,0.00012,17.24525]
[1776349904988,36.56,73870.5,0.0,-0.8115,0.00012,17.24525]
[1776349905192,36.56,73870.5,0.0,-0.8115,0.00012,17.24525]
[1776349907313,36.54,73866.33,0.0,-0.81209,0.00012,17.21066]
[1776349908951,36.54,73867.5,0.0,-0.81196,0.00012,17.21809]
[1776349909193,36.54,73867.5,0.0,-0.81196,0.00012,17.21809]
[1776349909327,36.54,73863.38,0.0,-0.81245,0.00012,17.18971]
[1776349910238,36.54,73863.38,0.0,-0.81245,0.00012,17.18971]
[1776349910438,36.54,73863.38,0.0,-0.81245,0.00012,17.18971]
[1776349910537,36.53,73860.33,0.0,-0.8129,0.00012,17.16358]
[1776349911360,36.53,73854.56,0.0,-0.81356,0.00012,17.1245]
[1776349912354,36.52,73846.17,0.0,-0.81453,0.00011,17.06718]
[1776349913361,36.51,73843.81,0.0,-0.81488,0.00011,17.04681]
[1776349915599,36.51,73842.16,0.0,-0.81508,0.00011,17.03526]
[1776349916381,36.51,73850.02,0.0,-0.81418,0.00011,17.08825]
[1776349918396,36.51,73855.36,0.0,-0.81358,0.00012,17.12351]
[1776349919451,36.51,73855.36,0.0,-0.81358,0.00012,17.12351]
[1776349919551,36.51,73860.04,0.0,-0.81305,0.00012,17.15486]
[1776349921421,36.51,73876.35,0.0,-0.81117,0.00012,17.2649]
[1776349922425,36.51,73884.88,0.0,-0.81019,0.00012,17.32231]
[1776349923432,36.5,73888.42,0.0,-0.80979,0.00012,17.3454]
[1776349925446,36.5,73878.59,0.0,-0.81095,0.00012,17.27795]
[1776349926491,36.5,73865.38,0.0,-0.81248,0.00012,17.18851]
[1776349927472,36.5,73840.04,0.0,-0.81541,0.00011,17.01589]
[1776349928473,36.5,73835.39,0.0,-0.81594,0.00011,16.98403]
[1776349932861,36.5,73837.61,0.0,-0.8157,0.00011,16.99836]
[1776349932939,36.5,73836.83,0.0,-0.81579,0.00011,16.99282]
[1776349936683,36.49,73836.7,0.0,-0.81582,0.00011,16.99125]
[1776349936720,36.49,73837.49,0.0,-0.81573,0.00011,16.99639]
[1776349936937,36.49,73837.49,0.0,-0.81573,0.00011,16.99639]
[1776349938544,36.49,73843.43,0.0,-0.81506,0.00011,17.03627]
[1776349939551,36.49,73857.35,0.0,-0.81347,0.00012,17.13046]
[1776349940558,36.49,73863.05,0.0,-0.81282,0.00012,17.16889]
[1776349942574,36.49,73855.15,0.0,-0.81374,0.00012,17.11468]
[1776349945023,36.49,73851.87,0.0,-0.81413,0.00011,17.0918]
[1776349945200,36.49,73851.87,0.0,-0.81413,0.00011,17.0918]
[1776349949622,36.48,73847.59,0.0,-0.81464,0.00011,17.06123]
[1776349950477,36.48,73847.59,0.0,-0.81464,0.00011,17.06123]
[1776349950693,36.48,73847.59,0.0,-0.81464,0.00011,17.06123]
[1776349952259,36.48,73848.71,0.0,-0.81456,0.00011,17.06433]
[1776349952441,36.48,73848.71,0.0,-0.81456,0.00011,17.06433]
[1776349952642,36.48,73850.42,0.0,-0.81436,0.00011,17.07566]
[1776349953854,36.48,73863.06,0.0,-0.81291,0.00012,17.16123]
[1776349954719,36.48,73863.06,0.0,-0.81291,0.00012,17.16123]
[1776349954940,36.48,73863.06,0.0,-0.81291,0.00012,17.16123]
[1776349954820,36.48,73866.21,0.0,-0.81255,0.00012,17.1823]
[1776349960644,36.48,73866.97,0.0,-0.81249,0.00012,17.18584]
[1776349960690,36.48,73866.97,0.0,-0.81249,0.00012,17.18584]
[1776349962713,36.47,73860.69,0.0,-0.81324,0.00012,17.14227]
[1776349963720,36.47,73848.88,0.0,-0.8146,0.00011,17.06184]
[1776349964734,36.47,73848.88,0.0,-0.8146,0.00011,17.06184]
[1776349964741,36.47,73844.31,0.0,-0.81513,0.00011,17.03029]
[1776349966754,36.47,73850.5,0.0,-0.81444,0.00011,17.07158]
[1776349967761,36.47,73854.88,0.0,-0.81394,0.00012,17.1009]
[1776349968698,36.47,73854.88,0.0,-0.81394,0.00012,17.1009]
[1776349973803,36.46,73860.01,0.0,-0.81338,0.00012,17.13415]
[1776349975818,36.46,73849.25,0.0,-0.81463,0.00011,17.06023]
[1776349976824,36.46,73848.07,0.0,-0.81477,0.00011,17.0518]
[1776349977293,36.46,73848.07,0.0,-0.81477,0.00011,17.0518]
[1776349977436,36.46,73848.07,0.0,-0.81477,0.00011,17.0518]
[1776349978883,36.46,73845.85,0.0,-0.81503,0.00011,17.03632]
[1776349978942,36.46,73845.85,0.0,-0.81503,0.00011,17.03632]
[1776349979847,36.46,73847.66,0.0,-0.81484,0.00011,17.04786]
[1776349980854,36.46,73853.31,0.0,-0.8142,0.00012,17.08585]
[1776349981106,36.46,73853.31,0.0,-0.8142,0.00012,17.08585]
[1776349981200,36.46,73853.31,0.0,-0.8142,0.00012,17.08585]
[1776349987905,36.45,73854.0,0.0,-0.81417,0.00012,17.08772]
[1776349990926,36.45,73859.8,0.0,-0.81352,0.00012,17.12589]
[1776349991793,36.45,73859.8,0.0,-0.81352,0.00012,17.12589]
[1776349991946,36.45,73859.8,0.0,-0.81352,0.00012,17.12589]
[1776349993786,36.45,73861.97,0.0,-0.81328,0.00012,17.13985]
[1776349993941,36.45,73861.97,0.0,-0.81328,0.00012,17.13985]
[1776349993948,36.44,73861.66,0.0,-0.81333,0.00012,17.13732]
[1776349994955,36.44,73871.6,0.0,-0.81219,0.00012,17.20436]
[1776349995637,36.44,73871.6,0.0,-0.81219,0.00012,17.20436]
[1776349995690,36.44,73871.6,0.0,-0.81219,0.00012,17.20436]
[1776349995962,36.44,73873.44,0.0,-0.81198,0.00012,17.2165]
[1776349997976,36.44,73878.93,0.0,-0.81135,0.00012,17.25303]
[1776350001805,36.44,73880.81,0.0,-0.81115,0.00012,17.26496]
[1776350001946,36.44,73880.81,0.0,-0.81115,0.00012,17.26496]
[1776350002018,36.44,73888.41,0.0,-0.81028,0.00012,17.31561]
[1776350004504,36.43,73884.73,0.0,-0.81072,0.00012,17.29033]
[1776350004699,36.43,73884.73,0.0,-0.81072,0.00012,17.29033]
[1776350004795,36.43,73878.41,0.0,-0.81146,0.00012,17.2469]
[1776350006955,36.43,73878.55,0.0,-0.81144,0.00012,17.24785]
[1776350006997,36.43,73877.91,0.0,-0.81153,0.00012,17.24298]
[1776350007195,36.43,73877.91,0.0,-0.81153,0.00012,17.24298]
[1776350008786,36.43,73878.23,0.0,-0.81149,0.00012,17.24515]
[1776350008945,36.43,73878.23,0.0,-0.81149,0.00012,17.24515]
[1776350010077,36.42,73889.27,0.0,-0.81031,0.00012,17.31415]
[1776350011593,36.42,73889.27,0.0,-0.81031,0.00012,17.31415]
[1776350011693,36.42,73889.27,0.0,-0.81031,0.00012,17.31415]
[1776350011793,36.41,73889.87,0.0,-0.81029,0.00012,17.31354]
[1776350014843,36.41,73890.95,0.0,-0.81017,0.00012,17.3205]
[1776350014938,36.41,73890.95,0.0,-0.81017,0.00012,17.3205]
[1776350019647,36.41,73890.64,0.0,-0.81024,0.00012,17.31619]
[1776350019695,36.41,73890.64,0.0,-0.81024,0.00012,17.31619]
[1776350021058,36.41,73890.45,0.0,-0.81028,0.00012,17.31397]
[1776350021192,36.41,73890.45,0.0,-0.81028,0.00012,17.31397]
[1776350021276,36.4,73890.75,0.0,-0.81025,0.00012,17.31554]
[1776350023831,36.4,73890.82,0.0,-0.81025,0.00012,17.31554]
[1776350023937,36.4,73890.82,0.0,-0.81025,0.00012,17.31554]
[1776350026188,36.4,73906.29,0.0,-0.80848,0.00012,17.41846]
[1776350027899,36.4,73906.29,0.0,-0.80848,0.00012,17.41846]
[1776350027935,36.4,73906.29,0.0,-0.80848,0.00012,17.41846]
[1776350028000,36.37,73909.07,0.0,-0.80831,0.00012,17.42848]
[1776350029209,36.36,73917.22,0.0,-0.80743,0.00012,17.47913]
[1776350030827,36.36,73917.22,0.0,-0.80743,0.00012,17.47913]
[1776350030942,36.36,73917.22,0.0,-0.80743,0.00012,17.47913]
[1776350032414,36.34,73919.55,0.0,-0.80728,0.00012,17.48815]
[1776350033238,36.34,73911.67,0.0,-0.80822,0.00012,17.43409]
[1776350034245,36.34,73907.45,0.0,-0.80872,0.00012,17.40511]
[1776350036263,36.34,73903.34,0.0,-0.80922,0.00012,17.37659]
[1776350037269,36.34,73907.29,0.0,-0.80876,0.00012,17.4032]
[1776350038276,36.34,73911.19,0.0,-0.8083,0.00012,17.42944]
[1776350039962,36.34,73911.19,0.0,-0.8083,0.00012,17.42944]
[1776350040013,36.34,73913.8,0.0,-0.80801,0.00012,17.44648]
[1776350040195,36.34,73913.8,0.0,-0.80801,0.00012,17.44648]
[1776350046734,36.33,73917.09,0.0,-0.80766,0.00012,17.4667]
[1776350046939,36.33,73917.09,0.0,-0.80766,0.00012,17.4667]
[1776350047013,36.33,73918.05,0.0,-0.80756,0.00012,17.47255]
[1776350048347,36.33,73923.45,0.0,-0.80692,0.00012,17.50885]
[1776350050599,36.33,73926.87,0.0,-0.80653,0.00012,17.53169]
[1776350050652,36.33,73935.55,0.0,-0.8055,0.00012,17.59009]
[1776350053383,36.32,73932.01,0.0,-0.80594,0.00012,17.56511]
[1776350054344,36.32,73932.01,0.0,-0.80594,0.00012,17.56511]
[1776350054391,36.32,73938.54,0.0,-0.80518,0.00012,17.60889]
[1776350055398,36.32,73945.34,0.0,-0.80437,0.00012,17.65456]
[1776350057414,36.32,73947.61,0.0,-0.80412,0.00012,17.66913]
[1776350060436,36.32,73951.78,0.0,-0.80364,0.00012,17.69623]
[1776350063457,36.32,73956.6,0.0,-0.80308,0.00012,17.72775]
[1776350065255,36.31,73956.14,0.0,-0.80314,0.00012,17.72436]
[1776350065444,36.31,73956.14,0.0,-0.80314,0.00012,17.72436]
[1776350065471,36.31,73958.03,0.0,-0.80292,0.00012,17.73683]
[1776350066692,36.31,73958.03,0.0,-0.80292,0.00012,17.73683]
[1776350068545,36.31,73962.44,0.0,-0.80241,0.00012,17.76599]
[1776350068715,36.31,73962.44,0.0,-0.80241,0.00012,17.76599]
[1776350071653,36.31,73957.76,0.0,-0.80298,0.00012,17.73339]
[1776350071695,36.31,73957.76,0.0,-0.80298,0.00012,17.73339]
[1776350071784,36.31,73957.76,0.0,-0.80298,0.00012,17.73339]
[1776350071959,36.31,73957.76,0.0,-0.80298,0.00012,17.73339]
[1776350072044,36.31,73957.78,0.0,-0.80302,0.00012,17.72894]
[1776350073892,36.31,73956.76,0.0,-0.80315,0.00012,17.72205]
[1776350073942,36.31,73956.76,0.0,-0.80315,0.00012,17.72205]
[1776350074037,36.31,73961.87,0.0,-0.80255,0.00012,17.75596]
[1776350077568,36.3,73966.03,0.0,-0.80207,0.00012,17.78304]
[1776350078907,36.3,73966.03,0.0,-0.80207,0.00012,17.78304]
[1776350078943,36.3,73966.03,0.0,-0.80207,0.00012,17.78304]
[1776350079008,36.3,73967.37,0.0,-0.80192,0.00012,17.7914]
[1776350079151,36.3,73967.37,0.0,-0.80192,0.00012,17.7914]
[1776350079197,36.3,73967.37,0.0,-0.80192,0.00012,17.7914]
[1776350080590,36.3,73976.23,0.0,-0.80086,0.00012,17.85078]
[1776350082605,36.3,73972.53,0.0,-0.80132,0.00012,17.82523]
[1776350085887,36.3,73971.26,0.0,-0.80148,0.00012,17.81603]
[1776350085941,36.3,73971.26,0.0,-0.80148,0.00012,17.81603]
[1776350085989,36.3,73970.81,0.0,-0.80155,0.00012,17.81232]
[1776350086473,36.3,73970.81,0.0,-0.80155,0.00012,17.81232]
[1776350086688,36.3,73970.81,0.0,-0.80155,0.00012,17.81232]
[1776350087451,36.29,73970.79,0.0,-0.80156,0.00012,17.81167]
[1776350087687,36.29,73970.79,0.0,-0.80156,0.00012,17.81167]
[1776350089546,36.29,73967.1,0.0,-0.80202,0.00012,17.78578]
[1776350089693,36.29,73967.1,0.0,-0.80202,0.00012,17.78578]
[1776350090667,36.29,73946.13,0.0,-0.80453,0.00012,17.64359]
[1776350091672,36.29,73941.0,0.0,-0.80515,0.00012,17.60837]
[1776350092679,36.29,73935.77,0.0,-0.80579,0.00012,17.572]
[1776350095700,36.26,73926.08,0.0,-0.80714,0.00012,17.49522]
[1776350097714,36.25,73922.92,0.0,-0.80753,0.00012,17.47285]
[1776350100735,36.25,73918.22,0.0,-0.80811,0.00012,17.43967]
[1776350103756,36.25,73922.63,0.0,-0.80761,0.00012,17.46857]
[1776350104762,36.25,73926.87,0.0,-0.80711,0.00012,17.49697]
[1776350105770,36.25,73922.38,0.0,-0.80765,0.00012,17.46604]
[1776350106810,36.25,73906.12,0.0,-0.80957,0.00012,17.35548]
[1776350107803,36.24,73897.58,0.0,-0.81058,0.00012,17.29668]
[1776350108812,36.24,73893.25,0.0,-0.81109,0.00012,17.26699]
[1776350113845,36.24,73887.12,0.0,-0.81184,0.00012,17.22299]
[1776350116866,36.23,73879.61,0.0,-0.81274,0.00012,17.17049]
[1776350117873,36.23,73884.54,0.0,-0.81217,0.00012,17.20375]
[1776350120899,36.23,73880.58,0.0,-0.81265,0.00012,17.17552]
[1776350121784,36.23,73880.58,0.0,-0.81265,0.00012,17.17552]
[1776350121937,36.23,73880.58,0.0,-0.81265,0.00012,17.17552]
[1776350121994,36.23,73878.29,0.0,-0.81293,0.00012,17.15951]
[1776350124936,36.23,73871.19,0.0,-0.81377,0.00012,17.10999]
[1776350125943,36.23,73875.69,0.0,-0.81325,0.00012,17.14041]
[1776350127957,36.22,73882.5,0.0,-0.81247,0.00012,17.18619]
[1776350128351,36.22,73882.5,0.0,-0.81247,0.00012,17.18619]
[1776350128440,36.22,73882.5,0.0,-0.81247,0.00012,17.18619]
[1776350128492,36.22,73882.5,0.0,-0.81247,0.00012,17.18619]
[1776350128689,36.22,73882.5,0.0,-0.81247,0.00012,17.18619]
[1776350129971,36.22,73898.61,0.0,-0.81061,0.00012,17.29525]
[1776350130978,36.22,73898.98,0.0,-0.81057,0.00012,17.29742]
[1776350131985,36.22,73902.38,0.0,-0.81021,0.00012,17.31627]
[1776350132874,36.22,73902.38,0.0,-0.81021,0.00012,17.31627]
[1776350132940,36.22,73902.38,0.0,-0.81021,0.00012,17.31627]
[1776350132993,36.22,73902.1,0.0,-0.81025,0.00012,17.31398]
[1776350133999,36.22,73890.17,0.0,-0.81165,0.00012,17.23213]
[1776350135007,36.22,73885.33,0.0,-0.81223,0.00012,17.19864]
[1776350135971,36.22,73885.33,0.0,-0.81223,0.00012,17.19864]
[1776350136198,36.22,73885.33,0.0,-0.81223,0.00012,17.19864]
[1776350136243,36.22,73884.29,0.0,-0.81236,0.00012,17.19112]
[1776350136440,36.22,73884.29,0.0,-0.81236,0.00012,17.19112]
[1776350138965,36.21,73886.51,0.0,-0.81211,0.00012,17.20545]
[1776350139189,36.21,73886.51,0.0,-0.81211,0.00012,17.20545]
[1776350139818,36.21,73887.67,0.0,-0.81198,0.00012,17.21294]
[1776350139944,36.21,73887.67,0.0,-0.81198,0.00012,17.21294]
[1776350140044,36.21,73887.95,0.0,-0.81196,0.00012,17.21441]
[1776350142058,36.21,73896.31,0.0,-0.811,0.00012,17.27054]
[1776350142815,36.21,73896.31,0.0,-0.811,0.00012,17.27054]
[1776350142947,36.21,73896.31,0.0,-0.811,0.00012,17.27054]
[1776350143609,36.21,73896.28,0.0,-0.81101,0.00012,17.26982]
[1776350143693,36.21,73896.28,0.0,-0.81101,0.00012,17.26982]
[1776350144405,36.21,73896.44,0.0,-0.811,0.00012,17.2704]
[1776350144436,36.21,73896.44,0.0,-0.811,0.00012,17.2704]
[1776350148911,36.2,73900.99,0.0,-0.8105,0.00012,17.29955]
[1776350148943,36.2,73900.99,0.0,-0.8105,0.00012,17.29955]
[1776350149107,36.2,73901.22,0.0,-0.81048,0.00012,17.30078]
[1776350149289,36.2,73901.22,0.0,-0.81048,0.00012,17.30078]
[1776350149439,36.2,73901.22,0.0,-0.81048,0.00012,17.30078]
[1776350152245,36.2,73906.92,0.0,-0.80983,0.00012,17.33877]
[1776350152446,36.2,73906.92,0.0,-0.80983,0.00012,17.33877]
[1776350153136,36.2,73901.17,0.0,-0.81051,0.00012,17.29931]
[1776350154142,36.2,73895.43,0.0,-0.81118,0.00012,17.25983]
[1776350154743,36.2,73895.43,0.0,-0.81118,0.00012,17.25983]
[1776350154946,36.2,73895.43,0.0,-0.81118,0.00012,17.25983]
[1776350155109,36.2,73895.43,0.0,-0.81118,0.00012,17.25983]
[1776350155197,36.2,73895.43,0.0,-0.81118,0.00012,17.25983]
[1776350155203,36.2,73895.71,0.0,-0.81116,0.00012,17.26146]
[1776350157680,36.19,73894.67,0.0,-0.81129,0.00012,17.25379]
[1776350157693,36.19,73894.67,0.0,-0.81129,0.00012,17.25379]
[1776350161191,36.19,73901.9,0.0,-0.81046,0.00012,17.30211]
[1776350162391,36.19,73901.5,0.0,-0.81051,0.00012,17.29916]
[1776350162441,36.19,73901.5,0.0,-0.81051,0.00012,17.29916]
[1776350163008,36.19,73901.5,0.0,-0.81051,0.00012,17.29916]
[1776350163193,36.19,73901.5,0.0,-0.81051,0.00012,17.29916]
[1776350163206,36.19,73901.66,0.0,-0.8105,0.00012,17.30003]
[1776350164299,36.19,73901.85,0.0,-0.81048,0.00012,17.30111]
[1776350164436,36.19,73901.85,0.0,-0.81048,0.00012,17.30111]
[1776350170815,36.19,73900.95,0.0,-0.8106,0.00012,17.29383]
[1776350170942,36.19,73900.95,0.0,-0.8106,0.00012,17.29383]
[1776350171036,36.19,73902.21,0.0,-0.81046,0.00012,17.30201]
[1776350171282,36.19,73902.21,0.0,-0.81046,0.00012,17.30201]
[1776350171439,36.19,73902.21,0.0,-0.81046,0.00012,17.30201]
[1776350173014,36.19,73902.29,0.0,-0.81045,0.00012,17.30255]
[1776350173196,36.19,73902.29,0.0,-0.81045,0.00012,17.30255]
[1776350175217,36.18,73906.58,0.0,-0.80996,0.00012,17.33137]
[1776350175436,36.18,73907.8,0.0,-0.80982,0.00012,17.33944]
[1776350175440,36.18,73907.8,0.0,-0.80982,0.00012,17.33944]
[1776350175691,36.18,73907.8,0.0,-0.80982,0.00012,17.33944]
[1776350175794,36.18,73906.05,0.0,-0.81003,0.00012,17.32702]
[1776350179658,36.18,73902.38,0.0,-0.81047,0.00012,17.30155]
[1776350179694,36.18,73902.38,0.0,-0.81047,0.00012,17.30155]
[1776350179777,36.18,73902.38,0.0,-0.81047,0.00012,17.30155]
[1776350179936,36.18,73902.38,0.0,-0.81047,0.00012,17.30155]
[1776350181165,36.18,73900.26,0.0,-0.81073,0.00012,17.28654]
[1776350181241,36.18,73899.63,0.0,-0.81081,0.00012,17.28191]
[1776350181343,36.18,73918.99,0.0,-0.80853,0.00012,17.41389]
[1776350182350,36.18,73926.56,0.0,-0.80764,0.00012,17.46525]
[1776350184779,36.18,73927.85,0.0,-0.80749,0.00012,17.4738]
[1776350184880,36.18,73927.64,0.0,-0.80753,0.00012,17.47188]
[1776350186378,36.18,73932.08,0.0,-0.80701,0.00012,17.50184]
[1776350187385,36.17,73940.78,0.0,-0.80598,0.00012,17.56056]
[1776350188394,36.17,73949.59,0.0,-0.80494,0.00012,17.62005]
[1776350189399,36.17,73956.48,0.0,-0.80412,0.00012,17.66639]
[1776350191413,36.17,73957.97,0.0,-0.80399,0.00012,17.67158]
[1776350195442,36.17,73947.78,0.0,-0.80524,0.00012,17.60053]
[1776350197456,36.16,73944.8,0.0,-0.80561,0.00012,17.57951]
[1776350198470,36.16,73944.8,0.0,-0.80561,0.00012,17.57951]
[1776350198693,36.16,73944.8,0.0,-0.80561,0.00012,17.57951]
[1776350198865,36.16,73944.8,0.0,-0.80561,0.00012,17.57951]
[1776350198948,36.16,73944.8,0.0,-0.80561,0.00012,17.57951]
[1776350199038,36.16,73944.39,0.0,-0.80568,0.00012,17.576]
[1776350200479,36.16,73940.06,0.0,-0.8062,0.00012,17.5462]
[1776350201486,36.16,73934.9,0.0,-0.80682,0.00012,17.51067]
[1776350203198,36.16,73934.9,0.0,-0.80682,0.00012,17.51067]
[1776350203199,36.16,73940.29,0.0,-0.80619,0.00012,17.54651]
[1776350203444,36.16,73940.29,0.0,-0.80619,0.00012,17.54651]
[1776350203606,36.16,73940.29,0.0,-0.80619,0.00012,17.54651]
[1776350203693,36.16,73940.29,0.0,-0.80619,0.00012,17.54651]
[1776350203707,36.16,73942.21,0.0,-0.80596,0.00012,17.55957]
[1776350204507,36.16,73938.49,0.0,-0.80642,0.00012,17.53382]
[1776350206010,36.16,73938.49,0.0,-0.80642,0.00012,17.53382]
[1776350206204,36.16,73938.49,0.0,-0.80642,0.00012,17.53382]
[1776350206108,36.15,73934.76,0.0,-0.80687,0.00012,17.50764]
[1776350210334,36.15,73931.56,0.0,-0.80727,0.00012,17.48474]
[1776350210439,36.15,73931.56,0.0,-0.80727,0.00012,17.48474]
[1776350210615,36.15,73931.56,0.0,-0.80727,0.00012,17.48474]
[1776350210698,36.15,73931.56,0.0,-0.80727,0.00012,17.48474]
[1776350210795,36.15,73931.03,0.0,-0.80734,0.00012,17.48078]
[1776350212564,36.15,73926.54,0.0,-0.80789,0.00012,17.44951]
[1776350213574,36.15,73912.53,0.0,-0.80955,0.00012,17.35369]
[1776350214578,36.15,73915.2,0.0,-0.80923,0.00012,17.37172]
[1776350215585,36.15,73923.32,0.0,-0.80828,0.00012,17.42687]
[1776350217555,36.15,73923.97,0.0,-0.80821,0.00012,17.43103]
[1776350217568,36.15,73923.97,0.0,-0.80821,0.00012,17.43103]
[1776350218260,36.14,73924.77,0.0,-0.80812,0.00012,17.43592]
[1776350218965,36.14,73924.77,0.0,-0.80812,0.00012,17.43592]
[1776350219198,36.14,73924.77,0.0,-0.80812,0.00012,17.43592]
[1776350219613,36.14,73932.27,0.0,-0.80724,0.00012,17.4867]
[1776350221626,36.14,73944.51,0.0,-0.8058,0.00012,17.5693]
[1776350222644,36.14,73941.03,0.0,-0.80622,0.00012,17.54531]
[1776350223645,36.14,73932.41,0.0,-0.80725,0.00012,17.48632]
[1776350225661,36.14,73936.95,0.0,-0.80672,0.00012,17.51638]
[1776350226668,36.14,73945.17,0.0,-0.80575,0.00012,17.57213]
[1776350228682,36.14,73946.88,0.0,-0.80556,0.00012,17.5832]
[1776350229755,36.14,73946.88,0.0,-0.80556,0.00012,17.5832]
[1776350229942,36.14,73946.88,0.0,-0.80556,0.00012,17.5832]
[1776350229949,36.13,73946.77,0.0,-0.80558,0.00012,17.5818]
[1776350231266,36.13,73946.77,0.0,-0.80558,0.00012,17.5818]
[1776350231435,36.13,73947.38,0.0,-0.80551,0.00012,17.58562]
[1776350232710,36.13,73940.29,0.0,-0.80636,0.00012,17.53705]
[1776350235609,36.13,73943.3,0.0,-0.80602,0.00012,17.55688]
[1776350235699,36.13,73943.3,0.0,-0.80602,0.00012,17.55688]
[1776350236112,36.13,73943.3,0.0,-0.80602,0.00012,17.55688]
[1776350236191,36.13,73943.3,0.0,-0.80602,0.00012,17.55688]
[1776350236288,36.13,73945.23,0.0,-0.8058,0.00012,17.56945]
[1776350239759,36.13,73950.89,0.0,-0.80514,0.00012,17.60698]
[1776350240703,36.13,73950.89,0.0,-0.80514,0.00012,17.60698]
[1776350240946,36.13,73950.89,0.0,-0.80514,0.00012,17.60698]
[1776350241068,36.13,73950.89,0.0,-0.80514,0.00012,17.60698]
[1776350241197,36.13,73950.89,0.0,-0.80514,0.00012,17.60698]
[1776350241268,36.12,73952.74,0.0,-0.80493,0.00012,17.61886]
[1776350242784,36.12,73969.0,0.0,-0.80299,0.00012,17.72892]
[1776350243791,36.12,73961.21,0.0,-0.80393,0.00012,17.67561]
[1776350244799,36.12,73953.61,0.0,-0.80485,0.00012,17.62358]
[1776350245806,36.12,73957.55,0.0,-0.80439,0.00012,17.64989]
[1776350247820,36.12,73966.12,0.0,-0.80338,0.00012,17.70725]
[1776350249239,36.12,73966.12,0.0,-0.80338,0.00012,17.70725]
[1776350249298,36.12,73966.12,0.0,-0.80338,0.00012,17.70725]
[1776350249290,36.12,73965.11,0.0,-0.80351,0.00012,17.69974]
[1776350249834,36.12,73969.05,0.0,-0.80304,0.00012,17.72649]
[1776350250841,36.11,73972.85,0.0,-0.80259,0.00012,17.75194]
[1776350252855,36.11,73979.5,0.0,-0.80183,0.00012,17.7923]
[1776350253582,36.11,73979.5,0.0,-0.80183,0.00012,17.7923]
[1776350253693,36.11,73979.5,0.0,-0.80183,0.00012,17.7923]
[1776350254033,36.11,73979.5,0.0,-0.80183,0.00012,17.7923]
[1776350254198,36.11,73979.5,0.0,-0.80183,0.00012,17.7923]
[1776350254221,36.11,73979.23,0.0,-0.80188,0.00012,17.78959]
[1776350254869,36.11,73975.56,0.0,-0.80232,0.00012,17.7647]
[1776350258920,36.11,73972.35,0.0,-0.80274,0.00012,17.74122]
[1776350258943,36.11,73972.35,0.0,-0.80274,0.00012,17.74122]
[1776350259280,36.11,73972.35,0.0,-0.80274,0.00012,17.74122]
[1776350259018,36.1,73967.6,0.0,-0.80332,0.00012,17.70857]
[1776350259438,36.1,73967.6,0.0,-0.80332,0.00012,17.70857]
[1776350263934,36.1,73959.36,0.0,-0.80433,0.00012,17.65117]
[1776350264940,36.1,73952.89,0.0,-0.80512,0.00012,17.6065]
[1776350266954,36.1,73944.36,0.0,-0.80614,0.00012,17.54793]
[1776350267728,36.1,73944.36,0.0,-0.80614,0.00012,17.54793]
[1776350267940,36.1,73944.36,0.0,-0.80614,0.00012,17.54793]
[1776350267961,36.1,73944.37,0.0,-0.80615,0.00012,17.54782]
[1776350268366,36.1,73944.37,0.0,-0.80615,0.00012,17.54782]
[1776350268442,36.1,73944.37,0.0,-0.80615,0.00012,17.54782]
[1776350273712,36.09,73944.13,0.0,-0.80619,0.00012,17.54527]
[1776350273944,36.09,73944.13,0.0,-0.80619,0.00012,17.54527]
[1776350274101,36.09,73944.13,0.0,-0.80619,0.00012,17.54527]
[1776350274194,36.09,73944.13,0.0,-0.80619,0.00012,17.54527]
[1776350274203,36.09,73944.59,0.0,-0.80614,0.00012,17.54821]
[1776350280047,36.09,73941.52,0.0,-0.80653,0.00012,17.52616]
[1776350281693,36.09,73944.05,0.0,-0.80623,0.00012,17.54324]
[1776350281937,36.09,73944.05,0.0,-0.80623,0.00012,17.54324]
[1776350282061,36.09,73953.76,0.0,-0.80507,0.00012,17.60917]
[1776350282764,36.09,73953.76,0.0,-0.80507,0.00012,17.60917]
[1776350282942,36.09,73953.76,0.0,-0.80507,0.00012,17.60917]
[1776350283069,36.09,73956.7,0.0,-0.80473,0.00012,17.62891]
[1776350285082,36.09,73953.51,0.0,-0.80512,0.00012,17.60663]
[1776350286348,36.09,73953.51,0.0,-0.80512,0.00012,17.60663]
[1776350286444,36.09,73952.56,0.0,-0.80524,0.00012,17.59991]
[1776350287186,36.09,73952.56,0.0,-0.80524,0.00012,17.59991]
[1776350287195,36.09,73952.73,0.0,-0.80522,0.00012,17.60081]
[1776350287451,36.09,73952.73,0.0,-0.80522,0.00012,17.60081]
[1776350288103,36.09,73952.45,0.0,-0.80526,0.00012,17.59866]
[1776350290117,36.08,73955.56,0.0,-0.8049,0.00012,17.61933]
[1776350295098,36.08,73955.63,0.0,-0.80491,0.00012,17.61871]
[1776350295208,36.08,73955.63,0.0,-0.80491,0.00012,17.61871]
[1776350299853,36.08,73955.35,0.0,-0.80496,0.00012,17.61546]
[1776350299943,36.08,73955.35,0.0,-0.80496,0.00012,17.61546]
[1776350300187,36.08,73958.76,0.0,-0.80456,0.00012,17.6384]
[1776350300621,36.08,73958.76,0.0,-0.80456,0.00012,17.6384]
[1776350300695,36.08,73958.76,0.0,-0.80456,0.00012,17.6384]
[1776350304727,36.07,73958.83,0.0,-0.80457,0.00012,17.63769]
[1776350304940,36.07,73958.83,0.0,-0.80457,0.00012,17.63769]
[1776350305221,36.07,73956.33,0.0,-0.80488,0.00012,17.62038]
[1776350305772,36.07,73956.33,0.0,-0.80488,0.00012,17.62038]
[1776350305938,36.07,73956.33,0.0,-0.80488,0.00012,17.62038]
[1776350310905,36.07,73957.74,0.0,-0.80474,0.00012,17.62864]
[1776350310947,36.07,73957.74,0.0,-0.80474,0.00012,17.62864]
[1776350312925,36.07,73958.42,0.0,-0.80469,0.00012,17.62877]
[1776350312944,36.07,73958.42,0.0,-0.80469,0.00012,17.62877]
[1776350313278,36.07,73950.02,0.0,-0.8057,0.00012,17.57129]
[1776350314286,36.07,73939.72,0.0,-0.80694,0.00012,17.50055]
[1776350314946,36.07,73939.72,0.0,-0.80694,0.00012,17.50055]
[1776350315292,36.07,73940.88,0.0,-0.80681,0.00012,17.50804]
[1776350317307,36.06,73930.51,0.0,-0.80806,0.00012,17.43638]
[1776350318314,36.06,73926.04,0.0,-0.80859,0.00012,17.40549]
[1776350323027,36.06,73922.53,0.0,-0.80903,0.00012,17.38032]
[1776350323193,36.06,73922.53,0.0,-0.80903,0.00012,17.38032]
[1776350324355,36.06,73928.63,0.0,-0.80832,0.00012,17.42148]
[1776350326370,36.06,73935.68,0.0,-0.80749,0.00012,17.46901]
[1776350328121,36.05,73935.02,0.0,-0.80758,0.00012,17.46413]
[1776350328193,36.05,73935.02,0.0,-0.80758,0.00012,17.46413]
[1776350328388,36.05,73930.33,0.0,-0.80814,0.00012,17.43174]
[1776350329396,36.05,73925.9,0.0,-0.80867,0.00012,17.40115]
[1776350329695,36.05,73925.9,0.0,-0.80867,0.00012,17.40115]
[1776350329935,36.05,73925.9,0.0,-0.80867,0.00012,17.40115]
[1776350330402,36.05,73925.49,0.0,-0.80873,0.00012,17.39807]
[1776350331388,36.05,73925.49,0.0,-0.80873,0.00012,17.39807]
[1776350331440,36.05,73926.76,0.0,-0.80858,0.00012,17.40647]
[1776350336446,36.05,73911.05,0.0,-0.81046,0.00012,17.29754]
[1776350337452,36.05,73910.57,0.0,-0.81052,0.00012,17.2941]
[1776350338986,36.05,73910.57,0.0,-0.81052,0.00012,17.2941]
[1776350339190,36.05,73910.57,0.0,-0.81052,0.00012,17.2941]
[1776350340474,36.05,73901.56,0.0,-0.81159,0.00012,17.23195]
[1776350341481,36.05,73896.56,0.0,-0.81218,0.00012,17.19761]
[1776350344122,36.05,73893.14,0.0,-0.81258,0.00012,17.17397]
[1776350344199,36.05,73893.14,0.0,-0.81258,0.00012,17.17397]
[1776350349537,36.04,73889.61,0.0,-0.81301,0.00012,17.14861]
[1776350351072,36.04,73889.61,0.0,-0.81301,0.00012,17.14861]
[1776350351193,36.04,73889.61,0.0,-0.81301,0.00012,17.14861]
[1776350353565,36.04,73899.74,0.0,-0.81184,0.00012,17.2172]
[1776350354689,36.04,73899.74,0.0,-0.81184,0.00012,17.2172]
[1776350354951,36.04,73899.74,0.0,-0.81184,0.00012,17.2172]
[1776350356777,36.04,73898.63,0.0,-0.81199,0.00012,17.20876]
[1776350356935,36.04,73898.63,0.0,-0.81199,0.00012,17.20876]
[1776350357003,36.04,73897.44,0.0,-0.81214,0.00012,17.19982]
[1776350359607,36.03,73907.16,0.0,-0.81101,0.00012,17.26567]
[1776350360614,36.03,73908.36,0.0,-0.81088,0.00012,17.27359]
[1776350361621,36.03,73915.02,0.0,-0.8101,0.00012,17.31889]
[1776350362503,36.03,73915.02,0.0,-0.8101,0.00012,17.31889]
[1776350362695,36.03,73915.02,0.0,-0.8101,0.00012,17.31889]
[1776350363635,36.03,73920.38,0.0,-0.80948,0.00012,17.35485]
[1776350367348,36.03,73921.84,0.0,-0.80932,0.00012,17.36417]
[1776350367440,36.03,73921.84,0.0,-0.80932,0.00012,17.36417]
[1776350367450,36.03,73924.04,0.0,-0.80907,0.00012,17.37866]
[1776350371558,36.03,73922.42,0.0,-0.80927,0.00012,17.36675]
[1776350371693,36.03,73922.42,0.0,-0.80927,0.00012,17.36675]
[1776350373705,36.02,73916.33,0.0,-0.81004,0.00012,17.3203]
[1776350374885,36.02,73916.33,0.0,-0.81004,0.00012,17.3203]
[1776350374940,36.02,73916.33,0.0,-0.81004,0.00012,17.3203]
[1776350375026,36.02,73910.46,0.0,-0.81074,0.00012,17.27971]
[1776350377172,36.02,73908.02,0.0,-0.81102,0.00012,17.26299]
[1776350377190,36.02,73908.02,0.0,-0.81102,0.00012,17.26299]
[1776350379504,36.02,73903.65,0.0,-0.81155,0.00012,17.23256]
[1776350379687,36.02,73903.65,0.0,-0.81155,0.00012,17.23256]
[1776350379748,36.02,73903.8,0.0,-0.81153,0.00012,17.23337]
[1776350383200,36.02,73903.77,0.0,-0.81154,0.00012,17.23274]
[1776350383438,36.02,73903.77,0.0,-0.81154,0.00012,17.23274]
[1776350383251,36.02,73907.87,0.0,-0.81107,0.00012,17.2605]
[1776350383776,36.02,73912.95,0.0,-0.81047,0.00012,17.29531]
[1776350385503,36.02,73912.95,0.0,-0.81047,0.00012,17.29531]
[1776350385689,36.02,73912.64,0.0,-0.81051,0.00012,17.29301]
[1776350385793,36.02,73914.69,0.0,-0.81027,0.00012,17.30689]
[1776350391240,36.02,73913.89,0.0,-0.81038,0.00012,17.30071]
[1776350391440,36.02,73913.89,0.0,-0.81038,0.00012,17.30071]
[1776350391477,36.01,73907.96,0.0,-0.81108,0.00012,17.25979]
[1776350392842,36.01,73901.96,0.0,-0.81179,0.00012,17.21838]
[1776350397886,36.01,73899.69,0.0,-0.81208,0.00012,17.20172]
[1776350398813,36.01,73899.69,0.0,-0.81208,0.00012,17.20172]
[1776350398939,36.01,73899.69,0.0,-0.81208,0.00012,17.20172]
[1776350400907,36.01,73893.71,0.0,-0.81279,0.00012,17.16011]
[1776350402224,36.01,73893.71,0.0,-0.81279,0.00012,17.16011]
[1776350402437,36.01,73893.71,0.0,-0.81279,0.00012,17.16011]
[1776350404821,36.01,73891.6,0.0,-0.81304,0.00012,17.14517]
[1776350404935,36.01,73891.6,0.0,-0.81304,0.00012,17.14517]
[1776350405036,36.01,73890.9,0.0,-0.81313,0.00012,17.14011]
[1776350406800,36.01,73891.15,0.0,-0.8131,0.00012,17.14182]
[1776350406946,36.01,73891.15,0.0,-0.8131,0.00012,17.14182]
[1776350406950,36.01,73901.86,0.0,-0.81185,0.00012,17.2152]
[1776350409177,36.01,73903.87,0.0,-0.81161,0.00012,17.22884]
[1776350409189,36.01,73903.87,0.0,-0.81161,0.00012,17.22884]
[1776350409235,36.01,73905.05,0.0,-0.81148,0.00012,17.23645]
[1776350411985,36.0,73900.3,0.0,-0.81205,0.00012,17.20335]
[1776350412936,36.0,73900.3,0.0,-0.81205,0.00012,17.20335]
[1776350415030,36.0,73902.76,0.0,-0.81177,0.00012,17.21976]
[1776350415199,36.0,73902.76,0.0,-0.81177,0.00012,17.21976]
[1776350415237,36.0,73901.77,0.0,-0.81189,0.00012,17.21253]
[1776350419037,36.0,73897.58,0.0,-0.8124,0.00012,17.18284]
[1776350424072,36.0,73900.08,0.0,-0.81213,0.00012,17.19904]
[1776350424778,36.0,73900.08,0.0,-0.81213,0.00012,17.19904]
[1776350425430,36.0,73900.08,0.0,-0.81213,0.00012,17.19904]
[1776350425435,36.0,73900.08,0.0,-0.81213,0.00012,17.19904]
[1776350425492,36.0,73907.64,0.0,-0.81124,0.00012,17.2507]
[1776350426934,36.0,73908.01,0.0,-0.8112,0.00012,17.25296]
[1776350430936,35.99,73907.98,0.0,-0.81122,0.00012,17.25175]
[1776350432937,35.99,73907.32,0.0,-0.81134,0.00012,17.2429]
[1776350433135,35.99,73902.61,0.0,-0.8119,0.00012,17.21032]
[1776350434574,35.99,73904.86,0.0,-0.81164,0.00012,17.22554]
[1776350434695,35.99,73904.86,0.0,-0.81164,0.00012,17.22554]
[1776350435190,35.99,73904.86,0.0,-0.81164,0.00012,17.22554]
[1776350435436,35.99,73904.86,0.0,-0.81164,0.00012,17.22554]
[1776350435852,35.99,73904.9,0.0,-0.81163,0.00012,17.22575]
[1776350435939,35.99,73904.9,0.0,-0.81163,0.00012,17.22575]
[1776350436155,35.99,73902.49,0.0,-0.81192,0.00012,17.20914]
[1776350437542,35.99,73902.49,0.0,-0.81192,0.00012,17.20914]
[1776350437163,35.99,73896.52,0.0,-0.81262,0.00012,17.16777]
[1776350437699,35.99,73896.52,0.0,-0.81262,0.00012,17.16777]
[1776350437824,35.99,73896.52,0.0,-0.81262,0.00012,17.16777]
[1776350437935,35.99,73896.52,0.0,-0.81262,0.00012,17.16777]
[1776350439378,35.99,73894.48,0.0,-0.81287,0.00012,17.15342]
[1776350439440,35.99,73894.48,0.0,-0.81287,0.00012,17.15342]
[1776350442601,35.99,73892.67,0.0,-0.8131,0.00012,17.13969]
[1776350442698,35.99,73892.67,0.0,-0.8131,0.00012,17.13969]
[1776350443768,35.99,73890.8,0.0,-0.81333,0.00012,17.12653]
[1776350443936,35.99,73890.8,0.0,-0.81333,0.00012,17.12653]
[1776350444274,35.99,73890.8,0.0,-0.81333,0.00012,17.12653]
[1776350444438,35.99,73890.8,0.0,-0.81333,0.00012,17.12653]
[1776350444481,35.98,73890.94,0.0,-0.81332,0.00012,17.1272]
[1776350447081,35.98,73888.82,0.0,-0.81358,0.00012,17.11204]
[1776350447195,35.98,73888.82,0.0,-0.81358,0.00012,17.11204]
[1776350449248,35.98,73879.06,0.0,-0.81472,0.00012,17.04436]
[1776350450256,35.98,73869.39,0.0,-0.81585,0.00012,16.97752]
[1776350451263,35.98,73858.01,0.0,-0.81718,0.00012,16.89877]
[1776350452270,35.98,73845.87,0.0,-0.81858,0.00011,16.81446]
[1776350453277,35.98,73849.35,0.0,-0.81819,0.00012,16.83821]
[1776350455293,35.98,73858.21,0.0,-0.81717,0.00012,16.89901]
[1776350456300,35.98,73862.53,0.0,-0.81668,0.00012,16.92849]
[1776350460363,35.98,73862.88,0.0,-0.81665,0.00012,16.93036]
[1776350460451,35.98,73862.88,0.0,-0.81665,0.00012,16.93036]
[1776350461335,35.97,73869.06,0.0,-0.81593,0.00012,16.97272]
[1776350462342,35.97,73881.61,0.0,-0.81448,0.00012,17.05893]
[1776350463349,35.97,73878.99,0.0,-0.81479,0.00012,17.04061]
[1776350465363,35.97,73896.22,0.0,-0.81278,0.00012,17.15882]
[1776350466382,35.97,73904.23,0.0,-0.81185,0.00012,17.21346]
[1776350467383,35.97,73908.99,0.0,-0.81129,0.00012,17.24588]
[1776350468390,35.97,73902.15,0.0,-0.8121,0.00012,17.19862]
[1776350473424,35.97,73903.85,0.0,-0.81193,0.00012,17.20879]
[1776350473748,35.97,73903.85,0.0,-0.81193,0.00012,17.20879]
[1776350473944,35.97,73903.85,0.0,-0.81193,0.00012,17.20879]
[1776350474292,35.97,73903.85,0.0,-0.81193,0.00012,17.20879]
[1776350474435,35.97,73903.85,0.0,-0.81193,0.00012,17.20879]
[1776350474536,35.97,73904.23,0.0,-0.81189,0.00012,17.21117]
[1776350475439,35.97,73899.73,0.0,-0.81242,0.00012,17.18002]
[1776350478126,35.96,73900.45,0.0,-0.81235,0.00012,17.18425]
[1776350478196,35.96,73900.45,0.0,-0.81235,0.00012,17.18425]
[1776350478982,35.96,73900.99,0.0,-0.81229,0.00012,17.1876]
[1776350479193,35.96,73900.99,0.0,-0.81229,0.00012,17.1876]
[1776350480097,35.96,73900.86,0.0,-0.81231,0.00012,17.18634]
[1776350480198,35.96,73900.86,0.0,-0.81231,0.00012,17.18634]
[1776350480741,35.96,73904.31,0.0,-0.81191,0.00012,17.20984]
[1776350480942,35.96,73904.31,0.0,-0.81191,0.00012,17.20984]
[1776350481483,35.96,73909.6,0.0,-0.81129,0.00012,17.24594]
[1776350481662,35.96,73909.6,0.0,-0.81129,0.00012,17.24594]
[1776350481698,35.96,73909.6,0.0,-0.81129,0.00012,17.24594]
[1776350482364,35.96,73909.6,0.0,-0.81129,0.00012,17.24594]
[1776350482435,35.96,73909.6,0.0,-0.81129,0.00012,17.24594]
[1776350482489,35.96,73907.31,0.0,-0.81157,0.00012,17.22995]
[1776350483499,35.96,73907.31,0.0,-0.81157,0.00012,17.22995]
[1776350483705,35.96,73906.6,0.0,-0.81166,0.00012,17.22482]
[1776350486662,35.96,73903.3,0.0,-0.81206,0.00012,17.20149]
[1776350486694,35.96,73903.3,0.0,-0.81206,0.00012,17.20149]
[1776350488150,35.96,73906.69,0.0,-0.81166,0.00012,17.22457]
[1776350488206,35.96,73906.69,0.0,-0.81166,0.00012,17.22457]
[1776350488324,35.96,73906.69,0.0,-0.81166,0.00012,17.22457]
[1776350488439,35.96,73906.69,0.0,-0.81166,0.00012,17.22457]
[1776350488531,35.96,73906.46,0.0,-0.81169,0.00012,17.22275]
[1776350490742,35.95,73907.77,0.0,-0.81155,0.00012,17.23129]
[1776350490936,35.95,73907.77,0.0,-0.81155,0.00012,17.23129]
[1776350493473,35.95,73908.14,0.0,-0.81154,0.00012,17.22938]
[1776350493690,35.95,73905.61,0.0,-0.81185,0.00012,17.21176]
[1776350496588,35.95,73900.16,0.0,-0.8125,0.00012,17.17361]
[1776350496909,35.95,73900.16,0.0,-0.8125,0.00012,17.17361]
[1776350496955,35.95,73900.16,0.0,-0.8125,0.00012,17.17361]
[1776350497414,35.95,73900.16,0.0,-0.8125,0.00012,17.17361]
[1776350497440,35.95,73900.16,0.0,-0.8125,0.00012,17.17361]
[1776350497597,35.95,73899.59,0.0,-0.81257,0.00012,17.16941]
[1776350498178,35.95,73899.59,0.0,-0.81257,0.00012,17.16941]
[1776350498435,35.95,73899.59,0.0,-0.81257,0.00012,17.16941]
[1776350500057,35.95,73900.35,0.0,-0.81249,0.00012,17.17407]
[1776350500201,35.95,73900.35,0.0,-0.81249,0.00012,17.17407]
[1776350501573,35.95,73902.01,0.0,-0.8123,0.00012,17.1852]
[1776350501575,35.95,73902.01,0.0,-0.8123,0.00012,17.1852]
[1776350501624,35.95,73899.56,0.0,-0.81259,0.00012,17.16806]
[1776350501694,35.95,73899.56,0.0,-0.81259,0.00012,17.16806]
[1776350503643,35.95,73893.79,0.0,-0.81328,0.00012,17.12783]
[1776350504645,35.95,73885.57,0.0,-0.81425,0.00012,17.07098]
[1776350506659,35.94,73894.69,0.0,-0.81319,0.00012,17.13334]
[1776350508560,35.94,73894.69,0.0,-0.81319,0.00012,17.13334]
[1776350507666,35.94,73900.69,0.0,-0.81249,0.00012,17.17434]
[1776350508696,35.94,73900.69,0.0,-0.81249,0.00012,17.17434]
[1776350508737,35.94,73900.69,0.0,-0.81249,0.00012,17.17434]
[1776350508937,35.94,73900.69,0.0,-0.81249,0.00012,17.17434]
[1776350510181,35.94,73903.37,0.0,-0.81218,0.00012,17.19246]
[1776350510208,35.94,73903.37,0.0,-0.81218,0.00012,17.19246]
[1776350510576,35.94,73903.37,0.0,-0.81218,0.00012,17.19246]
[1776350510687,35.94,73901.83,0.0,-0.81237,0.00012,17.18121]
[1776350510789,35.94,73900.99,0.0,-0.81247,0.00012,17.17544]
[1776350513172,35.94,73901.45,0.0,-0.81242,0.00012,17.17829]
[1776350513194,35.94,73901.45,0.0,-0.81242,0.00012,17.17829]
[1776350514388,35.94,73902.86,0.0,-0.81227,0.00012,17.18734]
[1776350514438,35.94,73902.86,0.0,-0.81227,0.00012,17.18734]
[1776350515257,35.94,73901.78,0.0,-0.8124,0.00012,17.1796]
[1776350515436,35.94,73901.78,0.0,-0.8124,0.00012,17.1796]
[1776350518677,35.94,73900.09,0.0,-0.81261,0.00012,17.1671]
[1776350518691,35.94,73900.09,0.0,-0.81261,0.00012,17.1671]
[1776350519241,35.94,73900.09,0.0,-0.81261,0.00012,17.1671]
[1776350519434,35.94,73900.09,0.0,-0.81261,0.00012,17.1671]
[1776350519536,35.93,73901.02,0.0,-0.81251,0.00012,17.1729]
[1776350521996,35.93,73899.11,0.0,-0.81274,0.00012,17.15945]
[1776350522191,35.93,73899.11,0.0,-0.81274,0.00012,17.15945]
[1776350522210,35.93,73893.31,0.0,-0.81343,0.00012,17.119]
[1776350522665,35.93,73893.31,0.0,-0.81343,0.00012,17.119]
[1776350522687,35.93,73893.31,0.0,-0.81343,0.00012,17.119]
[1776350522771,35.93,73892.81,0.0,-0.81349,0.00012,17.11556]
[1776350525797,35.93,73867.34,0.0,-0.81647,0.00012,16.93933]
[1776350526803,35.93,73861.49,0.0,-0.81715,0.00012,16.89893]
[1776350529824,35.93,73874.93,0.0,-0.8156,0.00012,16.99118]
[1776350530838,35.93,73882.03,0.0,-0.81478,0.00012,17.03983]
[1776350531841,35.93,73887.9,0.0,-0.81409,0.00012,17.08013]
[1776350533855,35.93,73890.83,0.0,-0.81376,0.00012,17.0999]
[1776350535954,35.93,73888.18,0.0,-0.81407,0.00012,17.08143]
[1776350538030,35.93,73893.16,0.0,-0.8135,0.00012,17.11529]
[1776350538034,35.93,73893.16,0.0,-0.8135,0.00012,17.11529]
[1776350538272,35.93,73893.16,0.0,-0.8135,0.00012,17.11529]
[1776350538404,35.93,73893.16,0.0,-0.8135,0.00012,17.11529]
[1776350538423,35.92,73885.85,0.0,-0.81436,0.00012,17.06451]
[1776350539898,35.92,73880.7,0.0,-0.81496,0.00012,17.02885]
[1776350541505,35.92,73880.7,0.0,-0.81496,0.00012,17.02885]
[1776350541702,35.92,73883.39,0.0,-0.81466,0.00012,17.04703]
[1776350542919,35.92,73892.84,0.0,-0.81356,0.00012,17.11192]
[1776350544932,35.92,73893.59,0.0,-0.81348,0.00012,17.11655]
[1776350546636,35.92,73893.59,0.0,-0.81348,0.00012,17.11655]
[1776350546689,35.92,73893.67,0.0,-0.81348,0.00012,17.11656]
[1776350546783,35.92,73893.67,0.0,-0.81348,0.00012,17.11656]
[1776350546945,35.92,73893.67,0.0,-0.81348,0.00012,17.11656]
[1776350546947,35.92,73890.49,0.0,-0.81385,0.00012,17.09466]
[1776350551983,35.92,73891.13,0.0,-0.81383,0.00012,17.09385]
[1776350554857,35.92,73891.24,0.0,-0.81382,0.00012,17.09411]
[1776350554942,35.92,73891.24,0.0,-0.81382,0.00012,17.09411]
[1776350558396,35.91,73886.81,0.0,-0.81435,0.00012,17.0629]
[1776350558445,35.91,73886.81,0.0,-0.81435,0.00012,17.0629]
[1776350558536,35.91,73886.81,0.0,-0.81435,0.00012,17.0629]
[1776350558684,35.91,73886.81,0.0,-0.81435,0.00012,17.0629]
[1776350558541,35.91,73888.28,0.0,-0.81419,0.00012,17.0726]
[1776350560040,35.91,73893.34,0.0,-0.8136,0.00012,17.1072]
[1776350565078,35.91,73902.52,0.0,-0.81255,0.00012,17.16911]
[1776350566085,35.91,73913.38,0.0,-0.81127,0.00012,17.24372]
[1776350567092,35.91,73911.78,0.0,-0.81146,0.00012,17.23264]
[1776350568099,35.91,73909.11,0.0,-0.81178,0.00012,17.2141]
[1776350569371,35.91,73909.11,0.0,-0.81178,0.00012,17.2141]
[1776350569437,35.91,73909.11,0.0,-0.81178,0.00012,17.2141]
[1776350572652,35.9,73908.39,0.0,-0.81188,0.00012,17.20812]
[1776350572695,35.9,73908.39,0.0,-0.81188,0.00012,17.20812]
[1776350573134,35.9,73911.83,0.0,-0.81149,0.00012,17.23109]
[1776350575842,35.9,73910.66,0.0,-0.81164,0.00012,17.22231]
[1776350575938,35.9,73910.66,0.0,-0.81164,0.00012,17.22231]
[1776350581195,35.9,73903.01,0.0,-0.81258,0.00012,17.16756]
[1776350581737,35.9,73903.01,0.0,-0.81258,0.00012,17.16756]
[1776350581937,35.9,73903.01,0.0,-0.81258,0.00012,17.16756]
[1776350583573,35.89,73901.89,0.0,-0.81272,0.00012,17.15951]
[1776350583693,35.89,73901.89,0.0,-0.81272,0.00012,17.15951]
[1776350583674,35.89,73908.03,0.0,-0.812,0.00012,17.20124]
[1776350585244,35.89,73898.11,0.0,-0.81317,0.00012,17.13262]
[1776350586251,35.89,73892.33,0.0,-0.81386,0.00012,17.09245]
[1776350586927,35.89,73892.33,0.0,-0.81386,0.00012,17.09245]
[1776350586946,35.89,73892.33,0.0,-0.81386,0.00012,17.09245]
[1776350587258,35.89,73894.03,0.0,-0.81367,0.00012,17.10371]
[1776350589272,35.89,73898.17,0.0,-0.81319,0.00012,17.13179]
[1776350590025,35.89,73898.17,0.0,-0.81319,0.00012,17.13179]
[1776350590191,35.89,73898.17,0.0,-0.81319,0.00012,17.13179]
[1776350590438,35.89,73898.17,0.0,-0.81319,0.00012,17.13179]
[1776350590692,35.89,73898.17,0.0,-0.81319,0.00012,17.13179]
[1776350590533,35.89,73899.98,0.0,-0.81298,0.00012,17.14401]
[1776350591286,35.89,73908.58,0.0,-0.81197,0.00012,17.20296]
[1776350592293,35.89,73916.01,0.0,-0.8111,0.00012,17.25403]
[1776350593304,35.89,73923.75,0.0,-0.81018,0.00012,17.30725]
[1776350594310,35.89,73927.02,0.0,-0.8098,0.00012,17.32942]
[1776350595318,35.89,73922.54,0.0,-0.81034,0.00012,17.29842]
[1776350599187,35.88,73925.65,0.0,-0.80998,0.00012,17.31918]
[1776350599439,35.88,73925.65,0.0,-0.80998,0.00012,17.31918]
[1776350600210,35.88,73925.35,0.0,-0.81002,0.00012,17.3169]
[1776350600437,35.88,73925.35,0.0,-0.81002,0.00012,17.3169]
[1776350600439,35.88,73923.2,0.0,-0.81028,0.00012,17.30192]
[1776350603289,35.88,73923.02,0.0,-0.81031,0.00012,17.30014]
[1776350603332,35.88,73923.02,0.0,-0.81031,0.00012,17.30014]
[1776350604381,35.88,73937.51,0.0,-0.80859,0.00012,17.39934]
[1776350605388,35.88,73949.58,0.0,-0.80716,0.00012,17.48181]
[1776350606395,35.88,73958.09,0.0,-0.80615,0.00012,17.53972]
[1776350608445,35.88,73958.41,0.0,-0.80612,0.00012,17.54166]
[1776350610217,35.88,73957.99,0.0,-0.80617,0.00012,17.53829]
[1776350614329,35.88,73952.1,0.0,-0.80693,0.00012,17.49302]
[1776350614440,35.88,73952.1,0.0,-0.80693,0.00012,17.49302]
[1776350615233,35.87,73954.1,0.0,-0.80669,0.00012,17.50654]
[1776350615439,35.87,73954.1,0.0,-0.80669,0.00012,17.50654]
[1776350615458,35.87,73955.53,0.0,-0.80653,0.00012,17.51614]
[1776350618478,35.87,73962.47,0.0,-0.80571,0.00012,17.56284]
[1776350619002,35.87,73962.47,0.0,-0.80571,0.00012,17.56284]
[1776350619191,35.87,73962.47,0.0,-0.80571,0.00012,17.56284]
[1776350621500,35.87,73968.06,0.0,-0.80506,0.00012,17.59979]
[1776350623282,35.87,73968.96,0.0,-0.80496,0.00012,17.60563]
[1776350623446,35.87,73968.96,0.0,-0.80496,0.00012,17.60563]
[1776350623514,35.87,73968.83,0.0,-0.80498,0.00012,17.60441]
[1776350625528,35.87,73976.52,0.0,-0.80406,0.00012,17.65652]
[1776350628565,35.86,73981.01,0.0,-0.80353,0.00012,17.68649]
[1776350629557,35.86,73984.99,0.0,-0.80306,0.00012,17.71343]
[1776350630564,35.86,73991.26,0.0,-0.8023,0.00012,17.75596]
[1776350632087,35.86,73991.12,0.0,-0.80232,0.00012,17.75465]
[1776350632216,35.86,73991.12,0.0,-0.80232,0.00012,17.75465]
[1776350637614,35.86,73992.38,0.0,-0.80221,0.00012,17.76117]
[1776350640792,35.85,73991.12,0.0,-0.80238,0.00012,17.75184]
[1776350640945,35.85,73991.12,0.0,-0.80238,0.00012,17.75184]
[1776350641641,35.85,73986.87,0.0,-0.8029,0.00012,17.72249]
[1776350644676,35.85,74000.07,0.0,-0.8013,0.00012,17.81205]
[1776350645670,35.85,74006.14,0.0,-0.80057,0.00012,17.85294]
[1776350646748,35.85,74006.14,0.0,-0.80057,0.00012,17.85294]
[1776350646937,35.85,74006.35,0.0,-0.80055,0.00012,17.85411]
[1776350650708,35.85,74043.41,0.0,-0.79601,0.00012,18.10539]
[1776350651058,35.85,74043.41,0.0,-0.79601,0.00012,18.10539]
[1776350651718,35.85,74049.01,0.0,-0.79533,0.00012,18.14294]
[1776350654016,35.84,74050.74,0.0,-0.79512,0.00012,18.15427]
[1776350654739,35.84,74045.38,0.0,-0.79579,0.00012,18.11769]
[1776350656753,35.84,74039.73,0.0,-0.7965,0.00012,18.07898]
[1776350661789,35.84,74036.95,0.0,-0.79685,0.00012,18.05933]
[1776350666824,35.84,74037.01,0.0,-0.79687,0.00012,18.05827]
[1776350667883,35.84,74037.01,0.0,-0.79687,0.00012,18.05827]
[1776350667946,35.84,74037.01,0.0,-0.79687,0.00012,18.05827]
[1776350670855,35.83,74032.18,0.0,-0.79749,0.00012,18.02423]
[1776350672577,35.83,74032.18,0.0,-0.79749,0.00012,18.02423]
[1776350672705,35.83,74032.18,0.0,-0.79749,0.00012,18.02423]
[1776350672802,35.83,74025.65,0.0,-0.79834,0.00012,17.97538]
[1776350673885,35.83,74003.86,0.0,-0.80101,0.00012,17.82667]
[1776350674899,35.83,73995.64,0.0,-0.80202,0.00012,17.77015]
[1776350675899,35.83,73989.09,0.0,-0.80282,0.00012,17.72507]
[1776350678920,35.83,73986.24,0.0,-0.80318,0.00012,17.70483]
[1776350681941,35.83,73977.82,0.0,-0.80421,0.00012,17.64652]
[1776350682948,35.82,73972.39,0.0,-0.80487,0.00012,17.60914]
[1776350683955,35.82,73966.88,0.0,-0.80556,0.00012,17.57006]
[1776350686529,35.82,73960.28,0.0,-0.80635,0.00012,17.52461]
[1776350686991,35.82,73953.48,0.0,-0.80717,0.00012,17.47792]
[1776350687998,35.82,73949.27,0.0,-0.80767,0.00012,17.44903]
[1776350691033,35.82,73962.99,0.0,-0.80601,0.00012,17.54411]
[1776350692029,35.82,73969.96,0.0,-0.80517,0.00012,17.59185]
[1776350694043,35.82,73973.95,0.0,-0.80469,0.00012,17.61899]
[1776350695050,35.82,73978.18,0.0,-0.80419,0.00012,17.64786]
[1776350697754,35.82,73979.77,0.0,-0.804,0.00012,17.6586]
[1776350697794,35.82,73975.74,0.0,-0.80449,0.00012,17.63065]
[1776350697939,35.82,73975.74,0.0,-0.80449,0.00012,17.63065]
[1776350698074,35.82,73981.49,0.0,-0.80379,0.00012,17.67003]
[1776350702315,35.82,73981.15,0.0,-0.80384,0.00012,17.6672]
[1776350702437,35.82,73981.15,0.0,-0.80384,0.00012,17.6672]
[1776350703440,35.82,73979.49,0.0,-0.80405,0.00012,17.65548]
[1776350703699,35.82,73979.49,0.0,-0.80405,0.00012,17.65548]
[1776350703801,35.82,73981.83,0.0,-0.80377,0.00012,17.67131]
[1776350708834,35.82,73982.86,0.0,-0.80366,0.00012,17.67781]
[1776350708144,35.82,73974.26,0.0,-0.8047,0.00012,17.61871]
[1776350708936,35.82,73974.26,0.0,-0.8047,0.00012,17.61871]
[1776350709151,35.82,73967.19,0.0,-0.80556,0.00012,17.57011]
[1776350710169,35.82,73961.19,0.0,-0.80628,0.00012,17.52886]
[1776350711158,35.82,73961.19,0.0,-0.80628,0.00012,17.52886]
[1776350711217,35.82,73961.19,0.0,-0.80628,0.00012,17.52886]
[1776350711307,35.82,73956.16,0.0,-0.80688,0.00012,17.4943]
[1776350714194,35.81,73965.72,0.0,-0.80574,0.00012,17.55964]
[1776350716208,35.81,73973.71,0.0,-0.80478,0.00012,17.61427]
[1776350719780,35.81,73968.68,0.0,-0.8054,0.00012,17.57926]
[1776350719938,35.81,73968.68,0.0,-0.8054,0.00012,17.57926]
[1776350720236,35.81,73960.46,0.0,-0.80638,0.00012,17.52286]
[1776350721223,35.81,73960.46,0.0,-0.80638,0.00012,17.52286]
[1776350721446,35.81,73960.46,0.0,-0.80638,0.00012,17.52286]
[1776350721516,35.81,73960.46,0.0,-0.80638,0.00012,17.52286]
[1776350721699,35.81,73960.46,0.0,-0.80638,0.00012,17.52286]
[1776350721800,35.81,73960.38,0.0,-0.8064,0.00012,17.52219]
[1776350722250,35.81,73964.75,0.0,-0.80587,0.00012,17.55218]
[1776350724915,35.81,73964.05,0.0,-0.80596,0.00012,17.54729]
[1776350724935,35.81,73964.05,0.0,-0.80596,0.00012,17.54729]
[1776350729999,35.81,73959.37,0.0,-0.80652,0.00012,17.51494]
[1776350730196,35.81,73959.37,0.0,-0.80652,0.00012,17.51494]
[1776350730308,35.81,73963.33,0.0,-0.80605,0.00012,17.54209]
[1776350732697,35.81,73965.88,0.0,-0.80577,0.00012,17.5556]
[1776350732951,35.81,73968.13,0.0,-0.8055,0.00012,17.57091]
[1776350734336,35.81,73972.3,0.0,-0.805,0.00012,17.59942]
[1776350735343,35.81,73977.96,0.0,-0.80432,0.00012,17.63813]
[1776350737357,35.81,73981.0,0.0,-0.80395,0.00012,17.65897]
[1776350739371,35.81,73987.52,0.0,-0.80317,0.00012,17.70352]
[1776350740378,35.81,73991.85,0.0,-0.80264,0.00012,17.73308]
[1776350741385,35.81,73999.6,0.0,-0.8017,0.00012,17.78596]
[1776350742392,35.81,74004.41,0.0,-0.80112,0.00012,17.81869]
[1776350744406,35.81,74008.99,0.0,-0.80057,0.00012,17.84953]
[1776350745413,35.81,74014.08,0.0,-0.79995,0.00012,17.88401]
[1776350746442,35.81,74027.49,0.0,-0.79831,0.00012,17.97514]
[1776350747442,35.81,74038.69,0.0,-0.79693,0.00012,18.05104]
[1776350748449,35.81,74042.54,0.0,-0.79646,0.00012,18.07691]
[1776350749456,35.81,74030.61,0.0,-0.79793,0.00012,17.99578]
[1776350750609,35.8,74025.03,0.0,-0.79863,0.00012,17.95744]
[1776350751114,35.8,74025.03,0.0,-0.79863,0.00012,17.95744]
[1776350751475,35.8,74028.01,0.0,-0.79827,0.00012,17.9773]
[1776350754324,35.8,74028.15,0.0,-0.79826,0.00012,17.97783]
[1776350754494,35.8,74034.25,0.0,-0.79751,0.00012,18.01936]
[1776350756509,35.8,74027.25,0.0,-0.79837,0.00012,17.97146]
[1776350758523,35.8,74036.83,0.0,-0.7972,0.00012,18.0365]
[1776350760538,35.8,74041.97,0.0,-0.79657,0.00012,18.07121]
[1776350764565,35.8,74036.06,0.0,-0.79731,0.00012,18.03037]
[1776350765497,35.8,74036.06,0.0,-0.79731,0.00012,18.03037]
[1776350765576,35.8,74029.92,0.0,-0.79807,0.00012,17.98837]
[1776350768594,35.8,74033.98,0.0,-0.79758,0.00012,18.01548]
[1776350769537,35.8,74033.98,0.0,-0.79758,0.00012,18.01548]
[1776350770609,35.8,74028.51,0.0,-0.79826,0.00012,17.97783]
[1776350772625,35.8,74034.12,0.0,-0.79757,0.00012,18.01582]
[1776350773429,35.8,74034.12,0.0,-0.79757,0.00012,18.01582]
[1776350773443,35.8,74034.12,0.0,-0.79757,0.00012,18.01582]
[1776350774639,35.79,74029.9,0.0,-0.7981,0.00012,17.98688]
[1776350775657,35.79,74015.64,0.0,-0.79985,0.00012,17.88942]
[1776350776660,35.79,74019.27,0.0,-0.79941,0.00012,17.91422]
[1776350781696,35.79,74018.59,0.0,-0.7995,0.00012,17.909]
[1776350784716,35.79,74015.45,0.0,-0.79989,0.00012,17.88739]
[1776350787738,35.79,74031.19,0.0,-0.79796,0.00012,17.9947]
[1776350788819,35.79,74031.19,0.0,-0.79796,0.00012,17.9947]
[1776350788835,35.79,74029.93,0.0,-0.79811,0.00012,17.986]
[1776350792652,35.79,74028.06,0.0,-0.79838,0.00012,17.96906]
[1776350792694,35.79,74028.06,0.0,-0.79838,0.00012,17.96906]
[1776350794787,35.79,74033.63,0.0,-0.7977,0.00012,18.00678]
[1776350796801,35.79,74043.18,0.0,-0.79652,0.00012,18.07152]
[1776350799754,35.79,74041.27,0.0,-0.79676,0.00012,18.05821]
[1776350803695,35.79,74039.82,0.0,-0.79696,0.00012,18.04768]
[1776350803850,35.79,74032.37,0.0,-0.79788,0.00012,17.99683]
[1776350805864,35.79,74029.4,0.0,-0.79825,0.00012,17.97645]
[1776350808553,35.79,74027.84,0.0,-0.79844,0.00012,17.96569]
[1776350808691,35.79,74027.84,0.0,-0.79844,0.00012,17.96569]
[1776350809892,35.79,74019.71,0.0,-0.79944,0.00012,17.91017]
[1776350811906,35.79,74013.41,0.0,-0.80021,0.00012,17.86718]
[1776350812916,35.79,74018.9,0.0,-0.79954,0.00012,17.90469]
[1776350814929,35.79,74027.76,0.0,-0.79845,0.00012,17.9651]
[1776350815936,35.79,74023.1,0.0,-0.79903,0.00012,17.93331]
[1776350816942,35.79,74016.69,0.0,-0.79981,0.00012,17.88953]
[1776350818737,35.79,74015.31,0.0,-0.79998,0.00012,17.8801]
[1776350818792,35.79,74015.31,0.0,-0.79998,0.00012,17.8801]
[1776350818938,35.79,74015.31,0.0,-0.79998,0.00012,17.8801]
[1776350818957,35.79,74013.75,0.0,-0.80017,0.00012,17.86946]
[1776350819010,35.79,74013.75,0.0,-0.80017,0.00012,17.86946]
[1776350819194,35.79,74013.75,0.0,-0.80017,0.00012,17.86946]
[1776350822357,35.79,74010.27,0.0,-0.8006,0.00012,17.84577]
[1776350822444,35.79,74010.27,0.0,-0.8006,0.00012,17.84577]
[1776350822525,35.79,74010.27,0.0,-0.8006,0.00012,17.84582]
[1776350823992,35.79,74014.81,0.0,-0.80004,0.00012,17.87688]
[1776350826006,35.79,74031.96,0.0,-0.79793,0.00012,17.99399]
[1776350827013,35.79,74030.26,0.0,-0.79814,0.00012,17.98238]
[1776350828026,35.79,74025.39,0.0,-0.79874,0.00012,17.94918]
[1776350830008,35.79,74024.81,0.0,-0.79881,0.00012,17.94525]
[1776350830205,35.79,74024.81,0.0,-0.79881,0.00012,17.94525]
[1776350830375,35.79,74024.81,0.0,-0.79881,0.00012,17.94525]
[1776350830439,35.79,74024.81,0.0,-0.79881,0.00012,17.94525]
[1776350830522,35.79,74025.75,0.0,-0.79869,0.00012,17.95169]
[1776350831540,35.79,74025.75,0.0,-0.79869,0.00012,17.95169]
[1776350831699,35.79,74025.75,0.0,-0.79869,0.00012,17.95169]
[1776350836087,35.79,74019.99,0.0,-0.7994,0.00012,17.91247]
[1776350838101,35.79,74021.23,0.0,-0.79925,0.00012,17.92101]
[1776350840757,35.79,74017.87,0.0,-0.79966,0.00012,17.89811]
[1776350840829,35.79,73997.57,0.0,-0.80214,0.00012,17.75935]
[1776350841124,35.79,73979.72,0.0,-0.80431,0.00012,17.63708]
[1776350842131,35.79,73992.59,0.0,-0.80274,0.00012,17.72535]
[1776350843138,35.79,74001.49,0.0,-0.80166,0.00012,17.78633]
[1776350844135,35.79,74001.49,0.0,-0.80166,0.00012,17.78633]
[1776350844144,35.79,74001.98,0.0,-0.8016,0.00012,17.78971]
[1776350848174,35.79,73995.21,0.0,-0.80242,0.00012,17.74358]
[1776350852590,35.79,73998.35,0.0,-0.80207,0.00012,17.76135]
[1776350852697,35.79,73998.35,0.0,-0.80207,0.00012,17.76135]
[1776350857243,35.79,74003.41,0.0,-0.80144,0.00012,17.7965]
[1776350858550,35.79,74003.41,0.0,-0.80144,0.00012,17.7965]
[1776350858699,35.79,74003.41,0.0,-0.80144,0.00012,17.7965]
[1776350858828,35.79,74003.41,0.0,-0.80144,0.00012,17.7965]
[1776350858938,35.79,74003.41,0.0,-0.80144,0.00012,17.7965]
[1776350859013,35.79,74003.37,0.0,-0.80144,0.00012,17.7965]
[1776350862423,35.79,74006.9,0.0,-0.801,0.00012,17.82088]
[1776350862456,35.79,74006.9,0.0,-0.801,0.00012,17.82088]
[1776350862460,35.79,74006.43,0.0,-0.80106,0.00012,17.81778]
[1776350863755,35.79,74006.43,0.0,-0.80106,0.00012,17.81778]
[1776350863938,35.79,74006.43,0.0,-0.80106,0.00012,17.81778]
[1776350865300,35.79,73998.96,0.0,-0.80197,0.00012,17.76682]
[1776350866109,35.79,73998.96,0.0,-0.80197,0.00012,17.76682]
[1776350866211,35.79,73998.96,0.0,-0.80197,0.00012,17.76682]
[1776350871089,35.79,73995.35,0.0,-0.8024,0.00012,17.74236]
[1776350871205,35.79,73995.35,0.0,-0.8024,0.00012,17.74236]
[1776350871542,35.79,73995.35,0.0,-0.8024,0.00012,17.74236]
[1776350871716,35.79,73995.35,0.0,-0.8024,0.00012,17.74236]
[1776350871753,35.79,73996.1,0.0,-0.80231,0.00012,17.7476]
[1776350876742,35.79,73996.02,0.0,-0.80232,0.00012,17.74723]
[1776350876994,35.79,73996.02,0.0,-0.80232,0.00012,17.74723]
[1776350876790,35.79,73998.03,0.0,-0.80207,0.00012,17.76107]
[1776350877384,35.79,74003.75,0.0,-0.80137,0.00012,17.80017]
[1776350879047,35.79,74003.75,0.0,-0.80137,0.00012,17.80017]
[1776350879197,35.79,74003.88,0.0,-0.80136,0.00012,17.80105]
[1776350880906,35.79,74006.75,0.0,-0.80101,0.00012,17.82066]
[1776350880943,35.79,74006.75,0.0,-0.80101,0.00012,17.82066]
[1776350883636,35.79,74009.27,0.0,-0.8007,0.00012,17.83779]
[1776350883690,35.79,74009.27,0.0,-0.8007,0.00012,17.83779]
[1776350883980,35.79,74009.27,0.0,-0.8007,0.00012,17.83779]
[1776350884037,35.79,74010.31,0.0,-0.80057,0.00012,17.84495]
[1776350884213,35.79,74010.31,0.0,-0.80057,0.00012,17.84495]
[1776350889317,35.79,74014.24,0.0,-0.80008,0.00012,17.87228]
[1776350889442,35.79,74014.24,0.0,-0.80008,0.00012,17.87228]
[1776350889621,35.79,74014.24,0.0,-0.80008,0.00012,17.87228]
[1776350889700,35.79,74014.24,0.0,-0.80008,0.00012,17.87228]
[1776350889792,35.8,74012.76,0.0,-0.80026,0.00012,17.86234]
[1776350890906,35.8,74012.76,0.0,-0.80026,0.00012,17.86234]
[1776350890938,35.8,74012.76,0.0,-0.80026,0.00012,17.86234]
[1776350892508,35.8,74013.29,0.0,-0.80019,0.00012,17.86606]
[1776350892593,35.8,74002.4,0.0,-0.80152,0.00012,17.79179]
[1776350893504,35.8,73996.09,0.0,-0.80229,0.00012,17.74875]
[1776350894510,35.8,73994.09,0.0,-0.80253,0.00012,17.73525]
[1776350896098,35.8,73993.5,0.0,-0.80259,0.00012,17.73145]
[1776350896524,35.8,73993.73,0.0,-0.80256,0.00012,17.73328]
[1776350901559,35.8,73995.43,0.0,-0.80233,0.00012,17.74616]
[1776350906027,35.8,73996.04,0.0,-0.80225,0.00012,17.75105]
[1776350906221,35.8,73995.58,0.0,-0.8023,0.00012,17.74802]
[1776350910089,35.8,73998.13,0.0,-0.80198,0.00012,17.76587]
[1776350910198,35.8,73998.29,0.0,-0.80196,0.00012,17.76706]
[1776350910452,35.8,73998.29,0.0,-0.80196,0.00012,17.76706]
[1776350910692,35.8,73998.29,0.0,-0.80196,0.00012,17.76706]
[1776350910790,35.81,73998.96,0.0,-0.80188,0.00012,17.77172]
[1776350914846,35.81,74000.05,0.0,-0.80177,0.00012,17.77546]
[1776350914937,35.81,74000.05,0.0,-0.80177,0.00012,17.77546]
[1776350917294,35.81,74001.52,0.0,-0.80159,0.00012,17.78574]
[1776350917438,35.81,74001.52,0.0,-0.80159,0.00012,17.78574]
[1776350917540,35.81,74001.52,0.0,-0.80159,0.00012,17.78574]
[1776350917707,35.81,74001.52,0.0,-0.80159,0.00012,17.78574]
[1776350917745,35.81,74002.13,0.0,-0.80151,0.00012,17.78999]
[1776350923715,35.81,74006.71,0.0,-0.80094,0.00012,17.82179]
[1776350925851,35.81,74008.56,0.0,-0.80072,0.00012,17.83447]
[1776350925941,35.81,74008.56,0.0,-0.80072,0.00012,17.83447]
[1776350926012,35.81,74007.22,0.0,-0.80088,0.00012,17.82536]
[1776350926684,35.81,74007.22,0.0,-0.80088,0.00012,17.82536]
[1776350926943,35.81,74007.22,0.0,-0.80088,0.00012,17.82536]
[1776350928933,35.81,74006.45,0.0,-0.80097,0.00012,17.82021]
[1776350928984,35.81,74001.03,0.0,-0.80163,0.00012,17.78325]
[1776350929196,35.81,74001.03,0.0,-0.80163,0.00012,17.78325]
[1776350929797,35.81,74001.03,0.0,-0.80163,0.00012,17.78325]
[1776350929938,35.81,74001.03,0.0,-0.80163,0.00012,17.78325]
[1776350930038,35.81,74000.65,0.0,-0.80168,0.00012,17.78075]
[1776350930763,35.81,74000.65,0.0,-0.80168,0.00012,17.78075]
[1776350930941,35.81,74000.65,0.0,-0.80168,0.00012,17.78075]
[1776350932779,35.81,73998.09,0.0,-0.80198,0.00012,17.76349]
[1776350932936,35.81,73998.09,0.0,-0.80198,0.00012,17.76349]
[1776350934367,35.81,73997.24,0.0,-0.80208,0.00012,17.75794]
[1776350934441,35.81,73997.24,0.0,-0.80208,0.00012,17.75794]
[1776350934792,35.81,73999.03,0.0,-0.80186,0.00012,17.77031]
[1776350937915,35.81,74001.36,0.0,-0.80157,0.00012,17.78645]
[1776350937946,35.81,74001.36,0.0,-0.80157,0.00012,17.78645]
[1776350940114,35.81,74003.0,0.0,-0.80137,0.00012,17.79785]
[1776350940193,35.81,74002.11,0.0,-0.80148,0.00012,17.79185]
[1776350940834,35.81,74006.54,0.0,-0.80093,0.00012,17.8222]
[1776350942284,35.81,74007.11,0.0,-0.80086,0.00012,17.82615]
[1776350942439,35.81,74007.11,0.0,-0.80086,0.00012,17.82615]
[1776350942848,35.81,74008.5,0.0,-0.80069,0.00012,17.8357]
[1776350943870,35.81,74008.5,0.0,-0.80069,0.00012,17.8357]
[1776350943938,35.81,74008.5,0.0,-0.80069,0.00012,17.8357]
[1776350945869,35.81,74017.03,0.0,-0.79965,0.00012,17.89401]
[1776350947883,35.81,74022.49,0.0,-0.79898,0.00012,17.93128]
[1776350949441,35.81,74022.6,0.0,-0.79896,0.00012,17.93207]
[1776350949688,35.81,74022.6,0.0,-0.79896,0.00012,17.93207]
[1776350950068,35.81,74022.6,0.0,-0.79896,0.00012,17.93207]
[1776350949897,35.81,74024.5,0.0,-0.79873,0.00012,17.94506]
[1776350950195,35.81,74024.5,0.0,-0.79873,0.00012,17.94506]
[1776350953928,35.81,74037.61,0.0,-0.79711,0.00012,18.03436]
[1776350954935,35.81,74042.19,0.0,-0.79655,0.00012,18.06541]
[1776350959970,35.81,74042.16,0.0,-0.79655,0.00012,18.06504]
[1776350961319,35.81,74041.41,0.0,-0.79665,0.00012,18.05996]
[1776350961439,35.81,74041.41,0.0,-0.79665,0.00012,18.05996]
[1776350961984,35.81,74043.44,0.0,-0.79639,0.00012,18.07379]
[1776350962916,35.81,74043.44,0.0,-0.79639,0.00012,18.07379]
[1776350962947,35.81,74043.44,0.0,-0.79639,0.00012,18.07379]
[1776350967020,35.81,74049.28,0.0,-0.79567,0.00012,18.11344]
[1776350968108,35.81,74049.28,0.0,-0.79567,0.00012,18.11344]
[1776350968128,35.81,74052.66,0.0,-0.79525,0.00012,18.13634]
[1776350968200,35.81,74052.66,0.0,-0.79525,0.00012,18.13634]
[1776350968662,35.81,74052.66,0.0,-0.79525,0.00012,18.13634]
[1776350968697,35.81,74052.66,0.0,-0.79525,0.00012,18.13634]
[1776350969033,35.81,74057.04,0.0,-0.79471,0.00012,18.16598]
[1776350971057,35.81,74066.94,0.0,-0.79351,0.00012,18.22889]
[1776350972058,35.81,74076.95,0.0,-0.79226,0.00013,18.29668]
[1776350973065,35.81,74078.68,0.0,-0.79204,0.00013,18.30849]
[1776350978102,35.81,74083.28,0.0,-0.79146,0.00013,18.33979]
[1776350983137,35.81,74084.04,0.0,-0.79135,0.00013,18.34542]
[1776350984144,35.82,74088.58,0.0,-0.79078,0.00013,18.37615]
[1776350985151,35.82,74097.4,0.0,-0.78967,0.00013,18.43565]
[1776350987165,35.82,74103.89,0.0,-0.78885,0.00013,18.47933]
[1776350989178,35.82,74096.03,0.0,-0.78984,0.00013,18.42638]
[1776350990700,35.82,74096.03,0.0,-0.78984,0.00013,18.42638]
[1776350990800,35.82,74094.39,0.0,-0.79005,0.00013,18.41544]
[1776350991193,35.82,74089.27,0.0,-0.79069,0.00013,18.38092]
[1776350992229,35.82,74089.27,0.0,-0.79069,0.00013,18.38092]
[1776350992333,35.82,74084.11,0.0,-0.79134,0.00013,18.3461]
[1776350994715,35.82,74081.06,0.0,-0.79172,0.00013,18.32555]
[1776350994743,35.82,74080.85,0.0,-0.79175,0.00013,18.3242]
[1776350995701,35.82,74080.85,0.0,-0.79175,0.00013,18.3242]
[1776350995944,35.82,74080.85,0.0,-0.79175,0.00013,18.3242]
[1776350998817,35.82,74082.08,0.0,-0.79159,0.00013,18.33254]
[1776350998941,35.82,74082.08,0.0,-0.79159,0.00013,18.33254]
[1776350999041,35.82,74087.57,0.0,-0.7909,0.00013,18.36975]
[1776350999224,35.82,74087.57,0.0,-0.7909,0.00013,18.36975]
[1776350999443,35.82,74087.57,0.0,-0.7909,0.00013,18.36975]
[1776351002271,35.82,74074.78,0.0,-0.7925,0.00013,18.28363]
[1776351003277,35.82,74070.58,0.0,-0.79303,0.00012,18.25514]
[1776351004706,35.82,74070.58,0.0,-0.79303,0.00012,18.25514]
[1776351004941,35.82,74070.58,0.0,-0.79303,0.00012,18.25514]
[1776351004999,35.82,74070.43,0.0,-0.79305,0.00012,18.254]
[1776351005567,35.82,74070.43,0.0,-0.79305,0.00012,18.254]
[1776351005706,35.82,74070.43,0.0,-0.79305,0.00012,18.254]
[1776351007305,35.82,74074.14,0.0,-0.79258,0.00013,18.27926]
[1776351008704,35.82,74074.14,0.0,-0.79258,0.00013,18.27926]
[1776351008942,35.82,74074.14,0.0,-0.79258,0.00013,18.27926]
[1776351009196,35.82,74074.14,0.0,-0.79258,0.00013,18.27926]
[1776351009012,35.82,74073.97,0.0,-0.7926,0.00013,18.27825]
[1776351009458,35.82,74073.97,0.0,-0.7926,0.00013,18.27825]
[1776351012341,35.82,74081.08,0.0,-0.79171,0.00013,18.32641]
[1776351013714,35.82,74081.08,0.0,-0.79171,0.00013,18.32641]
[1776351013813,35.82,74081.08,0.0,-0.79171,0.00013,18.32641]
[1776351013943,35.82,74081.08,0.0,-0.79171,0.00013,18.32641]
[1776351013979,35.82,74079.16,0.0,-0.79195,0.00013,18.31348]
[1776351015362,35.82,74074.32,0.0,-0.79255,0.00013,18.28083]
[1776351016369,35.82,74069.88,0.0,-0.7931,0.00012,18.25087]
[1776351017980,35.82,74069.88,0.0,-0.7931,0.00012,18.25087]
[1776351018203,35.82,74069.88,0.0,-0.7931,0.00012,18.25087]
[1776351018078,35.82,74059.24,0.0,-0.79443,0.00012,18.17894]
[1776351018383,35.82,74056.8,0.0,-0.79473,0.00012,18.1624]
[1776351020056,35.82,74056.8,0.0,-0.79473,0.00012,18.1624]
[1776351020197,35.82,74056.8,0.0,-0.79473,0.00012,18.1624]
[1776351020141,35.82,74066.43,0.0,-0.79353,0.00012,18.228]
[1776351020397,35.82,74071.06,0.0,-0.79295,0.00012,18.25944]
[1776351023418,35.82,74074.66,0.0,-0.79249,0.00013,18.28398]
[1776351024425,35.82,74082.73,0.0,-0.79148,0.00013,18.33854]
[1776351026647,35.82,74085.13,0.0,-0.79118,0.00013,18.35485]
[1776351026696,35.82,74085.13,0.0,-0.79118,0.00013,18.35485]
[1776351026753,35.82,74089.38,0.0,-0.79064,0.00013,18.38362]
[1776351027814,35.82,74089.38,0.0,-0.79064,0.00013,18.38362]
[1776351027939,35.82,74089.38,0.0,-0.79064,0.00013,18.38362]
[1776351031459,35.82,74089.4,0.0,-0.79063,0.00013,18.38404]
[1776351031695,35.82,74089.4,0.0,-0.79063,0.00013,18.38404]
[1776351031771,35.82,74089.26,0.0,-0.79068,0.00013,18.37922]
[1776351034496,35.82,74092.73,0.0,-0.79024,0.00013,18.40287]
[1776351035298,35.82,74092.73,0.0,-0.79024,0.00013,18.40287]
[1776351035443,35.82,74092.73,0.0,-0.79024,0.00013,18.40287]
[1776351039221,35.82,74094.64,0.0,-0.78999,0.00013,18.41599]
[1776351039445,35.82,74094.29,0.0,-0.79004,0.00013,18.41372]
[1776351039501,35.82,74094.29,0.0,-0.79004,0.00013,18.41372]
[1776351039697,35.82,74094.29,0.0,-0.79004,0.00013,18.41372]
[1776351039738,35.82,74096.3,0.0,-0.78978,0.00013,18.42735]
[1776351042979,35.82,74096.47,0.0,-0.78976,0.00013,18.42864]
[1776351043198,35.82,74096.47,0.0,-0.78976,0.00013,18.42864]
[1776351043968,35.82,74097.22,0.0,-0.78966,0.00013,18.43384]
[1776351044196,35.82,74097.22,0.0,-0.78966,0.00013,18.43384]
[1776351044116,35.83,74091.8,0.0,-0.79034,0.00013,18.39744]
[1776351044571,35.83,74094.34,0.0,-0.79002,0.00013,18.41456]
[1776351047166,35.83,74093.55,0.0,-0.79012,0.00013,18.40931]
[1776351047195,35.83,74093.55,0.0,-0.79012,0.00013,18.40931]
[1776351051186,35.83,74094.27,0.0,-0.79002,0.00013,18.41447]
[1776351051440,35.83,74094.66,0.0,-0.78997,0.00013,18.41716]
[1776351052125,35.83,74094.66,0.0,-0.78997,0.00013,18.41716]
[1776351052202,35.83,74094.66,0.0,-0.78997,0.00013,18.41716]
[1776351052154,35.83,74094.68,0.0,-0.78997,0.00013,18.41742]
[1776351052629,35.83,74095.27,0.0,-0.78989,0.00013,18.42139]
[1776351057939,35.83,74096.79,0.0,-0.7897,0.00013,18.4318]
[1776351058207,35.83,74096.79,0.0,-0.7897,0.00013,18.4318]
[1776351058671,35.83,74092.61,0.0,-0.79022,0.00013,18.40372]
[1776351059678,35.83,74089.22,0.0,-0.79065,0.00013,18.38094]
[1776351062189,35.83,74088.37,0.0,-0.79075,0.00013,18.3753]
[1776351062192,35.83,74101.85,0.0,-0.78905,0.00013,18.46617]
[1776351063712,35.83,74104.91,0.0,-0.78867,0.00013,18.48671]
[1776351064684,35.83,74104.91,0.0,-0.78867,0.00013,18.48671]
[1776351067192,35.83,74109.18,0.0,-0.78813,0.00013,18.5153]
[1776351068847,35.83,74108.17,0.0,-0.78826,0.00013,18.50837]
[1776351068937,35.83,74108.17,0.0,-0.78826,0.00013,18.50837]
[1776351071771,35.83,74119.24,0.0,-0.78685,0.00013,18.58299]
[1776351072785,35.83,74124.97,0.0,-0.78612,0.00013,18.62136]
[1776351075188,35.83,74127.34,0.0,-0.78582,0.00013,18.63723]
[1776351075453,35.83,74127.6,0.0,-0.78579,0.00013,18.63894]
[1776351078839,35.83,74135.28,0.0,-0.78481,0.00013,18.69028]
[1776351080853,35.83,74141.96,0.0,-0.78396,0.00013,18.73475]
[1776351082867,35.83,74148.55,0.0,-0.78312,0.00013,18.77852]
[1776351085030,35.83,74149.47,0.0,-0.783,0.00013,18.78469]
[1776351085095,35.83,74178.81,0.0,-0.77922,0.00013,18.97975]
[1776351086902,35.83,74182.7,0.0,-0.77872,0.00013,19.00548]
[1776351088502,35.83,74181.32,0.0,-0.7789,0.00013,18.99619]
[1776351088916,35.83,74187.99,0.0,-0.77804,0.00013,19.04019]
[1776351090450,35.83,74191.6,0.0,-0.77757,0.00013,19.06397]
[1776351090934,35.83,74192.02,0.0,-0.77752,0.00013,19.06677]
[1776351093954,35.83,74184.07,0.0,-0.77858,0.00013,19.01027]
[1776351098987,35.83,74188.14,0.0,-0.77806,0.00013,19.03709]
[1776351099993,35.83,74192.62,0.0,-0.77747,0.00013,19.06682]
[1776351105031,35.83,74192.36,0.0,-0.7775,0.00013,19.06535]
[1776351108050,35.83,74187.96,0.0,-0.77807,0.00013,19.03637]
[1776351109075,35.83,74187.96,0.0,-0.77807,0.00013,19.03637]
[1776351109212,35.83,74187.96,0.0,-0.77807,0.00013,19.03637]
[1776351113619,35.83,74192.85,0.0,-0.77743,0.00013,19.0688]
[1776351113695,35.83,74192.85,0.0,-0.77743,0.00013,19.0688]
[1776351119132,35.83,74174.34,0.0,-0.77983,0.00013,18.9463]
[1776351121157,35.83,74175.06,0.0,-0.77974,0.00013,18.95084]
[1776351122161,35.83,74179.63,0.0,-0.77915,0.00013,18.98105]
[1776351122667,35.83,74179.63,0.0,-0.77915,0.00013,18.98105]
[1776351123199,35.83,74179.63,0.0,-0.77915,0.00013,18.98105]
[1776351123247,35.83,74179.92,0.0,-0.77912,0.00013,18.98288]
[1776351125194,35.83,74162.03,0.0,-0.78143,0.00013,18.86397]
[1776351126206,35.82,74147.98,0.0,-0.78324,0.00013,18.76998]
[1776351127351,35.82,74147.98,0.0,-0.78324,0.00013,18.76998]
[1776351127361,35.82,74139.73,0.0,-0.7843,0.00013,18.71475]
[1776351129250,35.82,74131.14,0.0,-0.7854,0.00013,18.65722]
[1776351129420,35.82,74131.14,0.0,-0.7854,0.00013,18.65722]
[1776351130241,35.82,74123.87,0.0,-0.78633,0.00013,18.60837]
[1776351131249,35.82,74111.33,0.0,-0.78792,0.00013,18.52418]
[1776351132255,35.82,74106.94,0.0,-0.78848,0.00013,18.49468]
[1776351133271,35.82,74100.13,0.0,-0.78933,0.00013,18.44891]
[1776351134279,35.82,74091.31,0.0,-0.79045,0.00013,18.38945]
[1776351135281,35.82,74087.75,0.0,-0.79089,0.00013,18.36546]
[1776351139310,35.82,74075.48,0.0,-0.79243,0.00013,18.28265]
[1776351140316,35.82,74072.24,0.0,-0.79284,0.00012,18.26074]
[1776351141323,35.82,74066.09,0.0,-0.7936,0.00012,18.21916]
[1776351143337,35.82,74057.0,0.0,-0.79473,0.00012,18.15774]
[1776351146358,35.82,74052.36,0.0,-0.7953,0.00012,18.12671]
[1776351151393,35.83,74043.24,0.0,-0.79645,0.00012,18.06176]
[1776351152400,35.83,74037.63,0.0,-0.79714,0.00012,18.02376]
[1776351153419,35.83,74024.89,0.0,-0.79871,0.00012,17.93711]
[1776351154414,35.83,74021.87,0.0,-0.79907,0.00012,17.91666]
[1776351159455,35.83,74022.29,0.0,-0.79902,0.00012,17.91947]
[1776351160463,35.83,74027.36,0.0,-0.7984,0.00012,17.95397]
[1776351165498,35.83,74022.07,0.0,-0.79905,0.00012,17.91821]
[1776351170534,35.83,74024.07,0.0,-0.7988,0.00012,17.93183]
[1776351175570,35.83,74027.79,0.0,-0.79834,0.00012,17.95713]
[1776351178330,35.83,74026.15,0.0,-0.79855,0.00012,17.94593]
[1776351178436,35.83,74026.15,0.0,-0.79855,0.00012,17.94593]
[1776351179197,35.83,74025.82,0.0,-0.79859,0.00012,17.94363]
[1776351179296,35.83,74026.05,0.0,-0.79856,0.00012,17.94516]
[1776351179598,35.83,74020.61,0.0,-0.79923,0.00012,17.90812]
[1776351182620,35.83,74013.32,0.0,-0.80012,0.00012,17.85848]
[1776351183998,35.83,74013.32,0.0,-0.80012,0.00012,17.85848]
[1776351184204,35.83,74013.32,0.0,-0.80012,0.00012,17.85848]
[1776351184634,35.83,74020.23,0.0,-0.79927,0.00012,17.90569]
[1776351186648,35.83,74012.5,0.0,-0.80022,0.00012,17.85304]
[1776351187657,35.83,74008.0,0.0,-0.80077,0.00012,17.82241]
[1776351189470,35.83,74008.0,0.0,-0.80077,0.00012,17.82241]
[1776351189689,35.83,74011.79,0.0,-0.8003,0.00012,17.84836]
[1776351193846,35.83,74016.25,0.0,-0.79975,0.00012,17.87904]
[1776351193940,35.83,74016.25,0.0,-0.79975,0.00012,17.87904]
[1776351194007,35.83,74020.81,0.0,-0.79919,0.00012,17.91014]
[1776351197470,35.83,74022.43,0.0,-0.79899,0.00012,17.92112]
[1776351197705,35.83,74022.06,0.0,-0.79904,0.00012,17.91857]
[1776351203054,35.83,74023.65,0.0,-0.79885,0.00012,17.92929]
[1776351203218,35.83,74023.65,0.0,-0.79885,0.00012,17.92929]
[1776351203295,35.83,74017.7,0.0,-0.79958,0.00012,17.88873]
[1776351203770,35.83,74012.66,0.0,-0.80019,0.00012,17.85438]
[1776351205405,35.83,74012.66,0.0,-0.80019,0.00012,17.85438]
[1776351205440,35.83,74012.66,0.0,-0.80019,0.00012,17.85438]
[1776351210100,35.83,74019.71,0.0,-0.79933,0.00012,17.90252]
[1776351210190,35.83,74019.71,0.0,-0.79933,0.00012,17.90252]
[1776351210328,35.83,74019.99,0.0,-0.7993,0.00012,17.90438]
[1776351213318,35.83,74020.21,0.0,-0.7993,0.00012,17.90189]
[1776351213437,35.83,74020.21,0.0,-0.7993,0.00012,17.90189]
[1776351217432,35.83,74017.31,0.0,-0.79966,0.00012,17.88202]
[1776351217897,35.83,74011.24,0.0,-0.8004,0.00012,17.84061]
[1776351218913,35.83,74011.24,0.0,-0.8004,0.00012,17.84061]
[1776351218944,35.83,74011.24,0.0,-0.8004,0.00012,17.84061]
[1776351223158,35.83,74006.49,0.0,-0.80098,0.00012,17.80856]
[1776351223195,35.83,74006.49,0.0,-0.80098,0.00012,17.80856]
[1776351223253,35.83,74007.78,0.0,-0.80081,0.00012,17.81772]
[1776351228974,35.83,74009.55,0.0,-0.80058,0.00012,17.83043]
[1776351231995,35.83,74005.39,0.0,-0.80109,0.00012,17.80214]
[1776351234009,35.83,74010.94,0.0,-0.80041,0.00012,17.84012]
[1776351239044,35.83,74004.84,0.0,-0.80115,0.00012,17.79864]
[1776351242066,35.83,74009.81,0.0,-0.80054,0.00012,17.83276]
[1776351244080,35.83,74000.79,0.0,-0.80164,0.00012,17.77133]
[1776351245087,35.83,73996.62,0.0,-0.80215,0.00012,17.74292]
[1776351247101,35.84,73995.66,0.0,-0.80226,0.00012,17.73665]
[1776351251129,35.84,74001.45,0.0,-0.80154,0.00012,17.77686]
[1776351254150,35.84,74011.38,0.0,-0.80032,0.00012,17.84498]
[1776351257171,35.84,74010.64,0.0,-0.80041,0.00012,17.8401]
[1776351262226,35.84,74010.72,0.0,-0.80039,0.00012,17.84098]
[1776351267257,35.84,74005.13,0.0,-0.80107,0.00012,17.80323]
[1776351270278,35.84,74004.64,0.0,-0.80112,0.00012,17.80057]
[1776351273299,35.85,74008.84,0.0,-0.80062,0.00012,17.82623]
[1776351276320,35.85,74013.96,0.0,-0.79998,0.00012,17.86171]
[1776351281357,35.85,74015.94,0.0,-0.79972,0.00012,17.87602]
[1776351286392,35.85,74017.03,0.0,-0.79957,0.00012,17.88419]
[1776351291427,35.85,74016.67,0.0,-0.7996,0.00012,17.88249]
[1776351293277,35.85,74016.57,0.0,-0.79961,0.00012,17.88196]
[1776351293437,35.85,74016.57,0.0,-0.79961,0.00012,17.88196]
[1776351293441,35.85,74016.63,0.0,-0.7996,0.00012,17.88252]
[1776351297471,35.86,74020.73,0.0,-0.79909,0.00012,17.91101]
[1776351300939,35.86,74022.49,0.0,-0.79887,0.00012,17.92333]
[1776351303194,35.86,74021.84,0.0,-0.79894,0.00012,17.91912]
[1776351304580,35.86,74020.4,0.0,-0.79912,0.00012,17.90944]
[1776351304688,35.86,74018.52,0.0,-0.79935,0.00012,17.89677]
[1776351305530,35.86,74012.33,0.0,-0.8001,0.00012,17.85476]
[1776351306538,35.86,74006.9,0.0,-0.80076,0.00012,17.81794]
[1776351311387,35.86,74009.06,0.0,-0.80048,0.00012,17.83364]
[1776351311438,35.86,74009.06,0.0,-0.80048,0.00012,17.83364]
[1776351311976,35.86,74011.57,0.0,-0.80017,0.00012,17.85095]
[1776351312191,35.86,74011.57,0.0,-0.80017,0.00012,17.85095]
[1776351314167,35.86,74012.19,0.0,-0.80009,0.00012,17.85556]
[1776351314194,35.86,74012.19,0.0,-0.80009,0.00012,17.85556]
[1776351314235,35.86,74012.19,0.0,-0.80009,0.00012,17.85556]
[1776351314436,35.86,74012.19,0.0,-0.80009,0.00012,17.85556]
[1776351314597,35.86,74012.26,0.0,-0.80007,0.00012,17.85623]
[1776351316610,35.86,74005.05,0.0,-0.80095,0.00012,17.80748]
[1776351318333,35.86,74005.05,0.0,-0.80095,0.00012,17.80748]
[1776351318437,35.86,74005.05,0.0,-0.80095,0.00012,17.80748]
[1776351318535,35.87,74002.91,0.0,-0.8012,0.00012,17.79342]
[1776351321000,35.87,74003.16,0.0,-0.80116,0.00012,17.79539]
[1776351321201,35.87,74003.16,0.0,-0.80116,0.00012,17.79539]
[1776351326096,35.87,74000.91,0.0,-0.80141,0.00012,17.78141]
[1776351326190,35.87,74000.91,0.0,-0.80141,0.00012,17.78141]
[1776351327286,35.87,74000.68,0.0,-0.80143,0.00012,17.78012]
[1776351327437,35.87,74000.68,0.0,-0.80143,0.00012,17.78012]
[1776351327539,35.87,74000.48,0.0,-0.80145,0.00012,17.77932]
[1776351331753,35.87,74003.89,0.0,-0.80102,0.00012,17.80341]
[1776351331941,35.87,74003.89,0.0,-0.80102,0.00012,17.80341]
[1776351334206,35.88,74001.59,0.0,-0.80132,0.00012,17.78428]
[1776351334435,35.88,74001.59,0.0,-0.80132,0.00012,17.78428]
[1776351338767,35.88,73999.95,0.0,-0.8015,0.00012,17.77438]
[1776351338940,35.88,73999.95,0.0,-0.8015,0.00012,17.77438]
[1776351339166,35.88,73999.95,0.0,-0.8015,0.00012,17.77438]
[1776351339197,35.88,73999.95,0.0,-0.8015,0.00012,17.77438]
[1776351339267,35.88,73998.53,0.0,-0.80166,0.00012,17.76495]
[1776351343188,35.88,73996.34,0.0,-0.80192,0.00012,17.75074]
[1776351343439,35.88,73996.34,0.0,-0.80192,0.00012,17.75074]
[1776351345742,35.88,73992.94,0.0,-0.80232,0.00012,17.7283]
[1776351345936,35.88,73992.94,0.0,-0.80232,0.00012,17.7283]
[1776351347287,35.89,73990.6,0.0,-0.8026,0.00012,17.7126]
[1776351347444,35.89,73990.6,0.0,-0.8026,0.00012,17.7126]
[1776351347849,35.89,73987.24,0.0,-0.80299,0.00012,17.69024]
[1776351347935,35.89,73987.24,0.0,-0.80299,0.00012,17.69024]
[1776351347950,35.89,73986.16,0.0,-0.80312,0.00012,17.68287]
[1776351350947,35.89,73984.65,0.0,-0.8033,0.00012,17.67306]
[1776351351200,35.89,73984.65,0.0,-0.8033,0.00012,17.67306]
[1776351352931,35.89,73984.54,0.0,-0.80331,0.00012,17.67252]
[1776351353196,35.89,73984.54,0.0,-0.80331,0.00012,17.67252]
[1776351353876,35.89,73978.58,0.0,-0.80402,0.00012,17.63201]
[1776351356206,35.89,73977.25,0.0,-0.80418,0.00012,17.62307]
[1776351356454,35.89,73977.25,0.0,-0.80418,0.00012,17.62307]
[1776351356898,35.89,73970.64,0.0,-0.80497,0.00012,17.5782]
[1776351357905,35.89,73966.07,0.0,-0.80552,0.00012,17.54711]
[1776351358911,35.89,73956.99,0.0,-0.80661,0.00012,17.48517]
[1776351359919,35.89,73956.04,0.0,-0.80671,0.00012,17.47896]
[1776351361933,35.89,73947.86,0.0,-0.80768,0.00012,17.42337]
[1776351362940,35.89,73939.93,0.0,-0.80863,0.00012,17.36918]
[1776351364954,35.9,73942.78,0.0,-0.80828,0.00012,17.38937]
[1776351366968,35.9,73932.0,0.0,-0.80955,0.00012,17.31595]
[1776351367975,35.9,73927.38,0.0,-0.81009,0.00012,17.2844]
[1776351373011,35.9,73937.14,0.0,-0.80892,0.00012,17.35249]
[1776351374018,35.9,73945.67,0.0,-0.8079,0.00012,17.41114]
[1776351376555,35.9,73946.91,0.0,-0.80774,0.00012,17.41985]
[1776351376703,35.9,73948.92,0.0,-0.8075,0.00012,17.43402]
[1776351377039,35.9,73943.66,0.0,-0.80813,0.00012,17.39796]
[1776351378046,35.9,73933.7,0.0,-0.80931,0.00012,17.32984]
[1776351379053,35.9,73931.05,0.0,-0.80962,0.00012,17.31181]
[1776351379914,35.9,73931.05,0.0,-0.80962,0.00012,17.31181]
[1776351379939,35.9,73931.05,0.0,-0.80962,0.00012,17.31181]
[1776351381071,35.9,73925.49,0.0,-0.81027,0.00012,17.27399]
[1776351382091,35.91,73918.55,0.0,-0.81109,0.00012,17.22651]
[1776351383092,35.91,73908.8,0.0,-0.81224,0.00012,17.15968]
[1776351384099,35.91,73912.46,0.0,-0.8118,0.00012,17.18516]
[1776351387495,35.91,73912.88,0.0,-0.81174,0.00012,17.18835]
[1776351387689,35.91,73913.86,0.0,-0.81162,0.00012,17.19539]
[1776351389898,35.91,73916.82,0.0,-0.81127,0.00012,17.21588]
[1776351389938,35.91,73916.82,0.0,-0.81127,0.00012,17.21588]
[1776351392958,35.91,73919.86,0.0,-0.81094,0.00012,17.23318]
[1776351393199,35.91,73919.86,0.0,-0.81094,0.00012,17.23318]
[1776351398198,35.91,73914.59,0.0,-0.81155,0.00012,17.19761]
[1776351399938,35.91,73916.47,0.0,-0.81132,0.00012,17.21069]
[1776351400196,35.91,73916.47,0.0,-0.81132,0.00012,17.21069]
[1776351401672,35.91,73916.22,0.0,-0.81135,0.00012,17.20911]
[1776351401687,35.91,73916.22,0.0,-0.81135,0.00012,17.20911]
[1776351402579,35.91,73914.82,0.0,-0.81151,0.00012,17.19963]
[1776351402688,35.91,73914.82,0.0,-0.81151,0.00012,17.19963]
[1776351402615,35.91,73915.5,0.0,-0.81143,0.00012,17.20461]
[1776351408268,35.92,73919.25,0.0,-0.81097,0.00012,17.23133]
[1776351410967,35.92,73923.07,0.0,-0.81051,0.00012,17.25812]
[1776351411192,35.92,73923.07,0.0,-0.81051,0.00012,17.25812]
[1776351412315,35.92,73923.54,0.0,-0.81045,0.00012,17.2616]
[1776351412439,35.92,73923.54,0.0,-0.81045,0.00012,17.2616]
[1776351412540,35.92,73924.98,0.0,-0.81027,0.00012,17.27196]
[1776351416341,35.92,73923.75,0.0,-0.8104,0.00012,17.26395]
[1776351416438,35.92,73923.75,0.0,-0.8104,0.00012,17.26395]
[1776351420169,35.92,73923.36,0.0,-0.81043,0.00012,17.26219]
[1776351420193,35.92,73923.36,0.0,-0.81043,0.00012,17.26219]
[1776351424114,35.92,73923.89,0.0,-0.81036,0.00012,17.26677]
[1776351424196,35.92,73923.89,0.0,-0.81036,0.00012,17.26677]
[1776351424382,35.93,73924.09,0.0,-0.81033,0.00012,17.26838]
[1776351428477,35.93,73921.51,0.0,-0.81062,0.00012,17.25137]
[1776351428694,35.93,73921.51,0.0,-0.81062,0.00012,17.25137]
[1776351432104,35.93,73923.06,0.0,-0.81042,0.00012,17.26302]
[1776351432199,35.93,73923.06,0.0,-0.81042,0.00012,17.26302]
[1776351437594,35.93,73924.12,0.0,-0.81027,0.00012,17.2718]
[1776351437696,35.93,73924.12,0.0,-0.81027,0.00012,17.2718]
[1776351438230,35.93,73924.0,0.0,-0.81028,0.00012,17.27121]
[1776351438435,35.93,73924.0,0.0,-0.81028,0.00012,17.27121]
[1776351438480,35.94,73924.9,0.0,-0.81017,0.00012,17.27761]
[1776351439343,35.94,73924.9,0.0,-0.81017,0.00012,17.27761]
[1776351439435,35.94,73924.9,0.0,-0.81017,0.00012,17.27761]
[1776351444522,35.94,73926.2,0.0,-0.80999,0.00012,17.28782]
[1776351449563,35.94,73926.32,0.0,-0.80996,0.00012,17.28972]
[1776351450568,35.94,73938.59,0.0,-0.80849,0.00012,17.3741]
[1776351451576,35.94,73941.02,0.0,-0.80823,0.00012,17.38689]
[1776351453690,35.94,73940.19,0.0,-0.80833,0.00012,17.38131]
[1776351453943,35.94,73940.34,0.0,-0.80831,0.00012,17.38245]
[1776351454410,35.94,73940.34,0.0,-0.80831,0.00012,17.38245]
[1776351454437,35.94,73940.34,0.0,-0.80831,0.00012,17.38245]
[1776351454597,35.94,73940.53,0.0,-0.80829,0.00012,17.38387]
[1776351459632,35.94,73935.24,0.0,-0.80891,0.00012,17.34817]
[1776351461879,35.95,73933.19,0.0,-0.80914,0.00012,17.33442]
[1776351461950,35.95,73933.19,0.0,-0.80914,0.00012,17.33442]
[1776351465674,35.95,73925.98,0.0,-0.80999,0.00012,17.28564]
[1776351467688,35.95,73916.97,0.0,-0.81105,0.00012,17.22425]
[1776351468712,35.95,73916.97,0.0,-0.81105,0.00012,17.22425]
[1776351468946,35.95,73914.46,0.0,-0.81134,0.00012,17.2073]
[1776351469702,35.95,73906.94,0.0,-0.81222,0.00012,17.15579]
[1776351471715,35.95,73902.88,0.0,-0.81269,0.00012,17.12832]
[1776351472723,35.95,73897.91,0.0,-0.81327,0.00012,17.09438]
[1776351476751,35.95,73889.95,0.0,-0.81419,0.00012,17.04043]
[1776351481786,35.96,73889.54,0.0,-0.81422,0.00012,17.0385]
[1776351481875,35.96,73889.54,0.0,-0.81422,0.00012,17.0385]
[1776351481937,35.96,73889.54,0.0,-0.81422,0.00012,17.0385]
[1776351484623,35.96,73890.97,0.0,-0.81405,0.00012,17.04852]
[1776351484695,35.96,73890.97,0.0,-0.81405,0.00012,17.04852]
[1776351484724,35.96,73893.25,0.0,-0.81378,0.00012,17.06451]
[1776351490521,35.96,73895.87,0.0,-0.81346,0.00012,17.08302]
[1776351490692,35.96,73895.87,0.0,-0.81346,0.00012,17.08302]
[1776351491860,35.96,73882.69,0.0,-0.815,0.00012,16.9927]
[1776351492864,35.96,73872.64,0.0,-0.81617,0.00012,16.92336]
[1776351493871,35.96,73868.08,0.0,-0.8167,0.00012,16.8919]
[1776351499483,35.96,73866.65,0.0,-0.81686,0.00012,16.88206]
[1776351499916,35.96,73887.04,0.0,-0.81449,0.00012,17.02252]
[1776351500923,35.96,73889.27,0.0,-0.81423,0.00012,17.03795]
[1776351501929,35.96,73904.15,0.0,-0.81248,0.00012,17.14055]
[1776351503531,35.96,73904.15,0.0,-0.81248,0.00012,17.14055]
[1776351503565,35.96,73906.73,0.0,-0.81217,0.00012,17.15847]
[1776351503950,35.96,73926.59,0.0,-0.80982,0.00012,17.29496]
[1776351504955,35.96,73930.58,0.0,-0.80935,0.00012,17.32248]
[1776351506977,35.96,73937.14,0.0,-0.80856,0.00012,17.36768]
[1776351512020,35.96,73932.01,0.0,-0.80921,0.00012,17.32845]
[1776351513053,35.96,73916.59,0.0,-0.81103,0.00012,17.22265]
[1776351514058,35.96,73916.78,0.0,-0.81101,0.00012,17.22406]
[1776351518878,35.96,73913.93,0.0,-0.81134,0.00012,17.20502]
[1776351518951,35.96,73913.93,0.0,-0.81134,0.00012,17.20502]
[1776351520000,35.96,73913.79,0.0,-0.81135,0.00012,17.20422]
[1776351520198,35.96,73913.79,0.0,-0.81135,0.00012,17.20422]
[1776351520279,35.96,73913.61,0.0,-0.81137,0.00012,17.20315]
[1776351526150,35.97,73916.86,0.0,-0.81097,0.00012,17.22648]
[1776351526879,35.97,73916.86,0.0,-0.81097,0.00012,17.22648]
[1776351526942,35.97,73916.86,0.0,-0.81097,0.00012,17.22648]
[1776351532200,35.97,73924.9,0.0,-0.81,0.00012,17.28259]
[1776351534783,35.97,73928.52,0.0,-0.80957,0.00012,17.30753]
[1776351534949,35.97,73929.64,0.0,-0.80943,0.00012,17.31538]
[1776351537236,35.97,73936.37,0.0,-0.80863,0.00012,17.36158]
[1776351538981,35.97,73937.81,0.0,-0.80846,0.00012,17.37145]
[1776351539194,35.97,73937.81,0.0,-0.80846,0.00012,17.37145]
[1776351541264,35.97,73950.01,0.0,-0.807,0.00012,17.45487]
[1776351543504,35.97,73951.8,0.0,-0.80679,0.00012,17.46715]
[1776351543698,35.97,73951.8,0.0,-0.80679,0.00012,17.46715]
[1776351546536,35.97,73952.85,0.0,-0.80666,0.00012,17.47439]
[1776351546693,35.97,73952.85,0.0,-0.80666,0.00012,17.47439]
[1776351546761,35.97,73951.82,0.0,-0.80678,0.00012,17.4674]
[1776351549320,35.97,73947.32,0.0,-0.80732,0.00012,17.43667]
[1776351551261,35.97,73946.36,0.0,-0.80743,0.00012,17.43017]
[1776351551446,35.97,73946.36,0.0,-0.80743,0.00012,17.43017]
[1776351556598,35.97,73945.94,0.0,-0.80748,0.00012,17.42769]
[1776351556709,35.97,73945.94,0.0,-0.80748,0.00012,17.42769]
[1776351557409,35.97,73947.23,0.0,-0.80732,0.00012,17.43665]
[1776351557441,35.97,73947.23,0.0,-0.80732,0.00012,17.43665]
[1776351557511,35.97,73947.2,0.0,-0.80732,0.00012,17.43645]
[1776351563418,35.97,73943.92,0.0,-0.80771,0.00012,17.41451]
[1776351567321,35.97,73945.22,0.0,-0.80755,0.00012,17.42367]
[1776351567445,35.97,73945.22,0.0,-0.80755,0.00012,17.42367]
[1776351568453,35.97,73955.11,0.0,-0.80636,0.00012,17.4914]
[1776351570467,35.97,73954.47,0.0,-0.80644,0.00012,17.48705]
[1776351575502,35.97,73953.86,0.0,-0.80654,0.00012,17.47894]
[1776351578159,35.97,73955.14,0.0,-0.80639,0.00012,17.48773]
[1776351578193,35.97,73955.14,0.0,-0.80639,0.00012,17.48773]
[1776351580367,35.97,73955.87,0.0,-0.8063,0.00012,17.49281]
[1776351580443,35.97,73955.87,0.0,-0.8063,0.00012,17.49281]
[1776351580540,35.97,73955.87,0.0,-0.8063,0.00012,17.49284]
[1776351582491,35.97,73959.0,0.0,-0.80592,0.00012,17.51427]
[1776351582691,35.97,73959.0,0.0,-0.80592,0.00012,17.51427]
[1776351586443,35.98,73963.4,0.0,-0.80539,0.00012,17.54454]
[1776351586697,35.98,73963.4,0.0,-0.80539,0.00012,17.54454]
[1776351586714,35.98,73964.64,0.0,-0.80524,0.00012,17.55322]
[1776351587602,35.98,73971.41,0.0,-0.80442,0.00012,17.59942]
[1776351588835,35.98,73971.41,0.0,-0.80442,0.00012,17.59942]
[1776351588940,35.98,73973.7,0.0,-0.80415,0.00012,17.61516]
[1776351591637,35.98,73978.81,0.0,-0.80353,0.00012,17.65006]
[1776351594660,35.98,73984.51,0.0,-0.80284,0.00012,17.6888]
[1776351599323,35.98,73983.62,0.0,-0.80294,0.00012,17.68293]
[1776351599439,35.98,73983.62,0.0,-0.80294,0.00012,17.68293]
[1776351602779,35.98,73984.29,0.0,-0.80287,0.00012,17.68728]
[1776351602937,35.98,73984.43,0.0,-0.80285,0.00012,17.68815]
[1776351604734,35.98,73973.71,0.0,-0.80415,0.00012,17.61495]
[1776351605741,35.98,73969.64,0.0,-0.80464,0.00012,17.58719]
[1776351607756,35.98,73965.1,0.0,-0.80518,0.00012,17.55629]
[1776351608763,35.98,73954.59,0.0,-0.80645,0.00012,17.48443]
[1776351609770,35.98,73955.71,0.0,-0.80631,0.00012,17.4921]
[1776351612557,35.98,73954.37,0.0,-0.80647,0.00012,17.48296]
[1776351612698,35.98,73954.37,0.0,-0.80647,0.00012,17.48296]
[1776351615274,35.98,73957.76,0.0,-0.80607,0.00012,17.50618]
[1776351615437,35.98,73957.76,0.0,-0.80607,0.00012,17.50618]
[1776351615814,35.98,73956.45,0.0,-0.80622,0.00012,17.49721]
[1776351619526,35.98,73957.89,0.0,-0.80605,0.00012,17.50703]
[1776351619700,35.98,73957.89,0.0,-0.80605,0.00012,17.50703]
[1776351621860,35.98,73972.22,0.0,-0.80433,0.00012,17.6048]
[1776351622868,35.98,73986.67,0.0,-0.80258,0.00012,17.70323]
[1776351623875,35.98,73989.98,0.0,-0.80218,0.00012,17.72563]
[1776351624847,35.98,73989.98,0.0,-0.80218,0.00012,17.72563]
[1776351624948,35.98,73989.98,0.0,-0.80218,0.00012,17.72563]
[1776351626909,35.97,74001.91,0.0,-0.80074,0.00012,17.80646]
[1776351627915,35.97,74010.18,0.0,-0.79973,0.00012,17.86248]
[1776351628922,35.97,74015.53,0.0,-0.79908,0.00012,17.89875]
[1776351633957,35.97,74019.04,0.0,-0.79869,0.00012,17.91815]
[1776351636303,35.97,74019.71,0.0,-0.79861,0.00012,17.92251]
[1776351636436,35.97,74019.71,0.0,-0.79861,0.00012,17.92251]
[1776351640412,35.97,74020.74,0.0,-0.79849,0.00012,17.92918]
[1776351640460,35.97,74020.74,0.0,-0.79849,0.00012,17.92918]
[1776351640561,35.97,74021.45,0.0,-0.79841,0.00012,17.93388]
[1776351641007,35.97,74025.56,0.0,-0.7979,0.00012,17.96162]
[1776351642001,35.97,74025.56,0.0,-0.7979,0.00012,17.96162]
[1776351642221,35.97,74025.56,0.0,-0.7979,0.00012,17.96162]
[1776351644042,35.97,74039.35,0.0,-0.79621,0.00012,18.0545]
[1776351645039,35.97,74037.16,0.0,-0.79649,0.00012,18.03943]
[1776351647896,35.97,74034.57,0.0,-0.79681,0.00012,18.02166]
[1776351648314,35.97,74033.1,0.0,-0.797,0.00012,18.01128]
[1776351649067,35.97,74024.74,0.0,-0.79804,0.00012,17.95445]
[1776351650486,35.97,74024.74,0.0,-0.79804,0.00012,17.95445]
[1776351650687,35.97,74024.74,0.0,-0.79804,0.00012,17.95445]
[1776351653443,35.96,74019.67,0.0,-0.79866,0.00012,17.9197]
[1776351653688,35.96,74019.67,0.0,-0.79866,0.00012,17.9197]
[1776351653791,35.96,74018.53,0.0,-0.79881,0.00012,17.91175]
[1776351656263,35.96,74020.68,0.0,-0.79855,0.00012,17.92622]
[1776351659846,35.96,74021.44,0.0,-0.79846,0.00012,17.93095]
[1776351659937,35.96,74021.44,0.0,-0.79846,0.00012,17.93095]
[1776351659905,35.96,74022.24,0.0,-0.79837,0.00012,17.93606]
[1776351665181,35.96,74020.47,0.0,-0.7986,0.00012,17.92326]
[1776351668203,35.96,74003.35,0.0,-0.80071,0.00012,17.8064]
[1776351669210,35.96,73991.11,0.0,-0.8022,0.00012,17.72285]
[1776351670218,35.96,73986.32,0.0,-0.80278,0.00012,17.69002]
[1776351672231,35.96,73977.79,0.0,-0.80382,0.00012,17.63138]
[1776351673238,35.96,73973.78,0.0,-0.80431,0.00012,17.60384]
[1776351674674,35.96,73973.78,0.0,-0.80431,0.00012,17.60384]
[1776351674688,35.96,73973.78,0.0,-0.80431,0.00012,17.60384]
[1776351679976,35.95,73977.66,0.0,-0.80386,0.00012,17.62955]
[1776351680024,35.95,73977.75,0.0,-0.80385,0.00012,17.62999]
[1776351680190,35.95,73977.75,0.0,-0.80385,0.00012,17.62999]
[1776351689354,35.95,73977.56,0.0,-0.8039,0.00012,17.62739]
[1776351690361,35.95,73981.58,0.0,-0.80341,0.00012,17.65477]
[1776351693385,35.95,73990.32,0.0,-0.80239,0.00012,17.71017]
[1776351694393,35.95,73994.94,0.0,-0.80183,0.00012,17.74149]
[1776351695400,35.95,73990.52,0.0,-0.80237,0.00012,17.71121]
[1776351699428,35.95,73976.72,0.0,-0.80405,0.00012,17.6166]
[1776351700435,35.95,73974.16,0.0,-0.80436,0.00012,17.5991]
[1776351702451,35.95,73979.86,0.0,-0.80367,0.00012,17.63777]
[1776351704464,35.94,73975.27,0.0,-0.80423,0.00012,17.60615]
[1776351705471,35.94,73970.54,0.0,-0.80481,0.00012,17.57371]
[1776351707486,35.94,73966.47,0.0,-0.8053,0.00012,17.54572]
[1776351708492,35.94,73960.75,0.0,-0.80599,0.00012,17.50655]
[1776351709499,35.94,73964.71,0.0,-0.80551,0.00012,17.5336]
[1776351710506,35.94,73972.85,0.0,-0.80454,0.00012,17.58915]
[1776351712996,35.94,73977.91,0.0,-0.80393,0.00012,17.62334]
[1776351714534,35.94,73964.37,0.0,-0.80556,0.00012,17.53074]
[1776351715541,35.94,73959.99,0.0,-0.80609,0.00012,17.50075]
[1776351721589,35.94,73958.12,0.0,-0.80632,0.00012,17.48796]
[1776351722596,35.94,73952.51,0.0,-0.80699,0.00012,17.44958]
[1776351724037,35.94,73952.51,0.0,-0.80699,0.00012,17.44958]
[1776351724449,35.94,73952.66,0.0,-0.80697,0.00012,17.45065]
[1776351727567,35.94,73951.92,0.0,-0.80706,0.00012,17.44575]
[1776351727699,35.94,73951.92,0.0,-0.80706,0.00012,17.44575]
[1776351727922,35.94,73955.61,0.0,-0.80661,0.00012,17.47111]
[1776351729647,35.94,73959.66,0.0,-0.80613,0.00012,17.49883]
[1776351733057,35.94,73963.87,0.0,-0.80562,0.00012,17.5276]
[1776351733729,35.94,73963.87,0.0,-0.80562,0.00012,17.5276]
[1776351733831,35.94,73969.68,0.0,-0.80492,0.00012,17.56725]
[1776351734680,35.94,73975.24,0.0,-0.80425,0.00012,17.60522]
[1776351735687,35.94,73985.03,0.0,-0.80307,0.00012,17.67201]
[1776351737701,35.94,73984.89,0.0,-0.80308,0.00012,17.6711]
[1776351738708,35.94,73980.87,0.0,-0.80357,0.00012,17.64351]
[1776351740384,35.94,73978.8,0.0,-0.80383,0.00012,17.62924]
[1776351740445,35.94,73978.8,0.0,-0.80383,0.00012,17.62924]
[1776351740722,35.94,73974.78,0.0,-0.80431,0.00012,17.60169]
[1776351744763,35.94,73978.44,0.0,-0.80388,0.00012,17.62648]
[1776351744942,35.94,73978.44,0.0,-0.80388,0.00012,17.62648]
[1776351746764,35.94,73972.52,0.0,-0.80459,0.00012,17.58585]
[1776351747313,35.94,73972.52,0.0,-0.80459,0.00012,17.58585]
[1776351747439,35.94,73972.52,0.0,-0.80459,0.00012,17.58585]
[1776351747771,35.94,73965.91,0.0,-0.80539,0.00012,17.54063]
[1776351749786,35.94,73963.88,0.0,-0.80564,0.00012,17.52655]
[1776351754307,35.94,73965.26,0.0,-0.80551,0.00012,17.53173]
[1776351754438,35.94,73965.26,0.0,-0.80551,0.00012,17.53173]
[1776351756458,35.94,73960.96,0.0,-0.80603,0.00012,17.50219]
[1776351756695,35.94,73960.96,0.0,-0.80603,0.00012,17.50219]
[1776351756937,35.94,73959.09,0.0,-0.80626,0.00012,17.4893]
[1776351762136,35.94,73957.72,0.0,-0.80642,0.00012,17.47983]
[1776351762438,35.94,73957.72,0.0,-0.80642,0.00012,17.47983]
[1776351764895,35.94,73965.0,0.0,-0.80555,0.00012,17.52957]
[1776351765907,35.94,73969.41,0.0,-0.80502,0.00012,17.55969]
[1776351767981,35.94,73966.66,0.0,-0.80535,0.00012,17.54096]
[1776351768037,35.94,73964.44,0.0,-0.80562,0.00012,17.52555]
[1776351768192,35.94,73964.44,0.0,-0.80562,0.00012,17.52555]
[1776351768585,35.94,73964.44,0.0,-0.80562,0.00012,17.52555]
[1776351768695,35.94,73964.44,0.0,-0.80562,0.00012,17.52555]
[1776351768774,35.94,73964.44,0.0,-0.80562,0.00012,17.52555]
[1776351768944,35.94,73964.44,0.0,-0.80562,0.00012,17.52555]
[1776351775808,35.94,73961.97,0.0,-0.80592,0.00012,17.50827]
[1776351775943,35.94,73961.97,0.0,-0.80592,0.00012,17.50827]
[1776351775977,35.94,73964.09,0.0,-0.80567,0.00012,17.52262]
[1776351776984,35.94,73968.93,0.0,-0.80509,0.00012,17.5557]
[1776351777991,35.94,73976.14,0.0,-0.80422,0.00012,17.60503]
[1776351778998,35.94,73989.78,0.0,-0.80257,0.00012,17.6981]
[1776351780015,35.94,73996.93,0.0,-0.8017,0.00012,17.74672]
[1776351782024,35.94,74003.83,0.0,-0.80086,0.00012,17.79338]
[1776351784038,35.94,74008.21,0.0,-0.80033,0.00012,17.82308]
[1776351786052,35.94,74015.37,0.0,-0.79946,0.00012,17.87175]
[1776351788066,35.93,74019.49,0.0,-0.79895,0.00012,17.89963]
[1776351793101,35.93,74021.58,0.0,-0.7987,0.00012,17.91342]
[1776351795115,35.93,74014.93,0.0,-0.79952,0.00012,17.86807]
[1776351795254,35.93,74014.93,0.0,-0.79952,0.00012,17.86807]
[1776351795438,35.93,74014.93,0.0,-0.79952,0.00012,17.86807]
[1776351797371,35.93,74016.08,0.0,-0.79938,0.00012,17.87575]
[1776351797438,35.93,74016.08,0.0,-0.79938,0.00012,17.87575]
[1776351799748,35.93,74018.87,0.0,-0.79905,0.00012,17.89456]
[1776351799948,35.93,74018.87,0.0,-0.79905,0.00012,17.89456]
[1776351800053,35.93,74018.87,0.0,-0.79905,0.00012,17.89456]
[1776351800150,35.93,74022.83,0.0,-0.79856,0.00012,17.92134]
[1776351800193,35.93,74022.83,0.0,-0.79856,0.00012,17.92134]
[1776351802287,35.93,74023.1,0.0,-0.79853,0.00012,17.92291]
[1776351802454,35.93,74023.1,0.0,-0.79853,0.00012,17.92291]
[1776351805187,35.93,74032.33,0.0,-0.7974,0.00012,17.98519]
[1776351810256,35.93,74033.11,0.0,-0.79732,0.00012,17.98978]
[1776351810390,35.93,74033.11,0.0,-0.79732,0.00012,17.98978]
[1776351810440,35.93,74033.11,0.0,-0.79732,0.00012,17.98978]
[1776351810537,35.93,74032.83,0.0,-0.79736,0.00012,17.9877]
[1776351812238,35.93,74025.27,0.0,-0.79833,0.00012,17.932]
[1776351815257,35.92,74025.66,0.0,-0.7983,0.00012,17.93391]
[1776351816421,35.92,74025.66,0.0,-0.7983,0.00012,17.93391]
[1776351816443,35.92,74025.66,0.0,-0.7983,0.00012,17.93391]
[1776351816711,35.92,74025.66,0.0,-0.7983,0.00012,17.93391]
[1776351816936,35.92,74025.66,0.0,-0.7983,0.00012,17.93391]
[1776351816993,35.92,74025.66,0.0,-0.7983,0.00012,17.93391]
[1776351817005,35.92,74029.32,0.0,-0.79785,0.00012,17.95846]
[1776351817208,35.92,74029.32,0.0,-0.79785,0.00012,17.95846]
[1776351818873,35.92,74030.65,0.0,-0.79769,0.00012,17.96748]
[1776351818943,35.92,74030.65,0.0,-0.79769,0.00012,17.96748]
[1776351821283,35.92,74025.59,0.0,-0.79832,0.00012,17.93266]
[1776351821445,35.92,74025.59,0.0,-0.79832,0.00012,17.93266]
[1776351821542,35.92,74025.59,0.0,-0.79832,0.00012,17.93266]
[1776351821692,35.92,74025.59,0.0,-0.79832,0.00012,17.93266]
[1776351821781,35.92,74023.64,0.0,-0.79856,0.00012,17.91913]
[1776351824726,35.92,74019.9,0.0,-0.79903,0.00012,17.89318]
[1776351824841,35.92,74019.9,0.0,-0.79903,0.00012,17.89318]
[1776351824940,35.92,74019.9,0.0,-0.79903,0.00012,17.89318]
[1776351824942,35.92,74021.17,0.0,-0.79888,0.00012,17.9014]
[1776351826439,35.92,74019.92,0.0,-0.79904,0.00012,17.89291]
[1776351826703,35.92,74019.92,0.0,-0.79904,0.00012,17.89291]
[1776351829355,35.92,74033.68,0.0,-0.79736,0.00012,17.98575]
[1776351831067,35.92,74033.68,0.0,-0.79736,0.00012,17.98575]
[1776351831149,35.92,74036.57,0.0,-0.79701,0.00012,18.00486]
[1776351832376,35.92,74041.42,0.0,-0.79642,0.00012,18.03745]
[1776351834322,35.91,74042.89,0.0,-0.79624,0.00012,18.04712]
[1776351834445,35.91,74042.89,0.0,-0.79624,0.00012,18.04712]
[1776351835397,35.91,74049.8,0.0,-0.7954,0.00012,18.0933]
[1776351837446,35.91,74049.34,0.0,-0.79546,0.00012,18.08984]
[1776351837692,35.91,74049.34,0.0,-0.79546,0.00012,18.08984]
[1776351839426,35.91,74043.18,0.0,-0.79624,0.00012,18.04714]
[1776351841289,35.91,74041.73,0.0,-0.79642,0.00012,18.03704]
[1776351841445,35.91,74041.73,0.0,-0.79642,0.00012,18.03704]
[1776351841471,35.91,74041.73,0.0,-0.79642,0.00012,18.03704]
[1776351841700,35.91,74041.73,0.0,-0.79642,0.00012,18.03704]
[1776351841766,35.91,74041.11,0.0,-0.79651,0.00012,18.03258]
[1776351842447,35.91,74045.95,0.0,-0.79591,0.00012,18.0651]
[1776351843456,35.91,74051.05,0.0,-0.79529,0.00012,18.09933]
[1776351844461,35.91,74064.73,0.0,-0.79359,0.00012,18.19174]
[1776351845469,35.91,74068.88,0.0,-0.79307,0.00012,18.21958]
[1776351848489,35.9,74067.71,0.0,-0.79323,0.00012,18.21131]
[1776351848695,35.9,74067.71,0.0,-0.79323,0.00012,18.21131]
[1776351848763,35.9,74067.71,0.0,-0.79323,0.00012,18.21131]
[1776351848937,35.9,74067.71,0.0,-0.79323,0.00012,18.21131]
[1776351848979,35.9,74067.77,0.0,-0.79323,0.00012,18.21137]
[1776351852522,35.9,74078.55,0.0,-0.79189,0.00013,18.28351]
[1776351853549,35.9,74078.55,0.0,-0.79189,0.00013,18.28351]
[1776351853650,35.9,74094.63,0.0,-0.78987,0.00013,18.39153]
[1776351854534,35.9,74099.5,0.0,-0.78927,0.00013,18.42392]
[1776351857168,35.9,74102.61,0.0,-0.78888,0.00013,18.44464]
[1776351857175,35.9,74102.41,0.0,-0.78891,0.00013,18.44295]
[1776351860576,35.9,74093.64,0.0,-0.79003,0.00013,18.3835]
[1776351862590,35.9,74086.27,0.0,-0.79096,0.00013,18.33372]
[1776351863597,35.9,74079.61,0.0,-0.79179,0.00013,18.28865]
[1776351869117,35.89,74078.65,0.0,-0.79193,0.00013,18.2812]
[1776351869232,35.89,74078.65,0.0,-0.79193,0.00013,18.2812]
[1776351869203,35.89,74078.38,0.0,-0.79197,0.00013,18.27916]
[1776351869545,35.89,74078.38,0.0,-0.79197,0.00013,18.27916]
[1776351869692,35.89,74078.38,0.0,-0.79197,0.00013,18.27916]
[1776351869711,35.89,74078.53,0.0,-0.79195,0.00013,18.28018]
[1776351870584,35.89,74078.53,0.0,-0.79195,0.00013,18.28018]
[1776351870693,35.89,74078.53,0.0,-0.79195,0.00013,18.28018]
[1776351873025,35.89,74080.94,0.0,-0.79169,0.00013,18.29224]
[1776351873190,35.89,74080.94,0.0,-0.79169,0.00013,18.29224]
[1776351874937,35.89,74079.82,0.0,-0.79183,0.00013,18.28446]
[1776351875189,35.89,74079.82,0.0,-0.79183,0.00013,18.28446]
[1776351875217,35.89,74079.0,0.0,-0.79194,0.00013,18.27874]
[1776351877153,35.89,74076.78,0.0,-0.79222,0.00013,18.26377]
[1776351877209,35.89,74076.78,0.0,-0.79222,0.00013,18.26377]
[1776351880716,35.89,74070.73,0.0,-0.79298,0.00012,18.22267]
[1776351881723,35.89,74063.62,0.0,-0.79386,0.00012,18.17463]
[1776351883947,35.89,74061.65,0.0,-0.79411,0.00012,18.16136]
[1776351884209,35.89,74061.65,0.0,-0.79411,0.00012,18.16136]
[1776351884142,35.89,74059.1,0.0,-0.79442,0.00012,18.14426]
[1776351884783,35.89,74059.1,0.0,-0.79442,0.00012,18.14426]
[1776351884938,35.89,74059.1,0.0,-0.79442,0.00012,18.14426]
[1776351885039,35.89,74059.33,0.0,-0.79439,0.00012,18.14589]
[1776351888169,35.89,74060.07,0.0,-0.7943,0.00012,18.15095]
[1776351888192,35.89,74060.07,0.0,-0.7943,0.00012,18.15095]
[1776351889785,35.89,74065.57,0.0,-0.79361,0.00012,18.18831]
[1776351890590,35.89,74065.57,0.0,-0.79361,0.00012,18.18831]
[1776351890694,35.89,74065.57,0.0,-0.79361,0.00012,18.18831]
[1776351890793,35.89,74067.19,0.0,-0.79341,0.00012,18.19927]
[1776351892011,35.89,74067.19,0.0,-0.79341,0.00012,18.19927]
[1776351892193,35.89,74067.19,0.0,-0.79341,0.00012,18.19927]
[1776351892264,35.89,74063.26,0.0,-0.7939,0.00012,18.17276]
[1776351892295,35.89,74063.26,0.0,-0.7939,0.00012,18.17276]
[1776351892444,35.89,74063.26,0.0,-0.7939,0.00012,18.17276]
[1776351895307,35.89,74065.76,0.0,-0.79359,0.00012,18.18971]
[1776351895439,35.89,74065.76,0.0,-0.79359,0.00012,18.18971]
[1776351899247,35.89,74068.58,0.0,-0.79323,0.00012,18.20879]
[1776351899440,35.89,74067.16,0.0,-0.79341,0.00012,18.19921]
[1776351899856,35.89,74067.04,0.0,-0.79343,0.00012,18.19838]
[1776351900411,35.89,74067.04,0.0,-0.79343,0.00012,18.19838]
[1776351900435,35.89,74067.04,0.0,-0.79343,0.00012,18.19838]
[1776351900490,35.89,74067.04,0.0,-0.79343,0.00012,18.19838]
[1776351900700,35.89,74067.04,0.0,-0.79343,0.00012,18.19838]
[1776351902965,35.89,74066.37,0.0,-0.79351,0.00012,18.19386]
[1776351903196,35.89,74066.37,0.0,-0.79351,0.00012,18.19386]
[1776351903884,35.89,74055.61,0.0,-0.79485,0.00012,18.12113]
[1776351904891,35.89,74050.47,0.0,-0.79549,0.00012,18.08634]
[1776351905898,35.89,74046.39,0.0,-0.79599,0.00012,18.05878]
[1776351906905,35.89,74052.46,0.0,-0.79524,0.00012,18.09999]
[1776351907539,35.89,74052.46,0.0,-0.79524,0.00012,18.09999]
[1776351907691,35.89,74052.46,0.0,-0.79524,0.00012,18.09999]
[1776351907912,35.89,74051.32,0.0,-0.79538,0.00012,18.09229]
[1776351909926,35.89,74045.45,0.0,-0.79611,0.00012,18.05248]
[1776351912970,35.89,74043.38,0.0,-0.79637,0.00012,18.03819]
[1776351913207,35.89,74043.38,0.0,-0.79637,0.00012,18.03819]
[1776351916133,35.89,74043.37,0.0,-0.79637,0.00012,18.03782]
[1776351916194,35.89,74043.37,0.0,-0.79637,0.00012,18.03782]
[1776351919141,35.89,74042.93,0.0,-0.79643,0.00012,18.03457]
[1776351919194,35.89,74042.93,0.0,-0.79643,0.00012,18.03457]
[1776351919295,35.89,74044.06,0.0,-0.7963,0.00012,18.04207]
[1776351920719,35.89,74043.91,0.0,-0.79632,0.00012,18.04105]
[1776351920835,35.89,74043.91,0.0,-0.79632,0.00012,18.04105]
[1776351921003,35.89,74037.51,0.0,-0.79711,0.00012,17.99756]
[1776351922869,35.89,74034.15,0.0,-0.79752,0.00012,17.97466]
[1776351922946,35.89,74034.15,0.0,-0.79752,0.00012,17.97466]
[1776351923017,35.89,74036.43,0.0,-0.79724,0.00012,17.9901]
[1776351924024,35.89,74044.79,0.0,-0.79621,0.00012,18.04677]
[1776351924958,35.89,74044.79,0.0,-0.79621,0.00012,18.04677]
[1776351925193,35.89,74044.79,0.0,-0.79621,0.00012,18.04677]
[1776351925247,35.89,74046.2,0.0,-0.79604,0.00012,18.05619]
[1776351927046,35.89,74051.31,0.0,-0.79541,0.00012,18.09072]
[1776351929060,35.89,74057.35,0.0,-0.79466,0.00012,18.13157]
[1776351930095,35.89,74057.35,0.0,-0.79466,0.00012,18.13157]
[1776351930200,35.89,74057.35,0.0,-0.79466,0.00012,18.13157]
[1776351930263,35.89,74058.89,0.0,-0.79447,0.00012,18.14194]
[1776351930594,35.89,74058.89,0.0,-0.79447,0.00012,18.14194]
[1776351930695,35.89,74058.89,0.0,-0.79447,0.00012,18.14194]
[1776351932082,35.89,74050.18,0.0,-0.79558,0.00012,18.07889]
[1776351933222,35.89,74050.18,0.0,-0.79558,0.00012,18.07889]
[1776351933297,35.89,74047.52,0.0,-0.79591,0.00012,18.06089]
[1776351933442,35.89,74047.52,0.0,-0.79591,0.00012,18.06089]
[1776351936174,35.89,74051.78,0.0,-0.79538,0.00012,18.08978]
[1776351936199,35.89,74051.78,0.0,-0.79538,0.00012,18.08978]
[1776351936264,35.89,74051.42,0.0,-0.79543,0.00012,18.08734]
[1776351939045,35.89,74051.66,0.0,-0.7954,0.00012,18.08897]
[1776351939193,35.89,74051.66,0.0,-0.7954,0.00012,18.08897]
[1776351939267,35.89,74056.18,0.0,-0.79484,0.00012,18.11957]
[1776351941043,35.89,74059.16,0.0,-0.79447,0.00012,18.13969]
[1776351941190,35.89,74059.16,0.0,-0.79447,0.00012,18.13969]
[1776351941266,35.89,74052.33,0.0,-0.79532,0.00012,18.09342]
[1776351941825,35.89,74052.33,0.0,-0.79532,0.00012,18.09342]
[1776351941945,35.89,74052.33,0.0,-0.79532,0.00012,18.09342]
[1776351945176,35.89,74053.61,0.0,-0.79516,0.00012,18.10194]
[1776351945380,35.89,74053.61,0.0,-0.79516,0.00012,18.10194]
[1776351945440,35.89,74053.61,0.0,-0.79516,0.00012,18.10194]
[1776351946290,35.89,74053.61,0.0,-0.79516,0.00012,18.10194]
[1776351946182,35.89,74056.95,0.0,-0.79475,0.00012,18.12453]
[1776351946440,35.89,74056.95,0.0,-0.79475,0.00012,18.12453]
[1776351949410,35.89,74053.75,0.0,-0.79514,0.00012,18.10285]
[1776351949436,35.89,74053.75,0.0,-0.79514,0.00012,18.10285]
[1776351950315,35.89,74053.75,0.0,-0.79514,0.00012,18.10285]
[1776351950211,35.89,74057.34,0.0,-0.7947,0.00012,18.12715]
[1776351950440,35.89,74057.34,0.0,-0.7947,0.00012,18.12715]
[1776351954368,35.89,74060.27,0.0,-0.79433,0.00012,18.14689]
[1776351954239,35.89,74063.66,0.0,-0.79391,0.00012,18.16985]
[1776351954442,35.89,74063.66,0.0,-0.79391,0.00012,18.16985]
[1776351955250,35.89,74069.74,0.0,-0.79315,0.00012,18.21092]
[1776351956257,35.89,74082.57,0.0,-0.79154,0.00013,18.29769]
[1776351957263,35.89,74086.22,0.0,-0.79108,0.00013,18.32233]
[1776351960982,35.89,74083.58,0.0,-0.79142,0.00013,18.30451]
[1776351961203,35.89,74083.58,0.0,-0.79142,0.00013,18.30451]
[1776351961292,35.89,74086.76,0.0,-0.79102,0.00013,18.32587]
[1776351963061,35.89,74085.63,0.0,-0.79116,0.00013,18.31826]
[1776351963199,35.89,74085.63,0.0,-0.79116,0.00013,18.31826]
[1776351964313,35.89,74094.68,0.0,-0.79002,0.00013,18.37917]
[1776351966327,35.89,74097.5,0.0,-0.78967,0.00013,18.39799]
[1776351968691,35.89,74095.68,0.0,-0.7899,0.00013,18.38562]
[1776351968937,35.89,74095.68,0.0,-0.7899,0.00013,18.38562]
[1776351969348,35.89,74098.02,0.0,-0.78961,0.00013,18.40128]
[1776351970385,35.89,74098.02,0.0,-0.78961,0.00013,18.40128]
[1776351970442,35.89,74098.37,0.0,-0.78957,0.00013,18.40355]
[1776351980430,35.88,74097.79,0.0,-0.78965,0.00013,18.39889]
[1776351983712,35.88,74096.98,0.0,-0.78976,0.00013,18.39331]
[1776351983939,35.88,74096.98,0.0,-0.78976,0.00013,18.39331]
[1776351984035,35.88,74096.25,0.0,-0.78985,0.00013,18.38834]
[1776351984457,35.88,74092.49,0.0,-0.79033,0.00013,18.36299]
[1776351985735,35.88,74092.49,0.0,-0.79033,0.00013,18.36299]
[1776351985940,35.88,74092.49,0.0,-0.79033,0.00013,18.36299]
[1776351987474,35.88,74096.22,0.0,-0.78986,0.00013,18.388]
[1776351988871,35.88,74096.22,0.0,-0.78986,0.00013,18.388]
[1776351988935,35.88,74096.22,0.0,-0.78986,0.00013,18.388]
[1776351988972,35.88,74097.03,0.0,-0.78976,0.00013,18.39339]
[1776351989774,35.88,74097.03,0.0,-0.78976,0.00013,18.39339]
[1776351989942,35.88,74097.03,0.0,-0.78976,0.00013,18.39339]
[1776351993355,35.88,74099.98,0.0,-0.78942,0.00013,18.40906]
[1776351993445,35.88,74100.24,0.0,-0.78939,0.00013,18.41066]
[1776351993961,35.88,74100.24,0.0,-0.78939,0.00013,18.41066]
[1776351994201,35.88,74100.24,0.0,-0.78939,0.00013,18.41066]
[1776351994221,35.88,74105.33,0.0,-0.78875,0.00013,18.44473]
[1776351994524,35.88,74109.06,0.0,-0.78828,0.00013,18.46976]
[1776351997515,35.88,74107.12,0.0,-0.78853,0.00013,18.45645]
[1776351997698,35.88,74107.12,0.0,-0.78853,0.00013,18.45645]
[1776352002139,35.88,74110.42,0.0,-0.78812,0.00013,18.47806]
[1776352003826,35.88,74109.97,0.0,-0.78819,0.00013,18.47473]
[1776352003944,35.88,74109.97,0.0,-0.78819,0.00013,18.47473]
[1776352004594,35.88,74103.85,0.0,-0.78896,0.00013,18.43337]
[1776352007064,35.88,74102.4,0.0,-0.78915,0.00013,18.42353]
[1776352007197,35.88,74102.4,0.0,-0.78915,0.00013,18.42353]
[1776352008622,35.88,74105.58,0.0,-0.78875,0.00013,18.44464]
[1776352009631,35.88,74109.11,0.0,-0.78831,0.00013,18.46822]
[1776352012499,35.88,74106.19,0.0,-0.78868,0.00013,18.44835]
[1776352012704,35.88,74106.19,0.0,-0.78868,0.00013,18.44835]
[1776352017714,35.87,74105.22,0.0,-0.78881,0.00013,18.44138]
[1776352017946,35.87,74105.22,0.0,-0.78881,0.00013,18.44138]
[1776352019701,35.87,74101.6,0.0,-0.78928,0.00013,18.41669]
[1776352021864,35.87,74099.86,0.0,-0.7895,0.00013,18.40491]
[1776352021944,35.87,74099.86,0.0,-0.7895,0.00013,18.40491]
[1776352027527,35.87,74095.69,0.0,-0.79004,0.00013,18.37591]
[1776352027698,35.87,74095.69,0.0,-0.79004,0.00013,18.37591]
[1776352030782,35.87,74099.98,0.0,-0.78952,0.00013,18.40407]
[1776352034545,35.87,74098.04,0.0,-0.78977,0.00013,18.39041]
[1776352034691,35.87,74098.04,0.0,-0.78977,0.00013,18.39041]
[1776352038674,35.86,74099.98,0.0,-0.78955,0.00013,18.40262]
[1776352038699,35.86,74099.98,0.0,-0.78955,0.00013,18.40262]
[1776352038838,35.86,74106.38,0.0,-0.78874,0.00013,18.44541]
[1776352040858,35.86,74127.66,0.0,-0.78605,0.00013,18.58772]
[1776352041862,35.86,74133.68,0.0,-0.78529,0.00013,18.62764]
[1776352042869,35.86,74139.07,0.0,-0.7846,0.00013,18.6634]
[1776352045890,35.86,74142.25,0.0,-0.78421,0.00013,18.68417]
[1776352049357,35.86,74139.39,0.0,-0.78458,0.00013,18.66473]
[1776352049436,35.86,74139.39,0.0,-0.78458,0.00013,18.66473]
[1776352049408,35.86,74136.64,0.0,-0.78494,0.00013,18.64582]
[1776352049918,35.86,74138.55,0.0,-0.7847,0.00013,18.65858]
[1776352053573,35.85,74139.75,0.0,-0.78459,0.00013,18.66165]
[1776352053697,35.85,74139.75,0.0,-0.78459,0.00013,18.66165]
[1776352058481,35.85,74136.95,0.0,-0.78498,0.00013,18.64179]
[1776352058708,35.85,74136.56,0.0,-0.78503,0.00013,18.63889]
[1776352063215,35.85,74135.94,0.0,-0.78513,0.00013,18.63358]
[1776352063398,35.84,74134.34,0.0,-0.78535,0.00013,18.62231]
[1776352063510,35.84,74134.34,0.0,-0.78535,0.00013,18.62231]
[1776352063698,35.84,74134.34,0.0,-0.78535,0.00013,18.62231]
[1776352067206,35.84,74135.33,0.0,-0.78523,0.00013,18.62838]
[1776352067304,35.84,74135.33,0.0,-0.78523,0.00013,18.62838]
[1776352067437,35.84,74135.33,0.0,-0.78523,0.00013,18.62838]
[1776352067397,35.84,74138.68,0.0,-0.78482,0.00013,18.65018]
[1776352073081,35.84,74152.24,0.0,-0.78311,0.00013,18.73934]
[1776352073948,35.84,74152.24,0.0,-0.78311,0.00013,18.73934]
[1776352074213,35.84,74152.24,0.0,-0.78311,0.00013,18.73934]
[1776352075095,35.83,74160.75,0.0,-0.78203,0.00013,18.79538]
[1776352076967,35.83,74164.06,0.0,-0.7816,0.00013,18.81714]
[1776352077204,35.83,74164.06,0.0,-0.7816,0.00013,18.81714]
[1776352077299,35.83,74163.23,0.0,-0.78172,0.00013,18.81098]
[1776352081137,35.83,74168.96,0.0,-0.781,0.00013,18.84811]
[1776352082428,35.83,74168.96,0.0,-0.781,0.00013,18.84811]
[1776352082436,35.83,74168.96,0.0,-0.781,0.00013,18.84811]
[1776352085165,35.82,74180.65,0.0,-0.77952,0.00013,18.92435]
[1776352086172,35.82,74189.19,0.0,-0.77842,0.00013,18.98059]
[1776352087179,35.82,74191.9,0.0,-0.77807,0.00013,18.99823]
[1776352089193,35.82,74192.0,0.0,-0.77807,0.00013,18.99814]
[1776352092011,35.82,74192.48,0.0,-0.77802,0.00013,19.00082]
[1776352092186,35.82,74192.48,0.0,-0.77802,0.00013,19.00082]
[1776352094436,35.82,74197.06,0.0,-0.77745,0.00013,19.03013]
[1776352095234,35.82,74197.06,0.0,-0.77745,0.00013,19.03013]
[1776352096245,35.81,74212.35,0.0,-0.77546,0.00013,19.13057]
[1776352097252,35.81,74214.49,0.0,-0.77518,0.00013,19.14436]
[1776352099380,35.81,74218.54,0.0,-0.77466,0.00013,19.1707]
[1776352101458,35.81,74217.47,0.0,-0.77481,0.00013,19.16297]
[1776352101483,35.81,74217.23,0.0,-0.77485,0.00013,19.16105]
[1776352104183,35.81,74218.78,0.0,-0.77466,0.00013,19.17057]
[1776352105442,35.81,74218.52,0.0,-0.7747,0.00013,19.16851]
[1776352107323,35.8,74203.38,0.0,-0.77671,0.00013,19.06742]
[1776352108330,35.8,74193.09,0.0,-0.77806,0.00013,18.99899]
[1776352109337,35.8,74192.0,0.0,-0.77821,0.00013,18.99145]
[1776352111351,35.8,74186.53,0.0,-0.77897,0.00013,18.95067]
[1776352112358,35.8,74180.42,0.0,-0.77977,0.00013,18.9097]
[1776352114372,35.79,74170.98,0.0,-0.781,0.00013,18.8462]
[1776352115379,35.79,74164.64,0.0,-0.78183,0.00013,18.80367]
[1776352117564,35.79,74159.76,0.0,-0.78247,0.00013,18.77045]
[1776352118321,35.79,74159.76,0.0,-0.78247,0.00013,18.77045]
[1776352120114,35.79,74161.81,0.0,-0.78222,0.00013,18.78357]
[1776352120195,35.79,74161.81,0.0,-0.78222,0.00013,18.78357]
[1776352125449,35.78,74164.01,0.0,-0.78197,0.00013,18.79678]
[1776352127472,35.78,74173.63,0.0,-0.78073,0.00013,18.86032]
[1776352128544,35.78,74173.63,0.0,-0.78073,0.00013,18.86032]
[1776352129486,35.78,74165.16,0.0,-0.78184,0.00013,18.80328]
[1776352132507,35.78,74175.27,0.0,-0.78055,0.00013,18.86979]
[1776352133514,35.78,74172.55,0.0,-0.78091,0.00013,18.85136]
[1776352136535,35.78,74179.83,0.0,-0.77998,0.00013,18.89883]
[1776352137502,35.78,74179.83,0.0,-0.77998,0.00013,18.89883]
[1776352137688,35.77,74183.63,0.0,-0.7795,0.00013,18.92372]
[1776352138563,35.77,74183.56,0.0,-0.77952,0.00013,18.92287]
[1776352139570,35.77,74184.14,0.0,-0.77945,0.00013,18.92635]
[1776352140583,35.77,74184.01,0.0,-0.77947,0.00013,18.9251]
[1776352141596,35.77,74185.39,0.0,-0.7793,0.00013,18.93389]
[1776352143613,35.77,74188.3,0.0,-0.77894,0.00013,18.95248]
[1776352144620,35.77,74187.0,0.0,-0.77911,0.00013,18.94349]
[1776352145627,35.76,74185.99,0.0,-0.77925,0.00013,18.93643]
[1776352146634,35.76,74188.1,0.0,-0.77899,0.00013,18.9501]
[1776352147643,35.76,74187.42,0.0,-0.77908,0.00013,18.94534]
[1776352148648,35.76,74188.48,0.0,-0.77895,0.00013,18.95213]
[1776352149656,35.76,74193.9,0.0,-0.77824,0.00013,18.98794]
[1776352150666,35.76,74196.24,0.0,-0.77794,0.00013,19.00326]
[1776352151673,35.76,74202.61,0.0,-0.77711,0.00013,19.04525]
[1776352153435,35.76,74202.61,0.0,-0.77711,0.00013,19.04525]
[1776352153446,35.76,74202.19,0.0,-0.77718,0.00013,19.04199]
[1776352155701,35.76,74207.47,0.0,-0.7765,0.00013,19.07644]
[1776352157448,35.76,74207.47,0.0,-0.7765,0.00013,19.07644]
[1776352157512,35.76,74227.08,0.0,-0.77393,0.00013,19.20536]
[1776352157807,35.76,74245.38,0.0,-0.77152,0.00013,19.32556]
[1776352158726,35.76,74258.26,0.0,-0.76981,0.00013,19.40963]
[1776352159737,35.75,74267.11,0.0,-0.76864,0.00013,19.46712]
[1776352161643,35.75,74267.11,0.0,-0.76864,0.00013,19.46712]
[1776352161690,35.75,74276.78,0.0,-0.76736,0.00013,19.52969]
[1776352162092,35.75,74276.78,0.0,-0.76736,0.00013,19.52969]
[1776352162194,35.75,74297.77,0.0,-0.76454,0.00013,19.66583]
[1776352162775,35.75,74311.74,0.0,-0.76266,0.00014,19.7557]
[1776352163771,35.75,74308.29,0.0,-0.76314,0.00014,19.73315]
[1776352164780,35.75,74320.79,0.0,-0.76145,0.00014,19.81325]
[1776352165739,35.75,74320.79,0.0,-0.76145,0.00014,19.81325]
[1776352165787,35.75,74319.59,0.0,-0.76163,0.00014,19.80506]
[1776352166797,35.75,74324.44,0.0,-0.76098,0.00014,19.83576]
[1776352169818,35.74,74315.67,0.0,-0.76219,0.00014,19.77824]
[1776352171832,35.74,74310.52,0.0,-0.76293,0.00014,19.74049]
[1776352173749,35.74,74310.33,0.0,-0.76296,0.00014,19.73896]
[1776352173861,35.74,74308.46,0.0,-0.76322,0.00014,19.72659]
[1776352177871,35.73,74305.6,0.0,-0.76368,0.00013,19.70477]
[1776352177875,35.73,74306.08,0.0,-0.76362,0.00013,19.7076]
[1776352182696,35.72,74306.94,0.0,-0.76353,0.00014,19.71238]
[1776352182941,35.72,74305.82,0.0,-0.76369,0.00013,19.70459]
[1776352183927,35.72,74291.54,0.0,-0.76562,0.00013,19.61186]
[1776352184934,35.72,74276.13,0.0,-0.76769,0.00013,19.51141]
[1776352185941,35.72,74268.31,0.0,-0.76874,0.00013,19.46026]
[1776352186948,35.72,74259.05,0.0,-0.76997,0.00013,19.39964]
[1776352187955,35.72,74257.46,0.0,-0.77019,0.00013,19.3892]
[1776352189969,35.72,74262.5,0.0,-0.76952,0.00013,19.42209]
[1776352190976,35.72,74267.76,0.0,-0.76882,0.00013,19.45639]
[1776352196010,35.72,74274.33,0.0,-0.76795,0.00013,19.49872]
[1776352198025,35.72,74286.76,0.0,-0.76629,0.00013,19.57941]
[1776352199032,35.71,74281.08,0.0,-0.76708,0.00013,19.54135]
[1776352201046,35.71,74290.32,0.0,-0.76584,0.00013,19.60125]
[1776352202054,35.71,74296.26,0.0,-0.76504,0.00013,19.63965]
[1776352203061,35.71,74305.62,0.0,-0.76378,0.00013,19.70019]
[1776352204068,35.71,74311.7,0.0,-0.76296,0.00014,19.7394]
[1776352206085,35.71,74320.06,0.0,-0.76184,0.00014,19.79307]
[1776352207089,35.71,74332.2,0.0,-0.76021,0.00014,19.87004]
[1776352208099,35.71,74336.3,0.0,-0.75966,0.00014,19.89605]
[1776352210119,35.69,74348.48,0.0,-0.75807,0.00014,19.97062]
[1776352211126,35.69,74350.74,0.0,-0.75777,0.00014,19.98487]
[1776352213313,35.69,74355.64,0.0,-0.75715,0.00014,20.01389]
[1776352218177,35.65,74364.05,0.0,-0.75624,0.00014,20.05635]
[1776352219185,35.64,74376.05,0.0,-0.75463,0.00014,20.13118]
[1776352220201,35.64,74389.83,0.0,-0.75275,0.00014,20.21726]
[1776352221208,35.63,74390.89,0.0,-0.75261,0.00014,20.22374]
[1776352223222,35.63,74400.35,0.0,-0.75135,0.00014,20.28107]
[1776352224237,35.62,74418.86,0.0,-0.74883,0.00014,20.39528]
[1776352225050,35.62,74418.86,0.0,-0.74883,0.00014,20.39528]
[1776352225240,35.62,74435.85,0.0,-0.74645,0.00014,20.50142]
[1776352226245,35.61,74441.11,0.0,-0.74576,0.00014,20.53208]
[1776352229165,35.61,74435.37,0.0,-0.74658,0.00014,20.49594]
[1776352229266,35.61,74440.67,0.0,-0.74584,0.00014,20.52877]
[1776352231285,35.6,74445.81,0.0,-0.74518,0.00014,20.55551]
[1776352232292,35.6,74452.15,0.0,-0.74432,0.00014,20.59344]
[1776352233299,35.6,74447.23,0.0,-0.74501,0.00014,20.5627]
[1776352235397,35.59,74444.76,0.0,-0.74541,0.00014,20.54529]
[1776352235482,35.58,74442.35,0.0,-0.74579,0.00014,20.52862]
[1776352236328,35.58,74441.5,0.0,-0.74594,0.00014,20.52183]
[1776352238343,35.57,74434.18,0.0,-0.74703,0.00014,20.47361]
[1776352239444,35.57,74434.18,0.0,-0.74703,0.00014,20.47361]
[1776352239464,35.57,74429.13,0.0,-0.74774,0.00014,20.44188]
[1776352240357,35.56,74419.91,0.0,-0.74909,0.00014,20.38141]
[1776352242371,35.54,74406.27,0.0,-0.75111,0.00014,20.29062]
[1776352244385,35.53,74407.9,0.0,-0.75094,0.00014,20.29848]
[1776352246399,35.53,74418.35,0.0,-0.74949,0.00014,20.36408]
[1776352248414,35.52,74417.53,0.0,-0.74964,0.00014,20.35748]
[1776352250427,35.52,74422.98,0.0,-0.74891,0.00014,20.39032]
[1776352255464,35.49,74413.07,0.0,-0.75044,0.00014,20.32142]
[1776352256471,35.49,74407.87,0.0,-0.75117,0.00014,20.28835]
[1776352258485,35.49,74393.36,0.0,-0.7532,0.00014,20.19608]
[1776352259492,35.49,74383.86,0.0,-0.75452,0.00014,20.13533]
[1776352260499,35.49,74380.98,0.0,-0.75493,0.00014,20.11669]
[1776352261506,35.49,74377.22,0.0,-0.75545,0.00014,20.09247]
[1776352266545,35.49,74379.32,0.0,-0.75518,0.00014,20.1052]
[1776352271580,35.49,74378.87,0.0,-0.75525,0.00014,20.102]
[1776352273872,35.49,74378.71,0.0,-0.75527,0.00014,20.10085]
[1776352273948,35.49,74378.71,0.0,-0.75527,0.00014,20.10085]
[1776352275463,35.49,74376.28,0.0,-0.75561,0.00014,20.08526]
[1776352275609,35.49,74371.33,0.0,-0.75629,0.00014,20.05355]
[1776352279637,35.48,74366.91,0.0,-0.75691,0.00014,20.02488]
[1776352281526,35.48,74364.77,0.0,-0.75721,0.00014,20.01106]
[1776352281691,35.48,74364.77,0.0,-0.75721,0.00014,20.01106]
[1776352281751,35.48,74364.77,0.0,-0.75721,0.00014,20.01106]
[1776352281934,35.48,74362.42,0.0,-0.75753,0.00014,19.9959]
[1776352285680,35.48,74356.72,0.0,-0.75832,0.00014,19.959]
[1776352288212,35.48,74354.21,0.0,-0.75868,0.00014,19.94246]
[1776352288709,35.48,74346.93,0.0,-0.75968,0.00014,19.89555]
[1776352289721,35.48,74341.42,0.0,-0.76044,0.00014,19.85962]
[1776352290727,35.48,74337.11,0.0,-0.76103,0.00014,19.83155]
[1776352291734,35.48,74341.35,0.0,-0.76049,0.00014,19.85491]
[1776352292332,35.48,74341.35,0.0,-0.76049,0.00014,19.85491]
[1776352292741,35.48,74338.65,0.0,-0.76086,0.00014,19.83727]
[1776352294459,35.48,74336.13,0.0,-0.76121,0.00014,19.8208]
[1776352294755,35.48,74336.49,0.0,-0.76116,0.00014,19.82298]
[1776352296613,35.48,74336.42,0.0,-0.76118,0.00014,19.82238]
[1776352296689,35.48,74336.42,0.0,-0.76118,0.00014,19.82238]
[1776352301804,35.47,74329.96,0.0,-0.76208,0.00014,19.77973]
[1776352303818,35.47,74324.49,0.0,-0.76282,0.00014,19.74405]
[1776352304090,35.47,74324.49,0.0,-0.76282,0.00014,19.74405]
[1776352304195,35.47,74324.49,0.0,-0.76282,0.00014,19.74405]
[1776352305739,35.47,74325.42,0.0,-0.7627,0.00014,19.75003]
[1776352305946,35.47,74323.56,0.0,-0.76296,0.00014,19.73778]
[1776352309270,35.47,74323.94,0.0,-0.76292,0.00014,19.73977]
[1776352309436,35.47,74323.94,0.0,-0.76292,0.00014,19.73977]
[1776352312881,35.47,74313.15,0.0,-0.76439,0.00014,19.66906]
[1776352313996,35.47,74312.86,0.0,-0.76443,0.00014,19.66709]
[1776352314209,35.47,74312.86,0.0,-0.76443,0.00014,19.66709]
[1776352314448,35.47,74312.86,0.0,-0.76443,0.00014,19.66709]
[1776352315739,35.47,74312.86,0.0,-0.76443,0.00014,19.66709]
[1776352315781,35.47,74311.81,0.0,-0.76458,0.00014,19.66005]
[1776352315939,35.47,74311.81,0.0,-0.76458,0.00014,19.66005]
[1776352318447,35.47,74314.43,0.0,-0.76423,0.00014,19.67702]
[1776352318546,35.47,74314.57,0.0,-0.76421,0.00014,19.67785]
[1776352321950,35.47,74298.84,0.0,-0.76635,0.00014,19.5748]
[1776352322957,35.47,74285.73,0.0,-0.76812,0.00013,19.48881]
[1776352323964,35.47,74281.23,0.0,-0.76873,0.00013,19.45921]
[1776352325978,35.47,74275.84,0.0,-0.76945,0.00013,19.42365]
[1776352326990,35.47,74265.35,0.0,-0.77086,0.00013,19.35454]
[1776352328096,35.47,74249.68,0.0,-0.77295,0.00013,19.25096]
[1776352329001,35.47,74245.6,0.0,-0.7735,0.00013,19.22373]
[1776352330008,35.47,74245.71,0.0,-0.77348,0.00013,19.22441]
[1776352332022,35.46,74251.66,0.0,-0.77269,0.00013,19.26374]
[1776352333029,35.46,74256.67,0.0,-0.77203,0.00013,19.2968]
[1776352335043,35.46,74262.41,0.0,-0.77127,0.00013,19.33445]
[1776352340082,35.46,74260.86,0.0,-0.77149,0.00013,19.3234]
[1776352341886,35.46,74260.86,0.0,-0.77149,0.00013,19.3234]
[1776352341946,35.46,74259.12,0.0,-0.77173,0.00013,19.31176]
[1776352343765,35.46,74258.85,0.0,-0.77176,0.00013,19.30985]
[1776352343937,35.46,74258.08,0.0,-0.77187,0.00013,19.30451]
[1776352344449,35.46,74258.08,0.0,-0.77187,0.00013,19.30451]
[1776352344467,35.46,74259.43,0.0,-0.77169,0.00013,19.3133]
[1776352346109,35.46,74260.28,0.0,-0.77158,0.00013,19.31892]
[1776352346192,35.46,74260.28,0.0,-0.77158,0.00013,19.31892]
[1776352349907,35.46,74262.68,0.0,-0.77127,0.00013,19.33432]
[1776352349942,35.46,74263.01,0.0,-0.77123,0.00013,19.33635]
[1776352352171,35.46,74268.4,0.0,-0.77055,0.00013,19.36756]
[1776352353628,35.46,74268.4,0.0,-0.77055,0.00013,19.36756]
[1776352353709,35.46,74268.4,0.0,-0.77055,0.00013,19.36756]
[1776352355040,35.45,74270.04,0.0,-0.77033,0.00013,19.37805]
[1776352355216,35.45,74270.04,0.0,-0.77033,0.00013,19.37805]
[1776352355259,35.45,74269.93,0.0,-0.77035,0.00013,19.37714]
[1776352359220,35.45,74274.81,0.0,-0.76971,0.00013,19.40856]
[1776352361605,35.45,74274.47,0.0,-0.76976,0.00013,19.40621]
[1776352361718,35.45,74274.47,0.0,-0.76976,0.00013,19.40621]
[1776352365262,35.45,74268.95,0.0,-0.77051,0.00013,19.36926]
[1776352368307,35.45,74265.35,0.0,-0.771,0.00013,19.34517]
[1776352368451,35.45,74265.35,0.0,-0.771,0.00013,19.34517]
[1776352371265,35.45,74265.96,0.0,-0.77093,0.00013,19.34872]
[1776352371442,35.45,74265.96,0.0,-0.77093,0.00013,19.34872]
[1776352371543,35.45,74265.92,0.0,-0.77094,0.00013,19.34814]
[1776352372246,35.45,74265.92,0.0,-0.77094,0.00013,19.34814]
[1776352372466,35.45,74265.92,0.0,-0.77094,0.00013,19.34814]
[1776352374325,35.45,74259.58,0.0,-0.7718,0.00013,19.30594]
[1776352375757,35.45,74259.58,0.0,-0.7718,0.00013,19.30594]
[1776352375944,35.45,74259.58,0.0,-0.7718,0.00013,19.30594]
[1776352378833,35.44,74256.43,0.0,-0.77223,0.00013,19.28463]
[1776352378950,35.44,74256.43,0.0,-0.77223,0.00013,19.28463]
[1776352379052,35.44,74256.43,0.0,-0.77223,0.00013,19.28452]
[1776352379208,35.44,74256.43,0.0,-0.77223,0.00013,19.28452]
[1776352379360,35.44,74257.86,0.0,-0.77204,0.00013,19.29388]
[1776352381374,35.44,74266.1,0.0,-0.77095,0.00013,19.3481]
[1776352383396,35.44,74273.66,0.0,-0.76994,0.00013,19.39761]
[1776352384857,35.44,74273.66,0.0,-0.76994,0.00013,19.39761]
[1776352385410,35.44,74283.79,0.0,-0.76858,0.00013,19.46407]
[1776352386417,35.44,74290.66,0.0,-0.76766,0.00013,19.50904]
[1776352389239,35.44,74292.14,0.0,-0.76747,0.00013,19.51851]
[1776352392459,35.44,74297.48,0.0,-0.76676,0.00014,19.55297]
[1776352394473,35.44,74301.99,0.0,-0.76615,0.00014,19.58224]
[1776352398502,35.43,74307.32,0.0,-0.76545,0.00014,19.61646]
[1776352399509,35.43,74325.68,0.0,-0.76295,0.00014,19.73619]
[1776352400516,35.43,74329.67,0.0,-0.76241,0.00014,19.76203]
[1776352403537,35.43,74324.58,0.0,-0.76311,0.00014,19.72862]
[1776352404544,35.43,74319.76,0.0,-0.76377,0.00014,19.69716]
[1776352407565,35.43,74312.41,0.0,-0.76477,0.00014,19.64897]
[1776352409191,35.43,74311.2,0.0,-0.76494,0.00014,19.64093]
[1776352409437,35.43,74311.2,0.0,-0.76494,0.00014,19.64093]
[1776352412600,35.43,74305.4,0.0,-0.76577,0.00014,19.59856]
[1776352415605,35.43,74301.81,0.0,-0.76626,0.00014,19.57484]
[1776352415704,35.43,74301.81,0.0,-0.76626,0.00014,19.57484]
[1776352417635,35.43,74294.77,0.0,-0.76721,0.00014,19.52844]
[1776352418921,35.43,74294.77,0.0,-0.76721,0.00014,19.52844]
[1776352418951,35.43,74294.77,0.0,-0.76721,0.00014,19.52844]
[1776352420656,35.43,74284.52,0.0,-0.7686,0.00013,19.46084]
[1776352421663,35.43,74277.12,0.0,-0.7696,0.00013,19.41201]
[1776352424866,35.43,74275.37,0.0,-0.76984,0.00013,19.40034]
[1776352424940,35.43,74275.37,0.0,-0.76984,0.00013,19.40034]
[1776352431013,35.42,74272.14,0.0,-0.77028,0.00013,19.37857]
[1776352431197,35.42,74272.5,0.0,-0.77024,0.00013,19.38078]
[1776352432868,35.42,74272.87,0.0,-0.77019,0.00013,19.38306]
[1776352432936,35.42,74272.87,0.0,-0.77019,0.00013,19.38306]
[1776352435468,35.42,74271.82,0.0,-0.77034,0.00013,19.37566]
[1776352435686,35.42,74271.82,0.0,-0.77034,0.00013,19.37566]
[1776352435761,35.42,74270.94,0.0,-0.77046,0.00013,19.36971]
[1776352439882,35.42,74274.21,0.0,-0.77003,0.00013,19.39087]
[1776352439938,35.42,74274.21,0.0,-0.77003,0.00013,19.39087]
[1776352441672,35.42,74273.36,0.0,-0.77015,0.00013,19.38498]
[1776352441700,35.42,74273.36,0.0,-0.77015,0.00013,19.38498]
[1776352443816,35.42,74282.02,0.0,-0.769,0.00013,19.44176]
[1776352444834,35.42,74282.02,0.0,-0.769,0.00013,19.44176]
[1776352444949,35.42,74282.02,0.0,-0.769,0.00013,19.44176]
[1776352447845,35.42,74289.62,0.0,-0.76798,0.00013,19.49143]
[1776352450755,35.42,74290.25,0.0,-0.7679,0.00013,19.49533]
[1776352450940,35.42,74290.25,0.0,-0.7679,0.00013,19.49533]
[1776352452373,35.42,74289.05,0.0,-0.76807,0.00013,19.48719]
[1776352452437,35.42,74289.05,0.0,-0.76807,0.00013,19.48719]
[1776352452880,35.42,74287.15,0.0,-0.76832,0.00013,19.47458]
[1776352456575,35.41,74286.93,0.0,-0.76836,0.00013,19.47282]
[1776352456687,35.41,74286.93,0.0,-0.76836,0.00013,19.47282]
[1776352460336,35.41,74286.01,0.0,-0.76849,0.00013,19.46632]
[1776352460448,35.41,74286.01,0.0,-0.76849,0.00013,19.46632]
[1776352462950,35.41,74292.64,0.0,-0.76761,0.00014,19.5096]
[1776352465074,35.41,74294.63,0.0,-0.76734,0.00014,19.52255]
[1776352465193,35.41,74295.97,0.0,-0.76716,0.00014,19.5312]
[1776352468992,35.41,74302.55,0.0,-0.76629,0.00014,19.57374]
[1776352469999,35.41,74308.24,0.0,-0.76552,0.00014,19.61081]
[1776352471006,35.41,74313.11,0.0,-0.76489,0.00014,19.6386]
[1776352472019,35.41,74323.63,0.0,-0.76346,0.00014,19.70706]
[1776352473022,35.41,74329.83,0.0,-0.76262,0.00014,19.74728]
[1776352476043,35.41,74343.52,0.0,-0.76075,0.00014,19.83572]
[1776352477049,35.41,74345.75,0.0,-0.76045,0.00014,19.85001]
[1776352481078,35.4,74341.18,0.0,-0.76109,0.00014,19.81978]
[1776352482085,35.4,74350.29,0.0,-0.75984,0.00014,19.87864]
[1776352482424,35.4,74350.29,0.0,-0.75984,0.00014,19.87864]
[1776352483092,35.4,74356.18,0.0,-0.75904,0.00014,19.91652]
[1776352484099,35.4,74350.66,0.0,-0.7598,0.00014,19.88064]
[1776352485586,35.4,74349.39,0.0,-0.75998,0.00014,19.87225]
[1776352487120,35.4,74342.43,0.0,-0.76094,0.00014,19.82684]
[1776352492155,35.4,74341.07,0.0,-0.76115,0.00014,19.81735]
[1776352493698,35.4,74341.07,0.0,-0.76115,0.00014,19.81735]
[1776352493940,35.4,74341.07,0.0,-0.76115,0.00014,19.81735]
[1776352494041,35.4,74340.04,0.0,-0.76129,0.00014,19.81043]
[1776352496182,35.4,74329.05,0.0,-0.7628,0.00014,19.73866]
[1776352498062,35.4,74329.05,0.0,-0.7628,0.00014,19.73866]
[1776352497189,35.39,74326.37,0.0,-0.76317,0.00014,19.72107]
[1776352498196,35.39,74326.37,0.0,-0.76317,0.00014,19.72107]
[1776352501218,35.39,74330.74,0.0,-0.76259,0.00014,19.74901]
[1776352503023,35.39,74330.74,0.0,-0.76259,0.00014,19.74901]
[1776352503192,35.39,74332.55,0.0,-0.76235,0.00014,19.76047]
[1776352506253,35.39,74344.39,0.0,-0.76073,0.00014,19.83694]
[1776352507389,35.39,74344.39,0.0,-0.76073,0.00014,19.83694]
[1776352507438,35.39,74344.39,0.0,-0.76073,0.00014,19.83694]
[1776352509332,35.39,74346.16,0.0,-0.76049,0.00014,19.84828]
[1776352509435,35.39,74346.16,0.0,-0.76049,0.00014,19.84828]
[1776352509518,35.39,74346.16,0.0,-0.7605,0.00014,19.84801]
[1776352512297,35.39,74357.92,0.0,-0.75889,0.00014,19.92363]
[1776352514310,35.39,74367.17,0.0,-0.75763,0.00014,19.98282]
[1776352516352,35.39,74381.42,0.0,-0.75566,0.00014,20.07411]
[1776352517359,35.38,74393.91,0.0,-0.75394,0.00014,20.15351]
[1776352518366,35.38,74397.45,0.0,-0.75345,0.00014,20.17576]
[1776352523401,35.38,74388.01,0.0,-0.75481,0.00014,20.11359]
[1776352524408,35.37,74395.48,0.0,-0.75377,0.00014,20.16104]
[1776352526422,35.37,74394.91,0.0,-0.75387,0.00014,20.1567]
[1776352531215,35.37,74396.6,0.0,-0.75367,0.00014,20.16602]
[1776352531443,35.37,74396.6,0.0,-0.75367,0.00014,20.16602]
[1776352531457,35.37,74389.31,0.0,-0.75472,0.00014,20.11516]
[1776352536491,35.36,74386.32,0.0,-0.75517,0.00014,20.09445]
[1776352539049,35.36,74383.57,0.0,-0.75556,0.00014,20.07649]
[1776352539196,35.36,74381.82,0.0,-0.75582,0.00014,20.06465]
[1776352541520,35.36,74380.56,0.0,-0.756,0.00014,20.05628]
[1776352541694,35.36,74380.56,0.0,-0.756,0.00014,20.05628]
[1776352541793,35.35,74378.53,0.0,-0.75629,0.00014,20.04268]
[1776352543542,35.35,74369.69,0.0,-0.75752,0.00014,19.98553]
[1776352545103,35.35,74369.69,0.0,-0.75752,0.00014,19.98553]
[1776352545112,35.34,74360.47,0.0,-0.75887,0.00014,19.92277]
[1776352545556,35.34,74334.69,0.0,-0.76241,0.00014,19.75549]
[1776352546563,35.34,74329.23,0.0,-0.76317,0.00014,19.71956]
[1776352547569,35.34,74327.79,0.0,-0.76337,0.00014,19.71001]
[1776352548689,35.34,74327.79,0.0,-0.76337,0.00014,19.71001]
[1776352551599,35.34,74312.05,0.0,-0.76552,0.00014,19.60646]
[1776352552606,35.34,74307.67,0.0,-0.76613,0.00014,19.57745]
[1776352553612,35.34,74298.94,0.0,-0.76731,0.00014,19.51987]
[1776352554620,35.34,74294.11,0.0,-0.76797,0.00014,19.4879]
[1776352556634,35.33,74289.92,0.0,-0.76855,0.00014,19.45969]
[1776352557641,35.33,74284.59,0.0,-0.76928,0.00013,19.4243]
[1776352559655,35.33,74278.56,0.0,-0.7701,0.00013,19.38397]
[1776352562678,35.33,74283.65,0.0,-0.76943,0.00013,19.41694]
[1776352564693,35.33,74286.44,0.0,-0.76906,0.00013,19.43474]
[1776352565700,35.33,74293.42,0.0,-0.76812,0.00014,19.4806]
[1776352566678,35.33,74293.42,0.0,-0.76812,0.00014,19.4806]
[1776352566728,35.33,74275.94,0.0,-0.77048,0.00013,19.36518]
[1776352568730,35.32,74272.18,0.0,-0.771,0.00013,19.33954]
[1776352570389,35.32,74272.44,0.0,-0.77097,0.00013,19.34108]
[1776352572758,35.32,74277.22,0.0,-0.77034,0.00013,19.37217]
[1776352575779,35.32,74284.46,0.0,-0.76938,0.00013,19.4194]
[1776352579807,35.32,74288.7,0.0,-0.76883,0.00014,19.44631]
[1776352583525,35.31,74292.72,0.0,-0.7683,0.00014,19.47213]
[1776352583695,35.31,74292.72,0.0,-0.7683,0.00014,19.47213]
[1776352587837,35.31,74290.42,0.0,-0.76863,0.00014,19.45597]
[1776352587958,35.31,74290.42,0.0,-0.76863,0.00014,19.45597]
[1776352587978,35.31,74291.01,0.0,-0.76856,0.00014,19.45963]
[1776352590883,35.31,74298.35,0.0,-0.76758,0.00014,19.50725]
[1776352591450,35.31,74298.35,0.0,-0.76758,0.00014,19.50725]
[1776352591690,35.31,74298.35,0.0,-0.76758,0.00014,19.50725]
[1776352595919,35.3,74288.65,0.0,-0.76895,0.00014,19.43797]
[1776352596890,35.3,74288.65,0.0,-0.76895,0.00014,19.43797]
[1776352596950,35.3,74288.65,0.0,-0.76895,0.00014,19.43797]
[1776352599947,35.3,74282.47,0.0,-0.7698,0.00013,19.39636]
[1776352600954,35.3,74272.48,0.0,-0.77115,0.00013,19.32995]
[1776352601961,35.3,74265.19,0.0,-0.77214,0.00013,19.28139]
[1776352602968,35.3,74259.99,0.0,-0.77284,0.00013,19.24661]
[1776352603975,35.3,74254.83,0.0,-0.77353,0.00013,19.21207]
[1776352604982,35.3,74250.45,0.0,-0.77412,0.00013,19.18262]
[1776352605989,35.3,74243.16,0.0,-0.7751,0.00013,19.13373]
[1776352608010,35.29,74235.12,0.0,-0.77618,0.00013,19.07949]
[1776352613040,35.29,74234.43,0.0,-0.7763,0.00013,19.07355]
[1776352617068,35.29,74239.12,0.0,-0.77569,0.00013,19.10399]
[1776352617605,35.29,74239.12,0.0,-0.77569,0.00013,19.10399]
[1776352617692,35.29,74239.12,0.0,-0.77569,0.00013,19.10399]
[1776352620089,35.29,74245.99,0.0,-0.77479,0.00013,19.14919]
[1776352623009,35.28,74243.02,0.0,-0.7752,0.00013,19.12894]
[1776352623191,35.28,74243.02,0.0,-0.7752,0.00013,19.12894]
[1776352623219,35.28,74237.37,0.0,-0.77595,0.00013,19.09099]
[1776352627183,35.28,74234.62,0.0,-0.77632,0.00013,19.07223]
[1776352627443,35.28,74235.56,0.0,-0.7762,0.00013,19.07841]
[1776352631217,35.28,74241.03,0.0,-0.77548,0.00013,19.11461]
[1776352631245,35.28,74233.46,0.0,-0.77649,0.00013,19.0638]
[1776352632177,35.28,74225.33,0.0,-0.77758,0.00013,19.009]
[1776352635080,35.28,74227.12,0.0,-0.77734,0.00013,19.02076]
[1776352640233,35.28,74233.24,0.0,-0.77655,0.00013,19.06096]
[1776352643254,35.27,74238.01,0.0,-0.77593,0.00013,19.09235]
[1776352647496,35.27,74238.05,0.0,-0.77593,0.00013,19.09205]
[1776352647691,35.27,74238.05,0.0,-0.77593,0.00013,19.09205]
[1776352650368,35.27,74238.01,0.0,-0.77594,0.00013,19.09151]
[1776352650437,35.27,74238.01,0.0,-0.77594,0.00013,19.09151]
[1776352650474,35.27,74238.23,0.0,-0.77592,0.00013,19.09285]
[1776352656345,35.27,74238.57,0.0,-0.77592,0.00013,19.09043]
[1776352658285,35.27,74238.57,0.0,-0.77592,0.00013,19.09043]
[1776352658288,35.27,74242.98,0.0,-0.77534,0.00013,19.11965]
[1776352658442,35.27,74242.98,0.0,-0.77534,0.00013,19.11965]
[1776352660383,35.27,74250.9,0.0,-0.77429,0.00013,19.17219]
[1776352662478,35.27,74250.41,0.0,-0.77436,0.00013,19.16872]
[1776352662687,35.27,74250.41,0.0,-0.77436,0.00013,19.16872]
[1776352667439,35.26,74260.78,0.0,-0.773,0.00013,19.23663]
[1776352668450,35.26,74265.67,0.0,-0.77234,0.00013,19.26913]
[1776352669527,35.26,74265.67,0.0,-0.77234,0.00013,19.26913]
[1776352669695,35.26,74265.67,0.0,-0.77234,0.00013,19.26913]
[1776352675802,35.26,74263.19,0.0,-0.7727,0.00013,19.25172]
[1776352675936,35.26,74263.19,0.0,-0.7727,0.00013,19.25172]
[1776352676028,35.26,74263.04,0.0,-0.77272,0.00013,19.25044]
[1776352677778,35.26,74263.07,0.0,-0.77272,0.00013,19.25064]
[1776352677935,35.26,74263.07,0.0,-0.77272,0.00013,19.25064]
[1776352683552,35.26,74258.53,0.0,-0.77334,0.00013,19.21952]
[1776352685916,35.26,74257.61,0.0,-0.77347,0.00013,19.21328]
[1776352685936,35.26,74257.61,0.0,-0.77347,0.00013,19.21328]
[1776352686004,35.25,74252.46,0.0,-0.77417,0.00013,19.17833]
[1776352690270,35.25,74249.19,0.0,-0.77462,0.00013,19.15589]
[1776352690438,35.25,74252.71,0.0,-0.77416,0.00013,19.17909]
[1776352691611,35.25,74258.51,0.0,-0.77339,0.00013,19.21721]
[1776352694633,35.25,74253.4,0.0,-0.77409,0.00013,19.18244]
[1776352696447,35.25,74253.7,0.0,-0.77405,0.00013,19.18424]
[1776352696689,35.25,74253.7,0.0,-0.77405,0.00013,19.18424]
[1776352696720,35.25,74254.24,0.0,-0.77399,0.00013,19.18765]
[1776352698428,35.25,74255.08,0.0,-0.77388,0.00013,19.19305]
[1776352698439,35.25,74255.08,0.0,-0.77388,0.00013,19.19305]
[1776352700749,35.24,74262.95,0.0,-0.77284,0.00013,19.24491]
[1776352701729,35.24,74262.95,0.0,-0.77284,0.00013,19.24491]
[1776352701938,35.24,74262.95,0.0,-0.77284,0.00013,19.24491]
[1776352702038,35.24,74271.6,0.0,-0.77167,0.00013,19.30248]
[1776352702950,35.24,74271.6,0.0,-0.77167,0.00013,19.30248]
[1776352703017,35.24,74250.58,0.0,-0.77449,0.00013,19.16237]
[1776352704710,35.24,74252.48,0.0,-0.77425,0.00013,19.17443]
[1776352706326,35.24,74252.48,0.0,-0.77425,0.00013,19.17443]
[1776352710751,35.24,74256.69,0.0,-0.77371,0.00013,19.20148]
[1776352713743,35.24,74257.14,0.0,-0.77369,0.00013,19.19993]
[1776352713936,35.24,74257.14,0.0,-0.77369,0.00013,19.19993]
[1776352713951,35.24,74263.18,0.0,-0.77289,0.00013,19.24009]
[1776352714779,35.24,74262.4,0.0,-0.77299,0.00013,19.23473]
[1776352715790,35.23,74268.75,0.0,-0.77215,0.00013,19.27686]
[1776352716798,35.23,74279.06,0.0,-0.77076,0.00013,19.3453]
[1776352717805,35.23,74282.08,0.0,-0.77036,0.00013,19.36518]
[1776352718812,35.23,74276.89,0.0,-0.77106,0.00013,19.33055]
[1776352720826,35.23,74275.72,0.0,-0.77122,0.00013,19.32249]
[1776352722374,35.23,74276.52,0.0,-0.77112,0.00013,19.32751]
[1776352723847,35.23,74277.49,0.0,-0.77099,0.00013,19.33381]
[1776352724446,35.23,74277.49,0.0,-0.77099,0.00013,19.33381]
[1776352724854,35.23,74281.1,0.0,-0.77051,0.00013,19.35762]
[1776352725861,35.23,74276.73,0.0,-0.7711,0.00013,19.32842]
[1776352727802,35.23,74276.37,0.0,-0.77116,0.00013,19.32588]
[1776352727941,35.23,74276.37,0.0,-0.77116,0.00013,19.32588]
[1776352728020,35.23,74270.26,0.0,-0.77198,0.00013,19.28499]
[1776352728850,35.23,74270.26,0.0,-0.77198,0.00013,19.28499]
[1776352728938,35.23,74270.26,0.0,-0.77198,0.00013,19.28499]
[1776352730446,35.23,74265.57,0.0,-0.77262,0.00013,19.25334]
[1776352730691,35.23,74265.57,0.0,-0.77262,0.00013,19.25334]
[1776352731660,35.23,74265.04,0.0,-0.7727,0.00013,19.24962]
[1776352731692,35.23,74265.04,0.0,-0.7727,0.00013,19.24962]
[1776352733917,35.22,74274.74,0.0,-0.77141,0.00013,19.31359]
[1776352734403,35.22,74274.74,0.0,-0.77141,0.00013,19.31359]
[1776352734446,35.22,74274.74,0.0,-0.77141,0.00013,19.31359]
[1776352734876,35.22,74274.74,0.0,-0.77141,0.00013,19.31359]
[1776352734939,35.22,74274.74,0.0,-0.77141,0.00013,19.31359]
[1776352735040,35.22,74274.76,0.0,-0.77141,0.00013,19.31348]
[1776352738392,35.22,74274.8,0.0,-0.77141,0.00013,19.31325]
[1776352738442,35.22,74274.47,0.0,-0.77147,0.00013,19.31059]
[1776352742656,35.22,74275.75,0.0,-0.77131,0.00013,19.31846]
[1776352742703,35.22,74275.75,0.0,-0.77131,0.00013,19.31846]
[1776352743981,35.22,74276.45,0.0,-0.77122,0.00013,19.32288]
[1776352744193,35.22,74276.45,0.0,-0.77122,0.00013,19.32288]
[1776352744866,35.22,74273.51,0.0,-0.77162,0.00013,19.30288]
[1776352744947,35.22,74273.51,0.0,-0.77162,0.00013,19.30288]
[1776352747037,35.22,74271.17,0.0,-0.77194,0.00013,19.28711]
[1776352747189,35.22,74271.17,0.0,-0.77194,0.00013,19.28711]
[1776352747290,35.21,74271.24,0.0,-0.77194,0.00013,19.28718]
[1776352747702,35.21,74271.24,0.0,-0.77194,0.00013,19.28718]
[1776352747963,35.21,74271.24,0.0,-0.77194,0.00013,19.28718]
[1776352749024,35.21,74264.1,0.0,-0.77291,0.00013,19.23941]
[1776352750130,35.21,74264.1,0.0,-0.77291,0.00013,19.23941]
[1776352750195,35.21,74264.1,0.0,-0.77291,0.00013,19.23941]
[1776352754216,35.21,74259.67,0.0,-0.77351,0.00013,19.20914]
[1776352754448,35.21,74258.6,0.0,-0.77366,0.00013,19.2018]
[1776352755066,35.21,74266.41,0.0,-0.77262,0.00013,19.2537]
[1776352755521,35.21,74266.41,0.0,-0.77262,0.00013,19.2537]
[1776352755699,35.21,74266.41,0.0,-0.77262,0.00013,19.2537]
[1776352756373,35.21,74266.41,0.0,-0.77262,0.00013,19.2537]
[1776352756421,35.21,74268.85,0.0,-0.7723,0.00013,19.26968]
[1776352756443,35.21,74268.85,0.0,-0.7723,0.00013,19.26968]
[1776352758532,35.21,74274.4,0.0,-0.77155,0.00013,19.30645]
[1776352758689,35.21,74274.4,0.0,-0.77155,0.00013,19.30645]
[1776352759095,35.21,74276.31,0.0,-0.7713,0.00013,19.31897]
[1776352759980,35.21,74276.31,0.0,-0.7713,0.00013,19.31897]
[1776352760190,35.21,74276.31,0.0,-0.7713,0.00013,19.31897]
[1776352760814,35.21,74274.38,0.0,-0.77156,0.00013,19.30601]
[1776352760945,35.21,74274.38,0.0,-0.77156,0.00013,19.30601]
[1776352762471,35.21,74272.35,0.0,-0.77184,0.00013,19.2923]
[1776352762689,35.21,74272.35,0.0,-0.77184,0.00013,19.2923]
[1776352765480,35.21,74270.12,0.0,-0.77215,0.00013,19.27712]
[1776352765693,35.21,74270.12,0.0,-0.77215,0.00013,19.27712]
[1776352765748,35.21,74270.12,0.0,-0.77215,0.00013,19.27712]
[1776352765939,35.21,74270.12,0.0,-0.77215,0.00013,19.27712]
[1776352766146,35.21,74268.38,0.0,-0.77238,0.00013,19.26538]
[1776352767077,35.21,74268.38,0.0,-0.77238,0.00013,19.26538]
[1776352767195,35.21,74268.38,0.0,-0.77238,0.00013,19.26538]
[1776352770174,35.2,74261.49,0.0,-0.77332,0.00013,19.21898]
[1776352774204,35.2,74266.24,0.0,-0.77272,0.00013,19.24645]
[1776352774763,35.2,74266.24,0.0,-0.77272,0.00013,19.24645]
[1776352774948,35.2,74266.24,0.0,-0.77272,0.00013,19.24645]
[1776352776304,35.2,74266.95,0.0,-0.77262,0.00013,19.25111]
[1776352776441,35.2,74266.95,0.0,-0.77262,0.00013,19.25111]
[1776352776406,35.2,74265.93,0.0,-0.77277,0.00013,19.2441]
[1776352779075,35.2,74264.45,0.0,-0.77297,0.00013,19.23413]
[1776352779194,35.2,74264.45,0.0,-0.77297,0.00013,19.23413]
[1776352781042,35.2,74263.34,0.0,-0.77312,0.00013,19.22654]
[1776352781193,35.2,74263.34,0.0,-0.77312,0.00013,19.22654]
[1776352785589,35.2,74263.74,0.0,-0.77308,0.00013,19.22875]
[1776352785697,35.2,74263.74,0.0,-0.77308,0.00013,19.22875]
[1776352785865,35.2,74263.74,0.0,-0.77308,0.00013,19.22875]
[1776352785937,35.2,74263.74,0.0,-0.77308,0.00013,19.22875]
[1776352786288,35.2,74264.74,0.0,-0.77294,0.00013,19.23533]
[1776352787536,35.2,74267.27,0.0,-0.7726,0.00013,19.25213]
[1776352787702,35.2,74267.27,0.0,-0.7726,0.00013,19.25213]
[1776352792633,35.2,74264.03,0.0,-0.77305,0.00013,19.22994]
[1776352792700,35.2,74264.03,0.0,-0.77305,0.00013,19.22994]
[1776352792995,35.2,74264.03,0.0,-0.77305,0.00013,19.22994]
[1776352793204,35.2,74264.03,0.0,-0.77305,0.00013,19.22994]
[1776352793296,35.2,74264.03,0.0,-0.77305,0.00013,19.22994]
[1776352793436,35.2,74264.03,0.0,-0.77305,0.00013,19.22994]
[1776352793337,35.2,74265.24,0.0,-0.77289,0.00013,19.23794]
[1776352795027,35.2,74266.72,0.0,-0.77269,0.00013,19.24773]
[1776352795194,35.2,74266.72,0.0,-0.77269,0.00013,19.24773]
[1776352797164,35.2,74265.32,0.0,-0.77289,0.00013,19.23821]
[1776352797196,35.2,74265.32,0.0,-0.77289,0.00013,19.23821]
[1776352798654,35.2,74263.54,0.0,-0.77313,0.00013,19.22626]
[1776352798687,35.2,74263.54,0.0,-0.77313,0.00013,19.22626]
[1776352798853,35.2,74263.54,0.0,-0.77313,0.00013,19.22626]
[1776352798935,35.2,74263.54,0.0,-0.77313,0.00013,19.22626]
[1776352799379,35.2,74264.71,0.0,-0.77297,0.00013,19.23394]
[1776352800614,35.2,74265.71,0.0,-0.77284,0.00013,19.24053]
[1776352800696,35.2,74265.71,0.0,-0.77284,0.00013,19.24053]
[1776352801393,35.2,74271.24,0.0,-0.7721,0.00013,19.27731]
[1776352803330,35.2,74272.46,0.0,-0.77194,0.00013,19.28531]
[1776352803442,35.2,74272.46,0.0,-0.77194,0.00013,19.28531]
[1776352809331,35.19,74271.18,0.0,-0.77212,0.00013,19.27605]
[1776352809449,35.19,74271.18,0.0,-0.77212,0.00013,19.27605]
[1776352809717,35.19,74271.39,0.0,-0.7721,0.00013,19.27734]
[1776352809935,35.19,74271.39,0.0,-0.7721,0.00013,19.27734]
[1776352810464,35.19,74271.5,0.0,-0.77209,0.00013,19.27796]
[1776352812375,35.19,74271.82,0.0,-0.77204,0.00013,19.27998]
[1776352812437,35.19,74271.82,0.0,-0.77204,0.00013,19.27998]
[1776352817183,35.19,74270.21,0.0,-0.77227,0.00013,19.26884]
[1776352817441,35.19,74270.21,0.0,-0.77227,0.00013,19.26884]
[1776352818063,35.19,74268.38,0.0,-0.77252,0.00013,19.25647]
[1776352818217,35.19,74268.38,0.0,-0.77252,0.00013,19.25647]
[1776352818281,35.19,74264.05,0.0,-0.7731,0.00013,19.22759]
[1776352818527,35.19,74270.34,0.0,-0.77226,0.00013,19.26953]
[1776352819529,35.19,74286.02,0.0,-0.77014,0.00014,19.37374]
[1776352820537,35.19,74293.37,0.0,-0.76915,0.00014,19.42235]
[1776352821544,35.19,74300.31,0.0,-0.76822,0.00014,19.4681]
[1776352823558,35.19,74314.78,0.0,-0.76625,0.00014,19.5634]
[1776352824565,35.19,74318.78,0.0,-0.76571,0.00014,19.58953]
[1776352828593,35.19,74327.92,0.0,-0.76447,0.00014,19.64911]
[1776352829600,35.19,74333.53,0.0,-0.7637,0.00014,19.68593]
[1776352830606,35.19,74336.3,0.0,-0.76333,0.00014,19.70383]
[1776352831614,35.18,74343.67,0.0,-0.76235,0.00014,19.74804]
[1776352833516,35.18,74347.63,0.0,-0.76181,0.00014,19.77362]
[1776352833628,35.18,74351.91,0.0,-0.76122,0.00014,19.80156]
[1776352834635,35.18,74356.4,0.0,-0.7606,0.00014,19.83064]
[1776352839670,35.18,74359.69,0.0,-0.76017,0.00014,19.8511]
[1776352840677,35.18,74355.39,0.0,-0.76077,0.00014,19.82291]
[1776352841692,35.18,74344.71,0.0,-0.76225,0.00014,19.75296]
[1776352842698,35.18,74342.42,0.0,-0.76256,0.00014,19.73783]
[1776352843705,35.18,74332.88,0.0,-0.76388,0.00014,19.6752]
[1776352848740,35.18,74330.1,0.0,-0.76427,0.00014,19.6566]
[1776352850754,35.18,74325.56,0.0,-0.76489,0.00014,19.62667]
[1776352851997,35.18,74325.56,0.0,-0.76489,0.00014,19.62667]
[1776352852198,35.18,74325.56,0.0,-0.76489,0.00014,19.62667]
[1776352856796,35.18,74333.79,0.0,-0.76377,0.00014,19.68045]
[1776352857803,35.17,74342.66,0.0,-0.76255,0.00014,19.73847]
[1776352859457,35.17,74342.66,0.0,-0.76255,0.00014,19.73847]
[1776352859538,35.17,74344.29,0.0,-0.76233,0.00014,19.74893]
[1776352859703,35.17,74344.29,0.0,-0.76233,0.00014,19.74893]
[1776352860609,35.17,74345.93,0.0,-0.76211,0.00014,19.75966]
[1776352860694,35.17,74345.93,0.0,-0.76211,0.00014,19.75966]
[1776352860824,35.17,74346.21,0.0,-0.76207,0.00014,19.76137]
[1776352863226,35.17,74344.89,0.0,-0.76225,0.00014,19.75263]
[1776352863438,35.17,74344.89,0.0,-0.76225,0.00014,19.75263]
[1776352868883,35.17,74344.3,0.0,-0.76236,0.00014,19.7476]
[1776352871906,35.17,74350.51,0.0,-0.76152,0.00014,19.78773]
[1776352873264,35.17,74350.51,0.0,-0.76152,0.00014,19.78773]
[1776352873442,35.17,74350.51,0.0,-0.76152,0.00014,19.78773]
[1776352873539,35.17,74354.27,0.0,-0.761,0.00014,19.81195]
[1776352875472,35.17,74356.45,0.0,-0.7607,0.00014,19.82616]
[1776352875538,35.17,74357.37,0.0,-0.76058,0.00014,19.83178]
[1776352875687,35.17,74357.37,0.0,-0.76058,0.00014,19.83178]
[1776352880835,35.16,74353.07,0.0,-0.76119,0.00014,19.80308]
[1776352880939,35.16,74353.07,0.0,-0.76119,0.00014,19.80308]
[1776352882983,35.16,74346.47,0.0,-0.76211,0.00014,19.7595]
[1776352884502,35.16,74346.47,0.0,-0.76211,0.00014,19.7595]
[1776352884512,35.16,74346.32,0.0,-0.76214,0.00014,19.75831]
[1776352884689,35.16,74346.32,0.0,-0.76214,0.00014,19.75831]
[1776352887109,35.16,74343.66,0.0,-0.76251,0.00014,19.74082]
[1776352887195,35.16,74343.66,0.0,-0.76251,0.00014,19.74082]
[1776352889035,35.16,74333.31,0.0,-0.76393,0.00014,19.6728]
[1776352890041,35.16,74334.05,0.0,-0.76384,0.00014,19.6774]
[1776352890975,35.16,74334.05,0.0,-0.76384,0.00014,19.6774]
[1776352891192,35.16,74334.05,0.0,-0.76384,0.00014,19.6774]
[1776352891290,35.16,74339.21,0.0,-0.76316,0.00014,19.70724]
[1776352892568,35.16,74339.21,0.0,-0.76316,0.00014,19.70724]
[1776352892055,35.16,74346.47,0.0,-0.76216,0.00014,19.75463]
[1776352892690,35.16,74346.47,0.0,-0.76216,0.00014,19.75463]
[1776352893062,35.16,74346.87,0.0,-0.76211,0.00014,19.75705]
[1776352896772,35.16,74346.19,0.0,-0.76222,0.00014,19.75203]
[1776352896941,35.16,74346.19,0.0,-0.76222,0.00014,19.75203]
[1776352899104,35.15,74339.38,0.0,-0.76317,0.00014,19.70692]
[1776352900831,35.15,74338.61,0.0,-0.76328,0.00014,19.70173]
[1776352900939,35.15,74338.61,0.0,-0.76328,0.00014,19.70173]
[1776352901118,35.15,74337.57,0.0,-0.76342,0.00014,19.69478]
[1776352902614,35.15,74337.51,0.0,-0.76343,0.00014,19.69426]
[1776352902694,35.15,74337.51,0.0,-0.76343,0.00014,19.69426]
[1776352905146,35.15,74354.46,0.0,-0.76111,0.00014,19.80479]
[1776352905807,35.15,74354.46,0.0,-0.76111,0.00014,19.80479]
[1776352905941,35.15,74354.46,0.0,-0.76111,0.00014,19.80479]
[1776352906152,35.15,74358.04,0.0,-0.76062,0.00014,19.828]
[1776352906685,35.15,74358.04,0.0,-0.76062,0.00014,19.828]
[1776352906940,35.15,74358.04,0.0,-0.76062,0.00014,19.828]
[1776352907160,35.15,74357.4,0.0,-0.76071,0.00014,19.82366]
[1776352911189,35.15,74364.51,0.0,-0.75974,0.00014,19.86934]
[1776352914211,35.15,74384.9,0.0,-0.75691,0.00014,20.00134]
[1776352915218,35.15,74392.74,0.0,-0.75582,0.00014,20.05177]
[1776352917232,35.14,74395.39,0.0,-0.75547,0.00014,20.06826]
[1776352919249,35.14,74389.09,0.0,-0.75636,0.00014,20.02694]
[1776352922276,35.14,74394.43,0.0,-0.75563,0.00014,20.06062]
[1776352924289,35.14,74401.71,0.0,-0.75463,0.00014,20.10691]
[1776352925128,35.14,74401.71,0.0,-0.75463,0.00014,20.10691]
[1776352925206,35.14,74401.71,0.0,-0.75463,0.00014,20.10691]
[1776352928317,35.13,74390.02,0.0,-0.7563,0.00014,20.03005]
[1776352929324,35.13,74380.55,0.0,-0.75762,0.00014,19.96845]
[1776352930331,35.13,74373.02,0.0,-0.75868,0.00014,19.91934]
[1776352932347,35.13,74360.66,0.0,-0.7604,0.00014,19.83848]
[1776352934361,35.13,74357.64,0.0,-0.76083,0.00014,19.81836]
[1776352936374,35.13,74352.96,0.0,-0.76148,0.00014,19.7874]
[1776352937421,35.13,74352.96,0.0,-0.76148,0.00014,19.7874]
[1776352937439,35.13,74352.96,0.0,-0.76148,0.00014,19.7874]
[1776352940967,35.12,74349.63,0.0,-0.76196,0.00014,19.76487]
[1776352941196,35.12,74349.63,0.0,-0.76196,0.00014,19.76487]
[1776352942637,35.12,74350.73,0.0,-0.76181,0.00014,19.7719]
[1776352942688,35.12,74351.73,0.0,-0.76167,0.00014,19.77828]
[1776352943424,35.12,74353.87,0.0,-0.76138,0.00014,19.79211]
[1776352945609,35.12,74349.84,0.0,-0.76194,0.00014,19.76563]
[1776352945690,35.12,74347.64,0.0,-0.76225,0.00014,19.7511]
[1776352951365,35.12,74342.8,0.0,-0.76293,0.00014,19.71867]
[1776352951438,35.12,74342.8,0.0,-0.76293,0.00014,19.71867]
[1776352951873,35.12,74340.22,0.0,-0.76332,0.00014,19.69772]
[1776352951948,35.12,74340.22,0.0,-0.76332,0.00014,19.69772]
[1776352952487,35.12,74339.58,0.0,-0.76341,0.00014,19.69339]
[1776352954501,35.12,74330.68,0.0,-0.76464,0.00014,19.63468]
[1776352955041,35.12,74330.68,0.0,-0.76464,0.00014,19.63468]
[1776352955196,35.12,74330.68,0.0,-0.76464,0.00014,19.63468]
[1776352956518,35.12,74339.3,0.0,-0.76346,0.00014,19.69096]
[1776352957346,35.12,74339.3,0.0,-0.76346,0.00014,19.69096]
[1776352957454,35.12,74339.3,0.0,-0.76346,0.00014,19.69096]
[1776352957523,35.12,74341.88,0.0,-0.76311,0.00014,19.70775]
[1776352960294,35.11,74340.66,0.0,-0.76328,0.00014,19.69948]
[1776352960549,35.11,74356.74,0.0,-0.76106,0.00014,19.8048]
[1776352961556,35.11,74363.99,0.0,-0.76006,0.00014,19.85206]
[1776352962563,35.11,74367.68,0.0,-0.75956,0.00014,19.87571]
[1776352963966,35.11,74369.02,0.0,-0.75938,0.00014,19.8843]
[1776352966591,35.11,74356.59,0.0,-0.7611,0.00014,19.80291]
[1776352967597,35.11,74351.92,0.0,-0.76176,0.00014,19.77201]
[1776352968605,35.11,74347.81,0.0,-0.76233,0.00014,19.74496]
[1776352972448,35.11,74347.29,0.0,-0.76241,0.00014,19.74123]
[1776352974452,35.11,74347.22,0.0,-0.76242,0.00014,19.74056]
[1776352979255,35.11,74344.11,0.0,-0.76286,0.00014,19.7197]
[1776352979445,35.11,74344.11,0.0,-0.76286,0.00014,19.7197]
[1776352980689,35.11,74336.63,0.0,-0.7639,0.00014,19.67032]
[1776352980961,35.11,74336.63,0.0,-0.7639,0.00014,19.67032]
[1776352981197,35.11,74336.63,0.0,-0.7639,0.00014,19.67032]
[1776352981696,35.11,74334.29,0.0,-0.76422,0.00014,19.6548]
[1776352983666,35.11,74334.29,0.0,-0.76422,0.00014,19.6548]
[1776352982706,35.1,74329.12,0.0,-0.76493,0.00014,19.62064]
[1776352983757,35.1,74322.14,0.0,-0.76589,0.00014,19.57453]
[1776352985724,35.1,74316.84,0.0,-0.76662,0.00014,19.53946]
[1776352988705,35.1,74316.79,0.0,-0.76662,0.00014,19.53912]
[1776352988938,35.1,74316.79,0.0,-0.76662,0.00014,19.53912]
[1776352988990,35.1,74316.79,0.0,-0.76662,0.00014,19.53912]
[1776352989190,35.1,74316.79,0.0,-0.76662,0.00014,19.53912]
[1776352989288,35.1,74315.0,0.0,-0.76687,0.00014,19.52728]
[1776352990759,35.1,74319.18,0.0,-0.7663,0.00014,19.5549]
[1776352991953,35.1,74319.18,0.0,-0.7663,0.00014,19.5549]
[1776352992196,35.1,74319.18,0.0,-0.7663,0.00014,19.5549]
[1776352992294,35.1,74325.84,0.0,-0.76539,0.00014,19.59883]
[1776352992773,35.1,74328.92,0.0,-0.76497,0.00014,19.61906]
[1776352993780,35.1,74329.76,0.0,-0.76485,0.00014,19.6245]
[1776352995589,35.1,74329.76,0.0,-0.76485,0.00014,19.6245]
[1776352995695,35.1,74329.76,0.0,-0.76485,0.00014,19.6245]
[1776352995641,35.1,74330.88,0.0,-0.7647,0.00014,19.63168]
[1776352996183,35.1,74330.88,0.0,-0.7647,0.00014,19.63168]
[1776352996438,35.1,74330.88,0.0,-0.7647,0.00014,19.63168]
[1776352996708,35.1,74330.88,0.0,-0.7647,0.00014,19.63168]
[1776352996507,35.1,74330.11,0.0,-0.76481,0.00014,19.62661]
[1776352996801,35.1,74329.96,0.0,-0.76483,0.00014,19.62546]
[1776352997808,35.1,74333.26,0.0,-0.76438,0.00014,19.64703]
[1776352999035,35.1,74333.26,0.0,-0.76438,0.00014,19.64703]
[1776352999070,35.1,74337.85,0.0,-0.76375,0.00014,19.6771]
[1776352999831,35.1,74373.1,0.0,-0.75888,0.00014,19.90755]
[1776353000840,35.1,74381.21,0.0,-0.75776,0.00014,19.96009]
[1776353002891,35.1,74382.24,0.0,-0.75762,0.00014,19.96655]
[1776353008950,35.1,74381.15,0.0,-0.7578,0.00014,19.9581]
[1776353008965,35.09,74380.85,0.0,-0.75785,0.00014,19.95593]
[1776353010910,35.09,74377.87,0.0,-0.75827,0.00014,19.93614]
[1776353011916,35.09,74379.53,0.0,-0.75808,0.00014,19.94284]
[1776353012936,35.09,74379.53,0.0,-0.75808,0.00014,19.94284]
[1776353012958,35.09,74376.41,0.0,-0.75852,0.00014,19.92234]
[1776353013931,35.09,74374.39,0.0,-0.7588,0.00014,19.90901]
[1776353014938,35.09,74372.89,0.0,-0.75901,0.00014,19.89907]
[1776353016212,35.09,74372.89,0.0,-0.75901,0.00014,19.89907]
[1776353016290,35.09,74361.86,0.0,-0.76055,0.00014,19.82697]
[1776353016952,35.09,74351.36,0.0,-0.762,0.00014,19.75819]
[1776353017959,35.09,74346.69,0.0,-0.76265,0.00014,19.72744]
[1776353021987,35.09,74339.66,0.0,-0.76363,0.00014,19.68084]
[1776353025065,35.09,74337.36,0.0,-0.76395,0.00014,19.66551]
[1776353025204,35.09,74337.36,0.0,-0.76395,0.00014,19.66551]
[1776353025301,35.09,74337.4,0.0,-0.76395,0.00014,19.66568]
[1776353029017,35.09,74335.21,0.0,-0.76425,0.00014,19.65099]
[1776353029192,35.09,74335.21,0.0,-0.76425,0.00014,19.65099]
[1776353029274,35.09,74334.15,0.0,-0.7644,0.00014,19.64393]
[1776353030046,35.09,74329.23,0.0,-0.76508,0.00014,19.61144]
[1776353031054,35.08,74326.75,0.0,-0.76542,0.00014,19.59505]
[1776353035261,35.08,74326.75,0.0,-0.76542,0.00014,19.595]
[1776353035440,35.08,74326.75,0.0,-0.76542,0.00014,19.595]
[1776353035511,35.08,74326.21,0.0,-0.76549,0.00014,19.59141]
[1776353037096,35.08,74331.01,0.0,-0.76484,0.00014,19.62303]
[1776353038102,35.08,74332.57,0.0,-0.76462,0.00014,19.63325]
[1776353039110,35.08,74333.07,0.0,-0.76456,0.00014,19.63648]
[1776353040264,35.08,74333.07,0.0,-0.76456,0.00014,19.63648]
[1776353040438,35.08,74333.07,0.0,-0.76456,0.00014,19.63648]
[1776353040528,35.08,74333.07,0.0,-0.76456,0.00014,19.63648]
[1776353040533,35.08,74333.47,0.0,-0.7645,0.00014,19.63904]
[1776353041124,35.08,74339.76,0.0,-0.76364,0.00014,19.68036]
[1776353042131,35.08,74341.09,0.0,-0.76346,0.00014,19.68899]
[1776353043610,35.08,74341.09,0.0,-0.76346,0.00014,19.68899]
[1776353043702,35.08,74341.09,0.0,-0.76346,0.00014,19.68899]
[1776353043709,35.08,74341.95,0.0,-0.76335,0.00014,19.6944]
[1776353047167,35.08,74347.02,0.0,-0.76265,0.00014,19.72732]
[1776353048174,35.08,74348.73,0.0,-0.76242,0.00014,19.73839]
[1776353049434,35.08,74350.67,0.0,-0.76216,0.00014,19.75101]
[1776353050188,35.08,74346.09,0.0,-0.76279,0.00014,19.72077]
[1776353050946,35.08,74346.09,0.0,-0.76279,0.00014,19.72077]
[1776353051200,35.08,74345.81,0.0,-0.76283,0.00014,19.71877]
[1776353052207,35.08,74341.3,0.0,-0.76346,0.00014,19.68898]
[1776353053177,35.08,74341.3,0.0,-0.76346,0.00014,19.68898]
[1776353053192,35.08,74341.3,0.0,-0.76346,0.00014,19.68898]
[1776353053214,35.08,74337.82,0.0,-0.76394,0.00014,19.66597]
[1776353054667,35.08,74337.82,0.0,-0.76394,0.00014,19.66597]
[1776353054690,35.08,74337.82,0.0,-0.76394,0.00014,19.66597]
[1776353060262,35.08,74335.8,0.0,-0.76423,0.00014,19.652]
[1776353062277,35.08,74341.17,0.0,-0.7635,0.00014,19.68711]
[1776353063588,35.08,74341.17,0.0,-0.7635,0.00014,19.68711]
[1776353063689,35.07,74345.5,0.0,-0.76291,0.00014,19.71543]
[1776353063942,35.07,74345.5,0.0,-0.76291,0.00014,19.71543]
[1776353064770,35.07,74345.5,0.0,-0.76291,0.00014,19.71543]
[1776353066290,35.07,74345.76,0.0,-0.76288,0.00014,19.71682]
[1776353066455,35.07,74345.76,0.0,-0.76288,0.00014,19.71682]
[1776353068985,35.07,74348.26,0.0,-0.76254,0.00014,19.73275]
[1776353069192,35.07,74348.26,0.0,-0.76254,0.00014,19.73275]
[1776353069255,35.07,74348.26,0.0,-0.76254,0.00014,19.73275]
[1776353069445,35.07,74348.26,0.0,-0.76254,0.00014,19.73275]
[1776353069544,35.07,74348.97,0.0,-0.76245,0.00014,19.73724]
[1776353074041,35.07,74347.78,0.0,-0.76266,0.00014,19.72484]
[1776353074138,35.07,74347.78,0.0,-0.76266,0.00014,19.72484]
[1776353074196,35.07,74347.78,0.0,-0.76266,0.00014,19.72484]
[1776353074393,35.07,74347.97,0.0,-0.76263,0.00014,19.72593]
[1776353076407,35.07,74357.64,0.0,-0.76131,0.00014,19.78898]
[1776353078421,35.07,74365.83,0.0,-0.76018,0.00014,19.84215]
[1776353080323,35.07,74365.63,0.0,-0.76021,0.00014,19.84064]
[1776353080452,35.07,74365.63,0.0,-0.76021,0.00014,19.84064]
[1776353080551,35.07,74365.79,0.0,-0.76019,0.00014,19.84149]
[1776353080824,35.07,74365.79,0.0,-0.76019,0.00014,19.84149]
[1776353080945,35.07,74365.79,0.0,-0.76019,0.00014,19.84149]
[1776353086016,35.06,74368.2,0.0,-0.75987,0.00014,19.85657]
[1776353086200,35.06,74368.2,0.0,-0.75987,0.00014,19.85657]
[1776353086346,35.06,74368.2,0.0,-0.75987,0.00014,19.85657]
[1776353086438,35.06,74368.2,0.0,-0.75987,0.00014,19.85657]
[1776353086478,35.06,74366.96,0.0,-0.76005,0.00014,19.84836]
[1776353091513,35.06,74368.94,0.0,-0.75978,0.00014,19.86073]
[1776353095541,35.06,74395.46,0.0,-0.7561,0.00014,20.03268]
[1776353096548,35.06,74400.25,0.0,-0.75543,0.00014,20.06359]
[1776353097555,35.06,74400.78,0.0,-0.75536,0.00014,20.06675]
[1776353102357,35.05,74400.73,0.0,-0.75539,0.00014,20.06525]
[1776353102592,35.05,74417.12,0.0,-0.75309,0.00014,20.17068]
[1776353103597,35.05,74424.82,0.0,-0.75201,0.00014,20.21995]
[1776353104608,35.05,74427.61,0.0,-0.75163,0.00014,20.23753]
[1776353106408,35.05,74426.81,0.0,-0.75175,0.00014,20.23203]
[1776353106618,35.05,74422.73,0.0,-0.75233,0.00014,20.20545]
[1776353107642,35.05,74411.32,0.0,-0.75395,0.00014,20.13164]
[1776353108649,35.05,74406.24,0.0,-0.75467,0.00014,20.0985]
[1776353109661,35.04,74401.42,0.0,-0.75536,0.00014,20.06707]
[1776353111670,35.04,74399.92,0.0,-0.75558,0.00014,20.05689]
[1776353116171,35.04,74401.87,0.0,-0.75532,0.00014,20.06867]
[1776353116204,35.04,74401.87,0.0,-0.75532,0.00014,20.06867]
[1776353119857,35.04,74404.66,0.0,-0.75496,0.00014,20.08557]
[1776353119866,35.04,74404.66,0.0,-0.75496,0.00014,20.08557]
[1776353119938,35.04,74404.66,0.0,-0.75496,0.00014,20.08557]
[1776353120735,35.03,74403.72,0.0,-0.75509,0.00014,20.07926]
[1776353124453,35.03,74405.24,0.0,-0.7549,0.00014,20.08839]
[1776353124695,35.03,74405.24,0.0,-0.7549,0.00014,20.08839]
[1776353129802,35.03,74392.95,0.0,-0.75665,0.00014,20.00755]
[1776353130808,35.03,74372.35,0.0,-0.75954,0.00014,19.87282]
[1776353131815,35.03,74367.47,0.0,-0.76025,0.00014,19.83681]
[1776353134836,35.02,74358.83,0.0,-0.76146,0.00014,19.77968]
[1776353139230,35.02,74356.13,0.0,-0.76185,0.00014,19.76145]
[1776353139449,35.02,74356.13,0.0,-0.76185,0.00014,19.76145]
[1776353139589,35.02,74356.13,0.0,-0.76185,0.00014,19.76145]
[1776353139695,35.02,74356.13,0.0,-0.76185,0.00014,19.76145]
[1776353139871,35.02,74354.82,0.0,-0.76203,0.00014,19.75274]
[1776353142892,35.02,74360.95,0.0,-0.76119,0.00014,19.79261]
[1776353145913,35.02,74370.05,0.0,-0.75993,0.00014,19.85187]
[1776353147338,35.02,74370.05,0.0,-0.75993,0.00014,19.85187]
[1776353147447,35.02,74370.05,0.0,-0.75993,0.00014,19.85187]
[1776353147864,35.02,74370.05,0.0,-0.75993,0.00014,19.85187]
[1776353147488,35.02,74370.77,0.0,-0.75983,0.00014,19.85646]
[1776353147942,35.02,74370.77,0.0,-0.75983,0.00014,19.85646]
[1776353148934,35.02,74358.12,0.0,-0.76159,0.00014,19.77353]
[1776353149941,35.02,74363.99,0.0,-0.76078,0.00014,19.81177]
[1776353152971,35.02,74363.28,0.0,-0.76089,0.00014,19.80684]
[1776353153196,35.02,74363.28,0.0,-0.76089,0.00014,19.80684]
[1776353153605,35.02,74357.61,0.0,-0.76168,0.00014,19.76951]
[1776353154354,35.02,74357.61,0.0,-0.76168,0.00014,19.76951]
[1776353154439,35.02,74357.61,0.0,-0.76168,0.00014,19.76951]
[1776353154925,35.02,74361.42,0.0,-0.76115,0.00014,19.79437]
[1776353154939,35.02,74361.42,0.0,-0.76115,0.00014,19.79437]
[1776353161075,35.01,74365.27,0.0,-0.76064,0.00014,19.81863]
[1776353161199,35.01,74365.27,0.0,-0.76064,0.00014,19.81863]
[1776353161691,35.01,74365.27,0.0,-0.76064,0.00014,19.81863]
[1776353161792,35.01,74360.95,0.0,-0.76125,0.00014,19.79]
[1776353161942,35.01,74360.95,0.0,-0.76125,0.00014,19.79]
[1776353163516,35.01,74361.42,0.0,-0.76118,0.00014,19.79308]
[1776353163703,35.01,74361.42,0.0,-0.76118,0.00014,19.79308]
[1776353163756,35.01,74366.0,0.0,-0.76055,0.00014,19.82303]
[1776353165887,35.01,74366.56,0.0,-0.76047,0.00014,19.82661]
[1776353165939,35.01,74368.73,0.0,-0.76017,0.00014,19.84071]
[1776353168754,35.01,74371.87,0.0,-0.75974,0.00014,19.86102]
[1776353168799,35.01,74368.89,0.0,-0.76016,0.00014,19.84132]
[1776353168938,35.01,74368.89,0.0,-0.76016,0.00014,19.84132]
[1776353169159,35.01,74368.89,0.0,-0.76016,0.00014,19.84132]
[1776353169200,35.01,74368.89,0.0,-0.76016,0.00014,19.84132]
[1776353169232,35.01,74368.17,0.0,-0.76026,0.00014,19.83661]
[1776353175119,35.01,74371.4,0.0,-0.75982,0.00014,19.85712]
[1776353176221,35.01,74371.4,0.0,-0.75982,0.00014,19.85712]
[1776353176440,35.01,74371.4,0.0,-0.75982,0.00014,19.85712]
[1776353176525,35.01,74370.98,0.0,-0.75988,0.00014,19.85426]
[1776353177104,35.01,74370.98,0.0,-0.75988,0.00014,19.85426]
[1776353177192,35.01,74370.98,0.0,-0.75988,0.00014,19.85426]
[1776353183176,35.0,74363.93,0.0,-0.76088,0.00014,19.80741]
[1776353184068,35.0,74363.93,0.0,-0.76088,0.00014,19.80741]
[1776353184200,35.0,74363.93,0.0,-0.76088,0.00014,19.80741]
[1776353184300,35.0,74357.58,0.0,-0.76176,0.00014,19.76559]
[1776353185188,35.0,74357.58,0.0,-0.76176,0.00014,19.76559]
[1776353185442,35.0,74357.58,0.0,-0.76176,0.00014,19.76559]
[1776353191231,35.0,74349.0,0.0,-0.763,0.00014,19.70439]
[1776353194694,35.0,74347.7,0.0,-0.76319,0.00014,19.69554]
[1776353194900,35.0,74349.74,0.0,-0.76291,0.00014,19.70868]
[1776353194942,35.0,74349.74,0.0,-0.76291,0.00014,19.70868]
[1776353195260,35.0,74349.78,0.0,-0.76291,0.00014,19.70894]
[1776353195948,35.0,74349.78,0.0,-0.76291,0.00014,19.70894]
[1776353196194,35.0,74349.78,0.0,-0.76291,0.00014,19.70894]
[1776353200825,35.0,74348.27,0.0,-0.76313,0.00014,19.69841]
[1776353200938,35.0,74347.3,0.0,-0.76327,0.00014,19.69175]
[1776353201352,35.0,74347.3,0.0,-0.76327,0.00014,19.69175]
[1776353201443,35.0,74347.3,0.0,-0.76327,0.00014,19.69175]
[1776353201454,35.0,74347.52,0.0,-0.76324,0.00014,19.6932]
[1776353202617,35.0,74347.52,0.0,-0.76324,0.00014,19.6932]
[1776353202689,35.0,74347.52,0.0,-0.76324,0.00014,19.6932]
[1776353204933,34.99,74347.85,0.0,-0.7632,0.00014,19.6951]
[1776353204323,34.99,74352.53,0.0,-0.76255,0.00014,19.72576]
[1776353205195,34.99,74352.53,0.0,-0.76255,0.00014,19.72576]
[1776353205330,34.99,74358.51,0.0,-0.76173,0.00014,19.76497]
[1776353207346,34.99,74364.39,0.0,-0.76091,0.00014,19.80338]
[1776353208351,34.99,74368.57,0.0,-0.76034,0.00014,19.83069]
[1776353210408,34.99,74369.78,0.0,-0.76017,0.00014,19.83851]
[1776353210437,34.99,74369.78,0.0,-0.76017,0.00014,19.83851]
[1776353213588,34.99,74368.32,0.0,-0.76038,0.00014,19.82864]
[1776353213696,34.99,74368.32,0.0,-0.76038,0.00014,19.82864]
[1776353218421,34.99,74373.06,0.0,-0.75973,0.00014,19.85904]
[1776353219852,34.99,74373.06,0.0,-0.75973,0.00014,19.85904]
[1776353219938,34.99,74373.06,0.0,-0.75973,0.00014,19.85904]
[1776353219947,34.99,74373.36,0.0,-0.7597,0.00014,19.86076]
[1776353222792,34.99,74376.26,0.0,-0.7593,0.00014,19.87959]
[1776353222940,34.99,74376.26,0.0,-0.7593,0.00014,19.87959]
[1776353225470,34.99,74368.88,0.0,-0.76034,0.00014,19.83074]
[1776353226729,34.99,74368.88,0.0,-0.76034,0.00014,19.83074]
[1776353226941,34.99,74368.88,0.0,-0.76034,0.00014,19.83074]
[1776353226885,34.99,74366.38,0.0,-0.76069,0.00014,19.81423]
[1776353227483,34.99,74366.74,0.0,-0.76064,0.00014,19.81659]
[1776353228163,34.99,74366.74,0.0,-0.76064,0.00014,19.81659]
[1776353228195,34.99,74366.74,0.0,-0.76064,0.00014,19.81659]
[1776353229076,34.99,74368.98,0.0,-0.76033,0.00014,19.8312]
[1776353229203,34.99,74368.98,0.0,-0.76033,0.00014,19.8312]
[1776353232233,34.98,74373.81,0.0,-0.75966,0.00014,19.86252]
[1776353232440,34.98,74373.81,0.0,-0.75966,0.00014,19.86252]
[1776353232637,34.98,74373.81,0.0,-0.75966,0.00014,19.86252]
[1776353232694,34.98,74373.81,0.0,-0.75966,0.00014,19.86252]
[1776353232736,34.98,74374.88,0.0,-0.75951,0.00014,19.86941]
[1776353237554,34.98,74384.46,0.0,-0.75819,0.00014,19.93131]
[1776353238562,34.98,74389.23,0.0,-0.75753,0.00014,19.9622]
[1776353239651,34.98,74389.23,0.0,-0.75753,0.00014,19.9622]
[1776353239696,34.98,74389.23,0.0,-0.75753,0.00014,19.9622]
[1776353239796,34.98,74386.85,0.0,-0.75787,0.00014,19.94648]
[1776353241307,34.98,74387.32,0.0,-0.7578,0.00014,19.94934]
[1776353241442,34.98,74387.32,0.0,-0.7578,0.00014,19.94934]
[1776353243692,34.98,74385.05,0.0,-0.75813,0.00014,19.93414]
[1776353243939,34.98,74385.05,0.0,-0.75813,0.00014,19.93414]
[1776353244455,34.98,74384.17,0.0,-0.75826,0.00014,19.92821]
[1776353244693,34.98,74384.17,0.0,-0.75826,0.00014,19.92821]
[1776353244791,34.98,74384.32,0.0,-0.75824,0.00014,19.929]
[1776353246422,34.98,74382.46,0.0,-0.75851,0.00014,19.91668]
[1776353246438,34.98,74382.46,0.0,-0.75851,0.00014,19.91668]
[1776353249818,34.98,74385.44,0.0,-0.7581,0.00014,19.93558]
[1776353249940,34.98,74385.44,0.0,-0.7581,0.00014,19.93558]
[1776353252214,34.97,74386.72,0.0,-0.75796,0.00014,19.93949]
[1776353252437,34.97,74386.72,0.0,-0.75796,0.00014,19.93949]
[1776353252659,34.97,74384.62,0.0,-0.75826,0.00014,19.92562]
[1776353253035,34.97,74384.62,0.0,-0.75826,0.00014,19.92562]
[1776353253191,34.97,74384.62,0.0,-0.75826,0.00014,19.92562]
[1776353258342,34.97,74384.7,0.0,-0.75827,0.00014,19.92534]
[1776353258437,34.97,74384.7,0.0,-0.75827,0.00014,19.92534]
[1776353258991,34.97,74384.7,0.0,-0.75827,0.00014,19.92534]
[1776353258701,34.97,74385.15,0.0,-0.75821,0.00014,19.92811]
[1776353259196,34.97,74385.15,0.0,-0.75821,0.00014,19.92811]
[1776353261676,34.97,74385.47,0.0,-0.75817,0.00014,19.92983]
[1776353261701,34.97,74385.47,0.0,-0.75817,0.00014,19.92983]
[1776353263736,34.97,74380.33,0.0,-0.7589,0.00014,19.89574]
[1776353264115,34.97,74380.33,0.0,-0.7589,0.00014,19.89574]
[1776353264199,34.97,74380.33,0.0,-0.7589,0.00014,19.89574]
[1776353264694,34.97,74380.33,0.0,-0.7589,0.00014,19.89574]
[1776353264942,34.97,74380.33,0.0,-0.7589,0.00014,19.89574]
[1776353264743,34.97,74379.17,0.0,-0.75907,0.00014,19.888]
[1776353267900,34.96,74379.26,0.0,-0.75906,0.00014,19.8883]
[1776353267956,34.96,74379.26,0.0,-0.75906,0.00014,19.8883]
[1776353270785,34.96,74373.78,0.0,-0.75984,0.00014,19.85189]
[1776353271792,34.96,74369.75,0.0,-0.7604,0.00014,19.82535]
[1776353272720,34.96,74369.75,0.0,-0.7604,0.00014,19.82535]
[1776353272945,34.96,74369.75,0.0,-0.7604,0.00014,19.82535]
[1776353276704,34.96,74367.36,0.0,-0.76074,0.00014,19.80932]
[1776353276827,34.96,74367.43,0.0,-0.76074,0.00014,19.80969]
[1776353280856,34.96,74373.53,0.0,-0.75989,0.00014,19.84934]
[1776353281863,34.96,74364.78,0.0,-0.76111,0.00014,19.79189]
[1776353282830,34.96,74364.78,0.0,-0.76111,0.00014,19.79189]
[1776353282945,34.96,74364.78,0.0,-0.76111,0.00014,19.79189]
[1776353286653,34.96,74363.6,0.0,-0.76129,0.00014,19.78382]
[1776353286695,34.96,74363.6,0.0,-0.76129,0.00014,19.78382]
[1776353286967,34.96,74363.6,0.0,-0.76129,0.00014,19.78382]
[1776353286988,34.96,74362.5,0.0,-0.76144,0.00014,19.77648]
[1776353287187,34.96,74362.5,0.0,-0.76144,0.00014,19.77648]
[1776353288696,34.96,74361.08,0.0,-0.76164,0.00014,19.76712]
[1776353293951,34.96,74359.57,0.0,-0.76185,0.00014,19.75696]
[1776353294147,34.96,74359.57,0.0,-0.76185,0.00014,19.75696]
[1776353294196,34.96,74359.57,0.0,-0.76185,0.00014,19.75696]
[1776353294524,34.96,74359.57,0.0,-0.76185,0.00014,19.75696]
[1776353294694,34.96,74359.57,0.0,-0.76185,0.00014,19.75696]
[1776353294958,34.96,74360.0,0.0,-0.7618,0.00014,19.75969]
[1776353297394,34.96,74356.79,0.0,-0.76225,0.00014,19.73832]
[1776353297440,34.96,74356.79,0.0,-0.76225,0.00014,19.73832]
[1776353299993,34.95,74348.91,0.0,-0.76335,0.00014,19.68602]
[1776353301001,34.95,74343.43,0.0,-0.76411,0.00014,19.64975]
[1776353301903,34.95,74343.43,0.0,-0.76411,0.00014,19.64975]
[1776353302009,34.95,74338.63,0.0,-0.76477,0.00014,19.61803]
[1776353304021,34.95,74333.02,0.0,-0.76555,0.00014,19.58054]
[1776353305815,34.95,74331.31,0.0,-0.76579,0.00014,19.56905]
[1776353311071,34.95,74331.1,0.0,-0.76587,0.00014,19.56282]
[1776353313085,34.95,74325.49,0.0,-0.76664,0.00014,19.52531]
[1776353314091,34.95,74319.57,0.0,-0.76746,0.00014,19.48581]
[1776353317113,34.95,74303.82,0.0,-0.76962,0.00014,19.38049]
[1776353318129,34.95,74301.63,0.0,-0.76992,0.00014,19.3658]
[1776353323163,34.95,74297.04,0.0,-0.77055,0.00014,19.33497]
[1776353326186,34.95,74275.45,0.0,-0.77348,0.00014,19.19018]
[1776353327195,34.94,74264.48,0.0,-0.77497,0.00013,19.11586]
[1776353328201,34.94,74269.28,0.0,-0.77432,0.00013,19.14819]
[1776353329865,34.94,74269.28,0.0,-0.77432,0.00013,19.14819]
[1776353333705,34.94,74275.55,0.0,-0.77348,0.00014,19.19011]
[1776353335255,34.94,74283.94,0.0,-0.77235,0.00014,19.24627]
[1776353340290,34.94,74282.78,0.0,-0.77251,0.00014,19.23829]
[1776353341296,34.94,74278.27,0.0,-0.77312,0.00014,19.20798]
[1776353344318,34.94,74272.42,0.0,-0.77392,0.00014,19.16835]
[1776353345597,34.94,74272.42,0.0,-0.77392,0.00014,19.16835]
[1776353345717,34.94,74272.42,0.0,-0.77392,0.00014,19.16835]
[1776353347339,34.94,74263.41,0.0,-0.77514,0.00013,19.10738]
[1776353348346,34.94,74257.08,0.0,-0.77599,0.00013,19.06454]
[1776353349912,34.94,74257.08,0.0,-0.77599,0.00013,19.06454]
[1776353350077,34.94,74253.48,0.0,-0.77648,0.00013,19.04009]
[1776353350160,34.94,74253.48,0.0,-0.77648,0.00013,19.04009]
[1776353354328,34.94,74254.75,0.0,-0.77631,0.00013,19.04852]
[1776353354438,34.94,74254.75,0.0,-0.77631,0.00013,19.04852]
[1776353354540,34.94,74255.34,0.0,-0.77623,0.00013,19.05244]
[1776353356400,34.94,74256.63,0.0,-0.77606,0.00013,19.06109]
[1776353356445,34.94,74256.63,0.0,-0.77606,0.00013,19.06109]
[1776353357408,34.94,74264.28,0.0,-0.77503,0.00013,19.11268]
[1776353362444,34.94,74264.2,0.0,-0.77505,0.00013,19.11208]
[1776353364634,34.94,74263.56,0.0,-0.77513,0.00013,19.10776]
[1776353364689,34.94,74263.56,0.0,-0.77513,0.00013,19.10776]
[1776353365905,34.94,74262.36,0.0,-0.77529,0.00013,19.09967]
[1776353365943,34.94,74262.36,0.0,-0.77529,0.00013,19.09967]
[1776353366001,34.94,74261.22,0.0,-0.77545,0.00013,19.09203]
[1776353368936,34.94,74260.67,0.0,-0.77552,0.00013,19.08835]
[1776353369029,34.94,74255.28,0.0,-0.77625,0.00013,19.05186]
[1776353369516,34.94,74235.13,0.0,-0.77894,0.00013,18.91541]
[1776353370506,34.94,74240.6,0.0,-0.77821,0.00013,18.95246]
[1776353371514,34.94,74254.18,0.0,-0.77642,0.00013,19.0406]
[1776353372620,34.94,74254.18,0.0,-0.77642,0.00013,19.0406]
[1776353372680,34.94,74254.1,0.0,-0.77643,0.00013,19.04026]
[1776353373528,34.94,74249.0,0.0,-0.77711,0.00013,19.00573]
[1776353374535,34.94,74244.48,0.0,-0.77772,0.00013,18.97513]
[1776353375543,34.94,74237.7,0.0,-0.77863,0.00013,18.92909]
[1776353379581,34.94,74224.11,0.0,-0.78044,0.00013,18.83665]
[1776353380582,34.94,74220.99,0.0,-0.78085,0.00013,18.81548]
[1776353383603,34.94,74215.26,0.0,-0.78161,0.00013,18.77673]
[1776353384953,34.94,74215.26,0.0,-0.78161,0.00013,18.77673]
[1776353385205,34.94,74216.29,0.0,-0.78147,0.00013,18.784]
[1776353388398,34.94,74216.85,0.0,-0.78139,0.00013,18.78803]
[1776353388638,34.94,74205.37,0.0,-0.7829,0.00013,18.70985]
[1776353389645,34.94,74204.36,0.0,-0.78304,0.00013,18.70293]
[1776353391853,34.94,74203.99,0.0,-0.78309,0.00013,18.70039]
[1776353395693,34.94,74208.64,0.0,-0.78248,0.00013,18.73194]
[1776353400728,34.94,74200.5,0.0,-0.78355,0.00013,18.67653]
[1776353401735,34.94,74185.69,0.0,-0.7855,0.00013,18.57512]
[1776353402742,34.94,74183.23,0.0,-0.78582,0.00013,18.5582]
[1776353403749,34.94,74192.56,0.0,-0.78459,0.00013,18.62225]
[1776353404756,34.94,74196.78,0.0,-0.78403,0.00013,18.65129]
[1776353407778,34.94,74201.53,0.0,-0.7834,0.00013,18.68411]
[1776353408930,34.94,74201.53,0.0,-0.7834,0.00013,18.68411]
[1776353408944,34.94,74201.53,0.0,-0.7834,0.00013,18.68411]
[1776353412813,34.94,74208.98,0.0,-0.78241,0.00013,18.73539]
[1776353413229,34.94,74208.98,0.0,-0.78241,0.00013,18.73539]
[1776353413451,34.94,74208.98,0.0,-0.78241,0.00013,18.73539]
[1776353413821,34.94,74217.85,0.0,-0.78123,0.00013,18.79588]
[1776353414828,34.94,74226.03,0.0,-0.78014,0.00013,18.85177]
[1776353415835,34.95,74230.18,0.0,-0.77959,0.00013,18.88013]
[1776353418856,34.95,74225.55,0.0,-0.78019,0.00013,18.84906]
[1776353419769,34.95,74225.55,0.0,-0.78019,0.00013,18.84906]
[1776353419938,34.95,74225.55,0.0,-0.78019,0.00013,18.84906]
[1776353425913,34.95,74231.8,0.0,-0.77934,0.00013,18.89255]
[1776353426920,34.95,74226.75,0.0,-0.78001,0.00013,18.85838]
[1776353427202,34.95,74226.75,0.0,-0.78001,0.00013,18.85838]
[1776353427390,34.95,74226.75,0.0,-0.78001,0.00013,18.85838]
[1776353431316,34.95,74226.38,0.0,-0.78006,0.00013,18.8561]
[1776353431443,34.95,74226.38,0.0,-0.78006,0.00013,18.8561]
[1776353434486,34.95,74221.01,0.0,-0.7808,0.00013,18.81576]
[1776353434695,34.95,74221.01,0.0,-0.7808,0.00013,18.81576]
[1776353438652,34.95,74225.83,0.0,-0.78015,0.00013,18.84878]
[1776353438701,34.95,74225.83,0.0,-0.78015,0.00013,18.84878]
[1776353439004,34.95,74225.92,0.0,-0.78014,0.00013,18.84943]
[1776353439716,34.95,74225.92,0.0,-0.78014,0.00013,18.84943]
[1776353439940,34.95,74225.92,0.0,-0.78014,0.00013,18.84943]
[1776353443032,34.95,74232.21,0.0,-0.7793,0.00013,18.89238]
[1776353444347,34.95,74230.74,0.0,-0.77949,0.00013,18.88254]
[1776353444441,34.95,74230.74,0.0,-0.77949,0.00013,18.88254]
[1776353445046,34.95,74230.57,0.0,-0.77951,0.00013,18.8815]
[1776353446536,34.95,74228.03,0.0,-0.77985,0.00013,18.86437]
[1776353446691,34.95,74228.03,0.0,-0.77985,0.00013,18.86437]
[1776353452123,34.96,74229.41,0.0,-0.77964,0.00013,18.87477]
[1776353457152,34.96,74229.08,0.0,-0.77967,0.00013,18.87323]
[1776353461180,34.96,74237.06,0.0,-0.7786,0.00013,18.92792]
[1776353462187,34.96,74241.66,0.0,-0.77798,0.00013,18.95908]
[1776353462471,34.96,74241.66,0.0,-0.77798,0.00013,18.95908]
[1776353462690,34.96,74241.66,0.0,-0.77798,0.00013,18.95908]
[1776353463194,34.96,74244.3,0.0,-0.77763,0.00013,18.97709]
[1776353464201,34.96,74239.21,0.0,-0.77831,0.00013,18.94265]
[1776353465696,34.96,74236.39,0.0,-0.77868,0.00013,18.92361]
[1776353465945,34.96,74236.39,0.0,-0.77868,0.00013,18.92361]
[1776353468560,34.96,74231.63,0.0,-0.77931,0.00013,18.89145]
[1776353468688,34.96,74231.63,0.0,-0.77931,0.00013,18.89145]
[1776353469235,34.96,74232.82,0.0,-0.77915,0.00013,18.89958]
[1776353470793,34.96,74233.13,0.0,-0.77911,0.00013,18.90172]
[1776353470939,34.96,74233.13,0.0,-0.77911,0.00013,18.90172]
[1776353475315,34.96,74231.55,0.0,-0.77932,0.00013,18.8912]
[1776353475436,34.96,74231.55,0.0,-0.77932,0.00013,18.8912]
[1776353480041,34.96,74235.12,0.0,-0.77884,0.00013,18.91558]
[1776353480194,34.96,74235.12,0.0,-0.77884,0.00013,18.91558]
[1776353480296,34.96,74236.75,0.0,-0.77862,0.00013,18.92665]
[1776353485348,34.96,74238.76,0.0,-0.77835,0.00013,18.94031]
[1776353487944,34.96,74240.39,0.0,-0.77813,0.00013,18.95134]
[1776353491940,34.96,74241.76,0.0,-0.77795,0.00013,18.96071]
[1776353495947,34.96,74241.46,0.0,-0.77802,0.00013,18.95493]
[1776353497431,34.96,74234.66,0.0,-0.77892,0.00013,18.90902]
[1776353499446,34.97,74231.9,0.0,-0.77928,0.00013,18.89054]
[1776353500324,34.97,74231.9,0.0,-0.77928,0.00013,18.89054]
[1776353500440,34.97,74231.9,0.0,-0.77928,0.00013,18.89054]
[1776353500902,34.97,74231.9,0.0,-0.77928,0.00013,18.89054]
[1776353500939,34.97,74231.9,0.0,-0.77928,0.00013,18.89054]
[1776353501038,34.97,74232.03,0.0,-0.77926,0.00013,18.89155]
[1776353503042,34.97,74231.85,0.0,-0.77929,0.00013,18.89045]
[1776353503204,34.97,74231.85,0.0,-0.77929,0.00013,18.89045]
[1776353506250,34.97,74229.45,0.0,-0.7796,0.00013,18.87456]
[1776353506455,34.97,74229.41,0.0,-0.7796,0.00013,18.87455]
[1776353509710,34.97,74229.31,0.0,-0.7796,0.00013,18.87414]
[1776353509935,34.97,74229.31,0.0,-0.7796,0.00013,18.87414]
[1776353509952,34.97,74229.31,0.0,-0.7796,0.00013,18.87414]
[1776353510196,34.97,74229.31,0.0,-0.7796,0.00013,18.87414]
[1776353510297,34.97,74229.31,0.0,-0.7796,0.00013,18.8744]
[1776353512537,34.97,74245.15,0.0,-0.77748,0.00013,18.98198]
[1776353513546,34.97,74246.53,0.0,-0.7773,0.00013,18.99133]
[1776353514551,34.97,74241.53,0.0,-0.77796,0.00013,18.95751]
[1776353515466,34.97,74241.53,0.0,-0.77796,0.00013,18.95751]
[1776353515701,34.97,74241.53,0.0,-0.77796,0.00013,18.95751]
[1776353517572,34.97,74246.87,0.0,-0.77725,0.00013,18.99379]
[1776353520507,34.97,74246.97,0.0,-0.77723,0.00013,18.99446]
[1776353520693,34.97,74246.97,0.0,-0.77723,0.00013,18.99446]
[1776353520856,34.97,74246.97,0.0,-0.77723,0.00013,18.99446]
[1776353520939,34.97,74246.97,0.0,-0.77723,0.00013,18.99446]
[1776353521014,34.97,74245.71,0.0,-0.7774,0.00013,18.98594]
[1776353524621,34.97,74237.54,0.0,-0.77849,0.00013,18.93065]
[1776353526635,34.97,74233.85,0.0,-0.77898,0.00013,18.90574]
[1776353527794,34.97,74233.85,0.0,-0.77898,0.00013,18.90574]
[1776353527948,34.97,74233.85,0.0,-0.77898,0.00013,18.90574]
[1776353529656,34.97,74240.71,0.0,-0.77807,0.00013,18.95229]
[1776353533011,34.97,74239.35,0.0,-0.77825,0.00013,18.94311]
[1776353533202,34.97,74239.35,0.0,-0.77825,0.00013,18.94311]
[1776353533342,34.97,74239.35,0.0,-0.77825,0.00013,18.94311]
[1776353533439,34.97,74241.79,0.0,-0.77792,0.00013,18.95965]
[1776353533684,34.97,74242.35,0.0,-0.77785,0.00013,18.96344]
[1776353535292,34.97,74242.35,0.0,-0.77785,0.00013,18.96344]
[1776353535437,34.97,74243.64,0.0,-0.77768,0.00013,18.9721]
[1776353539210,34.97,74241.54,0.0,-0.77796,0.00013,18.95767]
[1776353539448,34.97,74242.65,0.0,-0.77782,0.00013,18.96505]
[1776353540122,34.97,74242.65,0.0,-0.77782,0.00013,18.96505]
[1776353540193,34.97,74242.65,0.0,-0.77782,0.00013,18.96505]
[1776353540291,34.97,74245.85,0.0,-0.77739,0.00013,18.98664]
[1776353545768,34.97,74246.38,0.0,-0.77732,0.00013,18.99009]
[1776353547785,34.97,74258.95,0.0,-0.77563,0.00013,19.07498]
[1776353549799,34.97,74262.25,0.0,-0.77519,0.00013,19.09706]
[1776353551813,34.97,74256.76,0.0,-0.77596,0.00013,19.05619]
[1776353554777,34.97,74254.69,0.0,-0.77624,0.00013,19.04212]
[1776353554951,34.97,74254.69,0.0,-0.77624,0.00013,19.04212]
[1776353555841,34.97,74261.57,0.0,-0.77532,0.00013,19.08847]
[1776353557858,34.97,74267.01,0.0,-0.77459,0.00013,19.12508]
[1776353559872,34.97,74271.69,0.0,-0.77396,0.00013,19.15646]
[1776353560883,34.97,74291.97,0.0,-0.77121,0.00014,19.29255]
[1776353561890,34.97,74283.11,0.0,-0.77241,0.00014,19.23321]
[1776353563993,34.97,74275.79,0.0,-0.7734,0.00014,19.18407]
[1776353566927,34.97,74267.23,0.0,-0.77456,0.00013,19.12648]
[1776353567933,34.97,74260.79,0.0,-0.77542,0.00013,19.08307]
[1776353568940,34.97,74256.51,0.0,-0.776,0.00013,19.05429]
[1776353570954,34.97,74251.02,0.0,-0.77673,0.00013,19.01733]
[1776353574981,34.97,74246.46,0.0,-0.77734,0.00013,18.98644]
[1776353576864,34.97,74245.83,0.0,-0.77743,0.00013,18.98217]
[1776353576941,34.97,74245.83,0.0,-0.77743,0.00013,18.98217]
[1776353582032,34.97,74254.17,0.0,-0.77631,0.00013,19.03847]
[1776353584046,34.97,74261.98,0.0,-0.77526,0.00013,19.09116]
[1776353587067,34.97,74256.22,0.0,-0.77603,0.00013,19.05247]
[1776353590297,34.97,74254.6,0.0,-0.77625,0.00013,19.04145]
[1776353590398,34.97,74250.19,0.0,-0.77685,0.00013,19.01162]
[1776353590443,34.97,74250.19,0.0,-0.77685,0.00013,19.01162]
[1776353590947,34.97,74250.19,0.0,-0.77685,0.00013,19.01162]
[1776353591199,34.97,74250.19,0.0,-0.77685,0.00013,19.01162]
[1776353592126,34.97,74250.02,0.0,-0.77687,0.00013,19.01047]
[1776353592190,34.97,74250.02,0.0,-0.77687,0.00013,19.01047]
[1776353592205,34.97,74249.68,0.0,-0.77691,0.00013,19.00817]
[1776353594116,34.97,74255.71,0.0,-0.77611,0.00013,19.04888]
[1776353596296,34.97,74258.56,0.0,-0.77572,0.00013,19.0681]
[1776353596444,34.97,74259.14,0.0,-0.77565,0.00013,19.07189]
[1776353602172,34.97,74257.46,0.0,-0.77588,0.00013,19.0602]
[1776353606200,34.97,74250.67,0.0,-0.7768,0.00013,19.01415]
[1776353606881,34.97,74250.67,0.0,-0.7768,0.00013,19.01415]
[1776353606954,34.97,74250.67,0.0,-0.7768,0.00013,19.01415]
[1776353607404,34.97,74250.67,0.0,-0.7768,0.00013,19.01415]
[1776353607440,34.97,74247.36,0.0,-0.77724,0.00013,18.99168]
[1776353609269,34.97,74248.01,0.0,-0.77715,0.00013,18.99607]
[1776353609437,34.97,74248.01,0.0,-0.77715,0.00013,18.99607]
[1776353609738,34.97,74246.21,0.0,-0.7774,0.00013,18.98389]
[1776353609946,34.97,74246.21,0.0,-0.7774,0.00013,18.98389]
[1776353610230,34.97,74246.03,0.0,-0.77742,0.00013,18.98267]
[1776353612244,34.97,74236.58,0.0,-0.77872,0.00013,18.91464]
[1776353614490,34.97,74236.47,0.0,-0.77873,0.00013,18.91381]
[1776353614700,34.97,74236.47,0.0,-0.77873,0.00013,18.91381]
[1776353619118,34.97,74239.5,0.0,-0.77833,0.00013,18.93447]
[1776353619189,34.97,74239.5,0.0,-0.77833,0.00013,18.93447]
[1776353619280,34.97,74239.5,0.0,-0.77833,0.00013,18.93447]
[1776353619443,34.97,74239.5,0.0,-0.77833,0.00013,18.93447]
[1776353619294,34.97,74238.8,0.0,-0.77842,0.00013,18.92978]
[1776353622449,34.97,74238.94,0.0,-0.7784,0.00013,18.93085]
[1776353622699,34.97,74238.94,0.0,-0.7784,0.00013,18.93085]
[1776353623322,34.97,74231.73,0.0,-0.77936,0.00013,18.88188]
[1776353624329,34.97,74227.56,0.0,-0.77992,0.00013,18.85355]
[1776353625285,34.97,74227.56,0.0,-0.77992,0.00013,18.85355]
[1776353625447,34.97,74227.56,0.0,-0.77992,0.00013,18.85355]
[1776353626343,34.97,74214.33,0.0,-0.78167,0.00013,18.76348]
[1776353627350,34.97,74213.07,0.0,-0.78184,0.00013,18.75491]
[1776353632385,34.97,74210.1,0.0,-0.78223,0.00013,18.7348]
[1776353634624,34.97,74209.89,0.0,-0.78226,0.00013,18.73344]
[1776353634691,34.97,74209.89,0.0,-0.78226,0.00013,18.73344]
[1776353635863,34.97,74209.55,0.0,-0.7823,0.00013,18.73117]
[1776353635938,34.97,74209.55,0.0,-0.7823,0.00013,18.73117]
[1776353636417,34.97,74213.06,0.0,-0.78184,0.00013,18.75509]
[1776353638427,34.97,74207.66,0.0,-0.78255,0.00013,18.71826]
[1776353639923,34.97,74205.87,0.0,-0.78279,0.00013,18.70599]
[1776353639958,34.97,74205.87,0.0,-0.78279,0.00013,18.70599]
[1776353640684,34.97,74209.43,0.0,-0.78232,0.00013,18.73024]
[1776353640943,34.97,74209.43,0.0,-0.78232,0.00013,18.73024]
[1776353643856,34.97,74207.05,0.0,-0.78263,0.00013,18.71409]
[1776353643948,34.97,74207.05,0.0,-0.78263,0.00013,18.71409]
[1776353643956,34.97,74207.05,0.0,-0.78263,0.00013,18.71409]
[1776353644192,34.97,74207.05,0.0,-0.78263,0.00013,18.71409]
[1776353644470,34.97,74202.97,0.0,-0.78317,0.00013,18.68623]
[1776353646305,34.97,74202.56,0.0,-0.78322,0.00013,18.68352]
[1776353646440,34.97,74202.56,0.0,-0.78322,0.00013,18.68352]
[1776353649504,34.97,74217.93,0.0,-0.78119,0.00013,18.78833]
[1776353650511,34.97,74226.64,0.0,-0.78003,0.00013,18.84769]
[1776353652525,34.97,74228.91,0.0,-0.77972,0.00013,18.8634]
[1776353654492,34.97,74228.91,0.0,-0.77972,0.00013,18.8634]
[1776353654692,34.97,74227.44,0.0,-0.77991,0.00013,18.85356]
[1776353655039,34.97,74227.44,0.0,-0.77991,0.00013,18.85356]
[1776353655192,34.97,74227.44,0.0,-0.77991,0.00013,18.85356]
[1776353655246,34.97,74227.44,0.0,-0.77991,0.00013,18.8537]
[1776353657176,34.97,74227.45,0.0,-0.7799,0.00013,18.85405]
[1776353657193,34.97,74227.45,0.0,-0.7799,0.00013,18.85405]
[1776353661345,34.97,74230.46,0.0,-0.7795,0.00013,18.87465]
[1776353661447,34.97,74230.46,0.0,-0.7795,0.00013,18.87465]
[1776353661812,34.97,74229.07,0.0,-0.77968,0.00013,18.86546]
[1776353661958,34.97,74229.07,0.0,-0.77968,0.00013,18.86546]
[1776353662023,34.97,74229.5,0.0,-0.77962,0.00013,18.86838]
[1776353662600,34.97,74234.23,0.0,-0.77899,0.00013,18.9006]
[1776353664818,34.97,74233.87,0.0,-0.77904,0.00013,18.89824]
[1776353664944,34.97,74233.87,0.0,-0.77904,0.00013,18.89824]
[1776353669073,34.97,74237.62,0.0,-0.77853,0.00013,18.92401]
[1776353669195,34.97,74237.62,0.0,-0.77853,0.00013,18.92401]
[1776353670655,34.97,74252.52,0.0,-0.77653,0.00013,19.02497]
[1776353671663,34.97,74250.52,0.0,-0.77683,0.00013,19.00747]
[1776353675177,34.97,74250.28,0.0,-0.77687,0.00013,19.00579]
[1776353675202,34.97,74250.28,0.0,-0.77687,0.00013,19.00579]
[1776353675510,34.97,74250.28,0.0,-0.77687,0.00013,19.00579]
[1776353675693,34.97,74249.67,0.0,-0.77695,0.00013,19.00165]
[1776353675791,34.97,74249.47,0.0,-0.77697,0.00013,19.00028]
[1776353677705,34.97,74244.69,0.0,-0.77762,0.00013,18.96795]
[1776353680240,34.97,74242.21,0.0,-0.77795,0.00013,18.9512]
[1776353680446,34.97,74242.21,0.0,-0.77795,0.00013,18.9512]
[1776353685761,34.97,74240.09,0.0,-0.77822,0.00013,18.93731]
[1776353689789,34.97,74230.63,0.0,-0.77948,0.00013,18.87336]
[1776353690797,34.97,74223.1,0.0,-0.78048,0.00013,18.82215]
[1776353694963,34.97,74223.11,0.0,-0.78048,0.00013,18.82228]
[1776353695197,34.97,74223.11,0.0,-0.78048,0.00013,18.82228]
[1776353695336,34.97,74223.11,0.0,-0.78048,0.00013,18.82228]
[1776353695438,34.97,74223.11,0.0,-0.78048,0.00013,18.82228]
[1776353695537,34.98,74220.07,0.0,-0.78088,0.00013,18.80183]
[1776353700867,34.98,74227.82,0.0,-0.77984,0.00013,18.85505]
[1776353702881,34.98,74240.57,0.0,-0.77813,0.00013,18.94158]
[1776353704480,34.98,74240.57,0.0,-0.77813,0.00013,18.94158]
[1776353704553,34.98,74242.3,0.0,-0.7779,0.00013,18.95338]
[1776353704712,34.98,74242.3,0.0,-0.7779,0.00013,18.95338]
[1776353707916,34.98,74234.09,0.0,-0.779,0.00013,18.89786]
[1776353709745,34.98,74234.23,0.0,-0.77898,0.00013,18.89882]
[1776353709937,34.98,74234.23,0.0,-0.77898,0.00013,18.89882]
[1776353710013,34.98,74238.41,0.0,-0.77842,0.00013,18.92715]
[1776353710785,34.98,74238.41,0.0,-0.77842,0.00013,18.92715]
[1776353710945,34.98,74238.41,0.0,-0.77842,0.00013,18.92715]
[1776353711001,34.98,74238.99,0.0,-0.77834,0.00013,18.93115]
[1776353711944,34.98,74244.42,0.0,-0.77761,0.00013,18.96797]
[1776353714349,34.98,74244.85,0.0,-0.77756,0.00013,18.9709]
[1776353714440,34.98,74244.85,0.0,-0.77756,0.00013,18.9709]
[1776353720072,34.98,74247.32,0.0,-0.77722,0.00013,18.98769]
[1776353720188,34.98,74247.32,0.0,-0.77722,0.00013,18.98769]
[1776353720289,34.98,74245.39,0.0,-0.77748,0.00013,18.97465]
[1776353721007,34.98,74241.13,0.0,-0.77805,0.00013,18.94586]
[1776353722014,34.98,74229.84,0.0,-0.77956,0.00013,18.86927]
[1776353723021,34.98,74226.08,0.0,-0.78006,0.00013,18.84377]
[1776353723980,34.98,74226.08,0.0,-0.78006,0.00013,18.84377]
[1776353724207,34.98,74226.08,0.0,-0.78006,0.00013,18.84377]
[1776353727821,34.98,74223.99,0.0,-0.78033,0.00013,18.82981]
[1776353727939,34.98,74223.99,0.0,-0.78033,0.00013,18.82981]
[1776353728056,34.98,74225.03,0.0,-0.78019,0.00013,18.83694]
[1776353732306,34.98,74222.03,0.0,-0.78062,0.00013,18.81276]
[1776353732440,34.98,74222.03,0.0,-0.78062,0.00013,18.81276]
[1776353733091,34.98,74232.33,0.0,-0.77924,0.00013,18.88282]
[1776353735106,34.98,74235.73,0.0,-0.77879,0.00013,18.90582]
[1776353736031,34.98,74235.73,0.0,-0.77879,0.00013,18.90582]
[1776353736081,34.98,74235.73,0.0,-0.77879,0.00013,18.90582]
[1776353736193,34.98,74235.73,0.0,-0.77879,0.00013,18.90582]
[1776353736285,34.98,74239.05,0.0,-0.77835,0.00013,18.92827]
[1776353739133,34.98,74243.39,0.0,-0.77777,0.00013,18.95771]
[1776353744168,34.98,74246.65,0.0,-0.77733,0.00013,18.98]
[1776353746348,34.98,74246.81,0.0,-0.7773,0.00013,18.98112]
[1776353746445,34.98,74246.81,0.0,-0.7773,0.00013,18.98112]
[1776353746874,34.98,74246.81,0.0,-0.7773,0.00013,18.98118]
[1776353746940,34.98,74246.81,0.0,-0.7773,0.00013,18.98118]
[1776353747192,34.98,74246.4,0.0,-0.77736,0.00013,18.97841]
[1776353750521,34.98,74242.91,0.0,-0.77782,0.00013,18.95486]
[1776353750692,34.98,74240.2,0.0,-0.77819,0.00013,18.93637]
[1776353756255,34.98,74240.82,0.0,-0.77811,0.00013,18.94024]
[1776353759137,34.98,74240.72,0.0,-0.77813,0.00013,18.93949]
[1776353759189,34.98,74240.72,0.0,-0.77813,0.00013,18.93949]
[1776353759776,34.98,74241.59,0.0,-0.77801,0.00013,18.94525]
[1776353759939,34.98,74241.59,0.0,-0.77801,0.00013,18.94525]
[1776353760283,34.98,74240.94,0.0,-0.7781,0.00013,18.94078]
[1776353763304,34.98,74236.66,0.0,-0.77868,0.00013,18.91161]
[1776353764598,34.98,74236.66,0.0,-0.77868,0.00013,18.91161]
[1776353764692,34.98,74233.15,0.0,-0.77915,0.00013,18.88772]
[1776353768547,34.98,74235.76,0.0,-0.77881,0.00013,18.90516]
[1776353768688,34.98,74239.5,0.0,-0.77831,0.00013,18.93046]
[1776353768932,34.98,74239.5,0.0,-0.77831,0.00013,18.93046]
[1776353769188,34.98,74239.5,0.0,-0.77831,0.00013,18.93046]
[1776353769347,34.98,74240.79,0.0,-0.77813,0.00013,18.93919]
[1776353770354,34.98,74246.12,0.0,-0.77742,0.00013,18.97522]
[1776353771365,34.98,74251.31,0.0,-0.77673,0.00013,19.01035]
[1776353772489,34.98,74251.31,0.0,-0.77673,0.00013,19.01035]
[1776353772591,34.98,74251.51,0.0,-0.7767,0.00013,19.01169]
[1776353772714,34.98,74251.51,0.0,-0.7767,0.00013,19.01169]
[1776353774386,34.98,74246.33,0.0,-0.77739,0.00013,18.97667]
[1776353775656,34.98,74242.42,0.0,-0.77792,0.00013,18.95019]
[1776353775690,34.98,74242.42,0.0,-0.77792,0.00013,18.95019]
[1776353776358,34.98,74242.42,0.0,-0.77792,0.00013,18.95019]
[1776353776440,34.98,74242.42,0.0,-0.77792,0.00013,18.95019]
[1776353776503,34.98,74235.45,0.0,-0.77885,0.00013,18.90304]
[1776353780432,34.98,74229.0,0.0,-0.7797,0.00013,18.85944]
[1776353782160,34.98,74228.84,0.0,-0.77973,0.00013,18.8582]
[1776353782195,34.98,74228.84,0.0,-0.77973,0.00013,18.8582]
[1776353785828,34.98,74226.59,0.0,-0.78004,0.00013,18.84251]
[1776353785944,34.98,74226.59,0.0,-0.78004,0.00013,18.84251]
[1776353786475,34.98,74214.86,0.0,-0.78159,0.00013,18.76266]
[1776353787287,34.98,74214.86,0.0,-0.78159,0.00013,18.76266]
[1776353787441,34.98,74214.86,0.0,-0.78159,0.00013,18.76266]
[1776353787482,34.98,74214.25,0.0,-0.78168,0.00013,18.75842]
[1776353790503,34.98,74210.23,0.0,-0.78221,0.00013,18.73109]
[1776353791074,34.98,74210.23,0.0,-0.78221,0.00013,18.73109]
[1776353791192,34.98,74210.23,0.0,-0.78221,0.00013,18.73109]
[1776353791509,34.98,74209.42,0.0,-0.78235,0.00013,18.72166]
[1776353795538,34.98,74214.59,0.0,-0.78166,0.00013,18.75707]
[1776353796253,34.98,74214.59,0.0,-0.78166,0.00013,18.75707]
[1776353796444,34.98,74214.59,0.0,-0.78166,0.00013,18.75707]
[1776353797552,34.98,74219.51,0.0,-0.781,0.00013,18.79061]
[1776353799566,34.98,74212.67,0.0,-0.78191,0.00013,18.74405]
[1776353801134,34.98,74212.76,0.0,-0.7819,0.00013,18.74469]
[1776353801212,34.98,74212.76,0.0,-0.7819,0.00013,18.74469]
[1776353801580,34.98,74211.27,0.0,-0.78209,0.00013,18.73457]
[1776353802565,34.98,74211.27,0.0,-0.78209,0.00013,18.73457]
[1776353802833,34.98,74212.85,0.0,-0.78189,0.00013,18.74533]
[1776353803601,34.98,74221.93,0.0,-0.78068,0.00013,18.80706]
[1776353804607,34.98,74236.34,0.0,-0.77876,0.00013,18.90511]
[1776353805619,34.98,74272.91,0.0,-0.77385,0.00014,19.15193]
[1776353806628,34.98,74327.3,0.0,-0.76644,0.00014,19.51525]
[1776353807071,34.98,74327.3,0.0,-0.76644,0.00014,19.51525]
[1776353807634,34.98,74343.56,0.0,-0.76419,0.00014,19.62292]
[1776353807873,34.98,74343.56,0.0,-0.76419,0.00014,19.62292]
[1776353808681,34.98,74339.12,0.0,-0.7648,0.00014,19.59375]
[1776353809651,34.98,74329.68,0.0,-0.7661,0.00014,19.5312]
[1776353810664,34.98,74323.9,0.0,-0.7669,0.00014,19.49282]
[1776353810807,34.98,74323.9,0.0,-0.7669,0.00014,19.49282]
[1776353811672,34.98,74321.92,0.0,-0.76717,0.00014,19.4797]
[1776353812289,34.98,74321.92,0.0,-0.76717,0.00014,19.4797]
[1776353812679,34.98,74345.06,0.0,-0.76399,0.00014,19.63284]
[1776353813696,34.98,74398.07,0.0,-0.7566,0.00014,19.98011]
[1776353814084,34.98,74398.07,0.0,-0.7566,0.00014,19.98011]
[1776353814719,34.98,74432.71,0.0,-0.75171,0.00014,20.20405]
[1776353815728,34.98,74477.59,0.0,-0.7453,0.00014,20.49026]
[1776353816657,34.98,74477.59,0.0,-0.7453,0.00014,20.49026]
[1776353816733,34.98,74496.94,0.0,-0.74254,0.00014,20.61122]
[1776353817741,34.97,74489.44,0.0,-0.74363,0.00014,20.56367]
[1776353818778,34.97,74497.03,0.0,-0.74253,0.00014,20.61144]
[1776353820761,34.97,74519.33,0.0,-0.73932,0.00015,20.75011]
[1776353821769,34.97,74557.11,0.0,-0.7338,0.00015,20.98393]
[1776353821924,34.97,74557.11,0.0,-0.7338,0.00015,20.98393]
[1776353822778,34.97,74561.91,0.0,-0.7331,0.00015,21.01338]
[1776353823711,34.97,74561.91,0.0,-0.7331,0.00015,21.01338]
[1776353823790,34.97,74572.21,0.0,-0.73158,0.00015,21.0764]
[1776353827479,34.97,74562.51,0.0,-0.73301,0.00015,21.01687]
[1776353828405,34.97,74579.82,0.0,-0.73046,0.00015,21.12247]
[1776353829177,34.97,74565.64,0.0,-0.73256,0.00015,21.03591]
[1776353829881,34.96,74539.12,0.0,-0.7365,0.00015,20.87062]
[1776353830871,34.96,74538.12,0.0,-0.73665,0.00015,20.86409]
[1776353831833,34.96,74538.12,0.0,-0.73665,0.00015,20.86409]
[1776353831885,34.96,74557.1,0.0,-0.73387,0.00015,20.98105]
[1776353833044,34.96,74557.1,0.0,-0.73387,0.00015,20.98105]
[1776353833079,34.96,74583.55,0.0,-0.72997,0.00015,21.14273]
[1776353833905,34.95,74588.22,0.0,-0.72934,0.00015,21.16875]
[1776353836641,34.94,74588.96,0.0,-0.7293,0.00015,21.1708]
[1776353836742,34.93,74575.39,0.0,-0.73139,0.00015,21.08483]
[1776353837809,34.93,74575.39,0.0,-0.73139,0.00015,21.08483]
[1776353836935,34.92,74599.34,0.0,-0.72784,0.00015,21.23024]
[1776353837944,34.92,74627.91,0.0,-0.72364,0.00015,21.39982]
[1776353838953,34.92,74652.89,0.0,-0.71989,0.00015,21.54821]
[1776353839962,34.92,74665.82,0.0,-0.71791,0.00015,21.62523]
[1776353841485,34.92,74665.82,0.0,-0.71791,0.00015,21.62523]
[1776353841564,34.92,74674.02,0.0,-0.71666,0.00015,21.6736]
[1776353842381,34.92,74674.02,0.0,-0.71666,0.00015,21.6736]
[1776353842482,34.92,74689.44,0.0,-0.71431,0.00015,21.76372]
[1776353842997,34.93,74693.89,0.0,-0.71358,0.00015,21.7914]
[1776353844020,34.94,74706.74,0.0,-0.71158,0.00015,21.86708]
[1776353845116,34.94,74706.74,0.0,-0.71158,0.00015,21.86708]
[1776353845187,34.94,74765.38,0.0,-0.70257,0.00015,22.19886]
[1776353846344,34.94,74765.38,0.0,-0.70257,0.00015,22.19886]
[1776353846368,34.95,74763.69,0.0,-0.70278,0.00015,22.19111]
[1776353847373,34.95,74763.69,0.0,-0.70278,0.00015,22.19111]
[1776353847451,34.95,74777.37,0.0,-0.70067,0.00016,22.26703]
[1776353848035,34.95,74801.13,0.0,-0.69698,0.00016,22.39715]
[1776353849905,34.95,74806.55,0.0,-0.69614,0.00016,22.42666]
[1776353850614,34.95,74806.55,0.0,-0.69614,0.00016,22.42666]
[1776353850647,34.94,74836.97,0.0,-0.69139,0.00016,22.59023]
[1776353850973,34.94,74836.97,0.0,-0.69139,0.00016,22.59023]
[1776353851408,34.94,74836.97,0.0,-0.69139,0.00016,22.59023]
[1776353851783,34.94,74836.06,0.0,-0.69156,0.00016,22.58153]
[1776353852046,34.94,74836.06,0.0,-0.69156,0.00016,22.58153]
[1776353852094,34.94,74845.02,0.0,-0.69015,0.00016,22.62926]
[1776353853198,34.94,74845.02,0.0,-0.69015,0.00016,22.62926]
[1776353853256,34.94,74860.39,0.0,-0.68773,0.00016,22.71057]
[1776353854745,34.94,74860.39,0.0,-0.68773,0.00016,22.71057]
[1776353854850,34.94,74862.22,0.0,-0.68744,0.00016,22.72017]
[1776353855084,34.94,74862.22,0.0,-0.68744,0.00016,22.72017]
[1776353855661,34.94,74857.82,0.0,-0.68813,0.00016,22.69702]
[1776353856137,34.94,74867.28,0.0,-0.68664,0.00016,22.74673]
[1776353857412,34.94,74867.28,0.0,-0.68664,0.00016,22.74673]
[1776353857502,34.94,74842.59,0.0,-0.69054,0.00016,22.61606]
[1776353858412,34.94,74842.59,0.0,-0.69054,0.00016,22.61606]
[1776353858475,34.94,74842.67,0.0,-0.69053,0.00016,22.61657]
[1776353859751,34.94,74842.67,0.0,-0.69053,0.00016,22.61657]
[1776353859800,34.94,74857.36,0.0,-0.68821,0.00016,22.69445]
[1776353860462,34.94,74857.36,0.0,-0.68821,0.00016,22.69445]
[1776353860730,34.94,74857.36,0.0,-0.68821,0.00016,22.69445]
[1776353860778,34.94,74834.44,0.0,-0.69182,0.00016,22.57277]
[1776353861174,34.94,74800.85,0.0,-0.69707,0.00016,22.39132]
[1776353861922,34.94,74800.85,0.0,-0.69707,0.00016,22.39132]
[1776353862180,34.94,74816.86,0.0,-0.69459,0.00016,22.4778]
[1776353863187,34.94,74851.52,0.0,-0.68914,0.00016,22.66337]
[1776353864591,34.94,74851.52,0.0,-0.68914,0.00016,22.66337]
[1776353864634,34.94,74870.23,0.0,-0.68617,0.00016,22.76215]
[1776353865612,34.94,74870.23,0.0,-0.68617,0.00016,22.76215]
[1776353865660,34.94,74877.5,0.0,-0.68504,0.00016,22.79959]
[1776353866216,34.94,74868.68,0.0,-0.68646,0.00016,22.75277]
[1776353867224,34.93,74861.5,0.0,-0.6876,0.00016,22.71472]
[1776353868231,34.93,74866.11,0.0,-0.68688,0.00016,22.73888]
[1776353869478,34.93,74866.11,0.0,-0.68688,0.00016,22.73888]
[1776353871259,34.96,74876.05,0.0,-0.68516,0.00016,22.79537]
[1776353872266,34.97,74880.64,0.0,-0.68437,0.00016,22.82099]
[1776353873276,34.98,74864.88,0.0,-0.68682,0.00016,22.74043]
[1776353874589,35.0,74860.55,0.0,-0.68743,0.00016,22.71999]
[1776353875290,35.01,74869.96,0.0,-0.68587,0.00016,22.77157]
[1776353876297,35.02,74873.02,0.0,-0.68532,0.00016,22.78938]
[1776353877303,35.03,74869.61,0.0,-0.68581,0.00016,22.77335]
[1776353879841,35.04,74867.41,0.0,-0.68609,0.00016,22.76373]
[1776353880347,35.07,74874.66,0.0,-0.68483,0.00016,22.80515]
[1776353881350,35.08,74877.7,0.0,-0.6843,0.00016,22.82239]
[1776353882357,35.09,74870.55,0.0,-0.68538,0.00016,22.7867]
[1776353883364,35.08,74860.66,0.0,-0.68697,0.00016,22.73421]
[1776353884371,35.08,74855.75,0.0,-0.68776,0.00016,22.70798]
[1776353885393,35.07,74847.92,0.0,-0.689,0.00016,22.66654]
[1776353886099,35.07,74847.92,0.0,-0.689,0.00016,22.66654]
[1776353886398,35.07,74867.29,0.0,-0.68595,0.00016,22.76804]
[1776353887406,35.07,74861.34,0.0,-0.68689,0.00016,22.73693]
[1776353888783,35.07,74861.34,0.0,-0.68689,0.00016,22.73693]
[1776353888820,35.07,74836.99,0.0,-0.69072,0.00016,22.60874]
[1776353889420,35.07,74825.77,0.0,-0.69247,0.00016,22.54901]
[1776353890456,35.07,74825.77,0.0,-0.69247,0.00016,22.54901]
[1776353890509,35.08,74820.53,0.0,-0.69326,0.00016,22.5221]
[1776353890966,35.08,74820.53,0.0,-0.69326,0.00016,22.5221]
[1776353891441,35.08,74850.46,0.0,-0.68857,0.00016,22.68097]
[1776353892957,35.09,74834.97,0.0,-0.69096,0.00016,22.60041]
[1776353893123,35.09,74834.97,0.0,-0.69096,0.00016,22.60041]
[1776353893450,35.09,74819.49,0.0,-0.69338,0.00016,22.51791]
[1776353894238,35.09,74819.49,0.0,-0.69338,0.00016,22.51791]
[1776353894438,35.09,74819.49,0.0,-0.69338,0.00016,22.51791]
[1776353894457,35.09,74804.05,0.0,-0.69578,0.00016,22.43493]
[1776353895624,35.09,74804.05,0.0,-0.69578,0.00016,22.43493]
[1776353895733,35.09,74799.71,0.0,-0.69644,0.00016,22.41164]
[1776353896473,35.09,74786.53,0.0,-0.69848,0.00015,22.34015]
[1776353897749,35.09,74764.36,0.0,-0.70192,0.00015,22.21796]
[1776353898528,35.09,74764.36,0.0,-0.70192,0.00015,22.21796]
[1776353898552,35.09,74755.98,0.0,-0.70321,0.00015,22.17129]
[1776353899511,35.09,74724.82,0.0,-0.708,0.00015,21.99645]
[1776353900517,35.09,74718.29,0.0,-0.70899,0.00015,21.95948]
[1776353901530,35.09,74708.27,0.0,-0.71052,0.00015,21.90254]
[1776353902273,35.09,74708.27,0.0,-0.71052,0.00015,21.90254]
[1776353902537,35.09,74696.81,0.0,-0.71226,0.00015,21.8371]
[1776353903544,35.09,74695.92,0.0,-0.71239,0.00015,21.83216]
[1776353905558,35.1,74698.27,0.0,-0.71198,0.00015,21.84747]
[1776353906958,35.1,74698.27,0.0,-0.71198,0.00015,21.84747]
[1776353907572,35.11,74707.79,0.0,-0.71049,0.00015,21.90353]
[1776353908583,35.11,74694.61,0.0,-0.71249,0.00015,21.82827]
[1776353909590,35.11,74696.8,0.0,-0.71215,0.00015,21.841]
[1776353910597,35.11,74701.05,0.0,-0.7115,0.00015,21.86548]
[1776353911996,35.11,74701.31,0.0,-0.71148,0.00015,21.86334]
[1776353912617,35.11,74705.53,0.0,-0.71084,0.00015,21.88758]
[1776353913176,35.11,74705.53,0.0,-0.71084,0.00015,21.88758]
[1776353913621,35.11,74707.26,0.0,-0.71057,0.00015,21.89755]
[1776353914639,35.11,74732.74,0.0,-0.70668,0.00015,22.04191]
[1776353915638,35.11,74744.68,0.0,-0.70486,0.00015,22.10848]
[1776353916838,35.11,74744.68,0.0,-0.70486,0.00015,22.10848]
[1776353916943,35.11,74761.73,0.0,-0.70224,0.00015,22.20323]
[1776353917652,35.11,74763.36,0.0,-0.702,0.00015,22.21207]
[1776353918728,35.11,74763.36,0.0,-0.702,0.00015,22.21207]
[1776353918797,35.11,74763.17,0.0,-0.70203,0.00015,22.21083]
[1776353921685,35.11,74768.99,0.0,-0.70111,0.00015,22.24365]
[1776353923914,35.12,74770.3,0.0,-0.70088,0.00015,22.25199]
[1776353923701,35.12,74764.36,0.0,-0.70177,0.00015,22.22011]
[1776353924707,35.13,74748.44,0.0,-0.70419,0.00015,22.13258]
[1776353926721,35.11,74749.15,0.0,-0.70418,0.00015,22.13317]
[1776353931758,35.08,74743.4,0.0,-0.70523,0.00015,22.09543]
[1776353934779,35.07,74735.34,0.0,-0.70652,0.00015,22.04827]
[1776353935723,35.07,74735.34,0.0,-0.70652,0.00015,22.04827]
[1776353935786,35.07,74733.13,0.0,-0.70686,0.00015,22.03575]
[1776353938807,35.07,74730.77,0.0,-0.70722,0.00015,22.02236]
[1776353939712,35.07,74730.77,0.0,-0.70722,0.00015,22.02236]
[1776353939814,35.07,74737.78,0.0,-0.70615,0.00015,22.0618]
[1776353940821,35.07,74741.96,0.0,-0.70551,0.00015,22.08525]
[1776353942835,35.07,74740.56,0.0,-0.70573,0.00015,22.07727]
[1776353943848,35.07,74727.96,0.0,-0.70766,0.00015,22.00625]
[1776353945856,35.07,74718.99,0.0,-0.70903,0.00015,21.95538]
[1776353946870,35.07,74733.64,0.0,-0.70679,0.00015,22.03824]
[1776353947238,35.07,74733.64,0.0,-0.70679,0.00015,22.03824]
[1776353947874,35.07,74733.99,0.0,-0.70674,0.00015,22.04026]
[1776353948881,35.07,74736.22,0.0,-0.7064,0.00015,22.05276]
[1776353949888,35.07,74729.36,0.0,-0.70745,0.00015,22.01407]
[1776353950895,35.07,74735.09,0.0,-0.70657,0.00015,22.04637]
[1776353952913,35.07,74716.57,0.0,-0.70941,0.00015,21.94158]
[1776353953249,35.07,74716.57,0.0,-0.70941,0.00015,21.94158]
[1776353953924,35.07,74690.18,0.0,-0.71342,0.00015,21.79056]
[1776353954929,35.07,74684.72,0.0,-0.71424,0.00015,21.75937]
[1776353957415,35.07,74682.06,0.0,-0.71463,0.00015,21.74452]
[1776353957950,35.07,74686.93,0.0,-0.71388,0.00015,21.77292]
[1776353959964,35.07,74692.3,0.0,-0.71306,0.00015,21.80431]
[1776353960971,35.07,74710.94,0.0,-0.71022,0.00015,21.91103]
[1776353961978,35.08,74705.58,0.0,-0.71103,0.00015,21.88076]
[1776353963992,35.08,74701.27,0.0,-0.71168,0.00015,21.85638]
[1776353964589,35.08,74701.27,0.0,-0.71168,0.00015,21.85638]
[1776353964999,35.08,74700.34,0.0,-0.71181,0.00015,21.8512]
[1776353966006,35.08,74670.99,0.0,-0.71625,0.00015,21.68199]
[1776353967012,35.08,74669.01,0.0,-0.71654,0.00015,21.6708]
[1776353967325,35.08,74669.01,0.0,-0.71654,0.00015,21.6708]
[1776353968029,35.08,74671.26,0.0,-0.71621,0.00015,21.68386]
[1776353971491,35.08,74677.69,0.0,-0.71524,0.00015,21.71829]
[1776353972058,35.09,74676.57,0.0,-0.7154,0.00015,21.71208]
[1776353974072,35.09,74671.68,0.0,-0.71613,0.00015,21.68394]
[1776353977093,35.09,74681.12,0.0,-0.7147,0.00015,21.73887]
[1776353978100,35.09,74687.46,0.0,-0.71373,0.00015,21.77574]
[1776353981121,35.09,74697.9,0.0,-0.71213,0.00015,21.83639]
[1776353985150,35.1,74691.04,0.0,-0.71315,0.00015,21.79764]
[1776353989178,35.1,74684.91,0.0,-0.71406,0.00015,21.7631]
[1776353991466,35.1,74683.1,0.0,-0.71433,0.00015,21.75288]
[1776353991566,35.1,74674.51,0.0,-0.71562,0.00015,21.70343]
[1776353992199,35.1,74667.32,0.0,-0.7167,0.00015,21.66197]
[1776353997234,35.1,74672.29,0.0,-0.71594,0.00015,21.69101]
[1776353999459,35.1,74669.97,0.0,-0.71628,0.00015,21.67783]
[1776353999467,35.11,74669.11,0.0,-0.7164,0.00015,21.67313]
[1776354001460,35.11,74669.68,0.0,-0.71631,0.00015,21.67675]
[1776354001483,35.11,74665.58,0.0,-0.71692,0.00015,21.65321]
[1776354005374,35.11,74664.72,0.0,-0.71705,0.00015,21.64809]
[1776354005564,35.11,74643.15,0.0,-0.72029,0.00015,21.52181]
[1776354006306,35.11,74627.81,0.0,-0.72259,0.00015,21.43126]
[1776354007313,35.11,74623.8,0.0,-0.72319,0.00015,21.40743]
[1776354009028,35.11,74623.8,0.0,-0.72319,0.00015,21.40743]
[1776354009066,35.11,74615.61,0.0,-0.72441,0.00015,21.35878]
[1776354009350,35.11,74609.6,0.0,-0.7253,0.00015,21.32303]
[1776354010990,35.11,74609.6,0.0,-0.7253,0.00015,21.32303]
[1776354011051,35.11,74606.27,0.0,-0.72579,0.00015,21.30325]
[1776354011218,35.11,74606.27,0.0,-0.72579,0.00015,21.30325]
[1776354011364,35.11,74605.42,0.0,-0.72591,0.00015,21.29817]
[1776354014955,35.11,74604.22,0.0,-0.72608,0.00015,21.29129]
[1776354015053,35.11,74594.46,0.0,-0.72752,0.00015,21.23311]
[1776354020437,35.11,74590.24,0.0,-0.72813,0.00015,21.20836]
[1776354021444,35.12,74580.01,0.0,-0.72964,0.00015,21.14676]
[1776354022321,35.12,74580.01,0.0,-0.72964,0.00015,21.14676]
[1776354022454,35.12,74572.22,0.0,-0.73078,0.00015,21.09958]
[1776354023461,35.12,74559.67,0.0,-0.73261,0.00015,21.02371]
[1776354024468,35.12,74553.47,0.0,-0.73352,0.00015,20.98611]
[1776354025978,35.12,74553.47,0.0,-0.73352,0.00015,20.98611]
[1776354026039,35.12,74553.07,0.0,-0.73356,0.00015,20.98426]
[1776354026705,35.12,74553.07,0.0,-0.73356,0.00015,20.98426]
[1776354028496,35.12,74568.6,0.0,-0.73127,0.00015,21.07943]
[1776354029948,35.12,74568.6,0.0,-0.73127,0.00015,21.07943]
[1776354030194,35.12,74566.75,0.0,-0.73153,0.00015,21.06859]
[1776354031328,35.12,74563.47,0.0,-0.73201,0.00015,21.04864]
[1776354031519,35.13,74567.25,0.0,-0.73148,0.00015,21.06804]
[1776354033532,35.13,74556.91,0.0,-0.73298,0.00015,21.00552]
[1776354035368,35.13,74555.97,0.0,-0.73312,0.00015,21.00006]
[1776354035776,35.13,74555.97,0.0,-0.73312,0.00015,21.00006]
[1776354035789,35.13,74556.57,0.0,-0.73302,0.00015,21.004]
[1776354039578,35.13,74559.29,0.0,-0.7326,0.00015,21.02144]
[1776354039628,35.13,74561.13,0.0,-0.73232,0.00015,21.03292]
[1776354040592,35.14,74574.18,0.0,-0.7304,0.00015,21.11243]
[1776354041598,35.14,74579.47,0.0,-0.72962,0.00015,21.14461]
[1776354043634,35.14,74579.4,0.0,-0.72962,0.00015,21.14432]
[1776354043635,35.14,74578.25,0.0,-0.72979,0.00015,21.1375]
[1776354048647,35.14,74580.78,0.0,-0.72939,0.00015,21.15379]
[1776354050661,35.14,74585.63,0.0,-0.72867,0.00015,21.18345]
[1776354053682,35.15,74579.22,0.0,-0.7296,0.00015,21.14529]
[1776354058717,35.15,74572.99,0.0,-0.73049,0.00015,21.10862]
[1776354063752,35.15,74579.58,0.0,-0.72949,0.00015,21.14961]
[1776354065766,35.16,74591.93,0.0,-0.72766,0.00015,21.22435]
[1776354066774,35.16,74596.39,0.0,-0.727,0.00015,21.25122]
[1776354068788,35.16,74610.36,0.0,-0.72492,0.00015,21.33486]
[1776354069795,35.16,74613.22,0.0,-0.7245,0.00015,21.35189]
[1776354070802,35.16,74602.93,0.0,-0.72602,0.00015,21.2905]
[1776354071809,35.16,74599.64,0.0,-0.72651,0.00015,21.27087]
[1776354073823,35.16,74605.24,0.0,-0.72568,0.00015,21.30446]
[1776354078858,35.16,74605.74,0.0,-0.7256,0.00015,21.30758]
[1776354081879,35.16,74611.51,0.0,-0.72474,0.00015,21.342]
[1776354082887,35.16,74606.83,0.0,-0.72544,0.00015,21.31411]
[1776354084901,35.16,74592.73,0.0,-0.72753,0.00015,21.22972]
[1776354086917,35.16,74587.02,0.0,-0.72837,0.00015,21.19553]
[1776354090945,35.16,74579.97,0.0,-0.72939,0.00015,21.15356]
[1776354094895,35.16,74579.21,0.0,-0.72952,0.00015,21.14567]
[1776354094975,35.16,74555.8,0.0,-0.73295,0.00015,21.00383]
[1776354096988,35.16,74550.41,0.0,-0.73374,0.00015,20.97078]
[1776354098270,35.16,74550.41,0.0,-0.73374,0.00015,20.97078]
[1776354098848,35.16,74547.39,0.0,-0.73419,0.00015,20.95207]
[1776354099005,35.16,74530.85,0.0,-0.73661,0.00015,20.85032]
[1776354100017,35.16,74518.47,0.0,-0.73841,0.00014,20.77369]
[1776354101022,35.16,74516.04,0.0,-0.73877,0.00014,20.75845]
[1776354102219,35.16,74516.04,0.0,-0.73877,0.00014,20.75845]
[1776354102029,35.16,74514.76,0.0,-0.73896,0.00014,20.7504]
[1776354105050,35.16,74531.41,0.0,-0.73654,0.00015,20.85301]
[1776354106217,35.16,74531.41,0.0,-0.73654,0.00015,20.85301]
[1776354106267,35.16,74532.1,0.0,-0.73645,0.00015,20.85712]
[1776354112099,35.16,74532.43,0.0,-0.73641,0.00015,20.85854]
[1776354118141,35.15,74533.91,0.0,-0.73622,0.00015,20.8669]
[1776354119148,35.15,74529.62,0.0,-0.73685,0.00015,20.84035]
[1776354119621,35.15,74529.62,0.0,-0.73685,0.00015,20.84035]
[1776354119697,35.15,74529.62,0.0,-0.73685,0.00015,20.84035]
[1776354123046,35.15,74532.83,0.0,-0.73639,0.00015,20.85982]
[1776354123202,35.15,74532.83,0.0,-0.73639,0.00015,20.85982]
[1776354123213,35.15,74538.04,0.0,-0.73563,0.00015,20.89166]
[1776354124165,35.15,74538.04,0.0,-0.73563,0.00015,20.89166]
[1776354124201,35.15,74538.04,0.0,-0.73563,0.00015,20.89166]
[1776354124213,35.15,74537.6,0.0,-0.7357,0.00015,20.8888]
[1776354126197,35.15,74541.73,0.0,-0.7351,0.00015,20.91401]
[1776354128431,35.15,74545.74,0.0,-0.73453,0.00015,20.93809]
[1776354128446,35.15,74545.74,0.0,-0.73453,0.00015,20.93809]
[1776354129218,35.15,74553.79,0.0,-0.73335,0.00015,20.98732]
[1776354130225,35.15,74568.37,0.0,-0.73121,0.00015,21.07639]
[1776354132242,35.15,74559.09,0.0,-0.73256,0.00015,21.02041]
[1776354133249,35.15,74554.81,0.0,-0.73317,0.00015,20.99474]
[1776354134719,35.15,74554.19,0.0,-0.73326,0.00015,20.99123]
[1776354134942,35.15,74554.19,0.0,-0.73326,0.00015,20.99123]
[1776354136244,35.15,74556.05,0.0,-0.73298,0.00015,21.00285]
[1776354136272,35.15,74555.9,0.0,-0.73299,0.00015,21.0022]
[1776354136447,35.15,74555.9,0.0,-0.73299,0.00015,21.0022]
[1776354140374,35.16,74555.36,0.0,-0.73304,0.00015,20.99997]
[1776354140441,35.16,74555.36,0.0,-0.73304,0.00015,20.99997]
[1776354144255,35.16,74551.12,0.0,-0.73364,0.00015,20.97495]
[1776354144442,35.16,74550.77,0.0,-0.7337,0.00015,20.97269]
[1776354145346,35.16,74548.65,0.0,-0.73401,0.00015,20.95963]
[1776354145443,35.16,74548.65,0.0,-0.73401,0.00015,20.95963]
[1776354146343,35.16,74538.16,0.0,-0.73555,0.00015,20.89517]
[1776354147350,35.16,74539.6,0.0,-0.73534,0.00015,20.90388]
[1776354148864,35.16,74539.6,0.0,-0.73534,0.00015,20.90388]
[1776354148947,35.16,74513.57,0.0,-0.73912,0.00014,20.7432]
[1776354149557,35.16,74498.44,0.0,-0.74131,0.00014,20.64914]
[1776354150384,35.16,74487.32,0.0,-0.74292,0.00014,20.57945]
[1776354151391,35.16,74501.13,0.0,-0.74096,0.00014,20.66175]
[1776354152804,35.16,74501.13,0.0,-0.74096,0.00014,20.66175]
[1776354152863,35.16,74517.92,0.0,-0.73853,0.00014,20.76592]
[1776354153405,35.16,74518.37,0.0,-0.73847,0.00014,20.76852]
[1776354154412,35.16,74535.34,0.0,-0.73601,0.00015,20.8731]
[1776354155419,35.16,74536.0,0.0,-0.73592,0.00015,20.87695]
[1776354156427,35.16,74531.77,0.0,-0.73654,0.00015,20.85072]
[1776354157434,35.16,74523.06,0.0,-0.73781,0.00015,20.79691]
[1776354158441,35.16,74517.46,0.0,-0.73862,0.00014,20.76223]
[1776354159447,35.16,74509.79,0.0,-0.73973,0.00014,20.71467]
[1776354161437,35.15,74507.46,0.0,-0.74007,0.00014,20.70007]
[1776354161710,35.15,74507.46,0.0,-0.74007,0.00014,20.70007]
[1776354163477,35.15,74503.26,0.0,-0.74068,0.00014,20.67359]
[1776354164971,35.15,74503.26,0.0,-0.74068,0.00014,20.67359]
[1776354165191,35.15,74503.26,0.0,-0.74068,0.00014,20.67359]
[1776354167826,35.15,74507.0,0.0,-0.74015,0.00014,20.6965]
[1776354167950,35.15,74507.0,0.0,-0.74015,0.00014,20.6965]
[1776354168049,35.15,74509.33,0.0,-0.73982,0.00014,20.71086]
[1776354169166,35.15,74509.33,0.0,-0.73982,0.00014,20.71086]
[1776354169201,35.15,74509.33,0.0,-0.73982,0.00014,20.71086]
[1776354169207,35.15,74509.89,0.0,-0.73974,0.00014,20.7142]
[1776354169520,35.15,74511.73,0.0,-0.73948,0.00014,20.72548]
[1776354170527,35.15,74513.91,0.0,-0.73917,0.00014,20.73885]
[1776354172541,35.15,74516.35,0.0,-0.73882,0.00014,20.7538]
[1776354175562,35.15,74514.17,0.0,-0.73914,0.00014,20.74017]
[1776354177250,35.15,74514.17,0.0,-0.73914,0.00014,20.74017]
[1776354177289,35.15,74515.23,0.0,-0.73898,0.00014,20.74668]
[1776354177444,35.15,74515.23,0.0,-0.73898,0.00014,20.74668]
[1776354180288,35.15,74515.73,0.0,-0.73891,0.00014,20.74973]
[1776354180314,35.15,74516.55,0.0,-0.7388,0.00014,20.75477]
[1776354180597,35.15,74523.9,0.0,-0.73773,0.00015,20.80018]
[1776354181604,35.15,74530.63,0.0,-0.73675,0.00015,20.84161]
[1776354184625,35.15,74543.67,0.0,-0.73486,0.00015,20.92133]
[1776354185631,35.15,74545.21,0.0,-0.73463,0.00015,20.93099]
[1776354189660,35.15,74560.27,0.0,-0.73241,0.00015,21.02385]
[1776354190667,35.15,74554.54,0.0,-0.73324,0.00015,20.98911]
[1776354191674,35.15,74547.16,0.0,-0.73432,0.00015,20.94425]
[1776354193688,35.15,74544.07,0.0,-0.73476,0.00015,20.92548]
[1776354196714,35.15,74529.4,0.0,-0.73691,0.00015,20.83497]
[1776354197726,35.15,74528.45,0.0,-0.73706,0.00015,20.82882]
[1776354200747,35.15,74532.68,0.0,-0.73645,0.00015,20.85456]
[1776354201965,35.15,74532.68,0.0,-0.73645,0.00015,20.85456]
[1776354202193,35.15,74532.68,0.0,-0.73645,0.00015,20.85456]
[1776354202245,35.15,74532.41,0.0,-0.73649,0.00015,20.85277]
[1776354202658,35.15,74532.41,0.0,-0.73649,0.00015,20.85277]
[1776354202700,35.15,74532.41,0.0,-0.73649,0.00015,20.85277]
[1776354203826,35.15,74534.41,0.0,-0.7362,0.00015,20.86495]
[1776354203940,35.15,74534.41,0.0,-0.7362,0.00015,20.86495]
[1776354205782,35.15,74541.6,0.0,-0.73517,0.00015,20.90871]
[1776354207653,35.15,74541.54,0.0,-0.73518,0.00015,20.90816]
[1776354207699,35.15,74541.54,0.0,-0.73518,0.00015,20.90816]
[1776354207874,35.15,74541.54,0.0,-0.73518,0.00015,20.90816]
[1776354207946,35.15,74541.54,0.0,-0.73518,0.00015,20.90816]
[1776354208047,35.14,74542.94,0.0,-0.73498,0.00015,20.91658]
[1776354210817,35.14,74549.51,0.0,-0.73402,0.00015,20.95673]
[1776354211937,35.14,74549.51,0.0,-0.73402,0.00015,20.95673]
[1776354212106,35.14,74549.51,0.0,-0.73402,0.00015,20.95673]
[1776354212195,35.14,74549.51,0.0,-0.73402,0.00015,20.95673]
[1776354212208,35.15,74550.78,0.0,-0.73386,0.00015,20.96093]
[1776354215853,35.15,74565.86,0.0,-0.73162,0.00015,21.05389]
[1776354216860,35.15,74564.88,0.0,-0.73176,0.00015,21.04814]
[1776354219882,35.15,74559.73,0.0,-0.7325,0.00015,21.01744]
[1776354221956,35.15,74557.82,0.0,-0.73277,0.00015,21.00606]
[1776354222194,35.15,74557.82,0.0,-0.73277,0.00015,21.00606]
[1776354222239,35.15,74557.82,0.0,-0.73277,0.00015,21.00606]
[1776354222444,35.15,74557.82,0.0,-0.73277,0.00015,21.00606]
[1776354222296,35.16,74556.23,0.0,-0.73299,0.00015,20.99692]
[1776354223910,35.16,74549.98,0.0,-0.7339,0.00015,20.95904]
[1776354224556,35.16,74549.98,0.0,-0.7339,0.00015,20.95904]
[1776354224692,35.16,74549.98,0.0,-0.7339,0.00015,20.95904]
[1776354225404,35.16,74549.98,0.0,-0.7339,0.00015,20.95904]
[1776354225438,35.16,74549.98,0.0,-0.7339,0.00015,20.95904]
[1776354225523,35.16,74552.44,0.0,-0.73354,0.00015,20.97397]
[1776354225694,35.16,74552.44,0.0,-0.73354,0.00015,20.97397]
[1776354225924,35.16,74552.73,0.0,-0.7335,0.00015,20.97562]
[1776354229952,35.16,74557.97,0.0,-0.73273,0.00015,21.00794]
[1776354231264,35.16,74557.97,0.0,-0.73273,0.00015,21.00794]
[1776354231440,35.16,74557.97,0.0,-0.73273,0.00015,21.00794]
[1776354231417,35.16,74558.33,0.0,-0.73266,0.00015,21.01068]
[1776354231701,35.16,74558.33,0.0,-0.73266,0.00015,21.01068]
[1776354231966,35.16,74558.96,0.0,-0.73257,0.00015,21.01451]
[1776354233980,35.16,74559.08,0.0,-0.73254,0.00015,21.01551]
[1776354234201,35.16,74559.08,0.0,-0.73254,0.00015,21.01551]
[1776354234987,35.16,74565.45,0.0,-0.73159,0.00015,21.05479]
[1776354238096,35.17,74565.17,0.0,-0.73162,0.00015,21.05353]
[1776354238422,35.17,74559.61,0.0,-0.73243,0.00015,21.02023]
[1776354238854,35.17,74559.61,0.0,-0.73243,0.00015,21.02023]
[1776354238866,35.17,74559.61,0.0,-0.73243,0.00015,21.02023]
[1776354239014,35.17,74559.61,0.0,-0.73243,0.00015,21.02023]
[1776354239015,35.17,74562.99,0.0,-0.73193,0.00015,21.04079]
[1776354240571,35.17,74562.72,0.0,-0.73196,0.00015,21.0394]
[1776354241029,35.17,74568.89,0.0,-0.73105,0.00015,21.0771]
[1776354242037,35.17,74577.75,0.0,-0.72974,0.00015,21.13093]
[1776354243045,35.17,74586.57,0.0,-0.72844,0.00015,21.18425]
[1776354244541,35.17,74589.21,0.0,-0.72805,0.00015,21.20032]
[1776354245059,35.17,74593.13,0.0,-0.72746,0.00015,21.22402]
[1776354248080,35.17,74600.88,0.0,-0.7263,0.00015,21.27086]
[1776354250094,35.18,74593.44,0.0,-0.7274,0.00015,21.22648]
[1776354251101,35.18,74588.43,0.0,-0.72814,0.00015,21.19654]
[1776354253115,35.18,74582.16,0.0,-0.72905,0.00015,21.15915]
[1776354255366,35.18,74584.97,0.0,-0.72863,0.00015,21.17627]
[1776354255441,35.18,74584.97,0.0,-0.72863,0.00015,21.17627]
[1776354255468,35.18,74587.01,0.0,-0.72832,0.00015,21.18889]
[1776354257143,35.18,74593.16,0.0,-0.72741,0.00015,21.22599]
[1776354259157,35.18,74598.29,0.0,-0.72665,0.00015,21.25696]
[1776354260164,35.18,74591.21,0.0,-0.72769,0.00015,21.21462]
[1776354262178,35.18,74586.87,0.0,-0.72833,0.00015,21.18877]
[1776354263185,35.18,74581.02,0.0,-0.72918,0.00015,21.15369]
[1776354265199,35.18,74571.4,0.0,-0.73059,0.00015,21.09592]
[1776354267213,35.19,74566.85,0.0,-0.73125,0.00015,21.06871]
[1776354267660,35.19,74566.85,0.0,-0.73125,0.00015,21.06871]
[1776354267692,35.19,74566.85,0.0,-0.73125,0.00015,21.06871]
[1776354271241,35.19,74571.61,0.0,-0.73056,0.00015,21.09442]
[1776354273198,35.19,74573.95,0.0,-0.73021,0.00015,21.10873]
[1776354273441,35.19,74573.95,0.0,-0.73021,0.00015,21.10873]
[1776354277202,35.19,74577.46,0.0,-0.72968,0.00015,21.13073]
[1776354277441,35.19,74577.46,0.0,-0.72968,0.00015,21.13073]
[1776354277283,35.19,74576.59,0.0,-0.7298,0.00015,21.12572]
[1776354277743,35.19,74576.59,0.0,-0.7298,0.00015,21.12572]
[1776354277940,35.19,74576.59,0.0,-0.7298,0.00015,21.12572]
[1776354278290,35.2,74576.88,0.0,-0.72975,0.00015,21.12769]
[1776354278851,35.2,74576.88,0.0,-0.72975,0.00015,21.12769]
[1776354278938,35.2,74576.88,0.0,-0.72975,0.00015,21.12769]
[1776354281311,35.2,74571.26,0.0,-0.73056,0.00015,21.09439]
[1776354281780,35.2,74571.26,0.0,-0.73056,0.00015,21.09439]
[1776354281944,35.2,74571.26,0.0,-0.73056,0.00015,21.09439]
[1776354283028,35.2,74574.38,0.0,-0.7301,0.00015,21.11349]
[1776354283197,35.2,74574.38,0.0,-0.7301,0.00015,21.11349]
[1776354283325,35.2,74571.26,0.0,-0.73055,0.00015,21.09488]
[1776354283580,35.2,74571.26,0.0,-0.73055,0.00015,21.09488]
[1776354283697,35.2,74571.26,0.0,-0.73055,0.00015,21.09488]
[1776354287353,35.2,74575.89,0.0,-0.72984,0.00015,21.12386]
[1776354288781,35.21,74579.65,0.0,-0.72928,0.00015,21.14678]
[1776354288941,35.21,74579.65,0.0,-0.72928,0.00015,21.14678]
[1776354289513,35.21,74579.65,0.0,-0.72928,0.00015,21.14678]
[1776354289378,35.21,74570.91,0.0,-0.73056,0.00015,21.09443]
[1776354289700,35.21,74570.91,0.0,-0.73056,0.00015,21.09443]
[1776354289786,35.21,74570.91,0.0,-0.73056,0.00015,21.09443]
[1776354289939,35.21,74570.91,0.0,-0.73056,0.00015,21.09443]
[1776354295420,35.21,74569.98,0.0,-0.73065,0.00015,21.09042]
[1776354296509,35.21,74569.98,0.0,-0.73065,0.00015,21.09042]
[1776354296697,35.22,74570.98,0.0,-0.7305,0.00015,21.09675]
[1776354297136,35.22,74570.98,0.0,-0.7305,0.00015,21.09675]
[1776354297192,35.22,74570.98,0.0,-0.7305,0.00015,21.09675]
[1776354297434,35.22,74571.04,0.0,-0.73048,0.00015,21.09738]
[1776354299448,35.22,74566.13,0.0,-0.73119,0.00015,21.06823]
[1776354300838,35.22,74564.39,0.0,-0.73144,0.00015,21.058]
[1776354300941,35.22,74564.39,0.0,-0.73144,0.00015,21.058]
[1776354301606,35.22,74566.19,0.0,-0.73116,0.00015,21.06923]
[1776354301697,35.22,74566.19,0.0,-0.73116,0.00015,21.06923]
[1776354302469,35.22,74565.99,0.0,-0.73119,0.00015,21.06833]
[1776354304483,35.23,74570.12,0.0,-0.73056,0.00015,21.09392]
[1776354304986,35.23,74570.12,0.0,-0.73056,0.00015,21.09392]
[1776354305193,35.23,74570.12,0.0,-0.73056,0.00015,21.09392]
[1776354307886,35.23,74571.37,0.0,-0.73036,0.00015,21.10233]
[1776354307941,35.23,74571.37,0.0,-0.73036,0.00015,21.10233]
[1776354309963,35.23,74571.8,0.0,-0.73028,0.00015,21.10546]
[1776354310134,35.23,74571.8,0.0,-0.73028,0.00015,21.10546]
[1776354310199,35.23,74571.8,0.0,-0.73028,0.00015,21.10546]
[1776354310527,35.23,74570.84,0.0,-0.73042,0.00015,21.09992]
[1776354313033,35.23,74568.34,0.0,-0.73077,0.00015,21.08536]
[1776354313200,35.23,74568.34,0.0,-0.73077,0.00015,21.08536]
[1776354314363,35.23,74568.34,0.0,-0.73077,0.00015,21.08536]
[1776354314440,35.23,74568.34,0.0,-0.73077,0.00015,21.08536]
[1776354314465,35.24,74568.22,0.0,-0.73077,0.00015,21.0852]
[1776354314581,35.24,74568.22,0.0,-0.73077,0.00015,21.0852]
[1776354314698,35.24,74568.22,0.0,-0.73077,0.00015,21.0852]
[1776354315584,35.24,74564.18,0.0,-0.73136,0.00015,21.06103]
[1776354316569,35.24,74571.36,0.0,-0.7303,0.00015,21.10475]
[1776354317992,35.24,74571.36,0.0,-0.7303,0.00015,21.10475]
[1776354318199,35.24,74571.36,0.0,-0.7303,0.00015,21.10475]
[1776354323619,35.25,74571.27,0.0,-0.73026,0.00015,21.10604]
[1776354324600,35.25,74571.27,0.0,-0.73026,0.00015,21.10604]
[1776354324716,35.25,74591.17,0.0,-0.72733,0.00015,21.22591]
[1776354325633,35.25,74596.51,0.0,-0.72654,0.00015,21.25797]
[1776354326640,35.25,74603.08,0.0,-0.72556,0.00015,21.29725]
[1776354328218,35.25,74603.08,0.0,-0.72556,0.00015,21.29725]
[1776354328283,35.25,74604.59,0.0,-0.72534,0.00015,21.30629]
[1776354330670,35.25,74610.82,0.0,-0.72441,0.00015,21.34349]
[1776354332684,35.25,74619.48,0.0,-0.72315,0.00015,21.39098]
[1776354334699,35.25,74626.62,0.0,-0.72209,0.00015,21.43317]
[1776354337722,35.25,74630.49,0.0,-0.72151,0.00015,21.45591]
[1776354341552,35.25,74630.43,0.0,-0.72152,0.00015,21.4555]
[1776354341698,35.25,74628.56,0.0,-0.7218,0.00015,21.44447]
[1776354342512,35.25,74628.56,0.0,-0.7218,0.00015,21.44447]
[1776354341752,35.25,74627.41,0.0,-0.72197,0.00015,21.43769]
[1776354342697,35.25,74627.41,0.0,-0.72197,0.00015,21.43769]
[1776354345229,35.25,74626.56,0.0,-0.7221,0.00015,21.43267]
[1776354345436,35.25,74626.56,0.0,-0.7221,0.00015,21.43267]
[1776354346894,35.25,74623.39,0.0,-0.72257,0.00015,21.41397]
[1776354346940,35.25,74623.39,0.0,-0.72257,0.00015,21.41397]
[1776354347048,35.25,74624.78,0.0,-0.72236,0.00015,21.42218]
[1776354348076,35.25,74624.78,0.0,-0.72236,0.00015,21.42218]
[1776354348206,35.25,74624.78,0.0,-0.72236,0.00015,21.42218]
[1776354349462,35.25,74623.29,0.0,-0.72259,0.00015,21.4134]
[1776354349699,35.25,74626.08,0.0,-0.72217,0.00015,21.42988]
[1776354350571,35.25,74626.08,0.0,-0.72217,0.00015,21.42988]
[1776354350691,35.25,74628.03,0.0,-0.72188,0.00015,21.44137]
[1776354351539,35.25,74628.03,0.0,-0.72188,0.00015,21.44137]
[1776354351554,35.25,74631.21,0.0,-0.72141,0.00015,21.46005]
[1776354351697,35.25,74631.21,0.0,-0.72141,0.00015,21.46005]
[1776354354258,35.25,74632.77,0.0,-0.72117,0.00015,21.46919]
[1776354354444,35.25,74632.77,0.0,-0.72117,0.00015,21.46919]
[1776354355777,35.25,74636.28,0.0,-0.72065,0.00015,21.48973]
[1776354355942,35.25,74636.28,0.0,-0.72065,0.00015,21.48973]
[1776354355976,35.25,74643.84,0.0,-0.71952,0.00015,21.53395]
[1776354356859,35.25,74656.11,0.0,-0.71769,0.00015,21.6055]
[1776354358168,35.25,74660.32,0.0,-0.71705,0.00015,21.62991]
[1776354359880,35.25,74668.59,0.0,-0.71582,0.00015,21.67766]
[1776354361894,35.25,74676.28,0.0,-0.71466,0.00015,21.72179]
[1776354363908,35.25,74685.93,0.0,-0.71321,0.00015,21.77695]
[1776354366695,35.24,74683.91,0.0,-0.71353,0.00015,21.76506]
[1776354366933,35.24,74679.51,0.0,-0.7142,0.00015,21.73964]
[1776354370771,35.24,74679.64,0.0,-0.71419,0.00015,21.74002]
[1776354370959,35.24,74679.04,0.0,-0.71428,0.00015,21.73644]
[1776354371966,35.24,74685.17,0.0,-0.71335,0.00015,21.77186]
[1776354372973,35.24,74691.62,0.0,-0.71237,0.00015,21.80896]
[1776354374987,35.25,74700.84,0.0,-0.71096,0.00015,21.8618]
[1776354375994,35.25,74709.87,0.0,-0.70959,0.00015,21.91312]
[1776354378008,35.25,74703.27,0.0,-0.71059,0.00015,21.87581]
[1776354380030,35.25,74695.02,0.0,-0.71184,0.00015,21.82903]
[1776354381031,35.25,74666.13,0.0,-0.71619,0.00015,21.6632]
[1776354382042,35.25,74665.17,0.0,-0.71634,0.00015,21.65755]
[1776354386083,35.25,74642.0,0.0,-0.71982,0.00015,21.52241]
[1776354388096,35.25,74648.11,0.0,-0.71891,0.00015,21.55801]
[1776354389104,35.24,74647.51,0.0,-0.719,0.00015,21.55436]
[1776354390111,35.24,74643.61,0.0,-0.71959,0.00015,21.53153]
[1776354391718,35.24,74642.69,0.0,-0.71975,0.00015,21.52226]
[1776354392125,35.24,74642.24,0.0,-0.71982,0.00015,21.51954]
[1776354395146,35.24,74648.94,0.0,-0.71883,0.00015,21.55845]
[1776354396153,35.24,74644.53,0.0,-0.71949,0.00015,21.53258]
[1776354396864,35.24,74644.53,0.0,-0.71949,0.00015,21.53258]
[1776354397325,35.24,74644.53,0.0,-0.71949,0.00015,21.53258]
[1776354397437,35.24,74644.53,0.0,-0.71949,0.00015,21.53258]
[1776354397529,35.24,74642.51,0.0,-0.7198,0.00015,21.52067]
[1776354398961,35.24,74641.09,0.0,-0.72001,0.00015,21.51227]
[1776354399195,35.24,74641.09,0.0,-0.72001,0.00015,21.51227]
[1776354399543,35.24,74641.09,0.0,-0.72001,0.00015,21.51227]
[1776354399695,35.24,74639.74,0.0,-0.72021,0.00015,21.50429]
[1776354401879,35.24,74636.1,0.0,-0.72076,0.00015,21.48282]
[1776354401954,35.24,74636.1,0.0,-0.72076,0.00015,21.48282]
[1776354402050,35.24,74636.1,0.0,-0.72076,0.00015,21.48282]
[1776354402191,35.24,74636.1,0.0,-0.72076,0.00015,21.48282]
[1776354402203,35.24,74635.47,0.0,-0.72086,0.00015,21.47908]
[1776354406232,35.24,74630.96,0.0,-0.72153,0.00015,21.45244]
[1776354408013,35.24,74629.99,0.0,-0.72168,0.00015,21.44673]
[1776354408209,35.24,74629.99,0.0,-0.72168,0.00015,21.44673]
[1776354408249,35.24,74629.26,0.0,-0.72179,0.00015,21.44243]
[1776354409254,35.24,74624.59,0.0,-0.72248,0.00015,21.41491]
[1776354410261,35.24,74612.94,0.0,-0.72421,0.00015,21.34602]
[1776354411268,35.24,74609.96,0.0,-0.72465,0.00015,21.32844]
[1776354412275,35.24,74606.18,0.0,-0.72521,0.00015,21.30609]
[1776354413282,35.24,74600.11,0.0,-0.72611,0.00015,21.27]
[1776354414289,35.24,74608.39,0.0,-0.72488,0.00015,21.31945]
[1776354415296,35.24,74617.41,0.0,-0.72353,0.00015,21.37308]
[1776354417311,35.24,74616.34,0.0,-0.72369,0.00015,21.36688]
[1776354419693,35.24,74615.57,0.0,-0.7238,0.00015,21.36241]
[1776354419702,35.24,74611.84,0.0,-0.72435,0.00015,21.34038]
[1776354419938,35.24,74611.84,0.0,-0.72435,0.00015,21.34038]
[1776354420943,35.24,74611.74,0.0,-0.72436,0.00015,21.33989]
[1776354421339,35.24,74610.72,0.0,-0.72451,0.00015,21.33395]
[1776354423623,35.24,74611.18,0.0,-0.72444,0.00015,21.33679]
[1776354423691,35.24,74611.18,0.0,-0.72444,0.00015,21.33679]
[1776354429931,35.25,74606.1,0.0,-0.72518,0.00015,21.30732]
[1776354429946,35.25,74606.1,0.0,-0.72518,0.00015,21.30732]
[1776354431281,35.25,74607.61,0.0,-0.72495,0.00015,21.31643]
[1776354431439,35.25,74607.61,0.0,-0.72495,0.00015,21.31643]
[1776354432133,35.25,74606.59,0.0,-0.7251,0.00015,21.31048]
[1776354432192,35.25,74606.59,0.0,-0.7251,0.00015,21.31048]
[1776354432417,35.25,74606.13,0.0,-0.72516,0.00015,21.30786]
[1776354435852,35.25,74601.84,0.0,-0.72579,0.00015,21.28272]
[1776354435941,35.25,74601.84,0.0,-0.72579,0.00015,21.28272]
[1776354437667,35.25,74601.92,0.0,-0.72577,0.00015,21.28333]
[1776354437695,35.25,74601.92,0.0,-0.72577,0.00015,21.28333]
[1776354439466,35.25,74608.45,0.0,-0.72479,0.00015,21.32259]
[1776354440671,35.25,74608.45,0.0,-0.72479,0.00015,21.32259]
[1776354440704,35.25,74608.45,0.0,-0.72479,0.00015,21.32259]
[1776354441232,35.25,74609.77,0.0,-0.7246,0.00015,21.33052]
[1776354441441,35.25,74609.77,0.0,-0.7246,0.00015,21.33052]
[1776354441966,35.25,74610.19,0.0,-0.72453,0.00015,21.33309]
[1776354442195,35.25,74610.19,0.0,-0.72453,0.00015,21.33309]
[1776354442486,35.25,74606.92,0.0,-0.72501,0.00015,21.31375]
[1776354444508,35.26,74599.74,0.0,-0.72607,0.00015,21.2712]
[1776354445448,35.26,74599.74,0.0,-0.72607,0.00015,21.2712]
[1776354445701,35.26,74599.74,0.0,-0.72607,0.00015,21.2712]
[1776354445523,35.26,74587.05,0.0,-0.72794,0.00015,21.19547]
[1776354446522,35.26,74586.39,0.0,-0.72804,0.00015,21.19164]
[1776354449552,35.26,74575.4,0.0,-0.72964,0.00015,21.12601]
[1776354451560,35.26,74569.49,0.0,-0.73053,0.00015,21.08688]
[1776354452567,35.26,74577.34,0.0,-0.72937,0.00015,21.13436]
[1776354455588,35.26,74579.32,0.0,-0.72907,0.00015,21.14656]
[1776354455797,35.26,74579.32,0.0,-0.72907,0.00015,21.14656]
[1776354455940,35.26,74579.32,0.0,-0.72907,0.00015,21.14656]
[1776354457602,35.26,74574.07,0.0,-0.72984,0.00015,21.11513]
[1776354459616,35.26,74568.23,0.0,-0.73069,0.00015,21.08016]
[1776354463647,35.27,74587.25,0.0,-0.72788,0.00015,21.19523]
[1776354464654,35.27,74592.49,0.0,-0.7271,0.00015,21.22672]
[1776354466668,35.27,74605.24,0.0,-0.72521,0.00015,21.30291]
[1776354467675,35.27,74609.14,0.0,-0.72463,0.00015,21.3261]
[1776354468682,35.27,74614.54,0.0,-0.72383,0.00015,21.3581]
[1776354470697,35.27,74625.65,0.0,-0.72218,0.00015,21.42372]
[1776354471705,35.27,74627.06,0.0,-0.72197,0.00015,21.43201]
[1776354474164,35.27,74630.67,0.0,-0.72144,0.00015,21.45318]
[1776354474200,35.27,74630.67,0.0,-0.72144,0.00015,21.45318]
[1776354476740,35.27,74625.39,0.0,-0.72223,0.00015,21.422]
[1776354477747,35.27,74645.05,0.0,-0.71929,0.00015,21.53729]
[1776354478754,35.27,74650.04,0.0,-0.71854,0.00015,21.56645]
[1776354479761,35.27,74650.0,0.0,-0.71855,0.00015,21.56617]
[1776354480768,35.27,74654.7,0.0,-0.71785,0.00015,21.59344]
[1776354482783,35.27,74659.6,0.0,-0.71712,0.00015,21.62169]
[1776354486190,35.26,74661.91,0.0,-0.71678,0.00015,21.63483]
[1776354486440,35.26,74661.91,0.0,-0.71678,0.00015,21.63483]
[1776354488825,35.26,74667.8,0.0,-0.71591,0.00015,21.66837]
[1776354493352,35.26,74667.15,0.0,-0.71602,0.00015,21.66429]
[1776354493439,35.26,74667.15,0.0,-0.71602,0.00015,21.66429]
[1776354493861,35.26,74660.86,0.0,-0.71697,0.00015,21.62767]
[1776354495876,35.26,74644.36,0.0,-0.71944,0.00015,21.53147]
[1776354496882,35.26,74639.61,0.0,-0.72016,0.00015,21.50355]
[1776354498701,35.26,74639.61,0.0,-0.72016,0.00015,21.50355]
[1776354498793,35.26,74640.64,0.0,-0.72001,0.00015,21.5095]
[1776354498946,35.26,74640.64,0.0,-0.72001,0.00015,21.5095]
[1776354501917,35.26,74635.75,0.0,-0.72074,0.00015,21.48073]
[1776354504456,35.26,74633.97,0.0,-0.72101,0.00015,21.47027]
[1776354504694,35.26,74633.97,0.0,-0.72101,0.00015,21.47027]
[1776354508198,35.26,74631.87,0.0,-0.72133,0.00015,21.45763]
[1776354508436,35.26,74631.87,0.0,-0.72133,0.00015,21.45763]
[1776354508509,35.26,74632.08,0.0,-0.7213,0.00015,21.45882]
[1776354512995,35.25,74626.4,0.0,-0.72217,0.00015,21.42143]
[1776354514007,35.25,74626.4,0.0,-0.72217,0.00015,21.42143]
[1776354514207,35.25,74626.4,0.0,-0.72217,0.00015,21.42143]
[1776354518029,35.26,74614.8,0.0,-0.7239,0.00015,21.35299]
[1776354519037,35.26,74609.89,0.0,-0.72462,0.00015,21.32395]
[1776354522058,35.26,74605.53,0.0,-0.72526,0.00015,21.29836]
[1776354525040,35.26,74601.6,0.0,-0.72584,0.00015,21.27522]
[1776354525193,35.26,74601.6,0.0,-0.72584,0.00015,21.27522]
[1776354530343,35.26,74597.93,0.0,-0.72636,0.00015,21.25409]
[1776354530436,35.26,74597.93,0.0,-0.72636,0.00015,21.25409]
[1776354530506,35.26,74598.9,0.0,-0.72621,0.00015,21.26002]
[1776354531652,35.26,74598.9,0.0,-0.72621,0.00015,21.26002]
[1776354531698,35.26,74598.9,0.0,-0.72621,0.00015,21.26002]
[1776354533137,35.26,74604.7,0.0,-0.72535,0.00015,21.29493]
[1776354538369,35.27,74602.54,0.0,-0.72565,0.00015,21.28245]
[1776354538441,35.27,74602.54,0.0,-0.72565,0.00015,21.28245]
[1776354538543,35.27,74601.76,0.0,-0.72577,0.00015,21.27791]
[1776354538878,35.27,74601.76,0.0,-0.72577,0.00015,21.27791]
[1776354538937,35.27,74601.76,0.0,-0.72577,0.00015,21.27791]
[1776354543207,35.27,74592.48,0.0,-0.72713,0.00015,21.22296]
[1776354543864,35.27,74592.48,0.0,-0.72713,0.00015,21.22296]
[1776354543940,35.27,74592.48,0.0,-0.72713,0.00015,21.22296]
[1776354547235,35.27,74586.01,0.0,-0.72807,0.00015,21.18455]
[1776354550812,35.27,74583.89,0.0,-0.72838,0.00015,21.17206]
[1776354550947,35.27,74586.57,0.0,-0.72798,0.00015,21.18825]
[1776354554560,35.27,74589.22,0.0,-0.72758,0.00015,21.20441]
[1776354554692,35.27,74589.22,0.0,-0.72758,0.00015,21.20441]
[1776354555043,35.27,74588.63,0.0,-0.72767,0.00015,21.20097]
[1776354555207,35.27,74588.63,0.0,-0.72767,0.00015,21.20097]
[1776354555291,35.27,74590.26,0.0,-0.72743,0.00015,21.21082]
[1776354561875,35.27,74586.79,0.0,-0.72793,0.00015,21.19043]
[1776354561939,35.27,74586.57,0.0,-0.72795,0.00015,21.18932]
[1776354564356,35.28,74581.44,0.0,-0.7287,0.00015,21.15891]
[1776354566053,35.28,74580.06,0.0,-0.7289,0.00015,21.15076]
[1776354566195,35.28,74580.06,0.0,-0.7289,0.00015,21.15076]
[1776354566230,35.28,74580.06,0.0,-0.7289,0.00015,21.15076]
[1776354566256,35.28,74580.06,0.0,-0.7289,0.00015,21.15076]
[1776354566388,35.28,74578.99,0.0,-0.72905,0.00015,21.14448]
[1776354567382,35.28,74560.8,0.0,-0.73172,0.00015,21.0349]
[1776354568389,35.28,74558.48,0.0,-0.73205,0.00015,21.02103]
[1776354570405,35.28,74548.93,0.0,-0.73344,0.00015,20.96344]
[1776354571411,35.28,74542.96,0.0,-0.73433,0.00015,20.9235]
[1776354573427,35.28,74537.47,0.0,-0.73512,0.00015,20.89028]
[1776354574301,35.28,74537.47,0.0,-0.73512,0.00015,20.89028]
[1776354574449,35.28,74529.26,0.0,-0.73632,0.00015,20.83979]
[1776354575651,35.28,74515.69,0.0,-0.73829,0.00014,20.75618]
[1776354576455,35.28,74511.48,0.0,-0.73891,0.00014,20.72982]
[1776354577461,35.28,74498.01,0.0,-0.74086,0.00014,20.64624]
[1776354578725,35.28,74498.01,0.0,-0.74086,0.00014,20.64624]
[1776354578765,35.28,74498.26,0.0,-0.74083,0.00014,20.64758]
[1776354579457,35.28,74498.26,0.0,-0.74083,0.00014,20.64758]
[1776354579476,35.28,74476.32,0.0,-0.74399,0.00014,20.51047]
[1776354580484,35.28,74474.12,0.0,-0.7443,0.00014,20.49655]
[1776354582533,35.28,74475.0,0.0,-0.74418,0.00014,20.50192]
[1776354582565,35.28,74493.92,0.0,-0.74147,0.00014,20.61999]
[1776354583505,35.28,74495.86,0.0,-0.74119,0.00014,20.63197]
[1776354587540,35.27,74502.75,0.0,-0.74021,0.00014,20.67434]
[1776354592575,35.27,74505.22,0.0,-0.73986,0.00014,20.68903]
[1776354597610,35.27,74502.1,0.0,-0.74033,0.00014,20.66907]
[1776354598966,35.27,74501.34,0.0,-0.74044,0.00014,20.66424]
[1776354599195,35.27,74501.34,0.0,-0.74044,0.00014,20.66424]
[1776354601638,35.27,74508.26,0.0,-0.73945,0.00014,20.70673]
[1776354602415,35.27,74508.26,0.0,-0.73945,0.00014,20.70673]
[1776354602451,35.27,74508.26,0.0,-0.73945,0.00014,20.70673]
[1776354602645,35.27,74503.9,0.0,-0.74009,0.00014,20.67957]
[1776354606680,35.26,74523.09,0.0,-0.73732,0.00014,20.79759]
[1776354607682,35.26,74532.08,0.0,-0.73602,0.00015,20.85254]
[1776354608689,35.26,74534.89,0.0,-0.73562,0.00015,20.86961]
[1776354609604,35.26,74534.89,0.0,-0.73562,0.00015,20.86961]
[1776354609695,35.26,74534.89,0.0,-0.73562,0.00015,20.86961]
[1776354609696,35.26,74535.16,0.0,-0.73558,0.00015,20.8711]
[1776354613724,35.26,74533.48,0.0,-0.73584,0.00015,20.86016]
[1776354614731,35.26,74529.64,0.0,-0.73641,0.00015,20.83646]
[1776354616745,35.26,74535.33,0.0,-0.73559,0.00015,20.87109]
[1776354617752,35.26,74538.12,0.0,-0.73518,0.00015,20.88801]
[1776354618759,35.26,74535.77,0.0,-0.73553,0.00015,20.87345]
[1776354619923,35.26,74539.98,0.0,-0.73492,0.00015,20.89905]
[1776354620448,35.26,74539.98,0.0,-0.73492,0.00015,20.89905]
[1776354620773,35.26,74539.73,0.0,-0.73496,0.00015,20.89733]
[1776354622086,35.25,74538.83,0.0,-0.7351,0.00015,20.89164]
[1776354622199,35.25,74538.83,0.0,-0.7351,0.00015,20.89164]
[1776354622787,35.25,74538.25,0.0,-0.73519,0.00015,20.88792]
[1776354627829,35.25,74538.26,0.0,-0.73521,0.00015,20.88714]
[1776354629838,35.25,74544.68,0.0,-0.73428,0.00015,20.92603]
[1776354630845,35.25,74555.47,0.0,-0.7327,0.00015,20.99175]
[1776354631852,35.25,74568.56,0.0,-0.73082,0.00015,21.06689]
[1776354632859,35.25,74573.02,0.0,-0.73016,0.00015,21.09399]
[1776354637894,35.25,74572.41,0.0,-0.73024,0.00015,21.091]
[1776354640160,35.25,74572.07,0.0,-0.73028,0.00015,21.08924]
[1776354640192,35.25,74572.07,0.0,-0.73028,0.00015,21.08924]
[1776354640919,35.25,74564.15,0.0,-0.73144,0.00015,21.04151]
[1776354641924,35.25,74547.91,0.0,-0.73382,0.00015,20.94254]
[1776354642931,35.25,74539.06,0.0,-0.73512,0.00015,20.88829]
[1776354644945,35.25,74547.35,0.0,-0.73391,0.00015,20.93864]
[1776354645954,35.25,74548.98,0.0,-0.73368,0.00015,20.94838]
[1776354647970,35.25,74554.35,0.0,-0.73291,0.00015,20.98066]
[1776354648975,35.25,74564.52,0.0,-0.73141,0.00015,21.04264]
[1776354649982,35.25,74568.09,0.0,-0.73088,0.00015,21.06445]
[1776354651996,35.25,74576.52,0.0,-0.72963,0.00015,21.11568]
[1776354654021,35.25,74594.39,0.0,-0.72699,0.00015,21.22317]
[1776354655016,35.25,74598.82,0.0,-0.72634,0.00015,21.24973]
[1776354658038,35.25,74604.0,0.0,-0.72556,0.00015,21.28083]
[1776354659045,35.25,74610.39,0.0,-0.72461,0.00015,21.31894]
[1776354661059,35.25,74615.54,0.0,-0.72384,0.00015,21.34965]
[1776354662066,35.25,74620.34,0.0,-0.72313,0.00015,21.3781]
[1776354667103,35.26,74619.12,0.0,-0.72331,0.00015,21.371]
[1776354671131,35.26,74612.39,0.0,-0.7243,0.00015,21.33135]
[1776354674808,35.26,74610.4,0.0,-0.72459,0.00015,21.31971]
[1776354674942,35.26,74610.4,0.0,-0.72459,0.00015,21.31971]
[1776354674984,35.26,74616.64,0.0,-0.72366,0.00015,21.35684]
[1776354675380,35.26,74616.64,0.0,-0.72366,0.00015,21.35684]
[1776354675441,35.26,74616.64,0.0,-0.72366,0.00015,21.35684]
[1776354678875,35.26,74617.28,0.0,-0.72357,0.00015,21.36072]
[1776354678939,35.26,74617.28,0.0,-0.72357,0.00015,21.36072]
[1776354680941,35.26,74617.07,0.0,-0.72359,0.00015,21.35958]
[1776354681206,35.26,74616.82,0.0,-0.72363,0.00015,21.35821]
[1776354682311,35.26,74614.79,0.0,-0.72393,0.00015,21.34619]
[1776354682444,35.26,74614.79,0.0,-0.72393,0.00015,21.34619]
[1776354682544,35.26,74614.38,0.0,-0.72399,0.00015,21.34389]
[1776354685077,35.26,74612.22,0.0,-0.72431,0.00015,21.33116]
[1776354685193,35.26,74612.22,0.0,-0.72431,0.00015,21.33116]
[1776354689258,35.26,74619.92,0.0,-0.72315,0.00015,21.37721]
[1776354690265,35.26,74624.94,0.0,-0.7224,0.00015,21.40687]
[1776354691272,35.26,74634.15,0.0,-0.72106,0.00015,21.45727]
[1776354692288,35.26,74640.59,0.0,-0.7201,0.00015,21.49498]
[1776354695309,35.26,74642.63,0.0,-0.71979,0.00015,21.50679]
[1776354696316,35.26,74636.43,0.0,-0.72072,0.00015,21.47045]
[1776354698654,35.26,74634.98,0.0,-0.72094,0.00015,21.46195]
[1776354698705,35.26,74634.98,0.0,-0.72094,0.00015,21.46195]
[1776354700267,35.26,74637.01,0.0,-0.72064,0.00015,21.47375]
[1776354700440,35.26,74637.01,0.0,-0.72064,0.00015,21.47375]
[1776354700538,35.26,74637.08,0.0,-0.72063,0.00015,21.47402]
[1776354703367,35.26,74645.14,0.0,-0.71943,0.00015,21.52122]
[1776354705380,35.26,74651.57,0.0,-0.71846,0.00015,21.55869]
[1776354706388,35.26,74658.14,0.0,-0.71748,0.00015,21.59691]
[1776354708402,35.26,74662.47,0.0,-0.71683,0.00015,21.62195]
[1776354711423,35.26,74669.51,0.0,-0.71578,0.00015,21.66247]
[1776354712430,35.26,74675.46,0.0,-0.71488,0.00015,21.69672]
[1776354714446,35.26,74675.82,0.0,-0.71483,0.00015,21.69859]
[1776354717573,35.26,74673.38,0.0,-0.71521,0.00015,21.68429]
[1776354717695,35.26,74673.38,0.0,-0.71521,0.00015,21.68429]
[1776354721165,35.26,74673.1,0.0,-0.71526,0.00015,21.68245]
[1776354721195,35.26,74673.1,0.0,-0.71526,0.00015,21.68245]
[1776354721701,35.26,74673.1,0.0,-0.71526,0.00015,21.68245]
[1776354721936,35.26,74673.1,0.0,-0.71526,0.00015,21.68245]
[1776354721949,35.25,74670.53,0.0,-0.71565,0.00015,21.66719]
[1776354723509,35.25,74676.08,0.0,-0.71482,0.00015,21.69909]
[1776354725199,35.25,74679.21,0.0,-0.71435,0.00015,21.71701]
[1776354725446,35.25,74679.21,0.0,-0.71435,0.00015,21.71701]
[1776354726429,35.25,74680.21,0.0,-0.7142,0.00015,21.72263]
[1776354726440,35.25,74680.21,0.0,-0.7142,0.00015,21.72263]
[1776354729433,35.25,74679.94,0.0,-0.71426,0.00015,21.72062]
[1776354729707,35.25,74679.94,0.0,-0.71426,0.00015,21.72062]
[1776354730181,35.25,74679.87,0.0,-0.71428,0.00015,21.71993]
[1776354730213,35.25,74679.87,0.0,-0.71428,0.00015,21.71993]
[1776354730560,35.25,74682.41,0.0,-0.71389,0.00015,21.73452]
[1776354731565,35.25,74688.37,0.0,-0.713,0.00015,21.76854]
[1776354733335,35.25,74692.59,0.0,-0.71237,0.00015,21.79232]
[1776354733444,35.25,74692.59,0.0,-0.71237,0.00015,21.79232]
[1776354734174,35.24,74693.05,0.0,-0.7123,0.00015,21.79474]
[1776354734586,35.24,74706.03,0.0,-0.71034,0.00015,21.86863]
[1776354735593,35.25,74706.77,0.0,-0.71022,0.00015,21.87302]
[1776354737785,35.25,74705.86,0.0,-0.71035,0.00015,21.86791]
[1776354738614,35.25,74712.61,0.0,-0.70933,0.00015,21.90625]
[1776354740628,35.25,74717.15,0.0,-0.70863,0.00015,21.9319]
[1776354741635,35.25,74710.43,0.0,-0.70966,0.00015,21.89392]
[1776354743649,35.25,74705.94,0.0,-0.71034,0.00015,21.86854]
[1776354744438,35.25,74705.94,0.0,-0.71034,0.00015,21.86854]
[1776354744698,35.25,74705.94,0.0,-0.71034,0.00015,21.86854]
[1776354750709,35.25,74705.69,0.0,-0.71037,0.00015,21.86743]
[1776354750950,35.25,74705.69,0.0,-0.71037,0.00015,21.86743]
[1776354752712,35.25,74710.11,0.0,-0.70972,0.00015,21.88886]
[1776354755733,35.25,74704.34,0.0,-0.71059,0.00015,21.85621]
[1776354756740,35.25,74696.82,0.0,-0.71173,0.00015,21.81348]
[1776354759765,35.25,74681.23,0.0,-0.71408,0.00015,21.72447]
[1776354760598,35.25,74681.23,0.0,-0.71408,0.00015,21.72447]
[1776354761786,35.25,74682.28,0.0,-0.71394,0.00015,21.72993]
[1776354763796,35.25,74677.46,0.0,-0.71468,0.00015,21.70187]
[1776354764436,35.25,74677.46,0.0,-0.71468,0.00015,21.70187]
[1776354767123,35.24,74677.1,0.0,-0.71474,0.00015,21.6995]
[1776354767195,35.24,74678.07,0.0,-0.7146,0.00015,21.70494]
[1776354769851,35.24,74685.16,0.0,-0.71354,0.00015,21.74521]
[1776354771863,35.24,74690.54,0.0,-0.71274,0.00015,21.77563]
[1776354773569,35.24,74692.01,0.0,-0.71252,0.00015,21.78383]
[1776354773693,35.24,74692.01,0.0,-0.71252,0.00015,21.78383]
[1776354775892,35.24,74695.5,0.0,-0.71199,0.00015,21.804]
[1776354775950,35.24,74695.5,0.0,-0.71199,0.00015,21.804]
[1776354776013,35.24,74700.08,0.0,-0.71129,0.00015,21.83021]
[1776354776559,35.24,74700.08,0.0,-0.71129,0.00015,21.83021]
[1776354776692,35.24,74700.08,0.0,-0.71129,0.00015,21.83021]
[1776354776898,35.24,74700.33,0.0,-0.71125,0.00015,21.83171]
[1776354778912,35.24,74694.8,0.0,-0.71208,0.00015,21.80035]
[1776354780619,35.24,74694.31,0.0,-0.71215,0.00015,21.79766]
[1776354780700,35.24,74694.31,0.0,-0.71215,0.00015,21.79766]
[1776354780926,35.24,74689.44,0.0,-0.7129,0.00015,21.76959]
[1776354781944,35.24,74683.23,0.0,-0.71384,0.00015,21.73378]
[1776354783153,35.24,74683.23,0.0,-0.71384,0.00015,21.73378]
[1776354783194,35.24,74680.18,0.0,-0.71431,0.00015,21.71608]
[1776354783949,35.24,74674.7,0.0,-0.71514,0.00015,21.68437]
[1776354784956,35.24,74667.12,0.0,-0.71628,0.00015,21.64046]
[1776354786970,35.24,74664.29,0.0,-0.71671,0.00015,21.62391]
[1776354787977,35.24,74656.06,0.0,-0.71795,0.00015,21.57598]
[1776354788984,35.24,74666.9,0.0,-0.71633,0.00015,21.63886]
[1776354789991,35.24,74667.32,0.0,-0.71626,0.00015,21.64121]
[1776354792462,35.24,74665.38,0.0,-0.71656,0.00015,21.62982]
[1776354792699,35.24,74665.38,0.0,-0.71656,0.00015,21.62982]
[1776354793635,35.23,74665.24,0.0,-0.71658,0.00015,21.62893]
[1776354793690,35.23,74665.24,0.0,-0.71658,0.00015,21.62893]
[1776354794024,35.23,74665.0,0.0,-0.71662,0.00015,21.62746]
[1776354797045,35.23,74655.13,0.0,-0.71811,0.00015,21.56991]
[1776354799059,35.23,74655.99,0.0,-0.71798,0.00015,21.57487]
[1776354802348,35.23,74654.52,0.0,-0.71821,0.00015,21.56622]
[1776354802442,35.23,74654.52,0.0,-0.71821,0.00015,21.56622]
[1776354803958,35.23,74652.39,0.0,-0.71853,0.00015,21.55379]
[1776354804191,35.23,74651.01,0.0,-0.71873,0.00015,21.54573]
[1776354805102,35.23,74643.09,0.0,-0.71992,0.00015,21.49944]
[1776354807612,35.23,74641.1,0.0,-0.72022,0.00015,21.48771]
[1776354807697,35.23,74641.1,0.0,-0.72022,0.00015,21.48771]
[1776354810207,35.23,74639.19,0.0,-0.72051,0.00015,21.47646]
[1776354810439,35.23,74639.19,0.0,-0.72051,0.00015,21.47646]
[1776354811145,35.23,74632.91,0.0,-0.72147,0.00015,21.43576]
[1776354812954,35.23,74632.63,0.0,-0.72151,0.00015,21.43415]
[1776354813210,35.23,74633.2,0.0,-0.72143,0.00015,21.43754]
[1776354814166,35.23,74638.25,0.0,-0.72067,0.00015,21.46724]
[1776354816139,35.23,74640.24,0.0,-0.72037,0.00015,21.47892]
[1776354816205,35.23,74641.03,0.0,-0.72026,0.00015,21.48354]
[1776354818426,35.23,74637.68,0.0,-0.72076,0.00015,21.46388]
[1776354818438,35.23,74637.68,0.0,-0.72076,0.00015,21.46388]
[1776354818643,35.23,74637.68,0.0,-0.72076,0.00015,21.46388]
[1776354818696,35.23,74637.68,0.0,-0.72076,0.00015,21.46388]
[1776354818794,35.23,74630.6,0.0,-0.72182,0.00015,21.42216]
[1776354821318,35.23,74628.76,0.0,-0.72209,0.00015,21.41131]
[1776354821443,35.23,74628.76,0.0,-0.72209,0.00015,21.41131]
[1776354826638,35.23,74627.69,0.0,-0.72225,0.00015,21.40492]
[1776354826696,35.23,74627.69,0.0,-0.72225,0.00015,21.40492]
[1776354827159,35.23,74627.69,0.0,-0.72225,0.00015,21.40492]
[1776354827172,35.23,74631.12,0.0,-0.72174,0.00015,21.4251]
[1776354827202,35.23,74631.12,0.0,-0.72174,0.00015,21.4251]
[1776354832292,35.23,74628.43,0.0,-0.72215,0.00015,21.40912]
[1776354833669,35.23,74628.43,0.0,-0.72215,0.00015,21.40912]
[1776354833709,35.23,74628.43,0.0,-0.72215,0.00015,21.40912]
[1776354837327,35.23,74621.35,0.0,-0.7232,0.00015,21.36729]
[1776354840348,35.23,74611.91,0.0,-0.7246,0.00015,21.3115]
[1776354841355,35.23,74605.49,0.0,-0.72555,0.00015,21.27341]
[1776354843101,35.23,74605.49,0.0,-0.72555,0.00015,21.27341]
[1776354843203,35.23,74605.49,0.0,-0.72555,0.00015,21.27341]
[1776354845383,35.23,74624.9,0.0,-0.72265,0.00015,21.38904]
[1776354846390,35.23,74624.73,0.0,-0.72268,0.00015,21.38806]
[1776354848404,35.23,74633.47,0.0,-0.72137,0.00015,21.4396]
[1776354849411,35.23,74646.41,0.0,-0.71944,0.00015,21.51546]
[1776354850418,35.23,74651.17,0.0,-0.71873,0.00015,21.54327]
[1776354851425,35.23,74657.84,0.0,-0.71773,0.00015,21.58209]
[1776354853440,35.23,74665.06,0.0,-0.71664,0.00015,21.62387]
[1776354856461,35.23,74651.62,0.0,-0.71867,0.00015,21.54542]
[1776354857468,35.23,74650.53,0.0,-0.71884,0.00015,21.53901]
[1776354859481,35.23,74644.36,0.0,-0.71976,0.00015,21.50285]
[1776354861614,35.23,74642.74,0.0,-0.72001,0.00015,21.49334]
[1776354861694,35.23,74642.74,0.0,-0.72001,0.00015,21.49334]
[1776354861792,35.23,74648.09,0.0,-0.71921,0.00015,21.52459]
[1776354863890,35.23,74646.62,0.0,-0.71943,0.00015,21.516]
[1776354863936,35.23,74646.62,0.0,-0.71943,0.00015,21.516]
[1776354863987,35.23,74646.64,0.0,-0.71943,0.00015,21.51606]
[1776354866532,35.23,74641.18,0.0,-0.72025,0.00015,21.48396]
[1776354868418,35.23,74637.91,0.0,-0.72074,0.00015,21.46471]
[1776354868452,35.23,74637.91,0.0,-0.72074,0.00015,21.46471]
[1776354871567,35.23,74630.25,0.0,-0.72191,0.00015,21.41565]
[1776354873424,35.23,74631.31,0.0,-0.72176,0.00015,21.42187]
[1776354873446,35.23,74631.31,0.0,-0.72176,0.00015,21.42187]
[1776354874550,35.23,74634.22,0.0,-0.72132,0.00015,21.43899]
[1776354874692,35.23,74634.22,0.0,-0.72132,0.00015,21.43899]
[1776354874792,35.23,74635.37,0.0,-0.72115,0.00015,21.44573]
[1776354876497,35.23,74636.01,0.0,-0.72105,0.00015,21.44949]
[1776354876696,35.23,74636.01,0.0,-0.72105,0.00015,21.44949]
[1776354876794,35.23,74640.79,0.0,-0.72034,0.00015,21.47741]
[1776354880851,35.23,74644.64,0.0,-0.71977,0.00015,21.4997]
[1776354880939,35.23,74644.64,0.0,-0.71977,0.00015,21.4997]
[1776354881007,35.23,74644.64,0.0,-0.71977,0.00015,21.4997]
[1776354881197,35.23,74644.64,0.0,-0.71977,0.00015,21.4997]
[1776354881240,35.23,74646.19,0.0,-0.71955,0.00015,21.50846]
[1776354885749,35.22,74646.51,0.0,-0.71952,0.00015,21.50982]
[1776354885945,35.22,74646.51,0.0,-0.71952,0.00015,21.50982]
[1776354888136,35.22,74649.38,0.0,-0.71909,0.00015,21.52633]
[1776354888191,35.22,74649.38,0.0,-0.71909,0.00015,21.52633]
[1776354888237,35.22,74653.86,0.0,-0.71843,0.00015,21.55227]
[1776354888988,35.22,74653.86,0.0,-0.71843,0.00015,21.55227]
[1776354889189,35.22,74653.86,0.0,-0.71843,0.00015,21.55227]
[1776354889265,35.22,74653.95,0.0,-0.71842,0.00015,21.55266]
[1776354894484,35.22,74650.99,0.0,-0.71888,0.00015,21.53475]
[1776354894696,35.22,74650.99,0.0,-0.71888,0.00015,21.53475]
[1776354897754,35.22,74646.54,0.0,-0.71956,0.00015,21.5083]
[1776354898761,35.21,74641.37,0.0,-0.72034,0.00015,21.47791]
[1776354899526,35.21,74641.37,0.0,-0.72034,0.00015,21.47791]
[1776354899698,35.21,74641.37,0.0,-0.72034,0.00015,21.47791]
[1776354900775,35.21,74648.11,0.0,-0.71933,0.00015,21.51731]
[1776354901782,35.21,74656.45,0.0,-0.71808,0.00015,21.56592]
[1776354902422,35.21,74656.45,0.0,-0.71808,0.00015,21.56592]
[1776354902443,35.21,74656.45,0.0,-0.71808,0.00015,21.56592]
[1776354902789,35.21,74660.58,0.0,-0.71746,0.00015,21.5897]
[1776354903700,35.21,74660.58,0.0,-0.71746,0.00015,21.5897]
[1776354903938,35.21,74660.58,0.0,-0.71746,0.00015,21.5897]
[1776354904038,35.21,74660.76,0.0,-0.71744,0.00015,21.59057]
[1776354905810,35.21,74669.26,0.0,-0.71617,0.00015,21.63954]
[1776354907824,35.21,74676.63,0.0,-0.71507,0.00015,21.68171]
[1776354908830,35.21,74670.79,0.0,-0.71596,0.00015,21.64772]
[1776354909838,35.21,74664.19,0.0,-0.71696,0.00015,21.60925]
[1776354910387,35.21,74664.19,0.0,-0.71696,0.00015,21.60925]
[1776354910442,35.21,74664.19,0.0,-0.71696,0.00015,21.60925]
[1776354915880,35.2,74652.32,0.0,-0.71877,0.00015,21.53908]
[1776354916837,35.2,74652.32,0.0,-0.71877,0.00015,21.53908]
[1776354916937,35.2,74652.32,0.0,-0.71877,0.00015,21.53908]
[1776354916938,35.2,74646.39,0.0,-0.71967,0.00015,21.50429]
[1776354918666,35.2,74646.43,0.0,-0.71966,0.00015,21.50443]
[1776354918699,35.2,74646.43,0.0,-0.71966,0.00015,21.50443]
[1776354918901,35.2,74645.43,0.0,-0.71981,0.00015,21.49849]
[1776354921922,35.2,74650.87,0.0,-0.71901,0.00015,21.53005]
[1776354923684,35.2,74651.51,0.0,-0.71891,0.00015,21.53368]
[1776354923945,35.2,74651.51,0.0,-0.71891,0.00015,21.53368]
[1776354925952,35.2,74658.07,0.0,-0.71794,0.00015,21.57158]
[1776354926988,35.2,74658.07,0.0,-0.71794,0.00015,21.57158]
[1776354927193,35.2,74658.07,0.0,-0.71794,0.00015,21.57158]
[1776354927294,35.2,74658.38,0.0,-0.71789,0.00015,21.57324]
[1776354933002,35.19,74658.4,0.0,-0.71794,0.00015,21.56871]
[1776354934012,35.19,74662.91,0.0,-0.71727,0.00015,21.59481]
[1776354935019,35.19,74667.96,0.0,-0.71651,0.00015,21.62396]
[1776354937209,35.19,74671.65,0.0,-0.71596,0.00015,21.64515]
[1776354937240,35.19,74676.88,0.0,-0.71518,0.00015,21.67518]
[1776354937443,35.19,74676.88,0.0,-0.71518,0.00015,21.67518]
[1776354942928,35.18,74673.06,0.0,-0.71578,0.00015,21.65194]
[1776354942935,35.18,74673.06,0.0,-0.71578,0.00015,21.65194]
[1776354943075,35.18,74671.51,0.0,-0.71602,0.00015,21.64277]
[1776354944914,35.18,74671.8,0.0,-0.71599,0.00015,21.64425]
[1776354944938,35.18,74671.8,0.0,-0.71599,0.00015,21.64425]
[1776354945089,35.18,74672.7,0.0,-0.71586,0.00015,21.64926]
[1776354946096,35.18,74673.6,0.0,-0.71572,0.00015,21.65427]
[1776354947103,35.18,74677.09,0.0,-0.7152,0.00015,21.67424]
[1776354947959,35.18,74677.09,0.0,-0.7152,0.00015,21.67424]
[1776354948199,35.18,74677.09,0.0,-0.7152,0.00015,21.67424]
[1776354948219,35.18,74679.76,0.0,-0.71481,0.00015,21.68943]
[1776354954152,35.17,74682.0,0.0,-0.71451,0.00015,21.70093]
[1776354956167,35.17,74688.87,0.0,-0.71348,0.00015,21.7401]
[1776354959188,35.16,74691.35,0.0,-0.71312,0.00015,21.7535]
[1776354960017,35.16,74691.35,0.0,-0.71312,0.00015,21.7535]
[1776354960207,35.16,74691.35,0.0,-0.71312,0.00015,21.7535]
[1776354960270,35.16,74690.14,0.0,-0.71331,0.00015,21.7464]
[1776354962209,35.16,74695.99,0.0,-0.71243,0.00015,21.77965]
[1776354963215,35.16,74698.73,0.0,-0.71202,0.00015,21.79514]
[1776354966237,35.16,74702.07,0.0,-0.71153,0.00015,21.81363]
[1776354966444,35.16,74702.07,0.0,-0.71153,0.00015,21.81363]
[1776354967248,35.16,74703.55,0.0,-0.71131,0.00015,21.82187]
[1776354968252,35.16,74695.07,0.0,-0.71261,0.00015,21.77315]
[1776354969851,35.16,74691.42,0.0,-0.71317,0.00015,21.75203]
[1776354969942,35.16,74691.42,0.0,-0.71317,0.00015,21.75203]
[1776354970638,35.15,74691.99,0.0,-0.71308,0.00015,21.75514]
[1776354970690,35.15,74691.99,0.0,-0.71308,0.00015,21.75514]
[1776354971110,35.15,74691.99,0.0,-0.71308,0.00015,21.75514]
[1776354971192,35.15,74691.99,0.0,-0.71308,0.00015,21.75514]
[1776354971275,35.15,74692.88,0.0,-0.71295,0.00015,21.76008]
[1776354972353,35.15,74693.49,0.0,-0.71287,0.00015,21.7634]
[1776354972443,35.15,74693.49,0.0,-0.71287,0.00015,21.7634]
[1776354973922,35.15,74697.72,0.0,-0.71223,0.00015,21.78746]
[1776354973949,35.15,74697.72,0.0,-0.71223,0.00015,21.78746]
[1776354974294,35.15,74702.16,0.0,-0.71156,0.00015,21.81265]
[1776354975696,35.15,74705.03,0.0,-0.71113,0.00015,21.8288]
[1776354975845,35.15,74705.03,0.0,-0.71113,0.00015,21.8288]
[1776354975940,35.15,74705.03,0.0,-0.71113,0.00015,21.8288]
[1776354976308,35.15,74703.55,0.0,-0.71136,0.00015,21.82012]
[1776354977315,35.15,74696.41,0.0,-0.71245,0.00015,21.77906]
[1776354977449,35.15,74696.41,0.0,-0.71245,0.00015,21.77906]
[1776354977690,35.15,74696.41,0.0,-0.71245,0.00015,21.77906]
[1776354981343,35.14,74705.95,0.0,-0.71102,0.00015,21.8328]
[1776354981575,35.14,74705.95,0.0,-0.71102,0.00015,21.8328]
[1776354981699,35.14,74705.95,0.0,-0.71102,0.00015,21.8328]
[1776354981782,35.14,74705.95,0.0,-0.71102,0.00015,21.8328]
[1776354981943,35.14,74705.95,0.0,-0.71102,0.00015,21.8328]
[1776354982060,35.14,74705.95,0.0,-0.71102,0.00015,21.8328]
[1776354982194,35.14,74705.95,0.0,-0.71102,0.00015,21.8328]
[1776354982349,35.14,74706.91,0.0,-0.71089,0.00015,21.83802]
[1776354985891,35.14,74704.94,0.0,-0.7112,0.00015,21.82629]
[1776354985941,35.14,74704.94,0.0,-0.7112,0.00015,21.82629]
[1776354990402,35.13,74705.5,0.0,-0.71115,0.00015,21.82828]
[1776354990448,35.13,74705.5,0.0,-0.71115,0.00015,21.82828]
[1776354993243,35.13,74706.52,0.0,-0.71103,0.00015,21.82985]
[1776354993408,35.13,74706.56,0.0,-0.71104,0.00015,21.82959]
[1776354993445,35.13,74706.56,0.0,-0.71104,0.00015,21.82959]
[1776354993533,35.13,74707.36,0.0,-0.71092,0.00015,21.83416]
[1776354997456,35.12,74712.33,0.0,-0.71019,0.00015,21.8615]
[1776354998777,35.12,74712.33,0.0,-0.71019,0.00015,21.8615]
[1776354998939,35.12,74712.33,0.0,-0.71019,0.00015,21.8615]
[1776354999532,35.12,74716.26,0.0,-0.7096,0.00015,21.88329]
[1776354999690,35.12,74716.26,0.0,-0.7096,0.00015,21.88329]
[1776354999755,35.12,74718.81,0.0,-0.70921,0.00015,21.89776]
[1776355003105,35.12,74718.83,0.0,-0.70923,0.00015,21.89729]
[1776355003136,35.12,74741.31,0.0,-0.7058,0.00015,22.02338]
[1776355003500,35.12,74766.88,0.0,-0.70187,0.00015,22.16571]
[1776355004507,35.11,74772.25,0.0,-0.70104,0.00015,22.19515]
[1776355005853,35.11,74772.25,0.0,-0.70104,0.00015,22.19515]
[1776355008535,35.11,74765.64,0.0,-0.70209,0.00015,22.1578]
[1776355010554,35.11,74777.53,0.0,-0.70026,0.00015,22.22299]
[1776355011989,35.11,74777.53,0.0,-0.70026,0.00015,22.22299]
[1776355015694,35.1,74775.17,0.0,-0.70065,0.00015,22.20911]
[1776355018369,35.1,74776.27,0.0,-0.7005,0.00015,22.21471]
[1776355018396,35.1,74776.27,0.0,-0.7005,0.00015,22.21471]
[1776355018430,35.1,74776.41,0.0,-0.70048,0.00015,22.21525]
[1776355018610,35.1,74798.77,0.0,-0.69702,0.00016,22.33727]
[1776355019616,35.08,74794.81,0.0,-0.69773,0.00016,22.31252]
[1776355022220,35.08,74794.52,0.0,-0.69779,0.00016,22.31064]
[1776355022266,35.08,74788.41,0.0,-0.69875,0.00016,22.27671]
[1776355022638,35.08,74782.9,0.0,-0.69961,0.00016,22.24652]
[1776355024652,35.07,74772.61,0.0,-0.70122,0.00015,22.1894]
[1776355027195,35.07,74765.52,0.0,-0.70233,0.00015,22.14963]
[1776355030230,35.07,74761.95,0.0,-0.70288,0.00015,22.12966]
[1776355037754,35.06,74749.16,0.0,-0.70489,0.00015,22.0571]
[1776355040403,35.06,74748.7,0.0,-0.70497,0.00015,22.05441]
[1776355039768,35.06,74743.9,0.0,-0.70571,0.00015,22.02743]
[1776355040775,35.06,74752.73,0.0,-0.70435,0.00015,22.07677]
[1776355041781,35.06,74747.95,0.0,-0.70509,0.00015,22.04998]
[1776355042789,35.06,74752.26,0.0,-0.70443,0.00015,22.07398]
[1776355044315,35.06,74752.26,0.0,-0.70443,0.00015,22.07398]
[1776355047823,35.06,74745.42,0.0,-0.7055,0.00015,22.0352]
[1776355049785,35.06,74743.74,0.0,-0.70576,0.00015,22.0257]
[1776355049936,35.06,74743.74,0.0,-0.70576,0.00015,22.0257]
[1776355051381,35.06,74741.43,0.0,-0.70612,0.00015,22.01257]
[1776355051442,35.06,74741.43,0.0,-0.70612,0.00015,22.01257]
[1776355051547,35.06,74741.39,0.0,-0.70612,0.00015,22.01234]
[1776355051706,35.06,74741.39,0.0,-0.70612,0.00015,22.01234]
[1776355051851,35.06,74741.18,0.0,-0.70618,0.00015,22.00735]
[1776355056890,35.05,74738.75,0.0,-0.70657,0.00015,21.99337]
[1776355058066,35.05,74738.75,0.0,-0.70657,0.00015,21.99337]
[1776355058167,35.05,74734.51,0.0,-0.70722,0.00015,21.96936]
[1776355060989,35.05,74735.17,0.0,-0.70712,0.00015,21.97304]
[1776355061195,35.05,74735.17,0.0,-0.70712,0.00015,21.97304]
[1776355064547,35.05,74734.96,0.0,-0.70716,0.00015,21.97174]
[1776355064696,35.05,74734.96,0.0,-0.70716,0.00015,21.97174]
[1776355065192,35.05,74734.96,0.0,-0.70716,0.00015,21.97174]
[1776355065447,35.05,74734.96,0.0,-0.70716,0.00015,21.97174]
[1776355065288,35.05,74735.27,0.0,-0.70711,0.00015,21.97337]
[1776355071995,35.05,74736.57,0.0,-0.70692,0.00015,21.98034]
[1776355077032,35.05,74730.77,0.0,-0.70782,0.00015,21.94734]
[1776355077983,35.05,74730.77,0.0,-0.70782,0.00015,21.94734]
[1776355078188,35.05,74730.77,0.0,-0.70782,0.00015,21.94734]
[1776355079582,35.05,74732.44,0.0,-0.70757,0.00015,21.95672]
[1776355079693,35.05,74732.44,0.0,-0.70757,0.00015,21.95672]
[1776355080053,35.05,74731.61,0.0,-0.70769,0.00015,21.95199]
[1776355081308,35.05,74731.61,0.0,-0.70769,0.00015,21.95199]
[1776355081439,35.05,74731.61,0.0,-0.70769,0.00015,21.95199]
[1776355086603,35.05,74737.65,0.0,-0.70678,0.00015,21.98573]
[1776355086696,35.05,74737.65,0.0,-0.70678,0.00015,21.98573]
[1776355087884,35.05,74737.65,0.0,-0.70678,0.00015,21.98573]
[1776355087945,35.05,74737.65,0.0,-0.70678,0.00015,21.98573]
[1776355088109,35.05,74737.58,0.0,-0.70679,0.00015,21.9852]
[1776355092022,35.05,74733.74,0.0,-0.70739,0.00015,21.96333]
[1776355092199,35.05,74733.74,0.0,-0.70739,0.00015,21.96333]
[1776355095158,35.04,74740.68,0.0,-0.70633,0.00015,22.00221]
[1776355096165,35.04,74745.69,0.0,-0.70556,0.00015,22.03027]
[1776355096848,35.04,74745.69,0.0,-0.70556,0.00015,22.03027]
[1776355096943,35.04,74745.69,0.0,-0.70556,0.00015,22.03027]
[1776355098575,35.04,74747.49,0.0,-0.70529,0.00015,22.04012]
[1776355098693,35.04,74747.49,0.0,-0.70529,0.00015,22.04012]
[1776355099185,35.04,74747.45,0.0,-0.7053,0.00015,22.03977]
[1776355102207,35.04,74743.22,0.0,-0.70596,0.00015,22.01565]
[1776355104221,35.04,74747.8,0.0,-0.70526,0.00015,22.04115]
[1776355104606,35.04,74747.8,0.0,-0.70526,0.00015,22.04115]
[1776355104702,35.04,74747.8,0.0,-0.70526,0.00015,22.04115]
[1776355110263,35.04,74746.14,0.0,-0.70554,0.00015,22.0311]
[1776355111900,35.03,74743.82,0.0,-0.70592,0.00015,22.01421]
[1776355111942,35.03,74743.82,0.0,-0.70592,0.00015,22.01421]
[1776355113540,35.03,74744.54,0.0,-0.70582,0.00015,22.01806]
[1776355113698,35.03,74744.54,0.0,-0.70582,0.00015,22.01806]
[1776355114291,35.03,74748.89,0.0,-0.70515,0.00015,22.04237]
[1776355115298,35.03,74755.39,0.0,-0.70415,0.00015,22.07862]
[1776355116060,35.03,74755.39,0.0,-0.70415,0.00015,22.07862]
[1776355116193,35.03,74755.39,0.0,-0.70415,0.00015,22.07862]
[1776355119326,35.03,74762.99,0.0,-0.703,0.00015,22.12035]
[1776355120334,35.03,74772.74,0.0,-0.70149,0.00015,22.17426]
[1776355125370,35.02,74769.71,0.0,-0.70199,0.00015,22.15644]
[1776355127106,35.02,74769.43,0.0,-0.70204,0.00015,22.15469]
[1776355127190,35.02,74769.43,0.0,-0.70204,0.00015,22.15469]
[1776355128023,35.02,74772.17,0.0,-0.70162,0.00015,22.16968]
[1776355128193,35.02,74772.17,0.0,-0.70162,0.00015,22.16968]
[1776355128931,35.02,74772.48,0.0,-0.70158,0.00015,22.1712]
[1776355129204,35.02,74772.48,0.0,-0.70158,0.00015,22.1712]
[1776355129398,35.02,74770.95,0.0,-0.70183,0.00015,22.16253]
[1776355134452,35.01,74770.88,0.0,-0.70186,0.00015,22.16124]
[1776355137844,35.01,74767.78,0.0,-0.70236,0.00015,22.14353]
[1776355137948,35.01,74767.78,0.0,-0.70236,0.00015,22.14353]
[1776355139269,35.01,74766.76,0.0,-0.70252,0.00015,22.1377]
[1776355139441,35.01,74766.76,0.0,-0.70252,0.00015,22.1377]
[1776355140495,35.01,74759.85,0.0,-0.7036,0.00015,22.09895]
[1776355140924,35.01,74759.85,0.0,-0.7036,0.00015,22.09895]
[1776355140937,35.01,74759.85,0.0,-0.7036,0.00015,22.09895]
[1776355141383,35.01,74759.85,0.0,-0.7036,0.00015,22.09895]
[1776355141441,35.01,74759.85,0.0,-0.7036,0.00015,22.09895]
[1776355141502,35.01,74758.76,0.0,-0.70377,0.00015,22.09276]
[1776355142509,35.01,74749.99,0.0,-0.70513,0.00015,22.04358]
[1776355144359,35.01,74748.96,0.0,-0.70529,0.00015,22.03774]
[1776355144440,35.01,74748.96,0.0,-0.70529,0.00015,22.03774]
[1776355149557,35.01,74748.54,0.0,-0.70536,0.00015,22.03506]
[1776355152962,35.0,74746.39,0.0,-0.7057,0.00015,22.02288]
[1776355153193,35.0,74746.39,0.0,-0.7057,0.00015,22.02288]
[1776355154753,35.0,74746.21,0.0,-0.70573,0.00015,22.02178]
[1776355154938,35.0,74746.21,0.0,-0.70573,0.00015,22.02178]
[1776355155037,35.0,74746.86,0.0,-0.70563,0.00015,22.02534]
[1776355157615,35.0,74751.83,0.0,-0.70487,0.00015,22.05311]
[1776355159980,35.0,74751.86,0.0,-0.70486,0.00015,22.0532]
[1776355160196,35.0,74751.86,0.0,-0.70486,0.00015,22.0532]
[1776355166437,35.0,74750.57,0.0,-0.70508,0.00015,22.04553]
[1776355166698,35.0,74750.58,0.0,-0.70508,0.00015,22.04544]
[1776355166739,35.0,74750.58,0.0,-0.70508,0.00015,22.04544]
[1776355166938,35.0,74750.58,0.0,-0.70508,0.00015,22.04544]
[1776355167036,35.0,74750.5,0.0,-0.70509,0.00015,22.04499]
[1776355172724,35.0,74751.84,0.0,-0.70492,0.00015,22.04831]
[1776355177071,35.0,74750.87,0.0,-0.70508,0.00015,22.04264]
[1776355177214,35.0,74750.87,0.0,-0.70508,0.00015,22.04264]
[1776355178765,35.0,74745.83,0.0,-0.70586,0.00015,22.01411]
[1776355184807,34.99,74745.89,0.0,-0.70586,0.00015,22.01414]
[1776355188164,34.99,74745.16,0.0,-0.70598,0.00015,22.00992]
[1776355188199,34.99,74745.16,0.0,-0.70598,0.00015,22.00992]
[1776355188836,34.99,74738.05,0.0,-0.70707,0.00015,21.96974]
[1776355189843,34.99,74732.27,0.0,-0.70796,0.00015,21.93702]
[1776355190855,34.99,74724.72,0.0,-0.70912,0.00015,21.89417]
[1776355191861,34.99,74719.87,0.0,-0.70987,0.00015,21.86626]
[1776355195754,34.99,74715.72,0.0,-0.71053,0.00015,21.84182]
[1776355195940,34.99,74715.72,0.0,-0.71053,0.00015,21.84182]
[1776355200924,34.98,74730.08,0.0,-0.70837,0.00015,21.9223]
[1776355201931,34.98,74737.56,0.0,-0.70722,0.00015,21.96441]
[1776355203774,34.98,74737.96,0.0,-0.70716,0.00015,21.96672]
[1776355203943,34.98,74737.96,0.0,-0.70716,0.00015,21.96672]
[1776355204951,34.98,74728.97,0.0,-0.70854,0.00015,21.91578]
[1776355205959,34.98,74733.3,0.0,-0.70788,0.00015,21.94035]
[1776355207483,34.98,74733.3,0.0,-0.70788,0.00015,21.94035]
[1776355207584,34.98,74730.62,0.0,-0.70831,0.00015,21.92455]
[1776355207699,34.98,74730.62,0.0,-0.70831,0.00015,21.92455]
[1776355209039,34.98,74728.23,0.0,-0.70867,0.00015,21.91098]
[1776355209187,34.98,74728.23,0.0,-0.70867,0.00015,21.91098]
[1776355212316,34.97,74724.9,0.0,-0.70921,0.00015,21.89118]
[1776355212441,34.97,74724.9,0.0,-0.70921,0.00015,21.89118]
[1776355214279,34.97,74728.92,0.0,-0.70861,0.00015,21.9135]
[1776355214442,34.97,74728.92,0.0,-0.70861,0.00015,21.9135]
[1776355214487,34.97,74728.89,0.0,-0.70863,0.00015,21.91277]
[1776355219050,34.96,74735.05,0.0,-0.70771,0.00015,21.94657]
[1776355219835,34.96,74735.05,0.0,-0.70771,0.00015,21.94657]
[1776355219939,34.96,74735.05,0.0,-0.70771,0.00015,21.94657]
[1776355222155,34.96,74732.06,0.0,-0.70818,0.00015,21.92936]
[1776355222189,34.96,74732.06,0.0,-0.70818,0.00015,21.92936]
[1776355223521,34.96,74730.66,0.0,-0.70841,0.00015,21.92079]
[1776355223622,34.96,74729.63,0.0,-0.70858,0.00015,21.91465]
[1776355223695,34.96,74729.63,0.0,-0.70858,0.00015,21.91465]
[1776355226804,34.95,74726.87,0.0,-0.70902,0.00015,21.8984]
[1776355226936,34.95,74726.87,0.0,-0.70902,0.00015,21.8984]
[1776355229120,34.95,74731.43,0.0,-0.70834,0.00015,21.92354]
[1776355230009,34.95,74731.43,0.0,-0.70834,0.00015,21.92354]
[1776355230197,34.95,74731.43,0.0,-0.70834,0.00015,21.92354]
[1776355230215,34.95,74730.04,0.0,-0.70857,0.00015,21.91509]
[1776355233481,34.94,74731.39,0.0,-0.70841,0.00015,21.91845]
[1776355233639,34.94,74741.79,0.0,-0.7068,0.00015,21.97744]
[1776355233704,34.94,74741.79,0.0,-0.7068,0.00015,21.97744]
[1776355234155,34.94,74741.64,0.0,-0.70683,0.00015,21.9766]
[1776355236168,34.94,74743.02,0.0,-0.70661,0.00015,21.9844]
[1776355237176,34.94,74746.64,0.0,-0.70605,0.00015,22.00481]
[1776355238361,34.94,74746.64,0.0,-0.70605,0.00015,22.00481]
[1776355238437,34.94,74746.64,0.0,-0.70605,0.00015,22.00481]
[1776355238532,34.94,74750.07,0.0,-0.70553,0.00015,22.0241]
[1776355239363,34.94,74750.07,0.0,-0.70553,0.00015,22.0241]
[1776355239438,34.94,74750.07,0.0,-0.70553,0.00015,22.0241]
[1776355239465,34.94,74749.86,0.0,-0.70556,0.00015,22.02287]
[1776355242211,34.94,74747.38,0.0,-0.70595,0.00015,22.00877]
[1776355243588,34.94,74747.38,0.0,-0.70595,0.00015,22.00877]
[1776355247251,34.94,74759.96,0.0,-0.70401,0.00015,22.07926]
[1776355248253,34.94,74761.52,0.0,-0.70377,0.00015,22.08783]
[1776355249264,34.94,74764.9,0.0,-0.70325,0.00015,22.1066]
[1776355250269,34.94,74769.24,0.0,-0.70258,0.00016,22.13066]
[1776355251290,34.94,74771.47,0.0,-0.70223,0.00016,22.14307]
[1776355252297,34.94,74774.38,0.0,-0.70179,0.00016,22.15893]
[1776355255534,34.94,74774.65,0.0,-0.70176,0.00016,22.16007]
[1776355255635,34.94,74775.17,0.0,-0.70168,0.00016,22.16279]
[1776355255696,34.94,74775.17,0.0,-0.70168,0.00016,22.16279]
[1776355257332,34.93,74771.91,0.0,-0.7022,0.00016,22.14435]
[1776355261360,34.93,74774.31,0.0,-0.70184,0.00016,22.15713]
[1776355264381,34.93,74769.71,0.0,-0.70257,0.00016,22.1311]
[1776355265388,34.93,74762.78,0.0,-0.70365,0.00015,22.0923]
[1776355266395,34.93,74757.35,0.0,-0.70449,0.00015,22.0618]
[1776355267402,34.93,74762.06,0.0,-0.70377,0.00015,22.08812]
[1776355269416,34.93,74764.69,0.0,-0.70336,0.00016,22.10263]
[1776355271432,34.92,74762.17,0.0,-0.70376,0.00015,22.08834]
[1776355273446,34.92,74758.05,0.0,-0.7044,0.00015,22.06509]
[1776355274453,34.92,74756.12,0.0,-0.7047,0.00015,22.05419]
[1776355275463,34.92,74753.67,0.0,-0.70508,0.00015,22.04038]
[1776355276470,34.92,74745.91,0.0,-0.70628,0.00015,21.99663]
[1776355278484,34.92,74736.46,0.0,-0.70776,0.00015,21.94249]
[1776355281505,34.92,74729.13,0.0,-0.70891,0.00015,21.89998]
[1776355285499,34.91,74727.73,0.0,-0.70915,0.00015,21.89128]
[1776355285691,34.91,74727.73,0.0,-0.70915,0.00015,21.89128]
[1776355285533,34.91,74724.39,0.0,-0.70967,0.00015,21.87199]
[1776355286540,34.91,74732.43,0.0,-0.70844,0.00015,21.91762]
[1776355287547,34.91,74737.83,0.0,-0.70761,0.00015,21.94804]
[1776355289929,34.91,74737.19,0.0,-0.70771,0.00015,21.94453]
[1776355289937,34.91,74737.19,0.0,-0.70771,0.00015,21.94453]
[1776355290568,34.91,74737.2,0.0,-0.70771,0.00015,21.94464]
[1776355291471,34.91,74737.2,0.0,-0.70771,0.00015,21.94464]
[1776355291583,34.91,74746.47,0.0,-0.7063,0.00015,21.99341]
[1776355292621,34.91,74746.47,0.0,-0.7063,0.00015,21.99341]
[1776355292722,34.91,74747.31,0.0,-0.70617,0.00015,21.99816]
[1776355292852,34.91,74747.31,0.0,-0.70617,0.00015,21.99816]
[1776355293040,34.91,74747.31,0.0,-0.70617,0.00015,21.99816]
[1776355293364,34.91,74747.31,0.0,-0.70617,0.00015,21.99816]
[1776355293592,34.91,74750.59,0.0,-0.70566,0.00015,22.01666]
[1776355295448,34.91,74752.12,0.0,-0.70543,0.00015,22.02526]
[1776355295609,34.91,74763.85,0.0,-0.70361,0.00016,22.09105]
[1776355296616,34.91,74766.84,0.0,-0.70315,0.00016,22.10767]
[1776355297443,34.91,74766.84,0.0,-0.70315,0.00016,22.10767]
[1776355298630,34.91,74775.62,0.0,-0.70179,0.00016,22.15638]
[1776355299445,34.91,74775.62,0.0,-0.70179,0.00016,22.15638]
[1776355301469,34.91,74779.6,0.0,-0.70118,0.00016,22.17818]
[1776355306686,34.9,74776.57,0.0,-0.70168,0.00016,22.16043]
[1776355308524,34.9,74774.45,0.0,-0.70201,0.00016,22.1485]
[1776355308701,34.9,74774.45,0.0,-0.70201,0.00016,22.1485]
[1776355308700,34.9,74772.9,0.0,-0.70226,0.00016,22.13975]
[1776355308747,34.9,74772.9,0.0,-0.70226,0.00016,22.13975]
[1776355308945,34.9,74772.9,0.0,-0.70226,0.00016,22.13975]
[1776355309709,34.9,74764.37,0.0,-0.70359,0.00016,22.09203]
[1776355310717,34.9,74760.1,0.0,-0.70425,0.00015,22.06804]
[1776355312734,34.9,74766.62,0.0,-0.70324,0.00016,22.10441]
[1776355313741,34.9,74774.93,0.0,-0.70196,0.00016,22.15064]
[1776355314982,34.9,74775.36,0.0,-0.70189,0.00016,22.1529]
[1776355315195,34.9,74775.36,0.0,-0.70189,0.00016,22.1529]
[1776355315649,34.9,74775.36,0.0,-0.70189,0.00016,22.1529]
[1776355315689,34.9,74775.36,0.0,-0.70189,0.00016,22.1529]
[1776355315650,34.9,74775.36,0.0,-0.7019,0.00016,22.15276]
[1776355316762,34.9,74782.42,0.0,-0.7008,0.00016,22.19178]
[1776355317810,34.9,74782.42,0.0,-0.7008,0.00016,22.19178]
[1776355317944,34.9,74782.42,0.0,-0.7008,0.00016,22.19178]
[1776355320615,34.89,74785.34,0.0,-0.70036,0.00016,22.2076]
[1776355320645,34.89,74785.34,0.0,-0.70036,0.00016,22.2076]
[1776355321192,34.89,74788.83,0.0,-0.69983,0.00016,22.22649]
[1776355324632,34.89,74788.55,0.0,-0.69988,0.00016,22.22454]
[1776355324693,34.89,74788.55,0.0,-0.69988,0.00016,22.22454]
[1776355324649,34.89,74785.27,0.0,-0.7004,0.00016,22.20604]
[1776355328329,34.89,74786.52,0.0,-0.70022,0.00016,22.2126]
[1776355328435,34.89,74786.52,0.0,-0.70022,0.00016,22.2126]
[1776355331442,34.88,74791.58,0.0,-0.69945,0.00016,22.23997]
[1776355331690,34.88,74791.58,0.0,-0.69945,0.00016,22.23997]
[1776355331723,34.88,74788.34,0.0,-0.69996,0.00016,22.22171]
[1776355331970,34.88,74788.34,0.0,-0.69996,0.00016,22.22171]
[1776355332062,34.88,74788.34,0.0,-0.69996,0.00016,22.22171]
[1776355332641,34.88,74784.94,0.0,-0.7005,0.00016,22.20275]
[1776355333254,34.88,74778.5,0.0,-0.7015,0.00016,22.16704]
[1776355334307,34.88,74778.5,0.0,-0.7015,0.00016,22.16704]
[1776355334443,34.88,74778.5,0.0,-0.7015,0.00016,22.16704]
[1776355334635,34.88,74778.5,0.0,-0.7015,0.00016,22.16704]
[1776355334688,34.88,74778.5,0.0,-0.7015,0.00016,22.16704]
[1776355334646,34.88,74781.66,0.0,-0.70102,0.00016,22.1843]
[1776355334889,34.88,74779.59,0.0,-0.70134,0.00016,22.17281]
[1776355335896,34.88,74784.5,0.0,-0.70058,0.00016,22.1999]
[1776355336903,34.88,74794.45,0.0,-0.69903,0.00016,22.25468]
[1776355337910,34.87,74802.77,0.0,-0.69774,0.00016,22.30017]
[1776355338917,34.87,74808.12,0.0,-0.69691,0.00016,22.32919]
[1776355340953,34.87,74817.98,0.0,-0.69538,0.00016,22.38236]
[1776355341948,34.87,74814.35,0.0,-0.69596,0.00016,22.36231]
[1776355343960,34.87,74811.75,0.0,-0.69638,0.00016,22.34754]
[1776355345443,34.87,74811.75,0.0,-0.69638,0.00016,22.34754]
[1776355345520,34.86,74809.41,0.0,-0.69677,0.00016,22.3342]
[1776355345974,34.86,74808.79,0.0,-0.69686,0.00016,22.33081]
[1776355347988,34.86,74801.77,0.0,-0.69798,0.00016,22.2918]
[1776355348995,34.86,74795.12,0.0,-0.69903,0.00016,22.25499]
[1776355350546,34.86,74795.12,0.0,-0.69903,0.00016,22.25499]
[1776355350694,34.86,74789.53,0.0,-0.69991,0.00016,22.22372]
[1776355351193,34.86,74789.53,0.0,-0.69991,0.00016,22.22372]
[1776355351289,34.86,74788.03,0.0,-0.70017,0.00016,22.21169]
[1776355352786,34.86,74788.03,0.0,-0.70017,0.00016,22.21169]
[1776355352017,34.85,74782.4,0.0,-0.70106,0.00016,22.1803]
[1776355352938,34.85,74782.4,0.0,-0.70106,0.00016,22.1803]
[1776355353027,34.85,74784.48,0.0,-0.70074,0.00016,22.19167]
[1776355354033,34.85,74782.74,0.0,-0.70102,0.00016,22.18185]
[1776355355704,34.85,74782.74,0.0,-0.70102,0.00016,22.18185]
[1776355355805,34.85,74781.98,0.0,-0.70114,0.00016,22.17732]
[1776355355940,34.85,74781.98,0.0,-0.70114,0.00016,22.17732]
[1776355356047,34.85,74781.33,0.0,-0.70124,0.00016,22.17371]
[1776355359017,34.85,74780.8,0.0,-0.70134,0.00016,22.17031]
[1776355359195,34.85,74780.8,0.0,-0.70134,0.00016,22.17031]
[1776355359270,34.85,74782.74,0.0,-0.70104,0.00016,22.18108]
[1776355359822,34.85,74782.74,0.0,-0.70104,0.00016,22.18108]
[1776355360083,34.85,74788.98,0.0,-0.70007,0.00016,22.2155]
[1776355361082,34.85,74794.97,0.0,-0.69914,0.00016,22.24839]
[1776355362089,34.85,74799.03,0.0,-0.69851,0.00016,22.27052]
[1776355363096,34.84,74808.05,0.0,-0.6971,0.00016,22.31977]
[1776355363995,34.84,74808.05,0.0,-0.6971,0.00016,22.31977]
[1776355367124,34.84,74802.2,0.0,-0.69805,0.00016,22.28663]
[1776355368131,34.84,74799.21,0.0,-0.69853,0.00016,22.26994]
[1776355369138,34.84,74797.17,0.0,-0.69886,0.00016,22.25846]
[1776355371956,34.83,74795.45,0.0,-0.69914,0.00016,22.24852]
[1776355372159,34.83,74797.12,0.0,-0.69888,0.00016,22.2575]
[1776355373347,34.83,74797.12,0.0,-0.69888,0.00016,22.2575]
[1776355373446,34.83,74797.12,0.0,-0.69888,0.00016,22.2575]
[1776355373499,34.83,74796.97,0.0,-0.69892,0.00016,22.25623]
[1776355376187,34.83,74792.41,0.0,-0.69965,0.00016,22.23062]
[1776355379499,34.82,74789.96,0.0,-0.70005,0.00016,22.21627]
[1776355379949,34.82,74789.96,0.0,-0.70005,0.00016,22.21627]
[1776355380215,34.82,74787.92,0.0,-0.70037,0.00016,22.20498]
[1776355384265,34.82,74774.17,0.0,-0.70254,0.00016,22.12781]
[1776355384878,34.82,74774.17,0.0,-0.70254,0.00016,22.12781]
[1776355384948,34.82,74774.17,0.0,-0.70254,0.00016,22.12781]
[1776355385395,34.82,74774.17,0.0,-0.70254,0.00016,22.12781]
[1776355385455,34.82,74774.17,0.0,-0.70254,0.00016,22.12781]
[1776355385478,34.82,74773.88,0.0,-0.70259,0.00016,22.12592]
[1776355386289,34.82,74781.76,0.0,-0.70136,0.00016,22.16984]
[1776355387784,34.82,74781.76,0.0,-0.70136,0.00016,22.16984]
[1776355387296,34.82,74787.63,0.0,-0.70045,0.00016,22.20234]
[1776355387935,34.82,74787.63,0.0,-0.70045,0.00016,22.20234]
[1776355388303,34.82,74802.48,0.0,-0.69813,0.00016,22.28417]
[1776355390317,34.81,74805.66,0.0,-0.69764,0.00016,22.30123]
[1776355391324,34.81,74811.06,0.0,-0.6968,0.00016,22.33058]
[1776355392625,34.81,74816.01,0.0,-0.69604,0.00016,22.3571]
[1776355392968,34.81,74816.01,0.0,-0.69604,0.00016,22.3571]
[1776355393200,34.81,74816.01,0.0,-0.69604,0.00016,22.3571]
[1776355393339,34.81,74816.49,0.0,-0.69598,0.00016,22.35942]
[1776355395948,34.8,74816.75,0.0,-0.69595,0.00016,22.36023]
[1776355396360,34.8,74819.35,0.0,-0.69555,0.00016,22.37409]
[1776355397367,34.8,74817.99,0.0,-0.69578,0.00016,22.36637]
[1776355399381,34.8,74818.75,0.0,-0.69568,0.00016,22.36988]
[1776355400324,34.8,74818.75,0.0,-0.69568,0.00016,22.36988]
[1776355400449,34.8,74818.75,0.0,-0.69568,0.00016,22.36988]
[1776355400517,34.8,74818.9,0.0,-0.69566,0.00016,22.37038]
[1776355401251,34.8,74818.9,0.0,-0.69566,0.00016,22.37038]
[1776355401445,34.8,74818.9,0.0,-0.69566,0.00016,22.37038]
[1776355401538,34.79,74819.0,0.0,-0.69566,0.00016,22.37061]
[1776355406081,34.79,74819.04,0.0,-0.69569,0.00016,22.36954]
[1776355407437,34.78,74819.2,0.0,-0.69568,0.00016,22.36976]
[1776355408443,34.78,74815.43,0.0,-0.69629,0.00016,22.34887]
[1776355410231,34.78,74815.06,0.0,-0.69635,0.00016,22.34654]
[1776355410457,34.78,74809.75,0.0,-0.6972,0.00016,22.31716]
[1776355411464,34.78,74806.45,0.0,-0.69775,0.00016,22.29504]
[1776355414486,34.77,74804.05,0.0,-0.69815,0.00016,22.28105]
[1776355416432,34.77,74802.68,0.0,-0.69837,0.00016,22.27326]
[1776355416687,34.77,74802.68,0.0,-0.69837,0.00016,22.27326]
[1776355416788,34.77,74804.43,0.0,-0.69811,0.00016,22.28265]
[1776355418919,34.77,74802.73,0.0,-0.69839,0.00016,22.2728]
[1776355418943,34.77,74802.73,0.0,-0.69839,0.00016,22.2728]
[1776355419521,34.77,74800.05,0.0,-0.69881,0.00016,22.25779]
[1776355421539,34.76,74796.11,0.0,-0.69945,0.00016,22.23557]
[1776355422212,34.76,74796.11,0.0,-0.69945,0.00016,22.23557]
[1776355422546,34.76,74795.27,0.0,-0.69958,0.00016,22.23072]
[1776355423553,34.76,74784.24,0.0,-0.70132,0.00016,22.16929]
[1776355424559,34.76,74781.01,0.0,-0.70182,0.00016,22.15114]
[1776355425567,34.76,74776.72,0.0,-0.7025,0.00016,22.12704]
[1776355429595,34.76,74786.42,0.0,-0.701,0.00016,22.18071]
[1776355430770,34.76,74786.42,0.0,-0.701,0.00016,22.18071]
[1776355430898,34.76,74790.15,0.0,-0.70042,0.00016,22.20128]
[1776355430938,34.76,74790.15,0.0,-0.70042,0.00016,22.20128]
[1776355431258,34.76,74790.15,0.0,-0.70042,0.00016,22.20128]
[1776355431436,34.76,74790.15,0.0,-0.70042,0.00016,22.20128]
[1776355431609,34.76,74788.92,0.0,-0.70061,0.00016,22.19429]
[1776355434891,34.75,74788.31,0.0,-0.70072,0.00016,22.19058]
[1776355434935,34.75,74789.46,0.0,-0.70054,0.00016,22.19682]
[1776355435636,34.75,74789.75,0.0,-0.7005,0.00016,22.19827]
[1776355439995,34.75,74787.99,0.0,-0.7008,0.00016,22.1879]
[1776355440198,34.75,74787.99,0.0,-0.7008,0.00016,22.1879]
[1776355440672,34.75,74787.2,0.0,-0.70092,0.00016,22.18337]
[1776355442686,34.75,74781.64,0.0,-0.7018,0.00016,22.15213]
[1776355444700,34.75,74792.66,0.0,-0.70008,0.00016,22.21324]
[1776355445520,34.75,74792.66,0.0,-0.70008,0.00016,22.21324]
[1776355445695,34.75,74792.66,0.0,-0.70008,0.00016,22.21324]
[1776355445707,34.74,74792.81,0.0,-0.70006,0.00016,22.21393]
[1776355446109,34.74,74792.81,0.0,-0.70006,0.00016,22.21393]
[1776355446715,34.74,74794.03,0.0,-0.69988,0.00016,22.22054]
[1776355448728,34.74,74785.38,0.0,-0.70124,0.00016,22.17217]
[1776355450250,34.74,74784.62,0.0,-0.70136,0.00016,22.16783]
[1776355450742,34.74,74786.92,0.0,-0.70101,0.00016,22.18054]
[1776355452756,34.74,74789.65,0.0,-0.70058,0.00016,22.19549]
[1776355457795,34.74,74787.48,0.0,-0.70094,0.00016,22.18286]
[1776355462830,34.73,74789.37,0.0,-0.70066,0.00016,22.19289]
[1776355464844,34.73,74785.11,0.0,-0.70133,0.00016,22.169]
[1776355465851,34.73,74782.47,0.0,-0.70175,0.00016,22.15421]
[1776355466039,34.73,74782.47,0.0,-0.70175,0.00016,22.15421]
[1776355466211,34.73,74782.47,0.0,-0.70175,0.00016,22.15421]
[1776355466858,34.73,74776.95,0.0,-0.70261,0.00016,22.12329]
[1776355467865,34.73,74770.57,0.0,-0.70361,0.00016,22.08747]
[1776355468872,34.73,74768.44,0.0,-0.70394,0.00016,22.0755]
[1776355470886,34.73,74774.07,0.0,-0.70306,0.00016,22.10714]
[1776355471471,34.73,74774.07,0.0,-0.70306,0.00016,22.10714]
[1776355471688,34.73,74774.07,0.0,-0.70306,0.00016,22.10714]
[1776355471898,34.73,74774.02,0.0,-0.70309,0.00016,22.10309]
[1776355473635,34.73,74773.93,0.0,-0.70311,0.00016,22.10257]
[1776355478947,34.73,74783.14,0.0,-0.70167,0.00016,22.15401]
[1776355479954,34.73,74787.08,0.0,-0.70106,0.00016,22.1759]
[1776355480403,34.73,74787.08,0.0,-0.70106,0.00016,22.1759]
[1776355480698,34.73,74787.08,0.0,-0.70106,0.00016,22.1759]
[1776355480964,34.73,74789.81,0.0,-0.70063,0.00016,22.191]
[1776355482978,34.73,74784.54,0.0,-0.70146,0.00016,22.16147]
[1776355485736,34.73,74784.12,0.0,-0.70153,0.00016,22.15906]
[1776355485838,34.73,74783.68,0.0,-0.7016,0.00016,22.15648]
[1776355486747,34.73,74778.87,0.0,-0.70236,0.00016,22.12957]
[1776355488204,34.73,74778.03,0.0,-0.70249,0.00016,22.12487]
[1776355488296,34.73,74778.16,0.0,-0.70247,0.00016,22.12557]
[1776355492041,34.73,74775.88,0.0,-0.70283,0.00016,22.11266]
[1776355496069,34.73,74778.13,0.0,-0.70248,0.00016,22.12514]
[1776355501104,34.73,74777.13,0.0,-0.70264,0.00016,22.11933]
[1776355502111,34.73,74779.14,0.0,-0.70233,0.00016,22.13054]
[1776355505845,34.73,74766.4,0.0,-0.70432,0.00016,22.05884]
[1776355506141,34.73,74761.46,0.0,-0.70509,0.00016,22.03097]
[1776355507154,34.73,74750.98,0.0,-0.70672,0.00016,21.97159]
[1776355508202,34.73,74750.98,0.0,-0.70672,0.00016,21.97159]
[1776355508321,34.72,74748.09,0.0,-0.70717,0.00016,21.95494]
[1776355509172,34.72,74745.63,0.0,-0.70756,0.00016,21.9407]
[1776355513204,34.72,74739.02,0.0,-0.70858,0.00015,21.90307]
[1776355514211,34.72,74737.04,0.0,-0.70889,0.00015,21.89155]
[1776355515218,34.72,74738.78,0.0,-0.70863,0.00015,21.90133]
[1776355516203,34.72,74738.78,0.0,-0.70863,0.00015,21.90133]
[1776355516624,34.72,74738.67,0.0,-0.70865,0.00015,21.90052]
[1776355517985,34.72,74738.67,0.0,-0.70865,0.00015,21.90052]
[1776355518239,34.72,74744.03,0.0,-0.70783,0.00015,21.93076]
[1776355519415,34.72,74748.05,0.0,-0.70722,0.00016,21.95347]
[1776355520215,34.72,74748.05,0.0,-0.70722,0.00016,21.95347]
[1776355520253,34.72,74753.09,0.0,-0.70644,0.00016,21.98189]
[1776355521260,34.72,74761.35,0.0,-0.70515,0.00016,22.02876]
[1776355522266,34.72,74766.46,0.0,-0.70436,0.00016,22.05763]
[1776355527303,34.72,74766.05,0.0,-0.70442,0.00016,22.05525]
[1776355529316,34.72,74760.89,0.0,-0.70523,0.00016,22.02609]
[1776355530174,34.72,74760.89,0.0,-0.70523,0.00016,22.02609]
[1776355530202,34.72,74760.89,0.0,-0.70523,0.00016,22.02609]
[1776355531043,34.72,74758.05,0.0,-0.70569,0.00016,22.00631]
[1776355531330,34.72,74751.09,0.0,-0.70678,0.00016,21.96682]
[1776355533344,34.72,74757.08,0.0,-0.70585,0.00016,22.00063]
[1776355534350,34.72,74763.69,0.0,-0.70482,0.00016,22.03805]
[1776355539386,34.72,74765.47,0.0,-0.70455,0.00016,22.04803]
[1776355542408,34.72,74768.21,0.0,-0.70412,0.00016,22.0634]
[1776355545429,34.72,74766.21,0.0,-0.70444,0.00016,22.05203]
[1776355550464,34.71,74766.74,0.0,-0.70436,0.00016,22.05487]
[1776355555716,34.71,74768.08,0.0,-0.70415,0.00016,22.0623]
[1776355556200,34.71,74768.08,0.0,-0.70415,0.00016,22.06222]
[1776355556506,34.71,74772.97,0.0,-0.70339,0.00016,22.08973]
[1776355558520,34.71,74779.44,0.0,-0.70238,0.00016,22.1259]
[1776355561984,34.71,74776.82,0.0,-0.7028,0.00016,22.11085]
[1776355562558,34.71,74773.22,0.0,-0.70337,0.00016,22.09065]
[1776355567593,34.71,74771.43,0.0,-0.70365,0.00016,22.08032]
[1776355569607,34.71,74768.75,0.0,-0.70407,0.00016,22.06514]
[1776355572988,34.71,74769.21,0.0,-0.70401,0.00016,22.06765]
[1776355573008,34.71,74769.33,0.0,-0.70399,0.00016,22.06825]
[1776355573189,34.71,74769.33,0.0,-0.70399,0.00016,22.06825]
[1776355575649,34.71,74765.9,0.0,-0.70453,0.00016,22.04885]
[1776355576657,34.71,74762.48,0.0,-0.70506,0.00016,22.0295]
[1776355577664,34.71,74766.33,0.0,-0.70446,0.00016,22.05121]
[1776355578684,34.71,74769.46,0.0,-0.70397,0.00016,22.06885]
[1776355579679,34.71,74776.12,0.0,-0.70293,0.00016,22.10626]
[1776355580984,34.71,74779.7,0.0,-0.70238,0.00016,22.12621]
[1776355585722,34.7,74776.25,0.0,-0.70293,0.00016,22.10653]
[1776355586729,34.7,74772.59,0.0,-0.7035,0.00016,22.08589]
[1776355587736,34.7,74767.72,0.0,-0.70426,0.00016,22.05841]
[1776355588745,34.7,74765.81,0.0,-0.70456,0.00016,22.04758]
[1776355590093,34.7,74765.81,0.0,-0.70456,0.00016,22.04758]
[1776355590203,34.7,74765.45,0.0,-0.70462,0.00016,22.0455]
[1776355590759,34.7,74765.74,0.0,-0.70457,0.00016,22.04714]
[1776355595794,34.7,74770.16,0.0,-0.70391,0.00016,22.06821]
[1776355596801,34.7,74772.69,0.0,-0.70352,0.00016,22.08241]
[1776355600829,34.7,74768.41,0.0,-0.70419,0.00016,22.05811]
[1776355602843,34.7,74771.53,0.0,-0.70371,0.00016,22.07561]
[1776355605719,34.7,74773.36,0.0,-0.70343,0.00016,22.0858]
[1776355605935,34.7,74773.36,0.0,-0.70343,0.00016,22.0858]
[1776355606037,34.7,74770.84,0.0,-0.70382,0.00016,22.07157]
[1776355611906,34.7,74769.67,0.0,-0.70401,0.00016,22.0647]
[1776355614927,34.7,74765.64,0.0,-0.70464,0.00016,22.04186]
[1776355615934,34.7,74763.06,0.0,-0.70505,0.00016,22.02726]
[1776355617948,34.7,74765.87,0.0,-0.70461,0.00016,22.04312]
[1776355618955,34.7,74768.29,0.0,-0.70423,0.00016,22.05675]
[1776355619962,34.7,74771.07,0.0,-0.7038,0.00016,22.07237]
[1776355622983,34.7,74767.82,0.0,-0.70431,0.00016,22.05392]
[1776355624997,34.7,74773.38,0.0,-0.70344,0.00016,22.08516]
[1776355626006,34.7,74790.49,0.0,-0.70077,0.00016,22.18083]
[1776355627010,34.7,74801.16,0.0,-0.6991,0.00016,22.23992]
[1776355628081,34.7,74801.16,0.0,-0.6991,0.00016,22.23992]
[1776355628022,34.7,74806.08,0.0,-0.69833,0.00016,22.26691]
[1776355629027,34.69,74812.35,0.0,-0.69735,0.00016,22.30124]
[1776355632051,34.69,74818.63,0.0,-0.69638,0.00016,22.33497]
[1776355632254,34.69,74818.63,0.0,-0.69638,0.00016,22.33497]
[1776355633055,34.69,74825.0,0.0,-0.69539,0.00016,22.36952]
[1776355637083,34.68,74822.55,0.0,-0.69581,0.00016,22.35491]
[1776355638091,34.68,74826.39,0.0,-0.69521,0.00016,22.37558]
[1776355638242,34.68,74826.39,0.0,-0.69521,0.00016,22.37558]
[1776355641110,34.67,74832.29,0.0,-0.69431,0.00016,22.40674]
[1776355642595,34.67,74831.15,0.0,-0.6945,0.00016,22.40019]
[1776355644203,34.67,74832.77,0.0,-0.69427,0.00016,22.40833]
[1776355645143,34.67,74834.52,0.0,-0.694,0.00016,22.41749]
[1776355648210,34.66,74836.37,0.0,-0.69374,0.00016,22.42648]
[1776355648280,34.66,74836.37,0.0,-0.69374,0.00016,22.42648]
[1776355648454,34.66,74836.37,0.0,-0.69374,0.00016,22.42648]
[1776355649170,34.66,74833.25,0.0,-0.69425,0.00016,22.40917]
[1776355651183,34.65,74835.95,0.0,-0.69386,0.00016,22.41943]
[1776355652735,34.65,74839.93,0.0,-0.69324,0.00016,22.44067]
[1776355653201,34.65,74846.03,0.0,-0.69228,0.00016,22.47359]
[1776355654209,34.65,74846.03,0.0,-0.69228,0.00016,22.47359]
[1776355654265,34.65,74848.68,0.0,-0.69186,0.00016,22.48778]
[1776355655215,34.65,74850.99,0.0,-0.6915,0.00016,22.50012]
[1776355656595,34.65,74850.99,0.0,-0.6915,0.00016,22.50012]
[1776355656799,34.65,74857.16,0.0,-0.69052,0.00016,22.53314]
[1776355657202,34.65,74857.16,0.0,-0.69052,0.00016,22.53314]
[1776355657597,34.65,74857.16,0.0,-0.69052,0.00016,22.53314]
[1776355658097,34.65,74857.16,0.0,-0.69052,0.00016,22.53314]
[1776355658236,34.65,74859.65,0.0,-0.69013,0.00016,22.54619]
[1776355660208,34.65,74860.63,0.0,-0.68998,0.00016,22.55128]
[1776355663602,34.64,74860.77,0.0,-0.68997,0.00016,22.55157]
[1776355665285,34.64,74856.33,0.0,-0.69069,0.00016,22.52735]
[1776355667607,34.64,74857.01,0.0,-0.69059,0.00016,22.53087]
[1776355671112,34.64,74859.09,0.0,-0.69027,0.00016,22.54163]
[1776355672118,34.64,74859.25,0.0,-0.69025,0.00016,22.54235]
[1776355673616,34.64,74860.38,0.0,-0.69008,0.00016,22.54814]
[1776355674618,34.64,74860.3,0.0,-0.69009,0.00016,22.54757]
[1776355675621,34.64,74860.54,0.0,-0.69006,0.00016,22.54872]
[1776355676121,34.64,74860.54,0.0,-0.69006,0.00016,22.54872]
[1776355678378,34.63,74869.87,0.0,-0.68859,0.00016,22.59799]
[1776355679385,34.63,74878.47,0.0,-0.68722,0.00016,22.64346]
[1776355681399,34.63,74881.1,0.0,-0.68681,0.00016,22.65694]
[1776355682690,34.63,74881.1,0.0,-0.68681,0.00016,22.65694]
[1776355682735,34.63,74889.54,0.0,-0.68547,0.00016,22.7012]
[1776355683583,34.63,74889.54,0.0,-0.68547,0.00016,22.7012]
[1776355683833,34.63,74889.54,0.0,-0.68547,0.00016,22.7012]
[1776355683873,34.63,74907.06,0.0,-0.68265,0.00016,22.79275]
[1776355684427,34.63,74913.83,0.0,-0.68157,0.00016,22.82776]
[1776355685430,34.63,74919.04,0.0,-0.68073,0.00016,22.85455]
[1776355686936,34.63,74919.04,0.0,-0.68073,0.00016,22.85455]
[1776355686971,34.63,74913.41,0.0,-0.68164,0.00016,22.82537]
[1776355687449,34.62,74916.71,0.0,-0.68111,0.00016,22.84232]
[1776355688456,34.62,74922.31,0.0,-0.68021,0.00016,22.87106]
[1776355689463,34.62,74926.31,0.0,-0.67957,0.00016,22.89146]
[1776355691314,34.62,74927.25,0.0,-0.67942,0.00016,22.89612]
[1776355691987,34.62,74932.6,0.0,-0.67856,0.00016,22.92333]
[1776355692578,34.62,74936.41,0.0,-0.67795,0.00016,22.94275]
[1776355694504,34.62,74928.45,0.0,-0.67924,0.00016,22.90204]
[1776355695466,34.62,74928.45,0.0,-0.67924,0.00016,22.90204]
[1776355695511,34.62,74924.9,0.0,-0.67982,0.00016,22.88365]
[1776355696741,34.62,74934.78,0.0,-0.67823,0.00016,22.93403]
[1776355697531,34.62,74940.46,0.0,-0.67731,0.00016,22.96293]
[1776355698538,34.62,74943.7,0.0,-0.67679,0.00016,22.97915]
[1776355700007,34.62,74943.7,0.0,-0.67679,0.00016,22.97915]
[1776355704580,34.61,74932.11,0.0,-0.67869,0.00016,22.91952]
[1776355705593,34.61,74934.27,0.0,-0.67834,0.00016,22.93038]
[1776355706599,34.61,74942.11,0.0,-0.67708,0.00016,22.97008]
[1776355711635,34.61,74938.33,0.0,-0.67773,0.00016,22.94665]
[1776355712645,34.61,74935.23,0.0,-0.67824,0.00016,22.93076]
[1776355713652,34.6,74926.93,0.0,-0.67959,0.00016,22.88813]
[1776355715666,34.6,74923.88,0.0,-0.68009,0.00016,22.87216]
[1776355718687,34.6,74934.65,0.0,-0.67836,0.00016,22.9269]
[1776355719694,34.6,74939.78,0.0,-0.67754,0.00016,22.95286]
[1776355722090,34.6,74932.4,0.0,-0.67875,0.00016,22.91485]
[1776355722715,34.6,74928.02,0.0,-0.67946,0.00016,22.89225]
[1776355724729,34.59,74923.39,0.0,-0.68022,0.00016,22.86818]
[1776355725736,34.59,74916.57,0.0,-0.68133,0.00016,22.83288]
[1776355726743,34.59,74912.46,0.0,-0.68199,0.00016,22.81151]
[1776355731779,34.59,74909.87,0.0,-0.68242,0.00016,22.79769]
[1776355734800,34.59,74906.69,0.0,-0.68294,0.00016,22.78096]
[1776355735807,34.59,74903.76,0.0,-0.68341,0.00016,22.76563]
[1776355737821,34.59,74900.92,0.0,-0.68387,0.00016,22.75072]
[1776355740805,34.59,74901.14,0.0,-0.68384,0.00016,22.7518]
[1776355741111,34.59,74901.14,0.0,-0.68384,0.00016,22.7518]
[1776355741192,34.59,74897.52,0.0,-0.68442,0.00016,22.73281]
[1776355741853,34.59,74893.3,0.0,-0.6851,0.00016,22.71068]
[1776355744544,34.59,74891.41,0.0,-0.6854,0.00016,22.70076]
[1776355744875,34.59,74882.11,0.0,-0.6869,0.00016,22.6517]
[1776355745882,34.59,74872.28,0.0,-0.68848,0.00016,22.59929]
[1776355746889,34.58,74865.38,0.0,-0.68959,0.00016,22.56199]
[1776355747896,34.58,74861.57,0.0,-0.69022,0.00016,22.54115]
[1776355749743,34.58,74861.35,0.0,-0.69026,0.00016,22.53956]
[1776355749911,34.58,74860.33,0.0,-0.69043,0.00016,22.53396]
[1776355751708,34.58,74858.63,0.0,-0.69071,0.00016,22.52471]
[1776355751949,34.58,74857.87,0.0,-0.69083,0.00016,22.52052]
[1776355752954,34.58,74853.07,0.0,-0.6916,0.00016,22.49456]
[1776355753429,34.58,74853.07,0.0,-0.6916,0.00016,22.49456]
[1776355753437,34.58,74853.07,0.0,-0.6916,0.00016,22.49456]
[1776355753961,34.57,74850.56,0.0,-0.692,0.00016,22.4809]
[1776355755975,34.57,74841.46,0.0,-0.69345,0.00016,22.43144]
[1776355756982,34.57,74839.06,0.0,-0.69385,0.00016,22.41803]
[1776355758996,34.57,74829.33,0.0,-0.69541,0.00016,22.36427]
[1776355760014,34.57,74820.71,0.0,-0.69678,0.00016,22.31664]
[1776355760385,34.57,74820.71,0.0,-0.69678,0.00016,22.31664]
[1776355761012,34.56,74815.93,0.0,-0.69755,0.00016,22.29002]
[1776355762019,34.56,74813.13,0.0,-0.698,0.00016,22.27432]
[1776355763030,34.56,74811.39,0.0,-0.69828,0.00016,22.26448]
[1776355764559,34.56,74811.18,0.0,-0.69832,0.00016,22.26313]
[1776355765041,34.56,74810.9,0.0,-0.69837,0.00016,22.26139]
[1776355765504,34.56,74810.9,0.0,-0.69837,0.00016,22.26139]
[1776355766049,34.56,74813.46,0.0,-0.69797,0.00016,22.27537]
[1776355767055,34.56,74815.78,0.0,-0.69761,0.00016,22.288]
[1776355769070,34.56,74811.18,0.0,-0.69835,0.00016,22.26214]
[1776355769623,34.56,74811.18,0.0,-0.69835,0.00016,22.26214]
[1776355770076,34.55,74804.99,0.0,-0.69933,0.00016,22.22758]
[1776355772090,34.55,74800.6,0.0,-0.70006,0.00016,22.19904]
[1776355774104,34.55,74790.83,0.0,-0.70161,0.00016,22.14411]
[1776355775111,34.55,74781.91,0.0,-0.70301,0.00016,22.09383]
[1776355777125,34.55,74778.28,0.0,-0.70358,0.00016,22.07322]
[1776355780146,34.55,74771.68,0.0,-0.70462,0.00016,22.0358]
[1776355781153,34.55,74761.26,0.0,-0.70625,0.00016,21.97655]
[1776355782160,34.55,74759.0,0.0,-0.70661,0.00016,21.96333]
[1776355783167,34.55,74758.09,0.0,-0.70677,0.00016,21.95763]
[1776355784176,34.54,74756.41,0.0,-0.70704,0.00016,21.94778]
[1776355785182,34.54,74754.51,0.0,-0.70734,0.00016,21.93668]
[1776355786191,34.54,74753.01,0.0,-0.70758,0.00016,21.92786]
[1776355787198,34.54,74749.88,0.0,-0.70808,0.00016,21.9097]
[1776355788205,34.54,74744.72,0.0,-0.70888,0.00016,21.87985]
[1776355789212,34.54,74747.72,0.0,-0.70842,0.00016,21.89692]
[1776355790224,34.54,74749.22,0.0,-0.70819,0.00016,21.90554]
[1776355791227,34.54,74756.64,0.0,-0.70704,0.00016,21.94767]
[1776355792234,34.54,74760.63,0.0,-0.70643,0.00016,21.97023]
[1776355793359,34.54,74760.63,0.0,-0.70643,0.00016,21.97023]
[1776355793699,34.54,74760.49,0.0,-0.70645,0.00016,21.96951]
[1776355794249,34.53,74761.47,0.0,-0.7063,0.00016,21.97486]
[1776355796263,34.53,74764.4,0.0,-0.70586,0.00016,21.99106]
[1776355799284,34.53,74767.16,0.0,-0.70542,0.00016,22.00696]
[1776355801298,34.53,74765.14,0.0,-0.70573,0.00016,21.99558]
[1776355802305,34.53,74767.09,0.0,-0.70543,0.00016,22.00674]
[1776355803312,34.53,74771.67,0.0,-0.70471,0.00016,22.03281]
[1776355804321,34.53,74775.72,0.0,-0.70407,0.00016,22.05578]
[1776355806335,34.53,74784.38,0.0,-0.70271,0.00016,22.10469]
[1776355808351,34.53,74781.92,0.0,-0.7031,0.00016,22.09077]
[1776355810363,34.53,74786.07,0.0,-0.70245,0.00016,22.11412]
[1776355815399,34.53,74783.55,0.0,-0.70285,0.00016,22.09979]
[1776355816405,34.53,74787.23,0.0,-0.70227,0.00016,22.1205]
[1776355817412,34.53,74790.19,0.0,-0.70181,0.00016,22.1371]
[1776355819426,34.53,74787.73,0.0,-0.7022,0.00016,22.12322]
[1776355821871,34.53,74786.96,0.0,-0.70232,0.00016,22.11887]
[1776355821942,34.53,74786.96,0.0,-0.70232,0.00016,22.11887]
[1776355821972,34.53,74786.95,0.0,-0.70232,0.00016,22.1188]
[1776355825572,34.53,74788.99,0.0,-0.702,0.00016,22.13023]
[1776355825694,34.53,74788.99,0.0,-0.702,0.00016,22.13023]
[1776355825781,34.53,74791.94,0.0,-0.70154,0.00016,22.14677]
[1776355827615,34.53,74796.12,0.0,-0.70088,0.00016,22.17015]
[1776355828204,34.53,74796.12,0.0,-0.70088,0.00016,22.17015]
[1776355831484,34.53,74800.19,0.0,-0.70025,0.00016,22.19262]
[1776355831698,34.53,74800.19,0.0,-0.70025,0.00016,22.19262]
[1776355831800,34.53,74800.44,0.0,-0.70023,0.00016,22.1902]
[1776355832522,34.53,74803.89,0.0,-0.69969,0.00016,22.20936]
[1776355833529,34.53,74804.56,0.0,-0.69959,0.00016,22.213]
[1776355834536,34.53,74805.15,0.0,-0.6995,0.00016,22.21619]
[1776355835898,34.53,74805.15,0.0,-0.6995,0.00016,22.21619]
[1776355835944,34.53,74805.15,0.0,-0.6995,0.00016,22.21619]
[1776355835999,34.53,74803.38,0.0,-0.69978,0.00016,22.20624]
[1776355836550,34.53,74808.62,0.0,-0.69896,0.00016,22.2353]
[1776355838564,34.53,74805.16,0.0,-0.69951,0.00016,22.21582]
[1776355839709,34.53,74805.16,0.0,-0.69951,0.00016,22.21582]
[1776355839937,34.53,74805.16,0.0,-0.69951,0.00016,22.21582]
[1776355840039,34.53,74805.62,0.0,-0.69944,0.00016,22.21828]
[1776355840578,34.53,74802.59,0.0,-0.69992,0.00016,22.2013]
[1776355841585,34.53,74805.22,0.0,-0.69951,0.00016,22.21586]
[1776355843599,34.52,74797.96,0.0,-0.70066,0.00016,22.17514]
[1776355845264,34.52,74797.96,0.0,-0.70066,0.00016,22.17514]
[1776355845316,34.52,74791.49,0.0,-0.70168,0.00016,22.13879]
[1776355845613,34.52,74787.97,0.0,-0.70224,0.00016,22.11901]
[1776355846620,34.52,74783.12,0.0,-0.703,0.00016,22.09168]
[1776355847627,34.52,74784.28,0.0,-0.70282,0.00016,22.09822]
[1776355850479,34.52,74784.8,0.0,-0.70274,0.00016,22.10114]
[1776355850687,34.52,74784.8,0.0,-0.70274,0.00016,22.10114]
[1776355850789,34.52,74784.02,0.0,-0.70286,0.00016,22.09673]
[1776355854253,34.52,74783.77,0.0,-0.7029,0.00016,22.09531]
[1776355854355,34.52,74783.75,0.0,-0.7029,0.00016,22.09519]
[1776355854676,34.52,74789.33,0.0,-0.70202,0.00016,22.1266]
[1776355856398,34.52,74794.49,0.0,-0.70122,0.00016,22.15546]
[1776355858374,34.52,74795.53,0.0,-0.70105,0.00016,22.16129]
[1776355858436,34.52,74795.53,0.0,-0.70105,0.00016,22.16129]
[1776355858704,34.52,74798.64,0.0,-0.70056,0.00016,22.17857]
[1776355860176,34.52,74798.64,0.0,-0.70056,0.00016,22.17857]
[1776355860181,34.52,74801.56,0.0,-0.70011,0.00016,22.19481]
[1776355860718,34.52,74797.8,0.0,-0.7007,0.00016,22.17371]
[1776355861725,34.52,74795.29,0.0,-0.7011,0.00016,22.1596]
[1776355863198,34.52,74795.29,0.0,-0.7011,0.00016,22.1596]
[1776355863440,34.52,74795.29,0.0,-0.7011,0.00016,22.1596]
[1776355863263,34.52,74793.27,0.0,-0.70142,0.00016,22.14822]
[1776355863739,34.52,74798.99,0.0,-0.70052,0.00016,22.1802]
[1776355864746,34.52,74803.84,0.0,-0.69976,0.00016,22.2072]
[1776355866304,34.52,74808.5,0.0,-0.69903,0.00016,22.23293]
[1776355867194,34.52,74808.5,0.0,-0.69903,0.00016,22.23293]
[1776355867268,34.52,74809.82,0.0,-0.69882,0.00016,22.24026]
[1776355867768,34.52,74815.59,0.0,-0.69791,0.00016,22.27214]
[1776355868775,34.52,74819.6,0.0,-0.69728,0.00016,22.29416]
[1776355869784,34.52,74825.41,0.0,-0.69636,0.00016,22.32602]
[1776355870791,34.52,74831.11,0.0,-0.69547,0.00016,22.35714]
[1776355871805,34.51,74841.24,0.0,-0.69386,0.00016,22.41231]
[1776355872812,34.51,74846.08,0.0,-0.69309,0.00016,22.43864]
[1776355873819,34.51,74849.7,0.0,-0.69252,0.00016,22.45825]
[1776355874826,34.51,74841.67,0.0,-0.6938,0.00016,22.41453]
[1776355875833,34.51,74836.37,0.0,-0.69465,0.00016,22.38532]
[1776355876840,34.51,74833.37,0.0,-0.69513,0.00016,22.36864]
[1776355878058,34.51,74833.37,0.0,-0.69513,0.00016,22.36864]
[1776355878188,34.51,74833.37,0.0,-0.69513,0.00016,22.36864]
[1776355878233,34.51,74834.47,0.0,-0.69497,0.00016,22.37443]
[1776355882884,34.5,74836.72,0.0,-0.69465,0.00016,22.38554]
[1776355883891,34.5,74842.26,0.0,-0.69377,0.00016,22.41554]
[1776355885324,34.5,74842.26,0.0,-0.69377,0.00016,22.41554]
[1776355885437,34.5,74842.26,0.0,-0.69377,0.00016,22.41554]
[1776355885425,34.5,74844.53,0.0,-0.69342,0.00016,22.42772]
[1776355887919,34.5,74840.86,0.0,-0.69401,0.00016,22.40751]
[1776355889200,34.5,74840.86,0.0,-0.69401,0.00016,22.40751]
[1776355889210,34.5,74842.96,0.0,-0.69367,0.00016,22.41888]
[1776355889933,34.5,74838.0,0.0,-0.69447,0.00016,22.39172]
[1776355894291,34.5,74840.02,0.0,-0.69418,0.00016,22.39882]
[1776355894438,34.5,74840.02,0.0,-0.69418,0.00016,22.39882]
[1776355894300,34.5,74838.17,0.0,-0.69448,0.00016,22.38857]
[1776355894967,34.5,74840.46,0.0,-0.69411,0.00016,22.40108]
[1776355897437,34.49,74846.21,0.0,-0.6932,0.00016,22.43215]
[1776355899199,34.49,74845.01,0.0,-0.69339,0.00016,22.42562]
[1776355899293,34.49,74844.28,0.0,-0.69352,0.00016,22.42145]
[1776355900007,34.49,74841.94,0.0,-0.69389,0.00016,22.4087]
[1776355900711,34.49,74841.94,0.0,-0.69389,0.00016,22.4087]
[1776355900940,34.49,74841.94,0.0,-0.69389,0.00016,22.4087]
[1776355901011,34.49,74842.42,0.0,-0.69382,0.00016,22.41123]
[1776355902130,34.49,74842.42,0.0,-0.69382,0.00016,22.41123]
[1776355902190,34.49,74842.42,0.0,-0.69382,0.00016,22.41123]
[1776355902232,34.49,74846.24,0.0,-0.69321,0.00016,22.43195]
[1776355903025,34.49,74849.43,0.0,-0.6927,0.00016,22.44919]
[1776355906480,34.49,74850.77,0.0,-0.6925,0.00016,22.45624]
[1776355906046,34.49,74856.04,0.0,-0.69166,0.00016,22.48467]
[1776355906693,34.49,74856.04,0.0,-0.69166,0.00016,22.48467]
[1776355906934,34.49,74856.04,0.0,-0.69166,0.00016,22.48467]
[1776355907053,34.49,74859.38,0.0,-0.69113,0.00016,22.50257]
[1776355908060,34.49,74856.96,0.0,-0.69152,0.00016,22.48934]
[1776355909505,34.49,74859.19,0.0,-0.69117,0.00016,22.50125]
[1776355909687,34.49,74859.19,0.0,-0.69117,0.00016,22.50125]
[1776355910074,34.49,74859.74,0.0,-0.69109,0.00016,22.50407]
[1776355910911,34.49,74859.74,0.0,-0.69109,0.00016,22.50407]
[1776355911084,34.49,74855.15,0.0,-0.69183,0.00016,22.47911]
[1776355912369,34.49,74855.15,0.0,-0.69183,0.00016,22.47911]
[1776355912462,34.48,74844.65,0.0,-0.69351,0.00016,22.42188]
[1776355913104,34.48,74846.68,0.0,-0.69318,0.00016,22.43293]
[1776355914104,34.48,74851.99,0.0,-0.69234,0.00016,22.46169]
[1776355914954,34.48,74851.99,0.0,-0.69234,0.00016,22.46169]
[1776355915112,34.48,74851.4,0.0,-0.69244,0.00016,22.45838]
[1776355919139,34.48,74848.4,0.0,-0.69293,0.00016,22.44166]
[1776355920455,34.48,74848.4,0.0,-0.69293,0.00016,22.44166]
[1776355920148,34.48,74844.71,0.0,-0.69352,0.00016,22.42148]
[1776355920614,34.48,74844.71,0.0,-0.69352,0.00016,22.42148]
[1776355920692,34.48,74844.71,0.0,-0.69352,0.00016,22.42148]
[1776355921177,34.48,74841.47,0.0,-0.69404,0.00016,22.40353]
[1776355922169,34.48,74837.07,0.0,-0.69475,0.00016,22.37919]
[1776355923176,34.48,74834.55,0.0,-0.69516,0.00016,22.36515]
[1776355925190,34.47,74831.55,0.0,-0.69565,0.00016,22.34821]
[1776355926198,34.47,74826.95,0.0,-0.69639,0.00016,22.32267]
[1776355927205,34.47,74822.21,0.0,-0.69715,0.00016,22.29629]
[1776355928221,34.47,74818.78,0.0,-0.6977,0.00016,22.27712]
[1776355928826,34.47,74818.78,0.0,-0.6977,0.00016,22.27712]
[1776355928949,34.47,74818.78,0.0,-0.6977,0.00016,22.27712]
[1776355929197,34.47,74818.78,0.0,-0.6977,0.00016,22.27712]
[1776355929219,34.47,74818.64,0.0,-0.69773,0.00016,22.27617]
[1776355934254,34.46,74819.03,0.0,-0.69769,0.00016,22.27752]
[1776355935396,34.46,74815.02,0.0,-0.69834,0.00016,22.25493]
[1776355936357,34.46,74815.02,0.0,-0.69834,0.00016,22.25493]
[1776355936378,34.46,74810.81,0.0,-0.699,0.00016,22.23152]
[1776355937275,34.46,74803.47,0.0,-0.70017,0.00016,22.19041]
[1776355938282,34.46,74801.96,0.0,-0.70041,0.00016,22.18183]
[1776355940803,34.46,74801.41,0.0,-0.7005,0.00016,22.17855]
[1776355940939,34.46,74801.41,0.0,-0.7005,0.00016,22.17855]
[1776355941303,34.46,74801.05,0.0,-0.70056,0.00016,22.17645]
[1776355943319,34.46,74798.06,0.0,-0.70104,0.00016,22.15952]
[1776355944324,34.46,74791.16,0.0,-0.70213,0.00016,22.12066]
[1776355945335,34.46,74781.22,0.0,-0.7037,0.00016,22.06445]
[1776355946342,34.46,74767.1,0.0,-0.70591,0.00016,21.98414]
[1776355947348,34.46,74760.89,0.0,-0.7069,0.00016,21.94832]
[1776355948449,34.45,74753.95,0.0,-0.70799,0.00016,21.90806]
[1776355949366,34.45,74752.02,0.0,-0.70829,0.00016,21.89695]
[1776355950371,34.45,74743.4,0.0,-0.70964,0.00016,21.84705]
[1776355951378,34.45,74741.73,0.0,-0.70993,0.00016,21.83346]
[1776355952385,34.45,74743.95,0.0,-0.70959,0.00016,21.84609]
[1776355953457,34.45,74743.95,0.0,-0.70959,0.00016,21.84609]
[1776355953509,34.45,74745.57,0.0,-0.70935,0.00016,21.85534]
[1776355956413,34.45,74746.67,0.0,-0.70918,0.00016,21.86132]
[1776355957420,34.45,74752.56,0.0,-0.70827,0.00016,21.89515]
[1776355958427,34.45,74753.88,0.0,-0.70807,0.00016,21.90258]
[1776355960441,34.45,74752.78,0.0,-0.70825,0.00016,21.89592]
[1776355961448,34.44,74749.68,0.0,-0.70874,0.00016,21.87789]
[1776355962455,34.44,74751.36,0.0,-0.70848,0.00016,21.88743]
[1776355963080,34.44,74751.36,0.0,-0.70848,0.00016,21.88743]
[1776355963442,34.44,74751.36,0.0,-0.70848,0.00016,21.88743]
[1776355963462,34.44,74750.9,0.0,-0.70856,0.00016,21.88463]
[1776355964469,34.44,74748.33,0.0,-0.70896,0.00016,21.86966]
[1776355965180,34.44,74748.33,0.0,-0.70896,0.00016,21.86966]
[1776355965476,34.44,74746.1,0.0,-0.70931,0.00016,21.85665]
[1776355966260,34.44,74746.1,0.0,-0.70931,0.00016,21.85665]
[1776355966494,34.44,74741.62,0.0,-0.71001,0.00016,21.83073]
[1776355970410,34.44,74741.07,0.0,-0.71011,0.00016,21.82714]
[1776355972537,34.44,74734.92,0.0,-0.71107,0.00016,21.7912]
[1776355973545,34.44,74737.95,0.0,-0.7106,0.00016,21.80874]
[1776355975560,34.44,74731.74,0.0,-0.71157,0.00016,21.77248]
[1776355976567,34.44,74728.51,0.0,-0.71208,0.00016,21.75361]
[1776355979588,34.44,74721.27,0.0,-0.7132,0.00016,21.71123]
[1776355980595,34.44,74721.27,0.0,-0.7132,0.00016,21.71123]
[1776355980734,34.44,74717.96,0.0,-0.71372,0.00015,21.69183]
[1776355981603,34.44,74719.43,0.0,-0.71349,0.00016,21.70037]
[1776355982610,34.44,74721.46,0.0,-0.71317,0.00016,21.71228]
[1776355984131,34.44,74721.46,0.0,-0.71317,0.00016,21.71228]
[1776355985631,34.44,74725.73,0.0,-0.71251,0.00016,21.73726]
[1776355986638,34.44,74731.15,0.0,-0.71167,0.00016,21.76887]
[1776355988651,34.44,74734.41,0.0,-0.71117,0.00016,21.78774]
[1776355991677,34.44,74729.24,0.0,-0.71198,0.00016,21.75745]
[1776355992681,34.43,74724.12,0.0,-0.71277,0.00016,21.72751]
[1776355994057,34.43,74724.12,0.0,-0.71277,0.00016,21.72751]
[1776355994208,34.43,74724.12,0.0,-0.71277,0.00016,21.72751]
[1776355994296,34.43,74720.06,0.0,-0.7134,0.00016,21.70374]
[1776355996709,34.44,74716.34,0.0,-0.71398,0.00015,21.68198]
[1776355997721,34.44,74711.46,0.0,-0.71473,0.00015,21.65333]
[1776355998724,34.43,74701.52,0.0,-0.71627,0.00015,21.59461]
[1776355999731,34.43,74697.24,0.0,-0.71693,0.00015,21.56924]
[1776356001745,34.43,74693.14,0.0,-0.71756,0.00015,21.54493]
[1776356002754,34.44,74688.11,0.0,-0.71833,0.00015,21.51505]
[1776356005775,34.44,74691.37,0.0,-0.71783,0.00015,21.53462]
[1776356006782,34.44,74687.81,0.0,-0.71838,0.00015,21.51347]
[1776356007788,34.44,74683.88,0.0,-0.71898,0.00015,21.49011]
[1776356010205,34.44,74684.2,0.0,-0.71892,0.00015,21.49217]
[1776356010303,34.44,74685.71,0.0,-0.71869,0.00015,21.50117]
[1776356010809,34.44,74687.68,0.0,-0.71839,0.00015,21.51297]
[1776356011817,34.44,74685.77,0.0,-0.71871,0.00015,21.49785]
[1776356012824,34.44,74684.36,0.0,-0.71892,0.00015,21.48951]
[1776356013830,34.44,74683.25,0.0,-0.71909,0.00015,21.48296]
[1776356014841,34.44,74681.68,0.0,-0.71933,0.00015,21.47367]
[1776356019621,34.44,74681.85,0.0,-0.7193,0.00015,21.47497]
[1776356018867,34.44,74682.96,0.0,-0.71912,0.00015,21.48169]
[1776356019698,34.44,74682.96,0.0,-0.71912,0.00015,21.48169]
[1776356019874,34.44,74681.88,0.0,-0.71929,0.00015,21.47533]
[1776356021888,34.44,74679.57,0.0,-0.71964,0.00015,21.46172]
[1776356022895,34.44,74671.58,0.0,-0.72086,0.00015,21.41398]
[1776356023902,34.44,74667.8,0.0,-0.72143,0.00015,21.39144]
[1776356024909,34.44,74665.87,0.0,-0.72172,0.00015,21.38002]
[1776356026923,34.45,74671.15,0.0,-0.7209,0.00015,21.41212]
[1776356027930,34.45,74674.23,0.0,-0.72043,0.00015,21.43075]
[1776356028937,34.45,74675.96,0.0,-0.72016,0.00015,21.44125]
[1776356029944,34.45,74681.47,0.0,-0.71931,0.00015,21.47432]
[1776356030951,34.45,74684.54,0.0,-0.71884,0.00015,21.49265]
[1776356032965,34.45,74682.53,0.0,-0.71915,0.00015,21.48066]
[1776356033971,34.45,74687.47,0.0,-0.71839,0.00015,21.51012]
[1776356035585,34.45,74690.83,0.0,-0.71787,0.00015,21.53005]
[1776356035986,34.45,74693.44,0.0,-0.71747,0.00015,21.54555]
[1776356036993,34.45,74695.51,0.0,-0.71715,0.00015,21.55778]
[1776356038204,34.45,74695.51,0.0,-0.71715,0.00015,21.55778]
[1776356038287,34.45,74696.94,0.0,-0.71693,0.00015,21.56619]
[1776356042200,34.45,74698.78,0.0,-0.71666,0.00015,21.57685]
[1776356046022,34.44,74699.12,0.0,-0.71661,0.00015,21.57855]
[1776356046196,34.44,74699.12,0.0,-0.71661,0.00015,21.57855]
[1776356047343,34.44,74698.75,0.0,-0.71667,0.00015,21.57628]
[1776356047443,34.44,74698.75,0.0,-0.71667,0.00015,21.57628]
[1776356047545,34.44,74698.65,0.0,-0.71669,0.00015,21.57554]
[1776356053607,34.44,74700.81,0.0,-0.71637,0.00015,21.58802]
[1776356053693,34.44,74698.86,0.0,-0.71667,0.00015,21.57648]
[1776356055746,34.44,74698.33,0.0,-0.71675,0.00015,21.57335]
[1776356055939,34.44,74698.33,0.0,-0.71675,0.00015,21.57335]
[1776356060159,34.44,74689.57,0.0,-0.7181,0.00015,21.52147]
[1776356061954,34.44,74687.97,0.0,-0.71834,0.00015,21.51201]
[1776356062209,34.44,74687.97,0.0,-0.71834,0.00015,21.51201]
[1776356063340,34.44,74686.19,0.0,-0.71861,0.00015,21.50148]
[1776356063441,34.44,74686.19,0.0,-0.71861,0.00015,21.50148]
[1776356063543,34.44,74686.5,0.0,-0.71856,0.00015,21.50348]
[1776356069221,34.45,74684.2,0.0,-0.7189,0.00015,21.49017]
[1776356070402,34.45,74684.2,0.0,-0.7189,0.00015,21.49017]
[1776356070457,34.45,74684.2,0.0,-0.7189,0.00015,21.49017]
[1776356076271,34.45,74684.15,0.0,-0.71892,0.00015,21.48672]
[1776356078285,34.45,74675.62,0.0,-0.72022,0.00015,21.43595]
[1776356079292,34.45,74670.87,0.0,-0.72095,0.00015,21.40749]
[1776356080300,34.45,74675.72,0.0,-0.72021,0.00015,21.4366]
[1776356082259,34.45,74679.82,0.0,-0.71958,0.00015,21.46118]
[1776356082449,34.45,74679.82,0.0,-0.71958,0.00015,21.46118]
[1776356083899,34.45,74676.2,0.0,-0.72013,0.00015,21.43962]
[1776356083943,34.45,74676.2,0.0,-0.72013,0.00015,21.43962]
[1776356085240,34.45,74673.06,0.0,-0.72061,0.00015,21.42087]
[1776356085442,34.45,74673.06,0.0,-0.72061,0.00015,21.42087]
[1776356087353,34.45,74679.52,0.0,-0.71961,0.00015,21.45975]
[1776356088519,34.45,74679.52,0.0,-0.71961,0.00015,21.45975]
[1776356088691,34.45,74679.52,0.0,-0.71961,0.00015,21.45975]
[1776356090981,34.45,74681.35,0.0,-0.71933,0.00015,21.47075]
[1776356091193,34.45,74681.35,0.0,-0.71933,0.00015,21.47075]
[1776356094318,34.45,74676.09,0.0,-0.72013,0.00015,21.43941]
[1776356094438,34.45,74676.09,0.0,-0.72013,0.00015,21.43941]
[1776356095559,34.45,74675.96,0.0,-0.72015,0.00015,21.43873]
[1776356095691,34.45,74675.96,0.0,-0.72015,0.00015,21.43873]
[1776356095660,34.45,74675.01,0.0,-0.7203,0.00015,21.43309]
[1776356097402,34.45,74677.79,0.0,-0.71987,0.00015,21.44972]
[1776356097448,34.45,74677.79,0.0,-0.71987,0.00015,21.44972]
[1776356102458,34.45,74688.26,0.0,-0.71826,0.00015,21.51231]
[1776356103465,34.45,74692.89,0.0,-0.71754,0.00015,21.53985]
[1776356104472,34.45,74700.16,0.0,-0.71642,0.00015,21.58289]
[1776356105479,34.45,74706.17,0.0,-0.7155,0.00015,21.61833]
[1776356107493,34.45,74710.79,0.0,-0.71479,0.00015,21.6454]
[1776356110514,34.45,74719.68,0.0,-0.71342,0.00016,21.69736]
[1776356113535,34.45,74716.93,0.0,-0.71385,0.00015,21.68088]
[1776356115548,34.45,74702.73,0.0,-0.71606,0.00015,21.59703]
[1776356116556,34.45,74694.83,0.0,-0.71728,0.00015,21.55017]
[1776356117563,34.45,74693.75,0.0,-0.71745,0.00015,21.54373]
[1776356120767,34.45,74697.38,0.0,-0.71688,0.00015,21.56529]
[1776356120948,34.45,74697.38,0.0,-0.71688,0.00015,21.56529]
[1776356123606,34.45,74704.32,0.0,-0.71581,0.00015,21.6063]
[1776356123837,34.45,74704.32,0.0,-0.71581,0.00015,21.6063]
[1776356123942,34.45,74704.32,0.0,-0.71581,0.00015,21.6063]
[1776356127942,34.45,74701.42,0.0,-0.71627,0.00015,21.589]
[1776356128196,34.45,74701.42,0.0,-0.71627,0.00015,21.589]
[1776356128992,34.45,74700.43,0.0,-0.71642,0.00015,21.58312]
[1776356129201,34.45,74700.43,0.0,-0.71642,0.00015,21.58312]
[1776356129648,34.45,74700.39,0.0,-0.71643,0.00015,21.58287]
[1776356132662,34.45,74703.0,0.0,-0.71605,0.00015,21.59448]
[1776356132707,34.45,74703.0,0.0,-0.71605,0.00015,21.59448]
[1776356137816,34.45,74703.32,0.0,-0.71601,0.00015,21.59621]
[1776356137942,34.45,74703.32,0.0,-0.71601,0.00015,21.59621]
[1776356139214,34.45,74704.17,0.0,-0.71588,0.00015,21.60121]
[1776356139439,34.45,74704.17,0.0,-0.71588,0.00015,21.60121]
[1776356139718,34.45,74703.91,0.0,-0.71592,0.00015,21.59964]
[1776356141089,34.45,74701.96,0.0,-0.71622,0.00015,21.5881]
[1776356141201,34.45,74701.96,0.0,-0.71622,0.00015,21.5881]
[1776356142983,34.45,74703.11,0.0,-0.71604,0.00015,21.59487]
[1776356143204,34.45,74703.11,0.0,-0.71604,0.00015,21.59487]
[1776356148781,34.44,74704.17,0.0,-0.71588,0.00015,21.60101]
[1776356151403,34.44,74704.05,0.0,-0.7159,0.00015,21.60028]
[1776356151440,34.44,74704.05,0.0,-0.7159,0.00015,21.60028]
[1776356153073,34.44,74705.16,0.0,-0.71573,0.00015,21.6068]
[1776356153195,34.44,74705.16,0.0,-0.71573,0.00015,21.6068]
[1776356153233,34.44,74711.49,0.0,-0.71475,0.00015,21.64408]
[1776356154822,34.44,74720.09,0.0,-0.71342,0.00016,21.69444]
[1776356156666,34.44,74720.09,0.0,-0.71342,0.00016,21.69444]
[1776356156699,34.44,74720.09,0.0,-0.71342,0.00016,21.69444]
[1776356156837,34.44,74727.8,0.0,-0.71223,0.00016,21.73931]
[1776356158301,34.44,74727.8,0.0,-0.71223,0.00016,21.73931]
[1776356158442,34.44,74727.8,0.0,-0.71223,0.00016,21.73931]
[1776356159325,34.44,74726.76,0.0,-0.7124,0.00016,21.7331]
[1776356159435,34.44,74726.76,0.0,-0.7124,0.00016,21.7331]
[1776356159537,34.44,74728.28,0.0,-0.71217,0.00016,21.74184]
[1776356161873,34.44,74733.36,0.0,-0.71139,0.00016,21.77102]
[1776356164802,34.44,74735.32,0.0,-0.71109,0.00016,21.78208]
[1776356164939,34.44,74735.32,0.0,-0.71109,0.00016,21.78208]
[1776356167914,34.44,74723.45,0.0,-0.71295,0.00016,21.71243]
[1776356168922,34.44,74717.44,0.0,-0.71388,0.00015,21.67709]
[1776356169928,34.43,74712.59,0.0,-0.71464,0.00015,21.64851]
[1776356171661,34.43,74712.59,0.0,-0.71464,0.00015,21.64851]
[1776356171696,34.43,74712.59,0.0,-0.71464,0.00015,21.64851]
[1776356171864,34.43,74715.21,0.0,-0.71424,0.00015,21.6638]
[1776356171947,34.43,74715.21,0.0,-0.71424,0.00015,21.6638]
[1776356173979,34.43,74717.55,0.0,-0.71387,0.00015,21.67761]
[1776356174195,34.43,74717.55,0.0,-0.71387,0.00015,21.67761]
[1776356174287,34.43,74720.64,0.0,-0.71339,0.00016,21.69579]
[1776356176824,34.44,74720.65,0.0,-0.71339,0.00016,21.69595]
[1776356176939,34.44,74720.65,0.0,-0.71339,0.00016,21.69595]
[1776356178992,34.44,74727.06,0.0,-0.71239,0.00016,21.7336]
[1776356179999,34.44,74731.84,0.0,-0.71164,0.00016,21.76149]
[1776356181181,34.44,74731.84,0.0,-0.71164,0.00016,21.76149]
[1776356181439,34.44,74731.84,0.0,-0.71164,0.00016,21.76149]
[1776356183020,34.44,74744.06,0.0,-0.70974,0.00016,21.83236]
[1776356184027,34.44,74751.39,0.0,-0.7086,0.00016,21.87462]
[1776356186041,34.43,74758.54,0.0,-0.70749,0.00016,21.91549]
[1776356187048,34.43,74769.4,0.0,-0.70579,0.00016,21.97751]
[1776356188055,34.43,74772.1,0.0,-0.70537,0.00016,21.99302]
[1776356190069,34.43,74767.33,0.0,-0.70611,0.00016,21.96597]
[1776356192082,34.43,74760.22,0.0,-0.70725,0.00016,21.9214]
[1776356195105,34.43,74753.07,0.0,-0.70839,0.00016,21.87975]
[1776356196566,34.43,74753.07,0.0,-0.70839,0.00016,21.87975]
[1776356196704,34.43,74753.07,0.0,-0.70839,0.00016,21.87975]
[1776356199081,34.43,74751.29,0.0,-0.70868,0.00016,21.86908]
[1776356199192,34.43,74751.29,0.0,-0.70868,0.00016,21.86908]
[1776356200710,34.43,74749.95,0.0,-0.70889,0.00016,21.86121]
[1776356200811,34.43,74749.94,0.0,-0.7089,0.00016,21.86091]
[1776356200936,34.43,74749.94,0.0,-0.7089,0.00016,21.86091]
[1776356206763,34.43,74747.54,0.0,-0.70929,0.00016,21.84657]
[1776356206938,34.42,74749.54,0.0,-0.70898,0.00016,21.85789]
[1776356209486,34.42,74747.62,0.0,-0.70928,0.00016,21.84667]
[1776356209693,34.42,74747.62,0.0,-0.70928,0.00016,21.84667]
[1776356210037,34.42,74744.69,0.0,-0.70975,0.00016,21.82951]
[1776356210188,34.42,74744.69,0.0,-0.70975,0.00016,21.82951]
[1776356210209,34.42,74742.25,0.0,-0.71013,0.00016,21.81537]
[1776356211217,34.42,74753.43,0.0,-0.70838,0.00016,21.87991]
[1776356212224,34.42,74766.28,0.0,-0.70637,0.00016,21.9539]
[1776356213231,34.42,74760.47,0.0,-0.70727,0.00016,21.92072]
[1776356214368,34.42,74760.47,0.0,-0.70727,0.00016,21.92072]
[1776356214445,34.42,74760.47,0.0,-0.70727,0.00016,21.92072]
[1776356217869,34.42,74760.21,0.0,-0.70732,0.00016,21.9189]
[1776356217948,34.42,74760.21,0.0,-0.70732,0.00016,21.9189]
[1776356218685,34.42,74760.21,0.0,-0.70732,0.00016,21.9189]
[1776356218787,34.42,74761.39,0.0,-0.70715,0.00016,21.92532]
[1776356218936,34.42,74761.39,0.0,-0.70715,0.00016,21.92532]
[1776356222226,34.42,74760.11,0.0,-0.70736,0.00016,21.9176]
[1776356222441,34.42,74760.11,0.0,-0.70736,0.00016,21.9176]
[1776356224308,34.42,74752.55,0.0,-0.70856,0.00016,21.87359]
[1776356225406,34.42,74752.55,0.0,-0.70856,0.00016,21.87359]
[1776356225442,34.42,74752.55,0.0,-0.70856,0.00016,21.87359]
[1776356225450,34.42,74750.54,0.0,-0.70888,0.00016,21.86186]
[1776356226321,34.41,74755.1,0.0,-0.70817,0.00016,21.88803]
[1776356227329,34.41,74761.28,0.0,-0.7072,0.00016,21.92342]
[1776356228337,34.41,74770.46,0.0,-0.70577,0.00016,21.97581]
[1776356229343,34.41,74778.69,0.0,-0.70447,0.00016,22.02282]
[1776356231846,34.41,74780.29,0.0,-0.70422,0.00016,22.03198]
[1776356231943,34.41,74779.82,0.0,-0.70429,0.00016,22.02936]
[1776356237401,34.42,74775.07,0.0,-0.70503,0.00016,22.00263]
[1776356239161,34.42,74770.78,0.0,-0.7057,0.00016,21.97824]
[1776356239353,34.42,74770.78,0.0,-0.7057,0.00016,21.97824]
[1776356240338,34.42,74768.62,0.0,-0.70604,0.00016,21.966]
[1776356240438,34.42,74768.62,0.0,-0.70604,0.00016,21.966]
[1776356240439,34.42,74768.0,0.0,-0.70613,0.00016,21.96256]
[1776356245457,34.42,74768.09,0.0,-0.7061,0.00016,21.96367]
[1776356248534,34.42,74767.52,0.0,-0.70618,0.00016,21.96064]
[1776356248702,34.42,74767.52,0.0,-0.70618,0.00016,21.96064]
[1776356252724,34.42,74764.53,0.0,-0.70667,0.00016,21.93992]
[1776356252758,34.42,74767.54,0.0,-0.70619,0.00016,21.95741]
[1776356252943,34.42,74767.54,0.0,-0.70619,0.00016,21.95741]
[1776356254602,34.42,74776.63,0.0,-0.70476,0.00016,22.00937]
[1776356255327,34.42,74776.63,0.0,-0.70476,0.00016,22.00937]
[1776356255443,34.42,74776.63,0.0,-0.70476,0.00016,22.00937]
[1776356255610,34.42,74782.0,0.0,-0.70391,0.00016,22.04]
[1776356257624,34.43,74779.54,0.0,-0.7043,0.00016,22.02615]
[1776356259550,34.43,74780.78,0.0,-0.7041,0.00016,22.03325]
[1776356259641,34.43,74781.42,0.0,-0.704,0.00016,22.03694]
[1776356260220,34.43,74781.42,0.0,-0.704,0.00016,22.03694]
[1776356261655,34.43,74793.5,0.0,-0.70209,0.00016,22.10536]
[1776356262091,34.43,74793.5,0.0,-0.70209,0.00016,22.10536]
[1776356264677,34.43,74797.56,0.0,-0.70145,0.00016,22.1282]
[1776356267165,34.43,74800.31,0.0,-0.70102,0.00016,22.14359]
[1776356267191,34.43,74800.31,0.0,-0.70102,0.00016,22.14359]
[1776356267865,34.43,74800.31,0.0,-0.70102,0.00016,22.14359]
[1776356268194,34.43,74800.78,0.0,-0.70094,0.00016,22.1462]
[1776356268705,34.43,74802.2,0.0,-0.70072,0.00016,22.15412]
[1776356271726,34.42,74800.47,0.0,-0.701,0.00016,22.14425]
[1776356274389,34.42,74799.55,0.0,-0.70115,0.00016,22.13894]
[1776356274437,34.42,74799.55,0.0,-0.70115,0.00016,22.13894]
[1776356274810,34.42,74799.55,0.0,-0.70115,0.00016,22.13894]
[1776356274848,34.42,74803.7,0.0,-0.70049,0.00016,22.16218]
[1776356274938,34.42,74803.7,0.0,-0.70049,0.00016,22.16218]
[1776356275756,34.42,74802.26,0.0,-0.70072,0.00016,22.15404]
[1776356280790,34.42,74803.53,0.0,-0.70053,0.00016,22.16092]
[1776356281876,34.42,74811.66,0.0,-0.69924,0.00016,22.20638]
[1776356282826,34.42,74816.62,0.0,-0.69846,0.00016,22.23386]
[1776356283833,34.42,74820.51,0.0,-0.69785,0.00016,22.25535]
[1776356283953,34.42,74820.51,0.0,-0.69785,0.00016,22.25535]
[1776356284840,34.42,74818.81,0.0,-0.69812,0.00016,22.24577]
[1776356286856,34.42,74815.7,0.0,-0.69862,0.00016,22.22822]
[1776356287863,34.42,74813.35,0.0,-0.699,0.00016,22.21501]
[1776356288320,34.42,74813.35,0.0,-0.699,0.00016,22.21501]
[1776356288457,34.42,74813.35,0.0,-0.699,0.00016,22.21501]
[1776356288870,34.42,74816.06,0.0,-0.69857,0.00016,22.22999]
[1776356289335,34.42,74816.06,0.0,-0.69857,0.00016,22.22999]
[1776356289438,34.42,74816.06,0.0,-0.69857,0.00016,22.22999]
[1776356289688,34.42,74816.06,0.0,-0.69857,0.00016,22.22999]
[1776356289877,34.42,74818.37,0.0,-0.69821,0.00016,22.2427]
[1776356291891,34.41,74827.11,0.0,-0.69683,0.00016,22.29086]
[1776356292898,34.41,74833.39,0.0,-0.69583,0.00016,22.32534]
[1776356297933,34.41,74837.55,0.0,-0.69519,0.00016,22.34748]
[1776356298940,34.41,74844.01,0.0,-0.69417,0.00016,22.38269]
[1776356301949,34.41,74846.08,0.0,-0.69384,0.00016,22.39392]
[1776356301961,34.41,74844.83,0.0,-0.69404,0.00016,22.38703]
[1776356305330,34.41,74845.25,0.0,-0.69398,0.00016,22.38924]
[1776356305440,34.41,74845.25,0.0,-0.69398,0.00016,22.38924]
[1776356305541,34.41,74845.22,0.0,-0.69398,0.00016,22.38903]
[1776356305989,34.41,74847.75,0.0,-0.69358,0.00016,22.40281]
[1776356308006,34.41,74850.59,0.0,-0.69313,0.00016,22.41819]
[1776356309010,34.41,74847.94,0.0,-0.69356,0.00016,22.40366]
[1776356312031,34.4,74854.0,0.0,-0.69262,0.00016,22.43279]
[1776356313038,34.4,74856.78,0.0,-0.69218,0.00016,22.44783]
[1776356315052,34.4,74861.95,0.0,-0.69135,0.00016,22.47568]
[1776356317408,34.4,74864.02,0.0,-0.69102,0.00016,22.48677]
[1776356317532,34.4,74871.5,0.0,-0.68983,0.00016,22.52701]
[1776356318089,34.4,74871.5,0.0,-0.68983,0.00016,22.52701]
[1776356318159,34.4,74874.72,0.0,-0.68931,0.00016,22.54417]
[1776356320089,34.4,74883.24,0.0,-0.68795,0.00016,22.58954]
[1776356322103,34.4,74889.27,0.0,-0.68697,0.00016,22.62199]
[1776356324117,34.4,74883.38,0.0,-0.68792,0.00016,22.59058]
[1776356327138,34.4,74879.0,0.0,-0.68864,0.00016,22.56679]
[1776356329152,34.4,74876.15,0.0,-0.6891,0.00016,22.55131]
[1776356331929,34.4,74875.68,0.0,-0.68918,0.00016,22.5487]
[1776356332432,34.4,74875.43,0.0,-0.68923,0.00016,22.54718]
[1776356332929,34.4,74875.43,0.0,-0.68923,0.00016,22.54718]
[1776356333180,34.39,74872.02,0.0,-0.68978,0.00016,22.52851]
[1776356338215,34.39,74870.37,0.0,-0.69007,0.00016,22.51882]
[1776356341235,34.39,74866.75,0.0,-0.69067,0.00016,22.49881]
[1776356342447,34.39,74866.75,0.0,-0.69067,0.00016,22.49881]
[1776356342514,34.39,74870.95,0.0,-0.69,0.00016,22.52133]
[1776356346445,34.38,74873.49,0.0,-0.68961,0.00016,22.5345]
[1776356346945,34.38,74873.49,0.0,-0.68961,0.00016,22.5345]
[1776356347948,34.38,74873.51,0.0,-0.68961,0.00016,22.53444]
[1776356348285,34.38,74869.54,0.0,-0.69026,0.00016,22.51271]
[1776356353321,34.38,74867.97,0.0,-0.69054,0.00016,22.50351]
[1776356354328,34.37,74862.19,0.0,-0.69147,0.00016,22.47209]
[1776356355338,34.37,74855.67,0.0,-0.69252,0.00016,22.43656]
[1776356359363,34.37,74852.67,0.0,-0.69301,0.00016,22.4199]
[1776356364398,34.37,74850.18,0.0,-0.69342,0.00016,22.40599]
[1776356367419,34.37,74845.75,0.0,-0.69413,0.00016,22.3816]
[1776356369433,34.37,74840.88,0.0,-0.69491,0.00016,22.35481]
[1776356370440,34.37,74831.82,0.0,-0.69636,0.00016,22.30466]
[1776356375474,34.36,74832.46,0.0,-0.69631,0.00016,22.30357]
[1776356377489,34.36,74828.48,0.0,-0.69696,0.00016,22.2812]
[1776356382524,34.36,74829.96,0.0,-0.69675,0.00016,22.28856]
[1776356387561,34.35,74832.25,0.0,-0.69641,0.00016,22.30036]
[1776356389575,34.35,74837.48,0.0,-0.69558,0.00016,22.32886]
[1776356391589,34.35,74841.12,0.0,-0.69502,0.00016,22.3485]
[1776356394611,34.35,74836.85,0.0,-0.69569,0.00016,22.32509]
[1776356395618,34.35,74833.91,0.0,-0.69617,0.00016,22.30866]
[1776356400653,34.34,74836.66,0.0,-0.69576,0.00016,22.32293]
[1776356402666,34.34,74842.65,0.0,-0.69481,0.00016,22.35552]
[1776356405689,34.34,74845.64,0.0,-0.69433,0.00016,22.37203]
[1776356410724,34.34,74848.1,0.0,-0.69394,0.00016,22.38558]
[1776356415759,34.34,74847.18,0.0,-0.69408,0.00016,22.38061]
[1776356416766,34.34,74840.24,0.0,-0.69519,0.00016,22.34249]
[1776356417773,34.34,74836.65,0.0,-0.69577,0.00016,22.32246]
[1776356420795,34.34,74836.24,0.0,-0.69586,0.00016,22.31961]
[1776356421802,34.34,74833.08,0.0,-0.69637,0.00016,22.30194]
[1776356422809,34.33,74830.01,0.0,-0.69686,0.00016,22.28475]
[1776356424274,34.33,74829.06,0.0,-0.69702,0.00016,22.2793]
[1776356424823,34.33,74826.65,0.0,-0.69741,0.00016,22.26576]
[1776356427947,34.33,74827.48,0.0,-0.69729,0.00016,22.27005]
[1776356427986,34.33,74828.29,0.0,-0.69717,0.00016,22.27423]
[1776356432596,34.33,74829.55,0.0,-0.697,0.00016,22.27702]
[1776356432886,34.33,74836.62,0.0,-0.69588,0.00016,22.316]
[1776356433893,34.32,74843.35,0.0,-0.69481,0.00016,22.35293]
[1776356434899,34.32,74846.15,0.0,-0.69437,0.00016,22.36812]
[1776356436503,34.32,74847.81,0.0,-0.69411,0.00016,22.377]
[1776356437924,34.32,74853.26,0.0,-0.69324,0.00016,22.40667]
[1776356438443,34.32,74853.26,0.0,-0.69324,0.00016,22.40667]
[1776356438931,34.32,74855.43,0.0,-0.69289,0.00016,22.41857]
[1776356439938,34.32,74852.3,0.0,-0.69339,0.00016,22.4015]
[1776356440945,34.32,74847.71,0.0,-0.69413,0.00016,22.37637]
[1776356441952,34.32,74844.12,0.0,-0.6947,0.00016,22.35669]
[1776356442959,34.32,74841.93,0.0,-0.69505,0.00016,22.3447]
[1776356443773,34.32,74841.93,0.0,-0.69505,0.00016,22.3447]
[1776356443968,34.32,74841.41,0.0,-0.69513,0.00016,22.34191]
[1776356444975,34.32,74836.4,0.0,-0.69594,0.00016,22.31384]
[1776356450009,34.31,74836.32,0.0,-0.69599,0.00016,22.31243]
[1776356450592,34.31,74836.32,0.0,-0.69599,0.00016,22.31243]
[1776356451024,34.31,74850.05,0.0,-0.69379,0.00016,22.38799]
[1776356452027,34.31,74857.77,0.0,-0.69257,0.00016,22.42976]
[1776356454328,34.31,74859.07,0.0,-0.69237,0.00016,22.43627]
[1776356456200,34.31,74857.23,0.0,-0.69268,0.00016,22.42595]
[1776356457063,34.31,74852.08,0.0,-0.6935,0.00016,22.39782]
[1776356458070,34.31,74845.88,0.0,-0.69451,0.00016,22.36356]
[1776356460218,34.3,74844.11,0.0,-0.6948,0.00016,22.35336]
[1776356461097,34.3,74838.96,0.0,-0.69563,0.00016,22.32498]
[1776356462113,34.3,74831.13,0.0,-0.69689,0.00016,22.28142]
[1776356463114,34.3,74826.39,0.0,-0.69765,0.00016,22.25473]
[1776356463625,34.3,74826.39,0.0,-0.69765,0.00016,22.25473]
[1776356463691,34.3,74826.39,0.0,-0.69765,0.00016,22.25473]
[1776356463943,34.3,74826.39,0.0,-0.69765,0.00016,22.25473]
[1776356464121,34.3,74826.26,0.0,-0.69768,0.00016,22.25387]
[1776356464199,34.3,74826.26,0.0,-0.69768,0.00016,22.25387]
[1776356465128,34.3,74820.04,0.0,-0.69867,0.00016,22.21905]
[1776356466138,34.3,74816.11,0.0,-0.6993,0.00016,22.19696]
[1776356468202,34.3,74817.39,0.0,-0.6991,0.00016,22.20403]
[1776356468303,34.3,74815.62,0.0,-0.69939,0.00016,22.19402]
[1776356471172,34.3,74813.35,0.0,-0.69976,0.00016,22.18102]
[1776356474901,34.29,74814.37,0.0,-0.6996,0.00016,22.18655]
[1776356474934,34.29,74814.37,0.0,-0.6996,0.00016,22.18655]
[1776356474949,34.29,74812.17,0.0,-0.69995,0.00016,22.17411]
[1776356475195,34.29,74812.17,0.0,-0.69995,0.00016,22.17411]
[1776356475200,34.29,74811.28,0.0,-0.7001,0.00016,22.16902]
[1776356477965,34.29,74811.11,0.0,-0.70013,0.00016,22.16798]
[1776356478066,34.29,74814.37,0.0,-0.69961,0.00016,22.18607]
[1776356478194,34.29,74814.37,0.0,-0.69961,0.00016,22.18607]
[1776356480235,34.29,74811.86,0.0,-0.70002,0.00016,22.17177]
[1776356482249,34.29,74807.95,0.0,-0.70065,0.00016,22.1496]
[1776356483256,34.29,74802.91,0.0,-0.70145,0.00016,22.12111]
[1776356484193,34.29,74802.91,0.0,-0.70145,0.00016,22.12111]
[1776356484263,34.29,74797.98,0.0,-0.70223,0.00016,22.09319]
[1776356485270,34.29,74795.03,0.0,-0.7027,0.00016,22.07645]
[1776356487284,34.29,74793.13,0.0,-0.703,0.00016,22.06564]
[1776356488291,34.29,74788.36,0.0,-0.70376,0.00016,22.03852]
[1776356489298,34.29,74786.26,0.0,-0.70409,0.00016,22.02659]
[1776356490783,34.29,74786.26,0.0,-0.70409,0.00016,22.02659]
[1776356492194,34.29,74784.27,0.0,-0.70443,0.00016,22.01158]
[1776356492435,34.29,74784.27,0.0,-0.70443,0.00016,22.01158]
[1776356492497,34.29,74785.81,0.0,-0.70418,0.00016,22.02042]
[1776356497355,34.29,74782.1,0.0,-0.70476,0.00016,21.99958]
[1776356500377,34.29,74780.1,0.0,-0.70507,0.00016,21.98846]
[1776356504405,34.29,74775.05,0.0,-0.70585,0.00016,21.95997]
[1776356508433,34.3,74771.47,0.0,-0.7064,0.00016,21.94]
[1776356513438,34.3,74769.93,0.0,-0.70662,0.00016,21.93182]
[1776356513718,34.3,74769.93,0.0,-0.70662,0.00016,21.93182]
[1776356513819,34.3,74770.98,0.0,-0.70645,0.00016,21.93802]
[1776356517501,34.31,74763.66,0.0,-0.70758,0.00016,21.89654]
[1776356519281,34.31,74764.77,0.0,-0.7074,0.00016,21.90313]
[1776356523544,34.31,74769.99,0.0,-0.70656,0.00016,21.93408]
[1776356526943,34.31,74771.32,0.0,-0.70634,0.00016,21.94203]
[1776356527214,34.31,74771.35,0.0,-0.70633,0.00016,21.94235]
[1776356532607,34.32,74771.45,0.0,-0.70629,0.00016,21.9438]
[1776356535628,34.32,74769.48,0.0,-0.70658,0.00016,21.93292]
[1776356537642,34.32,74765.25,0.0,-0.70724,0.00016,21.90891]
[1776356542677,34.33,74763.63,0.0,-0.70747,0.00016,21.90049]
[1776356546705,34.33,74760.27,0.0,-0.70798,0.00016,21.88183]
[1776356547712,34.33,74758.44,0.0,-0.70826,0.00016,21.87146]
[1776356548719,34.33,74751.16,0.0,-0.70939,0.00016,21.82954]
[1776356549726,34.33,74746.76,0.0,-0.71009,0.00016,21.8039]
[1776356550733,34.33,74744.1,0.0,-0.7105,0.00016,21.78835]
[1776356551740,34.33,74742.32,0.0,-0.71081,0.00016,21.77414]
[1776356553753,34.33,74745.37,0.0,-0.71034,0.00016,21.79178]
[1776356554761,34.33,74741.09,0.0,-0.71101,0.00016,21.76679]
[1776356559796,34.33,74739.4,0.0,-0.71128,0.00016,21.75671]
[1776356560803,34.33,74742.17,0.0,-0.71085,0.00016,21.77282]
[1776356562817,34.33,74743.89,0.0,-0.71058,0.00016,21.78273]
[1776356565840,34.33,74748.08,0.0,-0.70993,0.00016,21.80691]
[1776356567854,34.33,74751.78,0.0,-0.70936,0.00016,21.82822]
[1776356572889,34.32,74750.61,0.0,-0.70955,0.00016,21.82093]
[1776356573896,34.32,74748.5,0.0,-0.70989,0.00016,21.80859]
[1776356575910,34.32,74744.2,0.0,-0.71056,0.00016,21.78343]
[1776356577924,34.32,74736.81,0.0,-0.71172,0.00016,21.74018]
[1776356578931,34.32,74733.14,0.0,-0.7123,0.00016,21.71867]
[1776356579938,34.32,74729.73,0.0,-0.71283,0.00016,21.69867]
[1776356580945,34.32,74727.05,0.0,-0.71325,0.00016,21.68294]
[1776356581951,34.32,74718.6,0.0,-0.71456,0.00016,21.63322]
[1776356582959,34.32,74717.09,0.0,-0.7148,0.00016,21.62429]
[1776356583966,34.32,74712.34,0.0,-0.71553,0.00016,21.59623]
[1776356584737,34.32,74712.34,0.0,-0.71553,0.00016,21.59623]
[1776356585191,34.32,74712.34,0.0,-0.71553,0.00016,21.59623]
[1776356584973,34.32,74711.94,0.0,-0.71559,0.00016,21.59389]
[1776356585980,34.32,74711.76,0.0,-0.71562,0.00016,21.59289]
[1776356589001,34.32,74708.3,0.0,-0.71615,0.00016,21.57258]
[1776356590009,34.32,74705.86,0.0,-0.71653,0.00015,21.55817]
[1776356591015,34.32,74703.34,0.0,-0.71692,0.00015,21.54329]
[1776356593029,34.32,74697.35,0.0,-0.71784,0.00015,21.50784]
[1776356594036,34.32,74692.63,0.0,-0.71856,0.00015,21.47978]
[1776356595043,34.33,74690.21,0.0,-0.71893,0.00015,21.46546]
[1776356597056,34.33,74687.66,0.0,-0.71932,0.00015,21.45056]
[1776356598203,34.33,74687.66,0.0,-0.71932,0.00015,21.45056]
[1776356598219,34.33,74684.66,0.0,-0.71977,0.00015,21.43297]
[1776356600078,34.33,74679.55,0.0,-0.72055,0.00015,21.40243]
[1776356601085,34.33,74671.78,0.0,-0.72174,0.00015,21.35577]
[1776356603099,34.33,74671.73,0.0,-0.72174,0.00015,21.35584]
[1776356606120,34.34,74677.45,0.0,-0.72084,0.00015,21.3911]
[1776356609141,34.34,74673.11,0.0,-0.72149,0.00015,21.36548]
[1776356612164,34.34,74664.32,0.0,-0.72286,0.00015,21.30912]
[1776356613171,34.34,74659.7,0.0,-0.72356,0.00015,21.28136]
[1776356614180,34.34,74654.87,0.0,-0.72429,0.00015,21.25222]
[1776356615185,34.34,74650.28,0.0,-0.72499,0.00015,21.2245]
[1776356617200,34.35,74654.83,0.0,-0.72428,0.00015,21.25268]
[1776356621228,34.35,74663.18,0.0,-0.72297,0.00015,21.30435]
[1776356623242,34.35,74658.06,0.0,-0.72374,0.00015,21.27384]
[1776356624279,34.35,74658.06,0.0,-0.72374,0.00015,21.27384]
[1776356624459,34.35,74658.55,0.0,-0.72366,0.00015,21.27709]
[1776356626262,34.36,74664.44,0.0,-0.72274,0.00015,21.31333]
[1776356628278,34.36,74656.91,0.0,-0.72389,0.00015,21.26794]
[1776356631301,34.36,74644.97,0.0,-0.72569,0.00015,21.19636]
[1776356633313,34.36,74642.69,0.0,-0.72602,0.00015,21.18304]
[1776356635669,34.36,74642.83,0.0,-0.72599,0.00015,21.1842]
[1776356635695,34.36,74642.83,0.0,-0.72599,0.00015,21.1842]
[1776356641383,34.37,74635.13,0.0,-0.72711,0.00015,21.13925]
[1776356642392,34.38,74630.23,0.0,-0.72784,0.00015,21.10956]
[1776356646959,34.38,74628.15,0.0,-0.72815,0.00015,21.09712]
[1776356647031,34.38,74617.86,0.0,-0.72971,0.00015,21.03376]
[1776356647424,34.38,74606.39,0.0,-0.73144,0.00015,20.9628]
[1776356648433,34.38,74603.1,0.0,-0.73194,0.00015,20.9424]
[1776356651098,34.38,74604.1,0.0,-0.73178,0.00015,20.94867]
[1776356651200,34.38,74598.27,0.0,-0.73266,0.00015,20.91257]
[1776356654492,34.38,74602.78,0.0,-0.73197,0.00015,20.94086]
[1776356659522,34.38,74600.7,0.0,-0.73228,0.00015,20.92822]
[1776356661535,34.38,74596.18,0.0,-0.73296,0.00015,20.90015]
[1776356666253,34.38,74595.72,0.0,-0.73303,0.00015,20.8972]
[1776356666439,34.38,74595.99,0.0,-0.73299,0.00015,20.89893]
[1776356671304,34.38,74599.6,0.0,-0.73244,0.00015,20.92147]
[1776356671439,34.38,74601.73,0.0,-0.73212,0.00015,20.9348]
[1776356674636,34.38,74610.63,0.0,-0.7308,0.00015,20.98648]
[1776356675643,34.38,74621.05,0.0,-0.72921,0.00015,21.05127]
[1776356676649,34.39,74623.2,0.0,-0.72887,0.00015,21.06489]
[1776356680681,34.39,74629.71,0.0,-0.72785,0.00015,21.10631]
[1776356684178,34.39,74631.83,0.0,-0.72751,0.00015,21.1201]
[1776356684192,34.39,74631.83,0.0,-0.72751,0.00015,21.1201]
[1776356685717,34.4,74639.96,0.0,-0.72624,0.00015,21.17097]
[1776356688765,34.4,74643.51,0.0,-0.72568,0.00015,21.19327]
[1776356688939,34.4,74643.51,0.0,-0.72568,0.00015,21.19327]
[1776356691160,34.41,74644.4,0.0,-0.72553,0.00015,21.19929]
[1776356691191,34.41,74644.4,0.0,-0.72553,0.00015,21.19929]
[1776356691865,34.41,74644.27,0.0,-0.72554,0.00015,21.19908]
[1776356691943,34.41,74644.27,0.0,-0.72554,0.00015,21.19908]
[1776356692043,34.41,74644.43,0.0,-0.72551,0.00015,21.20005]
[1776356695740,34.41,74645.9,0.0,-0.72527,0.00015,21.20985]
[1776356695941,34.41,74645.9,0.0,-0.72527,0.00015,21.20985]
[1776356698241,34.41,74644.75,0.0,-0.72543,0.00015,21.20339]
[1776356698436,34.42,74643.89,0.0,-0.72554,0.00015,21.19871]
[1776356703496,34.42,74646.85,0.0,-0.72506,0.00015,21.21785]
[1776356703695,34.42,74646.85,0.0,-0.72506,0.00015,21.21785]
[1776356705862,34.42,74661.43,0.0,-0.72282,0.00015,21.30699]
[1776356706873,34.43,74671.65,0.0,-0.72124,0.00015,21.36879]
[1776356707879,34.43,74675.71,0.0,-0.72062,0.00015,21.39333]
[1776356709894,34.43,74681.38,0.0,-0.71974,0.00015,21.42756]
[1776356714929,34.43,74669.82,0.0,-0.7215,0.00015,21.35876]
[1776356717950,34.43,74676.74,0.0,-0.72042,0.00015,21.40076]
[1776356720078,34.43,74677.96,0.0,-0.72023,0.00015,21.40819]
[1776356720200,34.43,74677.96,0.0,-0.72023,0.00015,21.40819]
[1776356720971,34.43,74683.51,0.0,-0.71938,0.00015,21.44161]
[1776356722480,34.43,74685.35,0.0,-0.71909,0.00015,21.45267]
[1776356722690,34.43,74685.35,0.0,-0.71909,0.00015,21.45267]
[1776356724524,34.43,74687.7,0.0,-0.71873,0.00015,21.46675]
[1776356724699,34.43,74687.7,0.0,-0.71873,0.00015,21.46675]
[1776356725718,34.44,74687.62,0.0,-0.71873,0.00015,21.46653]
[1776356725936,34.44,74687.62,0.0,-0.71873,0.00015,21.46653]
[1776356726006,34.44,74687.91,0.0,-0.71868,0.00015,21.46839]
[1776356729915,34.44,74684.82,0.0,-0.71915,0.00015,21.45037]
[1776356729941,34.44,74684.82,0.0,-0.71915,0.00015,21.45037]
[1776356731041,34.44,74690.35,0.0,-0.71832,0.00015,21.47981]
[1776356733357,34.44,74694.47,0.0,-0.71768,0.00015,21.50441]
[1776356733441,34.44,74694.47,0.0,-0.71768,0.00015,21.50441]
[1776356735729,34.44,74697.39,0.0,-0.71722,0.00015,21.52198]
[1776356735936,34.44,74697.39,0.0,-0.71722,0.00015,21.52198]
[1776356736076,34.44,74697.16,0.0,-0.71725,0.00015,21.52069]
[1776356738090,34.44,74701.66,0.0,-0.71656,0.00015,21.54749]
[1776356740104,34.44,74696.99,0.0,-0.71727,0.00015,21.51993]
[1776356740969,34.44,74696.99,0.0,-0.71727,0.00015,21.51993]
[1776356741215,34.44,74696.99,0.0,-0.71727,0.00015,21.51993]
[1776356742121,34.44,74688.35,0.0,-0.7186,0.00015,21.46872]
[1776356743128,34.44,74679.04,0.0,-0.72003,0.00015,21.41314]
[1776356744493,34.44,74678.08,0.0,-0.72018,0.00015,21.40745]
[1776356744697,34.44,74678.08,0.0,-0.72018,0.00015,21.40745]
[1776356745371,34.44,74678.08,0.0,-0.72018,0.00015,21.40745]
[1776356745436,34.44,74678.08,0.0,-0.72018,0.00015,21.40745]
[1776356746148,34.44,74677.8,0.0,-0.72022,0.00015,21.40598]
[1776356750180,34.45,74672.83,0.0,-0.72097,0.00015,21.37667]
[1776356752194,34.45,74678.62,0.0,-0.72007,0.00015,21.41164]
[1776356753524,34.45,74679.94,0.0,-0.71986,0.00015,21.41967]
[1776356753692,34.45,74679.94,0.0,-0.71986,0.00015,21.41967]
[1776356756388,34.45,74682.88,0.0,-0.71941,0.00015,21.43746]
[1776356756436,34.45,74682.88,0.0,-0.71941,0.00015,21.43746]
[1776356760253,34.45,74689.8,0.0,-0.71833,0.00015,21.4792]
[1776356761938,34.45,74692.73,0.0,-0.71787,0.00015,21.49676]
[1776356762196,34.45,74692.73,0.0,-0.71787,0.00015,21.49676]
[1776356764279,34.45,74701.57,0.0,-0.7165,0.00015,21.54947]
[1776356765023,34.45,74701.57,0.0,-0.7165,0.00015,21.54947]
[1776356765191,34.45,74701.57,0.0,-0.7165,0.00015,21.54947]
[1776356767301,34.45,74707.87,0.0,-0.71552,0.00015,21.58685]
[1776356771172,34.45,74704.48,0.0,-0.71604,0.00015,21.56696]
[1776356771200,34.45,74704.48,0.0,-0.71604,0.00015,21.56696]
[1776356772338,34.46,74694.79,0.0,-0.71754,0.00015,21.50973]
[1776356773446,34.46,74694.79,0.0,-0.71754,0.00015,21.50973]
[1776356773699,34.46,74692.48,0.0,-0.71789,0.00015,21.49612]
[1776356774036,34.46,74692.48,0.0,-0.71789,0.00015,21.49612]
[1776356774194,34.46,74692.48,0.0,-0.71789,0.00015,21.49612]
[1776356774352,34.46,74692.64,0.0,-0.71786,0.00015,21.4972]
[1776356778468,34.46,74693.54,0.0,-0.71771,0.00015,21.50289]
[1776356778692,34.46,74692.92,0.0,-0.7178,0.00015,21.49931]
[1776356779317,34.46,74692.92,0.0,-0.7178,0.00015,21.49931]
[1776356779387,34.46,74674.04,0.0,-0.72071,0.00015,21.38666]
[1776356780394,34.46,74656.59,0.0,-0.72338,0.00015,21.28168]
[1776356781401,34.46,74653.38,0.0,-0.72386,0.00015,21.26249]
[1776356782408,34.46,74645.53,0.0,-0.72506,0.00015,21.2149]
[1776356782954,34.46,74645.53,0.0,-0.72506,0.00015,21.2149]
[1776356783415,34.46,74637.7,0.0,-0.72624,0.00015,21.16745]
[1776356784421,34.46,74634.81,0.0,-0.72667,0.00015,21.15035]
[1776356789457,34.47,74634.01,0.0,-0.72675,0.00015,21.14708]
[1776356792478,34.47,74641.11,0.0,-0.72567,0.00015,21.1875]
[1776356793485,34.47,74645.69,0.0,-0.72497,0.00015,21.21561]
[1776356796506,34.48,74640.89,0.0,-0.72568,0.00015,21.18723]
[1776356797513,34.48,74636.51,0.0,-0.72634,0.00015,21.16086]
[1776356797958,34.48,74636.51,0.0,-0.72634,0.00015,21.16086]
[1776356798209,34.48,74636.51,0.0,-0.72634,0.00015,21.16086]
[1776356801216,34.48,74635.06,0.0,-0.72654,0.00015,21.15268]
[1776356801445,34.48,74635.06,0.0,-0.72654,0.00015,21.15268]
[1776356803676,34.49,74635.99,0.0,-0.72637,0.00015,21.15931]
[1776356803694,34.49,74635.99,0.0,-0.72637,0.00015,21.15931]
[1776356803778,34.49,74636.01,0.0,-0.72636,0.00015,21.15975]
[1776356808373,34.49,74634.4,0.0,-0.72658,0.00015,21.15091]
[1776356808447,34.49,74634.4,0.0,-0.72658,0.00015,21.15091]
[1776356813625,34.5,74640.9,0.0,-0.72553,0.00015,21.19275]
[1776356814626,34.5,74640.9,0.0,-0.72553,0.00015,21.19275]
[1776356814696,34.5,74640.9,0.0,-0.72553,0.00015,21.19275]
[1776356814776,34.5,74640.9,0.0,-0.72553,0.00015,21.19275]
[1776356814938,34.5,74640.9,0.0,-0.72553,0.00015,21.19275]
[1776356816366,34.5,74642.93,0.0,-0.72522,0.00015,21.20537]
[1776356816439,34.5,74642.93,0.0,-0.72522,0.00015,21.20537]
[1776356816467,34.51,74649.37,0.0,-0.72422,0.00015,21.24491]
[1776356822389,34.51,74649.01,0.0,-0.72425,0.00015,21.24364]
[1776356822442,34.51,74649.01,0.0,-0.72425,0.00015,21.24364]
[1776356824703,34.51,74656.95,0.0,-0.72302,0.00015,21.29253]
[1776356826592,34.51,74659.66,0.0,-0.7226,0.00015,21.30903]
[1776356826692,34.51,74659.66,0.0,-0.7226,0.00015,21.30903]
[1776356828256,34.51,74660.38,0.0,-0.72249,0.00015,21.31352]
[1776356828440,34.51,74660.38,0.0,-0.72249,0.00015,21.31352]
[1776356828740,34.52,74662.67,0.0,-0.72212,0.00015,21.32775]
[1776356828942,34.52,74662.67,0.0,-0.72212,0.00015,21.32775]
[1776356828955,34.52,74662.75,0.0,-0.72211,0.00015,21.32823]
[1776356834773,34.52,74661.57,0.0,-0.72226,0.00015,21.32247]
[1776356836788,34.52,74666.45,0.0,-0.7215,0.00015,21.35223]
[1776356838802,34.53,74673.08,0.0,-0.72047,0.00015,21.3923]
[1776356843465,34.53,74670.73,0.0,-0.72082,0.00015,21.37871]
[1776356843689,34.53,74669.65,0.0,-0.72098,0.00015,21.3726]
[1776356844637,34.53,74666.4,0.0,-0.72147,0.00015,21.35313]
[1776356844697,34.53,74666.4,0.0,-0.72147,0.00015,21.35313]
[1776356848696,34.53,74661.85,0.0,-0.72215,0.00015,21.3267]
[1776356848908,34.53,74661.85,0.0,-0.72215,0.00015,21.3267]
[1776356848935,34.53,74661.85,0.0,-0.72215,0.00015,21.3267]
[1776356849009,34.54,74661.47,0.0,-0.7222,0.00015,21.32466]
[1776356852277,34.54,74665.46,0.0,-0.72157,0.00015,21.34907]
[1776356852380,34.54,74665.46,0.0,-0.72157,0.00015,21.34907]
[1776356852435,34.54,74665.46,0.0,-0.72157,0.00015,21.34907]
[1776356852481,34.54,74667.46,0.0,-0.72129,0.00015,21.35766]
[1776356857945,34.54,74667.39,0.0,-0.72127,0.00015,21.35823]
[1776356858633,34.54,74667.39,0.0,-0.72127,0.00015,21.35823]
[1776356858690,34.54,74667.39,0.0,-0.72127,0.00015,21.35823]
[1776356859773,34.54,74668.52,0.0,-0.72109,0.00015,21.3652]
[1776356859935,34.54,74668.52,0.0,-0.72109,0.00015,21.3652]
[1776356859959,34.55,74668.31,0.0,-0.72112,0.00015,21.36414]
[1776356865411,34.55,74667.76,0.0,-0.72118,0.00015,21.36165]
[1776356865441,34.55,74667.76,0.0,-0.72118,0.00015,21.36165]
[1776356871036,34.56,74671.78,0.0,-0.72053,0.00015,21.38708]
[1776356872219,34.56,74671.78,0.0,-0.72053,0.00015,21.38708]
[1776356872436,34.56,74671.78,0.0,-0.72053,0.00015,21.38708]
[1776356872536,34.56,74677.5,0.0,-0.71964,0.00015,21.42151]
[1776356873344,34.56,74677.5,0.0,-0.71964,0.00015,21.42151]
[1776356873437,34.56,74677.5,0.0,-0.71964,0.00015,21.42151]
[1776356873498,34.56,74678.15,0.0,-0.71954,0.00015,21.42551]
[1776356879094,34.56,74681.51,0.0,-0.71901,0.00015,21.44615]
[1776356879615,34.56,74681.51,0.0,-0.71901,0.00015,21.44615]
[1776356879696,34.56,74681.51,0.0,-0.71901,0.00015,21.44615]
[1776356883124,34.56,74688.09,0.0,-0.71798,0.00015,21.48576]
[1776356885528,34.56,74691.35,0.0,-0.71748,0.00015,21.50523]
[1776356885602,34.56,74696.36,0.0,-0.7167,0.00015,21.53509]
[1776356885697,34.56,74696.36,0.0,-0.7167,0.00015,21.53509]
[1776356889166,34.57,74703.59,0.0,-0.71558,0.00015,21.57799]
[1776356890057,34.57,74703.59,0.0,-0.71558,0.00015,21.57799]
[1776356890195,34.57,74703.59,0.0,-0.71558,0.00015,21.57799]
[1776356891070,34.57,74703.73,0.0,-0.71555,0.00015,21.57888]
[1776356891190,34.57,74703.73,0.0,-0.71555,0.00015,21.57888]
[1776356891291,34.57,74704.02,0.0,-0.71551,0.00015,21.58065]
[1776356894201,34.57,74699.27,0.0,-0.71623,0.00015,21.55292]
[1776356896439,34.57,74699.35,0.0,-0.71622,0.00015,21.55348]
[1776356896692,34.57,74700.35,0.0,-0.71606,0.00015,21.55955]
[1776356902257,34.57,74705.01,0.0,-0.71533,0.00015,21.58729]
[1776356906176,34.57,74705.34,0.0,-0.71528,0.00015,21.5894]
[1776356906204,34.57,74705.34,0.0,-0.71528,0.00015,21.5894]
[1776356907717,34.57,74705.88,0.0,-0.71519,0.00015,21.59269]
[1776356907936,34.57,74705.88,0.0,-0.71519,0.00015,21.59269]
[1776356908299,34.57,74706.27,0.0,-0.71513,0.00015,21.59503]
[1776356913045,34.57,74704.91,0.0,-0.71536,0.00015,21.58347]
[1776356913195,34.57,74704.91,0.0,-0.71536,0.00015,21.58347]
[1776356917138,34.57,74704.87,0.0,-0.71536,0.00015,21.58349]
[1776356917192,34.57,74704.87,0.0,-0.71536,0.00015,21.58349]
[1776356918115,34.57,74705.78,0.0,-0.71521,0.00015,21.58891]
[1776356918196,34.57,74705.78,0.0,-0.71521,0.00015,21.58891]
[1776356918370,34.58,74708.1,0.0,-0.71485,0.00015,21.60264]
[1776356920383,34.58,74712.7,0.0,-0.71414,0.00015,21.62981]
[1776356925418,34.58,74711.16,0.0,-0.71436,0.00015,21.62122]
[1776356930453,34.58,74710.2,0.0,-0.7145,0.00015,21.61604]
[1776356934489,34.58,74697.87,0.0,-0.71639,0.00015,21.54393]
[1776356935052,34.58,74697.87,0.0,-0.71639,0.00015,21.54393]
[1776356935194,34.58,74697.87,0.0,-0.71639,0.00015,21.54393]
[1776356935489,34.58,74693.34,0.0,-0.71709,0.00015,21.51727]
[1776356937503,34.58,74691.8,0.0,-0.71732,0.00015,21.5084]
[1776356940765,34.59,74692.19,0.0,-0.71725,0.00015,21.5111]
[1776356940875,34.59,74692.19,0.0,-0.71725,0.00015,21.5111]
[1776356941533,34.59,74681.91,0.0,-0.71882,0.00015,21.45033]
[1776356942540,34.59,74677.29,0.0,-0.71953,0.00015,21.42302]
[1776356944261,34.59,74676.55,0.0,-0.71964,0.00015,21.41874]
[1776356944436,34.59,74676.55,0.0,-0.71964,0.00015,21.41874]
[1776356944554,34.59,74677.24,0.0,-0.71953,0.00015,21.42297]
[1776356948665,34.59,74673.37,0.0,-0.72011,0.00015,21.40032]
[1776356948691,34.59,74674.71,0.0,-0.7199,0.00015,21.40846]
[1776356949589,34.59,74673.21,0.0,-0.72013,0.00015,21.39966]
[1776356950596,34.59,74677.35,0.0,-0.71949,0.00015,21.42446]
[1776356951603,34.59,74681.43,0.0,-0.71886,0.00015,21.44883]
[1776356952510,34.59,74681.43,0.0,-0.71886,0.00015,21.44883]
[1776356952610,34.59,74682.48,0.0,-0.71869,0.00015,21.45516]
[1776356952693,34.59,74682.48,0.0,-0.71869,0.00015,21.45516]
[1776356956193,34.59,74681.95,0.0,-0.71877,0.00015,21.45229]
[1776356956441,34.59,74681.95,0.0,-0.71877,0.00015,21.45229]
[1776356956638,34.59,74681.21,0.0,-0.71888,0.00015,21.44798]
[1776356959596,34.59,74681.48,0.0,-0.71883,0.00015,21.44976]
[1776356959659,34.6,74677.71,0.0,-0.71941,0.00015,21.42744]
[1776356960722,34.6,74651.86,0.0,-0.72336,0.00015,21.27277]
[1776356961683,34.6,74627.08,0.0,-0.72711,0.00015,21.12278]
[1776356962690,34.6,74624.67,0.0,-0.72747,0.00015,21.10845]
[1776356963697,34.6,74621.11,0.0,-0.728,0.00015,21.08692]
[1776356964102,34.6,74621.11,0.0,-0.728,0.00015,21.08692]
[1776356964704,34.6,74621.55,0.0,-0.72793,0.00015,21.0898]
[1776356966718,34.6,74619.05,0.0,-0.72829,0.00015,21.0751]
[1776356967725,34.6,74611.06,0.0,-0.72949,0.00015,21.02651]
[1776356968732,34.6,74609.22,0.0,-0.72976,0.00015,21.01558]
[1776356969739,34.6,74612.48,0.0,-0.72927,0.00015,21.0355]
[1776356970746,34.6,74614.39,0.0,-0.72898,0.00015,21.04712]
[1776356971753,34.6,74612.69,0.0,-0.72927,0.00015,21.03279]
[1776356976111,34.6,74612.06,0.0,-0.72935,0.00015,21.02953]
[1776356976194,34.6,74612.06,0.0,-0.72935,0.00015,21.02953]
[1776356976212,34.61,74612.02,0.0,-0.72935,0.00015,21.02963]
[1776356978805,34.61,74614.0,0.0,-0.72902,0.00015,21.04276]
[1776356983810,34.62,74614.83,0.0,-0.72886,0.00015,21.04909]
[1776356983947,34.62,74614.83,0.0,-0.72886,0.00015,21.04909]
[1776356984043,34.62,74614.7,0.0,-0.72888,0.00015,21.0486]
[1776356984847,34.62,74612.9,0.0,-0.72914,0.00015,21.03789]
[1776356986861,34.62,74610.07,0.0,-0.72955,0.00015,21.0212]
[1776356987868,34.62,74602.45,0.0,-0.73069,0.00015,20.97477]
[1776356989116,34.62,74599.5,0.0,-0.73113,0.00015,20.9566]
[1776356990729,34.62,74596.21,0.0,-0.73163,0.00015,20.93625]
[1776356990889,34.62,74593.68,0.0,-0.732,0.00015,20.92065]
[1776356992204,34.62,74593.68,0.0,-0.732,0.00015,20.92065]
[1776356992217,34.62,74593.72,0.0,-0.732,0.00015,20.92084]
[1776356994221,34.62,74593.93,0.0,-0.73197,0.00015,20.92207]
[1776356996162,34.62,74589.66,0.0,-0.73261,0.00015,20.89561]
[1776356996204,34.62,74589.66,0.0,-0.73261,0.00015,20.89561]
[1776356996208,34.62,74589.2,0.0,-0.73268,0.00015,20.89274]
[1776357000959,34.62,74595.24,0.0,-0.73178,0.00015,20.92997]
[1776357002035,34.62,74604.25,0.0,-0.73043,0.00015,20.98541]
[1776357002976,34.62,74609.94,0.0,-0.72956,0.00015,21.02077]
[1776357003984,34.63,74612.74,0.0,-0.72912,0.00015,21.03866]
[1776357006329,34.63,74612.15,0.0,-0.7292,0.00015,21.03538]
[1776357006447,34.63,74612.15,0.0,-0.7292,0.00015,21.03538]
[1776357010758,34.63,74614.79,0.0,-0.72877,0.00015,21.05284]
[1776357010945,34.63,74617.77,0.0,-0.72831,0.00015,21.07134]
[1776357011034,34.64,74622.58,0.0,-0.72758,0.00015,21.10095]
[1776357013048,34.64,74627.27,0.0,-0.72685,0.00015,21.13006]
[1776357014078,34.64,74627.27,0.0,-0.72685,0.00015,21.13006]
[1776357014201,34.64,74627.27,0.0,-0.72685,0.00015,21.13006]
[1776357016182,34.64,74629.85,0.0,-0.72645,0.00015,21.14632]
[1776357016442,34.64,74629.85,0.0,-0.72645,0.00015,21.14632]
[1776357017141,34.64,74630.84,0.0,-0.72629,0.00015,21.15262]
[1776357017206,34.64,74630.84,0.0,-0.72629,0.00015,21.15262]
[1776357017289,34.64,74630.46,0.0,-0.72634,0.00015,21.1506]
[1776357019572,34.64,74634.17,0.0,-0.72577,0.00015,21.17338]
[1776357019702,34.64,74634.17,0.0,-0.72577,0.00015,21.17338]
[1776357024125,34.65,74640.64,0.0,-0.72475,0.00015,21.21398]
[1776357025132,34.65,74646.63,0.0,-0.72384,0.00015,21.25031]
[1776357028700,34.65,74642.39,0.0,-0.72446,0.00015,21.22548]
[1776357029304,34.65,74642.39,0.0,-0.72446,0.00015,21.22548]
[1776357029448,34.65,74642.39,0.0,-0.72446,0.00015,21.22548]
[1776357029515,34.65,74642.39,0.0,-0.72446,0.00015,21.22548]
[1776357029700,34.65,74642.39,0.0,-0.72446,0.00015,21.22548]
[1776357029704,34.66,74636.61,0.0,-0.72533,0.00015,21.19082]
[1776357030780,34.66,74636.61,0.0,-0.72533,0.00015,21.19082]
[1776357030787,34.66,74635.35,0.0,-0.72552,0.00015,21.18345]
[1776357030949,34.66,74635.35,0.0,-0.72552,0.00015,21.18345]
[1776357031340,34.66,74635.35,0.0,-0.72552,0.00015,21.18345]
[1776357031448,34.66,74635.35,0.0,-0.72552,0.00015,21.18345]
[1776357037219,34.66,74629.68,0.0,-0.72636,0.00015,21.14681]
[1776357038739,34.66,74629.68,0.0,-0.72636,0.00015,21.14681]
[1776357038946,34.67,74629.39,0.0,-0.72639,0.00015,21.14566]
[1776357039597,34.67,74629.39,0.0,-0.72639,0.00015,21.14566]
[1776357039706,34.67,74629.39,0.0,-0.72639,0.00015,21.14566]
[1776357039744,34.67,74628.03,0.0,-0.72659,0.00015,21.13772]
[1776357044268,34.67,74623.32,0.0,-0.72727,0.00015,21.11037]
[1776357046288,34.68,74610.21,0.0,-0.72922,0.00015,21.03119]
[1776357047289,34.68,74605.4,0.0,-0.72995,0.00015,21.0017]
[1776357050311,34.68,74601.23,0.0,-0.73055,0.00015,20.97684]
[1776357051320,34.68,74593.46,0.0,-0.73172,0.00015,20.92908]
[1776357052019,34.68,74593.46,0.0,-0.73172,0.00015,20.92908]
[1776357052214,34.68,74593.46,0.0,-0.73172,0.00015,20.92908]
[1776357057363,34.68,74591.17,0.0,-0.73206,0.00015,20.9151]
[1776357059377,34.68,74586.1,0.0,-0.73281,0.00015,20.88386]
[1776357060384,34.68,74592.13,0.0,-0.73191,0.00015,20.92103]
[1776357061391,34.68,74602.82,0.0,-0.73031,0.00015,20.98667]
[1776357062399,34.68,74606.79,0.0,-0.72972,0.00015,21.01096]
[1776357065317,34.68,74609.54,0.0,-0.7293,0.00015,21.02809]
[1776357065443,34.68,74609.54,0.0,-0.7293,0.00015,21.02809]
[1776357066428,34.68,74615.46,0.0,-0.72839,0.00015,21.06489]
[1776357067435,34.68,74623.15,0.0,-0.72722,0.00015,21.11198]
[1776357068442,34.69,74628.69,0.0,-0.72638,0.00015,21.14584]
[1776357069449,34.69,74635.26,0.0,-0.72538,0.00015,21.18588]
[1776357070456,34.69,74626.94,0.0,-0.72663,0.00015,21.13578]
[1776357071463,34.69,74619.98,0.0,-0.72767,0.00015,21.09373]
[1776357074834,34.69,74615.86,0.0,-0.72828,0.00015,21.0692]
[1776357074946,34.69,74615.62,0.0,-0.72831,0.00015,21.06802]
[1776357076498,34.69,74608.75,0.0,-0.72933,0.00015,21.0267]
[1776357077505,34.7,74599.32,0.0,-0.73073,0.00015,20.9693]
[1776357078512,34.7,74590.68,0.0,-0.73203,0.00015,20.91609]
[1776357079518,34.7,74585.43,0.0,-0.73281,0.00015,20.88367]
[1776357081533,34.7,74579.85,0.0,-0.73365,0.00015,20.84915]
[1776357086568,34.7,74573.86,0.0,-0.73454,0.00015,20.8121]
[1776357088582,34.7,74567.35,0.0,-0.73551,0.00015,20.77175]
[1776357089359,34.7,74567.35,0.0,-0.73551,0.00015,20.77175]
[1776357089442,34.7,74567.35,0.0,-0.73551,0.00015,20.77175]
[1776357089629,34.7,74567.35,0.0,-0.73551,0.00015,20.77175]
[1776357089698,34.7,74567.35,0.0,-0.73551,0.00015,20.77175]
[1776357089796,34.7,74566.79,0.0,-0.73559,0.00015,20.76833]
[1776357092697,34.7,74569.28,0.0,-0.73525,0.00015,20.77995]
[1776357092939,34.7,74570.83,0.0,-0.73501,0.00015,20.78963]
[1776357093619,34.7,74580.34,0.0,-0.7336,0.00015,20.84855]
[1776357094626,34.7,74585.41,0.0,-0.73284,0.00015,20.87994]
[1776357096642,34.7,74586.08,0.0,-0.73274,0.00015,20.88406]
[1776357097658,34.7,74579.23,0.0,-0.73376,0.00015,20.84169]
[1776357099667,34.7,74581.78,0.0,-0.73338,0.00015,20.85746]
[1776357099949,34.7,74581.78,0.0,-0.73338,0.00015,20.85746]
[1776357100202,34.7,74581.78,0.0,-0.73338,0.00015,20.85746]
[1776357100264,34.7,74581.78,0.0,-0.73338,0.00015,20.85746]
[1776357100374,34.7,74581.78,0.0,-0.73338,0.00015,20.85746]
[1776357100447,34.7,74581.78,0.0,-0.73338,0.00015,20.85746]
[1776357100675,34.7,74582.66,0.0,-0.73325,0.00015,20.86292]
[1776357103794,34.7,74578.69,0.0,-0.73384,0.00015,20.83837]
[1776357103941,34.7,74580.88,0.0,-0.73352,0.00015,20.85193]
[1776357104350,34.7,74580.88,0.0,-0.73352,0.00015,20.85193]
[1776357104444,34.7,74580.88,0.0,-0.73352,0.00015,20.85193]
[1776357104705,34.7,74584.77,0.0,-0.73294,0.00015,20.87596]
[1776357107726,34.7,74590.51,0.0,-0.73208,0.00015,20.9113]
[1776357110183,34.7,74590.35,0.0,-0.73211,0.00015,20.91018]
[1776357110446,34.7,74590.35,0.0,-0.73211,0.00015,20.91018]
[1776357113866,34.69,74588.63,0.0,-0.73237,0.00015,20.89946]
[1776357113951,34.69,74587.18,0.0,-0.73259,0.00015,20.89048]
[1776357113994,34.69,74587.18,0.0,-0.73259,0.00015,20.89048]
[1776357114201,34.69,74587.18,0.0,-0.73259,0.00015,20.89048]
[1776357114776,34.69,74588.22,0.0,-0.73243,0.00015,20.89687]
[1776357116523,34.69,74591.64,0.0,-0.73192,0.00015,20.9179]
[1776357116695,34.69,74591.64,0.0,-0.73192,0.00015,20.9179]
[1776357120956,34.69,74591.39,0.0,-0.73196,0.00015,20.91625]
[1776357120965,34.69,74591.39,0.0,-0.73196,0.00015,20.91625]
[1776357121198,34.69,74591.39,0.0,-0.73196,0.00015,20.91625]
[1776357121826,34.69,74590.8,0.0,-0.73205,0.00015,20.91262]
[1776357123841,34.69,74598.93,0.0,-0.73083,0.00015,20.96258]
[1776357126374,34.69,74602.78,0.0,-0.73025,0.00015,20.98616]
[1776357126448,34.69,74602.78,0.0,-0.73025,0.00015,20.98616]
[1776357126624,34.69,74602.78,0.0,-0.73025,0.00015,20.98616]
[1776357126716,34.69,74602.78,0.0,-0.73025,0.00015,20.98616]
[1776357126861,34.69,74610.33,0.0,-0.72912,0.00015,21.03232]
[1776357128875,34.7,74605.15,0.0,-0.72989,0.00015,21.00105]
[1776357129882,34.69,74594.51,0.0,-0.73149,0.00015,20.93566]
[1776357130889,34.69,74590.23,0.0,-0.73213,0.00015,20.90928]
[1776357131896,34.69,74584.63,0.0,-0.73297,0.00015,20.87468]
[1776357133434,34.69,74583.05,0.0,-0.7332,0.00015,20.86489]
[1776357133697,34.69,74583.05,0.0,-0.7332,0.00015,20.86489]
[1776357138945,34.69,74592.68,0.0,-0.73177,0.00015,20.92423]
[1776357140142,34.69,74592.68,0.0,-0.73177,0.00015,20.92423]
[1776357140202,34.69,74592.68,0.0,-0.73177,0.00015,20.92423]
[1776357140226,34.69,74592.68,0.0,-0.73177,0.00015,20.92423]
[1776357140445,34.69,74592.68,0.0,-0.73177,0.00015,20.92423]
[1776357140546,34.69,74594.52,0.0,-0.73149,0.00015,20.93551]
[1776357141240,34.69,74594.52,0.0,-0.73149,0.00015,20.93551]
[1776357141440,34.69,74594.52,0.0,-0.73149,0.00015,20.93551]
[1776357142974,34.69,74587.3,0.0,-0.73257,0.00015,20.89093]
[1776357145624,34.69,74585.29,0.0,-0.73287,0.00015,20.87852]
[1776357145698,34.69,74585.29,0.0,-0.73287,0.00015,20.87852]
[1776357145750,34.69,74585.29,0.0,-0.73287,0.00015,20.87852]
[1776357145783,34.69,74580.51,0.0,-0.73359,0.00015,20.84887]
[1776357145943,34.69,74580.51,0.0,-0.73359,0.00015,20.84887]
[1776357147608,34.69,74577.07,0.0,-0.7341,0.00015,20.82758]
[1776357147697,34.69,74577.07,0.0,-0.7341,0.00015,20.82758]
[1776357151043,34.69,74581.85,0.0,-0.73339,0.00015,20.85734]
[1776357151206,34.69,74581.85,0.0,-0.73339,0.00015,20.85734]
[1776357151899,34.69,74581.85,0.0,-0.73339,0.00015,20.85734]
[1776357151942,34.69,74584.77,0.0,-0.73298,0.00015,20.87154]
[1776357152040,34.69,74586.25,0.0,-0.73276,0.00015,20.88068]
[1776357156068,34.69,74591.32,0.0,-0.732,0.00015,20.91188]
[1776357157328,34.69,74591.32,0.0,-0.732,0.00015,20.91188]
[1776357157452,34.69,74591.32,0.0,-0.732,0.00015,20.91188]
[1776357157527,34.69,74595.94,0.0,-0.73131,0.00015,20.94025]
[1776357161478,34.69,74592.35,0.0,-0.73185,0.00015,20.91795]
[1776357161628,34.69,74592.35,0.0,-0.73185,0.00015,20.91795]
[1776357161634,34.69,74589.48,0.0,-0.73228,0.00015,20.90023]
[1776357163974,34.69,74589.97,0.0,-0.73221,0.00015,20.90318]
[1776357164138,34.69,74594.2,0.0,-0.73158,0.00015,20.92918]
[1776357165132,34.69,74612.45,0.0,-0.72883,0.00015,21.04141]
[1776357166139,34.7,74606.08,0.0,-0.72978,0.00015,21.00281]
[1776357168100,34.7,74603.89,0.0,-0.73009,0.00015,20.99015]
[1776357168185,34.7,74603.89,0.0,-0.73009,0.00015,20.99015]
[1776357172182,34.7,74597.15,0.0,-0.7311,0.00015,20.94903]
[1776357174068,34.7,74595.16,0.0,-0.7314,0.00015,20.93672]
[1776357174079,34.7,74595.16,0.0,-0.7314,0.00015,20.93672]
[1776357174213,34.7,74595.16,0.0,-0.7314,0.00015,20.93672]
[1776357174288,34.7,74594.93,0.0,-0.73143,0.00015,20.93524]
[1776357175203,34.7,74588.14,0.0,-0.73245,0.00015,20.89339]
[1776357176210,34.7,74582.05,0.0,-0.73336,0.00015,20.85578]
[1776357178087,34.7,74584.44,0.0,-0.733,0.00015,20.87056]
[1776357178193,34.7,74584.44,0.0,-0.733,0.00015,20.87056]
[1776357178365,34.7,74584.44,0.0,-0.733,0.00015,20.87056]
[1776357178439,34.7,74584.44,0.0,-0.733,0.00015,20.87056]
[1776357178508,34.7,74584.44,0.0,-0.733,0.00015,20.87056]
[1776357178695,34.7,74584.44,0.0,-0.733,0.00015,20.87056]
[1776357178793,34.7,74586.66,0.0,-0.73267,0.00015,20.88408]
[1776357181692,34.7,74584.27,0.0,-0.73303,0.00015,20.86933]
[1776357181943,34.7,74584.27,0.0,-0.73303,0.00015,20.86933]
[1776357184401,34.7,74581.28,0.0,-0.73348,0.00015,20.85089]
[1776357184454,34.7,74581.28,0.0,-0.73348,0.00015,20.85089]
[1776357184563,34.7,74580.79,0.0,-0.73355,0.00015,20.84788]
[1776357185282,34.7,74573.5,0.0,-0.73463,0.00015,20.80276]
[1776357186296,34.7,74568.7,0.0,-0.73535,0.00015,20.77298]
[1776357187364,34.7,74568.7,0.0,-0.73535,0.00015,20.77298]
[1776357187421,34.7,74540.23,0.0,-0.73957,0.00015,20.59505]
[1776357188313,34.7,74509.21,0.0,-0.74412,0.00015,20.3991]
[1776357189315,34.7,74497.6,0.0,-0.74581,0.00015,20.32514]
[1776357190629,34.7,74497.6,0.0,-0.74581,0.00015,20.32514]
[1776357190702,34.7,74515.76,0.0,-0.74316,0.00015,20.44068]
[1776357191352,34.7,74521.05,0.0,-0.74238,0.00015,20.4744]
[1776357192367,34.7,74515.27,0.0,-0.74323,0.00015,20.43778]
[1776357194396,34.7,74523.4,0.0,-0.74203,0.00015,20.4895]
[1776357195401,34.7,74530.91,0.0,-0.74092,0.00015,20.53692]
[1776357196408,34.7,74521.41,0.0,-0.74232,0.00015,20.4769]
[1776357197415,34.7,74514.6,0.0,-0.74332,0.00015,20.43376]
[1776357198422,34.7,74509.74,0.0,-0.74403,0.00015,20.40304]
[1776357202451,34.7,74492.39,0.0,-0.74654,0.00015,20.29298]
[1776357203458,34.7,74482.27,0.0,-0.74801,0.00015,20.22827]
[1776357204465,34.7,74483.23,0.0,-0.74787,0.00015,20.2346]
[1776357207486,34.7,74487.73,0.0,-0.74721,0.00015,20.2638]
[1776357209500,34.71,74498.4,0.0,-0.74565,0.00015,20.33217]
[1776357212719,34.71,74494.45,0.0,-0.74625,0.00015,20.30319]
[1776357212770,34.71,74489.92,0.0,-0.74691,0.00015,20.27432]
[1776357214535,34.71,74495.12,0.0,-0.74615,0.00015,20.30778]
[1776357215629,34.71,74495.12,0.0,-0.74615,0.00015,20.30778]
[1776357215684,34.71,74493.91,0.0,-0.74632,0.00015,20.30013]
[1776357216561,34.71,74479.19,0.0,-0.74846,0.00014,20.20593]
[1776357217567,34.71,74468.39,0.0,-0.75002,0.00014,20.13653]
[1776357218574,34.71,74468.41,0.0,-0.75001,0.00014,20.13683]
[1776357219679,34.71,74468.41,0.0,-0.75001,0.00014,20.13683]
[1776357219712,34.71,74458.61,0.0,-0.75142,0.00014,20.07363]
[1776357220589,34.71,74450.8,0.0,-0.75256,0.00014,20.02232]
[1776357221596,34.71,74446.26,0.0,-0.75322,0.00014,19.99269]
[1776357224621,34.71,74441.66,0.0,-0.75385,0.00014,19.96389]
[1776357225542,34.71,74441.66,0.0,-0.75385,0.00014,19.96389]
[1776357225631,34.71,74432.82,0.0,-0.75511,0.00014,19.90685]
[1776357226639,34.71,74431.81,0.0,-0.75525,0.00014,19.90039]
[1776357227660,34.72,74417.55,0.0,-0.75725,0.00014,19.80845]
[1776357228661,34.72,74390.12,0.0,-0.76114,0.00014,19.62803]
[1776357229591,34.72,74390.12,0.0,-0.76114,0.00014,19.62803]
[1776357229670,34.72,74362.97,0.0,-0.76496,0.00014,19.44778]
[1776357230720,34.72,74352.25,0.0,-0.76646,0.00014,19.37631]
[1776357231417,34.72,74352.25,0.0,-0.76646,0.00014,19.37631]
[1776357231691,34.71,74334.18,0.0,-0.76898,0.00014,19.25487]
[1776357232700,34.71,74331.83,0.0,-0.7693,0.00014,19.23913]
[1776357233931,34.71,74331.83,0.0,-0.7693,0.00014,19.23913]
[1776357234029,34.71,74333.13,0.0,-0.76912,0.00014,19.24794]
[1776357234773,34.71,74343.45,0.0,-0.76769,0.00014,19.3171]
[1776357235744,34.71,74352.43,0.0,-0.76644,0.00014,19.37712]
[1776357237062,34.71,74352.43,0.0,-0.76644,0.00014,19.37712]
[1776357237139,34.71,74346.33,0.0,-0.76729,0.00014,19.33629]
[1776357237763,34.71,74329.22,0.0,-0.76967,0.00014,19.22155]
[1776357238770,34.71,74323.72,0.0,-0.77043,0.00014,19.18464]
[1776357240799,34.71,74330.66,0.0,-0.76946,0.00014,19.23145]
[1776357241268,34.71,74330.66,0.0,-0.76946,0.00014,19.23145]
[1776357241805,34.71,74346.83,0.0,-0.76722,0.00014,19.3398]
[1776357242806,34.72,74357.68,0.0,-0.76564,0.00014,19.41511]
[1776357243813,34.72,74356.82,0.0,-0.76576,0.00014,19.40956]
[1776357247796,34.73,74358.53,0.0,-0.76546,0.00014,19.4238]
[1776357247882,34.73,74359.29,0.0,-0.76535,0.00014,19.42891]
[1776357248855,34.73,74335.01,0.0,-0.76873,0.00014,19.26672]
[1776357249865,34.73,74323.89,0.0,-0.77026,0.00014,19.19224]
[1776357250877,34.74,74336.07,0.0,-0.76857,0.00014,19.27427]
[1776357251943,34.74,74336.07,0.0,-0.76857,0.00014,19.27427]
[1776357251966,34.74,74349.76,0.0,-0.76662,0.00014,19.36791]
[1776357252890,34.75,74355.71,0.0,-0.76577,0.00014,19.40857]
[1776357254904,34.75,74362.9,0.0,-0.76477,0.00014,19.45652]
[1776357256918,34.75,74356.26,0.0,-0.76569,0.00014,19.41277]
[1776357257925,34.75,74341.61,0.0,-0.76772,0.00014,19.31516]
[1776357258934,34.75,74334.54,0.0,-0.7687,0.00014,19.26812]
[1776357263974,34.76,74341.58,0.0,-0.76767,0.00014,19.31752]
[1776357264983,34.76,74362.11,0.0,-0.76481,0.00014,19.4545]
[1776357265990,34.76,74382.34,0.0,-0.76196,0.00014,19.58891]
[1776357266997,34.76,74397.08,0.0,-0.75988,0.00014,19.68629]
[1776357268008,34.76,74398.05,0.0,-0.75974,0.00014,19.69274]
[1776357269012,34.76,74392.13,0.0,-0.76058,0.00014,19.65382]
[1776357270019,34.76,74387.25,0.0,-0.76126,0.00014,19.62163]
[1776357271026,34.76,74381.55,0.0,-0.7621,0.00014,19.58008]
[1776357273040,34.76,74376.62,0.0,-0.76279,0.00014,19.54762]
[1776357274047,34.76,74365.02,0.0,-0.76441,0.00014,19.47071]
[1776357275054,34.76,74362.68,0.0,-0.76474,0.00014,19.45514]
[1776357276061,34.76,74355.5,0.0,-0.76574,0.00014,19.40737]
[1776357278075,34.76,74352.22,0.0,-0.7662,0.00014,19.38541]
[1776357279082,34.76,74339.58,0.0,-0.76796,0.00014,19.30086]
[1776357280090,34.76,74338.44,0.0,-0.76814,0.00014,19.29253]
[1776357281095,34.76,74347.27,0.0,-0.76691,0.00014,19.35159]
[1776357283110,34.76,74358.56,0.0,-0.76534,0.00014,19.42681]
[1776357284117,34.76,74364.5,0.0,-0.76451,0.00014,19.46621]
[1776357285128,34.76,74349.5,0.0,-0.7666,0.00014,19.36634]
[1776357286132,34.76,74332.56,0.0,-0.76895,0.00014,19.25306]
[1776357287139,34.76,74336.95,0.0,-0.76835,0.00014,19.28243]
[1776357288148,34.76,74343.17,0.0,-0.76748,0.00014,19.32397]
[1776357289212,34.76,74343.17,0.0,-0.76748,0.00014,19.32397]
[1776357289220,34.76,74342.39,0.0,-0.76759,0.00014,19.31878]
[1776357290161,34.75,74338.31,0.0,-0.76816,0.00014,19.2914]
[1776357290980,34.75,74338.31,0.0,-0.76816,0.00014,19.2914]
[1776357291071,34.75,74338.31,0.0,-0.76816,0.00014,19.29133]
[1776357296203,34.75,74334.79,0.0,-0.76866,0.00014,19.26744]
[1776357299224,34.75,74329.74,0.0,-0.76936,0.00014,19.23348]
[1776357301256,34.75,74335.88,0.0,-0.76851,0.00014,19.27456]
[1776357301325,34.75,74335.88,0.0,-0.76851,0.00014,19.27456]
[1776357302288,34.75,74334.68,0.0,-0.76868,0.00014,19.26649]
[1776357304302,34.75,74316.41,0.0,-0.7712,0.00014,19.14372]
[1776357305235,34.75,74316.41,0.0,-0.7712,0.00014,19.14372]
[1776357305309,34.75,74307.38,0.0,-0.77245,0.00014,19.08296]
[1776357307333,34.75,74300.45,0.0,-0.77339,0.00014,19.03649]
[1776357311356,34.75,74295.67,0.0,-0.77404,0.00014,19.00442]
[1776357314436,34.76,74294.22,0.0,-0.77423,0.00014,18.99488]
[1776357314515,34.76,74285.39,0.0,-0.77544,0.00014,18.93522]
[1776357315397,34.76,74270.39,0.0,-0.77748,0.00014,18.83336]
[1776357316400,34.76,74261.44,0.0,-0.77868,0.00014,18.77264]
[1776357317962,34.76,74261.44,0.0,-0.77868,0.00014,18.77264]
[1776357317968,34.76,74249.08,0.0,-0.78032,0.00013,18.68976]
[1776357318417,34.77,74254.55,0.0,-0.77953,0.00013,18.72957]
[1776357320431,34.78,74248.35,0.0,-0.78032,0.00013,18.68993]
[1776357322450,34.78,74245.57,0.0,-0.78069,0.00013,18.67089]
[1776357325479,34.78,74253.02,0.0,-0.77968,0.00013,18.72191]
[1776357326486,34.78,74260.18,0.0,-0.77871,0.00014,18.77099]
[1776357327493,34.78,74264.61,0.0,-0.77811,0.00014,18.80148]
[1776357328500,34.78,74274.29,0.0,-0.77679,0.00014,18.86756]
[1776357329507,34.78,74282.03,0.0,-0.77573,0.00014,18.9203]
[1776357330514,34.78,74287.92,0.0,-0.77492,0.00014,18.96049]
[1776357332527,34.78,74295.45,0.0,-0.77391,0.00014,19.00786]
[1776357333535,34.78,74291.07,0.0,-0.77451,0.00014,18.97843]
[1776357334542,34.78,74286.9,0.0,-0.77508,0.00014,18.95009]
[1776357335549,34.78,74292.03,0.0,-0.77438,0.00014,18.98472]
[1776357337564,34.78,74277.53,0.0,-0.77636,0.00014,18.88651]
[1776357339011,34.78,74277.53,0.0,-0.77636,0.00014,18.88651]
[1776357339062,34.78,74269.93,0.0,-0.77739,0.00014,18.83499]
[1776357339578,34.78,74259.58,0.0,-0.77879,0.00014,18.76457]
[1776357341592,34.78,74266.9,0.0,-0.77779,0.00014,18.81479]
[1776357343114,34.78,74266.9,0.0,-0.77779,0.00014,18.81479]
[1776357343148,34.78,74272.39,0.0,-0.77704,0.00014,18.85238]
[1776357343606,34.78,74278.31,0.0,-0.77624,0.00014,18.89256]
[1776357344791,34.78,74278.31,0.0,-0.77624,0.00014,18.89256]
[1776357344858,34.78,74279.43,0.0,-0.77608,0.00014,18.90038]
[1776357345620,34.78,74274.38,0.0,-0.77677,0.00014,18.86612]
[1776357347639,34.79,74296.27,0.0,-0.77378,0.00014,19.01455]
[1776357348807,34.79,74296.27,0.0,-0.77378,0.00014,19.01455]
[1776357348823,34.79,74299.29,0.0,-0.77335,0.00014,19.03538]
[1776357352677,34.79,74295.52,0.0,-0.77387,0.00014,19.01018]
[1776357357712,34.79,74302.31,0.0,-0.7729,0.00014,19.05772]
[1776357359730,34.79,74306.92,0.0,-0.77227,0.00014,19.08876]
[1776357360736,34.8,74323.34,0.0,-0.76998,0.00014,19.20025]
[1776357361743,34.8,74341.9,0.0,-0.76741,0.00014,19.32466]
[1776357363762,34.8,74357.93,0.0,-0.76517,0.00014,19.43155]
[1776357364767,34.8,74364.35,0.0,-0.76427,0.00014,19.47432]
[1776357365775,34.8,74369.53,0.0,-0.76355,0.00014,19.50864]
[1776357367803,34.8,74398.15,0.0,-0.75952,0.00014,19.69734]
[1776357368808,34.8,74408.96,0.0,-0.75799,0.00014,19.76826]
[1776357369820,34.8,74411.35,0.0,-0.75765,0.00014,19.78397]
[1776357370825,34.8,74399.58,0.0,-0.75932,0.00014,19.70679]
[1776357372020,34.8,74399.58,0.0,-0.75932,0.00014,19.70679]
[1776357372047,34.8,74395.17,0.0,-0.75994,0.00014,19.67777]
[1776357376174,34.8,74395.94,0.0,-0.75984,0.00014,19.68266]
[1776357376248,34.8,74399.79,0.0,-0.7593,0.00014,19.70792]
[1776357377910,34.8,74394.91,0.0,-0.75999,0.00014,19.67582]
[1776357378920,34.8,74386.64,0.0,-0.76115,0.00014,19.62138]
[1776357379927,34.8,74384.01,0.0,-0.76153,0.00014,19.60381]
[1776357381948,34.8,74390.05,0.0,-0.76068,0.00014,19.64358]
[1776357382963,34.8,74401.71,0.0,-0.75903,0.00014,19.72015]
[1776357383966,34.8,74410.29,0.0,-0.75782,0.00014,19.77624]
[1776357385980,34.8,74412.59,0.0,-0.7575,0.00014,19.79104]
[1776357391022,34.79,74413.0,0.0,-0.75749,0.00014,19.78913]
[1776357392029,34.79,74417.46,0.0,-0.75686,0.00014,19.81814]
[1776357393036,34.79,74423.28,0.0,-0.75603,0.00014,19.85595]
[1776357395050,34.79,74430.06,0.0,-0.75508,0.00014,19.89966]
[1776357397065,34.79,74425.95,0.0,-0.75567,0.00014,19.8724]
[1776357400086,34.79,74434.6,0.0,-0.75445,0.00014,19.92818]
[1776357402605,34.79,74434.48,0.0,-0.75448,0.00014,19.92702]
[1776357403107,34.78,74427.4,0.0,-0.75549,0.00014,19.88077]
[1776357404114,34.78,74422.77,0.0,-0.75615,0.00014,19.85046]
[1776357405122,34.78,74416.59,0.0,-0.75704,0.00014,19.81]
[1776357406509,34.78,74416.59,0.0,-0.75704,0.00014,19.81]
[1776357406129,34.78,74409.93,0.0,-0.75798,0.00014,19.76626]
[1776357407136,34.78,74410.3,0.0,-0.75793,0.00014,19.76856]
[1776357412171,34.78,74409.94,0.0,-0.75801,0.00014,19.76511]
[1776357414185,34.78,74404.75,0.0,-0.75876,0.00014,19.73065]
[1776357415192,34.78,74397.77,0.0,-0.75975,0.00014,19.68462]
[1776357418214,34.78,74392.32,0.0,-0.76053,0.00014,19.64839]
[1776357420228,34.77,74398.54,0.0,-0.75966,0.00014,19.6889]
[1776357422446,34.77,74399.61,0.0,-0.75951,0.00014,19.69569]
[1776357422529,34.77,74400.27,0.0,-0.75942,0.00014,19.69977]
[1776357422690,34.77,74400.27,0.0,-0.75942,0.00014,19.69977]
[1776357423254,34.77,74402.12,0.0,-0.75916,0.00014,19.71177]
[1776357424126,34.77,74402.12,0.0,-0.75916,0.00014,19.71177]
[1776357424196,34.77,74402.12,0.0,-0.75916,0.00014,19.71177]
[1776357426275,34.77,74395.02,0.0,-0.76018,0.00014,19.66439]
[1776357429307,34.77,74368.44,0.0,-0.76394,0.00014,19.4881]
[1776357429596,34.77,74368.44,0.0,-0.76394,0.00014,19.4881]
[1776357430306,34.77,74341.5,0.0,-0.7677,0.00014,19.3087]
[1776357431313,34.77,74332.57,0.0,-0.76893,0.00014,19.249]
[1776357432320,34.77,74338.34,0.0,-0.76813,0.00014,19.28772]
[1776357432894,34.77,74338.34,0.0,-0.76813,0.00014,19.28772]
[1776357433327,34.77,74343.64,0.0,-0.76739,0.00014,19.32319]
[1776357434334,34.77,74349.14,0.0,-0.76663,0.00014,19.35991]
[1776357435341,34.77,74358.84,0.0,-0.76528,0.00014,19.4245]
[1776357436348,34.77,74369.37,0.0,-0.76381,0.00014,19.49434]
[1776357437358,34.77,74379.6,0.0,-0.76237,0.00014,19.56215]
[1776357438365,34.77,74387.56,0.0,-0.76125,0.00014,19.61471]
[1776357439372,34.77,74394.72,0.0,-0.76024,0.00014,19.66183]
[1776357440805,34.77,74396.13,0.0,-0.76004,0.00014,19.671]
[1776357441386,34.77,74395.78,0.0,-0.7601,0.00014,19.66857]
[1776357443400,34.77,74400.3,0.0,-0.75946,0.00014,19.69805]
[1776357444925,34.77,74398.13,0.0,-0.75977,0.00014,19.68364]
[1776357445414,34.77,74391.6,0.0,-0.7607,0.00014,19.64051]
[1776357447428,34.76,74389.34,0.0,-0.76102,0.00014,19.62546]
[1776357448435,34.76,74393.82,0.0,-0.76039,0.00014,19.65491]
[1776357449442,34.76,74398.29,0.0,-0.75976,0.00014,19.68422]
[1776357450216,34.76,74398.29,0.0,-0.75976,0.00014,19.68422]
[1776357450452,34.76,74398.29,0.0,-0.75976,0.00014,19.68422]
[1776357454479,34.76,74406.74,0.0,-0.75861,0.00014,19.73507]
[1776357457499,34.76,74402.93,0.0,-0.75916,0.00014,19.70948]
[1776357458506,34.76,74407.54,0.0,-0.75851,0.00014,19.73958]
[1776357458683,34.76,74407.54,0.0,-0.75851,0.00014,19.73958]
[1776357458943,34.76,74407.54,0.0,-0.75851,0.00014,19.73958]
[1776357458979,34.76,74407.54,0.0,-0.75851,0.00014,19.73958]
[1776357459202,34.76,74407.54,0.0,-0.75851,0.00014,19.73958]
[1776357459513,34.76,74407.77,0.0,-0.75848,0.00014,19.74099]
[1776357464355,34.76,74410.27,0.0,-0.75814,0.00014,19.75697]
[1776357464456,34.76,74410.27,0.0,-0.75814,0.00014,19.75697]
[1776357464547,34.76,74408.48,0.0,-0.75839,0.00014,19.74511]
[1776357464732,34.76,74408.48,0.0,-0.75839,0.00014,19.74511]
[1776357464804,34.76,74408.48,0.0,-0.75839,0.00014,19.74511]
[1776357465495,34.76,74408.48,0.0,-0.75839,0.00014,19.74511]
[1776357465555,34.76,74404.04,0.0,-0.75903,0.00014,19.71586]
[1776357467569,34.76,74410.02,0.0,-0.75819,0.00014,19.75472]
[1776357469655,34.75,74406.64,0.0,-0.75867,0.00014,19.73234]
[1776357470599,34.75,74387.65,0.0,-0.76136,0.00014,19.60721]
[1776357471604,34.75,74378.89,0.0,-0.76259,0.00014,19.54921]
[1776357472611,34.75,74377.99,0.0,-0.76272,0.00014,19.5433]
[1776357474625,34.75,74378.33,0.0,-0.76267,0.00014,19.54567]
[1776357476639,34.75,74384.55,0.0,-0.76179,0.00014,19.5868]
[1776357477930,34.75,74384.55,0.0,-0.76179,0.00014,19.5868]
[1776357477952,34.75,74384.55,0.0,-0.76179,0.00014,19.5868]
[1776357478492,34.75,74384.55,0.0,-0.76179,0.00014,19.5868]
[1776357478544,34.75,74387.72,0.0,-0.76135,0.00014,19.6077]
[1776357478700,34.75,74387.72,0.0,-0.76135,0.00014,19.6077]
[1776357478726,34.75,74386.01,0.0,-0.76159,0.00014,19.59641]
[1776357483804,34.75,74383.18,0.0,-0.76199,0.00014,19.57744]
[1776357483945,34.75,74383.18,0.0,-0.76199,0.00014,19.57744]
[1776357486576,34.75,74379.22,0.0,-0.76255,0.00014,19.55113]
[1776357486692,34.75,74382.39,0.0,-0.76211,0.00014,19.57207]
[1776357486943,34.75,74382.39,0.0,-0.76211,0.00014,19.57207]
[1776357487002,34.75,74385.79,0.0,-0.76163,0.00014,19.59459]
[1776357487716,34.75,74389.42,0.0,-0.76112,0.00014,19.61855]
[1776357492751,34.75,74391.48,0.0,-0.76082,0.00014,19.63224]
[1776357494766,34.75,74398.28,0.0,-0.75986,0.00014,19.67703]
[1776357496778,34.75,74402.12,0.0,-0.75932,0.00014,19.70216]
[1776357497770,34.75,74402.12,0.0,-0.75932,0.00014,19.70216]
[1776357497943,34.75,74402.12,0.0,-0.75932,0.00014,19.70216]
[1776357498146,34.75,74402.12,0.0,-0.75932,0.00014,19.70216]
[1776357498195,34.75,74402.12,0.0,-0.75932,0.00014,19.70216]
[1776357498248,34.75,74401.86,0.0,-0.75936,0.00014,19.70037]
[1776357501816,34.75,74414.65,0.0,-0.75755,0.00014,19.78405]
[1776357502821,34.75,74425.45,0.0,-0.75601,0.00014,19.85479]
[1776357503828,34.75,74433.4,0.0,-0.75488,0.00014,19.90661]
[1776357505411,34.75,74433.4,0.0,-0.75488,0.00014,19.90661]
[1776357505444,34.75,74433.4,0.0,-0.75488,0.00014,19.90661]
[1776357505501,34.75,74433.94,0.0,-0.7548,0.00014,19.9101]
[1776357505893,34.75,74433.94,0.0,-0.7548,0.00014,19.9101]
[1776357505948,34.75,74433.94,0.0,-0.7548,0.00014,19.9101]
[1776357507856,34.75,74438.21,0.0,-0.75419,0.00014,19.93782]
[1776357509870,34.75,74442.71,0.0,-0.75355,0.00014,19.9671]
[1776357511895,34.75,74438.7,0.0,-0.75415,0.00014,19.93716]
[1776357514603,34.75,74441.81,0.0,-0.7537,0.00014,19.95741]
[1776357514689,34.75,74442.08,0.0,-0.75366,0.00014,19.95919]
[1776357515055,34.75,74442.08,0.0,-0.75366,0.00014,19.95919]
[1776357515206,34.75,74442.08,0.0,-0.75366,0.00014,19.95919]
[1776357515290,34.75,74443.99,0.0,-0.75339,0.00014,19.97161]
[1776357516930,34.75,74447.56,0.0,-0.75288,0.00014,19.99477]
[1776357521688,34.75,74448.11,0.0,-0.7528,0.00014,19.9983]
[1776357521850,34.75,74448.11,0.0,-0.7528,0.00014,19.9983]
[1776357521943,34.75,74448.11,0.0,-0.7528,0.00014,19.9983]
[1776357521965,34.75,74447.21,0.0,-0.75293,0.00014,19.99246]
[1776357524985,34.75,74443.77,0.0,-0.75342,0.00014,19.97021]
[1776357526326,34.75,74443.77,0.0,-0.75342,0.00014,19.97021]
[1776357526438,34.75,74443.77,0.0,-0.75342,0.00014,19.97021]
[1776357526549,34.75,74443.77,0.0,-0.75342,0.00014,19.97021]
[1776357526643,34.75,74443.98,0.0,-0.75339,0.00014,19.97161]
[1776357526697,34.75,74443.98,0.0,-0.75339,0.00014,19.97161]
[1776357530278,34.75,74440.11,0.0,-0.75394,0.00014,19.94665]
[1776357530439,34.75,74440.11,0.0,-0.75394,0.00014,19.94665]
[1776357530472,34.75,74440.11,0.0,-0.75394,0.00014,19.94665]
[1776357530627,34.75,74437.29,0.0,-0.75434,0.00014,19.9284]
[1776357530694,34.75,74437.29,0.0,-0.75434,0.00014,19.9284]
[1776357532037,34.75,74430.36,0.0,-0.75533,0.00014,19.88343]
[1776357534333,34.75,74427.94,0.0,-0.75567,0.00014,19.86773]
[1776357534362,34.75,74411.54,0.0,-0.758,0.00014,19.76061]
[1776357535058,34.75,74397.54,0.0,-0.75999,0.00014,19.66876]
[1776357536065,34.76,74399.32,0.0,-0.75973,0.00014,19.68056]
[1776357537967,34.76,74400.14,0.0,-0.75961,0.00014,19.68604]
[1776357543114,34.76,74400.11,0.0,-0.75961,0.00014,19.68638]
[1776357543940,34.76,74400.11,0.0,-0.75961,0.00014,19.68638]
[1776357544123,34.76,74408.19,0.0,-0.75846,0.00014,19.73961]
[1776357545130,34.76,74415.32,0.0,-0.75744,0.00014,19.78644]
[1776357547144,34.76,74407.66,0.0,-0.75853,0.00014,19.73636]
[1776357548412,34.76,74407.66,0.0,-0.75853,0.00014,19.73636]
[1776357548455,34.76,74407.66,0.0,-0.75853,0.00014,19.73636]
[1776357548556,34.76,74404.4,0.0,-0.75899,0.00014,19.71507]
[1776357549158,34.76,74409.35,0.0,-0.75828,0.00014,19.74772]
[1776357553715,34.76,74410.72,0.0,-0.75808,0.00014,19.75722]
[1776357553946,34.76,74410.72,0.0,-0.75808,0.00014,19.75722]
[1776357555200,34.76,74415.09,0.0,-0.75745,0.00014,19.78608]
[1776357558867,34.76,74413.61,0.0,-0.75765,0.00014,19.7767]
[1776357558950,34.76,74413.61,0.0,-0.75765,0.00014,19.7767]
[1776357563216,34.76,74415.19,0.0,-0.75742,0.00014,19.78743]
[1776357563890,34.76,74416.91,0.0,-0.75717,0.00014,19.79877]
[1776357563946,34.76,74416.91,0.0,-0.75717,0.00014,19.79877]
[1776357564264,34.77,74417.54,0.0,-0.75708,0.00014,19.80296]
[1776357566278,34.77,74414.45,0.0,-0.75752,0.00014,19.7829]
[1776357569026,34.77,74416.09,0.0,-0.75728,0.00014,19.79381]
[1776357569199,34.77,74416.09,0.0,-0.75728,0.00014,19.79381]
[1776357574338,34.77,74416.43,0.0,-0.75725,0.00014,19.7926]
[1776357575099,34.77,74416.43,0.0,-0.75725,0.00014,19.7926]
[1776357575345,34.77,74417.51,0.0,-0.7571,0.00014,19.79973]
[1776357575946,34.77,74417.51,0.0,-0.7571,0.00014,19.79973]
[1776357576354,34.77,74416.53,0.0,-0.75723,0.00014,19.79339]
[1776357577359,34.77,74414.38,0.0,-0.75754,0.00014,19.7794]
[1776357580936,34.77,74414.28,0.0,-0.75755,0.00014,19.77901]
[1776357581191,34.77,74414.28,0.0,-0.75755,0.00014,19.77901]
[1776357581387,34.77,74415.43,0.0,-0.75738,0.00014,19.78663]
[1776357582394,34.77,74417.67,0.0,-0.75706,0.00014,19.80136]
[1776357584409,34.77,74416.78,0.0,-0.75718,0.00014,19.79566]
[1776357586423,34.77,74420.38,0.0,-0.75667,0.00014,19.81933]
[1776357587430,34.77,74422.73,0.0,-0.75633,0.00014,19.83472]
[1776357590451,34.77,74421.9,0.0,-0.75645,0.00014,19.82939]
[1776357591458,34.77,74426.22,0.0,-0.75583,0.00014,19.85762]
[1776357592465,34.77,74431.03,0.0,-0.75514,0.00014,19.88908]
[1776357597500,34.77,74432.06,0.0,-0.75499,0.00014,19.89624]
[1776357601676,34.77,74432.96,0.0,-0.75485,0.00014,19.90237]
[1776357601940,34.78,74433.45,0.0,-0.75478,0.00014,19.90564]
[1776357602534,34.78,74432.12,0.0,-0.75497,0.00014,19.89708]
[1776357603945,34.78,74432.56,0.0,-0.7549,0.00014,19.90003]
[1776357605556,34.78,74424.94,0.0,-0.75599,0.00014,19.85059]
[1776357607570,34.78,74430.53,0.0,-0.75519,0.00014,19.88708]
[1776357609583,34.78,74435.02,0.0,-0.75454,0.00014,19.91637]
[1776357610007,34.78,74435.02,0.0,-0.75454,0.00014,19.91637]
[1776357610148,34.78,74435.02,0.0,-0.75454,0.00014,19.91637]
[1776357610591,34.78,74435.36,0.0,-0.75449,0.00014,19.9186]
[1776357612154,34.78,74435.04,0.0,-0.75454,0.00014,19.91655]
[1776357612192,34.78,74435.04,0.0,-0.75454,0.00014,19.91655]
[1776357612605,34.78,74432.24,0.0,-0.75494,0.00014,19.89837]
[1776357613612,34.78,74430.81,0.0,-0.75514,0.00014,19.88911]
[1776357614619,34.78,74429.24,0.0,-0.75536,0.00014,19.87895]
[1776357615625,34.78,74427.12,0.0,-0.75567,0.00014,19.86515]
[1776357616633,34.78,74424.89,0.0,-0.75598,0.00014,19.85064]
[1776357617886,34.78,74424.49,0.0,-0.75604,0.00014,19.84807]
[1776357617943,34.78,74424.49,0.0,-0.75604,0.00014,19.84807]
[1776357618647,34.78,74424.06,0.0,-0.7561,0.00014,19.84531]
[1776357620661,34.78,74426.44,0.0,-0.75576,0.00014,19.86094]
[1776357621668,34.78,74429.99,0.0,-0.75525,0.00014,19.8841]
[1776357622739,34.78,74429.99,0.0,-0.75525,0.00014,19.8841]
[1776357622675,34.78,74437.63,0.0,-0.75416,0.00014,19.93397]
[1776357623682,34.78,74442.69,0.0,-0.75343,0.00014,19.96694]
[1776357625697,34.78,74435.0,0.0,-0.75452,0.00014,19.91718]
[1776357626710,34.78,74430.49,0.0,-0.75517,0.00014,19.88785]
[1776357628757,34.78,74444.3,0.0,-0.75319,0.00014,19.97771]
[1776357629763,34.78,74451.11,0.0,-0.75221,0.00014,20.02197]
[1776357630769,34.78,74454.39,0.0,-0.75173,0.00014,20.04337]
[1776357632784,34.78,74454.34,0.0,-0.75176,0.00014,20.03942]
[1776357636652,34.78,74453.32,0.0,-0.7519,0.00014,20.03299]
[1776357636692,34.78,74453.32,0.0,-0.7519,0.00014,20.03299]
[1776357639841,34.78,74461.7,0.0,-0.7507,0.00014,20.08717]
[1776357641863,34.78,74451.39,0.0,-0.75218,0.00014,20.02074]
[1776357642870,34.78,74444.14,0.0,-0.75322,0.00014,19.9738]
[1776357645742,34.78,74444.1,0.0,-0.75322,0.00014,19.97358]
[1776357645941,34.79,74444.22,0.0,-0.7532,0.00014,19.97453]
[1776357646406,34.79,74444.22,0.0,-0.7532,0.00014,19.97453]
[1776357646435,34.79,74444.22,0.0,-0.7532,0.00014,19.97453]
[1776357647556,34.79,74442.94,0.0,-0.75338,0.00014,19.96632]
[1776357647689,34.79,74442.94,0.0,-0.75338,0.00014,19.96632]
[1776357647790,34.79,74444.05,0.0,-0.75322,0.00014,19.97361]
[1776357651184,34.79,74443.7,0.0,-0.75327,0.00014,19.97149]
[1776357651437,34.79,74443.7,0.0,-0.75327,0.00014,19.97149]
[1776357656969,34.79,74436.93,0.0,-0.75423,0.00014,19.92808]
[1776357658983,34.79,74431.57,0.0,-0.75499,0.00014,19.89336]
[1776357662012,34.79,74421.59,0.0,-0.75641,0.00014,19.82839]
[1776357665826,34.79,74423.8,0.0,-0.75609,0.00014,19.84293]
[1776357665941,34.79,74425.91,0.0,-0.75579,0.00014,19.85669]
[1776357666658,34.79,74425.91,0.0,-0.75579,0.00014,19.85669]
[1776357666689,34.79,74425.91,0.0,-0.75579,0.00014,19.85669]
[1776357666788,34.79,74424.47,0.0,-0.756,0.00014,19.84728]
[1776357668054,34.79,74429.53,0.0,-0.75528,0.00014,19.88023]
[1776357671075,34.79,74417.66,0.0,-0.75697,0.00014,19.80271]
[1776357672748,34.79,74417.66,0.0,-0.75697,0.00014,19.80271]
[1776357672937,34.79,74414.82,0.0,-0.75737,0.00014,19.78419]
[1776357674099,34.79,74423.5,0.0,-0.75614,0.00014,19.84099]
[1776357677169,34.79,74422.68,0.0,-0.75625,0.00014,19.83565]
[1776357677189,34.79,74422.68,0.0,-0.75625,0.00014,19.83565]
[1776357677281,34.79,74422.68,0.0,-0.75625,0.00014,19.83565]
[1776357677440,34.79,74422.68,0.0,-0.75625,0.00014,19.83565]
[1776357679770,34.79,74420.91,0.0,-0.7565,0.00014,19.82415]
[1776357679792,34.79,74420.68,0.0,-0.75654,0.00014,19.82267]
[1776357679939,34.79,74420.68,0.0,-0.75654,0.00014,19.82267]
[1776357684171,34.79,74413.2,0.0,-0.7576,0.00014,19.77395]
[1776357685178,34.79,74407.79,0.0,-0.75836,0.00014,19.73862]
[1776357687192,34.79,74395.06,0.0,-0.76016,0.00014,19.65516]
[1776357688199,34.79,74382.56,0.0,-0.76192,0.00014,19.57295]
[1776357689206,34.79,74384.05,0.0,-0.76171,0.00014,19.5829]
[1776357694241,34.79,74383.71,0.0,-0.76177,0.00014,19.57734]
[1776357697262,34.8,74378.84,0.0,-0.76245,0.00014,19.54553]
[1776357698511,34.8,74378.84,0.0,-0.76245,0.00014,19.54553]
[1776357698696,34.8,74378.84,0.0,-0.76245,0.00014,19.54553]
[1776357702302,34.8,74385.51,0.0,-0.76149,0.00014,19.59022]
[1776357703260,34.8,74385.51,0.0,-0.76149,0.00014,19.59022]
[1776357703440,34.8,74385.51,0.0,-0.76149,0.00014,19.59022]
[1776357704316,34.8,74379.63,0.0,-0.76232,0.00014,19.55155]
[1776357705325,34.8,74370.19,0.0,-0.76364,0.00014,19.48923]
[1776357706332,34.8,74363.42,0.0,-0.76459,0.00014,19.44442]
[1776357707339,34.8,74357.75,0.0,-0.76538,0.00014,19.40688]
[1776357708346,34.8,74353.58,0.0,-0.76596,0.00014,19.3792]
[1776357713383,34.8,74343.86,0.0,-0.7673,0.00014,19.31471]
[1776357715397,34.8,74337.76,0.0,-0.76814,0.00014,19.27426]
[1776357718418,34.8,74341.95,0.0,-0.76756,0.00014,19.30239]
[1776357719425,34.8,74350.05,0.0,-0.76643,0.00014,19.35652]
[1776357720432,34.8,74355.29,0.0,-0.7657,0.00014,19.39146]
[1776357722446,34.8,74359.58,0.0,-0.76509,0.00014,19.42039]
[1776357723462,34.8,74364.3,0.0,-0.76443,0.00014,19.45191]
[1776357725469,34.8,74371.32,0.0,-0.76344,0.00014,19.49876]
[1776357727868,34.81,74371.37,0.0,-0.76343,0.00014,19.49924]
[1776357727935,34.81,74371.37,0.0,-0.76343,0.00014,19.49924]
[1776357729497,34.81,74363.72,0.0,-0.76449,0.00014,19.44893]
[1776357731645,34.81,74361.11,0.0,-0.76485,0.00014,19.43176]
[1776357731688,34.81,74361.11,0.0,-0.76485,0.00014,19.43176]
[1776357731740,34.81,74361.11,0.0,-0.76485,0.00014,19.43176]
[1776357731946,34.81,74361.11,0.0,-0.76485,0.00014,19.43176]
[1776357732523,34.81,74355.8,0.0,-0.76559,0.00014,19.39666]
[1776357733529,34.81,74347.3,0.0,-0.76677,0.00014,19.34024]
[1776357734536,34.81,74342.58,0.0,-0.76742,0.00014,19.30887]
[1776357736077,34.81,74341.27,0.0,-0.7676,0.00014,19.30026]
[1776357736551,34.81,74326.26,0.0,-0.76968,0.00014,19.20004]
[1776357737558,34.81,74318.64,0.0,-0.77073,0.00014,19.14899]
[1776357739848,34.81,74321.91,0.0,-0.77028,0.00014,19.17104]
[1776357741586,34.81,74333.61,0.0,-0.76865,0.00014,19.24973]
[1776357745615,34.81,74339.85,0.0,-0.76777,0.00014,19.29208]
[1776357747630,34.81,74345.73,0.0,-0.76695,0.00014,19.33157]
[1776357748637,34.81,74350.47,0.0,-0.76629,0.00014,19.36322]
[1776357749647,34.81,74358.0,0.0,-0.76524,0.00014,19.41334]
[1776357750651,34.81,74367.14,0.0,-0.76396,0.00014,19.47397]
[1776357751660,34.81,74370.83,0.0,-0.76347,0.00014,19.4945]
[1776357756698,34.81,74370.78,0.0,-0.76348,0.00014,19.49424]
[1776357758262,34.81,74370.91,0.0,-0.76346,0.00014,19.49512]
[1776357758441,34.81,74370.91,0.0,-0.76346,0.00014,19.49512]
[1776357760569,34.82,74369.91,0.0,-0.7636,0.00014,19.48855]
[1776357760688,34.82,74369.91,0.0,-0.7636,0.00014,19.48855]
[1776357762532,34.82,74369.29,0.0,-0.76368,0.00014,19.48451]
[1776357762697,34.82,74369.29,0.0,-0.76368,0.00014,19.48451]
[1776357764697,34.82,74371.21,0.0,-0.76341,0.00014,19.49728]
[1776357764936,34.82,74371.21,0.0,-0.76341,0.00014,19.49728]
[1776357766280,34.82,74373.57,0.0,-0.76308,0.00014,19.5129]
[1776357766443,34.82,74373.57,0.0,-0.76308,0.00014,19.5129]
[1776357767905,34.82,74375.01,0.0,-0.76288,0.00014,19.52242]
[1776357767940,34.82,74375.01,0.0,-0.76288,0.00014,19.52242]
[1776357767961,34.82,74374.55,0.0,-0.76294,0.00014,19.51937]
[1776357768783,34.82,74380.99,0.0,-0.76204,0.00014,19.56189]
[1776357769800,34.82,74393.73,0.0,-0.76025,0.00014,19.64575]
[1776357770800,34.82,74395.65,0.0,-0.75998,0.00014,19.65832]
[1776357774829,34.81,74390.32,0.0,-0.76073,0.00014,19.62306]
[1776357777742,34.81,74392.58,0.0,-0.76042,0.00014,19.63791]
[1776357777946,34.81,74392.58,0.0,-0.76042,0.00014,19.63791]
[1776357780027,34.81,74395.13,0.0,-0.76006,0.00014,19.65462]
[1776357780193,34.81,74395.13,0.0,-0.76006,0.00014,19.65462]
[1776357781879,34.81,74401.39,0.0,-0.75917,0.00014,19.69559]
[1776357784900,34.81,74405.81,0.0,-0.75856,0.00014,19.72427]
[1776357785450,34.81,74405.81,0.0,-0.75856,0.00014,19.72427]
[1776357785693,34.81,74405.81,0.0,-0.75856,0.00014,19.72427]
[1776357788952,34.81,74409.01,0.0,-0.75811,0.00014,19.74483]
[1776357789253,34.81,74408.25,0.0,-0.75822,0.00014,19.73971]
[1776357789936,34.81,74403.21,0.0,-0.75894,0.00014,19.70654]
[1776357791309,34.81,74399.9,0.0,-0.75941,0.00014,19.68472]
[1776357791440,34.81,74399.9,0.0,-0.75941,0.00014,19.68472]
[1776357791955,34.81,74394.93,0.0,-0.76011,0.00014,19.65199]
[1776357793310,34.81,74394.32,0.0,-0.7602,0.00014,19.64793]
[1776357793442,34.81,74394.32,0.0,-0.7602,0.00014,19.64793]
[1776357794796,34.81,74392.83,0.0,-0.76041,0.00014,19.63808]
[1776357794937,34.81,74392.83,0.0,-0.76041,0.00014,19.63808]
[1776357795085,34.81,74391.89,0.0,-0.76055,0.00014,19.63186]
[1776357795189,34.81,74391.89,0.0,-0.76055,0.00014,19.63186]
[1776357795981,34.81,74391.57,0.0,-0.76059,0.00014,19.62972]
[1776357800034,34.81,74395.28,0.0,-0.76007,0.00014,19.65401]
[1776357800202,34.81,74397.34,0.0,-0.75978,0.00014,19.6675]
[1776357804038,34.81,74386.82,0.0,-0.76127,0.00014,19.59797]
[1776357805674,34.81,74383.32,0.0,-0.76177,0.00014,19.57476]
[1776357805700,34.81,74383.32,0.0,-0.76177,0.00014,19.57476]
[1776357805774,34.81,74383.32,0.0,-0.76177,0.00014,19.57476]
[1776357805948,34.81,74383.32,0.0,-0.76177,0.00014,19.57476]
[1776357807812,34.81,74384.68,0.0,-0.76158,0.00014,19.58361]
[1776357807938,34.81,74384.68,0.0,-0.76158,0.00014,19.58361]
[1776357808039,34.81,74384.68,0.0,-0.76158,0.00014,19.58356]
[1776357809380,34.81,74384.53,0.0,-0.7616,0.00014,19.58257]
[1776357809440,34.81,74384.53,0.0,-0.7616,0.00014,19.58257]
[1776357812095,34.81,74378.51,0.0,-0.76248,0.00014,19.53868]
[1776357813349,34.81,74378.51,0.0,-0.76248,0.00014,19.53868]
[1776357813442,34.81,74378.51,0.0,-0.76248,0.00014,19.53868]
[1776357815250,34.8,74379.23,0.0,-0.76239,0.00014,19.5431]
[1776357815435,34.8,74379.23,0.0,-0.76239,0.00014,19.5431]
[1776357815536,34.8,74379.09,0.0,-0.76242,0.00014,19.54184]
[1776357818141,34.8,74392.4,0.0,-0.76054,0.00014,19.6295]
[1776357819148,34.8,74399.96,0.0,-0.75948,0.00014,19.67912]
[1776357820154,34.8,74397.4,0.0,-0.75984,0.00014,19.66226]
[1776357822173,34.8,74380.96,0.0,-0.76216,0.00014,19.5538]
[1776357823185,34.8,74370.02,0.0,-0.7637,0.00014,19.4812]
[1776357824189,34.8,74368.25,0.0,-0.76396,0.00014,19.46919]
[1776357827211,34.8,74363.0,0.0,-0.7647,0.00014,19.43414]
[1776357830068,34.8,74362.5,0.0,-0.76477,0.00014,19.43077]
[1776357830212,34.8,74359.92,0.0,-0.76513,0.00014,19.41359]
[1776357833025,34.8,74356.14,0.0,-0.76566,0.00014,19.38833]
[1776357833191,34.8,74353.79,0.0,-0.76599,0.00014,19.37259]
[1776357838287,34.8,74356.79,0.0,-0.76558,0.00014,19.39201]
[1776357840047,34.8,74356.79,0.0,-0.76558,0.00014,19.39201]
[1776357840205,34.8,74360.9,0.0,-0.76501,0.00014,19.41922]
[1776357843092,34.8,74360.6,0.0,-0.76506,0.00014,19.41695]
[1776357843199,34.8,74361.37,0.0,-0.76495,0.00014,19.42204]
[1776357846357,34.79,74353.11,0.0,-0.76611,0.00014,19.3669]
[1776357847362,34.79,74345.46,0.0,-0.76718,0.00014,19.31589]
[1776357849376,34.79,74352.04,0.0,-0.76626,0.00014,19.3598]
[1776357850727,34.79,74352.04,0.0,-0.76626,0.00014,19.3598]
[1776357850944,34.79,74352.04,0.0,-0.76626,0.00014,19.3598]
[1776357850967,34.79,74358.37,0.0,-0.76538,0.00014,19.40189]
[1776357852397,34.79,74363.28,0.0,-0.76469,0.00014,19.43435]
[1776357855418,34.79,74356.03,0.0,-0.76571,0.00014,19.38589]
[1776357856240,34.79,74356.03,0.0,-0.76571,0.00014,19.38589]
[1776357856440,34.79,74356.03,0.0,-0.76571,0.00014,19.38589]
[1776357856510,34.79,74350.46,0.0,-0.76649,0.00014,19.34878]
[1776357859515,34.79,74351.28,0.0,-0.76638,0.00014,19.35425]
[1776357859695,34.79,74351.28,0.0,-0.76638,0.00014,19.35425]
[1776357861460,34.79,74359.39,0.0,-0.76525,0.00014,19.40818]
[1776357865556,34.79,74357.34,0.0,-0.76554,0.00014,19.39438]
[1776357865700,34.79,74357.34,0.0,-0.76554,0.00014,19.39438]
[1776357869184,34.79,74353.96,0.0,-0.76601,0.00014,19.37183]
[1776357869435,34.79,74353.96,0.0,-0.76601,0.00014,19.37183]
[1776357869516,34.79,74352.52,0.0,-0.76621,0.00014,19.36223]
[1776357870301,34.79,74352.52,0.0,-0.76621,0.00014,19.36223]
[1776357870439,34.79,74352.52,0.0,-0.76621,0.00014,19.36223]
[1776357875557,34.79,74350.69,0.0,-0.76649,0.00014,19.34617]
[1776357877564,34.79,74352.18,0.0,-0.76629,0.00014,19.35611]
[1776357877692,34.79,74352.18,0.0,-0.76629,0.00014,19.35611]
[1776357880955,34.79,74350.32,0.0,-0.76655,0.00014,19.34365]
[1776357881041,34.79,74349.76,0.0,-0.76662,0.00014,19.33989]
[1776357881194,34.79,74349.76,0.0,-0.76662,0.00014,19.33989]
[1776357886635,34.79,74352.63,0.0,-0.76623,0.00014,19.35879]
[1776357887437,34.79,74352.63,0.0,-0.76623,0.00014,19.35879]
[1776357887693,34.79,74352.63,0.0,-0.76623,0.00014,19.35879]
[1776357894123,34.79,74350.84,0.0,-0.76648,0.00014,19.34663]
[1776357894198,34.79,74350.17,0.0,-0.76658,0.00014,19.3421]
[1776357894771,34.79,74350.17,0.0,-0.76658,0.00014,19.3421]
[1776357894937,34.79,74350.17,0.0,-0.76658,0.00014,19.3421]
[1776357895037,34.79,74350.11,0.0,-0.76659,0.00014,19.34167]
[1776357899772,34.79,74348.18,0.0,-0.76686,0.00014,19.3287]
[1776357899942,34.79,74348.18,0.0,-0.76686,0.00014,19.3287]
[1776357903777,34.79,74360.34,0.0,-0.76517,0.00014,19.40937]
[1776357904769,34.79,74371.71,0.0,-0.76358,0.00014,19.48482]
[1776357905775,34.79,74374.76,0.0,-0.76315,0.00014,19.50493]
[1776357906785,34.79,74374.76,0.0,-0.76315,0.00014,19.50493]
[1776357906939,34.79,74374.76,0.0,-0.76315,0.00014,19.50493]
[1776357909878,34.79,74372.42,0.0,-0.76349,0.00014,19.48914]
[1776357909941,34.79,74372.42,0.0,-0.76349,0.00014,19.48914]
[1776357910033,34.79,74372.21,0.0,-0.76352,0.00014,19.48767]
[1776357912830,34.79,74380.49,0.0,-0.76236,0.00014,19.54217]
[1776357913703,34.79,74380.49,0.0,-0.76236,0.00014,19.54217]
[1776357913950,34.79,74380.49,0.0,-0.76236,0.00014,19.54217]
[1776357914466,34.79,74381.07,0.0,-0.76228,0.00014,19.54587]
[1776357918368,34.78,74377.73,0.0,-0.76276,0.00014,19.52327]
[1776357923907,34.78,74375.62,0.0,-0.76308,0.00014,19.50852]
[1776357926927,34.78,74363.98,0.0,-0.76472,0.00014,19.43087]
[1776357927935,34.78,74359.18,0.0,-0.76539,0.00014,19.39894]
[1776357928310,34.78,74359.18,0.0,-0.76539,0.00014,19.39894]
[1776357928446,34.78,74359.18,0.0,-0.76539,0.00014,19.39894]
[1776357930915,34.78,74357.39,0.0,-0.76564,0.00014,19.38695]
[1776357930934,34.78,74357.39,0.0,-0.76564,0.00014,19.38695]
[1776357930956,34.78,74356.6,0.0,-0.76575,0.00014,19.38161]
[1776357935990,34.78,74362.59,0.0,-0.76496,0.00014,19.41711]
[1776357937008,34.78,74367.34,0.0,-0.76429,0.00014,19.44853]
[1776357938009,34.78,74377.47,0.0,-0.76288,0.00014,19.51551]
[1776357939020,34.78,74383.81,0.0,-0.76199,0.00014,19.55731]
[1776357941036,34.78,74388.55,0.0,-0.76133,0.00014,19.58828]
[1776357942836,34.78,74385.64,0.0,-0.76174,0.00014,19.5689]
[1776357942943,34.78,74385.64,0.0,-0.76174,0.00014,19.5689]
[1776357945065,34.77,74376.74,0.0,-0.763,0.00014,19.50961]
[1776357945796,34.77,74376.74,0.0,-0.763,0.00014,19.50961]
[1776357945942,34.77,74376.74,0.0,-0.763,0.00014,19.50961]
[1776357946072,34.77,74371.17,0.0,-0.76379,0.00014,19.47261]
[1776357948086,34.77,74365.63,0.0,-0.76457,0.00014,19.43566]
[1776357949096,34.77,74358.77,0.0,-0.76553,0.00014,19.38995]
[1776357950101,34.77,74349.59,0.0,-0.76681,0.00014,19.3286]
[1776357951109,34.77,74344.79,0.0,-0.76749,0.00014,19.29642]
[1776357952415,34.77,74344.85,0.0,-0.76748,0.00014,19.29672]
[1776357952449,34.77,74344.85,0.0,-0.76748,0.00014,19.29672]
[1776357958158,34.77,74343.58,0.0,-0.76767,0.00014,19.28757]
[1776357958799,34.77,74343.58,0.0,-0.76767,0.00014,19.28757]
[1776357958935,34.77,74343.58,0.0,-0.76767,0.00014,19.28757]
[1776357959165,34.77,74343.56,0.0,-0.76768,0.00014,19.28733]
[1776357961188,34.77,74328.8,0.0,-0.76973,0.00014,19.18832]
[1776357962195,34.77,74318.99,0.0,-0.77109,0.00014,19.12226]
[1776357963202,34.77,74319.25,0.0,-0.77105,0.00014,19.1239]
[1776357964209,34.77,74314.75,0.0,-0.77167,0.00014,19.0936]
[1776357966223,34.77,74309.72,0.0,-0.77237,0.00014,19.05956]
[1776357968237,34.77,74296.82,0.0,-0.77414,0.00014,18.97241]
[1776357970250,34.77,74291.53,0.0,-0.77487,0.00014,18.93636]
[1776357974288,34.77,74295.6,0.0,-0.77432,0.00014,18.96371]
[1776357976299,34.77,74302.95,0.0,-0.77331,0.00014,19.01347]
[1776357977504,34.77,74302.95,0.0,-0.77331,0.00014,19.01347]
[1776357977846,34.77,74302.95,0.0,-0.77331,0.00014,19.01347]
[1776357982348,34.77,74310.62,0.0,-0.77226,0.00014,19.06517]
[1776357984658,34.77,74313.15,0.0,-0.77191,0.00014,19.0823]
[1776357984814,34.77,74318.77,0.0,-0.77113,0.00014,19.12021]
[1776357986091,34.77,74318.77,0.0,-0.77113,0.00014,19.12021]
[1776357986168,34.77,74331.52,0.0,-0.76937,0.00014,19.2058]
[1776357986376,34.77,74341.73,0.0,-0.76795,0.00014,19.27415]
[1776357987383,34.77,74354.49,0.0,-0.76617,0.00014,19.35933]
[1776357988390,34.77,74352.43,0.0,-0.76646,0.00014,19.34554]
[1776357990211,34.77,74352.43,0.0,-0.76646,0.00014,19.34554]
[1776357990214,34.77,74351.85,0.0,-0.76655,0.00014,19.34153]
[1776357992418,34.76,74360.71,0.0,-0.76534,0.00014,19.39646]
[1776357993313,34.76,74360.71,0.0,-0.76534,0.00014,19.39646]
[1776357993425,34.76,74374.68,0.0,-0.76338,0.00014,19.4893]
[1776357994432,34.76,74375.03,0.0,-0.76333,0.00014,19.49159]
[1776357996225,34.76,74375.03,0.0,-0.76333,0.00014,19.49159]
[1776358001056,34.76,74372.03,0.0,-0.76377,0.00014,19.47122]
[1776358001190,34.76,74372.03,0.0,-0.76377,0.00014,19.47122]
[1776358003499,34.76,74377.7,0.0,-0.76298,0.00014,19.50826]
[1776358004506,34.76,74393.2,0.0,-0.7608,0.00014,19.61057]
[1776358005513,34.76,74396.67,0.0,-0.76031,0.00014,19.63323]
[1776358010562,34.76,74391.32,0.0,-0.76109,0.00014,19.59702]
[1776358011565,34.76,74384.65,0.0,-0.76204,0.00014,19.55262]
[1776358014589,34.75,74379.86,0.0,-0.76272,0.00014,19.52056]
[1776358016603,34.75,74372.45,0.0,-0.76377,0.00014,19.47129]
[1776358017610,34.75,74378.15,0.0,-0.76297,0.00014,19.50902]
[1776358018617,34.75,74382.63,0.0,-0.76234,0.00014,19.53857]
[1776358020630,34.75,74387.71,0.0,-0.76163,0.00014,19.57186]
[1776358021638,34.75,74397.32,0.0,-0.76028,0.00014,19.63508]
[1776358022645,34.75,74398.79,0.0,-0.76007,0.00014,19.64475]
[1776358023652,34.75,74402.85,0.0,-0.75949,0.00014,19.67144]
[1776358024659,34.75,74401.38,0.0,-0.7597,0.00014,19.66161]
[1776358025666,34.75,74402.54,0.0,-0.75954,0.00014,19.66909]
[1776358026673,34.75,74400.78,0.0,-0.7598,0.00014,19.65736]
[1776358027682,34.75,74398.25,0.0,-0.76016,0.00014,19.64045]
[1776358029622,34.75,74399.06,0.0,-0.76005,0.00014,19.64557]
[1776358029698,34.75,74399.06,0.0,-0.76005,0.00014,19.64557]
[1776358029723,34.75,74399.21,0.0,-0.76003,0.00014,19.64634]
[1776358030701,34.75,74393.24,0.0,-0.76088,0.00014,19.60678]
[1776358035741,34.74,74394.85,0.0,-0.76068,0.00014,19.61636]
[1776358037755,34.74,74386.89,0.0,-0.76181,0.00014,19.56345]
[1776358041783,34.74,74377.95,0.0,-0.76308,0.00014,19.50378]
[1776358043797,34.74,74372.19,0.0,-0.7639,0.00014,19.46522]
[1776358045811,34.74,74364.19,0.0,-0.76503,0.00014,19.41177]
[1776358047667,34.74,74361.8,0.0,-0.76536,0.00014,19.39577]
[1776358047695,34.74,74361.8,0.0,-0.76536,0.00014,19.39577]
[1776358047825,34.74,74359.83,0.0,-0.76564,0.00014,19.38244]
[1776358048832,34.74,74358.14,0.0,-0.76588,0.00014,19.37098]
[1776358053869,34.73,74357.88,0.0,-0.76597,0.00014,19.3644]
[1776358055499,34.73,74358.08,0.0,-0.76595,0.00014,19.36556]
[1776358055689,34.73,74358.08,0.0,-0.76595,0.00014,19.36556]
[1776358055883,34.73,74357.78,0.0,-0.76599,0.00014,19.36339]
[1776358057286,34.73,74361.79,0.0,-0.76543,0.00014,19.38994]
[1776358057898,34.73,74359.51,0.0,-0.76576,0.00014,19.37456]
[1776358060202,34.73,74360.11,0.0,-0.76568,0.00014,19.37838]
[1776358060304,34.73,74358.53,0.0,-0.7659,0.00014,19.36767]
[1776358060632,34.73,74358.53,0.0,-0.7659,0.00014,19.36767]
[1776358060700,34.73,74358.53,0.0,-0.7659,0.00014,19.36767]
[1776358061220,34.73,74358.53,0.0,-0.7659,0.00014,19.36767]
[1776358061298,34.73,74357.53,0.0,-0.76605,0.00014,19.36084]
[1776358061438,34.73,74357.53,0.0,-0.76605,0.00014,19.36084]
[1776358063378,34.73,74357.08,0.0,-0.76611,0.00014,19.35767]
[1776358063444,34.73,74357.08,0.0,-0.76611,0.00014,19.35767]
[1776358064947,34.73,74351.17,0.0,-0.76695,0.00014,19.31777]
[1776358065954,34.73,74344.72,0.0,-0.76785,0.00014,19.27445]
[1776358066961,34.73,74340.43,0.0,-0.76845,0.00014,19.24558]
[1776358070989,34.73,74332.78,0.0,-0.76952,0.00014,19.19384]
[1776358073062,34.73,74329.89,0.0,-0.76992,0.00014,19.17436]
[1776358073199,34.73,74329.89,0.0,-0.76992,0.00014,19.17436]
[1776358074010,34.72,74319.44,0.0,-0.77137,0.00014,19.10392]
[1776358076024,34.72,74316.98,0.0,-0.77171,0.00014,19.08721]
[1776358078432,34.72,74318.13,0.0,-0.77156,0.00014,19.09485]
[1776358078715,34.72,74318.13,0.0,-0.77156,0.00014,19.09485]
[1776358083073,34.72,74324.41,0.0,-0.7707,0.00014,19.13688]
[1776358084080,34.72,74328.65,0.0,-0.77011,0.00014,19.16534]
[1776358085231,34.72,74328.65,0.0,-0.77011,0.00014,19.16534]
[1776358085450,34.72,74329.34,0.0,-0.77002,0.00014,19.16989]
[1776358087101,34.72,74322.4,0.0,-0.77098,0.00014,19.12305]
[1776358089553,34.72,74319.18,0.0,-0.77143,0.00014,19.10119]
[1776358089692,34.72,74319.18,0.0,-0.77143,0.00014,19.10119]
[1776358091129,34.72,74325.39,0.0,-0.77057,0.00014,19.14284]
[1776358092136,34.72,74330.31,0.0,-0.76989,0.00014,19.17585]
[1776358093143,34.72,74340.84,0.0,-0.76843,0.00014,19.24651]
[1776358094149,34.72,74347.89,0.0,-0.76745,0.00014,19.29365]
[1776358098536,34.72,74346.35,0.0,-0.76768,0.00014,19.28296]
[1776358098696,34.72,74346.35,0.0,-0.76768,0.00014,19.28296]
[1776358099432,34.72,74347.09,0.0,-0.76757,0.00014,19.28782]
[1776358099693,34.72,74347.09,0.0,-0.76757,0.00014,19.28782]
[1776358100191,34.72,74347.0,0.0,-0.76759,0.00014,19.28712]
[1776358104829,34.72,74351.04,0.0,-0.76703,0.00014,19.31392]
[1776358104942,34.72,74351.04,0.0,-0.76703,0.00014,19.31392]
[1776358106859,34.72,74347.37,0.0,-0.76754,0.00014,19.2893]
[1776358106936,34.72,74347.37,0.0,-0.76754,0.00014,19.2893]
[1776358109301,34.72,74344.06,0.0,-0.76801,0.00014,19.26698]
[1776358109440,34.72,74342.82,0.0,-0.76818,0.00014,19.25861]
[1776358110016,34.72,74342.82,0.0,-0.76818,0.00014,19.25861]
[1776358110190,34.72,74342.82,0.0,-0.76818,0.00014,19.25861]
[1776358110261,34.72,74341.71,0.0,-0.76834,0.00014,19.25111]
[1776358111008,34.72,74341.71,0.0,-0.76834,0.00014,19.25111]
[1776358111187,34.72,74341.71,0.0,-0.76834,0.00014,19.25111]
[1776358114291,34.72,74333.33,0.0,-0.76954,0.00014,19.19076]
[1776358116257,34.72,74332.15,0.0,-0.7697,0.00014,19.18285]
[1776358117316,34.72,74351.67,0.0,-0.76698,0.00014,19.31365]
[1776358118323,34.72,74358.28,0.0,-0.76606,0.00014,19.3579]
[1776358119330,34.72,74355.91,0.0,-0.76639,0.00014,19.34203]
[1776358120234,34.72,74355.91,0.0,-0.76639,0.00014,19.34203]
[1776358122351,34.72,74361.16,0.0,-0.76567,0.00014,19.37665]
[1776358125372,34.71,74365.78,0.0,-0.76503,0.00014,19.40708]
[1776358125935,34.71,74365.78,0.0,-0.76503,0.00014,19.40708]
[1776358126236,34.71,74365.78,0.0,-0.76503,0.00014,19.40708]
[1776358131416,34.71,74363.43,0.0,-0.76537,0.00014,19.39071]
[1776358133430,34.71,74354.08,0.0,-0.76668,0.00014,19.32805]
[1776358134437,34.71,74341.79,0.0,-0.7684,0.00014,19.2456]
[1776358135444,34.71,74336.69,0.0,-0.76912,0.00014,19.21123]
[1776358136451,34.71,74337.58,0.0,-0.76899,0.00014,19.21713]
[1776358141893,34.71,74341.46,0.0,-0.76846,0.00014,19.24297]
[1776358141952,34.71,74341.46,0.0,-0.76846,0.00014,19.24297]
[1776358143255,34.71,74342.96,0.0,-0.76825,0.00014,19.25289]
[1776358143440,34.71,74342.96,0.0,-0.76825,0.00014,19.25289]
[1776358143280,34.71,74345.75,0.0,-0.76787,0.00014,19.27143]
[1776358145097,34.71,74345.78,0.0,-0.76786,0.00014,19.27163]
[1776358146523,34.71,74339.91,0.0,-0.76869,0.00014,19.2318]
[1776358149270,34.71,74339.63,0.0,-0.76873,0.00014,19.22979]
[1776358150552,34.71,74346.16,0.0,-0.76783,0.00014,19.27331]
[1776358151559,34.7,74350.37,0.0,-0.76724,0.00014,19.30132]
[1776358156483,34.7,74349.3,0.0,-0.7674,0.00014,19.29373]
[1776358156699,34.7,74346.41,0.0,-0.76781,0.00014,19.27427]
[1776358159652,34.7,74344.28,0.0,-0.76811,0.00014,19.25974]
[1776358159695,34.7,74344.28,0.0,-0.76811,0.00014,19.25974]
[1776358159753,34.7,74345.2,0.0,-0.76798,0.00014,19.26582]
[1776358165318,34.7,74346.36,0.0,-0.76783,0.00014,19.27318]
[1776358165458,34.7,74346.36,0.0,-0.76783,0.00014,19.27318]
[1776358165419,34.7,74342.13,0.0,-0.76842,0.00014,19.24474]
[1776358167881,34.7,74340.47,0.0,-0.76866,0.00014,19.23335]
[1776358167942,34.7,74340.47,0.0,-0.76866,0.00014,19.23335]
[1776358167953,34.7,74335.67,0.0,-0.76933,0.00014,19.20102]
[1776358169646,34.7,74334.28,0.0,-0.76952,0.00014,19.1916]
[1776358169707,34.7,74334.28,0.0,-0.76952,0.00014,19.1916]
[1776358169749,34.7,74331.96,0.0,-0.76985,0.00014,19.17594]
[1776358171625,34.7,74332.53,0.0,-0.76977,0.00014,19.17971]
[1776358171697,34.7,74332.53,0.0,-0.76977,0.00014,19.17971]
[1776358174524,34.7,74336.32,0.0,-0.76928,0.00014,19.20099]
[1776358174699,34.7,74336.32,0.0,-0.76928,0.00014,19.20099]
[1776358175324,34.7,74336.32,0.0,-0.76928,0.00014,19.20099]
[1776358175452,34.7,74336.32,0.0,-0.76928,0.00014,19.20099]
[1776358175425,34.7,74338.09,0.0,-0.76903,0.00014,19.21278]
[1776358179756,34.7,74345.27,0.0,-0.76805,0.00014,19.26035]
[1776358182157,34.7,74347.85,0.0,-0.76769,0.00014,19.27747]
[1776358182204,34.7,74347.85,0.0,-0.76769,0.00014,19.27747]
[1776358185724,34.69,74348.98,0.0,-0.76755,0.00014,19.28432]
[1776358185937,34.69,74348.98,0.0,-0.76755,0.00014,19.28432]
[1776358191840,34.69,74345.28,0.0,-0.76809,0.00014,19.25837]
[1776358193904,34.69,74342.87,0.0,-0.76843,0.00014,19.24208]
[1776358193945,34.69,74342.87,0.0,-0.76843,0.00014,19.24208]
[1776358194674,34.69,74342.46,0.0,-0.76849,0.00014,19.23921]
[1776358194695,34.69,74342.46,0.0,-0.76849,0.00014,19.23921]
[1776358194861,34.69,74340.6,0.0,-0.76875,0.00014,19.22662]
[1776358196170,34.69,74340.6,0.0,-0.76875,0.00014,19.22662]
[1776358196197,34.69,74340.6,0.0,-0.76875,0.00014,19.22662]
[1776358200903,34.69,74335.98,0.0,-0.76941,0.00014,19.19501]
[1776358201909,34.69,74335.98,0.0,-0.76941,0.00014,19.19501]
[1776358201954,34.69,74335.98,0.0,-0.76941,0.00014,19.19501]
[1776358202872,34.69,74334.44,0.0,-0.76962,0.00014,19.1846]
[1776358202939,34.69,74334.44,0.0,-0.76962,0.00014,19.1846]
[1776358202974,34.69,74334.33,0.0,-0.76964,0.00014,19.1838]
[1776358203934,34.69,74326.84,0.0,-0.77068,0.00014,19.13334]
[1776358205944,34.69,74317.96,0.0,-0.7719,0.00014,19.07349]
[1776358210980,34.69,74321.58,0.0,-0.7714,0.00014,19.09792]
[1776358212994,34.69,74326.48,0.0,-0.77073,0.00014,19.13087]
[1776358215008,34.69,74333.44,0.0,-0.76976,0.00014,19.17766]
[1776358216015,34.68,74337.81,0.0,-0.76916,0.00014,19.20697]
[1776358216648,34.68,74337.81,0.0,-0.76916,0.00014,19.20697]
[1776358216707,34.68,74337.81,0.0,-0.76916,0.00014,19.20697]
[1776358219372,34.68,74339.73,0.0,-0.7689,0.00014,19.21967]
[1776358219440,34.68,74339.73,0.0,-0.7689,0.00014,19.21967]
[1776358223465,34.68,74337.09,0.0,-0.76927,0.00014,19.20158]
[1776358223701,34.68,74337.66,0.0,-0.76919,0.00014,19.20533]
[1776358224474,34.68,74337.66,0.0,-0.76919,0.00014,19.20533]
[1776358224538,34.68,74338.79,0.0,-0.76904,0.00014,19.21283]
[1776358224706,34.68,74338.79,0.0,-0.76904,0.00014,19.21283]
[1776358226650,34.68,74337.43,0.0,-0.76923,0.00014,19.2035]
[1776358226697,34.68,74337.43,0.0,-0.76923,0.00014,19.2035]
[1776358231135,34.68,74342.62,0.0,-0.76855,0.00014,19.23387]
[1776358231847,34.68,74342.62,0.0,-0.76855,0.00014,19.23387]
[1776358231940,34.68,74342.62,0.0,-0.76855,0.00014,19.23387]
[1776358232246,34.68,74342.62,0.0,-0.76855,0.00014,19.23387]
[1776358232438,34.68,74342.62,0.0,-0.76855,0.00014,19.23387]
[1776358232536,34.68,74343.49,0.0,-0.76843,0.00014,19.23958]
[1776358234156,34.68,74353.23,0.0,-0.76708,0.00014,19.30455]
[1776358235163,34.68,74359.63,0.0,-0.76619,0.00014,19.3472]
[1776358238166,34.68,74358.83,0.0,-0.76631,0.00014,19.3415]
[1776358238195,34.68,74358.83,0.0,-0.76631,0.00014,19.3415]
[1776358242212,34.67,74367.83,0.0,-0.76506,0.00014,19.40079]
[1776358243219,34.67,74372.42,0.0,-0.76442,0.00014,19.43124]
[1776358244227,34.67,74380.41,0.0,-0.7633,0.00014,19.48421]
[1776358245233,34.67,74390.39,0.0,-0.76189,0.00014,19.5503]
[1776358246240,34.67,74394.39,0.0,-0.76133,0.00014,19.57661]
[1776358249742,34.67,74392.63,0.0,-0.76159,0.00014,19.5644]
[1776358249942,34.67,74392.63,0.0,-0.76159,0.00014,19.5644]
[1776358250423,34.67,74392.63,0.0,-0.76159,0.00014,19.5644]
[1776358250521,34.67,74391.92,0.0,-0.7617,0.00014,19.55952]
[1776358251161,34.67,74391.92,0.0,-0.7617,0.00014,19.55952]
[1776358251289,34.67,74409.35,0.0,-0.75923,0.00014,19.67444]
[1776358252294,34.67,74424.58,0.0,-0.75706,0.00014,19.77445]
[1776358253314,34.67,74429.01,0.0,-0.75643,0.00014,19.8034]
[1776358255344,34.67,74427.11,0.0,-0.7567,0.00014,19.79085]
[1776358255358,34.67,74421.01,0.0,-0.75758,0.00014,19.75076]
[1776358256327,34.67,74416.02,0.0,-0.75829,0.00014,19.71786]
[1776358261363,34.67,74413.59,0.0,-0.75865,0.00014,19.70127]
[1776358263377,34.66,74404.66,0.0,-0.75993,0.00014,19.64201]
[1776358265392,34.66,74394.54,0.0,-0.76137,0.00014,19.57486]
[1776358266398,34.66,74390.1,0.0,-0.762,0.00014,19.54529]
[1776358267405,34.66,74384.26,0.0,-0.76283,0.00014,19.50643]
[1776358271111,34.66,74381.69,0.0,-0.76321,0.00014,19.48886]
[1776358271196,34.66,74381.69,0.0,-0.76321,0.00014,19.48886]
[1776358271473,34.66,74381.69,0.0,-0.76321,0.00014,19.48886]
[1776358271569,34.66,74382.5,0.0,-0.76309,0.00014,19.49408]
[1776358271697,34.66,74382.5,0.0,-0.76309,0.00014,19.49408]
[1776358272852,34.66,74381.97,0.0,-0.76317,0.00014,19.4904]
[1776358272936,34.66,74381.97,0.0,-0.76317,0.00014,19.4904]
[1776358278482,34.66,74377.51,0.0,-0.76381,0.00014,19.46018]
[1776358278851,34.66,74377.51,0.0,-0.76381,0.00014,19.46018]
[1776358278940,34.66,74377.51,0.0,-0.76381,0.00014,19.46018]
[1776358279152,34.66,74377.51,0.0,-0.76381,0.00014,19.46018]
[1776358279205,34.66,74377.51,0.0,-0.76381,0.00014,19.46018]
[1776358279489,34.66,74379.04,0.0,-0.7636,0.00014,19.4703]
[1776358283086,34.66,74381.04,0.0,-0.76332,0.00014,19.48338]
[1776358283199,34.66,74381.04,0.0,-0.76332,0.00014,19.48338]
[1776358287545,34.66,74386.03,0.0,-0.76263,0.00014,19.51613]
[1776358288727,34.66,74389.64,0.0,-0.76212,0.00014,19.53996]
[1776358288939,34.66,74389.64,0.0,-0.76212,0.00014,19.53996]
[1776358289185,34.66,74389.64,0.0,-0.76212,0.00014,19.53996]
[1776358289441,34.66,74389.64,0.0,-0.76212,0.00014,19.53996]
[1776358289559,34.66,74390.51,0.0,-0.762,0.00014,19.54559]
[1776358291485,34.65,74388.02,0.0,-0.76235,0.00014,19.52894]
[1776358291706,34.65,74386.53,0.0,-0.7626,0.00014,19.51499]
[1776358297615,34.65,74384.51,0.0,-0.7629,0.00014,19.50098]
[1776358301639,34.65,74381.86,0.0,-0.76328,0.00014,19.48309]
[1776358301693,34.65,74380.54,0.0,-0.76346,0.00014,19.47424]
[1776358302017,34.65,74380.54,0.0,-0.76346,0.00014,19.47424]
[1776358302197,34.65,74380.54,0.0,-0.76346,0.00014,19.47424]
[1776358302650,34.65,74381.02,0.0,-0.7634,0.00014,19.47735]
[1776358307684,34.65,74378.97,0.0,-0.7637,0.00014,19.46325]
[1776358308803,34.65,74378.97,0.0,-0.7637,0.00014,19.46325]
[1776358308940,34.65,74378.97,0.0,-0.7637,0.00014,19.46325]
[1776358314740,34.65,74372.75,0.0,-0.7646,0.00014,19.42071]
[1776358315918,34.65,74372.75,0.0,-0.7646,0.00014,19.42071]
[1776358315943,34.65,74372.75,0.0,-0.7646,0.00014,19.42071]
[1776358316318,34.65,74372.75,0.0,-0.7646,0.00014,19.42071]
[1776358316454,34.65,74372.75,0.0,-0.7646,0.00014,19.42071]
[1776358316514,34.64,74371.06,0.0,-0.76484,0.00014,19.40917]
[1776358317761,34.64,74366.31,0.0,-0.76551,0.00014,19.37737]
[1776358318768,34.64,74358.92,0.0,-0.76655,0.00014,19.3279]
[1776358319775,34.64,74354.76,0.0,-0.76714,0.00014,19.29985]
[1776358320782,34.64,74350.31,0.0,-0.76776,0.00014,19.26987]
[1776358323803,34.64,74347.68,0.0,-0.76814,0.00014,19.25162]
[1776358324810,34.64,74342.22,0.0,-0.7689,0.00014,19.21496]
[1776358325818,34.64,74332.5,0.0,-0.77026,0.00014,19.14936]
[1776358326825,34.64,74328.66,0.0,-0.77079,0.00014,19.12326]
[1776358328839,34.64,74333.3,0.0,-0.77015,0.00014,19.15444]
[1776358331860,34.64,74338.45,0.0,-0.76944,0.00014,19.18886]
[1776358334452,34.64,74337.37,0.0,-0.7696,0.00014,19.18148]
[1776358334699,34.64,74333.63,0.0,-0.77012,0.00014,19.15619]
[1776358340580,34.64,74333.51,0.0,-0.77014,0.00014,19.1551]
[1776358340693,34.64,74333.51,0.0,-0.77014,0.00014,19.1551]
[1776358341123,34.64,74336.52,0.0,-0.76972,0.00014,19.1753]
[1776358341196,34.64,74336.52,0.0,-0.76972,0.00014,19.1753]
[1776358341291,34.64,74338.39,0.0,-0.76947,0.00014,19.18779]
[1776358344951,34.63,74334.05,0.0,-0.77008,0.00014,19.1581]
[1776358345814,34.63,74334.05,0.0,-0.77008,0.00014,19.1581]
[1776358345942,34.63,74334.05,0.0,-0.77008,0.00014,19.1581]
[1776358345960,34.63,74329.55,0.0,-0.7707,0.00014,19.1277]
[1776358348982,34.63,74325.38,0.0,-0.77128,0.00014,19.09951]
[1776358352342,34.63,74317.38,0.0,-0.77242,0.00014,19.04132]
[1776358353011,34.63,74305.66,0.0,-0.77404,0.00014,18.96185]
[1776358354022,34.63,74294.76,0.0,-0.77554,0.00014,18.88782]
[1776358354990,34.63,74294.76,0.0,-0.77554,0.00014,18.88782]
[1776358355032,34.63,74278.32,0.0,-0.77779,0.00014,18.77575]
[1776358356039,34.63,74272.61,0.0,-0.77857,0.00014,18.73672]
[1776358358521,34.63,74271.89,0.0,-0.77866,0.00014,18.73184]
[1776358358550,34.63,74261.83,0.0,-0.78003,0.00014,18.66301]
[1776358359062,34.63,74252.53,0.0,-0.78129,0.00014,18.5992]
[1776358360069,34.63,74248.2,0.0,-0.78187,0.00013,18.56952]
[1776358361403,34.63,74248.2,0.0,-0.78187,0.00013,18.56952]
[1776358362090,34.63,74229.92,0.0,-0.78433,0.00013,18.44373]
[1776358363097,34.63,74215.7,0.0,-0.78623,0.00013,18.3456]
[1776358364104,34.64,74212.82,0.0,-0.78661,0.00013,18.32591]
[1776358365325,34.64,74212.82,0.0,-0.78661,0.00013,18.32591]
[1776358367127,34.64,74196.8,0.0,-0.78872,0.00013,18.2157]
[1776358368069,34.64,74196.8,0.0,-0.78872,0.00013,18.2157]
[1776358368133,34.64,74178.81,0.0,-0.7911,0.00013,18.09061]
[1776358369140,34.64,74174.49,0.0,-0.79166,0.00013,18.0612]
[1776358370201,34.64,74168.02,0.0,-0.79251,0.00013,18.01608]
[1776358371614,34.64,74168.02,0.0,-0.79251,0.00013,18.01608]
[1776358373187,34.65,74173.07,0.0,-0.79175,0.00013,18.0558]
[1776358374478,34.65,74173.07,0.0,-0.79175,0.00013,18.0558]
[1776358374558,34.65,74168.31,0.0,-0.79237,0.00013,18.02294]
[1776358376226,34.66,74162.76,0.0,-0.79302,0.00013,17.98817]
[1776358377236,34.67,74157.53,0.0,-0.7937,0.00013,17.95192]
[1776358378318,34.67,74157.53,0.0,-0.7937,0.00013,17.95192]
[1776358378370,34.67,74152.93,0.0,-0.7943,0.00013,17.92008]
[1776358380265,34.68,74147.04,0.0,-0.79499,0.00013,17.88293]
[1776358382279,34.69,74170.7,0.0,-0.79179,0.00013,18.05335]
[1776358383286,34.69,74197.69,0.0,-0.78822,0.00013,18.24136]
[1776358384293,34.69,74207.0,0.0,-0.78698,0.00013,18.30616]
[1776358385306,34.7,74207.73,0.0,-0.78687,0.00013,18.3115]
[1776358386313,34.7,74195.08,0.0,-0.78855,0.00013,18.22424]
[1776358387320,34.7,74185.12,0.0,-0.78985,0.00013,18.15556]
[1776358388327,34.7,74185.18,0.0,-0.78984,0.00013,18.15645]
[1776358389334,34.7,74176.38,0.0,-0.79099,0.00013,18.09551]
[1776358390341,34.7,74169.03,0.0,-0.79195,0.00013,18.04464]
[1776358391347,34.7,74159.78,0.0,-0.79316,0.00013,17.98044]
[1776358392355,34.7,74154.9,0.0,-0.79379,0.00013,17.94681]
[1776358394723,34.7,74162.82,0.0,-0.79274,0.00013,18.00278]
[1776358395377,34.71,74170.5,0.0,-0.79172,0.00013,18.05677]
[1776358396384,34.71,74174.56,0.0,-0.79118,0.00013,18.08546]
[1776358401419,34.71,74178.75,0.0,-0.79059,0.00013,18.11658]
[1776358402426,34.71,74183.7,0.0,-0.78993,0.00013,18.1513]
[1776358403433,34.71,74175.35,0.0,-0.79103,0.00013,18.09349]
[1776358404440,34.71,74168.97,0.0,-0.79186,0.00013,18.04952]
[1776358406454,34.72,74162.0,0.0,-0.79276,0.00013,18.00173]
[1776358407464,34.72,74158.1,0.0,-0.79326,0.00013,17.97491]
[1776358408471,34.72,74152.64,0.0,-0.79397,0.00013,17.93722]
[1776358413506,34.72,74154.5,0.0,-0.79373,0.00013,17.94758]
[1776358418542,34.73,74148.54,0.0,-0.79447,0.00013,17.90762]
[1776358422570,34.73,74143.58,0.0,-0.79509,0.00013,17.8745]
[1776358426597,34.74,74128.51,0.0,-0.79701,0.00013,17.77074]
[1776358427809,34.74,74128.51,0.0,-0.79701,0.00013,17.77074]
[1776358427830,34.74,74116.19,0.0,-0.79859,0.00013,17.68494]
[1776358428612,34.74,74118.04,0.0,-0.79835,0.00013,17.69823]
[1776358429619,34.74,74109.41,0.0,-0.79945,0.00013,17.6383]
[1776358430626,34.74,74105.15,0.0,-0.79998,0.00013,17.6089]
[1776358431456,34.74,74105.15,0.0,-0.79998,0.00013,17.6089]
[1776358431633,34.74,74093.64,0.0,-0.80145,0.00013,17.52843]
[1776358432640,34.74,74088.8,0.0,-0.80206,0.00013,17.49487]
[1776358434654,34.75,74093.35,0.0,-0.80146,0.00013,17.52782]
[1776358435661,34.76,74097.15,0.0,-0.80088,0.00013,17.55926]
[1776358436668,34.77,74093.19,0.0,-0.80131,0.00013,17.53577]
[1776358437675,34.77,74088.04,0.0,-0.80195,0.00013,17.50005]
[1776358439689,34.79,74096.34,0.0,-0.8008,0.00013,17.56356]
[1776358440696,34.79,74104.78,0.0,-0.79971,0.00013,17.62317]
[1776358441707,34.8,74119.45,0.0,-0.79771,0.00013,17.73224]
[1776358442711,34.81,74138.34,0.0,-0.79526,0.00013,17.86458]
[1776358443718,34.81,74134.23,0.0,-0.79578,0.00013,17.83626]
[1776358445732,34.81,74129.62,0.0,-0.79636,0.00013,17.80485]
[1776358447524,34.81,74130.11,0.0,-0.79629,0.00013,17.80869]
[1776358447756,34.81,74138.6,0.0,-0.79519,0.00013,17.86829]
[1776358448755,34.81,74144.33,0.0,-0.79443,0.00013,17.90868]
[1776358451392,34.81,74141.93,0.0,-0.79473,0.00013,17.8927]
[1776358452782,34.82,74149.29,0.0,-0.79376,0.00013,17.94468]
[1776358457823,34.82,74154.36,0.0,-0.79307,0.00013,17.98139]
[1776358458156,34.82,74154.36,0.0,-0.79307,0.00013,17.98139]
[1776358462283,34.82,74157.55,0.0,-0.79263,0.00013,18.0049]
[1776358462857,34.82,74167.4,0.0,-0.79133,0.00013,18.07356]
[1776358463864,34.83,74170.65,0.0,-0.7909,0.00013,18.09632]
[1776358468899,34.83,74167.75,0.0,-0.79126,0.00013,18.07737]
[1776358470822,34.83,74167.75,0.0,-0.79126,0.00013,18.07737]
[1776358470940,34.83,74166.96,0.0,-0.79136,0.00013,18.07213]
[1776358471043,34.83,74166.96,0.0,-0.79136,0.00013,18.07213]
[1776358471209,34.83,74166.96,0.0,-0.79136,0.00013,18.07213]
[1776358471258,34.83,74165.35,0.0,-0.79159,0.00013,18.05747]
[1776358473933,34.83,74171.93,0.0,-0.79072,0.00013,18.10338]
[1776358474941,34.83,74178.68,0.0,-0.78983,0.00013,18.15032]
[1776358476101,34.83,74178.68,0.0,-0.78983,0.00013,18.15032]
[1776358476198,34.83,74178.68,0.0,-0.78983,0.00013,18.15032]
[1776358476202,34.83,74180.49,0.0,-0.78958,0.00013,18.1635]
[1776358476955,34.83,74187.28,0.0,-0.78869,0.00013,18.21041]
[1776358479903,34.84,74189.82,0.0,-0.78834,0.00013,18.22845]
[1776358479940,34.84,74189.82,0.0,-0.78834,0.00013,18.22845]
[1776358479976,34.84,74188.8,0.0,-0.78847,0.00013,18.22164]
[1776358480989,34.84,74184.67,0.0,-0.78901,0.00013,18.19334]
[1776358482651,34.84,74184.67,0.0,-0.78901,0.00013,18.19334]
[1776358482687,34.84,74184.67,0.0,-0.78901,0.00013,18.19334]
[1776358486006,34.84,74179.12,0.0,-0.78973,0.00013,18.15558]
[1776358486211,34.84,74179.12,0.0,-0.78973,0.00013,18.15558]
[1776358486253,34.84,74176.4,0.0,-0.79008,0.00013,18.13706]
[1776358488045,34.84,74170.7,0.0,-0.79083,0.00013,18.09778]
[1776358490059,34.84,74165.04,0.0,-0.79156,0.00013,18.05896]
[1776358491053,34.84,74165.04,0.0,-0.79156,0.00013,18.05896]
[1776358491217,34.84,74165.04,0.0,-0.79156,0.00013,18.05896]
[1776358496107,34.84,74167.89,0.0,-0.79116,0.00013,18.07989]
[1776358500126,34.85,74169.26,0.0,-0.79097,0.00013,18.0902]
[1776358502316,34.85,74185.61,0.0,-0.78881,0.00013,18.20361]
[1776358503156,34.85,74193.84,0.0,-0.78772,0.00013,18.26054]
[1776358504163,34.85,74193.9,0.0,-0.78771,0.00013,18.26098]
[1776358505171,34.85,74202.0,0.0,-0.78664,0.00013,18.31688]
[1776358506177,34.85,74208.07,0.0,-0.78583,0.00013,18.35882]
[1776358511212,34.85,74206.1,0.0,-0.78608,0.00013,18.34605]
[1776358512358,34.85,74206.1,0.0,-0.78608,0.00013,18.34605]
[1776358512447,34.85,74206.1,0.0,-0.78608,0.00013,18.34605]
[1776358514232,34.85,74200.92,0.0,-0.78676,0.00013,18.31082]
[1776358515278,34.85,74200.92,0.0,-0.78676,0.00013,18.31082]
[1776358515450,34.85,74200.92,0.0,-0.78676,0.00013,18.31082]
[1776358515551,34.85,74199.54,0.0,-0.78694,0.00013,18.30142]
[1776358516582,34.85,74199.54,0.0,-0.78694,0.00013,18.30142]
[1776358518606,34.85,74199.43,0.0,-0.78694,0.00013,18.30099]
[1776358518707,34.85,74203.72,0.0,-0.78637,0.00013,18.33071]
[1776358520768,34.86,74203.66,0.0,-0.78638,0.00013,18.33047]
[1776358523296,34.86,74196.54,0.0,-0.7873,0.00013,18.28223]
[1776358527576,34.86,74193.78,0.0,-0.78766,0.00013,18.26355]
[1776358527701,34.86,74193.78,0.0,-0.78766,0.00013,18.26355]
[1776358527962,34.86,74192.8,0.0,-0.78779,0.00013,18.25693]
[1776358528198,34.86,74192.8,0.0,-0.78779,0.00013,18.25693]
[1776358528331,34.86,74190.82,0.0,-0.78805,0.00013,18.24342]
[1776358533837,34.86,74192.52,0.0,-0.78784,0.00013,18.25172]
[1776358533936,34.86,74192.52,0.0,-0.78784,0.00013,18.25172]
[1776358539407,34.86,74190.25,0.0,-0.78812,0.00013,18.23704]
[1776358540415,34.86,74184.71,0.0,-0.78885,0.00013,18.19899]
[1776358541423,34.86,74180.25,0.0,-0.78944,0.00013,18.16827]
[1776358542903,34.86,74180.25,0.0,-0.78944,0.00013,18.16827]
[1776358542937,34.86,74180.25,0.0,-0.78944,0.00013,18.16827]
[1776358544117,34.86,74179.73,0.0,-0.7895,0.00013,18.16486]
[1776358544197,34.86,74179.73,0.0,-0.7895,0.00013,18.16486]
[1776358544444,34.86,74178.4,0.0,-0.78968,0.00013,18.15577]
[1776358549479,34.87,74178.02,0.0,-0.78972,0.00013,18.15369]
[1776358551493,34.87,74169.47,0.0,-0.79083,0.00013,18.0951]
[1776358552754,34.87,74169.47,0.0,-0.79083,0.00013,18.0951]
[1776358552939,34.87,74169.47,0.0,-0.79083,0.00013,18.0951]
[1776358555412,34.87,74166.18,0.0,-0.79124,0.00013,18.07334]
[1776358555437,34.87,74166.18,0.0,-0.79124,0.00013,18.07334]
[1776358555521,34.87,74166.49,0.0,-0.79119,0.00013,18.07583]
[1776358557559,34.87,74166.97,0.0,-0.79112,0.00013,18.07949]
[1776358557687,34.87,74166.97,0.0,-0.79112,0.00013,18.07949]
[1776358560563,34.88,74177.46,0.0,-0.78972,0.00013,18.15328]
[1776358561570,34.88,74172.29,0.0,-0.79039,0.00013,18.1178]
[1776358562197,34.88,74172.29,0.0,-0.79039,0.00013,18.1178]
[1776358562312,34.88,74172.29,0.0,-0.79039,0.00013,18.1178]
[1776358562934,34.88,74172.29,0.0,-0.79039,0.00013,18.1178]
[1776358563197,34.88,74169.62,0.0,-0.79074,0.00013,18.09947]
[1776358563584,34.88,74167.59,0.0,-0.791,0.00013,18.08559]
[1776358565606,34.88,74172.86,0.0,-0.79031,0.00013,18.12236]
[1776358566614,34.88,74184.67,0.0,-0.78875,0.00013,18.20401]
[1776358567561,34.88,74184.67,0.0,-0.78875,0.00013,18.20401]
[1776358567695,34.88,74184.67,0.0,-0.78875,0.00013,18.20401]
[1776358567775,34.88,74192.35,0.0,-0.78774,0.00013,18.25711]
[1776358569635,34.88,74203.0,0.0,-0.78632,0.00013,18.33071]
[1776358570642,34.88,74213.08,0.0,-0.78498,0.00013,18.40007]
[1776358571649,34.88,74216.71,0.0,-0.78449,0.00013,18.42502]
[1776358573658,34.88,74216.09,0.0,-0.78458,0.00013,18.42082]
[1776358573663,34.88,74215.53,0.0,-0.78465,0.00013,18.41702]
[1776358574675,34.88,74209.03,0.0,-0.78551,0.00013,18.37248]
[1776358575681,34.88,74204.03,0.0,-0.78617,0.00013,18.33825]
[1776358578172,34.88,74203.8,0.0,-0.7862,0.00013,18.33695]
[1776358578207,34.88,74203.8,0.0,-0.7862,0.00013,18.33695]
[1776358583418,34.88,74206.39,0.0,-0.78585,0.00013,18.35502]
[1776358583436,34.88,74206.39,0.0,-0.78585,0.00013,18.35502]
[1776358583666,34.88,74206.39,0.0,-0.78585,0.00013,18.35502]
[1776358583691,34.88,74206.39,0.0,-0.78585,0.00013,18.35502]
[1776358583742,34.88,74206.65,0.0,-0.78581,0.00013,18.35683]
[1776358585755,34.88,74211.03,0.0,-0.78523,0.00013,18.38692]
[1776358586456,34.88,74211.03,0.0,-0.78523,0.00013,18.38692]
[1776358586694,34.88,74211.03,0.0,-0.78523,0.00013,18.38692]
[1776358589703,34.88,74216.73,0.0,-0.78447,0.00013,18.42603]
[1776358591167,34.88,74216.95,0.0,-0.78445,0.00013,18.42745]
[1776358591196,34.88,74216.95,0.0,-0.78445,0.00013,18.42745]
[1776358591796,34.88,74216.81,0.0,-0.78449,0.00013,18.42256]
[1776358592805,34.88,74211.52,0.0,-0.7852,0.00013,18.38636]
[1776358593812,34.88,74206.39,0.0,-0.78588,0.00013,18.35113]
[1776358595827,34.88,74202.16,0.0,-0.78644,0.00013,18.32204]
[1776358599697,34.88,74202.79,0.0,-0.78636,0.00013,18.32642]
[1776358603559,34.88,74206.2,0.0,-0.7859,0.00013,18.34994]
[1776358603695,34.88,74206.2,0.0,-0.7859,0.00013,18.34994]
[1776358603883,34.88,74205.46,0.0,-0.786,0.00013,18.34487]
[1776358605467,34.88,74202.94,0.0,-0.78633,0.00013,18.32758]
[1776358605702,34.88,74202.94,0.0,-0.78633,0.00013,18.32758]
[1776358605898,34.88,74203.75,0.0,-0.78623,0.00013,18.33318]
[1776358608633,34.88,74206.3,0.0,-0.78589,0.00013,18.35078]
[1776358608689,34.88,74206.3,0.0,-0.78589,0.00013,18.35078]
[1776358608918,34.88,74211.57,0.0,-0.78519,0.00013,18.38696]
[1776358609934,34.88,74224.13,0.0,-0.78351,0.00013,18.47303]
[1776358610960,34.88,74229.1,0.0,-0.78285,0.00013,18.50708]
[1776358611967,34.88,74229.74,0.0,-0.78276,0.00013,18.51141]
[1776358613980,34.88,74226.05,0.0,-0.78326,0.00013,18.48602]
[1776358615482,34.88,74222.65,0.0,-0.78372,0.00013,18.46261]
[1776358615690,34.88,74222.65,0.0,-0.78372,0.00013,18.46261]
[1776358615995,34.88,74221.65,0.0,-0.78385,0.00013,18.45563]
[1776358619015,34.88,74228.5,0.0,-0.78294,0.00013,18.50219]
[1776358622037,34.88,74234.5,0.0,-0.78214,0.00013,18.54305]
[1776358623045,34.88,74243.53,0.0,-0.78093,0.00013,18.60461]
[1776358625059,34.88,74251.83,0.0,-0.77982,0.00013,18.66085]
[1776358626067,34.88,74255.02,0.0,-0.77939,0.00013,18.68262]
[1776358627074,34.88,74254.11,0.0,-0.77951,0.00013,18.67645]
[1776358629088,34.88,74249.99,0.0,-0.78007,0.00013,18.64816]
[1776358630852,34.88,74243.02,0.0,-0.78101,0.00013,18.60048]
[1776358631703,34.88,74243.02,0.0,-0.78101,0.00013,18.60048]
[1776358631946,34.88,74243.02,0.0,-0.78101,0.00013,18.60048]
[1776358631965,34.88,74237.61,0.0,-0.78174,0.00013,18.56355]
[1776358633424,34.88,74238.24,0.0,-0.78165,0.00013,18.56787]
[1776358633436,34.88,74238.24,0.0,-0.78165,0.00013,18.56787]
[1776358633525,34.88,74238.55,0.0,-0.78161,0.00013,18.57]
[1776358635695,34.88,74239.97,0.0,-0.78142,0.00013,18.5797]
[1776358636137,34.88,74247.14,0.0,-0.78046,0.00013,18.62857]
[1776358639698,34.88,74247.69,0.0,-0.78039,0.00013,18.6322]
[1776358641615,34.88,74254.16,0.0,-0.77952,0.00013,18.67613]
[1776358641701,34.88,74254.16,0.0,-0.77952,0.00013,18.67613]
[1776358641716,34.88,74256.82,0.0,-0.77916,0.00014,18.69415]
[1776358644589,34.88,74258.25,0.0,-0.77897,0.00014,18.70361]
[1776358644694,34.88,74258.25,0.0,-0.77897,0.00014,18.70361]
[1776358648152,34.88,74257.36,0.0,-0.7791,0.00014,18.69707]
[1776358648198,34.88,74257.36,0.0,-0.7791,0.00014,18.69707]
[1776358649230,34.88,74246.62,0.0,-0.78055,0.00013,18.62376]
[1776358650238,34.88,74234.58,0.0,-0.78217,0.00013,18.54147]
[1776358651244,34.88,74234.32,0.0,-0.78224,0.00013,18.53567]
[1776358652530,34.88,74234.32,0.0,-0.78224,0.00013,18.53567]
[1776358652704,34.88,74234.32,0.0,-0.78224,0.00013,18.53567]
[1776358652806,34.88,74234.28,0.0,-0.78225,0.00013,18.53534]
[1776358654736,34.88,74234.44,0.0,-0.78223,0.00013,18.53638]
[1776358654937,34.88,74234.44,0.0,-0.78223,0.00013,18.53638]
[1776358656671,34.88,74234.01,0.0,-0.78229,0.00013,18.53335]
[1776358656689,34.88,74234.01,0.0,-0.78229,0.00013,18.53335]
[1776358660798,34.87,74233.21,0.0,-0.7824,0.00013,18.52773]
[1776358660937,34.87,74233.21,0.0,-0.7824,0.00013,18.52773]
[1776358662086,34.87,74232.99,0.0,-0.78243,0.00013,18.52616]
[1776358662199,34.87,74232.99,0.0,-0.78243,0.00013,18.52616]
[1776358662531,34.87,74232.99,0.0,-0.78243,0.00013,18.52616]
[1776358662691,34.87,74232.99,0.0,-0.78243,0.00013,18.52616]
[1776358662767,34.87,74234.44,0.0,-0.78223,0.00013,18.53603]
[1776358664229,34.87,74235.48,0.0,-0.7821,0.00013,18.54309]
[1776358664436,34.87,74235.48,0.0,-0.7821,0.00013,18.54309]
[1776358666747,34.87,74235.04,0.0,-0.78216,0.00013,18.53999]
[1776358666938,34.87,74235.04,0.0,-0.78216,0.00013,18.53999]
[1776358668854,34.87,74238.61,0.0,-0.78168,0.00013,18.56428]
[1776358668935,34.87,74238.61,0.0,-0.78168,0.00013,18.56428]
[1776358668955,34.87,74236.6,0.0,-0.78195,0.00013,18.55048]
[1776358669291,34.87,74236.6,0.0,-0.78195,0.00013,18.55048]
[1776358669444,34.87,74236.6,0.0,-0.78195,0.00013,18.55048]
[1776358674159,34.87,74236.72,0.0,-0.78194,0.00013,18.55105]
[1776358674189,34.87,74236.72,0.0,-0.78194,0.00013,18.55105]
[1776358676001,34.87,74234.71,0.0,-0.78221,0.00013,18.53728]
[1776358676198,34.87,74234.78,0.0,-0.7822,0.00013,18.53773]
[1776358676731,34.87,74234.78,0.0,-0.7822,0.00013,18.53773]
[1776358676939,34.87,74234.78,0.0,-0.7822,0.00013,18.53773]
[1776358677024,34.87,74233.62,0.0,-0.78236,0.00013,18.52978]
[1776358678059,34.87,74233.62,0.0,-0.78236,0.00013,18.52978]
[1776358678191,34.87,74231.25,0.0,-0.78268,0.00013,18.51356]
[1776358681307,34.87,74227.89,0.0,-0.78313,0.00013,18.49048]
[1776358681437,34.87,74227.89,0.0,-0.78313,0.00013,18.49048]
[1776358684438,34.87,74225.78,0.0,-0.78341,0.00013,18.47577]
[1776358684694,34.87,74225.78,0.0,-0.78341,0.00013,18.47577]
[1776358684792,34.87,74224.39,0.0,-0.7836,0.00013,18.46617]
[1776358685854,34.87,74224.39,0.0,-0.7836,0.00013,18.46617]
[1776358685947,34.87,74224.39,0.0,-0.7836,0.00013,18.46617]
[1776358688463,34.87,74222.86,0.0,-0.78381,0.00013,18.45553]
[1776358688695,34.87,74222.86,0.0,-0.78381,0.00013,18.45553]
[1776358691526,34.87,74217.26,0.0,-0.78456,0.00013,18.41723]
[1776358694075,34.87,74214.22,0.0,-0.78496,0.00013,18.39652]
[1776358694082,34.87,74220.83,0.0,-0.78407,0.00013,18.44198]
[1776358694194,34.87,74220.83,0.0,-0.78407,0.00013,18.44198]
[1776358694548,34.87,74229.92,0.0,-0.78286,0.00013,18.50428]
[1776358695556,34.87,74234.78,0.0,-0.7822,0.00013,18.53765]
[1776358696432,34.87,74234.78,0.0,-0.7822,0.00013,18.53765]
[1776358696696,34.87,74234.78,0.0,-0.7822,0.00013,18.53765]
[1776358696761,34.87,74234.78,0.0,-0.7822,0.00013,18.53765]
[1776358696942,34.87,74234.78,0.0,-0.7822,0.00013,18.53765]
[1776358698671,34.87,74235.57,0.0,-0.78209,0.00013,18.54325]
[1776358698694,34.87,74235.57,0.0,-0.78209,0.00013,18.54325]
[1776358700554,34.87,74235.09,0.0,-0.78215,0.00013,18.54019]
[1776358700695,34.87,74235.09,0.0,-0.78215,0.00013,18.54019]
[1776358700767,34.87,74231.21,0.0,-0.78267,0.00013,18.51379]
[1776358704124,34.87,74230.33,0.0,-0.78279,0.00013,18.50793]
[1776358704200,34.87,74230.7,0.0,-0.78274,0.00013,18.51047]
[1776358709654,34.87,74229.77,0.0,-0.78286,0.00013,18.50413]
[1776358711668,34.87,74224.23,0.0,-0.78363,0.00013,18.46227]
[1776358713109,34.87,74224.23,0.0,-0.78363,0.00013,18.46227]
[1776358713191,34.87,74225.59,0.0,-0.78345,0.00013,18.47155]
[1776358713682,34.87,74224.85,0.0,-0.78355,0.00013,18.46644]
[1776358718564,34.87,74222.91,0.0,-0.78381,0.00013,18.453]
[1776358718690,34.87,74222.91,0.0,-0.78381,0.00013,18.453]
[1776358718717,34.87,74221.82,0.0,-0.78396,0.00013,18.44551]
[1776358723751,34.87,74221.93,0.0,-0.78395,0.00013,18.44612]
[1776358724287,34.87,74221.93,0.0,-0.78395,0.00013,18.44612]
[1776358724439,34.87,74221.93,0.0,-0.78395,0.00013,18.44612]
[1776358725766,34.87,74210.02,0.0,-0.78553,0.00013,18.36438]
[1776358727050,34.87,74206.05,0.0,-0.78606,0.00013,18.33718]
[1776358727712,34.87,74206.05,0.0,-0.78606,0.00013,18.33718]
[1776358727780,34.87,74200.63,0.0,-0.78678,0.00013,18.30001]
[1776358728725,34.87,74200.63,0.0,-0.78678,0.00013,18.30001]
[1776358728943,34.87,74200.63,0.0,-0.78678,0.00013,18.30001]
[1776358730801,34.87,74205.86,0.0,-0.78608,0.00013,18.33627]
[1776358731808,34.87,74212.18,0.0,-0.78524,0.00013,18.37972]
[1776358733109,34.87,74212.18,0.0,-0.78524,0.00013,18.37972]
[1776358733200,34.87,74216.04,0.0,-0.78472,0.00013,18.40624]
[1776358734714,34.87,74215.75,0.0,-0.78476,0.00013,18.40427]
[1776358734936,34.87,74215.75,0.0,-0.78476,0.00013,18.40427]
[1776358736068,34.87,74215.61,0.0,-0.78478,0.00013,18.40333]
[1776358736197,34.87,74214.78,0.0,-0.78489,0.00013,18.39766]
[1776358736843,34.88,74215.96,0.0,-0.78473,0.00013,18.40578]
[1776358737730,34.88,74215.96,0.0,-0.78473,0.00013,18.40578]
[1776358737946,34.88,74215.96,0.0,-0.78473,0.00013,18.40578]
[1776358740746,34.88,74215.69,0.0,-0.78477,0.00013,18.40398]
[1776358740935,34.88,74215.69,0.0,-0.78477,0.00013,18.40398]
[1776358742003,34.88,74215.69,0.0,-0.78477,0.00013,18.404]
[1776358742204,34.88,74214.74,0.0,-0.78489,0.00013,18.3975]
[1776358742786,34.88,74214.74,0.0,-0.78489,0.00013,18.3975]
[1776358742935,34.88,74214.74,0.0,-0.78489,0.00013,18.3975]
[1776358743036,34.88,74213.96,0.0,-0.78499,0.00013,18.39218]
[1776358746317,34.88,74213.12,0.0,-0.7851,0.00013,18.38652]
[1776358746436,34.88,74213.12,0.0,-0.7851,0.00013,18.38652]
[1776358747996,34.88,74213.48,0.0,-0.78506,0.00013,18.38902]
[1776358748196,34.88,74212.97,0.0,-0.78512,0.00013,18.38555]
[1776358750128,34.88,74212.21,0.0,-0.78522,0.00013,18.38037]
[1776358750169,34.88,74212.21,0.0,-0.78522,0.00013,18.38037]
[1776358750190,34.88,74212.92,0.0,-0.78513,0.00013,18.38527]
[1776358750941,34.88,74212.74,0.0,-0.78515,0.00013,18.38407]
[1776358753483,34.88,74209.75,0.0,-0.78555,0.00013,18.36363]
[1776358753704,34.88,74209.75,0.0,-0.78555,0.00013,18.36363]
[1776358754071,34.88,74209.75,0.0,-0.78555,0.00013,18.36363]
[1776358754145,34.88,74207.54,0.0,-0.78584,0.00013,18.34851]
[1776358754195,34.88,74207.54,0.0,-0.78584,0.00013,18.34851]
[1776358754309,34.88,74207.54,0.0,-0.78584,0.00013,18.34851]
[1776358754435,34.88,74207.54,0.0,-0.78584,0.00013,18.34851]
[1776358757888,34.88,74205.86,0.0,-0.78606,0.00013,18.33711]
[1776358757941,34.88,74205.86,0.0,-0.78606,0.00013,18.33711]
[1776358760589,34.88,74204.75,0.0,-0.78621,0.00013,18.32957]
[1776358760690,34.88,74204.75,0.0,-0.78621,0.00013,18.32957]
[1776358760837,34.88,74204.75,0.0,-0.78621,0.00013,18.32957]
[1776358760935,34.88,74204.75,0.0,-0.78621,0.00013,18.32957]
[1776358761011,34.88,74204.21,0.0,-0.78628,0.00013,18.3259]
[1776358763529,34.88,74205.47,0.0,-0.78611,0.00013,18.33463]
[1776358763696,34.88,74205.47,0.0,-0.78611,0.00013,18.33463]
[1776358765793,34.88,74204.06,0.0,-0.78629,0.00013,18.325]
[1776358765941,34.88,74204.06,0.0,-0.78629,0.00013,18.325]
[1776358767364,34.88,74200.62,0.0,-0.78675,0.00013,18.30141]
[1776358767442,34.88,74200.62,0.0,-0.78675,0.00013,18.30141]
[1776358768782,34.88,74200.01,0.0,-0.78683,0.00013,18.29727]
[1776358768935,34.88,74200.01,0.0,-0.78683,0.00013,18.29727]
[1776358769067,34.88,74200.61,0.0,-0.78675,0.00013,18.30146]
[1776358770570,34.88,74200.44,0.0,-0.78677,0.00013,18.30034]
[1776358770689,34.88,74200.44,0.0,-0.78677,0.00013,18.30034]
[1776358776117,34.88,74207.68,0.0,-0.78584,0.00013,18.34638]
[1776358777124,34.88,74214.83,0.0,-0.78489,0.00013,18.39528]
[1776358777362,34.88,74214.83,0.0,-0.78489,0.00013,18.39528]
[1776358777444,34.88,74214.83,0.0,-0.78489,0.00013,18.39528]
[1776358777491,34.88,74214.83,0.0,-0.78489,0.00013,18.39528]
[1776358777699,34.88,74214.83,0.0,-0.78489,0.00013,18.39528]
[1776358778027,34.88,74214.83,0.0,-0.78489,0.00013,18.39528]
[1776358778197,34.88,74214.83,0.0,-0.78489,0.00013,18.39528]
[1776358778131,34.88,74214.54,0.0,-0.78493,0.00013,18.39308]
[1776358781152,34.88,74209.74,0.0,-0.78558,0.00013,18.35951]
[1776358782022,34.88,74209.74,0.0,-0.78558,0.00013,18.35951]
[1776358782196,34.88,74209.74,0.0,-0.78558,0.00013,18.35951]
[1776358788201,34.87,74209.91,0.0,-0.78558,0.00013,18.35953]
[1776358789518,34.87,74210.58,0.0,-0.7855,0.00013,18.36397]
[1776358789696,34.87,74210.58,0.0,-0.7855,0.00013,18.36397]
[1776358790244,34.87,74210.58,0.0,-0.7855,0.00013,18.36382]
[1776358790435,34.87,74210.58,0.0,-0.7855,0.00013,18.36382]
[1776358790517,34.87,74209.19,0.0,-0.78569,0.00013,18.35411]
[1776358793711,34.87,74209.34,0.0,-0.78567,0.00013,18.355]
[1776358793940,34.87,74209.34,0.0,-0.78567,0.00013,18.355]
[1776358794036,34.87,74204.56,0.0,-0.78631,0.00013,18.32179]
[1776358794243,34.87,74199.46,0.0,-0.78699,0.00013,18.28672]
[1776358796257,34.87,74193.71,0.0,-0.78776,0.00013,18.2468]
[1776358798133,34.87,74193.71,0.0,-0.78776,0.00013,18.2468]
[1776358798188,34.87,74193.71,0.0,-0.78776,0.00013,18.2468]
[1776358798637,34.87,74193.08,0.0,-0.78784,0.00013,18.24235]
[1776358798689,34.87,74193.08,0.0,-0.78784,0.00013,18.24235]
[1776358798789,34.87,74193.8,0.0,-0.78775,0.00013,18.247]
[1776358801295,34.87,74187.3,0.0,-0.78862,0.00013,18.20189]
[1776358802302,34.87,74183.0,0.0,-0.78919,0.00013,18.17207]
[1776358804317,34.87,74174.33,0.0,-0.79033,0.00013,18.11199]
[1776358805324,34.87,74169.37,0.0,-0.79098,0.00013,18.0775]
[1776358806331,34.87,74164.05,0.0,-0.79168,0.00013,18.04052]
[1776358808346,34.86,74168.44,0.0,-0.79112,0.00013,18.07044]
[1776358810372,34.86,74175.02,0.0,-0.79026,0.00013,18.11548]
[1776358812383,34.86,74167.17,0.0,-0.7913,0.00013,18.061]
[1776358813390,34.86,74164.07,0.0,-0.79171,0.00013,18.03935]
[1776358814715,34.86,74164.07,0.0,-0.79171,0.00013,18.03935]
[1776358814943,34.86,74164.07,0.0,-0.79171,0.00013,18.03935]
[1776358815372,34.86,74164.44,0.0,-0.79166,0.00013,18.04174]
[1776358815438,34.86,74164.44,0.0,-0.79166,0.00013,18.04174]
[1776358815470,34.86,74163.8,0.0,-0.79175,0.00013,18.03714]
[1776358816433,34.86,74171.61,0.0,-0.79073,0.00013,18.09121]
[1776358817428,34.86,74183.29,0.0,-0.78919,0.00013,18.17206]
[1776358818435,34.86,74189.02,0.0,-0.78843,0.00013,18.21165]
[1776358820601,34.86,74187.98,0.0,-0.78857,0.00013,18.20435]
[1776358822464,34.86,74179.5,0.0,-0.78969,0.00013,18.1455]
[1776358823471,34.86,74174.28,0.0,-0.79038,0.00013,18.10937]
[1776358824451,34.86,74174.28,0.0,-0.79038,0.00013,18.10937]
[1776358828506,34.86,74178.97,0.0,-0.78977,0.00013,18.14177]
[1776358829514,34.86,74186.12,0.0,-0.78882,0.00013,18.19111]
[1776358830522,34.86,74196.78,0.0,-0.78742,0.00013,18.2645]
[1776358831541,34.86,74200.81,0.0,-0.78692,0.00013,18.28807]
[1776358832547,34.86,74206.78,0.0,-0.78613,0.00013,18.32907]
[1776358833554,34.86,74213.13,0.0,-0.78529,0.00013,18.37258]
[1776358836273,34.86,74211.17,0.0,-0.78555,0.00013,18.35896]
[1776358836444,34.86,74209.86,0.0,-0.78573,0.00013,18.34983]
[1776358841610,34.86,74208.03,0.0,-0.78599,0.00013,18.33654]
[1776358843263,34.86,74208.03,0.0,-0.78599,0.00013,18.33654]
[1776358843441,34.85,74211.66,0.0,-0.78551,0.00013,18.36137]
[1776358845323,34.85,74211.6,0.0,-0.78552,0.00013,18.36066]
[1776358845435,34.85,74211.6,0.0,-0.78552,0.00013,18.36066]
[1776358845638,34.85,74210.47,0.0,-0.78567,0.00013,18.35275]
[1776358849956,34.85,74210.6,0.0,-0.78566,0.00013,18.35323]
[1776358850202,34.85,74210.6,0.0,-0.78566,0.00013,18.35323]
[1776358851681,34.85,74201.55,0.0,-0.78688,0.00013,18.29034]
[1776358852688,34.85,74193.7,0.0,-0.78792,0.00013,18.23608]
[1776358854702,34.85,74187.86,0.0,-0.7887,0.00013,18.19559]
[1776358855708,34.85,74183.72,0.0,-0.78924,0.00013,18.16694]
[1776358856716,34.85,74174.1,0.0,-0.79051,0.00013,18.10041]
[1776358857723,34.85,74171.21,0.0,-0.79089,0.00013,18.08019]
[1776358861691,34.85,74173.79,0.0,-0.79056,0.00013,18.09802]
[1776358861941,34.85,74173.79,0.0,-0.79056,0.00013,18.09802]
[1776358865662,34.85,74176.68,0.0,-0.79017,0.00013,18.11805]
[1776358865705,34.85,74176.68,0.0,-0.79017,0.00013,18.11805]
[1776358865781,34.85,74181.9,0.0,-0.78949,0.00013,18.15413]
[1776358866788,34.85,74187.12,0.0,-0.7888,0.00013,18.19014]
[1776358868902,34.85,74189.47,0.0,-0.78849,0.00013,18.20628]
[1776358868938,34.85,74189.47,0.0,-0.78849,0.00013,18.20628]
[1776358868947,34.85,74189.58,0.0,-0.78848,0.00013,18.20695]
[1776358871759,34.85,74189.1,0.0,-0.78855,0.00013,18.20344]
[1776358871940,34.85,74189.1,0.0,-0.78855,0.00013,18.20344]
[1776358876370,34.85,74184.94,0.0,-0.78911,0.00013,18.17419]
[1776358876438,34.85,74184.94,0.0,-0.78911,0.00013,18.17419]
[1776358877870,34.85,74178.12,0.0,-0.79001,0.00013,18.12697]
[1776358878956,34.85,74178.12,0.0,-0.79001,0.00013,18.12697]
[1776358879193,34.85,74178.12,0.0,-0.79001,0.00013,18.12697]
[1776358879220,34.85,74179.35,0.0,-0.78984,0.00013,18.13547]
[1776358881898,34.85,74173.29,0.0,-0.79064,0.00013,18.09357]
[1776358883048,34.85,74173.29,0.0,-0.79064,0.00013,18.09357]
[1776358883196,34.85,74173.29,0.0,-0.79064,0.00013,18.09357]
[1776358884919,34.85,74179.57,0.0,-0.78981,0.00013,18.13717]
[1776358886524,34.85,74181.86,0.0,-0.78951,0.00013,18.15299]
[1776358886691,34.85,74181.86,0.0,-0.78951,0.00013,18.15299]
[1776358886933,34.85,74182.16,0.0,-0.78947,0.00013,18.15503]
[1776358888355,34.85,74179.42,0.0,-0.78983,0.00013,18.13608]
[1776358888446,34.85,74179.42,0.0,-0.78983,0.00013,18.13608]
[1776358890960,34.85,74169.71,0.0,-0.79111,0.00013,18.06882]
[1776358891435,34.85,74169.71,0.0,-0.79111,0.00013,18.06882]
[1776358891695,34.85,74169.71,0.0,-0.79111,0.00013,18.06882]
[1776358892283,34.85,74169.71,0.0,-0.79111,0.00013,18.06882]
[1776358892437,34.85,74166.32,0.0,-0.79159,0.00013,18.04111]
[1776358892975,34.84,74163.91,0.0,-0.79191,0.00013,18.02423]
[1776358898012,34.84,74160.62,0.0,-0.79235,0.00013,18.00068]
[1776358898844,34.84,74160.62,0.0,-0.79235,0.00013,18.00068]
[1776358898936,34.84,74160.62,0.0,-0.79235,0.00013,18.00068]
[1776358904054,34.84,74159.32,0.0,-0.79254,0.00013,17.99104]
[1776358904711,34.84,74159.32,0.0,-0.79254,0.00013,17.99104]
[1776358904935,34.84,74159.32,0.0,-0.79254,0.00013,17.99104]
[1776358905061,34.84,74159.53,0.0,-0.79251,0.00013,17.99239]
[1776358906471,34.84,74156.15,0.0,-0.79295,0.00013,17.96883]
[1776358906700,34.84,74156.15,0.0,-0.79295,0.00013,17.96883]
[1776358911655,34.84,74152.65,0.0,-0.79342,0.00013,17.9442]
[1776358911691,34.84,74152.65,0.0,-0.79342,0.00013,17.9442]
[1776358913737,34.84,74153.23,0.0,-0.79334,0.00013,17.94816]
[1776358914125,34.84,74153.72,0.0,-0.79328,0.00013,17.95153]
[1776358916509,34.84,74153.06,0.0,-0.79337,0.00013,17.94688]
[1776358918447,34.84,74152.93,0.0,-0.79338,0.00013,17.9459]
[1776358922181,34.84,74143.75,0.0,-0.79458,0.00013,17.88194]
[1776358922444,34.84,74143.75,0.0,-0.79458,0.00013,17.88194]
[1776358923205,34.84,74130.37,0.0,-0.79631,0.00013,17.7888]
[1776358924196,34.84,74122.42,0.0,-0.79734,0.00013,17.73349]
[1776358925204,34.84,74116.19,0.0,-0.79814,0.00013,17.68993]
[1776358927219,34.84,74125.49,0.0,-0.79694,0.00013,17.75502]
[1776358928226,34.84,74127.77,0.0,-0.79664,0.00013,17.77111]
[1776358931632,34.84,74126.33,0.0,-0.79682,0.00013,17.76147]
[1776358931691,34.84,74126.33,0.0,-0.79682,0.00013,17.76147]
[1776358933428,34.84,74125.52,0.0,-0.79692,0.00013,17.75595]
[1776358933436,34.84,74125.52,0.0,-0.79692,0.00013,17.75595]
[1776358934268,34.84,74125.34,0.0,-0.79694,0.00013,17.75476]
[1776358936282,34.84,74134.79,0.0,-0.79572,0.00013,17.82078]
[1776358937217,34.84,74134.79,0.0,-0.79572,0.00013,17.82078]
[1776358937289,34.84,74139.51,0.0,-0.79511,0.00013,17.85375]
[1776358937444,34.84,74139.51,0.0,-0.79511,0.00013,17.85375]
[1776358940311,34.84,74130.98,0.0,-0.79621,0.00013,17.79457]
[1776358940489,34.84,74130.98,0.0,-0.79621,0.00013,17.79457]
[1776358940689,34.84,74130.98,0.0,-0.79621,0.00013,17.79457]
[1776358941771,34.84,74128.73,0.0,-0.79649,0.00013,17.77903]
[1776358941937,34.84,74128.73,0.0,-0.79649,0.00013,17.77903]
[1776358942325,34.84,74129.7,0.0,-0.79637,0.00013,17.78595]
[1776358944344,34.84,74118.09,0.0,-0.79786,0.00013,17.70525]
[1776358944725,34.84,74118.09,0.0,-0.79786,0.00013,17.70525]
[1776358944940,34.84,74118.09,0.0,-0.79786,0.00013,17.70525]
[1776358945349,34.84,74111.67,0.0,-0.79868,0.00013,17.66058]
[1776358946355,34.85,74111.25,0.0,-0.79873,0.00013,17.65789]
[1776358948955,34.85,74108.44,0.0,-0.79908,0.00013,17.63886]
[1776358949200,34.85,74108.44,0.0,-0.79908,0.00013,17.63886]
[1776358949688,34.85,74107.31,0.0,-0.79922,0.00013,17.63128]
[1776358950384,34.85,74113.64,0.0,-0.7984,0.00013,17.67585]
[1776358952398,34.85,74108.61,0.0,-0.79907,0.00013,17.63714]
[1776358953990,34.85,74112.43,0.0,-0.79857,0.00013,17.66399]
[1776358954197,34.85,74112.43,0.0,-0.79857,0.00013,17.66399]
[1776358954258,34.85,74112.43,0.0,-0.79857,0.00013,17.66419]
[1776358958441,34.85,74104.92,0.0,-0.79952,0.00013,17.61235]
[1776358959448,34.85,74097.9,0.0,-0.80041,0.00013,17.56341]
[1776358960455,34.85,74093.86,0.0,-0.80093,0.00013,17.53519]
[1776358962469,34.85,74086.66,0.0,-0.80184,0.00013,17.48501]
[1776358963476,34.85,74079.45,0.0,-0.80275,0.00013,17.43459]
[1776358965490,34.86,74076.2,0.0,-0.80316,0.00013,17.41224]
[1776358970973,34.86,74076.72,0.0,-0.80306,0.00013,17.41735]
[1776358971192,34.86,74076.72,0.0,-0.80306,0.00013,17.41735]
[1776358971436,34.86,74075.5,0.0,-0.80321,0.00013,17.4091]
[1776358971533,34.86,74069.24,0.0,-0.804,0.00013,17.36546]
[1776358972540,34.86,74073.66,0.0,-0.80343,0.00013,17.39686]
[1776358976721,34.86,74071.11,0.0,-0.80374,0.00013,17.37996]
[1776358976935,34.86,74071.11,0.0,-0.80374,0.00013,17.37996]
[1776358977019,34.87,74069.03,0.0,-0.80399,0.00013,17.36572]
[1776358977575,34.87,74078.99,0.0,-0.80272,0.00013,17.43602]
[1776358978582,34.87,74081.69,0.0,-0.80238,0.00013,17.45524]
[1776358979844,34.87,74087.36,0.0,-0.80165,0.00013,17.49525]
[1776358980442,34.87,74087.36,0.0,-0.80165,0.00013,17.49525]
[1776358982441,34.87,74092.11,0.0,-0.80104,0.00013,17.52891]
[1776358982615,34.87,74086.79,0.0,-0.80171,0.00013,17.4918]
[1776358983818,34.87,74086.79,0.0,-0.80171,0.00013,17.4918]
[1776358983937,34.87,74086.79,0.0,-0.80171,0.00013,17.4918]
[1776358983945,34.87,74086.79,0.0,-0.80171,0.00013,17.4918]
[1776358984193,34.87,74086.79,0.0,-0.80171,0.00013,17.4918]
[1776358984279,34.87,74082.09,0.0,-0.80231,0.00013,17.45906]
[1776358984629,34.87,74088.45,0.0,-0.8015,0.00013,17.50363]
[1776358985948,34.87,74088.45,0.0,-0.8015,0.00013,17.50363]
[1776358986219,34.87,74088.45,0.0,-0.8015,0.00013,17.50363]
[1776358986820,34.87,74092.2,0.0,-0.80101,0.00013,17.53032]
[1776358986946,34.87,74092.2,0.0,-0.80101,0.00013,17.53032]
[1776358987523,34.87,74091.14,0.0,-0.80115,0.00013,17.52304]
[1776358987691,34.87,74091.14,0.0,-0.80115,0.00013,17.52304]
[1776358988086,34.87,74091.14,0.0,-0.80115,0.00013,17.52304]
[1776358988188,34.87,74091.14,0.0,-0.80115,0.00013,17.52304]
[1776358988437,34.87,74091.14,0.0,-0.80115,0.00013,17.52304]
[1776358988259,34.87,74086.85,0.0,-0.80169,0.00013,17.49314]
[1776358988694,34.87,74086.85,0.0,-0.80169,0.00013,17.49314]
[1776358988724,34.87,74086.85,0.0,-0.80169,0.00013,17.49314]
[1776358988936,34.87,74086.85,0.0,-0.80169,0.00013,17.49314]
[1776358988975,34.87,74087.49,0.0,-0.8016,0.00013,17.49781]
[1776358989664,34.87,74094.3,0.0,-0.80073,0.00013,17.54568]
[1776358992685,34.87,74112.55,0.0,-0.79839,0.00013,17.67387]
[1776358993692,34.88,74122.89,0.0,-0.79705,0.00013,17.74624]
[1776358994699,34.88,74124.68,0.0,-0.79682,0.00013,17.75887]
[1776358999402,34.88,74121.79,0.0,-0.79718,0.00013,17.73915]
[1776358999439,34.88,74121.79,0.0,-0.79718,0.00013,17.73915]
[1776358999500,34.88,74120.56,0.0,-0.79734,0.00013,17.73073]
[1776358999696,34.88,74120.56,0.0,-0.79734,0.00013,17.73073]
[1776358999734,34.88,74119.7,0.0,-0.79744,0.00013,17.72491]
[1776359000741,34.88,74115.32,0.0,-0.798,0.00013,17.69453]
[1776359001747,34.88,74101.06,0.0,-0.79983,0.00013,17.59494]
[1776359002755,34.88,74095.55,0.0,-0.80053,0.00013,17.55681]
[1776359005776,34.88,74100.61,0.0,-0.79987,0.00013,17.59295]
[1776359007353,34.88,74100.61,0.0,-0.79987,0.00013,17.59295]
[1776359007528,34.88,74103.22,0.0,-0.79953,0.00013,17.61138]
[1776359009009,34.88,74105.09,0.0,-0.79929,0.00013,17.62461]
[1776359009207,34.88,74105.09,0.0,-0.79929,0.00013,17.62461]
[1776359011691,34.88,74105.09,0.0,-0.79928,0.00013,17.62521]
[1776359011788,34.88,74105.09,0.0,-0.79928,0.00013,17.62521]
[1776359011944,34.88,74105.09,0.0,-0.79928,0.00013,17.62521]
[1776359012005,34.88,74105.09,0.0,-0.79928,0.00013,17.62521]
[1776359012191,34.88,74105.09,0.0,-0.79928,0.00013,17.62521]
[1776359012234,34.89,74106.78,0.0,-0.79909,0.00013,17.63326]
[1776359012968,34.89,74106.78,0.0,-0.79909,0.00013,17.63326]
[1776359013216,34.89,74106.78,0.0,-0.79909,0.00013,17.63326]
[1776359017861,34.89,74119.94,0.0,-0.79737,0.00013,17.72658]
[1776359018868,34.89,74129.49,0.0,-0.79613,0.00013,17.79325]
[1776359019875,34.89,74133.33,0.0,-0.79564,0.00013,17.82005]
[1776359020882,34.89,74147.65,0.0,-0.79377,0.00013,17.91988]
[1776359021889,34.89,74151.14,0.0,-0.79332,0.00013,17.94417]
[1776359022897,34.89,74159.74,0.0,-0.79219,0.00013,18.00381]
[1776359023904,34.89,74162.71,0.0,-0.79181,0.00013,18.02434]
[1776359025918,34.89,74157.75,0.0,-0.79246,0.00013,17.98989]
[1776359028942,34.89,74168.49,0.0,-0.79105,0.00013,18.06458]
[1776359029949,34.89,74171.92,0.0,-0.7906,0.00013,18.08832]
[1776359030956,34.89,74165.76,0.0,-0.7914,0.00013,18.04573]
[1776359032970,34.89,74161.43,0.0,-0.79197,0.00013,18.01588]
[1776359035215,34.89,74160.15,0.0,-0.79213,0.00013,18.00711]
[1776359035329,34.89,74160.15,0.0,-0.79213,0.00013,18.00711]
[1776359035430,34.89,74160.42,0.0,-0.7921,0.00013,18.00907]
[1776359037435,34.89,74155.95,0.0,-0.79268,0.00013,17.97829]
[1776359037646,34.89,74155.95,0.0,-0.79268,0.00013,17.97829]
[1776359037792,34.89,74155.95,0.0,-0.79268,0.00013,17.97829]
[1776359037935,34.89,74155.95,0.0,-0.79268,0.00013,17.97829]
[1776359038061,34.89,74155.95,0.0,-0.79268,0.00013,17.97829]
[1776359038187,34.89,74155.95,0.0,-0.79268,0.00013,17.97829]
[1776359041031,34.89,74160.61,0.0,-0.79206,0.00013,18.01104]
[1776359042004,34.89,74160.61,0.0,-0.79206,0.00013,18.01104]
[1776359042086,34.89,74160.61,0.0,-0.79206,0.00013,18.01104]
[1776359042196,34.89,74160.61,0.0,-0.79206,0.00013,18.01104]
[1776359042389,34.89,74160.61,0.0,-0.79206,0.00013,18.01104]
[1776359042435,34.89,74160.61,0.0,-0.79206,0.00013,18.01104]
[1776359042490,34.89,74163.68,0.0,-0.79165,0.00013,18.03237]
[1776359044052,34.89,74169.52,0.0,-0.79089,0.00013,18.07285]
[1776359046066,34.9,74165.44,0.0,-0.79142,0.00013,18.04466]
[1776359047500,34.9,74165.44,0.0,-0.79142,0.00013,18.04466]
[1776359047552,34.9,74163.96,0.0,-0.79162,0.00013,18.03446]
[1776359047692,34.9,74163.96,0.0,-0.79162,0.00013,18.03446]
[1776359048211,34.9,74163.96,0.0,-0.79162,0.00013,18.03446]
[1776359048435,34.9,74163.96,0.0,-0.79162,0.00013,18.03446]
[1776359048480,34.9,74165.64,0.0,-0.79139,0.00013,18.04613]
[1776359048850,34.9,74165.64,0.0,-0.79139,0.00013,18.04613]
[1776359048946,34.9,74165.64,0.0,-0.79139,0.00013,18.04613]
[1776359049251,34.9,74165.64,0.0,-0.79139,0.00013,18.04613]
[1776359049444,34.9,74165.64,0.0,-0.79139,0.00013,18.04613]
[1776359049271,34.9,74169.46,0.0,-0.79089,0.00013,18.07258]
[1776359049658,34.9,74169.46,0.0,-0.79089,0.00013,18.07258]
[1776359049688,34.9,74169.46,0.0,-0.79089,0.00013,18.07258]
[1776359052805,34.9,74164.81,0.0,-0.7915,0.00013,18.04048]
[1776359052881,34.9,74164.81,0.0,-0.7915,0.00013,18.04048]
[1776359052949,34.9,74164.81,0.0,-0.7915,0.00013,18.04048]
[1776359053119,34.9,74161.47,0.0,-0.79194,0.00013,18.0174]
[1776359053983,34.9,74161.47,0.0,-0.79194,0.00013,18.0174]
[1776359054188,34.9,74161.47,0.0,-0.79194,0.00013,18.0174]
[1776359054381,34.9,74161.47,0.0,-0.79194,0.00013,18.0174]
[1776359054436,34.9,74161.47,0.0,-0.79194,0.00013,18.0174]
[1776359056434,34.9,74166.09,0.0,-0.79133,0.00013,18.04948]
[1776359056454,34.9,74165.48,0.0,-0.79141,0.00013,18.04528]
[1776359056572,34.9,74165.48,0.0,-0.79141,0.00013,18.04528]
[1776359056699,34.9,74165.48,0.0,-0.79141,0.00013,18.04528]
[1776359059161,34.9,74174.51,0.0,-0.79023,0.00013,18.10775]
[1776359059973,34.9,74174.51,0.0,-0.79023,0.00013,18.10775]
[1776359060028,34.9,74174.51,0.0,-0.79023,0.00013,18.10775]
[1776359060200,34.9,74174.51,0.0,-0.79023,0.00013,18.10775]
[1776359060208,34.9,74177.97,0.0,-0.78977,0.00013,18.13159]
[1776359061192,34.9,74182.32,0.0,-0.7892,0.00013,18.16153]
[1776359062182,34.9,74188.06,0.0,-0.78844,0.00013,18.2011]
[1776359063189,34.9,74186.96,0.0,-0.78859,0.00013,18.19354]
[1776359065311,34.9,74184.64,0.0,-0.7889,0.00013,18.17754]
[1776359065358,34.9,74184.64,0.0,-0.7889,0.00013,18.17754]
[1776359065449,34.9,74184.64,0.0,-0.7889,0.00013,18.17754]
[1776359065456,34.9,74183.95,0.0,-0.78899,0.00013,18.1728]
[1776359067800,34.9,74185.8,0.0,-0.78874,0.00013,18.18559]
[1776359067936,34.9,74185.8,0.0,-0.78874,0.00013,18.18559]
[1776359072199,34.9,74184.78,0.0,-0.78891,0.00013,18.1743]
[1776359072204,34.9,74184.78,0.0,-0.78891,0.00013,18.1743]
[1776359072447,34.9,74184.78,0.0,-0.78891,0.00013,18.1743]
[1776359072472,34.9,74184.17,0.0,-0.78899,0.00013,18.17003]
[1776359074254,34.89,74183.18,0.0,-0.78913,0.00013,18.16315]
[1776359074436,34.89,74183.18,0.0,-0.78913,0.00013,18.16315]
[1776359076462,34.89,74178.37,0.0,-0.78976,0.00013,18.12989]
[1776359076465,34.89,74178.37,0.0,-0.78976,0.00013,18.12989]
[1776359076520,34.89,74176.97,0.0,-0.78994,0.00013,18.12022]
[1776359076692,34.89,74176.97,0.0,-0.78994,0.00013,18.12022]
[1776359077112,34.89,74176.97,0.0,-0.78994,0.00013,18.12022]
[1776359077198,34.89,74176.97,0.0,-0.78994,0.00013,18.12022]
[1776359077289,34.89,74177.53,0.0,-0.78987,0.00013,18.12405]
[1776359079710,34.89,74175.28,0.0,-0.79017,0.00013,18.10843]
[1776359079943,34.89,74175.28,0.0,-0.79017,0.00013,18.10843]
[1776359085345,34.89,74169.83,0.0,-0.79088,0.00013,18.07086]
[1776359087806,34.89,74168.77,0.0,-0.79102,0.00013,18.06358]
[1776359087873,34.89,74168.77,0.0,-0.79102,0.00013,18.06358]
[1776359087942,34.89,74168.77,0.0,-0.79102,0.00013,18.06358]
[1776359088366,34.89,74168.75,0.0,-0.79102,0.00013,18.06347]
[1776359089894,34.89,74166.33,0.0,-0.79134,0.00013,18.04662]
[1776359089937,34.89,74166.33,0.0,-0.79134,0.00013,18.04662]
[1776359092853,34.89,74164.72,0.0,-0.79156,0.00013,18.03523]
[1776359092937,34.89,74164.72,0.0,-0.79156,0.00013,18.03523]
[1776359096214,34.89,74162.22,0.0,-0.79189,0.00013,18.01772]
[1776359096262,34.89,74162.22,0.0,-0.79189,0.00013,18.01772]
[1776359096447,34.89,74162.22,0.0,-0.79189,0.00013,18.01772]
[1776359096543,34.89,74160.92,0.0,-0.79206,0.00013,18.00866]
[1776359100450,34.89,74165.07,0.0,-0.79152,0.00013,18.03719]
[1776359101541,34.89,74165.07,0.0,-0.79152,0.00013,18.03719]
[1776359101625,34.89,74167.15,0.0,-0.79125,0.00013,18.0515]
[1776359101722,34.89,74167.15,0.0,-0.79125,0.00013,18.0515]
[1776359102463,34.89,74167.51,0.0,-0.7912,0.00013,18.0539]
[1776359105166,34.89,74170.54,0.0,-0.79081,0.00013,18.07468]
[1776359105201,34.89,74170.54,0.0,-0.79081,0.00013,18.07468]
[1776359105489,34.89,74179.85,0.0,-0.78959,0.00013,18.13907]
[1776359106495,34.89,74186.2,0.0,-0.78875,0.00013,18.18288]
[1776359106847,34.89,74186.2,0.0,-0.78875,0.00013,18.18288]
[1776359106941,34.89,74186.2,0.0,-0.78875,0.00013,18.18288]
[1776359107503,34.89,74191.42,0.0,-0.78806,0.00013,18.21881]
[1776359109517,34.89,74186.53,0.0,-0.78871,0.00013,18.18498]
[1776359110481,34.89,74186.53,0.0,-0.78871,0.00013,18.18498]
[1776359110689,34.89,74183.79,0.0,-0.78907,0.00013,18.16604]
[1776359117062,34.89,74182.47,0.0,-0.78925,0.00013,18.15687]
[1776359117206,34.89,74182.47,0.0,-0.78925,0.00013,18.15687]
[1776359117573,34.89,74181.04,0.0,-0.78943,0.00013,18.147]
[1776359117986,34.89,74181.04,0.0,-0.78943,0.00013,18.147]
[1776359118195,34.89,74181.04,0.0,-0.78943,0.00013,18.147]
[1776359120474,34.89,74179.97,0.0,-0.78958,0.00013,18.13952]
[1776359120593,34.89,74179.8,0.0,-0.7896,0.00013,18.13831]
[1776359120696,34.89,74179.8,0.0,-0.7896,0.00013,18.13831]
[1776359121601,34.89,74178.58,0.0,-0.78976,0.00013,18.12986]
[1776359122440,34.89,74178.58,0.0,-0.78976,0.00013,18.12986]
[1776359122695,34.89,74178.83,0.0,-0.78973,0.00013,18.13155]
[1776359127507,34.89,74175.8,0.0,-0.79013,0.00013,18.11054]
[1776359127591,34.89,74175.8,0.0,-0.79013,0.00013,18.11054]
[1776359127609,34.89,74175.14,0.0,-0.79022,0.00013,18.10597]
[1776359128355,34.89,74175.14,0.0,-0.79022,0.00013,18.10597]
[1776359128410,34.89,74177.09,0.0,-0.78996,0.00013,18.11944]
[1776359130663,34.89,74170.19,0.0,-0.79087,0.00013,18.07173]
[1776359131682,34.89,74157.77,0.0,-0.79252,0.00013,17.98179]
[1776359133693,34.89,74157.07,0.0,-0.79261,0.00013,17.97703]
[1776359135384,34.89,74157.07,0.0,-0.79261,0.00013,17.97703]
[1776359135441,34.89,74157.07,0.0,-0.79261,0.00013,17.97703]
[1776359135595,34.89,74157.07,0.0,-0.79261,0.00013,17.97703]
[1776359135607,34.89,74156.2,0.0,-0.79273,0.00013,17.97088]
[1776359135706,34.89,74156.2,0.0,-0.79273,0.00013,17.97088]
[1776359139506,34.89,74154.28,0.0,-0.79298,0.00013,17.9576]
[1776359139607,34.89,74152.61,0.0,-0.79319,0.00013,17.94608]
[1776359139688,34.89,74152.61,0.0,-0.79319,0.00013,17.94608]
[1776359139848,34.89,74152.61,0.0,-0.79319,0.00013,17.94608]
[1776359139940,34.89,74152.61,0.0,-0.79319,0.00013,17.94608]
[1776359140036,34.89,74154.82,0.0,-0.79291,0.00013,17.96145]
[1776359142756,34.89,74151.06,0.0,-0.79339,0.00013,17.93544]
[1776359143763,34.89,74146.5,0.0,-0.79399,0.00013,17.90383]
[1776359145192,34.89,74146.5,0.0,-0.79399,0.00013,17.90383]
[1776359145294,34.89,74146.5,0.0,-0.79399,0.00013,17.90383]
[1776359145443,34.89,74146.5,0.0,-0.79399,0.00013,17.90383]
[1776359145538,34.89,74142.64,0.0,-0.79449,0.00013,17.87689]
[1776359147791,34.89,74153.19,0.0,-0.79312,0.00013,17.95008]
[1776359148798,34.89,74156.18,0.0,-0.79273,0.00013,17.97068]
[1776359151132,34.89,74158.3,0.0,-0.79245,0.00013,17.98539]
[1776359151209,34.89,74158.3,0.0,-0.79245,0.00013,17.98539]
[1776359151239,34.89,74158.3,0.0,-0.79245,0.00013,17.98539]
[1776359151442,34.89,74158.3,0.0,-0.79245,0.00013,17.98539]
[1776359151542,34.89,74161.43,0.0,-0.79205,0.00013,18.00708]
[1776359151831,34.89,74167.41,0.0,-0.79126,0.00013,18.04844]
[1776359152836,34.89,74174.11,0.0,-0.79038,0.00013,18.09483]
[1776359153843,34.89,74177.87,0.0,-0.78989,0.00013,18.12082]
[1776359154850,34.89,74184.3,0.0,-0.78904,0.00013,18.16517]
[1776359155858,34.89,74180.36,0.0,-0.78956,0.00013,18.13793]
[1776359156875,34.89,74180.36,0.0,-0.78956,0.00013,18.13793]
[1776359156929,34.89,74180.36,0.0,-0.78956,0.00013,18.13793]
[1776359156938,34.89,74180.36,0.0,-0.78956,0.00013,18.13793]
[1776359157127,34.89,74178.41,0.0,-0.78982,0.00013,18.12444]
[1776359158878,34.89,74174.55,0.0,-0.79033,0.00013,18.09779]
[1776359161932,34.89,74170.48,0.0,-0.79086,0.00013,18.06972]
[1776359162911,34.89,74164.01,0.0,-0.79171,0.00013,18.02492]
[1776359163918,34.89,74158.81,0.0,-0.79239,0.00013,17.98873]
[1776359164901,34.89,74158.81,0.0,-0.79239,0.00013,17.98873]
[1776359164944,34.89,74158.81,0.0,-0.79239,0.00013,17.98873]
[1776359164953,34.89,74158.81,0.0,-0.79239,0.00013,17.98873]
[1776359165193,34.89,74158.81,0.0,-0.79239,0.00013,17.98873]
[1776359165227,34.89,74159.19,0.0,-0.79234,0.00013,17.99123]
[1776359166939,34.89,74150.22,0.0,-0.79352,0.00013,17.92876]
[1776359167948,34.89,74145.47,0.0,-0.79414,0.00013,17.8958]
[1776359168938,34.89,74145.47,0.0,-0.79414,0.00013,17.8958]
[1776359169067,34.89,74145.47,0.0,-0.79414,0.00013,17.8958]
[1776359169191,34.89,74145.47,0.0,-0.79414,0.00013,17.8958]
[1776359169285,34.89,74141.23,0.0,-0.79469,0.00013,17.86626]
[1776359174997,34.89,74132.75,0.0,-0.79577,0.00013,17.80801]
[1776359175832,34.89,74132.75,0.0,-0.79577,0.00013,17.80801]
[1776359175900,34.89,74132.75,0.0,-0.79577,0.00013,17.80801]
[1776359175935,34.89,74132.75,0.0,-0.79577,0.00013,17.80801]
[1776359176005,34.89,74128.86,0.0,-0.79628,0.00013,17.78103]
[1776359180397,34.89,74127.18,0.0,-0.79648,0.00013,17.76975]
[1776359180435,34.89,74127.18,0.0,-0.79648,0.00013,17.76975]
[1776359180448,34.89,74127.18,0.0,-0.79648,0.00013,17.76975]
[1776359180608,34.89,74128.19,0.0,-0.79635,0.00013,17.77692]
[1776359180695,34.89,74128.19,0.0,-0.79635,0.00013,17.77692]
[1776359184252,34.89,74125.54,0.0,-0.79669,0.00013,17.75887]
[1776359184350,34.89,74125.54,0.0,-0.79669,0.00013,17.75887]
[1776359184449,34.89,74126.82,0.0,-0.79652,0.00013,17.76794]
[1776359187257,34.89,74128.83,0.0,-0.79626,0.00013,17.78206]
[1776359187277,34.89,74130.1,0.0,-0.79609,0.00013,17.79112]
[1776359189102,34.89,74135.36,0.0,-0.7954,0.00013,17.82791]
[1776359192707,34.9,74132.61,0.0,-0.79579,0.00013,17.80497]
[1776359192761,34.9,74132.61,0.0,-0.79579,0.00013,17.80497]
[1776359192940,34.9,74132.61,0.0,-0.79579,0.00013,17.80497]
[1776359193130,34.9,74131.09,0.0,-0.79598,0.00013,17.79449]
[1776359196322,34.9,74133.25,0.0,-0.7957,0.00013,17.80971]
[1776359196370,34.9,74133.25,0.0,-0.7957,0.00013,17.80971]
[1776359196436,34.9,74133.25,0.0,-0.7957,0.00013,17.80971]
[1776359196525,34.9,74127.5,0.0,-0.79644,0.00013,17.76979]
[1776359197157,34.9,74123.41,0.0,-0.79697,0.00013,17.74144]
[1776359200181,34.9,74113.06,0.0,-0.79829,0.00013,17.66979]
[1776359201216,34.9,74113.06,0.0,-0.79829,0.00013,17.66979]
[1776359201436,34.9,74113.06,0.0,-0.79829,0.00013,17.66979]
[1776359201501,34.9,74113.06,0.0,-0.79829,0.00013,17.66979]
[1776359201668,34.9,74105.9,0.0,-0.7992,0.00013,17.62006]
[1776359201706,34.9,74105.9,0.0,-0.7992,0.00013,17.62006]
[1776359202981,34.9,74105.82,0.0,-0.79921,0.00013,17.6198]
[1776359203202,34.9,74103.84,0.0,-0.79945,0.00013,17.60628]
[1776359204209,34.9,74094.72,0.0,-0.80062,0.00013,17.54255]
[1776359205216,34.9,74090.94,0.0,-0.8011,0.00013,17.5162]
[1776359206223,34.9,74094.0,0.0,-0.80071,0.00013,17.53771]
[1776359207430,34.9,74094.0,0.0,-0.80071,0.00013,17.53771]
[1776359207526,34.9,74102.39,0.0,-0.79963,0.00013,17.59659]
[1776359209512,34.9,74104.7,0.0,-0.79933,0.00013,17.61288]
[1776359209687,34.9,74104.7,0.0,-0.79933,0.00013,17.61288]
[1776359212266,34.91,74098.16,0.0,-0.80015,0.00013,17.56828]
[1776359213455,34.91,74098.16,0.0,-0.80015,0.00013,17.56828]
[1776359213519,34.91,74098.16,0.0,-0.80015,0.00013,17.56828]
[1776359213693,34.91,74098.16,0.0,-0.80015,0.00013,17.56828]
[1776359213620,34.91,74096.64,0.0,-0.80034,0.00013,17.55784]
[1776359216294,34.91,74103.35,0.0,-0.79947,0.00013,17.60535]
[1776359216780,34.91,74103.35,0.0,-0.79947,0.00013,17.60535]
[1776359216938,34.91,74103.35,0.0,-0.79947,0.00013,17.60535]
[1776359219437,34.91,74102.72,0.0,-0.79954,0.00013,17.60121]
[1776359219539,34.91,74102.6,0.0,-0.79956,0.00013,17.60051]
[1776359220188,34.91,74102.6,0.0,-0.79956,0.00013,17.60051]
[1776359220445,34.91,74102.6,0.0,-0.79956,0.00013,17.60051]
[1776359221921,34.91,74102.44,0.0,-0.79957,0.00013,17.59966]
[1776359223366,34.91,74101.25,0.0,-0.79973,0.00013,17.59133]
[1776359223437,34.91,74101.25,0.0,-0.79973,0.00013,17.59133]
[1776359223538,34.91,74104.61,0.0,-0.79929,0.00013,17.61494]
[1776359229247,34.91,74106.09,0.0,-0.79909,0.00013,17.62573]
[1776359229445,34.91,74106.09,0.0,-0.79909,0.00013,17.62573]
[1776359230392,34.91,74097.62,0.0,-0.80018,0.00013,17.56667]
[1776359231437,34.91,74097.62,0.0,-0.80018,0.00013,17.56667]
[1776359233413,34.91,74078.44,0.0,-0.80261,0.00013,17.43254]
[1776359234420,34.91,74069.52,0.0,-0.80374,0.00013,17.37018]
[1776359235427,34.91,74067.1,0.0,-0.80404,0.00013,17.35346]
[1776359237440,34.91,74061.26,0.0,-0.80477,0.00013,17.31271]
[1776359239455,34.91,74055.48,0.0,-0.8055,0.00013,17.27217]
[1776359240760,34.91,74057.19,0.0,-0.80528,0.00013,17.28424]
[1776359241472,34.91,74044.02,0.0,-0.80693,0.00013,17.19172]
[1776359242482,34.91,74045.48,0.0,-0.80675,0.00013,17.20231]
[1776359243485,34.92,74056.0,0.0,-0.80542,0.00013,17.27673]
[1776359244581,34.92,74056.0,0.0,-0.80542,0.00013,17.27673]
[1776359244606,34.92,74061.52,0.0,-0.80472,0.00013,17.31587]
[1776359246510,34.92,74055.41,0.0,-0.80547,0.00013,17.27363]
[1776359248201,34.92,74053.64,0.0,-0.80569,0.00013,17.26159]
[1776359248445,34.92,74053.64,0.0,-0.80569,0.00013,17.26159]
[1776359250538,34.92,74058.39,0.0,-0.80507,0.00013,17.2958]
[1776359253559,34.92,74050.92,0.0,-0.80603,0.00013,17.2399]
[1776359258594,34.93,74045.57,0.0,-0.80669,0.00013,17.20313]
[1776359259601,34.93,74040.25,0.0,-0.80735,0.00012,17.1659]
[1776359260608,34.93,74034.75,0.0,-0.80803,0.00012,17.12744]
[1776359261615,34.93,74029.2,0.0,-0.80872,0.00012,17.08864]
[1776359263633,34.93,74036.47,0.0,-0.8078,0.00012,17.14041]
[1776359268666,34.93,74034.81,0.0,-0.80799,0.00012,17.13002]
[1776359270680,34.93,74028.28,0.0,-0.80879,0.00012,17.08452]
[1776359271687,34.93,74023.99,0.0,-0.80932,0.00012,17.05448]
[1776359273738,34.93,74025.11,0.0,-0.80918,0.00012,17.06258]
[1776359273946,34.93,74023.11,0.0,-0.80942,0.00012,17.04856]
[1776359275635,34.93,74023.46,0.0,-0.80938,0.00012,17.05111]
[1776359275705,34.93,74023.46,0.0,-0.80938,0.00012,17.05111]
[1776359278727,34.94,74021.76,0.0,-0.80959,0.00012,17.03934]
[1776359278948,34.94,74021.91,0.0,-0.80957,0.00012,17.04043]
[1776359280352,34.94,74023.56,0.0,-0.80936,0.00012,17.05209]
[1776359280438,34.94,74023.56,0.0,-0.80936,0.00012,17.05209]
[1776359280749,34.94,74024.13,0.0,-0.80929,0.00012,17.05612]
[1776359282785,34.94,74017.5,0.0,-0.81011,0.00012,17.0094]
[1776359283785,34.94,74005.7,0.0,-0.81157,0.00012,16.92622]
[1776359284792,34.94,73999.68,0.0,-0.81231,0.00012,16.88388]
[1776359286199,34.94,73999.68,0.0,-0.81231,0.00012,16.88388]
[1776359289892,34.94,73996.01,0.0,-0.81274,0.00012,16.8588]
[1776359291857,34.94,74008.32,0.0,-0.81121,0.00012,16.94646]
[1776359292861,34.94,74017.15,0.0,-0.81012,0.00012,17.00895]
[1776359293869,34.94,74021.94,0.0,-0.80952,0.00012,17.04287]
[1776359294875,34.94,74024.39,0.0,-0.80922,0.00012,17.0602]
[1776359295882,34.94,74016.48,0.0,-0.8102,0.00012,17.0045]
[1776359296889,34.94,74011.57,0.0,-0.8108,0.00012,16.96989]
[1776359298905,34.94,74016.36,0.0,-0.81021,0.00012,17.00387]
[1776359299912,34.94,74026.12,0.0,-0.809,0.00012,17.07274]
[1776359301927,34.94,74028.99,0.0,-0.80863,0.00012,17.09323]
[1776359303012,34.94,74028.99,0.0,-0.80863,0.00012,17.09323]
[1776359303196,34.94,74028.99,0.0,-0.80863,0.00012,17.09323]
[1776359303635,34.94,74028.99,0.0,-0.80863,0.00012,17.09323]
[1776359303707,34.94,74028.99,0.0,-0.80863,0.00012,17.09323]
[1776359305748,34.94,74029.39,0.0,-0.80858,0.00012,17.09619]
[1776359305954,34.94,74030.71,0.0,-0.80841,0.00012,17.10596]
[1776359308982,34.95,74023.17,0.0,-0.80933,0.00012,17.05357]
[1776359309989,34.95,74014.88,0.0,-0.81036,0.00012,16.99507]
[1776359312007,34.95,74012.23,0.0,-0.81072,0.00012,16.97231]
[1776359314214,34.95,74013.24,0.0,-0.8106,0.00012,16.97947]
[1776359314444,34.95,74013.24,0.0,-0.8106,0.00012,16.97947]
[1776359315321,34.95,74012.03,0.0,-0.81074,0.00012,16.97101]
[1776359315443,34.95,74012.03,0.0,-0.81074,0.00012,16.97101]
[1776359317351,34.95,74011.8,0.0,-0.81077,0.00012,16.96946]
[1776359317441,34.95,74011.8,0.0,-0.81077,0.00012,16.96946]
[1776359318048,34.95,74013.24,0.0,-0.81059,0.00012,16.97965]
[1776359318190,34.95,74013.24,0.0,-0.81059,0.00012,16.97965]
[1776359318255,34.95,74012.97,0.0,-0.81063,0.00012,16.97777]
[1776359319433,34.95,74012.97,0.0,-0.81063,0.00012,16.97777]
[1776359319702,34.95,74012.97,0.0,-0.81063,0.00012,16.97777]
[1776359323688,34.95,74011.32,0.0,-0.81083,0.00012,16.96627]
[1776359323944,34.95,74011.56,0.0,-0.8108,0.00012,16.96799]
[1776359329123,34.95,74011.85,0.0,-0.81076,0.00012,16.9702]
[1776359333746,34.95,74008.0,0.0,-0.81123,0.00012,16.94312]
[1776359333951,34.95,74010.23,0.0,-0.81096,0.00012,16.9589]
[1776359335051,34.95,74010.09,0.0,-0.81097,0.00012,16.95794]
[1776359335195,34.95,74010.09,0.0,-0.81097,0.00012,16.95794]
[1776359335383,34.95,74010.09,0.0,-0.81097,0.00012,16.95794]
[1776359335436,34.95,74010.09,0.0,-0.81097,0.00012,16.95794]
[1776359335538,34.95,74010.52,0.0,-0.81092,0.00012,16.961]
[1776359340696,34.95,74010.82,0.0,-0.81088,0.00012,16.9632]
[1776359340940,34.95,74012.12,0.0,-0.81072,0.00012,16.97239]
[1776359341552,34.95,74012.12,0.0,-0.81072,0.00012,16.97239]
[1776359341698,34.95,74012.12,0.0,-0.81072,0.00012,16.97239]
[1776359341801,34.95,74011.73,0.0,-0.81077,0.00012,16.96966]
[1776359344840,34.95,74013.33,0.0,-0.81057,0.00012,16.98098]
[1776359344940,34.95,74016.39,0.0,-0.81019,0.00012,17.00256]
[1776359350275,34.95,74016.67,0.0,-0.81015,0.00012,17.00467]
[1776359351286,34.95,74024.86,0.0,-0.80914,0.00012,17.06231]
[1776359352293,34.95,74035.68,0.0,-0.80779,0.00012,17.13866]
[1776359353300,34.95,74037.83,0.0,-0.80752,0.00012,17.15389]
[1776359354307,34.95,74044.84,0.0,-0.80664,0.00013,17.20326]
[1776359355314,34.95,74054.2,0.0,-0.80547,0.00013,17.26902]
[1776359356321,34.95,74062.98,0.0,-0.80436,0.00013,17.33057]
[1776359359342,34.95,74070.74,0.0,-0.80339,0.00013,17.38476]
[1776359360349,34.95,74075.9,0.0,-0.80273,0.00013,17.42089]
[1776359362363,34.95,74069.44,0.0,-0.80355,0.00013,17.37559]
[1776359363371,34.95,74064.56,0.0,-0.80417,0.00013,17.34141]
[1776359364378,34.95,74059.74,0.0,-0.80478,0.00013,17.30752]
[1776359368406,34.95,74072.52,0.0,-0.80317,0.00013,17.39692]
[1776359369414,34.95,74081.15,0.0,-0.80207,0.00013,17.45733]
[1776359373442,34.95,74070.55,0.0,-0.80346,0.00013,17.37872]
[1776359374452,34.95,74066.03,0.0,-0.80403,0.00013,17.34695]
[1776359376871,34.95,74063.97,0.0,-0.80429,0.00013,17.33245]
[1776359376948,34.95,74064.01,0.0,-0.80429,0.00013,17.3327]
[1776359381682,34.95,74064.71,0.0,-0.8042,0.00013,17.33748]
[1776359381696,34.95,74064.71,0.0,-0.8042,0.00013,17.33748]
[1776359382234,34.95,74064.89,0.0,-0.80418,0.00013,17.33871]
[1776359382437,34.95,74064.89,0.0,-0.80418,0.00013,17.33871]
[1776359382507,34.95,74063.15,0.0,-0.8044,0.00013,17.32649]
[1776359384521,34.95,74054.44,0.0,-0.80549,0.00013,17.26538]
[1776359386535,34.95,74050.32,0.0,-0.80601,0.00013,17.23662]
[1776359388523,34.95,74049.57,0.0,-0.8061,0.00013,17.23136]
[1776359388700,34.95,74049.57,0.0,-0.8061,0.00013,17.23136]
[1776359390563,34.95,74054.84,0.0,-0.80544,0.00013,17.26858]
[1776359391570,34.95,74068.22,0.0,-0.80375,0.00013,17.36246]
[1776359392576,34.95,74079.05,0.0,-0.80238,0.00013,17.43825]
[1776359393584,34.95,74080.16,0.0,-0.80224,0.00013,17.44587]
[1776359395667,34.95,74079.62,0.0,-0.80231,0.00013,17.44194]
[1776359395698,34.95,74079.62,0.0,-0.80231,0.00013,17.44194]
[1776359397391,34.95,74079.09,0.0,-0.80239,0.00013,17.43792]
[1776359397438,34.95,74079.09,0.0,-0.80239,0.00013,17.43792]
[1776359400633,34.94,74084.69,0.0,-0.80168,0.00013,17.47678]
[1776359401649,34.94,74089.33,0.0,-0.80109,0.00013,17.50917]
[1776359402653,34.94,74095.58,0.0,-0.8003,0.00013,17.55274]
[1776359405676,34.94,74091.08,0.0,-0.80088,0.00013,17.52089]
[1776359409548,34.94,74094.04,0.0,-0.80051,0.00013,17.54127]
[1776359409697,34.94,74094.04,0.0,-0.80051,0.00013,17.54127]
[1776359410665,34.94,74096.82,0.0,-0.80016,0.00013,17.56056]
[1776359410698,34.94,74096.82,0.0,-0.80016,0.00013,17.56056]
[1776359413814,34.94,74095.2,0.0,-0.80037,0.00013,17.54882]
[1776359413952,34.94,74094.13,0.0,-0.80051,0.00013,17.54122]
[1776359416952,34.94,74090.11,0.0,-0.80103,0.00013,17.51289]
[1776359417190,34.94,74090.63,0.0,-0.80096,0.00013,17.51644]
[1776359418470,34.94,74089.81,0.0,-0.80107,0.00013,17.51061]
[1776359418687,34.94,74089.81,0.0,-0.80107,0.00013,17.51061]
[1776359418769,34.94,74089.99,0.0,-0.80105,0.00013,17.51177]
[1776359422112,34.94,74089.56,0.0,-0.80111,0.00013,17.50848]
[1776359422193,34.94,74089.56,0.0,-0.80111,0.00013,17.50848]
[1776359427834,34.94,74103.8,0.0,-0.79931,0.00013,17.60675]
[1776359428860,34.94,74109.64,0.0,-0.79856,0.00013,17.64741]
[1776359429865,34.94,74117.56,0.0,-0.79755,0.00013,17.70263]
[1776359430872,34.93,74124.93,0.0,-0.7966,0.00013,17.75375]
[1776359431879,34.93,74128.47,0.0,-0.79618,0.00013,17.77426]
[1776359433897,34.93,74117.45,0.0,-0.7976,0.00013,17.69731]
[1776359434903,34.93,74111.93,0.0,-0.79831,0.00013,17.65875]
[1776359435914,34.93,74106.57,0.0,-0.799,0.00013,17.62138]
[1776359436921,34.93,74097.87,0.0,-0.80012,0.00013,17.56061]
[1776359437928,34.93,74093.82,0.0,-0.80063,0.00013,17.53233]
[1776359440893,34.93,74091.98,0.0,-0.80087,0.00013,17.51936]
[1776359440937,34.93,74091.98,0.0,-0.80087,0.00013,17.51936]
[1776359442963,34.93,74102.68,0.0,-0.7995,0.00013,17.59403]
[1776359443970,34.93,74107.03,0.0,-0.79895,0.00013,17.62436]
[1776359445984,34.93,74117.24,0.0,-0.79764,0.00013,17.69526]
[1776359447998,34.93,74125.3,0.0,-0.79661,0.00013,17.75107]
[1776359450012,34.93,74130.33,0.0,-0.79597,0.00013,17.78567]
[1776359451019,34.93,74135.3,0.0,-0.79533,0.00013,17.82011]
[1776359456187,34.93,74135.43,0.0,-0.79532,0.00013,17.82053]
[1776359456443,34.93,74135.43,0.0,-0.79532,0.00013,17.82053]
[1776359458810,34.93,74136.76,0.0,-0.79515,0.00013,17.82956]
[1776359458937,34.93,74136.76,0.0,-0.79515,0.00013,17.82956]
[1776359458911,34.93,74134.92,0.0,-0.79539,0.00013,17.81654]
[1776359460103,34.93,74136.16,0.0,-0.79523,0.00013,17.82516]
[1776359460196,34.93,74136.16,0.0,-0.79523,0.00013,17.82516]
[1776359466126,34.93,74128.6,0.0,-0.79622,0.00013,17.77197]
[1776359467874,34.93,74128.6,0.0,-0.79622,0.00013,17.77197]
[1776359467946,34.93,74128.6,0.0,-0.79622,0.00013,17.77197]
[1776359468704,34.92,74127.09,0.0,-0.79643,0.00013,17.76106]
[1776359468936,34.92,74127.09,0.0,-0.79643,0.00013,17.76106]
[1776359468790,34.92,74128.08,0.0,-0.7963,0.00013,17.76793]
[1776359471826,34.92,74127.7,0.0,-0.79635,0.00013,17.76526]
[1776359471938,34.92,74127.7,0.0,-0.79635,0.00013,17.76526]
[1776359473175,34.92,74122.54,0.0,-0.79701,0.00013,17.7293]
[1776359474182,34.92,74113.63,0.0,-0.79816,0.00013,17.66723]
[1776359476196,34.92,74114.1,0.0,-0.7981,0.00013,17.67046]
[1776359477203,34.92,74119.43,0.0,-0.79742,0.00013,17.70754]
[1776359478209,34.92,74123.8,0.0,-0.79685,0.00013,17.7379]
[1776359479217,34.92,74128.69,0.0,-0.79623,0.00013,17.77181]
[1776359480785,34.92,74128.69,0.0,-0.79623,0.00013,17.77181]
[1776359480942,34.92,74128.69,0.0,-0.79623,0.00013,17.77181]
[1776359481003,34.92,74128.69,0.0,-0.79623,0.00013,17.77181]
[1776359480955,34.92,74127.79,0.0,-0.79634,0.00013,17.76552]
[1776359481197,34.92,74127.79,0.0,-0.79634,0.00013,17.76552]
[1776359482169,34.92,74126.91,0.0,-0.79646,0.00013,17.75938]
[1776359482192,34.92,74126.91,0.0,-0.79646,0.00013,17.75938]
[1776359482238,34.92,74126.79,0.0,-0.79647,0.00013,17.75853]
[1776359485266,34.92,74121.21,0.0,-0.79719,0.00013,17.71967]
[1776359486269,34.92,74117.12,0.0,-0.79772,0.00013,17.69092]
[1776359487650,34.92,74117.12,0.0,-0.79772,0.00013,17.69092]
[1776359487695,34.92,74117.12,0.0,-0.79772,0.00013,17.69092]
[1776359488677,34.92,74115.17,0.0,-0.79798,0.00013,17.67725]
[1776359488690,34.92,74115.17,0.0,-0.79798,0.00013,17.67725]
[1776359491585,34.92,74119.27,0.0,-0.79745,0.00013,17.70559]
[1776359491702,34.92,74119.27,0.0,-0.79745,0.00013,17.70559]
[1776359491921,34.92,74119.27,0.0,-0.79745,0.00013,17.70559]
[1776359491941,34.92,74119.27,0.0,-0.79745,0.00013,17.70559]
[1776359492023,34.92,74117.98,0.0,-0.79765,0.00013,17.69248]
[1776359497348,34.92,74118.89,0.0,-0.79754,0.00013,17.69839]
[1776359502151,34.92,74118.48,0.0,-0.7976,0.00013,17.69521]
[1776359502197,34.92,74118.48,0.0,-0.7976,0.00013,17.69521]
[1776359507832,34.92,74116.1,0.0,-0.79791,0.00013,17.67842]
[1776359507949,34.92,74116.1,0.0,-0.79791,0.00013,17.67842]
[1776359508579,34.92,74117.49,0.0,-0.79774,0.00013,17.68806]
[1776359508691,34.92,74117.49,0.0,-0.79774,0.00013,17.68806]
[1776359508791,34.92,74122.38,0.0,-0.79711,0.00013,17.72205]
[1776359512454,34.92,74126.58,0.0,-0.79657,0.00013,17.75087]
[1776359514098,34.92,74127.63,0.0,-0.79644,0.00013,17.75805]
[1776359514195,34.92,74127.63,0.0,-0.79644,0.00013,17.75805]
[1776359519503,34.91,74131.47,0.0,-0.79596,0.00013,17.78389]
[1776359520403,34.91,74131.47,0.0,-0.79596,0.00013,17.78389]
[1776359520442,34.91,74131.47,0.0,-0.79596,0.00013,17.78389]
[1776359521083,34.91,74130.86,0.0,-0.79604,0.00013,17.77947]
[1776359521190,34.91,74130.86,0.0,-0.79604,0.00013,17.77947]
[1776359521517,34.91,74129.66,0.0,-0.7962,0.00013,17.77095]
[1776359525419,34.91,74127.16,0.0,-0.79653,0.00013,17.75308]
[1776359525442,34.91,74127.16,0.0,-0.79653,0.00013,17.75308]
[1776359529766,34.91,74127.16,0.0,-0.79655,0.00013,17.75242]
[1776359529896,34.91,74127.16,0.0,-0.79655,0.00013,17.75242]
[1776359529948,34.91,74127.16,0.0,-0.79655,0.00013,17.75242]
[1776359530022,34.91,74128.1,0.0,-0.79643,0.00013,17.7588]
[1776359530591,34.91,74124.06,0.0,-0.79695,0.00013,17.7305]
[1776359532772,34.91,74124.68,0.0,-0.79688,0.00013,17.73467]
[1776359532946,34.91,74124.68,0.0,-0.79688,0.00013,17.73467]
[1776359535747,34.91,74124.76,0.0,-0.79687,0.00013,17.73475]
[1776359535939,34.91,74124.76,0.0,-0.79687,0.00013,17.73475]
[1776359536037,34.91,74124.33,0.0,-0.79693,0.00013,17.73159]
[1776359537654,34.91,74133.43,0.0,-0.79576,0.00013,17.79458]
[1776359538653,34.91,74140.93,0.0,-0.79479,0.00013,17.8466]
[1776359541675,34.91,74136.89,0.0,-0.79533,0.00013,17.81808]
[1776359543791,34.9,74136.84,0.0,-0.79534,0.00013,17.81761]
[1776359543940,34.9,74136.84,0.0,-0.79534,0.00013,17.81761]
[1776359549731,34.91,74133.35,0.0,-0.79578,0.00013,17.79372]
[1776359555096,34.91,74134.34,0.0,-0.79568,0.00013,17.79681]
[1776359555193,34.91,74134.99,0.0,-0.79559,0.00013,17.80138]
[1776359556365,34.91,74136.05,0.0,-0.79546,0.00013,17.80879]
[1776359556435,34.91,74136.05,0.0,-0.79546,0.00013,17.80879]
[1776359556780,34.91,74135.98,0.0,-0.79546,0.00013,17.80834]
[1776359560671,34.91,74133.18,0.0,-0.79582,0.00013,17.789]
[1776359560698,34.91,74133.18,0.0,-0.79582,0.00013,17.789]
[1776359565511,34.91,74137.19,0.0,-0.79532,0.00013,17.81633]
[1776359565687,34.91,74137.19,0.0,-0.79532,0.00013,17.81633]
[1776359566079,34.91,74137.19,0.0,-0.79532,0.00013,17.81633]
[1776359565846,34.91,74134.42,0.0,-0.79568,0.00013,17.79695]
[1776359566197,34.91,74134.42,0.0,-0.79568,0.00013,17.79695]
[1776359570576,34.9,74138.18,0.0,-0.7952,0.00013,17.82272]
[1776359570694,34.9,74138.18,0.0,-0.7952,0.00013,17.82272]
[1776359570881,34.9,74146.71,0.0,-0.79409,0.00013,17.88183]
[1776359571888,34.9,74152.39,0.0,-0.79336,0.00013,17.92104]
[1776359573980,34.9,74154.3,0.0,-0.79311,0.00013,17.93405]
[1776359574020,34.9,74156.18,0.0,-0.79287,0.00013,17.94682]
[1776359574191,34.9,74156.18,0.0,-0.79287,0.00013,17.94682]
[1776359578928,34.9,74156.92,0.0,-0.79278,0.00013,17.95149]
[1776359578941,34.9,74156.92,0.0,-0.79278,0.00013,17.95149]
[1776359580958,34.9,74168.8,0.0,-0.79124,0.00013,18.03337]
[1776359581184,34.9,74168.8,0.0,-0.79124,0.00013,18.03337]
[1776359581968,34.9,74170.42,0.0,-0.79103,0.00013,18.04437]
[1776359584389,34.9,74168.45,0.0,-0.7913,0.00013,18.03031]
[1776359589015,34.9,74160.24,0.0,-0.79239,0.00013,17.97263]
[1776359591038,34.89,74154.52,0.0,-0.79314,0.00013,17.93273]
[1776359593065,34.89,74151.32,0.0,-0.79356,0.00013,17.91045]
[1776359593193,34.89,74155.31,0.0,-0.79304,0.00013,17.93805]
[1776359595447,34.89,74154.25,0.0,-0.79318,0.00013,17.93052]
[1776359595685,34.89,74154.25,0.0,-0.79318,0.00013,17.93052]
[1776359596077,34.89,74154.29,0.0,-0.79318,0.00013,17.93071]
[1776359598951,34.89,74151.38,0.0,-0.79356,0.00013,17.91035]
[1776359599192,34.89,74150.4,0.0,-0.79369,0.00013,17.90349]
[1776359605024,34.89,74148.12,0.0,-0.79399,0.00013,17.88749]
[1776359605140,34.89,74148.39,0.0,-0.79395,0.00013,17.88934]
[1776359605203,34.89,74148.39,0.0,-0.79395,0.00013,17.88934]
[1776359605460,34.89,74148.39,0.0,-0.79395,0.00013,17.88934]
[1776359605692,34.89,74148.39,0.0,-0.79395,0.00013,17.88934]
[1776359609168,34.89,74154.45,0.0,-0.79317,0.00013,17.93129]
[1776359609463,34.89,74154.45,0.0,-0.79317,0.00013,17.93129]
[1776359609688,34.89,74154.45,0.0,-0.79317,0.00013,17.93129]
[1776359610004,34.89,74154.45,0.0,-0.79317,0.00013,17.93129]
[1776359610175,34.89,74151.51,0.0,-0.79355,0.00013,17.91083]
[1776359610193,34.89,74151.51,0.0,-0.79355,0.00013,17.91083]
[1776359615210,34.89,74149.19,0.0,-0.79389,0.00013,17.89056]
[1776359616513,34.89,74149.19,0.0,-0.79389,0.00013,17.89056]
[1776359616688,34.89,74149.19,0.0,-0.79389,0.00013,17.89056]
[1776359617496,34.89,74149.72,0.0,-0.79382,0.00013,17.89417]
[1776359617693,34.89,74149.72,0.0,-0.79382,0.00013,17.89417]
[1776359617792,34.89,74150.96,0.0,-0.79366,0.00013,17.90273]
[1776359619238,34.89,74146.03,0.0,-0.7943,0.00013,17.86847]
[1776359621529,34.89,74127.8,0.0,-0.79666,0.00013,17.74168]
[1776359622377,34.89,74112.43,0.0,-0.79864,0.00013,17.63452]
[1776359623301,34.89,74109.01,0.0,-0.79909,0.00013,17.61051]
[1776359625315,34.89,74103.02,0.0,-0.79985,0.00013,17.56872]
[1776359626322,34.89,74095.83,0.0,-0.80077,0.00013,17.51852]
[1776359628336,34.89,74092.76,0.0,-0.80116,0.00013,17.49686]
[1776359630350,34.89,74102.05,0.0,-0.79998,0.00013,17.56164]
[1776359633225,34.89,74103.67,0.0,-0.79978,0.00013,17.57279]
[1776359633438,34.89,74103.97,0.0,-0.79974,0.00013,17.57469]
[1776359639633,34.89,74104.31,0.0,-0.79971,0.00013,17.57628]
[1776359639689,34.89,74104.31,0.0,-0.79971,0.00013,17.57628]
[1776359642739,34.89,74101.89,0.0,-0.80003,0.00013,17.55903]
[1776359642938,34.89,74101.89,0.0,-0.80003,0.00013,17.55903]
[1776359642948,34.89,74100.28,0.0,-0.80024,0.00013,17.54764]
[1776359643795,34.89,74100.28,0.0,-0.80024,0.00013,17.54764]
[1776359643936,34.89,74100.28,0.0,-0.80024,0.00013,17.54764]
[1776359648263,34.88,74104.42,0.0,-0.79972,0.00013,17.57625]
[1776359648435,34.88,74104.42,0.0,-0.79972,0.00013,17.57625]
[1776359649837,34.88,74103.68,0.0,-0.79981,0.00013,17.57088]
[1776359649941,34.88,74103.68,0.0,-0.79981,0.00013,17.57088]
[1776359650006,34.88,74102.56,0.0,-0.79996,0.00013,17.56268]
[1776359650437,34.88,74102.56,0.0,-0.79996,0.00013,17.56268]
[1776359654523,34.88,74097.86,0.0,-0.80058,0.00013,17.52907]
[1776359655530,34.88,74093.71,0.0,-0.80111,0.00013,17.49988]
[1776359656537,34.88,74077.72,0.0,-0.80315,0.00013,17.38771]
[1776359657544,34.88,74066.44,0.0,-0.80458,0.00013,17.3084]
[1776359658551,34.88,74058.28,0.0,-0.80561,0.00013,17.25105]
[1776359659558,34.88,74054.26,0.0,-0.80611,0.00013,17.22282]
[1776359660565,34.88,74047.52,0.0,-0.80695,0.00013,17.1755]
[1776359661572,34.88,74028.67,0.0,-0.80931,0.00012,17.04246]
[1776359662579,34.88,74020.78,0.0,-0.81029,0.00012,16.98665]
[1776359663586,34.88,74019.72,0.0,-0.81042,0.00012,16.97921]
[1776359668628,34.88,74019.33,0.0,-0.81046,0.00012,16.97702]
[1776359670638,34.88,74026.48,0.0,-0.80957,0.00012,17.0277]
[1776359671644,34.88,74031.63,0.0,-0.80896,0.00012,17.06006]
[1776359673822,34.88,74033.06,0.0,-0.80878,0.00012,17.07014]
[1776359675643,34.88,74030.08,0.0,-0.80915,0.00012,17.04912]
[1776359675691,34.88,74030.08,0.0,-0.80915,0.00012,17.04912]
[1776359677688,34.88,74019.26,0.0,-0.8105,0.00012,16.97274]
[1776359678695,34.88,74010.34,0.0,-0.8116,0.00012,16.90976]
[1776359679703,34.88,74005.94,0.0,-0.81214,0.00012,16.87874]
[1776359681717,34.88,74007.64,0.0,-0.81193,0.00012,16.89097]
[1776359682724,34.88,74015.51,0.0,-0.81096,0.00012,16.94665]
[1776359683956,34.88,74018.42,0.0,-0.81059,0.00012,16.96751]
[1776359688767,34.88,74012.51,0.0,-0.81132,0.00012,16.92605]
[1776359689774,34.88,74007.26,0.0,-0.81197,0.00012,16.88891]
[1776359692315,34.89,74000.0,0.0,-0.81286,0.00012,16.83778]
[1776359692446,34.89,74000.0,0.0,-0.81286,0.00012,16.83778]
[1776359692795,34.89,73999.03,0.0,-0.81297,0.00012,16.831]
[1776359694827,34.89,73979.54,0.0,-0.81536,0.00012,16.69307]
[1776359695829,34.89,73976.46,0.0,-0.81574,0.00012,16.67125]
[1776359699268,34.89,73975.61,0.0,-0.81584,0.00012,16.66547]
[1776359700197,34.89,73975.13,0.0,-0.81589,0.00012,16.66219]
[1776359700863,34.89,73967.33,0.0,-0.81684,0.00012,16.60713]
[1776359701932,34.89,73950.97,0.0,-0.81882,0.00012,16.49101]
[1776359702889,34.89,73940.71,0.0,-0.82005,0.00012,16.41813]
[1776359703896,34.89,73926.91,0.0,-0.8217,0.00012,16.32017]
[1776359704910,34.89,73938.63,0.0,-0.82029,0.00012,16.40377]
[1776359706262,34.89,73944.12,0.0,-0.81962,0.00012,16.44345]
[1776359706910,34.89,73944.12,0.0,-0.81962,0.00012,16.44345]
[1776359706932,34.89,73949.17,0.0,-0.81901,0.00012,16.47932]
[1776359708931,34.89,73938.41,0.0,-0.8203,0.00012,16.40363]
[1776359710893,34.89,73937.39,0.0,-0.82041,0.00012,16.39658]
[1776359710945,34.89,73937.48,0.0,-0.8204,0.00012,16.39731]
[1776359715993,34.9,73936.92,0.0,-0.82045,0.00012,16.39447]
[1776359717000,34.9,73931.5,0.0,-0.8211,0.00012,16.356]
[1776359718007,34.9,73924.07,0.0,-0.82199,0.00012,16.30325]
[1776359719014,34.9,73928.15,0.0,-0.8215,0.00012,16.3324]
[1776359720021,34.9,73938.09,0.0,-0.8203,0.00012,16.40345]
[1776359722035,34.9,73938.66,0.0,-0.82022,0.00012,16.40811]
[1776359723452,34.9,73934.89,0.0,-0.82067,0.00012,16.38155]
[1776359723690,34.9,73934.89,0.0,-0.82067,0.00012,16.38155]
[1776359726063,34.9,73927.94,0.0,-0.82149,0.00012,16.33291]
[1776359729084,34.9,73935.28,0.0,-0.82059,0.00012,16.3858]
[1776359730091,34.9,73946.02,0.0,-0.8193,0.00012,16.46238]
[1776359732105,34.9,73957.29,0.0,-0.81796,0.00012,16.53886]
[1776359733112,34.91,73961.22,0.0,-0.81748,0.00012,16.56701]
[1776359734937,34.91,73962.39,0.0,-0.81734,0.00012,16.57554]
[1776359736133,34.91,73977.93,0.0,-0.81544,0.00012,16.68613]
[1776359737140,34.91,73987.88,0.0,-0.81422,0.00012,16.75685]
[1776359738147,34.91,73983.73,0.0,-0.81472,0.00012,16.72766]
[1776359739154,34.91,73976.07,0.0,-0.81565,0.00012,16.67364]
[1776359741168,34.91,73978.4,0.0,-0.81536,0.00012,16.6904]
[1776359742926,34.91,73979.44,0.0,-0.81524,0.00012,16.69787]
[1776359742939,34.91,73979.44,0.0,-0.81524,0.00012,16.69787]
[1776359744624,34.91,73974.85,0.0,-0.81579,0.00012,16.66556]
[1776359748217,34.91,73981.63,0.0,-0.81496,0.00012,16.71403]
[1776359748974,34.91,73981.63,0.0,-0.81496,0.00012,16.71403]
[1776359749201,34.91,73981.63,0.0,-0.81496,0.00012,16.71403]
[1776359749224,34.91,73983.53,0.0,-0.81472,0.00012,16.72755]
[1776359751240,34.91,73990.66,0.0,-0.81385,0.00012,16.77809]
[1776359754262,34.91,73979.99,0.0,-0.81515,0.00012,16.70258]
[1776359758290,34.91,73987.91,0.0,-0.81418,0.00012,16.75898]
[1776359760312,34.91,73992.49,0.0,-0.81362,0.00012,16.7914]
[1776359761324,34.91,74007.3,0.0,-0.81179,0.00012,16.89656]
[1776359762331,34.91,74022.37,0.0,-0.80992,0.00012,17.00327]
[1776359763338,34.92,74032.75,0.0,-0.80862,0.00012,17.07664]
[1776359763892,34.92,74032.75,0.0,-0.80862,0.00012,17.07664]
[1776359764355,34.92,74028.33,0.0,-0.80917,0.00012,17.04562]
[1776359765358,34.92,74001.85,0.0,-0.81245,0.00012,16.85874]
[1776359766364,34.91,73990.34,0.0,-0.81386,0.00012,16.77718]
[1776359767371,34.92,73990.09,0.0,-0.81389,0.00012,16.77563]
[1776359767992,34.92,73990.09,0.0,-0.81389,0.00012,16.77563]
[1776359771401,34.92,73984.71,0.0,-0.81455,0.00012,16.73771]
[1776359772408,34.92,73977.14,0.0,-0.81547,0.00012,16.68415]
[1776359773415,34.92,73971.45,0.0,-0.81616,0.00012,16.64396]
[1776359777443,34.92,73967.66,0.0,-0.81662,0.00012,16.61744]
[1776359780464,34.92,73972.4,0.0,-0.81603,0.00012,16.65138]
[1776359781471,34.92,73980.6,0.0,-0.81503,0.00012,16.7096]
[1776359782478,34.92,73987.59,0.0,-0.81418,0.00012,16.75914]
[1776359783485,34.92,73992.7,0.0,-0.81355,0.00012,16.79529]
[1776359784492,34.92,73997.48,0.0,-0.81296,0.00012,16.82922]
[1776359785500,34.92,74007.6,0.0,-0.81171,0.00012,16.90098]
[1776359786507,34.92,74018.51,0.0,-0.81036,0.00012,16.97815]
[1776359787514,34.92,74020.05,0.0,-0.81016,0.00012,16.98908]
[1776359790575,34.92,74022.9,0.0,-0.80981,0.00012,17.00926]
[1776359793937,34.92,74025.93,0.0,-0.80946,0.00012,17.02669]
[1776359794037,34.92,74029.82,0.0,-0.80898,0.00012,17.0541]
[1776359797542,34.92,74030.14,0.0,-0.80894,0.00012,17.05627]
[1776359797631,34.92,74030.14,0.0,-0.80894,0.00012,17.05627]
[1776359797701,34.92,74030.14,0.0,-0.80894,0.00012,17.05627]
[1776359797732,34.92,74030.53,0.0,-0.80889,0.00012,17.05899]
[1776359803458,34.92,74028.12,0.0,-0.8092,0.00012,17.04185]
[1776359803519,34.92,74028.74,0.0,-0.80912,0.00012,17.0462]
[1776359803701,34.92,74028.74,0.0,-0.80912,0.00012,17.0462]
[1776359803737,34.92,74030.22,0.0,-0.80894,0.00012,17.05661]
[1776359805647,34.92,74035.45,0.0,-0.80828,0.00012,17.09339]
[1776359808100,34.92,74037.25,0.0,-0.80806,0.00012,17.10598]
[1776359808144,34.92,74037.25,0.0,-0.80806,0.00012,17.10598]
[1776359808198,34.92,74037.25,0.0,-0.80806,0.00012,17.10598]
[1776359808201,34.92,74039.2,0.0,-0.80782,0.00012,17.11962]
[1776359813704,34.92,74033.8,0.0,-0.8085,0.00012,17.081]
[1776359815386,34.92,74033.8,0.0,-0.8085,0.00012,17.081]
[1776359815441,34.92,74033.8,0.0,-0.8085,0.00012,17.081]
[1776359815432,34.92,74028.58,0.0,-0.80916,0.00012,17.04414]
[1776359815658,34.92,74028.58,0.0,-0.80916,0.00012,17.04414]
[1776359815699,34.92,74028.58,0.0,-0.80916,0.00012,17.04414]
[1776359815720,34.92,74032.47,0.0,-0.80867,0.00012,17.07155]
[1776359817186,34.92,74032.47,0.0,-0.80867,0.00012,17.07155]
[1776359817440,34.92,74032.47,0.0,-0.80867,0.00012,17.07155]
[1776359818352,34.92,74035.01,0.0,-0.80836,0.00012,17.08938]
[1776359818425,34.92,74035.01,0.0,-0.80836,0.00012,17.08938]
[1776359818443,34.92,74035.01,0.0,-0.80836,0.00012,17.08938]
[1776359818381,34.92,74037.4,0.0,-0.80806,0.00012,17.10604]
[1776359818741,34.92,74042.72,0.0,-0.8074,0.00013,17.14348]
[1776359820434,34.92,74047.16,0.0,-0.80684,0.00013,17.17458]
[1776359820770,34.92,74053.46,0.0,-0.80605,0.00013,17.21885]
[1776359821764,34.92,74066.79,0.0,-0.80437,0.00013,17.31255]
[1776359822917,34.92,74066.79,0.0,-0.80437,0.00013,17.31255]
[1776359823026,34.92,74070.57,0.0,-0.8039,0.00013,17.33905]
[1776359823778,34.92,74074.6,0.0,-0.80339,0.00013,17.36725]
[1776359827081,34.92,74072.37,0.0,-0.80367,0.00013,17.35145]
[1776359827144,34.92,74067.9,0.0,-0.80424,0.00013,17.32003]
[1776359828813,34.92,74062.64,0.0,-0.8049,0.00013,17.28308]
[1776359829820,34.92,74058.43,0.0,-0.80543,0.00013,17.25355]
[1776359831834,34.92,74053.21,0.0,-0.80609,0.00013,17.21655]
[1776359836872,34.91,74045.07,0.0,-0.80713,0.00013,17.15825]
[1776359837879,34.91,74040.37,0.0,-0.80773,0.00012,17.12503]
[1776359841160,34.91,74043.3,0.0,-0.80736,0.00013,17.14542]
[1776359841193,34.91,74043.3,0.0,-0.80736,0.00013,17.14542]
[1776359841261,34.91,74045.61,0.0,-0.80708,0.00013,17.16155]
[1776359841535,34.91,74045.61,0.0,-0.80708,0.00013,17.16155]
[1776359841696,34.91,74045.61,0.0,-0.80708,0.00013,17.16155]
[1776359842913,34.91,74050.95,0.0,-0.80641,0.00013,17.19879]
[1776359845298,34.91,74052.19,0.0,-0.80626,0.00013,17.20731]
[1776359845446,34.91,74052.19,0.0,-0.80626,0.00013,17.20731]
[1776359845399,34.91,74052.93,0.0,-0.80618,0.00013,17.2121]
[1776359845676,34.91,74052.93,0.0,-0.80618,0.00013,17.2121]
[1776359845694,34.91,74052.93,0.0,-0.80618,0.00013,17.2121]
[1776359849571,34.91,74054.29,0.0,-0.80602,0.00013,17.22103]
[1776359849699,34.91,74054.29,0.0,-0.80602,0.00013,17.22103]
[1776359851978,34.91,74046.21,0.0,-0.80707,0.00013,17.1595]
[1776359853402,34.91,74046.21,0.0,-0.80707,0.00013,17.1595]
[1776359853437,34.91,74046.21,0.0,-0.80707,0.00013,17.1595]
[1776359853436,34.9,74043.44,0.0,-0.80743,0.00013,17.13974]
[1776359854078,34.9,74043.44,0.0,-0.80743,0.00013,17.13974]
[1776359854199,34.9,74043.44,0.0,-0.80743,0.00013,17.13974]
[1776359858020,34.9,74038.13,0.0,-0.8081,0.00012,17.10199]
[1776359858564,34.9,74038.13,0.0,-0.8081,0.00012,17.10199]
[1776359858705,34.9,74038.13,0.0,-0.8081,0.00012,17.10199]
[1776359858841,34.9,74038.13,0.0,-0.8081,0.00012,17.10199]
[1776359858942,34.9,74038.13,0.0,-0.8081,0.00012,17.10199]
[1776359859027,34.9,74038.53,0.0,-0.80805,0.00012,17.10475]
[1776359863632,34.9,74038.42,0.0,-0.80807,0.00012,17.10373]
[1776359863703,34.9,74038.42,0.0,-0.80807,0.00012,17.10373]
[1776359863861,34.9,74038.42,0.0,-0.80807,0.00012,17.10373]
[1776359863945,34.9,74038.42,0.0,-0.80807,0.00012,17.10373]
[1776359864062,34.9,74037.53,0.0,-0.80818,0.00012,17.09741]
[1776359866076,34.9,74026.98,0.0,-0.80949,0.00012,17.02296]
[1776359867083,34.9,74022.7,0.0,-0.81003,0.00012,16.99281]
[1776359868399,34.9,74022.7,0.0,-0.81003,0.00012,16.99281]
[1776359869105,34.9,74034.19,0.0,-0.80859,0.00012,17.07398]
[1776359870112,34.9,74039.1,0.0,-0.80798,0.00012,17.10854]
[1776359872185,34.9,74040.8,0.0,-0.80777,0.00013,17.12044]
[1776359875152,34.9,74031.05,0.0,-0.80899,0.00012,17.05145]
[1776359876158,34.9,74025.14,0.0,-0.80973,0.00012,17.00976]
[1776359880170,34.9,74026.96,0.0,-0.8095,0.00012,17.02272]
[1776359880197,34.9,74026.96,0.0,-0.8095,0.00012,17.02272]
[1776359884220,34.9,74032.92,0.0,-0.80875,0.00012,17.06488]
[1776359885226,34.9,74040.43,0.0,-0.80782,0.00012,17.11776]
[1776359887531,34.9,74042.63,0.0,-0.80754,0.00013,17.13316]
[1776359887547,34.9,74043.45,0.0,-0.80745,0.00013,17.13872]
[1776359887696,34.9,74043.45,0.0,-0.80745,0.00013,17.13872]
[1776359888450,34.9,74043.45,0.0,-0.80745,0.00013,17.13872]
[1776359888477,34.9,74043.34,0.0,-0.80746,0.00013,17.13784]
[1776359888697,34.9,74043.34,0.0,-0.80746,0.00013,17.13784]
[1776359892275,34.9,74039.38,0.0,-0.80795,0.00012,17.11015]
[1776359894742,34.9,74036.45,0.0,-0.80831,0.00012,17.08971]
[1776359894942,34.9,74036.45,0.0,-0.80831,0.00012,17.08971]
[1776359895297,34.9,74044.99,0.0,-0.80724,0.00013,17.14997]
[1776359895797,34.9,74044.99,0.0,-0.80724,0.00013,17.14997]
[1776359895941,34.9,74044.99,0.0,-0.80724,0.00013,17.14997]
[1776359896303,34.9,74049.37,0.0,-0.80669,0.00013,17.18092]
[1776359898328,34.9,74059.0,0.0,-0.80548,0.00013,17.24869]
[1776359899335,34.9,74066.88,0.0,-0.80449,0.00013,17.30401]
[1776359901349,34.9,74067.19,0.0,-0.80445,0.00013,17.30614]
[1776359905377,34.9,74072.41,0.0,-0.8038,0.00013,17.34218]
[1776359906610,34.9,74075.69,0.0,-0.80339,0.00013,17.36519]
[1776359906698,34.9,74075.69,0.0,-0.80339,0.00013,17.36519]
[1776359907364,34.9,74075.69,0.0,-0.80339,0.00013,17.36519]
[1776359907441,34.9,74075.69,0.0,-0.80339,0.00013,17.36519]
[1776359907463,34.9,74075.14,0.0,-0.80346,0.00013,17.36132]
[1776359912430,34.9,74095.01,0.0,-0.80097,0.00013,17.49622]
[1776359913436,34.9,74110.24,0.0,-0.79902,0.00013,17.60259]
[1776359914443,34.9,74120.47,0.0,-0.79771,0.00013,17.67374]
[1776359915450,34.9,74115.89,0.0,-0.7983,0.00013,17.64163]
[1776359916457,34.9,74114.92,0.0,-0.79843,0.00013,17.6345]
[1776359918471,34.9,74119.05,0.0,-0.79792,0.00013,17.66233]
[1776359921492,34.89,74127.63,0.0,-0.79683,0.00013,17.72144]
[1776359923506,34.89,74133.0,0.0,-0.79614,0.00013,17.75848]
[1776359925522,34.89,74137.69,0.0,-0.79554,0.00013,17.7908]
[1776359930075,34.89,74136.95,0.0,-0.79565,0.00013,17.78466]
[1776359930191,34.89,74136.95,0.0,-0.79565,0.00013,17.78466]
[1776359930555,34.89,74135.88,0.0,-0.79579,0.00013,17.77701]
[1776359933295,34.89,74132.6,0.0,-0.79623,0.00013,17.75381]
[1776359933470,34.89,74132.6,0.0,-0.79623,0.00013,17.75381]
[1776359934584,34.89,74124.94,0.0,-0.79722,0.00013,17.70015]
[1776359936234,34.89,74122.69,0.0,-0.79752,0.00013,17.68436]
[1776359936444,34.89,74122.69,0.0,-0.79752,0.00013,17.68436]
[1776359936598,34.89,74122.64,0.0,-0.79752,0.00013,17.68393]
[1776359936694,34.89,74122.64,0.0,-0.79752,0.00013,17.68393]
[1776359936944,34.89,74122.64,0.0,-0.79752,0.00013,17.68393]
[1776359940846,34.89,74124.54,0.0,-0.79728,0.00013,17.69694]
[1776359940945,34.89,74124.54,0.0,-0.79728,0.00013,17.69694]
[1776359941039,34.89,74128.26,0.0,-0.7968,0.00013,17.72276]
[1776359941633,34.88,74120.8,0.0,-0.79777,0.00013,17.67051]
[1776359944244,34.88,74118.93,0.0,-0.79802,0.00013,17.65727]
[1776359944446,34.88,74118.93,0.0,-0.79802,0.00013,17.65727]
[1776359944526,34.88,74118.93,0.0,-0.79802,0.00013,17.65727]
[1776359944547,34.88,74123.58,0.0,-0.79742,0.00013,17.68942]
[1776359944695,34.88,74123.58,0.0,-0.79742,0.00013,17.68942]
[1776359947151,34.88,74125.07,0.0,-0.79723,0.00013,17.69956]
[1776359947193,34.88,74125.07,0.0,-0.79723,0.00013,17.69956]
[1776359947320,34.88,74125.07,0.0,-0.79723,0.00013,17.69956]
[1776359947442,34.88,74125.07,0.0,-0.79723,0.00013,17.69956]
[1776359947540,34.88,74122.01,0.0,-0.79763,0.00013,17.67798]
[1776359948682,34.88,74114.42,0.0,-0.79862,0.00013,17.62461]
[1776359949689,34.88,74110.62,0.0,-0.79911,0.00013,17.59778]
[1776359951703,34.88,74104.6,0.0,-0.79989,0.00013,17.55518]
[1776359952710,34.88,74096.4,0.0,-0.80095,0.00013,17.4976]
[1776359953717,34.88,74090.55,0.0,-0.8017,0.00013,17.45648]
[1776359954724,34.88,74085.59,0.0,-0.80233,0.00013,17.42161]
[1776359956738,34.88,74078.98,0.0,-0.80317,0.00013,17.37504]
[1776359959759,34.88,74083.15,0.0,-0.80265,0.00013,17.40392]
[1776359960767,34.88,74090.22,0.0,-0.80175,0.00013,17.45344]
[1776359961775,34.88,74095.65,0.0,-0.80106,0.00013,17.49136]
[1776359962914,34.88,74095.65,0.0,-0.80106,0.00013,17.49136]
[1776359962947,34.88,74095.65,0.0,-0.80106,0.00013,17.49136]
[1776359963120,34.88,74101.06,0.0,-0.80037,0.00013,17.52907]
[1776359963845,34.88,74101.06,0.0,-0.80037,0.00013,17.52907]
[1776359963946,34.88,74101.06,0.0,-0.80037,0.00013,17.52907]
[1776359969835,34.87,74101.28,0.0,-0.80037,0.00013,17.52923]
[1776359971849,34.87,74105.14,0.0,-0.79992,0.00013,17.55176]
[1776359973863,34.87,74093.96,0.0,-0.80136,0.00013,17.47307]
[1776359975231,34.87,74093.96,0.0,-0.80136,0.00013,17.47307]
[1776359975444,34.87,74093.96,0.0,-0.80136,0.00013,17.47307]
[1776359975498,34.87,74086.37,0.0,-0.80233,0.00013,17.41975]
[1776359976884,34.87,74085.03,0.0,-0.8025,0.00013,17.40998]
[1776359977970,34.87,74085.03,0.0,-0.8025,0.00013,17.40998]
[1776359978205,34.87,74085.03,0.0,-0.8025,0.00013,17.40998]
[1776359980887,34.87,74084.69,0.0,-0.80255,0.00013,17.40723]
[1776359980943,34.87,74084.69,0.0,-0.80255,0.00013,17.40723]
[1776359987137,34.86,74085.51,0.0,-0.80247,0.00013,17.41172]
[1776359987197,34.86,74085.51,0.0,-0.80247,0.00013,17.41172]
[1776359987295,34.86,74085.43,0.0,-0.80249,0.00013,17.41097]
[1776359987967,34.86,74085.43,0.0,-0.80249,0.00013,17.41097]
[1776359988200,34.86,74085.43,0.0,-0.80249,0.00013,17.41097]
[1776359992649,34.86,74085.98,0.0,-0.80243,0.00013,17.41426]
[1776359992699,34.86,74086.66,0.0,-0.80235,0.00013,17.41866]
[1776359993689,34.86,74086.51,0.0,-0.80237,0.00013,17.41741]
[1776359993941,34.86,74086.51,0.0,-0.80237,0.00013,17.41741]
[1776359994011,34.86,74084.61,0.0,-0.80261,0.00013,17.4039]
[1776359994897,34.86,74084.61,0.0,-0.80261,0.00013,17.4039]
[1776359994939,34.86,74084.61,0.0,-0.80261,0.00013,17.4039]
[1776359996024,34.86,74090.93,0.0,-0.80182,0.00013,17.44788]
[1776359996684,34.86,74090.93,0.0,-0.80182,0.00013,17.44788]
[1776359996703,34.86,74090.93,0.0,-0.80182,0.00013,17.44788]
[1776359997032,34.86,74096.56,0.0,-0.8011,0.00013,17.48723]
[1776359998075,34.86,74096.56,0.0,-0.8011,0.00013,17.48723]
[1776359998195,34.86,74096.56,0.0,-0.8011,0.00013,17.48723]
[1776359999046,34.86,74102.58,0.0,-0.80034,0.00013,17.52907]
[1776360000053,34.86,74110.41,0.0,-0.79934,0.00013,17.58364]
[1776360001060,34.86,74118.41,0.0,-0.79831,0.00013,17.63928]
[1776360002067,34.86,74126.06,0.0,-0.79733,0.00013,17.6925]
[1776360003074,34.86,74129.69,0.0,-0.79686,0.00013,17.71758]
[1776360004081,34.85,74135.09,0.0,-0.79617,0.00013,17.75494]
[1776360009232,34.85,74136.0,0.0,-0.79608,0.00013,17.76007]
[1776360009445,34.85,74136.0,0.0,-0.79608,0.00013,17.76007]
[1776360009525,34.85,74134.43,0.0,-0.79629,0.00013,17.74882]
[1776360010229,34.85,74134.43,0.0,-0.79629,0.00013,17.74882]
[1776360010447,34.85,74134.43,0.0,-0.79629,0.00013,17.74882]
[1776360012137,34.85,74130.56,0.0,-0.7968,0.00013,17.72097]
[1776360014152,34.85,74138.71,0.0,-0.79576,0.00013,17.77723]
[1776360015494,34.85,74138.71,0.0,-0.79576,0.00013,17.77723]
[1776360015562,34.85,74134.7,0.0,-0.79628,0.00013,17.74897]
[1776360016408,34.85,74134.7,0.0,-0.79628,0.00013,17.74897]
[1776360017026,34.84,74133.13,0.0,-0.79649,0.00013,17.73773]
[1776360017264,34.84,74133.13,0.0,-0.79649,0.00013,17.73773]
[1776360017307,34.84,74131.07,0.0,-0.79677,0.00013,17.72309]
[1776360019547,34.84,74130.94,0.0,-0.79679,0.00013,17.72193]
[1776360019696,34.84,74130.94,0.0,-0.79679,0.00013,17.72193]
[1776360019643,34.84,74126.99,0.0,-0.79731,0.00013,17.6939]
[1776360023703,34.84,74125.86,0.0,-0.79746,0.00013,17.68559]
[1776360023937,34.84,74124.5,0.0,-0.79764,0.00013,17.67589]
[1776360024223,34.84,74118.8,0.0,-0.79838,0.00013,17.63588]
[1776360025230,34.84,74112.21,0.0,-0.79923,0.00013,17.58952]
[1776360026236,34.84,74106.15,0.0,-0.80001,0.00013,17.54688]
[1776360028251,34.84,74102.41,0.0,-0.8005,0.00013,17.52034]
[1776360029258,34.84,74096.19,0.0,-0.8013,0.00013,17.47658]
[1776360031272,34.84,74101.13,0.0,-0.8007,0.00013,17.50693]
[1776360032279,34.84,74104.98,0.0,-0.80021,0.00013,17.53375]
[1776360033681,34.84,74104.98,0.0,-0.80021,0.00013,17.53375]
[1776360033690,34.84,74104.98,0.0,-0.80021,0.00013,17.53375]
[1776360034294,34.83,74098.46,0.0,-0.80106,0.00013,17.48771]
[1776360035441,34.83,74098.46,0.0,-0.80106,0.00013,17.48771]
[1776360035695,34.83,74098.46,0.0,-0.80106,0.00013,17.48771]
[1776360041343,34.83,74098.17,0.0,-0.80111,0.00013,17.48474]
[1776360044669,34.83,74097.81,0.0,-0.80116,0.00013,17.48195]
[1776360044689,34.83,74097.81,0.0,-0.80116,0.00013,17.48195]
[1776360044366,34.83,74103.56,0.0,-0.80043,0.00013,17.52211]
[1776360045373,34.83,74108.05,0.0,-0.79986,0.00013,17.55336]
[1776360046382,34.83,74111.99,0.0,-0.79935,0.00013,17.58073]
[1776360046841,34.83,74111.99,0.0,-0.79935,0.00013,17.58073]
[1776360046938,34.83,74111.99,0.0,-0.79935,0.00013,17.58073]
[1776360047390,34.83,74117.28,0.0,-0.79868,0.00013,17.61749]
[1776360048397,34.83,74123.22,0.0,-0.79792,0.00013,17.65872]
[1776360049293,34.83,74123.22,0.0,-0.79792,0.00013,17.65872]
[1776360049451,34.83,74123.22,0.0,-0.79792,0.00013,17.65872]
[1776360049502,34.83,74126.95,0.0,-0.79744,0.00013,17.68457]
[1776360050241,34.83,74126.95,0.0,-0.79744,0.00013,17.68457]
[1776360050446,34.83,74126.95,0.0,-0.79744,0.00013,17.68457]
[1776360055413,34.82,74128.14,0.0,-0.79731,0.00013,17.69172]
[1776360055445,34.82,74144.46,0.0,-0.7952,0.00013,17.80528]
[1776360056453,34.82,74148.55,0.0,-0.79467,0.00013,17.83353]
[1776360058468,34.82,74145.2,0.0,-0.79511,0.00013,17.81001]
[1776360058911,34.82,74145.2,0.0,-0.79511,0.00013,17.81001]
[1776360059473,34.82,74140.65,0.0,-0.79571,0.00013,17.77808]
[1776360060489,34.82,74135.31,0.0,-0.7964,0.00013,17.74067]
[1776360062503,34.82,74131.87,0.0,-0.79686,0.00013,17.71609]
[1776360064517,34.82,74138.66,0.0,-0.79599,0.00013,17.76293]
[1776360065375,34.82,74138.66,0.0,-0.79599,0.00013,17.76293]
[1776360065438,34.82,74138.66,0.0,-0.79599,0.00013,17.76293]
[1776360068022,34.82,74137.0,0.0,-0.79622,0.00013,17.75041]
[1776360068200,34.82,74137.0,0.0,-0.79622,0.00013,17.75041]
[1776360068545,34.82,74135.02,0.0,-0.79648,0.00013,17.73628]
[1776360071566,34.81,74128.09,0.0,-0.79739,0.00013,17.68749]
[1776360072573,34.81,74122.76,0.0,-0.79808,0.00013,17.65011]
[1776360073580,34.81,74119.63,0.0,-0.79849,0.00013,17.62815]
[1776360074587,34.81,74115.93,0.0,-0.79897,0.00013,17.6021]
[1776360075593,34.81,74109.76,0.0,-0.79976,0.00013,17.55877]
[1776360077608,34.81,74102.75,0.0,-0.80067,0.00013,17.50916]
[1776360079036,34.81,74101.06,0.0,-0.80089,0.00013,17.4971]
[1776360079193,34.81,74101.06,0.0,-0.80089,0.00013,17.4971]
[1776360081636,34.81,74093.95,0.0,-0.80181,0.00013,17.44674]
[1776360084518,34.81,74096.28,0.0,-0.80151,0.00013,17.46285]
[1776360084691,34.81,74096.28,0.0,-0.80151,0.00013,17.46285]
[1776360084703,34.81,74096.19,0.0,-0.80153,0.00013,17.46211]
[1776360085666,34.81,74090.09,0.0,-0.80231,0.00013,17.41917]
[1776360086671,34.81,74090.09,0.0,-0.80231,0.00013,17.41917]
[1776360086693,34.81,74090.09,0.0,-0.80231,0.00013,17.41917]
[1776360090701,34.81,74084.47,0.0,-0.80303,0.00013,17.37932]
[1776360091317,34.81,74084.47,0.0,-0.80303,0.00013,17.37932]
[1776360091440,34.81,74084.47,0.0,-0.80303,0.00013,17.37932]
[1776360095736,34.81,74080.67,0.0,-0.80355,0.00013,17.3482]
[1776360096170,34.81,74080.67,0.0,-0.80355,0.00013,17.3482]
[1776360096192,34.81,74080.67,0.0,-0.80355,0.00013,17.3482]
[1776360096742,34.81,74081.69,0.0,-0.80343,0.00013,17.35529]
[1776360098547,34.81,74083.18,0.0,-0.80324,0.00013,17.36577]
[1776360098692,34.81,74083.18,0.0,-0.80324,0.00013,17.36577]
[1776360103792,34.8,74084.35,0.0,-0.8031,0.00013,17.37324]
[1776360107108,34.8,74101.36,0.0,-0.80094,0.00013,17.49245]
[1776360107820,34.8,74101.89,0.0,-0.80087,0.00013,17.496]
[1776360108946,34.8,74101.89,0.0,-0.80087,0.00013,17.496]
[1776360109724,34.8,74101.89,0.0,-0.80087,0.00013,17.496]
[1776360109759,34.8,74098.42,0.0,-0.80132,0.00013,17.47137]
[1776360109947,34.8,74098.42,0.0,-0.80132,0.00013,17.47137]
[1776360112532,34.8,74099.72,0.0,-0.80116,0.00013,17.48034]
[1776360112700,34.8,74099.72,0.0,-0.80116,0.00013,17.48034]
[1776360113862,34.8,74105.73,0.0,-0.8004,0.00013,17.52202]
[1776360114872,34.8,74121.98,0.0,-0.79831,0.00013,17.6358]
[1776360115879,34.8,74133.03,0.0,-0.79688,0.00013,17.71281]
[1776360116886,34.8,74134.19,0.0,-0.79674,0.00013,17.72064]
[1776360118900,34.8,74124.82,0.0,-0.79795,0.00013,17.6549]
[1776360119907,34.8,74116.89,0.0,-0.79899,0.00013,17.59894]
[1776360120914,34.8,74113.29,0.0,-0.79945,0.00013,17.57351]
[1776360122491,34.8,74113.29,0.0,-0.79945,0.00013,17.57351]
[1776360122589,34.8,74105.93,0.0,-0.8004,0.00013,17.52174]
[1776360122928,34.8,74109.63,0.0,-0.79993,0.00013,17.54755]
[1776360124260,34.8,74109.63,0.0,-0.79993,0.00013,17.54755]
[1776360124438,34.8,74109.63,0.0,-0.79993,0.00013,17.54755]
[1776360126196,34.79,74111.72,0.0,-0.79967,0.00013,17.56187]
[1776360126290,34.79,74111.89,0.0,-0.79965,0.00013,17.56289]
[1776360132775,34.79,74110.54,0.0,-0.79989,0.00013,17.54997]
[1776360133247,34.78,74102.4,0.0,-0.80096,0.00013,17.49137]
[1776360134203,34.78,74102.4,0.0,-0.80096,0.00013,17.49137]
[1776360134408,34.78,74102.4,0.0,-0.80096,0.00013,17.49137]
[1776360134439,34.78,74102.4,0.0,-0.80096,0.00013,17.49137]
[1776360134504,34.78,74099.97,0.0,-0.80127,0.00013,17.47424]
[1776360137031,34.78,74105.41,0.0,-0.80058,0.00013,17.51231]
[1776360138335,34.78,74105.41,0.0,-0.80058,0.00013,17.51231]
[1776360138439,34.78,74105.41,0.0,-0.80058,0.00013,17.51231]
[1776360138534,34.78,74108.48,0.0,-0.80019,0.00013,17.53375]
[1776360139045,34.78,74104.75,0.0,-0.80067,0.00013,17.50746]
[1776360142066,34.78,74101.26,0.0,-0.80112,0.00013,17.48273]
[1776360144080,34.78,74095.38,0.0,-0.80187,0.00013,17.44133]
[1776360145821,34.78,74095.38,0.0,-0.80187,0.00013,17.44133]
[1776360145089,34.78,74091.11,0.0,-0.80242,0.00013,17.4111]
[1776360145948,34.78,74091.11,0.0,-0.80242,0.00013,17.4111]
[1776360146205,34.78,74091.11,0.0,-0.80242,0.00013,17.4111]
[1776360146301,34.78,74087.78,0.0,-0.80285,0.00013,17.3875]
[1776360152138,34.78,74086.23,0.0,-0.8031,0.00013,17.37161]
[1776360156926,34.77,74084.94,0.0,-0.80327,0.00013,17.3619]
[1776360156941,34.77,74084.94,0.0,-0.80327,0.00013,17.3619]
[1776360162209,34.77,74083.22,0.0,-0.80351,0.00013,17.34884]
[1776360164025,34.77,74080.71,0.0,-0.80383,0.00013,17.33102]
[1776360164199,34.77,74080.71,0.0,-0.80383,0.00013,17.33102]
[1776360165724,34.77,74082.88,0.0,-0.80356,0.00013,17.34617]
[1776360165788,34.77,74085.84,0.0,-0.80319,0.00013,17.36679]
[1776360165935,34.77,74085.84,0.0,-0.80319,0.00013,17.36679]
[1776360168232,34.77,74085.13,0.0,-0.80329,0.00013,17.3613]
[1776360168438,34.77,74085.13,0.0,-0.80329,0.00013,17.3613]
[1776360168540,34.77,74080.54,0.0,-0.80387,0.00013,17.32876]
[1776360174293,34.77,74082.28,0.0,-0.80367,0.00013,17.33994]
[1776360175763,34.77,74082.28,0.0,-0.80367,0.00013,17.33994]
[1776360175938,34.76,74082.56,0.0,-0.80364,0.00013,17.34157]
[1776360176854,34.76,74082.56,0.0,-0.80364,0.00013,17.34157]
[1776360176938,34.76,74082.59,0.0,-0.80364,0.00013,17.34178]
[1776360177314,34.76,74082.73,0.0,-0.80362,0.00013,17.3426]
[1776360181995,34.76,74081.7,0.0,-0.80377,0.00013,17.33464]
[1776360182198,34.76,74081.7,0.0,-0.80377,0.00013,17.33464]
[1776360185373,34.76,74071.31,0.0,-0.80509,0.00013,17.26104]
[1776360187123,34.76,74069.1,0.0,-0.80538,0.00013,17.2453]
[1776360187198,34.76,74069.1,0.0,-0.80538,0.00013,17.2453]
[1776360187385,34.76,74068.91,0.0,-0.8054,0.00013,17.24392]
[1776360190407,34.76,74064.39,0.0,-0.80598,0.00013,17.21186]
[1776360193123,34.76,74061.6,0.0,-0.80633,0.00013,17.192]
[1776360193194,34.76,74061.6,0.0,-0.80633,0.00013,17.192]
[1776360198463,34.76,74061.86,0.0,-0.80631,0.00013,17.19341]
[1776360200811,34.76,74063.83,0.0,-0.80606,0.00013,17.20723]
[1776360200942,34.76,74064.33,0.0,-0.806,0.00013,17.21064]
[1776360202991,34.76,74061.13,0.0,-0.80641,0.00013,17.18782]
[1776360203207,34.76,74061.13,0.0,-0.80641,0.00013,17.18782]
[1776360203498,34.76,74062.13,0.0,-0.80628,0.00013,17.19478]
[1776360204505,34.76,74072.43,0.0,-0.80498,0.00013,17.26735]
[1776360205512,34.76,74079.19,0.0,-0.80412,0.00013,17.31496]
[1776360206582,34.76,74079.19,0.0,-0.80412,0.00013,17.31496]
[1776360207882,34.76,74079.07,0.0,-0.80414,0.00013,17.31401]
[1776360207526,34.76,74084.92,0.0,-0.8034,0.00013,17.35512]
[1776360210547,34.75,74088.97,0.0,-0.80289,0.00013,17.38318]
[1776360213685,34.75,74086.53,0.0,-0.80324,0.00013,17.3616]
[1776360213939,34.75,74085.3,0.0,-0.8034,0.00013,17.35278]
[1776360215503,34.75,74086.34,0.0,-0.80327,0.00013,17.35996]
[1776360215691,34.75,74086.34,0.0,-0.80327,0.00013,17.35996]
[1776360215773,34.75,74086.69,0.0,-0.80323,0.00013,17.36228]
[1776360216979,34.75,74086.66,0.0,-0.80324,0.00013,17.36191]
[1776360217596,34.75,74100.11,0.0,-0.80152,0.00013,17.45638]
[1776360218603,34.75,74101.13,0.0,-0.80139,0.00013,17.46344]
[1776360220712,34.75,74099.72,0.0,-0.80158,0.00013,17.45342]
[1776360226661,34.75,74103.96,0.0,-0.80105,0.00013,17.48232]
[1776360227668,34.75,74111.7,0.0,-0.80006,0.00013,17.53652]
[1776360229894,34.75,74113.0,0.0,-0.7999,0.00013,17.54544]
[1776360229940,34.75,74112.98,0.0,-0.79991,0.00013,17.54486]
[1776360233001,34.75,74113.12,0.0,-0.7999,0.00013,17.54543]
[1776360233191,34.75,74113.12,0.0,-0.7999,0.00013,17.54543]
[1776360233710,34.75,74120.57,0.0,-0.79894,0.00013,17.59747]
[1776360234717,34.74,74125.27,0.0,-0.79834,0.00013,17.63014]
[1776360236732,34.74,74119.94,0.0,-0.79904,0.00013,17.59218]
[1776360238639,34.74,74117.67,0.0,-0.79934,0.00013,17.57599]
[1776360238694,34.74,74117.67,0.0,-0.79934,0.00013,17.57599]
[1776360242789,34.74,74133.96,0.0,-0.79725,0.00013,17.68897]
[1776360243800,34.74,74148.48,0.0,-0.79537,0.00013,17.79023]
[1776360244807,34.74,74154.07,0.0,-0.79464,0.00013,17.82934]
[1776360245762,34.74,74154.07,0.0,-0.79464,0.00013,17.82934]
[1776360245814,34.74,74199.21,0.0,-0.78869,0.00013,18.14301]
[1776360246893,34.74,74211.2,0.0,-0.7871,0.00013,18.22584]
[1776360247849,34.74,74211.53,0.0,-0.78706,0.00013,18.22799]
[1776360248856,34.74,74211.29,0.0,-0.7871,0.00013,18.22611]
[1776360249098,34.74,74211.29,0.0,-0.7871,0.00013,18.22611]
[1776360250870,34.74,74215.89,0.0,-0.78649,0.00013,18.25742]
[1776360255908,34.73,74212.11,0.0,-0.78702,0.00013,18.22999]
[1776360257922,34.73,74221.74,0.0,-0.78575,0.00013,18.29582]
[1776360259936,34.73,74224.57,0.0,-0.78538,0.00013,18.31502]
[1776360261955,34.73,74232.84,0.0,-0.78428,0.00013,18.3715]
[1776360262966,34.73,74241.59,0.0,-0.7831,0.00013,18.43143]
[1776360263586,34.73,74241.59,0.0,-0.7831,0.00013,18.43143]
[1776360263970,34.73,74254.08,0.0,-0.78142,0.00014,18.51684]
[1776360265018,34.73,74252.73,0.0,-0.7816,0.00014,18.50753]
[1776360265990,34.73,74248.32,0.0,-0.78221,0.00014,18.47701]
[1776360267289,34.73,74248.32,0.0,-0.78221,0.00014,18.47701]
[1776360268023,34.72,74258.21,0.0,-0.78089,0.00014,18.54383]
[1776360269011,34.72,74249.93,0.0,-0.78201,0.00014,18.48711]
[1776360272031,34.72,74253.26,0.0,-0.78162,0.00014,18.5043]
[1776360273954,34.72,74253.26,0.0,-0.78162,0.00014,18.5043]
[1776360273039,34.72,74259.17,0.0,-0.78083,0.00014,18.54436]
[1776360275053,34.71,74263.45,0.0,-0.78027,0.00014,18.57282]
[1776360276060,34.71,74257.38,0.0,-0.7811,0.00014,18.53091]
[1776360279083,34.71,74250.75,0.0,-0.78202,0.00014,18.48445]
[1776360280088,34.71,74244.47,0.0,-0.78287,0.00013,18.44098]
[1776360281095,34.71,74240.1,0.0,-0.78346,0.00013,18.41095]
[1776360282101,34.71,74236.23,0.0,-0.78399,0.00013,18.38373]
[1776360287611,34.7,74235.1,0.0,-0.78417,0.00013,18.37499]
[1776360287692,34.7,74235.1,0.0,-0.78417,0.00013,18.37499]
[1776360290158,34.7,74239.46,0.0,-0.7836,0.00013,18.40408]
[1776360293179,34.7,74251.86,0.0,-0.78193,0.00014,18.48874]
[1776360294187,34.7,74261.2,0.0,-0.78068,0.00014,18.55214]
[1776360295194,34.7,74261.03,0.0,-0.78071,0.00014,18.55055]
[1776360296201,34.7,74262.07,0.0,-0.78058,0.00014,18.55725]
[1776360298215,34.69,74263.0,0.0,-0.78047,0.00014,18.56275]
[1776360299222,34.69,74266.94,0.0,-0.77994,0.00014,18.58937]
[1776360300228,34.69,74268.24,0.0,-0.77977,0.00014,18.59803]
[1776360301236,34.69,74272.62,0.0,-0.77918,0.00014,18.62773]
[1776360302243,34.69,74281.44,0.0,-0.77798,0.00014,18.68765]
[1776360303242,34.69,74281.44,0.0,-0.77798,0.00014,18.68765]
[1776360303451,34.69,74281.44,0.0,-0.77798,0.00014,18.68765]
[1776360303515,34.69,74285.87,0.0,-0.77738,0.00014,18.71749]
[1776360306272,34.67,74276.49,0.0,-0.77876,0.00014,18.64897]
[1776360307279,34.67,74271.08,0.0,-0.7795,0.00014,18.61169]
[1776360309217,34.67,74268.79,0.0,-0.77982,0.00014,18.59563]
[1776360309293,34.67,74262.47,0.0,-0.78069,0.00014,18.55198]
[1776360310945,34.67,74262.47,0.0,-0.78069,0.00014,18.55198]
[1776360311004,34.67,74247.15,0.0,-0.78277,0.00014,18.44651]
[1776360311307,34.67,74246.63,0.0,-0.78285,0.00014,18.44273]
[1776360314340,34.67,74241.2,0.0,-0.78359,0.00013,18.40478]
[1776360319375,34.67,74247.67,0.0,-0.78274,0.00014,18.44831]
[1776360321389,34.66,74248.64,0.0,-0.78262,0.00014,18.45423]
[1776360322503,34.66,74248.64,0.0,-0.78262,0.00014,18.45423]
[1776360322698,34.66,74248.64,0.0,-0.78262,0.00014,18.45423]
[1776360325126,34.66,74245.65,0.0,-0.78305,0.00014,18.43262]
[1776360325201,34.66,74245.65,0.0,-0.78305,0.00014,18.43262]
[1776360329292,34.66,74244.09,0.0,-0.78329,0.00013,18.4205]
[1776360329447,34.66,74244.09,0.0,-0.78329,0.00013,18.4205]
[1776360330720,34.66,74244.44,0.0,-0.78325,0.00013,18.42256]
[1776360330937,34.66,74244.44,0.0,-0.78325,0.00013,18.42256]
[1776360331038,34.65,74244.12,0.0,-0.78333,0.00013,18.41599]
[1776360332513,34.65,74243.33,0.0,-0.78344,0.00013,18.4102]
[1776360332700,34.65,74243.33,0.0,-0.78344,0.00013,18.4102]
[1776360335294,34.65,74239.27,0.0,-0.78401,0.00013,18.38123]
[1776360335444,34.65,74239.27,0.0,-0.78401,0.00013,18.38123]
[1776360337702,34.65,74240.33,0.0,-0.78388,0.00013,18.38793]
[1776360337944,34.65,74240.33,0.0,-0.78388,0.00013,18.38793]
[1776360339554,34.65,74241.58,0.0,-0.78372,0.00013,18.39594]
[1776360339695,34.65,74241.58,0.0,-0.78372,0.00013,18.39594]
[1776360339773,34.65,74241.15,0.0,-0.78379,0.00013,18.39266]
[1776360341269,34.64,74242.5,0.0,-0.78361,0.00013,18.40166]
[1776360341883,34.64,74242.5,0.0,-0.78361,0.00013,18.40166]
[1776360341949,34.64,74252.17,0.0,-0.78231,0.00014,18.4679]
[1776360342539,34.64,74263.73,0.0,-0.78075,0.00014,18.54703]
[1776360343545,34.64,74277.3,0.0,-0.7789,0.00014,18.63976]
[1776360344552,34.64,74273.71,0.0,-0.7794,0.00014,18.61489]
[1776360345976,34.64,74273.71,0.0,-0.7794,0.00014,18.61489]
[1776360352072,34.64,74276.87,0.0,-0.77901,0.00014,18.63468]
[1776360352196,34.63,74275.86,0.0,-0.77915,0.00014,18.62747]
[1776360356531,34.63,74276.54,0.0,-0.77908,0.00014,18.63093]
[1776360356695,34.63,74276.54,0.0,-0.77908,0.00014,18.63093]
[1776360356899,34.63,74276.54,0.0,-0.77908,0.00014,18.63093]
[1776360356937,34.63,74276.54,0.0,-0.77908,0.00014,18.63093]
[1776360357039,34.63,74276.58,0.0,-0.77908,0.00014,18.6309]
[1776360359662,34.63,74267.0,0.0,-0.78041,0.00014,18.56438]
[1776360360669,34.63,74261.99,0.0,-0.7811,0.00014,18.52968]
[1776360365091,34.62,74259.77,0.0,-0.78142,0.00014,18.51361]
[1776360365201,34.62,74258.3,0.0,-0.78162,0.00014,18.50325]
[1776360368314,34.62,74261.17,0.0,-0.78125,0.00014,18.52215]
[1776360369641,34.62,74260.31,0.0,-0.78137,0.00014,18.51597]
[1776360370742,34.62,74250.34,0.0,-0.78273,0.00014,18.44715]
[1776360371749,34.62,74243.66,0.0,-0.78364,0.00014,18.40055]
[1776360372756,34.62,74247.75,0.0,-0.78309,0.00014,18.42847]
[1776360376550,34.61,74250.81,0.0,-0.7827,0.00014,18.44862]
[1776360376702,34.61,74250.81,0.0,-0.7827,0.00014,18.44862]
[1776360379252,34.61,74248.13,0.0,-0.78308,0.00014,18.42924]
[1776360379436,34.61,74248.13,0.0,-0.78308,0.00014,18.42924]
[1776360381831,34.61,74243.95,0.0,-0.78366,0.00014,18.39988]
[1776360381942,34.61,74243.95,0.0,-0.78366,0.00014,18.39988]
[1776360383135,34.61,74243.55,0.0,-0.78372,0.00014,18.39683]
[1776360383190,34.61,74243.67,0.0,-0.78371,0.00014,18.39736]
[1776360383843,34.61,74243.9,0.0,-0.78368,0.00014,18.39866]
[1776360387702,34.6,74245.59,0.0,-0.78347,0.00014,18.40949]
[1776360387942,34.6,74245.59,0.0,-0.78347,0.00014,18.40949]
[1776360390451,34.6,74244.92,0.0,-0.78357,0.00014,18.40414]
[1776360390692,34.6,74244.92,0.0,-0.78357,0.00014,18.40414]
[1776360395927,34.6,74243.17,0.0,-0.78387,0.00014,18.38661]
[1776360396934,34.6,74247.88,0.0,-0.78324,0.00014,18.41888]
[1776360398152,34.6,74247.88,0.0,-0.78324,0.00014,18.41888]
[1776360398196,34.6,74249.47,0.0,-0.78303,0.00014,18.42958]
[1776360400050,34.6,74249.69,0.0,-0.78301,0.00014,18.43083]
[1776360400088,34.6,74249.87,0.0,-0.78299,0.00014,18.4318]
[1776360400196,34.6,74249.87,0.0,-0.78299,0.00014,18.4318]
[1776360402968,34.59,74249.59,0.0,-0.78303,0.00014,18.42961]
[1776360403196,34.59,74249.16,0.0,-0.7831,0.00014,18.42612]
[1776360409021,34.59,74244.72,0.0,-0.78373,0.00014,18.39405]
[1776360410191,34.59,74244.12,0.0,-0.78382,0.00014,18.38965]
[1776360410445,34.59,74244.12,0.0,-0.78382,0.00014,18.38965]
[1776360411765,34.59,74242.77,0.0,-0.784,0.00014,18.38008]
[1776360411823,34.59,74242.77,0.0,-0.784,0.00014,18.38008]
[1776360411938,34.59,74242.77,0.0,-0.784,0.00014,18.38008]
[1776360412042,34.59,74243.67,0.0,-0.78389,0.00014,18.38606]
[1776360417077,34.58,74243.45,0.0,-0.78394,0.00014,18.38337]
[1776360418084,34.58,74239.26,0.0,-0.78451,0.00013,18.3542]
[1776360421105,34.58,74233.2,0.0,-0.78534,0.00013,18.31173]
[1776360422114,34.58,74218.85,0.0,-0.78727,0.00013,18.21216]
[1776360423120,34.58,74213.12,0.0,-0.78804,0.00013,18.17227]
[1776360427149,34.58,74206.32,0.0,-0.78895,0.00013,18.12463]
[1776360431653,34.58,74207.18,0.0,-0.78885,0.00013,18.12993]
[1776360431703,34.58,74207.18,0.0,-0.78885,0.00013,18.12993]
[1776360433122,34.58,74207.18,0.0,-0.78885,0.00013,18.12976]
[1776360433193,34.58,74207.18,0.0,-0.78885,0.00013,18.12976]
[1776360433223,34.58,74207.15,0.0,-0.78886,0.00013,18.12939]
[1776360438226,34.57,74211.89,0.0,-0.78824,0.00013,18.16155]
[1776360439688,34.57,74211.89,0.0,-0.78824,0.00013,18.16155]
[1776360439941,34.57,74211.89,0.0,-0.78824,0.00013,18.16155]
[1776360445275,34.57,74207.72,0.0,-0.78882,0.00013,18.13129]
[1776360448303,34.57,74200.18,0.0,-0.78984,0.00013,18.07833]
[1776360449310,34.57,74191.22,0.0,-0.79103,0.00013,18.01571]
[1776360450318,34.57,74185.52,0.0,-0.79179,0.00013,17.97583]
[1776360451325,34.57,74178.59,0.0,-0.79274,0.00013,17.92329]
[1776360453338,34.57,74173.64,0.0,-0.7934,0.00013,17.88836]
[1776360457368,34.57,74167.51,0.0,-0.79421,0.00013,17.8451]
[1776360458375,34.57,74161.36,0.0,-0.79502,0.00013,17.80192]
[1776360460389,34.57,74164.65,0.0,-0.79459,0.00013,17.82479]
[1776360463409,34.56,74172.57,0.0,-0.79356,0.00013,17.87971]
[1776360464423,34.56,74176.75,0.0,-0.79301,0.00013,17.90896]
[1776360465428,34.56,74180.84,0.0,-0.79247,0.00013,17.93763]
[1776360470064,34.56,74179.99,0.0,-0.79258,0.00013,17.93158]
[1776360470194,34.56,74179.99,0.0,-0.79258,0.00013,17.93158]
[1776360472357,34.56,74177.46,0.0,-0.79292,0.00013,17.91385]
[1776360472438,34.56,74177.46,0.0,-0.79292,0.00013,17.91385]
[1776360476559,34.56,74178.89,0.0,-0.79273,0.00013,17.92381]
[1776360476703,34.56,74178.89,0.0,-0.79273,0.00013,17.92381]
[1776360477637,34.56,74179.37,0.0,-0.79267,0.00013,17.92713]
[1776360477688,34.56,74179.37,0.0,-0.79267,0.00013,17.92713]
[1776360477738,34.56,74179.37,0.0,-0.79267,0.00013,17.9271]
[1776360480767,34.56,74179.28,0.0,-0.79268,0.00013,17.9264]
[1776360480938,34.56,74179.28,0.0,-0.79268,0.00013,17.9264]
[1776360483559,34.56,74171.0,0.0,-0.79378,0.00013,17.86823]
[1776360484566,34.56,74162.8,0.0,-0.79486,0.00013,17.81054]
[1776360486580,34.56,74166.64,0.0,-0.79436,0.00013,17.83716]
[1776360488856,34.56,74168.72,0.0,-0.79409,0.00013,17.85154]
[1776360488941,34.56,74168.72,0.0,-0.79409,0.00013,17.85154]
[1776360489252,34.56,74170.09,0.0,-0.79391,0.00013,17.86094]
[1776360489438,34.56,74170.09,0.0,-0.79391,0.00013,17.86094]
[1776360491075,34.56,74171.05,0.0,-0.79379,0.00013,17.86745]
[1776360491191,34.56,74171.05,0.0,-0.79379,0.00013,17.86745]
[1776360491080,34.56,74171.34,0.0,-0.79376,0.00013,17.86926]
[1776360495060,34.56,74168.48,0.0,-0.79415,0.00013,17.8486]
[1776360495200,34.56,74168.48,0.0,-0.79415,0.00013,17.8486]
[1776360496652,34.56,74163.77,0.0,-0.79478,0.00013,17.81503]
[1776360498665,34.55,74157.17,0.0,-0.79565,0.00013,17.76845]
[1776360499867,34.55,74157.17,0.0,-0.79565,0.00013,17.76845]
[1776360499948,34.55,74157.17,0.0,-0.79565,0.00013,17.76845]
[1776360504383,34.55,74154.42,0.0,-0.79601,0.00013,17.74889]
[1776360504443,34.55,74154.42,0.0,-0.79601,0.00013,17.74889]
[1776360505044,34.55,74154.42,0.0,-0.79601,0.00013,17.74889]
[1776360505198,34.55,74154.42,0.0,-0.79601,0.00013,17.74889]
[1776360505128,34.55,74155.63,0.0,-0.79586,0.00013,17.75734]
[1776360510436,34.55,74154.75,0.0,-0.79598,0.00013,17.75088]
[1776360510696,34.55,74154.75,0.0,-0.79598,0.00013,17.75088]
[1776360513772,34.55,74171.17,0.0,-0.79386,0.00013,17.8618]
[1776360514779,34.55,74181.49,0.0,-0.79249,0.00013,17.93409]
[1776360515786,34.55,74183.0,0.0,-0.79229,0.00013,17.94464]
[1776360518807,34.55,74177.77,0.0,-0.79299,0.00013,17.90798]
[1776360520141,34.55,74177.77,0.0,-0.79299,0.00013,17.90798]
[1776360520195,34.55,74177.77,0.0,-0.79299,0.00013,17.90798]
[1776360522404,34.55,74174.39,0.0,-0.79343,0.00013,17.88425]
[1776360522435,34.55,74174.39,0.0,-0.79343,0.00013,17.88425]
[1776360522835,34.55,74173.94,0.0,-0.79349,0.00013,17.88106]
[1776360525825,34.55,74174.33,0.0,-0.79344,0.00013,17.88372]
[1776360525856,34.55,74183.87,0.0,-0.79218,0.00013,17.95046]
[1776360526863,34.55,74184.18,0.0,-0.79214,0.00013,17.95265]
[1776360529412,34.55,74182.22,0.0,-0.7924,0.00013,17.93892]
[1776360529884,34.55,74187.45,0.0,-0.79171,0.00013,17.97546]
[1776360531089,34.55,74187.45,0.0,-0.79171,0.00013,17.97546]
[1776360531899,34.55,74199.75,0.0,-0.79008,0.00013,18.06132]
[1776360532905,34.55,74201.74,0.0,-0.78981,0.00013,18.07518]
[1776360534877,34.55,74198.03,0.0,-0.79031,0.00013,18.04915]
[1776360539957,34.55,74189.73,0.0,-0.79141,0.00013,17.99131]
[1776360542165,34.55,74189.32,0.0,-0.79146,0.00013,17.98851]
[1776360542198,34.55,74189.32,0.0,-0.79146,0.00013,17.98851]
[1776360546001,34.55,74201.91,0.0,-0.78979,0.00013,18.07659]
[1776360547008,34.55,74208.4,0.0,-0.78892,0.00013,18.12173]
[1776360549022,34.55,74218.0,0.0,-0.78764,0.00013,18.18826]
[1776360550029,34.55,74221.0,0.0,-0.78725,0.00013,18.2089]
[1776360552402,34.55,74220.66,0.0,-0.7873,0.00013,18.20612]
[1776360552444,34.55,74220.66,0.0,-0.7873,0.00013,18.20612]
[1776360557078,34.55,74226.53,0.0,-0.78653,0.00013,18.2458]
[1776360562065,34.55,74226.88,0.0,-0.78649,0.00013,18.24781]
[1776360562193,34.55,74226.88,0.0,-0.78649,0.00013,18.24781]
[1776360567247,34.54,74221.26,0.0,-0.78726,0.00013,18.20803]
[1776360567437,34.54,74220.76,0.0,-0.78734,0.00013,18.20435]
[1776360567870,34.54,74220.76,0.0,-0.78734,0.00013,18.20435]
[1776360567937,34.54,74220.76,0.0,-0.78734,0.00013,18.20435]
[1776360568155,34.54,74219.3,0.0,-0.78753,0.00013,18.19401]
[1776360572183,34.54,74213.45,0.0,-0.78836,0.00013,18.14891]
[1776360572742,34.54,74213.45,0.0,-0.78836,0.00013,18.14891]
[1776360572944,34.54,74213.45,0.0,-0.78836,0.00013,18.14891]
[1776360573277,34.54,74213.45,0.0,-0.78836,0.00013,18.14891]
[1776360573290,34.54,74212.65,0.0,-0.78847,0.00013,18.1432]
[1776360573437,34.54,74212.65,0.0,-0.78847,0.00013,18.1432]
[1776360579232,34.54,74211.75,0.0,-0.7886,0.00013,18.13611]
[1776360583260,34.54,74220.75,0.0,-0.78741,0.00013,18.19807]
[1776360585274,34.54,74227.33,0.0,-0.78653,0.00013,18.24359]
[1776360587080,34.54,74231.03,0.0,-0.78604,0.00013,18.26913]
[1776360587206,34.54,74231.03,0.0,-0.78604,0.00013,18.26913]
[1776360592324,34.53,74236.11,0.0,-0.78537,0.00013,18.30331]
[1776360593331,34.53,74241.39,0.0,-0.78467,0.00014,18.33968]
[1776360594734,34.53,74240.07,0.0,-0.78485,0.00013,18.33032]
[1776360594956,34.53,74240.07,0.0,-0.78485,0.00013,18.33032]
[1776360599711,34.53,74236.92,0.0,-0.78529,0.00013,18.30772]
[1776360599944,34.53,74236.92,0.0,-0.78529,0.00013,18.30772]
[1776360599997,34.53,74236.21,0.0,-0.78539,0.00013,18.30247]
[1776360601386,34.53,74227.03,0.0,-0.78663,0.00013,18.23866]
[1776360603064,34.53,74227.03,0.0,-0.78663,0.00013,18.23866]
[1776360603201,34.53,74227.03,0.0,-0.78663,0.00013,18.23866]
[1776360603297,34.53,74222.16,0.0,-0.78729,0.00013,18.20447]
[1776360605414,34.53,74226.59,0.0,-0.7867,0.00013,18.23486]
[1776360608709,34.52,74230.56,0.0,-0.78618,0.00013,18.26195]
[1776360608937,34.52,74230.56,0.0,-0.78618,0.00013,18.26195]
[1776360609026,34.52,74234.72,0.0,-0.78563,0.00013,18.29042]
[1776360609443,34.52,74240.64,0.0,-0.78483,0.00014,18.33144]
[1776360610449,34.52,74245.48,0.0,-0.78418,0.00014,18.36478]
[1776360611656,34.52,74245.48,0.0,-0.78418,0.00014,18.36478]
[1776360611692,34.52,74245.48,0.0,-0.78418,0.00014,18.36478]
[1776360611712,34.52,74246.23,0.0,-0.78408,0.00014,18.36954]
[1776360613473,34.52,74250.92,0.0,-0.78345,0.00014,18.40174]
[1776360614480,34.52,74255.87,0.0,-0.78279,0.00014,18.4357]
[1776360616495,34.52,74260.73,0.0,-0.78214,0.00014,18.4688]
[1776360618808,34.52,74260.43,0.0,-0.78218,0.00014,18.46653]
[1776360618941,34.52,74260.43,0.0,-0.78218,0.00014,18.46653]
[1776360624552,34.51,74264.24,0.0,-0.78169,0.00014,18.49131]
[1776360626406,34.51,74264.88,0.0,-0.78161,0.00014,18.49552]
[1776360626439,34.51,74264.88,0.0,-0.78161,0.00014,18.49552]
[1776360628441,34.51,74266.53,0.0,-0.7814,0.00014,18.50641]
[1776360628689,34.51,74266.53,0.0,-0.7814,0.00014,18.50641]
[1776360628752,34.51,74267.36,0.0,-0.78129,0.00014,18.51161]
[1776360632608,34.51,74272.14,0.0,-0.78069,0.00014,18.53973]
[1776360634307,34.51,74272.14,0.0,-0.78069,0.00014,18.53973]
[1776360634439,34.51,74274.48,0.0,-0.78038,0.00014,18.5553]
[1776360637102,34.51,74270.89,0.0,-0.78088,0.00014,18.53029]
[1776360640749,34.5,74275.91,0.0,-0.78022,0.00014,18.56354]
[1776360645710,34.5,74269.13,0.0,-0.78116,0.00014,18.51583]
[1776360647725,34.5,74263.21,0.0,-0.78198,0.00014,18.47464]
[1776360648732,34.5,74272.9,0.0,-0.78066,0.00014,18.54142]
[1776360650248,34.5,74272.9,0.0,-0.78066,0.00014,18.54142]
[1776360651313,34.5,74276.71,0.0,-0.78014,0.00014,18.56744]
[1776360653694,34.5,74278.78,0.0,-0.77987,0.00014,18.58112]
[1776360653936,34.5,74278.78,0.0,-0.77987,0.00014,18.58112]
[1776360654021,34.49,74278.18,0.0,-0.77996,0.00014,18.5768]
[1776360658547,34.49,74278.64,0.0,-0.77991,0.00014,18.57919]
[1776360658691,34.49,74278.64,0.0,-0.77991,0.00014,18.57919]
[1776360662851,34.49,74293.83,0.0,-0.77784,0.00014,18.68268]
[1776360663844,34.49,74300.01,0.0,-0.777,0.00014,18.72463]
[1776360664850,34.49,74307.27,0.0,-0.776,0.00014,18.77419]
[1776360666884,34.49,74308.42,0.0,-0.77584,0.00014,18.78176]
[1776360668710,34.49,74304.17,0.0,-0.77644,0.00014,18.75216]
[1776360670899,34.48,74295.69,0.0,-0.77763,0.00014,18.69332]
[1776360671904,34.48,74284.12,0.0,-0.77922,0.00014,18.61372]
[1776360672910,34.48,74283.43,0.0,-0.77932,0.00014,18.60888]
[1776360674953,34.48,74281.62,0.0,-0.77957,0.00014,18.59634]
[1776360675196,34.48,74281.62,0.0,-0.77957,0.00014,18.59634]
[1776360676979,34.48,74282.14,0.0,-0.77951,0.00014,18.59954]
[1776360677197,34.48,74282.14,0.0,-0.77951,0.00014,18.59954]
[1776360677250,34.48,74281.81,0.0,-0.77956,0.00014,18.59708]
[1776360682982,34.48,74281.24,0.0,-0.77966,0.00014,18.59207]
[1776360686088,34.48,74279.45,0.0,-0.77991,0.00014,18.57942]
[1776360686189,34.48,74279.45,0.0,-0.77991,0.00014,18.57942]
[1776360687009,34.48,74271.93,0.0,-0.78094,0.00014,18.52734]
[1776360689024,34.47,74268.27,0.0,-0.78145,0.00014,18.50194]
[1776360691124,34.47,74266.17,0.0,-0.78173,0.00014,18.48739]
[1776360691202,34.47,74266.17,0.0,-0.78173,0.00014,18.48739]
[1776360692045,34.47,74276.08,0.0,-0.78041,0.00014,18.55161]
[1776360693052,34.47,74282.83,0.0,-0.77949,0.00014,18.59793]
[1776360694616,34.47,74283.14,0.0,-0.77945,0.00014,18.59989]
[1776360694692,34.47,74283.14,0.0,-0.77945,0.00014,18.59989]
[1776360696111,34.47,74282.47,0.0,-0.77955,0.00014,18.5951]
[1776360696133,34.47,74282.47,0.0,-0.77955,0.00014,18.5951]
[1776360696148,34.47,74283.41,0.0,-0.77942,0.00014,18.60139]
[1776360697081,34.47,74291.4,0.0,-0.77833,0.00014,18.65621]
[1776360698026,34.47,74291.4,0.0,-0.77833,0.00014,18.65621]
[1776360698195,34.47,74291.4,0.0,-0.77833,0.00014,18.65621]
[1776360700138,34.47,74293.77,0.0,-0.77801,0.00014,18.67217]
[1776360702862,34.47,74290.7,0.0,-0.77844,0.00014,18.65051]
[1776360702938,34.47,74290.7,0.0,-0.77844,0.00014,18.65051]
[1776360704722,34.47,74290.56,0.0,-0.77847,0.00014,18.64903]
[1776360704937,34.47,74290.56,0.0,-0.77847,0.00014,18.64903]
[1776360705139,34.47,74289.39,0.0,-0.77864,0.00014,18.64073]
[1776360706394,34.47,74289.39,0.0,-0.77864,0.00014,18.64073]
[1776360706435,34.47,74289.39,0.0,-0.77864,0.00014,18.64073]
[1776360711101,34.46,74284.71,0.0,-0.77931,0.00014,18.60736]
[1776360711191,34.46,74284.71,0.0,-0.77931,0.00014,18.60736]
[1776360711438,34.46,74284.71,0.0,-0.77931,0.00014,18.60736]
[1776360712188,34.46,74278.86,0.0,-0.78012,0.00014,18.56666]
[1776360714202,34.46,74274.34,0.0,-0.78074,0.00014,18.53518]
[1776360714841,34.46,74274.34,0.0,-0.78074,0.00014,18.53518]
[1776360714946,34.46,74274.34,0.0,-0.78074,0.00014,18.53518]
[1776360715209,34.46,74273.65,0.0,-0.78084,0.00014,18.53028]
[1776360720244,34.46,74279.59,0.0,-0.78004,0.00014,18.57052]
[1776360720689,34.46,74279.59,0.0,-0.78004,0.00014,18.57052]
[1776360721251,34.46,74284.44,0.0,-0.77938,0.00014,18.60372]
[1776360722700,34.46,74286.84,0.0,-0.77906,0.00014,18.62]
[1776360723266,34.46,74294.68,0.0,-0.77798,0.00014,18.67363]
[1776360724796,34.46,74293.04,0.0,-0.77821,0.00014,18.66208]
[1776360724937,34.46,74293.04,0.0,-0.77821,0.00014,18.66208]
[1776360725279,34.46,74293.22,0.0,-0.77819,0.00014,18.66304]
[1776360727294,34.45,74300.04,0.0,-0.77726,0.00014,18.70946]
[1776360729308,34.45,74305.85,0.0,-0.77647,0.00014,18.74882]
[1776360730644,34.45,74308.56,0.0,-0.7761,0.00014,18.7671]
[1776360730704,34.45,74308.56,0.0,-0.7761,0.00014,18.7671]
[1776360736357,34.45,74305.57,0.0,-0.77655,0.00014,18.74491]
[1776360738766,34.45,74303.96,0.0,-0.77678,0.00014,18.73364]
[1776360738867,34.45,74303.96,0.0,-0.77678,0.00014,18.73364]
[1776360739378,34.45,74300.44,0.0,-0.77727,0.00014,18.7094]
[1776360744413,34.44,74296.33,0.0,-0.77784,0.00014,18.68087]
[1776360748527,34.44,74296.29,0.0,-0.77785,0.00014,18.68036]
[1776360748691,34.44,74296.29,0.0,-0.77785,0.00014,18.68036]
[1776360748936,34.44,74296.29,0.0,-0.77785,0.00014,18.68036]
[1776360749448,34.44,74296.14,0.0,-0.77787,0.00014,18.67927]
[1776360750455,34.44,74299.42,0.0,-0.77742,0.00014,18.70171]
[1776360751461,34.44,74302.03,0.0,-0.77709,0.00014,18.71551]
[1776360752388,34.44,74302.03,0.0,-0.77709,0.00014,18.71551]
[1776360752440,34.44,74302.03,0.0,-0.77709,0.00014,18.71551]
[1776360752469,34.44,74301.98,0.0,-0.7771,0.00014,18.71505]
[1776360753477,34.44,74303.42,0.0,-0.77691,0.00014,18.72481]
[1776360754484,34.44,74309.31,0.0,-0.7761,0.00014,18.76503]
[1776360755491,34.44,74311.25,0.0,-0.77583,0.00014,18.77801]
[1776360756498,34.44,74314.95,0.0,-0.77533,0.00014,18.803]
[1776360757509,34.44,74315.78,0.0,-0.77522,0.00014,18.80834]
[1776360759523,34.44,74317.23,0.0,-0.77503,0.00014,18.81756]
[1776360760703,34.44,74317.79,0.0,-0.77496,0.00014,18.82104]
[1776360761536,34.43,74316.87,0.0,-0.7751,0.00014,18.8144]
[1776360764558,34.43,74309.42,0.0,-0.77615,0.00014,18.76243]
[1776360766644,34.43,74307.73,0.0,-0.77639,0.00014,18.75058]
[1776360766707,34.43,74307.73,0.0,-0.77639,0.00014,18.75058]
[1776360766883,34.43,74307.73,0.0,-0.77639,0.00014,18.75058]
[1776360766939,34.43,74307.73,0.0,-0.77639,0.00014,18.75058]
[1776360767030,34.43,74307.74,0.0,-0.7764,0.00014,18.75012]
[1776360769380,34.43,74307.09,0.0,-0.77649,0.00014,18.74567]
[1776360769441,34.43,74307.09,0.0,-0.77649,0.00014,18.74567]
[1776360773234,34.43,74306.05,0.0,-0.77665,0.00014,18.73756]
[1776360773438,34.43,74306.05,0.0,-0.77665,0.00014,18.73756]
[1776360776253,34.42,74305.22,0.0,-0.77678,0.00014,18.73114]
[1776360776436,34.42,74305.22,0.0,-0.77678,0.00014,18.73114]
[1776360776455,34.42,74305.12,0.0,-0.77681,0.00014,18.72998]
[1776360781773,34.42,74305.43,0.0,-0.77678,0.00014,18.73139]
[1776360781944,34.42,74305.43,0.0,-0.77678,0.00014,18.73139]
[1776360787719,34.41,74305.32,0.0,-0.77683,0.00014,18.72877]
[1776360790352,34.41,74301.91,0.0,-0.77731,0.00014,18.70514]
[1776360790411,34.41,74301.91,0.0,-0.77731,0.00014,18.70514]
[1776360790439,34.41,74301.91,0.0,-0.77731,0.00014,18.70514]
[1776360790507,34.41,74296.51,0.0,-0.77806,0.00014,18.66762]
[1776360792754,34.41,74290.12,0.0,-0.77895,0.00014,18.62348]
[1776360793761,34.41,74285.27,0.0,-0.77962,0.00014,18.58994]
[1776360795601,34.41,74286.42,0.0,-0.77947,0.00014,18.59761]
[1776360795652,34.41,74286.42,0.0,-0.77947,0.00014,18.59761]
[1776360795690,34.41,74286.42,0.0,-0.77947,0.00014,18.59761]
[1776360795775,34.41,74285.75,0.0,-0.77956,0.00014,18.59279]
[1776360800811,34.41,74286.19,0.0,-0.77953,0.00014,18.59454]
[1776360804851,34.4,74292.91,0.0,-0.77862,0.00014,18.63997]
[1776360806863,34.4,74299.86,0.0,-0.77767,0.00014,18.68721]
[1776360808073,34.4,74299.86,0.0,-0.77767,0.00014,18.68721]
[1776360808130,34.4,74299.86,0.0,-0.77767,0.00014,18.68721]
[1776360808190,34.4,74299.86,0.0,-0.77767,0.00014,18.68721]
[1776360808288,34.4,74303.33,0.0,-0.7772,0.00014,18.71072]
[1776360809296,34.4,74303.33,0.0,-0.7772,0.00014,18.71072]
[1776360809438,34.4,74303.33,0.0,-0.7772,0.00014,18.71072]
[1776360810894,34.4,74295.57,0.0,-0.77829,0.00014,18.65643]
[1776360813164,34.4,74293.94,0.0,-0.77855,0.00014,18.64092]
[1776360813258,34.4,74288.5,0.0,-0.77931,0.00014,18.60319]
[1776360817108,34.39,74289.53,0.0,-0.77918,0.00014,18.60957]
[1776360822978,34.39,74288.76,0.0,-0.77932,0.00014,18.60257]
[1776360823837,34.39,74288.76,0.0,-0.77932,0.00014,18.60257]
[1776360823937,34.39,74288.76,0.0,-0.77932,0.00014,18.60257]
[1776360828015,34.39,74295.65,0.0,-0.7784,0.00014,18.64882]
[1776360829370,34.39,74295.65,0.0,-0.7784,0.00014,18.64882]
[1776360829425,34.39,74295.65,0.0,-0.7784,0.00014,18.64882]
[1776360829444,34.39,74295.65,0.0,-0.7784,0.00014,18.64882]
[1776360829524,34.38,74300.77,0.0,-0.7777,0.00014,18.68374]
[1776360835064,34.38,74298.76,0.0,-0.77802,0.00014,18.66797]
[1776360840099,34.37,74297.24,0.0,-0.77826,0.00014,18.65592]
[1776360841108,34.37,74289.98,0.0,-0.77927,0.00014,18.60561]
[1776360842116,34.37,74278.77,0.0,-0.78081,0.00014,18.52798]
[1776360843123,34.37,74271.15,0.0,-0.78186,0.00014,18.47512]
[1776360845136,34.37,74266.61,0.0,-0.78248,0.00014,18.44351]
[1776360845933,34.37,74266.61,0.0,-0.78248,0.00014,18.44351]
[1776360845967,34.37,74266.61,0.0,-0.78248,0.00014,18.44351]
[1776360846193,34.37,74266.61,0.0,-0.78248,0.00014,18.44351]
[1776360846264,34.37,74267.93,0.0,-0.7823,0.00014,18.45259]
[1776360847258,34.37,74267.93,0.0,-0.7823,0.00014,18.45259]
[1776360847440,34.37,74267.93,0.0,-0.7823,0.00014,18.45259]
[1776360850172,34.37,74273.28,0.0,-0.78158,0.00014,18.48936]
[1776360852186,34.37,74287.2,0.0,-0.77967,0.00014,18.58529]
[1776360853193,34.37,74289.68,0.0,-0.77934,0.00014,18.60218]
[1776360854115,34.37,74289.68,0.0,-0.77934,0.00014,18.60218]
[1776360854122,34.37,74289.68,0.0,-0.77934,0.00014,18.60218]
[1776360854191,34.37,74289.68,0.0,-0.77934,0.00014,18.60218]
[1776360854200,34.37,74289.73,0.0,-0.77933,0.00014,18.60229]
[1776360855778,34.37,74289.8,0.0,-0.77933,0.00014,18.60254]
[1776360855943,34.37,74289.8,0.0,-0.77933,0.00014,18.60254]
[1776360859426,34.37,74287.94,0.0,-0.7796,0.00014,18.58899]
[1776360859428,34.37,74287.94,0.0,-0.7796,0.00014,18.58899]
[1776360859443,34.37,74287.94,0.0,-0.7796,0.00014,18.58899]
[1776360859519,34.36,74285.58,0.0,-0.77993,0.00014,18.57248]
[1776360861043,34.36,74285.67,0.0,-0.77992,0.00014,18.57289]
[1776360861195,34.36,74285.67,0.0,-0.77992,0.00014,18.57289]
[1776360863093,34.36,74281.52,0.0,-0.7805,0.00014,18.54383]
[1776360863134,34.36,74281.52,0.0,-0.7805,0.00014,18.54383]
[1776360863214,34.36,74281.52,0.0,-0.7805,0.00014,18.54383]
[1776360863265,34.36,74280.05,0.0,-0.7807,0.00014,18.53349]
[1776360866634,34.36,74277.64,0.0,-0.78104,0.00014,18.5165]
[1776360866697,34.36,74275.84,0.0,-0.78129,0.00014,18.5039]
[1776360868018,34.36,74275.1,0.0,-0.7814,0.00014,18.49864]
[1776360868206,34.36,74275.1,0.0,-0.7814,0.00014,18.49864]
[1776360868300,34.36,74274.6,0.0,-0.78147,0.00014,18.49505]
[1776360871596,34.36,74271.95,0.0,-0.78183,0.00014,18.47645]
[1776360871696,34.36,74269.0,0.0,-0.78227,0.00014,18.45189]
[1776360874342,34.36,74262.03,0.0,-0.78323,0.00014,18.40335]
[1776360875374,34.36,74262.03,0.0,-0.78323,0.00014,18.40335]
[1776360875438,34.36,74262.03,0.0,-0.78323,0.00014,18.40335]
[1776360875537,34.36,74260.62,0.0,-0.78342,0.00014,18.39353]
[1776360881391,34.36,74262.04,0.0,-0.78324,0.00014,18.40296]
[1776360885419,34.36,74253.93,0.0,-0.78434,0.00014,18.3466]
[1776360888502,34.36,74251.11,0.0,-0.78473,0.00014,18.32683]
[1776360888574,34.36,74251.11,0.0,-0.78473,0.00014,18.32683]
[1776360888600,34.36,74250.0,0.0,-0.78488,0.00014,18.31905]
[1776360888702,34.36,74250.0,0.0,-0.78488,0.00014,18.31905]
[1776360891404,34.36,74249.91,0.0,-0.78489,0.00014,18.31837]
[1776360893476,34.36,74242.41,0.0,-0.78591,0.00014,18.26598]
[1776360895304,34.36,74238.78,0.0,-0.78641,0.00014,18.24055]
[1776360898510,34.35,74229.1,0.0,-0.78772,0.00013,18.17269]
[1776360900528,34.35,74222.78,0.0,-0.78857,0.00013,18.12851]
[1776360902542,34.35,74226.73,0.0,-0.78804,0.00013,18.15594]
[1776360904556,34.35,74220.45,0.0,-0.78889,0.00013,18.11173]
[1776360905563,34.35,74210.97,0.0,-0.79017,0.00013,18.04519]
[1776360906570,34.35,74202.88,0.0,-0.79125,0.00013,17.98842]
[1776360907578,34.35,74196.08,0.0,-0.79216,0.00013,17.94057]
[1776360908585,34.35,74188.23,0.0,-0.7932,0.00013,17.88532]
[1776360909593,34.35,74180.76,0.0,-0.79419,0.00013,17.83263]
[1776360912613,34.35,74178.22,0.0,-0.79453,0.00013,17.81434]
[1776360914627,34.35,74185.26,0.0,-0.7936,0.00013,17.86395]
[1776360915634,34.35,74189.42,0.0,-0.79305,0.00013,17.8933]
[1776360916641,34.35,74184.09,0.0,-0.79376,0.00013,17.85582]
[1776360917648,34.35,74177.97,0.0,-0.79457,0.00013,17.81263]
[1776360922683,34.35,74172.83,0.0,-0.79525,0.00013,17.77638]
[1776360924709,34.35,74164.11,0.0,-0.79639,0.00013,17.71491]
[1776360925706,34.35,74156.0,0.0,-0.79746,0.00013,17.65753]
[1776360927722,34.35,74151.28,0.0,-0.79808,0.00013,17.62422]
[1776360932493,34.35,74151.37,0.0,-0.79806,0.00013,17.62497]
[1776360932692,34.35,74151.37,0.0,-0.79806,0.00013,17.62497]
[1776360932582,34.35,74150.34,0.0,-0.79823,0.00013,17.61367]
[1776360934063,34.35,74149.83,0.0,-0.7983,0.00013,17.61006]
[1776360934192,34.35,74149.83,0.0,-0.7983,0.00013,17.61006]
[1776360937520,34.35,74148.22,0.0,-0.7985,0.00013,17.59897]
[1776360937731,34.35,74148.22,0.0,-0.7985,0.00013,17.59897]
[1776360937795,34.35,74144.12,0.0,-0.79903,0.00013,17.57015]
[1776360939477,34.35,74144.12,0.0,-0.79903,0.00013,17.57015]
[1776360939705,34.35,74144.12,0.0,-0.79903,0.00013,17.57015]
[1776360939545,34.35,74140.92,0.0,-0.79944,0.00013,17.54774]
[1776360939807,34.35,74140.92,0.0,-0.79944,0.00013,17.54774]
[1776360939945,34.35,74140.92,0.0,-0.79944,0.00013,17.54774]
[1776360943329,34.35,74143.77,0.0,-0.79907,0.00013,17.56801]
[1776360943439,34.35,74143.77,0.0,-0.79907,0.00013,17.56801]
[1776360943476,34.36,74148.85,0.0,-0.7984,0.00013,17.60417]
[1776360943837,34.36,74154.92,0.0,-0.79761,0.00013,17.64714]
[1776360945851,34.36,74151.18,0.0,-0.7981,0.00013,17.62085]
[1776360946859,34.36,74141.24,0.0,-0.79939,0.00013,17.55047]
[1776360947866,34.36,74135.7,0.0,-0.80011,0.00013,17.51128]
[1776360949071,34.36,74135.7,0.0,-0.80011,0.00013,17.51128]
[1776360949193,34.36,74135.7,0.0,-0.80011,0.00013,17.51128]
[1776360949718,34.36,74135.7,0.0,-0.80011,0.00013,17.51128]
[1776360949291,34.36,74133.39,0.0,-0.80041,0.00013,17.4953]
[1776360949941,34.36,74133.39,0.0,-0.80041,0.00013,17.4953]
[1776360950695,34.36,74133.39,0.0,-0.80041,0.00013,17.4953]
[1776360950887,34.36,74132.57,0.0,-0.80051,0.00013,17.48973]
[1776360953995,34.36,74155.26,0.0,-0.79754,0.00013,17.65095]
[1776360954915,34.36,74168.08,0.0,-0.79585,0.00013,17.74176]
[1776360955922,34.36,74170.88,0.0,-0.79547,0.00013,17.76172]
[1776360957560,34.36,74170.88,0.0,-0.79547,0.00013,17.76172]
[1776360957589,34.36,74171.22,0.0,-0.79543,0.00013,17.76416]
[1776360957854,34.36,74171.22,0.0,-0.79543,0.00013,17.76416]
[1776360957936,34.36,74172.3,0.0,-0.79529,0.00013,17.77178]
[1776360960100,34.36,74172.1,0.0,-0.79531,0.00013,17.77034]
[1776360960190,34.36,74172.1,0.0,-0.79531,0.00013,17.77034]
[1776360961437,34.36,74172.01,0.0,-0.79533,0.00013,17.76963]
[1776360961538,34.36,74172.03,0.0,-0.79532,0.00013,17.76974]
[1776360964994,34.36,74165.78,0.0,-0.79615,0.00013,17.72555]
[1776360966003,34.36,74149.95,0.0,-0.79823,0.00013,17.61361]
[1776360967011,34.36,74143.8,0.0,-0.79903,0.00013,17.57024]
[1776360970034,34.36,74139.66,0.0,-0.79956,0.00013,17.54117]
[1776360971049,34.36,74134.35,0.0,-0.80025,0.00013,17.50365]
[1776360974065,34.36,74126.02,0.0,-0.80133,0.00013,17.44475]
[1776360976080,34.36,74115.73,0.0,-0.80266,0.00013,17.37171]
[1776360977087,34.36,74111.6,0.0,-0.80319,0.00013,17.34244]
[1776360980108,34.37,74118.22,0.0,-0.8023,0.00013,17.39144]
[1776360982123,34.37,74122.14,0.0,-0.80179,0.00013,17.41947]
[1776360983145,34.37,74138.37,0.0,-0.79968,0.00013,17.53467]
[1776360984149,34.37,74153.14,0.0,-0.79775,0.00013,17.63937]
[1776360985156,34.37,74155.74,0.0,-0.7974,0.00013,17.65804]
[1776360988788,34.37,74158.48,0.0,-0.79704,0.00013,17.67766]
[1776360988946,34.37,74158.21,0.0,-0.79707,0.00013,17.67594]
[1776360989140,34.37,74158.21,0.0,-0.79707,0.00013,17.67594]
[1776360989208,34.37,74158.21,0.0,-0.79707,0.00013,17.67594]
[1776360989230,34.37,74157.99,0.0,-0.7971,0.00013,17.67458]
[1776360992205,34.37,74162.02,0.0,-0.79659,0.00013,17.6996]
[1776360993200,34.37,74162.02,0.0,-0.79659,0.00013,17.6996]
[1776360993441,34.37,74162.02,0.0,-0.79659,0.00013,17.6996]
[1776360996243,34.37,74149.77,0.0,-0.79818,0.00013,17.61367]
[1776360997250,34.37,74140.46,0.0,-0.79939,0.00013,17.54801]
[1776360998257,34.38,74135.41,0.0,-0.80005,0.00013,17.51241]
[1776361000015,34.38,74134.1,0.0,-0.80021,0.00013,17.50335]
[1776361000202,34.38,74134.1,0.0,-0.80021,0.00013,17.50335]
[1776361000427,34.38,74134.1,0.0,-0.80021,0.00013,17.50335]
[1776361000440,34.38,74134.1,0.0,-0.80021,0.00013,17.50335]
[1776361000514,34.38,74133.78,0.0,-0.80025,0.00013,17.50132]
[1776361001278,34.38,74139.26,0.0,-0.79953,0.00013,17.54041]
[1776361002424,34.38,74139.26,0.0,-0.79953,0.00013,17.54041]
[1776361002447,34.38,74139.26,0.0,-0.79953,0.00013,17.54041]
[1776361003401,34.38,74140.77,0.0,-0.79933,0.00013,17.55131]
[1776361003442,34.38,74140.77,0.0,-0.79933,0.00013,17.55131]
[1776361004482,34.38,74139.92,0.0,-0.79944,0.00013,17.54546]
[1776361004692,34.38,74139.92,0.0,-0.79944,0.00013,17.54546]
[1776361004791,34.38,74141.61,0.0,-0.79921,0.00013,17.55762]
[1776361009338,34.38,74149.35,0.0,-0.79819,0.00013,17.61323]
[1776361010377,34.38,74149.35,0.0,-0.79819,0.00013,17.61323]
[1776361010444,34.38,74149.35,0.0,-0.79819,0.00013,17.61323]
[1776361013052,34.38,74152.27,0.0,-0.7978,0.00013,17.6342]
[1776361013209,34.38,74152.27,0.0,-0.7978,0.00013,17.6342]
[1776361013456,34.38,74152.27,0.0,-0.7978,0.00013,17.6342]
[1776361013698,34.38,74152.27,0.0,-0.7978,0.00013,17.6342]
[1776361016154,34.38,74154.85,0.0,-0.79746,0.00013,17.65263]
[1776361016197,34.38,74154.85,0.0,-0.79746,0.00013,17.65263]
[1776361016386,34.38,74153.88,0.0,-0.79758,0.00013,17.64583]
[1776361017622,34.38,74153.88,0.0,-0.79758,0.00013,17.64583]
[1776361017693,34.38,74153.88,0.0,-0.79758,0.00013,17.64583]
[1776361020395,34.38,74154.48,0.0,-0.7975,0.00013,17.6503]
[1776361020449,34.38,74154.48,0.0,-0.7975,0.00013,17.6503]
[1776361021410,34.38,74155.18,0.0,-0.79741,0.00013,17.65532]
[1776361021444,34.38,74155.18,0.0,-0.79741,0.00013,17.65532]
[1776361021574,34.38,74155.18,0.0,-0.79741,0.00013,17.65532]
[1776361021696,34.38,74155.18,0.0,-0.79741,0.00013,17.65532]
[1776361021777,34.38,74162.61,0.0,-0.79643,0.00013,17.70787]
[1776361024442,34.38,74158.43,0.0,-0.79698,0.00013,17.67837]
[1776361025145,34.38,74158.43,0.0,-0.79698,0.00013,17.67837]
[1776361025197,34.38,74158.43,0.0,-0.79698,0.00013,17.67837]
[1776361025643,34.38,74158.43,0.0,-0.79698,0.00013,17.67837]
[1776361025696,34.38,74158.43,0.0,-0.79698,0.00013,17.67837]
[1776361025735,34.38,74154.84,0.0,-0.79745,0.00013,17.65305]
[1776361026146,34.38,74154.84,0.0,-0.79745,0.00013,17.65305]
[1776361026189,34.38,74154.84,0.0,-0.79745,0.00013,17.65305]
[1776361028036,34.38,74151.03,0.0,-0.79795,0.00013,17.62629]
[1776361028191,34.38,74151.03,0.0,-0.79795,0.00013,17.62629]
[1776361029639,34.38,74149.95,0.0,-0.79808,0.00013,17.61876]
[1776361029707,34.38,74149.95,0.0,-0.79808,0.00013,17.61876]
[1776361030521,34.38,74148.89,0.0,-0.79822,0.00013,17.61137]
[1776361030698,34.38,74148.89,0.0,-0.79822,0.00013,17.61137]
[1776361030718,34.39,74143.28,0.0,-0.79895,0.00013,17.57179]
[1776361036525,34.39,74140.32,0.0,-0.79932,0.00013,17.55191]
[1776361041561,34.39,74139.02,0.0,-0.79947,0.00013,17.54362]
[1776361045589,34.39,74133.06,0.0,-0.80023,0.00013,17.50211]
[1776361046596,34.39,74127.81,0.0,-0.80091,0.00013,17.46511]
[1776361048524,34.39,74128.14,0.0,-0.80086,0.00013,17.46758]
[1776361048702,34.39,74128.14,0.0,-0.80086,0.00013,17.46758]
[1776361054653,34.4,74127.1,0.0,-0.80101,0.00013,17.4574]
[1776361059688,34.4,74127.79,0.0,-0.80089,0.00013,17.46364]
[1776361060706,34.4,74145.01,0.0,-0.79865,0.00013,17.58562]
[1776361061709,34.4,74157.35,0.0,-0.79703,0.00013,17.673]
[1776361062718,34.4,74163.63,0.0,-0.79621,0.00013,17.71737]
[1776361064730,34.4,74171.36,0.0,-0.79519,0.00013,17.77183]
[1776361065425,34.4,74171.36,0.0,-0.79519,0.00013,17.77183]
[1776361065441,34.4,74171.36,0.0,-0.79519,0.00013,17.77183]
[1776361065738,34.4,74172.01,0.0,-0.7951,0.00013,17.77637]
[1776361067752,34.4,74165.41,0.0,-0.79597,0.00013,17.72985]
[1776361068759,34.4,74156.05,0.0,-0.7972,0.00013,17.66392]
[1776361069766,34.4,74153.68,0.0,-0.79751,0.00013,17.64739]
[1776361070448,34.4,74153.68,0.0,-0.79751,0.00013,17.64739]
[1776361070700,34.4,74153.68,0.0,-0.79751,0.00013,17.64739]
[1776361070852,34.4,74153.68,0.0,-0.79751,0.00013,17.64739]
[1776361070773,34.4,74153.78,0.0,-0.79749,0.00013,17.64819]
[1776361070944,34.4,74153.78,0.0,-0.79749,0.00013,17.64819]
[1776361075871,34.4,74154.46,0.0,-0.7974,0.00013,17.65333]
[1776361075941,34.4,74156.86,0.0,-0.79708,0.00013,17.67036]
[1776361076693,34.4,74156.86,0.0,-0.79708,0.00013,17.67036]
[1776361076819,34.4,74158.22,0.0,-0.7969,0.00013,17.68002]
[1776361076966,34.4,74158.22,0.0,-0.7969,0.00013,17.68002]
[1776361077826,34.4,74162.62,0.0,-0.79632,0.00013,17.71112]
[1776361081260,34.4,74164.01,0.0,-0.79614,0.00013,17.72092]
[1776361081298,34.4,74164.01,0.0,-0.79614,0.00013,17.72092]
[1776361081854,34.4,74158.99,0.0,-0.7968,0.00013,17.68549]
[1776361082290,34.4,74158.99,0.0,-0.7968,0.00013,17.68549]
[1776361082453,34.4,74158.99,0.0,-0.7968,0.00013,17.68549]
[1776361082863,34.4,74142.35,0.0,-0.79898,0.00013,17.5679]
[1776361083868,34.4,74132.77,0.0,-0.80022,0.00013,17.50023]
[1776361084876,34.4,74130.17,0.0,-0.80056,0.00013,17.48189]
[1776361085883,34.4,74125.48,0.0,-0.80116,0.00013,17.44875]
[1776361088940,34.4,74124.25,0.0,-0.80132,0.00013,17.44004]
[1776361089200,34.4,74124.25,0.0,-0.80132,0.00013,17.44004]
[1776361093939,34.4,74127.41,0.0,-0.80091,0.00013,17.46252]
[1776361094745,34.4,74127.41,0.0,-0.80091,0.00013,17.46252]
[1776361094939,34.4,74127.41,0.0,-0.80091,0.00013,17.46252]
[1776361094946,34.4,74128.0,0.0,-0.80084,0.00013,17.46669]
[1776361095651,34.4,74128.0,0.0,-0.80084,0.00013,17.46669]
[1776361095694,34.4,74128.0,0.0,-0.80084,0.00013,17.46669]
[1776361099874,34.41,74129.66,0.0,-0.80062,0.00013,17.4787]
[1776361099939,34.41,74129.66,0.0,-0.80062,0.00013,17.4787]
[1776361099876,34.41,74130.95,0.0,-0.80044,0.00013,17.48809]
[1776361099982,34.41,74137.94,0.0,-0.79953,0.00013,17.53761]
[1776361101155,34.41,74137.94,0.0,-0.79953,0.00013,17.53761]
[1776361101198,34.41,74137.94,0.0,-0.79953,0.00013,17.53761]
[1776361106244,34.41,74139.83,0.0,-0.79928,0.00013,17.55155]
[1776361106531,34.41,74139.83,0.0,-0.79928,0.00013,17.55155]
[1776361106701,34.41,74139.83,0.0,-0.79928,0.00013,17.55155]
[1776361110429,34.41,74136.08,0.0,-0.79976,0.00013,17.52512]
[1776361110441,34.41,74136.08,0.0,-0.79976,0.00013,17.52512]
[1776361113814,34.41,74132.82,0.0,-0.80022,0.00013,17.49812]
[1776361113941,34.41,74132.82,0.0,-0.80022,0.00013,17.49812]
[1776361114084,34.41,74137.07,0.0,-0.79966,0.00013,17.52836]
[1776361116822,34.41,74138.36,0.0,-0.79949,0.00013,17.53755]
[1776361116944,34.41,74138.36,0.0,-0.79949,0.00013,17.53755]
[1776361116923,34.41,74141.64,0.0,-0.79906,0.00013,17.56096]
[1776361117122,34.41,74138.45,0.0,-0.79948,0.00013,17.53838]
[1776361118129,34.41,74134.72,0.0,-0.79996,0.00013,17.51195]
[1776361119926,34.41,74134.72,0.0,-0.79996,0.00013,17.51195]
[1776361119149,34.41,74140.89,0.0,-0.79916,0.00013,17.55565]
[1776361120150,34.41,74143.48,0.0,-0.79882,0.00013,17.57418]
[1776361120988,34.41,74143.48,0.0,-0.79882,0.00013,17.57418]
[1776361121199,34.41,74143.48,0.0,-0.79882,0.00013,17.57418]
[1776361121273,34.41,74143.8,0.0,-0.79877,0.00013,17.57671]
[1776361127200,34.41,74141.29,0.0,-0.79908,0.00013,17.55972]
[1776361132236,34.41,74142.21,0.0,-0.79895,0.00013,17.5669]
[1776361133048,34.41,74142.21,0.0,-0.79895,0.00013,17.5669]
[1776361133203,34.41,74142.21,0.0,-0.79895,0.00013,17.5669]
[1776361133440,34.41,74142.21,0.0,-0.79895,0.00013,17.5669]
[1776361133464,34.41,74137.69,0.0,-0.79954,0.00013,17.53488]
[1776361136526,34.41,74139.84,0.0,-0.79926,0.00013,17.5501]
[1776361136691,34.41,74139.84,0.0,-0.79926,0.00013,17.5501]
[1776361139144,34.41,74141.06,0.0,-0.7991,0.00013,17.55867]
[1776361139299,34.41,74164.27,0.0,-0.79606,0.00013,17.72262]
[1776361140410,34.41,74185.19,0.0,-0.7933,0.00013,17.86985]
[1776361141312,34.41,74183.62,0.0,-0.79351,0.00013,17.85896]
[1776361142880,34.41,74183.62,0.0,-0.79351,0.00013,17.85896]
[1776361142888,34.41,74181.69,0.0,-0.79376,0.00013,17.84561]
[1776361144333,34.42,74187.32,0.0,-0.793,0.00013,17.88565]
[1776361146346,34.42,74191.6,0.0,-0.79243,0.00013,17.91606]
[1776361152389,34.42,74193.97,0.0,-0.79209,0.00013,17.93368]
[1776361153550,34.42,74193.97,0.0,-0.79209,0.00013,17.93368]
[1776361153696,34.42,74193.97,0.0,-0.79209,0.00013,17.93368]
[1776361154403,34.42,74197.19,0.0,-0.79166,0.00013,17.95658]
[1776361159044,34.42,74199.27,0.0,-0.79137,0.00013,17.97156]
[1776361159192,34.42,74199.27,0.0,-0.79137,0.00013,17.97156]
[1776361159878,34.42,74199.04,0.0,-0.7914,0.00013,17.96998]
[1776361161025,34.42,74199.04,0.0,-0.7914,0.00013,17.96998]
[1776361161204,34.42,74198.0,0.0,-0.79154,0.00013,17.96273]
[1776361165206,34.42,74199.62,0.0,-0.79132,0.00013,17.97426]
[1776361165447,34.42,74199.62,0.0,-0.79132,0.00013,17.97426]
[1776361168509,34.42,74196.75,0.0,-0.7917,0.00013,17.95425]
[1776361172537,34.42,74192.43,0.0,-0.7923,0.00013,17.92009]
[1776361173783,34.42,74185.11,0.0,-0.79327,0.00013,17.86879]
[1776361174217,34.42,74185.11,0.0,-0.79327,0.00013,17.86879]
[1776361174458,34.42,74185.11,0.0,-0.79327,0.00013,17.86879]
[1776361174938,34.42,74185.11,0.0,-0.79327,0.00013,17.86879]
[1776361174985,34.42,74184.21,0.0,-0.79339,0.00013,17.8626]
[1776361175558,34.42,74179.61,0.0,-0.794,0.00013,17.83042]
[1776361176565,34.43,74172.83,0.0,-0.79489,0.00013,17.7829]
[1776361181600,34.43,74179.99,0.0,-0.79392,0.00013,17.83436]
[1776361182993,34.43,74179.99,0.0,-0.79392,0.00013,17.83436]
[1776361183041,34.43,74185.98,0.0,-0.79313,0.00013,17.87659]
[1776361183201,34.43,74185.98,0.0,-0.79313,0.00013,17.87659]
[1776361188649,34.43,74184.35,0.0,-0.79333,0.00013,17.8658]
[1776361190967,34.43,74188.02,0.0,-0.79284,0.00013,17.89168]
[1776361191204,34.43,74190.1,0.0,-0.79256,0.00013,17.90636]
[1776361195531,34.43,74192.19,0.0,-0.79228,0.00013,17.92119]
[1776361195705,34.43,74192.19,0.0,-0.79228,0.00013,17.92119]
[1776361196939,34.43,74192.45,0.0,-0.79225,0.00013,17.92307]
[1776361197012,34.43,74192.41,0.0,-0.79225,0.00013,17.92284]
[1776361198719,34.43,74207.19,0.0,-0.79028,0.00013,18.02654]
[1776361199726,34.43,74216.93,0.0,-0.78897,0.00013,18.09463]
[1776361200942,34.43,74216.93,0.0,-0.78897,0.00013,18.09463]
[1776361200944,34.43,74219.85,0.0,-0.78858,0.00013,18.11495]
[1776361203755,34.43,74236.75,0.0,-0.78631,0.00014,18.23276]
[1776361204947,34.43,74236.75,0.0,-0.78631,0.00014,18.23276]
[1776361205049,34.43,74238.01,0.0,-0.78614,0.00014,18.2415]
[1776361205769,34.43,74242.92,0.0,-0.78547,0.00014,18.2756]
[1776361210805,34.43,74240.13,0.0,-0.78585,0.00014,18.2563]
[1776361211323,34.43,74240.13,0.0,-0.78585,0.00014,18.2563]
[1776361211441,34.43,74240.13,0.0,-0.78585,0.00014,18.2563]
[1776361214938,34.43,74242.56,0.0,-0.78552,0.00014,18.27306]
[1776361214948,34.43,74249.43,0.0,-0.78459,0.00014,18.32078]
[1776361215840,34.43,74261.59,0.0,-0.78294,0.00014,18.40502]
[1776361216847,34.43,74269.45,0.0,-0.78187,0.00014,18.45926]
[1776361218861,34.43,74276.26,0.0,-0.78094,0.00014,18.50625]
[1776361219868,34.43,74286.77,0.0,-0.7795,0.00014,18.5787]
[1776361220875,34.43,74288.58,0.0,-0.77925,0.00014,18.5911]
[1776361223896,34.43,74284.24,0.0,-0.77985,0.00014,18.56101]
[1776361225366,34.43,74283.44,0.0,-0.77996,0.00014,18.55545]
[1776361225436,34.43,74283.44,0.0,-0.77996,0.00014,18.55545]
[1776361228946,34.43,74283.5,0.0,-0.77996,0.00014,18.55576]
[1776361229018,34.43,74284.47,0.0,-0.77982,0.00014,18.56241]
[1776361231957,34.43,74292.43,0.0,-0.77877,0.00014,18.613]
[1776361232964,34.43,74298.03,0.0,-0.778,0.00014,18.65137]
[1776361233971,34.43,74304.51,0.0,-0.7771,0.00014,18.6958]
[1776361234468,34.43,74304.51,0.0,-0.7771,0.00014,18.6958]
[1776361234702,34.43,74304.51,0.0,-0.7771,0.00014,18.6958]
[1776361239844,34.43,74300.86,0.0,-0.77762,0.00014,18.67029]
[1776361239936,34.43,74300.86,0.0,-0.77762,0.00014,18.67029]
[1776361242980,34.43,74296.07,0.0,-0.77828,0.00014,18.63726]
[1776361243193,34.43,74298.49,0.0,-0.77795,0.00014,18.65385]
[1776361249084,34.43,74304.21,0.0,-0.77716,0.00014,18.69274]
[1776361254119,34.42,74305.93,0.0,-0.77694,0.00014,18.70407]
[1776361254432,34.42,74305.93,0.0,-0.77694,0.00014,18.70407]
[1776361254689,34.42,74305.93,0.0,-0.77694,0.00014,18.70407]
[1776361255126,34.42,74304.84,0.0,-0.77709,0.00014,18.69648]
[1776361260165,34.42,74301.97,0.0,-0.7775,0.00014,18.67633]
[1776361265201,34.42,74294.91,0.0,-0.77848,0.00014,18.62744]
[1776361270236,34.42,74291.81,0.0,-0.77891,0.00014,18.60599]
[1776361272186,34.42,74290.23,0.0,-0.77913,0.00014,18.5951]
[1776361272438,34.42,74290.23,0.0,-0.77913,0.00014,18.5951]
[1776361272708,34.42,74290.23,0.0,-0.77913,0.00014,18.5951]
[1776361278292,34.42,74284.38,0.0,-0.77993,0.00014,18.55486]
[1776361282933,34.42,74282.4,0.0,-0.7802,0.00014,18.54131]
[1776361283025,34.42,74282.4,0.0,-0.7802,0.00014,18.54139]
[1776361283196,34.42,74282.4,0.0,-0.7802,0.00014,18.54139]
[1776361288385,34.42,74283.64,0.0,-0.78002,0.00014,18.55009]
[1776361288943,34.42,74283.64,0.0,-0.78002,0.00014,18.55009]
[1776361290376,34.42,74291.17,0.0,-0.77899,0.00014,18.60194]
[1776361295019,34.42,74290.97,0.0,-0.77905,0.00014,18.59641]
[1776361295121,34.42,74290.75,0.0,-0.77908,0.00014,18.59485]
[1776361295194,34.42,74290.75,0.0,-0.77908,0.00014,18.59485]
[1776361300462,34.42,74292.33,0.0,-0.77888,0.00014,18.60476]
[1776361302475,34.42,74291.65,0.0,-0.77898,0.00014,18.5999]
[1776361302947,34.42,74291.65,0.0,-0.77898,0.00014,18.5999]
[1776361304940,34.42,74285.73,0.0,-0.7798,0.00014,18.55896]
[1776361309404,34.42,74285.42,0.0,-0.77986,0.00014,18.55607]
[1776361309438,34.42,74285.42,0.0,-0.77986,0.00014,18.55607]
[1776361309522,34.41,74285.82,0.0,-0.7798,0.00014,18.55871]
[1776361315144,34.41,74286.1,0.0,-0.77978,0.00014,18.56019]
[1776361316939,34.41,74285.31,0.0,-0.77989,0.00014,18.55451]
[1776361320366,34.41,74285.72,0.0,-0.77984,0.00014,18.55692]
[1776361320446,34.41,74285.72,0.0,-0.77984,0.00014,18.55692]
[1776361320598,34.41,74286.22,0.0,-0.77977,0.00014,18.56026]
[1776361325632,34.41,74285.06,0.0,-0.77995,0.00014,18.55173]
[1776361326785,34.41,74285.06,0.0,-0.77995,0.00014,18.55173]
[1776361326947,34.41,74285.06,0.0,-0.77995,0.00014,18.55173]
[1776361332683,34.41,74284.94,0.0,-0.77998,0.00014,18.55012]
[1776361333723,34.41,74284.94,0.0,-0.77998,0.00014,18.55012]
[1776361333941,34.41,74284.94,0.0,-0.77998,0.00014,18.55012]
[1776361334040,34.41,74289.44,0.0,-0.77936,0.00014,18.58102]
[1776361334702,34.41,74293.95,0.0,-0.77874,0.00014,18.61193]
[1776361335709,34.41,74299.39,0.0,-0.778,0.00014,18.64916]
[1776361336328,34.41,74299.39,0.0,-0.778,0.00014,18.64916]
[1776361336441,34.41,74299.39,0.0,-0.778,0.00014,18.64916]
[1776361339026,34.4,74299.18,0.0,-0.77804,0.00014,18.64727]
[1776361339200,34.4,74299.18,0.0,-0.77804,0.00014,18.64727]
[1776361339510,34.4,74299.03,0.0,-0.77806,0.00014,18.64611]
[1776361339689,34.4,74299.03,0.0,-0.77806,0.00014,18.64611]
[1776361339737,34.4,74299.95,0.0,-0.77793,0.00014,18.6523]
[1776361344772,34.4,74303.95,0.0,-0.7774,0.00014,18.67893]
[1776361349808,34.4,74315.25,0.0,-0.77586,0.00014,18.7552]
[1776361350815,34.4,74323.23,0.0,-0.77475,0.00014,18.80974]
[1776361352829,34.4,74325.84,0.0,-0.77442,0.00014,18.82332]
[1776361354739,34.4,74325.92,0.0,-0.77442,0.00014,18.82373]
[1776361354951,34.4,74325.92,0.0,-0.77442,0.00014,18.82373]
[1776361356857,34.39,74334.64,0.0,-0.77321,0.00014,18.88284]
[1776361357863,34.39,74339.39,0.0,-0.77255,0.00014,18.91501]
[1776361358877,34.39,74347.85,0.0,-0.77137,0.00014,18.97234]
[1776361360892,34.39,74361.65,0.0,-0.76943,0.00014,19.06579]
[1776361361905,34.39,74369.56,0.0,-0.76832,0.00014,19.11916]
[1776361363915,34.39,74360.65,0.0,-0.76958,0.00014,19.0585]
[1776361368950,34.39,74362.98,0.0,-0.76927,0.00014,19.07363]
[1776361369957,34.39,74372.39,0.0,-0.76794,0.00014,19.13713]
[1776361370964,34.39,74378.47,0.0,-0.76708,0.00014,19.17795]
[1776361375999,34.38,74378.54,0.0,-0.7671,0.00014,19.17722]
[1776361377083,34.38,74378.54,0.0,-0.7671,0.00014,19.17722]
[1776361377204,34.38,74378.54,0.0,-0.7671,0.00014,19.17722]
[1776361378323,34.38,74378.64,0.0,-0.7671,0.00014,19.17744]
[1776361378436,34.38,74378.64,0.0,-0.7671,0.00014,19.17744]
[1776361379033,34.38,74385.31,0.0,-0.76615,0.00014,19.22216]
[1776361379387,34.38,74385.31,0.0,-0.76615,0.00014,19.22216]
[1776361380029,34.38,74392.91,0.0,-0.76507,0.00014,19.2732]
[1776361383048,34.38,74395.51,0.0,-0.76471,0.00014,19.29043]
[1776361383052,34.38,74402.97,0.0,-0.76365,0.00014,19.34032]
[1776361388087,34.38,74405.42,0.0,-0.76331,0.00014,19.35591]
[1776361393122,34.38,74407.65,0.0,-0.76301,0.00014,19.36999]
[1776361398178,34.37,74409.83,0.0,-0.76272,0.00014,19.38357]
[1776361398805,34.37,74409.83,0.0,-0.76272,0.00014,19.38357]
[1776361398946,34.37,74409.83,0.0,-0.76272,0.00014,19.38357]
[1776361402206,34.37,74401.21,0.0,-0.76398,0.00014,19.32504]
[1776361402641,34.37,74401.21,0.0,-0.76398,0.00014,19.32504]
[1776361402698,34.37,74401.21,0.0,-0.76398,0.00014,19.32504]
[1776361404220,34.37,74407.4,0.0,-0.7631,0.00014,19.36621]
[1776361405252,34.37,74407.4,0.0,-0.7631,0.00014,19.36621]
[1776361405438,34.37,74410.48,0.0,-0.76266,0.00014,19.38662]
[1776361406769,34.37,74410.51,0.0,-0.76266,0.00014,19.38661]
[1776361406939,34.37,74410.51,0.0,-0.76266,0.00014,19.38661]
[1776361407241,34.37,74410.32,0.0,-0.76269,0.00014,19.38514]
[1776361411792,34.36,74407.22,0.0,-0.76319,0.00014,19.35963]
[1776361411942,34.36,74407.22,0.0,-0.76319,0.00014,19.35963]
[1776361414292,34.36,74411.79,0.0,-0.76254,0.00014,19.38967]
[1776361414540,34.36,74411.79,0.0,-0.76254,0.00014,19.38967]
[1776361414690,34.36,74411.79,0.0,-0.76254,0.00014,19.38967]
[1776361420626,34.36,74409.53,0.0,-0.76289,0.00014,19.37336]
[1776361420691,34.36,74409.53,0.0,-0.76289,0.00014,19.37336]
[1776361422489,34.36,74409.75,0.0,-0.76287,0.00014,19.37439]
[1776361422692,34.36,74409.75,0.0,-0.76287,0.00014,19.37439]
[1776361422793,34.35,74409.23,0.0,-0.76295,0.00014,19.37048]
[1776361424821,34.35,74408.91,0.0,-0.763,0.00014,19.36834]
[1776361424939,34.35,74408.91,0.0,-0.763,0.00014,19.36834]
[1776361427898,34.35,74409.33,0.0,-0.76295,0.00014,19.37055]
[1776361427937,34.35,74409.33,0.0,-0.76295,0.00014,19.37055]
[1776361428460,34.35,74411.19,0.0,-0.7627,0.00014,19.38259]
[1776361428687,34.35,74411.19,0.0,-0.7627,0.00014,19.38259]
[1776361428932,34.35,74411.19,0.0,-0.7627,0.00014,19.38259]
[1776361429190,34.35,74411.19,0.0,-0.7627,0.00014,19.38259]
[1776361429291,34.35,74412.41,0.0,-0.76253,0.00014,19.39053]
[1776361431673,34.35,74408.99,0.0,-0.76302,0.00014,19.36743]
[1776361431692,34.35,74408.99,0.0,-0.76302,0.00014,19.36743]
[1776361437453,34.35,74414.44,0.0,-0.76227,0.00014,19.40244]
[1776361439055,34.35,74414.44,0.0,-0.76227,0.00014,19.40244]
[1776361439199,34.35,74414.44,0.0,-0.76227,0.00014,19.40244]
[1776361439772,34.34,74418.37,0.0,-0.76172,0.00014,19.42826]
[1776361439935,34.34,74418.37,0.0,-0.76172,0.00014,19.42826]
[1776361440036,34.34,74418.46,0.0,-0.76171,0.00014,19.42859]
[1776361444305,34.34,74419.36,0.0,-0.76159,0.00014,19.43406]
[1776361444435,34.34,74419.64,0.0,-0.76156,0.00014,19.43566]
[1776361448877,34.34,74418.15,0.0,-0.7618,0.00014,19.42466]
[1776361448942,34.34,74418.15,0.0,-0.7618,0.00014,19.42466]
[1776361449388,34.33,74414.25,0.0,-0.76237,0.00014,19.39808]
[1776361449438,34.33,74414.25,0.0,-0.76237,0.00014,19.39808]
[1776361450570,34.33,74413.06,0.0,-0.76254,0.00014,19.39012]
[1776361450689,34.33,74413.06,0.0,-0.76254,0.00014,19.39012]
[1776361450791,34.33,74411.67,0.0,-0.76275,0.00014,19.38036]
[1776361451561,34.33,74411.67,0.0,-0.76275,0.00014,19.38036]
[1776361451689,34.33,74411.67,0.0,-0.76275,0.00014,19.38036]
[1776361455700,34.33,74413.53,0.0,-0.7625,0.00014,19.39221]
[1776361455943,34.33,74413.53,0.0,-0.7625,0.00014,19.39221]
[1776361456010,34.33,74413.53,0.0,-0.7625,0.00014,19.39221]
[1776361456189,34.33,74413.53,0.0,-0.7625,0.00014,19.39221]
[1776361456511,34.33,74417.07,0.0,-0.762,0.00014,19.41548]
[1776361456689,34.33,74417.07,0.0,-0.762,0.00014,19.41548]
[1776361456751,34.33,74416.21,0.0,-0.76213,0.00014,19.40948]
[1776361461736,34.33,74417.78,0.0,-0.76192,0.00014,19.41902]
[1776361461940,34.33,74417.78,0.0,-0.76192,0.00014,19.41902]
[1776361466545,34.32,74414.69,0.0,-0.76239,0.00014,19.39712]
[1776361466696,34.32,74414.69,0.0,-0.76239,0.00014,19.39712]
[1776361468145,34.32,74411.69,0.0,-0.76283,0.00014,19.37682]
[1776361468188,34.32,74411.69,0.0,-0.76283,0.00014,19.37682]
[1776361468459,34.32,74410.53,0.0,-0.763,0.00014,19.36885]
[1776361468687,34.32,74410.53,0.0,-0.763,0.00014,19.36885]
[1776361468788,34.32,74410.42,0.0,-0.76302,0.00014,19.36792]
[1776361470555,34.32,74408.88,0.0,-0.76324,0.00014,19.35741]
[1776361470695,34.32,74408.88,0.0,-0.76324,0.00014,19.35741]
[1776361476479,34.32,74407.17,0.0,-0.76354,0.00014,19.34095]
[1776361476697,34.32,74407.17,0.0,-0.76354,0.00014,19.34095]
[1776361480104,34.31,74407.1,0.0,-0.76356,0.00014,19.33998]
[1776361480190,34.31,74407.1,0.0,-0.76356,0.00014,19.33998]
[1776361482809,34.31,74412.52,0.0,-0.7628,0.00014,19.37575]
[1776361482950,34.31,74412.52,0.0,-0.7628,0.00014,19.37575]
[1776361483047,34.31,74412.03,0.0,-0.76287,0.00014,19.37225]
[1776361484535,34.31,74412.66,0.0,-0.76279,0.00014,19.37627]
[1776361484695,34.31,74412.66,0.0,-0.76279,0.00014,19.37627]
[1776361487806,34.31,74405.25,0.0,-0.76387,0.00014,19.32571]
[1776361488881,34.31,74405.25,0.0,-0.76387,0.00014,19.32571]
[1776361488947,34.31,74405.25,0.0,-0.76387,0.00014,19.32571]
[1776361489198,34.31,74405.25,0.0,-0.76387,0.00014,19.32571]
[1776361489299,34.31,74403.14,0.0,-0.76418,0.00014,19.31138]
[1776361489435,34.31,74403.14,0.0,-0.76418,0.00014,19.31138]
[1776361490497,34.31,74402.97,0.0,-0.7642,0.00014,19.31009]
[1776361490689,34.31,74402.97,0.0,-0.7642,0.00014,19.31009]
[1776361495922,34.3,74401.09,0.0,-0.76449,0.00014,19.29679]
[1776361495942,34.3,74401.09,0.0,-0.76449,0.00014,19.29679]
[1776361496330,34.3,74401.09,0.0,-0.76449,0.00014,19.29679]
[1776361496435,34.3,74400.88,0.0,-0.76452,0.00014,19.29524]
[1776361496869,34.3,74400.71,0.0,-0.76455,0.00014,19.29397]
[1776361499890,34.3,74393.31,0.0,-0.76561,0.00014,19.24378]
[1776361500775,34.3,74393.31,0.0,-0.76561,0.00014,19.24378]
[1776361500946,34.3,74393.31,0.0,-0.76561,0.00014,19.24378]
[1776361503918,34.3,74399.08,0.0,-0.7648,0.00014,19.28226]
[1776361504621,34.3,74399.08,0.0,-0.7648,0.00014,19.28226]
[1776361504696,34.3,74399.08,0.0,-0.7648,0.00014,19.28226]
[1776361504958,34.3,74399.08,0.0,-0.7648,0.00014,19.28226]
[1776361505191,34.3,74399.08,0.0,-0.7648,0.00014,19.28226]
[1776361505289,34.3,74399.94,0.0,-0.76468,0.00014,19.28785]
[1776361509960,34.3,74405.68,0.0,-0.76388,0.00014,19.32537]
[1776361511309,34.3,74405.68,0.0,-0.76388,0.00014,19.32537]
[1776361511441,34.3,74406.98,0.0,-0.7637,0.00014,19.33384]
[1776361516002,34.29,74402.13,0.0,-0.76442,0.00014,19.29993]
[1776361517233,34.29,74402.13,0.0,-0.76442,0.00014,19.29993]
[1776361517442,34.29,74399.79,0.0,-0.76476,0.00014,19.28396]
[1776361519120,34.29,74398.44,0.0,-0.76496,0.00014,19.27465]
[1776361519193,34.29,74398.44,0.0,-0.76496,0.00014,19.27465]
[1776361519221,34.29,74395.15,0.0,-0.76543,0.00014,19.25235]
[1776361524067,34.29,74387.53,0.0,-0.76653,0.00014,19.20038]
[1776361524814,34.29,74387.53,0.0,-0.76653,0.00014,19.20038]
[1776361524956,34.29,74387.53,0.0,-0.76653,0.00014,19.20038]
[1776361529102,34.29,74377.98,0.0,-0.7679,0.00014,19.13523]
[1776361530109,34.29,74370.41,0.0,-0.76898,0.00014,19.08374]
[1776361533355,34.29,74370.36,0.0,-0.76902,0.00014,19.07916]
[1776361533442,34.29,74370.36,0.0,-0.76902,0.00014,19.07916]
[1776361537158,34.28,74365.76,0.0,-0.76969,0.00014,19.04705]
[1776361540846,34.28,74369.75,0.0,-0.76914,0.00014,19.07356]
[1776361540942,34.28,74369.75,0.0,-0.76914,0.00014,19.07356]
[1776361541544,34.28,74368.84,0.0,-0.76927,0.00014,19.06716]
[1776361541689,34.28,74368.84,0.0,-0.76927,0.00014,19.06716]
[1776361542193,34.28,74368.8,0.0,-0.76928,0.00014,19.06668]
[1776361546715,34.28,74370.99,0.0,-0.76899,0.00014,19.0807]
[1776361546944,34.28,74370.99,0.0,-0.76899,0.00014,19.0807]
[1776361550249,34.27,74359.18,0.0,-0.77068,0.00014,18.99957]
[1776361551256,34.27,74350.9,0.0,-0.77185,0.00014,18.94309]
[1776361551910,34.27,74350.9,0.0,-0.77185,0.00014,18.94309]
[1776361551945,34.27,74350.9,0.0,-0.77185,0.00014,18.94309]
[1776361553209,34.27,74351.4,0.0,-0.77178,0.00014,18.94653]
[1776361553436,34.27,74351.4,0.0,-0.77178,0.00014,18.94653]
[1776361553270,34.27,74350.72,0.0,-0.77187,0.00014,18.94192]
[1776361557797,34.27,74349.73,0.0,-0.77202,0.00014,18.93481]
[1776361557941,34.27,74349.73,0.0,-0.77202,0.00014,18.93481]
[1776361562333,34.27,74345.37,0.0,-0.77264,0.00014,18.90465]
[1776361565161,34.27,74348.07,0.0,-0.77226,0.00014,18.923]
[1776361565204,34.27,74348.07,0.0,-0.77226,0.00014,18.923]
[1776361565817,34.27,74348.12,0.0,-0.77226,0.00014,18.92327]
[1776361565945,34.27,74348.12,0.0,-0.77226,0.00014,18.92327]
[1776361566372,34.27,74345.16,0.0,-0.77267,0.00014,18.90298]
[1776361568288,34.27,74345.19,0.0,-0.77267,0.00014,18.90313]
[1776361568438,34.27,74345.19,0.0,-0.77267,0.00014,18.90313]
[1776361568386,34.27,74337.71,0.0,-0.77372,0.00014,18.85191]
[1776361570735,34.27,74339.83,0.0,-0.77343,0.00014,18.86618]
[1776361570938,34.27,74339.83,0.0,-0.77343,0.00014,18.86618]
[1776361571294,34.27,74339.83,0.0,-0.77343,0.00014,18.86618]
[1776361571441,34.27,74339.83,0.0,-0.77343,0.00014,18.86618]
[1776361571407,34.27,74339.47,0.0,-0.77348,0.00014,18.86358]
[1776361576442,34.27,74343.88,0.0,-0.77288,0.00014,18.89307]
[1776361577059,34.27,74343.88,0.0,-0.77288,0.00014,18.89307]
[1776361577188,34.27,74343.88,0.0,-0.77288,0.00014,18.89307]
[1776361578456,34.27,74351.31,0.0,-0.77184,0.00014,18.9435]
[1776361580352,34.27,74352.84,0.0,-0.77163,0.00014,18.95372]
[1776361580440,34.27,74352.84,0.0,-0.77163,0.00014,18.95372]
[1776361580474,34.26,74348.51,0.0,-0.77225,0.00014,18.92392]
[1776361581481,34.26,74344.14,0.0,-0.77286,0.00014,18.89384]
[1776361581713,34.26,74344.14,0.0,-0.77286,0.00014,18.89384]
[1776361581935,34.26,74344.14,0.0,-0.77286,0.00014,18.89384]
[1776361582488,34.26,74342.17,0.0,-0.77314,0.00014,18.8802]
[1776361587523,34.26,74343.65,0.0,-0.77295,0.00014,18.88951]
[1776361592558,34.26,74343.68,0.0,-0.773,0.00014,18.88486]
[1776361594355,34.26,74343.68,0.0,-0.773,0.00014,18.88486]
[1776361594445,34.26,74343.68,0.0,-0.773,0.00014,18.88486]
[1776361594572,34.26,74349.79,0.0,-0.77215,0.00014,18.92629]
[1776361598600,34.25,74360.95,0.0,-0.77059,0.00014,19.00151]
[1776361599607,34.25,74378.57,0.0,-0.7681,0.00014,19.12124]
[1776361600614,34.25,74391.14,0.0,-0.76631,0.00014,19.20628]
[1776361601621,34.25,74393.24,0.0,-0.76601,0.00014,19.22029]
[1776361602629,34.25,74396.76,0.0,-0.76552,0.00014,19.24377]
[1776361607052,34.25,74398.57,0.0,-0.76528,0.00014,19.25505]
[1776361607188,34.25,74398.57,0.0,-0.76528,0.00014,19.25505]
[1776361609872,34.25,74399.58,0.0,-0.76515,0.00014,19.26114]
[1776361609945,34.25,74399.58,0.0,-0.76515,0.00014,19.26114]
[1776361609973,34.25,74399.54,0.0,-0.76516,0.00014,19.26055]
[1776361612699,34.25,74404.68,0.0,-0.76444,0.00014,19.29484]
[1776361614713,34.24,74413.91,0.0,-0.76312,0.00014,19.35655]
[1776361615985,34.24,74413.91,0.0,-0.76312,0.00014,19.35655]
[1776361616053,34.24,74413.91,0.0,-0.76312,0.00014,19.35655]
[1776361616086,34.24,74418.46,0.0,-0.76247,0.00014,19.38678]
[1776361617810,34.24,74421.68,0.0,-0.76201,0.00014,19.40837]
[1776361621327,34.24,74425.48,0.0,-0.76148,0.00014,19.43313]
[1776361624783,34.24,74431.72,0.0,-0.7606,0.00014,19.47363]
[1776361627804,34.23,74425.26,0.0,-0.76155,0.00014,19.42961]
[1776361629448,34.23,74425.26,0.0,-0.76155,0.00014,19.42961]
[1776361629693,34.23,74422.74,0.0,-0.76193,0.00014,19.41225]
[1776361629954,34.23,74422.74,0.0,-0.76193,0.00014,19.41225]
[1776361630187,34.23,74422.74,0.0,-0.76193,0.00014,19.41225]
[1776361630289,34.23,74425.3,0.0,-0.76156,0.00014,19.42919]
[1776361631832,34.23,74415.48,0.0,-0.76299,0.00014,19.36288]
[1776361633699,34.23,74412.41,0.0,-0.76343,0.00014,19.3421]
[1776361633770,34.23,74412.41,0.0,-0.76343,0.00014,19.3421]
[1776361638882,34.23,74409.02,0.0,-0.76395,0.00014,19.31801]
[1776361642168,34.22,74406.31,0.0,-0.76435,0.00014,19.29931]
[1776361642198,34.22,74406.31,0.0,-0.76435,0.00014,19.29931]
[1776361644356,34.22,74409.04,0.0,-0.76396,0.00014,19.31726]
[1776361644430,34.22,74409.81,0.0,-0.76386,0.00014,19.32221]
[1776361644924,34.22,74411.84,0.0,-0.76357,0.00014,19.33575]
[1776361645772,34.22,74411.84,0.0,-0.76357,0.00014,19.33575]
[1776361645939,34.22,74411.84,0.0,-0.76357,0.00014,19.33575]
[1776361646171,34.22,74414.82,0.0,-0.76314,0.00014,19.35565]
[1776361648953,34.22,74413.07,0.0,-0.76341,0.00014,19.3434]
[1776361651974,34.22,74413.59,0.0,-0.76337,0.00014,19.34249]
[1776361654995,34.22,74414.62,0.0,-0.76323,0.00014,19.34898]
[1776361657440,34.22,74414.55,0.0,-0.76325,0.00014,19.34836]
[1776361657522,34.22,74414.7,0.0,-0.76323,0.00014,19.34922]
[1776361661037,34.21,74419.17,0.0,-0.7626,0.00014,19.37864]
[1776361664428,34.21,74418.93,0.0,-0.76264,0.00014,19.37667]
[1776361664450,34.21,74418.93,0.0,-0.76264,0.00014,19.37667]
[1776361664544,34.21,74419.57,0.0,-0.76255,0.00014,19.3808]
[1776361667844,34.21,74419.98,0.0,-0.76251,0.00014,19.38302]
[1776361669446,34.21,74422.32,0.0,-0.76217,0.00014,19.39855]
[1776361673444,34.21,74424.49,0.0,-0.76188,0.00014,19.4123]
[1776361673545,34.21,74424.68,0.0,-0.76186,0.00014,19.41337]
[1776361675134,34.2,74425.64,0.0,-0.76173,0.00014,19.4194]
[1776361679754,34.2,74426.29,0.0,-0.76164,0.00014,19.42334]
[1776361679938,34.2,74426.29,0.0,-0.76164,0.00014,19.42334]
[1776361680170,34.2,74425.88,0.0,-0.76171,0.00014,19.41997]
[1776361682184,34.2,74423.18,0.0,-0.76211,0.00014,19.40146]
[1776361683191,34.2,74421.08,0.0,-0.76242,0.00014,19.38719]
[1776361684198,34.2,74422.21,0.0,-0.76226,0.00014,19.39462]
[1776361685443,34.2,74422.21,0.0,-0.76226,0.00014,19.39462]
[1776361685541,34.2,74422.4,0.0,-0.76224,0.00014,19.39572]
[1776361685731,34.2,74422.4,0.0,-0.76224,0.00014,19.39572]
[1776361685937,34.2,74422.4,0.0,-0.76224,0.00014,19.39572]
[1776361686212,34.2,74421.97,0.0,-0.7623,0.00014,19.39267]
[1776361689734,34.2,74421.27,0.0,-0.76241,0.00014,19.38748]
[1776361689939,34.2,74421.27,0.0,-0.76241,0.00014,19.38748]
[1776361694213,34.19,74418.98,0.0,-0.76276,0.00014,19.37144]
[1776361694444,34.19,74418.98,0.0,-0.76276,0.00014,19.37144]
[1776361694490,34.19,74418.98,0.0,-0.76276,0.00014,19.37144]
[1776361694540,34.19,74413.74,0.0,-0.76352,0.00014,19.33605]
[1776361694693,34.19,74413.74,0.0,-0.76352,0.00014,19.33605]
[1776361697642,34.19,74413.05,0.0,-0.76362,0.00014,19.3311]
[1776361697700,34.19,74413.05,0.0,-0.76362,0.00014,19.3311]
[1776361703332,34.19,74412.32,0.0,-0.76374,0.00014,19.32556]
[1776361707175,34.19,74411.57,0.0,-0.76386,0.00014,19.32021]
[1776361707197,34.19,74411.57,0.0,-0.76386,0.00014,19.32021]
[1776361707334,34.19,74411.57,0.0,-0.76386,0.00014,19.32021]
[1776361707444,34.19,74411.57,0.0,-0.76386,0.00014,19.32021]
[1776361707539,34.19,74410.84,0.0,-0.76396,0.00014,19.31519]
[1776361711795,34.19,74408.08,0.0,-0.7644,0.00014,19.29224]
[1776361711943,34.19,74408.08,0.0,-0.7644,0.00014,19.29224]
[1776361715005,34.19,74406.91,0.0,-0.76457,0.00014,19.2842]
[1776361715197,34.19,74406.91,0.0,-0.76457,0.00014,19.2842]
[1776361720450,34.19,74409.0,0.0,-0.76428,0.00014,19.29771]
[1776361722159,34.18,74408.93,0.0,-0.76429,0.00014,19.29715]
[1776361722194,34.18,74408.93,0.0,-0.76429,0.00014,19.29715]
[1776361722343,34.18,74408.93,0.0,-0.76429,0.00014,19.29715]
[1776361722444,34.18,74408.93,0.0,-0.76429,0.00014,19.29715]
[1776361722464,34.18,74410.16,0.0,-0.76412,0.00014,19.30535]
[1776361728032,34.18,74410.23,0.0,-0.76412,0.00014,19.30542]
[1776361731771,34.18,74408.47,0.0,-0.76438,0.00014,19.29303]
[1776361731945,34.18,74408.47,0.0,-0.76438,0.00014,19.29303]
[1776361734206,34.18,74410.19,0.0,-0.76414,0.00014,19.30445]
[1776361734445,34.18,74410.19,0.0,-0.76414,0.00014,19.30445]
[1776361736513,34.18,74411.81,0.0,-0.76391,0.00014,19.31515]
[1776361736675,34.18,74411.63,0.0,-0.76394,0.00014,19.31382]
[1776361736690,34.18,74411.63,0.0,-0.76394,0.00014,19.31382]
[1776361737569,34.18,74411.49,0.0,-0.76396,0.00014,19.31276]
[1776361740198,34.18,74411.35,0.0,-0.76399,0.00014,19.31158]
[1776361740206,34.18,74411.35,0.0,-0.76399,0.00014,19.31158]
[1776361740442,34.18,74411.35,0.0,-0.76399,0.00014,19.31158]
[1776361740589,34.18,74410.53,0.0,-0.76411,0.00014,19.30594]
[1776361742088,34.18,74410.46,0.0,-0.76412,0.00014,19.30536]
[1776361742207,34.18,74410.46,0.0,-0.76412,0.00014,19.30536]
[1776361746414,34.18,74415.3,0.0,-0.76344,0.00014,19.33752]
[1776361746443,34.18,74415.3,0.0,-0.76344,0.00014,19.33752]
[1776361746469,34.18,74415.3,0.0,-0.76344,0.00014,19.33752]
[1776361746633,34.18,74417.09,0.0,-0.76318,0.00014,19.34943]
[1776361746693,34.18,74417.09,0.0,-0.76318,0.00014,19.34943]
[1776361750752,34.17,74414.39,0.0,-0.76358,0.00014,19.33066]
[1776361750939,34.17,74414.39,0.0,-0.76358,0.00014,19.33066]
[1776361756703,34.17,74413.02,0.0,-0.7638,0.00014,19.32073]
[1776361757931,34.17,74413.02,0.0,-0.7638,0.00014,19.32073]
[1776361758145,34.17,74413.02,0.0,-0.7638,0.00014,19.32073]
[1776361758197,34.17,74413.02,0.0,-0.7638,0.00014,19.32073]
[1776361758202,34.17,74413.16,0.0,-0.76378,0.00014,19.32145]
[1776361763751,34.17,74411.66,0.0,-0.76401,0.00014,19.3108]
[1776361766783,34.17,74416.09,0.0,-0.76338,0.00014,19.34034]
[1776361767786,34.17,74423.03,0.0,-0.76238,0.00014,19.38693]
[1776361768811,34.17,74423.03,0.0,-0.76238,0.00014,19.38693]
[1776361768947,34.17,74423.03,0.0,-0.76238,0.00014,19.38693]
[1776361769017,34.17,74423.03,0.0,-0.76238,0.00014,19.38693]
[1776361769193,34.17,74423.03,0.0,-0.76238,0.00014,19.38693]
[1776361769221,34.17,74424.1,0.0,-0.76223,0.00014,19.3938]
[1776361771846,34.17,74424.28,0.0,-0.76221,0.00014,19.39481]
[1776361771940,34.17,74424.28,0.0,-0.76221,0.00014,19.39481]
[1776361775842,34.16,74429.32,0.0,-0.76153,0.00014,19.42372]
[1776361776736,34.16,74429.32,0.0,-0.76153,0.00014,19.42372]
[1776361776742,34.16,74429.32,0.0,-0.76153,0.00014,19.42372]
[1776361776939,34.16,74429.32,0.0,-0.76153,0.00014,19.42372]
[1776361777037,34.16,74429.79,0.0,-0.76148,0.00014,19.42646]
[1776361782891,34.16,74428.93,0.0,-0.76162,0.00014,19.41961]
[1776361786920,34.16,74438.02,0.0,-0.76033,0.00015,19.47974]
[1776361788190,34.16,74438.02,0.0,-0.76033,0.00015,19.47974]
[1776361788277,34.16,74438.02,0.0,-0.76033,0.00015,19.47974]
[1776361788446,34.16,74438.02,0.0,-0.76033,0.00015,19.47974]
[1776361788506,34.15,74437.7,0.0,-0.76038,0.00015,19.47712]
[1776361789941,34.15,74442.67,0.0,-0.75967,0.00015,19.51011]
[1776361791886,34.15,74446.18,0.0,-0.75916,0.00015,19.53351]
[1776361791939,34.15,74446.18,0.0,-0.75916,0.00015,19.53351]
[1776361794976,34.15,74451.4,0.0,-0.75841,0.00015,19.56791]
[1776361795982,34.15,74457.58,0.0,-0.75751,0.00015,19.60886]
[1776361801019,34.15,74458.08,0.0,-0.75746,0.00015,19.61133]
[1776361802951,34.15,74457.86,0.0,-0.7575,0.00015,19.60971]
[1776361803039,34.15,74457.86,0.0,-0.7575,0.00015,19.60971]
[1776361803223,34.15,74457.86,0.0,-0.7575,0.00015,19.60971]
[1776361803270,34.15,74456.99,0.0,-0.75763,0.00015,19.60377]
[1776361805867,34.15,74456.32,0.0,-0.75773,0.00015,19.59902]
[1776361805935,34.15,74456.32,0.0,-0.75773,0.00015,19.59902]
[1776361806054,34.14,74455.78,0.0,-0.75781,0.00015,19.59529]
[1776361810083,34.14,74446.53,0.0,-0.75917,0.00015,19.53304]
[1776361811090,34.14,74437.28,0.0,-0.76052,0.00015,19.471]
[1776361812611,34.14,74437.28,0.0,-0.76052,0.00015,19.471]
[1776361812677,34.14,74437.28,0.0,-0.76052,0.00015,19.471]
[1776361812710,34.14,74437.28,0.0,-0.76052,0.00015,19.471]
[1776361812649,34.14,74433.37,0.0,-0.76109,0.00014,19.4447]
[1776361813104,34.14,74432.9,0.0,-0.76116,0.00014,19.44149]
[1776361814526,34.14,74432.9,0.0,-0.76116,0.00014,19.44149]
[1776361814702,34.14,74432.9,0.0,-0.76116,0.00014,19.44149]
[1776361818121,34.14,74431.09,0.0,-0.76143,0.00014,19.42898]
[1776361818207,34.14,74431.09,0.0,-0.76143,0.00014,19.42898]
[1776361820153,34.14,74425.81,0.0,-0.7622,0.00014,19.39307]
[1776361822859,34.14,74422.76,0.0,-0.76265,0.00014,19.37228]
[1776361822921,34.14,74422.76,0.0,-0.76265,0.00014,19.37228]
[1776361822942,34.14,74422.76,0.0,-0.76265,0.00014,19.37228]
[1776361823174,34.14,74422.3,0.0,-0.76272,0.00014,19.36904]
[1776361826195,34.14,74415.12,0.0,-0.76376,0.00014,19.32027]
[1776361828777,34.14,74411.52,0.0,-0.76428,0.00014,19.2957]
[1776361828848,34.14,74411.52,0.0,-0.76428,0.00014,19.2957]
[1776361828941,34.14,74411.52,0.0,-0.76428,0.00014,19.2957]
[1776361829221,34.14,74411.18,0.0,-0.76434,0.00014,19.29328]
[1776361830228,34.14,74416.11,0.0,-0.76363,0.00014,19.32649]
[1776361831331,34.14,74416.11,0.0,-0.76363,0.00014,19.32649]
[1776361831445,34.14,74416.11,0.0,-0.76363,0.00014,19.32649]
[1776361831538,34.13,74419.75,0.0,-0.76314,0.00014,19.34695]
[1776361836091,34.13,74421.14,0.0,-0.76295,0.00014,19.35585]
[1776361836194,34.13,74421.14,0.0,-0.76295,0.00014,19.35585]
[1776361836263,34.13,74421.14,0.0,-0.76295,0.00014,19.35585]
[1776361836444,34.13,74421.14,0.0,-0.76295,0.00014,19.35585]
[1776361836536,34.13,74424.25,0.0,-0.7625,0.00014,19.37666]
[1776361837190,34.13,74424.25,0.0,-0.7625,0.00014,19.37666]
[1776361837435,34.13,74424.25,0.0,-0.7625,0.00014,19.37666]
[1776361839543,34.13,74422.54,0.0,-0.76275,0.00014,19.36487]
[1776361839701,34.13,74422.54,0.0,-0.76275,0.00014,19.36487]
[1776361840556,34.13,74420.09,0.0,-0.76311,0.00014,19.34824]
[1776361840598,34.13,74420.09,0.0,-0.76311,0.00014,19.34824]
[1776361840688,34.13,74420.09,0.0,-0.76311,0.00014,19.34824]
[1776361840653,34.13,74417.03,0.0,-0.76355,0.00014,19.3275]
[1776361841305,34.13,74416.7,0.0,-0.7636,0.00014,19.32519]
[1776361844971,34.13,74414.32,0.0,-0.76395,0.00014,19.30881]
[1776361845201,34.13,74414.32,0.0,-0.76395,0.00014,19.30881]
[1776361849543,34.13,74415.43,0.0,-0.76381,0.00014,19.31568]
[1776361849643,34.13,74415.43,0.0,-0.76381,0.00014,19.31568]
[1776361849695,34.13,74415.43,0.0,-0.76381,0.00014,19.31568]
[1776361849747,34.13,74416.98,0.0,-0.76359,0.00014,19.32598]
[1776361853261,34.13,74413.48,0.0,-0.7641,0.00014,19.30187]
[1776361853438,34.13,74413.48,0.0,-0.7641,0.00014,19.30187]
[1776361858282,34.12,74417.24,0.0,-0.76358,0.00014,19.32651]
[1776361858416,34.12,74417.24,0.0,-0.76358,0.00014,19.32651]
[1776361858440,34.12,74417.24,0.0,-0.76358,0.00014,19.32651]
[1776361858473,34.12,74416.24,0.0,-0.76372,0.00014,19.31961]
[1776361861445,34.12,74412.32,0.0,-0.76429,0.00014,19.29292]
[1776361861998,34.12,74412.32,0.0,-0.76429,0.00014,19.29292]
[1776361862200,34.12,74412.32,0.0,-0.76429,0.00014,19.29292]
[1776361866878,34.12,74408.98,0.0,-0.76478,0.00014,19.27008]
[1776361866943,34.12,74408.98,0.0,-0.76478,0.00014,19.27008]
[1776361867487,34.12,74409.31,0.0,-0.76473,0.00014,19.27224]
[1776361871519,34.12,74405.29,0.0,-0.76532,0.00014,19.24477]
[1776361872504,34.12,74405.29,0.0,-0.76532,0.00014,19.24477]
[1776361872701,34.12,74405.29,0.0,-0.76532,0.00014,19.24477]
[1776361877561,34.12,74400.51,0.0,-0.76602,0.00014,19.21178]
[1776361879677,34.12,74400.58,0.0,-0.76601,0.00014,19.21211]
[1776361879695,34.12,74400.58,0.0,-0.76601,0.00014,19.21211]
[1776361879744,34.12,74400.58,0.0,-0.76601,0.00014,19.21211]
[1776361879774,34.12,74400.36,0.0,-0.76604,0.00014,19.21047]
[1776361879940,34.12,74400.36,0.0,-0.76604,0.00014,19.21047]
[1776361881589,34.12,74389.85,0.0,-0.76755,0.00014,19.13881]
[1776361882596,34.12,74385.38,0.0,-0.76819,0.00014,19.10832]
[1776361884610,34.12,74375.98,0.0,-0.76954,0.00014,19.04399]
[1776361885617,34.11,74369.85,0.0,-0.77041,0.00014,19.00202]
[1776361888204,34.11,74366.47,0.0,-0.77089,0.00014,18.97883]
[1776361888305,34.11,74366.47,0.0,-0.77089,0.00014,18.97883]
[1776361888442,34.11,74366.47,0.0,-0.77089,0.00014,18.97883]
[1776361888637,34.11,74367.11,0.0,-0.7708,0.00014,18.98319]
[1776361890652,34.11,74360.65,0.0,-0.77172,0.00014,18.93879]
[1776361894680,34.11,74355.29,0.0,-0.77252,0.00014,18.89778]
[1776361896147,34.11,74353.68,0.0,-0.77274,0.00014,18.8867]
[1776361896195,34.11,74353.68,0.0,-0.77274,0.00014,18.8867]
[1776361896694,34.11,74357.7,0.0,-0.77218,0.00014,18.91427]
[1776361896898,34.11,74357.7,0.0,-0.77218,0.00014,18.91427]
[1776361896937,34.11,74357.7,0.0,-0.77218,0.00014,18.91427]
[1776361902736,34.11,74359.15,0.0,-0.77198,0.00014,18.92389]
[1776361907771,34.11,74359.91,0.0,-0.77188,0.00014,18.92881]
[1776361910078,34.11,74360.37,0.0,-0.77181,0.00014,18.93183]
[1776361910194,34.11,74360.37,0.0,-0.77181,0.00014,18.93183]
[1776361910233,34.11,74360.37,0.0,-0.77181,0.00014,18.93183]
[1776361910446,34.11,74360.37,0.0,-0.77181,0.00014,18.93183]
[1776361910793,34.11,74359.28,0.0,-0.77197,0.00014,18.92429]
[1776361913817,34.11,74353.64,0.0,-0.77277,0.00014,18.88545]
[1776361914824,34.11,74347.4,0.0,-0.77365,0.00014,18.84255]
[1776361915412,34.11,74347.4,0.0,-0.77365,0.00014,18.84255]
[1776361915446,34.11,74347.4,0.0,-0.77365,0.00014,18.84255]
[1776361915472,34.11,74347.4,0.0,-0.77365,0.00014,18.84255]
[1776361915703,34.11,74347.4,0.0,-0.77365,0.00014,18.84255]
[1776361915831,34.11,74344.18,0.0,-0.77411,0.00014,18.82034]
[1776361918852,34.11,74351.27,0.0,-0.77311,0.00014,18.86904]
[1776361920845,34.11,74351.27,0.0,-0.77311,0.00014,18.86904]
[1776361920899,34.11,74351.62,0.0,-0.77306,0.00014,18.87138]
[1776361920941,34.11,74351.62,0.0,-0.77306,0.00014,18.87138]
[1776361921051,34.11,74353.25,0.0,-0.77283,0.00014,18.88251]
[1776361924282,34.11,74353.94,0.0,-0.77274,0.00014,18.88708]
[1776361924389,34.11,74353.94,0.0,-0.77274,0.00014,18.88708]
[1776361924441,34.11,74353.94,0.0,-0.77274,0.00014,18.88708]
[1776361924599,34.11,74348.42,0.0,-0.77352,0.00014,18.84889]
[1776361924894,34.11,74344.25,0.0,-0.77411,0.00014,18.82019]
[1776361929941,34.11,74343.94,0.0,-0.77417,0.00014,18.81735]
[1776361931775,34.11,74343.94,0.0,-0.77417,0.00014,18.81735]
[1776361931777,34.11,74342.63,0.0,-0.77436,0.00014,18.80808]
[1776361931910,34.11,74342.63,0.0,-0.77436,0.00014,18.80808]
[1776361931940,34.11,74342.63,0.0,-0.77436,0.00014,18.80808]
[1776361931955,34.11,74335.5,0.0,-0.77536,0.00014,18.75892]
[1776361935983,34.1,74330.85,0.0,-0.77602,0.00014,18.72656]
[1776361936990,34.1,74327.1,0.0,-0.77654,0.00014,18.70059]
[1776361938125,34.1,74327.1,0.0,-0.77654,0.00014,18.70059]
[1776361938167,34.1,74327.1,0.0,-0.77654,0.00014,18.70059]
[1776361938453,34.1,74327.1,0.0,-0.77654,0.00014,18.70059]
[1776361938710,34.1,74327.1,0.0,-0.77654,0.00014,18.70059]
[1776361938711,34.1,74324.65,0.0,-0.77689,0.00014,18.6836]
[1776361940012,34.1,74328.18,0.0,-0.77639,0.00014,18.70802]
[1776361941838,34.1,74328.18,0.0,-0.77639,0.00014,18.70802]
[1776361941019,34.1,74335.47,0.0,-0.77537,0.00014,18.75839]
[1776361941939,34.1,74335.47,0.0,-0.77537,0.00014,18.75839]
[1776361942184,34.1,74335.47,0.0,-0.77537,0.00014,18.75839]
[1776361942442,34.1,74335.47,0.0,-0.77537,0.00014,18.75839]
[1776361942536,34.1,74338.81,0.0,-0.7749,0.00014,18.7816]
[1776361944048,34.1,74347.93,0.0,-0.77361,0.00014,18.84445]
[1776361945056,34.1,74367.06,0.0,-0.77091,0.00014,18.9757]
[1776361947070,34.1,74361.25,0.0,-0.77173,0.00014,18.93594]
[1776361949191,34.1,74361.58,0.0,-0.77169,0.00014,18.93815]
[1776361949441,34.1,74361.58,0.0,-0.77169,0.00014,18.93815]
[1776361949733,34.1,74360.32,0.0,-0.77187,0.00014,18.92937]
[1776361950039,34.1,74360.32,0.0,-0.77187,0.00014,18.92937]
[1776361950205,34.1,74360.32,0.0,-0.77187,0.00014,18.92937]
[1776361952115,34.1,74366.38,0.0,-0.77105,0.00014,18.96664]
[1776361953115,34.1,74375.85,0.0,-0.7697,0.00014,19.03128]
[1776361955131,34.1,74374.26,0.0,-0.76993,0.00014,19.02044]
[1776361956322,34.1,74374.26,0.0,-0.76993,0.00014,19.02044]
[1776361956441,34.1,74374.26,0.0,-0.76993,0.00014,19.02044]
[1776361956539,34.1,74369.36,0.0,-0.77063,0.00014,18.98668]
[1776361961439,34.1,74371.38,0.0,-0.77035,0.00014,19.00001]
[1776361961540,34.1,74371.64,0.0,-0.77032,0.00014,19.00144]
[1776361965200,34.1,74383.78,0.0,-0.76861,0.00014,19.08372]
[1776361966207,34.1,74396.31,0.0,-0.76682,0.00014,19.16898]
[1776361967214,34.1,74397.64,0.0,-0.76663,0.00014,19.17787]
[1776361972249,34.09,74402.14,0.0,-0.766,0.00014,19.20758]
[1776361973192,34.09,74402.14,0.0,-0.766,0.00014,19.20758]
[1776361973457,34.09,74402.14,0.0,-0.766,0.00014,19.20758]
[1776361973480,34.09,74402.2,0.0,-0.766,0.00014,19.20779]
[1776361975270,34.09,74397.87,0.0,-0.76663,0.00014,19.17803]
[1776361976877,34.09,74397.87,0.0,-0.76663,0.00014,19.17803]
[1776361976277,34.09,74391.17,0.0,-0.76759,0.00014,19.13231]
[1776361976935,34.09,74391.17,0.0,-0.76759,0.00014,19.13231]
[1776361980304,34.09,74379.69,0.0,-0.76924,0.00014,19.05348]
[1776361981653,34.09,74379.69,0.0,-0.76924,0.00014,19.05348]
[1776361981695,34.09,74379.69,0.0,-0.76924,0.00014,19.05348]
[1776361983595,34.09,74380.04,0.0,-0.7692,0.00014,19.05557]
[1776361983688,34.09,74380.04,0.0,-0.7692,0.00014,19.05557]
[1776361983694,34.09,74380.44,0.0,-0.76915,0.00014,19.05815]
[1776361985664,34.09,74380.01,0.0,-0.76921,0.00014,19.05506]
[1776361985696,34.09,74380.01,0.0,-0.76921,0.00014,19.05506]
[1776361991382,34.09,74377.11,0.0,-0.76965,0.00014,19.03428]
[1776361994091,34.08,74379.11,0.0,-0.76937,0.00014,19.04766]
[1776361994192,34.08,74379.11,0.0,-0.76937,0.00014,19.04766]
[1776361995587,34.08,74379.77,0.0,-0.76928,0.00014,19.05201]
[1776361995692,34.08,74379.77,0.0,-0.76928,0.00014,19.05201]
[1776361995773,34.08,74380.75,0.0,-0.76914,0.00014,19.05854]
[1776361999439,34.08,74376.41,0.0,-0.76977,0.00014,19.02826]
[1776362004474,34.08,74376.39,0.0,-0.76979,0.00014,19.02732]
[1776362010516,34.08,74374.61,0.0,-0.77006,0.00014,19.01432]
[1776362015553,34.07,74369.75,0.0,-0.7708,0.00014,18.97637]
[1776362020588,34.07,74369.14,0.0,-0.7709,0.00014,18.97177]
[1776362025623,34.07,74371.11,0.0,-0.77063,0.00014,18.98475]
[1776362026630,34.07,74366.43,0.0,-0.77129,0.00014,18.95257]
[1776362027637,34.07,74359.78,0.0,-0.77224,0.00014,18.90677]
[1776362029651,34.07,74356.9,0.0,-0.77265,0.00014,18.88665]
[1776362034686,34.07,74355.08,0.0,-0.77293,0.00014,18.87311]
[1776362036708,34.07,74361.32,0.0,-0.77206,0.00014,18.91578]
[1776362041744,34.06,74367.62,0.0,-0.77118,0.00014,18.95825]
[1776362045774,34.06,74363.44,0.0,-0.77179,0.00014,18.92882]
[1776362047788,34.06,74357.71,0.0,-0.7726,0.00014,18.88918]
[1776362051827,34.06,74352.93,0.0,-0.77329,0.00014,18.85591]
[1776362053841,34.06,74347.85,0.0,-0.77401,0.00014,18.82058]
[1776362054848,34.06,74339.41,0.0,-0.7752,0.00014,18.7622]
[1776362055033,34.06,74339.41,0.0,-0.7752,0.00014,18.7622]
[1776362055445,34.06,74339.41,0.0,-0.7752,0.00014,18.7622]
[1776362055854,34.06,74337.9,0.0,-0.77542,0.00014,18.75169]
[1776362056862,34.06,74334.01,0.0,-0.77597,0.00014,18.72474]
[1776362057869,34.06,74328.99,0.0,-0.77667,0.00014,18.68983]
[1776362058876,34.06,74326.07,0.0,-0.77709,0.00014,18.66947]
[1776362062776,34.05,74327.22,0.0,-0.77693,0.00014,18.67696]
[1776362062935,34.05,74327.22,0.0,-0.77693,0.00014,18.67696]
[1776362062904,34.05,74327.46,0.0,-0.7769,0.00014,18.67851]
[1776362063911,34.05,74327.69,0.0,-0.77687,0.00014,18.67999]
[1776362065925,34.05,74326.94,0.0,-0.77698,0.00014,18.67456]
[1776362069441,34.05,74323.22,0.0,-0.77751,0.00014,18.6485]
[1776362072484,34.05,74322.38,0.0,-0.77766,0.00014,18.63845]
[1776362072492,34.05,74322.38,0.0,-0.77766,0.00014,18.63845]
[1776362072695,34.05,74322.38,0.0,-0.77766,0.00014,18.63845]
[1776362072973,34.05,74323.34,0.0,-0.77753,0.00014,18.64504]
[1776362077002,34.05,74328.66,0.0,-0.77679,0.00014,18.68161]
[1776362078631,34.05,74332.0,0.0,-0.77633,0.00014,18.70463]
[1776362078700,34.05,74332.0,0.0,-0.77633,0.00014,18.70463]
[1776362078781,34.05,74332.0,0.0,-0.77633,0.00014,18.70463]
[1776362078940,34.05,74332.0,0.0,-0.77633,0.00014,18.70463]
[1776362079279,34.05,74329.14,0.0,-0.77673,0.00014,18.68469]
[1776362079437,34.05,74329.14,0.0,-0.77673,0.00014,18.68469]
[1776362080023,34.05,74329.21,0.0,-0.77672,0.00014,18.68507]
[1776362084051,34.05,74336.23,0.0,-0.77574,0.00014,18.73341]
[1776362085058,34.05,74343.15,0.0,-0.77477,0.00014,18.78123]
[1776362086736,34.05,74343.15,0.0,-0.77477,0.00014,18.78123]
[1776362086937,34.05,74343.15,0.0,-0.77477,0.00014,18.78123]
[1776362088926,34.05,74342.61,0.0,-0.77485,0.00014,18.77741]
[1776362088938,34.05,74342.61,0.0,-0.77485,0.00014,18.77741]
[1776362091320,34.05,74335.58,0.0,-0.77583,0.00014,18.72899]
[1776362091447,34.05,74335.58,0.0,-0.77583,0.00014,18.72899]
[1776362091472,34.05,74335.58,0.0,-0.77583,0.00014,18.72899]
[1776362091691,34.05,74335.58,0.0,-0.77583,0.00014,18.72899]
[1776362091793,34.05,74335.36,0.0,-0.77586,0.00014,18.72761]
[1776362095474,34.05,74335.35,0.0,-0.77586,0.00014,18.72767]
[1776362095691,34.05,74335.35,0.0,-0.77586,0.00014,18.72767]
[1776362097469,34.05,74335.24,0.0,-0.77587,0.00014,18.72705]
[1776362097689,34.05,74335.24,0.0,-0.77587,0.00014,18.72705]
[1776362099659,34.05,74338.26,0.0,-0.77544,0.00014,18.74807]
[1776362099696,34.05,74338.26,0.0,-0.77544,0.00014,18.74807]
[1776362099840,34.05,74338.26,0.0,-0.77544,0.00014,18.74807]
[1776362099940,34.05,74338.26,0.0,-0.77544,0.00014,18.74807]
[1776362099941,34.05,74336.83,0.0,-0.77564,0.00014,18.7383]
[1776362103191,34.05,74345.22,0.0,-0.77446,0.00014,18.7965]
[1776362105204,34.05,74345.87,0.0,-0.77436,0.00014,18.80111]
[1776362106759,34.05,74345.87,0.0,-0.77436,0.00014,18.80111]
[1776362106941,34.05,74345.87,0.0,-0.77436,0.00014,18.80111]
[1776362107710,34.05,74344.42,0.0,-0.77456,0.00014,18.7912]
[1776362107943,34.05,74344.42,0.0,-0.77456,0.00014,18.7912]
[1776362107982,34.05,74344.42,0.0,-0.77456,0.00014,18.7912]
[1776362108199,34.05,74343.51,0.0,-0.77469,0.00014,18.78497]
[1776362108226,34.05,74336.6,0.0,-0.77566,0.00014,18.73724]
[1776362109799,34.05,74336.6,0.0,-0.77566,0.00014,18.73724]
[1776362109942,34.05,74336.6,0.0,-0.77566,0.00014,18.73724]
[1776362110172,34.05,74334.69,0.0,-0.77593,0.00014,18.72403]
[1776362110192,34.05,74334.69,0.0,-0.77593,0.00014,18.72403]
[1776362110240,34.05,74332.7,0.0,-0.77621,0.00014,18.71026]
[1776362115275,34.05,74331.09,0.0,-0.77643,0.00014,18.69921]
[1776362117289,34.05,74325.91,0.0,-0.77716,0.00014,18.66339]
[1776362118296,34.05,74316.36,0.0,-0.77849,0.00014,18.59712]
[1776362120310,34.05,74314.74,0.0,-0.77872,0.00014,18.58607]
[1776362121317,34.05,74321.13,0.0,-0.77782,0.00014,18.63045]
[1776362122324,34.05,74325.21,0.0,-0.77725,0.00014,18.65895]
[1776362123331,34.05,74319.55,0.0,-0.77804,0.00014,18.61976]
[1776362124434,34.05,74319.55,0.0,-0.77804,0.00014,18.61976]
[1776362124968,34.05,74319.55,0.0,-0.77804,0.00014,18.61976]
[1776362125061,34.05,74319.55,0.0,-0.77804,0.00014,18.61976]
[1776362125207,34.05,74316.2,0.0,-0.77851,0.00014,18.59651]
[1776362128376,34.05,74306.26,0.0,-0.77989,0.00014,18.52755]
[1776362130389,34.06,74307.8,0.0,-0.77967,0.00014,18.53846]
[1776362131396,34.06,74316.17,0.0,-0.77853,0.00014,18.59263]
[1776362132403,34.06,74319.55,0.0,-0.77806,0.00014,18.61626]
[1776362134435,34.06,74318.21,0.0,-0.77825,0.00014,18.60698]
[1776362134690,34.06,74318.21,0.0,-0.77825,0.00014,18.60698]
[1776362139453,34.06,74308.93,0.0,-0.77954,0.00014,18.54268]
[1776362141011,34.06,74308.93,0.0,-0.77954,0.00014,18.54268]
[1776362141199,34.06,74304.97,0.0,-0.78008,0.00014,18.51521]
[1776362142373,34.06,74304.46,0.0,-0.78015,0.00014,18.51179]
[1776362142435,34.06,74304.46,0.0,-0.78015,0.00014,18.51179]
[1776362142474,34.06,74303.63,0.0,-0.78026,0.00014,18.50614]
[1776362147510,34.06,74300.27,0.0,-0.78072,0.00014,18.48321]
[1776362149975,34.06,74297.23,0.0,-0.78114,0.00014,18.46199]
[1776362150191,34.06,74296.54,0.0,-0.78124,0.00014,18.45717]
[1776362152546,34.06,74288.79,0.0,-0.78231,0.00014,18.40311]
[1776362156577,34.06,74293.74,0.0,-0.78162,0.00014,18.43796]
[1776362157370,34.06,74293.74,0.0,-0.78162,0.00014,18.43796]
[1776362157439,34.06,74293.74,0.0,-0.78162,0.00014,18.43796]
[1776362158001,34.06,74293.74,0.0,-0.78162,0.00014,18.43796]
[1776362158037,34.06,74293.25,0.0,-0.78169,0.00014,18.43457]
[1776362158202,34.06,74293.25,0.0,-0.78169,0.00014,18.43457]
[1776362160234,34.06,74292.45,0.0,-0.7818,0.00014,18.42906]
[1776362160441,34.06,74292.45,0.0,-0.7818,0.00014,18.42906]
[1776362162623,34.06,74287.27,0.0,-0.78251,0.00014,18.393]
[1776362163322,34.06,74287.27,0.0,-0.78251,0.00014,18.393]
[1776362164637,34.06,74274.42,0.0,-0.78428,0.00014,18.30303]
[1776362165644,34.06,74269.78,0.0,-0.78492,0.00014,18.27047]
[1776362167117,34.06,74269.78,0.0,-0.78492,0.00014,18.27047]
[1776362168126,34.06,74264.66,0.0,-0.78562,0.00014,18.23449]
[1776362171689,34.06,74258.7,0.0,-0.78644,0.00014,18.19257]
[1776362174439,34.06,74256.36,0.0,-0.78676,0.00014,18.17616]
[1776362174692,34.06,74256.36,0.0,-0.78676,0.00014,18.17616]
[1776362176724,34.06,74261.65,0.0,-0.78603,0.00014,18.21347]
[1776362180092,34.06,74258.88,0.0,-0.78641,0.00014,18.19414]
[1776362180194,34.06,74258.81,0.0,-0.78642,0.00014,18.19367]
[1776362180835,34.06,74258.81,0.0,-0.78642,0.00014,18.19367]
[1776362180942,34.06,74258.81,0.0,-0.78642,0.00014,18.19367]
[1776362181042,34.06,74259.71,0.0,-0.78629,0.00014,18.20001]
[1776362185424,34.06,74262.55,0.0,-0.7859,0.00014,18.21999]
[1776362185440,34.06,74262.55,0.0,-0.7859,0.00014,18.21999]
[1776362189817,34.06,74270.46,0.0,-0.78482,0.00014,18.27539]
[1776362192573,34.06,74267.93,0.0,-0.78521,0.00014,18.25342]
[1776362192693,34.06,74267.93,0.0,-0.78521,0.00014,18.25342]
[1776362193479,34.06,74267.82,0.0,-0.78522,0.00014,18.25259]
[1776362193697,34.06,74267.82,0.0,-0.78522,0.00014,18.25259]
[1776362194526,34.06,74264.66,0.0,-0.78566,0.00014,18.23035]
[1776362194691,34.06,74264.66,0.0,-0.78566,0.00014,18.23035]
[1776362195932,34.06,74262.92,0.0,-0.7859,0.00014,18.2181]
[1776362195976,34.06,74262.49,0.0,-0.78595,0.00014,18.21507]
[1776362196191,34.06,74262.49,0.0,-0.78595,0.00014,18.21507]
[1776362198479,34.06,74257.93,0.0,-0.78658,0.00014,18.18301]
[1776362198694,34.06,74257.93,0.0,-0.78658,0.00014,18.18301]
[1776362202465,34.06,74258.58,0.0,-0.78649,0.00014,18.18767]
[1776362202693,34.06,74258.58,0.0,-0.78649,0.00014,18.18767]
[1776362204102,34.06,74259.08,0.0,-0.78642,0.00014,18.1912]
[1776362204141,34.06,74259.21,0.0,-0.7864,0.00014,18.19212]
[1776362204197,34.06,74259.21,0.0,-0.7864,0.00014,18.19212]
[1776362206277,34.06,74258.86,0.0,-0.78645,0.00014,18.18967]
[1776362206443,34.06,74258.86,0.0,-0.78645,0.00014,18.18967]
[1776362208950,34.06,74252.5,0.0,-0.78732,0.00014,18.14496]
[1776362209587,34.06,74252.5,0.0,-0.78732,0.00014,18.14496]
[1776362209696,34.06,74252.5,0.0,-0.78732,0.00014,18.14496]
[1776362210785,34.06,74253.04,0.0,-0.78724,0.00014,18.14882]
[1776362210936,34.06,74253.04,0.0,-0.78724,0.00014,18.14882]
[1776362210964,34.06,74253.18,0.0,-0.78722,0.00014,18.14986]
[1776362212633,34.06,74253.08,0.0,-0.78723,0.00014,18.14921]
[1776362212688,34.06,74253.08,0.0,-0.78723,0.00014,18.14921]
[1776362214025,34.06,74252.86,0.0,-0.78726,0.00014,18.14772]
[1776362214992,34.06,74264.05,0.0,-0.78573,0.00014,18.22645]
[1776362217816,34.06,74261.54,0.0,-0.78608,0.00014,18.20869]
[1776362222045,34.06,74277.89,0.0,-0.78383,0.00014,18.32337]
[1776362223053,34.06,74277.36,0.0,-0.78391,0.00014,18.31965]
[1776362223607,34.06,74277.36,0.0,-0.78391,0.00014,18.31965]
[1776362223690,34.06,74277.36,0.0,-0.78391,0.00014,18.31965]
[1776362229095,34.06,74276.39,0.0,-0.78404,0.00014,18.31288]
[1776362231109,34.06,74281.45,0.0,-0.78335,0.00014,18.34821]
[1776362233127,34.06,74277.97,0.0,-0.78382,0.00014,18.32387]
[1776362235145,34.06,74285.23,0.0,-0.78283,0.00014,18.37461]
[1776362235616,34.06,74285.23,0.0,-0.78283,0.00014,18.37461]
[1776362236598,34.06,74287.57,0.0,-0.7825,0.00014,18.39097]
[1776362237088,34.06,74287.57,0.0,-0.7825,0.00014,18.39097]
[1776362237194,34.06,74287.57,0.0,-0.7825,0.00014,18.39097]
[1776362237159,34.06,74288.3,0.0,-0.7824,0.00014,18.39605]
[1776362239587,34.06,74284.7,0.0,-0.7829,0.00014,18.37084]
[1776362239695,34.06,74284.7,0.0,-0.7829,0.00014,18.37084]
[1776362242709,34.06,74281.8,0.0,-0.7833,0.00014,18.35054]
[1776362242939,34.06,74281.8,0.0,-0.7833,0.00014,18.35054]
[1776362243035,34.06,74281.8,0.0,-0.7833,0.00014,18.35054]
[1776362243198,34.06,74281.8,0.0,-0.7833,0.00014,18.35054]
[1776362243201,34.06,74281.72,0.0,-0.78331,0.00014,18.34992]
[1776362244209,34.06,74271.2,0.0,-0.78476,0.00014,18.27624]
[1776362245216,34.06,74262.29,0.0,-0.78598,0.00014,18.2136]
[1776362247230,34.06,74255.98,0.0,-0.78685,0.00014,18.16921]
[1776362251992,34.06,74255.14,0.0,-0.78696,0.00014,18.16342]
[1776362255696,34.06,74254.89,0.0,-0.78702,0.00014,18.15776]
[1776362256826,34.06,74257.37,0.0,-0.78668,0.00014,18.1753]
[1776362256939,34.06,74257.37,0.0,-0.78668,0.00014,18.1753]
[1776362257037,34.06,74258.57,0.0,-0.78652,0.00014,18.18376]
[1776362258311,34.06,74264.97,0.0,-0.78564,0.00014,18.22876]
[1776362259318,34.06,74273.79,0.0,-0.78443,0.00014,18.29076]
[1776362260325,34.06,74283.55,0.0,-0.78308,0.00014,18.35915]
[1776362261333,34.06,74287.88,0.0,-0.78248,0.00014,18.38947]
[1776362264353,34.06,74283.84,0.0,-0.78304,0.00014,18.36115]
[1776362265401,34.06,74283.84,0.0,-0.78304,0.00014,18.36115]
[1776362265438,34.06,74283.84,0.0,-0.78304,0.00014,18.36115]
[1776362270314,34.06,74282.7,0.0,-0.7832,0.00014,18.35304]
[1776362270444,34.06,74282.7,0.0,-0.7832,0.00014,18.35304]
[1776362271049,34.06,74282.7,0.0,-0.7832,0.00014,18.35304]
[1776362271193,34.06,74282.7,0.0,-0.7832,0.00014,18.35304]
[1776362271140,34.06,74280.88,0.0,-0.78345,0.00014,18.34031]
[1776362276438,34.06,74282.94,0.0,-0.78317,0.00014,18.35476]
[1776362279067,34.06,74283.93,0.0,-0.78303,0.00014,18.36169]
[1776362279204,34.06,74283.93,0.0,-0.78303,0.00014,18.36169]
[1776362283144,34.06,74282.7,0.0,-0.7832,0.00014,18.3531]
[1776362283205,34.06,74282.7,0.0,-0.7832,0.00014,18.3531]
[1776362283194,34.06,74282.04,0.0,-0.78329,0.00014,18.34851]
[1776362285092,34.06,74281.01,0.0,-0.78343,0.00014,18.3413]
[1776362285192,34.06,74281.01,0.0,-0.78343,0.00014,18.3413]
[1776362290536,34.06,74275.75,0.0,-0.78416,0.00014,18.30433]
[1776362293036,34.06,74277.9,0.0,-0.78387,0.00014,18.31938]
[1776362293202,34.06,74277.9,0.0,-0.78387,0.00014,18.31938]
[1776362293915,34.06,74277.57,0.0,-0.78391,0.00014,18.31709]
[1776362293944,34.06,74277.57,0.0,-0.78391,0.00014,18.31709]
[1776362293968,34.06,74279.05,0.0,-0.78371,0.00014,18.32752]
[1776362298592,34.06,74265.06,0.0,-0.78563,0.00014,18.22948]
[1776362299599,34.06,74258.35,0.0,-0.78655,0.00014,18.18224]
[1776362300606,34.06,74255.24,0.0,-0.78697,0.00014,18.16037]
[1776362301755,34.06,74255.24,0.0,-0.78697,0.00014,18.16037]
[1776362301937,34.06,74255.24,0.0,-0.78697,0.00014,18.16037]
[1776362301987,34.06,74253.89,0.0,-0.78715,0.00014,18.15103]
[1776362304634,34.06,74249.68,0.0,-0.78772,0.00014,18.12175]
[1776362307336,34.06,74246.02,0.0,-0.78821,0.00014,18.09627]
[1776362307442,34.06,74246.02,0.0,-0.78821,0.00014,18.09627]
[1776362307618,34.06,74246.02,0.0,-0.78821,0.00014,18.09627]
[1776362307707,34.06,74246.02,0.0,-0.78821,0.00014,18.09627]
[1776362307793,34.06,74244.85,0.0,-0.78837,0.00014,18.0882]
[1776362313715,34.07,74240.8,0.0,-0.78893,0.00014,18.05639]
[1776362313943,34.07,74240.8,0.0,-0.78893,0.00014,18.05639]
[1776362315711,34.07,74235.6,0.0,-0.78963,0.00014,18.02033]
[1776362317265,34.07,74235.6,0.0,-0.78963,0.00014,18.02033]
[1776362316718,34.07,74230.79,0.0,-0.79028,0.00014,17.98636]
[1776362317725,34.07,74216.7,0.0,-0.79218,0.00013,17.88666]
[1776362318732,34.07,74215.62,0.0,-0.79232,0.00013,17.87913]
[1776362321045,34.07,74215.73,0.0,-0.79231,0.00013,17.88004]
[1776362326788,34.07,74215.68,0.0,-0.7923,0.00013,17.88048]
[1776362331827,34.07,74214.06,0.0,-0.7925,0.00013,17.86968]
[1776362334424,34.07,74215.66,0.0,-0.79228,0.00013,17.88128]
[1776362334439,34.07,74215.66,0.0,-0.79228,0.00013,17.88128]
[1776362334834,34.07,74215.66,0.0,-0.79228,0.00013,17.88128]
[1776362334947,34.07,74215.66,0.0,-0.79228,0.00013,17.88128]
[1776362334986,34.07,74217.59,0.0,-0.79202,0.00013,17.89507]
[1776362335855,34.07,74225.39,0.0,-0.79097,0.00014,17.95039]
[1776362337868,34.07,74227.79,0.0,-0.79064,0.00014,17.96753]
[1776362339004,34.07,74227.79,0.0,-0.79064,0.00014,17.96753]
[1776362339195,34.07,74227.79,0.0,-0.79064,0.00014,17.96753]
[1776362342905,34.08,74237.57,0.0,-0.7893,0.00014,18.03729]
[1776362343695,34.08,74237.57,0.0,-0.7893,0.00014,18.03729]
[1776362343940,34.08,74237.57,0.0,-0.7893,0.00014,18.03729]
[1776362344038,34.08,74245.08,0.0,-0.78828,0.00014,18.09036]
[1776362344920,34.08,74249.64,0.0,-0.78765,0.00014,18.12253]
[1776362346934,34.08,74260.45,0.0,-0.78618,0.00014,18.1987]
[1776362349959,34.08,74268.95,0.0,-0.78501,0.00014,18.25866]
[1776362350966,34.08,74274.57,0.0,-0.78423,0.00014,18.29817]
[1776362353987,34.08,74280.18,0.0,-0.78345,0.00014,18.33766]
[1776362354994,34.08,74284.21,0.0,-0.7829,0.00014,18.36587]
[1776362358015,34.08,74289.27,0.0,-0.7822,0.00014,18.40119]
[1776362358359,34.08,74289.27,0.0,-0.7822,0.00014,18.40119]
[1776362358438,34.08,74289.27,0.0,-0.7822,0.00014,18.40119]
[1776362359851,34.08,74290.55,0.0,-0.78202,0.00014,18.41008]
[1776362359938,34.08,74290.55,0.0,-0.78202,0.00014,18.41008]
[1776362360029,34.08,74290.7,0.0,-0.782,0.00014,18.41107]
[1776362365065,34.08,74292.0,0.0,-0.78183,0.00014,18.41986]
[1776362366071,34.08,74297.59,0.0,-0.78106,0.00014,18.45889]
[1776362367558,34.08,74299.95,0.0,-0.78073,0.00014,18.47533]
[1776362367690,34.08,74299.95,0.0,-0.78073,0.00014,18.47533]
[1776362369094,34.08,74315.5,0.0,-0.77857,0.00014,18.58345]
[1776362369449,34.08,74315.5,0.0,-0.77857,0.00014,18.58345]
[1776362370102,34.08,74324.37,0.0,-0.77733,0.00014,18.64496]
[1776362372115,34.08,74324.18,0.0,-0.77738,0.00014,18.63966]
[1776362372565,34.08,74324.18,0.0,-0.77738,0.00014,18.63966]
[1776362378157,34.08,74320.05,0.0,-0.77796,0.00014,18.6109]
[1776362382185,34.08,74325.96,0.0,-0.77713,0.00014,18.65207]
[1776362383982,34.08,74326.43,0.0,-0.77707,0.00014,18.65539]
[1776362384206,34.08,74326.43,0.0,-0.77707,0.00014,18.65539]
[1776362386213,34.08,74335.82,0.0,-0.77575,0.00014,18.72047]
[1776362387220,34.08,74341.86,0.0,-0.7749,0.00014,18.76215]
[1776362389233,34.08,74349.79,0.0,-0.77378,0.00014,18.81664]
[1776362392257,34.08,74345.25,0.0,-0.77443,0.00014,18.78511]
[1776362393515,34.08,74347.59,0.0,-0.7741,0.00014,18.80117]
[1776362393689,34.08,74347.59,0.0,-0.7741,0.00014,18.80117]
[1776362394849,34.08,74348.47,0.0,-0.77398,0.00014,18.80718]
[1776362394944,34.08,74348.47,0.0,-0.77398,0.00014,18.80718]
[1776362395278,34.08,74348.75,0.0,-0.77394,0.00014,18.80905]
[1776362397292,34.08,74354.49,0.0,-0.77313,0.00014,18.84845]
[1776362398430,34.08,74357.74,0.0,-0.77267,0.00014,18.87077]
[1776362398437,34.08,74357.74,0.0,-0.77267,0.00014,18.87077]
[1776362401444,34.08,74356.09,0.0,-0.77291,0.00014,18.85931]
[1776362401707,34.08,74356.09,0.0,-0.77291,0.00014,18.85931]
[1776362402328,34.08,74355.37,0.0,-0.77301,0.00014,18.85433]
[1776362403253,34.08,74355.37,0.0,-0.77301,0.00014,18.85433]
[1776362403437,34.08,74356.94,0.0,-0.77279,0.00014,18.8651]
[1776362408697,34.08,74357.2,0.0,-0.77276,0.00014,18.86671]
[1776362408937,34.08,74357.2,0.0,-0.77276,0.00014,18.86671]
[1776362411200,34.08,74355.36,0.0,-0.77302,0.00014,18.85403]
[1776362411391,34.08,74355.56,0.0,-0.77299,0.00014,18.85539]
[1776362411436,34.08,74355.56,0.0,-0.77299,0.00014,18.85539]
[1776362412398,34.08,74370.23,0.0,-0.77091,0.00014,18.95608]
[1776362413405,34.08,74375.57,0.0,-0.77015,0.00014,18.9927]
[1776362417433,34.07,74382.75,0.0,-0.76913,0.00014,19.04146]
[1776362419179,34.07,74382.75,0.0,-0.76913,0.00014,19.04146]
[1776362419190,34.07,74382.75,0.0,-0.76913,0.00014,19.04146]
[1776362419291,34.07,74387.06,0.0,-0.76852,0.00014,19.07065]
[1776362424485,34.07,74386.2,0.0,-0.76866,0.00014,19.06417]
[1776362427518,34.07,74379.11,0.0,-0.76968,0.00014,19.01538]
[1776362428553,34.07,74379.11,0.0,-0.76968,0.00014,19.01538]
[1776362428691,34.07,74379.11,0.0,-0.76968,0.00014,19.01538]
[1776362429036,34.07,74370.56,0.0,-0.7709,0.00014,18.95654]
[1776362429522,34.07,74366.43,0.0,-0.77149,0.00014,18.92823]
[1776362431536,34.07,74361.4,0.0,-0.77224,0.00014,18.88944]
[1776362432684,34.07,74361.4,0.0,-0.77224,0.00014,18.88944]
[1776362432938,34.07,74361.4,0.0,-0.77224,0.00014,18.88944]
[1776362432954,34.07,74360.97,0.0,-0.77231,0.00014,18.88621]
[1776362433550,34.07,74355.22,0.0,-0.77312,0.00014,18.84668]
[1776362435564,34.07,74362.21,0.0,-0.77213,0.00014,18.89454]
[1776362436572,34.07,74370.71,0.0,-0.77093,0.00014,18.95282]
[1776362438586,34.07,74380.86,0.0,-0.76949,0.00014,19.02206]
[1776362439593,34.07,74382.65,0.0,-0.76924,0.00014,19.03411]
[1776362444629,34.06,74384.85,0.0,-0.76894,0.00014,19.04828]
[1776362446662,34.06,74393.06,0.0,-0.76777,0.00014,19.10407]
[1776362447952,34.06,74393.06,0.0,-0.76777,0.00014,19.10407]
[1776362448027,34.06,74424.06,0.0,-0.76331,0.00014,19.31427]
[1776362448729,34.06,74431.07,0.0,-0.76229,0.00015,19.36162]
[1776362449731,34.06,74418.54,0.0,-0.76411,0.00014,19.27692]
[1776362450733,34.06,74418.54,0.0,-0.76411,0.00014,19.27692]
[1776362450986,34.06,74418.54,0.0,-0.76411,0.00014,19.27692]
[1776362451020,34.06,74416.48,0.0,-0.76441,0.00014,19.26283]
[1776362451746,34.06,74416.29,0.0,-0.76444,0.00014,19.26152]
[1776362452757,34.06,74418.04,0.0,-0.76419,0.00014,19.27335]
[1776362453763,34.06,74414.59,0.0,-0.76469,0.00014,19.24987]
[1776362454790,34.06,74414.59,0.0,-0.76469,0.00014,19.24987]
[1776362455777,34.06,74424.43,0.0,-0.76327,0.00014,19.31602]
[1776362456784,34.06,74440.98,0.0,-0.76087,0.00015,19.42755]
[1776362457791,34.06,74444.15,0.0,-0.76041,0.00015,19.4488]
[1776362458721,34.06,74444.15,0.0,-0.76041,0.00015,19.4488]
[1776362458798,34.06,74443.53,0.0,-0.7605,0.00015,19.44457]
[1776362460813,34.06,74436.89,0.0,-0.76147,0.00015,19.39977]
[1776362461822,34.06,74444.11,0.0,-0.76043,0.00015,19.44811]
[1776362462828,34.06,74452.43,0.0,-0.75921,0.00015,19.50387]
[1776362463662,34.06,74452.43,0.0,-0.75921,0.00015,19.50387]
[1776362463841,34.06,74483.55,0.0,-0.75465,0.00015,19.7113]
[1776362464845,34.06,74512.05,0.0,-0.75042,0.00015,19.89955]
[1776362465862,34.06,74507.78,0.0,-0.75106,0.00015,19.87156]
[1776362467127,34.06,74507.78,0.0,-0.75106,0.00015,19.87156]
[1776362467236,34.06,74501.5,0.0,-0.75199,0.00015,19.83006]
[1776362467883,34.06,74489.68,0.0,-0.75375,0.00015,19.7518]
[1776362468890,34.06,74494.78,0.0,-0.75299,0.00015,19.78536]
[1776362469897,34.06,74506.34,0.0,-0.75128,0.00015,19.86152]
[1776362470906,34.06,74509.25,0.0,-0.75085,0.00015,19.88064]
[1776362471925,34.06,74509.71,0.0,-0.75079,0.00015,19.88355]
[1776362473406,34.06,74505.1,0.0,-0.75148,0.00015,19.85297]
[1776362473938,34.06,74491.71,0.0,-0.75346,0.00015,19.76461]
[1776362474947,34.06,74484.02,0.0,-0.7546,0.00015,19.71359]
[1776362475954,34.06,74483.04,0.0,-0.75474,0.00015,19.70699]
[1776362476961,34.06,74487.17,0.0,-0.75414,0.00015,19.73433]
[1776362477969,34.06,74491.94,0.0,-0.75343,0.00015,19.76588]
[1776362478975,34.06,74488.77,0.0,-0.7539,0.00015,19.74487]
[1776362479992,34.06,74488.77,0.0,-0.7539,0.00015,19.74487]
[1776362480070,34.05,74473.56,0.0,-0.75614,0.00015,19.64384]
[1776362480991,34.05,74464.54,0.0,-0.75747,0.00015,19.58347]
[1776362481998,34.05,74462.87,0.0,-0.75772,0.00015,19.57217]
[1776362483005,34.05,74471.08,0.0,-0.75652,0.00015,19.62683]
[1776362484036,34.05,74476.56,0.0,-0.75571,0.00015,19.66333]
[1776362485023,34.05,74485.09,0.0,-0.75446,0.00015,19.71998]
[1776362486030,34.05,74490.84,0.0,-0.75361,0.00015,19.75804]
[1776362487041,34.05,74488.91,0.0,-0.75389,0.00015,19.74521]
[1776362488049,34.05,74488.91,0.0,-0.75389,0.00015,19.74521]
[1776362488124,34.05,74492.01,0.0,-0.75344,0.00015,19.76568]
[1776362489258,34.05,74492.01,0.0,-0.75344,0.00015,19.76568]
[1776362489291,34.05,74489.43,0.0,-0.75382,0.00015,19.74855]
[1776362491069,34.05,74487.75,0.0,-0.7541,0.00015,19.73339]
[1776362492085,34.05,74477.49,0.0,-0.75561,0.00015,19.66519]
[1776362493091,34.05,74473.3,0.0,-0.75623,0.00015,19.63727]
[1776362494098,34.05,74468.02,0.0,-0.75701,0.00015,19.6021]
[1776362495105,34.05,74460.87,0.0,-0.75806,0.00015,19.5542]
[1776362495712,34.05,74460.87,0.0,-0.75806,0.00015,19.5542]
[1776362496112,34.05,74459.79,0.0,-0.75822,0.00015,19.54693]
[1776362498127,34.05,74460.01,0.0,-0.75819,0.00015,19.54836]
[1776362498145,34.05,74462.98,0.0,-0.75775,0.00015,19.56816]
[1776362499133,34.05,74466.86,0.0,-0.75719,0.00015,19.59404]
[1776362500140,34.05,74463.68,0.0,-0.75765,0.00015,19.57273]
[1776362501147,34.05,74462.51,0.0,-0.75783,0.00015,19.56484]
[1776362501952,34.05,74462.51,0.0,-0.75783,0.00015,19.56484]
[1776362502154,34.05,74466.2,0.0,-0.75729,0.00015,19.58944]
[1776362505175,34.05,74460.29,0.0,-0.75816,0.00015,19.54975]
[1776362506182,34.05,74444.47,0.0,-0.76047,0.00015,19.44375]
[1776362507189,34.05,74434.74,0.0,-0.76189,0.00015,19.37802]
[1776362508196,34.05,74434.71,0.0,-0.7619,0.00015,19.37769]
[1776362510209,34.05,74439.97,0.0,-0.76114,0.00015,19.41297]
[1776362512227,34.05,74445.95,0.0,-0.76027,0.00015,19.4531]
[1776362512786,34.05,74445.95,0.0,-0.76027,0.00015,19.4531]
[1776362515254,34.05,74439.64,0.0,-0.76118,0.00015,19.41068]
[1776362515714,34.05,74439.64,0.0,-0.76118,0.00015,19.41068]
[1776362515946,34.05,74439.64,0.0,-0.76118,0.00015,19.41068]
[1776362518694,34.05,74435.9,0.0,-0.76173,0.00015,19.38543]
[1776362519240,34.05,74435.9,0.0,-0.76173,0.00015,19.38543]
[1776362519440,34.05,74435.9,0.0,-0.76173,0.00015,19.38543]
[1776362519689,34.05,74434.32,0.0,-0.76196,0.00015,19.37465]
[1776362520290,34.05,74433.41,0.0,-0.7621,0.00015,19.3684]
[1776362521297,34.05,74431.44,0.0,-0.76239,0.00015,19.35498]
[1776362522309,34.05,74439.02,0.0,-0.76129,0.00015,19.40599]
[1776362523316,34.05,74452.66,0.0,-0.7593,0.00015,19.49752]
[1776362524323,34.04,74456.1,0.0,-0.7588,0.00015,19.52039]
[1776362525330,34.04,74451.66,0.0,-0.75945,0.00015,19.49046]
[1776362526337,34.04,74449.15,0.0,-0.75982,0.00015,19.47347]
[1776362527344,34.04,74446.98,0.0,-0.76014,0.00015,19.45877]
[1776362532378,34.04,74452.99,0.0,-0.75928,0.00015,19.4985]
[1776362532709,34.04,74452.99,0.0,-0.75928,0.00015,19.4985]
[1776362533387,34.04,74455.54,0.0,-0.75891,0.00015,19.51546]
[1776362533962,34.04,74455.54,0.0,-0.75891,0.00015,19.51546]
[1776362534195,34.04,74455.54,0.0,-0.75891,0.00015,19.51546]
[1776362535652,34.04,74456.64,0.0,-0.75876,0.00015,19.52251]
[1776362535726,34.04,74456.64,0.0,-0.75876,0.00015,19.52251]
[1776362536033,34.04,74456.64,0.0,-0.75876,0.00015,19.52251]
[1776362536201,34.04,74456.64,0.0,-0.75876,0.00015,19.52251]
[1776362536407,34.04,74456.98,0.0,-0.75871,0.00015,19.52462]
[1776362538421,34.04,74461.18,0.0,-0.7581,0.00015,19.55246]
[1776362540435,34.04,74470.84,0.0,-0.75669,0.00015,19.61668]
[1776362542449,34.04,74476.18,0.0,-0.75592,0.00015,19.65182]
[1776362544015,34.03,74477.82,0.0,-0.75568,0.00015,19.66249]
[1776362544202,34.03,74477.82,0.0,-0.75568,0.00015,19.66249]
[1776362548491,34.03,74483.52,0.0,-0.75487,0.00015,19.69921]
[1776362549498,34.03,74492.49,0.0,-0.75355,0.00015,19.75846]
[1776362550506,34.03,74497.83,0.0,-0.75276,0.00015,19.79372]
[1776362553527,34.03,74492.16,0.0,-0.75364,0.00015,19.75175]
[1776362555544,34.03,74496.74,0.0,-0.75297,0.00015,19.78176]
[1776362557557,34.03,74506.68,0.0,-0.7515,0.00015,19.84698]
[1776362558564,34.02,74511.27,0.0,-0.75083,0.00015,19.87695]
[1776362560580,34.02,74520.03,0.0,-0.74952,0.00015,19.93431]
[1776362563601,34.02,74523.49,0.0,-0.74902,0.00015,19.95649]
[1776362565615,34.02,74539.03,0.0,-0.7467,0.00015,20.05766]
[1776362566622,34.02,74540.0,0.0,-0.74656,0.00015,20.06382]
[1776362571657,34.02,74533.01,0.0,-0.74763,0.00015,20.0172]
[1776362574297,34.02,74533.81,0.0,-0.74752,0.00015,20.02221]
[1776362574443,34.02,74533.81,0.0,-0.74752,0.00015,20.02221]
[1776362575686,34.01,74522.98,0.0,-0.7492,0.00015,19.94888]
[1776362576693,34.0,74510.35,0.0,-0.75113,0.00015,19.8637]
[1776362577700,34.0,74507.97,0.0,-0.75149,0.00015,19.84777]
[1776362580721,34.0,74496.47,0.0,-0.75321,0.00015,19.77114]
[1776362581728,34.0,74497.63,0.0,-0.75304,0.00015,19.77867]
[1776362586996,33.99,74495.22,0.0,-0.75341,0.00015,19.76225]
[1776362587205,33.99,74495.22,0.0,-0.75341,0.00015,19.76225]
[1776362589784,33.99,74500.47,0.0,-0.75265,0.00015,19.79651]
[1776362592807,33.99,74488.96,0.0,-0.75436,0.00015,19.7198]
[1776362593814,33.99,74480.11,0.0,-0.75567,0.00015,19.66086]
[1776362594821,33.99,74475.27,0.0,-0.75638,0.00015,19.62857]
[1776362597841,33.99,74470.59,0.0,-0.75708,0.00015,19.59692]
[1776362600863,33.99,74464.11,0.0,-0.75804,0.00015,19.55332]
[1776362602877,33.99,74459.4,0.0,-0.75873,0.00015,19.52156]
[1776362603884,33.99,74453.92,0.0,-0.75954,0.00015,19.4847]
[1776362606479,33.99,74451.77,0.0,-0.75986,0.00015,19.47016]
[1776362606696,33.99,74450.71,0.0,-0.76001,0.00015,19.46287]
[1776362608919,33.99,74444.27,0.0,-0.76096,0.00015,19.4193]
[1776362610940,33.98,74439.96,0.0,-0.76159,0.00015,19.38999]
[1776362613746,33.98,74441.33,0.0,-0.76143,0.00015,19.39506]
[1776362613942,33.98,74441.33,0.0,-0.76143,0.00015,19.39506]
[1776362614102,33.98,74441.33,0.0,-0.76143,0.00015,19.39506]
[1776362614200,33.98,74441.33,0.0,-0.76143,0.00015,19.39506]
[1776362614271,33.98,74440.44,0.0,-0.76156,0.00015,19.38885]
[1776362617839,33.98,74438.76,0.0,-0.76181,0.00015,19.37732]
[1776362617946,33.98,74438.76,0.0,-0.76181,0.00015,19.37732]
[1776362620237,33.98,74440.79,0.0,-0.76152,0.00015,19.39083]
[1776362620444,33.98,74440.79,0.0,-0.76152,0.00015,19.39083]
[1776362621840,33.98,74442.45,0.0,-0.76128,0.00015,19.4018]
[1776362621940,33.98,74442.45,0.0,-0.76128,0.00015,19.4018]
[1776362622029,33.98,74440.66,0.0,-0.76155,0.00015,19.38961]
[1776362625271,33.98,74439.73,0.0,-0.76169,0.00015,19.38311]
[1776362625443,33.98,74439.73,0.0,-0.76169,0.00015,19.38311]
[1776362629193,33.98,74439.5,0.0,-0.76173,0.00015,19.38115]
[1776362629276,33.98,74409.08,0.0,-0.76614,0.00014,19.17486]
[1776362630087,33.98,74397.49,0.0,-0.76781,0.00014,19.09556]
[1776362631094,33.98,74396.58,0.0,-0.76794,0.00014,19.08939]
[1776362632650,33.98,74396.58,0.0,-0.76794,0.00014,19.08939]
[1776362632101,33.98,74396.17,0.0,-0.768,0.00014,19.08661]
[1776362634115,33.98,74389.93,0.0,-0.7689,0.00014,19.04373]
[1776362635122,33.98,74381.47,0.0,-0.77011,0.00014,18.98566]
[1776362637136,33.98,74385.85,0.0,-0.76949,0.00014,19.01551]
[1776362641167,33.97,74381.5,0.0,-0.77012,0.00014,18.98539]
[1776362643183,33.97,74376.93,0.0,-0.77077,0.00014,18.95392]
[1776362645197,33.97,74382.86,0.0,-0.76993,0.00014,18.99466]
[1776362650232,33.97,74381.8,0.0,-0.77008,0.00014,18.98739]
[1776362653866,33.97,74385.17,0.0,-0.7696,0.00014,19.01047]
[1776362653942,33.97,74385.17,0.0,-0.7696,0.00014,19.01047]
[1776362654285,33.97,74385.17,0.0,-0.7696,0.00014,19.01047]
[1776362654447,33.97,74385.17,0.0,-0.7696,0.00014,19.01047]
[1776362654456,33.97,74385.81,0.0,-0.76951,0.00014,19.01483]
[1776362655654,33.97,74385.81,0.0,-0.76951,0.00014,19.01483]
[1776362655694,33.97,74388.5,0.0,-0.76912,0.00014,19.03322]
[1776362656274,33.97,74393.09,0.0,-0.76846,0.00014,19.06457]
[1776362657281,33.97,74398.02,0.0,-0.76776,0.00014,19.09817]
[1776362659295,33.97,74402.88,0.0,-0.76707,0.00014,19.13105]
[1776362662170,33.97,74404.52,0.0,-0.76684,0.00014,19.14188]
[1776362662201,33.97,74404.52,0.0,-0.76684,0.00014,19.14188]
[1776362662694,33.97,74404.52,0.0,-0.76684,0.00014,19.14188]
[1776362662947,33.97,74404.87,0.0,-0.76679,0.00014,19.14408]
[1776362663323,33.97,74405.68,0.0,-0.76668,0.00014,19.14941]
[1776362666007,33.97,74405.06,0.0,-0.76678,0.00014,19.14479]
[1776362666208,33.97,74405.06,0.0,-0.76678,0.00014,19.14479]
[1776362668358,33.97,74412.12,0.0,-0.76577,0.00014,19.19246]
[1776362672386,33.97,74406.94,0.0,-0.76656,0.00014,19.15258]
[1776362673081,33.97,74406.94,0.0,-0.76656,0.00014,19.15258]
[1776362673193,33.97,74406.94,0.0,-0.76656,0.00014,19.15258]
[1776362673735,33.97,74405.57,0.0,-0.76676,0.00014,19.14308]
[1776362673942,33.97,74405.57,0.0,-0.76676,0.00014,19.14308]
[1776362674400,33.97,74407.58,0.0,-0.76648,0.00014,19.15664]
[1776362675406,33.96,74411.98,0.0,-0.76584,0.00014,19.18652]
[1776362676414,33.96,74415.98,0.0,-0.76527,0.00014,19.21362]
[1776362676979,33.96,74415.98,0.0,-0.76527,0.00014,19.21362]
[1776362677196,33.96,74415.98,0.0,-0.76527,0.00014,19.21362]
[1776362681449,33.96,74410.71,0.0,-0.76604,0.00014,19.17708]
[1776362683463,33.96,74406.05,0.0,-0.76672,0.00014,19.14516]
[1776362683778,33.96,74406.05,0.0,-0.76672,0.00014,19.14516]
[1776362683942,33.96,74406.05,0.0,-0.76672,0.00014,19.14516]
[1776362684061,33.96,74406.05,0.0,-0.76672,0.00014,19.14516]
[1776362684202,33.96,74406.05,0.0,-0.76672,0.00014,19.14516]
[1776362684473,33.96,74406.12,0.0,-0.76671,0.00014,19.14557]
[1776362686487,33.96,74401.25,0.0,-0.76741,0.00014,19.11223]
[1776362686953,33.96,74401.25,0.0,-0.76741,0.00014,19.11223]
[1776362687195,33.96,74401.25,0.0,-0.76741,0.00014,19.11223]
[1776362691090,33.96,74399.05,0.0,-0.76773,0.00014,19.09715]
[1776362691206,33.96,74399.05,0.0,-0.76773,0.00014,19.09715]
[1776362694550,33.96,74385.35,0.0,-0.7697,0.00014,19.00318]
[1776362695556,33.96,74376.2,0.0,-0.77101,0.00014,18.9403]
[1776362697570,33.96,74374.17,0.0,-0.7713,0.00014,18.92613]
[1776362702613,33.96,74379.38,0.0,-0.77057,0.00014,18.9616]
[1776362703614,33.96,74393.01,0.0,-0.76861,0.00014,19.05519]
[1776362704622,33.96,74393.85,0.0,-0.76849,0.00014,19.06084]
[1776362706638,33.96,74388.65,0.0,-0.76924,0.00014,19.02502]
[1776362708812,33.96,74386.38,0.0,-0.76957,0.00014,19.00932]
[1776362708956,33.96,74386.38,0.0,-0.76957,0.00014,19.00932]
[1776362709073,33.96,74386.38,0.0,-0.76957,0.00014,19.00932]
[1776362709194,33.96,74386.38,0.0,-0.76957,0.00014,19.00932]
[1776362709659,33.96,74384.78,0.0,-0.7698,0.00014,18.99828]
[1776362712680,33.96,74390.46,0.0,-0.76899,0.00014,19.03704]
[1776362713687,33.96,74400.67,0.0,-0.76753,0.00014,19.10679]
[1776362714694,33.96,74406.22,0.0,-0.76673,0.00014,19.1445]
[1776362718722,33.95,74410.82,0.0,-0.76609,0.00014,19.17496]
[1776362719518,33.95,74410.82,0.0,-0.76609,0.00014,19.17496]
[1776362719701,33.95,74410.82,0.0,-0.76609,0.00014,19.17496]
[1776362723761,33.95,74405.19,0.0,-0.76693,0.00014,19.1355]
[1776362726573,33.95,74404.2,0.0,-0.76708,0.00014,19.12844]
[1776362726705,33.95,74404.2,0.0,-0.76708,0.00014,19.12844]
[1776362728001,33.95,74405.92,0.0,-0.76683,0.00014,19.14003]
[1776362728127,33.95,74405.92,0.0,-0.76683,0.00014,19.14003]
[1776362728196,33.95,74405.92,0.0,-0.76683,0.00014,19.14003]
[1776362728291,33.95,74409.35,0.0,-0.76634,0.00014,19.16326]
[1776362732499,33.95,74406.56,0.0,-0.76675,0.00014,19.1437]
[1776362732679,33.95,74406.56,0.0,-0.76675,0.00014,19.1437]
[1776362732696,33.95,74406.56,0.0,-0.76675,0.00014,19.1437]
[1776362732780,33.94,74403.7,0.0,-0.7672,0.00014,19.11987]
[1776362734121,33.94,74402.5,0.0,-0.76738,0.00014,19.11167]
[1776362734193,33.94,74402.5,0.0,-0.76738,0.00014,19.11167]
[1776362737553,33.94,74398.82,0.0,-0.76791,0.00014,19.08614]
[1776362737653,33.94,74398.82,0.0,-0.76791,0.00014,19.08614]
[1776362737693,33.94,74398.82,0.0,-0.76791,0.00014,19.08614]
[1776362737748,33.94,74401.21,0.0,-0.76758,0.00014,19.10222]
[1776362741220,33.94,74401.44,0.0,-0.76755,0.00014,19.10352]
[1776362741437,33.94,74401.44,0.0,-0.76755,0.00014,19.10352]
[1776362743768,33.94,74395.95,0.0,-0.76834,0.00014,19.06571]
[1776362742893,33.94,74391.78,0.0,-0.76894,0.00014,19.03705]
[1776362743820,33.94,74391.78,0.0,-0.76894,0.00014,19.03705]
[1776362743943,33.94,74391.78,0.0,-0.76894,0.00014,19.03705]
[1776362743983,33.94,74391.92,0.0,-0.76893,0.00014,19.03794]
[1776362748593,33.94,74389.61,0.0,-0.76926,0.00014,19.02191]
[1776362748647,33.94,74389.61,0.0,-0.76926,0.00014,19.02191]
[1776362748695,33.94,74389.61,0.0,-0.76926,0.00014,19.02191]
[1776362748748,33.94,74388.25,0.0,-0.76946,0.00014,19.01247]
[1776362752964,33.94,74397.79,0.0,-0.7681,0.00014,19.0773]
[1776362755080,33.94,74399.56,0.0,-0.76785,0.00014,19.08929]
[1776362755202,33.94,74399.56,0.0,-0.76785,0.00014,19.08929]
[1776362755271,33.94,74399.56,0.0,-0.76785,0.00014,19.08929]
[1776362755438,33.94,74399.56,0.0,-0.76785,0.00014,19.08929]
[1776362755536,33.94,74399.57,0.0,-0.76785,0.00014,19.08909]
[1776362756992,33.94,74403.77,0.0,-0.76725,0.00014,19.11766]
[1776362758251,33.94,74403.77,0.0,-0.76725,0.00014,19.11766]
[1776362758442,33.94,74403.77,0.0,-0.76725,0.00014,19.11766]
[1776362761022,33.93,74413.08,0.0,-0.76593,0.00014,19.18046]
[1776362762035,33.93,74423.87,0.0,-0.76437,0.00014,19.25376]
[1776362763041,33.93,74425.17,0.0,-0.76418,0.00015,19.2625]
[1776362765055,33.93,74434.63,0.0,-0.76281,0.00015,19.32643]
[1776362770090,33.93,74437.17,0.0,-0.76246,0.00015,19.3429]
[1776362771923,33.93,74437.24,0.0,-0.76245,0.00015,19.34323]
[1776362771944,33.93,74437.24,0.0,-0.76245,0.00015,19.34323]
[1776362771979,33.93,74437.24,0.0,-0.76245,0.00015,19.34323]
[1776362772203,33.93,74437.24,0.0,-0.76245,0.00015,19.34323]
[1776362772265,33.93,74437.63,0.0,-0.7624,0.00015,19.34572]
[1776362775124,33.93,74433.45,0.0,-0.76301,0.00015,19.31698]
[1776362777681,33.93,74433.5,0.0,-0.76301,0.00015,19.31721]
[1776362777697,33.93,74433.5,0.0,-0.76301,0.00015,19.31721]
[1776362779410,33.93,74433.57,0.0,-0.763,0.00015,19.31746]
[1776362779437,33.93,74433.57,0.0,-0.763,0.00015,19.31746]
[1776362784321,33.93,74435.4,0.0,-0.76275,0.00015,19.32943]
[1776362784444,33.93,74435.4,0.0,-0.76275,0.00015,19.32943]
[1776362784976,33.92,74437.87,0.0,-0.76239,0.00015,19.3459]
[1776362785075,33.92,74437.87,0.0,-0.76239,0.00015,19.3459]
[1776362785196,33.92,74439.36,0.0,-0.76218,0.00015,19.35598]
[1776362789223,33.92,74443.9,0.0,-0.76153,0.00015,19.38607]
[1776362790749,33.92,74443.9,0.0,-0.76153,0.00015,19.38607]
[1776362790941,33.92,74444.74,0.0,-0.76141,0.00015,19.39141]
[1776362795266,33.92,74440.04,0.0,-0.76214,0.00015,19.355]
[1776362796287,33.92,74440.04,0.0,-0.76214,0.00015,19.355]
[1776362796438,33.92,74440.04,0.0,-0.76214,0.00015,19.355]
[1776362796805,33.92,74440.04,0.0,-0.76214,0.00015,19.355]
[1776362796947,33.92,74437.76,0.0,-0.76248,0.00015,19.33929]
[1776362797281,33.92,74437.15,0.0,-0.76257,0.00015,19.33516]
[1776362802317,33.92,74436.32,0.0,-0.7627,0.00015,19.32907]
[1776362808359,33.91,74435.84,0.0,-0.76278,0.00015,19.32532]
[1776362814401,33.91,74431.07,0.0,-0.76349,0.00015,19.29256]
[1776362815407,33.91,74424.02,0.0,-0.76451,0.00015,19.24453]
[1776362816415,33.91,74409.94,0.0,-0.76655,0.00014,19.14849]
[1776362817422,33.91,74408.35,0.0,-0.76679,0.00014,19.13737]
[1776362820443,33.91,74398.96,0.0,-0.76815,0.00014,19.07294]
[1776362822457,33.91,74403.66,0.0,-0.76748,0.00014,19.1049]
[1776362824209,33.91,74403.52,0.0,-0.7675,0.00014,19.10386]
[1776362824444,33.91,74403.52,0.0,-0.7675,0.00014,19.10386]
[1776362827492,33.91,74396.69,0.0,-0.76849,0.00014,19.05676]
[1776362829800,33.91,74395.94,0.0,-0.7686,0.00014,19.05158]
[1776362829940,33.91,74399.35,0.0,-0.76811,0.00014,19.07489]
[1776362830041,33.91,74399.35,0.0,-0.76811,0.00014,19.07489]
[1776362830199,33.91,74399.35,0.0,-0.76811,0.00014,19.07489]
[1776362830516,33.91,74402.68,0.0,-0.76763,0.00014,19.0976]
[1776362831522,33.91,74409.12,0.0,-0.7667,0.00014,19.14151]
[1776362832056,33.91,74409.12,0.0,-0.7667,0.00014,19.14151]
[1776362832195,33.91,74409.12,0.0,-0.7667,0.00014,19.14151]
[1776362834543,33.91,74423.73,0.0,-0.7646,0.00015,19.24075]
[1776362836815,33.91,74426.91,0.0,-0.76414,0.00015,19.2623]
[1776362836900,33.91,74427.51,0.0,-0.76405,0.00015,19.26628]
[1776362836941,33.91,74427.51,0.0,-0.76405,0.00015,19.26628]
[1776362837564,33.91,74427.69,0.0,-0.76403,0.00015,19.26741]
[1776362841863,33.91,74428.87,0.0,-0.76386,0.00015,19.27509]
[1776362841939,33.9,74429.24,0.0,-0.76381,0.00015,19.2775]
[1776362850655,33.9,74433.22,0.0,-0.76326,0.00015,19.30337]
[1776362852375,33.9,74429.42,0.0,-0.76385,0.00015,19.27337]
[1776362852441,33.9,74429.42,0.0,-0.76385,0.00015,19.27337]
[1776362852652,33.9,74429.42,0.0,-0.76385,0.00015,19.27337]
[1776362852705,33.9,74429.42,0.0,-0.76385,0.00015,19.27337]
[1776362852807,33.9,74426.8,0.0,-0.76423,0.00015,19.25538]
[1776362853677,33.9,74421.04,0.0,-0.76507,0.00014,19.21603]
[1776362854684,33.9,74407.98,0.0,-0.76697,0.00014,19.1267]
[1776362855691,33.9,74401.02,0.0,-0.76797,0.00014,19.079]
[1776362857705,33.9,74399.99,0.0,-0.76812,0.00014,19.07179]
[1776362859929,33.9,74400.78,0.0,-0.76801,0.00014,19.07711]
[1776362859940,33.9,74400.59,0.0,-0.76804,0.00014,19.07571]
[1776362860474,33.9,74400.59,0.0,-0.76804,0.00014,19.07571]
[1776362860716,33.9,74400.59,0.0,-0.76804,0.00014,19.07571]
[1776362860741,33.9,74400.7,0.0,-0.76803,0.00014,19.07637]
[1776362863992,33.9,74399.95,0.0,-0.76814,0.00014,19.0709]
[1776362864197,33.9,74399.95,0.0,-0.76814,0.00014,19.0709]
[1776362869799,33.89,74390.71,0.0,-0.76949,0.00014,19.00678]
[1776362870807,33.89,74382.62,0.0,-0.77065,0.00014,18.95099]
[1776362871814,33.89,74375.74,0.0,-0.77163,0.00014,18.90348]
[1776362873828,33.89,74363.88,0.0,-0.77333,0.00014,18.82137]
[1776362875842,33.89,74361.9,0.0,-0.77361,0.00014,18.80743]
[1776362877855,33.89,74357.03,0.0,-0.77431,0.00014,18.77342]
[1776362879670,33.89,74357.19,0.0,-0.77429,0.00014,18.77441]
[1776362879702,33.89,74357.19,0.0,-0.77429,0.00014,18.77441]
[1776362879944,33.89,74357.19,0.0,-0.77429,0.00014,18.77441]
[1776362880193,33.89,74356.73,0.0,-0.77436,0.00014,18.77112]
[1776362880877,33.89,74349.76,0.0,-0.77535,0.00014,18.72268]
[1776362881888,33.89,74336.0,0.0,-0.7773,0.00014,18.62678]
[1776362882894,33.89,74326.75,0.0,-0.7786,0.00014,18.56218]
[1776362883901,33.89,74319.83,0.0,-0.77957,0.00014,18.51385]
[1776362886926,33.89,74313.88,0.0,-0.7804,0.00014,18.47238]
[1776362890955,33.89,74307.37,0.0,-0.78131,0.00014,18.42686]
[1776362892973,33.89,74302.82,0.0,-0.78194,0.00014,18.39487]
[1776362897999,33.89,74300.79,0.0,-0.78223,0.00014,18.38009]
[1776362898192,33.89,74300.79,0.0,-0.78223,0.00014,18.38009]
[1776362903553,33.89,74304.12,0.0,-0.78178,0.00014,18.40326]
[1776362903691,33.89,74304.12,0.0,-0.78178,0.00014,18.40326]
[1776362903834,33.89,74304.12,0.0,-0.78178,0.00014,18.40326]
[1776362903942,33.89,74304.12,0.0,-0.78178,0.00014,18.40326]
[1776362903935,33.89,74312.1,0.0,-0.78066,0.00014,18.4592]
[1776362904050,33.89,74314.47,0.0,-0.78033,0.00014,18.47579]
[1776362908519,33.89,74316.9,0.0,-0.78,0.00014,18.49258]
[1776362908698,33.89,74316.9,0.0,-0.78,0.00014,18.49258]
[1776362913328,33.88,74320.83,0.0,-0.77949,0.00014,18.51567]
[1776362913441,33.88,74320.83,0.0,-0.77949,0.00014,18.51567]
[1776362913585,33.88,74320.83,0.0,-0.77949,0.00014,18.51567]
[1776362913690,33.88,74320.83,0.0,-0.77949,0.00014,18.51567]
[1776362913791,33.88,74320.1,0.0,-0.77959,0.00014,18.51051]
[1776362916133,33.88,74324.28,0.0,-0.779,0.00014,18.53968]
[1776362917492,33.88,74324.28,0.0,-0.779,0.00014,18.53968]
[1776362917689,33.88,74324.28,0.0,-0.779,0.00014,18.53968]
[1776362917745,33.88,74328.94,0.0,-0.77835,0.00014,18.57205]
[1776362920163,33.88,74333.0,0.0,-0.77779,0.00014,18.60012]
[1776362921283,33.88,74333.0,0.0,-0.77779,0.00014,18.60012]
[1776362921438,33.88,74333.0,0.0,-0.77779,0.00014,18.60012]
[1776362921811,33.88,74333.0,0.0,-0.77779,0.00014,18.60012]
[1776362921944,33.88,74333.0,0.0,-0.77779,0.00014,18.60012]
[1776362921912,33.88,74333.17,0.0,-0.77777,0.00014,18.60105]
[1776362922179,33.88,74333.8,0.0,-0.77768,0.00014,18.60544]
[1776362924193,33.88,74340.48,0.0,-0.77674,0.00014,18.6517]
[1776362925606,33.88,74340.48,0.0,-0.77674,0.00014,18.6517]
[1776362925704,33.88,74340.48,0.0,-0.77674,0.00014,18.6517]
[1776362926693,33.88,74343.21,0.0,-0.77637,0.00014,18.67032]
[1776362926732,33.88,74344.25,0.0,-0.77622,0.00014,18.67735]
[1776362931371,33.88,74341.31,0.0,-0.77665,0.00014,18.65639]
[1776362931435,33.88,74341.31,0.0,-0.77665,0.00014,18.65639]
[1776362931473,33.88,74340.73,0.0,-0.77673,0.00014,18.6522]
[1776362936278,33.88,74344.75,0.0,-0.77618,0.00014,18.67938]
[1776362938689,33.88,74346.43,0.0,-0.77595,0.00014,18.69089]
[1776362938791,33.87,74346.33,0.0,-0.77597,0.00014,18.68985]
[1776362941974,33.87,74346.29,0.0,-0.77598,0.00014,18.6894]
[1776362942197,33.87,74346.7,0.0,-0.77593,0.00014,18.69209]
[1776362942326,33.87,74346.59,0.0,-0.77594,0.00014,18.69128]
[1776362944696,33.87,74346.66,0.0,-0.77593,0.00014,18.69174]
[1776362944797,33.87,74343.86,0.0,-0.77633,0.00014,18.67218]
[1776362950384,33.87,74343.82,0.0,-0.77634,0.00014,18.67178]
[1776362951675,33.87,74343.82,0.0,-0.77634,0.00014,18.67178]
[1776362951693,33.87,74343.82,0.0,-0.77634,0.00014,18.67178]
[1776362951776,33.87,74343.79,0.0,-0.77634,0.00014,18.67161]
[1776362953405,33.87,74335.31,0.0,-0.77754,0.00014,18.61258]
[1776362954925,33.87,74335.31,0.0,-0.77754,0.00014,18.61258]
[1776362954941,33.87,74335.31,0.0,-0.77754,0.00014,18.61258]
[1776362954982,33.87,74325.62,0.0,-0.7789,0.00014,18.54483]
[1776362956425,33.87,74325.89,0.0,-0.77887,0.00014,18.54672]
[1776362960265,33.87,74326.02,0.0,-0.77885,0.00014,18.54761]
[1776362960440,33.87,74326.02,0.0,-0.77885,0.00014,18.54761]
[1776362960454,33.87,74325.57,0.0,-0.77891,0.00014,18.54445]
[1776362965489,33.87,74317.7,0.0,-0.78001,0.00014,18.48939]
[1776362968699,33.87,74316.09,0.0,-0.78024,0.00014,18.47817]
[1776362970524,33.87,74309.68,0.0,-0.78113,0.00014,18.43343]
[1776362971538,33.87,74300.46,0.0,-0.78245,0.00014,18.36475]
[1776362972694,33.87,74300.46,0.0,-0.78245,0.00014,18.36475]
[1776362972716,33.87,74301.71,0.0,-0.78227,0.00014,18.37358]
[1776362974562,33.87,74301.5,0.0,-0.7823,0.00014,18.37211]
[1776362974696,33.87,74301.5,0.0,-0.7823,0.00014,18.37211]
[1776362974797,33.87,74302.75,0.0,-0.78212,0.00014,18.381]
[1776362976134,33.87,74302.58,0.0,-0.78215,0.00014,18.37981]
[1776362976193,33.87,74302.58,0.0,-0.78215,0.00014,18.37981]
[1776362978586,33.87,74297.96,0.0,-0.78279,0.00014,18.34749]
[1776362980600,33.87,74289.83,0.0,-0.78392,0.00014,18.29015]
[1776362981607,33.87,74285.8,0.0,-0.78448,0.00014,18.26169]
[1776362982614,33.87,74281.71,0.0,-0.78504,0.00014,18.23284]
[1776362983633,33.87,74277.11,0.0,-0.78568,0.00014,18.20039]
[1776362985649,33.87,74270.43,0.0,-0.7866,0.00014,18.15332]
[1776362986658,33.87,74266.62,0.0,-0.78712,0.00014,18.12646]
[1776362987663,33.87,74265.04,0.0,-0.78733,0.00014,18.1155]
[1776362988413,33.87,74265.04,0.0,-0.78733,0.00014,18.1155]
[1776362988435,33.87,74265.04,0.0,-0.78733,0.00014,18.1155]
[1776362988728,33.87,74264.53,0.0,-0.7874,0.00014,18.11187]
[1776362990686,33.87,74259.07,0.0,-0.78815,0.00014,18.07311]
[1776362992701,33.87,74254.09,0.0,-0.78884,0.00014,18.03771]
[1776362993136,33.87,74254.09,0.0,-0.78884,0.00014,18.03771]
[1776362993717,33.87,74254.09,0.0,-0.78884,0.00014,18.03771]
[1776362993732,33.87,74254.35,0.0,-0.7888,0.00014,18.03954]
[1776362997251,33.87,74256.74,0.0,-0.78848,0.00014,18.05642]
[1776362997445,33.87,74256.74,0.0,-0.78848,0.00014,18.05642]
[1776362998701,33.87,74258.5,0.0,-0.78824,0.00014,18.06887]
[1776362998938,33.87,74258.5,0.0,-0.78824,0.00014,18.06887]
[1776362999718,33.87,74259.46,0.0,-0.78811,0.00014,18.07563]
[1776362999751,33.87,74259.15,0.0,-0.78815,0.00014,18.07338]
[1776363000759,33.87,74266.11,0.0,-0.78719,0.00014,18.12266]
[1776363001766,33.87,74276.0,0.0,-0.78583,0.00014,18.19253]
[1776363002773,33.87,74278.07,0.0,-0.78554,0.00014,18.20738]
[1776363003780,33.87,74282.96,0.0,-0.78487,0.00014,18.24195]
[1776363005794,33.87,74288.71,0.0,-0.78407,0.00014,18.28251]
[1776363006801,33.87,74292.33,0.0,-0.78357,0.00014,18.30797]
[1776363010848,33.87,74292.87,0.0,-0.7835,0.00014,18.31159]
[1776363010942,33.87,74292.87,0.0,-0.7835,0.00014,18.31159]
[1776363011836,33.87,74303.26,0.0,-0.78206,0.00014,18.3845]
[1776363012843,33.87,74311.41,0.0,-0.78092,0.00014,18.44166]
[1776363013812,33.87,74311.41,0.0,-0.78092,0.00014,18.44166]
[1776363013936,33.87,74311.41,0.0,-0.78092,0.00014,18.44166]
[1776363014812,33.87,74314.33,0.0,-0.78051,0.00014,18.46204]
[1776363014870,33.87,74309.0,0.0,-0.78126,0.00014,18.42459]
[1776363015876,33.87,74300.83,0.0,-0.7824,0.00014,18.3671]
[1776363016883,33.87,74295.82,0.0,-0.7831,0.00014,18.33181]
[1776363019302,33.87,74292.94,0.0,-0.7835,0.00014,18.3115]
[1776363019443,33.87,74292.94,0.0,-0.7835,0.00014,18.3115]
[1776363020227,33.87,74293.16,0.0,-0.78347,0.00014,18.31305]
[1776363020442,33.87,74293.16,0.0,-0.78347,0.00014,18.31305]
[1776363020928,33.87,74285.98,0.0,-0.78446,0.00014,18.26247]
[1776363021920,33.87,74276.23,0.0,-0.78581,0.00014,18.19368]
[1776363022927,33.87,74274.68,0.0,-0.78602,0.00014,18.18273]
[1776363024941,33.87,74270.78,0.0,-0.78656,0.00014,18.15521]
[1776363027962,33.87,74274.25,0.0,-0.78609,0.00014,18.17943]
[1776363028355,33.87,74274.25,0.0,-0.78609,0.00014,18.17943]
[1776363028453,33.87,74274.25,0.0,-0.78609,0.00014,18.17943]
[1776363029227,33.87,74273.86,0.0,-0.78615,0.00014,18.17655]
[1776363029440,33.87,74273.86,0.0,-0.78615,0.00014,18.17655]
[1776363029691,33.87,74273.86,0.0,-0.78615,0.00014,18.17655]
[1776363029975,33.87,74273.8,0.0,-0.78616,0.00014,18.17601]
[1776363033189,33.87,74275.57,0.0,-0.78595,0.00014,18.18416]
[1776363033443,33.87,74275.57,0.0,-0.78595,0.00014,18.18416]
[1776363034180,33.87,74275.9,0.0,-0.78591,0.00014,18.18642]
[1776363034189,33.87,74275.9,0.0,-0.78591,0.00014,18.18642]
[1776363038769,33.87,74277.05,0.0,-0.78575,0.00014,18.19424]
[1776363038946,33.87,74277.05,0.0,-0.78575,0.00014,18.19424]
[1776363039012,33.87,74277.05,0.0,-0.78575,0.00014,18.19424]
[1776363039039,33.87,74279.73,0.0,-0.78539,0.00014,18.21308]
[1776363039196,33.87,74279.73,0.0,-0.78539,0.00014,18.21308]
[1776363040309,33.87,74278.24,0.0,-0.78559,0.00014,18.20246]
[1776363040436,33.87,74278.24,0.0,-0.78559,0.00014,18.20246]
[1776363043336,33.87,74274.7,0.0,-0.78609,0.00014,18.17718]
[1776363043441,33.87,74274.7,0.0,-0.78609,0.00014,18.17718]
[1776363043660,33.87,74274.7,0.0,-0.78609,0.00014,18.17718]
[1776363043705,33.87,74274.7,0.0,-0.78609,0.00014,18.17718]
[1776363044078,33.87,74271.88,0.0,-0.78648,0.00014,18.15719]
[1776363045270,33.87,74271.19,0.0,-0.78657,0.00014,18.15228]
[1776363045437,33.87,74271.19,0.0,-0.78657,0.00014,18.15228]
[1776363047681,33.87,74269.7,0.0,-0.78678,0.00014,18.14169]
[1776363047699,33.87,74269.7,0.0,-0.78678,0.00014,18.14169]
[1776363048560,33.87,74271.82,0.0,-0.78649,0.00014,18.15667]
[1776363048701,33.87,74271.82,0.0,-0.78649,0.00014,18.15667]
[1776363049116,33.87,74272.38,0.0,-0.78641,0.00014,18.1606]
[1776363050411,33.87,74272.25,0.0,-0.78643,0.00014,18.15965]
[1776363050435,33.87,74272.25,0.0,-0.78643,0.00014,18.15965]
[1776363051707,33.87,74273.7,0.0,-0.78623,0.00014,18.16987]
[1776363051942,33.87,74273.7,0.0,-0.78623,0.00014,18.16987]
[1776363052123,33.87,74273.7,0.0,-0.78623,0.00014,18.16987]
[1776363052193,33.87,74277.62,0.0,-0.78569,0.00014,18.19753]
[1776363052451,33.87,74277.62,0.0,-0.78569,0.00014,18.19753]
[1776363052523,33.87,74277.62,0.0,-0.78569,0.00014,18.19753]
[1776363052686,33.87,74277.62,0.0,-0.78569,0.00014,18.19753]
[1776363052788,33.87,74277.62,0.0,-0.78569,0.00014,18.19746]
[1776363053171,33.87,74271.85,0.0,-0.78649,0.00014,18.15669]
[1776363054903,33.87,74271.85,0.0,-0.78649,0.00014,18.15669]
[1776363054944,33.87,74271.85,0.0,-0.78649,0.00014,18.15669]
[1776363056250,33.87,74273.71,0.0,-0.78623,0.00014,18.16997]
[1776363056436,33.87,74273.71,0.0,-0.78623,0.00014,18.16997]
[1776363056449,33.87,74275.68,0.0,-0.78596,0.00014,18.18395]
[1776363057716,33.87,74275.68,0.0,-0.78596,0.00014,18.18395]
[1776363057947,33.87,74275.68,0.0,-0.78596,0.00014,18.18395]
[1776363057991,33.87,74283.0,0.0,-0.78494,0.00014,18.23572]
[1776363058367,33.87,74283.0,0.0,-0.78494,0.00014,18.23572]
[1776363058437,33.87,74283.0,0.0,-0.78494,0.00014,18.23572]
[1776363059990,33.87,74286.52,0.0,-0.78446,0.00014,18.26054]
[1776363060198,33.87,74287.35,0.0,-0.78434,0.00014,18.26644]
[1776363061219,33.87,74302.58,0.0,-0.78222,0.00014,18.37361]
[1776363062225,33.87,74306.29,0.0,-0.78171,0.00014,18.39956]
[1776363064239,33.87,74310.96,0.0,-0.78106,0.00014,18.43226]
[1776363066385,33.87,74313.22,0.0,-0.78074,0.00014,18.44815]
[1776363066443,33.87,74313.22,0.0,-0.78074,0.00014,18.44815]
[1776363069274,33.87,74323.91,0.0,-0.77924,0.00014,18.52301]
[1776363071288,33.87,74329.43,0.0,-0.77847,0.00014,18.56146]
[1776363073307,33.87,74323.06,0.0,-0.77937,0.00014,18.51684]
[1776363074922,33.87,74323.06,0.0,-0.77937,0.00014,18.51684]
[1776363074939,33.87,74323.06,0.0,-0.77937,0.00014,18.51684]
[1776363075029,33.87,74318.94,0.0,-0.77995,0.00014,18.48788]
[1776363075765,33.87,74318.94,0.0,-0.77995,0.00014,18.48788]
[1776363075937,33.87,74318.94,0.0,-0.77995,0.00014,18.48788]
[1776363076913,33.87,74318.0,0.0,-0.78008,0.00014,18.48111]
[1776363076936,33.87,74318.0,0.0,-0.78008,0.00014,18.48111]
[1776363078292,33.86,74314.61,0.0,-0.78056,0.00014,18.4572]
[1776363078436,33.86,74314.61,0.0,-0.78056,0.00014,18.4572]
[1776363078441,33.86,74314.0,0.0,-0.78065,0.00014,18.45277]
[1776363081011,33.86,74313.9,0.0,-0.78067,0.00014,18.452]
[1776363081210,33.86,74313.39,0.0,-0.78074,0.00014,18.44828]
[1776363086394,33.86,74313.46,0.0,-0.78074,0.00014,18.44835]
[1776363087419,33.86,74313.46,0.0,-0.78074,0.00014,18.44835]
[1776363087444,33.86,74313.46,0.0,-0.78074,0.00014,18.44835]
[1776363087930,33.86,74313.46,0.0,-0.78074,0.00014,18.44835]
[1776363087943,33.86,74313.46,0.0,-0.78074,0.00014,18.44835]
[1776363088025,33.86,74311.41,0.0,-0.78103,0.00014,18.43383]
[1776363088834,33.86,74311.41,0.0,-0.78103,0.00014,18.43383]
[1776363088937,33.86,74311.41,0.0,-0.78103,0.00014,18.43383]
[1776363095181,33.86,74314.38,0.0,-0.78064,0.00014,18.45076]
[1776363095194,33.86,74314.38,0.0,-0.78064,0.00014,18.45076]
[1776363095722,33.86,74314.8,0.0,-0.78058,0.00014,18.45373]
[1776363095935,33.86,74314.8,0.0,-0.78058,0.00014,18.45373]
[1776363095985,33.86,74315.02,0.0,-0.78055,0.00014,18.45529]
[1776363097476,33.86,74322.14,0.0,-0.77956,0.00014,18.50515]
[1776363098965,33.86,74322.14,0.0,-0.77956,0.00014,18.50515]
[1776363099197,33.86,74322.14,0.0,-0.77956,0.00014,18.50515]
[1776363099206,33.86,74331.85,0.0,-0.77819,0.00014,18.57288]
[1776363099274,33.86,74331.85,0.0,-0.77819,0.00014,18.57288]
[1776363099438,33.86,74331.85,0.0,-0.77819,0.00014,18.57288]
[1776363101504,33.86,74339.4,0.0,-0.77713,0.00014,18.62534]
[1776363102511,33.86,74351.45,0.0,-0.77543,0.00014,18.70915]
[1776363103518,33.86,74358.99,0.0,-0.77436,0.00014,18.76135]
[1776363105532,33.86,74344.67,0.0,-0.7764,0.00014,18.66156]
[1776363106539,33.86,74339.15,0.0,-0.77718,0.00014,18.62317]
[1776363109491,33.86,74341.72,0.0,-0.77681,0.00014,18.64117]
[1776363109700,33.86,74341.72,0.0,-0.77681,0.00014,18.64117]
[1776363110852,33.86,74342.1,0.0,-0.77676,0.00014,18.64388]
[1776363110936,33.86,74342.1,0.0,-0.77676,0.00014,18.64388]
[1776363112581,33.86,74348.6,0.0,-0.77584,0.00014,18.68924]
[1776363115771,33.86,74350.97,0.0,-0.7755,0.00014,18.70582]
[1776363115943,33.86,74350.97,0.0,-0.7755,0.00014,18.70582]
[1776363117615,33.86,74359.27,0.0,-0.77432,0.00014,18.76351]
[1776363118623,33.86,74366.73,0.0,-0.77326,0.00014,18.8152]
[1776363120636,33.86,74378.55,0.0,-0.77157,0.00014,18.89704]
[1776363121649,33.86,74392.6,0.0,-0.76955,0.00014,18.99383]
[1776363123664,33.86,74396.93,0.0,-0.76893,0.00014,19.0236]
[1776363128702,33.86,74400.89,0.0,-0.76837,0.00014,19.05044]
[1776363132832,33.86,74402.35,0.0,-0.76817,0.00014,19.06011]
[1776363132939,33.86,74402.35,0.0,-0.76817,0.00014,19.06011]
[1776363135548,33.86,74405.28,0.0,-0.76775,0.00014,19.07984]
[1776363135696,33.86,74405.28,0.0,-0.76775,0.00014,19.07984]
[1776363136758,33.86,74414.11,0.0,-0.76648,0.00014,19.14003]
[1776363138176,33.86,74414.11,0.0,-0.76648,0.00014,19.14003]
[1776363138206,33.86,74414.11,0.0,-0.76648,0.00014,19.14003]
[1776363139408,33.86,74412.4,0.0,-0.76673,0.00014,19.12802]
[1776363139436,33.86,74412.4,0.0,-0.76673,0.00014,19.12802]
[1776363139781,33.86,74413.28,0.0,-0.76661,0.00014,19.13385]
[1776363144816,33.85,74412.13,0.0,-0.7668,0.00014,19.12496]
[1776363148975,33.85,74414.72,0.0,-0.76644,0.00014,19.14214]
[1776363149189,33.85,74414.72,0.0,-0.76644,0.00014,19.14214]
[1776363154886,33.85,74413.04,0.0,-0.76674,0.00014,19.12538]
[1776363159920,33.84,74413.08,0.0,-0.76675,0.00014,19.12476]
[1776363163748,33.84,74413.57,0.0,-0.76669,0.00014,19.12756]
[1776363163937,33.84,74413.57,0.0,-0.76669,0.00014,19.12756]
[1776363164560,33.84,74412.8,0.0,-0.76681,0.00014,19.12211]
[1776363164691,33.84,74412.8,0.0,-0.76681,0.00014,19.12211]
[1776363164955,33.84,74413.36,0.0,-0.76673,0.00014,19.12576]
[1776363168794,33.84,74409.52,0.0,-0.7673,0.00014,19.09893]
[1776363168951,33.84,74409.52,0.0,-0.7673,0.00014,19.09893]
[1776363173026,33.84,74421.21,0.0,-0.76562,0.00015,19.17831]
[1776363174032,33.84,74429.72,0.0,-0.76439,0.00015,19.23607]
[1776363174649,33.84,74429.72,0.0,-0.76439,0.00015,19.23607]
[1776363174699,33.84,74429.72,0.0,-0.76439,0.00015,19.23607]
[1776363177089,33.84,74431.62,0.0,-0.76412,0.00015,19.24865]
[1776363177199,33.84,74431.62,0.0,-0.76412,0.00015,19.24865]
[1776363177300,33.84,74431.39,0.0,-0.76416,0.00015,19.2469]
[1776363181081,33.83,74425.27,0.0,-0.76506,0.00015,19.20449]
[1776363182278,33.83,74425.27,0.0,-0.76506,0.00015,19.20449]
[1776363182438,33.83,74427.92,0.0,-0.76468,0.00015,19.22245]
[1776363185109,33.83,74417.49,0.0,-0.7662,0.00014,19.15085]
[1776363186105,33.83,74417.49,0.0,-0.7662,0.00014,19.15085]
[1776363186194,33.83,74417.49,0.0,-0.7662,0.00014,19.15085]
[1776363186206,33.83,74414.39,0.0,-0.76665,0.00014,19.1296]
[1776363190208,33.83,74413.36,0.0,-0.76681,0.00014,19.12249]
[1776363190250,33.83,74413.19,0.0,-0.76683,0.00014,19.12131]
[1776363190435,33.83,74413.19,0.0,-0.76683,0.00014,19.12131]
[1776363193167,33.83,74401.44,0.0,-0.76853,0.00014,19.04062]
[1776363193972,33.83,74401.44,0.0,-0.76853,0.00014,19.04062]
[1776363194193,33.83,74401.44,0.0,-0.76853,0.00014,19.04062]
[1776363198973,33.83,74402.22,0.0,-0.76842,0.00014,19.04576]
[1776363199187,33.83,74402.22,0.0,-0.76842,0.00014,19.04576]
[1776363199209,33.83,74401.97,0.0,-0.76846,0.00014,19.04397]
[1776363203450,33.83,74402.58,0.0,-0.76838,0.00014,19.04787]
[1776363203692,33.83,74402.58,0.0,-0.76838,0.00014,19.04787]
[1776363205251,33.83,74394.64,0.0,-0.76953,0.00014,18.99295]
[1776363206258,33.83,74382.7,0.0,-0.77125,0.00014,18.91043]
[1776363206808,33.83,74382.7,0.0,-0.77125,0.00014,18.91043]
[1776363206938,33.83,74382.7,0.0,-0.77125,0.00014,18.91043]
[1776363207265,33.83,74380.51,0.0,-0.77156,0.00014,18.89518]
[1776363212067,33.82,74381.79,0.0,-0.77142,0.00014,18.89948]
[1776363212201,33.82,74381.79,0.0,-0.77142,0.00014,18.89948]
[1776363212302,33.82,74381.55,0.0,-0.77146,0.00014,18.8977]
[1776363217337,33.82,74382.5,0.0,-0.77134,0.00014,18.9036]
[1776363219325,33.82,74383.03,0.0,-0.77127,0.00014,18.90713]
[1776363219437,33.82,74382.8,0.0,-0.7713,0.00014,18.9054]
[1776363224819,33.82,74382.08,0.0,-0.77142,0.00014,18.89989]
[1776363224939,33.82,74382.08,0.0,-0.77142,0.00014,18.89989]
[1776363225036,33.82,74381.65,0.0,-0.77148,0.00014,18.89666]
[1776363225804,33.82,74381.65,0.0,-0.77148,0.00014,18.89666]
[1776363225939,33.82,74381.65,0.0,-0.77148,0.00014,18.89666]
[1776363231437,33.82,74381.92,0.0,-0.77146,0.00014,18.89776]
[1776363233872,33.82,74384.46,0.0,-0.7711,0.00014,18.91518]
[1776363233937,33.82,74384.46,0.0,-0.7711,0.00014,18.91518]
[1776363233989,33.82,74393.59,0.0,-0.76979,0.00014,18.978]
[1776363234691,33.82,74393.59,0.0,-0.76979,0.00014,18.978]
[1776363234753,33.82,74393.59,0.0,-0.76979,0.00014,18.978]
[1776363234792,33.82,74396.97,0.0,-0.76931,0.00014,19.00127]
[1776363238486,33.81,74401.09,0.0,-0.76872,0.00014,19.02913]
[1776363240501,33.81,74396.41,0.0,-0.7694,0.00014,18.9968]
[1776363241848,33.81,74396.41,0.0,-0.7694,0.00014,18.9968]
[1776363241945,33.81,74396.41,0.0,-0.7694,0.00014,18.9968]
[1776363246307,33.81,74399.68,0.0,-0.76893,0.00014,19.0191]
[1776363246439,33.81,74401.12,0.0,-0.76873,0.00014,19.02893]
[1776363246543,33.81,74401.81,0.0,-0.76863,0.00014,19.03358]
[1776363247971,33.81,74401.81,0.0,-0.76863,0.00014,19.03358]
[1776363248198,33.81,74401.81,0.0,-0.76863,0.00014,19.03358]
[1776363253592,33.81,74401.52,0.0,-0.76869,0.00014,19.03094]
[1776363255606,33.81,74409.77,0.0,-0.7675,0.00014,19.08737]
[1776363256642,33.81,74409.77,0.0,-0.7675,0.00014,19.08737]
[1776363256690,33.81,74409.77,0.0,-0.7675,0.00014,19.08737]
[1776363259275,33.81,74412.06,0.0,-0.76717,0.00014,19.10275]
[1776363259376,33.81,74412.4,0.0,-0.76713,0.00014,19.10474]
[1776363259439,33.81,74412.4,0.0,-0.76713,0.00014,19.10474]
[1776363262861,33.81,74415.8,0.0,-0.76665,0.00014,19.12768]
[1776363262945,33.81,74415.8,0.0,-0.76665,0.00014,19.12768]
[1776363268697,33.8,74417.5,0.0,-0.76643,0.00014,19.13796]
[1776363273732,33.8,74416.93,0.0,-0.76657,0.00014,19.12909]
[1776363277158,33.8,74417.42,0.0,-0.7665,0.00015,19.13207]
[1776363277192,33.8,74417.42,0.0,-0.7665,0.00015,19.13207]
[1776363277760,33.8,74412.19,0.0,-0.76727,0.00014,19.09586]
[1776363279541,33.8,74411.0,0.0,-0.76745,0.00014,19.08755]
[1776363279689,33.8,74411.0,0.0,-0.76745,0.00014,19.08755]
[1776363280421,33.8,74411.0,0.0,-0.76745,0.00014,19.08755]
[1776363279774,33.8,74410.33,0.0,-0.76755,0.00014,19.08282]
[1776363280437,33.8,74410.33,0.0,-0.76755,0.00014,19.08282]
[1776363282690,33.8,74406.44,0.0,-0.76811,0.00014,19.05587]
[1776363282795,33.8,74406.15,0.0,-0.76816,0.00014,19.05377]
[1776363284811,33.79,74406.6,0.0,-0.7681,0.00014,19.05665]
[1776363285818,33.79,74412.96,0.0,-0.76718,0.00014,19.10019]
[1776363286825,33.79,74417.05,0.0,-0.76659,0.00014,19.12811]
[1776363288201,33.79,74417.05,0.0,-0.76659,0.00014,19.12811]
[1776363288255,33.79,74417.19,0.0,-0.76658,0.00015,19.12872]
[1776363288838,33.79,74417.86,0.0,-0.76648,0.00015,19.13331]
[1776363289846,33.79,74422.65,0.0,-0.76579,0.00015,19.1659]
[1776363291018,33.79,74429.23,0.0,-0.76484,0.00015,19.21067]
[1776363291860,33.79,74427.35,0.0,-0.76511,0.00015,19.19764]
[1776363292717,33.79,74427.35,0.0,-0.76511,0.00015,19.19764]
[1776363292867,33.79,74425.82,0.0,-0.76534,0.00015,19.18695]
[1776363296797,33.79,74425.28,0.0,-0.76543,0.00015,19.18263]
[1776363296935,33.79,74425.28,0.0,-0.76543,0.00015,19.18263]
[1776363297037,33.79,74425.92,0.0,-0.76534,0.00015,19.18686]
[1776363302395,33.79,74424.68,0.0,-0.76553,0.00015,19.17818]
[1776363302436,33.79,74424.68,0.0,-0.76553,0.00015,19.17818]
[1776363302695,33.79,74425.33,0.0,-0.76544,0.00015,19.18257]
[1776363302946,33.79,74430.92,0.0,-0.76462,0.00015,19.22069]
[1776363303953,33.79,74429.36,0.0,-0.76485,0.00015,19.20999]
[1776363304960,33.79,74428.0,0.0,-0.76505,0.00015,19.20061]
[1776363306974,33.79,74429.8,0.0,-0.76479,0.00015,19.21276]
[1776363308141,33.79,74429.8,0.0,-0.76479,0.00015,19.21276]
[1776363308202,33.79,74429.8,0.0,-0.76479,0.00015,19.21276]
[1776363308244,33.79,74430.78,0.0,-0.76465,0.00015,19.21932]
[1776363312009,33.78,74428.09,0.0,-0.76505,0.00015,19.20062]
[1776363313016,33.78,74426.62,0.0,-0.76527,0.00015,19.19052]
[1776363314701,33.78,74426.2,0.0,-0.76533,0.00015,19.18761]
[1776363315030,33.78,74426.09,0.0,-0.76535,0.00015,19.18682]
[1776363316037,33.78,74438.72,0.0,-0.7635,0.00015,19.27298]
[1776363317044,33.78,74447.96,0.0,-0.76215,0.00015,19.33595]
[1776363322084,33.78,74453.5,0.0,-0.76134,0.00015,19.37342]
[1776363323092,33.78,74468.02,0.0,-0.75921,0.00015,19.47155]
[1776363324099,33.78,74467.43,0.0,-0.7593,0.00015,19.46746]
[1776363325106,33.78,74459.93,0.0,-0.7604,0.00015,19.41677]
[1776363327132,33.78,74453.9,0.0,-0.76129,0.00015,19.37566]
[1776363329603,33.78,74450.26,0.0,-0.76183,0.00015,19.3507]
[1776363329688,33.78,74450.26,0.0,-0.76183,0.00015,19.3507]
[1776363332167,33.78,74459.01,0.0,-0.76059,0.00015,19.40563]
[1776363333174,33.78,74463.74,0.0,-0.75989,0.00015,19.43759]
[1776363334182,33.78,74459.14,0.0,-0.76057,0.00015,19.40629]
[1776363335187,33.78,74450.03,0.0,-0.76191,0.00015,19.34438]
[1776363336195,33.78,74437.95,0.0,-0.76368,0.00015,19.26214]
[1776363337201,33.78,74434.15,0.0,-0.76424,0.00015,19.23624]
[1776363338960,33.78,74431.64,0.0,-0.7646,0.00015,19.21915]
[1776363339197,33.78,74431.64,0.0,-0.7646,0.00015,19.21915]
[1776363340222,33.78,74425.88,0.0,-0.76544,0.00015,19.17968]
[1776363341231,33.78,74419.65,0.0,-0.76635,0.00015,19.1369]
[1776363342238,33.78,74415.13,0.0,-0.76701,0.00014,19.10581]
[1776363346266,33.78,74421.82,0.0,-0.76604,0.00015,19.15147]
[1776363348312,33.78,74428.78,0.0,-0.76503,0.00015,19.19898]
[1776363349072,33.78,74428.78,0.0,-0.76503,0.00015,19.19898]
[1776363349309,33.78,74445.62,0.0,-0.76257,0.00015,19.31379]
[1776363350317,33.78,74454.18,0.0,-0.76132,0.00015,19.37186]
[1776363352253,33.78,74456.09,0.0,-0.76104,0.00015,19.38469]
[1776363352332,33.78,74461.68,0.0,-0.76022,0.00015,19.4225]
[1776363357367,33.77,74464.95,0.0,-0.75975,0.00015,19.44412]
[1776363358839,33.77,74464.3,0.0,-0.75985,0.00015,19.43962]
[1776363358945,33.77,74464.3,0.0,-0.75985,0.00015,19.43962]
[1776363359381,33.77,74459.25,0.0,-0.7606,0.00015,19.40532]
[1776363360388,33.77,74452.5,0.0,-0.76159,0.00015,19.35947]
[1776363362402,33.77,74445.54,0.0,-0.76261,0.00015,19.31203]
[1776363363409,33.77,74441.19,0.0,-0.76325,0.00015,19.28223]
[1776363365787,33.77,74439.6,0.0,-0.76349,0.00015,19.27106]
[1776363365948,33.77,74439.6,0.0,-0.76349,0.00015,19.27106]
[1776363367602,33.77,74439.24,0.0,-0.76355,0.00015,19.26829]
[1776363367692,33.77,74439.24,0.0,-0.76355,0.00015,19.26829]
[1776363368444,33.77,74439.14,0.0,-0.76357,0.00015,19.26745]
[1776363373479,33.77,74439.0,0.0,-0.76361,0.00015,19.26574]
[1776363374205,33.77,74439.0,0.0,-0.76361,0.00015,19.26574]
[1776363374445,33.77,74439.0,0.0,-0.76361,0.00015,19.26574]
[1776363379521,33.76,74440.84,0.0,-0.76336,0.00015,19.27743]
[1776363381534,33.76,74435.72,0.0,-0.76411,0.00015,19.24225]
[1776363383510,33.76,74434.83,0.0,-0.76425,0.00015,19.23607]
[1776363383696,33.76,74434.83,0.0,-0.76425,0.00015,19.23597]
[1776363384257,33.76,74434.83,0.0,-0.76425,0.00015,19.23597]
[1776363384439,33.76,74434.83,0.0,-0.76425,0.00015,19.23597]
[1776363385951,33.76,74432.91,0.0,-0.76453,0.00015,19.22279]
[1776363386191,33.76,74432.91,0.0,-0.76453,0.00015,19.22279]
[1776363386275,33.76,74432.39,0.0,-0.76461,0.00015,19.2191]
[1776363390598,33.76,74421.98,0.0,-0.76613,0.00015,19.14763]
[1776363391605,33.76,74420.49,0.0,-0.76638,0.00015,19.13342]
[1776363393619,33.76,74429.6,0.0,-0.76505,0.00015,19.19581]
[1776363394626,33.76,74439.35,0.0,-0.76363,0.00015,19.26233]
[1776363395633,33.76,74442.23,0.0,-0.76321,0.00015,19.28185]
[1776363396639,33.76,74452.08,0.0,-0.76177,0.00015,19.34871]
[1776363397647,33.76,74457.52,0.0,-0.76097,0.00015,19.38561]
[1776363399058,33.76,74457.52,0.0,-0.76097,0.00015,19.38561]
[1776363399195,33.76,74457.52,0.0,-0.76097,0.00015,19.38561]
[1776363399547,33.76,74457.52,0.0,-0.76097,0.00015,19.38561]
[1776363399690,33.76,74457.74,0.0,-0.76094,0.00015,19.38701]
[1776363401678,33.76,74457.38,0.0,-0.76099,0.00015,19.38452]
[1776363401945,33.76,74457.38,0.0,-0.76099,0.00015,19.38452]
[1776363407717,33.76,74452.78,0.0,-0.76168,0.00015,19.35286]
[1776363409355,33.76,74452.78,0.0,-0.76168,0.00015,19.35286]
[1776363409441,33.76,74452.78,0.0,-0.76168,0.00015,19.35286]
[1776363411217,33.76,74453.84,0.0,-0.76153,0.00015,19.35988]
[1776363411443,33.76,74453.84,0.0,-0.76153,0.00015,19.35988]
[1776363412484,33.76,74453.75,0.0,-0.76155,0.00015,19.35907]
[1776363412556,33.76,74453.02,0.0,-0.76166,0.00015,19.35402]
[1776363412689,33.76,74453.02,0.0,-0.76166,0.00015,19.35402]
[1776363414719,33.76,74453.34,0.0,-0.76161,0.00015,19.35609]
[1776363414947,33.76,74453.34,0.0,-0.76161,0.00015,19.35609]
[1776363418502,33.76,74457.54,0.0,-0.761,0.00015,19.38426]
[1776363418693,33.75,74455.07,0.0,-0.76137,0.00015,19.36735]
[1776363419803,33.75,74444.26,0.0,-0.76296,0.00015,19.29361]
[1776363420812,33.75,74435.12,0.0,-0.7643,0.00015,19.23125]
[1776363422093,33.75,74435.12,0.0,-0.7643,0.00015,19.23125]
[1776363422226,33.75,74435.12,0.0,-0.7643,0.00015,19.23125]
[1776363422292,33.75,74434.21,0.0,-0.76443,0.00015,19.22507]
[1776363423613,33.75,74433.78,0.0,-0.76449,0.00015,19.22213]
[1776363423700,33.75,74433.78,0.0,-0.76449,0.00015,19.22213]
[1776363423833,33.75,74433.7,0.0,-0.76451,0.00015,19.22149]
[1776363428868,33.75,74432.33,0.0,-0.76471,0.00015,19.21191]
[1776363429875,33.75,74427.2,0.0,-0.76546,0.00015,19.17682]
[1776363431736,33.75,74426.23,0.0,-0.7656,0.00015,19.1702]
[1776363431954,33.75,74426.23,0.0,-0.7656,0.00015,19.1702]
[1776363433903,33.75,74430.88,0.0,-0.76492,0.00015,19.20205]
[1776363434711,33.75,74430.88,0.0,-0.76492,0.00015,19.20205]
[1776363434939,33.75,74430.88,0.0,-0.76492,0.00015,19.20205]
[1776363436303,33.75,74428.17,0.0,-0.76532,0.00015,19.18351]
[1776363436438,33.75,74428.17,0.0,-0.76532,0.00015,19.18351]
[1776363436537,33.75,74426.17,0.0,-0.76561,0.00015,19.16968]
[1776363437633,33.75,74423.88,0.0,-0.76594,0.00015,19.154]
[1776363437692,33.75,74423.88,0.0,-0.76594,0.00015,19.154]
[1776363442984,33.75,74419.61,0.0,-0.76657,0.00015,19.12427]
[1776363443981,33.75,74409.4,0.0,-0.76806,0.00014,19.05404]
[1776363445995,33.75,74410.43,0.0,-0.76791,0.00014,19.06096]
[1776363448198,33.75,74413.21,0.0,-0.76751,0.00014,19.07999]
[1776363448446,33.75,74413.21,0.0,-0.76751,0.00014,19.07999]
[1776363450062,33.75,74413.89,0.0,-0.76742,0.00014,19.08452]
[1776363450195,33.75,74413.89,0.0,-0.76742,0.00014,19.08452]
[1776363450255,33.75,74412.25,0.0,-0.76766,0.00014,19.07313]
[1776363451841,33.75,74409.19,0.0,-0.76813,0.00014,19.04808]
[1776363451939,33.75,74409.19,0.0,-0.76813,0.00014,19.04808]
[1776363457074,33.75,74407.3,0.0,-0.76841,0.00014,19.03464]
[1776363458157,33.75,74407.3,0.0,-0.76841,0.00014,19.03464]
[1776363458202,33.75,74407.3,0.0,-0.76841,0.00014,19.03464]
[1776363458557,33.75,74407.3,0.0,-0.76841,0.00014,19.03464]
[1776363458688,33.75,74406.26,0.0,-0.76857,0.00014,19.0273]
[1776363459089,33.75,74406.53,0.0,-0.76853,0.00014,19.02916]
[1776363459976,33.75,74406.53,0.0,-0.76853,0.00014,19.02916]
[1776363460195,33.75,74406.53,0.0,-0.76853,0.00014,19.02916]
[1776363460291,33.75,74410.98,0.0,-0.76789,0.00014,19.0596]
[1776363463555,33.75,74411.99,0.0,-0.76774,0.00014,19.06648]
[1776363463698,33.75,74411.9,0.0,-0.76776,0.00014,19.06579]
[1776363465320,33.75,74414.47,0.0,-0.76739,0.00014,19.08338]
[1776363465441,33.75,74414.47,0.0,-0.76739,0.00014,19.08338]
[1776363465861,33.75,74416.07,0.0,-0.76716,0.00015,19.09427]
[1776363465938,33.75,74416.07,0.0,-0.76716,0.00015,19.09427]
[1776363466137,33.75,74416.14,0.0,-0.76715,0.00015,19.09475]
[1776363468842,33.74,74416.46,0.0,-0.7671,0.00015,19.09681]
[1776363468940,33.74,74416.46,0.0,-0.7671,0.00015,19.09681]
[1776363474194,33.74,74415.96,0.0,-0.76719,0.00015,19.09291]
[1776363477606,33.74,74414.85,0.0,-0.76735,0.00015,19.08516]
[1776363477700,33.74,74413.81,0.0,-0.7675,0.00014,19.07797]
[1776363478838,33.74,74410.02,0.0,-0.76805,0.00014,19.05187]
[1776363478950,33.74,74410.02,0.0,-0.76805,0.00014,19.05187]
[1776363479583,33.74,74410.02,0.0,-0.76805,0.00014,19.05187]
[1776363479624,33.74,74404.39,0.0,-0.76887,0.00014,19.01309]
[1776363479692,33.74,74404.39,0.0,-0.76887,0.00014,19.01309]
[1776363479801,33.74,74404.39,0.0,-0.76887,0.00014,19.01309]
[1776363479937,33.74,74404.39,0.0,-0.76887,0.00014,19.01309]
[1776363480236,33.74,74401.46,0.0,-0.76929,0.00014,18.99292]
[1776363482250,33.74,74391.67,0.0,-0.7707,0.00014,18.92518]
[1776363485032,33.74,74388.44,0.0,-0.77117,0.00014,18.90274]
[1776363485201,33.74,74388.44,0.0,-0.77117,0.00014,18.90274]
[1776363488294,33.74,74402.46,0.0,-0.76915,0.00014,18.99945]
[1776363489298,33.74,74411.68,0.0,-0.76782,0.00014,19.06291]
[1776363491312,33.74,74412.45,0.0,-0.76771,0.00014,19.06803]
[1776363491671,33.74,74412.45,0.0,-0.76771,0.00014,19.06803]
[1776363491696,33.74,74412.45,0.0,-0.76771,0.00014,19.06803]
[1776363492386,33.74,74412.45,0.0,-0.76771,0.00014,19.06803]
[1776363492472,33.74,74427.7,0.0,-0.7655,0.00015,19.17264]
[1776363493331,33.74,74437.16,0.0,-0.76412,0.00015,19.23727]
[1776363496039,33.74,74439.98,0.0,-0.7637,0.00015,19.25659]
[1776363501397,33.74,74447.83,0.0,-0.76254,0.00015,19.31055]
[1776363502395,33.74,74465.47,0.0,-0.75995,0.00015,19.43025]
[1776363503402,33.74,74472.31,0.0,-0.75894,0.00015,19.4766]
[1776363504409,33.74,74466.57,0.0,-0.75979,0.00015,19.43769]
[1776363505654,33.74,74466.57,0.0,-0.75979,0.00015,19.43769]
[1776363507459,33.74,74462.17,0.0,-0.76044,0.00015,19.40776]
[1776363511873,33.74,74468.73,0.0,-0.75951,0.00015,19.44774]
[1776363512127,33.74,74468.73,0.0,-0.75951,0.00015,19.44774]
[1776363515838,33.74,74469.95,0.0,-0.75934,0.00015,19.4555]
[1776363515943,33.74,74469.95,0.0,-0.75934,0.00015,19.4555]
[1776363517503,33.74,74483.48,0.0,-0.75734,0.00015,19.54669]
[1776363518510,33.74,74488.83,0.0,-0.75655,0.00015,19.58263]
[1776363520975,33.74,74488.84,0.0,-0.75655,0.00015,19.58254]
[1776363521916,33.74,74489.15,0.0,-0.75651,0.00015,19.58455]
[1776363521940,33.74,74489.15,0.0,-0.75651,0.00015,19.58455]
[1776363522730,33.74,74489.15,0.0,-0.75651,0.00015,19.58455]
[1776363522537,33.74,74487.99,0.0,-0.75668,0.00015,19.57668]
[1776363527573,33.74,74486.86,0.0,-0.75686,0.00015,19.56873]
[1776363528580,33.74,74477.64,0.0,-0.75823,0.00015,19.50648]
[1776363529587,33.74,74472.17,0.0,-0.75904,0.00015,19.46941]
[1776363531601,33.73,74461.11,0.0,-0.76068,0.00015,19.39437]
[1776363533615,33.73,74456.84,0.0,-0.76131,0.00015,19.36539]
[1776363535629,33.73,74451.58,0.0,-0.76208,0.00015,19.32966]
[1776363538658,33.73,74452.0,0.0,-0.76201,0.00015,19.33258]
[1776363538695,33.73,74452.0,0.0,-0.76201,0.00015,19.33258]
[1776363539861,33.74,74456.32,0.0,-0.76138,0.00015,19.36197]
[1776363539943,33.74,74456.32,0.0,-0.76138,0.00015,19.36197]
[1776363540664,33.74,74457.54,0.0,-0.7612,0.00015,19.37025]
[1776363542678,33.73,74463.44,0.0,-0.76034,0.00015,19.41005]
[1776363543635,33.73,74463.44,0.0,-0.76034,0.00015,19.41005]
[1776363543709,33.73,74463.44,0.0,-0.76034,0.00015,19.41005]
[1776363545701,33.73,74474.06,0.0,-0.75878,0.00015,19.48151]
[1776363548741,33.73,74475.32,0.0,-0.7586,0.00015,19.48979]
[1776363548952,33.73,74475.53,0.0,-0.75857,0.00015,19.49109]
[1776363549729,33.73,74475.51,0.0,-0.75857,0.00015,19.49084]
[1776363554764,33.73,74473.2,0.0,-0.75893,0.00015,19.47473]
[1776363555264,33.73,74473.2,0.0,-0.75893,0.00015,19.47473]
[1776363555439,33.73,74473.2,0.0,-0.75893,0.00015,19.47473]
[1776363556781,33.73,74477.39,0.0,-0.75831,0.00015,19.50283]
[1776363557789,33.73,74482.28,0.0,-0.75759,0.00015,19.53567]
[1776363560810,33.73,74496.33,0.0,-0.75551,0.00015,19.62973]
[1776363561846,33.73,74496.96,0.0,-0.75542,0.00015,19.63374]
[1776363564888,33.73,74494.23,0.0,-0.75584,0.00015,19.61501]
[1776363564938,33.73,74494.23,0.0,-0.75584,0.00015,19.61501]
[1776363565893,33.72,74495.05,0.0,-0.75572,0.00015,19.62031]
[1776363565950,33.72,74495.05,0.0,-0.75572,0.00015,19.62031]
[1776363565994,33.72,74494.82,0.0,-0.75576,0.00015,19.61857]
[1776363568288,33.72,74491.22,0.0,-0.7563,0.00015,19.59419]
[1776363568440,33.72,74491.22,0.0,-0.7563,0.00015,19.59419]
[1776363569879,33.72,74495.88,0.0,-0.75562,0.00015,19.62501]
[1776363571768,33.72,74495.88,0.0,-0.75562,0.00015,19.62501]
[1776363571945,33.72,74498.66,0.0,-0.75521,0.00015,19.64346]
[1776363572037,33.72,74499.56,0.0,-0.75511,0.00015,19.64531]
[1776363574120,33.72,74499.66,0.0,-0.75509,0.00015,19.64587]
[1776363574198,33.72,74499.66,0.0,-0.75509,0.00015,19.64587]
[1776363579666,33.72,74497.9,0.0,-0.75536,0.00015,19.63405]
[1776363579696,33.72,74497.9,0.0,-0.75536,0.00015,19.63405]
[1776363580956,33.72,74485.74,0.0,-0.75716,0.00015,19.55245]
[1776363581964,33.72,74479.45,0.0,-0.7581,0.00015,19.50995]
[1776363583467,33.72,74479.45,0.0,-0.7581,0.00015,19.50995]
[1776363583693,33.72,74479.45,0.0,-0.7581,0.00015,19.50995]
[1776363586236,33.72,74479.0,0.0,-0.75817,0.00015,19.50672]
[1776363586440,33.72,74479.0,0.0,-0.75817,0.00015,19.50672]
[1776363586447,33.72,74479.69,0.0,-0.75807,0.00015,19.51122]
[1776363590730,33.72,74480.74,0.0,-0.75792,0.00015,19.51813]
[1776363590938,33.72,74480.58,0.0,-0.75795,0.00015,19.51697]
[1776363596065,33.72,74477.41,0.0,-0.75843,0.00015,19.49506]
[1776363596830,33.72,74477.41,0.0,-0.75843,0.00015,19.49506]
[1776363596940,33.72,74477.41,0.0,-0.75843,0.00015,19.49506]
[1776363597072,33.72,74473.35,0.0,-0.75903,0.00015,19.46759]
[1776363598081,33.72,74473.35,0.0,-0.75903,0.00015,19.46759]
[1776363598203,33.72,74473.35,0.0,-0.75903,0.00015,19.46759]
[1776363598295,33.72,74473.18,0.0,-0.75905,0.00015,19.46642]
[1776363602108,33.72,74463.67,0.0,-0.76046,0.00015,19.40201]
[1776363603115,33.72,74458.5,0.0,-0.76122,0.00015,19.36687]
[1776363605129,33.72,74463.12,0.0,-0.76054,0.00015,19.39817]
[1776363606251,33.72,74463.12,0.0,-0.76054,0.00015,19.39817]
[1776363606438,33.72,74463.12,0.0,-0.76054,0.00015,19.39817]
[1776363610456,33.71,74466.86,0.0,-0.75999,0.00015,19.42339]
[1776363610702,33.71,74466.86,0.0,-0.75999,0.00015,19.42339]
[1776363611280,33.71,74466.24,0.0,-0.76009,0.00015,19.41912]
[1776363611442,33.71,74466.24,0.0,-0.76009,0.00015,19.41912]
[1776363611494,33.71,74467.02,0.0,-0.75997,0.00015,19.42437]
[1776363616880,33.71,74466.36,0.0,-0.76007,0.00015,19.4198]
[1776363616938,33.71,74466.36,0.0,-0.76007,0.00015,19.4198]
[1776363617213,33.71,74461.81,0.0,-0.76074,0.00015,19.38893]
[1776363620172,33.71,74461.74,0.0,-0.76075,0.00015,19.38844]
[1776363620192,33.71,74461.74,0.0,-0.76075,0.00015,19.38844]
[1776363622248,33.71,74472.26,0.0,-0.7592,0.00015,19.45986]
[1776363623095,33.71,74472.26,0.0,-0.7592,0.00015,19.45986]
[1776363623197,33.71,74472.26,0.0,-0.7592,0.00015,19.45986]
[1776363623255,33.71,74476.38,0.0,-0.75859,0.00015,19.48769]
[1776363624249,33.71,74476.38,0.0,-0.75859,0.00015,19.48769]
[1776363624438,33.71,74476.38,0.0,-0.75859,0.00015,19.48769]
[1776363624468,33.71,74477.54,0.0,-0.75842,0.00015,19.49538]
[1776363628104,33.71,74479.43,0.0,-0.75814,0.00015,19.508]
[1776363628201,33.71,74479.43,0.0,-0.75814,0.00015,19.508]
[1776363628290,33.71,74484.98,0.0,-0.75732,0.00015,19.54536]
[1776363629621,33.71,74484.98,0.0,-0.75732,0.00015,19.54536]
[1776363629697,33.71,74484.98,0.0,-0.75732,0.00015,19.54536]
[1776363636347,33.71,74486.05,0.0,-0.75721,0.00015,19.54796]
[1776363637958,33.71,74485.78,0.0,-0.75725,0.00015,19.54607]
[1776363638193,33.71,74485.78,0.0,-0.75725,0.00015,19.54607]
[1776363639265,33.71,74485.77,0.0,-0.75725,0.00015,19.54592]
[1776363639440,33.71,74485.77,0.0,-0.75725,0.00015,19.54592]
[1776363639531,33.71,74484.01,0.0,-0.75752,0.00015,19.53391]
[1776363642177,33.71,74484.05,0.0,-0.75751,0.00015,19.53407]
[1776363642198,33.71,74484.05,0.0,-0.75751,0.00015,19.53407]
[1776363647424,33.71,74486.58,0.0,-0.75715,0.00015,19.55065]
[1776363652459,33.71,74488.35,0.0,-0.75689,0.00015,19.5622]
[1776363657495,33.71,74488.77,0.0,-0.75684,0.00015,19.56466]
[1776363660614,33.71,74488.64,0.0,-0.75686,0.00015,19.56363]
[1776363660691,33.71,74488.64,0.0,-0.75686,0.00015,19.56363]
[1776363663053,33.7,74490.86,0.0,-0.75654,0.00015,19.57832]
[1776363663195,33.7,74490.86,0.0,-0.75654,0.00015,19.57832]
[1776363663693,33.7,74490.86,0.0,-0.75654,0.00015,19.57832]
[1776363663790,33.7,74490.5,0.0,-0.75659,0.00015,19.57581]
[1776363669582,33.7,74486.1,0.0,-0.75726,0.00015,19.5456]
[1776363670589,33.7,74481.87,0.0,-0.75789,0.00015,19.51702]
[1776363671474,33.7,74481.87,0.0,-0.75789,0.00015,19.51702]
[1776363671699,33.7,74481.87,0.0,-0.75789,0.00015,19.51702]
[1776363671800,33.7,74479.72,0.0,-0.75821,0.00015,19.50247]
[1776363673625,33.7,74478.56,0.0,-0.75839,0.00015,19.49447]
[1776363674628,33.7,74479.89,0.0,-0.75819,0.00015,19.50338]
[1776363675635,33.7,74480.96,0.0,-0.75804,0.00015,19.51051]
[1776363676642,33.7,74482.26,0.0,-0.75784,0.00015,19.51925]
[1776363679353,33.7,74482.55,0.0,-0.7578,0.00015,19.52111]
[1776363679435,33.7,74482.55,0.0,-0.7578,0.00015,19.52111]
[1776363679690,33.7,74482.55,0.0,-0.7578,0.00015,19.52111]
[1776363679722,33.7,74481.9,0.0,-0.7579,0.00015,19.51668]
[1776363683691,33.7,74483.01,0.0,-0.75774,0.00015,19.524]
[1776363684621,33.7,74483.01,0.0,-0.75774,0.00015,19.524]
[1776363684693,33.7,74483.01,0.0,-0.75774,0.00015,19.524]
[1776363684698,33.7,74480.12,0.0,-0.75817,0.00015,19.50444]
[1776363685708,33.7,74476.26,0.0,-0.75874,0.00015,19.47834]
[1776363686715,33.7,74472.88,0.0,-0.75924,0.00015,19.45548]
[1776363687722,33.7,74469.46,0.0,-0.75975,0.00015,19.43236]
[1776363688729,33.7,74466.17,0.0,-0.76023,0.00015,19.41011]
[1776363689702,33.7,74466.17,0.0,-0.76023,0.00015,19.41011]
[1776363689736,33.7,74464.73,0.0,-0.76044,0.00015,19.40042]
[1776363694770,33.7,74469.0,0.0,-0.75985,0.00015,19.42523]
[1776363695778,33.7,74476.04,0.0,-0.7588,0.00015,19.47291]
[1776363697882,33.7,74476.02,0.0,-0.75881,0.00015,19.47277]
[1776363697946,33.7,74476.15,0.0,-0.75879,0.00015,19.47364]
[1776363698093,33.7,74476.15,0.0,-0.75879,0.00015,19.47364]
[1776363698204,33.7,74476.15,0.0,-0.75879,0.00015,19.47364]
[1776363698798,33.7,74475.92,0.0,-0.75882,0.00015,19.47208]
[1776363703835,33.7,74470.02,0.0,-0.75969,0.00015,19.43221]
[1776363704715,33.7,74470.02,0.0,-0.75969,0.00015,19.43221]
[1776363704821,33.7,74470.02,0.0,-0.75969,0.00015,19.43221]
[1776363704841,33.7,74470.87,0.0,-0.75957,0.00015,19.43791]
[1776363706527,33.7,74473.4,0.0,-0.7592,0.00015,19.45498]
[1776363706707,33.7,74473.4,0.0,-0.7592,0.00015,19.45498]
[1776363710588,33.7,74473.09,0.0,-0.75925,0.00015,19.45257]
[1776363710699,33.7,74473.09,0.0,-0.75925,0.00015,19.45257]
[1776363710937,33.7,74473.09,0.0,-0.75925,0.00015,19.45257]
[1776363710883,33.7,74473.88,0.0,-0.75913,0.00015,19.45784]
[1776363715918,33.7,74471.89,0.0,-0.75944,0.00015,19.44398]
[1776363716855,33.7,74471.89,0.0,-0.75944,0.00015,19.44398]
[1776363716914,33.7,74471.89,0.0,-0.75944,0.00015,19.44398]
[1776363716945,33.7,74471.89,0.0,-0.75944,0.00015,19.44398]
[1776363716925,33.7,74471.61,0.0,-0.75948,0.00015,19.44202]
[1776363717932,33.7,74470.6,0.0,-0.75963,0.00015,19.43511]
[1776363718637,33.7,74470.6,0.0,-0.75963,0.00015,19.43511]
[1776363718688,33.7,74470.6,0.0,-0.75963,0.00015,19.43511]
[1776363722969,33.7,74463.74,0.0,-0.76065,0.00015,19.38844]
[1776363724957,33.7,74463.74,0.0,-0.76065,0.00015,19.38844]
[1776363725197,33.7,74461.48,0.0,-0.76098,0.00015,19.37298]
[1776363725295,33.7,74461.48,0.0,-0.76098,0.00015,19.37298]
[1776363725449,33.7,74461.48,0.0,-0.76098,0.00015,19.37298]
[1776363725498,33.69,74463.57,0.0,-0.76068,0.00015,19.38695]
[1776363730022,33.69,74472.62,0.0,-0.75935,0.00015,19.44782]
[1776363731889,33.69,74472.62,0.0,-0.75935,0.00015,19.44782]
[1776363731962,33.69,74472.62,0.0,-0.75935,0.00015,19.44782]
[1776363732160,33.69,74473.95,0.0,-0.75916,0.00015,19.45674]
[1776363732192,33.69,74473.95,0.0,-0.75916,0.00015,19.45674]
[1776363732261,33.69,74473.36,0.0,-0.75925,0.00015,19.45267]
[1776363734410,33.69,74476.6,0.0,-0.75877,0.00015,19.4745]
[1776363734437,33.69,74476.6,0.0,-0.75877,0.00015,19.4745]
[1776363734508,33.69,74480.56,0.0,-0.75819,0.00015,19.50121]
[1776363735390,33.69,74480.56,0.0,-0.75819,0.00015,19.50121]
[1776363735441,33.69,74480.56,0.0,-0.75819,0.00015,19.50121]
[1776363740342,33.69,74478.65,0.0,-0.75848,0.00015,19.48801]
[1776363740443,33.69,74478.65,0.0,-0.75848,0.00015,19.48801]
[1776363740894,33.69,74478.65,0.0,-0.75848,0.00015,19.48801]
[1776363740938,33.69,74478.65,0.0,-0.75848,0.00015,19.48801]
[1776363740542,33.69,74477.38,0.0,-0.75867,0.00015,19.4792]
[1776363741042,33.69,74477.38,0.0,-0.75867,0.00015,19.4792]
[1776363741201,33.69,74477.38,0.0,-0.75867,0.00015,19.4792]
[1776363743782,33.69,74475.22,0.0,-0.75899,0.00015,19.46443]
[1776363743950,33.69,74475.22,0.0,-0.75899,0.00015,19.46443]
[1776363749156,33.69,74472.58,0.0,-0.7594,0.00015,19.44561]
[1776363754190,33.68,74471.53,0.0,-0.7596,0.00015,19.4339]
[1776363755198,33.68,74459.9,0.0,-0.76132,0.00015,19.35487]
[1776363756205,33.68,74462.92,0.0,-0.76088,0.00015,19.37534]
[1776363758750,33.68,74461.89,0.0,-0.76103,0.00015,19.36827]
[1776363758944,33.68,74461.89,0.0,-0.76103,0.00015,19.36827]
[1776363758976,33.68,74461.89,0.0,-0.76103,0.00015,19.36827]
[1776363758847,33.68,74463.18,0.0,-0.76085,0.00015,19.37685]
[1776363759198,33.68,74463.18,0.0,-0.76085,0.00015,19.37685]
[1776363759226,33.68,74464.9,0.0,-0.76059,0.00015,19.38852]
[1776363762327,33.68,74463.75,0.0,-0.76077,0.00015,19.38045]
[1776363762439,33.68,74463.75,0.0,-0.76077,0.00015,19.38045]
[1776363762537,33.68,74459.75,0.0,-0.76136,0.00015,19.35305]
[1776363763254,33.68,74453.89,0.0,-0.76223,0.00015,19.31317]
[1776363764261,33.68,74443.81,0.0,-0.76371,0.00015,19.24436]
[1776363765277,33.68,74437.37,0.0,-0.76465,0.00015,19.20027]
[1776363770312,33.68,74434.28,0.0,-0.7651,0.00015,19.1792]
[1776363772326,33.68,74429.82,0.0,-0.76575,0.00015,19.14858]
[1776363774020,33.68,74429.32,0.0,-0.76583,0.00015,19.14507]
[1776363774200,33.68,74429.32,0.0,-0.76583,0.00015,19.14507]
[1776363774766,33.68,74429.32,0.0,-0.76583,0.00015,19.14507]
[1776363774943,33.68,74429.32,0.0,-0.76583,0.00015,19.14507]
[1776363774994,33.68,74429.82,0.0,-0.76576,0.00015,19.14841]
[1776363776357,33.68,74425.78,0.0,-0.76635,0.00015,19.1206]
[1776363777361,33.68,74422.0,0.0,-0.7669,0.00015,19.09454]
[1776363778584,33.68,74422.0,0.0,-0.7669,0.00015,19.09454]
[1776363778704,33.68,74422.0,0.0,-0.7669,0.00015,19.09454]
[1776363779976,33.68,74420.08,0.0,-0.76718,0.00015,19.08128]
[1776363779979,33.68,74419.56,0.0,-0.76726,0.00015,19.07771]
[1776363780195,33.68,74419.56,0.0,-0.76726,0.00015,19.07771]
[1776363780603,33.68,74421.79,0.0,-0.76693,0.00015,19.09307]
[1776363782122,33.68,74423.33,0.0,-0.76671,0.00015,19.10365]
[1776363782196,33.68,74423.33,0.0,-0.76671,0.00015,19.10365]
[1776363787370,33.68,74426.36,0.0,-0.76627,0.00015,19.12443]
[1776363787443,33.68,74426.36,0.0,-0.76627,0.00015,19.12443]
[1776363790913,33.68,74426.61,0.0,-0.76623,0.00015,19.12608]
[1776363790945,33.68,74426.61,0.0,-0.76623,0.00015,19.12608]
[1776363790983,33.68,74426.61,0.0,-0.76623,0.00015,19.12608]
[1776363791017,33.68,74425.46,0.0,-0.7664,0.00015,19.11813]
[1776363791191,33.68,74425.46,0.0,-0.7664,0.00015,19.11813]
[1776363793243,33.68,74424.25,0.0,-0.76658,0.00015,19.1098]
[1776363793438,33.68,74424.25,0.0,-0.76658,0.00015,19.1098]
[1776363795356,33.68,74423.9,0.0,-0.76663,0.00015,19.10748]
[1776363795439,33.68,74423.9,0.0,-0.76663,0.00015,19.10748]
[1776363795532,33.68,74423.9,0.0,-0.76663,0.00015,19.10748]
[1776363795699,33.68,74423.9,0.0,-0.76663,0.00015,19.10748]
[1776363795762,33.68,74419.75,0.0,-0.76723,0.00015,19.07901]
[1776363800077,33.68,74419.1,0.0,-0.76732,0.00015,19.07458]
[1776363800202,33.68,74419.1,0.0,-0.76732,0.00015,19.07458]
[1776363803544,33.68,74412.34,0.0,-0.7683,0.00015,19.02807]
[1776363804551,33.68,74387.33,0.0,-0.77192,0.00014,18.85509]
[1776363805066,33.68,74387.33,0.0,-0.77192,0.00014,18.85509]
[1776363805558,33.68,74369.94,0.0,-0.77441,0.00014,18.73405]
[1776363806565,33.68,74364.79,0.0,-0.77514,0.00014,18.69826]
[1776363807572,33.68,74362.21,0.0,-0.77551,0.00014,18.68056]
[1776363809177,33.68,74361.65,0.0,-0.77558,0.00014,18.67685]
[1776363809586,33.68,74354.31,0.0,-0.77663,0.00014,18.62553]
[1776363810221,33.68,74354.31,0.0,-0.77663,0.00014,18.62553]
[1776363810594,33.68,74341.98,0.0,-0.77837,0.00014,18.5392]
[1776363811601,33.68,74337.68,0.0,-0.77901,0.00014,18.50512]
[1776363813901,33.68,74337.65,0.0,-0.77902,0.00014,18.50494]
[1776363813904,33.68,74337.86,0.0,-0.77898,0.00014,18.50644]
[1776363815628,33.68,74344.15,0.0,-0.77809,0.00014,18.55083]
[1776363818649,33.68,74349.45,0.0,-0.77733,0.00014,18.58813]
[1776363823684,33.68,74350.3,0.0,-0.77721,0.00014,18.59416]
[1776363827712,33.69,74355.58,0.0,-0.77646,0.00014,18.63145]
[1776363831658,33.69,74357.51,0.0,-0.77617,0.00014,18.64527]
[1776363831687,33.69,74357.51,0.0,-0.77617,0.00014,18.64527]
[1776363831740,33.69,74359.89,0.0,-0.77583,0.00014,18.662]
[1776363832589,33.69,74359.89,0.0,-0.77583,0.00014,18.662]
[1776363832702,33.69,74359.89,0.0,-0.77583,0.00014,18.662]
[1776363835769,33.69,74354.65,0.0,-0.77657,0.00014,18.6257]
[1776363836775,33.69,74343.94,0.0,-0.77809,0.00014,18.55078]
[1776363838030,33.69,74343.94,0.0,-0.77809,0.00014,18.55078]
[1776363837783,33.69,74343.97,0.0,-0.77808,0.00014,18.55117]
[1776363838856,33.69,74343.97,0.0,-0.77808,0.00014,18.55117]
[1776363838887,33.69,74343.81,0.0,-0.7781,0.00014,18.55023]
[1776363839942,33.69,74343.81,0.0,-0.7781,0.00014,18.55023]
[1776363840009,33.69,74343.07,0.0,-0.7782,0.00014,18.54522]
[1776363840816,33.69,74338.88,0.0,-0.77879,0.00014,18.51592]
[1776363841848,33.69,74332.66,0.0,-0.77967,0.00014,18.4723]
[1776363843839,33.69,74333.24,0.0,-0.77958,0.00014,18.47652]
[1776363843959,33.69,74333.24,0.0,-0.77958,0.00014,18.47652]
[1776363845454,33.69,74335.71,0.0,-0.77923,0.00014,18.49414]
[1776363845695,33.69,74335.71,0.0,-0.77923,0.00014,18.49414]
[1776363845843,33.69,74334.99,0.0,-0.77933,0.00014,18.48919]
[1776363846855,33.69,74329.91,0.0,-0.78004,0.00014,18.45359]
[1776363849874,33.69,74326.39,0.0,-0.78053,0.00014,18.42929]
[1776363850598,33.69,74326.39,0.0,-0.78053,0.00014,18.42929]
[1776363850709,33.69,74326.39,0.0,-0.78053,0.00014,18.42929]
[1776363851892,33.69,74318.15,0.0,-0.78168,0.00014,18.37158]
[1776363853906,33.7,74313.38,0.0,-0.78234,0.00014,18.33841]
[1776363855920,33.7,74305.63,0.0,-0.78341,0.00014,18.28418]
[1776363857933,33.7,74302.63,0.0,-0.78382,0.00014,18.26361]
[1776363859948,33.7,74299.3,0.0,-0.78428,0.00014,18.24049]
[1776363861694,33.7,74298.21,0.0,-0.78442,0.00014,18.233]
[1776363861939,33.7,74298.21,0.0,-0.78442,0.00014,18.233]
[1776363861964,33.7,74299.18,0.0,-0.78428,0.00014,18.24012]
[1776363862973,33.7,74316.17,0.0,-0.7819,0.00014,18.36041]
[1776363863978,33.7,74318.93,0.0,-0.78151,0.00014,18.37996]
[1776363868016,33.7,74318.77,0.0,-0.78153,0.00014,18.37901]
[1776363868196,33.7,74319.07,0.0,-0.78149,0.00014,18.38118]
[1776363873043,33.7,74313.13,0.0,-0.78235,0.00014,18.33547]
[1776363873384,33.7,74313.13,0.0,-0.78235,0.00014,18.33547]
[1776363873413,33.7,74313.13,0.0,-0.78235,0.00014,18.33547]
[1776363874091,33.7,74306.26,0.0,-0.78331,0.00014,18.28694]
[1776363875057,33.7,74301.19,0.0,-0.78402,0.00014,18.25114]
[1776363875213,33.7,74301.19,0.0,-0.78402,0.00014,18.25114]
[1776363875439,33.7,74301.19,0.0,-0.78402,0.00014,18.25114]
[1776363878996,33.7,74303.87,0.0,-0.78364,0.00014,18.27029]
[1776363879190,33.7,74304.5,0.0,-0.78355,0.00014,18.27482]
[1776363879757,33.7,74304.5,0.0,-0.78355,0.00014,18.27482]
[1776363879939,33.7,74304.5,0.0,-0.78355,0.00014,18.27482]
[1776363881936,33.71,74303.24,0.0,-0.78372,0.00014,18.26605]
[1776363882106,33.71,74303.02,0.0,-0.78375,0.00014,18.26458]
[1776363887153,33.71,74297.95,0.0,-0.78445,0.00014,18.2291]
[1776363888150,33.71,74293.27,0.0,-0.7851,0.00014,18.19603]
[1776363889157,33.71,74289.68,0.0,-0.7856,0.00014,18.17069]
[1776363891172,33.71,74300.17,0.0,-0.78413,0.00014,18.24521]
[1776363892622,33.71,74300.17,0.0,-0.78413,0.00014,18.24521]
[1776363892696,33.71,74300.17,0.0,-0.78413,0.00014,18.24521]
[1776363892769,33.71,74300.17,0.0,-0.78413,0.00014,18.24521]
[1776363892940,33.71,74300.17,0.0,-0.78413,0.00014,18.24521]
[1776363893838,33.71,74300.35,0.0,-0.78411,0.00014,18.2466]
[1776363893937,33.71,74300.35,0.0,-0.78411,0.00014,18.2466]
[1776363895210,33.71,74297.02,0.0,-0.78457,0.00014,18.22316]
[1776363896364,33.71,74297.02,0.0,-0.78457,0.00014,18.22316]
[1776363896444,33.71,74297.02,0.0,-0.78457,0.00014,18.22316]
[1776363900245,33.71,74302.46,0.0,-0.78381,0.00014,18.26165]
[1776363901252,33.71,74314.01,0.0,-0.78219,0.00014,18.34342]
[1776363902267,33.71,74328.02,0.0,-0.78022,0.00014,18.44219]
[1776363903268,33.71,74335.08,0.0,-0.77922,0.00014,18.49185]
[1776363908307,33.71,74333.28,0.0,-0.77948,0.00014,18.47915]
[1776363910886,33.71,74331.63,0.0,-0.77971,0.00014,18.46752]
[1776363910938,33.71,74331.63,0.0,-0.77971,0.00014,18.46752]
[1776363915024,33.71,74331.99,0.0,-0.77966,0.00014,18.46995]
[1776363915196,33.71,74332.28,0.0,-0.77962,0.00014,18.47193]
[1776363916883,33.71,74332.13,0.0,-0.77964,0.00014,18.47087]
[1776363916946,33.71,74332.13,0.0,-0.77964,0.00014,18.47087]
[1776363916951,33.71,74335.4,0.0,-0.77918,0.00014,18.49376]
[1776363922416,33.71,74335.74,0.0,-0.77914,0.00014,18.49585]
[1776363926183,33.71,74336.13,0.0,-0.77909,0.00014,18.4984]
[1776363926205,33.71,74336.13,0.0,-0.77909,0.00014,18.4984]
[1776363927866,33.71,74336.22,0.0,-0.77908,0.00014,18.49897]
[1776363927940,33.71,74336.22,0.0,-0.77908,0.00014,18.49897]
[1776363928499,33.71,74336.38,0.0,-0.77906,0.00014,18.49996]
[1776363928701,33.71,74336.38,0.0,-0.77906,0.00014,18.49996]
[1776363928776,33.71,74331.9,0.0,-0.77969,0.00014,18.46846]
[1776363929432,33.71,74331.9,0.0,-0.77969,0.00014,18.46846]
[1776363929691,33.71,74331.9,0.0,-0.77969,0.00014,18.46846]
[1776363931656,33.71,74331.5,0.0,-0.77975,0.00014,18.46561]
[1776363931702,33.71,74331.5,0.0,-0.77975,0.00014,18.46561]
[1776363931947,33.71,74331.5,0.0,-0.77975,0.00014,18.46561]
[1776363932039,33.71,74332.99,0.0,-0.77957,0.00014,18.47197]
[1776363934502,33.71,74340.77,0.0,-0.77848,0.00014,18.5265]
[1776363935509,33.71,74344.41,0.0,-0.77796,0.00014,18.55202]
[1776363936851,33.71,74344.41,0.0,-0.77796,0.00014,18.55202]
[1776363936944,33.71,74344.41,0.0,-0.77796,0.00014,18.55202]
[1776363937525,33.71,74341.04,0.0,-0.77843,0.00014,18.52859]
[1776363938532,33.71,74335.34,0.0,-0.77924,0.00014,18.48868]
[1776363939539,33.71,74330.54,0.0,-0.77991,0.00014,18.455]
[1776363941458,33.71,74328.27,0.0,-0.78023,0.00014,18.43911]
[1776363941698,33.71,74328.27,0.0,-0.78023,0.00014,18.43911]
[1776363941750,33.71,74328.27,0.0,-0.78023,0.00014,18.43911]
[1776363941945,33.71,74328.27,0.0,-0.78023,0.00014,18.43911]
[1776363946709,33.71,74330.51,0.0,-0.77991,0.00014,18.4554]
[1776363946950,33.71,74330.51,0.0,-0.77991,0.00014,18.4554]
[1776363948601,33.71,74335.05,0.0,-0.77926,0.00014,18.48752]
[1776363949942,33.71,74335.05,0.0,-0.77926,0.00014,18.48752]
[1776363950043,33.71,74334.83,0.0,-0.77929,0.00014,18.48605]
[1776363952017,33.71,74337.37,0.0,-0.77893,0.00014,18.50388]
[1776363952196,33.71,74337.37,0.0,-0.77893,0.00014,18.50388]
[1776363953938,33.71,74339.59,0.0,-0.77862,0.00014,18.5195]
[1776363954038,33.71,74339.73,0.0,-0.7786,0.00014,18.52047]
[1776363958672,33.71,74334.59,0.0,-0.77932,0.00014,18.48443]
[1776363960928,33.71,74332.51,0.0,-0.77962,0.00014,18.46984]
[1776363960939,33.71,74332.51,0.0,-0.77962,0.00014,18.46984]
[1776363963713,33.71,74325.12,0.0,-0.78065,0.00014,18.41816]
[1776363965204,33.71,74325.12,0.0,-0.78065,0.00014,18.41816]
[1776363964720,33.71,74318.96,0.0,-0.78151,0.00014,18.37488]
[1776363965449,33.71,74318.96,0.0,-0.78151,0.00014,18.37488]
[1776363965944,33.71,74318.96,0.0,-0.78151,0.00014,18.37488]
[1776363966040,33.71,74318.05,0.0,-0.78164,0.00014,18.36875]
[1776363968261,33.71,74317.15,0.0,-0.78176,0.00014,18.36257]
[1776363968439,33.71,74317.15,0.0,-0.78176,0.00014,18.36257]
[1776363968748,33.71,74317.11,0.0,-0.78176,0.00014,18.36264]
[1776363973806,33.72,74316.98,0.0,-0.78176,0.00014,18.3626]
[1776363975499,33.72,74316.6,0.0,-0.78181,0.00014,18.36009]
[1776363975820,33.72,74324.43,0.0,-0.78071,0.00014,18.41524]
[1776363977834,33.72,74327.22,0.0,-0.78031,0.00014,18.43522]
[1776363979135,33.72,74327.22,0.0,-0.78031,0.00014,18.43522]
[1776363983876,33.72,74332.61,0.0,-0.77954,0.00014,18.47353]
[1776363986997,33.72,74331.87,0.0,-0.77964,0.00014,18.4684]
[1776363987198,33.72,74331.87,0.0,-0.77964,0.00014,18.4684]
[1776363987038,33.72,74332.01,0.0,-0.77962,0.00014,18.46942]
[1776363990815,33.72,74331.18,0.0,-0.77974,0.00014,18.46369]
[1776363990938,33.72,74331.18,0.0,-0.77974,0.00014,18.46369]
[1776363991932,33.72,74336.76,0.0,-0.77898,0.00014,18.49891]
[1776363992939,33.72,74341.52,0.0,-0.77831,0.00014,18.53229]
[1776363995738,33.72,74344.55,0.0,-0.77788,0.00014,18.55344]
[1776363995938,33.72,74344.55,0.0,-0.77788,0.00014,18.55344]
[1776363997270,33.72,74346.03,0.0,-0.77767,0.00014,18.5637]
[1776363997440,33.72,74346.03,0.0,-0.77767,0.00014,18.5637]
[1776363997974,33.72,74345.68,0.0,-0.77772,0.00014,18.56119]
[1776364002003,33.72,74352.58,0.0,-0.77675,0.00014,18.60924]
[1776364004691,33.72,74353.57,0.0,-0.77661,0.00014,18.61621]
[1776364004938,33.72,74353.57,0.0,-0.77661,0.00014,18.61621]
[1776364010059,33.72,74352.88,0.0,-0.7767,0.00014,18.61161]
[1776364010742,33.72,74352.88,0.0,-0.7767,0.00014,18.61161]
[1776364010934,33.72,74352.88,0.0,-0.7767,0.00014,18.61161]
[1776364011066,33.72,74352.0,0.0,-0.77682,0.00014,18.6055]
[1776364014620,33.72,74349.79,0.0,-0.77714,0.00014,18.58998]
[1776364014693,33.72,74349.79,0.0,-0.77714,0.00014,18.58998]
[1776364020129,33.72,74349.96,0.0,-0.77711,0.00014,18.59128]
[1776364020786,33.72,74349.96,0.0,-0.77711,0.00014,18.59128]
[1776364020941,33.72,74349.96,0.0,-0.77711,0.00014,18.59128]
[1776364023146,33.72,74355.29,0.0,-0.77636,0.00014,18.62854]
[1776364023223,33.72,74355.29,0.0,-0.77636,0.00014,18.62854]
[1776364023273,33.72,74360.48,0.0,-0.77562,0.00014,18.66484]
[1776364024158,33.72,74365.29,0.0,-0.77493,0.00014,18.69841]
[1776364024724,33.72,74365.29,0.0,-0.77493,0.00014,18.69841]
[1776364024940,33.72,74365.29,0.0,-0.77493,0.00014,18.69841]
[1776364030202,33.72,74375.89,0.0,-0.77342,0.00014,18.77197]
[1776364031209,33.72,74383.5,0.0,-0.77233,0.00014,18.82483]
[1776364033723,33.72,74381.08,0.0,-0.77268,0.00014,18.80796]
[1776364033937,33.72,74381.08,0.0,-0.77268,0.00014,18.80796]
[1776364035237,33.72,74374.24,0.0,-0.77366,0.00014,18.76039]
[1776364039504,33.72,74372.06,0.0,-0.77396,0.00014,18.7454]
[1776364039690,33.72,74372.06,0.0,-0.77396,0.00014,18.7454]
[1776364042750,33.72,74368.95,0.0,-0.77441,0.00014,18.72388]
[1776364042935,33.72,74368.95,0.0,-0.77441,0.00014,18.72388]
[1776364043293,33.72,74368.7,0.0,-0.77444,0.00014,18.7222]
[1776364045495,33.72,74365.06,0.0,-0.77496,0.00014,18.6969]
[1776364045694,33.72,74365.06,0.0,-0.77496,0.00014,18.6969]
[1776364045750,33.72,74360.38,0.0,-0.77562,0.00014,18.66436]
[1776364048328,33.72,74350.11,0.0,-0.77708,0.00014,18.59303]
[1776364051119,33.72,74348.17,0.0,-0.77735,0.00014,18.57944]
[1776364051203,33.72,74348.17,0.0,-0.77735,0.00014,18.57944]
[1776364052982,33.72,74346.01,0.0,-0.77769,0.00014,18.56026]
[1776364053203,33.72,74346.01,0.0,-0.77769,0.00014,18.56026]
[1776364053303,33.72,74345.37,0.0,-0.77778,0.00014,18.55584]
[1776364058399,33.72,74345.04,0.0,-0.77782,0.00014,18.55371]
[1776364060413,33.72,74340.75,0.0,-0.77843,0.00014,18.52368]
[1776364062179,33.72,74340.75,0.0,-0.77843,0.00014,18.52368]
[1776364062195,33.72,74340.75,0.0,-0.77843,0.00014,18.52368]
[1776364068203,33.72,74336.84,0.0,-0.77897,0.00014,18.49666]
[1776364068205,33.72,74336.36,0.0,-0.77904,0.00014,18.49344]
[1776364068436,33.72,74336.36,0.0,-0.77904,0.00014,18.49344]
[1776364072497,33.72,74323.81,0.0,-0.7808,0.00014,18.40557]
[1776364074178,33.73,74318.26,0.0,-0.78157,0.00014,18.36686]
[1776364075567,33.73,74320.54,0.0,-0.78125,0.00014,18.38292]
[1776364075744,33.73,74320.54,0.0,-0.78125,0.00014,18.38292]
[1776364077531,33.73,74332.74,0.0,-0.77953,0.00014,18.46922]
[1776364078953,33.73,74332.74,0.0,-0.77953,0.00014,18.46922]
[1776364079200,33.73,74332.74,0.0,-0.77953,0.00014,18.46922]
[1776364079233,33.73,74337.98,0.0,-0.77878,0.00014,18.50616]
[1776364082571,33.73,74327.62,0.0,-0.78024,0.00014,18.43364]
[1776364083998,33.73,74327.62,0.0,-0.78024,0.00014,18.43364]
[1776364084188,33.73,74327.62,0.0,-0.78024,0.00014,18.43364]
[1776364084274,33.73,74328.02,0.0,-0.78018,0.00014,18.43648]
[1776364086045,33.73,74330.99,0.0,-0.77976,0.00014,18.45735]
[1776364086196,33.73,74330.99,0.0,-0.77976,0.00014,18.45735]
[1776364089194,33.73,74332.62,0.0,-0.77953,0.00014,18.46887]
[1776364089233,33.73,74331.97,0.0,-0.77962,0.00014,18.46432]
[1776364089436,33.73,74331.97,0.0,-0.77962,0.00014,18.46432]
[1776364091653,33.73,74333.02,0.0,-0.77948,0.00014,18.4717]
[1776364091703,33.73,74333.02,0.0,-0.77948,0.00014,18.4717]
[1776364091804,33.73,74333.42,0.0,-0.77942,0.00014,18.47451]
[1776364093647,33.73,74334.6,0.0,-0.77925,0.00014,18.48293]
[1776364096491,33.73,74334.52,0.0,-0.77926,0.00014,18.48249]
[1776364096688,33.73,74334.52,0.0,-0.77926,0.00014,18.48249]
[1776364096789,33.73,74334.88,0.0,-0.77921,0.00014,18.48507]
[1776364097676,33.73,74335.3,0.0,-0.77915,0.00014,18.48807]
[1776364098682,33.73,74336.8,0.0,-0.77893,0.00014,18.49865]
[1776364100697,33.73,74337.25,0.0,-0.77887,0.00014,18.50187]
[1776364102711,33.73,74336.18,0.0,-0.77902,0.00014,18.49443]
[1776364104728,33.73,74336.62,0.0,-0.77895,0.00014,18.49759]
[1776364106742,33.73,74335.71,0.0,-0.77908,0.00014,18.49127]
[1776364108756,33.73,74336.27,0.0,-0.779,0.00014,18.49528]
[1776364109763,33.73,74335.77,0.0,-0.77907,0.00014,18.49181]
[1776364111777,33.73,74336.61,0.0,-0.77898,0.00014,18.49374]
[1776364113323,33.73,74344.01,0.0,-0.77793,0.00014,18.54579]
[1776364113647,33.73,74344.01,0.0,-0.77793,0.00014,18.54579]
[1776364113791,33.73,74348.66,0.0,-0.77727,0.00014,18.57834]
[1776364114798,33.73,74358.47,0.0,-0.77588,0.00014,18.64697]
[1776364116876,33.73,74358.22,0.0,-0.77591,0.00014,18.64527]
[1776364116944,33.73,74358.22,0.0,-0.77591,0.00014,18.64527]
[1776364117489,33.73,74358.0,0.0,-0.77594,0.00014,18.64369]
[1776364117688,33.73,74358.0,0.0,-0.77594,0.00014,18.64369]
[1776364117826,33.73,74358.09,0.0,-0.77593,0.00014,18.64432]
[1776364122868,33.73,74359.56,0.0,-0.77572,0.00014,18.65452]
[1776364123875,33.73,74366.85,0.0,-0.77468,0.00014,18.70532]
[1776364124882,33.73,74372.54,0.0,-0.77387,0.00014,18.7449]
[1776364126896,33.73,74371.25,0.0,-0.77405,0.00014,18.73593]
[1776364129734,33.73,74371.25,0.0,-0.77405,0.00014,18.73592]
[1776364129942,33.73,74371.25,0.0,-0.77405,0.00014,18.73592]
[1776364132058,33.73,74374.8,0.0,-0.77355,0.00014,18.76059]
[1776364132197,33.73,74374.8,0.0,-0.77355,0.00014,18.76059]
[1776364136248,33.73,74374.12,0.0,-0.77364,0.00014,18.75587]
[1776364136438,33.73,74373.93,0.0,-0.77367,0.00014,18.75455]
[1776364137882,33.73,74373.79,0.0,-0.77369,0.00014,18.75358]
[1776364137938,33.73,74373.79,0.0,-0.77369,0.00014,18.75358]
[1776364137974,33.73,74373.86,0.0,-0.77368,0.00014,18.75407]
[1776364139988,33.73,74382.99,0.0,-0.77237,0.00014,18.81745]
[1776364141364,33.73,74382.99,0.0,-0.77237,0.00014,18.81745]
[1776364141440,33.73,74382.48,0.0,-0.77245,0.00014,18.81384]
[1776364143009,33.73,74387.5,0.0,-0.77173,0.00014,18.84858]
[1776364144495,33.73,74388.0,0.0,-0.77166,0.00014,18.85188]
[1776364144691,33.73,74388.0,0.0,-0.77166,0.00014,18.85188]
[1776364145349,33.73,74388.0,0.0,-0.77166,0.00014,18.85188]
[1776364145436,33.73,74387.9,0.0,-0.77168,0.00014,18.85109]
[1776364146029,33.73,74387.86,0.0,-0.77168,0.00014,18.85071]
[1776364148717,33.73,74384.55,0.0,-0.77216,0.00014,18.82757]
[1776364148945,33.73,74384.55,0.0,-0.77216,0.00014,18.82757]
[1776364150875,33.73,74384.94,0.0,-0.77211,0.00014,18.83012]
[1776364150940,33.73,74384.94,0.0,-0.77211,0.00014,18.83012]
[1776364155533,33.73,74388.46,0.0,-0.77161,0.00014,18.85408]
[1776364155696,33.73,74388.46,0.0,-0.77161,0.00014,18.85408]
[1776364155768,33.73,74388.46,0.0,-0.77161,0.00014,18.85408]
[1776364155939,33.73,74388.46,0.0,-0.77161,0.00014,18.85408]
[1776364156100,33.73,74388.49,0.0,-0.77161,0.00014,18.85417]
[1776364157473,33.73,74391.3,0.0,-0.77121,0.00014,18.87357]
[1776364157697,33.73,74391.3,0.0,-0.77121,0.00014,18.87357]
[1776364160118,33.73,74396.17,0.0,-0.77051,0.00014,18.90709]
[1776364160207,33.73,74396.17,0.0,-0.77051,0.00014,18.90709]
[1776364166170,33.72,74397.03,0.0,-0.7704,0.00014,18.91223]
[1776364168186,33.72,74415.43,0.0,-0.76774,0.00015,19.03895]
[1776364169193,33.72,74420.69,0.0,-0.76698,0.00015,19.07504]
[1776364174228,33.72,74420.01,0.0,-0.76712,0.00015,19.06591]
[1776364176242,33.72,74425.29,0.0,-0.76636,0.00015,19.10197]
[1776364177441,33.72,74425.29,0.0,-0.76636,0.00015,19.10197]
[1776364177697,33.72,74425.78,0.0,-0.76629,0.00015,19.10522]
[1776364178256,33.72,74430.84,0.0,-0.76555,0.00015,19.13979]
[1776364181277,33.72,74422.84,0.0,-0.76672,0.00015,19.08468]
[1776364183629,33.72,74421.66,0.0,-0.7669,0.00015,19.07645]
[1776364183698,33.72,74421.66,0.0,-0.7669,0.00015,19.07645]
[1776364186157,33.72,74419.95,0.0,-0.76715,0.00015,19.06458]
[1776364186187,33.72,74419.95,0.0,-0.76715,0.00015,19.06458]
[1776364186312,33.72,74421.13,0.0,-0.76698,0.00015,19.07263]
[1776364190639,33.72,74420.88,0.0,-0.76702,0.00015,19.07069]
[1776364190696,33.72,74420.88,0.0,-0.76702,0.00015,19.07069]
[1776364196382,33.72,74420.6,0.0,-0.76707,0.00015,19.06846]
[1776364197532,33.72,74420.6,0.0,-0.76707,0.00015,19.06846]
[1776364197691,33.72,74420.6,0.0,-0.76707,0.00015,19.06846]
[1776364199312,33.72,74421.36,0.0,-0.76696,0.00015,19.07359]
[1776364199453,33.72,74421.36,0.0,-0.76696,0.00015,19.07359]
[1776364201549,33.72,74422.07,0.0,-0.76686,0.00015,19.07831]
[1776364201704,33.72,74422.07,0.0,-0.76686,0.00015,19.07831]
[1776364202519,33.72,74422.39,0.0,-0.76681,0.00015,19.08046]
[1776364202701,33.72,74422.39,0.0,-0.76681,0.00015,19.08046]
[1776364203431,33.72,74428.56,0.0,-0.76591,0.00015,19.12286]
[1776364204438,33.72,74438.65,0.0,-0.76444,0.00015,19.19194]
[1776364205101,33.72,74438.65,0.0,-0.76444,0.00015,19.19194]
[1776364205199,33.72,74438.65,0.0,-0.76444,0.00015,19.19194]
[1776364205445,33.72,74437.95,0.0,-0.76454,0.00015,19.1871]
[1776364207439,33.72,74438.19,0.0,-0.76451,0.00015,19.18869]
[1776364207702,33.72,74439.57,0.0,-0.76431,0.00015,19.19807]
[1776364210502,33.72,74446.16,0.0,-0.76334,0.00015,19.24305]
[1776364212504,33.72,74435.07,0.0,-0.76497,0.00015,19.16708]
[1776364213747,33.72,74435.07,0.0,-0.76497,0.00015,19.16708]
[1776364213937,33.72,74435.07,0.0,-0.76497,0.00015,19.16708]
[1776364213994,33.72,74432.55,0.0,-0.76534,0.00015,19.1498]
[1776364214687,33.72,74432.55,0.0,-0.76534,0.00015,19.1498]
[1776364214934,33.72,74432.55,0.0,-0.76534,0.00015,19.1498]
[1776364215435,33.72,74432.55,0.0,-0.76534,0.00015,19.1498]
[1776364215447,33.71,74431.29,0.0,-0.76553,0.00015,19.14114]
[1776364215699,33.71,74431.29,0.0,-0.76553,0.00015,19.14114]
[1776364220988,33.71,74432.19,0.0,-0.7654,0.00015,19.14725]
[1776364221558,33.71,74430.24,0.0,-0.76568,0.00015,19.13387]
[1776364221693,33.71,74430.24,0.0,-0.76568,0.00015,19.13387]
[1776364222618,33.71,74430.33,0.0,-0.76567,0.00015,19.13449]
[1776364222688,33.71,74430.33,0.0,-0.76567,0.00015,19.13449]
[1776364222789,33.71,74430.95,0.0,-0.76558,0.00015,19.13874]
[1776364226612,33.71,74427.56,0.0,-0.76607,0.00015,19.11549]
[1776364226689,33.71,74427.56,0.0,-0.76607,0.00015,19.11549]
[1776364229301,33.71,74423.3,0.0,-0.76669,0.00015,19.08617]
[1776364229437,33.71,74423.3,0.0,-0.76669,0.00015,19.08617]
[1776364229443,33.71,74423.3,0.0,-0.76669,0.00015,19.08617]
[1776364229692,33.71,74427.01,0.0,-0.76616,0.00015,19.11155]
[1776364229794,33.71,74428.22,0.0,-0.76598,0.00015,19.11985]
[1776364233350,33.71,74428.93,0.0,-0.76591,0.00015,19.12059]
[1776364233440,33.71,74428.93,0.0,-0.76591,0.00015,19.12059]
[1776364238690,33.71,74429.77,0.0,-0.7658,0.00015,19.12596]
[1776364241085,33.71,74429.88,0.0,-0.76578,0.00015,19.12667]
[1776364241190,33.71,74429.88,0.0,-0.76578,0.00015,19.12667]
[1776364243048,33.71,74431.38,0.0,-0.76556,0.00015,19.13686]
[1776364243189,33.71,74431.38,0.0,-0.76556,0.00015,19.13686]
[1776364243290,33.71,74430.92,0.0,-0.76563,0.00015,19.13361]
[1776364244241,33.71,74430.92,0.0,-0.76563,0.00015,19.13361]
[1776364244437,33.71,74430.92,0.0,-0.76563,0.00015,19.13361]
[1776364249768,33.71,74428.19,0.0,-0.76603,0.00015,19.11475]
[1776364254803,33.71,74428.22,0.0,-0.76603,0.00015,19.11487]
[1776364256460,33.71,74428.22,0.0,-0.76603,0.00015,19.11487]
[1776364256493,33.71,74423.63,0.0,-0.7667,0.00015,19.08336]
[1776364256712,33.71,74423.63,0.0,-0.7667,0.00015,19.08336]
[1776364256817,33.71,74418.19,0.0,-0.76749,0.00015,19.04597]
[1776364258032,33.71,74418.19,0.0,-0.76749,0.00015,19.04597]
[1776364258192,33.71,74418.19,0.0,-0.76749,0.00015,19.04597]
[1776364258251,33.71,74411.97,0.0,-0.76839,0.00015,19.00328]
[1776364258978,33.71,74411.97,0.0,-0.76839,0.00015,19.00328]
[1776364259194,33.71,74411.97,0.0,-0.76839,0.00015,19.00328]
[1776364259204,33.71,74410.86,0.0,-0.76855,0.00014,18.99573]
[1776364260583,33.71,74409.46,0.0,-0.76876,0.00014,18.98608]
[1776364260696,33.71,74409.46,0.0,-0.76876,0.00014,18.98608]
[1776364261852,33.71,74395.75,0.0,-0.77073,0.00014,18.89159]
[1776364262869,33.71,74391.91,0.0,-0.77128,0.00014,18.86515]
[1776364263870,33.71,74383.28,0.0,-0.77252,0.00014,18.80541]
[1776364267903,33.71,74390.91,0.0,-0.77142,0.00014,18.85843]
[1776364271931,33.71,74400.84,0.0,-0.76999,0.00014,18.92695]
[1776364273945,33.71,74411.01,0.0,-0.76852,0.00014,18.99715]
[1776364274952,33.71,74422.13,0.0,-0.76691,0.00015,19.0737]
[1776364276969,33.71,74431.14,0.0,-0.76559,0.00015,19.1355]
[1776364278983,33.71,74435.65,0.0,-0.76494,0.00015,19.16621]
[1776364280997,33.71,74440.19,0.0,-0.76428,0.00015,19.19698]
[1776364286198,33.71,74437.57,0.0,-0.76467,0.00015,19.17895]
[1776364286447,33.71,74437.57,0.0,-0.76467,0.00015,19.17895]
[1776364287966,33.71,74435.32,0.0,-0.765,0.00015,19.16341]
[1776364288194,33.71,74435.32,0.0,-0.765,0.00015,19.16341]
[1776364288292,33.71,74435.32,0.0,-0.765,0.00015,19.16341]
[1776364288437,33.71,74435.32,0.0,-0.765,0.00015,19.16341]
[1776364288516,33.71,74435.32,0.0,-0.765,0.00015,19.16321]
[1776364293709,33.71,74436.72,0.0,-0.76484,0.00015,19.16835]
[1776364293941,33.71,74436.72,0.0,-0.76484,0.00015,19.16835]
[1776364295097,33.71,74444.95,0.0,-0.76364,0.00015,19.22436]
[1776364295808,33.71,74444.95,0.0,-0.76364,0.00015,19.22436]
[1776364295940,33.71,74444.95,0.0,-0.76364,0.00015,19.22436]
[1776364296089,33.71,74444.95,0.0,-0.76364,0.00015,19.22436]
[1776364296189,33.71,74444.95,0.0,-0.76364,0.00015,19.22436]
[1776364296288,33.71,74448.52,0.0,-0.76312,0.00015,19.24855]
[1776364302478,33.71,74452.07,0.0,-0.76261,0.00015,19.27205]
[1776364302692,33.7,74451.68,0.0,-0.76267,0.00015,19.26924]
[1776364306174,33.7,74446.02,0.0,-0.76352,0.00015,19.23007]
[1776364309650,33.7,74445.82,0.0,-0.76355,0.00015,19.22836]
[1776364309699,33.7,74445.82,0.0,-0.76355,0.00015,19.22836]
[1776364309866,33.7,74445.82,0.0,-0.76355,0.00015,19.22836]
[1776364309942,33.7,74445.82,0.0,-0.76355,0.00015,19.22836]
[1776364310204,33.7,74444.47,0.0,-0.76375,0.00015,19.21903]
[1776364315240,33.7,74422.36,0.0,-0.76699,0.00015,19.06715]
[1776364316247,33.7,74407.77,0.0,-0.76912,0.00014,18.96633]
[1776364316855,33.7,74407.77,0.0,-0.76912,0.00014,18.96633]
[1776364317254,33.7,74403.83,0.0,-0.76969,0.00014,18.93907]
[1776364318261,33.7,74393.99,0.0,-0.77112,0.00014,18.87083]
[1776364319268,33.7,74384.12,0.0,-0.77254,0.00014,18.80229]
[1776364320275,33.7,74382.18,0.0,-0.77282,0.00014,18.78868]
[1776364320977,33.7,74382.18,0.0,-0.77282,0.00014,18.78868]
[1776364326319,33.7,74386.99,0.0,-0.77214,0.00014,18.82175]
[1776364327326,33.7,74391.18,0.0,-0.77154,0.00014,18.85074]
[1776364328333,33.7,74398.54,0.0,-0.77048,0.00014,18.90161]
[1776364331589,33.69,74397.53,0.0,-0.77063,0.00014,18.89431]
[1776364331690,33.69,74397.48,0.0,-0.77064,0.00014,18.89383]
[1776364333627,33.69,74397.19,0.0,-0.77069,0.00014,18.89155]
[1776364333691,33.69,74397.19,0.0,-0.77069,0.00014,18.89155]
[1776364334376,33.69,74397.21,0.0,-0.77069,0.00014,18.89156]
[1776364339540,33.69,74400.45,0.0,-0.77023,0.00014,18.91346]
[1776364339698,33.69,74403.07,0.0,-0.76985,0.00014,18.93143]
[1776364343439,33.69,74409.02,0.0,-0.76901,0.00014,18.97194]
[1776364344085,33.69,74409.02,0.0,-0.76901,0.00014,18.97194]
[1776364344191,33.69,74409.02,0.0,-0.76901,0.00014,18.97194]
[1776364347987,33.69,74408.15,0.0,-0.76914,0.00014,18.96558]
[1776364348213,33.69,74408.15,0.0,-0.76914,0.00014,18.96558]
[1776364351510,33.69,74408.62,0.0,-0.76908,0.00014,18.96856]
[1776364351611,33.69,74410.18,0.0,-0.76888,0.00015,18.97533]
[1776364351692,33.69,74410.18,0.0,-0.76888,0.00015,18.97533]
[1776364352917,33.69,74411.29,0.0,-0.76872,0.00015,18.983]
[1776364352949,33.69,74411.29,0.0,-0.76872,0.00015,18.983]
[1776364358546,33.69,74421.7,0.0,-0.76721,0.00015,19.05463]
[1776364360313,33.69,74423.73,0.0,-0.76691,0.00015,19.06852]
[1776364360435,33.69,74423.73,0.0,-0.76691,0.00015,19.06852]
[1776364362574,33.69,74417.81,0.0,-0.76778,0.00015,19.02755]
[1776364363582,33.69,74413.63,0.0,-0.76839,0.00015,18.99868]
[1776364363887,33.69,74413.63,0.0,-0.76839,0.00015,18.99868]
[1776364363950,33.69,74413.63,0.0,-0.76839,0.00015,18.99868]
[1776364365796,33.69,74411.72,0.0,-0.76867,0.00015,18.98542]
[1776364365953,33.69,74411.72,0.0,-0.76867,0.00015,18.98542]
[1776364366603,33.69,74412.05,0.0,-0.76862,0.00015,18.98766]
[1776364369624,33.68,74407.72,0.0,-0.76926,0.00014,18.95753]
[1776364370621,33.68,74407.72,0.0,-0.76926,0.00014,18.95753]
[1776364370688,33.68,74405.95,0.0,-0.76952,0.00014,18.94514]
[1776364375508,33.68,74407.41,0.0,-0.76932,0.00014,18.95464]
[1776364375543,33.68,74407.41,0.0,-0.76932,0.00014,18.95448]
[1776364375688,33.68,74407.41,0.0,-0.76932,0.00014,18.95448]
[1776364376459,33.68,74407.41,0.0,-0.76932,0.00014,18.95448]
[1776364376689,33.68,74407.12,0.0,-0.76937,0.00014,18.95233]
[1776364381270,33.68,74404.8,0.0,-0.76971,0.00014,18.93585]
[1776364381436,33.68,74404.8,0.0,-0.76971,0.00014,18.93585]
[1776364381537,33.68,74403.77,0.0,-0.76987,0.00014,18.92846]
[1776364381997,33.68,74403.77,0.0,-0.76987,0.00014,18.92846]
[1776364382201,33.68,74403.77,0.0,-0.76987,0.00014,18.92846]
[1776364384729,33.68,74408.02,0.0,-0.76926,0.00014,18.95741]
[1776364386783,33.68,74407.51,0.0,-0.76934,0.00014,18.95372]
[1776364386944,33.68,74407.51,0.0,-0.76934,0.00014,18.95372]
[1776364390674,33.68,74410.28,0.0,-0.76894,0.00015,18.97249]
[1776364390697,33.68,74409.38,0.0,-0.76908,0.00015,18.9662]
[1776364391663,33.68,74409.38,0.0,-0.76908,0.00015,18.9662]
[1776364390771,33.68,74409.08,0.0,-0.76912,0.00014,18.96407]
[1776364391694,33.68,74409.08,0.0,-0.76912,0.00014,18.96407]
[1776364391778,33.68,74402.2,0.0,-0.77012,0.00014,18.91636]
[1776364397467,33.67,74398.6,0.0,-0.77065,0.00014,18.89108]
[1776364397690,33.67,74397.43,0.0,-0.77082,0.00014,18.88283]
[1776364400841,33.67,74390.14,0.0,-0.77188,0.00014,18.83203]
[1776364402591,33.67,74390.14,0.0,-0.77188,0.00014,18.83203]
[1776364402699,33.67,74391.99,0.0,-0.77161,0.00014,18.84473]
[1776364402857,33.67,74400.11,0.0,-0.77044,0.00014,18.901]
[1776364404871,33.67,74404.59,0.0,-0.7698,0.00014,18.93175]
[1776364406026,33.67,74404.59,0.0,-0.7698,0.00014,18.93175]
[1776364406195,33.67,74404.59,0.0,-0.7698,0.00014,18.93175]
[1776364406237,33.67,74404.7,0.0,-0.76979,0.00014,18.93228]
[1776364408893,33.67,74404.8,0.0,-0.76978,0.00014,18.93285]
[1776364408943,33.67,74404.8,0.0,-0.76978,0.00014,18.93285]
[1776364413143,33.67,74406.88,0.0,-0.76952,0.00014,18.9427]
[1776364413196,33.67,74406.88,0.0,-0.76952,0.00014,18.9427]
[1776364413933,33.67,74401.03,0.0,-0.77037,0.00014,18.90202]
[1776364414852,33.67,74401.03,0.0,-0.77037,0.00014,18.90202]
[1776364414947,33.67,74401.03,0.0,-0.77037,0.00014,18.90202]
[1776364415040,33.67,74399.89,0.0,-0.77054,0.00014,18.89401]
[1776364416940,33.67,74399.43,0.0,-0.77061,0.00014,18.89071]
[1776364419975,33.67,74402.5,0.0,-0.77017,0.00014,18.91157]
[1776364420983,33.67,74403.48,0.0,-0.77003,0.00014,18.91826]
[1776364422169,33.67,74403.48,0.0,-0.77003,0.00014,18.91826]
[1776364422204,33.67,74403.48,0.0,-0.77003,0.00014,18.91826]
[1776364422383,33.67,74402.49,0.0,-0.77018,0.00014,18.91121]
[1776364422997,33.67,74402.15,0.0,-0.77023,0.00014,18.90886]
[1776364424022,33.67,74401.45,0.0,-0.77033,0.00014,18.90393]
[1776364425027,33.66,74401.61,0.0,-0.77031,0.00014,18.90496]
[1776364426034,33.66,74401.38,0.0,-0.77034,0.00014,18.90329]
[1776364428048,33.66,74401.61,0.0,-0.77031,0.00014,18.90475]
[1776364429055,33.66,74401.27,0.0,-0.77036,0.00014,18.90232]
[1776364431068,33.66,74400.54,0.0,-0.77047,0.00014,18.89715]
[1776364432076,33.66,74398.6,0.0,-0.77075,0.00014,18.88364]
[1776364432946,33.66,74398.6,0.0,-0.77075,0.00014,18.88364]
[1776364435491,33.66,74398.19,0.0,-0.77082,0.00014,18.88069]
[1776364435556,33.66,74398.19,0.0,-0.77082,0.00014,18.88069]
[1776364435702,33.66,74398.19,0.0,-0.77082,0.00014,18.88069]
[1776364435649,33.66,74398.79,0.0,-0.77073,0.00014,18.88475]
[1776364441139,33.66,74400.58,0.0,-0.77048,0.00014,18.89686]
[1776364442146,33.66,74416.53,0.0,-0.76817,0.00015,19.00703]
[1776364443152,33.66,74434.69,0.0,-0.76551,0.00015,19.1322]
[1776364444160,33.66,74433.18,0.0,-0.76573,0.00015,19.12199]
[1776364445627,33.66,74432.53,0.0,-0.76582,0.00015,19.11757]
[1776364448191,33.66,74436.96,0.0,-0.76518,0.00015,19.148]
[1776364449198,33.66,74441.49,0.0,-0.76451,0.00015,19.17905]
[1776364452222,33.66,74436.58,0.0,-0.76523,0.00015,19.14528]
[1776364456009,33.66,74437.79,0.0,-0.76506,0.00015,19.15349]
[1776364456205,33.66,74437.79,0.0,-0.76506,0.00015,19.15349]
[1776364457270,33.66,74449.09,0.0,-0.7634,0.00015,19.23075]
[1776364458275,33.66,74466.43,0.0,-0.76084,0.00015,19.34897]
[1776364459282,33.66,74471.99,0.0,-0.76002,0.00015,19.38683]
[1776364460289,33.66,74471.9,0.0,-0.76003,0.00015,19.38621]
[1776364465324,33.66,74474.85,0.0,-0.7596,0.00015,19.40593]
[1776364470535,33.66,74472.98,0.0,-0.75989,0.00015,19.39292]
[1776364470692,33.66,74472.98,0.0,-0.75989,0.00015,19.39292]
[1776364470980,33.66,74472.15,0.0,-0.76001,0.00015,19.38723]
[1776364471197,33.66,74472.15,0.0,-0.76001,0.00015,19.38723]
[1776364471366,33.66,74473.26,0.0,-0.75988,0.00015,19.39071]
[1776364476401,33.66,74473.22,0.0,-0.75989,0.00015,19.39016]
[1776364481061,33.66,74469.34,0.0,-0.76047,0.00015,19.36364]
[1776364481192,33.66,74469.34,0.0,-0.76047,0.00015,19.36364]
[1776364484468,33.66,74464.01,0.0,-0.76126,0.00015,19.32719]
[1776364486698,33.66,74463.05,0.0,-0.76141,0.00015,19.32061]
[1776364486910,33.66,74461.39,0.0,-0.76165,0.00015,19.30928]
[1776364486940,33.66,74461.39,0.0,-0.76165,0.00015,19.30928]
[1776364487490,33.66,74461.35,0.0,-0.76166,0.00015,19.30898]
[1776364490159,33.66,74460.06,0.0,-0.76185,0.00015,19.3001]
[1776364490190,33.66,74460.06,0.0,-0.76185,0.00015,19.3001]
[1776364494538,33.66,74465.65,0.0,-0.76103,0.00015,19.33797]
[1776364496293,33.66,74466.79,0.0,-0.76086,0.00015,19.34573]
[1776364496443,33.66,74466.79,0.0,-0.76086,0.00015,19.34573]
[1776364496603,33.66,74466.79,0.0,-0.76086,0.00015,19.34573]
[1776364496696,33.66,74466.79,0.0,-0.76086,0.00015,19.34573]
[1776364496716,33.66,74467.39,0.0,-0.76077,0.00015,19.34981]
[1776364498191,33.66,74470.35,0.0,-0.76033,0.00015,19.36991]
[1776364498442,33.66,74470.35,0.0,-0.76033,0.00015,19.36991]
[1776364502452,33.66,74469.73,0.0,-0.76043,0.00015,19.36566]
[1776364502515,33.66,74469.73,0.0,-0.76043,0.00015,19.36566]
[1776364502691,33.66,74469.73,0.0,-0.76043,0.00015,19.36566]
[1776364502783,33.66,74471.01,0.0,-0.76024,0.00015,19.37427]
[1776364508637,33.65,74469.18,0.0,-0.76052,0.00015,19.36127]
[1776364509644,33.65,74462.78,0.0,-0.76147,0.00015,19.31764]
[1776364510651,33.65,74458.24,0.0,-0.76214,0.00015,19.28666]
[1776364512665,33.65,74446.19,0.0,-0.76392,0.00015,19.20435]
[1776364514680,33.65,74443.02,0.0,-0.76438,0.00015,19.18273]
[1776364516639,33.65,74441.54,0.0,-0.7646,0.00015,19.1726]
[1776364516692,33.65,74441.54,0.0,-0.7646,0.00015,19.1726]
[1776364516736,33.65,74441.54,0.0,-0.7646,0.00015,19.1726]
[1776364516794,33.65,74442.32,0.0,-0.76448,0.00015,19.17796]
[1776364516939,33.65,74442.32,0.0,-0.76448,0.00015,19.17796]
[1776364521921,33.65,74442.74,0.0,-0.76443,0.00015,19.18051]
[1776364521942,33.65,74442.74,0.0,-0.76443,0.00015,19.18051]
[1776364524751,33.65,74446.71,0.0,-0.76385,0.00015,19.20745]
[1776364526765,33.65,74452.73,0.0,-0.76297,0.00015,19.24838]
[1776364528113,33.65,74452.93,0.0,-0.76294,0.00015,19.24961]
[1776364528196,33.65,74452.93,0.0,-0.76294,0.00015,19.24961]
[1776364528213,33.65,74452.93,0.0,-0.76294,0.00015,19.24961]
[1776364528440,33.65,74452.93,0.0,-0.76294,0.00015,19.24961]
[1776364528779,33.65,74452.86,0.0,-0.76296,0.00015,19.24899]
[1776364532259,33.65,74455.64,0.0,-0.76259,0.00015,19.26352]
[1776364532442,33.65,74455.64,0.0,-0.76259,0.00015,19.26352]
[1776364535074,33.65,74454.34,0.0,-0.76279,0.00015,19.25434]
[1776364535193,33.65,74454.34,0.0,-0.76279,0.00015,19.25434]
[1776364536933,33.65,74450.47,0.0,-0.76336,0.00015,19.22764]
[1776364536941,33.65,74450.47,0.0,-0.76336,0.00015,19.22764]
[1776364537203,33.65,74450.47,0.0,-0.76336,0.00015,19.22764]
[1776364537303,33.65,74451.41,0.0,-0.76323,0.00015,19.23394]
[1776364541841,33.65,74452.53,0.0,-0.76307,0.00015,19.24108]
[1776364541945,33.65,74452.53,0.0,-0.76307,0.00015,19.24108]
[1776364542037,33.65,74450.98,0.0,-0.76331,0.00015,19.23036]
[1776364543860,33.64,74450.95,0.0,-0.76331,0.00015,19.23003]
[1776364543938,33.64,74450.95,0.0,-0.76331,0.00015,19.23003]
[1776364548179,33.64,74449.69,0.0,-0.76351,0.00015,19.22095]
[1776364548184,33.64,74449.69,0.0,-0.76351,0.00015,19.22095]
[1776364548205,33.64,74449.69,0.0,-0.76351,0.00015,19.22095]
[1776364548280,33.64,74452.19,0.0,-0.76314,0.00015,19.23792]
[1776364553954,33.64,74449.04,0.0,-0.76362,0.00015,19.21561]
[1776364555407,33.64,74449.04,0.0,-0.76362,0.00015,19.21561]
[1776364555441,33.64,74449.04,0.0,-0.76362,0.00015,19.21561]
[1776364555531,33.64,74449.04,0.0,-0.76362,0.00015,19.21561]
[1776364555691,33.64,74449.04,0.0,-0.76362,0.00015,19.21561]
[1776364555789,33.64,74448.34,0.0,-0.76373,0.00015,19.21058]
[1776364557982,33.64,74457.8,0.0,-0.76235,0.00015,19.27491]
[1776364558989,33.64,74466.83,0.0,-0.76102,0.00015,19.33628]
[1776364559996,33.64,74471.8,0.0,-0.76028,0.00015,19.37004]
[1776364561808,33.64,74471.8,0.0,-0.76028,0.00015,19.37004]
[1776364561941,33.64,74473.71,0.0,-0.76,0.00015,19.38295]
[1776364561978,33.64,74473.71,0.0,-0.76,0.00015,19.38295]
[1776364562200,33.64,74473.71,0.0,-0.76,0.00015,19.38295]
[1776364562254,33.64,74475.14,0.0,-0.75979,0.00015,19.3926]
[1776364566043,33.64,74471.24,0.0,-0.76037,0.00015,19.36583]
[1776364569325,33.64,74473.61,0.0,-0.76002,0.00015,19.38187]
[1776364569435,33.64,74473.61,0.0,-0.76002,0.00015,19.38187]
[1776364569660,33.64,74473.61,0.0,-0.76002,0.00015,19.38187]
[1776364569697,33.64,74473.61,0.0,-0.76002,0.00015,19.38187]
[1776364569761,33.64,74475.5,0.0,-0.75974,0.00015,19.39458]
[1776364573052,33.64,74474.85,0.0,-0.75984,0.00015,19.39006]
[1776364573195,33.64,74474.85,0.0,-0.75984,0.00015,19.39006]
[1776364578161,33.63,74474.35,0.0,-0.75993,0.00015,19.38615]
[1776364578201,33.63,74474.35,0.0,-0.75993,0.00015,19.38615]
[1776364578237,33.63,74474.35,0.0,-0.75993,0.00015,19.38615]
[1776364578436,33.63,74474.35,0.0,-0.75993,0.00015,19.38615]
[1776364578536,33.63,74474.39,0.0,-0.75993,0.00015,19.3862]
[1776364581982,33.63,74473.88,0.0,-0.76001,0.00015,19.38265]
[1776364582206,33.63,74473.88,0.0,-0.76001,0.00015,19.38265]
[1776364582550,33.63,74473.88,0.0,-0.76001,0.00015,19.38265]
[1776364582691,33.63,74473.88,0.0,-0.76001,0.00015,19.38265]
[1776364582745,33.63,74472.76,0.0,-0.76017,0.00015,19.37496]
[1776364587830,33.63,74475.03,0.0,-0.75984,0.00015,19.39021]
[1776364587944,33.63,74475.1,0.0,-0.75983,0.00015,19.39063]
[1776364590212,33.63,74481.32,0.0,-0.75892,0.00015,19.43252]
[1776364590960,33.63,74481.32,0.0,-0.75892,0.00015,19.43252]
[1776364591205,33.63,74481.32,0.0,-0.75892,0.00015,19.43252]
[1776364593359,33.63,74482.27,0.0,-0.75881,0.00015,19.43475]
[1776364593435,33.63,74482.27,0.0,-0.75881,0.00015,19.43475]
[1776364593461,33.63,74481.57,0.0,-0.75892,0.00015,19.4299]
[1776364594938,33.63,74481.91,0.0,-0.75887,0.00015,19.4321]
[1776364595199,33.63,74481.91,0.0,-0.75887,0.00015,19.4321]
[1776364600068,33.63,74479.98,0.0,-0.75916,0.00015,19.4186]
[1776364600193,33.63,74479.98,0.0,-0.75916,0.00015,19.4186]
[1776364600469,33.63,74479.98,0.0,-0.75916,0.00015,19.4186]
[1776364600688,33.63,74479.98,0.0,-0.75916,0.00015,19.4186]
[1776364600788,33.63,74479.25,0.0,-0.75927,0.00015,19.41364]
[1776364601541,33.63,74479.25,0.0,-0.75927,0.00015,19.41364]
[1776364601689,33.63,74479.25,0.0,-0.75927,0.00015,19.41364]
[1776364606324,33.63,74484.15,0.0,-0.75854,0.00015,19.44693]
[1776364607298,33.63,74484.15,0.0,-0.75854,0.00015,19.44693]
[1776364607441,33.63,74484.15,0.0,-0.75854,0.00015,19.44693]
[1776364607516,33.63,74489.12,0.0,-0.7578,0.00015,19.48056]
[1776364608338,33.63,74495.56,0.0,-0.75684,0.00015,19.52401]
[1776364609416,33.63,74495.56,0.0,-0.75684,0.00015,19.52401]
[1776364609440,33.63,74495.56,0.0,-0.75684,0.00015,19.52401]
[1776364609518,33.63,74497.54,0.0,-0.75655,0.00015,19.5372]
[1776364615252,33.63,74495.31,0.0,-0.75689,0.00015,19.52172]
[1776364615437,33.63,74495.31,0.0,-0.75689,0.00015,19.52172]
[1776364615743,33.63,74495.31,0.0,-0.75689,0.00015,19.52172]
[1776364615772,33.63,74494.7,0.0,-0.75699,0.00015,19.5174]
[1776364615939,33.63,74494.7,0.0,-0.75699,0.00015,19.5174]
[1776364619536,33.63,74490.48,0.0,-0.75762,0.00015,19.48875]
[1776364619697,33.63,74490.48,0.0,-0.75762,0.00015,19.48875]
[1776364619732,33.63,74490.48,0.0,-0.75762,0.00015,19.48875]
[1776364619764,33.62,74495.7,0.0,-0.75685,0.00015,19.52386]
[1776364619941,33.62,74495.7,0.0,-0.75685,0.00015,19.52386]
[1776364625356,33.62,74494.37,0.0,-0.75706,0.00015,19.51447]
[1776364625438,33.62,74494.37,0.0,-0.75706,0.00015,19.51447]
[1776364625763,33.62,74494.37,0.0,-0.75706,0.00015,19.51447]
[1776364625787,33.62,74491.5,0.0,-0.75749,0.00015,19.4949]
[1776364625945,33.62,74491.5,0.0,-0.75749,0.00015,19.4949]
[1776364626663,33.62,74491.5,0.0,-0.75749,0.00015,19.4949]
[1776364626693,33.62,74491.5,0.0,-0.75749,0.00015,19.4949]
[1776364626829,33.62,74491.5,0.0,-0.75749,0.00015,19.4949]
[1776364626898,33.62,74487.29,0.0,-0.75812,0.00015,19.46637]
[1776364626941,33.62,74487.29,0.0,-0.75812,0.00015,19.46637]
[1776364627475,33.62,74491.26,0.0,-0.75753,0.00015,19.4932]
[1776364627959,33.62,74491.26,0.0,-0.75753,0.00015,19.4932]
[1776364628205,33.62,74491.26,0.0,-0.75753,0.00015,19.4932]
[1776364629576,33.62,74494.12,0.0,-0.7571,0.00015,19.51247]
[1776364629693,33.62,74494.12,0.0,-0.7571,0.00015,19.51247]
[1776364630361,33.62,74496.48,0.0,-0.75675,0.00015,19.52823]
[1776364630437,33.62,74496.48,0.0,-0.75675,0.00015,19.52823]
[1776364630496,33.62,74496.9,0.0,-0.75669,0.00015,19.53106]
[1776364631802,33.62,74496.9,0.0,-0.75669,0.00015,19.53106]
[1776364631936,33.62,74498.17,0.0,-0.7565,0.00015,19.53939]
[1776364634524,33.62,74503.64,0.0,-0.75569,0.00015,19.57601]
[1776364635531,33.62,74509.21,0.0,-0.75486,0.00015,19.61345]
[1776364637423,33.62,74510.34,0.0,-0.75469,0.00015,19.62103]
[1776364637439,33.62,74510.34,0.0,-0.75469,0.00015,19.62103]
[1776364637545,33.62,74512.26,0.0,-0.7544,0.00015,19.63383]
[1776364638006,33.62,74512.26,0.0,-0.7544,0.00015,19.63383]
[1776364638193,33.62,74512.26,0.0,-0.7544,0.00015,19.63383]
[1776364642580,33.62,74516.94,0.0,-0.7537,0.00015,19.66497]
[1776364644368,33.62,74515.96,0.0,-0.75385,0.00015,19.65838]
[1776364644441,33.62,74515.96,0.0,-0.75385,0.00015,19.65838]
[1776364644594,33.62,74514.86,0.0,-0.75402,0.00015,19.65099]
[1776364645017,33.62,74514.86,0.0,-0.75402,0.00015,19.65099]
[1776364645198,33.62,74514.86,0.0,-0.75402,0.00015,19.65099]
[1776364648236,33.62,74511.93,0.0,-0.75446,0.00015,19.63135]
[1776364648438,33.62,74511.93,0.0,-0.75446,0.00015,19.63135]
[1776364650523,33.62,74508.14,0.0,-0.75502,0.00015,19.60597]
[1776364650690,33.62,74508.14,0.0,-0.75502,0.00015,19.60597]
[1776364650736,33.62,74508.09,0.0,-0.75503,0.00015,19.60569]
[1776364651908,33.62,74508.09,0.0,-0.75503,0.00015,19.60569]
[1776364651925,33.62,74521.87,0.0,-0.75299,0.00015,19.69424]
[1776364652651,33.62,74523.99,0.0,-0.75267,0.00015,19.70847]
[1776364657688,33.62,74524.04,0.0,-0.75265,0.00015,19.70903]
[1776364659551,33.62,74523.68,0.0,-0.75271,0.00015,19.70667]
[1776364659693,33.62,74523.68,0.0,-0.75271,0.00015,19.70667]
[1776364659890,33.62,74523.68,0.0,-0.75271,0.00015,19.70667]
[1776364659938,33.62,74523.68,0.0,-0.75271,0.00015,19.70667]
[1776364659930,33.62,74522.12,0.0,-0.75294,0.00015,19.69629]
[1776364665748,33.62,74521.74,0.0,-0.753,0.00015,19.69374]
[1776364668951,33.62,74522.37,0.0,-0.7529,0.00015,19.69787]
[1776364669126,33.62,74522.23,0.0,-0.75293,0.00015,19.69688]
[1776364669194,33.62,74522.23,0.0,-0.75293,0.00015,19.69688]
[1776364669053,33.62,74522.23,0.0,-0.75293,0.00015,19.69688]
[1776364670782,33.62,74523.08,0.0,-0.7528,0.00015,19.70247]
[1776364673223,33.62,74522.3,0.0,-0.75292,0.00015,19.69716]
[1776364673439,33.62,74522.3,0.0,-0.75292,0.00015,19.69716]
[1776364675691,33.62,74520.68,0.0,-0.75317,0.00015,19.68624]
[1776364675940,33.62,74520.68,0.0,-0.75317,0.00015,19.68624]
[1776364675817,33.62,74517.93,0.0,-0.75358,0.00015,19.6678]
[1776364676824,33.62,74513.32,0.0,-0.75427,0.00015,19.63689]
[1776364678645,33.62,74511.8,0.0,-0.7545,0.00015,19.62671]
[1776364678690,33.62,74511.8,0.0,-0.7545,0.00015,19.62671]
[1776364682866,33.62,74507.71,0.0,-0.75511,0.00015,19.59938]
[1776364683892,33.62,74507.71,0.0,-0.75511,0.00015,19.59938]
[1776364683934,33.62,74507.71,0.0,-0.75511,0.00015,19.59938]
[1776364683873,33.62,74503.81,0.0,-0.7557,0.00015,19.57315]
[1776364684879,33.62,74504.36,0.0,-0.75561,0.00015,19.57688]
[1776364685048,33.62,74504.36,0.0,-0.75561,0.00015,19.57688]
[1776364685193,33.62,74504.36,0.0,-0.75561,0.00015,19.57688]
[1776364690922,33.62,74502.87,0.0,-0.75583,0.00015,19.56707]
[1776364691929,33.62,74498.1,0.0,-0.75654,0.00015,19.53505]
[1776364694800,33.62,74497.34,0.0,-0.75665,0.00015,19.53022]
[1776364694938,33.62,74497.34,0.0,-0.75665,0.00015,19.53022]
[1776364698499,33.62,74494.11,0.0,-0.75712,0.00015,19.50904]
[1776364700951,33.62,74491.04,0.0,-0.75757,0.00015,19.4885]
[1776364703009,33.63,74485.95,0.0,-0.75833,0.00015,19.45428]
[1776364703022,33.63,74485.95,0.0,-0.75833,0.00015,19.45428]
[1776364703065,33.63,74485.95,0.0,-0.75833,0.00015,19.45428]
[1776364703362,33.63,74485.95,0.0,-0.75833,0.00015,19.45428]
[1776364704016,33.63,74486.1,0.0,-0.7583,0.00015,19.45532]
[1776364709355,33.63,74489.91,0.0,-0.75773,0.00015,19.48117]
[1776364709446,33.63,74489.91,0.0,-0.75773,0.00015,19.48117]
[1776364709544,33.63,74494.64,0.0,-0.75703,0.00015,19.5131]
[1776364712072,33.63,74486.6,0.0,-0.75826,0.00015,19.4547]
[1776364713087,33.63,74486.6,0.0,-0.75826,0.00015,19.4547]
[1776364713190,33.63,74486.6,0.0,-0.75826,0.00015,19.4547]
[1776364714016,33.63,74486.6,0.0,-0.75826,0.00015,19.4547]
[1776364713291,33.63,74485.53,0.0,-0.75842,0.00015,19.44749]
[1776364714193,33.63,74485.53,0.0,-0.75842,0.00015,19.44749]
[1776364717107,33.63,74490.38,0.0,-0.75768,0.00015,19.48081]
[1776364719466,33.63,74490.95,0.0,-0.7576,0.00015,19.48476]
[1776364719695,33.63,74490.95,0.0,-0.7576,0.00015,19.48476]
[1776364722084,33.63,74492.28,0.0,-0.75739,0.00015,19.49404]
[1776364722190,33.63,74492.28,0.0,-0.75739,0.00015,19.49404]
[1776364722290,33.63,74492.08,0.0,-0.75742,0.00015,19.49278]
[1776364728469,33.63,74494.93,0.0,-0.75698,0.00015,19.51244]
[1776364728694,33.63,74494.93,0.0,-0.75698,0.00015,19.51244]
[1776364730198,33.63,74504.33,0.0,-0.75557,0.00015,19.57616]
[1776364732212,33.63,74509.7,0.0,-0.75476,0.00015,19.61243]
[1776364735472,33.63,74512.53,0.0,-0.75433,0.00015,19.63152]
[1776364735690,33.63,74512.53,0.0,-0.75433,0.00015,19.63152]
[1776364741004,33.63,74511.61,0.0,-0.75447,0.00015,19.62556]
[1776364741196,33.63,74510.89,0.0,-0.75457,0.00015,19.62079]
[1776364742883,33.63,74511.92,0.0,-0.75442,0.00015,19.62775]
[1776364742935,33.63,74511.92,0.0,-0.75442,0.00015,19.62775]
[1776364742984,33.63,74511.74,0.0,-0.75444,0.00015,19.62665]
[1776364749330,33.64,74514.38,0.0,-0.75403,0.00015,19.64474]
[1776364750612,33.64,74514.38,0.0,-0.75403,0.00015,19.64474]
[1776364750672,33.64,74514.38,0.0,-0.75403,0.00015,19.64474]
[1776364750673,33.64,74514.71,0.0,-0.75398,0.00015,19.64704]
[1776364751345,33.64,74515.17,0.0,-0.75391,0.00015,19.65012]
[1776364752351,33.64,74515.51,0.0,-0.75386,0.00015,19.65249]
[1776364753359,33.64,74517.02,0.0,-0.75363,0.00015,19.66286]
[1776364755373,33.64,74530.03,0.0,-0.75166,0.00015,19.75024]
[1776364756380,33.64,74535.65,0.0,-0.7508,0.00015,19.78781]
[1776364757387,33.64,74534.61,0.0,-0.75096,0.00015,19.78101]
[1776364762192,33.64,74534.95,0.0,-0.7509,0.00015,19.78377]
[1776364762422,33.64,74535.16,0.0,-0.75086,0.00015,19.78529]
[1776364766227,33.64,74535.05,0.0,-0.75087,0.00015,19.78492]
[1776364766451,33.64,74535.12,0.0,-0.75086,0.00015,19.78551]
[1776364771486,33.65,74535.78,0.0,-0.75077,0.00015,19.78653]
[1776364774360,33.65,74535.54,0.0,-0.7508,0.00015,19.78517]
[1776364774437,33.65,74535.54,0.0,-0.7508,0.00015,19.78517]
[1776364774461,33.65,74535.54,0.0,-0.7508,0.00015,19.78529]
[1776364779542,33.65,74534.79,0.0,-0.7509,0.00015,19.7809]
[1776364781556,33.65,74550.32,0.0,-0.74854,0.00015,19.88413]
[1776364782643,33.65,74550.32,0.0,-0.74854,0.00015,19.88413]
[1776364782706,33.65,74556.93,0.0,-0.74753,0.00015,19.92801]
[1776364783570,33.65,74562.82,0.0,-0.74663,0.00015,19.96702]
[1776364785588,33.65,74555.32,0.0,-0.74776,0.00015,19.91788]
[1776364786788,33.65,74555.32,0.0,-0.74776,0.00015,19.91788]
[1776364786816,33.65,74552.16,0.0,-0.74824,0.00015,19.8973]
[1776364787598,33.65,74548.73,0.0,-0.74876,0.00015,19.87462]
[1776364788605,33.65,74549.24,0.0,-0.74868,0.00015,19.87818]
[1776364789618,33.66,74546.88,0.0,-0.74903,0.00015,19.86277]
[1776364790625,33.66,74545.69,0.0,-0.7492,0.00015,19.85509]
[1776364792705,33.66,74542.22,0.0,-0.74973,0.00015,19.83231]
[1776364792809,33.66,74541.19,0.0,-0.74987,0.00015,19.82591]
[1776364795660,33.66,74539.73,0.0,-0.75009,0.00015,19.81647]
[1776364798526,33.66,74540.43,0.0,-0.74997,0.00015,19.82138]
[1776364798691,33.66,74540.43,0.0,-0.74997,0.00015,19.82138]
[1776364798778,33.66,74543.0,0.0,-0.74958,0.00015,19.83867]
[1776364799688,33.66,74544.25,0.0,-0.74939,0.00015,19.84695]
[1776364802710,33.66,74544.74,0.0,-0.74931,0.00015,19.85039]
[1776364802814,33.66,74547.67,0.0,-0.74886,0.00015,19.86998]
[1776364803716,33.66,74549.34,0.0,-0.74861,0.00015,19.88102]
[1776364804723,33.66,74551.05,0.0,-0.74835,0.00015,19.89245]
[1776364805730,33.66,74555.38,0.0,-0.74768,0.00015,19.92117]
[1776364806738,33.66,74562.15,0.0,-0.74665,0.00015,19.96577]
[1776364807944,33.66,74568.53,0.0,-0.74568,0.00015,20.00786]
[1776364808752,33.66,74570.12,0.0,-0.74543,0.00015,20.01831]
[1776364809759,33.66,74561.42,0.0,-0.74676,0.00015,19.96114]
[1776364811066,33.66,74561.42,0.0,-0.74676,0.00015,19.96114]
[1776364810766,33.66,74560.25,0.0,-0.74694,0.00015,19.9535]
[1776364811194,33.66,74560.25,0.0,-0.74694,0.00015,19.9535]
[1776364811773,33.66,74558.37,0.0,-0.74722,0.00015,19.94118]
[1776364812780,33.67,74554.16,0.0,-0.74786,0.00015,19.9135]
[1776364813787,33.67,74548.16,0.0,-0.74877,0.00015,19.87386]
[1776364814704,33.67,74548.16,0.0,-0.74877,0.00015,19.87386]
[1776364814794,33.67,74548.4,0.0,-0.74873,0.00015,19.87563]
[1776364815801,33.67,74552.89,0.0,-0.74805,0.00015,19.90537]
[1776364816807,33.67,74555.67,0.0,-0.74762,0.00015,19.92375]
[1776364819790,33.67,74555.16,0.0,-0.7477,0.00015,19.92043]
[1776364819939,33.67,74555.16,0.0,-0.7477,0.00015,19.92043]
[1776364820040,33.67,74555.17,0.0,-0.7477,0.00015,19.92052]
[1776364821843,33.67,74553.85,0.0,-0.7479,0.00015,19.91187]
[1776364822850,33.67,74551.93,0.0,-0.74819,0.00015,19.89923]
[1776364824864,33.67,74547.58,0.0,-0.74885,0.00015,19.87055]
[1776364826878,33.67,74548.85,0.0,-0.74865,0.00015,19.87902]
[1776364828696,33.67,74548.31,0.0,-0.74873,0.00015,19.87547]
[1776364828892,33.67,74549.23,0.0,-0.74859,0.00015,19.88158]
[1776364832969,33.67,74550.42,0.0,-0.74844,0.00015,19.88554]
[1776364833190,33.67,74551.19,0.0,-0.74833,0.00015,19.89065]
[1776364834255,33.67,74551.05,0.0,-0.74835,0.00015,19.88973]
[1776364834437,33.67,74551.05,0.0,-0.74835,0.00015,19.88973]
[1776364834933,33.67,74551.12,0.0,-0.74834,0.00015,19.89021]
[1776364839493,33.67,74551.79,0.0,-0.74823,0.00015,19.89466]
[1776364839695,33.67,74551.79,0.0,-0.74823,0.00015,19.89466]
[1776364845018,33.67,74564.38,0.0,-0.74631,0.00015,19.97771]
[1776364846025,33.67,74567.02,0.0,-0.74591,0.00015,19.99505]
[1776364849046,33.67,74572.11,0.0,-0.74514,0.00015,20.0284]
[1776364849740,33.67,74572.11,0.0,-0.74514,0.00015,20.0284]
[1776364849945,33.67,74572.11,0.0,-0.74514,0.00015,20.0284]
[1776364850878,33.67,74571.95,0.0,-0.74516,0.00015,20.02736]
[1776364850941,33.67,74571.95,0.0,-0.74516,0.00015,20.02736]
[1776364851061,33.67,74571.98,0.0,-0.74516,0.00015,20.02755]
[1776364852145,33.67,74579.44,0.0,-0.74401,0.00015,20.07638]
[1776364853132,33.67,74585.92,0.0,-0.74302,0.00015,20.11868]
[1776364856160,33.67,74586.76,0.0,-0.74289,0.00015,20.1243]
[1776364857366,33.67,74584.57,0.0,-0.74322,0.00015,20.11002]
[1776364857440,33.67,74584.57,0.0,-0.74322,0.00015,20.11002]
[1776364859654,33.67,74584.31,0.0,-0.74326,0.00015,20.10844]
[1776364859698,33.67,74584.31,0.0,-0.74326,0.00015,20.10844]
[1776364864216,33.67,74579.39,0.0,-0.74401,0.00015,20.07652]
[1776364865058,33.67,74579.39,0.0,-0.74401,0.00015,20.07652]
[1776364865198,33.67,74579.39,0.0,-0.74401,0.00015,20.07652]
[1776364867159,33.67,74579.28,0.0,-0.74403,0.00015,20.07577]
[1776364867193,33.67,74579.28,0.0,-0.74403,0.00015,20.07577]
[1776364867239,33.67,74578.23,0.0,-0.74419,0.00015,20.06885]
[1776364871234,33.67,74578.17,0.0,-0.7442,0.00015,20.06837]
[1776364871438,33.67,74578.17,0.0,-0.7442,0.00015,20.06837]
[1776364875289,33.67,74578.51,0.0,-0.74415,0.00015,20.07045]
[1776364875436,33.67,74578.51,0.0,-0.74415,0.00015,20.07045]
[1776364875775,33.67,74578.51,0.0,-0.74415,0.00015,20.07045]
[1776364875935,33.67,74578.51,0.0,-0.74415,0.00015,20.07045]
[1776364876037,33.67,74577.68,0.0,-0.74428,0.00015,20.06495]
[1776364879324,33.67,74572.65,0.0,-0.74505,0.00015,20.0319]
[1776364880331,33.67,74568.25,0.0,-0.74573,0.00015,20.00294]
[1776364882577,33.67,74566.6,0.0,-0.74598,0.00015,19.99204]
[1776364882692,33.67,74566.6,0.0,-0.74598,0.00015,19.99204]
[1776364886157,33.67,74567.53,0.0,-0.74584,0.00015,19.99796]
[1776364886191,33.67,74567.53,0.0,-0.74584,0.00015,19.99796]
[1776364887331,33.67,74568.83,0.0,-0.74565,0.00015,20.00634]
[1776364887438,33.67,74568.83,0.0,-0.74565,0.00015,20.00634]
[1776364887539,33.67,74568.69,0.0,-0.74567,0.00015,20.00533]
[1776364890991,33.67,74565.87,0.0,-0.74611,0.00015,19.98664]
[1776364891194,33.67,74565.87,0.0,-0.74611,0.00015,19.98664]
[1776364892415,33.66,74573.67,0.0,-0.74495,0.00015,20.03382]
[1776364893422,33.66,74582.86,0.0,-0.74354,0.00015,20.09389]
[1776364895436,33.66,74587.77,0.0,-0.74279,0.00015,20.12585]
[1776364898457,33.66,74592.68,0.0,-0.74204,0.00015,20.15775]
[1776364901478,33.66,74587.1,0.0,-0.74289,0.00015,20.12139]
[1776364902944,33.66,74587.1,0.0,-0.74289,0.00015,20.12139]
[1776364903201,33.66,74587.1,0.0,-0.74289,0.00015,20.12139]
[1776364905983,33.66,74590.56,0.0,-0.74236,0.00015,20.14406]
[1776364906190,33.66,74590.56,0.0,-0.74236,0.00015,20.14406]
[1776364906823,33.66,74592.95,0.0,-0.74199,0.00015,20.15965]
[1776364906935,33.66,74592.95,0.0,-0.74199,0.00015,20.15965]
[1776364907036,33.66,74593.59,0.0,-0.74189,0.00015,20.16383]
[1776364907964,33.66,74593.59,0.0,-0.74189,0.00015,20.16383]
[1776364908201,33.66,74593.59,0.0,-0.74189,0.00015,20.16383]
[1776364912557,33.67,74598.83,0.0,-0.74108,0.00015,20.19792]
[1776364915139,33.67,74599.87,0.0,-0.74092,0.00015,20.20467]
[1776364915232,33.67,74599.87,0.0,-0.74092,0.00015,20.20467]
[1776364916025,33.67,74598.62,0.0,-0.74112,0.00015,20.19652]
[1776364916195,33.67,74598.62,0.0,-0.74112,0.00015,20.19652]
[1776364918004,33.67,74592.12,0.0,-0.74212,0.00015,20.15434]
[1776364918197,33.67,74592.12,0.0,-0.74212,0.00015,20.15434]
[1776364918233,33.67,74588.98,0.0,-0.7426,0.00015,20.13405]
[1776364919443,33.67,74587.92,0.0,-0.74276,0.00015,20.12715]
[1776364919687,33.67,74587.92,0.0,-0.74276,0.00015,20.12715]
[1776364921624,33.67,74593.1,0.0,-0.74195,0.00015,20.16124]
[1776364923641,33.67,74599.01,0.0,-0.74104,0.00015,20.19984]
[1776364924787,33.67,74599.01,0.0,-0.74104,0.00015,20.19984]
[1776364924938,33.67,74599.01,0.0,-0.74104,0.00015,20.19984]
[1776364925008,33.67,74593.73,0.0,-0.74185,0.00015,20.16568]
[1776364925651,33.67,74589.41,0.0,-0.74251,0.00015,20.13757]
[1776364926610,33.67,74589.41,0.0,-0.74251,0.00015,20.13757]
[1776364926691,33.67,74589.41,0.0,-0.74251,0.00015,20.13757]
[1776364926757,33.67,74586.99,0.0,-0.74288,0.00015,20.12202]
[1776364927393,33.67,74586.99,0.0,-0.74288,0.00015,20.12202]
[1776364927437,33.67,74586.99,0.0,-0.74288,0.00015,20.12202]
[1776364927665,33.67,74588.11,0.0,-0.74271,0.00015,20.12932]
[1776364929590,33.67,74589.05,0.0,-0.74256,0.00015,20.13558]
[1776364929690,33.67,74589.05,0.0,-0.74256,0.00015,20.13558]
[1776364935611,33.67,74589.94,0.0,-0.7424,0.00015,20.14209]
[1776364935689,33.67,74589.94,0.0,-0.7424,0.00015,20.14209]
[1776364937285,33.67,74588.29,0.0,-0.74265,0.00015,20.1316]
[1776364937434,33.67,74587.95,0.0,-0.7427,0.00015,20.12952]
[1776364937736,33.67,74587.77,0.0,-0.74272,0.00015,20.12849]
[1776364940282,33.67,74587.77,0.0,-0.74272,0.00015,20.12849]
[1776364940442,33.68,74587.35,0.0,-0.74278,0.00015,20.12605]
[1776364944161,33.68,74585.38,0.0,-0.74308,0.00015,20.11352]
[1776364944203,33.68,74585.38,0.0,-0.74308,0.00015,20.11352]
[1776364946734,33.68,74583.2,0.0,-0.74339,0.00015,20.10001]
[1776364946937,33.68,74583.2,0.0,-0.74339,0.00015,20.10001]
[1776364947037,33.68,74582.55,0.0,-0.74349,0.00015,20.09595]
[1776364952841,33.68,74582.17,0.0,-0.74355,0.00015,20.09065]
[1776364956026,33.68,74579.18,0.0,-0.74401,0.00015,20.0712]
[1776364956209,33.68,74579.18,0.0,-0.74401,0.00015,20.0712]
[1776364959099,33.69,74578.76,0.0,-0.74407,0.00015,20.06859]
[1776364959188,33.69,74578.76,0.0,-0.74407,0.00015,20.06859]
[1776364960900,33.69,74572.48,0.0,-0.74502,0.00015,20.02763]
[1776364964264,33.69,74573.04,0.0,-0.74494,0.00015,20.03141]
[1776364964303,33.69,74573.0,0.0,-0.74494,0.00015,20.03119]
[1776364964437,33.69,74573.0,0.0,-0.74494,0.00015,20.03119]
[1776364964927,33.69,74567.51,0.0,-0.74578,0.00015,19.99525]
[1776364967948,33.69,74563.07,0.0,-0.74645,0.00015,19.96636]
[1776364971977,33.69,74568.02,0.0,-0.74569,0.00015,19.99901]
[1776364972731,33.69,74568.02,0.0,-0.74569,0.00015,19.99901]
[1776364972940,33.69,74568.02,0.0,-0.74569,0.00015,19.99901]
[1776364972999,33.69,74568.02,0.0,-0.74569,0.00015,19.99901]
[1776364973192,33.69,74568.02,0.0,-0.74569,0.00015,19.99901]
[1776364976667,33.69,74569.76,0.0,-0.74543,0.00015,20.01038]
[1776364976693,33.69,74569.76,0.0,-0.74543,0.00015,20.01038]
[1776364982050,33.69,74567.59,0.0,-0.74576,0.00015,19.996]
[1776364983348,33.69,74567.39,0.0,-0.74579,0.00015,19.99467]
[1776364983442,33.69,74567.39,0.0,-0.74579,0.00015,19.99467]
[1776364983925,33.69,74567.39,0.0,-0.74579,0.00015,19.99467]
[1776364983942,33.69,74567.39,0.0,-0.74579,0.00015,19.99467]
[1776364984063,33.69,74567.05,0.0,-0.74584,0.00015,19.99243]
[1776364986078,33.69,74562.66,0.0,-0.74651,0.00015,19.96357]
[1776364987899,33.69,74561.27,0.0,-0.74673,0.00015,19.95439]
[1776364987945,33.69,74561.27,0.0,-0.74673,0.00015,19.95439]
[1776364990264,33.69,74562.21,0.0,-0.74659,0.00015,19.96051]
[1776364990438,33.69,74563.08,0.0,-0.74645,0.00015,19.96619]
[1776364993884,33.69,74563.35,0.0,-0.74641,0.00015,19.96795]
[1776364993945,33.69,74563.35,0.0,-0.74641,0.00015,19.96795]
[1776364994134,33.69,74562.32,0.0,-0.74657,0.00015,19.96115]
[1776364995039,33.69,74562.32,0.0,-0.74657,0.00015,19.96115]
[1776364995206,33.69,74562.32,0.0,-0.74657,0.00015,19.96115]
[1776364996151,33.69,74555.0,0.0,-0.74769,0.00015,19.91286]
[1776364996943,33.69,74555.0,0.0,-0.74769,0.00015,19.91286]
[1776364997210,33.69,74555.0,0.0,-0.74769,0.00015,19.91286]
[1776364999042,33.69,74552.34,0.0,-0.74809,0.00015,19.89529]
[1776364999192,33.69,74552.34,0.0,-0.74809,0.00015,19.89529]
[1776364999293,33.69,74548.67,0.0,-0.74865,0.00015,19.87102]
[1776365001195,33.69,74552.78,0.0,-0.74802,0.00015,19.89818]
[1776365002196,33.69,74560.14,0.0,-0.7469,0.00015,19.9467]
[1776365002696,33.69,74560.14,0.0,-0.7469,0.00015,19.9467]
[1776365002949,33.69,74560.14,0.0,-0.7469,0.00015,19.9467]
[1776365005323,33.69,74560.79,0.0,-0.74681,0.00015,19.95094]
[1776365005439,33.69,74559.35,0.0,-0.74703,0.00015,19.94145]
[1776365006224,33.69,74558.98,0.0,-0.74708,0.00015,19.93901]
[1776365009034,33.69,74558.28,0.0,-0.74719,0.00015,19.93441]
[1776365009193,33.69,74558.28,0.0,-0.74719,0.00015,19.93441]
[1776365014279,33.69,74553.41,0.0,-0.74795,0.00015,19.89862]
[1776365016537,33.69,74551.22,0.0,-0.74829,0.00015,19.88421]
[1776365016710,33.69,74551.22,0.0,-0.74829,0.00015,19.88421]
[1776365017532,33.69,74553.56,0.0,-0.74793,0.00015,19.89965]
[1776365017699,33.69,74553.56,0.0,-0.74793,0.00015,19.89965]
[1776365018307,33.69,74553.38,0.0,-0.74796,0.00015,19.89844]
[1776365021549,33.69,74550.06,0.0,-0.74846,0.00015,19.87647]
[1776365021696,33.69,74550.06,0.0,-0.74846,0.00015,19.87647]
[1776365027371,33.69,74550.48,0.0,-0.7484,0.00015,19.87919]
[1776365029172,33.69,74550.62,0.0,-0.74838,0.00015,19.88009]
[1776365029210,33.69,74550.62,0.0,-0.74838,0.00015,19.88009]
[1776365029642,33.69,74550.47,0.0,-0.7484,0.00015,19.87909]
[1776365029702,33.69,74550.47,0.0,-0.7484,0.00015,19.87909]
[1776365030392,33.69,74550.52,0.0,-0.7484,0.00015,19.8794]
[1776365035429,33.69,74551.74,0.0,-0.74821,0.00015,19.88731]
[1776365040089,33.69,74551.69,0.0,-0.74822,0.00015,19.88688]
[1776365040197,33.69,74551.69,0.0,-0.74822,0.00015,19.88688]
[1776365044690,33.68,74552.45,0.0,-0.74811,0.00015,19.89171]
[1776365044946,33.68,74552.45,0.0,-0.74811,0.00015,19.89171]
[1776365045226,33.68,74552.45,0.0,-0.74811,0.00015,19.89171]
[1776365045279,33.68,74555.14,0.0,-0.74771,0.00015,19.90936]
[1776365045436,33.68,74555.14,0.0,-0.74771,0.00015,19.90936]
[1776365047514,33.68,74563.92,0.0,-0.74637,0.00015,19.9671]
[1776365048521,33.68,74569.43,0.0,-0.74553,0.00015,20.00323]
[1776365053556,33.68,74572.22,0.0,-0.74512,0.00015,20.02109]
[1776365058590,33.68,74576.26,0.0,-0.74451,0.00015,20.04709]
[1776365060522,33.68,74576.77,0.0,-0.74443,0.00015,20.05039]
[1776365060695,33.68,74576.77,0.0,-0.74443,0.00015,20.05039]
[1776365065650,33.68,74585.94,0.0,-0.74303,0.00015,20.10995]
[1776365067653,33.68,74591.58,0.0,-0.74217,0.00015,20.14663]
[1776365072095,33.68,74591.04,0.0,-0.74226,0.00015,20.14298]
[1776365072194,33.68,74591.04,0.0,-0.74226,0.00015,20.14298]
[1776365073877,33.68,74589.57,0.0,-0.74251,0.00015,20.1294]
[1776365073938,33.68,74589.57,0.0,-0.74251,0.00015,20.1294]
[1776365073974,33.68,74589.59,0.0,-0.74251,0.00015,20.12947]
[1776365079520,33.68,74590.58,0.0,-0.74236,0.00015,20.1358]
[1776365079694,33.68,74590.58,0.0,-0.74236,0.00015,20.1358]
[1776365084773,33.68,74591.99,0.0,-0.74215,0.00015,20.14488]
[1776365090815,33.68,74592.64,0.0,-0.74204,0.00015,20.14922]
[1776365091578,33.68,74592.64,0.0,-0.74204,0.00015,20.14922]
[1776365091694,33.68,74592.64,0.0,-0.74204,0.00015,20.14922]
[1776365093255,33.68,74592.63,0.0,-0.74204,0.00015,20.14918]
[1776365093439,33.68,74592.63,0.0,-0.74204,0.00015,20.14918]
[1776365093304,33.68,74592.83,0.0,-0.74201,0.00015,20.15053]
[1776365098871,33.68,74593.34,0.0,-0.74193,0.00015,20.15397]
[1776365100550,33.68,74594.57,0.0,-0.74174,0.00015,20.16199]
[1776365100693,33.68,74594.57,0.0,-0.74174,0.00015,20.16199]
[1776365104799,33.68,74593.5,0.0,-0.7419,0.00015,20.15516]
[1776365104938,33.68,74593.5,0.0,-0.7419,0.00015,20.15516]
[1776365105007,33.68,74601.55,0.0,-0.74066,0.00015,20.20746]
[1776365105920,33.68,74610.06,0.0,-0.73935,0.00015,20.2625]
[1776365106927,33.68,74620.71,0.0,-0.7377,0.00016,20.33109]
[1776365107935,33.68,74630.67,0.0,-0.73615,0.00016,20.39508]
[1776365108941,33.68,74631.99,0.0,-0.73594,0.00016,20.40355]
[1776365109951,33.68,74630.3,0.0,-0.73621,0.00016,20.39265]
[1776365111672,33.68,74629.55,0.0,-0.73633,0.00016,20.3878]
[1776365111688,33.68,74629.55,0.0,-0.73633,0.00016,20.3878]
[1776365112973,33.68,74624.84,0.0,-0.73706,0.00016,20.3576]
[1776365117001,33.68,74628.99,0.0,-0.73642,0.00016,20.38413]
[1776365118036,33.68,74628.99,0.0,-0.73642,0.00016,20.38413]
[1776365118190,33.68,74628.99,0.0,-0.73642,0.00016,20.38413]
[1776365118291,33.68,74630.42,0.0,-0.7362,0.00016,20.39327]
[1776365121029,33.68,74629.21,0.0,-0.73639,0.00016,20.38537]
[1776365122192,33.68,74629.21,0.0,-0.73639,0.00016,20.38537]
[1776365122438,33.68,74629.21,0.0,-0.73639,0.00016,20.38537]
[1776365122687,33.68,74628.39,0.0,-0.73652,0.00016,20.38006]
[1776365122695,33.68,74628.39,0.0,-0.73652,0.00016,20.38006]
[1776365122946,33.68,74628.39,0.0,-0.73652,0.00016,20.38006]
[1776365123043,33.68,74627.45,0.0,-0.73666,0.00016,20.37399]
[1776365127071,33.68,74622.02,0.0,-0.73751,0.00016,20.33899]
[1776365128078,33.68,74616.74,0.0,-0.73833,0.00015,20.30502]
[1776365132695,33.68,74617.17,0.0,-0.73829,0.00015,20.30397]
[1776365132936,33.68,74617.17,0.0,-0.73829,0.00015,20.30397]
[1776365133113,33.68,74617.33,0.0,-0.73826,0.00015,20.30502]
[1776365136134,33.68,74622.6,0.0,-0.73744,0.00016,20.33898]
[1776365136637,33.68,74622.6,0.0,-0.73744,0.00016,20.33898]
[1776365136698,33.68,74622.6,0.0,-0.73744,0.00016,20.33898]
[1776365136739,33.68,74622.6,0.0,-0.73744,0.00016,20.33898]
[1776365136943,33.68,74622.6,0.0,-0.73744,0.00016,20.33898]
[1776365137141,33.68,74627.12,0.0,-0.73674,0.00016,20.36798]
[1776365138238,33.68,74627.12,0.0,-0.73674,0.00016,20.36798]
[1776365138444,33.68,74627.12,0.0,-0.73674,0.00016,20.36798]
[1776365138995,33.68,74630.5,0.0,-0.73622,0.00016,20.3896]
[1776365139199,33.68,74630.5,0.0,-0.73622,0.00016,20.3896]
[1776365139218,33.68,74636.53,0.0,-0.73528,0.00016,20.42813]
[1776365140162,33.68,74642.72,0.0,-0.73432,0.00016,20.46755]
[1776365141168,33.68,74662.24,0.0,-0.73126,0.00016,20.59136]
[1776365141801,33.68,74662.24,0.0,-0.73126,0.00016,20.59136]
[1776365142176,33.68,74669.54,0.0,-0.73012,0.00016,20.63724]
[1776365145004,33.68,74667.86,0.0,-0.73039,0.00016,20.62643]
[1776365150233,33.68,74677.67,0.0,-0.72885,0.00016,20.68791]
[1776365152247,33.68,74682.72,0.0,-0.72806,0.00016,20.71953]
[1776365157282,33.67,74680.3,0.0,-0.72844,0.00016,20.7042]
[1776365160302,33.67,74686.03,0.0,-0.72754,0.00016,20.73993]
[1776365162317,33.67,74691.31,0.0,-0.72671,0.00016,20.77277]
[1776365167356,33.67,74694.75,0.0,-0.72617,0.00016,20.79395]
[1776365168070,33.67,74694.75,0.0,-0.72617,0.00016,20.79395]
[1776365168209,33.67,74694.75,0.0,-0.72617,0.00016,20.79395]
[1776365171047,33.67,74694.16,0.0,-0.72627,0.00016,20.79011]
[1776365171201,33.67,74694.16,0.0,-0.72627,0.00016,20.79011]
[1776365171646,33.67,74692.22,0.0,-0.72658,0.00016,20.77797]
[1776365171723,33.67,74692.22,0.0,-0.72658,0.00016,20.77797]
[1776365172387,33.67,74694.34,0.0,-0.72624,0.00016,20.79114]
[1776365174645,33.67,74697.3,0.0,-0.72578,0.00016,20.8095]
[1776365174697,33.67,74697.3,0.0,-0.72578,0.00016,20.8095]
[1776365177977,33.67,74697.67,0.0,-0.72572,0.00016,20.81166]
[1776365178208,33.67,74697.67,0.0,-0.72572,0.00016,20.81166]
[1776365179369,33.67,74697.31,0.0,-0.72578,0.00016,20.80938]
[1776365179444,33.67,74697.31,0.0,-0.72578,0.00016,20.80938]
[1776365179541,33.67,74696.69,0.0,-0.72588,0.00016,20.80548]
[1776365181458,33.67,74706.03,0.0,-0.7244,0.00016,20.86335]
[1776365182465,33.67,74715.02,0.0,-0.72296,0.00016,20.91927]
[1776365183141,33.67,74715.02,0.0,-0.72296,0.00016,20.91927]
[1776365183503,33.67,74722.33,0.0,-0.72179,0.00016,20.9644]
[1776365184482,33.67,74739.49,0.0,-0.71905,0.00016,21.06932]
[1776365185489,33.67,74743.32,0.0,-0.71844,0.00016,21.09248]
[1776365186963,33.67,74740.09,0.0,-0.71896,0.00016,21.07267]
[1776365188510,33.67,74731.92,0.0,-0.72028,0.00016,21.02253]
[1776365193545,33.67,74739.4,0.0,-0.7191,0.00016,21.06449]
[1776365195223,33.67,74741.76,0.0,-0.71872,0.00016,21.07906]
[1776365195561,33.67,74760.02,0.0,-0.71578,0.00016,21.18963]
[1776365196567,33.67,74761.73,0.0,-0.7155,0.00016,21.2003]
[1776365198870,33.67,74761.52,0.0,-0.71553,0.00016,21.19916]
[1776365199588,33.67,74747.21,0.0,-0.71782,0.00016,21.11302]
[1776365200595,33.68,74740.77,0.0,-0.71885,0.00016,21.0741]
[1776365202624,33.68,74737.54,0.0,-0.71935,0.00016,21.05496]
[1776365203622,33.68,74741.92,0.0,-0.71864,0.00016,21.0819]
[1776365205881,33.68,74742.43,0.0,-0.71855,0.00016,21.08525]
[1776365205948,33.68,74742.43,0.0,-0.71855,0.00016,21.08525]
[1776365210507,33.69,74741.29,0.0,-0.71871,0.00016,21.07932]
[1776365210709,33.69,74741.18,0.0,-0.71871,0.00016,21.07915]
[1776365214181,33.69,74739.55,0.0,-0.71896,0.00016,21.06956]
[1776365214198,33.69,74739.55,0.0,-0.71896,0.00016,21.06956]
[1776365214282,33.69,74739.12,0.0,-0.71902,0.00016,21.06728]
[1776365219742,33.69,74736.91,0.0,-0.71935,0.00016,21.05473]
[1776365222765,33.7,74745.18,0.0,-0.71802,0.00016,21.10527]
[1776365223783,33.7,74756.32,0.0,-0.71622,0.00016,21.17286]
[1776365225293,33.7,74756.32,0.0,-0.71622,0.00016,21.17286]
[1776365225353,33.7,74758.57,0.0,-0.71586,0.00016,21.18656]
[1776365225920,33.7,74783.28,0.0,-0.71187,0.00016,21.33443]
[1776365227830,33.7,74788.37,0.0,-0.71104,0.00016,21.36484]
[1776365228878,33.7,74788.37,0.0,-0.71104,0.00016,21.36484]
[1776365229187,33.7,74789.28,0.0,-0.71089,0.00016,21.37022]
[1776365231859,33.7,74783.15,0.0,-0.71188,0.00016,21.33394]
[1776365235404,33.7,74780.75,0.0,-0.71227,0.00016,21.31962]
[1776365235451,33.7,74780.75,0.0,-0.71227,0.00016,21.31962]
[1776365240801,33.7,74777.59,0.0,-0.71277,0.00016,21.301]
[1776365240951,33.7,74777.59,0.0,-0.71277,0.00016,21.301]
[1776365244952,33.7,74785.11,0.0,-0.71153,0.00016,21.34652]
[1776365246764,33.7,74784.65,0.0,-0.71161,0.00016,21.34392]
[1776365246945,33.7,74784.65,0.0,-0.71161,0.00016,21.34392]
[1776365249871,33.71,74780.2,0.0,-0.71231,0.00016,21.3179]
[1776365249947,33.71,74780.2,0.0,-0.71231,0.00016,21.3179]
[1776365250264,33.71,74780.2,0.0,-0.71231,0.00016,21.3179]
[1776365250449,33.71,74780.2,0.0,-0.71231,0.00016,21.3179]
[1776365250529,33.71,74777.61,0.0,-0.71273,0.00016,21.30253]
[1776365253963,33.71,74779.86,0.0,-0.71239,0.00016,21.31233]
[1776365254203,33.71,74779.86,0.0,-0.71239,0.00016,21.31233]
[1776365260057,33.71,74782.61,0.0,-0.71192,0.00016,21.32926]
[1776365261063,33.71,74776.47,0.0,-0.71292,0.00016,21.29275]
[1776365262071,33.71,74770.01,0.0,-0.71396,0.00016,21.25423]
[1776365264136,33.71,74769.24,0.0,-0.71408,0.00016,21.24973]
[1776365264191,33.71,74769.24,0.0,-0.71408,0.00016,21.24973]
[1776365266516,33.71,74768.85,0.0,-0.71414,0.00016,21.24763]
[1776365266699,33.71,74768.17,0.0,-0.71424,0.00016,21.24367]
[1776365269315,33.71,74770.01,0.0,-0.71394,0.00016,21.25491]
[1776365269445,33.71,74770.01,0.0,-0.71394,0.00016,21.25491]
[1776365269541,33.71,74768.94,0.0,-0.71411,0.00016,21.24861]
[1776365270180,33.71,74768.94,0.0,-0.71411,0.00016,21.24861]
[1776365270190,33.71,74768.94,0.0,-0.71411,0.00016,21.24861]
[1776365274178,33.72,74764.68,0.0,-0.71478,0.00016,21.22361]
[1776365275655,33.72,74764.68,0.0,-0.71478,0.00016,21.22361]
[1776365275695,33.72,74761.11,0.0,-0.71535,0.00016,21.2023]
[1776365278945,33.72,74763.75,0.0,-0.71492,0.00016,21.2186]
[1776365279213,33.72,74763.75,0.0,-0.71492,0.00016,21.2186]
[1776365279582,33.72,74763.75,0.0,-0.71492,0.00016,21.2186]
[1776365279615,33.72,74765.12,0.0,-0.71469,0.00016,21.22695]
[1776365279696,33.72,74765.12,0.0,-0.71469,0.00016,21.22695]
[1776365281615,33.72,74764.54,0.0,-0.71478,0.00016,21.2236]
[1776365281703,33.72,74767.04,0.0,-0.71437,0.00016,21.23872]
[1776365285106,33.72,74766.22,0.0,-0.7145,0.00016,21.23417]
[1776365285198,33.72,74766.22,0.0,-0.7145,0.00016,21.23417]
[1776365286254,33.72,74779.17,0.0,-0.7124,0.00016,21.31175]
[1776365287262,33.72,74792.51,0.0,-0.71023,0.00016,21.39093]
[1776365288269,33.72,74792.89,0.0,-0.71017,0.00016,21.39318]
[1776365291072,33.72,74792.67,0.0,-0.71021,0.00016,21.39188]
[1776365291208,33.72,74792.67,0.0,-0.71021,0.00016,21.39188]
[1776365293746,33.72,74789.98,0.0,-0.71064,0.00016,21.37601]
[1776365293950,33.72,74789.98,0.0,-0.71064,0.00016,21.37601]
[1776365294393,33.72,74789.98,0.0,-0.71064,0.00016,21.37601]
[1776365294439,33.72,74789.98,0.0,-0.71064,0.00016,21.37601]
[1776365294537,33.72,74789.87,0.0,-0.71066,0.00016,21.37538]
[1776365296325,33.73,74783.81,0.0,-0.71164,0.00016,21.33949]
[1776365298536,33.73,74783.95,0.0,-0.71162,0.00016,21.34035]
[1776365298697,33.73,74783.95,0.0,-0.71162,0.00016,21.34035]
[1776365300118,33.73,74783.78,0.0,-0.71164,0.00016,21.33939]
[1776365300198,33.73,74783.78,0.0,-0.71164,0.00016,21.33939]
[1776365300354,33.73,74783.67,0.0,-0.71166,0.00016,21.33877]
[1776365304382,33.73,74777.83,0.0,-0.7126,0.00016,21.30422]
[1776365306247,33.73,74776.21,0.0,-0.71286,0.00016,21.29464]
[1776365306441,33.73,74776.21,0.0,-0.71286,0.00016,21.29464]
[1776365307500,33.73,74772.11,0.0,-0.71352,0.00016,21.27024]
[1776365307695,33.73,74772.11,0.0,-0.71352,0.00016,21.27024]
[1776365307508,33.73,74767.68,0.0,-0.71423,0.00016,21.24385]
[1776365308410,33.73,74763.27,0.0,-0.71494,0.00016,21.21754]
[1776365309417,33.73,74753.2,0.0,-0.71656,0.00016,21.1571]
[1776365310424,33.73,74751.02,0.0,-0.7169,0.00016,21.14415]
[1776365315459,33.74,74748.94,0.0,-0.71723,0.00016,21.12888]
[1776365319811,33.74,74749.12,0.0,-0.71718,0.00016,21.13089]
[1776365319946,33.74,74749.12,0.0,-0.71718,0.00016,21.13089]
[1776365321786,33.74,74748.44,0.0,-0.71728,0.00016,21.12694]
[1776365321938,33.74,74748.44,0.0,-0.71728,0.00016,21.12694]
[1776365322508,33.74,74748.56,0.0,-0.71726,0.00016,21.12775]
[1776365327221,33.74,74746.9,0.0,-0.71752,0.00016,21.11809]
[1776365327455,33.74,74746.9,0.0,-0.71752,0.00016,21.11809]
[1776365331233,33.74,74745.31,0.0,-0.71776,0.00016,21.10891]
[1776365331436,33.74,74745.31,0.0,-0.71776,0.00016,21.10891]
[1776365333225,33.75,74747.8,0.0,-0.71735,0.00016,21.12427]
[1776365333437,33.75,74747.8,0.0,-0.71735,0.00016,21.12427]
[1776365333512,33.75,74747.8,0.0,-0.71735,0.00016,21.12427]
[1776365333694,33.75,74747.8,0.0,-0.71735,0.00016,21.12427]
[1776365333586,33.75,74748.94,0.0,-0.71716,0.00016,21.13134]
[1776365338622,33.75,74748.08,0.0,-0.71727,0.00016,21.12708]
[1776365340636,33.75,74740.25,0.0,-0.71852,0.00016,21.08005]
[1776365341363,33.75,74740.25,0.0,-0.71852,0.00016,21.08005]
[1776365341440,33.75,74740.25,0.0,-0.71852,0.00016,21.08005]
[1776365343677,33.75,74737.17,0.0,-0.719,0.00016,21.06168]
[1776365343693,33.75,74737.17,0.0,-0.719,0.00016,21.06168]
[1776365343678,33.75,74737.12,0.0,-0.71901,0.00016,21.06155]
[1776365344668,33.76,74715.96,0.0,-0.72237,0.00016,20.93259]
[1776365344843,33.76,74715.96,0.0,-0.72237,0.00016,20.93259]
[1776365345672,33.76,74701.5,0.0,-0.72467,0.00016,20.84332]
[1776365346679,33.75,74695.1,0.0,-0.72569,0.00016,20.80351]
[1776365347686,33.75,74703.71,0.0,-0.72433,0.00016,20.85665]
[1776365348320,33.75,74703.71,0.0,-0.72433,0.00016,20.85665]
[1776365348693,33.75,74711.13,0.0,-0.72316,0.00016,20.90227]
[1776365352721,33.75,74695.58,0.0,-0.72564,0.00016,20.80552]
[1776365353728,33.75,74695.28,0.0,-0.72569,0.00016,20.8035]
[1776365356336,33.75,74694.48,0.0,-0.72583,0.00016,20.79824]
[1776365359938,33.75,74692.88,0.0,-0.72609,0.00016,20.78782]
[1776365362672,33.75,74694.49,0.0,-0.72585,0.00016,20.79759]
[1776365362719,33.75,74694.49,0.0,-0.72585,0.00016,20.79759]
[1776365363266,33.74,74695.19,0.0,-0.72574,0.00016,20.80181]
[1776365363461,33.74,74695.19,0.0,-0.72574,0.00016,20.80181]
[1776365363470,33.74,74695.19,0.0,-0.72574,0.00016,20.80169]
[1776365366155,33.74,74693.88,0.0,-0.72595,0.00016,20.79343]
[1776365366208,33.74,74693.88,0.0,-0.72595,0.00016,20.79343]
[1776365371646,33.74,74687.38,0.0,-0.72699,0.00016,20.75257]
[1776365371690,33.74,74687.38,0.0,-0.72699,0.00016,20.75257]
[1776365375629,33.74,74688.81,0.0,-0.7268,0.00016,20.75726]
[1776365375704,33.74,74688.81,0.0,-0.7268,0.00016,20.75726]
[1776365375730,33.74,74695.04,0.0,-0.72582,0.00016,20.79576]
[1776365376723,33.74,74695.04,0.0,-0.72582,0.00016,20.79576]
[1776365376949,33.74,74694.92,0.0,-0.72584,0.00016,20.79502]
[1776365379911,33.74,74699.86,0.0,-0.72507,0.00016,20.82523]
[1776365381589,33.74,74699.86,0.0,-0.72507,0.00016,20.82523]
[1776365381692,33.74,74699.86,0.0,-0.72507,0.00016,20.82523]
[1776365382831,33.74,74703.63,0.0,-0.72448,0.00016,20.84826]
[1776365382943,33.74,74703.63,0.0,-0.72448,0.00016,20.84826]
[1776365383041,33.74,74703.58,0.0,-0.72449,0.00016,20.8478]
[1776365386962,33.73,74697.29,0.0,-0.72551,0.00016,20.80825]
[1776365388527,33.73,74697.29,0.0,-0.72551,0.00016,20.80825]
[1776365388692,33.73,74697.29,0.0,-0.72551,0.00016,20.80825]
[1776365389983,33.73,74702.2,0.0,-0.72474,0.00016,20.83828]
[1776365391257,33.73,74702.2,0.0,-0.72474,0.00016,20.83828]
[1776365391327,33.73,74702.2,0.0,-0.72474,0.00016,20.83828]
[1776365391441,33.73,74702.2,0.0,-0.72474,0.00016,20.83828]
[1776365391486,33.73,74705.13,0.0,-0.72428,0.00016,20.8561]
[1776365395303,33.73,74701.87,0.0,-0.72481,0.00016,20.83557]
[1776365395437,33.73,74701.87,0.0,-0.72481,0.00016,20.83557]
[1776365395538,33.73,74695.63,0.0,-0.72581,0.00016,20.79654]
[1776365395942,33.73,74695.63,0.0,-0.72581,0.00016,20.79654]
[1776365396210,33.73,74695.63,0.0,-0.72581,0.00016,20.79654]
[1776365396245,33.73,74694.38,0.0,-0.72601,0.00016,20.78863]
[1776365402069,33.72,74686.34,0.0,-0.7273,0.00016,20.73788]
[1776365403627,33.72,74686.34,0.0,-0.7273,0.00016,20.73788]
[1776365403689,33.72,74686.34,0.0,-0.7273,0.00016,20.73788]
[1776365408299,33.72,74683.26,0.0,-0.7278,0.00016,20.71814]
[1776365408442,33.72,74683.26,0.0,-0.7278,0.00016,20.71814]
[1776365408539,33.72,74688.06,0.0,-0.72704,0.00016,20.74791]
[1776365410044,33.72,74684.37,0.0,-0.72763,0.00016,20.72489]
[1776365410205,33.72,74684.37,0.0,-0.72763,0.00016,20.72489]
[1776365410257,33.72,74681.67,0.0,-0.72806,0.00016,20.70792]
[1776365412745,33.72,74680.66,0.0,-0.72822,0.00016,20.70152]
[1776365412944,33.72,74680.92,0.0,-0.72818,0.00016,20.70301]
[1776365419190,33.72,74680.26,0.0,-0.7283,0.00016,20.69833]
[1776365421224,33.72,74680.5,0.0,-0.72826,0.00016,20.69983]
[1776365421438,33.72,74680.5,0.0,-0.72826,0.00016,20.69983]
[1776365423221,33.71,74693.72,0.0,-0.72619,0.00016,20.78172]
[1776365424746,33.71,74693.72,0.0,-0.72619,0.00016,20.78172]
[1776365424847,33.71,74696.79,0.0,-0.7257,0.00016,20.80068]
[1776365424950,33.71,74696.79,0.0,-0.7257,0.00016,20.80068]
[1776365427598,33.71,74695.08,0.0,-0.72598,0.00016,20.78978]
[1776365427695,33.71,74695.08,0.0,-0.72598,0.00016,20.78978]
[1776365430275,33.71,74699.77,0.0,-0.72525,0.00016,20.81836]
[1776365435310,33.71,74699.26,0.0,-0.72538,0.00016,20.8105]
[1776365436317,33.71,74694.37,0.0,-0.72617,0.00016,20.77989]
[1776365437324,33.7,74686.21,0.0,-0.72746,0.00016,20.72883]
[1776365437914,33.7,74686.21,0.0,-0.72746,0.00016,20.72883]
[1776365437939,33.7,74686.21,0.0,-0.72746,0.00016,20.72883]
[1776365439556,33.7,74684.34,0.0,-0.72776,0.00016,20.71699]
[1776365439709,33.7,74684.34,0.0,-0.72776,0.00016,20.71699]
[1776365439760,33.7,74687.91,0.0,-0.7272,0.00016,20.73912]
[1776365443621,33.7,74687.49,0.0,-0.72728,0.00016,20.73617]
[1776365443688,33.7,74687.49,0.0,-0.72728,0.00016,20.73617]
[1776365443722,33.7,74695.15,0.0,-0.72607,0.00016,20.78365]
[1776365445381,33.7,74697.28,0.0,-0.72574,0.00016,20.79662]
[1776365447262,33.7,74697.29,0.0,-0.72574,0.00016,20.79655]
[1776365447437,33.7,74697.29,0.0,-0.72574,0.00016,20.79655]
[1776365447535,33.7,74702.0,0.0,-0.725,0.00016,20.82563]
[1776365448069,33.7,74702.0,0.0,-0.725,0.00016,20.82563]
[1776365448203,33.7,74702.0,0.0,-0.725,0.00016,20.82563]
[1776365448401,33.7,74704.02,0.0,-0.72468,0.00016,20.83798]
[1776365449411,33.7,74706.29,0.0,-0.72433,0.00016,20.85184]
[1776365450418,33.7,74717.61,0.0,-0.72253,0.00016,20.92161]
[1776365451612,33.7,74717.61,0.0,-0.72253,0.00016,20.92161]
[1776365451698,33.7,74720.31,0.0,-0.7221,0.00016,20.93808]
[1776365453467,33.7,74720.74,0.0,-0.72204,0.00016,20.94058]
[1776365454446,33.69,74723.09,0.0,-0.72167,0.00016,20.95467]
[1776365455453,33.69,74729.06,0.0,-0.72072,0.00016,20.99111]
[1776365456460,33.69,74733.93,0.0,-0.71995,0.00016,21.02071]
[1776365458474,33.69,74744.54,0.0,-0.71825,0.00016,21.0853]
[1776365460466,33.69,74744.09,0.0,-0.71832,0.00016,21.08272]
[1776365460488,33.69,74745.85,0.0,-0.71803,0.00016,21.09356]
[1776365461458,33.69,74745.85,0.0,-0.71803,0.00016,21.09356]
[1776365461495,33.7,74743.64,0.0,-0.71838,0.00016,21.08029]
[1776365463509,33.7,74745.78,0.0,-0.71803,0.00016,21.0936]
[1776365464521,33.7,74754.47,0.0,-0.71663,0.00016,21.14634]
[1776365466538,33.7,74757.61,0.0,-0.71611,0.00016,21.16559]
[1776365468552,33.7,74763.02,0.0,-0.71523,0.00016,21.19843]
[1776365469559,33.7,74765.39,0.0,-0.71485,0.00016,21.21277]
[1776365471443,33.7,74766.8,0.0,-0.71462,0.00016,21.22133]
[1776365471573,33.7,74767.7,0.0,-0.71447,0.00016,21.22681]
[1776365472656,33.7,74767.7,0.0,-0.71447,0.00016,21.22681]
[1776365472693,33.7,74767.7,0.0,-0.71447,0.00016,21.22681]
[1776365472795,33.7,74767.47,0.0,-0.71451,0.00016,21.22551]
[1776365474594,33.7,74779.07,0.0,-0.71263,0.00016,21.29502]
[1776365475442,33.7,74779.07,0.0,-0.71263,0.00016,21.29502]
[1776365475603,33.7,74781.79,0.0,-0.71218,0.00016,21.31139]
[1776365477615,33.7,74777.46,0.0,-0.71288,0.00016,21.28576]
[1776365479631,33.71,74769.83,0.0,-0.7141,0.00016,21.24038]
[1776365481645,33.71,74765.05,0.0,-0.71487,0.00016,21.21201]
[1776365484666,33.71,74769.43,0.0,-0.71415,0.00016,21.23873]
[1776365485026,33.71,74769.43,0.0,-0.71415,0.00016,21.23873]
[1776365485198,33.71,74769.43,0.0,-0.71415,0.00016,21.23873]
[1776365485470,33.71,74769.43,0.0,-0.71415,0.00016,21.23873]
[1776365485712,33.71,74769.43,0.0,-0.71415,0.00016,21.23873]
[1776365485737,33.71,74769.74,0.0,-0.71409,0.00016,21.24072]
[1776365489093,33.71,74765.71,0.0,-0.71473,0.00016,21.21698]
[1776365489203,33.71,74765.71,0.0,-0.71473,0.00016,21.21698]
[1776365489445,33.71,74765.71,0.0,-0.71473,0.00016,21.21698]
[1776365489701,33.71,74765.78,0.0,-0.71472,0.00016,21.21755]
[1776365491323,33.71,74765.68,0.0,-0.71473,0.00016,21.21711]
[1776365491439,33.71,74765.68,0.0,-0.71473,0.00016,21.21711]
[1776365492722,33.71,74759.19,0.0,-0.71579,0.00016,21.17448]
[1776365493472,33.71,74759.19,0.0,-0.71579,0.00016,21.17448]
[1776365493536,33.71,74759.19,0.0,-0.71579,0.00016,21.17448]
[1776365493702,33.71,74759.19,0.0,-0.71579,0.00016,21.17448]
[1776365493731,33.71,74758.05,0.0,-0.71597,0.00016,21.16774]
[1776365497098,33.72,74759.65,0.0,-0.71571,0.00016,21.17776]
[1776365497201,33.72,74759.65,0.0,-0.71571,0.00016,21.17776]
[1776365498406,33.72,74759.9,0.0,-0.71566,0.00016,21.17939]
[1776365498442,33.72,74759.9,0.0,-0.71566,0.00016,21.17939]
[1776365498766,33.72,74759.72,0.0,-0.71569,0.00016,21.17842]
[1776365499796,33.72,74759.72,0.0,-0.71569,0.00016,21.17842]
[1776365499939,33.72,74759.72,0.0,-0.71569,0.00016,21.17842]
[1776365502568,33.72,74761.03,0.0,-0.71547,0.00016,21.18665]
[1776365502708,33.72,74761.03,0.0,-0.71547,0.00016,21.18665]
[1776365503801,33.72,74756.23,0.0,-0.71623,0.00016,21.15798]
[1776365504303,33.72,74756.23,0.0,-0.71623,0.00016,21.15798]
[1776365504441,33.72,74756.23,0.0,-0.71623,0.00016,21.15798]
[1776365504808,33.72,74758.36,0.0,-0.71589,0.00016,21.17096]
[1776365505878,33.72,74758.36,0.0,-0.71589,0.00016,21.17096]
[1776365505944,33.72,74758.36,0.0,-0.71589,0.00016,21.17096]
[1776365509843,33.73,74773.2,0.0,-0.71346,0.00016,21.26101]
[1776365510851,33.73,74779.57,0.0,-0.71243,0.00016,21.29911]
[1776365511857,33.73,74789.3,0.0,-0.71085,0.00016,21.35695]
[1776365512867,33.73,74806.77,0.0,-0.70801,0.00016,21.4599]
[1776365513474,33.73,74806.77,0.0,-0.70801,0.00016,21.4599]
[1776365513878,33.73,74815.74,0.0,-0.70655,0.00016,21.51221]
[1776365515892,33.73,74820.56,0.0,-0.70577,0.00016,21.5402]
[1776365516669,33.73,74820.56,0.0,-0.70577,0.00016,21.5402]
[1776365521934,33.72,74812.63,0.0,-0.70707,0.00016,21.49354]
[1776365525964,33.72,74817.69,0.0,-0.70625,0.00016,21.52296]
[1776365531000,33.72,74819.55,0.0,-0.70595,0.00016,21.53359]
[1776365534828,33.72,74819.38,0.0,-0.70598,0.00016,21.53257]
[1776365534941,33.72,74819.38,0.0,-0.70598,0.00016,21.53257]
[1776365534929,33.72,74820.77,0.0,-0.70576,0.00016,21.5406]
[1776365535067,33.72,74820.77,0.0,-0.70576,0.00016,21.5406]
[1776365535197,33.72,74820.77,0.0,-0.70576,0.00016,21.5406]
[1776365537652,33.72,74820.36,0.0,-0.70582,0.00016,21.53818]
[1776365537689,33.72,74820.36,0.0,-0.70582,0.00016,21.53818]
[1776365542078,33.72,74831.2,0.0,-0.70406,0.00016,21.60081]
[1776365543085,33.72,74836.25,0.0,-0.70323,0.00016,21.62991]
[1776365547146,33.72,74833.15,0.0,-0.70375,0.00016,21.6118]
[1776365547196,33.72,74833.15,0.0,-0.70375,0.00016,21.6118]
[1776365547427,33.72,74833.15,0.0,-0.70375,0.00016,21.6118]
[1776365547439,33.72,74833.15,0.0,-0.70375,0.00016,21.6118]
[1776365547529,33.72,74832.2,0.0,-0.7039,0.00016,21.60618]
[1776365549321,33.72,74830.79,0.0,-0.70414,0.00016,21.59803]
[1776365549438,33.72,74830.79,0.0,-0.70414,0.00016,21.59803]
[1776365549511,33.72,74830.79,0.0,-0.70414,0.00016,21.59803]
[1776365549689,33.72,74830.79,0.0,-0.70414,0.00016,21.59803]
[1776365551548,33.72,74832.08,0.0,-0.70393,0.00016,21.60537]
[1776365551695,33.72,74832.08,0.0,-0.70393,0.00016,21.60537]
[1776365551797,33.72,74832.47,0.0,-0.70389,0.00016,21.60365]
[1776365556698,33.72,74834.0,0.0,-0.70365,0.00016,21.61228]
[1776365556946,33.72,74834.0,0.0,-0.70365,0.00016,21.61228]
[1776365560162,33.71,74837.75,0.0,-0.70305,0.00016,21.63355]
[1776365560383,33.71,74837.75,0.0,-0.70305,0.00016,21.63355]
[1776365560484,33.71,74852.25,0.0,-0.70066,0.00016,21.71665]
[1776365561249,33.71,74852.25,0.0,-0.70066,0.00016,21.71665]
[1776365561257,33.71,74862.25,0.0,-0.69901,0.00017,21.77355]
[1776365562222,33.71,74863.63,0.0,-0.69879,0.00017,21.78125]
[1776365563229,33.71,74868.1,0.0,-0.69805,0.00017,21.8067]
[1776365564236,33.71,74871.55,0.0,-0.69747,0.00017,21.82632]
[1776365565411,33.71,74871.55,0.0,-0.69747,0.00017,21.82632]
[1776365569271,33.72,74884.47,0.0,-0.69532,0.00017,21.89937]
[1776365570278,33.72,74890.33,0.0,-0.69434,0.00017,21.93219]
[1776365571285,33.72,74891.14,0.0,-0.69421,0.00017,21.93672]
[1776365572515,33.72,74891.14,0.0,-0.69421,0.00017,21.93672]
[1776365574306,33.72,74894.84,0.0,-0.69359,0.00017,21.95727]
[1776365575312,33.72,74898.84,0.0,-0.69293,0.00017,21.97947]
[1776365576320,33.71,74903.92,0.0,-0.69209,0.00017,22.0073]
[1776365577897,33.71,74903.92,0.0,-0.69209,0.00017,22.0073]
[1776365577907,33.71,74914.75,0.0,-0.69031,0.00017,22.06617]
[1776365578519,33.71,74923.12,0.0,-0.68891,0.00017,22.11187]
[1776365579138,33.71,74923.12,0.0,-0.68891,0.00017,22.11187]
[1776365579343,33.71,74928.56,0.0,-0.688,0.00017,22.14152]
[1776365580349,33.71,74934.39,0.0,-0.68703,0.00017,22.17302]
[1776365581413,33.71,74934.39,0.0,-0.68703,0.00017,22.17302]
[1776365581885,33.71,74937.45,0.0,-0.68653,0.00017,22.18918]
[1776365582443,33.71,74937.45,0.0,-0.68653,0.00017,22.18918]
[1776365582794,33.71,74937.45,0.0,-0.68653,0.00017,22.18918]
[1776365582907,33.71,74996.05,0.0,-0.67662,0.00017,22.49956]
[1776365583662,33.71,74996.05,0.0,-0.67662,0.00017,22.49956]
[1776365583674,33.7,75021.07,0.0,-0.67236,0.00017,22.62782]
[1776365584609,33.7,75021.07,0.0,-0.67236,0.00017,22.62782]
[1776365584780,33.7,75021.07,0.0,-0.67236,0.00017,22.62782]
[1776365584853,33.7,75047.51,0.0,-0.66784,0.00017,22.7606]
[1776365585947,33.7,75047.51,0.0,-0.66784,0.00017,22.7606]
[1776365585971,33.7,75070.36,0.0,-0.6639,0.00017,22.87315]
[1776365586159,33.7,75070.36,0.0,-0.6639,0.00017,22.87315]
[1776365586501,33.7,75070.36,0.0,-0.6639,0.00017,22.87315]
[1776365586537,33.7,75084.79,0.0,-0.66141,0.00017,22.9432]
[1776365587431,33.7,75084.79,0.0,-0.66141,0.00017,22.9432]
[1776365587524,33.68,75086.7,0.0,-0.66119,0.00017,22.94961]
[1776365589852,33.68,75085.73,0.0,-0.66136,0.00017,22.94493]
[1776365589954,33.66,75077.97,0.0,-0.66281,0.00017,22.90432]
[1776365593474,33.65,75069.79,0.0,-0.66426,0.00017,22.86341]
[1776365594220,33.65,75069.79,0.0,-0.66426,0.00017,22.86341]
[1776365594482,33.65,75063.93,0.0,-0.66528,0.00017,22.83462]
[1776365595489,33.64,75059.77,0.0,-0.66601,0.00017,22.8137]
[1776365596501,33.64,75047.88,0.0,-0.66806,0.00017,22.75464]
[1776365597505,33.64,75034.14,0.0,-0.67043,0.00017,22.68535]
[1776365598512,33.64,75023.58,0.0,-0.67224,0.00017,22.63182]
[1776365599524,33.64,75022.77,0.0,-0.67241,0.00017,22.62695]
[1776365600571,33.64,75028.58,0.0,-0.67141,0.00017,22.65649]
[1776365601729,33.64,75027.71,0.0,-0.67156,0.00017,22.65205]
[1776365604758,33.64,75023.49,0.0,-0.67229,0.00017,22.63044]
[1776365605765,33.63,75018.28,0.0,-0.67319,0.00017,22.60364]
[1776365608786,33.64,75012.56,0.0,-0.67416,0.00017,22.57445]
[1776365609793,33.64,75008.97,0.0,-0.67477,0.00017,22.55628]
[1776365610799,33.64,75014.51,0.0,-0.6738,0.00017,22.58521]
[1776365611823,33.64,75014.51,0.0,-0.6738,0.00017,22.58521]
[1776365611957,33.64,75014.51,0.0,-0.6738,0.00017,22.58521]
[1776365612030,33.64,75008.15,0.0,-0.67491,0.00017,22.54899]
[1776365613085,33.64,75008.15,0.0,-0.67491,0.00017,22.54899]
[1776365613144,33.64,74990.39,0.0,-0.67793,0.00017,22.457]
[1776365614046,33.64,74990.39,0.0,-0.67793,0.00017,22.457]
[1776365614060,33.65,74983.2,0.0,-0.67912,0.00017,22.42025]
[1776365614831,33.64,74976.06,0.0,-0.68037,0.00017,22.38173]
[1776365616845,33.64,74979.76,0.0,-0.67974,0.00017,22.4011]
[1776365618858,33.64,74976.43,0.0,-0.68034,0.00017,22.38272]
[1776365619866,33.63,74972.03,0.0,-0.6811,0.00017,22.35882]
[1776365621879,33.63,74965.98,0.0,-0.68213,0.00017,22.32663]
[1776365624901,33.63,74968.92,0.0,-0.68164,0.00017,22.34221]
[1776365627922,33.63,74965.89,0.0,-0.68215,0.00017,22.32602]
[1776365632959,33.63,74964.76,0.0,-0.68235,0.00017,22.31993]
[1776365633964,33.63,74958.37,0.0,-0.68343,0.00017,22.28581]
[1776365635978,33.63,74962.06,0.0,-0.6828,0.00017,22.30552]
[1776365637991,33.63,74956.71,0.0,-0.68371,0.00017,22.27692]
[1776365638999,33.63,74949.85,0.0,-0.68487,0.00017,22.2401]
[1776365642021,33.63,74961.45,0.0,-0.68292,0.00017,22.30175]
[1776365643027,33.63,74970.39,0.0,-0.68141,0.00017,22.34933]
[1776365645042,33.63,74956.33,0.0,-0.68379,0.00017,22.27423]
[1776365646049,33.63,74956.11,0.0,-0.68384,0.00017,22.27292]
[1776365648256,33.62,74956.86,0.0,-0.68372,0.00017,22.27669]
[1776365648638,33.62,74956.86,0.0,-0.68372,0.00017,22.27669]
[1776365649074,33.62,74943.54,0.0,-0.68597,0.00017,22.20475]
[1776365650082,33.62,74939.11,0.0,-0.68673,0.00017,22.18058]
[1776365651089,33.62,74936.01,0.0,-0.68725,0.00017,22.16373]
[1776365652096,33.62,74939.03,0.0,-0.68674,0.00017,22.18012]
[1776365653103,33.62,74942.09,0.0,-0.68623,0.00017,22.19669]
[1776365654644,33.62,74943.78,0.0,-0.68594,0.00017,22.2058]
[1776365655116,33.62,74947.65,0.0,-0.68529,0.00017,22.22665]
[1776365656125,33.62,74950.8,0.0,-0.68476,0.00017,22.24356]
[1776365656647,33.62,74950.8,0.0,-0.68476,0.00017,22.24356]
[1776365657132,33.62,74945.61,0.0,-0.68564,0.00017,22.2155]
[1776365658139,33.62,74941.26,0.0,-0.68637,0.00017,22.19192]
[1776365661690,33.62,74940.75,0.0,-0.68647,0.00017,22.18892]
[1776365662167,33.62,74938.47,0.0,-0.68685,0.00017,22.17652]
[1776365663698,33.62,74937.5,0.0,-0.68702,0.00017,22.17124]
[1776365664181,33.62,74935.32,0.0,-0.68739,0.00017,22.15922]
[1776365667202,33.61,74931.51,0.0,-0.68804,0.00017,22.13803]
[1776365672237,33.61,74933.39,0.0,-0.68778,0.00017,22.14379]
[1776365675258,33.61,74929.81,0.0,-0.68839,0.00017,22.12381]
[1776365680293,33.6,74927.06,0.0,-0.68888,0.00017,22.10807]
[1776365685328,33.6,74927.97,0.0,-0.68875,0.00017,22.11237]
[1776365690363,33.6,74926.78,0.0,-0.68897,0.00017,22.10515]
[1776365692377,33.59,74923.48,0.0,-0.68953,0.00017,22.08676]
[1776365694406,33.59,74918.38,0.0,-0.6904,0.00017,22.05843]
[1776365695408,33.59,74914.21,0.0,-0.6911,0.00017,22.0353]
[1776365696415,33.59,74906.72,0.0,-0.69236,0.00017,21.9937]
[1776365698429,33.59,74905.54,0.0,-0.69256,0.00017,21.98701]
[1776365700446,33.59,74913.93,0.0,-0.69116,0.00017,22.03344]
[1776365701453,33.59,74919.99,0.0,-0.69015,0.00017,22.06675]
[1776365702460,33.59,74922.89,0.0,-0.68966,0.00017,22.08259]
[1776365704478,33.59,74927.06,0.0,-0.68897,0.00017,22.10523]
[1776365705485,33.59,74922.54,0.0,-0.68973,0.00017,22.08028]
[1776365706492,33.59,74925.21,0.0,-0.68929,0.00017,22.09482]
[1776365707499,33.58,74928.45,0.0,-0.68875,0.00017,22.11245]
[1776365709431,33.58,74929.63,0.0,-0.68856,0.00017,22.11876]
[1776365709648,33.58,74929.63,0.0,-0.68856,0.00017,22.11876]
[1776365709698,33.58,74938.5,0.0,-0.68706,0.00017,22.16725]
[1776365710520,33.58,74941.5,0.0,-0.68655,0.00017,22.18361]
[1776365712904,33.58,74940.34,0.0,-0.68674,0.00017,22.17736]
[1776365714409,33.59,74937.63,0.0,-0.6872,0.00017,22.16274]
[1776365714555,33.59,74941.05,0.0,-0.68662,0.00017,22.18139]
[1776365716569,33.59,74947.68,0.0,-0.6855,0.00017,22.21739]
[1776365717576,33.59,74953.17,0.0,-0.68457,0.00017,22.24702]
[1776365719590,33.59,74956.67,0.0,-0.68398,0.00017,22.26582]
[1776365724625,33.59,74957.13,0.0,-0.6839,0.00017,22.26823]
[1776365726639,33.59,74953.98,0.0,-0.68443,0.00017,22.2513]
[1776365729928,33.59,74951.51,0.0,-0.68485,0.00017,22.23802]
[1776365730029,33.59,74946.79,0.0,-0.68565,0.00017,22.21257]
[1776365731931,33.59,74944.37,0.0,-0.68606,0.00017,22.19927]
[1776365731958,33.58,74944.06,0.0,-0.68615,0.00017,22.19362]
[1776365732431,33.58,74944.06,0.0,-0.68615,0.00017,22.19362]
[1776365732681,33.58,74941.29,0.0,-0.68662,0.00017,22.17841]
[1776365736709,33.58,74935.86,0.0,-0.68756,0.00017,22.14819]
[1776365741744,33.57,74937.09,0.0,-0.68738,0.00017,22.15411]
[1776365743531,33.57,74937.16,0.0,-0.68737,0.00017,22.15434]
[1776365744031,33.57,74937.16,0.0,-0.68737,0.00017,22.15434]
[1776365745532,33.57,74935.91,0.0,-0.68759,0.00017,22.14721]
[1776365745772,33.57,74935.95,0.0,-0.68759,0.00017,22.14728]
[1776365746536,33.57,74935.95,0.0,-0.68759,0.00017,22.14728]
[1776365747036,33.57,74935.95,0.0,-0.68759,0.00017,22.14728]
[1776365747137,33.57,74938.87,0.0,-0.6871,0.00017,22.16303]
[1776365748540,33.57,74940.89,0.0,-0.68677,0.00017,22.17384]
[1776365748793,33.57,74940.17,0.0,-0.68689,0.00017,22.16975]
[1776365750807,33.57,74936.9,0.0,-0.68746,0.00017,22.15162]
[1776365751540,33.57,74936.9,0.0,-0.68746,0.00017,22.15162]
[1776365752041,33.57,74936.9,0.0,-0.68746,0.00017,22.15162]
[1776365760877,33.56,74932.1,0.0,-0.68831,0.00017,22.1239]
[1776365761884,33.56,74925.44,0.0,-0.68944,0.00017,22.08725]
[1776365762891,33.55,74930.56,0.0,-0.68858,0.00017,22.11522]
[1776365764066,33.55,74930.56,0.0,-0.68858,0.00017,22.11522]
[1776365764096,33.55,74933.82,0.0,-0.68804,0.00017,22.13292]
[1776365764905,33.55,74939.77,0.0,-0.68704,0.00017,22.16522]
[1776365767926,33.55,74947.09,0.0,-0.68581,0.00017,22.20471]
[1776365769939,33.55,74942.21,0.0,-0.68663,0.00017,22.17836]
[1776365771073,33.55,74942.21,0.0,-0.68663,0.00017,22.17836]
[1776365771174,33.55,74939.59,0.0,-0.68707,0.00017,22.1642]
[1776365771571,33.55,74939.59,0.0,-0.68707,0.00017,22.1642]
[1776365772072,33.55,74939.59,0.0,-0.68707,0.00017,22.1642]
[1776365772965,33.55,74933.11,0.0,-0.68816,0.00017,22.12878]
[1776365774979,33.55,74930.28,0.0,-0.68865,0.00017,22.11301]
[1776365777658,33.55,74931.9,0.0,-0.68839,0.00017,22.12162]
[1776365778000,33.55,74934.56,0.0,-0.68794,0.00017,22.13603]
[1776365778662,33.55,74934.56,0.0,-0.68794,0.00017,22.13603]
[1776365779007,33.55,74934.84,0.0,-0.6879,0.00017,22.13741]
[1776365784042,33.55,74934.93,0.0,-0.6879,0.00017,22.13758]
[1776365789080,33.54,74933.12,0.0,-0.68821,0.00017,22.12752]
[1776365793217,33.54,74934.33,0.0,-0.68803,0.00017,22.13024]
[1776365793318,33.54,74938.03,0.0,-0.68741,0.00017,22.15039]
[1776365794218,33.54,74938.03,0.0,-0.68741,0.00017,22.15039]
[1776365794299,33.54,74940.8,0.0,-0.68694,0.00017,22.16542]
[1776365795725,33.54,74938.38,0.0,-0.68735,0.00017,22.15218]
[1776365796129,33.54,74939.37,0.0,-0.68719,0.00017,22.15751]
[1776365797224,33.54,74939.37,0.0,-0.68719,0.00017,22.15751]
[1776365797245,33.54,74937.33,0.0,-0.68753,0.00017,22.14633]
[1776365800228,33.54,74936.76,0.0,-0.68763,0.00017,22.14312]
[1776365800289,33.54,74936.73,0.0,-0.68764,0.00017,22.14291]
[1776365800731,33.54,74936.73,0.0,-0.68764,0.00017,22.14291]
[1776365801164,33.54,74936.91,0.0,-0.68761,0.00017,22.14384]
[1776365804734,33.54,74936.23,0.0,-0.68773,0.00017,22.13998]
[1776365805234,33.54,74936.23,0.0,-0.68773,0.00017,22.13998]
[1776365806736,33.54,74934.92,0.0,-0.68795,0.00017,22.13273]
[1776365807237,33.54,74934.92,0.0,-0.68795,0.00017,22.13273]
[1776365809243,33.54,74935.63,0.0,-0.68784,0.00017,22.13657]
[1776365809345,33.54,74936.66,0.0,-0.68767,0.00017,22.14211]
[1776365812251,33.54,74952.84,0.0,-0.68494,0.00017,22.22978]
[1776365813258,33.54,74957.45,0.0,-0.68416,0.00017,22.25451]
[1776365815272,33.54,74951.94,0.0,-0.6851,0.00017,22.22452]
[1776365816248,33.54,74951.94,0.0,-0.6851,0.00017,22.22452]
[1776365816279,33.53,74943.94,0.0,-0.68646,0.00017,22.18107]
[1776365816748,33.53,74943.94,0.0,-0.68646,0.00017,22.18107]
[1776365817286,33.53,74941.99,0.0,-0.68679,0.00017,22.17039]
[1776365818248,33.53,74941.99,0.0,-0.68679,0.00017,22.17039]
[1776365818293,33.53,74939.81,0.0,-0.68716,0.00017,22.15845]
[1776365820307,33.53,74936.55,0.0,-0.68771,0.00017,22.14056]
[1776365824243,33.53,74938.05,0.0,-0.68747,0.00017,22.14861]
[1776365824335,33.53,74938.95,0.0,-0.68732,0.00017,22.15346]
[1776365824755,33.53,74938.95,0.0,-0.68732,0.00017,22.15346]
[1776365825256,33.53,74938.95,0.0,-0.68732,0.00017,22.15346]
[1776365827259,33.53,74939.45,0.0,-0.68724,0.00017,22.15608]
[1776365827361,33.53,74939.45,0.0,-0.68724,0.00017,22.15602]
[1776365827763,33.53,74939.45,0.0,-0.68724,0.00017,22.15602]
[1776365828363,33.53,74939.3,0.0,-0.68726,0.00017,22.15515]
[1776365829763,33.53,74939.38,0.0,-0.68725,0.00017,22.15553]
[1776365830377,33.53,74939.52,0.0,-0.68723,0.00017,22.15624]
[1776365833404,33.53,74936.72,0.0,-0.68771,0.00017,22.14082]
[1776365834361,33.53,74936.72,0.0,-0.68771,0.00017,22.14082]
[1776365834411,33.53,74942.17,0.0,-0.68679,0.00017,22.17048]
[1776365835417,33.53,74948.98,0.0,-0.68564,0.00017,22.20738]
[1776365836425,33.53,74953.21,0.0,-0.68493,0.00017,22.23019]
[1776365838439,33.53,74954.01,0.0,-0.6848,0.00017,22.2343]
[1776365843474,33.52,74953.26,0.0,-0.68494,0.00017,22.2297]
[1776365848513,33.52,74948.05,0.0,-0.68584,0.00017,22.20104]
[1776365849523,33.52,74945.18,0.0,-0.68633,0.00017,22.18538]
[1776365850975,33.52,74945.18,0.0,-0.68633,0.00017,22.18538]
[1776365851070,33.52,74939.58,0.0,-0.6873,0.00017,22.15099]
[1776365851537,33.52,74935.93,0.0,-0.68792,0.00017,22.13106]
[1776365853983,33.52,74935.31,0.0,-0.68803,0.00017,22.12764]
[1776365854086,33.52,74934.88,0.0,-0.6881,0.00017,22.12527]
[1776365854558,33.52,74943.45,0.0,-0.68665,0.00017,22.17202]
[1776365855566,33.52,74948.82,0.0,-0.68574,0.00017,22.20116]
[1776365857580,33.52,74950.82,0.0,-0.68541,0.00017,22.21187]
[1776365862614,33.51,74952.38,0.0,-0.68516,0.00017,22.21979]
[1776365866645,33.51,74955.47,0.0,-0.68465,0.00017,22.23614]
[1776365870456,33.51,74958.12,0.0,-0.68421,0.00017,22.25023]
[1776365870674,33.51,74957.48,0.0,-0.68432,0.00017,22.24657]
[1776365871507,33.51,74957.48,0.0,-0.68432,0.00017,22.24657]
[1776365871688,33.51,74957.48,0.0,-0.68432,0.00017,22.24657]
[1776365871725,33.51,74959.4,0.0,-0.684,0.00017,22.25681]
[1776365875709,33.51,74954.56,0.0,-0.68484,0.00017,22.23029]
[1776365880744,33.5,74957.32,0.0,-0.68438,0.00017,22.24471]
[1776365883765,33.5,74964.9,0.0,-0.6831,0.00017,22.28546]
[1776365888801,33.5,74966.31,0.0,-0.68285,0.00017,22.29309]
[1776365890815,33.5,74969.85,0.0,-0.68225,0.00017,22.31202]
[1776365891822,33.5,74974.97,0.0,-0.68138,0.00017,22.3393]
[1776365893835,33.5,74969.63,0.0,-0.68229,0.00017,22.31075]
[1776365895850,33.5,74966.75,0.0,-0.68278,0.00017,22.29532]
[1776365899877,33.5,74971.92,0.0,-0.68191,0.00017,22.32292]
[1776365904913,33.5,74972.68,0.0,-0.68178,0.00017,22.32677]
[1776365909947,33.5,74973.46,0.0,-0.68166,0.00017,22.33079]
[1776365912973,33.5,74980.45,0.0,-0.68049,0.00017,22.3641]
[1776365918008,33.5,74983.35,0.0,-0.68001,0.00017,22.37915]
[1776365919015,33.5,74990.37,0.0,-0.67881,0.00017,22.41611]
[1776365920022,33.5,74993.97,0.0,-0.67819,0.00017,22.43519]
[1776365921138,33.5,74993.97,0.0,-0.67819,0.00017,22.43519]
[1776365922117,33.5,74996.17,0.0,-0.67781,0.00017,22.44686]
[1776365922146,33.5,75019.93,0.0,-0.67373,0.00017,22.57037]
[1776365923046,33.5,75027.34,0.0,-0.67246,0.00017,22.6084]
[1776365923613,33.5,75027.34,0.0,-0.67246,0.00017,22.6084]
[1776365924240,33.5,75042.33,0.0,-0.66987,0.00017,22.68463]
[1776365924565,33.5,75042.33,0.0,-0.66987,0.00017,22.68463]
[1776365925076,33.5,75052.94,0.0,-0.66804,0.00017,22.73794]
[1776365927090,33.5,75041.82,0.0,-0.66997,0.00017,22.68173]
[1776365927677,33.5,75041.82,0.0,-0.66997,0.00017,22.68173]
[1776365928097,33.5,75038.29,0.0,-0.67059,0.00017,22.66378]
[1776365931118,33.5,75034.01,0.0,-0.67133,0.00017,22.64186]
[1776365936153,33.5,75030.95,0.0,-0.67186,0.00017,22.62607]
[1776365940189,33.49,75034.05,0.0,-0.67133,0.00017,22.64175]
[1776365941195,33.49,75037.17,0.0,-0.6708,0.00017,22.65757]
[1776365946230,33.49,75040.21,0.0,-0.67028,0.00017,22.67271]
[1776365947238,33.49,75046.73,0.0,-0.66916,0.00017,22.70558]
[1776365948244,33.49,75053.51,0.0,-0.66799,0.00017,22.73964]
[1776365951266,33.49,75058.78,0.0,-0.66708,0.00017,22.76585]
[1776365953280,33.49,75063.77,0.0,-0.66622,0.00017,22.79069]
[1776365954287,33.49,75067.04,0.0,-0.66565,0.00017,22.8069]
[1776365955457,33.49,75067.04,0.0,-0.66565,0.00017,22.8069]
[1776365955486,33.49,75075.15,0.0,-0.66424,0.00017,22.84692]
[1776365955630,33.49,75075.15,0.0,-0.66424,0.00017,22.84692]
[1776365955893,33.49,75075.15,0.0,-0.66424,0.00017,22.84692]
[1776365956308,33.49,75092.85,0.0,-0.66116,0.00017,22.93339]
[1776365956636,33.49,75092.85,0.0,-0.66116,0.00017,22.93339]
[1776365956962,33.49,75092.85,0.0,-0.66116,0.00017,22.93339]
[1776365957308,33.49,75099.73,0.0,-0.65996,0.00017,22.96659]
[1776365958315,33.49,75095.26,0.0,-0.66077,0.00017,22.94437]
[1776365959322,33.48,75088.47,0.0,-0.66196,0.00017,22.91129]
[1776365961205,33.48,75087.64,0.0,-0.66211,0.00017,22.90714]
[1776365961454,33.48,75084.12,0.0,-0.66272,0.00017,22.88986]
[1776365962343,33.48,75080.93,0.0,-0.66328,0.00017,22.87416]
[1776365965268,33.48,75081.98,0.0,-0.6631,0.00017,22.87915]
[1776365968387,33.48,75088.26,0.0,-0.66202,0.00017,22.90967]
[1776365970401,33.48,75092.08,0.0,-0.66135,0.00017,22.92822]
[1776365972415,33.48,75087.92,0.0,-0.6621,0.00017,22.90426]
[1776365975443,33.48,75080.64,0.0,-0.66337,0.00017,22.8687]
[1776365976450,33.48,75069.28,0.0,-0.66534,0.00017,22.81269]
[1776365977457,33.48,75064.54,0.0,-0.66617,0.00017,22.78918]
[1776365978464,33.48,75060.33,0.0,-0.6669,0.00017,22.76823]
[1776365979470,33.48,75063.77,0.0,-0.6663,0.00017,22.78539]
[1776365982491,33.48,75060.13,0.0,-0.66693,0.00017,22.76731]
[1776365983499,33.48,75054.99,0.0,-0.66782,0.00017,22.74164]
[1776365984509,33.48,75054.99,0.0,-0.66782,0.00017,22.74164]
[1776365989740,33.48,75055.48,0.0,-0.66774,0.00017,22.74396]
[1776365990508,33.48,75055.48,0.0,-0.66774,0.00017,22.74396]
[1776365995583,33.47,75055.88,0.0,-0.66769,0.00017,22.74544]
[1776365998603,33.47,75052.29,0.0,-0.66832,0.00017,22.72717]
[1776366000896,33.47,75052.52,0.0,-0.66828,0.00017,22.72825]
[1776366001277,33.47,75052.52,0.0,-0.66828,0.00017,22.72825]
[1776366001348,33.47,75059.96,0.0,-0.667,0.00017,22.76541]
[1776366002338,33.47,75059.96,0.0,-0.667,0.00017,22.76541]
[1776366002359,33.47,75092.92,0.0,-0.66126,0.00017,22.92768]
[1776366002643,33.47,75105.75,0.0,-0.65902,0.00017,22.98956]
[1776366003650,33.47,75108.22,0.0,-0.65859,0.00017,23.00134]
[1776366004840,33.47,75108.22,0.0,-0.65859,0.00017,23.00134]
[1776366005487,33.47,75108.22,0.0,-0.65859,0.00017,23.00134]
[1776366005629,33.47,75098.1,0.0,-0.66036,0.00017,22.95261]
[1776366005959,33.47,75087.89,0.0,-0.66214,0.00017,22.90308]
[1776366007469,33.47,75087.89,0.0,-0.66214,0.00017,22.90308]
[1776366007544,33.47,75079.78,0.0,-0.66356,0.00017,22.86324]
[1776366007681,33.47,75069.49,0.0,-0.66535,0.00017,22.81252]
[1776366008695,33.47,75069.49,0.0,-0.66535,0.00017,22.81252]
[1776366008777,33.47,75066.47,0.0,-0.66588,0.00017,22.79751]
[1776366009653,33.47,75066.47,0.0,-0.66588,0.00017,22.79751]
[1776366009695,33.47,75062.24,0.0,-0.66661,0.00017,22.7765]
[1776366011548,33.47,75056.29,0.0,-0.66764,0.00017,22.74682]
[1776366012716,33.47,75043.8,0.0,-0.6698,0.00017,22.68402]
[1776366014635,33.47,75039.01,0.0,-0.67063,0.00017,22.65961]
[1776366014730,33.47,75057.85,0.0,-0.66737,0.00017,22.75454]
[1776366016580,33.47,75060.08,0.0,-0.66699,0.00017,22.76555]
[1776366016754,33.47,75046.08,0.0,-0.66942,0.00017,22.69528]
[1776366017760,33.47,75046.31,0.0,-0.66938,0.00017,22.69627]
[1776366020374,33.47,75059.91,0.0,-0.66703,0.00017,22.76443]
[1776366020781,33.47,75061.99,0.0,-0.66667,0.00017,22.77486]
[1776366025816,33.47,75056.46,0.0,-0.66762,0.00017,22.74748]
[1776366027830,33.47,75049.2,0.0,-0.66888,0.00017,22.71082]
[1776366029844,33.47,75056.13,0.0,-0.66769,0.00017,22.74546]
[1776366031858,33.46,75062.89,0.0,-0.66654,0.00017,22.77537]
[1776366036892,33.46,75059.72,0.0,-0.6671,0.00017,22.75939]
[1776366038907,33.46,75065.71,0.0,-0.66606,0.00017,22.78919]
[1776366039914,33.46,75069.43,0.0,-0.66542,0.00017,22.8076]
[1776366042935,33.46,75065.84,0.0,-0.66605,0.00017,22.78963]
[1776366046963,33.46,75054.85,0.0,-0.66796,0.00017,22.7346]
[1776366051161,33.46,75051.36,0.0,-0.66856,0.00017,22.71706]
[1776366051998,33.46,75036.84,0.0,-0.67108,0.00017,22.64352]
[1776366053005,33.46,75033.98,0.0,-0.67157,0.00017,22.62892]
[1776366055019,33.46,75030.45,0.0,-0.67218,0.00017,22.61088]
[1776366057032,33.46,75024.54,0.0,-0.6732,0.00017,22.58059]
[1776366058040,33.46,75019.47,0.0,-0.67407,0.00017,22.55451]
[1776366059047,33.46,75023.44,0.0,-0.67339,0.00017,22.57501]
[1776366063075,33.46,75018.01,0.0,-0.67432,0.00017,22.54718]
[1776366066098,33.46,75027.25,0.0,-0.67272,0.00017,22.5949]
[1776366067220,33.46,75046.74,0.0,-0.66935,0.00017,22.69408]
[1776366068110,33.46,75051.18,0.0,-0.66859,0.00017,22.71639]
[1776366073145,33.46,75051.39,0.0,-0.66855,0.00017,22.71737]
[1776366075159,33.46,75054.76,0.0,-0.66797,0.00017,22.73429]
[1776366077173,33.46,75046.78,0.0,-0.66936,0.00017,22.69405]
[1776366078180,33.46,75042.59,0.0,-0.67008,0.00017,22.6728]
[1776366081201,33.46,75038.39,0.0,-0.67081,0.00017,22.65137]
[1776366082208,33.46,75030.5,0.0,-0.67217,0.00017,22.61111]
[1776366083215,33.46,75027.26,0.0,-0.67273,0.00017,22.59452]
[1776366086236,33.46,75033.01,0.0,-0.67174,0.00017,22.62398]
[1776366088250,33.46,75027.03,0.0,-0.67277,0.00017,22.59336]
[1776366093285,33.46,75026.28,0.0,-0.67292,0.00017,22.58583]
[1776366098319,33.46,75026.46,0.0,-0.67289,0.00017,22.58682]
[1776366101340,33.46,75014.62,0.0,-0.67493,0.00017,22.5258]
[1776366102348,33.46,75011.05,0.0,-0.67554,0.00017,22.50734]
[1776366104362,33.46,75008.02,0.0,-0.67605,0.00017,22.49174]
[1776366105368,33.46,75004.6,0.0,-0.67664,0.00017,22.474]
[1776366106479,33.46,75004.6,0.0,-0.67664,0.00017,22.474]
[1776366106562,33.46,75000.41,0.0,-0.67735,0.00017,22.45219]
[1776366107383,33.46,74991.56,0.0,-0.67886,0.00017,22.40582]
[1776366107824,33.46,74991.56,0.0,-0.67886,0.00017,22.40582]
[1776366108391,33.46,74989.08,0.0,-0.67928,0.00017,22.3929]
[1776366110230,33.46,74989.67,0.0,-0.67918,0.00017,22.39592]
[1776366114432,33.46,74995.75,0.0,-0.67814,0.00017,22.42802]
[1776366115439,33.47,75002.84,0.0,-0.67692,0.00017,22.4653]
[1776366117453,33.47,75011.84,0.0,-0.67537,0.00017,22.51235]
[1776366118460,33.47,75016.78,0.0,-0.67452,0.00017,22.53799]
[1776366120474,33.47,75013.66,0.0,-0.67505,0.00017,22.52192]
[1776366121480,33.47,75006.44,0.0,-0.67629,0.00017,22.48446]
[1776366123495,33.47,75011.87,0.0,-0.67535,0.00017,22.51286]
[1776366126922,33.47,75010.05,0.0,-0.67566,0.00017,22.50363]
[1776366127524,33.47,75011.83,0.0,-0.67535,0.00017,22.51294]
[1776366130756,33.47,75013.91,0.0,-0.67499,0.00017,22.52386]
[1776366138601,33.48,75008.96,0.0,-0.67581,0.00017,22.49879]
[1776366142630,33.48,75005.43,0.0,-0.67641,0.00017,22.4808]
[1776366144644,33.48,75001.5,0.0,-0.67707,0.00017,22.4605]
[1776366147665,33.48,75004.48,0.0,-0.67655,0.00017,22.47642]
[1776366151698,33.49,75010.25,0.0,-0.67557,0.00017,22.50311]
[1776366152705,33.49,75013.84,0.0,-0.67495,0.00017,22.52182]
[1776366154719,33.49,75019.84,0.0,-0.67391,0.00017,22.55296]
[1776366159754,33.49,75018.42,0.0,-0.67415,0.00017,22.54585]
[1776366162783,33.49,75013.91,0.0,-0.67492,0.00017,22.52271]
[1776366163786,33.49,75004.62,0.0,-0.67651,0.00017,22.47453]
[1776366164793,33.49,74998.26,0.0,-0.6776,0.00017,22.44138]
[1776366166807,33.49,74998.52,0.0,-0.67754,0.00017,22.443]
[1776366169829,33.5,74995.27,0.0,-0.67809,0.00017,22.42639]
[1776366174863,33.5,74995.73,0.0,-0.67798,0.00017,22.42954]
[1776366175870,33.5,75010.35,0.0,-0.67547,0.00017,22.50594]
[1776366177884,33.5,75009.27,0.0,-0.67565,0.00017,22.50055]
[1776366182919,33.51,75007.65,0.0,-0.67591,0.00017,22.49262]
[1776366187956,33.51,75010.92,0.0,-0.67533,0.00017,22.51]
[1776366189970,33.51,75006.3,0.0,-0.67612,0.00017,22.48617]
[1776366191984,33.51,75001.37,0.0,-0.67696,0.00017,22.46067]
[1776366197020,33.52,74998.45,0.0,-0.67744,0.00017,22.44599]
[1776366202055,33.52,75004.82,0.0,-0.67633,0.00017,22.47983]
[1776366203062,33.52,75009.49,0.0,-0.67552,0.00017,22.50418]
[1776366204069,33.52,75014.32,0.0,-0.67469,0.00017,22.52924]
[1776366209104,33.52,75016.64,0.0,-0.67429,0.00017,22.54142]
[1776366214786,33.52,75015.71,0.0,-0.67447,0.00017,22.533]
[1776366218424,33.52,75015.87,0.0,-0.67443,0.00017,22.534]
[1776366219642,33.52,75014.76,0.0,-0.67462,0.00017,22.52831]
[1776366219741,33.52,75032.44,0.0,-0.67158,0.00017,22.619]
[1776366220184,33.52,75042.82,0.0,-0.66979,0.00017,22.67161]
[1776366222607,33.52,75042.17,0.0,-0.6699,0.00017,22.66825]
[1776366222625,33.52,75042.1,0.0,-0.66992,0.00017,22.66783]
[1776366224212,33.52,75038.09,0.0,-0.67062,0.00017,22.64741]
[1776366227586,33.52,75036.05,0.0,-0.67097,0.00017,22.63697]
[1776366227693,33.52,75036.05,0.0,-0.67097,0.00017,22.63697]
[1776366227750,33.52,75025.52,0.0,-0.67279,0.00017,22.58323]
[1776366228240,33.52,75020.37,0.0,-0.67367,0.00017,22.55681]
[1776366233275,33.52,75018.89,0.0,-0.67392,0.00017,22.5493]
[1776366235288,33.52,75012.31,0.0,-0.67505,0.00017,22.51541]
[1776366237303,33.52,75008.05,0.0,-0.67578,0.00017,22.49345]
[1776366240324,33.52,75003.41,0.0,-0.67656,0.00017,22.46956]
[1776366245575,33.53,75002.91,0.0,-0.67664,0.00017,22.46732]
[1776366248379,33.53,75006.17,0.0,-0.67607,0.00017,22.48465]
[1776366250394,33.53,75003.26,0.0,-0.67656,0.00017,22.46968]
[1776366253087,33.53,75002.81,0.0,-0.67663,0.00017,22.46752]
[1776366253415,33.53,74998.49,0.0,-0.67736,0.00017,22.44508]
[1776366254421,33.53,74993.12,0.0,-0.67828,0.00017,22.41701]
[1776366255278,33.53,74993.12,0.0,-0.67828,0.00017,22.41701]
[1776366255429,33.53,74988.04,0.0,-0.67915,0.00017,22.39037]
[1776366256439,33.53,74978.52,0.0,-0.68077,0.00017,22.34015]
[1776366257446,33.53,74971.34,0.0,-0.68199,0.00017,22.3021]
[1776366259462,33.54,74975.23,0.0,-0.68132,0.00017,22.32296]
[1776366262482,33.54,74970.78,0.0,-0.68207,0.00017,22.29952]
[1776366265503,33.54,74977.85,0.0,-0.68085,0.00017,22.33752]
[1776366268524,33.54,74974.66,0.0,-0.68138,0.00017,22.3209]
[1776366270538,33.54,74977.74,0.0,-0.68085,0.00017,22.33749]
[1776366271545,33.54,74974.26,0.0,-0.68146,0.00017,22.31534]
[1776366275573,33.55,74971.26,0.0,-0.68196,0.00017,22.29972]
[1776366280608,33.55,74973.51,0.0,-0.68158,0.00017,22.31179]
[1776366281615,33.55,74981.93,0.0,-0.68013,0.00017,22.35667]
[1776366282622,33.55,74988.01,0.0,-0.67909,0.00017,22.38893]
[1776366283629,33.55,74991.22,0.0,-0.67854,0.00017,22.40595]
[1776366286650,33.55,74987.94,0.0,-0.67908,0.00017,22.38915]
[1776366288673,33.56,74984.95,0.0,-0.67958,0.00017,22.37372]
[1776366289676,33.56,74981.83,0.0,-0.68011,0.00017,22.35742]
[1776366290683,33.56,74978.86,0.0,-0.68061,0.00017,22.34189]
[1776366295718,33.56,74979.51,0.0,-0.68048,0.00017,22.34589]
[1776366296729,33.56,74974.8,0.0,-0.68127,0.00017,22.32111]
[1776366297732,33.56,74968.12,0.0,-0.68241,0.00017,22.2856]
[1776366298936,33.56,74968.12,0.0,-0.68241,0.00017,22.2856]
[1776366298739,33.56,74958.87,0.0,-0.68398,0.00017,22.23606]
[1776366299745,33.56,74949.98,0.0,-0.68548,0.00017,22.18818]
[1776366300327,33.56,74949.98,0.0,-0.68548,0.00017,22.18818]
[1776366300440,33.56,74949.98,0.0,-0.68548,0.00017,22.18818]
[1776366300758,33.56,74948.08,0.0,-0.68581,0.00017,22.17769]
[1776366301766,33.56,74943.52,0.0,-0.68659,0.00017,22.15276]
[1776366302776,33.56,74939.89,0.0,-0.68721,0.00017,22.13284]
[1776366303315,33.56,74939.89,0.0,-0.68721,0.00017,22.13284]
[1776366303783,33.56,74935.76,0.0,-0.68791,0.00017,22.11015]
[1776366304981,33.56,74935.91,0.0,-0.68789,0.00017,22.11082]
[1776366305796,33.56,74931.8,0.0,-0.68859,0.00017,22.0882]
[1776366306696,33.56,74931.8,0.0,-0.68859,0.00017,22.0882]
[1776366306857,33.56,74934.64,0.0,-0.68811,0.00017,22.1036]
[1776366307842,33.55,74938.96,0.0,-0.68739,0.00017,22.12703]
[1776366308697,33.55,74938.96,0.0,-0.68739,0.00017,22.12703]
[1776366312878,33.55,74953.74,0.0,-0.68492,0.00017,22.20634]
[1776366313885,33.55,74952.0,0.0,-0.68522,0.00017,22.19672]
[1776366314892,33.55,74959.43,0.0,-0.68397,0.00017,22.23654]
[1776366315899,33.55,74963.57,0.0,-0.68327,0.00017,22.25869]
[1776366317912,33.55,74966.59,0.0,-0.68276,0.00017,22.27464]
[1776366320934,33.54,74962.01,0.0,-0.68355,0.00017,22.24969]
[1776366326976,33.54,74958.68,0.0,-0.68415,0.00017,22.23089]
[1776366332013,33.53,74959.78,0.0,-0.68401,0.00017,22.2323]
[1776366337047,33.53,74961.25,0.0,-0.68379,0.00017,22.23945]
[1776366338054,33.53,74965.38,0.0,-0.68309,0.00017,22.26145]
[1776366339060,33.53,74969.1,0.0,-0.68246,0.00017,22.28119]
[1776366340068,33.53,74972.55,0.0,-0.68188,0.00017,22.29959]
[1776366344099,33.52,74967.54,0.0,-0.68273,0.00017,22.27265]
[1776366346113,33.52,74963.72,0.0,-0.68338,0.00017,22.25217]
[1776366351151,33.52,74963.73,0.0,-0.68342,0.00017,22.25124]
[1776366353164,33.52,74967.98,0.0,-0.6827,0.00017,22.27384]
[1776366354172,33.52,74971.36,0.0,-0.68212,0.00017,22.29188]
[1776366355179,33.52,74967.38,0.0,-0.6828,0.00017,22.27057]
[1776366357193,33.52,74964.44,0.0,-0.6833,0.00017,22.25478]
[1776366359207,33.52,74959.02,0.0,-0.68423,0.00017,22.22548]
[1776366364415,33.51,74958.95,0.0,-0.68426,0.00017,22.22451]
[1776366364469,33.51,74950.84,0.0,-0.68564,0.00017,22.18055]
[1776366365407,33.51,74950.84,0.0,-0.68564,0.00017,22.18055]
[1776366365500,33.51,74937.42,0.0,-0.68792,0.00017,22.10728]
[1776366366257,33.51,74937.66,0.0,-0.68789,0.00017,22.10843]
[1776366367264,33.51,74941.14,0.0,-0.6873,0.00017,22.12727]
[1776366368086,33.51,74941.14,0.0,-0.6873,0.00017,22.12727]
[1776366370287,33.5,74945.76,0.0,-0.68654,0.00017,22.1519]
[1776366375322,33.5,74945.4,0.0,-0.68663,0.00017,22.149]
[1776366376918,33.5,74945.4,0.0,-0.68663,0.00017,22.149]
[1776366377422,33.5,74944.15,0.0,-0.68685,0.00017,22.14201]
[1776366377922,33.5,74944.15,0.0,-0.68685,0.00017,22.14201]
[1776366378024,33.5,74940.29,0.0,-0.68751,0.00017,22.12078]
[1776366378343,33.5,74936.24,0.0,-0.6882,0.00017,22.09847]
[1776366380219,33.49,74933.73,0.0,-0.68863,0.00017,22.08456]
[1776366380357,33.49,74930.31,0.0,-0.68921,0.00017,22.06564]
[1776366381364,33.49,74924.92,0.0,-0.69012,0.00017,22.03583]
[1776366382519,33.49,74924.92,0.0,-0.69012,0.00017,22.03583]
[1776366382547,33.49,74918.05,0.0,-0.69128,0.00017,21.99773]
[1776366383378,33.49,74913.82,0.0,-0.692,0.00017,21.97418]
[1776366388413,33.49,74917.81,0.0,-0.69133,0.00017,21.99614]
[1776366393448,33.49,74918.32,0.0,-0.69128,0.00017,21.99482]
[1776366395467,33.49,74904.82,0.0,-0.69355,0.00017,21.91948]
[1776366396475,33.49,74901.48,0.0,-0.69411,0.00017,21.90077]
[1776366397482,33.49,74894.76,0.0,-0.69524,0.00017,21.86301]
[1776366398489,33.49,74889.18,0.0,-0.69617,0.00017,21.83158]
[1776366399398,33.49,74889.18,0.0,-0.69617,0.00017,21.83158]
[1776366399496,33.49,74884.45,0.0,-0.69696,0.00017,21.80488]
[1776366402517,33.49,74890.06,0.0,-0.69601,0.00017,21.83693]
[1776366403616,33.49,74890.06,0.0,-0.69601,0.00017,21.83693]
[1776366403692,33.49,74890.06,0.0,-0.69601,0.00017,21.83693]
[1776366405539,33.49,74895.82,0.0,-0.69504,0.00017,21.86963]
[1776366409572,33.49,74903.56,0.0,-0.69374,0.00017,21.91324]
[1776366410579,33.49,74908.51,0.0,-0.69291,0.00017,21.94093]
[1776366412177,33.49,74910.21,0.0,-0.69262,0.00017,21.9504]
[1776366412206,33.49,74910.21,0.0,-0.69262,0.00017,21.9504]
[1776366412592,33.49,74909.92,0.0,-0.69267,0.00017,21.94877]
[1776366414607,33.49,74907.64,0.0,-0.69306,0.00017,21.93602]
[1776366415615,33.49,74905.0,0.0,-0.6935,0.00017,21.92127]
[1776366416392,33.49,74905.0,0.0,-0.6935,0.00017,21.92127]
[1776366416435,33.49,74905.0,0.0,-0.6935,0.00017,21.92127]
[1776366416622,33.49,74895.54,0.0,-0.69509,0.00017,21.8682]
[1776366417629,33.49,74884.19,0.0,-0.69698,0.00017,21.80415]
[1776366418773,33.49,74881.16,0.0,-0.69748,0.00017,21.78707]
[1776366419607,33.49,74881.16,0.0,-0.69748,0.00017,21.78707]
[1776366419689,33.49,74881.16,0.0,-0.69748,0.00017,21.78707]
[1776366419702,33.49,74880.63,0.0,-0.69757,0.00017,21.7842]
[1776366421681,33.5,74887.18,0.0,-0.69647,0.00017,21.82162]
[1776366422688,33.5,74893.68,0.0,-0.69537,0.00017,21.85843]
[1776366425709,33.5,74896.82,0.0,-0.69484,0.00017,21.87631]
[1776366427439,33.5,74897.9,0.0,-0.69466,0.00017,21.88244]
[1776366427723,33.5,74899.24,0.0,-0.69443,0.00017,21.89002]
[1776366429737,33.5,74892.69,0.0,-0.69553,0.00017,21.8533]
[1776366431766,33.5,74891.99,0.0,-0.69564,0.00017,21.84943]
[1776366431937,33.5,74891.99,0.0,-0.69564,0.00017,21.84943]
[1776366433765,33.5,74884.64,0.0,-0.69686,0.00017,21.80815]
[1776366434317,33.5,74884.64,0.0,-0.69686,0.00017,21.80815]
[1776366434436,33.5,74884.64,0.0,-0.69686,0.00017,21.80815]
[1776366434772,33.5,74880.59,0.0,-0.69753,0.00017,21.7853]
[1776366435779,33.5,74870.42,0.0,-0.69923,0.00017,21.72745]
[1776366436786,33.5,74879.64,0.0,-0.69768,0.00017,21.78019]
[1776366438800,33.51,74881.04,0.0,-0.69744,0.00017,21.78844]
[1776366439721,33.51,74881.04,0.0,-0.69744,0.00017,21.78844]
[1776366439940,33.51,74881.04,0.0,-0.69744,0.00017,21.78844]
[1776366440041,33.51,74885.37,0.0,-0.69671,0.00017,21.81312]
[1776366440814,33.51,74882.48,0.0,-0.69719,0.00017,21.79686]
[1776366441820,33.51,74880.4,0.0,-0.69754,0.00017,21.78518]
[1776366442760,33.51,74880.4,0.0,-0.69754,0.00017,21.78518]
[1776366442934,33.51,74880.4,0.0,-0.69754,0.00017,21.78518]
[1776366443036,33.51,74878.48,0.0,-0.69785,0.00017,21.77437]
[1776366443191,33.51,74878.48,0.0,-0.69785,0.00017,21.77437]
[1776366443836,33.51,74877.57,0.0,-0.698,0.00017,21.7693]
[1776366446857,33.51,74883.49,0.0,-0.697,0.00017,21.80327]
[1776366447864,33.51,74891.6,0.0,-0.69564,0.00017,21.84923]
[1776366448871,33.51,74893.87,0.0,-0.69526,0.00017,21.8621]
[1776366451450,33.51,74895.03,0.0,-0.69506,0.00017,21.86875]
[1776366451892,33.51,74895.39,0.0,-0.69503,0.00017,21.86702]
[1776366455062,33.51,74895.96,0.0,-0.69493,0.00017,21.87034]
[1776366455163,33.51,74895.17,0.0,-0.69506,0.00017,21.86595]
[1776366455203,33.51,74895.17,0.0,-0.69506,0.00017,21.86595]
[1776366456017,33.51,74895.17,0.0,-0.69506,0.00017,21.86595]
[1776366456118,33.51,74900.04,0.0,-0.69424,0.00017,21.89335]
[1776366456195,33.51,74900.04,0.0,-0.69424,0.00017,21.89335]
[1776366461962,33.51,74900.9,0.0,-0.69409,0.00017,21.89836]
[1776366465857,33.52,74902.58,0.0,-0.69381,0.00017,21.90785]
[1776366465940,33.52,74902.58,0.0,-0.69381,0.00017,21.90785]
[1776366465992,33.52,74902.24,0.0,-0.69386,0.00017,21.90597]
[1776366466999,33.52,74899.86,0.0,-0.69426,0.00017,21.89266]
[1776366467945,33.52,74899.86,0.0,-0.69426,0.00017,21.89266]
[1776366468007,33.52,74899.01,0.0,-0.6944,0.00017,21.88792]
[1776366468188,33.52,74899.01,0.0,-0.6944,0.00017,21.88792]
[1776366471027,33.52,74901.42,0.0,-0.694,0.00017,21.90153]
[1776366472172,33.52,74901.42,0.0,-0.694,0.00017,21.90153]
[1776366472192,33.52,74901.87,0.0,-0.69392,0.00017,21.90407]
[1776366473045,33.52,74902.97,0.0,-0.69373,0.00017,21.91025]
[1776366477073,33.52,74905.24,0.0,-0.69335,0.00017,21.92299]
[1776366479086,33.52,74909.96,0.0,-0.69256,0.00017,21.94933]
[1776366479541,33.52,74909.96,0.0,-0.69256,0.00017,21.94933]
[1776366479689,33.52,74909.96,0.0,-0.69256,0.00017,21.94933]
[1776366479937,33.52,74909.96,0.0,-0.69256,0.00017,21.94933]
[1776366480095,33.52,74909.52,0.0,-0.69263,0.00017,21.94689]
[1776366481944,33.52,74909.47,0.0,-0.69264,0.00017,21.94659]
[1776366482188,33.52,74909.47,0.0,-0.69264,0.00017,21.94659]
[1776366482109,33.52,74906.66,0.0,-0.69311,0.00017,21.93091]
[1776366483116,33.52,74904.32,0.0,-0.69351,0.00017,21.91782]
[1776366488151,33.52,74903.6,0.0,-0.69363,0.00017,21.91385]
[1776366490165,33.52,74901.35,0.0,-0.694,0.00017,21.90129]
[1776366493187,33.52,74898.53,0.0,-0.69447,0.00017,21.88557]
[1776366494194,33.52,74896.32,0.0,-0.69484,0.00017,21.87319]
[1776366497215,33.52,74886.97,0.0,-0.6964,0.00017,21.82064]
[1776366498392,33.52,74886.97,0.0,-0.6964,0.00017,21.82064]
[1776366498449,33.52,74886.97,0.0,-0.6964,0.00017,21.82064]
[1776366498693,33.52,74886.97,0.0,-0.6964,0.00017,21.82064]
[1776366498747,33.52,74883.95,0.0,-0.6969,0.00017,21.80371]
[1776366500236,33.52,74876.5,0.0,-0.69814,0.00017,21.76153]
[1776366502250,33.52,74886.06,0.0,-0.69653,0.00017,21.81618]
[1776366503923,33.52,74890.37,0.0,-0.69581,0.00017,21.84061]
[1776366504725,33.52,74890.37,0.0,-0.69581,0.00017,21.84061]
[1776366504935,33.52,74890.37,0.0,-0.69581,0.00017,21.84061]
[1776366504988,33.52,74893.02,0.0,-0.69536,0.00017,21.85562]
[1776366505435,33.52,74893.02,0.0,-0.69536,0.00017,21.85562]
[1776366505537,33.52,74894.99,0.0,-0.69503,0.00017,21.86677]
[1776366510269,33.52,74894.64,0.0,-0.69508,0.00017,21.86504]
[1776366510445,33.52,74894.64,0.0,-0.69508,0.00017,21.86504]
[1776366511235,33.53,74894.82,0.0,-0.69505,0.00017,21.86611]
[1776366511442,33.53,74894.82,0.0,-0.69505,0.00017,21.86611]
[1776366511537,33.53,74895.35,0.0,-0.69499,0.00017,21.86534]
[1776366517512,33.53,74895.44,0.0,-0.69496,0.00017,21.86616]
[1776366517693,33.53,74895.44,0.0,-0.69496,0.00017,21.86616]
[1776366517717,33.53,74904.59,0.0,-0.69343,0.00017,21.9175]
[1776366518361,33.53,74908.5,0.0,-0.69277,0.00017,21.93934]
[1776366519369,33.53,74909.74,0.0,-0.69256,0.00017,21.94624]
[1776366522198,33.53,74910.09,0.0,-0.6925,0.00017,21.94819]
[1776366521382,33.53,74908.54,0.0,-0.69276,0.00017,21.93955]
[1776366522446,33.53,74908.54,0.0,-0.69276,0.00017,21.93955]
[1776366522453,33.53,74903.23,0.0,-0.69365,0.00017,21.90991]
[1776366523798,33.53,74903.23,0.0,-0.69365,0.00017,21.90991]
[1776366523935,33.53,74903.23,0.0,-0.69365,0.00017,21.90991]
[1776366524035,33.53,74900.79,0.0,-0.69406,0.00017,21.89628]
[1776366528202,33.53,74901.37,0.0,-0.69396,0.00017,21.89963]
[1776366528441,33.53,74901.26,0.0,-0.69398,0.00017,21.89905]
[1776366528526,33.53,74905.88,0.0,-0.6932,0.00017,21.9249]
[1776366529440,33.53,74908.41,0.0,-0.69278,0.00017,21.93902]
[1776366530447,33.53,74904.25,0.0,-0.69348,0.00017,21.9158]
[1776366531437,33.53,74904.25,0.0,-0.69348,0.00017,21.9158]
[1776366531454,33.53,74903.78,0.0,-0.69355,0.00017,21.91318]
[1776366534611,33.53,74903.86,0.0,-0.69354,0.00017,21.91366]
[1776366534694,33.53,74903.86,0.0,-0.69354,0.00017,21.91366]
[1776366534792,33.53,74903.55,0.0,-0.69359,0.00017,21.91194]
[1776366536490,33.53,74896.17,0.0,-0.69483,0.00017,21.87062]
[1776366537496,33.53,74893.96,0.0,-0.69519,0.00017,21.85825]
[1776366542532,33.53,74894.64,0.0,-0.69507,0.00017,21.86236]
[1776366545553,33.53,74892.11,0.0,-0.69549,0.00017,21.84827]
[1776366546578,33.53,74892.11,0.0,-0.69549,0.00017,21.84827]
[1776366546694,33.53,74892.11,0.0,-0.69549,0.00017,21.84827]
[1776366546935,33.53,74892.11,0.0,-0.69549,0.00017,21.84827]
[1776366547036,33.53,74890.38,0.0,-0.69578,0.00017,21.83858]
[1776366550587,33.53,74887.97,0.0,-0.69617,0.00017,21.82528]
[1776366552884,33.53,74882.57,0.0,-0.69707,0.00017,21.7949]
[1776366553609,33.54,74879.4,0.0,-0.6976,0.00017,21.77699]
[1776366555442,33.54,74878.47,0.0,-0.69775,0.00017,21.77178]
[1776366555720,33.54,74878.47,0.0,-0.69775,0.00017,21.77178]
[1776366555936,33.54,74878.47,0.0,-0.69775,0.00017,21.77178]
[1776366556037,33.54,74878.17,0.0,-0.6978,0.00017,21.77016]
[1776366556630,33.54,74882.69,0.0,-0.69704,0.00017,21.79588]
[1776366560356,33.54,74885.29,0.0,-0.6966,0.00017,21.81089]
[1776366560441,33.54,74885.29,0.0,-0.6966,0.00017,21.81089]
[1776366560658,33.54,74890.56,0.0,-0.69571,0.00017,21.84073]
[1776366565693,33.54,74894.21,0.0,-0.69509,0.00017,21.86154]
[1776366566631,33.54,74894.21,0.0,-0.69509,0.00017,21.86154]
[1776366566693,33.54,74894.21,0.0,-0.69509,0.00017,21.86154]
[1776366566699,33.54,74894.53,0.0,-0.69504,0.00017,21.86338]
[1776366567349,33.54,74894.53,0.0,-0.69504,0.00017,21.86338]
[1776366567437,33.54,74894.53,0.0,-0.69504,0.00017,21.86338]
[1776366567706,33.54,74894.68,0.0,-0.69501,0.00017,21.86427]
[1776366568714,33.54,74896.85,0.0,-0.69465,0.00017,21.8765]
[1776366569721,33.54,74898.81,0.0,-0.69432,0.00017,21.88752]
[1776366570727,33.54,74899.86,0.0,-0.69414,0.00017,21.89343]
[1776366571734,33.54,74898.91,0.0,-0.69433,0.00017,21.88431]
[1776366572742,33.54,74896.35,0.0,-0.69475,0.00017,21.86998]
[1776366575485,33.54,74896.37,0.0,-0.69475,0.00017,21.87017]
[1776366575692,33.54,74896.37,0.0,-0.69475,0.00017,21.87017]
[1776366575763,33.54,74889.74,0.0,-0.69586,0.00017,21.83292]
[1776366576770,33.54,74887.36,0.0,-0.69625,0.00017,21.81956]
[1776366577777,33.54,74883.81,0.0,-0.69684,0.00017,21.79959]
[1776366579005,33.54,74883.81,0.0,-0.69684,0.00017,21.79959]
[1776366579196,33.54,74883.81,0.0,-0.69684,0.00017,21.79959]
[1776366579292,33.54,74882.49,0.0,-0.69706,0.00017,21.79222]
[1776366582812,33.55,74880.81,0.0,-0.69732,0.00017,21.78315]
[1776366583322,33.55,74880.81,0.0,-0.69732,0.00017,21.78315]
[1776366583336,33.55,74880.81,0.0,-0.69732,0.00017,21.78315]
[1776366583818,33.55,74879.4,0.0,-0.69756,0.00017,21.77521]
[1776366588854,33.55,74877.85,0.0,-0.69781,0.00017,21.76672]
[1776366594197,33.55,74876.07,0.0,-0.69809,0.00017,21.75689]
[1776366595442,33.55,74873.85,0.0,-0.69846,0.00017,21.74443]
[1776366595834,33.55,74873.85,0.0,-0.69846,0.00017,21.74443]
[1776366595935,33.55,74873.85,0.0,-0.69846,0.00017,21.74443]
[1776366596036,33.55,74873.36,0.0,-0.69854,0.00017,21.74174]
[1776366597606,33.55,74873.3,0.0,-0.69855,0.00017,21.74149]
[1776366597691,33.55,74873.3,0.0,-0.69855,0.00017,21.74149]
[1776366597918,33.55,74881.52,0.0,-0.69717,0.00017,21.78826]
[1776366598925,33.55,74887.05,0.0,-0.69625,0.00017,21.81958]
[1776366601082,33.55,74889.41,0.0,-0.69585,0.00017,21.83292]
[1776366601196,33.55,74889.41,0.0,-0.69585,0.00017,21.83292]
[1776366601293,33.55,74889.78,0.0,-0.69579,0.00017,21.83502]
[1776366605265,33.55,74889.97,0.0,-0.69576,0.00017,21.83612]
[1776366605438,33.55,74888.63,0.0,-0.69598,0.00017,21.82858]
[1776366605975,33.55,74887.42,0.0,-0.69618,0.00017,21.82177]
[1776366607989,33.55,74886.19,0.0,-0.69639,0.00017,21.81487]
[1776366612019,33.55,74886.85,0.0,-0.69627,0.00017,21.8187]
[1776366616175,33.55,74886.92,0.0,-0.69626,0.00017,21.81912]
[1776366616194,33.55,74886.92,0.0,-0.69626,0.00017,21.81912]
[1776366616213,33.55,74886.92,0.0,-0.69626,0.00017,21.81919]
[1776366618211,33.55,74886.94,0.0,-0.69626,0.00017,21.81932]
[1776366618272,33.55,74892.76,0.0,-0.69528,0.00017,21.85213]
[1776366618446,33.55,74892.76,0.0,-0.69528,0.00017,21.85213]
[1776366619066,33.55,74894.9,0.0,-0.69492,0.00017,21.86421]
[1776366620073,33.55,74890.87,0.0,-0.69559,0.00017,21.8416]
[1776366621080,33.56,74887.05,0.0,-0.69623,0.00017,21.82013]
[1776366622965,33.56,74886.09,0.0,-0.69639,0.00017,21.81479]
[1776366623191,33.56,74886.09,0.0,-0.69639,0.00017,21.81479]
[1776366623292,33.56,74885.4,0.0,-0.6965,0.00017,21.81098]
[1776366629136,33.56,74885.87,0.0,-0.69641,0.00017,21.81413]
[1776366634241,33.56,74885.03,0.0,-0.69656,0.00017,21.80588]
[1776366634279,33.56,74882.36,0.0,-0.69701,0.00017,21.79086]
[1776366634440,33.56,74882.36,0.0,-0.69701,0.00017,21.79086]
[1776366635178,33.56,74880.47,0.0,-0.69732,0.00017,21.78025]
[1776366636186,33.56,74878.12,0.0,-0.69771,0.00017,21.76704]
[1776366637193,33.56,74875.42,0.0,-0.69816,0.00017,21.75173]
[1776366637913,33.56,74875.42,0.0,-0.69816,0.00017,21.75173]
[1776366637937,33.56,74875.42,0.0,-0.69816,0.00017,21.75173]
[1776366638199,33.56,74874.07,0.0,-0.69838,0.00017,21.7441]
[1776366641221,33.56,74868.71,0.0,-0.69927,0.00017,21.71373]
[1776366641448,33.56,74868.71,0.0,-0.69927,0.00017,21.71373]
[1776366642228,33.56,74868.81,0.0,-0.69924,0.00017,21.71447]
[1776366643129,33.56,74868.81,0.0,-0.69924,0.00017,21.71447]
[1776366643198,33.56,74868.81,0.0,-0.69924,0.00017,21.71447]
[1776366643235,33.57,74869.77,0.0,-0.69908,0.00017,21.72012]
[1776366644242,33.57,74859.9,0.0,-0.70071,0.00017,21.66384]
[1776366646959,33.56,74857.75,0.0,-0.70108,0.00017,21.65126]
[1776366647263,33.56,74856.13,0.0,-0.70135,0.00017,21.64186]
[1776366647475,33.56,74856.13,0.0,-0.70135,0.00017,21.64186]
[1776366648270,33.56,74853.71,0.0,-0.70175,0.00017,21.62785]
[1776366649277,33.56,74847.15,0.0,-0.70284,0.00017,21.58985]
[1776366651291,33.56,74844.83,0.0,-0.70323,0.00017,21.57619]
[1776366652298,33.56,74842.55,0.0,-0.70361,0.00017,21.56294]
[1776366653305,33.56,74844.93,0.0,-0.70322,0.00017,21.57671]
[1776366653397,33.56,74844.93,0.0,-0.70322,0.00017,21.57671]
[1776366653473,33.56,74844.93,0.0,-0.70322,0.00017,21.57671]
[1776366654312,33.56,74845.35,0.0,-0.70315,0.00017,21.57913]
[1776366654630,33.56,74845.35,0.0,-0.70315,0.00017,21.57913]
[1776366654693,33.56,74845.35,0.0,-0.70315,0.00017,21.57913]
[1776366655319,33.56,74847.23,0.0,-0.70284,0.00017,21.58998]
[1776366657333,33.56,74850.92,0.0,-0.70223,0.00017,21.61122]
[1776366662368,33.56,74851.97,0.0,-0.70207,0.00017,21.61697]
[1776366664387,33.56,74844.56,0.0,-0.7033,0.00017,21.57401]
[1776366666108,33.56,74842.65,0.0,-0.70362,0.00017,21.56281]
[1776366666195,33.56,74842.65,0.0,-0.70362,0.00017,21.56281]
[1776366666401,33.56,74842.41,0.0,-0.70366,0.00017,21.56132]
[1776366670429,33.56,74838.93,0.0,-0.70424,0.00017,21.5408]
[1776366671626,33.56,74838.93,0.0,-0.70424,0.00017,21.5408]
[1776366671694,33.56,74838.93,0.0,-0.70424,0.00017,21.5408]
[1776366671934,33.56,74838.93,0.0,-0.70424,0.00017,21.5408]
[1776366672036,33.56,74836.13,0.0,-0.70471,0.00016,21.52437]
[1776366677942,33.55,74836.02,0.0,-0.70473,0.00016,21.52358]
[1776366678193,33.55,74836.02,0.0,-0.70473,0.00016,21.52358]
[1776366678294,33.55,74835.44,0.0,-0.70483,0.00016,21.5202]
[1776366680499,33.55,74838.88,0.0,-0.70426,0.00017,21.5402]
[1776366681439,33.55,74838.88,0.0,-0.70426,0.00017,21.5402]
[1776366681506,33.55,74839.43,0.0,-0.70417,0.00017,21.54338]
[1776366685591,33.55,74841.01,0.0,-0.70391,0.00017,21.5525]
[1776366685690,33.55,74841.01,0.0,-0.70391,0.00017,21.5525]
[1776366685693,33.55,74844.42,0.0,-0.70335,0.00017,21.57225]
[1776366686575,33.55,74844.42,0.0,-0.70335,0.00017,21.57225]
[1776366686699,33.55,74844.42,0.0,-0.70335,0.00017,21.57225]
[1776366686794,33.55,74845.98,0.0,-0.70309,0.00017,21.58125]
[1776366692584,33.55,74845.57,0.0,-0.70319,0.00017,21.57472]
[1776366697620,33.55,74845.39,0.0,-0.70323,0.00017,21.5734]
[1776366698627,33.55,74847.23,0.0,-0.70293,0.00017,21.584]
[1776366699563,33.55,74847.23,0.0,-0.70293,0.00017,21.584]
[1776366699686,33.55,74847.23,0.0,-0.70293,0.00017,21.584]
[1776366699788,33.55,74848.8,0.0,-0.70267,0.00017,21.59301]
[1776366706749,33.55,74847.81,0.0,-0.70285,0.00017,21.5869]
[1776366707158,33.55,74850.4,0.0,-0.70242,0.00017,21.60172]
[1776366708242,33.55,74850.4,0.0,-0.70242,0.00017,21.60172]
[1776366708442,33.55,74850.4,0.0,-0.70242,0.00017,21.60172]
[1776366708287,33.55,74852.1,0.0,-0.70214,0.00017,21.61145]
[1776366713732,33.54,74848.89,0.0,-0.70269,0.00017,21.59238]
[1776366716508,33.54,74848.56,0.0,-0.70275,0.00017,21.59031]
[1776366716698,33.54,74848.56,0.0,-0.70275,0.00017,21.59031]
[1776366716752,33.54,74848.28,0.0,-0.7028,0.00017,21.58861]
[1776366717759,33.54,74844.86,0.0,-0.70337,0.00017,21.56872]
[1776366718767,33.54,74843.07,0.0,-0.70367,0.00017,21.55826]
[1776366720782,33.54,74840.47,0.0,-0.7041,0.00017,21.5431]
[1776366721744,33.54,74840.47,0.0,-0.7041,0.00017,21.5431]
[1776366721942,33.54,74840.47,0.0,-0.7041,0.00017,21.5431]
[1776366722359,33.54,74840.47,0.0,-0.7041,0.00017,21.5431]
[1776366722437,33.54,74840.47,0.0,-0.7041,0.00017,21.5431]
[1776366722458,33.54,74839.48,0.0,-0.70427,0.00017,21.53723]
[1776366722796,33.54,74837.27,0.0,-0.70463,0.00017,21.52432]
[1776366727563,33.54,74836.31,0.0,-0.7048,0.00017,21.51854]
[1776366727691,33.54,74836.31,0.0,-0.7048,0.00017,21.51854]
[1776366727942,33.54,74836.31,0.0,-0.7048,0.00017,21.51854]
[1776366728024,33.54,74835.44,0.0,-0.70494,0.00017,21.51341]
[1776366728838,33.54,74832.96,0.0,-0.70535,0.00016,21.49889]
[1776366729845,33.54,74829.55,0.0,-0.70592,0.00016,21.47893]
[1776366731236,33.54,74823.11,0.0,-0.70698,0.00016,21.44109]
[1776366731859,33.54,74819.82,0.0,-0.70752,0.00016,21.4217]
[1776366734880,33.54,74817.51,0.0,-0.7079,0.00016,21.408]
[1776366735887,33.54,74812.09,0.0,-0.70879,0.00016,21.37599]
[1776366736894,33.54,74807.82,0.0,-0.70949,0.00016,21.35074]
[1776366737928,33.54,74805.13,0.0,-0.70993,0.00016,21.33482]
[1776366738918,33.54,74792.63,0.0,-0.71198,0.00016,21.26041]
[1776366739925,33.54,74790.0,0.0,-0.71241,0.00016,21.24475]
[1776366740932,33.54,74796.87,0.0,-0.71128,0.00016,21.28585]
[1776366742005,33.54,74796.87,0.0,-0.71128,0.00016,21.28585]
[1776366742947,33.54,74801.12,0.0,-0.71059,0.00016,21.31122]
[1776366743953,33.54,74804.56,0.0,-0.71002,0.00016,21.33172]
[1776366744733,33.54,74804.56,0.0,-0.71002,0.00016,21.33172]
[1776366744946,33.54,74804.56,0.0,-0.71002,0.00016,21.33172]
[1776366744960,33.54,74804.38,0.0,-0.71005,0.00016,21.3307]
[1776366751005,33.54,74807.87,0.0,-0.70949,0.00016,21.34789]
[1776366752013,33.54,74812.12,0.0,-0.70879,0.00016,21.37307]
[1776366754027,33.54,74809.99,0.0,-0.70914,0.00016,21.36054]
[1776366757050,33.54,74807.32,0.0,-0.70958,0.00016,21.34487]
[1776366758057,33.54,74804.66,0.0,-0.71001,0.00016,21.32916]
[1776366760329,33.54,74804.02,0.0,-0.71011,0.00016,21.32544]
[1776366760438,33.54,74804.02,0.0,-0.71011,0.00016,21.32544]
[1776366760355,33.54,74802.99,0.0,-0.71028,0.00016,21.31941]
[1776366762085,33.54,74800.95,0.0,-0.71061,0.00016,21.30746]
[1776366767129,33.55,74799.33,0.0,-0.71086,0.00016,21.29825]
[1776366767192,33.55,74780.13,0.0,-0.71399,0.00016,21.18352]
[1776366768133,33.55,74766.11,0.0,-0.71626,0.00016,21.09907]
[1776366769140,33.55,74767.41,0.0,-0.71605,0.00016,21.10708]
[1776366770805,33.55,74768.96,0.0,-0.71579,0.00016,21.11659]
[1776366776188,33.55,74770.31,0.0,-0.71555,0.00016,21.12557]
[1776366777565,33.55,74770.71,0.0,-0.71548,0.00016,21.12811]
[1776366777691,33.55,74770.71,0.0,-0.71548,0.00016,21.12811]
[1776366780217,33.56,74777.0,0.0,-0.71445,0.00016,21.16644]
[1776366782231,33.56,74783.58,0.0,-0.71337,0.00016,21.20624]
[1776366785252,33.56,74789.0,0.0,-0.71248,0.00016,21.23896]
[1776366786829,33.56,74789.32,0.0,-0.71243,0.00016,21.24093]
[1776366786941,33.56,74789.32,0.0,-0.71243,0.00016,21.24093]
[1776366787762,33.56,74790.61,0.0,-0.71221,0.00016,21.24871]
[1776366787955,33.56,74790.61,0.0,-0.71221,0.00016,21.24871]
[1776366790288,33.56,74797.04,0.0,-0.71116,0.00016,21.28718]
[1776366790736,33.56,74797.04,0.0,-0.71116,0.00016,21.28718]
[1776366790944,33.56,74797.04,0.0,-0.71116,0.00016,21.28718]
[1776366791173,33.56,74797.04,0.0,-0.71116,0.00016,21.28718]
[1776366791197,33.56,74797.04,0.0,-0.71116,0.00016,21.28718]
[1776366791295,33.56,74798.1,0.0,-0.71099,0.00016,21.2935]
[1776366795323,33.56,74789.02,0.0,-0.71247,0.00016,21.23939]
[1776366796329,33.56,74783.53,0.0,-0.71336,0.00016,21.20658]
[1776366796869,33.56,74783.53,0.0,-0.71336,0.00016,21.20658]
[1776366796945,33.56,74783.53,0.0,-0.71336,0.00016,21.20658]
[1776366802372,33.56,74788.31,0.0,-0.71256,0.00016,21.23583]
[1776366803284,33.56,74788.31,0.0,-0.71256,0.00016,21.23583]
[1776366803452,33.56,74788.31,0.0,-0.71256,0.00016,21.23583]
[1776366804505,33.56,74791.97,0.0,-0.71196,0.00016,21.25783]
[1776366804710,33.56,74792.46,0.0,-0.71188,0.00016,21.26086]
[1776366805393,33.56,74792.45,0.0,-0.71188,0.00016,21.26083]
[1776366808745,33.56,74788.42,0.0,-0.71254,0.00016,21.23686]
[1776366808948,33.56,74788.42,0.0,-0.71254,0.00016,21.23686]
[1776366809787,33.56,74787.81,0.0,-0.71263,0.00016,21.23327]
[1776366809944,33.56,74787.81,0.0,-0.71263,0.00016,21.23327]
[1776366812979,33.57,74792.49,0.0,-0.71189,0.00016,21.25749]
[1776366813097,33.57,74792.49,0.0,-0.71189,0.00016,21.25749]
[1776366813196,33.57,74792.49,0.0,-0.71189,0.00016,21.25749]
[1776366813449,33.57,74793.12,0.0,-0.71179,0.00016,21.26128]
[1776366818484,33.57,74793.19,0.0,-0.71178,0.00016,21.26183]
[1776366823519,33.57,74793.1,0.0,-0.71179,0.00016,21.26144]
[1776366828555,33.57,74791.41,0.0,-0.71206,0.00016,21.25151]
[1776366828618,33.57,74791.41,0.0,-0.71206,0.00016,21.25151]
[1776366828693,33.57,74791.41,0.0,-0.71206,0.00016,21.25151]
[1776366829854,33.57,74790.95,0.0,-0.71213,0.00016,21.24881]
[1776366829948,33.57,74790.95,0.0,-0.71213,0.00016,21.24881]
[1776366830570,33.57,74791.24,0.0,-0.71208,0.00016,21.25058]
[1776366835605,33.57,74791.41,0.0,-0.71205,0.00016,21.25179]
[1776366837014,33.57,74791.41,0.0,-0.71205,0.00016,21.25179]
[1776366837194,33.57,74791.41,0.0,-0.71205,0.00016,21.25179]
[1776366840693,33.57,74791.56,0.0,-0.71202,0.00016,21.25284]
[1776366840945,33.57,74791.56,0.0,-0.71202,0.00016,21.25284]
[1776366841816,33.57,74791.55,0.0,-0.71202,0.00016,21.25286]
[1776366841949,33.57,74791.55,0.0,-0.71202,0.00016,21.25286]
[1776366842045,33.57,74791.63,0.0,-0.71201,0.00016,21.25337]
[1776366844852,33.57,74792.1,0.0,-0.71193,0.00016,21.25625]
[1776366844946,33.57,74792.1,0.0,-0.71193,0.00016,21.25625]
[1776366848696,33.57,74797.47,0.0,-0.71105,0.00016,21.28839]
[1776366849644,33.57,74797.47,0.0,-0.71105,0.00016,21.28839]
[1776366849696,33.57,74797.47,0.0,-0.71105,0.00016,21.28839]
[1776366850583,33.57,74797.47,0.0,-0.71105,0.00016,21.28839]
[1776366850618,33.57,74798.62,0.0,-0.71086,0.00016,21.29523]
[1776366850703,33.57,74798.62,0.0,-0.71086,0.00016,21.29523]
[1776366857916,33.57,74799.06,0.0,-0.71079,0.00016,21.29783]
[1776366861787,33.57,74803.87,0.0,-0.71,0.00016,21.32634]
[1776366867257,33.57,74802.15,0.0,-0.71028,0.00016,21.31608]
[1776366867447,33.57,74802.15,0.0,-0.71028,0.00016,21.31608]
[1776366867527,33.57,74802.15,0.0,-0.71028,0.00016,21.31608]
[1776366867542,33.57,74808.2,0.0,-0.70929,0.00016,21.35191]
[1776366867693,33.57,74808.2,0.0,-0.70929,0.00016,21.35191]
[1776366872864,33.57,74812.35,0.0,-0.70865,0.00016,21.37226]
[1776366876792,33.57,74814.97,0.0,-0.70822,0.00016,21.38755]
[1776366876943,33.57,74814.97,0.0,-0.70822,0.00016,21.38755]
[1776366878620,33.57,74815.05,0.0,-0.70821,0.00016,21.38796]
[1776366878701,33.57,74815.21,0.0,-0.70819,0.00016,21.38883]
[1776366878906,33.57,74815.18,0.0,-0.7082,0.00016,21.38859]
[1776366883269,33.57,74818.22,0.0,-0.7077,0.00016,21.40628]
[1776366883452,33.57,74818.22,0.0,-0.7077,0.00016,21.40628]
[1776366883945,33.57,74829.47,0.0,-0.70585,0.00016,21.47216]
[1776366884951,33.57,74839.8,0.0,-0.70415,0.00017,21.53221]
[1776366886965,33.56,74835.39,0.0,-0.70489,0.00016,21.50634]
[1776366889232,33.56,74837.44,0.0,-0.70455,0.00017,21.51818]
[1776366889442,33.56,74837.44,0.0,-0.70455,0.00017,21.51818]
[1776366890056,33.56,74837.34,0.0,-0.70457,0.00017,21.5175]
[1776366890202,33.56,74837.34,0.0,-0.70457,0.00017,21.5175]
[1776366890257,33.56,74837.49,0.0,-0.70455,0.00017,21.51827]
[1776366896034,33.56,74844.03,0.0,-0.70349,0.00017,21.55561]
[1776366898048,33.56,74839.22,0.0,-0.70429,0.00017,21.52742]
[1776366901167,33.56,74839.44,0.0,-0.70426,0.00017,21.52851]
[1776366901212,33.56,74839.44,0.0,-0.70426,0.00017,21.52851]
[1776366904396,33.56,74840.26,0.0,-0.70413,0.00017,21.53307]
[1776366904414,33.56,74840.26,0.0,-0.70413,0.00017,21.53307]
[1776366905189,33.56,74844.2,0.0,-0.70348,0.00017,21.55585]
[1776366905262,33.55,74851.34,0.0,-0.7023,0.00017,21.59706]
[1776366907126,33.55,74863.73,0.0,-0.70025,0.00017,21.66823]
[1776366908118,33.55,74872.56,0.0,-0.69878,0.00017,21.71862]
[1776366909129,33.56,74879.24,0.0,-0.69767,0.00017,21.75679]
[1776366911144,33.56,74884.55,0.0,-0.69677,0.00017,21.78701]
[1776366916179,33.56,74881.32,0.0,-0.6973,0.00017,21.76919]
[1776366917692,33.56,74881.32,0.0,-0.6973,0.00017,21.76919]
[1776366917936,33.56,74882.32,0.0,-0.69713,0.00017,21.77486]
[1776366918194,33.56,74882.51,0.0,-0.6971,0.00017,21.77597]
[1776366919909,33.56,74882.88,0.0,-0.69704,0.00017,21.77787]
[1776366919949,33.56,74882.88,0.0,-0.69704,0.00017,21.77787]
[1776366920209,33.56,74882.27,0.0,-0.69715,0.00017,21.77444]
[1776366921392,33.56,74882.27,0.0,-0.69715,0.00017,21.77444]
[1776366921442,33.56,74882.27,0.0,-0.69715,0.00017,21.77444]
[1776366921543,33.56,74888.14,0.0,-0.69616,0.00017,21.80768]
[1776366922222,33.56,74894.0,0.0,-0.69518,0.00017,21.84067]
[1776366924693,33.56,74895.43,0.0,-0.69494,0.00017,21.84878]
[1776366924936,33.56,74894.28,0.0,-0.69513,0.00017,21.84237]
[1776366925244,33.56,74894.0,0.0,-0.69518,0.00017,21.84085]
[1776366927258,33.56,74891.66,0.0,-0.69557,0.00017,21.8278]
[1776366928265,33.56,74887.86,0.0,-0.6962,0.00017,21.80644]
[1776366930279,33.56,74892.65,0.0,-0.69539,0.00017,21.83366]
[1776366931207,33.56,74892.65,0.0,-0.69539,0.00017,21.83366]
[1776366931445,33.56,74892.65,0.0,-0.69539,0.00017,21.83366]
[1776366931522,33.56,74893.73,0.0,-0.69523,0.00017,21.83597]
[1776366932293,33.56,74898.51,0.0,-0.69443,0.00017,21.86285]
[1776366936321,33.56,74900.8,0.0,-0.69404,0.00017,21.87582]
[1776366937585,33.56,74895.77,0.0,-0.69489,0.00017,21.84766]
[1776366937945,33.56,74895.77,0.0,-0.69489,0.00017,21.84766]
[1776366938334,33.56,74892.74,0.0,-0.69539,0.00017,21.83069]
[1776366939342,33.56,74891.56,0.0,-0.69559,0.00017,21.82412]
[1776366940443,33.56,74891.56,0.0,-0.69559,0.00017,21.82412]
[1776366940690,33.56,74891.56,0.0,-0.69559,0.00017,21.82412]
[1776366940544,33.56,74890.21,0.0,-0.69581,0.00017,21.8166]
[1776366941307,33.56,74890.21,0.0,-0.69581,0.00017,21.8166]
[1776366941446,33.56,74890.21,0.0,-0.69581,0.00017,21.8166]
[1776366941504,33.56,74888.69,0.0,-0.69606,0.00017,21.80812]
[1776366944377,33.57,74885.17,0.0,-0.69664,0.00017,21.78846]
[1776366944794,33.57,74885.17,0.0,-0.69664,0.00017,21.78846]
[1776366944939,33.57,74885.17,0.0,-0.69664,0.00017,21.78846]
[1776366945384,33.57,74873.95,0.0,-0.69851,0.00017,21.72488]
[1776366946391,33.57,74865.89,0.0,-0.69986,0.00017,21.67876]
[1776366947397,33.56,74862.25,0.0,-0.70047,0.00017,21.65781]
[1776366952432,33.56,74860.24,0.0,-0.7008,0.00017,21.64631]
[1776366953948,33.56,74860.02,0.0,-0.70084,0.00017,21.64496]
[1776366954447,33.56,74859.36,0.0,-0.70095,0.00017,21.64108]
[1776366955223,33.56,74859.36,0.0,-0.70095,0.00017,21.64108]
[1776366955293,33.56,74859.36,0.0,-0.70095,0.00017,21.64108]
[1776366955454,33.56,74858.29,0.0,-0.70113,0.00017,21.63485]
[1776366959668,33.56,74855.81,0.0,-0.70155,0.00017,21.62035]
[1776366959691,33.56,74855.81,0.0,-0.70155,0.00017,21.62035]
[1776366960489,33.56,74850.95,0.0,-0.70236,0.00017,21.59219]
[1776366961496,33.56,74849.54,0.0,-0.70259,0.00017,21.58399]
[1776366963512,33.56,74837.17,0.0,-0.70464,0.00017,21.51216]
[1776366964519,33.56,74828.78,0.0,-0.70603,0.00016,21.4631]
[1776366965525,33.56,74824.11,0.0,-0.7068,0.00016,21.43569]
[1776366966636,33.56,74824.11,0.0,-0.7068,0.00016,21.43569]
[1776366966702,33.56,74823.5,0.0,-0.7069,0.00016,21.43208]
[1776366967541,33.56,74813.76,0.0,-0.7085,0.00016,21.37473]
[1776366968548,33.56,74806.85,0.0,-0.70964,0.00016,21.3339]
[1776366970562,33.56,74812.34,0.0,-0.70873,0.00016,21.36646]
[1776366970813,33.56,74812.34,0.0,-0.70873,0.00016,21.36646]
[1776366971569,33.56,74814.51,0.0,-0.70838,0.00016,21.37929]
[1776366972576,33.56,74818.19,0.0,-0.70777,0.00016,21.40099]
[1776366973583,33.56,74821.03,0.0,-0.7073,0.00016,21.41773]
[1776366974590,33.56,74823.1,0.0,-0.70696,0.00016,21.42992]
[1776366976604,33.56,74829.67,0.0,-0.70588,0.00016,21.4685]
[1776366977611,33.56,74834.74,0.0,-0.70504,0.00016,21.49815]
[1776366978691,33.56,74834.74,0.0,-0.70504,0.00016,21.49815]
[1776366978736,33.56,74836.85,0.0,-0.70469,0.00017,21.51047]
[1776366978943,33.56,74836.85,0.0,-0.70469,0.00017,21.51047]
[1776366979624,33.56,74841.47,0.0,-0.70393,0.00017,21.53734]
[1776366980631,33.56,74845.34,0.0,-0.70329,0.00017,21.55979]
[1776366981638,33.56,74848.37,0.0,-0.70279,0.00017,21.57731]
[1776366982645,33.56,74856.79,0.0,-0.70139,0.00017,21.62583]
[1776366986705,33.56,74854.98,0.0,-0.7017,0.00017,21.61519]
[1776366986710,33.56,74851.87,0.0,-0.70222,0.00017,21.5972]
[1776366987420,33.56,74851.87,0.0,-0.70222,0.00017,21.5972]
[1776366987441,33.56,74851.87,0.0,-0.70222,0.00017,21.5972]
[1776366987680,33.56,74850.07,0.0,-0.70251,0.00017,21.58676]
[1776366988687,33.56,74847.68,0.0,-0.70291,0.00017,21.57289]
[1776366990702,33.56,74845.84,0.0,-0.70322,0.00017,21.56217]
[1776366992776,33.56,74845.4,0.0,-0.70332,0.00017,21.55574]
[1776366992715,33.56,74843.69,0.0,-0.7036,0.00017,21.54577]
[1776366992935,33.56,74843.69,0.0,-0.7036,0.00017,21.54577]
[1776366993723,33.56,74834.97,0.0,-0.70505,0.00017,21.49503]
[1776366994730,33.56,74829.95,0.0,-0.70587,0.00016,21.46573]
[1776366996948,33.56,74828.65,0.0,-0.70609,0.00016,21.45818]
[1776366997207,33.56,74828.65,0.0,-0.70609,0.00016,21.45818]
[1776366997751,33.56,74829.02,0.0,-0.70602,0.00016,21.46037]
[1776367002785,33.56,74827.86,0.0,-0.70621,0.00016,21.45372]
[1776367004057,33.56,74827.37,0.0,-0.70629,0.00016,21.45088]
[1776367004202,33.56,74827.37,0.0,-0.70629,0.00016,21.45088]
[1776367006703,33.56,74826.05,0.0,-0.70651,0.00016,21.44318]
[1776367006786,33.56,74823.88,0.0,-0.70687,0.00016,21.43044]
[1776367008232,33.56,74823.63,0.0,-0.70691,0.00016,21.42898]
[1776367008440,33.56,74823.63,0.0,-0.70691,0.00016,21.42898]
[1776367008541,33.56,74823.98,0.0,-0.70685,0.00016,21.43102]
[1776367008828,33.56,74827.3,0.0,-0.7063,0.00016,21.45048]
[1776367009835,33.56,74830.19,0.0,-0.70583,0.00016,21.46736]
[1776367010842,33.56,74826.75,0.0,-0.70639,0.00016,21.44726]
[1776367011849,33.56,74823.99,0.0,-0.70685,0.00016,21.43106]
[1776367016715,33.56,74822.81,0.0,-0.70704,0.00016,21.42414]
[1776367016772,33.56,74823.48,0.0,-0.70693,0.00016,21.42808]
[1776367016884,33.56,74827.42,0.0,-0.70628,0.00016,21.45117]
[1776367020695,33.56,74827.56,0.0,-0.70626,0.00016,21.45196]
[1776367020798,33.56,74827.67,0.0,-0.70624,0.00016,21.45254]
[1776367022116,33.56,74828.55,0.0,-0.7061,0.00016,21.45769]
[1776367022223,33.56,74835.99,0.0,-0.70487,0.00017,21.50117]
[1776367023199,33.56,74835.99,0.0,-0.70487,0.00017,21.50117]
[1776367023301,33.56,74851.17,0.0,-0.70236,0.00017,21.5892]
[1776367023938,33.56,74846.59,0.0,-0.70312,0.00017,21.56265]
[1776367026395,33.56,74845.44,0.0,-0.70331,0.00017,21.55595]
[1776367026443,33.56,74845.44,0.0,-0.70331,0.00017,21.55595]
[1776367026496,33.56,74845.87,0.0,-0.70325,0.00017,21.55834]
[1776367030986,33.56,74838.51,0.0,-0.70447,0.00017,21.51547]
[1776367031891,33.56,74838.51,0.0,-0.70447,0.00017,21.51547]
[1776367031936,33.56,74838.51,0.0,-0.70447,0.00017,21.51547]
[1776367031993,33.56,74838.32,0.0,-0.7045,0.00017,21.51435]
[1776367033407,33.56,74838.32,0.0,-0.7045,0.00017,21.51435]
[1776367033440,33.56,74838.32,0.0,-0.7045,0.00017,21.51435]
[1776367033508,33.56,74839.74,0.0,-0.70426,0.00017,21.52257]
[1776367038556,33.56,74839.67,0.0,-0.70428,0.00017,21.5221]
[1776367038710,33.56,74839.67,0.0,-0.70428,0.00017,21.5221]
[1776367038737,33.56,74839.4,0.0,-0.70432,0.00017,21.52048]
[1776367039902,33.56,74837.6,0.0,-0.70462,0.00017,21.51001]
[1776367039944,33.56,74837.6,0.0,-0.70462,0.00017,21.51001]
[1776367040718,33.56,74837.06,0.0,-0.70471,0.00017,21.50683]
[1776367044190,33.56,74838.69,0.0,-0.70444,0.00017,21.51628]
[1776367044445,33.56,74838.69,0.0,-0.70444,0.00017,21.51628]
[1776367045084,33.56,74835.13,0.0,-0.70503,0.00017,21.49551]
[1776367046071,33.56,74835.13,0.0,-0.70503,0.00017,21.49551]
[1776367046194,33.56,74835.13,0.0,-0.70503,0.00017,21.49551]
[1776367046698,33.56,74835.13,0.0,-0.70503,0.00017,21.49551]
[1776367046784,33.56,74833.39,0.0,-0.70532,0.00016,21.48537]
[1776367047098,33.56,74835.62,0.0,-0.70495,0.00017,21.49837]
[1776367051703,33.56,74836.95,0.0,-0.70473,0.00017,21.50609]
[1776367051722,33.56,74837.36,0.0,-0.70469,0.00017,21.50461]
[1776367051947,33.56,74837.36,0.0,-0.70469,0.00017,21.50461]
[1776367054396,33.56,74839.87,0.0,-0.70428,0.00017,21.51919]
[1776367054703,33.56,74839.87,0.0,-0.70428,0.00017,21.51919]
[1776367054800,33.56,74842.09,0.0,-0.70391,0.00017,21.53206]
[1776367057402,33.56,74843.17,0.0,-0.70373,0.00017,21.53829]
[1776367057436,33.56,74843.17,0.0,-0.70373,0.00017,21.53829]
[1776367057536,33.55,74842.95,0.0,-0.70377,0.00017,21.53695]
[1776367063660,33.55,74841.82,0.0,-0.70396,0.00017,21.53026]
[1776367063696,33.55,74841.82,0.0,-0.70396,0.00017,21.53026]
[1776367063761,33.55,74841.89,0.0,-0.70395,0.00017,21.5306]
[1776367064218,33.55,74843.89,0.0,-0.70362,0.00017,21.54221]
[1776367065749,33.55,74843.89,0.0,-0.70362,0.00017,21.54221]
[1776367065760,33.55,74849.35,0.0,-0.70272,0.00017,21.5737]
[1776367065938,33.55,74849.35,0.0,-0.70272,0.00017,21.5737]
[1776367066232,33.55,74852.31,0.0,-0.70223,0.00017,21.5908]
[1776367067238,33.55,74854.35,0.0,-0.70189,0.00017,21.60277]
[1776367072274,33.56,74856.96,0.0,-0.70143,0.00017,21.61875]
[1776367073282,33.56,74861.27,0.0,-0.70071,0.00017,21.6437]
[1776367074289,33.56,74875.09,0.0,-0.6984,0.00017,21.72282]
[1776367075296,33.56,74878.4,0.0,-0.69784,0.00017,21.74181]
[1776367076303,33.56,74881.33,0.0,-0.69735,0.00017,21.75854]
[1776367077310,33.56,74884.38,0.0,-0.69684,0.00017,21.77589]
[1776367078317,33.56,74889.76,0.0,-0.69594,0.00017,21.80634]
[1776367079323,33.56,74893.06,0.0,-0.69538,0.00017,21.82499]
[1776367083352,33.56,74890.97,0.0,-0.69573,0.00017,21.81335]
[1776367085439,33.56,74891.91,0.0,-0.69557,0.00017,21.81867]
[1776367085689,33.56,74891.91,0.0,-0.69557,0.00017,21.81867]
[1776367087105,33.57,74892.09,0.0,-0.69554,0.00017,21.81976]
[1776367087382,33.57,74898.38,0.0,-0.69449,0.00017,21.85511]
[1776367088815,33.57,74898.38,0.0,-0.69449,0.00017,21.85511]
[1776367088940,33.57,74900.37,0.0,-0.69415,0.00017,21.86629]
[1776367089397,33.57,74901.69,0.0,-0.69393,0.00017,21.87368]
[1776367092418,33.57,74905.28,0.0,-0.69333,0.00017,21.8937]
[1776367093425,33.57,74911.57,0.0,-0.69227,0.00017,21.9287]
[1776367094434,33.57,74907.97,0.0,-0.69288,0.00017,21.90865]
[1776367095441,33.57,74903.13,0.0,-0.69369,0.00017,21.88161]
[1776367096696,33.57,74903.13,0.0,-0.69369,0.00017,21.88161]
[1776367096727,33.56,74901.51,0.0,-0.69397,0.00017,21.87252]
[1776367097476,33.56,74895.24,0.0,-0.69502,0.00017,21.83737]
[1776367097904,33.56,74895.24,0.0,-0.69502,0.00017,21.83737]
[1776367097939,33.56,74895.24,0.0,-0.69502,0.00017,21.83737]
[1776367098484,33.56,74894.84,0.0,-0.69508,0.00017,21.83515]
[1776367101505,33.57,74893.28,0.0,-0.69534,0.00017,21.82649]
[1776367103566,33.57,74893.31,0.0,-0.69533,0.00017,21.8267]
[1776367103792,33.57,74892.3,0.0,-0.6955,0.00017,21.82106]
[1776367104196,33.57,74892.3,0.0,-0.6955,0.00017,21.82106]
[1776367104526,33.57,74891.95,0.0,-0.69556,0.00017,21.81914]
[1776367107547,33.57,74888.45,0.0,-0.69614,0.00017,21.79959]
[1776367108290,33.57,74888.45,0.0,-0.69614,0.00017,21.79959]
[1776367108442,33.57,74888.45,0.0,-0.69614,0.00017,21.79959]
[1776367108695,33.57,74888.45,0.0,-0.69614,0.00017,21.79959]
[1776367108779,33.57,74889.74,0.0,-0.69592,0.00017,21.80694]
[1776367109641,33.57,74889.74,0.0,-0.69592,0.00017,21.80694]
[1776367109688,33.57,74889.74,0.0,-0.69592,0.00017,21.80694]
[1776367109742,33.57,74891.45,0.0,-0.69563,0.00017,21.81663]
[1776367112582,33.57,74894.04,0.0,-0.69522,0.00017,21.82755]
[1776367115603,33.57,74891.22,0.0,-0.69569,0.00017,21.81185]
[1776367120638,33.57,74890.56,0.0,-0.69578,0.00017,21.80852]
[1776367125673,33.57,74890.91,0.0,-0.69571,0.00017,21.81091]
[1776367126690,33.57,74890.91,0.0,-0.69571,0.00017,21.81091]
[1776367126693,33.57,74891.71,0.0,-0.69558,0.00017,21.81549]
[1776367128694,33.58,74889.94,0.0,-0.69587,0.00017,21.8057]
[1776367129701,33.58,74887.94,0.0,-0.6962,0.00017,21.79452]
[1776367130707,33.58,74886.3,0.0,-0.69647,0.00017,21.78537]
[1776367131920,33.58,74886.3,0.0,-0.69647,0.00017,21.78537]
[1776367131938,33.58,74885.28,0.0,-0.69664,0.00017,21.77972]
[1776367132246,33.58,74885.28,0.0,-0.69664,0.00017,21.77972]
[1776367132445,33.58,74885.28,0.0,-0.69664,0.00017,21.77972]
[1776367132722,33.58,74886.64,0.0,-0.69641,0.00017,21.78751]
[1776367137757,33.58,74887.04,0.0,-0.69632,0.00017,21.79029]
[1776367138905,33.58,74887.04,0.0,-0.69632,0.00017,21.79029]
[1776367138763,33.58,74892.62,0.0,-0.69539,0.00017,21.82181]
[1776367138946,33.58,74892.62,0.0,-0.69539,0.00017,21.82181]
[1776367139194,33.58,74892.62,0.0,-0.69539,0.00017,21.82181]
[1776367139771,33.58,74895.75,0.0,-0.69486,0.00017,21.83946]
[1776367143799,33.58,74902.55,0.0,-0.69371,0.00017,21.87772]
[1776367144237,33.58,74902.55,0.0,-0.69371,0.00017,21.87772]
[1776367144806,33.58,74911.33,0.0,-0.69224,0.00017,21.92663]
[1776367145813,33.58,74924.72,0.0,-0.68999,0.00017,22.00062]
[1776367146820,33.58,74926.85,0.0,-0.68963,0.00017,22.01224]
[1776367148834,33.58,74930.03,0.0,-0.6891,0.00017,22.0295]
[1776367152862,33.58,74926.62,0.0,-0.68969,0.00017,22.01038]
[1776367153031,33.58,74926.62,0.0,-0.68969,0.00017,22.01038]
[1776367153199,33.58,74926.62,0.0,-0.68969,0.00017,22.01038]
[1776367153973,33.58,74926.12,0.0,-0.68978,0.00017,22.00754]
[1776367154194,33.58,74926.12,0.0,-0.68978,0.00017,22.00754]
[1776367154875,33.58,74926.08,0.0,-0.68979,0.00017,22.00724]
[1776367155883,33.58,74923.92,0.0,-0.69015,0.00017,21.99528]
[1776367156696,33.58,74923.92,0.0,-0.69015,0.00017,21.99528]
[1776367156890,33.58,74928.33,0.0,-0.68941,0.00017,22.01946]
[1776367157897,33.58,74930.65,0.0,-0.68903,0.00017,22.03209]
[1776367158904,33.58,74939.41,0.0,-0.68755,0.00017,22.07987]
[1776367159541,33.58,74939.41,0.0,-0.68755,0.00017,22.07987]
[1776367159916,33.58,74943.38,0.0,-0.68688,0.00017,22.1014]
[1776367160129,33.58,74943.38,0.0,-0.68688,0.00017,22.1014]
[1776367160919,33.57,74932.48,0.0,-0.68873,0.00017,22.04178]
[1776367161926,33.57,74926.61,0.0,-0.68972,0.00017,22.00945]
[1776367162029,33.57,74926.61,0.0,-0.68972,0.00017,22.00945]
[1776367162678,33.57,74926.61,0.0,-0.68972,0.00017,22.00945]
[1776367162933,33.57,74926.36,0.0,-0.68977,0.00017,22.00799]
[1776367168727,33.57,74925.29,0.0,-0.68996,0.00017,22.00176]
[1776367168809,33.57,74924.51,0.0,-0.69009,0.00017,21.99732]
[1776367169141,33.57,74924.51,0.0,-0.69009,0.00017,21.99732]
[1776367169642,33.57,74924.51,0.0,-0.69009,0.00017,21.99732]
[1776367169673,33.57,74927.28,0.0,-0.68963,0.00017,22.01247]
[1776367169988,33.57,74936.89,0.0,-0.68801,0.00017,22.06512]
[1776367171312,33.57,74936.89,0.0,-0.68801,0.00017,22.06512]
[1776367171405,33.57,74933.39,0.0,-0.68863,0.00017,22.04205]
[1776367172002,33.57,74930.13,0.0,-0.68918,0.00017,22.02407]
[1776367173009,33.57,74928.18,0.0,-0.68951,0.00017,22.01326]
[1776367175303,33.57,74927.52,0.0,-0.68963,0.00017,22.00955]
[1776367175434,33.57,74927.52,0.0,-0.68963,0.00017,22.00955]
[1776367175536,33.57,74926.71,0.0,-0.68977,0.00017,22.00491]
[1776367176030,33.57,74923.63,0.0,-0.69029,0.00017,21.98795]
[1776367182072,33.56,74923.38,0.0,-0.69035,0.00017,21.98616]
[1776367183957,33.56,74923.38,0.0,-0.69035,0.00017,21.98616]
[1776367184191,33.56,74921.86,0.0,-0.6906,0.00017,21.9777]
[1776367184291,33.56,74920.64,0.0,-0.69081,0.00017,21.97089]
[1776367187109,33.56,74924.7,0.0,-0.69014,0.00017,21.99307]
[1776367188551,33.56,74924.7,0.0,-0.69014,0.00017,21.99307]
[1776367188652,33.56,74925.72,0.0,-0.68997,0.00017,21.99851]
[1776367192147,33.56,74925.47,0.0,-0.69002,0.00017,21.99694]
[1776367192190,33.56,74925.47,0.0,-0.69002,0.00017,21.99694]
[1776367192897,33.56,74925.47,0.0,-0.69002,0.00017,21.99694]
[1776367192938,33.56,74925.47,0.0,-0.69002,0.00017,21.99694]
[1776367192991,33.56,74926.41,0.0,-0.68987,0.00017,22.00192]
[1776367193670,33.56,74926.41,0.0,-0.68987,0.00017,22.00192]
[1776367193772,33.56,74931.35,0.0,-0.68904,0.00017,22.02894]
[1776367194139,33.56,74931.35,0.0,-0.68904,0.00017,22.02894]
[1776367194674,33.56,74931.35,0.0,-0.68904,0.00017,22.02894]
[1776367194681,33.56,74934.68,0.0,-0.68848,0.00017,22.04705]
[1776367195673,33.56,74934.68,0.0,-0.68848,0.00017,22.04705]
[1776367196172,33.56,74940.92,0.0,-0.68743,0.00017,22.08098]
[1776367197827,33.55,74944.73,0.0,-0.68679,0.00017,22.10137]
[1776367200200,33.55,74948.81,0.0,-0.68611,0.00017,22.12319]
[1776367205235,33.55,74946.3,0.0,-0.68656,0.00017,22.1089]
[1776367207253,33.55,74943.5,0.0,-0.68705,0.00017,22.09336]
[1776367208262,33.55,74943.5,0.0,-0.68705,0.00017,22.09336]
[1776367208827,33.55,74943.5,0.0,-0.68705,0.00017,22.09336]
[1776367208836,33.54,74942.95,0.0,-0.68715,0.00017,22.09002]
[1776367209266,33.54,74951.96,0.0,-0.68562,0.00017,22.13893]
[1776367210273,33.54,74956.95,0.0,-0.68478,0.00017,22.16593]
[1776367214302,33.54,74954.19,0.0,-0.68524,0.00017,22.15111]
[1776367215309,33.54,74946.15,0.0,-0.6866,0.00017,22.10759]
[1776367220446,33.54,74943.89,0.0,-0.68701,0.00017,22.09462]
[1776367221802,33.54,74944.35,0.0,-0.68694,0.00017,22.09696]
[1776367223365,33.54,74939.45,0.0,-0.68778,0.00017,22.06976]
[1776367224372,33.54,74934.37,0.0,-0.68865,0.00017,22.04183]
[1776367227305,33.53,74933.06,0.0,-0.68887,0.00017,22.0344]
[1776367227806,33.53,74933.06,0.0,-0.68887,0.00017,22.0344]
[1776367229811,33.53,74936.05,0.0,-0.68838,0.00017,22.05054]
[1776367229835,33.53,74940.4,0.0,-0.68765,0.00017,22.07403]
[1776367231421,33.53,74946.95,0.0,-0.68657,0.00017,22.10574]
[1776367232428,33.53,74944.24,0.0,-0.68704,0.00017,22.09082]
[1776367233435,33.53,74947.38,0.0,-0.68651,0.00017,22.10773]
[1776367238470,33.52,74943.76,0.0,-0.68715,0.00017,22.08721]
[1776367239822,33.52,74943.76,0.0,-0.68715,0.00017,22.08721]
[1776367242499,33.52,74937.61,0.0,-0.68821,0.00017,22.05297]
[1776367247533,33.52,74936.83,0.0,-0.68837,0.00017,22.048]
[1776367252569,33.51,74936.72,0.0,-0.68841,0.00017,22.04672]
[1776367259618,33.51,74938.76,0.0,-0.6881,0.00017,22.05689]
[1776367260891,33.51,74938.76,0.0,-0.6881,0.00017,22.05689]
[1776367261391,33.5,74939.15,0.0,-0.68804,0.00017,22.05873]
[1776367261891,33.5,74939.15,0.0,-0.68804,0.00017,22.05873]
[1776367262640,33.5,74943.55,0.0,-0.6873,0.00017,22.08262]
[1776367264394,33.5,74945.29,0.0,-0.68701,0.00017,22.09195]
[1776367264654,33.5,74941.91,0.0,-0.68759,0.00017,22.07316]
[1776367265661,33.5,74933.59,0.0,-0.689,0.00017,22.02758]
[1776367266454,33.5,74933.59,0.0,-0.689,0.00017,22.02758]
[1776367266668,33.5,74920.28,0.0,-0.69126,0.00017,21.95397]
[1776367267683,33.5,74914.72,0.0,-0.6922,0.00017,21.92296]
[1776367268443,33.5,74914.72,0.0,-0.6922,0.00017,21.92296]
[1776367268684,33.5,74911.27,0.0,-0.69278,0.00017,21.90364]
[1776367273718,33.5,74911.64,0.0,-0.69272,0.00017,21.9056]
[1776367278754,33.5,74911.67,0.0,-0.69272,0.00017,21.90568]
[1776367283789,33.5,74914.13,0.0,-0.69231,0.00017,21.9193]
[1776367288815,33.49,74914.96,0.0,-0.69217,0.00017,21.9238]
[1776367290839,33.49,74924.43,0.0,-0.69058,0.00017,21.97624]
[1776367295875,33.49,74932.96,0.0,-0.68917,0.00017,22.01911]
[1776367296444,33.49,74932.96,0.0,-0.68917,0.00017,22.01911]
[1776367296618,33.49,74932.96,0.0,-0.68917,0.00017,22.01911]
[1776367296881,33.49,74936.93,0.0,-0.68851,0.00017,22.0408]
[1776367297889,33.49,74939.97,0.0,-0.688,0.00017,22.05733]
[1776367299903,33.49,74947.95,0.0,-0.68665,0.00017,22.10059]
[1776367306952,33.48,74948.6,0.0,-0.68658,0.00017,22.10287]
[1776367311987,33.48,74947.15,0.0,-0.68686,0.00017,22.09416]
[1776367314001,33.47,74951.3,0.0,-0.68616,0.00017,22.11648]
[1776367319036,33.47,74951.35,0.0,-0.68617,0.00017,22.11617]
[1776367320974,33.47,74951.03,0.0,-0.68623,0.00017,22.11432]
[1776367321050,33.47,74947.22,0.0,-0.68688,0.00017,22.09341]
[1776367322058,33.47,74940.45,0.0,-0.68803,0.00017,22.05627]
[1776367323065,33.47,74932.3,0.0,-0.68942,0.00017,22.01139]
[1776367325079,33.47,74927.66,0.0,-0.69021,0.00017,21.98563]
[1776367326086,33.47,74923.16,0.0,-0.69097,0.00017,21.96067]
[1776367327093,33.47,74920.26,0.0,-0.69146,0.00017,21.94455]
[1776367332127,33.47,74919.18,0.0,-0.69165,0.00017,21.9385]
[1776367333135,33.47,74922.01,0.0,-0.69117,0.00017,21.95421]
[1776367335149,33.47,74925.87,0.0,-0.69052,0.00017,21.97555]
[1776367337173,33.47,74929.37,0.0,-0.68993,0.00017,21.99483]
[1776367338180,33.47,74932.48,0.0,-0.6894,0.00017,22.01193]
[1776367340195,33.46,74929.61,0.0,-0.68989,0.00017,21.99599]
[1776367345229,33.46,74934.69,0.0,-0.68904,0.00017,22.0237]
[1776367346237,33.46,74937.86,0.0,-0.68851,0.00017,22.04104]
[1776367348511,33.46,74938.19,0.0,-0.68845,0.00017,22.04276]
[1776367348519,33.46,74941.77,0.0,-0.68785,0.00017,22.06228]
[1776367349258,33.46,74946.46,0.0,-0.68706,0.00017,22.0878]
[1776367350706,33.46,74946.46,0.0,-0.68706,0.00017,22.0878]
[1776367358321,33.45,74947.92,0.0,-0.68688,0.00017,22.09072]
[1776367359328,33.45,74951.69,0.0,-0.68624,0.00017,22.11112]
[1776367364363,33.45,74951.82,0.0,-0.68624,0.00017,22.11111]
[1776367368037,33.45,74950.94,0.0,-0.6864,0.00017,22.10603]
[1776367368391,33.44,74945.86,0.0,-0.68727,0.00017,22.07803]
[1776367369398,33.44,74938.35,0.0,-0.68855,0.00017,22.03677]
[1776367371413,33.44,74935.44,0.0,-0.68905,0.00017,22.02061]
[1776367374541,33.44,74935.94,0.0,-0.68897,0.00017,22.0232]
[1776367375039,33.44,74935.94,0.0,-0.68897,0.00017,22.0232]
[1776367375441,33.44,74938.86,0.0,-0.68848,0.00017,22.03908]
[1776367378463,33.44,74936.03,0.0,-0.68897,0.00017,22.02324]
[1776367383497,33.44,74934.01,0.0,-0.68933,0.00017,22.01165]
[1776367389067,33.44,74933.48,0.0,-0.68942,0.00017,22.00856]
[1776367389540,33.43,74939.0,0.0,-0.6885,0.00017,22.03858]
[1776367391563,33.43,74940.49,0.0,-0.68825,0.00017,22.04665]
[1776367392564,33.43,74940.85,0.0,-0.68819,0.00017,22.0485]
[1776367393568,33.43,74945.72,0.0,-0.68737,0.00017,22.07493]
[1776367394575,33.43,74949.52,0.0,-0.68673,0.00017,22.09554]
[1776367395567,33.43,74949.52,0.0,-0.68673,0.00017,22.09554]
[1776367395582,33.43,74945.53,0.0,-0.68742,0.00017,22.07358]
[1776367400617,33.42,74939.6,0.0,-0.68845,0.00017,22.0404]
[1776367405652,33.42,74933.31,0.0,-0.68953,0.00017,22.00519]
[1776367410687,33.42,74932.23,0.0,-0.68973,0.00017,21.99877]
[1776367414186,33.42,74931.57,0.0,-0.68987,0.00017,21.99124]
[1776367414715,33.42,74950.41,0.0,-0.68668,0.00017,22.09442]
[1776367415722,33.42,74957.58,0.0,-0.68546,0.00017,22.13334]
[1776367416729,33.41,74959.59,0.0,-0.68512,0.00017,22.14408]
[1776367421763,33.41,74957.85,0.0,-0.68545,0.00017,22.13366]
[1776367424785,33.41,74953.99,0.0,-0.68613,0.00017,22.11211]
[1776367429819,33.4,74951.92,0.0,-0.68651,0.00017,22.09987]
[1776367431628,33.4,74951.4,0.0,-0.68661,0.00017,22.09688]
[1776367431848,33.4,74958.66,0.0,-0.68537,0.00017,22.13639]
[1776367432621,33.4,74958.66,0.0,-0.68537,0.00017,22.13639]
[1776367433164,33.4,74958.66,0.0,-0.68537,0.00017,22.13639]
[1776367433176,33.4,74974.47,0.0,-0.68268,0.00017,22.22146]
[1776367433852,33.4,74975.04,0.0,-0.68259,0.00017,22.22433]
[1776367437334,33.39,74973.29,0.0,-0.68291,0.00017,22.21436]
[1776367442915,33.39,74962.03,0.0,-0.68486,0.00017,22.15261]
[1776367443921,33.39,74957.31,0.0,-0.68567,0.00017,22.12682]
[1776367444929,33.38,74964.56,0.0,-0.68444,0.00017,22.16598]
[1776367445936,33.38,74970.46,0.0,-0.68344,0.00017,22.19765]
[1776367446943,33.38,74978.4,0.0,-0.68208,0.00017,22.24029]
[1776367447950,33.38,74985.08,0.0,-0.68093,0.00017,22.27608]
[1776367450971,33.38,74988.7,0.0,-0.68031,0.00017,22.29533]
[1776367456008,33.38,74989.22,0.0,-0.68022,0.00017,22.29803]
[1776367459027,33.38,74977.37,0.0,-0.68227,0.00017,22.2345]
[1776367460038,33.38,74975.44,0.0,-0.6826,0.00017,22.22392]
[1776367461045,33.38,74981.08,0.0,-0.68165,0.00017,22.25392]
[1776367464066,33.38,74984.15,0.0,-0.68113,0.00017,22.27003]
[1776367468094,33.38,74980.22,0.0,-0.6818,0.00017,22.24912]
[1776367473133,33.38,74980.1,0.0,-0.68185,0.00017,22.24461]
[1776367475147,33.38,74977.14,0.0,-0.68235,0.00017,22.22877]
[1776367477161,33.38,74965.79,0.0,-0.6843,0.00017,22.16752]
[1776367479175,33.37,74963.68,0.0,-0.68467,0.00017,22.1558]
[1776367484210,33.37,74964.59,0.0,-0.68454,0.00017,22.16001]
[1776367486224,33.37,74976.88,0.0,-0.68244,0.00017,22.22605]
[1776367487231,33.37,74989.3,0.0,-0.68031,0.00017,22.29247]
[1776367487892,33.37,74989.3,0.0,-0.68031,0.00017,22.29247]
[1776367488239,33.37,74992.34,0.0,-0.67979,0.00017,22.30863]
[1776367492056,33.37,74989.85,0.0,-0.68021,0.00017,22.29544]
[1776367495288,33.37,74996.78,0.0,-0.67902,0.00017,22.33226]
[1776367501231,33.37,74995.8,0.0,-0.67919,0.00017,22.32702]
[1776367501330,33.37,75001.81,0.0,-0.67816,0.00017,22.35874]
[1776367502304,33.37,75001.81,0.0,-0.67816,0.00017,22.35874]
[1776367502338,33.37,75018.03,0.0,-0.67535,0.00017,22.44385]
[1776367503345,33.37,75023.68,0.0,-0.67437,0.00017,22.47332]
[1776367504354,33.37,75019.04,0.0,-0.67517,0.00017,22.44937]
[1776367505673,33.37,75019.04,0.0,-0.67517,0.00017,22.44937]
[1776367505701,33.37,75017.43,0.0,-0.67544,0.00017,22.44113]
[1776367509781,33.38,75017.52,0.0,-0.67541,0.00017,22.44204]
[1776367509841,33.38,75011.98,0.0,-0.67636,0.00017,22.4133]
[1776367510395,33.38,75008.51,0.0,-0.67695,0.00017,22.39532]
[1776367512727,33.38,75006.61,0.0,-0.67728,0.00017,22.38538]
[1776367512828,33.38,74999.6,0.0,-0.67849,0.00017,22.34854]
[1776367514422,33.38,74996.71,0.0,-0.67899,0.00017,22.33323]
[1776367517193,33.38,74996.17,0.0,-0.67908,0.00017,22.33036]
[1776367517444,33.38,74986.84,0.0,-0.68068,0.00017,22.28084]
[1776367518451,33.38,74989.98,0.0,-0.68015,0.00017,22.29749]
[1776367519458,33.38,74986.76,0.0,-0.6807,0.00017,22.28037]
[1776367521475,33.38,74989.6,0.0,-0.68021,0.00017,22.29552]
[1776367523489,33.38,74992.78,0.0,-0.67966,0.00017,22.3124]
[1776367525503,33.38,74998.07,0.0,-0.67875,0.00017,22.34037]
[1776367530538,33.38,74999.43,0.0,-0.67853,0.00017,22.34738]
[1776367533559,33.38,75003.57,0.0,-0.67784,0.00017,22.36529]
[1776367538599,33.37,75002.51,0.0,-0.67803,0.00017,22.35943]
[1776367541619,33.37,74998.32,0.0,-0.67876,0.00017,22.33717]
[1776367546655,33.37,74991.31,0.0,-0.67997,0.00017,22.29987]
[1776367547662,33.37,74983.29,0.0,-0.68136,0.00017,22.25689]
[1776367549775,33.37,74980.97,0.0,-0.68176,0.00017,22.24425]
[1776367549830,33.37,74976.37,0.0,-0.68256,0.00017,22.21936]
[1776367550683,33.37,74971.52,0.0,-0.6834,0.00017,22.19307]
[1776367552696,33.36,74967.81,0.0,-0.68405,0.00017,22.17268]
[1776367556725,33.36,74971.38,0.0,-0.68346,0.00017,22.1913]
[1776367558739,33.36,74976.87,0.0,-0.68253,0.00017,22.22047]
[1776367560753,33.36,74969.43,0.0,-0.68382,0.00017,22.18001]
[1776367563774,33.35,74966.32,0.0,-0.68436,0.00017,22.16272]
[1776367568809,33.35,74964.58,0.0,-0.68469,0.00017,22.15258]
[1776367572836,33.34,74955.61,0.0,-0.68624,0.00017,22.10326]
[1776367576105,33.34,74956.87,0.0,-0.68603,0.00017,22.10992]
[1776367576222,33.34,74953.65,0.0,-0.68658,0.00017,22.09216]
[1776367576466,33.34,74953.65,0.0,-0.68658,0.00017,22.09216]
[1776367576905,33.34,74953.65,0.0,-0.68658,0.00017,22.09216]
[1776367576988,33.34,74941.84,0.0,-0.6886,0.00017,22.02736]
[1776367578210,33.34,74941.84,0.0,-0.6886,0.00017,22.02736]
[1776367578311,33.34,74936.09,0.0,-0.68958,0.00017,21.99552]
[1776367578879,33.34,74933.49,0.0,-0.69002,0.00017,21.98112]
[1776367579887,33.34,74926.26,0.0,-0.69125,0.00017,21.94096]
[1776367580689,33.34,74926.26,0.0,-0.69125,0.00017,21.94096]
[1776367580894,33.34,74923.23,0.0,-0.69176,0.00017,21.92409]
[1776367582543,33.34,74921.61,0.0,-0.69203,0.00017,21.91509]
[1776367583168,33.34,74923.97,0.0,-0.69163,0.00017,21.92838]
[1776367584193,33.34,74923.97,0.0,-0.69163,0.00017,21.92838]
[1776367584294,33.34,74923.84,0.0,-0.69165,0.00017,21.92771]
[1776367589681,33.34,74924.24,0.0,-0.69157,0.00017,21.93016]
[1776367589934,33.34,74924.24,0.0,-0.69157,0.00017,21.93016]
[1776367590141,33.34,74924.26,0.0,-0.69157,0.00017,21.93038]
[1776367590965,33.34,74919.25,0.0,-0.69242,0.00017,21.9024]
[1776367594192,33.35,74921.2,0.0,-0.69211,0.00017,21.90961]
[1776367594221,33.35,74921.23,0.0,-0.6921,0.00017,21.90992]
[1776367596247,33.35,74920.49,0.0,-0.69222,0.00017,21.90585]
[1776367596435,33.35,74920.49,0.0,-0.69222,0.00017,21.90585]
[1776367596297,33.35,74920.27,0.0,-0.69226,0.00017,21.90469]
[1776367597006,33.35,74916.87,0.0,-0.69283,0.00017,21.88574]
[1776367599021,33.35,74915.21,0.0,-0.6931,0.00017,21.87661]
[1776367601096,33.35,74915.58,0.0,-0.69304,0.00017,21.87878]
[1776367601195,33.35,74915.58,0.0,-0.69304,0.00017,21.87878]
[1776367601248,33.35,74915.47,0.0,-0.69305,0.00017,21.87825]
[1776367607077,33.35,74915.93,0.0,-0.69296,0.00017,21.88134]
[1776367611106,33.35,74920.59,0.0,-0.69216,0.00017,21.90767]
[1776367612113,33.35,74923.81,0.0,-0.69161,0.00017,21.92578]
[1776367613898,33.35,74924.05,0.0,-0.69157,0.00017,21.92716]
[1776367613937,33.35,74924.05,0.0,-0.69157,0.00017,21.92716]
[1776367614197,33.35,74924.05,0.0,-0.69157,0.00017,21.92716]
[1776367614232,33.35,74923.88,0.0,-0.6916,0.00017,21.92625]
[1776367615134,33.36,74919.65,0.0,-0.69231,0.00017,21.90269]
[1776367616141,33.36,74917.32,0.0,-0.69271,0.00017,21.88972]
[1776367620452,33.36,74918.39,0.0,-0.69252,0.00017,21.89595]
[1776367620696,33.36,74918.36,0.0,-0.69252,0.00017,21.89585]
[1776367621176,33.36,74917.35,0.0,-0.69269,0.00017,21.89027]
[1776367622183,33.36,74931.72,0.0,-0.69025,0.00017,21.97038]
[1776367622617,33.36,74931.72,0.0,-0.69025,0.00017,21.97038]
[1776367622696,33.36,74931.72,0.0,-0.69025,0.00017,21.97038]
[1776367623206,33.36,74931.72,0.0,-0.69025,0.00017,21.97038]
[1776367623257,33.36,74938.5,0.0,-0.6891,0.00017,22.00788]
[1776367623617,33.36,74938.5,0.0,-0.6891,0.00017,22.00788]
[1776367624122,33.36,74938.5,0.0,-0.6891,0.00017,22.00788]
[1776367624200,33.36,74945.04,0.0,-0.68799,0.00017,22.04385]
[1776367624623,33.36,74945.04,0.0,-0.68799,0.00017,22.04385]
[1776367625122,33.36,74945.04,0.0,-0.68799,0.00017,22.04385]
[1776367625197,33.36,74945.04,0.0,-0.68799,0.00017,22.04385]
[1776367625207,33.36,74949.52,0.0,-0.68723,0.00017,22.06835]
[1776367628228,33.36,74957.88,0.0,-0.68581,0.00017,22.11372]
[1776367629235,33.36,74962.32,0.0,-0.68506,0.00017,22.13773]
[1776367630242,33.35,74966.61,0.0,-0.68433,0.00017,22.16084]
[1776367634270,33.35,74970.17,0.0,-0.68374,0.00017,22.17942]
[1776367639305,33.35,74967.66,0.0,-0.6842,0.00017,22.16506]
[1776367644342,33.34,74965.72,0.0,-0.68455,0.00017,22.15385]
[1776367647364,33.34,74958.8,0.0,-0.68575,0.00017,22.11585]
[1776367647651,33.34,74958.8,0.0,-0.68575,0.00017,22.11585]
[1776367648148,33.34,74958.8,0.0,-0.68575,0.00017,22.11585]
[1776367648371,33.34,74950.95,0.0,-0.68709,0.00017,22.07288]
[1776367649152,33.34,74950.95,0.0,-0.68709,0.00017,22.07288]
[1776367652657,33.34,74947.97,0.0,-0.68763,0.00017,22.05251]
[1776367653659,33.34,74946.42,0.0,-0.6879,0.00017,22.04394]
[1776367659448,33.33,74943.0,0.0,-0.68849,0.00017,22.02489]
[1776367660459,33.33,74948.57,0.0,-0.68754,0.00017,22.05546]
[1776367661172,33.33,74948.57,0.0,-0.68754,0.00017,22.05546]
[1776367661463,33.33,74959.88,0.0,-0.68561,0.00017,22.1172]
[1776367662470,33.33,74967.33,0.0,-0.68434,0.00017,22.15753]
[1776367667505,33.33,74965.5,0.0,-0.68468,0.00017,22.14688]
[1776367668207,33.33,74965.5,0.0,-0.68468,0.00017,22.14688]
[1776367668411,33.33,74965.5,0.0,-0.68468,0.00017,22.14688]
[1776367670526,33.33,74962.53,0.0,-0.6852,0.00017,22.13036]
[1776367671533,33.33,74956.53,0.0,-0.68623,0.00017,22.09755]
[1776367676567,33.32,74960.55,0.0,-0.68556,0.00017,22.11901]
[1776367681603,33.32,74957.73,0.0,-0.68606,0.00017,22.10313]
[1776367682703,33.32,74957.73,0.0,-0.68606,0.00017,22.10313]
[1776367682759,33.32,74953.75,0.0,-0.68674,0.00017,22.0813]
[1776367683703,33.32,74953.75,0.0,-0.68674,0.00017,22.0813]
[1776367687711,33.32,74954.62,0.0,-0.6866,0.00017,22.0858]
[1776367687788,33.32,74951.69,0.0,-0.68711,0.00017,22.06968]
[1776367689659,33.32,74948.84,0.0,-0.6876,0.00017,22.05393]
[1776367694217,33.32,74947.95,0.0,-0.68775,0.00017,22.0489]
[1776367694715,33.31,74948.14,0.0,-0.68772,0.00017,22.04985]
[1776367695216,33.31,74948.14,0.0,-0.68772,0.00017,22.04985]
[1776367697715,33.31,74952.97,0.0,-0.6869,0.00017,22.07617]
[1776367698722,33.31,74958.16,0.0,-0.68602,0.00017,22.10446]
[1776367699729,33.31,74967.1,0.0,-0.68449,0.00017,22.15298]
[1776367701744,33.31,74970.36,0.0,-0.68394,0.00017,22.17062]
[1776367702750,33.31,74978.11,0.0,-0.68261,0.00017,22.2124]
[1776367704765,33.31,74981.93,0.0,-0.68195,0.00017,22.23305]
[1776367709809,33.31,74980.44,0.0,-0.68219,0.00017,22.22529]
[1776367710811,33.32,74987.03,0.0,-0.68106,0.00017,22.26063]
[1776367715846,33.32,74987.7,0.0,-0.68097,0.00017,22.26048]
[1776367720881,33.32,74992.76,0.0,-0.6801,0.00017,22.28748]
[1776367721888,33.32,74995.79,0.0,-0.67957,0.00017,22.30357]
[1776367722895,33.32,75004.15,0.0,-0.67813,0.00017,22.34778]
[1776367727930,33.31,75005.77,0.0,-0.67786,0.00017,22.35601]
[1776367728937,33.31,75011.08,0.0,-0.67695,0.00017,22.38388]
[1776367730091,33.31,75011.08,0.0,-0.67695,0.00017,22.38388]
[1776367730192,33.31,75015.04,0.0,-0.67626,0.00017,22.40471]
[1776367734196,33.32,75016.86,0.0,-0.67594,0.00017,22.41453]
[1776367735990,33.32,75023.36,0.0,-0.67479,0.00017,22.44882]
[1776367737742,33.32,75025.29,0.0,-0.67446,0.00017,22.45896]
[1776367738004,33.32,75030.39,0.0,-0.67357,0.00017,22.48549]
[1776367739010,33.32,75049.35,0.0,-0.67027,0.00017,22.58282]
[1776367741028,33.32,75051.79,0.0,-0.66984,0.00017,22.59532]
[1776367745056,33.32,75047.94,0.0,-0.67051,0.00017,22.57575]
[1776367746063,33.32,75043.87,0.0,-0.67122,0.00017,22.55499]
[1776367748077,33.32,75039.63,0.0,-0.67195,0.00017,22.53334]
[1776367749241,33.32,75039.63,0.0,-0.67195,0.00017,22.53334]
[1776367749583,33.32,75038.04,0.0,-0.67222,0.00017,22.52529]
[1776367753270,33.32,75040.55,0.0,-0.67178,0.00017,22.53829]
[1776367759161,33.33,75041.54,0.0,-0.6716,0.00017,22.54378]
[1776367764200,33.33,75040.77,0.0,-0.67172,0.00017,22.54024]
[1776367767221,33.33,75043.8,0.0,-0.67118,0.00017,22.55593]
[1776367769235,33.33,75048.65,0.0,-0.67033,0.00017,22.58078]
[1776367770638,33.33,75048.65,0.0,-0.67033,0.00017,22.58078]
[1776367770502,33.33,75056.41,0.0,-0.66898,0.00017,22.62018]
[1776367771251,33.33,75067.22,0.0,-0.66712,0.00017,22.67085]
[1776367771814,33.33,75067.22,0.0,-0.66712,0.00017,22.67085]
[1776367772258,33.33,75073.09,0.0,-0.66609,0.00017,22.70017]
[1776367774803,33.33,75072.97,0.0,-0.66612,0.00017,22.69944]
[1776367775279,33.33,75077.59,0.0,-0.66531,0.00018,22.72244]
[1776367776285,33.33,75083.39,0.0,-0.6643,0.00018,22.75104]
[1776367780314,33.33,75079.6,0.0,-0.66498,0.00018,22.73187]
[1776367785349,33.32,75079.69,0.0,-0.66498,0.00018,22.73188]
[1776367789378,33.32,75076.57,0.0,-0.66554,0.00018,22.71602]
[1776367790385,33.32,75071.51,0.0,-0.66643,0.00017,22.69071]
[1776367790708,33.32,75071.51,0.0,-0.66643,0.00017,22.69071]
[1776367790761,33.32,75071.51,0.0,-0.66643,0.00017,22.69071]
[1776367791508,33.32,75063.16,0.0,-0.66789,0.00017,22.64878]
[1776367792404,33.32,75055.67,0.0,-0.6692,0.00017,22.61095]
[1776367794412,33.32,75051.2,0.0,-0.66998,0.00017,22.58829]
[1776367794692,33.32,75051.2,0.0,-0.66998,0.00017,22.58829]
[1776367800054,33.32,75050.49,0.0,-0.6701,0.00017,22.58478]
[1776367800527,33.32,75041.37,0.0,-0.67168,0.00017,22.53824]
[1776367802469,33.32,75033.01,0.0,-0.67313,0.00017,22.4954]
[1776367803802,33.32,75031.89,0.0,-0.67332,0.00017,22.48972]
[1776367804482,33.32,75024.2,0.0,-0.67466,0.00017,22.44977]
[1776367805490,33.32,75028.05,0.0,-0.67399,0.00017,22.46986]
[1776367806133,33.32,75028.05,0.0,-0.67399,0.00017,22.46986]
[1776367806497,33.32,75025.57,0.0,-0.67441,0.00017,22.45712]
[1776367807332,33.32,75025.57,0.0,-0.67441,0.00017,22.45712]
[1776367807504,33.32,75022.13,0.0,-0.67501,0.00017,22.43939]
[1776367807954,33.32,75022.13,0.0,-0.67501,0.00017,22.43939]
[1776367808511,33.32,75016.88,0.0,-0.67591,0.00017,22.41214]
[1776367809518,33.33,75013.38,0.0,-0.67651,0.00017,22.39397]
[1776367810525,33.33,75009.94,0.0,-0.6771,0.00017,22.37608]
[1776367811532,33.33,75006.71,0.0,-0.67765,0.00017,22.35927]
[1776367812473,33.33,75006.71,0.0,-0.67765,0.00017,22.35927]
[1776367812542,33.33,74998.57,0.0,-0.67906,0.00017,22.31627]
[1776367814561,33.33,74994.06,0.0,-0.67984,0.00017,22.29235]
[1776367815568,33.33,74998.37,0.0,-0.67909,0.00017,22.31522]
[1776367818590,33.33,75002.13,0.0,-0.67845,0.00017,22.33505]
[1776367822619,33.33,75005.75,0.0,-0.67783,0.00017,22.35402]
[1776367823625,33.33,75012.39,0.0,-0.67667,0.00017,22.38909]
[1776367824633,33.33,75016.53,0.0,-0.67595,0.00017,22.41091]
[1776367828661,33.33,75011.25,0.0,-0.67684,0.00017,22.38393]
[1776367831682,33.34,75014.37,0.0,-0.67631,0.00017,22.39705]
[1776367832696,33.34,75018.11,0.0,-0.67565,0.00017,22.41675]
[1776367834704,33.34,75029.7,0.0,-0.67364,0.00017,22.47719]
[1776367836718,33.34,75033.13,0.0,-0.67303,0.00017,22.49508]
[1776367838734,33.34,75037.83,0.0,-0.67221,0.00017,22.5194]
[1776367841649,33.34,75037.8,0.0,-0.67221,0.00017,22.51931]
[1776367841758,33.34,75042.34,0.0,-0.67142,0.00017,22.54269]
[1776367842804,33.34,75042.34,0.0,-0.67142,0.00017,22.54269]
[1776367842878,33.34,75051.52,0.0,-0.66982,0.00017,22.5895]
[1776367844802,33.34,75031.04,0.0,-0.67338,0.00017,22.48471]
[1776367845788,33.34,75028.09,0.0,-0.67389,0.00017,22.46959]
[1776367846796,33.35,75023.79,0.0,-0.67463,0.00017,22.44742]
[1776367847808,33.35,75020.59,0.0,-0.67518,0.00017,22.43093]
[1776367848813,33.35,75011.5,0.0,-0.67675,0.00017,22.38363]
[1776367850827,33.35,75017.0,0.0,-0.67579,0.00017,22.41249]
[1776367852841,33.35,75021.83,0.0,-0.67495,0.00017,22.43769]
[1776367854875,33.35,75006.98,0.0,-0.67751,0.00017,22.36027]
[1776367855882,33.35,75009.44,0.0,-0.67709,0.00017,22.37317]
[1776367856889,33.35,75018.85,0.0,-0.67546,0.00017,22.42244]
[1776367858001,33.35,75022.21,0.0,-0.67487,0.00017,22.44007]
[1776367860917,33.35,75025.98,0.0,-0.67421,0.00017,22.46]
[1776367865955,33.36,75029.46,0.0,-0.67358,0.00017,22.47857]
[1776367870990,33.36,75030.29,0.0,-0.67342,0.00017,22.48338]
[1776367874011,33.36,75024.14,0.0,-0.67448,0.00017,22.45189]
[1776367875930,33.36,75022.95,0.0,-0.67468,0.00017,22.44585]
[1776367876049,33.37,75014.23,0.0,-0.67618,0.00017,22.40059]
[1776367877016,33.37,75014.23,0.0,-0.67618,0.00017,22.40059]
[1776367877049,33.37,74996.7,0.0,-0.6792,0.00017,22.30858]
[1776367878055,33.37,74993.87,0.0,-0.67969,0.00017,22.29358]
[1776367879803,33.37,74994.05,0.0,-0.67966,0.00017,22.29454]
[1776367883701,33.37,74999.84,0.0,-0.67865,0.00017,22.32543]
[1776367887117,33.37,75006.31,0.0,-0.67754,0.00017,22.35943]
[1776367888125,33.37,75013.02,0.0,-0.67638,0.00017,22.39453]
[1776367889131,33.37,75017.12,0.0,-0.67567,0.00017,22.41609]
[1776367892179,33.37,75024.94,0.0,-0.67432,0.00017,22.45334]
[1776367893185,33.37,75029.99,0.0,-0.67344,0.00017,22.47955]
[1776367895200,33.37,75036.56,0.0,-0.6723,0.00017,22.51351]
[1776367897214,33.37,75040.95,0.0,-0.67153,0.00017,22.53611]
[1776367901243,33.37,75044.44,0.0,-0.67092,0.00017,22.55411]
[1776367902251,33.38,75049.81,0.0,-0.66998,0.00017,22.58144]
[1776367902983,33.38,75049.81,0.0,-0.66998,0.00017,22.58144]
[1776367903257,33.38,75062.16,0.0,-0.66783,0.00017,22.6438]
[1776367904264,33.37,75064.38,0.0,-0.66744,0.00017,22.6549]
[1776367909299,33.37,75061.5,0.0,-0.66796,0.00017,22.64023]
[1776367913161,33.37,75060.25,0.0,-0.66818,0.00017,22.63377]
[1776367917533,33.37,75065.34,0.0,-0.6673,0.00017,22.65919]
[1776367917688,33.37,75065.34,0.0,-0.6673,0.00017,22.65919]
[1776367917759,33.37,75066.86,0.0,-0.66704,0.00017,22.66668]
[1776367919369,33.37,75075.16,0.0,-0.66559,0.00017,22.708]
[1776367920587,33.37,75075.16,0.0,-0.66559,0.00017,22.708]
[1776367921389,33.37,75081.35,0.0,-0.66451,0.00018,22.73851]
[1776367922123,33.37,75081.35,0.0,-0.66451,0.00018,22.73851]
[1776367922880,33.37,75084.43,0.0,-0.66397,0.00018,22.75361]
[1776367923739,33.37,75084.43,0.0,-0.66397,0.00018,22.75361]
[1776367923628,33.37,75143.2,0.0,-0.65362,0.00018,23.03594]
[1776367924411,33.37,75189.66,0.0,-0.64536,0.00018,23.24836]
[1776367925013,33.37,75189.66,0.0,-0.64536,0.00018,23.24836]
[1776367925419,33.37,75195.51,0.0,-0.64431,0.00018,23.27439]
[1776367926383,33.37,75195.51,0.0,-0.64431,0.00018,23.27439]
[1776367926424,33.36,75179.7,0.0,-0.64717,0.00018,23.20274]
[1776367927713,33.36,75174.27,0.0,-0.64815,0.00018,23.17794]
[1776367928438,33.36,75170.51,0.0,-0.64883,0.00018,23.16063]
[1776367930451,33.35,75178.75,0.0,-0.64738,0.00018,23.19765]
[1776367933993,33.35,75180.26,0.0,-0.64713,0.00018,23.20381]
[1776367934480,33.34,75187.96,0.0,-0.64577,0.00018,23.23823]
[1776367935830,33.34,75194.14,0.0,-0.64468,0.00018,23.2656]
[1776367936533,33.34,75194.14,0.0,-0.64468,0.00018,23.2656]
[1776367936617,33.34,75200.55,0.0,-0.64354,0.00018,23.2938]
[1776367936971,33.34,75200.55,0.0,-0.64354,0.00018,23.2938]
[1776367937506,33.34,75205.39,0.0,-0.64268,0.00018,23.31509]
[1776367938732,33.34,75205.39,0.0,-0.64268,0.00018,23.31509]
[1776367938799,33.34,75205.78,0.0,-0.64261,0.00018,23.31671]
[1776367940029,33.34,75206.13,0.0,-0.64255,0.00018,23.31816]
[1776367940551,33.34,75204.98,0.0,-0.64276,0.00018,23.313]
[1776367941276,33.34,75204.98,0.0,-0.64276,0.00018,23.313]
[1776367941558,33.34,75197.16,0.0,-0.64416,0.00018,23.27848]
[1776367942565,33.34,75193.3,0.0,-0.64485,0.00018,23.26137]
[1776367946593,33.34,75185.6,0.0,-0.64621,0.00018,23.22723]
[1776367947599,33.34,75181.55,0.0,-0.64693,0.00018,23.2091]
[1776367949385,33.34,75179.57,0.0,-0.64728,0.00018,23.2001]
[1776367949615,33.34,75174.44,0.0,-0.6482,0.00018,23.1768]
[1776367951628,33.34,75170.01,0.0,-0.64901,0.00018,23.15288]
[1776367952580,33.34,75170.01,0.0,-0.64901,0.00018,23.15288]
[1776367952634,33.34,75168.3,0.0,-0.64932,0.00018,23.14505]
[1776367954649,33.34,75164.86,0.0,-0.64993,0.00018,23.12927]
[1776367956664,33.34,75158.64,0.0,-0.65104,0.00018,23.10064]
[1776367957671,33.34,75153.74,0.0,-0.65191,0.00018,23.078]
[1776367958678,33.34,75145.71,0.0,-0.65333,0.00018,23.04066]
[1776367959685,33.34,75152.87,0.0,-0.65206,0.00018,23.07406]
[1776367960692,33.34,75156.2,0.0,-0.65146,0.00018,23.08953]
[1776367963713,33.34,75149.9,0.0,-0.65258,0.00018,23.06039]
[1776367965297,33.34,75149.85,0.0,-0.65259,0.00018,23.06021]
[1776367965727,33.34,75139.94,0.0,-0.65434,0.00018,23.01393]
[1776367966332,33.34,75139.94,0.0,-0.65434,0.00018,23.01393]
[1776367966734,33.34,75129.82,0.0,-0.65613,0.00018,22.96626]
[1776367968696,33.34,75127.11,0.0,-0.6566,0.00018,22.95352]
[1776367968748,33.34,75122.6,0.0,-0.65739,0.00018,22.93218]
[1776367970772,33.34,75129.32,0.0,-0.65621,0.00018,22.96407]
[1776367973793,33.35,75133.53,0.0,-0.65545,0.00018,22.98438]
[1776367974800,33.35,75139.83,0.0,-0.65433,0.00018,23.01416]
[1776367977821,33.35,75145.28,0.0,-0.65335,0.00018,23.03995]
[1776367978828,33.35,75148.46,0.0,-0.65279,0.00018,23.05484]
[1776367979624,33.35,75148.46,0.0,-0.65279,0.00018,23.05484]
[1776367979835,33.35,75156.52,0.0,-0.65136,0.00018,23.09229]
[1776367980122,33.35,75156.52,0.0,-0.65136,0.00018,23.09229]
[1776367980620,33.35,75156.52,0.0,-0.65136,0.00018,23.09229]
[1776367980842,33.35,75160.18,0.0,-0.6507,0.00018,23.1092]
[1776367981850,33.35,75167.97,0.0,-0.64932,0.00018,23.14495]
[1776367983945,33.35,75166.76,0.0,-0.64953,0.00018,23.1394]
[1776367984137,33.35,75166.76,0.0,-0.64953,0.00018,23.1394]
[1776367984874,33.35,75162.85,0.0,-0.65023,0.00018,23.12147]
[1776367985130,33.35,75162.85,0.0,-0.65023,0.00018,23.12147]
[1776367985205,33.35,75162.85,0.0,-0.65023,0.00018,23.12147]
[1776367985436,33.35,75162.85,0.0,-0.65023,0.00018,23.12147]
[1776367985881,33.35,75162.71,0.0,-0.65025,0.00018,23.12083]
[1776367986639,33.35,75162.71,0.0,-0.65025,0.00018,23.12083]
[1776367986641,33.35,75162.71,0.0,-0.65025,0.00018,23.12083]
[1776367987075,33.35,75162.71,0.0,-0.65025,0.00018,23.12084]
[1776367987176,33.35,75159.92,0.0,-0.65075,0.00018,23.10802]
[1776367987901,33.35,75144.77,0.0,-0.65344,0.00018,23.03773]
[1776367988908,33.35,75145.44,0.0,-0.65332,0.00018,23.04093]
[1776367993202,33.35,75143.88,0.0,-0.65358,0.00018,23.03385]
[1776367993295,33.36,75140.65,0.0,-0.65415,0.00018,23.01887]
[1776367999396,33.36,75138.88,0.0,-0.65445,0.00018,23.0109]
[1776367999985,33.36,75129.12,0.0,-0.65617,0.00018,22.96501]
[1776368003006,33.36,75124.83,0.0,-0.65691,0.00018,22.94497]
[1776368005022,33.36,75118.73,0.0,-0.65798,0.00018,22.91614]
[1776368006719,33.37,75112.82,0.0,-0.65902,0.00018,22.88784]
[1776368006948,33.37,75112.82,0.0,-0.65902,0.00018,22.88784]
[1776368007036,33.37,75110.53,0.0,-0.65942,0.00018,22.87681]
[1776368008166,33.37,75110.53,0.0,-0.65942,0.00018,22.87681]
[1776368008482,33.37,75110.53,0.0,-0.65942,0.00018,22.87681]
[1776368008541,33.37,75113.57,0.0,-0.65889,0.00018,22.89149]
[1776368009050,33.37,75125.46,0.0,-0.65679,0.00018,22.94833]
[1776368011064,33.36,75132.85,0.0,-0.65551,0.00018,22.97956]
[1776368012326,33.36,75132.85,0.0,-0.65551,0.00018,22.97956]
[1776368015092,33.37,75127.59,0.0,-0.65642,0.00018,22.95511]
[1776368019120,33.37,75132.04,0.0,-0.65564,0.00018,22.9761]
[1776368020127,33.37,75136.03,0.0,-0.65493,0.00018,22.99504]
[1776368025167,33.37,75134.62,0.0,-0.65515,0.00018,22.98893]
[1776368026174,33.37,75137.86,0.0,-0.65459,0.00018,23.004]
[1776368027181,33.37,75141.08,0.0,-0.65402,0.00018,23.01911]
[1776368029197,33.37,75136.78,0.0,-0.65477,0.00018,22.9991]
[1776368033225,33.38,75128.69,0.0,-0.65619,0.00018,22.96118]
[1776368034232,33.38,75120.98,0.0,-0.65756,0.00018,22.92444]
[1776368037253,33.37,75116.3,0.0,-0.65839,0.00018,22.90194]
[1776368039267,33.37,75107.22,0.0,-0.66,0.00018,22.85799]
[1776368041281,33.37,75100.39,0.0,-0.66121,0.00018,22.82448]
[1776368045309,33.36,75097.32,0.0,-0.66178,0.00018,22.80882]
[1776368047323,33.36,75083.88,0.0,-0.66415,0.00018,22.74255]
[1776368048330,33.36,75081.41,0.0,-0.66459,0.00018,22.73023]
[1776368049699,33.36,75075.9,0.0,-0.66556,0.00018,22.7028]
[1776368050754,33.36,75075.9,0.0,-0.66556,0.00018,22.7028]
[1776368050854,33.36,75072.28,0.0,-0.66619,0.00017,22.6847]
[1776368051351,33.36,75067.03,0.0,-0.66711,0.00017,22.6584]
[1776368052444,33.36,75067.03,0.0,-0.66711,0.00017,22.6584]
[1776368052571,33.36,75067.03,0.0,-0.66711,0.00017,22.6584]
[1776368052672,33.36,75061.66,0.0,-0.66805,0.00017,22.6314]
[1776368053365,33.36,75058.11,0.0,-0.66867,0.00017,22.61349]
[1776368055379,33.36,75061.41,0.0,-0.6681,0.00017,22.63009]
[1776368058400,33.36,75064.88,0.0,-0.66749,0.00017,22.64746]
[1776368064442,33.35,75066.19,0.0,-0.66727,0.00017,22.65378]
[1776368069478,33.35,75064.31,0.0,-0.66761,0.00017,22.64418]
[1776368072504,33.35,75051.26,0.0,-0.66991,0.00017,22.57447]
[1776368073511,33.35,75046.91,0.0,-0.67067,0.00017,22.55238]
[1776368076532,33.35,75040.81,0.0,-0.67173,0.00017,22.52137]
[1776368077539,33.35,75036.7,0.0,-0.67244,0.00017,22.50036]
[1776368078889,33.35,75036.7,0.0,-0.67244,0.00017,22.50036]
[1776368079004,33.36,75035.98,0.0,-0.67256,0.00017,22.49675]
[1776368079553,33.35,75030.84,0.0,-0.67346,0.00017,22.47014]
[1776368080193,33.35,75030.84,0.0,-0.67346,0.00017,22.47014]
[1776368080560,33.35,75021.56,0.0,-0.67507,0.00017,22.42185]
[1776368083042,33.35,75022.33,0.0,-0.67495,0.00017,22.42546]
[1776368088617,33.34,75022.99,0.0,-0.67487,0.00017,22.42792]
[1776368095666,33.34,75026.81,0.0,-0.67424,0.00017,22.44696]
[1776368097680,33.34,75030.13,0.0,-0.67367,0.00017,22.46388]
[1776368098687,33.34,75026.63,0.0,-0.67428,0.00017,22.44564]
[1776368101724,33.33,75018.85,0.0,-0.67565,0.00017,22.40483]
[1776368102717,33.33,75010.94,0.0,-0.67702,0.00017,22.36323]
[1776368103724,33.33,75007.48,0.0,-0.67763,0.00017,22.34474]
[1776368105738,33.33,75003.21,0.0,-0.67839,0.00017,22.32164]
[1776368106745,33.32,74999.07,0.0,-0.67911,0.00017,22.29947]
[1776368109766,33.32,74996.07,0.0,-0.67966,0.00017,22.28279]
[1776368114801,33.31,74995.36,0.0,-0.67982,0.00017,22.27779]
[1776368120846,33.3,74996.84,0.0,-0.67962,0.00017,22.28419]
[1776368122860,33.3,75001.93,0.0,-0.67876,0.00017,22.31066]
[1776368123867,33.3,75014.07,0.0,-0.67667,0.00017,22.37433]
[1776368124874,33.3,75020.32,0.0,-0.67559,0.00017,22.40694]
[1776368125881,33.29,75028.07,0.0,-0.67425,0.00017,22.44715]
[1776368126888,33.29,75034.14,0.0,-0.6732,0.00017,22.47844]
[1776368127895,33.29,75038.49,0.0,-0.67244,0.00017,22.50071]
[1776368128903,33.29,75034.46,0.0,-0.67315,0.00017,22.47979]
[1776368129909,33.29,75026.9,0.0,-0.67447,0.00017,22.44051]
[1776368132931,33.29,75035.23,0.0,-0.67306,0.00017,22.47953]
[1776368136959,33.28,75038.79,0.0,-0.67246,0.00017,22.49728]
[1776368141994,33.28,75041.16,0.0,-0.67207,0.00017,22.50871]
[1776368144014,33.28,75045.45,0.0,-0.67134,0.00017,22.5304]
[1776368145016,33.28,75057.51,0.0,-0.66923,0.00017,22.5919]
[1776368146023,33.28,75064.06,0.0,-0.66808,0.00018,22.62503]
[1776368147031,33.28,75070.28,0.0,-0.66699,0.00018,22.6563]
[1776368147364,33.28,75070.28,0.0,-0.66699,0.00018,22.6563]
[1776368147670,33.28,75070.28,0.0,-0.66699,0.00018,22.6563]
[1776368147703,33.28,75070.28,0.0,-0.66699,0.00018,22.6563]
[1776368148038,33.28,75080.81,0.0,-0.66515,0.00018,22.70885]
[1776368149045,33.28,75090.12,0.0,-0.66352,0.00018,22.75488]
[1776368155036,33.27,75090.55,0.0,-0.66346,0.00018,22.75648]
[1776368157621,33.27,75085.94,0.0,-0.66429,0.00018,22.7333]
[1776368163153,33.27,75084.61,0.0,-0.66453,0.00018,22.72631]
[1776368164160,33.27,75079.05,0.0,-0.66551,0.00018,22.69859]
[1776368166174,33.26,75082.57,0.0,-0.6649,0.00018,22.71598]
[1776368167181,33.26,75087.58,0.0,-0.66402,0.00018,22.74076]
[1776368170202,33.26,75089.82,0.0,-0.66364,0.00018,22.75158]
[1776368171124,33.26,75089.82,0.0,-0.66364,0.00018,22.75158]
[1776368171365,33.26,75091.54,0.0,-0.66334,0.00018,22.75998]
[1776368172183,33.26,75091.54,0.0,-0.66334,0.00018,22.75998]
[1776368172233,33.26,75095.3,0.0,-0.66268,0.00018,22.77839]
[1776368173657,33.26,75103.55,0.0,-0.66123,0.00018,22.81858]
[1776368175249,33.26,75118.21,0.0,-0.65865,0.00018,22.8895]
[1776368176385,33.26,75118.21,0.0,-0.65865,0.00018,22.8895]
[1776368176415,33.26,75123.38,0.0,-0.65775,0.00018,22.91401]
[1776368179636,33.26,75120.11,0.0,-0.65833,0.00018,22.89829]
[1776368182298,33.26,75116.38,0.0,-0.65899,0.00018,22.88033]
[1776368185324,33.26,75122.54,0.0,-0.65789,0.00018,22.91001]
[1776368187338,33.26,75126.07,0.0,-0.65727,0.00018,22.92692]
[1776368188345,33.26,75132.93,0.0,-0.65605,0.00018,22.9596]
[1776368192375,33.25,75126.75,0.0,-0.65718,0.00018,22.92625]
[1776368193383,33.25,75121.13,0.0,-0.65817,0.00018,22.89932]
[1776368194390,33.25,75121.93,0.0,-0.65803,0.00018,22.90315]
[1776368196930,33.25,75122.3,0.0,-0.65797,0.00018,22.90493]
[1776368197414,33.25,75127.58,0.0,-0.65703,0.00018,22.9302]
[1776368198420,33.25,75131.39,0.0,-0.65636,0.00018,22.94835]
[1776368201062,33.25,75130.49,0.0,-0.65652,0.00018,22.94403]
[1776368201441,33.25,75126.53,0.0,-0.65722,0.00018,22.92508]
[1776368206477,33.25,75125.93,0.0,-0.65733,0.00018,22.92214]
[1776368207484,33.25,75121.29,0.0,-0.65815,0.00018,22.89989]
[1776368208491,33.25,75114.79,0.0,-0.65931,0.00018,22.86838]
[1776368210505,33.25,75118.92,0.0,-0.65859,0.00018,22.88796]
[1776368211512,33.25,75122.52,0.0,-0.65796,0.00018,22.90509]
[1776368213527,33.24,75119.31,0.0,-0.65855,0.00018,22.88927]
[1776368214549,33.24,75112.87,0.0,-0.65969,0.00018,22.85817]
[1776368215928,33.24,75097.92,0.0,-0.66233,0.00018,22.7851]
[1776368216559,33.24,75092.31,0.0,-0.66332,0.00018,22.7575]
[1776368217566,33.24,75088.18,0.0,-0.66406,0.00018,22.73683]
[1776368221738,33.24,75085.28,0.0,-0.66458,0.00018,22.72224]
[1776368223085,33.24,75084.93,0.0,-0.66464,0.00018,22.72044]
[1776368223048,33.24,75070.33,0.0,-0.66721,0.00018,22.64744]
[1776368223969,33.24,75069.61,0.0,-0.66733,0.00018,22.64382]
[1776368224618,33.24,75076.42,0.0,-0.66614,0.00018,22.67797]
[1776368225625,33.24,75082.21,0.0,-0.66512,0.00018,22.70683]
[1776368229653,33.24,75088.72,0.0,-0.66399,0.00018,22.73891]
[1776368230660,33.23,75099.17,0.0,-0.66215,0.00018,22.79032]
[1776368231667,33.23,75105.9,0.0,-0.66096,0.00018,22.82311]
[1776368236705,33.23,75107.23,0.0,-0.66076,0.00018,22.82889]
[1776368238685,33.23,75108.26,0.0,-0.66058,0.00018,22.83377]
[1776368239145,33.23,75108.26,0.0,-0.66058,0.00018,22.83377]
[1776368239704,33.23,75108.4,0.0,-0.66056,0.00018,22.8343]
[1776368239737,33.23,75111.99,0.0,-0.65993,0.00018,22.8516]
[1776368240748,33.22,75115.99,0.0,-0.65923,0.00018,22.87081]
[1776368242909,33.22,75116.35,0.0,-0.65917,0.00018,22.87238]
[1776368243769,33.22,75125.48,0.0,-0.65757,0.00018,22.91599]
[1776368244776,33.22,75132.08,0.0,-0.65641,0.00018,22.94733]
[1776368247797,33.21,75139.56,0.0,-0.6551,0.00018,22.9824]
[1776368249157,33.21,75139.56,0.0,-0.6551,0.00018,22.9824]
[1776368249810,33.21,75147.4,0.0,-0.6537,0.00018,23.01928]
[1776368250214,33.21,75147.4,0.0,-0.6537,0.00018,23.01928]
[1776368250889,33.21,75147.4,0.0,-0.6537,0.00018,23.01928]
[1776368250925,33.21,75147.18,0.0,-0.65375,0.00018,23.01817]
[1776368255856,33.21,75150.84,0.0,-0.65313,0.00018,23.0313]
[1776368260891,33.21,75153.62,0.0,-0.65265,0.00018,23.0439]
[1776368262669,33.21,75153.62,0.0,-0.65265,0.00018,23.0439]
[1776368262906,33.2,75161.7,0.0,-0.65122,0.00018,23.08134]
[1776368263912,33.21,75167.42,0.0,-0.65019,0.00018,23.10785]
[1776368267255,33.21,75165.27,0.0,-0.65057,0.00018,23.0981]
[1776368267443,33.21,75165.27,0.0,-0.65057,0.00018,23.0981]
[1776368267662,33.21,75165.27,0.0,-0.65057,0.00018,23.0981]
[1776368267954,33.21,75160.21,0.0,-0.65147,0.00018,23.07473]
[1776368268961,33.21,75154.39,0.0,-0.65251,0.00018,23.04753]
[1776368272187,33.21,75157.11,0.0,-0.65203,0.00018,23.06005]
[1776368272204,33.2,75160.52,0.0,-0.65143,0.00018,23.07586]
[1776368272687,33.2,75160.52,0.0,-0.65143,0.00018,23.07586]
[1776368272989,33.2,75162.07,0.0,-0.65115,0.00018,23.08305]
[1776368274189,33.2,75162.07,0.0,-0.65115,0.00018,23.08305]
[1776368274694,33.21,75162.51,0.0,-0.65107,0.00018,23.08514]
[1776368276698,33.21,75162.31,0.0,-0.6511,0.00018,23.08431]
[1776368277018,33.21,75163.85,0.0,-0.65082,0.00018,23.09148]
[1776368277938,33.21,75163.85,0.0,-0.65082,0.00018,23.09148]
[1776368278195,33.21,75163.85,0.0,-0.65082,0.00018,23.09148]
[1776368278025,33.21,75163.57,0.0,-0.65087,0.00018,23.09023]
[1776368278700,33.21,75163.57,0.0,-0.65087,0.00018,23.09023]
[1776368279034,33.21,75165.19,0.0,-0.65058,0.00018,23.09776]
[1776368280039,33.21,75169.23,0.0,-0.64986,0.00018,23.11646]
[1776368282057,33.21,75176.91,0.0,-0.64848,0.00018,23.15177]
[1776368283169,33.21,75181.17,0.0,-0.64771,0.00018,23.17123]
[1776368284070,33.21,75188.7,0.0,-0.64636,0.00018,23.20536]
[1776368285800,33.21,75189.84,0.0,-0.64616,0.00018,23.21051]
[1776368286086,33.21,75193.37,0.0,-0.64553,0.00018,23.22637]
[1776368287151,33.21,75193.37,0.0,-0.64553,0.00018,23.22637]
[1776368287189,33.21,75199.1,0.0,-0.6445,0.00018,23.25201]
[1776368290114,33.21,75204.15,0.0,-0.6436,0.00018,23.27435]
[1776368295150,33.2,75206.02,0.0,-0.64327,0.00018,23.28233]
[1776368296511,33.2,75207.7,0.0,-0.64297,0.00018,23.28971]
[1776368297164,33.2,75208.63,0.0,-0.64281,0.00018,23.29376]
[1776368297424,33.2,75208.63,0.0,-0.64281,0.00018,23.29376]
[1776368298171,33.2,75218.46,0.0,-0.64104,0.00018,23.33693]
[1776368301192,33.2,75221.84,0.0,-0.64044,0.00018,23.35142]
[1776368302201,33.2,75218.05,0.0,-0.64113,0.00018,23.33475]
[1776368302578,33.2,75218.05,0.0,-0.64113,0.00018,23.33475]
[1776368303209,33.2,75215.18,0.0,-0.64165,0.00018,23.32205]
[1776368303563,33.2,75215.18,0.0,-0.64165,0.00018,23.32205]
[1776368304216,33.2,75199.43,0.0,-0.64449,0.00018,23.25218]
[1776368305222,33.2,75193.84,0.0,-0.6455,0.00018,23.227]
[1776368310257,33.19,75192.12,0.0,-0.64582,0.00018,23.21911]
[1776368315293,33.19,75190.36,0.0,-0.64616,0.00018,23.20739]
[1776368318633,33.19,75192.94,0.0,-0.6457,0.00018,23.21897]
[1776368318739,33.19,75196.22,0.0,-0.64511,0.00018,23.23367]
[1776368320327,33.19,75204.02,0.0,-0.64371,0.00018,23.26841]
[1776368323806,33.19,75207.51,0.0,-0.64309,0.00018,23.28372]
[1776368326558,33.19,75207.83,0.0,-0.64304,0.00018,23.285]
[1776368326670,33.19,75207.95,0.0,-0.64302,0.00018,23.28546]
[1776368328064,33.19,75213.83,0.0,-0.64197,0.00018,23.31135]
[1776368329995,33.19,75217.05,0.0,-0.64139,0.00018,23.32541]
[1776368330096,33.18,75217.24,0.0,-0.64136,0.00018,23.32615]
[1776368331411,33.18,75213.21,0.0,-0.6421,0.00018,23.30823]
[1776368336445,33.18,75212.53,0.0,-0.64224,0.00018,23.30478]
[1776368339247,33.18,75212.87,0.0,-0.64218,0.00018,23.30618]
[1776368339467,33.18,75213.16,0.0,-0.64214,0.00018,23.30727]
[1776368340554,33.18,75213.16,0.0,-0.64214,0.00018,23.30727]
[1776368340627,33.17,75212.91,0.0,-0.64219,0.00018,23.30607]
[1776368342644,33.17,75210.7,0.0,-0.64259,0.00018,23.29621]
[1776368342649,33.17,75211.39,0.0,-0.64247,0.00018,23.29917]
[1776368343505,33.17,75215.25,0.0,-0.64178,0.00018,23.31609]
[1776368349070,33.17,75218.25,0.0,-0.64126,0.00018,23.32883]
[1776368349144,33.17,75222.4,0.0,-0.64051,0.00018,23.34688]
[1776368349549,33.16,75217.43,0.0,-0.64141,0.00018,23.325]
[1776368354588,33.16,75215.17,0.0,-0.64184,0.00018,23.31457]
[1776368356795,33.16,75215.1,0.0,-0.64186,0.00018,23.31417]
[1776368356870,33.16,75215.78,0.0,-0.64174,0.00018,23.31706]
[1776368358118,33.16,75215.78,0.0,-0.64174,0.00018,23.31706]
[1776368358219,33.16,75215.96,0.0,-0.64171,0.00018,23.31776]
[1776368359622,33.16,75211.04,0.0,-0.64261,0.00018,23.29587]
[1776368362044,33.15,75208.84,0.0,-0.64301,0.00018,23.28605]
[1776368362141,33.15,75205.0,0.0,-0.6437,0.00018,23.26891]
[1776368362615,33.15,75205.0,0.0,-0.6437,0.00018,23.26891]
[1776368362645,33.15,75200.48,0.0,-0.64452,0.00018,23.24867]
[1776368365853,33.15,75200.8,0.0,-0.64447,0.00018,23.24999]
[1776368365886,33.15,75201.42,0.0,-0.64436,0.00018,23.25271]
[1776368367171,33.15,75201.42,0.0,-0.64436,0.00018,23.25271]
[1776368367237,33.15,75199.45,0.0,-0.64472,0.00018,23.24384]
[1776368369732,33.15,75198.23,0.0,-0.64494,0.00018,23.23828]
[1776368369793,33.15,75198.99,0.0,-0.6448,0.00018,23.24164]
[1776368372715,33.15,75193.15,0.0,-0.64588,0.00018,23.21158]
[1776368374729,33.15,75185.93,0.0,-0.64718,0.00018,23.17887]
[1776368375736,33.15,75181.88,0.0,-0.64791,0.00018,23.16043]
[1776368376743,33.15,75176.23,0.0,-0.64892,0.00018,23.1346]
[1776368378756,33.15,75184.62,0.0,-0.64741,0.00018,23.17295]
[1776368381778,33.15,75178.57,0.0,-0.6485,0.00018,23.14536]
[1776368383431,33.15,75176.8,0.0,-0.64882,0.00018,23.13728]
[1776368384183,33.15,75176.8,0.0,-0.64882,0.00018,23.13728]
[1776368384269,33.15,75169.47,0.0,-0.65013,0.00018,23.10359]
[1776368384518,33.15,75169.47,0.0,-0.65013,0.00018,23.10359]
[1776368384799,33.15,75165.18,0.0,-0.6509,0.00018,23.08378]
[1776368385806,33.15,75156.01,0.0,-0.65254,0.00018,23.04096]
[1776368386813,33.15,75150.81,0.0,-0.65347,0.00018,23.0165]
[1776368388124,33.15,75150.81,0.0,-0.65347,0.00018,23.0165]
[1776368390845,33.14,75147.16,0.0,-0.65413,0.00018,22.99906]
[1776368391443,33.14,75147.16,0.0,-0.65413,0.00018,22.99906]
[1776368396520,33.14,75149.85,0.0,-0.65366,0.00018,23.01148]
[1776368396892,33.14,75164.49,0.0,-0.65105,0.00018,23.07984]
[1776368398300,33.14,75170.77,0.0,-0.64992,0.00018,23.10896]
[1776368398919,33.14,75178.07,0.0,-0.64861,0.00018,23.14255]
[1776368402953,33.14,75183.34,0.0,-0.64766,0.00018,23.16672]
[1776368405990,33.14,75173.96,0.0,-0.64934,0.00018,23.12382]
[1776368409013,33.15,75179.19,0.0,-0.6484,0.00018,23.14791]
[1776368410020,33.15,75188.5,0.0,-0.64673,0.00018,23.1903]
[1776368414050,33.14,75185.75,0.0,-0.64723,0.00018,23.17775]
[1776368419085,33.14,75189.21,0.0,-0.64661,0.00018,23.19342]
[1776368423113,33.14,75184.07,0.0,-0.64753,0.00018,23.16999]
[1776368425127,33.14,75180.19,0.0,-0.64823,0.00018,23.1523]
[1776368426134,33.14,75176.78,0.0,-0.64884,0.00018,23.1367]
[1776368427764,33.14,75174.63,0.0,-0.64923,0.00018,23.12686]
[1776368428148,33.14,75166.17,0.0,-0.65074,0.00018,23.08786]
[1776368428548,33.14,75166.17,0.0,-0.65074,0.00018,23.08786]
[1776368429064,33.14,75166.17,0.0,-0.65074,0.00018,23.08786]
[1776368429154,33.14,75158.37,0.0,-0.65213,0.00018,23.05165]
[1776368429564,33.14,75158.37,0.0,-0.65213,0.00018,23.05165]
[1776368430162,33.15,75159.37,0.0,-0.65195,0.00018,23.0564]
[1776368430557,33.15,75159.37,0.0,-0.65195,0.00018,23.0564]
[1776368431169,33.15,75159.99,0.0,-0.65186,0.00018,23.05566]
[1776368433059,33.15,75160.33,0.0,-0.6518,0.00018,23.05714]
[1776368433183,33.14,75160.03,0.0,-0.65186,0.00018,23.05563]
[1776368433556,33.14,75160.03,0.0,-0.65186,0.00018,23.05563]
[1776368434190,33.14,75160.1,0.0,-0.65184,0.00018,23.05603]
[1776368434581,33.14,75160.1,0.0,-0.65184,0.00018,23.05603]
[1776368435197,33.15,75159.87,0.0,-0.65188,0.00018,23.05503]
[1776368435406,33.15,75159.87,0.0,-0.65188,0.00018,23.05503]
[1776368436066,33.15,75159.87,0.0,-0.65188,0.00018,23.05503]
[1776368436204,33.15,75159.46,0.0,-0.65195,0.00018,23.0532]
[1776368436573,33.15,75159.46,0.0,-0.65195,0.00018,23.0532]
[1776368437211,33.15,75159.47,0.0,-0.65195,0.00018,23.05313]
[1776368437572,33.15,75159.47,0.0,-0.65195,0.00018,23.05313]
[1776368438220,33.14,75159.06,0.0,-0.65203,0.00018,23.05111]
[1776368440072,33.14,75158.68,0.0,-0.65211,0.00018,23.04923]
[1776368440234,33.14,75160.77,0.0,-0.65174,0.00018,23.05886]
[1776368444262,33.14,75164.21,0.0,-0.65112,0.00018,23.07476]
[1776368449299,33.14,75166.23,0.0,-0.65075,0.00018,23.08441]
[1776368450102,33.14,75166.23,0.0,-0.65075,0.00018,23.08441]
[1776368450304,33.14,75181.06,0.0,-0.64809,0.00018,23.15266]
[1776368451311,33.15,75192.87,0.0,-0.64597,0.00018,23.2063]
[1776368452318,33.15,75193.54,0.0,-0.64585,0.00018,23.20933]
[1776368453325,33.14,75197.0,0.0,-0.64523,0.00018,23.22486]
[1776368458361,33.14,75199.7,0.0,-0.64475,0.00018,23.23672]
[1776368460374,33.14,75205.29,0.0,-0.64375,0.00018,23.26158]
[1776368464018,33.14,75206.18,0.0,-0.6436,0.00018,23.26532]
[1776368464403,33.14,75215.87,0.0,-0.64185,0.00018,23.30815]
[1776368465411,33.14,75226.21,0.0,-0.63999,0.00018,23.35337]
[1776368467424,33.14,75226.35,0.0,-0.63997,0.00018,23.35374]
[1776368471230,33.13,75230.16,0.0,-0.63931,0.00018,23.36976]
[1776368471462,33.13,75235.92,0.0,-0.63826,0.00018,23.39468]
[1776368473201,33.13,75235.92,0.0,-0.63826,0.00018,23.39468]
[1776368473302,33.13,75237.87,0.0,-0.63791,0.00018,23.40308]
[1776368474217,33.13,75237.87,0.0,-0.63791,0.00018,23.40308]
[1776368474307,33.13,75241.6,0.0,-0.63724,0.00018,23.41909]
[1776368475613,33.13,75243.63,0.0,-0.63687,0.00018,23.42778]
[1776368475717,33.13,75243.26,0.0,-0.63694,0.00018,23.42614]
[1776368476599,33.13,75243.26,0.0,-0.63694,0.00018,23.42614]
[1776368476732,33.13,75246.72,0.0,-0.63631,0.00018,23.44092]
[1776368477608,33.13,75246.72,0.0,-0.63631,0.00018,23.44092]
[1776368477719,33.13,75264.9,0.0,-0.633,0.00018,23.51769]
[1776368478613,33.13,75269.75,0.0,-0.63212,0.00018,23.53793]
[1776368485294,33.13,75270.78,0.0,-0.63192,0.00018,23.54238]
[1776368485590,33.13,75278.04,0.0,-0.63059,0.00018,23.57242]
[1776368488177,33.13,75278.46,0.0,-0.63052,0.00018,23.57416]
[1776368488213,33.13,75274.69,0.0,-0.6312,0.00018,23.55865]
[1776368490161,33.13,75271.32,0.0,-0.63182,0.00018,23.54474]
[1776368490258,33.13,75265.95,0.0,-0.63279,0.00018,23.52246]
[1776368490633,33.13,75265.95,0.0,-0.63279,0.00018,23.52246]
[1776368490649,33.13,75264.26,0.0,-0.6331,0.00018,23.51546]
[1776368491911,33.13,75264.26,0.0,-0.6331,0.00018,23.51546]
[1776368492414,33.13,75264.26,0.0,-0.6331,0.00018,23.51546]
[1776368492014,33.14,75266.69,0.0,-0.63267,0.00018,23.52199]
[1776368492807,33.14,75266.69,0.0,-0.63267,0.00018,23.52199]
[1776368493289,33.13,75258.28,0.0,-0.63421,0.00018,23.4867]
[1776368493647,33.13,75243.5,0.0,-0.63689,0.00018,23.42394]
[1776368494654,33.13,75242.11,0.0,-0.63715,0.00018,23.41796]
[1776368497954,33.13,75234.49,0.0,-0.63853,0.00018,23.38512]
[1776368498682,33.13,75227.08,0.0,-0.63987,0.00018,23.35297]
[1776368501704,33.13,75235.4,0.0,-0.63836,0.00018,23.38909]
[1776368503375,33.13,75235.4,0.0,-0.63836,0.00018,23.38909]
[1776368503411,33.13,75238.66,0.0,-0.63777,0.00018,23.40312]
[1776368503718,33.13,75244.59,0.0,-0.6367,0.00018,23.42852]
[1776368504994,33.13,75244.59,0.0,-0.6367,0.00018,23.42852]
[1776368505089,33.13,75243.77,0.0,-0.63685,0.00018,23.42498]
[1776368506739,33.13,75233.62,0.0,-0.63869,0.00018,23.38128]
[1776368508330,33.13,75229.35,0.0,-0.63946,0.00018,23.36277]
[1776368509763,33.13,75224.38,0.0,-0.64036,0.00018,23.34114]
[1776368511775,33.13,75228.5,0.0,-0.63962,0.00018,23.35914]
[1776368515806,33.13,75232.0,0.0,-0.63898,0.00018,23.37436]
[1776368517820,33.13,75236.55,0.0,-0.63816,0.00018,23.39401]
[1776368518827,33.13,75241.31,0.0,-0.63729,0.00018,23.41446]
[1776368523131,33.13,75241.93,0.0,-0.63719,0.00018,23.41704]
[1776368523190,33.13,75243.22,0.0,-0.63695,0.00018,23.42253]
[1776368524294,33.13,75249.46,0.0,-0.63582,0.00018,23.4491]
[1776368524523,33.13,75249.46,0.0,-0.63582,0.00018,23.4491]
[1776368524542,33.13,75249.46,0.0,-0.63582,0.00018,23.4491]
[1776368524873,33.13,75277.79,0.0,-0.63067,0.00018,23.56751]
[1776368525687,33.13,75277.79,0.0,-0.63067,0.00018,23.56751]
[1776368525883,33.13,75291.84,0.0,-0.6281,0.00018,23.62481]
[1776368527442,33.13,75292.38,0.0,-0.62801,0.00018,23.62699]
[1776368531287,33.13,75297.81,0.0,-0.62702,0.00018,23.64876]
[1776368532502,33.13,75297.81,0.0,-0.62702,0.00018,23.64876]
[1776368532716,33.13,75297.03,0.0,-0.62716,0.00018,23.64559]
[1776368533115,33.13,75297.03,0.0,-0.62716,0.00018,23.64559]
[1776368533401,33.13,75297.03,0.0,-0.62716,0.00018,23.64559]
[1776368533937,33.13,75303.68,0.0,-0.62595,0.00018,23.67214]
[1776368536310,33.13,75298.74,0.0,-0.62686,0.00018,23.65227]
[1776368536970,33.13,75293.27,0.0,-0.62786,0.00018,23.63022]
[1776368537898,33.13,75293.27,0.0,-0.62786,0.00018,23.63022]
[1776368538216,33.13,75293.27,0.0,-0.62786,0.00018,23.63022]
[1776368538521,33.13,75298.33,0.0,-0.62694,0.00018,23.65056]
[1776368539519,33.13,75298.33,0.0,-0.62694,0.00018,23.65056]
[1776368538988,33.12,75308.87,0.0,-0.62501,0.00018,23.69256]
[1776368539992,33.12,75316.37,0.0,-0.62364,0.00018,23.72208]
[1776368541050,33.12,75316.37,0.0,-0.62364,0.00018,23.72208]
[1776368541102,33.12,75318.96,0.0,-0.62317,0.00018,23.73215]
[1776368541794,33.12,75318.96,0.0,-0.62317,0.00018,23.73215]
[1776368541844,33.12,75318.96,0.0,-0.62317,0.00018,23.73206]
[1776368543578,33.12,75319.47,0.0,-0.62308,0.00018,23.73397]
[1776368544407,33.12,75319.47,0.0,-0.62308,0.00018,23.73397]
[1776368544508,33.12,75320.02,0.0,-0.62299,0.00018,23.73603]
[1776368546220,33.12,75323.02,0.0,-0.62244,0.00018,23.74768]
[1776368546322,33.12,75324.48,0.0,-0.62217,0.00018,23.75329]
[1776368552228,33.11,75324.49,0.0,-0.62221,0.00018,23.74939]
[1776368552330,33.11,75325.99,0.0,-0.62193,0.00018,23.75514]
[1776368555664,33.09,75326.63,0.0,-0.62189,0.00018,23.75615]
[1776368556112,33.09,75326.64,0.0,-0.62189,0.00018,23.75612]
[1776368557369,33.09,75326.64,0.0,-0.62189,0.00018,23.75612]
[1776368557413,33.09,75323.56,0.0,-0.62246,0.00018,23.74407]
[1776368558127,33.08,75317.78,0.0,-0.62358,0.00018,23.72046]
[1776368559331,33.08,75317.78,0.0,-0.62358,0.00018,23.72046]
[1776368559362,33.07,75314.45,0.0,-0.62423,0.00018,23.7065]
[1776368560268,33.07,75314.45,0.0,-0.62423,0.00018,23.7065]
[1776368560295,33.06,75314.52,0.0,-0.62426,0.00018,23.70603]
[1776368564169,33.02,75310.4,0.0,-0.62516,0.00018,23.68677]
[1776368566183,33.01,75298.88,0.0,-0.62731,0.00018,23.63995]
[1776368570415,33.01,75294.89,0.0,-0.62805,0.00018,23.62367]
[1776368571220,33.01,75282.72,0.0,-0.63028,0.00018,23.57392]
[1776368571785,33.01,75282.72,0.0,-0.63028,0.00018,23.57392]
[1776368571828,33.01,75282.72,0.0,-0.63028,0.00018,23.57392]
[1776368572252,33.01,75277.35,0.0,-0.63126,0.00018,23.55175]
[1776368573246,33.01,75271.91,0.0,-0.63225,0.00018,23.52917]
[1776368578281,33.01,75269.94,0.0,-0.63261,0.00018,23.52115]
[1776368580295,33.01,75261.19,0.0,-0.6342,0.00018,23.4845]
[1776368580595,33.01,75261.19,0.0,-0.6342,0.00018,23.4845]
[1776368581445,33.01,75261.19,0.0,-0.6342,0.00018,23.4845]
[1776368581511,33.02,75256.44,0.0,-0.63506,0.00018,23.46447]
[1776368584329,33.02,75261.85,0.0,-0.63407,0.00018,23.48744]
[1776368584593,33.02,75261.85,0.0,-0.63407,0.00018,23.48744]
[1776368585336,33.02,75267.77,0.0,-0.63299,0.00018,23.51238]
[1776368588833,33.02,75269.56,0.0,-0.63265,0.00018,23.52]
[1776368589364,33.02,75265.3,0.0,-0.63343,0.00018,23.5022]
[1776368591254,33.02,75262.03,0.0,-0.63402,0.00018,23.4885]
[1776368591412,33.02,75262.03,0.0,-0.63402,0.00018,23.4885]
[1776368591463,33.02,75255.54,0.0,-0.6352,0.00018,23.46112]
[1776368593392,33.02,75260.28,0.0,-0.63435,0.00018,23.48107]
[1776368594399,33.02,75265.47,0.0,-0.6334,0.00018,23.50285]
[1776368596230,33.02,75267.81,0.0,-0.63297,0.00018,23.51272]
[1776368596412,33.02,75269.31,0.0,-0.6327,0.00018,23.51904]
[1776368597420,33.02,75272.9,0.0,-0.63204,0.00018,23.53406]
[1776368599433,33.02,75276.91,0.0,-0.6313,0.00018,23.55077]
[1776368600441,33.02,75282.0,0.0,-0.63037,0.00018,23.57182]
[1776368601448,33.02,75287.75,0.0,-0.62932,0.00018,23.59542]
[1776368606483,33.02,75280.87,0.0,-0.63058,0.00018,23.56712]
[1776368607490,33.02,75276.86,0.0,-0.63131,0.00018,23.55055]
[1776368612525,33.02,75276.24,0.0,-0.63144,0.00018,23.54443]
[1776368612640,33.02,75276.24,0.0,-0.63144,0.00018,23.54443]
[1776368613532,33.02,75274.5,0.0,-0.63176,0.00018,23.53723]
[1776368616596,33.02,75272.83,0.0,-0.63206,0.00018,23.53034]
[1776368617560,33.02,75274.99,0.0,-0.63166,0.00018,23.53939]
[1776368618567,33.02,75279.91,0.0,-0.63076,0.00018,23.55979]
[1776368619573,33.02,75285.33,0.0,-0.62977,0.00018,23.58211]
[1776368623602,33.02,75280.49,0.0,-0.63065,0.00018,23.56222]
[1776368625892,33.02,75277.51,0.0,-0.63119,0.00018,23.54993]
[1776368625981,33.02,75277.51,0.0,-0.63119,0.00018,23.54995]
[1776368630142,33.02,75274.43,0.0,-0.63176,0.00018,23.53722]
[1776368630244,33.03,75274.02,0.0,-0.63183,0.00018,23.53557]
[1776368630651,33.03,75277.7,0.0,-0.63115,0.00018,23.55083]
[1776368634679,33.03,75281.34,0.0,-0.63048,0.00018,23.56595]
[1776368639714,33.03,75280.34,0.0,-0.63067,0.00018,23.56185]
[1776368641208,33.03,75280.34,0.0,-0.63067,0.00018,23.56185]
[1776368641218,33.03,75280.1,0.0,-0.63071,0.00018,23.56087]
[1776368642735,33.03,75275.89,0.0,-0.63148,0.00018,23.54349]
[1776368647771,33.03,75271.97,0.0,-0.63219,0.00018,23.52733]
[1776368649785,33.03,75265.94,0.0,-0.63329,0.00018,23.50221]
[1776368650792,33.03,75259.6,0.0,-0.63445,0.00018,23.47543]
[1776368653813,33.03,75263.7,0.0,-0.6337,0.00018,23.49277]
[1776368659507,33.03,75262.67,0.0,-0.63387,0.00018,23.48869]
[1776368664165,33.03,75259.35,0.0,-0.63449,0.00018,23.47448]
[1776368664204,33.03,75258.46,0.0,-0.63465,0.00018,23.47078]
[1776368665897,33.03,75251.58,0.0,-0.6359,0.00018,23.44157]
[1776368669925,33.03,75246.98,0.0,-0.63675,0.00018,23.42173]
[1776368673452,33.03,75249.85,0.0,-0.63625,0.00018,23.43027]
[1776368673665,33.03,75250.36,0.0,-0.63616,0.00018,23.43241]
[1776368673953,33.03,75255.03,0.0,-0.63531,0.00018,23.45226]
[1776368679112,33.02,75255.89,0.0,-0.63516,0.00018,23.45567]
[1776368679146,33.02,75255.67,0.0,-0.6352,0.00018,23.45468]
[1776368681002,33.02,75251.91,0.0,-0.63589,0.00018,23.43858]
[1776368686037,33.02,75251.39,0.0,-0.636,0.00018,23.43616]
[1776368691073,33.02,75252.1,0.0,-0.63588,0.00018,23.43897]
[1776368696107,33.02,75251.28,0.0,-0.63604,0.00018,23.43527]
[1776368701483,33.01,75251.02,0.0,-0.63609,0.00018,23.434]
[1776368701577,33.01,75248.89,0.0,-0.63648,0.00018,23.42485]
[1776368702149,33.01,75253.77,0.0,-0.63559,0.00018,23.44565]
[1776368703230,33.01,75253.77,0.0,-0.63559,0.00018,23.44565]
[1776368703453,33.01,75262.6,0.0,-0.63399,0.00018,23.483]
[1776368704166,33.01,75270.07,0.0,-0.63262,0.00018,23.51442]
[1776368704915,33.01,75270.07,0.0,-0.63262,0.00018,23.51442]
[1776368705174,33.01,75268.55,0.0,-0.63289,0.00018,23.50811]
[1776368706181,33.01,75261.35,0.0,-0.63421,0.00018,23.47791]
[1776368707854,33.02,75258.39,0.0,-0.63474,0.00018,23.46547]
[1776368708196,33.02,75257.45,0.0,-0.63491,0.00018,23.46157]
[1776368713231,33.02,75253.42,0.0,-0.63563,0.00018,23.44485]
[1776368717533,33.02,75253.01,0.0,-0.63571,0.00018,23.44295]
[1776368717634,33.02,75253.27,0.0,-0.63566,0.00018,23.444]
[1776368719272,33.02,75263.54,0.0,-0.63378,0.00018,23.48761]
[1776368721287,33.02,75270.12,0.0,-0.63258,0.00018,23.51526]
[1776368726322,33.02,75272.28,0.0,-0.63217,0.00018,23.52448]
[1776368730852,33.03,75270.77,0.0,-0.63244,0.00018,23.51835]
[1776368731358,33.03,75273.37,0.0,-0.63198,0.00018,23.52557]
[1776368732365,33.03,75277.55,0.0,-0.63122,0.00018,23.54295]
[1776368735386,33.03,75281.83,0.0,-0.63043,0.00018,23.56069]
[1776368739413,33.03,75286.75,0.0,-0.62953,0.00018,23.58095]
[1776368743442,33.03,75281.24,0.0,-0.63053,0.00018,23.55836]
[1776368744085,33.03,75281.24,0.0,-0.63053,0.00018,23.55836]
[1776368744449,33.03,75276.34,0.0,-0.63143,0.00018,23.53813]
[1776368745461,33.03,75272.67,0.0,-0.6321,0.00018,23.52293]
[1776368746686,33.03,75272.67,0.0,-0.6321,0.00018,23.52293]
[1776368746468,33.03,75265.66,0.0,-0.63338,0.00018,23.49368]
[1776368747475,33.03,75259.1,0.0,-0.63458,0.00018,23.46597]
[1776368750702,33.03,75256.74,0.0,-0.63501,0.00018,23.45587]
[1776368750707,33.03,75257.03,0.0,-0.63496,0.00018,23.45704]
[1776368756537,33.02,75259.1,0.0,-0.6346,0.00018,23.46543]
[1776368760677,33.02,75258.9,0.0,-0.63465,0.00018,23.46445]
[1776368761573,33.02,75257.5,0.0,-0.63491,0.00018,23.45832]
[1776368763156,33.02,75257.93,0.0,-0.63484,0.00018,23.46008]
[1776368763587,33.02,75257.44,0.0,-0.63493,0.00018,23.45794]
[1776368764594,33.02,75261.32,0.0,-0.63422,0.00018,23.47442]
[1776368769629,33.02,75263.12,0.0,-0.63387,0.00018,23.48231]
[1776368771643,33.02,75268.09,0.0,-0.63296,0.00018,23.50329]
[1776368773657,33.02,75273.07,0.0,-0.63205,0.00018,23.52415]
[1776368774362,33.02,75273.07,0.0,-0.63205,0.00018,23.52415]
[1776368774664,33.02,75273.17,0.0,-0.63203,0.00018,23.52459]
[1776368776686,33.02,75281.61,0.0,-0.63048,0.00018,23.5596]
[1776368777693,33.02,75286.91,0.0,-0.62951,0.00018,23.58139]
[1776368779010,33.03,75294.91,0.0,-0.62804,0.00018,23.61399]
[1776368779835,33.02,75302.12,0.0,-0.62672,0.00018,23.64306]
[1776368784870,33.02,75302.15,0.0,-0.62673,0.00018,23.64296]
[1776368789905,33.02,75303.15,0.0,-0.62655,0.00018,23.64677]
[1776368794939,33.02,75304.74,0.0,-0.62629,0.00018,23.64929]
[1776368799975,33.01,75301.71,0.0,-0.62686,0.00018,23.63692]
[1776368800981,33.01,75297.76,0.0,-0.62758,0.00018,23.62095]
[1776368806396,33.01,75300.64,0.0,-0.62706,0.00018,23.63248]
[1776368806470,33.01,75320.08,0.0,-0.62348,0.00018,23.7099]
[1776368807277,33.01,75335.7,0.0,-0.6206,0.00018,23.77078]
[1776368808373,33.01,75335.01,0.0,-0.62073,0.00018,23.76813]
[1776368809472,33.01,75335.01,0.0,-0.62073,0.00018,23.76813]
[1776368809508,33.03,75330.04,0.0,-0.62158,0.00018,23.75017]
[1776368810048,33.03,75322.59,0.0,-0.62295,0.00018,23.72115]
[1776368811105,33.03,75322.59,0.0,-0.62295,0.00018,23.72115]
[1776368811231,33.03,75322.59,0.0,-0.62295,0.00018,23.72115]
[1776368811297,33.03,75320.18,0.0,-0.62339,0.00018,23.71174]
[1776368812062,33.03,75315.49,0.0,-0.62426,0.00018,23.69318]
[1776368813069,33.03,75310.63,0.0,-0.62516,0.00018,23.67384]
[1776368815757,33.03,75298.55,0.0,-0.62738,0.00018,23.62534]
[1776368816090,33.03,75289.2,0.0,-0.6291,0.00018,23.58736]
[1776368818105,33.03,75284.8,0.0,-0.6299,0.00018,23.56936]
[1776368823139,33.03,75282.85,0.0,-0.63025,0.00018,23.56144]
[1776368826607,33.03,75284.2,0.0,-0.63001,0.00018,23.56701]
[1776368826708,33.03,75280.96,0.0,-0.6306,0.00018,23.5537]
[1776368827167,33.03,75275.89,0.0,-0.63152,0.00018,23.53276]
[1776368832013,33.03,75274.12,0.0,-0.63184,0.00018,23.52556]
[1776368832202,33.03,75278.57,0.0,-0.63103,0.00018,23.54404]
[1776368833210,33.03,75283.14,0.0,-0.63019,0.00018,23.56291]
[1776368838166,33.03,75283.46,0.0,-0.63013,0.00018,23.56426]
[1776368838246,33.03,75281.91,0.0,-0.63041,0.00018,23.55791]
[1776368839252,33.03,75276.93,0.0,-0.63132,0.00018,23.53737]
[1776368844288,33.04,75276.66,0.0,-0.63136,0.00018,23.53644]
[1776368844906,33.04,75276.66,0.0,-0.63136,0.00018,23.53644]
[1776368845064,33.04,75276.66,0.0,-0.63136,0.00018,23.53644]
[1776368845325,33.04,75298.37,0.0,-0.62738,0.00018,23.62525]
[1776368845967,33.04,75298.37,0.0,-0.62738,0.00018,23.62525]
[1776368846567,33.04,75319.41,0.0,-0.62352,0.00018,23.70905]
[1776368847324,33.03,75327.49,0.0,-0.62203,0.00018,23.74059]
[1776368847940,33.03,75327.49,0.0,-0.62203,0.00018,23.74059]
[1776368848332,33.03,75333.68,0.0,-0.62089,0.00018,23.7645]
[1776368849716,33.03,75337.32,0.0,-0.62022,0.00018,23.77854]
[1776368853368,33.03,75341.4,0.0,-0.61949,0.00018,23.79057]
[1776368858538,33.03,75339.97,0.0,-0.61975,0.00018,23.78504]
[1776368860842,33.03,75339.35,0.0,-0.61987,0.00018,23.78267]
[1776368861848,33.03,75339.1,0.0,-0.61991,0.00018,23.78171]
[1776368861425,33.03,75335.16,0.0,-0.62064,0.00018,23.76657]
[1776368862432,33.03,75338.9,0.0,-0.61995,0.00018,23.78096]
[1776368866831,33.03,75340.12,0.0,-0.61973,0.00018,23.78556]
[1776368867467,33.03,75335.49,0.0,-0.62058,0.00018,23.76778]
[1776368868563,33.03,75335.49,0.0,-0.62058,0.00018,23.76778]
[1776368868757,33.03,75335.49,0.0,-0.62058,0.00018,23.76778]
[1776368869847,33.03,75332.9,0.0,-0.62106,0.00018,23.7578]
[1776368879552,33.03,75333.75,0.0,-0.6209,0.00018,23.76119]
[1776368884587,33.03,75336.73,0.0,-0.62035,0.00018,23.77269]
[1776368886600,33.03,75332.3,0.0,-0.62116,0.00018,23.75561]
[1776368891635,33.04,75329.87,0.0,-0.62161,0.00018,23.74626]
[1776368892924,33.04,75329.76,0.0,-0.62163,0.00018,23.74584]
[1776368893649,33.04,75323.69,0.0,-0.62275,0.00018,23.72221]
[1776368894666,33.04,75315.04,0.0,-0.62434,0.00018,23.68822]
[1776368896678,33.04,75310.68,0.0,-0.62513,0.00018,23.67104]
[1776368901714,33.04,75311.04,0.0,-0.62505,0.00018,23.67278]
[1776368906749,33.05,75310.58,0.0,-0.62512,0.00018,23.67126]
[1776368910585,33.05,75307.09,0.0,-0.62575,0.00018,23.65756]
[1776368915812,33.05,75303.55,0.0,-0.62642,0.00018,23.63969]
[1776368917478,33.05,75303.23,0.0,-0.62648,0.00018,23.6384]
[1776368917559,33.05,75303.23,0.0,-0.62648,0.00018,23.6384]
[1776368917826,33.05,75290.04,0.0,-0.6289,0.00018,23.58507]
[1776368918686,33.05,75290.04,0.0,-0.6289,0.00018,23.58507]
[1776368918833,33.05,75280.78,0.0,-0.6306,0.00018,23.54715]
[1776368919198,33.05,75280.78,0.0,-0.6306,0.00018,23.54715]
[1776368920847,33.05,75274.8,0.0,-0.63169,0.00018,23.52246]
[1776368921854,33.05,75270.35,0.0,-0.6325,0.00018,23.50397]
[1776368924676,33.05,75267.52,0.0,-0.63301,0.00018,23.49224]
[1776368924875,33.05,75271.87,0.0,-0.63222,0.00018,23.51044]
[1776368925145,33.05,75271.87,0.0,-0.63222,0.00018,23.51044]
[1776368925882,33.05,75272.63,0.0,-0.63208,0.00018,23.51365]
[1776368926889,33.05,75266.93,0.0,-0.63311,0.00018,23.48991]
[1776368931925,33.05,75266.9,0.0,-0.63311,0.00018,23.49006]
[1776368936959,33.06,75266.29,0.0,-0.6332,0.00018,23.48781]
[1776368942778,33.06,75266.46,0.0,-0.63316,0.00018,23.48877]
[1776368942877,33.06,75263.5,0.0,-0.6337,0.00018,23.47648]
[1776368944011,33.06,75257.16,0.0,-0.63485,0.00018,23.44983]
[1776368945543,33.06,75257.16,0.0,-0.63485,0.00018,23.44983]
[1776368945635,33.06,75256.5,0.0,-0.63496,0.00018,23.44722]
[1776368946427,33.06,75256.5,0.0,-0.63496,0.00018,23.44722]
[1776368946445,33.07,75256.75,0.0,-0.63491,0.00018,23.44837]
[1776368950924,33.07,75254.72,0.0,-0.63527,0.00018,23.44004]
[1776368951062,33.07,75256.54,0.0,-0.63493,0.00018,23.44784]
[1776368952067,33.07,75260.61,0.0,-0.63418,0.00018,23.46521]
[1776368957103,33.07,75261.58,0.0,-0.63399,0.00018,23.46963]
[1776368959168,33.08,75261.62,0.0,-0.63398,0.00018,23.46986]
[1776368959277,33.08,75265.69,0.0,-0.63323,0.00018,23.487]
[1776368960339,33.08,75274.29,0.0,-0.63166,0.00018,23.52288]
[1776368962139,33.08,75277.46,0.0,-0.63108,0.00018,23.53604]
[1776368967760,33.08,75277.3,0.0,-0.63111,0.00018,23.53543]
[1776368973216,33.08,75279.48,0.0,-0.63072,0.00018,23.54091]
[1776368976206,33.08,75278.83,0.0,-0.63084,0.00018,23.53826]
[1776368976237,33.08,75277.55,0.0,-0.63107,0.00018,23.53299]
[1776368977244,33.08,75268.28,0.0,-0.63276,0.00018,23.49453]
[1776368978251,33.08,75263.55,0.0,-0.63362,0.00018,23.47477]
[1776368983286,33.08,75262.61,0.0,-0.63378,0.00018,23.4711]
[1776368988321,33.09,75262.46,0.0,-0.6338,0.00018,23.47076]
[1776368992900,33.09,75264.39,0.0,-0.63344,0.00018,23.47903]
[1776368992933,33.09,75265.6,0.0,-0.63321,0.00018,23.48415]
[1776368993357,33.09,75270.1,0.0,-0.63239,0.00018,23.50299]
[1776368994363,33.09,75274.26,0.0,-0.63163,0.00018,23.5203]
[1776368999398,33.09,75278.67,0.0,-0.63082,0.00018,23.53865]
[1776369000129,33.09,75278.67,0.0,-0.63082,0.00018,23.53865]
[1776369000304,33.09,75278.67,0.0,-0.63082,0.00018,23.53865]
[1776369000416,33.09,75291.07,0.0,-0.62855,0.00018,23.58939]
[1776369001080,33.09,75291.07,0.0,-0.62855,0.00018,23.58939]
[1776369001253,33.09,75291.07,0.0,-0.62855,0.00018,23.58939]
[1776369001483,33.09,75291.07,0.0,-0.62855,0.00018,23.58939]
[1776369001497,33.09,75290.8,0.0,-0.6286,0.00018,23.58828]
[1776369002434,33.09,75279.9,0.0,-0.63059,0.00018,23.5437]
[1776369003683,33.09,75279.9,0.0,-0.63059,0.00018,23.5437]
[1776369003782,33.09,75275.33,0.0,-0.63143,0.00018,23.52486]
[1776369005455,33.09,75280.02,0.0,-0.63057,0.00018,23.54426]
[1776369008476,33.09,75284.62,0.0,-0.62972,0.00018,23.56317]
[1776369010491,33.09,75289.15,0.0,-0.6289,0.00018,23.58166]
[1776369012214,33.09,75290.98,0.0,-0.62856,0.00018,23.58909]
[1776369012888,33.09,75290.98,0.0,-0.62856,0.00018,23.58909]
[1776369012938,33.09,75281.71,0.0,-0.63026,0.00018,23.55122]
[1776369013512,33.09,75267.45,0.0,-0.63286,0.00018,23.4922]
[1776369014519,33.09,75259.15,0.0,-0.63437,0.00018,23.45743]
[1776369015648,33.09,75252.54,0.0,-0.63558,0.00018,23.4294]
[1776369016536,33.09,75247.5,0.0,-0.6365,0.00018,23.40789]
[1776369020567,33.09,75251.3,0.0,-0.6358,0.00018,23.42424]
[1776369021099,33.09,75251.3,0.0,-0.6358,0.00018,23.42424]
[1776369021836,33.09,75255.43,0.0,-0.63504,0.00018,23.44182]
[1776369022581,33.1,75259.24,0.0,-0.63435,0.00018,23.458]
[1776369023743,33.1,75259.24,0.0,-0.63435,0.00018,23.458]
[1776369023809,33.1,75264.72,0.0,-0.63334,0.00018,23.48109]
[1776369024595,33.1,75274.44,0.0,-0.63157,0.00018,23.52162]
[1776369026072,33.1,75277.9,0.0,-0.63093,0.00018,23.53595]
[1776369026609,33.1,75274.29,0.0,-0.63159,0.00018,23.52106]
[1776369031644,33.1,75274.07,0.0,-0.63164,0.00018,23.51667]
[1776369033676,33.1,75268.98,0.0,-0.63257,0.00018,23.49562]
[1776369036692,33.1,75262.84,0.0,-0.63368,0.00018,23.47013]
[1776369037709,33.1,75262.84,0.0,-0.63368,0.00018,23.47013]
[1776369037811,33.1,75261.84,0.0,-0.63386,0.00018,23.46601]
[1776369038447,33.1,75261.84,0.0,-0.63386,0.00018,23.46601]
[1776369038707,33.1,75259.86,0.0,-0.63421,0.00018,23.45776]
[1776369039216,33.1,75259.86,0.0,-0.63421,0.00018,23.45776]
[1776369039714,33.11,75259.73,0.0,-0.63423,0.00018,23.4573]
[1776369040721,33.11,75251.3,0.0,-0.63577,0.00018,23.42158]
[1776369041728,33.1,75247.03,0.0,-0.63655,0.00018,23.40334]
[1776369045759,33.1,75243.21,0.0,-0.63724,0.00018,23.38703]
[1776369047774,33.1,75239.33,0.0,-0.63795,0.00018,23.37033]
[1776369052704,33.1,75240.04,0.0,-0.63782,0.00018,23.37338]
[1776369053021,33.1,75250.38,0.0,-0.63594,0.00018,23.41762]
[1776369053817,33.11,75257.52,0.0,-0.63464,0.00018,23.44799]
[1776369058986,33.11,75257.01,0.0,-0.63471,0.00018,23.44619]
[1776369058987,33.11,75256.91,0.0,-0.63473,0.00018,23.44586]
[1776369059912,33.11,75256.91,0.0,-0.63473,0.00018,23.44586]
[1776369059913,33.11,75254.19,0.0,-0.63522,0.00018,23.43444]
[1776369060271,33.11,75254.19,0.0,-0.63522,0.00018,23.43444]
[1776369060866,33.11,75252.34,0.0,-0.63555,0.00018,23.4267]
[1776369062953,33.11,75250.16,0.0,-0.63595,0.00018,23.41739]
[1776369063037,33.11,75249.89,0.0,-0.636,0.00018,23.4162]
[1776369065915,33.11,75255.23,0.0,-0.63504,0.00018,23.43871]
[1776369066925,33.11,75259.61,0.0,-0.63423,0.00018,23.45728]
[1776369069276,33.11,75257.47,0.0,-0.63462,0.00018,23.44841]
[1776369069946,33.11,75252.97,0.0,-0.63543,0.00018,23.42946]
[1776369070967,33.11,75246.34,0.0,-0.63663,0.00018,23.40133]
[1776369071974,33.11,75241.48,0.0,-0.63752,0.00018,23.38048]
[1776369075492,33.11,75240.32,0.0,-0.63773,0.00018,23.37543]
[1776369076009,33.11,75248.21,0.0,-0.6363,0.00018,23.4092]
[1776369077013,33.11,75255.12,0.0,-0.63504,0.00018,23.4385]
[1776369082048,33.12,75256.19,0.0,-0.63484,0.00018,23.44329]
[1776369083055,33.12,75260.04,0.0,-0.63413,0.00018,23.45959]
[1776369084062,33.12,75264.23,0.0,-0.63336,0.00018,23.47725]
[1776369089098,33.12,75264.71,0.0,-0.63326,0.00018,23.47954]
[1776369094132,33.12,75268.45,0.0,-0.63259,0.00018,23.49178]
[1776369099167,33.13,75269.53,0.0,-0.63238,0.00018,23.49653]
[1776369101450,33.13,75269.6,0.0,-0.63236,0.00018,23.49687]
[1776369101533,33.13,75269.37,0.0,-0.6324,0.00018,23.49601]
[1776369102189,33.13,75273.34,0.0,-0.63168,0.00018,23.51248]
[1776369106217,33.13,75277.25,0.0,-0.63096,0.00018,23.52878]
[1776369111248,33.13,75275.68,0.0,-0.63124,0.00018,23.52245]
[1776369111253,33.13,75276.48,0.0,-0.63109,0.00018,23.52584]
[1776369113266,33.13,75272.92,0.0,-0.63173,0.00018,23.51122]
[1776369116287,33.14,75268.67,0.0,-0.6325,0.00018,23.49375]
[1776369121322,33.14,75268.52,0.0,-0.63251,0.00018,23.49345]
[1776369126358,33.14,75268.64,0.0,-0.63247,0.00018,23.49429]
[1776369130611,33.15,75270.34,0.0,-0.63215,0.00018,23.50154]
[1776369130693,33.15,75271.78,0.0,-0.63189,0.00018,23.50757]
[1776369131418,33.15,75271.78,0.0,-0.63189,0.00018,23.50757]
[1776369131422,33.15,75275.7,0.0,-0.63117,0.00018,23.52383]
[1776369132400,33.15,75271.99,0.0,-0.63184,0.00018,23.50855]
[1776369137435,33.15,75273.63,0.0,-0.63153,0.00018,23.51561]
[1776369138495,33.15,75273.63,0.0,-0.63153,0.00018,23.51561]
[1776369138537,33.15,75274.17,0.0,-0.63143,0.00018,23.51789]
[1776369139912,33.15,75280.14,0.0,-0.63034,0.00018,23.54252]
[1776369140455,33.15,75285.44,0.0,-0.62937,0.00018,23.56422]
[1776369145174,33.15,75289.07,0.0,-0.6287,0.00018,23.57906]
[1776369150531,33.15,75291.01,0.0,-0.62835,0.00018,23.58696]
[1776369155572,33.15,75285.3,0.0,-0.62941,0.00018,23.56015]
[1776369160607,33.16,75281.87,0.0,-0.63003,0.00018,23.54627]
[1776369165642,33.16,75285.03,0.0,-0.62944,0.00018,23.55929]
[1776369170671,33.16,75283.59,0.0,-0.6297,0.00018,23.5535]
[1776369170678,33.16,75287.79,0.0,-0.62893,0.00018,23.57063]
[1776369173699,33.16,75283.72,0.0,-0.62968,0.00018,23.55409]
[1776369178733,33.16,75281.89,0.0,-0.63,0.00018,23.54672]
[1776369181755,33.16,75286.31,0.0,-0.62919,0.00018,23.56482]
[1776369184776,33.16,75281.19,0.0,-0.63013,0.00018,23.54395]
[1776369186342,33.16,75279.24,0.0,-0.63048,0.00018,23.53598]
[1776369186790,33.16,75273.87,0.0,-0.63146,0.00018,23.5139]
[1776369189786,33.16,75270.56,0.0,-0.63206,0.00018,23.50031]
[1776369189794,33.16,75270.56,0.0,-0.63206,0.00018,23.50031]
[1776369189804,33.16,75270.56,0.0,-0.63206,0.00018,23.50031]
[1776369190057,33.16,75270.56,0.0,-0.63206,0.00018,23.50031]
[1776369190153,33.16,75274.44,0.0,-0.63135,0.00018,23.51641]
[1776369190969,33.16,75274.44,0.0,-0.63135,0.00018,23.51641]
[1776369191222,33.16,75317.62,0.0,-0.62345,0.00018,23.6901]
[1776369192097,33.16,75322.65,0.0,-0.62253,0.00018,23.70967]
[1776369195361,33.16,75321.51,0.0,-0.62275,0.00018,23.705]
[1776369195830,33.16,75321.51,0.0,-0.62275,0.00018,23.705]
[1776369196036,33.16,75321.51,0.0,-0.62275,0.00018,23.705]
[1776369196045,33.16,75322.76,0.0,-0.62252,0.00018,23.70979]
[1776369197051,33.16,75322.76,0.0,-0.62252,0.00018,23.70979]
[1776369197152,33.16,75340.24,0.0,-0.61931,0.00018,23.77709]
[1776369198091,33.16,75346.44,0.0,-0.61817,0.00018,23.80058]
[1776369198566,33.16,75346.44,0.0,-0.61817,0.00018,23.80058]
[1776369198712,33.16,75346.44,0.0,-0.61817,0.00018,23.80058]
[1776369198790,33.16,75346.44,0.0,-0.61817,0.00018,23.80058]
[1776369199079,33.16,75352.5,0.0,-0.61705,0.00018,23.82334]
[1776369200171,33.16,75357.57,0.0,-0.61611,0.00018,23.84233]
[1776369205932,33.17,75355.65,0.0,-0.61644,0.00018,23.83558]
[1776369211203,33.17,75357.44,0.0,-0.6161,0.00018,23.8425]
[1776369217009,33.18,75356.72,0.0,-0.61622,0.00018,23.83666]
[1776369218017,33.18,75349.85,0.0,-0.61749,0.00018,23.81106]
[1776369223051,33.18,75346.17,0.0,-0.61817,0.00018,23.79707]
[1776369228087,33.17,75344.21,0.0,-0.61854,0.00018,23.78955]
[1776369232115,33.17,75337.44,0.0,-0.61979,0.00018,23.76372]
[1776369233762,33.17,75337.0,0.0,-0.61987,0.00018,23.76203]
[1776369234129,33.17,75336.0,0.0,-0.62006,0.00018,23.7582]
[1776369234848,33.17,75336.0,0.0,-0.62006,0.00018,23.7582]
[1776369235136,33.17,75335.38,0.0,-0.62017,0.00018,23.75582]
[1776369237349,33.17,75337.59,0.0,-0.61977,0.00018,23.76425]
[1776369238157,33.17,75328.85,0.0,-0.62137,0.00018,23.7307]
[1776369239163,33.17,75325.17,0.0,-0.62205,0.00018,23.7164]
[1776369241177,33.17,75318.55,0.0,-0.62328,0.00018,23.69049]
[1776369242185,33.17,75311.15,0.0,-0.62464,0.00018,23.66133]
[1776369244321,33.17,75310.17,0.0,-0.62482,0.00018,23.65739]
[1776369244199,33.17,75316.84,0.0,-0.6236,0.00018,23.68357]
[1776369245206,33.17,75321.19,0.0,-0.6228,0.00018,23.70056]
[1776369245387,33.17,75321.19,0.0,-0.6228,0.00018,23.70056]
[1776369245955,33.17,75321.19,0.0,-0.6228,0.00018,23.70056]
[1776369246213,33.17,75339.66,0.0,-0.61941,0.00018,23.77168]
[1776369246716,33.17,75339.66,0.0,-0.61941,0.00018,23.77168]
[1776369247220,33.17,75355.85,0.0,-0.61642,0.00018,23.83276]
[1776369248227,33.17,75356.44,0.0,-0.61631,0.00018,23.83502]
[1776369253270,33.17,75354.87,0.0,-0.6166,0.00018,23.8292]
[1776369255677,33.17,75354.88,0.0,-0.61659,0.00018,23.82933]
[1776369256279,33.17,75354.88,0.0,-0.61659,0.00018,23.82933]
[1776369256291,33.17,75361.69,0.0,-0.61533,0.00018,23.85467]
[1776369257298,33.17,75366.9,0.0,-0.61437,0.00018,23.87391]
[1776369258817,33.17,75366.16,0.0,-0.6145,0.00018,23.87124]
[1776369258840,33.17,75366.16,0.0,-0.6145,0.00018,23.87124]
[1776369259312,33.17,75362.99,0.0,-0.61508,0.00018,23.8596]
[1776369260319,33.17,75359.26,0.0,-0.61577,0.00018,23.84585]
[1776369262333,33.17,75355.43,0.0,-0.61647,0.00018,23.83171]
[1776369267368,33.18,75352.86,0.0,-0.61693,0.00018,23.82241]
[1776369272402,33.18,75358.2,0.0,-0.61595,0.00018,23.83896]
[1776369273798,33.18,75358.2,0.0,-0.61595,0.00018,23.83896]
[1776369273835,33.18,75358.2,0.0,-0.61595,0.00018,23.83896]
[1776369273862,33.18,75359.07,0.0,-0.61578,0.00018,23.84229]
[1776369274417,33.18,75363.57,0.0,-0.61495,0.00018,23.85891]
[1776369276154,33.18,75363.57,0.0,-0.61495,0.00018,23.85891]
[1776369276255,33.19,75368.17,0.0,-0.6141,0.00018,23.87588]
[1776369277713,33.19,75374.04,0.0,-0.61301,0.00018,23.89731]
[1776369279309,33.19,75374.04,0.0,-0.61301,0.00018,23.89731]
[1776369279322,33.19,75374.04,0.0,-0.61301,0.00018,23.89731]
[1776369280361,33.19,75376.29,0.0,-0.61259,0.00018,23.90548]
[1776369279524,33.19,75382.93,0.0,-0.61137,0.00019,23.92939]
[1776369280864,33.19,75398.65,0.0,-0.60845,0.00019,23.98512]
[1776369281411,33.19,75398.65,0.0,-0.60845,0.00019,23.98512]
[1776369281717,33.19,75398.65,0.0,-0.60845,0.00019,23.98512]
[1776369281739,33.19,75412.74,0.0,-0.60584,0.00019,24.03395]
[1776369283066,33.19,75412.74,0.0,-0.60584,0.00019,24.03395]
[1776369283145,33.18,75415.84,0.0,-0.60527,0.00019,24.04451]
[1776369283693,33.18,75415.84,0.0,-0.60527,0.00019,24.04451]
[1776369283788,33.18,75413.82,0.0,-0.60565,0.00019,24.03753]
[1776369290036,33.18,75413.16,0.0,-0.60577,0.00019,24.03532]
[1776369290042,33.19,75414.36,0.0,-0.60554,0.00019,24.03946]
[1776369290876,33.19,75414.36,0.0,-0.60554,0.00019,24.03946]
[1776369291360,33.19,75414.36,0.0,-0.60554,0.00019,24.03946]
[1776369290992,33.19,75412.18,0.0,-0.60595,0.00019,24.03201]
[1776369292042,33.19,75412.18,0.0,-0.60595,0.00019,24.03201]
[1776369292378,33.18,75404.45,0.0,-0.60739,0.00019,24.00524]
[1776369292557,33.18,75388.94,0.0,-0.61026,0.00019,23.95068]
[1776369293438,33.18,75388.94,0.0,-0.61026,0.00019,23.95068]
[1776369293564,33.18,75385.89,0.0,-0.61083,0.00019,23.9398]
[1776369295048,33.18,75385.89,0.0,-0.61083,0.00019,23.9398]
[1776369295149,33.18,75385.64,0.0,-0.61088,0.00019,23.9389]
[1776369298598,33.18,75394.67,0.0,-0.6092,0.00019,23.9709]
[1776369301096,33.18,75394.34,0.0,-0.60927,0.00019,23.96972]
[1776369301178,33.18,75397.53,0.0,-0.60868,0.00019,23.98093]
[1776369301528,33.18,75397.53,0.0,-0.60868,0.00019,23.98093]
[1776369302210,33.18,75397.53,0.0,-0.60868,0.00019,23.98093]
[1776369302312,33.18,75385.85,0.0,-0.61084,0.00019,23.93954]
[1776369302627,33.18,75377.78,0.0,-0.61234,0.00018,23.91056]
[1776369303476,33.18,75377.78,0.0,-0.61234,0.00018,23.91056]
[1776369304116,33.18,75377.78,0.0,-0.61234,0.00018,23.91056]
[1776369304219,33.18,75367.64,0.0,-0.61421,0.00018,23.87369]
[1776369305398,33.18,75359.31,0.0,-0.61574,0.00018,23.84304]
[1776369305648,33.18,75359.31,0.0,-0.61574,0.00018,23.84304]
[1776369305658,33.18,75347.11,0.0,-0.61799,0.00018,23.79742]
[1776369306700,33.18,75347.11,0.0,-0.61799,0.00018,23.79742]
[1776369306801,33.18,75339.3,0.0,-0.61943,0.00018,23.76782]
[1776369307668,33.18,75332.66,0.0,-0.62066,0.00018,23.74243]
[1776369308466,33.18,75332.66,0.0,-0.62066,0.00018,23.74243]
[1776369309404,33.18,75332.66,0.0,-0.62066,0.00018,23.74243]
[1776369309135,33.18,75348.65,0.0,-0.61771,0.00018,23.80318]
[1776369310391,33.18,75351.65,0.0,-0.61716,0.00018,23.81451]
[1776369310908,33.18,75356.07,0.0,-0.61634,0.00018,23.83097]
[1776369312274,33.18,75350.68,0.0,-0.61733,0.00018,23.81089]
[1776369313713,33.18,75345.49,0.0,-0.61829,0.00018,23.7913]
[1776369314637,33.18,75345.49,0.0,-0.61829,0.00018,23.7913]
[1776369314755,33.18,75345.49,0.0,-0.61829,0.00018,23.7913]
[1776369314800,33.18,75334.47,0.0,-0.62032,0.00018,23.74938]
[1776369315767,33.18,75334.47,0.0,-0.62032,0.00018,23.74938]
[1776369315836,33.18,75334.47,0.0,-0.62032,0.00018,23.74938]
[1776369315907,33.18,75329.67,0.0,-0.62121,0.00018,23.73087]
[1776369317741,33.18,75341.91,0.0,-0.61896,0.00018,23.77762]
[1776369318748,33.18,75347.25,0.0,-0.61798,0.00018,23.79778]
[1776369323783,33.18,75343.4,0.0,-0.61867,0.00018,23.78354]
[1776369326806,33.19,75351.0,0.0,-0.61726,0.00018,23.81242]
[1776369331841,33.19,75351.64,0.0,-0.61714,0.00018,23.81143]
[1776369333858,33.19,75346.97,0.0,-0.618,0.00018,23.79401]
[1776369336879,33.19,75352.06,0.0,-0.61705,0.00018,23.81327]
[1776369337886,33.2,75355.87,0.0,-0.61635,0.00018,23.82754]
[1776369343150,33.2,75352.36,0.0,-0.61698,0.00018,23.81466]
[1776369343174,33.2,75346.36,0.0,-0.61809,0.00018,23.7921]
[1776369348963,33.2,75345.45,0.0,-0.61826,0.00018,23.78854]
[1776369350977,33.2,75340.89,0.0,-0.61911,0.00018,23.77122]
[1776369353732,33.19,75343.44,0.0,-0.61864,0.00018,23.78082]
[1776369353998,33.19,75348.97,0.0,-0.61762,0.00018,23.80163]
[1776369354559,33.19,75348.97,0.0,-0.61762,0.00018,23.80163]
[1776369355008,33.19,75352.06,0.0,-0.61706,0.00018,23.81317]
[1776369356013,33.19,75347.72,0.0,-0.61786,0.00018,23.79685]
[1776369361233,33.19,75348.19,0.0,-0.61778,0.00018,23.79846]
[1776369361261,33.19,75350.65,0.0,-0.61733,0.00018,23.80765]
[1776369361608,33.19,75350.65,0.0,-0.61733,0.00018,23.80765]
[1776369362298,33.19,75350.65,0.0,-0.61733,0.00018,23.80765]
[1776369362318,33.19,75367.68,0.0,-0.61419,0.00018,23.8707]
[1776369363361,33.19,75388.18,0.0,-0.6104,0.00019,23.94472]
[1776369364076,33.19,75394.3,0.0,-0.60927,0.00019,23.96638]
[1776369366090,33.19,75390.22,0.0,-0.61003,0.00019,23.9519]
[1776369370971,33.19,75389.75,0.0,-0.61012,0.00019,23.95013]
[1776369371134,33.19,75389.75,0.0,-0.61012,0.00019,23.95013]
[1776369372132,33.19,75385.63,0.0,-0.61088,0.00019,23.93542]
[1776369373469,33.19,75385.63,0.0,-0.61088,0.00019,23.93542]
[1776369373526,33.19,75385.64,0.0,-0.61088,0.00019,23.93544]
[1776369374146,33.19,75383.42,0.0,-0.61129,0.00019,23.92749]
[1776369377166,33.19,75379.27,0.0,-0.61206,0.00018,23.91257]
[1776369379036,33.19,75378.94,0.0,-0.61212,0.00018,23.91139]
[1776369379181,33.19,75381.06,0.0,-0.61173,0.00018,23.91902]
[1776369379741,33.19,75381.06,0.0,-0.61173,0.00018,23.91902]
[1776369380188,33.19,75386.97,0.0,-0.61064,0.00019,23.94018]
[1776369381195,33.19,75392.01,0.0,-0.6097,0.00019,23.95807]
[1776369386246,33.18,75394.49,0.0,-0.60925,0.00019,23.96673]
[1776369387241,33.18,75400.29,0.0,-0.60818,0.00019,23.98708]
[1776369388249,33.18,75404.6,0.0,-0.60738,0.00019,24.00208]
[1776369393284,33.18,75404.86,0.0,-0.60736,0.00019,23.9992]
[1776369398321,33.18,75404.85,0.0,-0.60737,0.00019,23.999]
[1776369401340,33.18,75401.03,0.0,-0.60808,0.00019,23.98559]
[1776369406377,33.17,75402.04,0.0,-0.6079,0.00019,23.98897]
[1776369411412,33.17,75401.57,0.0,-0.608,0.00019,23.98717]
[1776369414434,33.17,75397.71,0.0,-0.60872,0.00019,23.97356]
[1776369419469,33.17,75399.77,0.0,-0.60835,0.00019,23.98067]
[1776369421483,33.17,75404.23,0.0,-0.60752,0.00019,23.99619]
[1776369422490,33.17,75408.78,0.0,-0.60668,0.00019,24.01194]
[1776369426545,33.16,75409.01,0.0,-0.60665,0.00019,24.01257]
[1776369427525,33.16,75412.76,0.0,-0.60595,0.00019,24.02546]
[1776369427927,33.16,75412.76,0.0,-0.60595,0.00019,24.02546]
[1776369428532,33.16,75415.02,0.0,-0.60553,0.00019,24.03322]
[1776369428997,33.16,75415.02,0.0,-0.60553,0.00019,24.03322]
[1776369429539,33.16,75414.78,0.0,-0.60558,0.00019,24.03239]
[1776369430835,33.16,75414.78,0.0,-0.60558,0.00019,24.03239]
[1776369430898,33.16,75415.18,0.0,-0.6055,0.00019,24.03375]
[1776369432560,33.16,75411.12,0.0,-0.60626,0.00019,24.0198]
[1776369437958,33.16,75409.21,0.0,-0.60661,0.00019,24.01322]
[1776369441040,33.16,75412.31,0.0,-0.60603,0.00019,24.02393]
[1776369441081,33.16,75414.5,0.0,-0.60563,0.00019,24.03145]
[1776369446658,33.16,75415.45,0.0,-0.60545,0.00019,24.03468]
[1776369452702,33.16,75414.73,0.0,-0.6056,0.00019,24.02861]
[1776369456074,33.16,75414.73,0.0,-0.6056,0.00019,24.02862]
[1776369456150,33.16,75414.41,0.0,-0.60566,0.00019,24.02752]
[1776369461230,33.16,75411.37,0.0,-0.60624,0.00019,24.01688]
[1776369466802,33.16,75410.69,0.0,-0.60638,0.00019,24.01431]
[1776369469827,33.15,75406.61,0.0,-0.60714,0.00019,24.00009]
[1776369471841,33.15,75396.46,0.0,-0.60903,0.00019,23.96455]
[1776369472847,33.15,75392.63,0.0,-0.60974,0.00019,23.951]
[1776369476876,33.15,75388.36,0.0,-0.61053,0.00019,23.93582]
[1776369481325,33.15,75399.15,0.0,-0.60853,0.00019,23.97399]
[1776369481914,33.15,75404.27,0.0,-0.60758,0.00019,23.99187]
[1776369484472,33.15,75396.95,0.0,-0.60894,0.00019,23.96618]
[1776369489415,33.15,75394.19,0.0,-0.60946,0.00019,23.95636]
[1776369489499,33.15,75393.0,0.0,-0.60968,0.00019,23.95214]
[1776369490082,33.15,75387.58,0.0,-0.61069,0.00019,23.93285]
[1776369490635,33.15,75387.58,0.0,-0.61069,0.00019,23.93285]
[1776369490973,33.15,75386.51,0.0,-0.61089,0.00019,23.92903]
[1776369494008,33.15,75397.25,0.0,-0.60889,0.00019,23.96714]
[1776369495013,33.15,75408.2,0.0,-0.60686,0.00019,24.00536]
[1776369500049,33.15,75408.94,0.0,-0.60673,0.00019,24.00774]
[1776369505086,33.15,75409.95,0.0,-0.60653,0.00019,24.01148]
[1776369506093,33.15,75404.11,0.0,-0.60761,0.00019,23.99127]
[1776369507100,33.15,75399.68,0.0,-0.60844,0.00019,23.97575]
[1776369510126,33.15,75405.38,0.0,-0.60738,0.00019,23.99559]
[1776369515161,33.15,75404.41,0.0,-0.60759,0.00019,23.9885]
[1776369520196,33.15,75404.99,0.0,-0.60749,0.00019,23.9904]
[1776369524224,33.15,75396.91,0.0,-0.60899,0.00019,23.96211]
[1776369527245,33.15,75392.31,0.0,-0.60984,0.00019,23.94584]
[1776369532282,33.14,75395.5,0.0,-0.60925,0.00019,23.95707]
[1776369537319,33.14,75396.35,0.0,-0.6091,0.00019,23.95998]
[1776369542573,33.14,75393.64,0.0,-0.60961,0.00019,23.95032]
[1776369542622,33.14,75398.47,0.0,-0.60871,0.00019,23.96735]
[1776369545375,33.14,75403.42,0.0,-0.6078,0.00019,23.9846]
[1776369550410,33.14,75408.08,0.0,-0.60694,0.00019,24.00063]
[1776369550804,33.14,75408.08,0.0,-0.60694,0.00019,24.00063]
[1776369551416,33.14,75411.37,0.0,-0.60633,0.00019,24.01197]
[1776369554817,33.14,75414.14,0.0,-0.60582,0.00019,24.02149]
[1776369555445,33.14,75412.6,0.0,-0.6061,0.00019,24.01619]
[1776369557153,33.14,75411.42,0.0,-0.60632,0.00019,24.01212]
[1776369557459,33.14,75412.39,0.0,-0.60614,0.00019,24.01547]
[1776369559473,33.14,75416.35,0.0,-0.60541,0.00019,24.02907]
[1776369563501,33.14,75420.51,0.0,-0.60463,0.00019,24.04323]
[1776369565515,33.13,75424.56,0.0,-0.60388,0.00019,24.05695]
[1776369570550,33.13,75422.79,0.0,-0.60422,0.00019,24.05087]
[1776369571971,33.13,75422.35,0.0,-0.60431,0.00019,24.04577]
[1776369572565,33.13,75418.66,0.0,-0.60501,0.00019,24.03307]
[1776369573571,33.13,75413.67,0.0,-0.60594,0.00019,24.0159]
[1776369575586,33.13,75405.0,0.0,-0.60755,0.00019,23.98597]
[1776369576592,33.13,75396.9,0.0,-0.60907,0.00019,23.95731]
[1776369579614,33.13,75390.96,0.0,-0.61017,0.00019,23.93625]
[1776369580407,33.13,75390.96,0.0,-0.61017,0.00019,23.93625]
[1776369580621,33.13,75385.18,0.0,-0.61125,0.00019,23.9156]
[1776369582151,33.13,75382.86,0.0,-0.61167,0.00019,23.9074]
[1776369582634,33.13,75380.89,0.0,-0.61202,0.00019,23.90048]
[1776369585655,33.14,75385.24,0.0,-0.6112,0.00019,23.91639]
[1776369587704,33.14,75385.36,0.0,-0.61118,0.00019,23.91683]
[1776369587715,33.14,75382.85,0.0,-0.61164,0.00019,23.90783]
[1776369588677,33.14,75377.17,0.0,-0.6127,0.00019,23.88733]
[1776369589683,33.14,75372.87,0.0,-0.61349,0.00019,23.87171]
[1776369593712,33.14,75378.12,0.0,-0.61251,0.00019,23.89093]
[1776369595206,33.14,75375.81,0.0,-0.61294,0.00019,23.88259]
[1776369595726,33.14,75372.03,0.0,-0.61364,0.00019,23.86885]
[1776369597690,33.14,75372.03,0.0,-0.61362,0.00019,23.86918]
[1776369600780,33.15,75366.79,0.0,-0.61456,0.00018,23.85051]
[1776369603040,33.15,75371.88,0.0,-0.61361,0.00019,23.86926]
[1776369603288,33.16,75374.5,0.0,-0.61312,0.00019,23.87889]
[1776369603782,33.16,75381.14,0.0,-0.61189,0.00019,23.90292]
[1776369604789,33.16,75388.23,0.0,-0.61058,0.00019,23.92836]
[1776369605773,33.16,75388.23,0.0,-0.61058,0.00019,23.92836]
[1776369605874,33.16,75391.48,0.0,-0.60997,0.00019,23.93995]
[1776369606791,33.16,75391.48,0.0,-0.60997,0.00019,23.93995]
[1776369607079,33.16,75391.48,0.0,-0.60997,0.00019,23.93995]
[1776369607224,33.16,75391.48,0.0,-0.60997,0.00019,23.93995]
[1776369607415,33.16,75391.48,0.0,-0.60997,0.00019,23.93995]
[1776369607522,33.16,75385.54,0.0,-0.61107,0.00019,23.91878]
[1776369608699,33.16,75385.54,0.0,-0.61107,0.00019,23.91878]
[1776369607810,33.16,75400.55,0.0,-0.60829,0.00019,23.97193]
[1776369608823,33.16,75410.0,0.0,-0.60653,0.00019,24.00482]
[1776369610371,33.16,75410.0,0.0,-0.60653,0.00019,24.00482]
[1776369610492,33.16,75417.7,0.0,-0.6051,0.00019,24.03126]
[1776369610834,33.16,75413.73,0.0,-0.60584,0.00019,24.01767]
[1776369612368,33.16,75413.73,0.0,-0.60584,0.00019,24.01767]
[1776369612373,33.16,75400.58,0.0,-0.60828,0.00019,23.97202]
[1776369613485,33.16,75412.43,0.0,-0.60608,0.00019,24.01315]
[1776369614696,33.16,75412.43,0.0,-0.60608,0.00019,24.01315]
[1776369614692,33.15,75422.51,0.0,-0.60423,0.00019,24.04723]
[1776369615141,33.15,75422.51,0.0,-0.60423,0.00019,24.04723]
[1776369615217,33.15,75443.99,0.0,-0.60022,0.00019,24.11885]
[1776369616011,33.15,75443.99,0.0,-0.60022,0.00019,24.11885]
[1776369616477,33.15,75493.98,0.0,-0.59087,0.00019,24.27621]
[1776369617027,33.15,75493.98,0.0,-0.59087,0.00019,24.27621]
[1776369617085,33.15,75493.98,0.0,-0.59087,0.00019,24.27621]
[1776369617401,33.15,75506.24,0.0,-0.58857,0.00019,24.31276]
[1776369618195,33.15,75506.24,0.0,-0.58857,0.00019,24.31276]
[1776369619084,33.15,75506.69,0.0,-0.58848,0.00019,24.31413]
[1776369619378,33.15,75506.69,0.0,-0.58848,0.00019,24.31413]
[1776369619473,33.15,75506.69,0.0,-0.58848,0.00019,24.31413]
[1776369619559,33.15,75506.69,0.0,-0.58848,0.00019,24.31413]
[1776369619577,33.15,75508.21,0.0,-0.58819,0.00019,24.31861]
[1776369620009,33.15,75508.21,0.0,-0.58819,0.00019,24.31861]
[1776369620173,33.15,75508.21,0.0,-0.58819,0.00019,24.31861]
[1776369620436,33.15,75508.21,0.0,-0.58819,0.00019,24.31861]
[1776369620591,33.15,75508.21,0.0,-0.58819,0.00019,24.31861]
[1776369620672,33.15,75504.5,0.0,-0.58889,0.00019,24.30767]
[1776369622364,33.15,75512.57,0.0,-0.58738,0.00019,24.33129]
[1776369622927,33.15,75517.45,0.0,-0.58646,0.00019,24.34545]
[1776369625174,33.15,75520.54,0.0,-0.58589,0.00019,24.35431]
[1776369625924,33.15,75520.05,0.0,-0.58598,0.00019,24.35286]
[1776369626474,33.15,75520.05,0.0,-0.58598,0.00019,24.35286]
[1776369626503,33.14,75527.35,0.0,-0.58462,0.00019,24.37361]
[1776369627041,33.14,75527.35,0.0,-0.58462,0.00019,24.37361]
[1776369627516,33.14,75527.4,0.0,-0.58461,0.00019,24.3737]
[1776369628156,33.14,75527.4,0.0,-0.58461,0.00019,24.3737]
[1776369628340,33.14,75527.4,0.0,-0.58461,0.00019,24.3737]
[1776369628376,33.14,75527.4,0.0,-0.58461,0.00019,24.3737]
[1776369628434,33.14,75527.4,0.0,-0.58461,0.00019,24.3737]
[1776369628721,33.14,75520.8,0.0,-0.58585,0.00019,24.35482]
[1776369629521,33.14,75520.8,0.0,-0.58585,0.00019,24.35482]
[1776369629601,33.14,75520.8,0.0,-0.58585,0.00019,24.35482]
[1776369629609,33.14,75504.85,0.0,-0.58886,0.00019,24.30829]
[1776369629807,33.14,75504.85,0.0,-0.58886,0.00019,24.30829]
[1776369630214,33.14,75504.85,0.0,-0.58886,0.00019,24.30829]
[1776369630418,33.14,75504.85,0.0,-0.58886,0.00019,24.30829]
[1776369630498,33.14,75473.75,0.0,-0.59469,0.00019,24.21371]
[1776369631732,33.14,75473.75,0.0,-0.59469,0.00019,24.21371]
[1776369631531,33.14,75444.38,0.0,-0.6002,0.00019,24.11604]
[1776369632221,33.14,75444.38,0.0,-0.6002,0.00019,24.11604]
[1776369632528,33.14,75407.5,0.0,-0.60708,0.00019,23.99148]
[1776369633545,33.14,75390.35,0.0,-0.61026,0.00019,23.93117]
[1776369634229,33.14,75386.05,0.0,-0.61106,0.00019,23.91582]
[1776369636032,33.14,75391.71,0.0,-0.61001,0.00019,23.93602]
[1776369641081,33.14,75393.28,0.0,-0.60972,0.00019,23.94158]
[1776369641572,33.14,75393.28,0.0,-0.60972,0.00019,23.94158]
[1776369641642,33.14,75393.28,0.0,-0.60972,0.00019,23.94158]
[1776369641711,33.14,75383.16,0.0,-0.6116,0.00019,23.90548]
[1776369642079,33.14,75373.04,0.0,-0.61347,0.00019,23.86883]
[1776369642910,33.14,75373.04,0.0,-0.61347,0.00019,23.86883]
[1776369643552,33.14,75373.04,0.0,-0.61347,0.00019,23.86883]
[1776369643705,33.14,75373.04,0.0,-0.61347,0.00019,23.86883]
[1776369643775,33.14,75362.52,0.0,-0.61543,0.00018,23.83004]
[1776369644682,33.14,75362.52,0.0,-0.61543,0.00018,23.83004]
[1776369644766,33.14,75354.19,0.0,-0.61697,0.00018,23.799]
[1776369644937,33.14,75354.19,0.0,-0.61697,0.00018,23.799]
[1776369645061,33.14,75354.19,0.0,-0.61697,0.00018,23.799]
[1776369645104,33.14,75373.13,0.0,-0.61346,0.00019,23.86898]
[1776369646115,33.14,75373.13,0.0,-0.61346,0.00019,23.86898]
[1776369646289,33.14,75373.13,0.0,-0.61346,0.00019,23.86898]
[1776369646360,33.14,75395.23,0.0,-0.60936,0.00019,23.94841]
[1776369647122,33.14,75395.23,0.0,-0.60936,0.00019,23.94841]
[1776369647208,33.14,75395.23,0.0,-0.60936,0.00019,23.94841]
[1776369647298,33.14,75387.89,0.0,-0.61072,0.00019,23.92237]
[1776369648148,33.14,75391.24,0.0,-0.6101,0.00019,23.9343]
[1776369649155,33.14,75395.72,0.0,-0.60927,0.00019,23.95018]
[1776369650383,33.14,75402.88,0.0,-0.60794,0.00019,23.97533]
[1776369651488,33.14,75402.88,0.0,-0.60794,0.00019,23.97533]
[1776369651528,33.14,75404.27,0.0,-0.60768,0.00019,23.98016]
[1776369652724,33.14,75411.94,0.0,-0.60626,0.00019,24.00674]
[1776369655790,33.14,75414.4,0.0,-0.6058,0.00019,24.01517]
[1776369655869,33.14,75414.57,0.0,-0.60577,0.00019,24.01571]
[1776369657728,33.13,75414.21,0.0,-0.60584,0.00019,24.01443]
[1776369658310,33.13,75414.45,0.0,-0.6058,0.00019,24.01517]
[1776369658387,33.13,75421.06,0.0,-0.60457,0.00019,24.03772]
[1776369659237,33.13,75436.22,0.0,-0.60175,0.00019,24.08869]
[1776369660618,33.13,75436.22,0.0,-0.60175,0.00019,24.08869]
[1776369660687,33.13,75456.83,0.0,-0.5979,0.00019,24.15604]
[1776369661258,33.13,75473.42,0.0,-0.59479,0.00019,24.20866]
[1776369662826,33.13,75473.42,0.0,-0.59479,0.00019,24.20866]
[1776369662404,33.13,75478.72,0.0,-0.5938,0.00019,24.22522]
[1776369663089,33.13,75478.72,0.0,-0.5938,0.00019,24.22522]
[1776369663642,33.13,75478.72,0.0,-0.5938,0.00019,24.22522]
[1776369663758,33.13,75478.72,0.0,-0.5938,0.00019,24.22522]
[1776369663860,33.13,75475.37,0.0,-0.59442,0.00019,24.21482]
[1776369664383,33.13,75475.37,0.0,-0.59442,0.00019,24.21482]
[1776369664843,33.13,75475.37,0.0,-0.59442,0.00019,24.21482]
[1776369664442,33.13,75482.59,0.0,-0.59307,0.00019,24.2372]
[1776369665287,33.13,75492.2,0.0,-0.59127,0.00019,24.26654]
[1776369666421,33.13,75492.2,0.0,-0.59127,0.00019,24.26654]
[1776369666468,33.13,75492.8,0.0,-0.59115,0.00019,24.26834]
[1776369667942,33.13,75491.76,0.0,-0.59135,0.00019,24.26518]
[1776369668665,33.13,75491.76,0.0,-0.59135,0.00019,24.26518]
[1776369668705,33.13,75491.76,0.0,-0.59135,0.00019,24.26518]
[1776369669204,33.13,75493.79,0.0,-0.59097,0.00019,24.27131]
[1776369669695,33.13,75493.79,0.0,-0.59097,0.00019,24.27131]
[1776369669789,33.13,75493.79,0.0,-0.59097,0.00019,24.27131]
[1776369669837,33.13,75500.07,0.0,-0.58979,0.00019,24.29015]
[1776369670476,33.13,75509.56,0.0,-0.58801,0.00019,24.31823]
[1776369671331,33.13,75519.63,0.0,-0.58612,0.00019,24.34748]
[1776369673183,33.13,75521.57,0.0,-0.58576,0.00019,24.35303]
[1776369673209,33.13,75521.57,0.0,-0.58576,0.00019,24.35303]
[1776369673372,33.13,75521.57,0.0,-0.58576,0.00019,24.35303]
[1776369673626,33.13,75521.57,0.0,-0.58576,0.00019,24.35303]
[1776369673688,33.13,75516.06,0.0,-0.5868,0.00019,24.33709]
[1776369674212,33.13,75516.06,0.0,-0.5868,0.00019,24.33709]
[1776369674351,33.13,75516.06,0.0,-0.5868,0.00019,24.33709]
[1776369674355,33.13,75495.72,0.0,-0.59062,0.00019,24.27694]
[1776369674982,33.13,75495.72,0.0,-0.59062,0.00019,24.27694]
[1776369675362,33.13,75471.02,0.0,-0.59525,0.00019,24.20098]
[1776369676370,33.13,75467.83,0.0,-0.59585,0.00019,24.19091]
[1776369676916,33.13,75467.83,0.0,-0.59585,0.00019,24.19091]
[1776369677069,33.13,75467.83,0.0,-0.59585,0.00019,24.19091]
[1776369677383,33.13,75474.26,0.0,-0.59465,0.00019,24.21113]
[1776369681408,33.13,75468.28,0.0,-0.59576,0.00019,24.19245]
[1776369683422,33.13,75462.61,0.0,-0.59683,0.00019,24.17439]
[1776369684172,33.13,75462.61,0.0,-0.59683,0.00019,24.17439]
[1776369684430,33.13,75446.93,0.0,-0.59976,0.00019,24.12376]
[1776369685159,33.13,75446.93,0.0,-0.59976,0.00019,24.12376]
[1776369685437,33.13,75438.48,0.0,-0.60134,0.00019,24.09595]
[1776369687423,33.13,75436.2,0.0,-0.60177,0.00019,24.08839]
[1776369687809,33.13,75436.2,0.0,-0.60177,0.00019,24.08839]
[1776369687852,33.13,75437.42,0.0,-0.60154,0.00019,24.09245]
[1776369688166,33.13,75437.42,0.0,-0.60154,0.00019,24.09245]
[1776369688457,33.13,75442.25,0.0,-0.60064,0.00019,24.10841]
[1776369689564,33.13,75442.25,0.0,-0.60064,0.00019,24.10841]
[1776369691000,33.13,75438.62,0.0,-0.60132,0.00019,24.09632]
[1776369691756,33.13,75438.62,0.0,-0.60132,0.00019,24.09632]
[1776369692395,33.13,75439.4,0.0,-0.60119,0.00019,24.09529]
[1776369692441,33.13,75439.4,0.0,-0.60119,0.00019,24.09529]
[1776369692466,33.13,75439.4,0.0,-0.60119,0.00019,24.09529]
[1776369692828,33.12,75430.48,0.0,-0.60286,0.00019,24.06549]
[1776369693258,33.12,75430.48,0.0,-0.60286,0.00019,24.06549]
[1776369693439,33.12,75430.48,0.0,-0.60286,0.00019,24.06549]
[1776369693496,33.12,75420.06,0.0,-0.6048,0.00019,24.03024]
[1776369694502,33.12,75414.32,0.0,-0.60588,0.00019,24.01054]
[1776369696517,33.12,75408.82,0.0,-0.60691,0.00019,23.99146]
[1776369700359,33.12,75410.08,0.0,-0.60668,0.00019,23.99573]
[1776369700545,33.12,75411.1,0.0,-0.60649,0.00019,23.99922]
[1776369702559,33.12,75415.62,0.0,-0.60565,0.00019,24.01471]
[1776369707593,33.11,75415.5,0.0,-0.60569,0.00019,24.01404]
[1776369708336,33.11,75415.5,0.0,-0.60569,0.00019,24.01404]
[1776369708601,33.11,75411.18,0.0,-0.6065,0.00019,23.99911]
[1776369709608,33.11,75398.99,0.0,-0.60876,0.00019,23.95659]
[1776369711818,33.11,75395.4,0.0,-0.60943,0.00019,23.94392]
[1776369711628,33.11,75398.65,0.0,-0.60883,0.00019,23.95534]
[1776369712638,33.11,75405.41,0.0,-0.60757,0.00019,23.97903]
[1776369713693,33.11,75411.01,0.0,-0.60653,0.00019,23.99847]
[1776369714718,33.11,75416.34,0.0,-0.60554,0.00019,24.01676]
[1776369715725,33.11,75420.14,0.0,-0.60484,0.00019,24.02971]
[1776369717641,33.11,75421.88,0.0,-0.60452,0.00019,24.03559]
[1776369717759,33.11,75415.68,0.0,-0.60568,0.00019,24.01434]
[1776369718766,33.11,75410.8,0.0,-0.60659,0.00019,23.99747]
[1776369720212,33.11,75408.17,0.0,-0.60708,0.00019,23.98832]
[1776369720779,33.11,75411.28,0.0,-0.6065,0.00019,23.99907]
[1776369722794,33.1,75415.88,0.0,-0.60565,0.00019,24.01485]
[1776369724497,33.1,75416.65,0.0,-0.60551,0.00019,24.01745]
[1776369724808,33.1,75411.67,0.0,-0.60644,0.00019,24.00026]
[1776369725816,33.1,75405.08,0.0,-0.60767,0.00019,23.97733]
[1776369726525,33.1,75405.08,0.0,-0.60767,0.00019,23.97733]
[1776369726830,33.1,75385.84,0.0,-0.61124,0.00019,23.9092]
[1776369727073,33.1,75385.84,0.0,-0.61124,0.00019,23.9092]
[1776369727830,33.1,75376.03,0.0,-0.61306,0.00019,23.87376]
[1776369728245,33.1,75376.03,0.0,-0.61306,0.00019,23.87376]
[1776369728492,33.1,75376.03,0.0,-0.61306,0.00019,23.87376]
[1776369729844,33.1,75372.7,0.0,-0.61368,0.00019,23.8617]
[1776369730186,33.1,75372.7,0.0,-0.61368,0.00019,23.8617]
[1776369730318,33.1,75372.7,0.0,-0.61368,0.00019,23.8617]
[1776369734853,33.11,75371.54,0.0,-0.61388,0.00019,23.85763]
[1776369734879,33.11,75370.8,0.0,-0.61402,0.00019,23.85497]
[1776369735933,33.11,75370.8,0.0,-0.61402,0.00019,23.85497]
[1776369736893,33.11,75373.18,0.0,-0.61357,0.00019,23.86377]
[1776369738649,33.11,75373.72,0.0,-0.61347,0.00019,23.86578]
[1776369738687,33.11,75373.72,0.0,-0.61347,0.00019,23.86578]
[1776369738907,33.11,75372.67,0.0,-0.61366,0.00019,23.86198]
[1776369740127,33.11,75372.76,0.0,-0.61365,0.00019,23.86225]
[1776369740145,33.11,75372.76,0.0,-0.61365,0.00019,23.86225]
[1776369740411,33.11,75372.76,0.0,-0.61365,0.00019,23.86225]
[1776369740855,33.11,75372.76,0.0,-0.61365,0.00019,23.86225]
[1776369740920,33.11,75373.57,0.0,-0.6135,0.00019,23.86515]
[1776369742468,33.11,75375.28,0.0,-0.61319,0.00019,23.87132]
[1776369742935,33.11,75374.99,0.0,-0.61324,0.00019,23.8702]
[1776369744751,33.1,75373.66,0.0,-0.61349,0.00019,23.86528]
[1776369744950,33.1,75376.98,0.0,-0.61288,0.00019,23.87731]
[1776369745957,33.1,75387.56,0.0,-0.61092,0.00019,23.9155]
[1776369746966,33.1,75396.05,0.0,-0.60934,0.00019,23.94572]
[1776369747970,33.1,75402.38,0.0,-0.60816,0.00019,23.968]
[1776369750991,33.1,75396.77,0.0,-0.60921,0.00019,23.94821]
[1776369754015,33.1,75392.7,0.0,-0.60998,0.00019,23.93016]
[1776369758043,33.1,75403.07,0.0,-0.60806,0.00019,23.96673]
[1776369761064,33.1,75410.51,0.0,-0.60667,0.00019,23.99257]
[1776369764085,33.1,75404.45,0.0,-0.60781,0.00019,23.97139]
[1776369767107,33.1,75398.31,0.0,-0.60895,0.00019,23.94977]
[1776369771135,33.1,75394.51,0.0,-0.60966,0.00019,23.93631]
[1776369774157,33.1,75387.66,0.0,-0.61094,0.00019,23.91191]
[1776369776547,33.1,75383.23,0.0,-0.61176,0.00019,23.89602]
[1776369781015,33.1,75382.01,0.0,-0.61198,0.00019,23.89171]
[1776369781206,33.1,75379.85,0.0,-0.61238,0.00019,23.88393]
[1776369782201,33.1,75379.85,0.0,-0.61238,0.00019,23.88393]
[1776369783220,33.1,75374.37,0.0,-0.61339,0.00019,23.86407]
[1776369787248,33.1,75370.67,0.0,-0.61407,0.00019,23.85072]
[1776369789944,33.11,75370.72,0.0,-0.61405,0.00019,23.85099]
[1776369789983,33.11,75364.29,0.0,-0.61525,0.00019,23.82727]
[1776369790500,33.11,75364.29,0.0,-0.61525,0.00019,23.82727]
[1776369790575,33.11,75362.17,0.0,-0.61564,0.00019,23.81941]
[1776369791191,33.11,75362.17,0.0,-0.61564,0.00019,23.81941]
[1776369791276,33.1,75354.27,0.0,-0.6171,0.00018,23.78991]
[1776369793112,33.1,75352.98,0.0,-0.61734,0.00018,23.78504]
[1776369793697,33.1,75354.07,0.0,-0.61714,0.00018,23.78911]
[1776369795732,33.1,75347.66,0.0,-0.61833,0.00018,23.7648]
[1776369796311,33.1,75341.56,0.0,-0.61946,0.00018,23.74163]
[1776369799332,33.1,75337.62,0.0,-0.62021,0.00018,23.72622]
[1776369802353,33.09,75332.87,0.0,-0.6211,0.00018,23.70762]
[1776369803360,33.09,75325.0,0.0,-0.62256,0.00018,23.67699]
[1776369804778,33.09,75325.0,0.0,-0.62256,0.00018,23.67699]
[1776369804880,33.09,75320.59,0.0,-0.62338,0.00018,23.65958]
[1776369805099,33.09,75320.59,0.0,-0.62338,0.00018,23.65958]
[1776369805374,33.09,75315.53,0.0,-0.62431,0.00018,23.63967]
[1776369806381,33.09,75306.83,0.0,-0.62591,0.00018,23.60508]
[1776369807767,33.09,75306.83,0.0,-0.62591,0.00018,23.60508]
[1776369807834,33.09,75309.06,0.0,-0.62551,0.00018,23.61387]
[1776369809878,33.09,75311.06,0.0,-0.62514,0.00018,23.62182]
[1776369809980,33.09,75311.62,0.0,-0.62504,0.00018,23.62394]
[1776369811807,33.09,75311.54,0.0,-0.62506,0.00018,23.62362]
[1776369811867,33.08,75311.33,0.0,-0.62512,0.00018,23.61903]
[1776369812939,33.08,75311.33,0.0,-0.62512,0.00018,23.61903]
[1776369813008,33.08,75312.07,0.0,-0.62499,0.00018,23.62191]
[1776369814438,33.08,75307.92,0.0,-0.62575,0.00018,23.60536]
[1776369819473,33.08,75306.1,0.0,-0.6261,0.00018,23.59788]
[1776369824508,33.08,75309.36,0.0,-0.62551,0.00018,23.61065]
[1776369827478,33.08,75309.64,0.0,-0.62546,0.00018,23.61166]
[1776369827870,33.07,75306.05,0.0,-0.62613,0.00018,23.59723]
[1776369828536,33.07,75301.54,0.0,-0.62696,0.00018,23.57916]
[1776369833572,33.07,75307.34,0.0,-0.6259,0.00018,23.60223]
[1776369835819,33.07,75308.76,0.0,-0.62564,0.00018,23.60785]
[1776369835879,33.07,75308.12,0.0,-0.62576,0.00018,23.6052]
[1776369836224,33.07,75308.12,0.0,-0.62576,0.00018,23.6052]
[1776369836597,33.07,75297.37,0.0,-0.62774,0.00018,23.56205]
[1776369837604,33.07,75292.9,0.0,-0.62856,0.00018,23.54389]
[1776369839617,33.07,75299.36,0.0,-0.62738,0.00018,23.56999]
[1776369844653,33.07,75301.41,0.0,-0.62701,0.00018,23.57812]
[1776369849688,33.07,75301.27,0.0,-0.62704,0.00018,23.57738]
[1776369851187,33.07,75301.52,0.0,-0.627,0.00018,23.57835]
[1776369851197,33.07,75301.52,0.0,-0.627,0.00018,23.57835]
[1776369851702,33.07,75306.96,0.0,-0.626,0.00018,23.60012]
[1776369852709,33.06,75310.8,0.0,-0.62529,0.00018,23.61539]
[1776369854723,33.06,75317.81,0.0,-0.62401,0.00018,23.64304]
[1776369859758,33.06,75319.99,0.0,-0.62362,0.00018,23.65131]
[1776369865025,33.06,75322.56,0.0,-0.62316,0.00018,23.66109]
[1776369870835,33.05,75326.68,0.0,-0.62243,0.00018,23.67669]
[1776369872849,33.05,75331.42,0.0,-0.62158,0.00018,23.69137]
[1776369877884,33.05,75325.78,0.0,-0.62262,0.00018,23.66941]
[1776369882919,33.05,75322.88,0.0,-0.62315,0.00018,23.65822]
[1776369886947,33.05,75328.8,0.0,-0.62205,0.00018,23.68146]
[1776369891982,33.05,75330.69,0.0,-0.6217,0.00018,23.6888]
[1776369894098,33.05,75330.69,0.0,-0.6217,0.00018,23.6888]
[1776369895009,33.05,75338.3,0.0,-0.6203,0.00018,23.71812]
[1776369895190,33.05,75338.3,0.0,-0.6203,0.00018,23.71812]
[1776369896029,33.05,75345.63,0.0,-0.61894,0.00019,23.74611]
[1776369898027,33.05,75341.34,0.0,-0.61974,0.00018,23.72963]
[1776369901807,33.05,75344.16,0.0,-0.61923,0.00019,23.74027]
[1776369902056,33.05,75345.11,0.0,-0.61905,0.00019,23.74384]
[1776369903052,33.05,75345.11,0.0,-0.61905,0.00019,23.74384]
[1776369903064,33.05,75346.29,0.0,-0.61884,0.00019,23.74831]
[1776369907087,33.04,75344.01,0.0,-0.61926,0.00019,23.73957]
[1776369907091,33.04,75344.48,0.0,-0.61918,0.00019,23.74135]
[1776369909104,33.04,75350.16,0.0,-0.61813,0.00019,23.76288]
[1776369912649,33.04,75350.24,0.0,-0.61812,0.00019,23.7631]
[1776369913133,33.04,75349.85,0.0,-0.61819,0.00019,23.76159]
[1776369914139,33.04,75345.65,0.0,-0.61897,0.00019,23.74562]
[1776369919175,33.04,75341.27,0.0,-0.61978,0.00018,23.72884]
[1776369920181,33.04,75335.2,0.0,-0.62091,0.00018,23.70547]
[1776369925217,33.04,75330.66,0.0,-0.62176,0.00018,23.68769]
[1776369930252,33.03,75331.48,0.0,-0.62163,0.00018,23.69048]
[1776369933739,33.03,75331.35,0.0,-0.62168,0.00018,23.68617]
[1776369933835,33.03,75331.35,0.0,-0.62168,0.00018,23.68617]
[1776369934465,33.03,75325.27,0.0,-0.62281,0.00018,23.66232]
[1776369936299,33.03,75329.44,0.0,-0.62205,0.00018,23.67841]
[1776369938312,33.02,75333.58,0.0,-0.62128,0.00018,23.69441]
[1776369943348,33.02,75332.27,0.0,-0.62154,0.00018,23.68911]
[1776369948383,33.02,75330.91,0.0,-0.6218,0.00018,23.68364]
[1776369953418,33.02,75332.47,0.0,-0.62152,0.00018,23.68951]
[1776369955432,33.02,75328.0,0.0,-0.62235,0.00018,23.67205]
[1776369957446,33.01,75323.86,0.0,-0.62312,0.00018,23.65568]
[1776369959089,33.01,75323.86,0.0,-0.62312,0.00018,23.65568]
[1776369959184,33.01,75323.86,0.0,-0.62312,0.00018,23.65568]
[1776369960475,33.01,75319.82,0.0,-0.62388,0.00018,23.63955]
[1776369963496,33.01,75324.02,0.0,-0.62312,0.00018,23.65586]
[1776369969538,33.0,75324.48,0.0,-0.62305,0.00018,23.65741]
[1776369970236,33.0,75324.48,0.0,-0.62305,0.00018,23.65741]
[1776369970825,33.0,75324.48,0.0,-0.62305,0.00018,23.65741]
[1776369970888,33.0,75333.48,0.0,-0.62138,0.00018,23.69246]
[1776369972565,33.0,75333.35,0.0,-0.62142,0.00019,23.69174]
[1776369973573,33.0,75329.67,0.0,-0.62211,0.00018,23.67734]
[1776369978608,33.0,75328.63,0.0,-0.62231,0.00018,23.67309]
[1776369983643,33.0,75325.72,0.0,-0.62284,0.00018,23.6619]
[1776369984649,33.0,75330.91,0.0,-0.62187,0.00018,23.6822]
[1776369985657,33.0,75334.94,0.0,-0.62113,0.00019,23.69787]
[1776369987368,33.0,75334.2,0.0,-0.62126,0.00019,23.69503]
[1776369987671,33.0,75340.06,0.0,-0.62018,0.00019,23.71766]
[1776369988677,33.0,75345.55,0.0,-0.61916,0.00019,23.7387]
[1776369989685,33.0,75350.58,0.0,-0.61823,0.00019,23.75783]
[1776369993713,33.0,75355.21,0.0,-0.61739,0.00019,23.77162]
[1776369995726,33.0,75351.49,0.0,-0.61808,0.00019,23.75751]
[1776369998434,33.0,75354.38,0.0,-0.61755,0.00019,23.7684]
[1776369998748,33.0,75346.1,0.0,-0.61909,0.00019,23.73696]
[1776369999755,33.0,75338.07,0.0,-0.62058,0.00019,23.70604]
[1776370001768,32.99,75336.33,0.0,-0.62091,0.00019,23.69913]
[1776370006804,32.99,75335.52,0.0,-0.62108,0.00019,23.69557]
[1776370010832,32.98,75339.56,0.0,-0.62035,0.00019,23.71082]
[1776370016259,32.98,75337.99,0.0,-0.62066,0.00019,23.70448]
[1776370016740,32.98,75337.99,0.0,-0.62066,0.00019,23.70448]
[1776370021760,32.97,75335.8,0.0,-0.6211,0.00019,23.69535]
[1776370022105,32.97,75324.21,0.0,-0.62325,0.00018,23.65003]
[1776370022861,32.97,75324.21,0.0,-0.62325,0.00018,23.65003]
[1776370022927,32.97,75314.46,0.0,-0.62506,0.00018,23.61135]
[1776370024951,32.97,75312.0,0.0,-0.62552,0.00018,23.6014]
[1776370025917,32.97,75312.0,0.0,-0.62552,0.00018,23.6014]
[1776370025958,32.97,75312.98,0.0,-0.62534,0.00018,23.60521]
[1776370028077,32.96,75314.77,0.0,-0.62502,0.00018,23.61229]
[1776370028164,32.96,75316.17,0.0,-0.62476,0.00018,23.61781]
[1776370029163,32.96,75316.17,0.0,-0.62476,0.00018,23.61781]
[1776370029211,32.96,75312.32,0.0,-0.62547,0.00018,23.60242]
[1776370033007,32.96,75308.13,0.0,-0.62625,0.00018,23.5855]
[1776370038042,32.96,75305.24,0.0,-0.62679,0.00018,23.57375]
[1776370041876,32.96,75306.1,0.0,-0.62664,0.00018,23.57715]
[1776370046098,32.96,75309.66,0.0,-0.62599,0.00018,23.59132]
[1776370051133,32.96,75303.8,0.0,-0.6271,0.00018,23.56396]
[1776370056167,32.95,75301.18,0.0,-0.62758,0.00018,23.5533]
[1776370057257,32.95,75301.18,0.0,-0.62758,0.00018,23.5533]
[1776370057314,32.95,75300.93,0.0,-0.62763,0.00018,23.55228]
[1776370057385,32.95,75300.93,0.0,-0.62763,0.00018,23.55228]
[1776370058182,32.95,75296.37,0.0,-0.62847,0.00018,23.53375]
[1776370059189,32.95,75291.75,0.0,-0.62932,0.00018,23.51488]
[1776370062210,32.95,75296.37,0.0,-0.62847,0.00018,23.53378]
[1776370067244,32.95,75296.2,0.0,-0.6285,0.00018,23.53307]
[1776370068938,32.95,75294.1,0.0,-0.62889,0.00018,23.52451]
[1776370069259,32.95,75293.2,0.0,-0.62905,0.00018,23.52084]
[1776370072281,32.96,75284.04,0.0,-0.63074,0.00018,23.48321]
[1776370073288,32.96,75277.54,0.0,-0.63193,0.00018,23.45627]
[1776370074295,32.96,75271.92,0.0,-0.63296,0.00018,23.43283]
[1776370075302,32.96,75267.5,0.0,-0.63377,0.00018,23.41432]
[1776370076547,32.96,75267.5,0.0,-0.63377,0.00018,23.41432]
[1776370076587,32.96,75272.73,0.0,-0.63281,0.00018,23.43637]
[1776370077714,32.96,75272.73,0.0,-0.63281,0.00018,23.43637]
[1776370077941,32.96,75272.73,0.0,-0.63281,0.00018,23.43637]
[1776370078253,32.96,75272.73,0.0,-0.63281,0.00018,23.43637]
[1776370077961,32.96,75291.16,0.0,-0.62941,0.00018,23.5128]
[1776370078323,32.96,75292.56,0.0,-0.62915,0.00018,23.51854]
[1776370079329,32.96,75288.88,0.0,-0.62983,0.00018,23.50346]
[1776370080342,32.96,75284.53,0.0,-0.63063,0.00018,23.48556]
[1776370081433,32.96,75284.53,0.0,-0.63063,0.00018,23.48556]
[1776370081464,32.96,75282.73,0.0,-0.63096,0.00018,23.47814]
[1776370082356,32.96,75289.34,0.0,-0.62974,0.00018,23.50543]
[1776370083364,32.96,75293.49,0.0,-0.62898,0.00018,23.52245]
[1776370088403,32.96,75293.08,0.0,-0.62905,0.00018,23.52082]
[1776370093438,32.96,75291.72,0.0,-0.6293,0.00018,23.5153]
[1776370095237,32.96,75291.72,0.0,-0.6293,0.00018,23.5153]
[1776370095452,32.96,75290.45,0.0,-0.62953,0.00018,23.51013]
[1776370098217,32.96,75289.94,0.0,-0.62963,0.00018,23.50805]
[1776370098245,32.96,75287.92,0.0,-0.63,0.00018,23.49979]
[1776370102501,32.96,75291.66,0.0,-0.6293,0.00018,23.5152]
[1776370107537,32.96,75293.98,0.0,-0.62887,0.00018,23.52474]
[1776370113578,32.96,75295.89,0.0,-0.62854,0.00018,23.52889]
[1776370116299,32.96,75295.79,0.0,-0.62856,0.00018,23.52849]
[1776370116301,32.96,75293.57,0.0,-0.62897,0.00018,23.51945]
[1776370116866,32.96,75287.77,0.0,-0.63003,0.00018,23.49567]
[1776370117608,32.96,75280.27,0.0,-0.63141,0.00018,23.46471]
[1776370119623,32.97,75269.69,0.0,-0.63335,0.00018,23.42063]
[1776370123651,32.97,75273.48,0.0,-0.63264,0.00018,23.43683]
[1776370126672,32.97,75277.01,0.0,-0.63198,0.00018,23.45175]
[1776370131707,32.97,75277.5,0.0,-0.63188,0.00018,23.45406]
[1776370134728,32.98,75283.33,0.0,-0.6308,0.00018,23.47839]
[1776370139763,32.98,75281.15,0.0,-0.63119,0.00018,23.46954]
[1776370142790,32.98,75273.61,0.0,-0.63257,0.00018,23.43829]
[1776370144803,32.98,75268.03,0.0,-0.63359,0.00018,23.41503]
[1776370147827,32.98,75263.19,0.0,-0.63447,0.00018,23.39486]
[1776370149198,32.98,75263.19,0.0,-0.63447,0.00018,23.39486]
[1776370149258,32.99,75261.51,0.0,-0.63476,0.00018,23.38794]
[1776370149846,32.99,75257.79,0.0,-0.63545,0.00018,23.37214]
[1776370150852,32.99,75253.99,0.0,-0.63614,0.00018,23.3559]
[1776370152741,32.99,75253.76,0.0,-0.63619,0.00018,23.35489]
[1776370152867,32.98,75253.69,0.0,-0.6362,0.00018,23.35457]
[1776370153874,32.98,75260.85,0.0,-0.63489,0.00018,23.38504]
[1776370158908,32.98,75260.66,0.0,-0.63493,0.00018,23.38412]
[1776370163944,32.99,75261.61,0.0,-0.63473,0.00018,23.38863]
[1776370168978,32.99,75260.04,0.0,-0.635,0.00018,23.38244]
[1776370175021,33.0,75269.28,0.0,-0.6333,0.00018,23.41829]
[1776370176028,33.0,75278.45,0.0,-0.63161,0.00018,23.45665]
[1776370178043,33.0,75277.54,0.0,-0.63178,0.00018,23.45296]
[1776370183082,33.0,75280.05,0.0,-0.63131,0.00018,23.46357]
[1776370185806,33.0,75279.12,0.0,-0.63147,0.00018,23.45979]
[1776370186103,33.01,75282.16,0.0,-0.63091,0.00018,23.47241]
[1776370186718,33.01,75282.16,0.0,-0.63091,0.00018,23.47241]
[1776370187110,33.01,75286.95,0.0,-0.63003,0.00018,23.49219]
[1776370188091,33.01,75286.95,0.0,-0.63003,0.00018,23.49219]
[1776370188194,33.01,75286.5,0.0,-0.63011,0.00018,23.4904]
[1776370194162,33.01,75283.17,0.0,-0.63072,0.00018,23.47686]
[1776370198195,33.01,75282.84,0.0,-0.63077,0.00018,23.47559]
[1776370198252,33.01,75283.35,0.0,-0.63068,0.00018,23.47773]
[1776370201211,33.01,75287.18,0.0,-0.62997,0.00018,23.49357]
[1776370203225,33.01,75293.1,0.0,-0.62888,0.00018,23.51784]
[1776370208270,33.01,75294.45,0.0,-0.62862,0.00018,23.52343]
[1776370211293,33.01,75299.25,0.0,-0.62774,0.00018,23.54294]
[1776370212300,33.01,75305.48,0.0,-0.62659,0.00018,23.56807]
[1776370213321,33.01,75305.48,0.0,-0.62659,0.00018,23.56807]
[1776370213352,33.01,75298.63,0.0,-0.62785,0.00018,23.54041]
[1776370214314,33.01,75292.38,0.0,-0.62901,0.00018,23.51499]
[1776370214543,33.01,75292.38,0.0,-0.62901,0.00018,23.51499]
[1776370215321,33.01,75292.0,0.0,-0.62908,0.00018,23.51344]
[1776370219349,33.01,75298.36,0.0,-0.6279,0.00018,23.53932]
[1776370224384,33.01,75300.66,0.0,-0.62748,0.00018,23.54858]
[1776370224671,33.01,75300.66,0.0,-0.62748,0.00018,23.54858]
[1776370225391,33.01,75304.35,0.0,-0.6268,0.00018,23.56344]
[1776370230428,33.01,75304.11,0.0,-0.62685,0.00018,23.56241]
[1776370235462,33.01,75304.26,0.0,-0.62684,0.00018,23.55942]
[1776370235520,33.01,75304.26,0.0,-0.62684,0.00018,23.55942]
[1776370236470,33.01,75302.41,0.0,-0.62718,0.00018,23.55195]
[1776370237992,33.01,75302.31,0.0,-0.6272,0.00018,23.55154]
[1776370238484,33.01,75305.41,0.0,-0.62663,0.00018,23.564]
[1776370244143,33.01,75308.5,0.0,-0.62606,0.00018,23.5764]
[1776370245368,33.01,75313.89,0.0,-0.62506,0.00018,23.59796]
[1776370245533,33.01,75317.77,0.0,-0.62435,0.00018,23.61334]
[1776370249038,33.01,75313.29,0.0,-0.62517,0.00018,23.59559]
[1776370254597,33.01,75312.05,0.0,-0.62539,0.00018,23.59079]
[1776370259631,33.02,75310.92,0.0,-0.6256,0.00018,23.58642]
[1776370264667,33.02,75310.02,0.0,-0.62575,0.00018,23.58299]
[1776370269702,33.02,75312.41,0.0,-0.62531,0.00018,23.59265]
[1776370274900,33.02,75311.97,0.0,-0.62538,0.00018,23.591]
[1776370274915,33.02,75311.97,0.0,-0.62538,0.00018,23.591]
[1776370274917,33.02,75311.97,0.0,-0.62538,0.00018,23.591]
[1776370275153,33.02,75311.94,0.0,-0.62539,0.00018,23.5909]
[1776370276228,33.02,75311.94,0.0,-0.62539,0.00018,23.5909]
[1776370276250,33.02,75311.94,0.0,-0.62539,0.00018,23.5909]
[1776370276345,33.02,75343.32,0.0,-0.61958,0.00019,23.71344]
[1776370277432,33.02,75352.88,0.0,-0.6178,0.00019,23.74995]
[1776370279888,33.03,75354.43,0.0,-0.61751,0.00019,23.7559]
[1776370282840,33.02,75358.96,0.0,-0.61667,0.00019,23.77287]
[1776370286306,33.02,75361.34,0.0,-0.61623,0.00019,23.78173]
[1776370286339,33.02,75364.12,0.0,-0.61572,0.00019,23.79203]
[1776370287714,33.02,75365.66,0.0,-0.61544,0.00019,23.79772]
[1776370287875,33.02,75373.95,0.0,-0.61389,0.00019,23.82832]
[1776370288882,33.02,75378.52,0.0,-0.61304,0.00019,23.84509]
[1776370289889,33.02,75385.21,0.0,-0.61179,0.00019,23.86941]
[1776370290913,33.02,75389.62,0.0,-0.61097,0.00019,23.88531]
[1776370291914,33.02,75395.85,0.0,-0.60982,0.00019,23.90397]
[1776370292598,33.02,75395.85,0.0,-0.60982,0.00019,23.90397]
[1776370292682,33.02,75395.85,0.0,-0.60982,0.00019,23.90397]
[1776370293421,33.02,75395.85,0.0,-0.60982,0.00019,23.90397]
[1776370293453,33.02,75412.12,0.0,-0.60679,0.00019,23.96114]
[1776370293861,33.02,75412.12,0.0,-0.60679,0.00019,23.96114]
[1776370293934,33.02,75412.12,0.0,-0.60679,0.00019,23.96114]
[1776370294036,33.02,75413.12,0.0,-0.6066,0.00019,23.96461]
[1776370295612,33.02,75411.99,0.0,-0.60681,0.00019,23.96066]
[1776370295941,33.02,75412.51,0.0,-0.60672,0.00019,23.96244]
[1776370297784,33.02,75413.06,0.0,-0.60662,0.00019,23.96432]
[1776370297922,33.02,75413.06,0.0,-0.60662,0.00019,23.96432]
[1776370297960,33.02,75421.49,0.0,-0.60504,0.00019,23.99334]
[1776370298924,33.02,75421.49,0.0,-0.60504,0.00019,23.99334]
[1776370299321,33.02,75421.49,0.0,-0.60504,0.00019,23.99334]
[1776370299443,33.02,75439.75,0.0,-0.60162,0.00019,24.05504]
[1776370299989,33.02,75448.11,0.0,-0.60005,0.00019,24.08268]
[1776370301392,33.02,75466.04,0.0,-0.59668,0.00019,24.14082]
[1776370303266,33.02,75463.73,0.0,-0.59711,0.00019,24.13344]
[1776370304002,33.03,75468.23,0.0,-0.59626,0.00019,24.14788]
[1776370305008,33.03,75472.34,0.0,-0.59548,0.00019,24.16093]
[1776370308029,33.03,75480.08,0.0,-0.59402,0.00019,24.18527]
[1776370309281,33.03,75480.08,0.0,-0.59402,0.00019,24.18527]
[1776370309502,33.03,75480.08,0.0,-0.59402,0.00019,24.18527]
[1776370310135,33.03,75482.45,0.0,-0.59357,0.00019,24.19267]
[1776370310702,33.03,75485.87,0.0,-0.59293,0.00019,24.20324]
[1776370312137,33.03,75485.44,0.0,-0.59301,0.00019,24.20192]
[1776370314096,33.03,75472.18,0.0,-0.5955,0.00019,24.16059]
[1776370315373,33.03,75472.18,0.0,-0.5955,0.00019,24.16059]
[1776370315440,33.03,75465.86,0.0,-0.59669,0.00019,24.14062]
[1776370316170,33.03,75465.86,0.0,-0.59669,0.00019,24.14062]
[1776370316250,33.03,75464.01,0.0,-0.59703,0.00019,24.13471]
[1776370317430,33.03,75464.01,0.0,-0.59703,0.00019,24.13471]
[1776370319131,33.04,75457.32,0.0,-0.59828,0.00019,24.11334]
[1776370320255,33.04,75457.32,0.0,-0.59828,0.00019,24.11334]
[1776370321154,33.03,75453.54,0.0,-0.59899,0.00019,24.10103]
[1776370321283,33.03,75453.54,0.0,-0.59899,0.00019,24.10103]
[1776370321621,33.03,75450.33,0.0,-0.5996,0.00019,24.09055]
[1776370322152,33.03,75444.28,0.0,-0.60073,0.00019,24.07066]
[1776370323844,33.03,75441.36,0.0,-0.60128,0.00019,24.06099]
[1776370324717,33.03,75441.77,0.0,-0.6012,0.00019,24.06235]
[1776370326271,33.03,75440.74,0.0,-0.6014,0.00019,24.05894]
[1776370329290,33.03,75441.32,0.0,-0.60129,0.00019,24.06089]
[1776370335247,33.04,75439.05,0.0,-0.60171,0.00019,24.05339]
[1776370337261,33.04,75444.7,0.0,-0.60065,0.00019,24.07213]
[1776370338325,33.04,75454.7,0.0,-0.59877,0.00019,24.10495]
[1776370344206,33.04,75456.85,0.0,-0.59836,0.00019,24.11196]
[1776370344309,33.04,75457.72,0.0,-0.5982,0.00019,24.11475]
[1776370349345,33.04,75457.53,0.0,-0.59824,0.00019,24.11402]
[1776370354380,33.04,75458.64,0.0,-0.59804,0.00019,24.11407]
[1776370359414,33.04,75456.64,0.0,-0.5984,0.00019,24.10788]
[1776370361231,33.04,75456.5,0.0,-0.59843,0.00019,24.10748]
[1776370361429,33.04,75455.81,0.0,-0.59855,0.00019,24.1053]
[1776370366464,33.05,75459.2,0.0,-0.5979,0.00019,24.11651]
[1776370371499,33.05,75449.85,0.0,-0.59964,0.00019,24.08634]
[1776370372506,33.05,75445.06,0.0,-0.60054,0.00019,24.0706]
[1776370377541,33.05,75443.49,0.0,-0.60084,0.00019,24.0654]
[1776370377800,33.05,75443.49,0.0,-0.60084,0.00019,24.0654]
[1776370378182,33.05,75443.49,0.0,-0.60084,0.00019,24.0654]
[1776370378548,33.05,75440.2,0.0,-0.60145,0.00019,24.05449]
[1776370383583,33.05,75437.53,0.0,-0.60195,0.00019,24.04565]
[1776370388618,33.05,75430.52,0.0,-0.60326,0.00019,24.02221]
[1776370393655,33.05,75427.67,0.0,-0.60379,0.00019,24.01263]
[1776370394802,33.05,75427.67,0.0,-0.60379,0.00019,24.01263]
[1776370395529,33.05,75427.67,0.0,-0.60379,0.00019,24.01263]
[1776370395532,33.05,75427.67,0.0,-0.60379,0.00019,24.01263]
[1776370395630,33.06,75427.25,0.0,-0.60387,0.00019,24.01123]
[1776370395669,33.06,75418.75,0.0,-0.60546,0.00019,23.98223]
[1776370396675,33.05,75412.73,0.0,-0.60658,0.00019,23.96143]
[1776370401711,33.05,75406.94,0.0,-0.60767,0.00019,23.94114]
[1776370406746,33.05,75407.26,0.0,-0.60762,0.00019,23.94214]
[1776370414458,33.05,75407.13,0.0,-0.60765,0.00019,23.94162]
[1776370415811,33.05,75401.17,0.0,-0.60879,0.00019,23.91694]
[1776370418980,33.05,75391.98,0.0,-0.6105,0.00019,23.88427]
[1776370421126,33.05,75387.13,0.0,-0.6114,0.00019,23.86689]
[1776370426888,33.05,75386.44,0.0,-0.61153,0.00019,23.86449]
[1776370432929,33.05,75386.05,0.0,-0.6116,0.00019,23.86317]
[1776370440752,33.05,75387.33,0.0,-0.61136,0.00019,23.86781]
[1776370441993,33.05,75379.58,0.0,-0.6128,0.00019,23.83984]
[1776370445014,33.05,75386.16,0.0,-0.61157,0.00019,23.86373]
[1776370446021,33.05,75391.51,0.0,-0.61057,0.00019,23.88294]
[1776370448035,33.05,75395.57,0.0,-0.60981,0.00019,23.89741]
[1776370450052,33.05,75399.64,0.0,-0.60906,0.00019,23.91181]
[1776370451976,33.05,75402.35,0.0,-0.60855,0.00019,23.92135]
[1776370452050,33.05,75402.35,0.0,-0.60855,0.00019,23.92135]
[1776370452077,33.05,75404.4,0.0,-0.60817,0.00019,23.92853]
[1776370453073,33.05,75420.59,0.0,-0.60515,0.00019,23.98463]
[1776370454249,33.05,75423.74,0.0,-0.60456,0.00019,23.99537]
[1776370454839,33.05,75423.74,0.0,-0.60456,0.00019,23.99537]
[1776370455087,33.05,75425.22,0.0,-0.60428,0.00019,24.00039]
[1776370456094,33.05,75430.56,0.0,-0.60328,0.00019,24.0185]
[1776370458690,33.05,75430.55,0.0,-0.60328,0.00019,24.01848]
[1776370459122,33.05,75430.89,0.0,-0.60322,0.00019,24.01967]
[1776370464717,33.05,75429.33,0.0,-0.6035,0.00019,24.01448]
[1776370469194,33.05,75435.77,0.0,-0.60229,0.00019,24.03622]
[1776370474229,33.05,75432.18,0.0,-0.60298,0.00019,24.02065]
[1776370479265,33.06,75433.33,0.0,-0.60276,0.00019,24.0246]
[1776370484300,33.06,75433.05,0.0,-0.6028,0.00019,24.02374]
[1776370489335,33.06,75433.93,0.0,-0.60263,0.00019,24.02677]
[1776370494370,33.06,75433.48,0.0,-0.60271,0.00019,24.02532]
[1776370499405,33.06,75432.08,0.0,-0.60297,0.00019,24.02068]
[1776370500497,33.06,75432.08,0.0,-0.60297,0.00019,24.02068]
[1776370502979,33.06,75428.46,0.0,-0.60365,0.00019,24.00851]
[1776370504046,33.06,75431.23,0.0,-0.60313,0.00019,24.01788]
[1776370505884,33.06,75425.41,0.0,-0.60422,0.00019,23.9982]
[1776370506455,33.06,75430.07,0.0,-0.60334,0.00019,24.01398]
[1776370506794,33.06,75430.07,0.0,-0.60334,0.00019,24.01398]
[1776370507461,33.06,75438.85,0.0,-0.6017,0.00019,24.04341]
[1776370508468,33.06,75445.06,0.0,-0.60054,0.00019,24.06397]
[1776370510483,33.06,75437.41,0.0,-0.60197,0.00019,24.03859]
[1776370511554,33.06,75437.41,0.0,-0.60197,0.00019,24.03859]
[1776370512569,33.06,75436.66,0.0,-0.60211,0.00019,24.03606]
[1776370515491,33.06,75440.35,0.0,-0.60142,0.00019,24.04834]
[1776370517535,33.06,75435.29,0.0,-0.60237,0.00019,24.03143]
[1776370522570,33.06,75433.88,0.0,-0.60264,0.00019,24.02669]
[1776370524700,33.06,75433.99,0.0,-0.60262,0.00019,24.02706]
[1776370525591,33.06,75427.03,0.0,-0.60392,0.00019,24.0036]
[1776370525853,33.06,75427.03,0.0,-0.60392,0.00019,24.0036]
[1776370525856,33.06,75427.03,0.0,-0.60392,0.00019,24.0036]
[1776370526598,33.06,75423.3,0.0,-0.60462,0.00019,23.99093]
[1776370529589,33.06,75421.13,0.0,-0.60502,0.00019,23.98357]
[1776370529619,33.06,75420.33,0.0,-0.60517,0.00019,23.98085]
[1776370530626,33.06,75414.56,0.0,-0.60625,0.00019,23.96096]
[1776370531633,33.06,75410.39,0.0,-0.60705,0.00019,23.94286]
[1776370536668,33.06,75407.33,0.0,-0.60763,0.00019,23.93205]
[1776370539437,33.06,75407.88,0.0,-0.60753,0.00019,23.93392]
[1776370539689,33.06,75410.52,0.0,-0.60703,0.00019,23.94309]
[1776370540696,33.06,75414.99,0.0,-0.6062,0.00019,23.95857]
[1776370545731,33.05,75416.09,0.0,-0.606,0.00019,23.96224]
[1776370550766,33.05,75419.87,0.0,-0.6053,0.00019,23.97513]
[1776370559829,33.05,75419.14,0.0,-0.60545,0.00019,23.9724]
[1776370564908,33.05,75418.89,0.0,-0.6055,0.00019,23.97145]
[1776370565874,33.05,75427.09,0.0,-0.60397,0.00019,23.9994]
[1776370567939,33.05,75426.79,0.0,-0.60403,0.00019,23.99834]
[1776370567978,33.05,75426.72,0.0,-0.60404,0.00019,23.9981]
[1776370574325,33.04,75425.16,0.0,-0.60434,0.00019,23.99272]
[1776370576007,33.04,75422.83,0.0,-0.60478,0.00019,23.98475]
[1776370576011,33.04,75422.83,0.0,-0.60478,0.00019,23.98475]
[1776370576109,33.04,75420.39,0.0,-0.60524,0.00019,23.97639]
[1776370577055,33.04,75420.39,0.0,-0.60524,0.00019,23.97639]
[1776370577886,33.04,75416.81,0.0,-0.60591,0.00019,23.96405]
[1776370577958,33.04,75414.07,0.0,-0.60642,0.00019,23.95455]
[1776370578965,33.04,75408.88,0.0,-0.60739,0.00019,23.93649]
[1776370581488,33.04,75396.95,0.0,-0.60962,0.00019,23.89448]
[1776370582503,33.04,75388.57,0.0,-0.61118,0.00019,23.86456]
[1776370588028,33.04,75388.37,0.0,-0.61122,0.00019,23.86396]
[1776370593030,33.05,75388.0,0.0,-0.6113,0.00019,23.8591]
[1776370593175,33.05,75384.93,0.0,-0.61187,0.00019,23.84806]
[1776370594073,33.05,75374.93,0.0,-0.61373,0.00019,23.81172]
[1776370596138,33.05,75372.84,0.0,-0.61411,0.00019,23.80411]
[1776370598101,33.05,75366.28,0.0,-0.61532,0.00019,23.78009]
[1776370602509,33.05,75361.1,0.0,-0.61627,0.00019,23.76111]
[1776370604147,33.06,75365.63,0.0,-0.61542,0.00019,23.77812]
[1776370605539,33.06,75365.63,0.0,-0.61542,0.00019,23.77812]
[1776370606162,33.06,75357.26,0.0,-0.61696,0.00019,23.74706]
[1776370611197,33.06,75357.53,0.0,-0.61689,0.00019,23.74851]
[1776370614218,33.07,75366.04,0.0,-0.6153,0.00019,23.78046]
[1776370615225,33.07,75372.74,0.0,-0.61405,0.00019,23.80522]
[1776370615894,33.07,75372.74,0.0,-0.61405,0.00019,23.80522]
[1776370616232,33.07,75372.47,0.0,-0.6141,0.00019,23.80428]
[1776370616958,33.07,75372.47,0.0,-0.6141,0.00019,23.80428]
[1776370617239,33.07,75370.51,0.0,-0.61446,0.00019,23.79712]
[1776370618246,33.07,75366.23,0.0,-0.61525,0.00019,23.78138]
[1776370618954,33.07,75366.23,0.0,-0.61525,0.00019,23.78138]
[1776370620260,33.07,75371.16,0.0,-0.61433,0.00019,23.79968]
[1776370621285,33.07,75371.16,0.0,-0.61433,0.00019,23.79968]
[1776370621850,33.07,75371.73,0.0,-0.61422,0.00019,23.80188]
[1776370622274,33.07,75378.11,0.0,-0.61303,0.00019,23.82521]
[1776370623281,33.08,75384.15,0.0,-0.6119,0.00019,23.84713]
[1776370628317,33.08,75387.19,0.0,-0.61133,0.00019,23.85816]
[1776370633353,33.08,75387.79,0.0,-0.61122,0.00019,23.86038]
[1776370638387,33.08,75388.33,0.0,-0.61112,0.00019,23.86236]
[1776370643425,33.08,75388.35,0.0,-0.61111,0.00019,23.86248]
[1776370648465,33.08,75387.52,0.0,-0.61126,0.00019,23.85955]
[1776370650479,33.08,75394.26,0.0,-0.61,0.00019,23.88366]
[1776370651486,33.08,75401.65,0.0,-0.60864,0.00019,23.9062]
[1776370653500,33.08,75402.24,0.0,-0.60853,0.00019,23.90826]
[1776370658534,33.08,75400.83,0.0,-0.6088,0.00019,23.90319]
[1776370663572,33.08,75397.54,0.0,-0.60942,0.00019,23.89147]
[1776370665586,33.08,75389.95,0.0,-0.61084,0.00019,23.86442]
[1776370666593,33.08,75383.01,0.0,-0.61213,0.00019,23.83944]
[1776370668609,33.08,75378.46,0.0,-0.61298,0.00019,23.82295]
[1776370672329,33.08,75376.89,0.0,-0.61326,0.00019,23.8173]
[1776370672383,33.08,75376.89,0.0,-0.61326,0.00019,23.8173]
[1776370672635,33.08,75375.65,0.0,-0.61349,0.00019,23.8128]
[1776370674649,33.08,75371.47,0.0,-0.61427,0.00019,23.79757]
[1776370676663,33.08,75367.78,0.0,-0.61495,0.00019,23.78402]
[1776370681698,33.08,75364.71,0.0,-0.6155,0.00019,23.77295]
[1776370683422,33.08,75366.06,0.0,-0.61525,0.00019,23.77801]
[1776370683712,33.09,75370.26,0.0,-0.61447,0.00019,23.79355]
[1776370685339,33.09,75371.98,0.0,-0.61415,0.00019,23.79991]
[1776370685377,33.09,75371.98,0.0,-0.61415,0.00019,23.79991]
[1776370685726,33.09,75370.35,0.0,-0.61445,0.00019,23.79396]
[1776370687740,33.09,75366.14,0.0,-0.61522,0.00019,23.77852]
[1776370689755,33.09,75359.64,0.0,-0.61642,0.00019,23.75447]
[1776370692776,33.09,75353.44,0.0,-0.61756,0.00019,23.73143]
[1776370697827,33.1,75353.27,0.0,-0.61758,0.00019,23.73106]
[1776370697882,33.1,75352.73,0.0,-0.61768,0.00019,23.72909]
[1776370698817,33.1,75349.04,0.0,-0.61836,0.00019,23.71514]
[1776370700832,33.1,75344.6,0.0,-0.61919,0.00019,23.69825]
[1776370702846,33.1,75340.07,0.0,-0.62002,0.00018,23.68095]
[1776370707881,33.1,75340.24,0.0,-0.61999,0.00018,23.68162]
[1776370712916,33.1,75336.31,0.0,-0.62073,0.00018,23.66291]
[1776370715937,33.1,75330.05,0.0,-0.62189,0.00018,23.63874]
[1776370717951,33.09,75326.22,0.0,-0.62261,0.00018,23.62367]
[1776370722986,33.09,75324.41,0.0,-0.62295,0.00018,23.61644]
[1776370726957,33.09,75319.86,0.0,-0.62379,0.00018,23.59849]
[1776370728121,33.09,75316.71,0.0,-0.62438,0.00018,23.58608]
[1776370728149,33.09,75315.73,0.0,-0.62456,0.00018,23.58214]
[1776370730106,33.09,75314.71,0.0,-0.62475,0.00018,23.57805]
[1776370730142,33.09,75314.76,0.0,-0.62475,0.00018,23.57818]
[1776370731051,33.09,75321.78,0.0,-0.62345,0.00018,23.60582]
[1776370732057,33.09,75326.09,0.0,-0.62266,0.00018,23.62263]
[1776370737093,33.08,75326.49,0.0,-0.6226,0.00018,23.62392]
[1776370742128,33.08,75324.0,0.0,-0.62307,0.00018,23.61387]
[1776370746361,33.08,75321.44,0.0,-0.62356,0.00018,23.60361]
[1776370746840,33.08,75321.44,0.0,-0.62356,0.00018,23.60361]
[1776370746842,33.08,75320.81,0.0,-0.62368,0.00018,23.60106]
[1776370747171,33.08,75320.81,0.0,-0.62368,0.00018,23.60106]
[1776370747728,33.07,75306.27,0.0,-0.62636,0.00018,23.54332]
[1776370748323,33.07,75306.27,0.0,-0.62636,0.00018,23.54332]
[1776370748394,33.07,75289.51,0.0,-0.62945,0.00018,23.4755]
[1776370749177,33.07,75288.85,0.0,-0.62957,0.00018,23.47282]
[1776370751572,33.07,75289.55,0.0,-0.62944,0.00018,23.47569]
[1776370752612,33.07,75295.24,0.0,-0.62839,0.00018,23.49887]
[1776370753206,33.07,75300.09,0.0,-0.6275,0.00018,23.51848]
[1776370755220,33.07,75305.04,0.0,-0.62659,0.00018,23.53834]
[1776370760255,33.07,75302.93,0.0,-0.62699,0.00018,23.52974]
[1776370762592,33.07,75295.87,0.0,-0.62829,0.00018,23.50119]
[1776370763276,33.07,75291.42,0.0,-0.62911,0.00018,23.48309]
[1776370765628,33.07,75290.56,0.0,-0.62927,0.00018,23.47958]
[1776370765661,33.07,75290.21,0.0,-0.62933,0.00018,23.47816]
[1776370772339,33.07,75288.35,0.0,-0.62969,0.00018,23.46691]
[1776370777374,33.07,75287.42,0.0,-0.62986,0.00018,23.46311]
[1776370780395,33.07,75283.68,0.0,-0.63055,0.00018,23.44776]
[1776370782408,33.07,75276.07,0.0,-0.63194,0.00018,23.41633]
[1776370783416,33.07,75269.64,0.0,-0.63312,0.00018,23.38956]
[1776370786438,33.07,75265.3,0.0,-0.63391,0.00018,23.37152]
[1776370788452,33.08,75273.28,0.0,-0.63244,0.00018,23.40504]
[1776370793487,33.08,75276.51,0.0,-0.63184,0.00018,23.41864]
[1776370798522,33.08,75276.12,0.0,-0.6319,0.00018,23.41718]
[1776370803557,33.08,75275.94,0.0,-0.63193,0.00018,23.41661]
[1776370809599,33.08,75270.28,0.0,-0.63295,0.00018,23.39328]
[1776370810606,33.09,75264.32,0.0,-0.63404,0.00018,23.36836]
[1776370814462,33.09,75263.5,0.0,-0.63418,0.00018,23.36514]
[1776370814580,33.09,75263.5,0.0,-0.63418,0.00018,23.36514]
[1776370814636,33.09,75259.53,0.0,-0.63491,0.00018,23.34847]
[1776370815642,33.09,75248.47,0.0,-0.63692,0.00018,23.3015]
[1776370816983,33.09,75240.62,0.0,-0.63834,0.00018,23.26801]
[1776370818790,33.09,75240.1,0.0,-0.63844,0.00018,23.26576]
[1776370818875,33.09,75239.07,0.0,-0.63863,0.00018,23.26131]
[1776370820078,33.09,75239.07,0.0,-0.63863,0.00018,23.26131]
[1776370820677,33.09,75236.4,0.0,-0.63911,0.00018,23.24977]
[1776370825712,33.09,75236.51,0.0,-0.63909,0.00018,23.25032]
[1776370826792,33.09,75236.51,0.0,-0.63909,0.00018,23.25032]
[1776370826894,33.09,75236.65,0.0,-0.63906,0.00018,23.25094]
[1776370827437,33.09,75236.65,0.0,-0.63906,0.00018,23.25094]
[1776370827728,33.09,75236.25,0.0,-0.63913,0.00018,23.24921]
[1776370828162,33.09,75236.25,0.0,-0.63913,0.00018,23.24921]
[1776370828740,33.09,75223.77,0.0,-0.64141,0.00018,23.19471]
[1776370829743,33.09,75209.93,0.0,-0.64392,0.00018,23.13339]
[1776370830760,33.09,75208.19,0.0,-0.64423,0.00018,23.12566]
[1776370831768,33.09,75204.64,0.0,-0.64489,0.00018,23.10613]
[1776370833782,33.1,75208.01,0.0,-0.64428,0.00018,23.12127]
[1776370835820,33.1,75206.26,0.0,-0.6446,0.00018,23.11345]
[1776370835884,33.1,75201.72,0.0,-0.64542,0.00018,23.09309]
[1776370836803,33.1,75192.91,0.0,-0.64702,0.00018,23.05321]
[1776370837810,33.1,75187.31,0.0,-0.64803,0.00018,23.02768]
[1776370839066,33.1,75187.31,0.0,-0.64803,0.00018,23.02768]
[1776370839117,33.1,75182.46,0.0,-0.64891,0.00018,23.00547]
[1776370839414,33.1,75182.46,0.0,-0.64891,0.00018,23.00547]
[1776370839824,33.1,75181.48,0.0,-0.64908,0.00018,23.00099]
[1776370844309,33.1,75181.33,0.0,-0.64911,0.00018,23.0004]
[1776370844859,33.1,75175.22,0.0,-0.65021,0.00018,22.97226]
[1776370845866,33.1,75169.47,0.0,-0.65124,0.00018,22.94565]
[1776370847401,33.1,75168.46,0.0,-0.65142,0.00018,22.94102]
[1776370848046,33.1,75168.46,0.0,-0.65142,0.00018,22.94102]
[1776370847880,33.1,75173.0,0.0,-0.6506,0.00018,22.96217]
[1776370848887,33.1,75171.34,0.0,-0.6509,0.00018,22.95453]
[1776370853922,33.1,75169.64,0.0,-0.65119,0.00018,22.94696]
[1776370858957,33.1,75167.16,0.0,-0.65162,0.00018,22.93574]
[1776370860031,33.1,75167.16,0.0,-0.65162,0.00018,22.93574]
[1776370860106,33.11,75162.64,0.0,-0.65243,0.00018,22.91472]
[1776370861526,33.11,75162.18,0.0,-0.65251,0.00018,22.91266]
[1776370861978,33.11,75162.68,0.0,-0.65242,0.00018,22.91509]
[1776370867025,33.11,75161.63,0.0,-0.65259,0.00018,22.91053]
[1776370867039,33.11,75161.4,0.0,-0.65263,0.00018,22.90954]
[1776370872051,33.11,75159.39,0.0,-0.65297,0.00018,22.90059]
[1776370873058,33.12,75155.96,0.0,-0.65359,0.00018,22.88457]
[1776370875072,33.12,75147.95,0.0,-0.65502,0.00018,22.84696]
[1776370876079,33.12,75144.81,0.0,-0.65558,0.00018,22.83199]
[1776370880107,33.11,75148.29,0.0,-0.65498,0.00018,22.84802]
[1776370881057,33.11,75148.29,0.0,-0.65498,0.00018,22.84802]
[1776370881114,33.11,75153.61,0.0,-0.65403,0.00018,22.87291]
[1776370881557,33.11,75153.61,0.0,-0.65403,0.00018,22.87291]
[1776370882121,33.12,75149.51,0.0,-0.65471,0.00018,22.85493]
[1776370883128,33.12,75144.06,0.0,-0.65568,0.00018,22.82918]
[1776370886149,33.13,75141.95,0.0,-0.65601,0.00018,22.82044]
[1776370887158,33.14,75137.38,0.0,-0.65682,0.00018,22.79878]
[1776370887230,33.14,75137.38,0.0,-0.65682,0.00018,22.79878]
[1776370888127,33.14,75137.38,0.0,-0.65682,0.00018,22.79878]
[1776370888188,33.14,75129.51,0.0,-0.65823,0.00018,22.76096]
[1776370888494,33.14,75129.51,0.0,-0.65823,0.00018,22.76096]
[1776370889186,33.13,75124.16,0.0,-0.65919,0.00018,22.73491]
[1776370891201,33.13,75129.74,0.0,-0.65823,0.00018,22.75782]
[1776370894222,33.13,75135.31,0.0,-0.65725,0.00018,22.78414]
[1776370895229,33.13,75143.59,0.0,-0.65577,0.00018,22.82369]
[1776370896584,33.12,75141.0,0.0,-0.65625,0.00018,22.811]
[1776370902277,33.12,75143.49,0.0,-0.65582,0.00018,22.82257]
[1776370906572,33.12,75144.35,0.0,-0.65566,0.00018,22.82658]
[1776370906590,33.12,75145.33,0.0,-0.65549,0.00018,22.83122]
[1776370907590,33.12,75145.33,0.0,-0.65549,0.00018,22.83122]
[1776370907627,33.12,75155.75,0.0,-0.65361,0.00018,22.88066]
[1776370909330,33.12,75157.82,0.0,-0.65323,0.00018,22.89064]
[1776370914606,33.13,75157.55,0.0,-0.65326,0.00018,22.88988]
[1776370914688,33.13,75160.15,0.0,-0.65279,0.00018,22.9022]
[1776370915607,33.13,75160.15,0.0,-0.65279,0.00018,22.9022]
[1776370916101,33.13,75160.15,0.0,-0.65279,0.00018,22.9022]
[1776370918393,33.13,75164.65,0.0,-0.65196,0.00018,22.92369]
[1776370920406,33.14,75171.34,0.0,-0.65074,0.00018,22.95499]
[1776370925442,33.14,75170.09,0.0,-0.65095,0.00018,22.94967]
[1776370927875,33.14,75170.22,0.0,-0.65092,0.00018,22.95036]
[1776370927977,33.14,75170.3,0.0,-0.6509,0.00018,22.95083]
[1776370928466,33.14,75174.7,0.0,-0.65011,0.00018,22.97127]
[1776370930480,33.14,75180.78,0.0,-0.64901,0.00018,22.99939]
[1776370933140,33.14,75183.03,0.0,-0.6486,0.00018,23.00975]
[1776370933242,33.15,75184.89,0.0,-0.64826,0.00018,23.0183]
[1776370933500,33.15,75177.28,0.0,-0.64963,0.00018,22.98345]
[1776370935517,33.15,75173.02,0.0,-0.65039,0.00018,22.96395]
[1776370940550,33.15,75170.98,0.0,-0.65074,0.00018,22.95493]
[1776370945586,33.15,75171.31,0.0,-0.65067,0.00018,22.95688]
[1776370950623,33.16,75171.94,0.0,-0.65054,0.00018,22.9602]
[1776370955657,33.16,75173.24,0.0,-0.65031,0.00018,22.96288]
[1776370959681,33.16,75173.21,0.0,-0.6503,0.00018,22.96297]
[1776370959686,33.16,75172.74,0.0,-0.65038,0.00018,22.96087]
[1776370960693,33.17,75181.7,0.0,-0.64877,0.00018,23.00215]
[1776370962261,33.17,75181.7,0.0,-0.64877,0.00018,23.00215]
[1776370962305,33.17,75194.87,0.0,-0.64639,0.00018,23.06208]
[1776370963301,33.17,75200.75,0.0,-0.64532,0.00018,23.08856]
[1776370966073,33.17,75201.8,0.0,-0.64514,0.00018,23.09324]
[1776370966736,33.16,75205.99,0.0,-0.64438,0.00018,23.11195]
[1776370967746,33.16,75212.37,0.0,-0.64322,0.00018,23.14031]
[1776370968750,33.16,75219.79,0.0,-0.64188,0.00018,23.17305]
[1776370971771,33.16,75214.03,0.0,-0.64294,0.00018,23.14739]
[1776370976806,33.16,75213.91,0.0,-0.64297,0.00018,23.14663]
[1776370981841,33.16,75215.05,0.0,-0.64277,0.00018,23.1514]
[1776370983855,33.16,75218.58,0.0,-0.64214,0.00018,23.16686]
[1776370985869,33.15,75222.37,0.0,-0.64146,0.00018,23.1834]
[1776370990904,33.15,75223.17,0.0,-0.64133,0.00018,23.18654]
[1776370995942,33.15,75224.77,0.0,-0.64106,0.00018,23.19314]
[1776370997956,33.14,75219.19,0.0,-0.64208,0.00018,23.16846]
[1776371002991,33.14,75213.27,0.0,-0.64316,0.00018,23.14197]
[1776371004072,33.14,75213.27,0.0,-0.64316,0.00018,23.14197]
[1776371004359,33.14,75213.27,0.0,-0.64316,0.00018,23.14197]
[1776371004121,33.14,75210.93,0.0,-0.64359,0.00018,23.13153]
[1776371005007,33.14,75207.35,0.0,-0.64424,0.00018,23.11553]
[1776371011050,33.14,75207.73,0.0,-0.6442,0.00018,23.11334]
[1776371016084,33.14,75205.48,0.0,-0.64462,0.00018,23.10312]
[1776371021133,33.14,75205.76,0.0,-0.64457,0.00018,23.10423]
[1776371026167,33.13,75206.29,0.0,-0.64448,0.00018,23.10644]
[1776371031202,33.13,75206.37,0.0,-0.64448,0.00018,23.10661]
[1776371034224,33.13,75212.97,0.0,-0.64328,0.00018,23.1359]
[1776371035231,33.13,75217.21,0.0,-0.64252,0.00018,23.15463]
[1776371040267,33.13,75215.93,0.0,-0.64277,0.00018,23.1486]
[1776371044294,33.12,75209.92,0.0,-0.64387,0.00018,23.12162]
[1776371049330,33.12,75209.46,0.0,-0.64396,0.00018,23.1193]
[1776371054205,33.12,75206.26,0.0,-0.64455,0.00018,23.10478]
[1776371054365,33.12,75203.64,0.0,-0.64503,0.00018,23.09299]
[1776371058393,33.12,75199.26,0.0,-0.64583,0.00018,23.07315]
[1776371060407,33.12,75192.07,0.0,-0.64713,0.00018,23.04057]
[1776371061414,33.12,75188.45,0.0,-0.64779,0.00018,23.02408]
[1776371061796,33.12,75188.45,0.0,-0.64779,0.00018,23.02408]
[1776371062421,33.12,75185.39,0.0,-0.64834,0.00018,23.01012]
[1776371066449,33.12,75178.77,0.0,-0.64953,0.00018,22.97988]
[1776371071484,33.12,75175.53,0.0,-0.65012,0.00018,22.96157]
[1776371077526,33.13,75175.65,0.0,-0.65008,0.00018,22.96257]
[1776371082561,33.13,75175.43,0.0,-0.65011,0.00018,22.96193]
[1776371083752,33.13,75175.43,0.0,-0.65011,0.00018,22.96193]
[1776371083778,33.13,75174.4,0.0,-0.65029,0.00018,22.95725]
[1776371084575,33.13,75181.95,0.0,-0.64892,0.00018,22.99209]
[1776371085582,33.13,75187.19,0.0,-0.64797,0.00018,23.01611]
[1776371091024,33.13,75187.0,0.0,-0.648,0.00018,23.0154]
[1776371091046,33.13,75187.73,0.0,-0.64787,0.00018,23.01876]
[1776371091634,33.13,75198.91,0.0,-0.64584,0.00018,23.06948]
[1776371092638,33.13,75205.1,0.0,-0.64472,0.00018,23.09729]
[1776371093917,33.13,75214.2,0.0,-0.64307,0.00018,23.13783]
[1776371094652,33.13,75218.93,0.0,-0.64222,0.00018,23.15871]
[1776371099913,33.13,75219.89,0.0,-0.64206,0.00018,23.16267]
[1776371105729,33.12,75214.27,0.0,-0.6431,0.00018,23.13729]
[1776371106736,33.12,75209.9,0.0,-0.64389,0.00018,23.11779]
[1776371110417,33.12,75208.77,0.0,-0.6441,0.00018,23.11265]
[1776371110763,33.12,75206.73,0.0,-0.64448,0.00018,23.10343]
[1776371112778,33.12,75202.7,0.0,-0.64521,0.00018,23.0853]
[1776371117813,33.12,75202.26,0.0,-0.6453,0.00018,23.08316]
[1776371122848,33.12,75202.33,0.0,-0.64529,0.00018,23.08332]
[1776371125248,33.12,75202.67,0.0,-0.64523,0.00018,23.08482]
[1776371125349,33.12,75202.28,0.0,-0.6453,0.00018,23.08304]
[1776371127603,33.12,75203.21,0.0,-0.64514,0.00018,23.08715]
[1776371127886,33.12,75200.35,0.0,-0.64566,0.00018,23.07426]
[1776371128893,33.12,75196.95,0.0,-0.64627,0.00018,23.05889]
[1776371129921,33.12,75196.95,0.0,-0.64627,0.00018,23.05889]
[1776371129991,33.12,75191.8,0.0,-0.64721,0.00018,23.03554]
[1776371131381,33.12,75191.8,0.0,-0.64721,0.00018,23.03554]
[1776371131482,33.12,75182.3,0.0,-0.64894,0.00018,22.98845]
[1776371132384,33.12,75182.3,0.0,-0.64894,0.00018,22.98845]
[1776371132486,33.12,75179.46,0.0,-0.64946,0.00018,22.97545]
[1776371133901,33.12,75178.1,0.0,-0.6497,0.00018,22.96924]
[1776371133931,33.12,75176.56,0.0,-0.64997,0.00018,22.9622]
[1776371135945,33.12,75172.75,0.0,-0.65066,0.00018,22.94474]
[1776371138393,33.12,75172.25,0.0,-0.65074,0.00018,22.94251]
[1776371138494,33.12,75172.25,0.0,-0.65074,0.00018,22.9426]
[1776371139394,33.12,75172.25,0.0,-0.65074,0.00018,22.9426]
[1776371139487,33.12,75172.18,0.0,-0.65075,0.00018,22.94236]
[1776371139900,33.12,75172.18,0.0,-0.65075,0.00018,22.94236]
[1776371140001,33.12,75172.18,0.0,-0.65074,0.00018,22.94246]
[1776371140902,33.12,75172.18,0.0,-0.65074,0.00018,22.94246]
[1776371141395,33.12,75172.18,0.0,-0.65074,0.00018,22.94246]
[1776371148708,33.13,75171.91,0.0,-0.65076,0.00018,22.942]
[1776371152402,33.13,75172.01,0.0,-0.65073,0.00018,22.94278]
[1776371152503,33.13,75171.97,0.0,-0.65073,0.00018,22.9427]
[1776371153414,33.13,75171.97,0.0,-0.65073,0.00018,22.9427]
[1776371153516,33.13,75172.04,0.0,-0.65071,0.00018,22.94313]
[1776371154071,33.14,75176.77,0.0,-0.64986,0.00018,22.96509]
[1776371159106,33.14,75179.13,0.0,-0.64941,0.00018,22.9764]
[1776371160113,33.14,75187.64,0.0,-0.64787,0.00018,23.01544]
[1776371161120,33.14,75197.38,0.0,-0.64611,0.00018,23.05967]
[1776371166781,33.14,75198.46,0.0,-0.64591,0.00018,23.0646]
[1776371167161,33.14,75199.1,0.0,-0.64579,0.00018,23.06758]
[1776371172197,33.14,75200.54,0.0,-0.64552,0.00018,23.07416]
[1776371175548,33.14,75198.99,0.0,-0.6458,0.00018,23.06724]
[1776371176224,33.14,75199.59,0.0,-0.64569,0.00018,23.07]
[1776371180253,33.15,75193.95,0.0,-0.64671,0.00018,23.04468]
[1776371185288,33.15,75193.65,0.0,-0.64675,0.00018,23.04357]
[1776371186295,33.15,75188.64,0.0,-0.64765,0.00018,23.02087]
[1776371187302,33.15,75184.21,0.0,-0.64845,0.00018,23.00073]
[1776371190324,33.15,75180.83,0.0,-0.64905,0.00018,22.98551]
[1776371195362,33.16,75183.93,0.0,-0.64849,0.00018,22.99644]
[1776371196366,33.16,75187.92,0.0,-0.64777,0.00018,23.01472]
[1776371201401,33.16,75184.67,0.0,-0.64834,0.00018,23.00026]
[1776371202974,33.16,75184.06,0.0,-0.64845,0.00018,22.99755]
[1776371203417,33.16,75178.39,0.0,-0.64947,0.00018,22.97165]
[1776371205432,33.16,75175.1,0.0,-0.65005,0.00018,22.95672]
[1776371206495,33.16,75175.1,0.0,-0.65005,0.00018,22.95672]
[1776371206515,33.16,75175.61,0.0,-0.64995,0.00018,22.95918]
[1776371210003,33.17,75176.84,0.0,-0.64972,0.00018,22.96517]
[1776371210508,33.17,75176.84,0.0,-0.64972,0.00018,22.96517]
[1776371217515,33.17,75177.09,0.0,-0.64964,0.00018,22.96716]
[1776371222550,33.18,75177.27,0.0,-0.64958,0.00018,22.96851]
[1776371223773,33.18,75176.52,0.0,-0.64971,0.00018,22.96517]
[1776371224510,33.18,75176.52,0.0,-0.64971,0.00018,22.96517]
[1776371224564,33.18,75175.04,0.0,-0.64998,0.00018,22.95846]
[1776371225517,33.18,75175.04,0.0,-0.64998,0.00018,22.95846]
[1776371225571,33.18,75172.92,0.0,-0.65035,0.00018,22.94879]
[1776371230609,33.18,75170.89,0.0,-0.65071,0.00018,22.9397]
[1776371235614,33.18,75168.29,0.0,-0.65118,0.00018,22.92761]
[1776371237037,33.19,75170.91,0.0,-0.65069,0.00018,22.94011]
[1776371237138,33.19,75172.58,0.0,-0.65039,0.00018,22.94794]
[1776371238032,33.19,75172.58,0.0,-0.65039,0.00018,22.94794]
[1776371238520,33.19,75172.58,0.0,-0.65039,0.00018,22.94794]
[1776371239023,33.19,75171.74,0.0,-0.65053,0.00018,22.94416]
[1776371239526,33.19,75171.74,0.0,-0.65053,0.00018,22.94416]
[1776371239485,33.19,75175.14,0.0,-0.64992,0.00018,22.95995]
[1776371239670,33.19,75174.65,0.0,-0.65,0.00018,22.95778]
[1776371241684,33.19,75178.09,0.0,-0.64938,0.00018,22.97369]
[1776371244322,33.19,75182.33,0.0,-0.6486,0.00018,22.99335]
[1776371249745,33.2,75185.14,0.0,-0.64808,0.00018,23.00655]
[1776371251759,33.2,75181.64,0.0,-0.64873,0.00018,22.98698]
[1776371253043,33.2,75181.64,0.0,-0.64873,0.00018,22.98698]
[1776371253084,33.2,75176.51,0.0,-0.64965,0.00018,22.96354]
[1776371254266,33.2,75171.84,0.0,-0.65049,0.00018,22.94207]
[1776371256067,33.2,75172.41,0.0,-0.65038,0.00018,22.94481]
[1776371256128,33.2,75175.15,0.0,-0.64988,0.00018,22.95753]
[1776371256795,33.2,75182.26,0.0,-0.6486,0.00018,22.99023]
[1776371258475,33.2,75186.97,0.0,-0.64775,0.00018,23.01177]
[1776371263844,33.21,75189.48,0.0,-0.64728,0.00018,23.02349]
[1776371267631,33.21,75190.15,0.0,-0.64715,0.00018,23.02663]
[1776371267875,33.21,75195.74,0.0,-0.64614,0.00018,23.05199]
[1776371269208,33.21,75195.74,0.0,-0.64614,0.00018,23.05199]
[1776371269299,33.21,75205.87,0.0,-0.64429,0.00018,23.09771]
[1776371269886,33.21,75200.64,0.0,-0.64524,0.00018,23.07434]
[1776371274921,33.21,75197.89,0.0,-0.64573,0.00018,23.06212]
[1776371277182,33.21,75198.38,0.0,-0.64564,0.00018,23.06434]
[1776371277261,33.21,75198.14,0.0,-0.64568,0.00018,23.06329]
[1776371277942,33.21,75204.36,0.0,-0.64456,0.00018,23.09116]
[1776371279956,33.21,75207.73,0.0,-0.64395,0.00018,23.10618]
[1776371284990,33.21,75210.42,0.0,-0.64346,0.00018,23.11808]
[1776371290027,33.21,75214.01,0.0,-0.64282,0.00018,23.1339]
[1776371293048,33.21,75209.93,0.0,-0.64356,0.00018,23.11576]
[1776371297076,33.21,75205.51,0.0,-0.64436,0.00018,23.09611]
[1776371302112,33.21,75204.47,0.0,-0.64454,0.00018,23.09151]
[1776371310157,33.21,75204.5,0.0,-0.64454,0.00018,23.09168]
[1776371310169,33.21,75204.16,0.0,-0.6446,0.00018,23.09022]
[1776371311176,33.21,75195.01,0.0,-0.64627,0.00018,23.04547]
[1776371312183,33.21,75188.99,0.0,-0.64736,0.00018,23.0183]
[1776371317218,33.22,75186.79,0.0,-0.64774,0.00018,23.00865]
[1776371320239,33.22,75191.05,0.0,-0.64696,0.00018,23.02818]
[1776371322253,33.22,75194.85,0.0,-0.64627,0.00018,23.04545]
[1776371327287,33.22,75196.67,0.0,-0.64593,0.00018,23.05384]
[1776371328957,33.22,75196.67,0.0,-0.64593,0.00018,23.05384]
[1776371329302,33.22,75198.27,0.0,-0.64564,0.00018,23.0611]
[1776371333332,33.22,75202.14,0.0,-0.64494,0.00018,23.07854]
[1776371338367,33.22,75202.39,0.0,-0.64489,0.00018,23.07973]
[1776371343723,33.22,75203.07,0.0,-0.64476,0.00018,23.08283]
[1776371347430,33.23,75209.84,0.0,-0.64354,0.00018,23.11305]
[1776371352490,33.23,75209.42,0.0,-0.64361,0.00018,23.11115]
[1776371352523,33.23,75205.9,0.0,-0.64425,0.00018,23.09551]
[1776371354479,33.23,75200.34,0.0,-0.64525,0.00018,23.0707]
[1776371358507,33.23,75189.9,0.0,-0.64713,0.00018,23.02382]
[1776371359514,33.23,75184.29,0.0,-0.64814,0.00018,22.99841]
[1776371362107,33.23,75183.5,0.0,-0.64828,0.00018,22.99498]
[1776371362691,33.23,75183.5,0.0,-0.64828,0.00018,22.99498]
[1776371362711,33.23,75179.49,0.0,-0.64899,0.00018,22.97676]
[1776371363307,33.23,75179.49,0.0,-0.64899,0.00018,22.97676]
[1776371363542,33.23,75172.99,0.0,-0.65017,0.00018,22.94685]
[1776371367570,33.23,75169.75,0.0,-0.65076,0.00018,22.93173]
[1776371368214,33.23,75169.75,0.0,-0.65076,0.00018,22.93173]
[1776371368577,33.23,75171.56,0.0,-0.65043,0.00018,22.94005]
[1776371370591,33.23,75177.47,0.0,-0.64937,0.00018,22.96713]
[1776371373612,33.23,75187.5,0.0,-0.64758,0.00018,23.00936]
[1776371374619,33.23,75194.6,0.0,-0.6463,0.00018,23.04155]
[1776371375626,33.23,75199.09,0.0,-0.64548,0.00018,23.0618]
[1776371378647,33.23,75193.43,0.0,-0.6465,0.00018,23.03647]
[1776371380660,33.23,75189.81,0.0,-0.64715,0.00018,23.02024]
[1776371385696,33.24,75190.06,0.0,-0.64709,0.00018,23.0217]
[1776371387494,33.24,75189.95,0.0,-0.6471,0.00018,23.02126]
[1776371387710,33.24,75194.63,0.0,-0.64626,0.00018,23.04245]
[1776371389665,33.24,75196.24,0.0,-0.64596,0.00018,23.04975]
[1776371389724,33.24,75198.86,0.0,-0.64549,0.00018,23.06155]
[1776371397780,33.24,75198.6,0.0,-0.64553,0.00018,23.0606]
[1776371399397,33.24,75197.93,0.0,-0.64565,0.00018,23.05762]
[1776371399794,33.24,75201.26,0.0,-0.64504,0.00018,23.07257]
[1776371400801,33.24,75205.26,0.0,-0.64432,0.00018,23.09045]
[1776371405836,33.24,75205.54,0.0,-0.64427,0.00018,23.09173]
[1776371410871,33.24,75205.36,0.0,-0.6443,0.00018,23.09098]
[1776371415906,33.24,75205.3,0.0,-0.64431,0.00018,23.09078]
[1776371420941,33.24,75205.47,0.0,-0.64427,0.00018,23.09161]
[1776371424659,33.24,75205.4,0.0,-0.64428,0.00018,23.09133]
[1776371424695,33.24,75203.14,0.0,-0.64469,0.00018,23.08127]
[1776371425976,33.24,75196.43,0.0,-0.6459,0.00018,23.05124]
[1776371426983,33.24,75188.65,0.0,-0.6473,0.00018,23.0162]
[1776371428996,33.25,75183.41,0.0,-0.64824,0.00018,22.99255]
[1776371433292,33.25,75180.87,0.0,-0.64871,0.00018,22.97752]
[1776371433808,33.25,75180.87,0.0,-0.64871,0.00018,22.97752]
[1776371433393,33.25,75181.69,0.0,-0.64856,0.00018,22.98135]
[1776371434032,33.25,75178.92,0.0,-0.64905,0.00018,22.96878]
[1776371436810,33.25,75178.77,0.0,-0.64908,0.00018,22.96819]
[1776371437307,33.25,75178.48,0.0,-0.64912,0.00018,22.96696]
[1776371439391,33.25,75178.48,0.0,-0.64912,0.00018,22.96715]
[1776371439810,33.25,75178.48,0.0,-0.64912,0.00018,22.96715]
[1776371439477,33.25,75180.4,0.0,-0.64877,0.00018,22.97601]
[1776371440247,33.25,75169.28,0.0,-0.65077,0.00018,22.92487]
[1776371441101,33.25,75163.05,0.0,-0.65189,0.00018,22.89596]
[1776371442450,33.25,75157.64,0.0,-0.65286,0.00018,22.87072]
[1776371444366,33.25,75157.26,0.0,-0.65293,0.00018,22.86893]
[1776371444444,33.25,75152.81,0.0,-0.65373,0.00018,22.84808]
[1776371445127,33.25,75142.57,0.0,-0.65557,0.00018,22.79964]
[1776371446440,33.25,75142.57,0.0,-0.65557,0.00018,22.79964]
[1776371446536,33.25,75132.3,0.0,-0.65741,0.00018,22.75061]
[1776371448336,33.25,75130.96,0.0,-0.65766,0.00018,22.74407]
[1776371449434,33.25,75130.78,0.0,-0.65769,0.00018,22.74309]
[1776371449485,33.25,75124.16,0.0,-0.65888,0.00018,22.71117]
[1776371453191,33.24,75120.74,0.0,-0.6595,0.00018,22.69431]
[1776371454754,33.24,75120.74,0.0,-0.6595,0.00018,22.69431]
[1776371454856,33.24,75119.62,0.0,-0.6597,0.00018,22.68881]
[1776371455211,33.24,75116.24,0.0,-0.66031,0.00018,22.67234]
[1776371458373,33.24,75113.74,0.0,-0.66076,0.00018,22.66006]
[1776371458982,33.24,75114.3,0.0,-0.66066,0.00018,22.66273]
[1776371459238,33.24,75118.1,0.0,-0.65999,0.00018,22.68113]
[1776371463267,33.24,75121.62,0.0,-0.65937,0.00018,22.69787]
[1776371468301,33.23,75125.5,0.0,-0.6587,0.00018,22.71616]
[1776371469309,33.23,75120.24,0.0,-0.65964,0.00018,22.69066]
[1776371470316,33.23,75113.69,0.0,-0.66081,0.00018,22.65878]
[1776371474348,33.23,75109.97,0.0,-0.66148,0.00018,22.64041]
[1776371477369,33.23,75116.23,0.0,-0.66037,0.00018,22.67079]
[1776371479383,33.23,75125.2,0.0,-0.65878,0.00018,22.71405]
[1776371481397,33.23,75128.37,0.0,-0.65822,0.00018,22.72911]
[1776371486432,33.22,75128.0,0.0,-0.65831,0.00018,22.72679]
[1776371489453,33.22,75124.11,0.0,-0.65901,0.00018,22.70774]
[1776371492617,33.22,75122.38,0.0,-0.65935,0.00018,22.69546]
[1776371492666,33.22,75131.48,0.0,-0.65773,0.00018,22.7392]
[1776371493655,33.22,75131.48,0.0,-0.65773,0.00018,22.7392]
[1776371493688,33.22,75143.89,0.0,-0.65551,0.00018,22.79828]
[1776371494488,33.22,75149.2,0.0,-0.65457,0.00018,22.82325]
[1776371495495,33.21,75156.28,0.0,-0.6533,0.00018,22.85639]
[1776371496502,33.21,75160.83,0.0,-0.65249,0.00018,22.87765]
[1776371499523,33.21,75166.01,0.0,-0.65156,0.00018,22.90171]
[1776371504562,33.21,75168.37,0.0,-0.65114,0.00018,22.91249]
[1776371509597,33.21,75167.95,0.0,-0.65122,0.00018,22.91038]
[1776371510604,33.21,75163.24,0.0,-0.65207,0.00018,22.88848]
[1776371515639,33.21,75161.04,0.0,-0.65247,0.00018,22.87817]
[1776371520674,33.21,75160.05,0.0,-0.65265,0.00018,22.87351]
[1776371521681,33.21,75164.16,0.0,-0.65191,0.00018,22.89266]
[1776371522414,33.21,75164.16,0.0,-0.65191,0.00018,22.89266]
[1776371522688,33.21,75168.38,0.0,-0.65115,0.00018,22.91222]
[1776371524442,33.21,75170.12,0.0,-0.65084,0.00018,22.92024]
[1776371524921,33.21,75170.12,0.0,-0.65084,0.00018,22.92024]
[1776371525709,33.21,75169.6,0.0,-0.65094,0.00018,22.91775]
[1776371526445,33.21,75169.6,0.0,-0.65094,0.00018,22.91775]
[1776371526715,33.21,75169.57,0.0,-0.65094,0.00018,22.91758]
[1776371532758,33.21,75169.43,0.0,-0.65098,0.00018,22.91671]
[1776371539942,33.21,75169.5,0.0,-0.65097,0.00018,22.9169]
[1776371540814,33.2,75171.02,0.0,-0.6507,0.00018,22.9238]
[1776371543835,33.2,75175.46,0.0,-0.64991,0.00018,22.94416]
[1776371544957,33.2,75175.46,0.0,-0.64991,0.00018,22.94416]
[1776371545849,33.2,75170.98,0.0,-0.65072,0.00018,22.92341]
[1776371546856,33.2,75166.09,0.0,-0.6516,0.00018,22.90072]
[1776371547862,33.2,75154.61,0.0,-0.65367,0.00018,22.84699]
[1776371548870,33.2,75145.56,0.0,-0.6553,0.00018,22.80412]
[1776371549061,33.2,75145.56,0.0,-0.6553,0.00018,22.80412]
[1776371549877,33.2,75144.7,0.0,-0.65546,0.00018,22.7999]
[1776371551891,33.2,75137.14,0.0,-0.65684,0.00018,22.75996]
[1776371552900,33.2,75133.36,0.0,-0.65752,0.00018,22.74174]
[1776371553907,33.19,75127.21,0.0,-0.65863,0.00018,22.71208]
[1776371554916,33.19,75119.15,0.0,-0.66007,0.00018,22.67299]
[1776371555923,33.19,75112.17,0.0,-0.66132,0.00018,22.63891]
[1776371556939,33.19,75112.17,0.0,-0.66132,0.00018,22.63891]
[1776371556930,33.19,75098.39,0.0,-0.66377,0.00018,22.57111]
[1776371557809,33.19,75098.39,0.0,-0.66377,0.00018,22.57111]
[1776371558955,33.19,75092.35,0.0,-0.66484,0.00018,22.54117]
[1776371560969,33.19,75088.37,0.0,-0.66554,0.00018,22.52143]
[1776371561995,33.19,75088.37,0.0,-0.66554,0.00018,22.52143]
[1776371562272,33.19,75087.52,0.0,-0.66569,0.00018,22.51725]
[1776371562967,33.19,75087.52,0.0,-0.66569,0.00018,22.51725]
[1776371563538,33.19,75085.97,0.0,-0.66596,0.00018,22.50958]
[1776371564493,33.2,75083.36,0.0,-0.66642,0.00018,22.49659]
[1776371566240,33.2,75082.39,0.0,-0.66659,0.00018,22.49191]
[1776371567017,33.2,75082.23,0.0,-0.66661,0.00018,22.4912]
[1776371568559,33.2,75082.23,0.0,-0.66661,0.00018,22.4912]
[1776371568599,33.2,75083.17,0.0,-0.66644,0.00018,22.49611]
[1776371569558,33.2,75083.17,0.0,-0.66644,0.00018,22.49611]
[1776371569645,33.2,75092.48,0.0,-0.66478,0.00018,22.54267]
[1776371570038,33.2,75099.86,0.0,-0.66347,0.00018,22.57924]
[1776371572480,33.2,75099.66,0.0,-0.66351,0.00018,22.57831]
[1776371572503,33.2,75092.28,0.0,-0.66482,0.00018,22.54179]
[1776371573059,33.2,75083.2,0.0,-0.66643,0.00018,22.49646]
[1776371575078,33.2,75082.15,0.0,-0.66661,0.00018,22.49135]
[1776371576535,33.2,75082.15,0.0,-0.66661,0.00018,22.49135]
[1776371577018,33.2,75075.15,0.0,-0.66784,0.00018,22.45624]
[1776371582136,33.2,75075.14,0.0,-0.66785,0.00018,22.456]
[1776371587171,33.2,75074.08,0.0,-0.66805,0.00018,22.45039]
[1776371592206,33.2,75072.99,0.0,-0.66822,0.00018,22.44542]
[1776371596212,33.21,75073.55,0.0,-0.6681,0.00018,22.4487]
[1776371598248,33.21,75077.71,0.0,-0.66735,0.00018,22.47009]
[1776371603564,33.21,75079.65,0.0,-0.66699,0.00018,22.48032]
[1776371603630,33.21,75079.65,0.0,-0.66699,0.00018,22.48032]
[1776371604644,33.21,75088.53,0.0,-0.66541,0.00018,22.52497]
[1776371605299,33.22,75095.2,0.0,-0.66422,0.00018,22.5582]
[1776371607736,33.22,75095.75,0.0,-0.66412,0.00018,22.56098]
[1776371613355,33.22,75097.83,0.0,-0.66377,0.00018,22.56779]
[1776371618224,33.22,75097.86,0.0,-0.66376,0.00018,22.56805]
[1776371618390,33.22,75100.58,0.0,-0.66327,0.00018,22.5815]
[1776371619695,33.22,75100.58,0.0,-0.66327,0.00018,22.5815]
[1776371623703,33.22,75099.16,0.0,-0.66352,0.00018,22.57456]
[1776371629471,33.22,75099.2,0.0,-0.66351,0.00018,22.57486]
[1776371634506,33.22,75103.7,0.0,-0.66271,0.00018,22.59706]
[1776371639540,33.22,75105.91,0.0,-0.66232,0.00018,22.60785]
[1776371644577,33.22,75108.35,0.0,-0.66189,0.00018,22.61971]
[1776371645584,33.22,75113.81,0.0,-0.66092,0.00018,22.64635]
[1776371650619,33.22,75114.66,0.0,-0.66078,0.00018,22.65024]
[1776371656661,33.21,75114.17,0.0,-0.66088,0.00018,22.64757]
[1776371657668,33.21,75110.17,0.0,-0.66159,0.00018,22.62801]
[1776371658675,33.21,75106.7,0.0,-0.66221,0.00018,22.61098]
[1776371660118,33.21,75098.74,0.0,-0.66363,0.00018,22.57178]
[1776371660689,33.21,75088.91,0.0,-0.66537,0.00018,22.52303]
[1776371661695,33.21,75082.65,0.0,-0.66648,0.00018,22.49181]
[1776371663722,33.22,75085.81,0.0,-0.66591,0.00018,22.50781]
[1776371664164,33.22,75085.81,0.0,-0.66591,0.00018,22.50781]
[1776371664716,33.22,75075.28,0.0,-0.66777,0.00018,22.45505]
[1776371666731,33.22,75073.28,0.0,-0.66811,0.00018,22.44522]
[1776371667784,33.22,75073.28,0.0,-0.66811,0.00018,22.44522]
[1776371673780,33.23,75071.88,0.0,-0.66835,0.00018,22.43532]
[1776371678815,33.23,75071.98,0.0,-0.6683,0.00018,22.43652]
[1776371683850,33.24,75076.25,0.0,-0.66753,0.00018,22.45872]
[1776371686871,33.24,75079.57,0.0,-0.66693,0.00018,22.47574]
[1776371688885,33.24,75076.57,0.0,-0.66745,0.00018,22.46089]
[1776371690901,33.24,75072.38,0.0,-0.66818,0.00018,22.44002]
[1776371695935,33.25,75068.29,0.0,-0.66887,0.00018,22.42006]
[1776371698957,33.25,75064.53,0.0,-0.66952,0.00018,22.40147]
[1776371701476,33.25,75064.08,0.0,-0.66959,0.00018,22.39954]
[1776371707017,33.26,75059.32,0.0,-0.67039,0.00018,22.37622]
[1776371711045,33.26,75054.46,0.0,-0.67122,0.00018,22.35206]
[1776371712052,33.26,75050.98,0.0,-0.67184,0.00018,22.33421]
[1776371717087,33.26,75049.32,0.0,-0.67213,0.00018,22.32569]
[1776371719101,33.26,75046.38,0.0,-0.67264,0.00018,22.31066]
[1776371724136,33.27,75047.97,0.0,-0.67236,0.00018,22.31896]
[1776371725143,33.27,75052.61,0.0,-0.67154,0.00018,22.3428]
[1776371728164,33.27,75056.59,0.0,-0.67083,0.00018,22.36356]
[1776371734206,33.28,75056.53,0.0,-0.67082,0.00018,22.36055]
[1776371739241,33.28,75055.1,0.0,-0.67104,0.00018,22.35415]
[1776371742262,33.29,75050.85,0.0,-0.67177,0.00018,22.33295]
[1776371744276,33.29,75047.48,0.0,-0.67236,0.00018,22.31563]
[1776371751652,33.29,75049.36,0.0,-0.67203,0.00018,22.32533]
[1776371751953,33.29,75053.01,0.0,-0.67138,0.00018,22.34424]
[1776371752482,33.29,75053.01,0.0,-0.67138,0.00018,22.34424]
[1776371755775,33.29,75050.21,0.0,-0.67187,0.00018,22.32986]
[1776371761395,33.29,75046.88,0.0,-0.67245,0.00018,22.31278]
[1776371767468,33.29,75043.93,0.0,-0.67297,0.00018,22.29765]
[1776371769482,33.29,75039.89,0.0,-0.67368,0.00018,22.27684]
[1776371774516,33.29,75036.31,0.0,-0.6743,0.00018,22.2585]
[1776371775524,33.29,75032.76,0.0,-0.67492,0.00017,22.24012]
[1776371780559,33.29,75040.16,0.0,-0.67361,0.00018,22.2788]
[1776371781566,33.29,75046.2,0.0,-0.67255,0.00018,22.30998]
[1776371782575,33.29,75052.98,0.0,-0.67136,0.00018,22.34476]
[1776371783781,33.29,75052.98,0.0,-0.67136,0.00018,22.34476]
[1776371783820,33.29,75070.23,0.0,-0.66832,0.00018,22.43237]
[1776371784999,33.29,75070.23,0.0,-0.66832,0.00018,22.43237]
[1776371785084,33.29,75080.95,0.0,-0.66643,0.00018,22.48632]
[1776371785595,33.29,75084.96,0.0,-0.66571,0.00018,22.50642]
[1776371789623,33.3,75077.36,0.0,-0.66704,0.00018,22.46878]
[1776371794658,33.3,75074.78,0.0,-0.6675,0.00018,22.45263]
[1776371799693,33.31,75072.0,0.0,-0.66797,0.00018,22.43923]
[1776371804728,33.31,75071.57,0.0,-0.66802,0.00018,22.4377]
[1776371805735,33.31,75068.3,0.0,-0.66859,0.00018,22.42135]
[1776371808756,33.31,75065.01,0.0,-0.66916,0.00018,22.40517]
[1776371810784,33.31,75060.87,0.0,-0.66989,0.00018,22.38404]
[1776371815819,33.31,75059.13,0.0,-0.67021,0.00018,22.3749]
[1776371820854,33.31,75060.67,0.0,-0.66995,0.00018,22.38242]
[1776371821860,33.31,75070.07,0.0,-0.66829,0.00018,22.43013]
[1776371822868,33.31,75064.92,0.0,-0.66919,0.00018,22.40424]
[1776371823875,33.31,75058.16,0.0,-0.67038,0.00018,22.36984]
[1776371825893,33.31,75053.84,0.0,-0.67114,0.00018,22.34793]
[1776371830927,33.31,75054.78,0.0,-0.67098,0.00018,22.35251]
[1776371835964,33.31,75054.26,0.0,-0.67108,0.00018,22.34961]
[1776371840999,33.31,75048.17,0.0,-0.67216,0.00018,22.31819]
[1776371842005,33.31,75042.83,0.0,-0.6731,0.00018,22.29069]
[1776371843013,33.31,75039.74,0.0,-0.67364,0.00018,22.27475]
[1776371845027,33.3,75035.76,0.0,-0.67434,0.00018,22.25393]
[1776371846034,33.3,75032.68,0.0,-0.67489,0.00017,22.23773]
[1776371848047,33.3,75029.24,0.0,-0.67551,0.00017,22.21943]
[1776371852076,33.3,75032.08,0.0,-0.67504,0.00017,22.2301]
[1776371854090,33.3,75037.54,0.0,-0.67409,0.00018,22.25827]
[1776371858118,33.3,75040.54,0.0,-0.67357,0.00018,22.27375]
[1776371863145,33.3,75041.22,0.0,-0.67345,0.00018,22.27721]
[1776371868189,33.3,75041.89,0.0,-0.67334,0.00018,22.28061]
[1776371869198,33.3,75044.86,0.0,-0.67282,0.00018,22.29592]
[1776371874232,33.3,75046.78,0.0,-0.67248,0.00018,22.3058]
[1776371875239,33.3,75042.65,0.0,-0.6732,0.00018,22.28453]
[1776371876246,33.3,75036.26,0.0,-0.67432,0.00018,22.25148]
[1776371880274,33.3,75033.45,0.0,-0.67481,0.00018,22.23699]
[1776371884135,33.3,75031.79,0.0,-0.67511,0.00017,22.22816]
[1776371887935,33.29,75029.33,0.0,-0.67555,0.00017,22.21515]
[1776371893365,33.29,75029.12,0.0,-0.67561,0.00017,22.2134]
[1776371895379,33.29,75040.9,0.0,-0.67355,0.00018,22.27439]
[1776371896386,33.29,75048.82,0.0,-0.67216,0.00018,22.31526]
[1776371898400,33.29,75048.15,0.0,-0.67228,0.00018,22.31183]
[1776371899407,33.29,75051.14,0.0,-0.67175,0.00018,22.32716]
[1776371900414,33.29,75059.91,0.0,-0.67021,0.00018,22.37194]
[1776371901421,33.29,75066.81,0.0,-0.66899,0.00018,22.40716]
[1776371903435,33.29,75066.49,0.0,-0.66903,0.00018,22.40586]
[1776371906458,33.3,75070.81,0.0,-0.66825,0.00018,22.42813]
[1776371908472,33.3,75074.36,0.0,-0.66761,0.00018,22.4464]
[1776371913506,33.3,75074.31,0.0,-0.66762,0.00018,22.44294]
[1776371918544,33.31,75067.2,0.0,-0.66886,0.00018,22.40766]
[1776371923579,33.31,75066.8,0.0,-0.6689,0.00018,22.40632]
[1776371925594,33.31,75061.42,0.0,-0.66985,0.00018,22.37911]
[1776371926601,33.31,75058.3,0.0,-0.6704,0.00018,22.36318]
[1776371928615,33.31,75054.73,0.0,-0.67103,0.00018,22.34485]
[1776371933650,33.31,75052.84,0.0,-0.67137,0.00018,22.33498]
[1776371934657,33.31,75057.75,0.0,-0.6705,0.00018,22.36022]
[1776371935664,33.31,75063.39,0.0,-0.6695,0.00018,22.38905]
[1776371939696,33.32,75066.54,0.0,-0.66893,0.00018,22.40556]
[1776371944731,33.32,75068.13,0.0,-0.66862,0.00018,22.41426]
[1776371949766,33.33,75068.96,0.0,-0.66845,0.00018,22.41909]
[1776371954802,33.33,75069.85,0.0,-0.66827,0.00018,22.42423]
[1776371960000,33.33,75072.22,0.0,-0.66783,0.00018,22.43666]
[1776371960056,33.34,75080.86,0.0,-0.6663,0.00018,22.48004]
[1776371966015,33.34,75083.15,0.0,-0.66589,0.00018,22.49162]
[1776371968900,33.34,75089.44,0.0,-0.66477,0.00018,22.52327]
[1776371971346,33.34,75089.88,0.0,-0.66469,0.00018,22.52548]
[1776371971923,33.34,75074.94,0.0,-0.66735,0.00018,22.44735]
[1776371972930,33.34,75071.47,0.0,-0.66796,0.00018,22.43002]
[1776371975039,33.34,75070.09,0.0,-0.66819,0.00018,22.42319]
[1776371980639,33.35,75066.13,0.0,-0.66886,0.00018,22.40402]
[1776371986980,33.35,75063.16,0.0,-0.66935,0.00018,22.38991]
[1776371987038,33.36,75055.13,0.0,-0.67076,0.00018,22.34931]
[1776371988041,33.36,75046.89,0.0,-0.6722,0.00018,22.30716]
[1776371990909,33.36,75048.54,0.0,-0.67192,0.00018,22.3156]
[1776371996097,33.36,75048.48,0.0,-0.6719,0.00018,22.31606]
[1776371998111,33.36,75043.63,0.0,-0.67275,0.00018,22.29115]
[1776372003146,33.36,75038.84,0.0,-0.67359,0.00018,22.26646]
[1776372004153,33.36,75034.79,0.0,-0.6743,0.00017,22.24552]
[1776372009188,33.35,75035.58,0.0,-0.67419,0.00017,22.24888]
[1776372014225,33.35,75034.93,0.0,-0.67432,0.00017,22.24502]
[1776372019260,33.35,75035.64,0.0,-0.67421,0.00017,22.24831]
[1776372022281,33.35,75032.44,0.0,-0.67478,0.00017,22.2315]
[1776372024544,33.35,75032.84,0.0,-0.67471,0.00017,22.23344]
[1776372024864,33.35,75032.84,0.0,-0.67471,0.00017,22.23344]
[1776372025306,33.35,75028.07,0.0,-0.67555,0.00017,22.20858]
[1776372027347,33.34,75025.42,0.0,-0.67602,0.00017,22.19458]
[1776372027393,33.34,75024.11,0.0,-0.67625,0.00017,22.18756]
[1776372028331,33.34,75018.2,0.0,-0.67729,0.00017,22.15644]
[1776372028538,33.34,75018.2,0.0,-0.67729,0.00017,22.15644]
[1776372033366,33.34,75023.33,0.0,-0.67644,0.00017,22.17883]
[1776372034373,33.34,75028.42,0.0,-0.67556,0.00017,22.20526]
[1776372035379,33.34,75033.39,0.0,-0.67469,0.00017,22.23095]
[1776372037968,33.33,75035.38,0.0,-0.67436,0.00018,22.24092]
[1776372038401,33.33,75039.35,0.0,-0.67367,0.00018,22.26128]
[1776372039016,33.33,75039.35,0.0,-0.67367,0.00018,22.26128]
[1776372039312,33.33,75039.35,0.0,-0.67367,0.00018,22.26128]
[1776372039409,33.33,75045.7,0.0,-0.67256,0.00018,22.29395]
[1776372040415,33.33,75048.83,0.0,-0.67201,0.00018,22.30995]
[1776372042443,33.33,75050.27,0.0,-0.67176,0.00018,22.31725]
[1776372047463,33.33,75052.13,0.0,-0.67145,0.00018,22.32631]
[1776372049478,33.33,75048.63,0.0,-0.67207,0.00018,22.30825]
[1776372054513,33.32,75046.22,0.0,-0.6725,0.00018,22.29558]
[1776372059548,33.32,75044.88,0.0,-0.67275,0.00018,22.28835]
[1776372062569,33.32,75049.97,0.0,-0.67187,0.00018,22.31426]
[1776372063576,33.32,75061.05,0.0,-0.66992,0.00018,22.3707]
[1776372064584,33.32,75065.31,0.0,-0.66917,0.00018,22.39226]
[1776372065590,33.32,75065.27,0.0,-0.66918,0.00018,22.39198]
[1776372069668,33.32,75068.42,0.0,-0.66864,0.00018,22.40753]
[1776372075660,33.31,75067.16,0.0,-0.66889,0.00018,22.40046]
[1776372080695,33.31,75071.79,0.0,-0.66809,0.00018,22.42337]
[1776372082709,33.31,75075.09,0.0,-0.66751,0.00018,22.43976]
[1776372085730,33.31,75070.57,0.0,-0.66832,0.00018,22.4169]
[1776372090730,33.31,75068.64,0.0,-0.66865,0.00018,22.40748]
[1776372099828,33.32,75067.76,0.0,-0.66877,0.00018,22.40065]
[1776372104245,33.32,75076.53,0.0,-0.6672,0.00018,22.44533]
[1776372104863,33.32,75083.19,0.0,-0.66602,0.00018,22.47872]
[1776372106219,33.32,75083.19,0.0,-0.66602,0.00018,22.47872]
[1776372107884,33.32,75090.57,0.0,-0.66471,0.00018,22.51557]
[1776372108891,33.32,75094.44,0.0,-0.66402,0.00018,22.53475]
[1776372113926,33.33,75094.94,0.0,-0.66393,0.00018,22.53737]
[1776372118961,33.33,75096.13,0.0,-0.66371,0.00018,22.54339]
[1776372123996,33.33,75096.75,0.0,-0.6636,0.00018,22.54657]
[1776372129031,33.33,75095.82,0.0,-0.66376,0.00018,22.54214]
[1776372134066,33.33,75085.85,0.0,-0.66551,0.00018,22.49298]
[1776372136079,33.33,75082.71,0.0,-0.66606,0.00018,22.47751]
[1776372141622,33.33,75081.61,0.0,-0.66625,0.00018,22.4723]
[1776372143509,33.34,75073.14,0.0,-0.66773,0.00018,22.4303]
[1776372148164,33.34,75064.91,0.0,-0.66915,0.00018,22.3895]
[1776372153199,33.35,75064.61,0.0,-0.6692,0.00018,22.38501]
[1776372158234,33.35,75063.69,0.0,-0.66933,0.00018,22.38116]
[1776372162262,33.36,75074.28,0.0,-0.66744,0.00018,22.43513]
[1776372163269,33.36,75082.56,0.0,-0.66598,0.00018,22.47661]
[1776372168303,33.36,75082.31,0.0,-0.66601,0.00018,22.47577]
[1776372172332,33.37,75079.0,0.0,-0.66658,0.00018,22.45963]
[1776372178374,33.37,75075.44,0.0,-0.66718,0.00018,22.44247]
[1776372179380,33.37,75070.15,0.0,-0.66811,0.00018,22.41605]
[1776372183411,33.37,75062.85,0.0,-0.66937,0.00018,22.37976]
[1776372185426,33.38,75059.75,0.0,-0.66991,0.00018,22.36439]
[1776372189454,33.38,75049.7,0.0,-0.67167,0.00018,22.31325]
[1776372190461,33.38,75046.63,0.0,-0.67221,0.00018,22.29752]
[1776372192477,33.38,75043.65,0.0,-0.67273,0.00018,22.28224]
[1776372193484,33.38,75047.96,0.0,-0.67198,0.00018,22.30434]
[1776372198518,33.38,75050.71,0.0,-0.67148,0.00018,22.31877]
[1776372200532,33.38,75056.94,0.0,-0.67039,0.00018,22.35045]
[1776372201539,33.38,75063.25,0.0,-0.66928,0.00018,22.38237]
[1776372206574,33.38,75066.59,0.0,-0.66868,0.00018,22.3995]
[1776372207581,33.38,75070.11,0.0,-0.66806,0.00018,22.41734]
[1776372212616,33.39,75069.63,0.0,-0.66815,0.00018,22.41172]
[1776372216644,33.39,75062.3,0.0,-0.66942,0.00018,22.37523]
[1776372220672,33.39,75065.43,0.0,-0.66886,0.00018,22.39137]
[1776372225709,33.4,75061.19,0.0,-0.66958,0.00018,22.37057]
[1776372230744,33.4,75060.03,0.0,-0.66977,0.00018,22.36513]
[1776372235779,33.4,75060.53,0.0,-0.66967,0.00018,22.36802]
[1776372240814,33.4,75064.28,0.0,-0.66902,0.00018,22.38666]
[1776372243835,33.4,75068.36,0.0,-0.66828,0.00018,22.40766]
[1776372244842,33.4,75071.66,0.0,-0.6677,0.00018,22.42432]
[1776372245848,33.4,75075.2,0.0,-0.66707,0.00018,22.44212]
[1776372250884,33.41,75076.91,0.0,-0.66676,0.00018,22.45098]
[1776372255920,33.41,75077.64,0.0,-0.66662,0.00018,22.45493]
[1776372256927,33.41,75082.59,0.0,-0.66574,0.00018,22.47962]
[1776372258941,33.41,75086.74,0.0,-0.66501,0.00018,22.50025]
[1776372263976,33.41,75086.12,0.0,-0.66512,0.00018,22.49727]
[1776372269011,33.41,75085.45,0.0,-0.66523,0.00018,22.49406]
[1776372277067,33.41,75085.37,0.0,-0.66526,0.00018,22.49003]
[1776372282596,33.41,75087.02,0.0,-0.66497,0.00018,22.49825]
[1776372293217,33.41,75088.24,0.0,-0.66475,0.00018,22.50431]
[1776372299221,33.41,75087.25,0.0,-0.66493,0.00018,22.49944]
[1776372302159,33.41,75087.63,0.0,-0.66486,0.00018,22.50132]
[1776372303248,33.41,75082.08,0.0,-0.66584,0.00018,22.47383]
[1776372304255,33.41,75076.92,0.0,-0.66675,0.00018,22.44817]
[1776372307277,33.42,75082.74,0.0,-0.66572,0.00018,22.47727]
[1776372308284,33.42,75086.65,0.0,-0.66502,0.00018,22.49667]
[1776372313318,33.42,75085.44,0.0,-0.66524,0.00018,22.49074]
[1776372314326,33.42,75080.91,0.0,-0.66603,0.00018,22.46828]
[1776372319362,33.42,75080.01,0.0,-0.66619,0.00018,22.464]
[1776372324397,33.42,75079.97,0.0,-0.66618,0.00018,22.46404]
[1776372327421,33.42,75073.75,0.0,-0.66727,0.00018,22.43318]
[1776372328428,33.42,75067.52,0.0,-0.66837,0.00018,22.40203]
[1776372330441,33.42,75060.49,0.0,-0.66959,0.00018,22.36682]
[1776372335476,33.42,75061.29,0.0,-0.66949,0.00018,22.36663]
[1776372340511,33.42,75068.11,0.0,-0.6683,0.00018,22.40077]
[1776372342526,33.42,75071.59,0.0,-0.66768,0.00018,22.41844]
[1776372348568,33.42,75073.57,0.0,-0.66731,0.00018,22.42888]
[1776372351589,33.43,75077.04,0.0,-0.66669,0.00018,22.44645]
[1776372353603,33.43,75080.95,0.0,-0.666,0.00018,22.46604]
[1776372358638,33.43,75083.2,0.0,-0.66559,0.00018,22.47744]
[1776372363673,33.43,75084.42,0.0,-0.66537,0.00018,22.48363]
[1776372364680,33.43,75078.55,0.0,-0.66641,0.00018,22.45451]
[1776372365687,33.43,75075.13,0.0,-0.66701,0.00018,22.43751]
[1776372370722,33.43,75075.64,0.0,-0.66691,0.00018,22.44036]
[1776372371729,33.43,75078.72,0.0,-0.66636,0.00018,22.45576]
[1776372376801,33.43,75076.27,0.0,-0.66679,0.00018,22.4438]
[1776372380823,33.44,75081.7,0.0,-0.66582,0.00018,22.47103]
[1776372383853,33.44,75085.87,0.0,-0.66508,0.00018,22.49178]
[1776372385548,33.44,75088.98,0.0,-0.66453,0.00018,22.50716]
[1776372385862,33.44,75093.76,0.0,-0.66369,0.00018,22.53069]
[1776372386869,33.44,75101.21,0.0,-0.66237,0.00018,22.56716]
[1776372387642,33.44,75101.21,0.0,-0.66237,0.00018,22.56716]
[1776372387876,33.44,75103.71,0.0,-0.66193,0.00018,22.57933]
[1776372388907,33.44,75103.71,0.0,-0.66193,0.00018,22.57933]
[1776372388883,33.44,75107.37,0.0,-0.66128,0.00018,22.59707]
[1776372389890,33.44,75108.62,0.0,-0.66106,0.00018,22.60308]
[1776372390442,33.44,75108.62,0.0,-0.66106,0.00018,22.60308]
[1776372392441,33.43,75106.78,0.0,-0.66142,0.00018,22.59026]
[1776372397949,33.43,75105.16,0.0,-0.66171,0.00018,22.58208]
[1776372402984,33.43,75106.96,0.0,-0.6614,0.00018,22.59059]
[1776372408019,33.43,75107.28,0.0,-0.66136,0.00018,22.59193]
[1776372413054,33.43,75110.95,0.0,-0.66071,0.00018,22.60954]
[1776372419096,33.43,75112.58,0.0,-0.66043,0.00018,22.61718]
[1776372424132,33.42,75115.19,0.0,-0.65998,0.00018,22.62962]
[1776372425138,33.42,75118.93,0.0,-0.65931,0.00018,22.64758]
[1776372429166,33.42,75122.89,0.0,-0.65862,0.00018,22.66636]
[1776372432616,33.42,75123.57,0.0,-0.6585,0.00018,22.66948]
[1776372432663,33.42,75134.78,0.0,-0.65651,0.00018,22.7228]
[1776372433195,33.42,75148.01,0.0,-0.65415,0.00018,22.785]
[1776372434194,33.42,75148.01,0.0,-0.65415,0.00018,22.785]
[1776372434207,33.42,75150.08,0.0,-0.65379,0.00018,22.79455]
[1776372435448,33.42,75150.08,0.0,-0.65379,0.00018,22.79455]
[1776372435601,33.42,75150.08,0.0,-0.65379,0.00018,22.79455]
[1776372435643,33.42,75153.45,0.0,-0.65319,0.00018,22.8103]
[1776372437227,33.42,75157.83,0.0,-0.6524,0.00018,22.83068]
[1776372438234,33.42,75165.31,0.0,-0.65106,0.00018,22.86523]
[1776372439645,33.42,75165.31,0.0,-0.65106,0.00018,22.86523]
[1776372439749,33.42,75172.64,0.0,-0.64974,0.00018,22.899]
[1776372440717,33.42,75172.64,0.0,-0.64974,0.00018,22.899]
[1776372440766,33.42,75172.64,0.0,-0.64974,0.00018,22.899]
[1776372440832,33.42,75180.72,0.0,-0.64829,0.00018,22.93589]
[1776372441927,33.42,75187.81,0.0,-0.64701,0.00018,22.968]
[1776372442133,33.42,75187.81,0.0,-0.64701,0.00018,22.968]
[1776372442262,33.42,75186.94,0.0,-0.64716,0.00018,22.96416]
[1776372443269,33.42,75182.94,0.0,-0.64788,0.00018,22.94619]
[1776372447535,33.43,75179.59,0.0,-0.64846,0.00018,22.93138]
[1776372451326,33.43,75170.87,0.0,-0.65004,0.00018,22.88815]
[1776372452333,33.43,75165.86,0.0,-0.65094,0.00018,22.86512]
[1776372453340,33.43,75159.56,0.0,-0.65207,0.00018,22.83603]
[1776372455354,33.43,75154.39,0.0,-0.65299,0.00018,22.81204]
[1776372458375,33.43,75157.98,0.0,-0.65235,0.00018,22.82871]
[1776372461395,33.43,75154.14,0.0,-0.65304,0.00018,22.81086]
[1776372462403,33.43,75149.83,0.0,-0.65381,0.00018,22.79078]
[1776372467438,33.43,75148.01,0.0,-0.65413,0.00018,22.78239]
[1776372471440,33.43,75147.62,0.0,-0.6542,0.00018,22.78064]
[1776372473480,33.43,75140.92,0.0,-0.65539,0.00018,22.74927]
[1776372478516,33.43,75142.7,0.0,-0.65507,0.00018,22.75772]
[1776372483550,33.43,75140.81,0.0,-0.6554,0.00018,22.74887]
[1776372485564,33.43,75146.53,0.0,-0.65439,0.00018,22.77561]
[1776372486571,33.43,75150.94,0.0,-0.6536,0.00018,22.79625]
[1776372489591,33.43,75154.18,0.0,-0.65302,0.00018,22.81137]
[1776372494627,33.43,75152.09,0.0,-0.65339,0.00018,22.80168]
[1776372499663,33.43,75151.45,0.0,-0.6535,0.00018,22.79877]
[1776372501678,33.43,75156.5,0.0,-0.6526,0.00018,22.82228]
[1776372502684,33.43,75162.87,0.0,-0.65146,0.00018,22.85174]
[1776372507719,33.43,75161.32,0.0,-0.65174,0.00018,22.84446]
[1776372512754,33.43,75169.36,0.0,-0.65033,0.00018,22.87757]
[1776372513761,33.43,75173.13,0.0,-0.64965,0.00018,22.89476]
[1776372518796,33.43,75172.67,0.0,-0.64971,0.00018,22.89323]
[1776372519803,33.44,75176.36,0.0,-0.64905,0.00018,22.91016]
[1776372520810,33.44,75181.32,0.0,-0.64815,0.00018,22.93277]
[1776372521246,33.44,75181.32,0.0,-0.64815,0.00018,22.93277]
[1776372521817,33.44,75185.82,0.0,-0.64734,0.00018,22.95318]
[1776372522248,33.44,75185.82,0.0,-0.64734,0.00018,22.95318]
[1776372522823,33.44,75184.75,0.0,-0.64753,0.00018,22.94843]
[1776372527859,33.44,75183.21,0.0,-0.64779,0.00018,22.94187]
[1776372529275,33.44,75183.21,0.0,-0.64779,0.00018,22.94187]
[1776372529873,33.44,75188.64,0.0,-0.6468,0.00018,22.96649]
[1776372530969,33.44,75194.27,0.0,-0.64579,0.00018,22.99177]
[1776372531887,33.44,75198.94,0.0,-0.64495,0.00018,23.01262]
[1776372532326,33.44,75198.94,0.0,-0.64495,0.00018,23.01262]
[1776372532894,33.44,75202.25,0.0,-0.64435,0.00018,23.02733]
[1776372533176,33.44,75202.25,0.0,-0.64435,0.00018,23.02733]
[1776372533903,33.45,75199.44,0.0,-0.64485,0.00018,23.01489]
[1776372534910,33.45,75194.49,0.0,-0.64574,0.00018,22.99288]
[1776372536924,33.45,75198.09,0.0,-0.64509,0.00018,23.009]
[1776372541960,33.45,75199.86,0.0,-0.64477,0.00018,23.01701]
[1776372543973,33.45,75194.52,0.0,-0.64573,0.00018,22.99329]
[1776372545755,33.45,75191.42,0.0,-0.64628,0.00018,22.97946]
[1776372546071,33.45,75185.44,0.0,-0.64736,0.00018,22.95265]
[1776372546288,33.45,75185.44,0.0,-0.64736,0.00018,22.95265]
[1776372546994,33.45,75171.24,0.0,-0.6499,0.00018,22.88827]
[1776372549009,33.45,75172.17,0.0,-0.64973,0.00018,22.89271]
[1776372554044,33.46,75172.65,0.0,-0.64962,0.00018,22.89545]
[1776372558072,33.46,75158.18,0.0,-0.65221,0.00018,22.82906]
[1776372559079,33.46,75148.17,0.0,-0.654,0.00018,22.78247]
[1776372561094,33.46,75148.12,0.0,-0.65401,0.00018,22.78222]
[1776372561447,33.46,75148.12,0.0,-0.65401,0.00018,22.78222]
[1776372564114,33.46,75153.99,0.0,-0.65296,0.00018,22.80958]
[1776372566128,33.46,75157.59,0.0,-0.65232,0.00018,22.82625]
[1776372568142,33.46,75161.91,0.0,-0.65154,0.00018,22.84634]
[1776372570156,33.46,75167.5,0.0,-0.65054,0.00018,22.87196]
[1776372573177,33.46,75162.61,0.0,-0.65143,0.00018,22.84587]
[1776372577205,33.46,75158.4,0.0,-0.65219,0.00018,22.82626]
[1776372582240,33.45,75157.72,0.0,-0.65232,0.00018,22.82296]
[1776372586268,33.45,75161.03,0.0,-0.65173,0.00018,22.83812]
[1776372591304,33.45,75167.9,0.0,-0.6505,0.00018,22.86985]
[1776372592311,33.46,75171.14,0.0,-0.64991,0.00018,22.88479]
[1776372597347,33.46,75170.77,0.0,-0.64996,0.00018,22.88359]
[1776372602381,33.46,75168.52,0.0,-0.65034,0.00018,22.87382]
[1776372608425,33.47,75172.96,0.0,-0.64952,0.00018,22.89456]
[1776372609432,33.47,75178.3,0.0,-0.64856,0.00018,22.91892]
[1776372611376,33.47,75180.43,0.0,-0.64818,0.00018,22.92864]
[1776372611780,33.47,75181.84,0.0,-0.64792,0.00018,22.93508]
[1776372613460,33.47,75188.86,0.0,-0.64666,0.00018,22.96679]
[1776372616228,33.47,75191.71,0.0,-0.64614,0.00018,22.97963]
[1776372616481,33.47,75197.45,0.0,-0.64511,0.00018,23.00525]
[1776372617488,33.47,75203.51,0.0,-0.64401,0.00018,23.03211]
[1776372621438,33.47,75204.81,0.0,-0.64378,0.00018,23.03784]
[1776372622749,33.47,75205.09,0.0,-0.64373,0.00018,23.03902]
[1776372622837,33.47,75205.66,0.0,-0.64363,0.00018,23.04152]
[1776372624402,33.47,75203.81,0.0,-0.64396,0.00018,23.03336]
[1776372624538,33.47,75201.8,0.0,-0.64433,0.00018,23.02447]
[1776372627065,33.47,75203.96,0.0,-0.64394,0.00018,23.03403]
[1776372627090,33.47,75204.43,0.0,-0.64385,0.00018,23.0361]
[1776372630580,33.47,75198.53,0.0,-0.64492,0.00018,23.00998]
[1776372632594,33.47,75191.6,0.0,-0.64618,0.00018,22.97542]
[1776372635429,33.47,75191.11,0.0,-0.64627,0.00018,22.97331]
[1776372635747,33.47,75186.95,0.0,-0.64701,0.00018,22.95471]
[1776372637629,33.48,75183.25,0.0,-0.64765,0.00018,22.9387]
[1776372640940,33.48,75182.76,0.0,-0.64773,0.00018,22.93663]
[1776372641041,33.48,75183.91,0.0,-0.64752,0.00018,22.94188]
[1776372641657,33.48,75191.59,0.0,-0.64614,0.00018,22.97641]
[1776372642664,33.48,75197.28,0.0,-0.64511,0.00018,23.0018]
[1776372645685,33.48,75201.73,0.0,-0.64431,0.00018,23.02158]
[1776372646210,33.48,75201.73,0.0,-0.64431,0.00018,23.02158]
[1776372646692,33.48,75202.63,0.0,-0.64415,0.00018,23.02556]
[1776372647513,33.48,75202.63,0.0,-0.64415,0.00018,23.02556]
[1776372647699,33.48,75201.08,0.0,-0.64443,0.00018,23.01871]
[1776372652315,33.48,75200.33,0.0,-0.64456,0.00018,23.01542]
[1776372652733,33.48,75205.59,0.0,-0.64361,0.00018,23.03866]
[1776372656853,33.48,75208.73,0.0,-0.64305,0.00018,23.05236]
[1776372656919,33.48,75208.73,0.0,-0.64305,0.00018,23.05236]
[1776372656937,33.48,75214.44,0.0,-0.64202,0.00018,23.07734]
[1776372657770,33.48,75222.62,0.0,-0.64055,0.00018,23.11286]
[1776372661803,33.48,75230.61,0.0,-0.63911,0.00018,23.14705]
[1776372664202,33.48,75230.91,0.0,-0.63906,0.00018,23.14825]
[1776372664233,33.48,75230.98,0.0,-0.63905,0.00018,23.14847]
[1776372664806,33.48,75230.98,0.0,-0.63905,0.00018,23.14847]
[1776372664829,33.48,75227.84,0.0,-0.63963,0.00018,23.1349]
[1776372666842,33.47,75232.47,0.0,-0.63882,0.00018,23.15401]
[1776372668856,33.47,75237.83,0.0,-0.63785,0.00018,23.17691]
[1776372670096,33.47,75241.32,0.0,-0.63722,0.00018,23.19173]
[1776372670870,33.47,75246.66,0.0,-0.63625,0.00018,23.2143]
[1776372673891,33.47,75250.76,0.0,-0.63551,0.00018,23.23144]
[1776372678926,33.47,75247.82,0.0,-0.63606,0.00018,23.21887]
[1776372680940,33.47,75242.71,0.0,-0.63699,0.00018,23.19721]
[1776372682127,33.46,75238.07,0.0,-0.63783,0.00018,23.17742]
[1776372687990,33.46,75234.98,0.0,-0.63841,0.00018,23.16384]
[1776372693260,33.46,75234.73,0.0,-0.63849,0.00018,23.1587]
[1776372693289,33.46,75234.73,0.0,-0.6385,0.00018,23.15862]
[1776372694037,33.45,75225.47,0.0,-0.64018,0.00018,23.11872]
[1776372695042,33.45,75218.65,0.0,-0.64144,0.00018,23.08853]
[1776372699264,33.44,75217.75,0.0,-0.64164,0.00018,23.08381]
[1776372700078,33.44,75212.59,0.0,-0.64257,0.00018,23.06119]
[1776372702092,33.44,75209.0,0.0,-0.64322,0.00018,23.0454]
[1776372705113,33.44,75204.74,0.0,-0.64399,0.00018,23.02661]
[1776372708134,33.44,75201.16,0.0,-0.64463,0.00018,23.01079]
[1776372713169,33.44,75199.29,0.0,-0.64496,0.00018,23.00259]
[1776372718204,33.44,75198.49,0.0,-0.6451,0.00018,22.99913]
[1776372719211,33.44,75193.13,0.0,-0.64607,0.00018,22.97524]
[1776372719540,33.44,75193.13,0.0,-0.64607,0.00018,22.97524]
[1776372720218,33.44,75184.44,0.0,-0.64763,0.00018,22.93622]
[1776372720945,33.44,75184.44,0.0,-0.64763,0.00018,22.93622]
[1776372721225,33.44,75178.95,0.0,-0.64862,0.00018,22.91142]
[1776372722232,33.44,75174.85,0.0,-0.64935,0.00018,22.89285]
[1776372723579,33.44,75176.97,0.0,-0.64896,0.00018,22.90258]
[1776372724035,33.44,75176.97,0.0,-0.64896,0.00018,22.90258]
[1776372724246,33.44,75183.02,0.0,-0.64787,0.00018,22.9301]
[1776372727267,33.45,75189.1,0.0,-0.64677,0.00018,22.9577]
[1776372728274,33.45,75192.91,0.0,-0.64608,0.00018,22.97484]
[1776372730288,33.45,75197.87,0.0,-0.64519,0.00018,22.99705]
[1776372732302,33.45,75201.81,0.0,-0.64448,0.00018,23.01459]
[1776372737866,33.45,75202.71,0.0,-0.64431,0.00018,23.01859]
[1776372740357,33.45,75198.25,0.0,-0.64512,0.00018,22.99882]
[1776372746399,33.45,75200.62,0.0,-0.64468,0.00018,23.00944]
[1776372749421,33.45,75196.19,0.0,-0.64548,0.00018,22.98977]
[1776372753688,33.45,75198.39,0.0,-0.6451,0.00018,22.99588]
[1776372753732,33.45,75198.5,0.0,-0.64508,0.00018,22.99638]
[1776372754456,33.45,75202.18,0.0,-0.64442,0.00018,23.01273]
[1776372756773,33.45,75204.17,0.0,-0.64406,0.00018,23.02153]
[1776372756816,33.45,75205.43,0.0,-0.64383,0.00018,23.02709]
[1776372758484,33.45,75201.31,0.0,-0.64458,0.00018,23.00884]
[1776372763586,33.45,75199.35,0.0,-0.64493,0.00018,23.00016]
[1776372763687,33.45,75192.85,0.0,-0.6461,0.00018,22.9712]
[1776372764528,33.45,75188.42,0.0,-0.6469,0.00018,22.95137]
[1776372766541,33.45,75184.29,0.0,-0.64763,0.00018,22.93288]
[1776372768300,33.45,75184.29,0.0,-0.64763,0.00018,22.93288]
[1776372768986,33.45,75176.78,0.0,-0.64898,0.00018,22.89899]
[1776372769566,33.45,75170.8,0.0,-0.65005,0.00018,22.87182]
[1776372771448,33.45,75171.37,0.0,-0.64994,0.00018,22.87453]
[1776372775613,33.46,75177.12,0.0,-0.64889,0.00018,22.90121]
[1776372777102,33.46,75177.12,0.0,-0.64889,0.00018,22.90121]
[1776372777151,33.46,75179.21,0.0,-0.64851,0.00018,22.91077]
[1776372779361,33.46,75183.52,0.0,-0.64773,0.00018,22.93039]
[1776372779611,33.46,75183.52,0.0,-0.64773,0.00018,22.93039]
[1776372779642,33.46,75179.55,0.0,-0.64844,0.00018,22.9125]
[1776372781451,33.46,75178.75,0.0,-0.64858,0.00018,22.90895]
[1776372781656,33.46,75177.86,0.0,-0.64874,0.00018,22.90498]
[1776372783111,33.46,75177.86,0.0,-0.64874,0.00018,22.90498]
[1776372783213,33.46,75179.09,0.0,-0.64851,0.00018,22.91064]
[1776372784629,33.46,75181.1,0.0,-0.64815,0.00018,22.91981]
[1776372784677,33.47,75180.54,0.0,-0.64825,0.00018,22.91734]
[1776372785634,33.47,75180.54,0.0,-0.64825,0.00018,22.91734]
[1776372786143,33.47,75180.54,0.0,-0.64825,0.00018,22.91734]
[1776372790727,33.47,75174.28,0.0,-0.64935,0.00018,22.88937]
[1776372792622,33.47,75173.96,0.0,-0.64941,0.00018,22.888]
[1776372792741,33.47,75178.52,0.0,-0.64858,0.00018,22.90881]
[1776372794141,33.47,75178.52,0.0,-0.64858,0.00018,22.90881]
[1776372794216,33.47,75182.54,0.0,-0.64786,0.00018,22.92707]
[1776372795698,33.47,75179.69,0.0,-0.64837,0.00018,22.91426]
[1776372796010,33.47,75179.03,0.0,-0.64848,0.00018,22.91134]
[1776372801435,33.48,75179.58,0.0,-0.64837,0.00018,22.91414]
[1776372806146,33.48,75179.58,0.0,-0.64836,0.00018,22.91429]
[1776372806248,33.48,75183.12,0.0,-0.64772,0.00018,22.93059]
[1776372806840,33.48,75186.74,0.0,-0.64706,0.00018,22.94695]
[1776372811875,33.48,75191.06,0.0,-0.6463,0.00018,22.96285]
[1776372812756,33.48,75191.06,0.0,-0.6463,0.00018,22.96285]
[1776372812883,33.48,75198.46,0.0,-0.64496,0.00018,22.99587]
[1776372813890,33.48,75204.39,0.0,-0.64389,0.00018,23.02214]
[1776372815904,33.48,75208.33,0.0,-0.64318,0.00018,23.03948]
[1776372818925,33.48,75213.21,0.0,-0.64231,0.00018,23.06083]
[1776372823961,33.48,75211.33,0.0,-0.64265,0.00018,23.05248]
[1776372824968,33.48,75207.33,0.0,-0.64337,0.00018,23.03491]
[1776372830007,33.48,75206.52,0.0,-0.64352,0.00018,23.03132]
[1776372831445,33.48,75206.53,0.0,-0.64352,0.00018,23.03137]
[1776372832018,33.48,75206.39,0.0,-0.64354,0.00018,23.03075]
[1776372838060,33.48,75206.87,0.0,-0.64346,0.00018,23.03287]
[1776372841002,33.48,75206.87,0.0,-0.64346,0.00018,23.03287]
[1776372841081,33.48,75209.15,0.0,-0.64305,0.00018,23.0429]
[1776372842087,33.48,75216.83,0.0,-0.64166,0.00018,23.07647]
[1776372843095,33.48,75220.44,0.0,-0.64101,0.00018,23.09214]
[1776372849137,33.48,75217.91,0.0,-0.64148,0.00018,23.08092]
[1776372850144,33.48,75210.15,0.0,-0.64288,0.00018,23.04699]
[1776372851151,33.48,75205.14,0.0,-0.64378,0.00018,23.02495]
[1776372856185,33.48,75205.07,0.0,-0.64379,0.00018,23.02468]
[1776372857143,33.48,75205.07,0.0,-0.64379,0.00018,23.02468]
[1776372857193,33.48,75204.68,0.0,-0.64386,0.00018,23.02297]
[1776372858199,33.48,75200.99,0.0,-0.64453,0.00018,23.00667]
[1776372859206,33.48,75187.59,0.0,-0.64694,0.00018,22.94693]
[1776372860213,33.48,75185.39,0.0,-0.64733,0.00018,22.93711]
[1776372864243,33.48,75189.45,0.0,-0.64659,0.00018,22.95563]
[1776372869279,33.49,75187.48,0.0,-0.64693,0.00018,22.94706]
[1776372873240,33.49,75185.85,0.0,-0.64724,0.00018,22.93618]
[1776372873307,33.49,75185.24,0.0,-0.64734,0.00018,22.9335]
[1776372874314,33.49,75179.54,0.0,-0.64836,0.00018,22.90784]
[1776372877334,33.49,75175.83,0.0,-0.64902,0.00018,22.89127]
[1776372879464,33.49,75176.21,0.0,-0.64895,0.00018,22.89308]
[1776372880763,33.49,75177.41,0.0,-0.64873,0.00018,22.89868]
[1776372881363,33.49,75183.22,0.0,-0.64768,0.00018,22.92502]
[1776372882370,33.49,75188.11,0.0,-0.6468,0.00018,22.94707]
[1776372885390,33.5,75191.87,0.0,-0.64612,0.00018,22.96402]
[1776372890426,33.5,75191.46,0.0,-0.64619,0.00018,22.96231]
[1776372892440,33.5,75196.93,0.0,-0.6452,0.00018,22.98673]
[1776372893340,33.5,75196.93,0.0,-0.6452,0.00018,22.98673]
[1776372893446,33.5,75197.25,0.0,-0.64514,0.00018,22.98816]
[1776372898481,33.5,75200.11,0.0,-0.64463,0.00018,23.00085]
[1776372903517,33.5,75200.66,0.0,-0.64453,0.00018,23.00327]
[1776372908552,33.5,75203.04,0.0,-0.6441,0.00018,23.01376]
[1776372913589,33.5,75203.54,0.0,-0.64401,0.00018,23.01591]
[1776372918624,33.5,75203.11,0.0,-0.64409,0.00018,23.01394]
[1776372923659,33.5,75202.24,0.0,-0.64425,0.00018,23.01006]
[1776372925311,33.5,75202.24,0.0,-0.64425,0.00018,23.01006]
[1776372925360,33.5,75201.33,0.0,-0.64442,0.00018,23.00603]
[1776372925673,33.49,75196.26,0.0,-0.64533,0.00018,22.98351]
[1776372926680,33.5,75190.92,0.0,-0.64629,0.00018,22.95982]
[1776372927821,33.5,75190.92,0.0,-0.64629,0.00018,22.95982]
[1776372927922,33.5,75182.32,0.0,-0.64783,0.00018,22.92123]
[1776372930330,33.5,75181.57,0.0,-0.64796,0.00018,22.9179]
[1776372930431,33.5,75182.89,0.0,-0.64772,0.00018,22.92391]
[1776372935743,33.5,75184.01,0.0,-0.64753,0.00018,22.92551]
[1776372937324,33.5,75184.01,0.0,-0.64753,0.00018,22.92551]
[1776372937426,33.5,75183.65,0.0,-0.64759,0.00018,22.92394]
[1776372941787,33.5,75177.85,0.0,-0.64862,0.00018,22.89798]
[1776372945797,33.5,75176.85,0.0,-0.6488,0.00018,22.89357]
[1776372946353,33.5,75176.85,0.0,-0.6488,0.00018,22.89357]
[1776372946455,33.51,75177.4,0.0,-0.64869,0.00018,22.89619]
[1776372946822,33.51,75184.84,0.0,-0.64736,0.00018,22.92984]
[1776372951857,33.51,75186.48,0.0,-0.64706,0.00018,22.93736]
[1776372954878,33.51,75191.21,0.0,-0.6462,0.00018,22.95862]
[1776372959914,33.51,75193.79,0.0,-0.64574,0.00018,22.97018]
[1776372960921,33.51,75197.85,0.0,-0.64501,0.00018,22.98824]
[1776372961625,33.51,75197.85,0.0,-0.64501,0.00018,22.98824]
[1776372961928,33.51,75201.47,0.0,-0.64435,0.00018,23.00426]
[1776372966963,33.51,75207.17,0.0,-0.64333,0.00018,23.02928]
[1776372971998,33.51,75209.15,0.0,-0.64298,0.00018,23.0378]
[1776372973005,33.51,75205.66,0.0,-0.64361,0.00018,23.02243]
[1776372978040,33.5,75206.68,0.0,-0.64343,0.00018,23.02683]
[1776372980402,33.5,75209.89,0.0,-0.64286,0.00018,23.04091]
[1776372980495,33.5,75210.47,0.0,-0.64275,0.00018,23.04342]
[1776372981062,33.5,75215.75,0.0,-0.6418,0.00018,23.06645]
[1776372982068,33.5,75227.0,0.0,-0.63977,0.00018,23.11516]
[1776372983075,33.5,75225.58,0.0,-0.64003,0.00018,23.10901]
[1776372988111,33.5,75224.96,0.0,-0.64016,0.00018,23.106]
[1776372988632,33.5,75224.96,0.0,-0.64016,0.00018,23.106]
[1776372989118,33.5,75223.19,0.0,-0.64048,0.00018,23.09829]
[1776372994152,33.5,75220.89,0.0,-0.64093,0.00018,23.08434]
[1776372999187,33.49,75223.09,0.0,-0.64054,0.00018,23.0936]
[1776373004223,33.49,75222.49,0.0,-0.64066,0.00018,23.09072]
[1776373008251,33.49,75216.16,0.0,-0.64182,0.00018,23.06301]
[1776373009257,33.49,75212.1,0.0,-0.64255,0.00018,23.04524]
[1776373011272,33.49,75208.0,0.0,-0.64329,0.00018,23.02722]
[1776373011800,33.49,75208.0,0.0,-0.64329,0.00018,23.02722]
[1776373012278,33.49,75208.1,0.0,-0.64327,0.00018,23.02765]
[1776373014960,33.49,75208.42,0.0,-0.64322,0.00018,23.02903]
[1776373015300,33.49,75208.57,0.0,-0.64319,0.00018,23.02968]
[1776373020335,33.49,75207.59,0.0,-0.64337,0.00018,23.02529]
[1776373021342,33.49,75212.36,0.0,-0.64251,0.00018,23.0462]
[1776373022349,33.49,75217.47,0.0,-0.64159,0.00018,23.06848]
[1776373027384,33.48,75217.1,0.0,-0.64166,0.00018,23.06669]
[1776373032418,33.48,75219.16,0.0,-0.6413,0.00018,23.07548]
[1776373035010,33.48,75220.15,0.0,-0.64112,0.00018,23.0797]
[1776373035440,33.48,75220.44,0.0,-0.64107,0.00018,23.08092]
[1776373040475,33.48,75220.85,0.0,-0.64101,0.00018,23.08246]
[1776373042489,33.48,75224.43,0.0,-0.64037,0.00018,23.09786]
[1776373044503,33.48,75229.18,0.0,-0.63951,0.00018,23.11821]
[1776373046517,33.47,75233.22,0.0,-0.63879,0.00018,23.1354]
[1776373051552,33.47,75235.41,0.0,-0.63843,0.00018,23.14074]
[1776373056587,33.47,75235.03,0.0,-0.63851,0.00018,23.13877]
[1776373061622,33.46,75234.63,0.0,-0.6386,0.00018,23.13671]
[1776373066657,33.46,75239.42,0.0,-0.63775,0.00018,23.15679]
[1776373071692,33.46,75242.09,0.0,-0.63728,0.00018,23.16774]
[1776373073706,33.45,75247.4,0.0,-0.63632,0.00018,23.19007]
[1776373079748,33.45,75243.39,0.0,-0.63708,0.00018,23.17263]
[1776373084530,33.45,75243.37,0.0,-0.63709,0.00018,23.17227]
[1776373084533,33.44,75243.84,0.0,-0.63701,0.00018,23.17418]
[1776373084783,33.44,75252.12,0.0,-0.63551,0.00018,23.20909]
[1776373086797,33.44,75257.3,0.0,-0.63457,0.00018,23.23071]
[1776373091832,33.44,75255.81,0.0,-0.63485,0.00018,23.22423]
[1776373096867,33.44,75258.89,0.0,-0.6343,0.00018,23.23682]
[1776373099316,33.44,75258.54,0.0,-0.63437,0.00018,23.2353]
[1776373104924,33.43,75261.34,0.0,-0.63388,0.00018,23.24652]
[1776373109960,33.43,75260.29,0.0,-0.63409,0.00018,23.24181]
[1776373112197,33.43,75259.78,0.0,-0.63418,0.00018,23.23962]
[1776373112219,33.43,75259.08,0.0,-0.63433,0.00018,23.23293]
[1776373113988,33.43,75253.97,0.0,-0.63527,0.00018,23.21143]
[1776373119025,33.42,75252.71,0.0,-0.63551,0.00018,23.20591]
[1776373124060,33.42,75253.02,0.0,-0.63546,0.00018,23.20702]
[1776373129095,33.42,75252.64,0.0,-0.63554,0.00018,23.20524]
[1776373131076,33.42,75252.56,0.0,-0.63556,0.00018,23.20487]
[1776373131112,33.42,75253.65,0.0,-0.63536,0.00018,23.2094]
[1776373131832,33.42,75253.65,0.0,-0.63536,0.00018,23.2094]
[1776373132117,33.42,75253.53,0.0,-0.63538,0.00018,23.20886]
[1776373138159,33.41,75251.39,0.0,-0.63578,0.00018,23.19966]
[1776373143194,33.41,75249.38,0.0,-0.63616,0.00018,23.19101]
[1776373148229,33.41,75248.37,0.0,-0.63635,0.00018,23.18657]
[1776373153264,33.41,75247.62,0.0,-0.63649,0.00018,23.18324]
[1776373158299,33.41,75241.5,0.0,-0.63762,0.00018,23.15702]
[1776373162327,33.4,75237.14,0.0,-0.63843,0.00018,23.138]
[1776373167362,33.4,75234.23,0.0,-0.63898,0.00018,23.12508]
[1776373172397,33.39,75231.11,0.0,-0.63958,0.00018,23.10754]
[1776373173629,33.39,75231.11,0.0,-0.63958,0.00018,23.10754]
[1776373173684,33.39,75230.87,0.0,-0.63963,0.00018,23.10644]
[1776373174665,33.39,75230.87,0.0,-0.63963,0.00018,23.10644]
[1776373174766,33.39,75232.25,0.0,-0.63938,0.00018,23.11231]
[1776373180453,33.39,75231.95,0.0,-0.63946,0.00018,23.11057]
[1776373185488,33.38,75232.75,0.0,-0.63933,0.00018,23.11366]
[1776373190524,33.38,75236.6,0.0,-0.63864,0.00018,23.13002]
[1776373195558,33.38,75237.18,0.0,-0.63853,0.00018,23.13239]
[1776373197572,33.38,75240.73,0.0,-0.63789,0.00018,23.14753]
[1776373202617,33.38,75242.27,0.0,-0.63762,0.00018,23.15393]
[1776373204612,33.38,75243.14,0.0,-0.63746,0.00018,23.1576]
[1776373204630,33.38,75245.63,0.0,-0.63701,0.00018,23.16815]
[1776373205637,33.38,75254.48,0.0,-0.6354,0.00018,23.20551]
[1776373207651,33.38,75258.24,0.0,-0.63472,0.00018,23.22122]
[1776373212685,33.38,75266.39,0.0,-0.63323,0.00018,23.25519]
[1776373217720,33.37,75269.94,0.0,-0.63259,0.00018,23.26981]
[1776373218931,33.37,75270.41,0.0,-0.6325,0.00018,23.27174]
[1776373218974,33.37,75270.41,0.0,-0.6325,0.00018,23.27174]
[1776373219735,33.37,75273.44,0.0,-0.63195,0.00018,23.2842]
[1776373224770,33.37,75275.18,0.0,-0.63164,0.00018,23.2912]
[1776373229805,33.38,75274.83,0.0,-0.63168,0.00018,23.29027]
[1776373230617,33.38,75274.83,0.0,-0.63168,0.00018,23.29027]
[1776373230821,33.38,75271.79,0.0,-0.63223,0.00018,23.27786]
[1776373235856,33.38,75271.67,0.0,-0.63227,0.00018,23.27368]
[1776373237287,33.38,75271.67,0.0,-0.63227,0.00018,23.27368]
[1776373237388,33.38,75271.98,0.0,-0.63221,0.00018,23.27501]
[1776373242905,33.38,75271.41,0.0,-0.6323,0.00018,23.2729]
[1776373247941,33.39,75271.36,0.0,-0.6323,0.00018,23.27298]
[1776373252976,33.39,75272.53,0.0,-0.63207,0.00018,23.27812]
[1776373259018,33.4,75277.5,0.0,-0.63114,0.00018,23.29901]
[1776373261034,33.4,75287.58,0.0,-0.62929,0.00018,23.34017]
[1776373263048,33.4,75290.75,0.0,-0.6287,0.00018,23.35307]
[1776373270099,33.4,75291.43,0.0,-0.62856,0.00018,23.35621]
[1776373272113,33.41,75285.78,0.0,-0.62958,0.00018,23.33352]
[1776373274006,33.41,75282.49,0.0,-0.63018,0.00018,23.32025]
[1776373274366,33.41,75282.49,0.0,-0.63018,0.00018,23.32025]
[1776373274429,33.41,75281.24,0.0,-0.63041,0.00018,23.31525]
[1776373275134,33.41,75274.51,0.0,-0.63164,0.00018,23.28769]
[1776373277056,33.41,75273.68,0.0,-0.63179,0.00018,23.28425]
[1776373277148,33.41,75266.57,0.0,-0.63309,0.00018,23.2549]
[1776373279162,33.41,75259.21,0.0,-0.63444,0.00018,23.22427]
[1776373280169,33.41,75254.11,0.0,-0.63536,0.00018,23.20291]
[1776373282183,33.4,75248.29,0.0,-0.63643,0.00018,23.17826]
[1776373287218,33.4,75244.64,0.0,-0.6371,0.00018,23.16258]
[1776373292253,33.4,75242.72,0.0,-0.63748,0.00018,23.15055]
[1776373297288,33.4,75239.42,0.0,-0.6381,0.00018,23.13606]
[1776373302323,33.39,75239.35,0.0,-0.63813,0.00018,23.13531]
[1776373307358,33.39,75239.83,0.0,-0.63807,0.00018,23.13688]
[1776373312394,33.38,75239.1,0.0,-0.63822,0.00018,23.13325]
[1776373313678,33.38,75239.1,0.0,-0.63822,0.00018,23.13325]
[1776373313712,33.38,75238.91,0.0,-0.63826,0.00018,23.13233]
[1776373314553,33.38,75238.91,0.0,-0.63826,0.00018,23.13233]
[1776373314599,33.38,75222.89,0.0,-0.64118,0.00018,23.06306]
[1776373315416,33.38,75212.8,0.0,-0.64301,0.00018,23.01882]
[1776373316423,33.38,75209.22,0.0,-0.64366,0.00018,23.003]
[1776373317323,33.38,75209.22,0.0,-0.64366,0.00018,23.003]
[1776373317430,33.38,75209.41,0.0,-0.64363,0.00018,23.00383]
[1776373318824,33.38,75209.41,0.0,-0.64363,0.00018,23.00383]
[1776373324479,33.38,75208.7,0.0,-0.64376,0.00018,23.00061]
[1776373329514,33.38,75199.69,0.0,-0.64539,0.00018,22.96057]
[1776373330521,33.38,75191.19,0.0,-0.64692,0.00018,22.92249]
[1776373334378,33.38,75187.86,0.0,-0.64752,0.00018,22.90763]
[1776373334393,33.38,75187.86,0.0,-0.64752,0.00018,22.90763]
[1776373334548,33.38,75185.88,0.0,-0.64787,0.00018,22.89873]
[1776373339584,33.38,75185.63,0.0,-0.6479,0.00018,22.89792]
[1776373341071,33.38,75186.33,0.0,-0.64777,0.00018,22.90115]
[1776373341598,33.38,75179.68,0.0,-0.64897,0.00018,22.87104]
[1776373342622,33.38,75176.1,0.0,-0.64961,0.00018,22.85474]
[1776373345626,33.38,75171.92,0.0,-0.65037,0.00018,22.8355]
[1776373348648,33.38,75181.04,0.0,-0.64873,0.00018,22.87696]
[1776373353683,33.38,75178.71,0.0,-0.64916,0.00018,22.86306]
[1776373355396,33.39,75178.85,0.0,-0.64913,0.00018,22.8638]
[1776373355700,33.39,75183.36,0.0,-0.64831,0.00018,22.8844]
[1776373358403,33.39,75183.28,0.0,-0.64832,0.00018,22.8842]
[1776373358906,33.39,75183.28,0.0,-0.64832,0.00018,22.8842]
[1776373358720,33.39,75183.41,0.0,-0.64829,0.00018,22.88488]
[1776373359728,33.39,75183.33,0.0,-0.6483,0.00018,22.88461]
[1776373362743,33.39,75184.94,0.0,-0.648,0.00018,22.89208]
[1776373362760,33.39,75190.7,0.0,-0.64696,0.00018,22.91817]
[1776373363065,33.39,75190.7,0.0,-0.64696,0.00018,22.91817]
[1776373363406,33.39,75190.7,0.0,-0.64696,0.00018,22.91817]
[1776373363763,33.39,75188.48,0.0,-0.64736,0.00018,22.90823]
[1776373364771,33.39,75180.23,0.0,-0.64884,0.00018,22.87094]
[1776373369806,33.39,75180.81,0.0,-0.64875,0.00018,22.8734]
[1776373373993,33.39,75178.11,0.0,-0.64922,0.00018,22.86134]
[1776373379496,33.4,75178.52,0.0,-0.64912,0.00018,22.86375]
[1776373381452,33.4,75181.55,0.0,-0.64857,0.00018,22.87774]
[1776373381894,33.4,75188.89,0.0,-0.64724,0.00018,22.91104]
[1776373386929,33.41,75187.66,0.0,-0.64745,0.00018,22.90584]
[1776373387461,33.41,75187.66,0.0,-0.64745,0.00018,22.90584]
[1776373387953,33.41,75187.66,0.0,-0.64745,0.00018,22.90584]
[1776373387936,33.41,75185.76,0.0,-0.64779,0.00018,22.89732]
[1776373388942,33.41,75187.37,0.0,-0.6475,0.00018,22.90466]
[1776373390453,33.41,75186.97,0.0,-0.64757,0.00018,22.90293]
[1776373390966,33.41,75186.97,0.0,-0.64757,0.00018,22.90293]
[1776373390956,33.41,75184.98,0.0,-0.64792,0.00018,22.89401]
[1776373391463,33.41,75184.98,0.0,-0.64792,0.00018,22.89401]
[1776373392451,33.41,75187.1,0.0,-0.64754,0.00018,22.90366]
[1776373392513,33.41,75187.1,0.0,-0.64754,0.00018,22.90366]
[1776373392970,33.41,75192.35,0.0,-0.64659,0.00018,22.92737]
[1776373397464,33.41,75193.51,0.0,-0.64637,0.00018,22.93278]
[1776373397477,33.41,75193.51,0.0,-0.64637,0.00018,22.93278]
[1776373398006,33.41,75201.34,0.0,-0.64495,0.00018,22.96779]
[1776373399022,33.41,75208.9,0.0,-0.64359,0.00018,23.00133]
[1776373400041,33.41,75207.33,0.0,-0.64387,0.00018,22.9944]
[1776373401029,33.41,75202.4,0.0,-0.64476,0.00018,22.97256]
[1776373404939,33.41,75199.9,0.0,-0.64521,0.00018,22.96147]
[1776373405057,33.41,75199.51,0.0,-0.64528,0.00018,22.95975]
[1776373406445,33.41,75199.51,0.0,-0.64528,0.00018,22.95975]
[1776373406544,33.41,75200.04,0.0,-0.64518,0.00018,22.96216]
[1776373408078,33.41,75208.19,0.0,-0.64371,0.00018,22.99833]
[1776373409380,33.41,75208.19,0.0,-0.64371,0.00018,22.99833]
[1776373409382,33.41,75210.95,0.0,-0.64321,0.00018,23.01049]
[1776373410092,33.41,75215.56,0.0,-0.64237,0.00018,23.03074]
[1776373413618,33.41,75217.48,0.0,-0.64205,0.00018,23.03536]
[1776373413721,33.41,75217.24,0.0,-0.64209,0.00018,23.03428]
[1776373415127,33.41,75210.66,0.0,-0.64329,0.00018,23.00536]
[1776373416146,33.41,75205.84,0.0,-0.64416,0.00018,22.98407]
[1776373417703,33.41,75205.84,0.0,-0.64416,0.00018,22.98407]
[1776373417783,33.41,75203.84,0.0,-0.64452,0.00018,22.97522]
[1776373420168,33.41,75200.1,0.0,-0.64519,0.00018,22.95866]
[1776373421170,33.41,75196.68,0.0,-0.64581,0.00018,22.94343]
[1776373422996,33.41,75196.68,0.0,-0.64581,0.00018,22.94343]
[1776373423098,33.41,75195.65,0.0,-0.64599,0.00018,22.93891]
[1776373423501,33.41,75195.65,0.0,-0.64599,0.00018,22.93891]
[1776373423999,33.41,75195.65,0.0,-0.64599,0.00018,22.93891]
[1776373424100,33.41,75188.76,0.0,-0.64723,0.00018,22.90803]
[1776373424192,33.41,75185.32,0.0,-0.64785,0.00018,22.89251]
[1776373426502,33.42,75185.58,0.0,-0.6478,0.00018,22.89376]
[1776373427008,33.42,75185.58,0.0,-0.6478,0.00018,22.89376]
[1776373428017,33.42,75185.89,0.0,-0.64774,0.00018,22.89523]
[1776373428118,33.42,75184.73,0.0,-0.64795,0.00018,22.89013]
[1776373433255,33.42,75185.01,0.0,-0.64788,0.00018,22.89176]
[1776373438289,33.42,75186.72,0.0,-0.64756,0.00018,22.89984]
[1776373439297,33.42,75190.31,0.0,-0.64691,0.00018,22.91607]
[1776373442518,33.43,75191.19,0.0,-0.64674,0.00018,22.92013]
[1776373443029,33.43,75191.19,0.0,-0.64674,0.00018,22.92013]
[1776373444541,33.43,75187.35,0.0,-0.64743,0.00018,22.90295]
[1776373444606,33.43,75177.98,0.0,-0.64912,0.00018,22.86057]
[1776373446837,33.43,75174.25,0.0,-0.64979,0.00018,22.84341]
[1776373452500,33.42,75174.21,0.0,-0.64982,0.00018,22.84286]
[1776373452532,33.42,75173.35,0.0,-0.64997,0.00018,22.83886]
[1776373457882,33.42,75172.35,0.0,-0.65016,0.00018,22.83401]
[1776373459048,33.42,75171.95,0.0,-0.65024,0.00018,22.83211]
[1776373459071,33.42,75171.77,0.0,-0.65027,0.00018,22.83122]
[1776373459438,33.42,75179.34,0.0,-0.64891,0.00018,22.86588]
[1776373460445,33.42,75183.48,0.0,-0.64816,0.00018,22.88475]
[1776373462769,33.42,75189.58,0.0,-0.64705,0.00018,22.91241]
[1776373466087,33.42,75190.55,0.0,-0.64688,0.00018,22.91687]
[1776373466140,33.42,75190.55,0.0,-0.64687,0.00018,22.91696]
[1776373466488,33.42,75199.21,0.0,-0.64531,0.00018,22.95572]
[1776373468501,33.42,75203.18,0.0,-0.64459,0.00018,22.9734]
[1776373469287,33.42,75203.18,0.0,-0.64459,0.00018,22.9734]
[1776373469858,33.42,75203.18,0.0,-0.64459,0.00018,22.9734]
[1776373478574,33.42,75199.71,0.0,-0.64523,0.00018,22.95439]
[1776373482476,33.43,75199.87,0.0,-0.6452,0.00018,22.95516]
[1776373482602,33.43,75197.78,0.0,-0.64558,0.00018,22.94586]
[1776373487079,33.43,75195.94,0.0,-0.64591,0.00018,22.93772]
[1776373487145,33.43,75194.09,0.0,-0.64624,0.00018,22.92951]
[1776373487578,33.43,75194.09,0.0,-0.64624,0.00018,22.92951]
[1776373487641,33.43,75188.66,0.0,-0.64722,0.00018,22.90513]
[1776373493083,33.43,75187.54,0.0,-0.64741,0.00018,22.90031]
[1776373493125,33.43,75186.71,0.0,-0.64755,0.00018,22.89669]
[1776373495696,33.43,75179.77,0.0,-0.6488,0.00018,22.86538]
[1776373497099,33.43,75179.77,0.0,-0.6488,0.00018,22.86538]
[1776373497145,33.43,75180.43,0.0,-0.64867,0.00018,22.86853]
[1776373497711,33.43,75185.68,0.0,-0.64773,0.00018,22.89229]
[1776373500609,33.43,75186.34,0.0,-0.6476,0.00018,22.89541]
[1776373500732,33.43,75185.23,0.0,-0.6478,0.00018,22.89046]
[1776373502102,33.43,75185.23,0.0,-0.6478,0.00018,22.89046]
[1776373501740,33.43,75239.06,0.0,-0.63806,0.00018,23.127]
[1776373502746,33.43,75240.43,0.0,-0.63782,0.00018,23.13275]
[1776373504624,33.42,75240.58,0.0,-0.63783,0.00018,23.13251]
[1776373504760,33.42,75184.94,0.0,-0.64793,0.00018,22.88721]
[1776373505767,33.42,75183.57,0.0,-0.64818,0.00018,22.88111]
[1776373506775,33.42,75180.12,0.0,-0.64879,0.00018,22.86556]
[1776373507545,33.42,75180.12,0.0,-0.64879,0.00018,22.86556]
[1776373507782,33.42,75171.34,0.0,-0.65037,0.00018,22.82555]
[1776373512817,33.42,75168.3,0.0,-0.65093,0.00018,22.8114]
[1776373517852,33.42,75166.7,0.0,-0.65122,0.00018,22.80385]
[1776373521440,33.41,75166.55,0.0,-0.65125,0.00018,22.80308]
[1776373524901,33.41,75161.32,0.0,-0.6522,0.00018,22.7787]
[1776373529936,33.41,75160.08,0.0,-0.65243,0.00018,22.77276]
[1776373534971,33.41,75162.74,0.0,-0.65198,0.00018,22.78109]
[1776373540010,33.41,75163.86,0.0,-0.65179,0.00018,22.78598]
[1776373545042,33.4,75163.43,0.0,-0.65189,0.00018,22.78367]
[1776373550078,33.4,75164.37,0.0,-0.65173,0.00018,22.78766]
[1776373551154,33.4,75164.37,0.0,-0.65173,0.00018,22.78766]
[1776373551194,33.4,75177.53,0.0,-0.64937,0.00018,22.84801]
[1776373552075,33.4,75177.53,0.0,-0.64937,0.00018,22.84801]
[1776373552091,33.4,75197.4,0.0,-0.64578,0.00018,22.93783]
[1776373553098,33.4,75200.18,0.0,-0.64528,0.00018,22.95029]
[1776373554105,33.4,75200.07,0.0,-0.6453,0.00018,22.94979]
[1776373559140,33.4,75200.54,0.0,-0.64521,0.00018,22.95182]
[1776373564175,33.4,75202.44,0.0,-0.64487,0.00018,22.96023]
[1776373569209,33.4,75200.14,0.0,-0.64529,0.00018,22.94995]
[1776373571224,33.4,75204.37,0.0,-0.64453,0.00018,22.96876]
[1776373574245,33.4,75210.27,0.0,-0.64346,0.00018,22.9948]
[1776373579280,33.4,75210.0,0.0,-0.64352,0.00018,22.99344]
[1776373580287,33.4,75204.87,0.0,-0.64445,0.00018,22.97072]
[1776373582262,33.4,75204.87,0.0,-0.64445,0.00018,22.97072]
[1776373582314,33.4,75200.91,0.0,-0.64516,0.00018,22.9531]
[1776373583309,33.4,75195.98,0.0,-0.64605,0.00018,22.93108]
[1776373585217,33.4,75195.98,0.0,-0.64605,0.00018,22.93108]
[1776373585260,33.4,75194.12,0.0,-0.64639,0.00018,22.92279]
[1776373585323,33.4,75186.94,0.0,-0.64768,0.00018,22.89047]
[1776373586330,33.4,75183.26,0.0,-0.64834,0.00018,22.87385]
[1776373587986,33.4,75183.26,0.0,-0.64834,0.00018,22.87385]
[1776373588087,33.4,75179.3,0.0,-0.64906,0.00018,22.85575]
[1776373588344,33.4,75171.29,0.0,-0.65051,0.00018,22.81902]
[1776373593379,33.39,75169.45,0.0,-0.65087,0.00018,22.80664]
[1776373599421,33.39,75169.28,0.0,-0.6509,0.00018,22.8058]
[1776373605463,33.39,75167.08,0.0,-0.65132,0.00018,22.79522]
[1776373611438,33.39,75166.46,0.0,-0.65144,0.00018,22.79206]
[1776373611505,33.38,75163.3,0.0,-0.65201,0.00018,22.7773]
[1776373616540,33.38,75162.88,0.0,-0.6521,0.00018,22.77502]
[1776373621575,33.38,75163.65,0.0,-0.65198,0.00018,22.77817]
[1776373626611,33.37,75163.44,0.0,-0.65204,0.00018,22.77676]
[1776373631645,33.37,75157.13,0.0,-0.65319,0.00018,22.74701]
[1776373636680,33.37,75156.16,0.0,-0.65338,0.00018,22.74218]
[1776373640708,33.37,75160.17,0.0,-0.65267,0.00018,22.76062]
[1776373645744,33.36,75160.77,0.0,-0.65257,0.00018,22.76311]
[1776373647757,33.36,75165.3,0.0,-0.65176,0.00018,22.78399]
[1776373648764,33.36,75169.45,0.0,-0.65102,0.00018,22.80307]
[1776373649771,33.36,75176.35,0.0,-0.64978,0.00018,22.83467]
[1776373652791,33.36,75177.23,0.0,-0.64965,0.00018,22.83473]
[1776373652795,33.36,75180.94,0.0,-0.64898,0.00018,22.85174]
[1776373655444,33.36,75183.78,0.0,-0.64846,0.00018,22.86478]
[1776373655815,33.36,75183.78,0.0,-0.64846,0.00018,22.86478]
[1776373655816,33.36,75181.67,0.0,-0.64884,0.00018,22.85523]
[1776373657468,33.36,75181.74,0.0,-0.64883,0.00018,22.85561]
[1776373657821,33.36,75181.74,0.0,-0.64883,0.00018,22.85561]
[1776373657830,33.36,75181.31,0.0,-0.6489,0.00018,22.85371]
[1776373658809,33.36,75181.31,0.0,-0.6489,0.00018,22.85371]
[1776373658839,33.36,75181.31,0.0,-0.6489,0.00018,22.85371]
[1776373658861,33.36,75176.16,0.0,-0.64983,0.00018,22.83026]
[1776373659844,33.36,75170.04,0.0,-0.65093,0.00018,22.80222]
[1776373661439,33.36,75170.82,0.0,-0.65079,0.00018,22.80573]
[1776373661859,33.36,75169.88,0.0,-0.65096,0.00018,22.80132]
[1776373665887,33.36,75165.97,0.0,-0.65168,0.00018,22.78296]
[1776373670922,33.36,75164.42,0.0,-0.65197,0.00018,22.77544]
[1776373675957,33.35,75168.78,0.0,-0.6512,0.00018,22.79526]
[1776373676964,33.35,75174.13,0.0,-0.65024,0.00018,22.8198]
[1776373678339,33.35,75174.13,0.0,-0.65024,0.00018,22.8198]
[1776373678345,33.35,75177.09,0.0,-0.64972,0.00018,22.83317]
[1776373678836,33.35,75177.09,0.0,-0.64972,0.00018,22.83317]
[1776373679334,33.35,75177.09,0.0,-0.64972,0.00018,22.83317]
[1776373678978,33.35,75180.17,0.0,-0.64916,0.00018,22.84724]
[1776373679827,33.35,75180.17,0.0,-0.64916,0.00018,22.84724]
[1776373680836,33.35,75180.88,0.0,-0.64904,0.00018,22.85037]
[1776373680992,33.35,75182.59,0.0,-0.64873,0.00018,22.8582]
[1776373681447,33.35,75182.59,0.0,-0.64873,0.00018,22.8582]
[1776373681837,33.35,75182.59,0.0,-0.64873,0.00018,22.8582]
[1776373682335,33.35,75182.59,0.0,-0.64873,0.00018,22.8582]
[1776373681999,33.35,75183.46,0.0,-0.64857,0.00018,22.86222]
[1776373683005,33.35,75184.35,0.0,-0.6484,0.00018,22.86633]
[1776373683696,33.35,75184.35,0.0,-0.6484,0.00018,22.86633]
[1776373684014,33.35,75188.62,0.0,-0.64763,0.00018,22.88575]
[1776373684649,33.35,75188.62,0.0,-0.64763,0.00018,22.88575]
[1776373685021,33.35,75209.2,0.0,-0.6439,0.00018,22.9779]
[1776373686028,33.35,75224.48,0.0,-0.64113,0.00018,23.045]
[1776373687035,33.35,75227.78,0.0,-0.64053,0.00018,23.05929]
[1776373690256,33.35,75227.58,0.0,-0.64058,0.00018,23.05829]
[1776373692070,33.35,75235.3,0.0,-0.63918,0.00018,23.09147]
[1776373695197,33.34,75235.71,0.0,-0.63912,0.00018,23.09306]
[1776373696106,33.34,75241.99,0.0,-0.63798,0.00018,23.11982]
[1776373699049,33.34,75242.86,0.0,-0.63783,0.00018,23.12331]
[1776373699127,33.34,75244.87,0.0,-0.63747,0.00018,23.13177]
[1776373700134,33.34,75252.83,0.0,-0.63602,0.00018,23.16544]
[1776373700493,33.34,75252.83,0.0,-0.63602,0.00018,23.16544]
[1776373700989,33.34,75252.83,0.0,-0.63602,0.00018,23.16544]
[1776373701247,33.34,75263.83,0.0,-0.63402,0.00018,23.21152]
[1776373702148,33.34,75272.86,0.0,-0.63237,0.00018,23.24899]
[1776373703376,33.34,75275.76,0.0,-0.63184,0.00018,23.26085]
[1776373704085,33.34,75275.76,0.0,-0.63184,0.00018,23.26085]
[1776373704162,33.34,75271.96,0.0,-0.63254,0.00018,23.24517]
[1776373705248,33.34,75271.96,0.0,-0.63254,0.00018,23.24517]
[1776373705269,33.33,75271.01,0.0,-0.63271,0.00018,23.24119]
[1776373711212,33.33,75271.66,0.0,-0.63263,0.00018,23.23994]
[1776373713540,33.33,75271.8,0.0,-0.6326,0.00018,23.24044]
[1776373714233,33.33,75270.5,0.0,-0.63284,0.00018,23.23503]
[1776373719269,33.33,75269.92,0.0,-0.63296,0.00018,23.23247]
[1776373720276,33.33,75266.17,0.0,-0.63364,0.00018,23.21686]
[1776373721283,33.33,75262.48,0.0,-0.63432,0.00018,23.20143]
[1776373726319,33.33,75263.79,0.0,-0.63408,0.00018,23.20688]
[1776373728332,33.33,75267.34,0.0,-0.63343,0.00018,23.22168]
[1776373733367,33.33,75267.1,0.0,-0.63348,0.00018,23.2206]
[1776373735455,33.33,75267.9,0.0,-0.63334,0.00018,23.2239]
[1776373736388,33.33,75273.22,0.0,-0.63236,0.00018,23.24593]
[1776373741423,33.32,75275.88,0.0,-0.63188,0.00018,23.25673]
[1776373746458,33.32,75276.01,0.0,-0.63187,0.00018,23.25708]
[1776373748163,33.32,75276.01,0.0,-0.63187,0.00018,23.25708]
[1776373748253,33.32,75275.3,0.0,-0.632,0.00018,23.25412]
[1776373748909,33.32,75275.3,0.0,-0.632,0.00018,23.25412]
[1776373748972,33.32,75272.59,0.0,-0.6325,0.00018,23.2429]
[1776373749479,33.32,75277.54,0.0,-0.63159,0.00018,23.26329]
[1776373751024,33.32,75284.0,0.0,-0.63041,0.00018,23.28971]
[1776373756528,33.32,75282.45,0.0,-0.63071,0.00018,23.28307]
[1776373760398,33.32,75281.86,0.0,-0.63082,0.00018,23.28057]
[1776373760455,33.32,75276.66,0.0,-0.63178,0.00018,23.25915]
[1776373761563,33.31,75271.53,0.0,-0.63272,0.00018,23.23794]
[1776373763421,33.31,75271.53,0.0,-0.63272,0.00018,23.23794]
[1776373764584,33.31,75266.07,0.0,-0.63372,0.00018,23.21516]
[1776373768014,33.31,75264.15,0.0,-0.63408,0.00018,23.20703]
[1776373768116,33.31,75265.34,0.0,-0.63387,0.00018,23.21194]
[1776373768612,33.31,75270.11,0.0,-0.63299,0.00018,23.23179]
[1776373769619,33.31,75275.37,0.0,-0.63203,0.00018,23.25353]
[1776373773646,33.31,75271.1,0.0,-0.63284,0.00018,23.23207]
[1776373774737,33.31,75271.1,0.0,-0.63284,0.00018,23.23207]
[1776373774838,33.31,75271.03,0.0,-0.63285,0.00018,23.23176]
[1776373778682,33.31,75264.09,0.0,-0.63413,0.00018,23.20279]
[1776373780704,33.31,75260.57,0.0,-0.63477,0.00018,23.18805]
[1776373785739,33.31,75258.67,0.0,-0.63512,0.00018,23.18011]
[1776373787974,33.31,75260.5,0.0,-0.63478,0.00018,23.18781]
[1776373788075,33.31,75269.01,0.0,-0.63322,0.00018,23.22336]
[1776373791782,33.31,75271.08,0.0,-0.63285,0.00018,23.23187]
[1776373796816,33.31,75269.36,0.0,-0.63317,0.00018,23.22462]
[1776373801851,33.31,75269.35,0.0,-0.63317,0.00018,23.22446]
[1776373805396,33.31,75269.35,0.0,-0.63317,0.00018,23.22446]
[1776373805498,33.31,75269.35,0.0,-0.63318,0.00018,23.22435]
[1776373806886,33.3,75264.47,0.0,-0.63407,0.00018,23.20399]
[1776373808900,33.3,75260.08,0.0,-0.63488,0.00018,23.18558]
[1776373813935,33.3,75262.52,0.0,-0.63443,0.00018,23.1958]
[1776373818162,33.3,75262.64,0.0,-0.63441,0.00018,23.19628]
[1776373818263,33.3,75261.81,0.0,-0.63456,0.00018,23.1928]
[1776373818970,33.3,75269.39,0.0,-0.63318,0.00018,23.22443]
[1776373819977,33.3,75274.87,0.0,-0.63217,0.00018,23.2471]
[1776373820984,33.31,75279.25,0.0,-0.63136,0.00018,23.26524]
[1776373826019,33.31,75280.14,0.0,-0.63118,0.00018,23.26932]
[1776373831054,33.32,75284.95,0.0,-0.6303,0.00018,23.28572]
[1776373836089,33.32,75289.25,0.0,-0.6295,0.00018,23.30342]
[1776373838103,33.32,75285.64,0.0,-0.63016,0.00018,23.28862]
[1776373843138,33.32,75283.18,0.0,-0.63061,0.00018,23.27872]
[1776373844145,33.32,75279.57,0.0,-0.63127,0.00018,23.26402]
[1776373849180,33.32,75277.33,0.0,-0.63167,0.00018,23.25491]
[1776373853209,33.32,75273.1,0.0,-0.63244,0.00018,23.23765]
[1776373853605,33.32,75273.1,0.0,-0.63244,0.00018,23.23765]
[1776373853773,33.32,75273.1,0.0,-0.63244,0.00018,23.23765]
[1776373854217,33.32,75268.27,0.0,-0.63333,0.00018,23.21759]
[1776373856230,33.32,75264.81,0.0,-0.63396,0.00018,23.20314]
[1776373861265,33.32,75264.7,0.0,-0.63398,0.00018,23.20273]
[1776373866303,33.32,75262.15,0.0,-0.63444,0.00018,23.19234]
[1776373867310,33.33,75258.27,0.0,-0.63514,0.00018,23.17609]
[1776373870331,33.32,75254.06,0.0,-0.63592,0.00018,23.1583]
[1776373875366,33.32,75254.62,0.0,-0.63581,0.00018,23.16064]
[1776373876887,33.32,75256.46,0.0,-0.63548,0.00018,23.16839]
[1776373877380,33.32,75261.45,0.0,-0.63457,0.00018,23.18935]
[1776373878387,33.32,75269.03,0.0,-0.63318,0.00018,23.22099]
[1776373880401,33.32,75268.38,0.0,-0.6333,0.00018,23.21828]
[1776373882415,33.32,75274.21,0.0,-0.63223,0.00018,23.2424]
[1776373888458,33.32,75276.94,0.0,-0.63174,0.00018,23.25344]
[1776373893493,33.32,75277.28,0.0,-0.63171,0.00018,23.25095]
[1776373898528,33.32,75277.58,0.0,-0.63166,0.00018,23.25197]
[1776373903563,33.32,75277.09,0.0,-0.63174,0.00018,23.25024]
[1776373909711,33.32,75277.13,0.0,-0.63173,0.00018,23.2505]
[1776373909714,33.32,75277.13,0.0,-0.63173,0.00018,23.2505]
[1776373909861,33.32,75277.13,0.0,-0.63173,0.00018,23.2505]
[1776373909963,33.33,75277.13,0.0,-0.63171,0.00018,23.25087]
[1776373910724,33.33,75277.13,0.0,-0.63171,0.00018,23.25087]
[1776373911201,33.33,75277.13,0.0,-0.6317,0.00018,23.25093]
[1776373916654,33.33,75277.05,0.0,-0.6317,0.00018,23.25098]
[1776373922696,33.34,75277.61,0.0,-0.63158,0.00018,23.25369]
[1776373926724,33.34,75272.64,0.0,-0.63248,0.00018,23.23338]
[1776373931759,33.34,75271.44,0.0,-0.63271,0.00018,23.22828]
[1776373936793,33.33,75272.2,0.0,-0.63258,0.00018,23.23129]
[1776373941831,33.33,75270.94,0.0,-0.63281,0.00018,23.22592]
[1776373946004,33.33,75270.94,0.0,-0.63281,0.00018,23.22592]
[1776373946110,33.33,75269.72,0.0,-0.63304,0.00018,23.22074]
[1776373947874,33.33,75265.6,0.0,-0.6338,0.00018,23.20356]
[1776373952910,33.33,75264.57,0.0,-0.63401,0.00018,23.19547]
[1776373956408,33.33,75263.68,0.0,-0.63418,0.00018,23.19172]
[1776373956496,33.33,75260.3,0.0,-0.6348,0.00018,23.17756]
[1776373956938,33.33,75256.31,0.0,-0.63553,0.00018,23.16075]
[1776373957945,33.33,75248.73,0.0,-0.63691,0.00018,23.12865]
[1776373959965,33.33,75242.92,0.0,-0.63797,0.00018,23.10388]
[1776373961124,33.33,75238.78,0.0,-0.63873,0.00018,23.08603]
[1776373962986,33.33,75235.19,0.0,-0.6394,0.00018,23.0704]
[1776373968021,33.32,75235.11,0.0,-0.63943,0.00018,23.06963]
[1776373971043,33.32,75231.65,0.0,-0.64007,0.00018,23.05442]
[1776373976077,33.31,75229.74,0.0,-0.64044,0.00018,23.04573]
[1776373978092,33.31,75236.43,0.0,-0.63923,0.00018,23.07453]
[1776373980110,33.31,75240.57,0.0,-0.63848,0.00018,23.09213]
[1776373981112,33.31,75240.57,0.0,-0.63848,0.00018,23.09213]
[1776373981117,33.31,75240.57,0.0,-0.63848,0.00018,23.09213]
[1776373981663,33.31,75240.57,0.0,-0.63848,0.00018,23.09213]
[1776373981164,33.31,75232.19,0.0,-0.64001,0.00018,23.05588]
[1776373982013,33.31,75232.19,0.0,-0.64001,0.00018,23.05588]
[1776373982608,33.31,75216.0,0.0,-0.64296,0.00018,22.98502]
[1776373983138,33.31,75208.82,0.0,-0.64427,0.00018,22.9532]
[1776373985522,33.31,75207.56,0.0,-0.6445,0.00018,22.94756]
[1776373985608,33.31,75208.21,0.0,-0.64438,0.00018,22.95045]
[1776373986160,33.31,75196.33,0.0,-0.64654,0.00018,22.89729]
[1776373987167,33.31,75189.04,0.0,-0.64786,0.00018,22.86437]
[1776373987758,33.31,75189.04,0.0,-0.64786,0.00018,22.86437]
[1776373988247,33.31,75189.04,0.0,-0.64786,0.00018,22.86437]
[1776373988656,33.31,75189.04,0.0,-0.64786,0.00018,22.86437]
[1776373988670,33.31,75188.08,0.0,-0.64803,0.00018,22.86011]
[1776373989320,33.31,75188.08,0.0,-0.64803,0.00018,22.86011]
[1776373989335,33.31,75189.22,0.0,-0.64782,0.00018,22.86528]
[1776373990245,33.31,75189.22,0.0,-0.64782,0.00018,22.86528]
[1776373990666,33.31,75187.15,0.0,-0.6482,0.00018,22.85581]
[1776373991248,33.31,75187.15,0.0,-0.6482,0.00018,22.85581]
[1776373991301,33.31,75183.04,0.0,-0.64894,0.00018,22.8371]
[1776373993251,33.31,75182.52,0.0,-0.64903,0.00018,22.8348]
[1776373993321,33.31,75180.32,0.0,-0.64943,0.00018,22.82482]
[1776373994216,33.31,75174.98,0.0,-0.6504,0.00018,22.80023]
[1776373995530,33.31,75174.98,0.0,-0.6504,0.00018,22.80023]
[1776373995631,33.31,75164.76,0.0,-0.65224,0.00018,22.75301]
[1776373996230,33.31,75161.3,0.0,-0.65286,0.00018,22.73686]
[1776374000258,33.31,75157.87,0.0,-0.65348,0.00018,22.72076]
[1776374001442,33.31,75157.87,0.0,-0.65348,0.00018,22.72076]
[1776374007319,33.31,75158.82,0.0,-0.65332,0.00018,22.7251]
[1776374009333,33.31,75152.05,0.0,-0.65454,0.00018,22.69334]
[1776374014368,33.31,75155.07,0.0,-0.65402,0.00018,22.70369]
[1776374019403,33.31,75157.61,0.0,-0.65356,0.00018,22.71556]
[1776374024438,33.3,75157.54,0.0,-0.65358,0.00018,22.71523]
[1776374029473,33.31,75156.38,0.0,-0.65378,0.00018,22.70981]
[1776374031303,33.31,75157.81,0.0,-0.65353,0.00018,22.7165]
[1776374031487,33.31,75170.28,0.0,-0.65128,0.00018,22.77448]
[1776374031806,33.31,75170.28,0.0,-0.65128,0.00018,22.77448]
[1776374032313,33.31,75170.28,0.0,-0.65128,0.00018,22.77448]
[1776374032496,33.3,75180.74,0.0,-0.64939,0.00018,22.82252]
[1776374035171,33.31,75182.08,0.0,-0.64914,0.00018,22.82895]
[1776374035196,33.31,75182.08,0.0,-0.64914,0.00018,22.82895]
[1776374035341,33.31,75182.08,0.0,-0.64914,0.00018,22.82895]
[1776374035517,33.31,75186.42,0.0,-0.64835,0.00018,22.84872]
[1776374036524,33.31,75191.39,0.0,-0.64745,0.00018,22.87135]
[1776374039120,33.31,75192.86,0.0,-0.64718,0.00018,22.87813]
[1776374039545,33.31,75192.82,0.0,-0.64718,0.00018,22.87801]
[1776374040415,33.31,75192.82,0.0,-0.64718,0.00018,22.87801]
[1776374040552,33.31,75192.75,0.0,-0.64719,0.00018,22.87776]
[1776374045586,33.31,75193.08,0.0,-0.64712,0.00018,22.87956]
[1776374050622,33.32,75191.98,0.0,-0.6473,0.00018,22.87491]
[1776374051129,33.32,75191.98,0.0,-0.6473,0.00018,22.87491]
[1776374051629,33.32,75191.68,0.0,-0.64736,0.00018,22.87362]
[1776374053643,33.32,75187.68,0.0,-0.64807,0.00018,22.85564]
[1776374055347,33.32,75186.37,0.0,-0.64831,0.00018,22.84977]
[1776374055657,33.32,75186.5,0.0,-0.64828,0.00018,22.85044]
[1776374056664,33.32,75181.95,0.0,-0.6491,0.00018,22.82981]
[1776374058678,33.32,75177.77,0.0,-0.64985,0.00018,22.81089]
[1776374059427,33.32,75177.77,0.0,-0.64985,0.00018,22.81089]
[1776374059686,33.32,75169.44,0.0,-0.65135,0.00018,22.77249]
[1776374060692,33.32,75163.97,0.0,-0.65234,0.00018,22.74708]
[1776374062706,33.32,75159.66,0.0,-0.65312,0.00018,22.72698]
[1776374063713,33.32,75156.08,0.0,-0.65376,0.00018,22.71024]
[1776374068748,33.32,75153.59,0.0,-0.65421,0.00018,22.69865]
[1776374072778,33.32,75156.95,0.0,-0.65362,0.00018,22.71069]
[1776374077811,33.32,75160.87,0.0,-0.65291,0.00018,22.7291]
[1776374079825,33.32,75157.1,0.0,-0.65359,0.00018,22.71149]
[1776374085868,33.32,75157.01,0.0,-0.65361,0.00018,22.71106]
[1776374092917,33.32,75156.86,0.0,-0.65363,0.00018,22.71037]
[1776374097951,33.32,75153.21,0.0,-0.65429,0.00018,22.69327]
[1776374102988,33.32,75150.94,0.0,-0.6547,0.00018,22.68267]
[1776374105001,33.32,75158.77,0.0,-0.65329,0.00018,22.71939]
[1776374106008,33.32,75170.47,0.0,-0.65118,0.00018,22.77369]
[1776374107015,33.32,75171.9,0.0,-0.65092,0.00018,22.78023]
[1776374112050,33.32,75169.95,0.0,-0.65129,0.00018,22.77095]
[1776374114066,33.32,75165.16,0.0,-0.65215,0.00018,22.74869]
[1776374115073,33.32,75170.24,0.0,-0.65124,0.00018,22.77218]
[1776374118095,33.32,75174.46,0.0,-0.65048,0.00018,22.79148]
[1776374120109,33.32,75169.92,0.0,-0.65131,0.00018,22.77044]
[1776374123131,33.32,75157.69,0.0,-0.65352,0.00018,22.71347]
[1776374124853,33.32,75156.63,0.0,-0.65371,0.00018,22.70851]
[1776374125147,33.32,75150.9,0.0,-0.65474,0.00018,22.68154]
[1776374126159,33.32,75150.9,0.0,-0.65474,0.00018,22.68154]
[1776374126256,33.31,75140.84,0.0,-0.65656,0.00018,22.63379]
[1776374129174,33.31,75139.72,0.0,-0.65677,0.00018,22.62808]
[1776374130352,33.31,75139.72,0.0,-0.65677,0.00018,22.62808]
[1776374130491,33.31,75139.63,0.0,-0.65679,0.00018,22.62752]
[1776374131188,33.31,75128.22,0.0,-0.65887,0.00018,22.56904]
[1776374132195,33.31,75124.54,0.0,-0.65953,0.00018,22.55123]
[1776374134590,33.31,75125.11,0.0,-0.65943,0.00018,22.55391]
[1776374134675,33.31,75124.27,0.0,-0.65958,0.00018,22.54979]
[1776374135216,33.31,75119.65,0.0,-0.66041,0.00018,22.52738]
[1776374136223,33.31,75115.05,0.0,-0.66123,0.00018,22.50498]
[1776374141258,33.3,75112.85,0.0,-0.66163,0.00018,22.4941]
[1776374146293,33.3,75112.4,0.0,-0.66172,0.00018,22.49176]
[1776374150322,33.3,75123.63,0.0,-0.65972,0.00018,22.5462]
[1776374152336,33.3,75119.14,0.0,-0.66052,0.00018,22.52434]
[1776374153343,33.3,75115.78,0.0,-0.66113,0.00018,22.50797]
[1776374156364,33.3,75112.73,0.0,-0.66168,0.00018,22.49299]
[1776374160392,33.3,75116.66,0.0,-0.66098,0.00018,22.512]
[1776374161193,33.3,75116.66,0.0,-0.66098,0.00018,22.512]
[1776374161399,33.3,75113.62,0.0,-0.66152,0.00018,22.49715]
[1776374166434,33.3,75119.95,0.0,-0.6604,0.00018,22.52776]
[1776374167441,33.3,75123.54,0.0,-0.65976,0.00018,22.54508]
[1776374170461,33.3,75127.2,0.0,-0.65911,0.00018,22.56252]
[1776374173483,33.29,75122.18,0.0,-0.66002,0.00018,22.53804]
[1776374175496,33.29,75118.61,0.0,-0.66066,0.00018,22.52062]
[1776374180532,33.29,75114.1,0.0,-0.66148,0.00018,22.49849]
[1776374185567,33.29,75111.45,0.0,-0.66195,0.00018,22.48546]
[1776374190602,33.29,75110.24,0.0,-0.66217,0.00018,22.47949]
[1776374195637,33.29,75112.36,0.0,-0.66182,0.00018,22.486]
[1776374200676,33.29,75111.35,0.0,-0.662,0.00018,22.48097]
[1776374202688,33.29,75106.44,0.0,-0.66288,0.00018,22.45689]
[1776374207724,33.29,75103.06,0.0,-0.66348,0.00018,22.44026]
[1776374210745,33.29,75099.97,0.0,-0.66403,0.00018,22.42507]
[1776374215911,33.29,75098.98,0.0,-0.66421,0.00018,22.42024]
[1776374216792,33.29,75106.3,0.0,-0.6629,0.00018,22.45644]
[1776374218807,33.29,75102.26,0.0,-0.66362,0.00018,22.4366]
[1776374221828,33.29,75108.81,0.0,-0.66245,0.00018,22.46883]
[1776374223842,33.29,75112.2,0.0,-0.66184,0.00018,22.48542]
[1776374228878,33.29,75113.83,0.0,-0.66155,0.00018,22.49332]
[1776374231899,33.29,75109.85,0.0,-0.66226,0.00018,22.47383]
[1776374233913,33.29,75106.3,0.0,-0.6629,0.00018,22.45644]
[1776374238948,33.29,75101.55,0.0,-0.66374,0.00018,22.43319]
[1776374239955,33.29,75093.42,0.0,-0.66518,0.00018,22.393]
[1776374240962,33.29,75089.54,0.0,-0.66587,0.00018,22.37377]
[1776374241817,33.29,75089.54,0.0,-0.66587,0.00018,22.37377]
[1776374241969,33.29,75085.82,0.0,-0.66653,0.00018,22.35529]
[1776374243642,33.29,75081.61,0.0,-0.66727,0.00018,22.3343]
[1776374248596,33.3,75080.98,0.0,-0.66737,0.00018,22.33164]
[1776374248624,33.3,75086.56,0.0,-0.66637,0.00018,22.35969]
[1776374249109,33.3,75086.56,0.0,-0.66637,0.00018,22.35969]
[1776374249600,33.3,75086.56,0.0,-0.66637,0.00018,22.35969]
[1776374249626,33.3,75091.28,0.0,-0.66553,0.00018,22.38331]
[1776374250025,33.3,75097.88,0.0,-0.66435,0.00018,22.41611]
[1776374251032,33.3,75105.33,0.0,-0.66305,0.00018,22.44909]
[1776374252039,33.3,75112.8,0.0,-0.66171,0.00018,22.48569]
[1776374253046,33.3,75116.53,0.0,-0.66105,0.00018,22.50386]
[1776374258082,33.3,75117.0,0.0,-0.66096,0.00018,22.50606]
[1776374262709,33.3,75121.93,0.0,-0.66009,0.00018,22.52992]
[1776374266139,33.3,75118.06,0.0,-0.66078,0.00018,22.51103]
[1776374267145,33.3,75121.32,0.0,-0.6602,0.00018,22.52683]
[1776374269368,33.3,75123.7,0.0,-0.65978,0.00018,22.53832]
[1776374270167,33.3,75133.41,0.0,-0.65804,0.00018,22.58496]
[1776374271335,33.3,75137.51,0.0,-0.6573,0.00018,22.60455]
[1776374277215,33.3,75136.54,0.0,-0.65749,0.00018,22.59973]
[1776374281244,33.29,75142.9,0.0,-0.65635,0.00018,22.62983]
[1776374282251,33.29,75154.89,0.0,-0.65419,0.00018,22.68646]
[1776374283258,33.29,75149.59,0.0,-0.65515,0.00018,22.66148]
[1776374284274,33.29,75140.39,0.0,-0.6568,0.00018,22.61786]
[1776374286287,33.29,75136.25,0.0,-0.65755,0.00018,22.59806]
[1776374287294,33.29,75131.38,0.0,-0.65843,0.00018,22.57466]
[1776374292329,33.29,75130.32,0.0,-0.65863,0.00018,22.56931]
[1776374297365,33.29,75130.41,0.0,-0.65862,0.00018,22.56951]
[1776374299378,33.29,75126.04,0.0,-0.65941,0.00018,22.54838]
[1776374304415,33.29,75127.34,0.0,-0.65918,0.00018,22.55447]
[1776374307436,33.28,75130.88,0.0,-0.65855,0.00018,22.57139]
[1776374308443,33.28,75134.87,0.0,-0.65784,0.00018,22.59047]
[1776374313477,33.28,75134.7,0.0,-0.6579,0.00018,22.58556]
[1776374318513,33.28,75139.66,0.0,-0.65702,0.00018,22.60917]
[1776374320527,33.28,75135.92,0.0,-0.65768,0.00018,22.59138]
[1776374321534,33.28,75130.5,0.0,-0.65866,0.00018,22.56532]
[1776374322541,33.28,75116.28,0.0,-0.66121,0.00018,22.49647]
[1776374323547,33.28,75107.95,0.0,-0.66269,0.00018,22.45575]
[1776374326569,33.28,75116.87,0.0,-0.6611,0.00018,22.49948]
[1776374327576,33.28,75120.14,0.0,-0.66051,0.00018,22.51538]
[1776374330598,33.28,75125.07,0.0,-0.65963,0.00018,22.53923]
[1776374331605,33.28,75129.65,0.0,-0.65881,0.00018,22.5613]
[1776374332612,33.28,75132.72,0.0,-0.65826,0.00018,22.57601]
[1776374334626,33.28,75136.09,0.0,-0.65766,0.00018,22.59206]
[1776374339698,33.28,75136.42,0.0,-0.65761,0.00018,22.59339]
[1776374339707,33.28,75117.96,0.0,-0.66092,0.00018,22.50429]
[1776374340673,33.28,75108.36,0.0,-0.66264,0.00018,22.4574]
[1776374341680,33.28,75100.6,0.0,-0.66402,0.00018,22.41925]
[1776374342687,33.28,75097.13,0.0,-0.66463,0.00018,22.40215]
[1776374343417,33.28,75097.13,0.0,-0.66463,0.00018,22.40215]
[1776374343763,33.28,75097.13,0.0,-0.66463,0.00018,22.40215]
[1776374346716,33.28,75100.82,0.0,-0.66396,0.00018,22.42077]
[1776374351751,33.28,75106.52,0.0,-0.66293,0.00018,22.44922]
[1776374352757,33.29,75112.55,0.0,-0.66185,0.00018,22.47882]
[1776374355779,33.29,75116.17,0.0,-0.6612,0.00018,22.49658]
[1776374359808,33.29,75123.35,0.0,-0.65991,0.00018,22.53153]
[1776374360815,33.29,75129.32,0.0,-0.65884,0.00018,22.56033]
[1776374362829,33.29,75132.89,0.0,-0.65821,0.00018,22.57743]
[1776374366859,33.29,75129.79,0.0,-0.65877,0.00018,22.56243]
[1776374368873,33.28,75124.81,0.0,-0.65966,0.00018,22.53838]
[1776374371895,33.28,75119.51,0.0,-0.66063,0.00018,22.50891]
[1776374373909,33.28,75123.03,0.0,-0.66,0.00018,22.52598]
[1776374381991,33.28,75124.79,0.0,-0.65969,0.00018,22.53447]
[1776374385994,33.28,75121.16,0.0,-0.66034,0.00018,22.51681]
[1776374386226,33.28,75121.16,0.0,-0.66034,0.00018,22.51681]
[1776374389016,33.28,75114.94,0.0,-0.66145,0.00018,22.48656]
[1776374390380,33.28,75115.29,0.0,-0.66139,0.00018,22.48828]
[1776374390658,33.28,75115.29,0.0,-0.66139,0.00018,22.48828]
[1776374394512,33.28,75113.43,0.0,-0.66172,0.00018,22.47928]
[1776374394691,33.28,75113.43,0.0,-0.66172,0.00018,22.47928]
[1776374394892,33.28,75113.43,0.0,-0.66172,0.00018,22.47928]
[1776374395058,33.28,75107.98,0.0,-0.66269,0.00018,22.45263]
[1776374397072,33.29,75099.25,0.0,-0.66425,0.00018,22.4097]
[1776374398314,33.29,75097.11,0.0,-0.66462,0.00018,22.39925]
[1776374398899,33.29,75097.11,0.0,-0.66462,0.00018,22.39925]
[1776374399232,33.29,75095.97,0.0,-0.66482,0.00018,22.39369]
[1776374400099,33.29,75092.88,0.0,-0.66537,0.00018,22.37835]
[1776374401106,33.29,75089.65,0.0,-0.66594,0.00018,22.36248]
[1776374402113,33.29,75086.11,0.0,-0.66657,0.00018,22.34493]
[1776374403269,33.29,75083.85,0.0,-0.66696,0.00018,22.33376]
[1776374404016,33.29,75083.85,0.0,-0.66696,0.00018,22.33376]
[1776374405134,33.29,75078.73,0.0,-0.66787,0.00018,22.30821]
[1776374407446,33.3,75073.06,0.0,-0.66885,0.00018,22.28013]
[1776374408183,33.3,75073.06,0.0,-0.66885,0.00018,22.28013]
[1776374408584,33.3,75073.06,0.0,-0.66885,0.00018,22.28013]
[1776374408846,33.3,75073.06,0.0,-0.66885,0.00018,22.28013]
[1776374409126,33.3,75073.06,0.0,-0.66885,0.00018,22.28013]
[1776374408938,33.3,75068.92,0.0,-0.66959,0.00018,22.25915]
[1776374409174,33.3,75068.92,0.0,-0.66959,0.00018,22.25915]
[1776374409247,33.3,75060.13,0.0,-0.67114,0.00018,22.21441]
[1776374410240,33.3,75060.13,0.0,-0.67114,0.00018,22.21441]
[1776374410268,33.29,75042.64,0.0,-0.67424,0.00018,22.12418]
[1776374411178,33.29,75034.59,0.0,-0.67566,0.00018,22.08218]
[1776374412280,33.29,75034.59,0.0,-0.67566,0.00018,22.08218]
[1776374413178,33.29,75032.29,0.0,-0.67607,0.00018,22.07006]
[1776374416235,33.29,75027.34,0.0,-0.67695,0.00018,22.04374]
[1776374417356,33.29,75027.34,0.0,-0.67695,0.00018,22.04374]
[1776374417736,33.29,75027.34,0.0,-0.67695,0.00018,22.04374]
[1776374421693,33.29,75025.5,0.0,-0.67729,0.00018,22.03372]
[1776374424283,33.28,75017.34,0.0,-0.67873,0.00018,21.99038]
[1776374426297,33.28,75013.57,0.0,-0.6794,0.00018,21.97032]
[1776374429071,33.28,75012.91,0.0,-0.67951,0.00018,21.96678]
[1776374429140,33.28,75009.54,0.0,-0.6801,0.00018,21.94883]
[1776374430161,33.28,75009.54,0.0,-0.6801,0.00018,21.94883]
[1776374429318,33.28,75003.06,0.0,-0.68124,0.00017,21.91425]
[1776374430226,33.28,75003.06,0.0,-0.68124,0.00017,21.91425]
[1776374430547,33.28,74993.58,0.0,-0.68289,0.00017,21.86339]
[1776374431279,33.28,74993.58,0.0,-0.68289,0.00017,21.86339]
[1776374431337,33.28,75001.43,0.0,-0.68155,0.00017,21.90174]
[1776374433351,33.28,74993.89,0.0,-0.68286,0.00017,21.8613]
[1776374434310,33.28,74993.89,0.0,-0.68286,0.00017,21.8613]
[1776374435565,33.28,74991.26,0.0,-0.68332,0.00017,21.84718]
[1776374435873,33.28,74987.8,0.0,-0.68392,0.00017,21.82855]
[1776374436372,33.29,75002.62,0.0,-0.68133,0.00017,21.90833]
[1776374437379,33.29,75011.36,0.0,-0.6798,0.00018,21.95492]
[1776374439671,33.28,75001.15,0.0,-0.68159,0.00017,21.9004]
[1776374441407,33.28,74998.5,0.0,-0.68205,0.00017,21.88624]
[1776374442418,33.29,74994.35,0.0,-0.68278,0.00017,21.86397]
[1776374443425,33.29,74988.02,0.0,-0.68388,0.00017,21.82987]
[1776374444698,33.29,74988.02,0.0,-0.68388,0.00017,21.82987]
[1776374445133,33.29,74988.02,0.0,-0.68388,0.00017,21.82987]
[1776374445145,33.29,74978.8,0.0,-0.68548,0.00017,21.77994]
[1776374445439,33.29,74974.84,0.0,-0.68616,0.00017,21.75848]
[1776374446638,33.29,74974.84,0.0,-0.68616,0.00017,21.75848]
[1776374447135,33.29,74974.84,0.0,-0.68616,0.00017,21.75848]
[1776374446700,33.29,74969.66,0.0,-0.68706,0.00017,21.7303]
[1776374447637,33.29,74969.66,0.0,-0.68706,0.00017,21.7303]
[1776374448639,33.3,74969.77,0.0,-0.68698,0.00017,21.73258]
[1776374454503,33.31,74968.64,0.0,-0.68709,0.00017,21.72911]
[1776374459161,33.32,74967.27,0.0,-0.68731,0.00017,21.72212]
[1776374460654,33.32,74968.99,0.0,-0.687,0.00017,21.73188]
[1776374465889,33.32,74968.57,0.0,-0.68704,0.00017,21.73042]
[1776374469608,33.33,74961.46,0.0,-0.68824,0.00017,21.69229]
[1776374470509,33.33,74961.46,0.0,-0.68824,0.00017,21.69229]
[1776374470645,33.33,74940.52,0.0,-0.69185,0.00017,21.57648]
[1776374471629,33.33,74934.59,0.0,-0.69287,0.00017,21.54333]
[1776374472276,33.33,74934.59,0.0,-0.69287,0.00017,21.54333]
[1776374472639,33.33,74925.49,0.0,-0.69444,0.00017,21.49217]
[1776374474592,33.34,74926.55,0.0,-0.69423,0.00017,21.49898]
[1776374474652,33.34,74914.76,0.0,-0.69622,0.00017,21.43312]
[1776374475659,33.34,74905.01,0.0,-0.69787,0.00017,21.37837]
[1776374477673,33.36,74907.53,0.0,-0.69736,0.00017,21.39515]
[1776374483170,33.36,74905.19,0.0,-0.69772,0.00017,21.38312]
[1776374483199,33.36,74905.19,0.0,-0.69772,0.00017,21.38312]
[1776374483715,33.37,74902.78,0.0,-0.69812,0.00017,21.36962]
[1776374484722,33.37,74900.48,0.0,-0.69851,0.00017,21.35663]
[1776374486737,33.38,74904.08,0.0,-0.69783,0.00017,21.37919]
[1776374489758,33.38,74901.36,0.0,-0.69828,0.00017,21.36416]
[1776374490765,33.38,74891.79,0.0,-0.69991,0.00017,21.30949]
[1776374491891,33.39,74889.53,0.0,-0.70027,0.00017,21.2942]
[1776374492778,33.4,74887.9,0.0,-0.7005,0.00017,21.28629]
[1776374494794,33.41,74886.0,0.0,-0.70073,0.00017,21.27845]
[1776374495320,33.41,74886.0,0.0,-0.70073,0.00017,21.27845]
[1776374495805,33.42,74866.42,0.0,-0.70403,0.00017,21.16522]
[1776374496812,33.43,74860.24,0.0,-0.70501,0.00017,21.13138]
[1776374499156,33.44,74857.28,0.0,-0.70543,0.00017,21.11661]
[1776374499833,33.47,74854.68,0.0,-0.70571,0.00017,21.10675]
[1776374500840,33.48,74856.9,0.0,-0.70525,0.00017,21.12245]
[1776374501847,33.49,74855.95,0.0,-0.70533,0.00017,21.11946]
[1776374502854,33.51,74853.58,0.0,-0.70565,0.00017,21.10819]
[1776374504159,33.51,74853.58,0.0,-0.70565,0.00017,21.10819]
[1776374504254,33.52,74849.07,0.0,-0.70635,0.00017,21.08378]
[1776374507892,33.57,74844.47,0.0,-0.70685,0.00017,21.06599]
[1776374508337,33.57,74844.47,0.0,-0.70685,0.00017,21.06599]
[1776374508899,33.57,74841.49,0.0,-0.70734,0.00017,21.04875]
[1776374509906,33.57,74842.56,0.0,-0.70715,0.00017,21.05528]
[1776374510913,33.57,74844.36,0.0,-0.70684,0.00017,21.06608]
[1776374512560,33.57,74844.35,0.0,-0.70684,0.00017,21.06626]
[1776374512927,33.57,74838.39,0.0,-0.70783,0.00017,21.03152]
[1776374514463,33.57,74837.52,0.0,-0.70796,0.00017,21.0267]
[1776374514941,33.57,74835.62,0.0,-0.70827,0.00017,21.0158]
[1776374518452,33.58,74835.27,0.0,-0.7083,0.00017,21.01465]
[1776374519166,33.58,74835.27,0.0,-0.7083,0.00017,21.01465]
[1776374519187,33.58,74831.23,0.0,-0.70897,0.00017,20.99115]
[1776374519983,33.58,74822.85,0.0,-0.71036,0.00017,20.94187]
[1776374523055,33.59,74822.98,0.0,-0.71031,0.00017,20.94335]
[1776374526030,33.59,74837.41,0.0,-0.70787,0.00017,21.02984]
[1776374527037,33.59,74855.02,0.0,-0.70491,0.00017,21.13311]
[1776374528044,33.61,74862.32,0.0,-0.70362,0.00017,21.17764]
[1776374529055,33.61,74865.71,0.0,-0.70305,0.00017,21.19741]
[1776374530060,33.61,74873.97,0.0,-0.70165,0.00017,21.24513]
[1776374531066,33.61,74876.13,0.0,-0.70128,0.00017,21.25769]
[1776374532074,33.61,74879.34,0.0,-0.70074,0.00017,21.27624]
[1776374533081,33.61,74890.99,0.0,-0.69876,0.00017,21.34282]
[1776374534088,33.61,74902.56,0.0,-0.6968,0.00017,21.40846]
[1776374535095,33.61,74908.56,0.0,-0.69578,0.00017,21.44232]
[1776374539123,33.61,74903.31,0.0,-0.69666,0.00017,21.413]
[1776374540130,33.61,74901.61,0.0,-0.69695,0.00017,21.40346]
[1776374542617,33.61,74900.19,0.0,-0.69718,0.00017,21.39561]
[1776374542688,33.61,74900.19,0.0,-0.69718,0.00017,21.39561]
[1776374543151,33.61,74899.88,0.0,-0.69723,0.00017,21.39394]
[1776374545165,33.61,74904.65,0.0,-0.69642,0.00017,21.42104]
[1776374546172,33.62,74913.34,0.0,-0.69494,0.00017,21.46994]
[1776374547179,33.62,74915.7,0.0,-0.69454,0.00017,21.48321]
[1776374547724,33.62,74915.7,0.0,-0.69454,0.00017,21.48321]
[1776374548186,33.62,74941.01,0.0,-0.69022,0.00017,21.62356]
[1776374548814,33.62,74941.01,0.0,-0.69022,0.00017,21.62356]
[1776374549193,33.62,74955.99,0.0,-0.68764,0.00017,21.70578]
[1776374550266,33.62,74955.99,0.0,-0.68764,0.00017,21.70578]
[1776374550291,33.62,74959.16,0.0,-0.68709,0.00017,21.72317]
[1776374551213,33.62,74958.01,0.0,-0.68731,0.00017,21.71316]
[1776374551571,33.62,74958.01,0.0,-0.68731,0.00017,21.71316]
[1776374551642,33.62,74958.01,0.0,-0.68731,0.00017,21.71316]
[1776374551765,33.62,74958.01,0.0,-0.68731,0.00017,21.71316]
[1776374552206,33.62,74958.01,0.0,-0.68731,0.00017,21.71316]
[1776374552266,33.62,74958.01,0.0,-0.68731,0.00017,21.71316]
[1776374552221,33.62,74957.9,0.0,-0.68733,0.00017,21.71265]
[1776374552771,33.62,74957.9,0.0,-0.68733,0.00017,21.71265]
[1776374553228,33.62,74959.06,0.0,-0.68712,0.00017,21.71904]
[1776374555241,33.62,74962.28,0.0,-0.68657,0.00017,21.73667]
[1776374557256,33.62,74967.45,0.0,-0.68567,0.00017,21.76476]
[1776374558263,33.62,74970.95,0.0,-0.68507,0.00017,21.78369]
[1776374560277,33.62,74974.64,0.0,-0.68443,0.00017,21.80359]
[1776374564305,33.62,74979.02,0.0,-0.68367,0.00017,21.82711]
[1776374565312,33.62,74975.66,0.0,-0.68425,0.00017,21.80911]
[1776374566319,33.62,74967.14,0.0,-0.68572,0.00017,21.76329]
[1776374567331,33.62,74961.5,0.0,-0.68669,0.00017,21.73285]
[1776374568789,33.62,74961.5,0.0,-0.68669,0.00017,21.73285]
[1776374568828,33.62,74958.66,0.0,-0.68717,0.00017,21.71752]
[1776374569787,33.62,74958.66,0.0,-0.68717,0.00017,21.71752]
[1776374570290,33.62,74958.66,0.0,-0.68717,0.00017,21.71752]
[1776374569888,33.62,74955.82,0.0,-0.68766,0.00017,21.70218]
[1776374570350,33.63,74955.41,0.0,-0.68772,0.00017,21.70005]
[1776374575386,33.63,74953.85,0.0,-0.68797,0.00017,21.69212]
[1776374580421,33.63,74952.47,0.0,-0.68819,0.00017,21.6852]
[1776374583444,33.63,74949.72,0.0,-0.68865,0.00017,21.67057]
[1776374588479,33.64,74949.38,0.0,-0.68868,0.00017,21.66942]
[1776374592817,33.64,74951.88,0.0,-0.68824,0.00017,21.68345]
[1776374592877,33.64,74956.43,0.0,-0.68746,0.00017,21.70834]
[1776374593514,33.64,74964.58,0.0,-0.68605,0.00017,21.75258]
[1776374594520,33.64,74969.86,0.0,-0.68514,0.00017,21.78111]
[1776374596536,33.64,74975.94,0.0,-0.68409,0.00017,21.81383]
[1776374598549,33.64,74980.1,0.0,-0.68337,0.00017,21.83609]
[1776374600564,33.64,74974.53,0.0,-0.68434,0.00017,21.80627]
[1776374604592,33.64,74971.53,0.0,-0.68485,0.00017,21.79026]
[1776374610346,33.65,74972.43,0.0,-0.68469,0.00017,21.79519]
[1776374610366,33.65,74967.3,0.0,-0.68557,0.00017,21.76764]
[1776374611641,33.65,74963.48,0.0,-0.68625,0.00017,21.7432]
[1776374616676,33.65,74959.42,0.0,-0.68694,0.00017,21.72152]
[1776374621711,33.65,74958.44,0.0,-0.6871,0.00017,21.71658]
[1776374626746,33.65,74957.97,0.0,-0.68717,0.00017,21.71442]
[1776374631781,33.65,74955.43,0.0,-0.68759,0.00017,21.70105]
[1776374632788,33.66,74952.59,0.0,-0.68807,0.00017,21.68569]
[1776374637823,33.66,74951.29,0.0,-0.68828,0.00017,21.67917]
[1776374640888,33.66,74952.07,0.0,-0.68813,0.00017,21.68365]
[1776374641384,33.66,74952.07,0.0,-0.68813,0.00017,21.68365]
[1776374640989,33.66,74952.98,0.0,-0.68797,0.00017,21.68872]
[1776374641851,33.66,74953.57,0.0,-0.68787,0.00017,21.69204]
[1776374646886,33.66,74952.76,0.0,-0.68799,0.00017,21.68816]
[1776374651921,33.67,74951.31,0.0,-0.68822,0.00017,21.68084]
[1776374656957,33.67,74944.36,0.0,-0.68939,0.00017,21.64346]
[1776374661992,33.67,74937.04,0.0,-0.69063,0.00017,21.60381]
[1776374662999,33.67,74932.09,0.0,-0.69148,0.00017,21.57645]
[1776374665014,33.67,74926.67,0.0,-0.6924,0.00017,21.54634]
[1776374666021,33.67,74918.88,0.0,-0.69373,0.00017,21.50303]
[1776374671057,33.67,74918.34,0.0,-0.69386,0.00017,21.49601]
[1776374673353,33.67,74917.44,0.0,-0.69401,0.00017,21.49097]
[1776374673438,33.67,74916.77,0.0,-0.69412,0.00017,21.48722]
[1776374674082,33.67,74905.95,0.0,-0.69596,0.00017,21.42668]
[1776374675089,33.67,74899.05,0.0,-0.69713,0.00017,21.38784]
[1776374677506,33.67,74897.79,0.0,-0.69734,0.00017,21.38076]
[1776374678071,33.67,74897.79,0.0,-0.69734,0.00017,21.38076]
[1776374680128,33.67,74889.54,0.0,-0.69873,0.00017,21.3343]
[1776374682190,33.67,74886.28,0.0,-0.69928,0.00017,21.31591]
[1776374683085,33.67,74882.98,0.0,-0.69983,0.00017,21.29727]
[1776374685165,33.68,74891.83,0.0,-0.69833,0.00017,21.34775]
[1776374687240,33.68,74893.31,0.0,-0.69808,0.00017,21.35616]
[1776374688131,33.68,74893.72,0.0,-0.69801,0.00017,21.3585]
[1776374692292,33.68,74893.61,0.0,-0.69803,0.00017,21.35795]
[1776374698259,33.68,74889.89,0.0,-0.69865,0.00017,21.33701]
[1776374701292,33.68,74870.48,0.0,-0.70192,0.00017,21.22642]
[1776374702295,33.68,74859.13,0.0,-0.70382,0.00017,21.16105]
[1776374703302,33.68,74852.22,0.0,-0.70498,0.00017,21.12112]
[1776374704309,33.68,74850.81,0.0,-0.70521,0.00017,21.11308]
[1776374707330,33.68,74859.18,0.0,-0.70379,0.00017,21.16213]
[1776374708337,33.68,74864.4,0.0,-0.70291,0.00017,21.19239]
[1776374709344,33.68,74868.14,0.0,-0.70228,0.00017,21.21404]
[1776374710351,33.68,74874.52,0.0,-0.7012,0.00017,21.25074]
[1776374712365,33.68,74884.11,0.0,-0.69958,0.00017,21.30562]
[1776374713372,33.68,74897.55,0.0,-0.69731,0.00017,21.38179]
[1776374714379,33.69,74907.02,0.0,-0.6957,0.00017,21.43516]
[1776374715388,33.69,74908.04,0.0,-0.69553,0.00017,21.44092]
[1776374717402,33.69,74916.81,0.0,-0.69404,0.00017,21.48992]
[1776374719419,33.69,74922.08,0.0,-0.69314,0.00017,21.51919]
[1776374722445,33.69,74921.99,0.0,-0.69315,0.00017,21.5189]
[1776374722688,33.69,74922.43,0.0,-0.69308,0.00017,21.5213]
[1776374723451,33.69,74922.77,0.0,-0.69301,0.00017,21.52344]
[1776374724458,33.69,74917.44,0.0,-0.69391,0.00017,21.49407]
[1776374725465,33.69,74913.63,0.0,-0.69456,0.00017,21.47278]
[1776374727042,33.69,74913.37,0.0,-0.6946,0.00017,21.47131]
[1776374727204,33.69,74913.37,0.0,-0.6946,0.00017,21.47131]
[1776374727479,33.69,74911.55,0.0,-0.69491,0.00017,21.46115]
[1776374731507,33.69,74916.94,0.0,-0.69402,0.00017,21.48736]
[1776374731664,33.69,74916.94,0.0,-0.69402,0.00017,21.48736]
[1776374731701,33.69,74916.94,0.0,-0.69402,0.00017,21.48736]
[1776374731940,33.69,74916.94,0.0,-0.69402,0.00017,21.48736]
[1776374732514,33.69,74919.11,0.0,-0.69365,0.00017,21.49943]
[1776374736541,33.69,74924.84,0.0,-0.69266,0.00017,21.5317]
[1776374737549,33.69,74929.71,0.0,-0.69183,0.00017,21.55887]
[1776374738206,33.69,74929.71,0.0,-0.69183,0.00017,21.55887]
[1776374738556,33.69,74930.11,0.0,-0.69175,0.00017,21.5613]
[1776374740849,33.7,74930.13,0.0,-0.69174,0.00017,21.56162]
[1776374740946,33.7,74930.13,0.0,-0.69174,0.00017,21.56162]
[1776374741046,33.7,74929.76,0.0,-0.6918,0.00017,21.55979]
[1776374746612,33.7,74930.02,0.0,-0.69171,0.00017,21.56246]
[1776374747619,33.71,74931.68,0.0,-0.69142,0.00017,21.57181]
[1776374749644,33.71,74932.25,0.0,-0.69132,0.00017,21.57514]
[1776374749689,33.71,74932.25,0.0,-0.69132,0.00017,21.57514]
[1776374749742,33.71,74928.52,0.0,-0.69195,0.00017,21.55472]
[1776374751648,33.71,74925.09,0.0,-0.69252,0.00017,21.53609]
[1776374753437,33.71,74925.09,0.0,-0.69252,0.00017,21.53609]
[1776374753477,33.71,74921.77,0.0,-0.69309,0.00017,21.51763]
[1776374753676,33.71,74921.77,0.0,-0.69309,0.00017,21.51763]
[1776374753767,33.71,74919.99,0.0,-0.6934,0.00017,21.5077]
[1776374754669,33.71,74916.25,0.0,-0.69403,0.00017,21.48686]
[1776374756682,33.71,74919.05,0.0,-0.69356,0.00017,21.50236]
[1776374757666,33.71,74919.05,0.0,-0.69356,0.00017,21.50236]
[1776374757693,33.71,74919.05,0.0,-0.69356,0.00017,21.50236]
[1776374757768,33.71,74921.68,0.0,-0.69311,0.00017,21.51692]
[1776374762211,33.71,74923.52,0.0,-0.6928,0.00017,21.52718]
[1776374762271,33.71,74928.33,0.0,-0.69198,0.00017,21.55378]
[1776374763732,33.71,74930.67,0.0,-0.69157,0.00017,21.5671]
[1776374766533,33.71,74930.74,0.0,-0.69155,0.00017,21.56768]
[1776374765746,33.71,74931.57,0.0,-0.6914,0.00017,21.57245]
[1776374766688,33.71,74931.57,0.0,-0.6914,0.00017,21.57245]
[1776374767418,33.71,74931.57,0.0,-0.6914,0.00017,21.57245]
[1776374767441,33.71,74931.57,0.0,-0.6914,0.00017,21.57245]
[1776374767519,33.71,74931.88,0.0,-0.69134,0.00017,21.57435]
[1776374767760,33.72,74934.38,0.0,-0.69091,0.00017,21.58829]
[1776374770126,33.72,74934.33,0.0,-0.69091,0.00017,21.5882]
[1776374770203,33.72,74934.33,0.0,-0.69091,0.00017,21.5882]
[1776374770227,33.72,74936.46,0.0,-0.69054,0.00017,21.60008]
[1776374770781,33.72,74929.95,0.0,-0.69165,0.00017,21.56444]
[1776374771788,33.72,74923.59,0.0,-0.69272,0.00017,21.52947]
[1776374774196,33.72,74922.32,0.0,-0.69293,0.00017,21.52263]
[1776374774205,33.72,74922.35,0.0,-0.69292,0.00017,21.523]
[1776374775456,33.72,74922.35,0.0,-0.69292,0.00017,21.523]
[1776374775521,33.72,74923.16,0.0,-0.69278,0.00017,21.52769]
[1776374775694,33.72,74923.16,0.0,-0.69278,0.00017,21.52769]
[1776374775816,33.72,74925.71,0.0,-0.69234,0.00017,21.54199]
[1776374776823,33.73,74928.27,0.0,-0.6919,0.00017,21.55631]
[1776374779508,33.73,74928.84,0.0,-0.69179,0.00017,21.55963]
[1776374779692,33.73,74929.25,0.0,-0.69172,0.00017,21.56205]
[1776374779941,33.73,74929.25,0.0,-0.69172,0.00017,21.56205]
[1776374780042,33.73,74928.42,0.0,-0.69185,0.00017,21.55764]
[1776374781857,33.73,74925.63,0.0,-0.69232,0.00017,21.54258]
[1776374786893,33.74,74929.97,0.0,-0.69155,0.00017,21.56755]
[1776374789914,33.74,74927.3,0.0,-0.69198,0.00017,21.55339]
[1776374792202,33.74,74927.66,0.0,-0.69191,0.00017,21.55557]
[1776374792296,33.74,74933.83,0.0,-0.69088,0.00017,21.58584]
[1776374792935,33.74,74930.71,0.0,-0.69141,0.00017,21.56885]
[1776374793942,33.74,74925.94,0.0,-0.69222,0.00017,21.54273]
[1776374794949,33.75,74924.01,0.0,-0.69254,0.00017,21.53227]
[1776374796159,33.75,74924.01,0.0,-0.69254,0.00017,21.53227]
[1776374796199,33.75,74924.01,0.0,-0.69254,0.00017,21.53227]
[1776374796261,33.74,74920.98,0.0,-0.69306,0.00017,21.51541]
[1776374797970,33.74,74920.51,0.0,-0.69314,0.00017,21.51267]
[1776374798911,33.74,74920.51,0.0,-0.69314,0.00017,21.51267]
[1776374798944,33.74,74920.51,0.0,-0.69314,0.00017,21.51267]
[1776374799083,33.74,74919.39,0.0,-0.69333,0.00017,21.50639]
[1776374804017,33.74,74926.39,0.0,-0.69215,0.00017,21.54477]
[1776374805023,33.74,74934.76,0.0,-0.69072,0.00017,21.59104]
[1776374806030,33.74,74941.38,0.0,-0.68959,0.00017,21.62744]
[1776374807336,33.74,74941.38,0.0,-0.68959,0.00017,21.62744]
[1776374807439,33.74,74941.38,0.0,-0.68959,0.00017,21.62744]
[1776374807539,33.74,74944.56,0.0,-0.68904,0.00017,21.64491]
[1776374810206,33.75,74944.88,0.0,-0.68898,0.00017,21.64685]
[1776374810279,33.75,74944.88,0.0,-0.68898,0.00017,21.64685]
[1776374810441,33.75,74944.88,0.0,-0.68898,0.00017,21.64685]
[1776374810542,33.75,74944.88,0.0,-0.68898,0.00017,21.64696]
[1776374816101,33.75,74944.8,0.0,-0.68897,0.00017,21.64714]
[1776374818199,33.75,74945.87,0.0,-0.68878,0.00017,21.65307]
[1776374818297,33.75,74944.93,0.0,-0.68894,0.00017,21.64804]
[1776374822143,33.75,74941.74,0.0,-0.68947,0.00017,21.63104]
[1776374823053,33.75,74941.74,0.0,-0.68947,0.00017,21.63104]
[1776374823088,33.75,74941.74,0.0,-0.68947,0.00017,21.63104]
[1776374823159,33.75,74939.31,0.0,-0.68988,0.00017,21.61788]
[1776374824165,33.75,74929.15,0.0,-0.69161,0.00017,21.56221]
[1776374826197,33.75,74927.41,0.0,-0.69191,0.00017,21.55251]
[1776374826249,33.75,74926.54,0.0,-0.69205,0.00017,21.54786]
[1776374828418,33.76,74927.11,0.0,-0.69195,0.00017,21.55115]
[1776374828442,33.76,74927.11,0.0,-0.69195,0.00017,21.55115]
[1776374828519,33.76,74922.77,0.0,-0.69269,0.00017,21.52733]
[1776374828695,33.76,74922.77,0.0,-0.69269,0.00017,21.52733]
[1776374829201,33.76,74921.92,0.0,-0.69283,0.00017,21.52254]
[1776374831215,33.75,74918.46,0.0,-0.69343,0.00017,21.50321]
[1776374833230,33.75,74914.92,0.0,-0.69403,0.00017,21.48344]
[1776374835527,33.75,74913.06,0.0,-0.69435,0.00017,21.47305]
[1776374835628,33.75,74912.4,0.0,-0.69446,0.00017,21.46931]
[1776374835695,33.75,74912.4,0.0,-0.69446,0.00017,21.46931]
[1776374836195,33.75,74912.4,0.0,-0.69446,0.00017,21.46931]
[1776374836250,33.75,74911.36,0.0,-0.69464,0.00017,21.46351]
[1776374840279,33.75,74914.7,0.0,-0.69408,0.00017,21.48199]
[1776374841286,33.75,74920.69,0.0,-0.69306,0.00017,21.51518]
[1776374841830,33.75,74920.69,0.0,-0.69306,0.00017,21.51518]
[1776374841938,33.75,74920.69,0.0,-0.69306,0.00017,21.51518]
[1776374842293,33.75,74923.28,0.0,-0.69262,0.00017,21.52944]
[1776374844646,33.75,74924.26,0.0,-0.69246,0.00017,21.53478]
[1776374844307,33.75,74948.5,0.0,-0.68832,0.00017,21.66781]
[1776374845190,33.75,74948.5,0.0,-0.68832,0.00017,21.66781]
[1776374845314,33.75,74958.0,0.0,-0.68669,0.00017,21.71934]
[1776374846149,33.75,74958.0,0.0,-0.68669,0.00017,21.71934]
[1776374846321,33.75,74957.84,0.0,-0.68672,0.00017,21.71852]
[1776374848193,33.75,74956.47,0.0,-0.68695,0.00017,21.71116]
[1776374848335,33.75,74955.87,0.0,-0.68705,0.00017,21.70797]
[1776374850654,33.75,74955.87,0.0,-0.68705,0.00017,21.70797]
[1776374851153,33.75,74955.68,0.0,-0.68708,0.00017,21.70705]
[1776374854377,33.76,74953.39,0.0,-0.68749,0.00017,21.69103]
[1776374855384,33.76,74951.17,0.0,-0.68787,0.00017,21.67908]
[1776374857345,33.76,74952.2,0.0,-0.68769,0.00017,21.68475]
[1776374857437,33.76,74952.2,0.0,-0.68769,0.00017,21.68475]
[1776374857661,33.76,74952.2,0.0,-0.68769,0.00017,21.68475]
[1776374857539,33.76,74955.04,0.0,-0.6872,0.00017,21.70021]
[1776374858664,33.76,74955.04,0.0,-0.6872,0.00017,21.70021]
[1776374858677,33.76,74955.1,0.0,-0.68718,0.00017,21.70067]
[1776374860194,33.76,74955.2,0.0,-0.68717,0.00017,21.70121]
[1776374860419,33.76,74955.25,0.0,-0.68716,0.00017,21.70155]
[1776374861170,33.76,74955.25,0.0,-0.68716,0.00017,21.70155]
[1776374861628,33.76,74955.62,0.0,-0.68709,0.00017,21.70362]
[1776374868475,33.76,74955.57,0.0,-0.68708,0.00017,21.70384]
[1776374869680,33.76,74955.57,0.0,-0.68708,0.00017,21.70384]
[1776374869933,33.76,74955.16,0.0,-0.68715,0.00017,21.70177]
[1776374872200,33.76,74955.16,0.0,-0.68715,0.00017,21.70177]
[1776374872502,33.76,74955.12,0.0,-0.68715,0.00017,21.7017]
[1776374877538,33.77,74954.98,0.0,-0.68716,0.00017,21.70132]
[1776374882573,33.77,74945.31,0.0,-0.6888,0.00017,21.64924]
[1776374883580,33.77,74936.86,0.0,-0.69024,0.00017,21.60319]
[1776374884034,33.77,74936.86,0.0,-0.69024,0.00017,21.60319]
[1776374884223,33.77,74936.86,0.0,-0.69024,0.00017,21.60319]
[1776374884587,33.77,74937.34,0.0,-0.69016,0.00017,21.60594]
[1776374889628,33.77,74927.18,0.0,-0.69186,0.00017,21.55096]
[1776374890635,33.77,74922.27,0.0,-0.6927,0.00017,21.52373]
[1776374891642,33.77,74920.06,0.0,-0.69308,0.00017,21.51141]
[1776374892649,33.77,74914.33,0.0,-0.69405,0.00017,21.47957]
[1776374894450,33.77,74912.83,0.0,-0.69431,0.00017,21.47111]
[1776374894663,33.77,74908.75,0.0,-0.69501,0.00017,21.44829]
[1776374896201,33.77,74910.08,0.0,-0.69478,0.00017,21.45562]
[1776374896677,33.77,74909.68,0.0,-0.69485,0.00017,21.45325]
[1776374899701,33.77,74913.59,0.0,-0.6942,0.00017,21.47487]
[1776374902200,33.77,74915.33,0.0,-0.69391,0.00017,21.48436]
[1776374902730,33.77,74914.91,0.0,-0.69398,0.00017,21.48198]
[1776374905759,33.77,74914.92,0.0,-0.69398,0.00017,21.48193]
[1776374905860,33.77,74915.32,0.0,-0.69392,0.00017,21.4841]
[1776374908200,33.77,74915.74,0.0,-0.69385,0.00017,21.48638]
[1776374908275,33.77,74915.5,0.0,-0.69389,0.00017,21.485]
[1776374910777,33.77,74910.58,0.0,-0.69473,0.00017,21.45749]
[1776374912465,33.77,74910.58,0.0,-0.69473,0.00017,21.45749]
[1776374912566,33.77,74913.53,0.0,-0.69425,0.00017,21.46999]
[1776374914071,33.77,74914.31,0.0,-0.69412,0.00017,21.47429]
[1776374914099,33.77,74915.95,0.0,-0.69385,0.00017,21.48336]
[1776374914806,33.77,74920.08,0.0,-0.69315,0.00017,21.50622]
[1776374915813,33.76,74926.75,0.0,-0.69202,0.00017,21.543]
[1776374920281,33.76,74920.43,0.0,-0.6931,0.00017,21.50773]
[1776374920848,33.76,74916.58,0.0,-0.69376,0.00017,21.48632]
[1776374922195,33.76,74916.58,0.0,-0.69376,0.00017,21.48632]
[1776374922288,33.76,74916.22,0.0,-0.69382,0.00017,21.48427]
[1776374922862,33.76,74915.71,0.0,-0.69391,0.00017,21.48139]
[1776374923868,33.76,74919.0,0.0,-0.69335,0.00017,21.4996]
[1776374925382,33.76,74919.0,0.0,-0.69335,0.00017,21.4996]
[1776374925439,33.76,74924.61,0.0,-0.6924,0.00017,21.53058]
[1776374925882,33.76,74932.18,0.0,-0.69111,0.00017,21.57221]
[1776374928192,33.76,74931.53,0.0,-0.69123,0.00017,21.56853]
[1776374928196,33.76,74931.82,0.0,-0.69118,0.00017,21.57003]
[1776374933946,33.76,74932.88,0.0,-0.69102,0.00017,21.57515]
[1776374934953,33.75,74935.8,0.0,-0.69053,0.00017,21.59107]
[1776374935851,33.75,74935.8,0.0,-0.69053,0.00017,21.59107]
[1776374935937,33.75,74935.8,0.0,-0.69053,0.00017,21.59107]
[1776374936194,33.75,74935.8,0.0,-0.69053,0.00017,21.59107]
[1776374936295,33.75,74937.36,0.0,-0.69027,0.00017,21.5995]
[1776374938981,33.75,74940.8,0.0,-0.68969,0.00017,21.61792]
[1776374944204,33.75,74940.41,0.0,-0.68978,0.00017,21.61523]
[1776374944305,33.75,74939.06,0.0,-0.69,0.00017,21.60799]
[1776374945029,33.75,74937.5,0.0,-0.69026,0.00017,21.5996]
[1776374946036,33.75,74935.59,0.0,-0.69059,0.00017,21.589]
[1776374951489,33.75,74936.44,0.0,-0.69047,0.00017,21.59317]
[1776374951537,33.75,74936.65,0.0,-0.69043,0.00017,21.59419]
[1776374952235,33.75,74936.65,0.0,-0.69043,0.00017,21.59419]
[1776374952305,33.74,74937.16,0.0,-0.69035,0.00017,21.59685]
[1776374958262,33.74,74937.03,0.0,-0.69039,0.00017,21.59573]
[1776374958441,33.74,74937.03,0.0,-0.69039,0.00017,21.59573]
[1776374958690,33.74,74937.03,0.0,-0.69039,0.00017,21.59573]
[1776374958691,33.74,74936.44,0.0,-0.6905,0.00017,21.59209]
[1776374964372,33.74,74937.28,0.0,-0.69036,0.00017,21.59672]
[1776374966176,33.74,74944.68,0.0,-0.68907,0.00017,21.63775]
[1776374968199,33.74,74944.96,0.0,-0.68902,0.00017,21.63938]
[1776374968293,33.74,74944.58,0.0,-0.68908,0.00017,21.63742]
[1776374971210,33.75,74945.68,0.0,-0.68891,0.00017,21.63986]
[1776374974594,33.75,74945.38,0.0,-0.68896,0.00017,21.63844]
[1776374974695,33.75,74943.89,0.0,-0.68921,0.00017,21.63042]
[1776374975238,33.75,74941.99,0.0,-0.68953,0.00017,21.62017]
[1776374978188,33.75,74941.42,0.0,-0.68962,0.00017,21.61731]
[1776374978259,33.75,74941.4,0.0,-0.68962,0.00017,21.61733]
[1776374983295,33.75,74940.96,0.0,-0.68969,0.00017,21.61501]
[1776374984107,33.75,74940.96,0.0,-0.68969,0.00017,21.61501]
[1776374984200,33.75,74940.96,0.0,-0.68969,0.00017,21.61501]
[1776374984438,33.75,74940.96,0.0,-0.68969,0.00017,21.61501]
[1776374984539,33.75,74940.99,0.0,-0.68969,0.00017,21.61502]
[1776374990120,33.75,74940.65,0.0,-0.68973,0.00017,21.61354]
[1776374990199,33.75,74940.65,0.0,-0.68973,0.00017,21.61354]
[1776374990344,33.75,74939.4,0.0,-0.68995,0.00017,21.60656]
[1776374992357,33.75,74937.51,0.0,-0.69028,0.00017,21.59593]
[1776374996250,33.75,74938.39,0.0,-0.69015,0.00017,21.60035]
[1776374996386,33.75,74939.38,0.0,-0.68998,0.00017,21.60563]
[1776374997395,33.75,74941.32,0.0,-0.68966,0.00017,21.6161]
[1776374998201,33.75,74941.32,0.0,-0.68966,0.00017,21.6161]
[1776374998401,33.75,74940.54,0.0,-0.68979,0.00017,21.61168]
[1776375001746,33.74,74941.17,0.0,-0.6897,0.00017,21.61484]
[1776375001945,33.74,74941.17,0.0,-0.6897,0.00017,21.61484]
[1776375002201,33.74,74941.17,0.0,-0.6897,0.00017,21.61484]
[1776375002430,33.74,74933.4,0.0,-0.69103,0.00017,21.57196]
[1776375003438,33.74,74928.88,0.0,-0.69181,0.00017,21.54697]
[1776375005452,33.74,74915.24,0.0,-0.69413,0.00017,21.47127]
[1776375006459,33.74,74908.14,0.0,-0.69534,0.00017,21.43165]
[1776375007663,33.74,74908.14,0.0,-0.69534,0.00017,21.43165]
[1776375007692,33.74,74908.14,0.0,-0.69534,0.00017,21.43165]
[1776375007793,33.74,74905.84,0.0,-0.69573,0.00017,21.41874]
[1776375007936,33.74,74905.84,0.0,-0.69573,0.00017,21.41874]
[1776375008473,33.74,74905.09,0.0,-0.69586,0.00017,21.41451]
[1776375010489,33.74,74901.3,0.0,-0.6965,0.00017,21.39315]
[1776375011496,33.74,74899.01,0.0,-0.69689,0.00017,21.38022]
[1776375015525,33.74,74894.34,0.0,-0.69769,0.00017,21.35375]
[1776375016531,33.74,74889.53,0.0,-0.6985,0.00017,21.32657]
[1776375018197,33.74,74888.3,0.0,-0.69871,0.00017,21.31962]
[1776375018545,33.74,74887.35,0.0,-0.69887,0.00017,21.31425]
[1776375021163,33.74,74886.41,0.0,-0.69902,0.00017,21.30895]
[1776375021239,33.74,74886.41,0.0,-0.69902,0.00017,21.30895]
[1776375021566,33.74,74884.08,0.0,-0.69942,0.00017,21.29575]
[1776375023580,33.74,74880.89,0.0,-0.69995,0.00017,21.27765]
[1776375024587,33.74,74875.17,0.0,-0.70091,0.00017,21.24508]
[1776375025594,33.74,74871.41,0.0,-0.70154,0.00017,21.22365]
[1776375027182,33.74,74870.9,0.0,-0.70163,0.00017,21.2208]
[1776375027196,33.74,74870.9,0.0,-0.70163,0.00017,21.2208]
[1776375027608,33.74,74872.52,0.0,-0.70135,0.00017,21.23014]
[1776375029642,33.74,74860.04,0.0,-0.70344,0.00017,21.15865]
[1776375030649,33.74,74861.18,0.0,-0.70325,0.00017,21.16528]
[1776375031656,33.74,74866.14,0.0,-0.70245,0.00017,21.18993]
[1776375032754,33.74,74866.14,0.0,-0.70245,0.00017,21.18993]
[1776375032819,33.74,74871.45,0.0,-0.70155,0.00017,21.22038]
[1776375034677,33.74,74879.14,0.0,-0.70026,0.00017,21.26428]
[1776375035684,33.74,74882.94,0.0,-0.69962,0.00017,21.28593]
[1776375036691,33.74,74892.84,0.0,-0.69795,0.00017,21.342]
[1776375037698,33.74,74888.0,0.0,-0.69876,0.00017,21.3146]
[1776375038240,33.74,74888.0,0.0,-0.69876,0.00017,21.3146]
[1776375038705,33.74,74885.98,0.0,-0.69911,0.00017,21.30312]
[1776375042733,33.74,74890.6,0.0,-0.69833,0.00017,21.32923]
[1776375043386,33.74,74890.6,0.0,-0.69833,0.00017,21.32923]
[1776375043442,33.74,74890.6,0.0,-0.69833,0.00017,21.32923]
[1776375043741,33.74,74895.04,0.0,-0.69758,0.00017,21.3543]
[1776375044748,33.74,74897.68,0.0,-0.69713,0.00017,21.36914]
[1776375045755,33.74,74903.16,0.0,-0.69621,0.00017,21.39987]
[1776375046761,33.74,74906.25,0.0,-0.69569,0.00017,21.41711]
[1776375047769,33.74,74907.59,0.0,-0.69546,0.00017,21.42457]
[1776375048859,33.74,74907.59,0.0,-0.69546,0.00017,21.42457]
[1776375048776,33.74,74905.99,0.0,-0.69573,0.00017,21.41557]
[1776375048939,33.74,74905.99,0.0,-0.69573,0.00017,21.41557]
[1776375049783,33.74,74907.65,0.0,-0.69545,0.00017,21.42479]
[1776375050790,33.74,74904.9,0.0,-0.69592,0.00017,21.40935]
[1776375050994,33.74,74904.9,0.0,-0.69592,0.00017,21.40935]
[1776375051196,33.74,74904.9,0.0,-0.69592,0.00017,21.40935]
[1776375051797,33.74,74902.44,0.0,-0.69634,0.00017,21.3955]
[1776375053701,33.74,74902.59,0.0,-0.69632,0.00017,21.39629]
[1776375053936,33.74,74902.63,0.0,-0.69631,0.00017,21.39648]
[1776375054190,33.74,74902.63,0.0,-0.69631,0.00017,21.39648]
[1776375054818,33.74,74902.61,0.0,-0.69631,0.00017,21.39633]
[1776375056831,33.74,74906.42,0.0,-0.69567,0.00017,21.4176]
[1776375057839,33.74,74908.9,0.0,-0.69525,0.00017,21.43149]
[1776375058205,33.74,74908.9,0.0,-0.69525,0.00017,21.43149]
[1776375058846,33.74,74910.21,0.0,-0.69503,0.00017,21.43881]
[1776375061867,33.74,74913.67,0.0,-0.69444,0.00017,21.45807]
[1776375062176,33.74,74913.67,0.0,-0.69444,0.00017,21.45807]
[1776375062202,33.74,74913.67,0.0,-0.69444,0.00017,21.45807]
[1776375062874,33.74,74917.11,0.0,-0.69386,0.00017,21.4772]
[1776375063881,33.74,74921.35,0.0,-0.69314,0.00017,21.5007]
[1776375064860,33.74,74921.35,0.0,-0.69314,0.00017,21.5007]
[1776375064888,33.74,74921.42,0.0,-0.69313,0.00017,21.50104]
[1776375064939,33.74,74921.42,0.0,-0.69313,0.00017,21.50104]
[1776375068147,33.74,74924.09,0.0,-0.69268,0.00017,21.51557]
[1776375070196,33.74,74924.02,0.0,-0.6927,0.00017,21.51511]
[1776375070230,33.73,74924.1,0.0,-0.69269,0.00017,21.51548]
[1776375074619,33.73,74923.1,0.0,-0.69286,0.00017,21.50974]
[1776375074729,33.73,74925.16,0.0,-0.69251,0.00017,21.52107]
[1776375075192,33.73,74925.16,0.0,-0.69251,0.00017,21.52107]
[1776375075225,33.73,74925.16,0.0,-0.69251,0.00017,21.52107]
[1776375075441,33.73,74925.16,0.0,-0.69251,0.00017,21.52107]
[1776375075452,33.73,74919.78,0.0,-0.69343,0.00017,21.4912]
[1776375075964,33.73,74914.04,0.0,-0.69441,0.00017,21.45925]
[1776375077979,33.73,74911.05,0.0,-0.69492,0.00017,21.44255]
[1776375079780,33.73,74911.05,0.0,-0.69492,0.00017,21.44255]
[1776375079799,33.73,74909.12,0.0,-0.69524,0.00017,21.43177]
[1776375079938,33.73,74909.12,0.0,-0.69524,0.00017,21.43177]
[1776375081000,33.73,74905.92,0.0,-0.69579,0.00017,21.41386]
[1776375082202,33.73,74905.92,0.0,-0.69579,0.00017,21.41386]
[1776375082259,33.73,74901.68,0.0,-0.6965,0.00017,21.3901]
[1776375083716,33.73,74894.16,0.0,-0.69778,0.00017,21.34781]
[1776375084021,33.73,74895.72,0.0,-0.69751,0.00017,21.35668]
[1776375085602,33.73,74895.72,0.0,-0.69751,0.00017,21.35668]
[1776375085686,33.73,74895.72,0.0,-0.69751,0.00017,21.35668]
[1776375085703,33.73,74894.2,0.0,-0.69776,0.00017,21.34817]
[1776375088068,33.73,74893.6,0.0,-0.69786,0.00017,21.345]
[1776375088195,33.73,74893.6,0.0,-0.69786,0.00017,21.345]
[1776375088294,33.73,74897.01,0.0,-0.69728,0.00017,21.36422]
[1776375090063,33.74,74893.45,0.0,-0.69788,0.00017,21.34426]
[1776375091070,33.74,74890.16,0.0,-0.69846,0.00017,21.32184]
[1776375093084,33.74,74897.07,0.0,-0.69729,0.00017,21.36089]
[1776375094091,33.74,74899.79,0.0,-0.69683,0.00017,21.37612]
[1776375098196,33.73,74900.49,0.0,-0.69672,0.00017,21.37991]
[1776375098256,33.73,74897.02,0.0,-0.69731,0.00017,21.36036]
[1776375101361,33.73,74897.32,0.0,-0.69726,0.00017,21.36204]
[1776375101463,33.73,74897.16,0.0,-0.69729,0.00017,21.36111]
[1776375102193,33.73,74897.16,0.0,-0.69729,0.00017,21.36111]
[1776375102276,33.73,74894.95,0.0,-0.69766,0.00017,21.34865]
[1776375103826,33.73,74894.95,0.0,-0.69766,0.00017,21.34865]
[1776375103936,33.73,74894.95,0.0,-0.69766,0.00017,21.34865]
[1776375103928,33.73,74895.92,0.0,-0.6975,0.00017,21.35411]
[1776375105813,33.73,74903.02,0.0,-0.69629,0.00017,21.39403]
[1776375106195,33.73,74903.02,0.0,-0.69629,0.00017,21.39403]
[1776375106205,33.73,74909.73,0.0,-0.69516,0.00017,21.43155]
[1776375111211,33.73,74910.95,0.0,-0.69496,0.00017,21.43824]
[1776375112710,33.73,74910.95,0.0,-0.69496,0.00017,21.43824]
[1776375112938,33.73,74910.95,0.0,-0.69496,0.00017,21.43824]
[1776375112812,33.73,74910.95,0.0,-0.69496,0.00017,21.43824]
[1776375113224,33.73,74909.67,0.0,-0.69517,0.00017,21.43109]
[1776375114246,33.73,74909.67,0.0,-0.69517,0.00017,21.43109]
[1776375114435,33.73,74909.67,0.0,-0.69517,0.00017,21.43109]
[1776375114536,33.73,74910.95,0.0,-0.69496,0.00017,21.43824]
[1776375118202,33.73,74910.95,0.0,-0.69496,0.00017,21.43825]
[1776375118258,33.73,74912.2,0.0,-0.69474,0.00017,21.44523]
[1776375119267,33.73,74913.97,0.0,-0.69444,0.00017,21.45509]
[1776375121089,33.73,74914.83,0.0,-0.6943,0.00017,21.45988]
[1776375121207,33.73,74914.83,0.0,-0.6943,0.00017,21.45988]
[1776375121282,33.73,74919.67,0.0,-0.69347,0.00017,21.48677]
[1776375123818,33.73,74920.17,0.0,-0.69339,0.00017,21.48951]
[1776375123919,33.73,74920.05,0.0,-0.69341,0.00017,21.48882]
[1776375124196,33.73,74920.05,0.0,-0.69341,0.00017,21.48882]
[1776375124303,33.73,74918.92,0.0,-0.69361,0.00017,21.48252]
[1776375125526,33.73,74918.92,0.0,-0.69361,0.00017,21.48252]
[1776375125687,33.73,74918.92,0.0,-0.69361,0.00017,21.48252]
[1776375125761,33.73,74930.86,0.0,-0.69157,0.00017,21.54853]
[1776375126202,33.73,74930.86,0.0,-0.69157,0.00017,21.54853]
[1776375126317,33.73,74940.42,0.0,-0.68993,0.00017,21.60123]
[1776375128646,33.74,74941.09,0.0,-0.68981,0.00017,21.60522]
[1776375132359,33.74,74937.93,0.0,-0.69033,0.00017,21.58858]
[1776375134373,33.74,74944.01,0.0,-0.68928,0.00017,21.62216]
[1776375135380,33.74,74949.51,0.0,-0.68833,0.00017,21.65225]
[1776375138400,33.74,74952.7,0.0,-0.68778,0.00017,21.6699]
[1776375143437,33.75,74952.59,0.0,-0.68778,0.00017,21.66978]
[1776375148471,33.75,74953.07,0.0,-0.68768,0.00017,21.67284]
[1776375153507,33.75,74946.39,0.0,-0.68884,0.00017,21.63314]
[1776375154515,33.75,74943.62,0.0,-0.6893,0.00017,21.61817]
[1776375155521,33.75,74946.7,0.0,-0.68877,0.00017,21.63509]
[1776375156529,33.76,74949.93,0.0,-0.68822,0.00017,21.65278]
[1776375159549,33.76,74945.21,0.0,-0.68901,0.00017,21.62744]
[1776375163583,33.76,74939.75,0.0,-0.68993,0.00017,21.59817]
[1776375168617,33.77,74940.63,0.0,-0.68975,0.00017,21.60372]
[1776375170631,33.77,74943.75,0.0,-0.68921,0.00017,21.62102]
[1776375175665,33.77,74942.87,0.0,-0.68934,0.00017,21.61683]
[1776375180702,33.77,74949.64,0.0,-0.68816,0.00017,21.65428]
[1776375181708,33.77,74953.2,0.0,-0.68755,0.00017,21.67366]
[1776375185736,33.78,74957.62,0.0,-0.68679,0.00017,21.6978]
[1776375192644,33.78,74956.95,0.0,-0.6869,0.00017,21.69423]
[1776375193819,33.77,74957.13,0.0,-0.68692,0.00017,21.69383]
[1776375193865,33.77,74957.53,0.0,-0.68685,0.00017,21.69576]
[1776375194214,33.77,74957.53,0.0,-0.68685,0.00017,21.69576]
[1776375199833,33.76,74957.48,0.0,-0.68691,0.00017,21.69415]
[1776375208897,33.75,74956.39,0.0,-0.68716,0.00017,21.68638]
[1776375217960,33.74,74956.22,0.0,-0.68727,0.00017,21.67979]
[1776375224003,33.73,74956.29,0.0,-0.6873,0.00017,21.67901]
[1776375230043,33.72,74956.83,0.0,-0.68724,0.00017,21.68081]
[1776375235079,33.71,74956.95,0.0,-0.68726,0.00017,21.68033]
[1776375242129,33.71,74957.69,0.0,-0.68718,0.00017,21.68302]
[1776375243135,33.71,74960.61,0.0,-0.68668,0.00017,21.69863]
[1776375245663,33.7,74962.51,0.0,-0.68636,0.00017,21.70869]
[1776375245698,33.7,74962.51,0.0,-0.68636,0.00017,21.70869]
[1776375254214,33.69,74966.71,0.0,-0.68572,0.00017,21.72917]
[1776375257235,33.69,74972.11,0.0,-0.68481,0.00017,21.7575]
[1776375262274,33.68,74972.62,0.0,-0.68476,0.00017,21.75896]
[1776375267309,33.67,74974.48,0.0,-0.68449,0.00017,21.76764]
[1776375271337,33.66,74977.97,0.0,-0.68395,0.00017,21.78139]
[1776375275365,33.66,74981.0,0.0,-0.68346,0.00017,21.79647]
[1776375278386,33.65,74984.77,0.0,-0.68284,0.00017,21.81571]
[1776375283420,33.64,74983.53,0.0,-0.68311,0.00017,21.80758]
[1776375289462,33.63,74983.1,0.0,-0.68325,0.00017,21.80346]
[1776375295505,33.62,74983.41,0.0,-0.68325,0.00017,21.8033]
[1776375300540,33.61,74985.99,0.0,-0.68286,0.00017,21.81556]
[1776375301547,33.61,74991.59,0.0,-0.6819,0.00017,21.84506]
[1776375302554,33.6,74997.1,0.0,-0.68095,0.00017,21.87421]
[1776375305576,33.6,75000.15,0.0,-0.68043,0.00017,21.89003]
[1776375310615,33.6,75000.13,0.0,-0.68045,0.00017,21.88938]
[1776375315651,33.6,75001.04,0.0,-0.68031,0.00017,21.89362]
[1776375319679,33.59,75005.84,0.0,-0.67949,0.00017,21.91845]
[1776375324714,33.59,75007.83,0.0,-0.67917,0.00017,21.92826]
[1776375328745,33.58,74999.89,0.0,-0.68057,0.00017,21.8859]
[1776375329752,33.58,74994.97,0.0,-0.68143,0.00017,21.85976]
[1776375334787,33.58,74993.23,0.0,-0.68178,0.00017,21.84577]
[1776375338815,33.56,74986.86,0.0,-0.68301,0.00017,21.80821]
[1776375339822,33.54,74982.15,0.0,-0.68393,0.00017,21.78006]
[1776375341836,33.53,74979.26,0.0,-0.68445,0.00017,21.764]
[1776375343850,33.53,74970.92,0.0,-0.68591,0.00017,21.71849]
[1776375347878,33.52,74959.12,0.0,-0.68797,0.00017,21.65349]
[1776375348885,33.52,74955.58,0.0,-0.68859,0.00017,21.63397]
[1776375354927,33.52,74956.22,0.0,-0.68851,0.00017,21.63664]
[1776375355934,33.52,74962.78,0.0,-0.68738,0.00017,21.67233]
[1776375358962,33.51,74970.27,0.0,-0.6861,0.00017,21.71254]
[1776375359965,33.51,74979.65,0.0,-0.68449,0.00017,21.76302]
[1776375360972,33.51,74985.27,0.0,-0.68352,0.00017,21.79299]
[1776375362996,33.51,74991.61,0.0,-0.68243,0.00017,21.82667]
[1776375367017,33.51,74994.68,0.0,-0.6819,0.00017,21.84285]
[1776375372052,33.51,74993.68,0.0,-0.6821,0.00017,21.83685]
[1776375375073,33.5,74988.87,0.0,-0.68295,0.00017,21.81075]
[1776375376080,33.5,74981.61,0.0,-0.68421,0.00017,21.77165]
[1776375378094,33.49,74977.7,0.0,-0.68493,0.00017,21.74932]
[1776375380108,33.49,74972.49,0.0,-0.68584,0.00017,21.72101]
[1776375382123,33.49,74967.16,0.0,-0.68676,0.00017,21.69199]
[1776375385144,33.49,74962.9,0.0,-0.68751,0.00017,21.6686]
[1776375387158,33.49,74959.82,0.0,-0.68805,0.00017,21.65148]
[1776375387356,33.49,74959.82,0.0,-0.68805,0.00017,21.65148]
[1776375387787,33.49,74959.82,0.0,-0.68805,0.00017,21.65148]
[1776375387927,33.49,74959.82,0.0,-0.68805,0.00017,21.65148]
[1776375388181,33.49,74942.8,0.0,-0.69098,0.00017,21.55772]
[1776375389179,33.49,74930.52,0.0,-0.6931,0.00017,21.48932]
[1776375390186,33.49,74930.54,0.0,-0.6931,0.00017,21.48933]
[1776375391194,33.49,74932.59,0.0,-0.69277,0.00017,21.49683]
[1776375391934,33.49,74932.59,0.0,-0.69277,0.00017,21.49683]
[1776375392201,33.49,74934.45,0.0,-0.69246,0.00017,21.50715]
[1776375394215,33.49,74930.33,0.0,-0.69317,0.00017,21.48406]
[1776375395222,33.49,74926.12,0.0,-0.69389,0.00017,21.46047]
[1776375396229,33.49,74923.56,0.0,-0.69433,0.00017,21.44607]
[1776375397532,33.48,74924.71,0.0,-0.69413,0.00017,21.45249]
[1776375397695,33.48,74924.71,0.0,-0.69413,0.00017,21.45249]
[1776375398243,33.48,74923.68,0.0,-0.69431,0.00017,21.4467]
[1776375400256,33.49,74926.23,0.0,-0.69387,0.00017,21.46109]
[1776375403119,33.49,74925.94,0.0,-0.69392,0.00017,21.45952]
[1776375403198,33.49,74925.94,0.0,-0.69392,0.00017,21.45952]
[1776375403278,33.49,74926.01,0.0,-0.69391,0.00017,21.45994]
[1776375405862,33.49,74928.42,0.0,-0.69349,0.00017,21.47348]
[1776375406299,33.49,74930.96,0.0,-0.69305,0.00017,21.48768]
[1776375407370,33.49,74930.96,0.0,-0.69305,0.00017,21.48768]
[1776375407473,33.49,74931.45,0.0,-0.69297,0.00017,21.49042]
[1776375408374,33.49,74931.45,0.0,-0.69297,0.00017,21.49042]
[1776375409211,33.49,74931.45,0.0,-0.69297,0.00017,21.49042]
[1776375409245,33.49,74937.37,0.0,-0.69195,0.00017,21.52337]
[1776375409320,33.49,74943.83,0.0,-0.69084,0.00017,21.55915]
[1776375414393,33.48,74942.86,0.0,-0.69102,0.00017,21.55354]
[1776375414494,33.48,74942.86,0.0,-0.69102,0.00017,21.55349]
[1776375417953,33.48,74943.07,0.0,-0.69099,0.00017,21.55453]
[1776375417983,33.48,74943.0,0.0,-0.691,0.00017,21.55408]
[1776375418902,33.48,74943.0,0.0,-0.691,0.00017,21.55408]
[1776375419003,33.48,74942.77,0.0,-0.69104,0.00017,21.55275]
[1776375419901,33.48,74942.77,0.0,-0.69104,0.00017,21.55275]
[1776375420003,33.48,74942.88,0.0,-0.69103,0.00017,21.5533]
[1776375421403,33.48,74942.09,0.0,-0.69117,0.00017,21.54887]
[1776375421416,33.48,74942.09,0.0,-0.69117,0.00017,21.54887]
[1776375422570,33.48,74942.31,0.0,-0.69113,0.00017,21.55003]
[1776375422853,33.48,74942.31,0.0,-0.69113,0.00017,21.55003]
[1776375423200,33.48,74942.31,0.0,-0.69113,0.00017,21.55003]
[1776375423227,33.48,74956.17,0.0,-0.68874,0.00017,21.62653]
[1776375423418,33.48,74962.13,0.0,-0.68771,0.00017,21.6592]
[1776375428454,33.48,74962.96,0.0,-0.68756,0.00017,21.66382]
[1776375432482,33.48,74955.89,0.0,-0.6888,0.00017,21.62473]
[1776375433489,33.48,74952.72,0.0,-0.68935,0.00017,21.60721]
[1776375438523,33.48,74952.76,0.0,-0.68935,0.00017,21.60698]
[1776375441545,33.48,74955.94,0.0,-0.68882,0.00017,21.62416]
[1776375446579,33.47,74957.13,0.0,-0.68863,0.00017,21.63016]
[1776375448942,33.47,74955.77,0.0,-0.68887,0.00017,21.62259]
[1776375451616,33.47,74952.29,0.0,-0.6895,0.00017,21.59923]
[1776375452622,33.47,74946.16,0.0,-0.69056,0.00017,21.56535]
[1776375454636,33.47,74943.3,0.0,-0.69106,0.00017,21.54943]
[1776375457657,33.47,74946.05,0.0,-0.69059,0.00017,21.56452]
[1776375460457,33.47,74947.67,0.0,-0.69031,0.00017,21.57336]
[1776375460678,33.47,74953.54,0.0,-0.6893,0.00017,21.60564]
[1776375462692,33.47,74956.86,0.0,-0.68874,0.00017,21.62369]
[1776375467727,33.46,74957.37,0.0,-0.68867,0.00017,21.62595]
[1776375473769,33.46,74957.41,0.0,-0.68868,0.00017,21.62554]
[1776375480818,33.45,74958.96,0.0,-0.68844,0.00017,21.63337]
[1776375483839,33.45,74961.7,0.0,-0.68797,0.00017,21.64808]
[1776375488874,33.45,74961.76,0.0,-0.68798,0.00017,21.64785]
[1776375494917,33.45,74960.73,0.0,-0.68818,0.00017,21.64151]
[1776375498008,33.44,74960.39,0.0,-0.68825,0.00017,21.63942]
[1776375498073,33.44,74956.48,0.0,-0.68893,0.00017,21.61785]
[1776375498965,33.44,74951.47,0.0,-0.6898,0.00017,21.59017]
[1776375501985,33.44,74948.27,0.0,-0.69035,0.00017,21.5723]
[1776375507021,33.44,74948.17,0.0,-0.69038,0.00017,21.57146]
[1776375508520,33.44,74948.57,0.0,-0.69031,0.00017,21.57362]
[1776375509021,33.44,74948.57,0.0,-0.69031,0.00017,21.57362]
[1776375509035,33.44,74951.59,0.0,-0.68979,0.00017,21.59023]
[1776375509521,33.44,74951.59,0.0,-0.68979,0.00017,21.59023]
[1776375512062,33.44,74960.95,0.0,-0.68821,0.00017,21.63756]
[1776375513069,33.44,74964.42,0.0,-0.68761,0.00017,21.65661]
[1776375516091,33.44,74969.48,0.0,-0.68673,0.00017,21.68433]
[1776375521125,33.44,74965.88,0.0,-0.68736,0.00017,21.66459]
[1776375523541,33.44,74964.75,0.0,-0.68756,0.00017,21.65816]
[1776375524148,33.44,74961.99,0.0,-0.68804,0.00017,21.64293]
[1776375525154,33.43,74957.97,0.0,-0.68874,0.00017,21.62077]
[1776375530050,33.43,74956.82,0.0,-0.68895,0.00017,21.61409]
[1776375531553,33.43,74956.35,0.0,-0.68904,0.00017,21.61133]
[1776375537237,33.43,74953.96,0.0,-0.68947,0.00017,21.59769]
[1776375540568,33.43,74954.18,0.0,-0.68944,0.00017,21.59868]
[1776375541266,33.43,74962.82,0.0,-0.68795,0.00017,21.64607]
[1776375542273,33.43,74966.8,0.0,-0.68725,0.00017,21.66793]
[1776375545293,33.43,74968.43,0.0,-0.68697,0.00017,21.67695]
[1776375547308,33.43,74971.47,0.0,-0.68644,0.00017,21.69359]
[1776375561406,33.43,74974.57,0.0,-0.68589,0.00017,21.71068]
[1776375566441,33.43,74972.62,0.0,-0.68623,0.00017,21.70014]
[1776375571476,33.43,74970.99,0.0,-0.68655,0.00017,21.68699]
[1776375576510,33.42,74970.65,0.0,-0.68668,0.00017,21.68318]
[1776375582553,33.41,74970.45,0.0,-0.68674,0.00017,21.68127]
[1776375584567,33.41,74966.61,0.0,-0.68741,0.00017,21.66004]
[1776375589602,33.41,74964.18,0.0,-0.68785,0.00017,21.64618]
[1776375594637,33.4,74965.93,0.0,-0.68757,0.00017,21.65524]
[1776375596651,33.4,74969.54,0.0,-0.68695,0.00017,21.67474]
[1776375600685,33.4,74979.43,0.0,-0.68524,0.00017,21.72819]
[1776375601690,33.4,74986.9,0.0,-0.68394,0.00017,21.76856]
[1776375602697,33.4,74990.6,0.0,-0.6833,0.00017,21.78845]
[1776375604710,33.4,74983.22,0.0,-0.68459,0.00017,21.7486]
[1776375605718,33.4,74979.22,0.0,-0.68529,0.00017,21.7268]
[1776375608739,33.4,74972.9,0.0,-0.6864,0.00017,21.69209]
[1776375613774,33.39,74970.68,0.0,-0.6868,0.00017,21.67954]
[1776375618808,33.39,74970.61,0.0,-0.68682,0.00017,21.67876]
[1776375623844,33.39,74969.43,0.0,-0.68704,0.00017,21.67197]
[1776375628880,33.39,74969.19,0.0,-0.68709,0.00017,21.67034]
[1776375633944,33.38,74975.04,0.0,-0.68611,0.00017,21.69808]
[1776375634940,33.38,74988.45,0.0,-0.68378,0.00017,21.77074]
[1776375635947,33.38,74988.83,0.0,-0.68371,0.00017,21.77278]
[1776375637961,33.38,74992.73,0.0,-0.68304,0.00017,21.79352]
[1776375644004,33.38,74992.78,0.0,-0.68305,0.00017,21.79324]
[1776375652060,33.38,74994.47,0.0,-0.68277,0.00017,21.80187]
[1776375654076,33.38,74997.57,0.0,-0.68224,0.00017,21.81834]
[1776375659111,33.37,74999.33,0.0,-0.68194,0.00017,21.82733]
[1776375663141,33.37,75002.56,0.0,-0.68139,0.00017,21.84418]
[1776375668176,33.37,75002.77,0.0,-0.68138,0.00017,21.84472]
[1776375673211,33.36,75002.65,0.0,-0.68142,0.00017,21.84348]
[1776375678246,33.36,74999.75,0.0,-0.68195,0.00017,21.82736]
[1776375679253,33.36,74992.99,0.0,-0.68313,0.00017,21.79098]
[1776375682274,33.36,74989.25,0.0,-0.68379,0.00017,21.77061]
[1776375684288,33.35,74985.45,0.0,-0.68446,0.00017,21.74981]
[1776375685295,33.35,74982.34,0.0,-0.68501,0.00017,21.73276]
[1776375687309,33.35,74978.85,0.0,-0.68563,0.00017,21.71343]
[1776375692344,33.35,74982.08,0.0,-0.68513,0.00017,21.72624]
[1776375694358,33.34,74985.69,0.0,-0.68451,0.00017,21.74543]
[1776375696372,33.34,74989.42,0.0,-0.68387,0.00017,21.76521]
[1776375697379,33.34,75000.06,0.0,-0.68201,0.00017,21.82236]
[1776375698385,33.34,75004.02,0.0,-0.68133,0.00017,21.84344]
[1776375703421,33.34,75005.31,0.0,-0.68112,0.00018,21.84978]
[1776375707449,33.33,75000.16,0.0,-0.68203,0.00017,21.82181]
[1776375708456,33.33,74996.38,0.0,-0.6827,0.00017,21.80142]
[1776375711477,33.33,74993.99,0.0,-0.68312,0.00017,21.78835]
[1776375716512,33.33,74993.63,0.0,-0.6832,0.00017,21.7861]
[1776375721547,33.33,74991.84,0.0,-0.68353,0.00017,21.77604]
[1776375722554,33.33,74982.25,0.0,-0.6852,0.00017,21.72398]
[1776375723563,33.32,74978.95,0.0,-0.68579,0.00017,21.70582]
[1776375724568,33.32,74974.75,0.0,-0.68652,0.00017,21.68275]
[1776375726581,33.32,74984.34,0.0,-0.68486,0.00017,21.73474]
[1776375727589,33.32,74988.12,0.0,-0.6842,0.00017,21.75512]
[1776375729603,33.32,74988.4,0.0,-0.68417,0.00017,21.75623]
[1776375731617,33.32,74997.17,0.0,-0.68264,0.00017,21.80331]
[1776375734574,33.32,74999.46,0.0,-0.68224,0.00017,21.81553]
[1776375737950,33.31,75004.19,0.0,-0.68143,0.00018,21.84047]
[1776375744708,33.31,75001.12,0.0,-0.68202,0.00018,21.82265]
[1776375751757,33.3,75002.63,0.0,-0.68183,0.00018,21.82548]
[1776375756793,33.29,74999.22,0.0,-0.68246,0.00018,21.80618]
[1776375762838,33.28,75000.62,0.0,-0.68225,0.00018,21.81256]
[1776375768879,33.28,75001.63,0.0,-0.68211,0.00018,21.81684]
[1776375773914,33.27,75001.7,0.0,-0.68213,0.00018,21.81625]
[1776375778950,33.26,75002.0,0.0,-0.68212,0.00018,21.81689]
[1776375780964,33.26,74996.09,0.0,-0.68316,0.00018,21.78471]
[1776375781971,33.26,74990.37,0.0,-0.68417,0.00017,21.75362]
[1776375787006,33.26,74986.98,0.0,-0.68479,0.00017,21.73454]
[1776375790028,33.25,74989.95,0.0,-0.68428,0.00017,21.75029]
[1776375795063,33.25,74995.5,0.0,-0.68333,0.00018,21.77962]
[1776375797077,33.25,75000.54,0.0,-0.68246,0.00018,21.80646]
[1776375805133,33.24,75000.7,0.0,-0.68248,0.00018,21.80587]
[1776375810168,33.23,75000.17,0.0,-0.68261,0.00018,21.8021]
[1776375812183,33.23,74996.36,0.0,-0.68331,0.00018,21.77731]
[1776375813189,33.23,74990.3,0.0,-0.68438,0.00017,21.74429]
[1776375815568,33.23,74981.9,0.0,-0.68586,0.00017,21.69819]
[1776375821247,33.22,74979.79,0.0,-0.68626,0.00017,21.68577]
[1776375826285,33.22,74979.69,0.0,-0.6863,0.00017,21.68453]
[1776375830313,33.21,74975.56,0.0,-0.68704,0.00017,21.66138]
[1776375831320,33.21,74971.97,0.0,-0.68767,0.00017,21.64155]
[1776375833335,33.21,74976.6,0.0,-0.68687,0.00017,21.6668]
[1776375834342,33.21,74984.33,0.0,-0.68552,0.00017,21.70897]
[1776375836355,33.21,74979.5,0.0,-0.68638,0.00017,21.68228]
[1776375838370,33.21,74975.78,0.0,-0.68703,0.00017,21.66166]
[1776375842398,33.2,74972.32,0.0,-0.68765,0.00017,21.64226]
[1776375843409,33.2,74981.83,0.0,-0.68599,0.00017,21.69434]
[1776375844415,33.2,74988.57,0.0,-0.68482,0.00017,21.73103]
[1776375845422,33.2,74985.15,0.0,-0.68542,0.00017,21.71225]
[1776375850469,33.2,74981.63,0.0,-0.68606,0.00017,21.69234]
[1776375851465,33.2,74981.63,0.0,-0.68606,0.00017,21.69234]
[1776375851476,33.2,74977.41,0.0,-0.6868,0.00017,21.6691]
[1776375852483,33.2,74972.14,0.0,-0.68772,0.00017,21.64003]
[1776375854497,33.2,74965.42,0.0,-0.6889,0.00017,21.60279]
[1776375855504,33.2,74968.22,0.0,-0.68841,0.00017,21.61822]
[1776375855971,33.2,74968.22,0.0,-0.68841,0.00017,21.61822]
[1776375856511,33.2,74975.1,0.0,-0.68721,0.00017,21.65612]
[1776375857518,33.2,74977.99,0.0,-0.68671,0.00017,21.67195]
[1776375862553,33.19,74980.53,0.0,-0.68627,0.00017,21.6856]
[1776375867588,33.19,74982.15,0.0,-0.686,0.00017,21.69409]
[1776375873630,33.19,74984.36,0.0,-0.68567,0.00017,21.7015]
[1776375878665,33.18,74982.72,0.0,-0.68598,0.00017,21.6919]
[1776375879672,33.18,74977.45,0.0,-0.6869,0.00017,21.6629]
[1776375880000,33.18,74977.45,0.0,-0.6869,0.00017,21.6629]
[1776375880678,33.18,74971.9,0.0,-0.68788,0.00017,21.63225]
[1776375881685,33.18,74965.22,0.0,-0.68904,0.00017,21.59525]
[1776375883699,33.18,74963.1,0.0,-0.68942,0.00017,21.5834]
[1776375888734,33.18,74960.25,0.0,-0.68991,0.00017,21.5675]
[1776375893772,33.18,74958.33,0.0,-0.69025,0.00017,21.5568]
[1776375896518,33.18,74957.84,0.0,-0.69033,0.00017,21.55407]
[1776375902463,33.18,74960.88,0.0,-0.6898,0.00017,21.571]
[1776375902499,33.18,74964.13,0.0,-0.68924,0.00017,21.58903]
[1776375903842,33.18,74967.26,0.0,-0.6887,0.00017,21.60631]
[1776375905533,33.18,74967.26,0.0,-0.6887,0.00017,21.60631]
[1776375906031,33.18,74966.68,0.0,-0.6888,0.00017,21.60307]
[1776375906531,33.18,74966.68,0.0,-0.6888,0.00017,21.60307]
[1776375906572,33.18,74962.73,0.0,-0.68949,0.00017,21.58115]
[1776375909884,33.18,74957.93,0.0,-0.69032,0.00017,21.55446]
[1776375911898,33.18,74954.7,0.0,-0.69088,0.00017,21.53649]
[1776375917940,33.18,74954.01,0.0,-0.691,0.00017,21.5328]
[1776375923981,33.18,74953.25,0.0,-0.69112,0.00017,21.52875]
[1776375932038,33.18,74952.38,0.0,-0.69129,0.00017,21.52033]
[1776375937073,33.18,74951.37,0.0,-0.69146,0.00017,21.51496]
[1776375942108,33.19,74952.65,0.0,-0.69123,0.00017,21.52224]
[1776375943115,33.19,74957.12,0.0,-0.69045,0.00017,21.54716]
[1776375944122,33.19,74961.2,0.0,-0.68974,0.00017,21.56986]
[1776375948150,33.19,74955.97,0.0,-0.69065,0.00017,21.54074]
[1776375953094,33.19,74954.95,0.0,-0.69083,0.00017,21.53511]
[1776375953185,33.19,74958.08,0.0,-0.69028,0.00017,21.55258]
[1776375956211,33.19,74961.85,0.0,-0.68963,0.00017,21.57359]
[1776375957213,33.19,74968.55,0.0,-0.68846,0.00017,21.6107]
[1776375958601,33.19,74968.55,0.0,-0.68846,0.00017,21.6107]
[1776375961241,33.19,74962.14,0.0,-0.68958,0.00017,21.57514]
[1776375962248,33.19,74958.5,0.0,-0.69021,0.00017,21.55492]
[1776375966111,33.19,74956.69,0.0,-0.69052,0.00017,21.54491]
[1776375966276,33.19,74963.28,0.0,-0.68938,0.00017,21.58157]
[1776375967284,33.19,74966.32,0.0,-0.68885,0.00017,21.5984]
[1776375968291,33.19,74974.48,0.0,-0.68741,0.00017,21.64378]
[1776375971312,33.19,74975.2,0.0,-0.68729,0.00017,21.64754]
[1776375972319,33.19,74969.03,0.0,-0.68837,0.00017,21.61347]
[1776375974335,33.19,74965.77,0.0,-0.68894,0.00017,21.59538]
[1776375975124,33.19,74965.77,0.0,-0.68894,0.00017,21.59538]
[1776375978362,33.19,74962.04,0.0,-0.68959,0.00017,21.57461]
[1776375979368,33.19,74958.58,0.0,-0.6902,0.00017,21.55537]
[1776375983131,33.19,74958.58,0.0,-0.6902,0.00017,21.5554]
[1776375983397,33.19,74961.94,0.0,-0.68961,0.00017,21.57408]
[1776375984403,33.19,74969.25,0.0,-0.68834,0.00017,21.61454]
[1776375985410,33.19,74973.95,0.0,-0.68751,0.00017,21.6406]
[1776375987425,33.19,74977.21,0.0,-0.68695,0.00017,21.65849]
[1776375989439,33.19,74983.58,0.0,-0.68583,0.00017,21.69333]
[1776375994474,33.18,74981.75,0.0,-0.68619,0.00017,21.67914]
[1776375997497,33.18,74978.64,0.0,-0.68674,0.00017,21.66185]
[1776375998504,33.18,74975.47,0.0,-0.6873,0.00017,21.64434]
[1776376000518,33.18,74971.9,0.0,-0.68793,0.00017,21.62453]
[1776376004555,33.18,74974.99,0.0,-0.6874,0.00017,21.64128]
[1776376006570,33.18,74979.99,0.0,-0.68653,0.00017,21.66857]
[1776376007576,33.18,74983.7,0.0,-0.68588,0.00017,21.68877]
[1776376012612,33.17,74984.35,0.0,-0.68579,0.00017,21.69169]
[1776376013619,33.17,74979.92,0.0,-0.68657,0.00017,21.6673]
[1776376014626,33.17,74976.89,0.0,-0.6871,0.00017,21.65056]
[1776376019661,33.17,74977.03,0.0,-0.6871,0.00017,21.65085]
[1776376021675,33.17,74981.01,0.0,-0.68641,0.00017,21.6725]
[1776376023689,33.17,74986.24,0.0,-0.6855,0.00018,21.70087]
[1776376028723,33.16,74988.84,0.0,-0.68507,0.00018,21.7143]
[1776376031745,33.16,74982.94,0.0,-0.68612,0.00017,21.68159]
[1776376032752,33.16,74979.87,0.0,-0.68666,0.00017,21.66463]
[1776376034765,33.16,74975.43,0.0,-0.68744,0.00017,21.64]
[1776376036696,33.16,74972.67,0.0,-0.68793,0.00017,21.62469]
[1776376036780,33.16,74969.4,0.0,-0.6885,0.00017,21.60654]
[1776376039801,33.16,74966.01,0.0,-0.6891,0.00017,21.58757]
[1776376040807,33.15,74962.83,0.0,-0.68966,0.00017,21.56987]
[1776376043204,33.15,74963.36,0.0,-0.68957,0.00017,21.57275]
[1776376043832,33.15,74968.74,0.0,-0.68863,0.00017,21.60255]
[1776376045846,33.15,74976.78,0.0,-0.68723,0.00017,21.64685]
[1776376047860,33.15,74982.93,0.0,-0.68616,0.00018,21.68047]
[1776376048867,33.15,74986.08,0.0,-0.68561,0.00018,21.6976]
[1776376053907,33.15,74986.82,0.0,-0.68553,0.00018,21.69713]
[1776376057933,33.14,74990.71,0.0,-0.68486,0.00018,21.71779]
[1776376062968,33.14,74990.81,0.0,-0.68487,0.00018,21.71769]
[1776376068004,33.14,74991.77,0.0,-0.68472,0.00018,21.72234]
[1776376074045,33.13,74991.83,0.0,-0.68473,0.00018,21.72193]
[1776376079080,33.13,74991.61,0.0,-0.68479,0.00018,21.72011]
[1776376084115,33.12,74991.64,0.0,-0.68481,0.00018,21.71964]
[1776376089149,33.12,74992.54,0.0,-0.68467,0.00018,21.7239]
[1776376094185,33.12,74993.65,0.0,-0.6845,0.00018,21.72927]
[1776376095155,33.12,74993.65,0.0,-0.6845,0.00018,21.72927]
[1776376095726,33.12,74993.65,0.0,-0.6845,0.00018,21.72927]
[1776376095827,33.12,74993.68,0.0,-0.6845,0.00018,21.7293]
[1776376096184,33.12,74993.68,0.0,-0.6845,0.00018,21.7293]
[1776376096199,33.12,75003.97,0.0,-0.68269,0.00018,21.7852]
[1776376097221,33.12,75003.97,0.0,-0.68269,0.00018,21.7852]
[1776376097947,33.12,75003.97,0.0,-0.68269,0.00018,21.7852]
[1776376097254,33.12,75008.14,0.0,-0.68195,0.00018,21.80773]
[1776376099945,33.12,75010.37,0.0,-0.68156,0.00018,21.81975]
[1776376099220,33.12,75013.59,0.0,-0.68099,0.00018,21.83705]
[1776376101234,33.12,75009.85,0.0,-0.68166,0.00018,21.81676]
[1776376102241,33.11,75005.02,0.0,-0.68252,0.00018,21.79056]
[1776376107275,33.11,75003.35,0.0,-0.68283,0.00018,21.78083]
[1776376112311,33.11,74999.81,0.0,-0.68351,0.00018,21.75713]
[1776376114325,33.1,74994.95,0.0,-0.68437,0.00018,21.7305]
[1776376122381,33.1,74993.26,0.0,-0.68469,0.00018,21.72065]
[1776376128423,33.1,74992.74,0.0,-0.68479,0.00018,21.71738]
[1776376130436,33.1,74997.11,0.0,-0.68403,0.00018,21.74105]
[1776376135472,33.09,74999.4,0.0,-0.68364,0.00018,21.75302]
[1776376140506,33.09,75000.4,0.0,-0.68348,0.00018,21.75795]
[1776376145542,33.09,75002.05,0.0,-0.68321,0.00018,21.76638]
[1776376147556,33.09,75005.88,0.0,-0.68254,0.00018,21.7869]
[1776376148563,33.09,75009.73,0.0,-0.68187,0.00018,21.80756]
[1776376152591,33.08,75017.8,0.0,-0.68046,0.00018,21.85053]
[1776376154604,33.08,75021.38,0.0,-0.67982,0.00018,21.86968]
[1776376159639,33.08,75021.71,0.0,-0.67977,0.00018,21.8714]
[1776376164675,33.08,75020.82,0.0,-0.67993,0.00018,21.86661]
[1776376170716,33.08,75022.57,0.0,-0.67962,0.00018,21.87597]
[1776376175751,33.08,75023.37,0.0,-0.6795,0.00018,21.87642]
[1776376181793,33.08,75024.89,0.0,-0.67923,0.00018,21.88455]
[1776376186832,33.08,75023.7,0.0,-0.67944,0.00018,21.87826]
[1776376191864,33.08,75023.24,0.0,-0.67952,0.00018,21.87591]
[1776376196900,33.08,75023.39,0.0,-0.67948,0.00018,21.87684]
[1776376201934,33.09,75022.7,0.0,-0.6796,0.00018,21.8733]
[1776376206970,33.09,75019.95,0.0,-0.68008,0.00018,21.85876]
[1776376212007,33.08,75017.11,0.0,-0.68059,0.00018,21.8433]
[1776376217041,33.08,75016.02,0.0,-0.6808,0.00018,21.83716]
[1776376222076,33.08,75015.24,0.0,-0.68094,0.00018,21.83268]
[1776376227111,33.08,75016.47,0.0,-0.68074,0.00018,21.83898]
[1776376230132,33.08,75020.32,0.0,-0.68006,0.00018,21.85941]
[1776376235167,33.07,75017.63,0.0,-0.68058,0.00018,21.84073]
[1776376240202,33.07,75015.79,0.0,-0.68092,0.00018,21.8305]
[1776376241211,33.07,75010.43,0.0,-0.68187,0.00018,21.80159]
[1776376246247,33.07,75008.76,0.0,-0.68217,0.00018,21.79232]
[1776376251282,33.07,75008.52,0.0,-0.68222,0.00018,21.79087]
[1776376256318,33.07,75007.83,0.0,-0.68234,0.00018,21.787]
[1776376261353,33.07,75005.96,0.0,-0.68268,0.00018,21.77678]
[1776376263367,33.07,75009.46,0.0,-0.68206,0.00018,21.79565]
[1776376268402,33.07,75011.64,0.0,-0.68166,0.00018,21.80778]
[1776376273704,33.07,75013.29,0.0,-0.68136,0.00018,21.81692]
[1776376273789,33.07,75017.18,0.0,-0.68067,0.00018,21.83788]
[1776376279479,33.07,75015.19,0.0,-0.68102,0.00018,21.82744]
[1776376283507,33.07,75012.11,0.0,-0.68155,0.00018,21.81108]
[1776376288542,33.08,75011.64,0.0,-0.68163,0.00018,21.80883]
[1776376292570,33.07,75006.11,0.0,-0.68266,0.00018,21.7743]
[1776376293577,33.07,74997.18,0.0,-0.68424,0.00018,21.72564]
[1776376294789,33.07,74997.18,0.0,-0.68424,0.00018,21.72564]
[1776376294890,33.07,74993.8,0.0,-0.68484,0.00018,21.70707]
[1776376296597,33.07,74990.69,0.0,-0.68539,0.00018,21.68983]
[1776376301632,33.06,74991.57,0.0,-0.68525,0.00018,21.6941]
[1776376303647,33.06,74997.31,0.0,-0.68425,0.00018,21.7252]
[1776376305661,33.06,75003.47,0.0,-0.68318,0.00018,21.75839]
[1776376307675,33.06,75007.3,0.0,-0.68251,0.00018,21.77879]
[1776376310696,33.06,75004.0,0.0,-0.68311,0.00018,21.76038]
[1776376315731,33.05,75001.62,0.0,-0.68356,0.00018,21.74663]
[1776376318752,33.05,74998.55,0.0,-0.68412,0.00018,21.72946]
[1776376319758,33.05,74995.11,0.0,-0.68473,0.00018,21.71055]
[1776376320766,33.05,74989.84,0.0,-0.68566,0.00018,21.68158]
[1776376324793,33.04,74993.66,0.0,-0.68501,0.00018,21.70206]
[1776376326808,33.04,74996.65,0.0,-0.68449,0.00018,21.71813]
[1776376330836,33.04,75000.44,0.0,-0.68384,0.00018,21.73823]
[1776376331843,33.04,75004.5,0.0,-0.68312,0.00018,21.7604]
[1776376336878,33.04,75008.74,0.0,-0.68236,0.00018,21.78379]
[1776376341912,33.04,75008.62,0.0,-0.68237,0.00018,21.78348]
[1776376346948,33.05,75007.26,0.0,-0.68259,0.00018,21.77645]
[1776376351983,33.05,75008.24,0.0,-0.68244,0.00018,21.77821]
[1776376356678,33.05,75008.27,0.0,-0.68243,0.00018,21.77843]
[1776376357682,33.05,75008.92,0.0,-0.68231,0.00018,21.78219]
[1776376363065,33.05,75008.03,0.0,-0.68245,0.00018,21.77771]
[1776376368100,33.05,75008.03,0.0,-0.68245,0.00018,21.77783]
[1776376371121,33.05,75002.75,0.0,-0.68338,0.00018,21.74926]
[1776376376156,33.05,74999.6,0.0,-0.68395,0.00018,21.73158]
[1776376381191,33.05,74997.44,0.0,-0.68435,0.00018,21.71931]
[1776376386226,33.04,74996.52,0.0,-0.68453,0.00018,21.71385]
[1776376391261,33.04,74994.66,0.0,-0.68487,0.00018,21.7031]
[1776376396295,33.04,74993.36,0.0,-0.68511,0.00018,21.69565]
[1776376396961,33.04,74993.36,0.0,-0.68511,0.00018,21.69565]
[1776376402338,33.03,74989.21,0.0,-0.68587,0.00018,21.67208]
[1776376409386,33.03,74984.51,0.0,-0.68672,0.00018,21.64557]
[1776376414422,33.03,74984.25,0.0,-0.6868,0.00018,21.63992]
[1776376419457,33.02,74983.59,0.0,-0.68693,0.00018,21.63595]
[1776376424493,33.02,74982.7,0.0,-0.6871,0.00018,21.63073]
[1776376429528,33.02,74981.49,0.0,-0.68732,0.00018,21.62374]
[1776376434563,33.02,74980.84,0.0,-0.68744,0.00018,21.61985]
[1776376436577,33.02,74977.66,0.0,-0.68801,0.00018,21.60213]
[1776376441613,33.02,74977.22,0.0,-0.68809,0.00018,21.59948]
[1776376444664,33.02,74976.49,0.0,-0.68822,0.00018,21.59534]
[1776376445641,33.02,74968.56,0.0,-0.68961,0.00018,21.55115]
[1776376447654,33.02,74964.16,0.0,-0.69039,0.00017,21.52657]
[1776376452742,33.02,74964.87,0.0,-0.69026,0.00017,21.53062]
[1776376452751,33.02,74973.09,0.0,-0.68882,0.00018,21.57647]
[1776376453697,33.02,74979.94,0.0,-0.68761,0.00018,21.61472]
[1776376454704,33.02,74983.91,0.0,-0.68691,0.00018,21.63659]
[1776376456247,33.02,74983.91,0.0,-0.68691,0.00018,21.63659]
[1776376456325,33.02,74989.4,0.0,-0.68595,0.00018,21.66673]
[1776376458731,33.01,74983.98,0.0,-0.68691,0.00018,21.63656]
[1776376463766,33.01,74984.74,0.0,-0.6868,0.00018,21.6403]
[1776376468801,33.01,74984.88,0.0,-0.68679,0.00018,21.6406]
[1776376473837,33.01,74983.96,0.0,-0.68699,0.00018,21.63118]
[1776376476783,33.01,74981.61,0.0,-0.68741,0.00018,21.61802]
[1776376476861,33.01,74976.22,0.0,-0.68836,0.00018,21.58809]
[1776376477868,33.0,74970.72,0.0,-0.68932,0.00018,21.55745]
[1776376480888,33.0,74967.66,0.0,-0.68986,0.00018,21.54034]
[1776376484290,33.0,74966.99,0.0,-0.68998,0.00018,21.53659]
[1776376484917,33.0,74970.64,0.0,-0.68934,0.00018,21.55695]
[1776376489952,33.0,74968.9,0.0,-0.68965,0.00018,21.54719]
[1776376491966,33.0,74972.86,0.0,-0.68895,0.00018,21.56923]
[1776376497001,33.0,74973.29,0.0,-0.68888,0.00018,21.57149]
[1776376502038,33.0,74973.86,0.0,-0.68879,0.00018,21.57453]
[1776376507071,33.0,74973.91,0.0,-0.68878,0.00018,21.57466]
[1776376512107,33.0,74975.07,0.0,-0.68859,0.00018,21.58093]
[1776376517142,33.0,74974.71,0.0,-0.68866,0.00018,21.57874]
[1776376522177,33.0,74974.89,0.0,-0.68863,0.00018,21.57954]
[1776376530233,33.0,74974.57,0.0,-0.6887,0.00018,21.57744]
[1776376535268,32.99,74975.51,0.0,-0.68857,0.00018,21.57856]
[1776376543324,32.99,74976.14,0.0,-0.68847,0.00018,21.58169]
[1776376548359,32.99,74975.79,0.0,-0.68854,0.00018,21.5795]
[1776376552575,32.99,74975.79,0.0,-0.68854,0.00018,21.5795]
[1776376553576,32.99,74975.76,0.0,-0.68855,0.00018,21.57909]
[1776376561454,32.99,74975.84,0.0,-0.68855,0.00018,21.57915]
[1776376566489,32.99,74974.7,0.0,-0.68876,0.00018,21.57256]
[1776376573537,32.98,74974.92,0.0,-0.68873,0.00018,21.57343]
[1776376574545,32.98,74978.09,0.0,-0.68818,0.00018,21.591]
[1776376576559,32.98,74982.38,0.0,-0.68743,0.00018,21.61466]
[1776376577566,32.98,74989.33,0.0,-0.6862,0.00018,21.65294]
[1776376578573,32.98,74992.49,0.0,-0.68565,0.00018,21.67021]
[1776376583608,32.98,74993.15,0.0,-0.68556,0.00018,21.67323]
[1776376588643,32.97,74993.63,0.0,-0.68549,0.00018,21.67525]
[1776376593678,32.97,74993.23,0.0,-0.68561,0.00018,21.66855]
[1776376595692,32.97,74988.15,0.0,-0.68651,0.00018,21.64035]
[1776376597707,32.97,74984.7,0.0,-0.68713,0.00018,21.62111]
[1776376598713,32.97,74980.78,0.0,-0.68782,0.00018,21.59932]
[1776376601443,32.97,74980.36,0.0,-0.6879,0.00018,21.59693]
[1776376600727,32.97,74976.32,0.0,-0.68861,0.00018,21.57443]
[1776376602449,32.97,74976.32,0.0,-0.68861,0.00018,21.57443]
[1776376607776,32.96,74976.23,0.0,-0.68863,0.00018,21.57369]
[1776376612811,32.96,74977.78,0.0,-0.68837,0.00018,21.58209]
[1776376617845,32.96,74978.35,0.0,-0.68827,0.00018,21.58502]
[1776376620974,32.96,74978.85,0.0,-0.68819,0.00018,21.5877]
[1776376621075,32.96,74974.94,0.0,-0.68888,0.00018,21.56591]
[1776376622881,32.96,74971.75,0.0,-0.68944,0.00018,21.54807]
[1776376625906,32.96,74964.74,0.0,-0.69067,0.00018,21.50881]
[1776376631948,32.96,74961.3,0.0,-0.69127,0.00018,21.48946]
[1776376635976,32.96,74953.09,0.0,-0.69271,0.00017,21.4432]
[1776376636983,32.96,74948.32,0.0,-0.69354,0.00017,21.41623]
[1776376638997,32.96,74935.09,0.0,-0.69584,0.00017,21.34099]
[1776376640007,32.96,74935.33,0.0,-0.69579,0.00017,21.34251]
[1776376642019,32.96,74930.53,0.0,-0.69662,0.00017,21.31528]
[1776376647056,32.97,74930.48,0.0,-0.69661,0.00017,21.31572]
[1776376648062,32.97,74933.15,0.0,-0.69614,0.00017,21.33118]
[1776376650077,32.97,74937.78,0.0,-0.69532,0.00017,21.35793]
[1776376651083,32.97,74943.64,0.0,-0.69433,0.00017,21.38754]
[1776376652091,32.97,74946.29,0.0,-0.69386,0.00017,21.40269]
[1776376657126,32.97,74949.54,0.0,-0.69328,0.00017,21.42149]
[1776376662161,32.98,74952.47,0.0,-0.69276,0.00017,21.43845]
[1776376667197,32.98,74951.06,0.0,-0.69299,0.00017,21.43097]
[1776376672232,32.98,74948.27,0.0,-0.69346,0.00017,21.41565]
[1776376673239,32.98,74945.14,0.0,-0.694,0.00017,21.39798]
[1776376676260,32.98,74942.27,0.0,-0.69449,0.00017,21.38201]
[1776376680288,32.99,74939.46,0.0,-0.69497,0.00017,21.36647]
[1776376685325,32.99,74935.68,0.0,-0.6956,0.00017,21.34549]
[1776376686332,32.99,74931.57,0.0,-0.69631,0.00017,21.3221]
[1776376688346,32.99,74928.86,0.0,-0.69678,0.00017,21.30688]
[1776376692374,33.0,74925.95,0.0,-0.69726,0.00017,21.29082]
[1776376694388,33.0,74929.53,0.0,-0.69663,0.00017,21.31173]
[1776376697409,33.0,74933.21,0.0,-0.69597,0.00017,21.33323]
[1776376702445,33.0,74934.26,0.0,-0.69577,0.00017,21.33987]
[1776376706477,33.01,74930.06,0.0,-0.69648,0.00017,21.31634]
[1776376707480,33.01,74920.98,0.0,-0.69806,0.00017,21.26428]
[1776376708486,33.01,74918.31,0.0,-0.69851,0.00017,21.24902]
[1776376710501,33.01,74918.07,0.0,-0.69854,0.00017,21.24795]
[1776376713238,33.01,74918.25,0.0,-0.69853,0.00017,21.24534]
[1776376713522,33.01,74925.53,0.0,-0.69727,0.00017,21.28741]
[1776376714531,33.01,74927.47,0.0,-0.69693,0.00017,21.29871]
[1776376716545,33.01,74932.19,0.0,-0.6961,0.00017,21.32598]
[1776376716860,33.01,74932.19,0.0,-0.6961,0.00017,21.32598]
[1776376717552,33.02,74940.37,0.0,-0.69467,0.00017,21.37279]
[1776376718559,33.02,74943.23,0.0,-0.69417,0.00017,21.38916]
[1776376720573,33.02,74943.95,0.0,-0.69404,0.00017,21.39339]
[1776376720887,33.02,74943.95,0.0,-0.69404,0.00017,21.39339]
[1776376721580,33.02,74944.26,0.0,-0.69398,0.00017,21.39521]
[1776376722202,33.02,74944.26,0.0,-0.69398,0.00017,21.39521]
[1776376722587,33.02,74946.5,0.0,-0.69359,0.00017,21.40797]
[1776376723541,33.02,74946.5,0.0,-0.69359,0.00017,21.40797]
[1776376723593,33.02,74946.97,0.0,-0.69351,0.00017,21.4107]
[1776376723692,33.02,74946.97,0.0,-0.69351,0.00017,21.4107]
[1776376724702,33.02,74947.55,0.0,-0.69341,0.00017,21.41403]
[1776376725608,33.02,74947.86,0.0,-0.69335,0.00017,21.41583]
[1776376726615,33.02,74943.83,0.0,-0.69405,0.00017,21.39304]
[1776376728629,33.02,74940.95,0.0,-0.69455,0.00017,21.37679]
[1776376728697,33.02,74940.95,0.0,-0.69455,0.00017,21.37679]
[1776376729635,33.02,74940.35,0.0,-0.69465,0.00017,21.37346]
[1776376731052,33.02,74940.55,0.0,-0.69461,0.00017,21.37468]
[1776376731189,33.02,74940.55,0.0,-0.69461,0.00017,21.37468]
[1776376731258,33.02,74940.55,0.0,-0.69461,0.00017,21.37476]
[1776376732745,33.02,74940.26,0.0,-0.69466,0.00017,21.37311]
[1776376732937,33.02,74940.26,0.0,-0.69466,0.00017,21.37311]
[1776376733198,33.02,74940.26,0.0,-0.69466,0.00017,21.37311]
[1776376733247,33.02,74937.32,0.0,-0.69517,0.00017,21.35655]
[1776376734671,33.02,74935.23,0.0,-0.69553,0.00017,21.34473]
[1776376736685,33.02,74933.04,0.0,-0.6959,0.00017,21.33255]
[1776376737949,33.02,74933.04,0.0,-0.6959,0.00017,21.33255]
[1776376738193,33.02,74933.04,0.0,-0.6959,0.00017,21.33255]
[1776376738242,33.02,74933.22,0.0,-0.69586,0.00017,21.3337]
[1776376742693,33.03,74932.5,0.0,-0.69597,0.00017,21.32994]
[1776376742732,33.03,74938.78,0.0,-0.69488,0.00017,21.36601]
[1776376746530,33.03,74939.58,0.0,-0.69473,0.00017,21.37074]
[1776376746567,33.03,74939.44,0.0,-0.69475,0.00017,21.37002]
[1776376746703,33.03,74939.44,0.0,-0.69475,0.00017,21.37002]
[1776376747361,33.03,74939.44,0.0,-0.69475,0.00017,21.37002]
[1776376747438,33.03,74939.44,0.0,-0.69475,0.00017,21.37002]
[1776376747692,33.03,74937.65,0.0,-0.69506,0.00017,21.35992]
[1776376747768,33.03,74942.16,0.0,-0.69427,0.00017,21.38566]
[1776376753606,33.03,74943.99,0.0,-0.69395,0.00017,21.39634]
[1776376754697,33.03,74945.37,0.0,-0.6937,0.00017,21.4043]
[1776376755150,33.03,74945.37,0.0,-0.6937,0.00017,21.4043]
[1776376755201,33.03,74945.37,0.0,-0.6937,0.00017,21.4043]
[1776376755251,33.03,74945.37,0.0,-0.6937,0.00017,21.40436]
[1776376760859,33.04,74945.92,0.0,-0.69359,0.00017,21.40786]
[1776376765894,33.04,74946.5,0.0,-0.69348,0.00017,21.41146]
[1776376767110,33.04,74946.5,0.0,-0.69348,0.00017,21.41146]
[1776376770704,33.04,74945.74,0.0,-0.6936,0.00017,21.40742]
[1776376770935,33.04,74945.74,0.0,-0.6936,0.00017,21.40742]
[1776376771036,33.04,74945.74,0.0,-0.69363,0.00017,21.40358]
[1776376776397,33.04,74945.8,0.0,-0.69361,0.00017,21.40419]
[1776376776691,33.04,74945.8,0.0,-0.69361,0.00017,21.40419]
[1776376776972,33.04,74946.58,0.0,-0.69347,0.00017,21.40874]
[1776376778476,33.04,74946.58,0.0,-0.69347,0.00017,21.40874]
[1776376778690,33.04,74946.58,0.0,-0.69347,0.00017,21.40874]
[1776376778577,33.04,74946.61,0.0,-0.69346,0.00017,21.40898]
[1776376784020,33.04,74947.02,0.0,-0.69338,0.00017,21.41168]
[1776376787044,33.04,74947.9,0.0,-0.69322,0.00017,21.41677]
[1776376787189,33.04,74947.9,0.0,-0.69322,0.00017,21.41677]
[1776376787436,33.04,74947.9,0.0,-0.69322,0.00017,21.41677]
[1776376787491,33.05,74950.33,0.0,-0.69279,0.00017,21.43055]
[1776376791281,33.05,74945.76,0.0,-0.69358,0.00017,21.4049]
[1776376792699,33.05,74945.76,0.0,-0.69358,0.00017,21.4049]
[1776376793333,33.05,74944.11,0.0,-0.69387,0.00017,21.39563]
[1776376793444,33.05,74944.11,0.0,-0.69387,0.00017,21.39563]
[1776376793538,33.05,74943.7,0.0,-0.69394,0.00017,21.39338]
[1776376794091,33.05,74946.27,0.0,-0.69349,0.00017,21.40801]
[1776376795098,33.05,74948.98,0.0,-0.69301,0.00017,21.42339]
[1776376799676,33.05,74950.33,0.0,-0.69278,0.00017,21.43113]
[1776376799693,33.05,74950.33,0.0,-0.69278,0.00017,21.43113]
[1776376799936,33.05,74950.36,0.0,-0.69277,0.00017,21.43134]
[1776376800133,33.05,74950.53,0.0,-0.69274,0.00017,21.43234]
[1776376801149,33.05,74957.08,0.0,-0.6916,0.00017,21.4692]
[1776376802151,33.05,74963.55,0.0,-0.69046,0.00017,21.50556]
[1776376803170,33.05,74972.95,0.0,-0.68881,0.00018,21.55797]
[1776376804173,33.05,74992.59,0.0,-0.68536,0.00018,21.66626]
[1776376805203,33.05,74996.18,0.0,-0.68474,0.00018,21.68579]
[1776376806208,33.05,74991.72,0.0,-0.68553,0.00018,21.66127]
[1776376807171,33.05,74991.72,0.0,-0.68553,0.00018,21.66127]
[1776376807215,33.05,74987.7,0.0,-0.68624,0.00018,21.63911]
[1776376808222,33.05,74985.36,0.0,-0.68665,0.00018,21.62616]
[1776376811269,33.05,74992.42,0.0,-0.68542,0.00018,21.66471]
[1776376812277,33.05,75002.24,0.0,-0.68369,0.00018,21.7182]
[1776376814290,33.05,75004.68,0.0,-0.68326,0.00018,21.73143]
[1776376819325,33.05,75006.54,0.0,-0.68291,0.00018,21.7421]
[1776376820711,33.05,75006.54,0.0,-0.68291,0.00018,21.7421]
[1776376821339,33.05,75006.61,0.0,-0.68289,0.00018,21.7427]
[1776376825670,33.05,75006.69,0.0,-0.68287,0.00018,21.74335]
[1776376825711,33.05,75006.69,0.0,-0.68287,0.00018,21.74335]
[1776376826208,33.05,75006.7,0.0,-0.68286,0.00018,21.74362]
[1776376826375,33.05,75006.07,0.0,-0.68297,0.00018,21.74032]
[1776376833424,33.06,75008.0,0.0,-0.68264,0.00018,21.74729]
[1776376838459,33.06,75007.17,0.0,-0.68279,0.00018,21.74271]
[1776376843494,33.06,75007.14,0.0,-0.68279,0.00018,21.7425]
[1776376844706,33.06,75007.14,0.0,-0.68279,0.00018,21.7425]
[1776376844950,33.06,75007.14,0.0,-0.68279,0.00018,21.7425]
[1776376850542,33.05,75003.54,0.0,-0.68343,0.00018,21.72291]
[1776376855577,33.06,75002.83,0.0,-0.68356,0.00018,21.71908]
[1776376859616,33.06,75005.68,0.0,-0.68305,0.00018,21.73456]
[1776376861629,33.05,75009.15,0.0,-0.68244,0.00018,21.75332]
[1776376862636,33.06,75012.77,0.0,-0.6818,0.00018,21.77297]
[1776376864650,33.06,75019.3,0.0,-0.68064,0.00018,21.80825]
[1776376865658,33.06,75023.01,0.0,-0.67998,0.00018,21.82818]
[1776376870693,33.06,75024.02,0.0,-0.67979,0.00018,21.83376]
[1776376875728,33.06,75023.94,0.0,-0.6798,0.00018,21.83352]
[1776376876735,33.06,75030.47,0.0,-0.67864,0.00018,21.86838]
[1776376877742,33.06,75036.41,0.0,-0.67758,0.00018,21.89994]
[1776376879756,33.06,75038.32,0.0,-0.67724,0.00018,21.91004]
[1776376882777,33.06,75041.36,0.0,-0.67671,0.00018,21.92602]
[1776376888820,33.06,75042.61,0.0,-0.67649,0.00018,21.93235]
[1776376890833,33.06,75046.47,0.0,-0.67581,0.00018,21.95256]
[1776376894304,33.06,75046.89,0.0,-0.67576,0.00018,21.9508]
[1776376894909,33.06,75047.03,0.0,-0.67574,0.00018,21.9514]
[1776376894967,33.05,75056.91,0.0,-0.67398,0.00018,22.003]
[1776376896876,33.05,75058.19,0.0,-0.67376,0.00018,22.00944]
[1776376898199,33.05,75058.19,0.0,-0.67376,0.00018,22.00944]
[1776376904566,33.05,75058.49,0.0,-0.67373,0.00018,22.01032]
[1776376904641,33.05,75058.49,0.0,-0.67373,0.00018,22.01032]
[1776376904707,33.05,75058.74,0.0,-0.67369,0.00018,22.0115]
[1776376905354,33.05,75058.74,0.0,-0.67369,0.00018,22.0115]
[1776376905751,33.05,75067.28,0.0,-0.67217,0.00018,22.05576]
[1776376906189,33.05,75067.28,0.0,-0.67217,0.00018,22.05576]
[1776376906231,33.05,75091.39,0.0,-0.66784,0.00018,22.17918]
[1776376907188,33.05,75091.39,0.0,-0.66784,0.00018,22.17918]
[1776376907261,33.05,75091.55,0.0,-0.66781,0.00018,22.17998]
[1776376909213,33.05,75091.78,0.0,-0.66777,0.00018,22.18105]
[1776376909218,33.05,75091.78,0.0,-0.66777,0.00018,22.18105]
[1776376909972,33.05,75096.48,0.0,-0.66693,0.00018,22.20469]
[1776376911195,33.05,75096.48,0.0,-0.66693,0.00018,22.20469]
[1776376915201,33.05,75095.6,0.0,-0.66709,0.00018,22.20013]
[1776376916599,33.05,75096.38,0.0,-0.66695,0.00018,22.20404]
[1776376916697,33.05,75096.38,0.0,-0.66695,0.00018,22.20404]
[1776376916799,33.05,75096.83,0.0,-0.66687,0.00018,22.20628]
[1776376917020,33.04,75100.74,0.0,-0.66617,0.00018,22.22592]
[1776376921049,33.04,75104.95,0.0,-0.66542,0.00018,22.24681]
[1776376922606,33.04,75104.95,0.0,-0.66542,0.00018,22.24681]
[1776376922824,33.04,75104.95,0.0,-0.66542,0.00018,22.24681]
[1776376923819,33.04,75105.21,0.0,-0.66538,0.00018,22.24804]
[1776376923826,33.04,75109.5,0.0,-0.6646,0.00018,22.2694]
[1776376924071,33.04,75114.85,0.0,-0.66364,0.00018,22.29597]
[1776376926085,33.04,75118.25,0.0,-0.66303,0.00018,22.3127]
[1776376928587,33.04,75113.75,0.0,-0.66385,0.00018,22.29021]
[1776376929113,33.04,75110.52,0.0,-0.66444,0.00018,22.27405]
[1776376934148,33.04,75109.34,0.0,-0.66466,0.00018,22.26779]
[1776376939401,33.03,75108.64,0.0,-0.6648,0.00018,22.26403]
[1776376939554,33.03,75108.64,0.0,-0.6648,0.00018,22.26403]
[1776376940256,33.03,75094.21,0.0,-0.66741,0.00018,22.19142]
[1776376941197,33.03,75091.07,0.0,-0.66797,0.00018,22.17552]
[1776376945613,33.03,75087.53,0.0,-0.66861,0.00018,22.15756]
[1776376947201,33.03,75087.75,0.0,-0.66857,0.00018,22.1587]
[1776376949196,33.03,75087.31,0.0,-0.66865,0.00018,22.1565]
[1776376951262,33.03,75087.53,0.0,-0.66861,0.00018,22.15765]
[1776376951267,33.03,75092.84,0.0,-0.66767,0.00018,22.18077]
[1776376953755,33.03,75094.93,0.0,-0.6673,0.00018,22.19134]
[1776376956302,33.03,75090.71,0.0,-0.66806,0.00018,22.16995]
[1776376957309,33.03,75087.08,0.0,-0.66871,0.00018,22.15152]
[1776376958620,33.03,75087.08,0.0,-0.66871,0.00018,22.15152]
[1776376959325,33.03,75081.03,0.0,-0.66981,0.00018,22.12024]
[1776376960331,33.03,75085.48,0.0,-0.66902,0.00018,22.14291]
[1776376962346,33.03,75082.48,0.0,-0.66956,0.00018,22.12747]
[1776376964490,33.03,75079.49,0.0,-0.6701,0.00018,22.11208]
[1776376967381,33.02,75084.99,0.0,-0.66913,0.00018,22.13963]
[1776376971410,33.02,75089.54,0.0,-0.66835,0.00018,22.16195]
[1776376974431,33.01,75094.42,0.0,-0.66749,0.00018,22.18603]
[1776376975438,33.01,75105.7,0.0,-0.66546,0.00018,22.24282]
[1776376976445,33.01,75108.43,0.0,-0.66497,0.00018,22.25643]
[1776376981480,33.01,75106.59,0.0,-0.66531,0.00018,22.24695]
[1776376984503,33.01,75102.49,0.0,-0.66606,0.00018,22.22624]
[1776376986822,33.01,75100.66,0.0,-0.66639,0.00018,22.21703]
[1776376987805,33.01,75099.26,0.0,-0.66664,0.00018,22.20991]
[1776376987864,33.01,75094.07,0.0,-0.66758,0.00018,22.18367]
[1776376988549,33.01,75087.71,0.0,-0.66872,0.00018,22.15139]
[1776376989457,33.01,75087.71,0.0,-0.66872,0.00018,22.15139]
[1776376989559,33.01,75077.72,0.0,-0.67053,0.00018,22.10011]
[1776376990568,33.01,75068.3,0.0,-0.67222,0.00018,22.05138]
[1776376991575,33.01,75071.9,0.0,-0.67158,0.00018,22.06985]
[1776376992582,33.0,75080.28,0.0,-0.67008,0.00018,22.11278]
[1776376993590,33.0,75083.55,0.0,-0.6695,0.00018,22.12937]
[1776376997617,33.0,75076.9,0.0,-0.67072,0.00018,22.09466]
[1776376998624,33.0,75070.42,0.0,-0.67189,0.00018,22.06108]
[1776377001646,32.99,75067.4,0.0,-0.67245,0.00018,22.04502]
[1776377006682,32.99,75064.0,0.0,-0.67308,0.00018,22.02671]
[1776377011717,32.98,75068.77,0.0,-0.67227,0.00018,22.04693]
[1776377012724,32.98,75076.1,0.0,-0.67096,0.00018,22.08463]
[1776377016751,32.98,75082.77,0.0,-0.66979,0.00018,22.11829]
[1776377017854,32.98,75082.77,0.0,-0.66979,0.00018,22.11829]
[1776377017759,32.98,75088.32,0.0,-0.66879,0.00018,22.14652]
[1776377018345,32.98,75088.32,0.0,-0.66879,0.00018,22.14652]
[1776377018766,32.98,75084.79,0.0,-0.66943,0.00018,22.12837]
[1776377022794,32.97,75080.79,0.0,-0.67017,0.00018,22.1074]
[1776377027866,32.97,75081.09,0.0,-0.67014,0.00018,22.1083]
[1776377027952,32.97,75088.41,0.0,-0.66883,0.00018,22.1456]
[1776377029845,32.97,75085.01,0.0,-0.66944,0.00018,22.12823]
[1776377035887,32.97,75082.83,0.0,-0.66983,0.00018,22.11719]
[1776377038908,32.97,75086.87,0.0,-0.6691,0.00018,22.13791]
[1776377043944,32.97,75086.44,0.0,-0.66918,0.00018,22.13556]
[1776377048979,32.96,75081.82,0.0,-0.67005,0.00018,22.11105]
[1776377049987,32.96,75071.44,0.0,-0.67192,0.00018,22.05735]
[1776377050993,32.96,75064.91,0.0,-0.6731,0.00018,22.02325]
[1776377052000,32.96,75061.02,0.0,-0.6738,0.00018,22.0028]
[1776377054014,32.96,75060.43,0.0,-0.67392,0.00018,21.99944]
[1776377057035,32.95,75065.16,0.0,-0.67309,0.00018,22.02372]
[1776377062070,32.95,75065.64,0.0,-0.67303,0.00018,22.0254]
[1776377066098,32.94,75062.11,0.0,-0.67368,0.00018,22.00648]
[1776377068112,32.94,75057.05,0.0,-0.6746,0.00018,21.97978]
[1776377069119,32.94,75048.81,0.0,-0.67607,0.00018,21.93636]
[1776377074153,32.94,75045.69,0.0,-0.67667,0.00018,21.91575]
[1776377078910,32.94,75043.81,0.0,-0.67701,0.00018,21.90567]
[1776377079011,32.94,75040.81,0.0,-0.67754,0.00018,21.88973]
[1776377080196,32.94,75034.47,0.0,-0.67868,0.00018,21.85595]
[1776377081214,32.94,75034.47,0.0,-0.67868,0.00018,21.85595]
[1776377083217,32.94,75030.19,0.0,-0.67944,0.00018,21.83312]
[1776377088254,32.94,75029.76,0.0,-0.67951,0.00018,21.83101]
[1776377092282,32.94,75036.75,0.0,-0.67825,0.00018,21.86855]
[1776377093289,32.94,75044.36,0.0,-0.6769,0.00018,21.90899]
[1776377094296,32.94,75047.54,0.0,-0.67633,0.00018,21.92579]
[1776377095303,32.94,75052.42,0.0,-0.67546,0.00018,21.95148]
[1776377097316,32.94,75056.54,0.0,-0.67472,0.00018,21.97301]
[1776377100789,32.94,75056.72,0.0,-0.6747,0.00018,21.97381]
[1776377101798,32.94,75057.87,0.0,-0.67449,0.00018,21.97977]
[1776377101880,32.94,75062.95,0.0,-0.67358,0.00018,22.00625]
[1776377102352,32.94,75071.33,0.0,-0.67208,0.00018,22.04976]
[1776377104365,32.94,75075.55,0.0,-0.67133,0.00018,22.0714]
[1776377108394,32.93,75066.7,0.0,-0.67294,0.00018,22.02498]
[1776377109401,32.93,75063.62,0.0,-0.6735,0.00018,22.00881]
[1776377114436,32.93,75063.02,0.0,-0.67363,0.00018,22.0051]
[1776377119471,32.92,75059.77,0.0,-0.67423,0.00018,21.98756]
[1776377124506,32.92,75057.0,0.0,-0.67474,0.00018,21.97252]
[1776377129541,32.92,75062.49,0.0,-0.67378,0.00018,22.00077]
[1776377130548,32.92,75067.81,0.0,-0.67283,0.00018,22.02839]
[1776377134576,32.91,75064.45,0.0,-0.67348,0.00018,22.00647]
[1776377139610,32.91,75059.32,0.0,-0.67442,0.00018,21.97899]
[1776377140617,32.91,75055.06,0.0,-0.67519,0.00018,21.95651]
[1776377141625,32.91,75058.1,0.0,-0.67465,0.00018,21.97239]
[1776377146660,32.9,75060.18,0.0,-0.67429,0.00018,21.98277]
[1776377151698,32.9,75061.81,0.0,-0.67402,0.00018,21.99074]
[1776377155726,32.9,75066.13,0.0,-0.67326,0.00018,22.01285]
[1776377157950,32.89,75070.5,0.0,-0.67249,0.00018,22.03534]
[1776377158748,32.89,75074.06,0.0,-0.67185,0.00018,22.05377]
[1776377161769,32.89,75078.06,0.0,-0.67114,0.00018,22.0741]
[1776377166804,32.89,75080.77,0.0,-0.67066,0.00018,22.08776]
[1776377168826,32.89,75092.81,0.0,-0.6685,0.00018,22.14936]
[1776377169832,32.89,75101.71,0.0,-0.66688,0.00018,22.19467]
[1776377170959,32.89,75101.71,0.0,-0.66688,0.00018,22.19467]
[1776377171846,32.89,75111.51,0.0,-0.66511,0.00018,22.24412]
[1776377173862,32.89,75114.94,0.0,-0.66447,0.00018,22.2618]
[1776377178895,32.9,75115.1,0.0,-0.66441,0.00018,22.26332]
[1776377180399,32.9,75115.34,0.0,-0.66436,0.00018,22.26466]
[1776377181046,32.9,75124.34,0.0,-0.66272,0.00018,22.30961]
[1776377181917,32.9,75128.42,0.0,-0.66197,0.00018,22.3299]
[1776377183935,32.9,75122.36,0.0,-0.66307,0.00018,22.30005]
[1776377187963,32.91,75126.68,0.0,-0.66227,0.00018,22.3219]
[1776377192998,32.91,75128.92,0.0,-0.66187,0.00018,22.32955]
[1776377195012,32.91,75123.37,0.0,-0.66287,0.00018,22.30224]
[1776377200047,32.91,75120.75,0.0,-0.66333,0.00018,22.28975]
[1776377204075,32.92,75116.66,0.0,-0.66405,0.00018,22.2698]
[1776377207096,32.92,75113.34,0.0,-0.66464,0.00018,22.25359]
[1776377208103,32.92,75109.92,0.0,-0.66526,0.00018,22.23649]
[1776377213137,32.92,75110.35,0.0,-0.66517,0.00018,22.23892]
[1776377215152,32.92,75114.11,0.0,-0.66448,0.00018,22.25807]
[1776377220187,32.93,75113.82,0.0,-0.6645,0.00018,22.25739]
[1776377222206,32.93,75108.79,0.0,-0.6654,0.00018,22.23252]
[1776377226229,32.94,75105.71,0.0,-0.66593,0.00018,22.21765]
[1776377230257,32.94,75098.5,0.0,-0.66722,0.00018,22.1816]
[1776377237305,32.94,75097.11,0.0,-0.66747,0.00018,22.17459]
[1776377242703,32.94,75097.21,0.0,-0.66745,0.00018,22.17512]
[1776377245376,32.94,75101.13,0.0,-0.66674,0.00018,22.19497]
[1776377250411,32.94,75103.11,0.0,-0.66639,0.00018,22.20492]
[1776377255446,32.94,75102.13,0.0,-0.66659,0.00018,22.19614]
[1776377261032,32.94,75103.33,0.0,-0.66637,0.00018,22.20222]
[1776377262054,32.94,75117.15,0.0,-0.66386,0.00018,22.27171]
[1776377262498,32.94,75123.53,0.0,-0.6627,0.00018,22.30356]
[1776377263505,32.94,75129.39,0.0,-0.66163,0.00018,22.33263]
[1776377268539,32.95,75131.32,0.0,-0.66125,0.00018,22.34263]
[1776377273574,32.95,75129.98,0.0,-0.66148,0.00018,22.33651]
[1776377275589,32.95,75123.28,0.0,-0.66269,0.00018,22.30365]
[1776377280624,32.96,75123.72,0.0,-0.66259,0.00018,22.30644]
[1776377281630,32.96,75126.93,0.0,-0.662,0.00018,22.32242]
[1776377286666,32.96,75126.63,0.0,-0.66203,0.00018,22.32142]
[1776377287672,32.96,75131.04,0.0,-0.66123,0.00018,22.34323]
[1776377292708,32.97,75129.32,0.0,-0.66153,0.00018,22.33516]
[1776377294722,32.97,75125.65,0.0,-0.66219,0.00018,22.31724]
[1776377297743,32.97,75116.84,0.0,-0.66377,0.00018,22.27388]
[1776377298750,32.97,75109.13,0.0,-0.66517,0.00018,22.23531]
[1776377302976,32.97,75095.67,0.0,-0.66761,0.00018,22.1673]
[1776377303786,32.97,75087.56,0.0,-0.66907,0.00018,22.12605]
[1776377304793,32.97,75074.31,0.0,-0.67147,0.00018,22.05783]
[1776377305813,32.97,75068.15,0.0,-0.67258,0.00018,22.0258]
[1776377310843,32.96,75067.08,0.0,-0.67279,0.00018,22.01962]
[1776377315878,32.96,75070.91,0.0,-0.67215,0.00018,22.03497]
[1776377318899,32.95,75078.15,0.0,-0.67087,0.00018,22.07195]
[1776377319906,32.95,75083.85,0.0,-0.66985,0.00018,22.1011]
[1776377321927,32.95,75086.85,0.0,-0.66932,0.00018,22.11614]
[1776377323941,32.95,75090.81,0.0,-0.66862,0.00018,22.13601]
[1776377328976,32.94,75093.8,0.0,-0.66811,0.00018,22.1503]
[1776377330990,32.94,75090.29,0.0,-0.66876,0.00018,22.13206]
[1776377333007,32.94,75083.82,0.0,-0.66994,0.00018,22.09863]
[1776377339047,32.93,75081.26,0.0,-0.67043,0.00018,22.08468]
[1776377344082,32.93,75081.32,0.0,-0.67044,0.00018,22.08434]
[1776377350124,32.92,75081.54,0.0,-0.67043,0.00018,22.0847]
[1776377352137,32.92,75084.69,0.0,-0.66987,0.00018,22.10063]
[1776377353145,32.92,75077.9,0.0,-0.6711,0.00018,22.06556]
[1776377354152,32.92,75073.77,0.0,-0.67185,0.00018,22.04406]
[1776377359198,32.91,75071.55,0.0,-0.67227,0.00018,22.03189]
[1776377364233,32.91,75066.34,0.0,-0.67324,0.00018,22.00414]
[1776377365241,32.91,75062.54,0.0,-0.67392,0.00018,21.98419]
[1776377370276,32.9,75058.61,0.0,-0.67464,0.00018,21.96312]
[1776377375311,32.9,75054.24,0.0,-0.67547,0.00018,21.93592]
[1776377376318,32.9,75049.81,0.0,-0.67626,0.00018,21.91247]
[1776377377325,32.9,75046.09,0.0,-0.67693,0.00018,21.89272]
[1776377377457,32.9,75046.09,0.0,-0.67693,0.00018,21.89272]
[1776377378332,32.9,75042.51,0.0,-0.67757,0.00018,21.87368]
[1776377378453,32.9,75042.51,0.0,-0.67757,0.00018,21.87368]
[1776377379339,32.9,75036.94,0.0,-0.67857,0.00018,21.84398]
[1776377380346,32.9,75031.29,0.0,-0.67958,0.00018,21.81374]
[1776377381353,32.9,75024.9,0.0,-0.68072,0.00018,21.7794]
[1776377383367,32.9,75024.93,0.0,-0.6807,0.00018,21.77971]
[1776377385779,32.9,75024.68,0.0,-0.68074,0.00018,21.77854]
[1776377386334,32.9,75024.68,0.0,-0.68074,0.00018,21.77854]
[1776377386388,32.9,75018.97,0.0,-0.68176,0.00018,21.74778]
[1776377387395,32.9,75015.44,0.0,-0.68238,0.00018,21.72874]
[1776377389949,32.91,75012.56,0.0,-0.68288,0.00018,21.71349]
[1776377394444,32.91,75009.05,0.0,-0.68348,0.00018,21.69497]
[1776377400489,32.92,75008.77,0.0,-0.6835,0.00018,21.6944]
[1776377405531,32.92,75002.86,0.0,-0.68452,0.00018,21.6629]
[1776377406536,32.92,74996.85,0.0,-0.68559,0.00018,21.62982]
[1776377411571,32.92,75001.73,0.0,-0.68473,0.00018,21.65639]
[1776377413587,32.92,75021.71,0.0,-0.68118,0.00018,21.76511]
[1776377414594,32.92,75028.24,0.0,-0.68001,0.00018,21.80053]
[1776377419630,32.92,75019.43,0.0,-0.68157,0.00018,21.75337]
[1776377423659,32.93,75024.18,0.0,-0.68071,0.00018,21.77944]
[1776377424666,32.93,75027.13,0.0,-0.68018,0.00018,21.79541]
[1776377430708,32.93,75028.01,0.0,-0.68001,0.00018,21.80059]
[1776377435743,32.93,75025.56,0.0,-0.68045,0.00018,21.78399]
[1776377437757,32.93,75032.66,0.0,-0.67918,0.00018,21.82228]
[1776377439144,32.93,75032.66,0.0,-0.67918,0.00018,21.82228]
[1776377439194,32.93,75032.66,0.0,-0.67918,0.00018,21.82228]
[1776377439246,32.93,75039.14,0.0,-0.67802,0.00018,21.85693]
[1776377440778,32.93,75049.44,0.0,-0.67618,0.00018,21.9116]
[1776377442792,32.93,75050.47,0.0,-0.67599,0.00018,21.917]
[1776377444268,32.93,75050.47,0.0,-0.67599,0.00018,21.917]
[1776377444809,32.93,75057.31,0.0,-0.67477,0.00018,21.95295]
[1776377445479,32.93,75057.31,0.0,-0.67477,0.00018,21.95295]
[1776377446346,32.93,75058.06,0.0,-0.67464,0.00018,21.95684]
[1776377448451,32.93,75058.08,0.0,-0.67464,0.00018,21.95689]
[1776377457898,32.93,75058.9,0.0,-0.67451,0.00018,21.96063]
[1776377461926,32.93,75053.24,0.0,-0.67553,0.00018,21.9307]
[1776377462933,32.93,75049.19,0.0,-0.67626,0.00018,21.90931]
[1776377463942,32.93,75046.24,0.0,-0.67678,0.00018,21.8937]
[1776377465954,32.93,75042.75,0.0,-0.67741,0.00018,21.8752]
[1776377466961,32.93,75039.18,0.0,-0.67805,0.00018,21.85624]
[1776377471996,32.93,75034.41,0.0,-0.67889,0.00018,21.83101]
[1776377473588,32.93,75034.41,0.0,-0.67889,0.00018,21.83101]
[1776377473797,32.93,75034.41,0.0,-0.67889,0.00018,21.83101]
[1776377474010,32.93,75026.57,0.0,-0.68028,0.00018,21.78912]
[1776377475017,32.93,75021.94,0.0,-0.6811,0.00018,21.76428]
[1776377478038,32.93,75027.03,0.0,-0.68018,0.00018,21.79206]
[1776377481059,32.93,75030.06,0.0,-0.67963,0.00018,21.8086]
[1776377486098,32.94,75030.71,0.0,-0.6795,0.00018,21.81249]
[1776377491134,32.94,75033.05,0.0,-0.6791,0.00018,21.82153]
[1776377496169,32.94,75032.95,0.0,-0.67911,0.00018,21.82133]
[1776377501204,32.94,75038.35,0.0,-0.67813,0.00018,21.85049]
[1776377503218,32.94,75042.62,0.0,-0.67736,0.00018,21.87327]
[1776377509260,32.95,75044.47,0.0,-0.67703,0.00018,21.88323]
[1776377513288,32.95,75039.09,0.0,-0.67799,0.00018,21.85476]
[1776377515302,32.95,75034.01,0.0,-0.67889,0.00018,21.82777]
[1776377517316,32.95,75030.69,0.0,-0.67948,0.00018,21.81015]
[1776377520337,32.95,75027.82,0.0,-0.67998,0.00018,21.79504]
[1776377521344,32.95,75020.82,0.0,-0.68122,0.00018,21.75748]
[1776377523358,32.95,75017.76,0.0,-0.68175,0.00018,21.74124]
[1776377528393,32.96,75020.37,0.0,-0.68127,0.00018,21.75602]
[1776377531414,32.96,75013.47,0.0,-0.68248,0.00018,21.7191]
[1776377531719,32.96,75013.47,0.0,-0.68248,0.00018,21.7191]
[1776377532421,32.96,75005.9,0.0,-0.68381,0.00018,21.6781]
[1776377533133,32.96,75005.9,0.0,-0.68381,0.00018,21.6781]
[1776377538462,32.96,75004.24,0.0,-0.6841,0.00018,21.66943]
[1776377541484,32.96,74999.74,0.0,-0.68489,0.00018,21.64501]
[1776377546520,32.97,75003.15,0.0,-0.68427,0.00018,21.664]
[1776377551555,32.97,75006.41,0.0,-0.68371,0.00018,21.67817]
[1776377553572,32.97,75010.23,0.0,-0.68303,0.00018,21.69917]
[1776377555586,32.97,75005.69,0.0,-0.68382,0.00018,21.67461]
[1776377559614,32.97,75002.22,0.0,-0.68444,0.00018,21.65571]
[1776377560621,32.97,74997.71,0.0,-0.68524,0.00018,21.63091]
[1776377562636,32.97,75000.65,0.0,-0.68472,0.00018,21.64687]
[1776377566664,32.97,75011.6,0.0,-0.68277,0.00018,21.70685]
[1776377567672,32.97,75015.32,0.0,-0.68211,0.00018,21.72715]
[1776377568679,32.97,75024.41,0.0,-0.68049,0.00018,21.77629]
[1776377573715,32.97,75026.63,0.0,-0.68008,0.00018,21.78856]
[1776377574722,32.97,75030.8,0.0,-0.67934,0.00018,21.81096]
[1776377575728,32.98,75034.45,0.0,-0.67869,0.00018,21.8305]
[1776377576736,32.98,75028.65,0.0,-0.67972,0.00018,21.79954]
[1776377580764,32.98,75034.81,0.0,-0.67861,0.00018,21.8327]
[1776377586807,32.98,75036.91,0.0,-0.67823,0.00018,21.8441]
[1776377596877,32.98,75038.53,0.0,-0.67793,0.00018,21.85302]
[1776377600905,32.98,75045.16,0.0,-0.67674,0.00018,21.88823]
[1776377601912,32.98,75049.24,0.0,-0.67601,0.00018,21.90976]
[1776377606947,32.98,75044.77,0.0,-0.67682,0.00018,21.88602]
[1776377611983,32.98,75043.91,0.0,-0.677,0.00018,21.87754]
[1776377617017,32.98,75045.49,0.0,-0.67672,0.00018,21.88582]
[1776377622060,32.98,75024.79,0.0,-0.68041,0.00018,21.77543]
[1776377623067,32.98,75017.15,0.0,-0.68177,0.00018,21.73434]
[1776377624074,32.98,75011.81,0.0,-0.68271,0.00018,21.70554]
[1776377625081,32.98,75002.78,0.0,-0.68431,0.00018,21.65652]
[1776377630118,32.98,75002.01,0.0,-0.68444,0.00018,21.65237]
[1776377635153,32.98,75001.94,0.0,-0.68445,0.00018,21.65201]
[1776377640189,32.98,75000.7,0.0,-0.68467,0.00018,21.64525]
[1776377645224,32.98,74999.63,0.0,-0.68486,0.00018,21.63942]
[1776377650259,32.98,75000.19,0.0,-0.68476,0.00018,21.64249]
[1776377655293,32.98,75000.39,0.0,-0.68473,0.00018,21.64358]
[1776377658315,32.98,75005.7,0.0,-0.68379,0.00018,21.67255]
[1776377663350,32.98,75004.15,0.0,-0.68407,0.00018,21.66397]
[1776377668384,32.98,75000.94,0.0,-0.68464,0.00018,21.64622]
[1776377669392,32.98,74997.73,0.0,-0.68521,0.00018,21.62853]
[1776377674427,32.98,74996.6,0.0,-0.68546,0.00018,21.61796]
[1776377678455,32.97,74990.84,0.0,-0.68649,0.00018,21.58593]
[1776377681817,32.97,74990.2,0.0,-0.68661,0.00018,21.58221]
[1776377682483,32.97,74986.6,0.0,-0.68724,0.00018,21.56226]
[1776377683319,32.97,74986.6,0.0,-0.68724,0.00018,21.56226]
[1776377683490,32.97,74986.21,0.0,-0.68731,0.00018,21.56006]
[1776377684321,32.97,74986.21,0.0,-0.68731,0.00018,21.56006]
[1776377684422,32.97,74986.21,0.0,-0.68732,0.00018,21.56002]
[1776377689531,32.97,74985.9,0.0,-0.68738,0.00018,21.55809]
[1776377690539,32.97,74989.13,0.0,-0.68681,0.00018,21.5759]
[1776377690828,32.97,74989.13,0.0,-0.68681,0.00018,21.5759]
[1776377694567,32.97,74993.15,0.0,-0.68611,0.00018,21.59783]
[1776377700609,32.97,74993.39,0.0,-0.68608,0.00018,21.59872]
[1776377704343,32.96,74992.37,0.0,-0.68627,0.00018,21.59289]
[1776377704638,32.96,74988.23,0.0,-0.687,0.00018,21.56998]
[1776377704842,32.96,74988.23,0.0,-0.687,0.00018,21.56998]
[1776377708666,32.96,74993.08,0.0,-0.68615,0.00018,21.59651]
[1776377713701,32.96,74991.35,0.0,-0.68647,0.00018,21.58663]
[1776377718736,32.96,74994.52,0.0,-0.68592,0.00018,21.60379]
[1776377720750,32.96,74998.13,0.0,-0.68528,0.00018,21.62347]
[1776377721757,32.96,75005.41,0.0,-0.684,0.00018,21.66323]
[1776377723772,32.96,75006.38,0.0,-0.68381,0.00018,21.66885]
[1776377728807,32.96,75005.55,0.0,-0.68394,0.00018,21.66501]
[1776377734649,32.97,75004.32,0.0,-0.68417,0.00018,21.65476]
[1776377734744,32.96,74998.09,0.0,-0.68528,0.00018,21.6206]
[1776377740109,32.96,74996.53,0.0,-0.68556,0.00018,21.61171]
[1776377740178,32.96,74991.15,0.0,-0.68652,0.00018,21.58201]
[1776377740891,32.96,74972.33,0.0,-0.68983,0.00018,21.47752]
[1776377742463,32.96,74972.33,0.0,-0.68983,0.00018,21.47752]
[1776377742612,32.96,74972.33,0.0,-0.68983,0.00018,21.47752]
[1776377742667,32.96,74963.66,0.0,-0.69136,0.00018,21.42887]
[1776377742908,32.96,74955.81,0.0,-0.69273,0.00018,21.38461]
[1776377743915,32.96,74950.24,0.0,-0.69371,0.00017,21.35311]
[1776377744922,32.96,74947.35,0.0,-0.69421,0.00017,21.33677]
[1776377746936,32.96,74942.27,0.0,-0.69509,0.00017,21.30804]
[1776377747943,32.96,74930.52,0.0,-0.69714,0.00017,21.24079]
[1776377749493,32.97,74918.11,0.0,-0.69929,0.00017,21.16923]
[1776377749957,32.97,74921.69,0.0,-0.69867,0.00017,21.19014]
[1776377750964,32.97,74924.92,0.0,-0.6981,0.00017,21.20897]
[1776377752978,32.97,74921.64,0.0,-0.69866,0.00017,21.19031]
[1776377754245,32.97,74927.27,0.0,-0.69768,0.00017,21.22298]
[1776377755999,32.97,74929.94,0.0,-0.6972,0.00017,21.23862]
[1776377759021,32.97,74937.62,0.0,-0.69585,0.00017,21.28305]
[1776377762278,32.97,74934.35,0.0,-0.69642,0.00017,21.26457]
[1776377766070,32.98,74930.95,0.0,-0.69699,0.00017,21.24549]
[1776377768084,32.98,74928.37,0.0,-0.69743,0.00017,21.2309]
[1776377770098,32.98,74932.14,0.0,-0.69677,0.00017,21.25282]
[1776377771106,32.98,74936.21,0.0,-0.69606,0.00017,21.27626]
[1776377775133,32.98,74940.06,0.0,-0.69538,0.00017,21.2986]
[1776377776140,32.98,74942.81,0.0,-0.69489,0.00017,21.31435]
[1776377777147,32.98,74938.84,0.0,-0.69558,0.00017,21.29181]
[1776377779161,32.98,74935.4,0.0,-0.69617,0.00017,21.27241]
[1776377780392,32.98,74935.4,0.0,-0.69617,0.00017,21.27241]
[1776377780437,32.98,74935.4,0.0,-0.69617,0.00017,21.27241]
[1776377780601,32.99,74935.24,0.0,-0.6962,0.00017,21.27165]
[1776377786363,32.99,74933.61,0.0,-0.69646,0.00017,21.26308]
[1776377786441,32.99,74933.61,0.0,-0.69646,0.00017,21.26308]
[1776377786542,32.99,74932.47,0.0,-0.69665,0.00017,21.2567]
[1776377793259,33.0,74931.35,0.0,-0.69683,0.00017,21.24752]
[1776377795273,33.0,74940.75,0.0,-0.69519,0.00017,21.30164]
[1776377797287,33.0,74945.53,0.0,-0.69434,0.00017,21.32909]
[1776377802322,33.0,74944.1,0.0,-0.69458,0.00017,21.32144]
[1776377805343,33.01,74947.53,0.0,-0.69397,0.00017,21.34124]
[1776377808364,33.01,74950.99,0.0,-0.69336,0.00017,21.36111]
[1776377813402,33.01,74949.91,0.0,-0.69353,0.00017,21.35532]
[1776377816425,33.01,74945.78,0.0,-0.69425,0.00017,21.33211]
[1776377821460,33.01,74943.27,0.0,-0.69467,0.00017,21.31831]
[1776377823474,33.01,74934.04,0.0,-0.69627,0.00017,21.26584]
[1776377824481,33.01,74930.47,0.0,-0.69689,0.00017,21.24553]
[1776377825534,33.02,74917.09,0.0,-0.69921,0.00017,21.16859]
[1776377826506,33.02,74906.54,0.0,-0.70103,0.00017,21.1075]
[1776377827513,33.02,74907.6,0.0,-0.70084,0.00017,21.11391]
[1776377831541,33.02,74903.13,0.0,-0.70158,0.00017,21.08877]
[1776377837618,33.03,74902.82,0.0,-0.70161,0.00017,21.08794]
[1776377837692,33.03,74902.82,0.0,-0.70161,0.00017,21.08794]
[1776377837718,33.03,74902.42,0.0,-0.70166,0.00017,21.08609]
[1776377838829,33.03,74908.04,0.0,-0.70068,0.00017,21.11909]
[1776377839597,33.03,74913.64,0.0,-0.69971,0.00017,21.15181]
[1776377842484,33.03,74913.41,0.0,-0.69973,0.00017,21.15083]
[1776377842689,33.03,74913.41,0.0,-0.69973,0.00017,21.15083]
[1776377842788,33.04,74911.79,0.0,-0.70001,0.00017,21.14161]
[1776377848660,33.04,74912.03,0.0,-0.69993,0.00017,21.14411]
[1776377853695,33.05,74911.29,0.0,-0.70006,0.00017,21.13676]
[1776377854123,33.05,74911.29,0.0,-0.70006,0.00017,21.13676]
[1776377854193,33.05,74911.29,0.0,-0.70006,0.00017,21.13676]
[1776377854702,33.05,74911.16,0.0,-0.70008,0.00017,21.13619]
[1776377859737,33.05,74912.32,0.0,-0.69985,0.00017,21.14382]
[1776377864772,33.06,74909.41,0.0,-0.70032,0.00017,21.12783]
[1776377868593,33.06,74909.67,0.0,-0.70026,0.00017,21.12989]
[1776377868694,33.06,74909.67,0.0,-0.70026,0.00017,21.12989]
[1776377868800,33.06,74911.91,0.0,-0.69987,0.00017,21.14307]
[1776377874844,33.07,74911.1,0.0,-0.69998,0.00017,21.1394]
[1776377879879,33.07,74910.76,0.0,-0.70001,0.00017,21.13828]
[1776377881893,33.07,74915.75,0.0,-0.69913,0.00017,21.1675]
[1776377886930,33.08,74916.36,0.0,-0.69901,0.00017,21.17174]
[1776377888465,33.08,74924.26,0.0,-0.69763,0.00017,21.21751]
[1776377888944,33.08,74933.7,0.0,-0.69599,0.00017,21.27155]
[1776377890958,33.08,74933.24,0.0,-0.69606,0.00017,21.26907]
[1776377896355,33.08,74932.81,0.0,-0.69612,0.00017,21.26708]
[1776377896436,33.08,74932.81,0.0,-0.69612,0.00017,21.26708]
[1776377896456,33.08,74932.81,0.0,-0.69612,0.00017,21.26731]
[1776377898007,33.08,74940.55,0.0,-0.69477,0.00017,21.3115]
[1776377899835,33.08,74943.97,0.0,-0.69416,0.00017,21.33109]
[1776377904050,33.09,74935.51,0.0,-0.69563,0.00017,21.28333]
[1776377905057,33.09,74931.84,0.0,-0.69626,0.00017,21.2625]
[1776377906064,33.09,74926.14,0.0,-0.69725,0.00017,21.23001]
[1776377907071,33.09,74921.23,0.0,-0.69809,0.00017,21.20197]
[1776377911753,33.09,74904.15,0.0,-0.70105,0.00017,21.09993]
[1776377912116,33.09,74899.22,0.0,-0.7019,0.00017,21.07143]
[1776377913123,33.09,74903.64,0.0,-0.70113,0.00017,21.0974]
[1776377917151,33.1,74906.82,0.0,-0.70056,0.00017,21.11668]
[1776377919180,33.1,74903.15,0.0,-0.70118,0.00017,21.09566]
[1776377922201,33.1,74900.56,0.0,-0.70161,0.00017,21.08101]
[1776377924452,33.1,74899.54,0.0,-0.70178,0.00017,21.07521]
[1776377924692,33.1,74899.54,0.0,-0.70178,0.00017,21.07521]
[1776377924792,33.1,74898.93,0.0,-0.70188,0.00017,21.07181]
[1776377929250,33.11,74903.52,0.0,-0.70107,0.00017,21.09931]
[1776377931264,33.11,74910.38,0.0,-0.69988,0.00017,21.13937]
[1776377933278,33.11,74912.98,0.0,-0.69942,0.00017,21.15461]
[1776377935292,33.11,74917.78,0.0,-0.69858,0.00017,21.18248]
[1776377936299,33.11,74922.62,0.0,-0.69774,0.00017,21.21038]
[1776377941917,33.11,74921.94,0.0,-0.69785,0.00017,21.20669]
[1776377941334,33.11,74916.27,0.0,-0.69883,0.00017,21.17413]
[1776377945448,33.12,74915.99,0.0,-0.69887,0.00017,21.17286]
[1776377945708,33.12,74915.99,0.0,-0.69887,0.00017,21.17286]
[1776377945744,33.12,74914.88,0.0,-0.69906,0.00017,21.16657]
[1776377949390,33.12,74917.96,0.0,-0.69851,0.00017,21.18481]
[1776377951403,33.12,74921.82,0.0,-0.69784,0.00017,21.2072]
[1776377953276,33.12,74923.2,0.0,-0.69759,0.00017,21.2152]
[1776377953442,33.12,74923.2,0.0,-0.69759,0.00017,21.2152]
[1776377953543,33.12,74923.75,0.0,-0.6975,0.00017,21.21843]
[1776377955432,33.12,74928.92,0.0,-0.69659,0.00017,21.24819]
[1776377956439,33.12,74921.13,0.0,-0.69794,0.00017,21.20364]
[1776377957719,33.12,74918.16,0.0,-0.69845,0.00017,21.18668]
[1776377963487,33.13,74920.26,0.0,-0.69807,0.00017,21.19939]
[1776377965254,33.13,74920.59,0.0,-0.69801,0.00017,21.20138]
[1776377965437,33.13,74920.59,0.0,-0.69801,0.00017,21.20138]
[1776377965502,33.13,74920.55,0.0,-0.69801,0.00017,21.20124]
[1776377970537,33.13,74918.82,0.0,-0.6983,0.00017,21.19178]
[1776377971531,33.13,74918.82,0.0,-0.6983,0.00017,21.19178]
[1776377971693,33.13,74918.82,0.0,-0.6983,0.00017,21.19178]
[1776377971794,33.13,74918.06,0.0,-0.69845,0.00017,21.18358]
[1776377975572,33.13,74914.81,0.0,-0.699,0.00017,21.16527]
[1776377976579,33.13,74904.45,0.0,-0.70079,0.00017,21.10551]
[1776377977586,33.14,74903.33,0.0,-0.70097,0.00017,21.09922]
[1776377980607,33.14,74900.41,0.0,-0.70146,0.00017,21.08288]
[1776377984637,33.14,74897.67,0.0,-0.7019,0.00017,21.06783]
[1776377985643,33.14,74885.1,0.0,-0.70406,0.00017,20.99451]
[1776377986650,33.15,74884.56,0.0,-0.70414,0.00017,20.99158]
[1776377990678,33.15,74893.68,0.0,-0.70255,0.00017,21.04588]
[1776377991685,33.15,74896.7,0.0,-0.70202,0.00017,21.06367]
[1776377992692,33.15,74893.72,0.0,-0.70253,0.00017,21.04647]
[1776377993699,33.15,74889.79,0.0,-0.7032,0.00017,21.02369]
[1776377997727,33.16,74896.63,0.0,-0.702,0.00017,21.06444]
[1776378000748,33.16,74902.73,0.0,-0.70093,0.00017,21.10038]
[1776378005786,33.16,74903.74,0.0,-0.70074,0.00017,21.10688]
[1776378008807,33.17,74910.88,0.0,-0.69949,0.00017,21.14862]
[1776378011829,33.17,74914.65,0.0,-0.69883,0.00017,21.17079]
[1776378015857,33.17,74905.97,0.0,-0.70031,0.00017,21.12124]
[1776378017446,33.17,74905.74,0.0,-0.70034,0.00017,21.12008]
[1776378017692,33.17,74905.74,0.0,-0.70034,0.00017,21.12008]
[1776378017873,33.17,74905.67,0.0,-0.70035,0.00017,21.11986]
[1776378018880,33.17,74887.13,0.0,-0.70353,0.00017,21.01214]
[1776378019887,33.18,74887.0,0.0,-0.70355,0.00017,21.0116]
[1776378020954,33.18,74887.0,0.0,-0.70355,0.00017,21.0116]
[1776378021036,33.18,74887.0,0.0,-0.70354,0.00017,21.01182]
[1776378021191,33.18,74887.0,0.0,-0.70354,0.00017,21.01182]
[1776378026939,33.18,74890.71,0.0,-0.70286,0.00017,21.03481]
[1776378027950,33.18,74898.14,0.0,-0.70158,0.00017,21.07827]
[1776378028953,33.19,74901.96,0.0,-0.70092,0.00017,21.1006]
[1776378032070,33.19,74901.92,0.0,-0.70092,0.00017,21.10065]
[1776378032203,33.19,74901.92,0.0,-0.70092,0.00017,21.10065]
[1776378032981,33.19,74901.85,0.0,-0.70095,0.00017,21.09658]
[1776378038016,33.19,74901.37,0.0,-0.70101,0.00017,21.09445]
[1776378040423,33.19,74902.25,0.0,-0.70085,0.00017,21.09981]
[1776378040447,33.19,74902.25,0.0,-0.70085,0.00017,21.09981]
[1776378041037,33.19,74902.45,0.0,-0.70081,0.00017,21.10109]
[1776378047079,33.2,74902.95,0.0,-0.7007,0.00017,21.10472]
[1776378052114,33.2,74903.14,0.0,-0.70065,0.00017,21.10645]
[1776378055135,33.2,74906.16,0.0,-0.70012,0.00017,21.1243]
[1776378060170,33.21,74912.13,0.0,-0.69907,0.00017,21.15937]
[1776378061177,33.21,74915.53,0.0,-0.69848,0.00017,21.17903]
[1776378063193,33.21,74912.61,0.0,-0.69897,0.00017,21.1625]
[1776378069233,33.21,74912.45,0.0,-0.69899,0.00017,21.16211]
[1776378074268,33.21,74911.87,0.0,-0.69907,0.00017,21.15921]
[1776378079303,33.22,74910.67,0.0,-0.69926,0.00017,21.15278]
[1776378083331,33.22,74917.37,0.0,-0.6981,0.00017,21.19162]
[1776378085345,33.22,74922.83,0.0,-0.69715,0.00017,21.223]
[1776378089374,33.22,74927.15,0.0,-0.69639,0.00017,21.24781]
[1776378090381,33.22,74929.74,0.0,-0.69594,0.00017,21.26261]
[1776378092259,33.22,74930.3,0.0,-0.69587,0.00017,21.26193]
[1776378092437,33.22,74930.3,0.0,-0.69587,0.00017,21.26193]
[1776378092539,33.22,74930.3,0.0,-0.69587,0.00017,21.26198]
[1776378095116,33.22,74925.55,0.0,-0.69669,0.00017,21.23503]
[1776378095910,33.22,74922.88,0.0,-0.69715,0.00017,21.21984]
[1776378096424,33.22,74919.95,0.0,-0.69766,0.00017,21.20315]
[1776378097409,33.22,74919.95,0.0,-0.69766,0.00017,21.20315]
[1776378097455,33.22,74919.95,0.0,-0.69766,0.00017,21.20315]
[1776378097502,33.22,74919.29,0.0,-0.69777,0.00017,21.19943]
[1776378100452,33.22,74913.62,0.0,-0.69874,0.00017,21.16709]
[1776378101459,33.22,74908.73,0.0,-0.69958,0.00017,21.13904]
[1776378105487,33.23,74906.07,0.0,-0.70003,0.00017,21.12414]
[1776378106543,33.23,74908.48,0.0,-0.69961,0.00017,21.13814]
[1776378107550,33.23,74905.75,0.0,-0.70008,0.00017,21.12249]
[1776378109564,33.23,74900.48,0.0,-0.70098,0.00017,21.09224]
[1776378111578,33.23,74894.86,0.0,-0.70194,0.00017,21.05986]
[1776378113984,33.23,74894.28,0.0,-0.70203,0.00017,21.0566]
[1776378114085,33.23,74894.88,0.0,-0.70193,0.00017,21.06019]
[1776378114190,33.23,74894.88,0.0,-0.70193,0.00017,21.06019]
[1776378119634,33.23,74895.36,0.0,-0.70182,0.00017,21.0636]
[1776378121725,33.24,74895.39,0.0,-0.70182,0.00017,21.06388]
[1776378121936,33.24,74895.39,0.0,-0.70182,0.00017,21.06388]
[1776378122037,33.24,74895.08,0.0,-0.70187,0.00017,21.06218]
[1776378124669,33.24,74897.36,0.0,-0.70146,0.00017,21.0758]
[1776378129704,33.24,74898.63,0.0,-0.70123,0.00017,21.08372]
[1776378130711,33.24,74903.98,0.0,-0.7003,0.00017,21.11477]
[1776378131718,33.24,74906.41,0.0,-0.69988,0.00017,21.1289]
[1776378133732,33.24,74909.99,0.0,-0.69926,0.00017,21.14971]
[1776378136753,33.24,74907.3,0.0,-0.69971,0.00017,21.13447]
[1776378141788,33.25,74910.71,0.0,-0.69911,0.00017,21.15455]
[1776378142795,33.25,74914.57,0.0,-0.69844,0.00017,21.17678]
[1776378147830,33.25,74915.7,0.0,-0.69824,0.00017,21.1835]
[1776378149844,33.25,74928.29,0.0,-0.69606,0.00017,21.25542]
[1776378150851,33.25,74928.27,0.0,-0.69607,0.00017,21.2553]
[1776378151861,33.25,74931.86,0.0,-0.69547,0.00017,21.2718]
[1776378152869,33.25,74927.2,0.0,-0.69628,0.00017,21.24538]
[1776378153758,33.25,74927.2,0.0,-0.69628,0.00017,21.24538]
[1776378153936,33.25,74927.2,0.0,-0.69628,0.00017,21.24538]
[1776378154036,33.25,74928.1,0.0,-0.69612,0.00017,21.25056]
[1776378156895,33.25,74925.49,0.0,-0.69656,0.00017,21.2359]
[1776378161932,33.25,74921.56,0.0,-0.69723,0.00017,21.21388]
[1776378163145,33.25,74910.28,0.0,-0.69918,0.00017,21.14938]
[1776378163945,33.25,74909.45,0.0,-0.69931,0.00017,21.14476]
[1776378165018,33.26,74889.06,0.0,-0.70281,0.00017,21.02685]
[1776378165966,33.26,74874.3,0.0,-0.70533,0.00017,20.94064]
[1776378166973,33.26,74875.71,0.0,-0.70509,0.00017,20.94915]
[1776378171002,33.26,74881.2,0.0,-0.70415,0.00017,20.98115]
[1776378172009,33.26,74885.12,0.0,-0.70349,0.00017,21.00401]
[1776378174605,33.26,74884.8,0.0,-0.70354,0.00017,21.00207]
[1776378174691,33.26,74884.8,0.0,-0.70354,0.00017,21.00207]
[1776378175032,33.25,74884.77,0.0,-0.70355,0.00017,21.00175]
[1776378177047,33.25,74876.57,0.0,-0.70496,0.00017,20.95359]
[1776378178053,33.25,74871.28,0.0,-0.70586,0.00017,20.92245]
[1776378179839,33.25,74870.6,0.0,-0.70598,0.00017,20.91843]
[1776378179942,33.25,74870.6,0.0,-0.70598,0.00017,20.91843]
[1776378180068,33.25,74870.3,0.0,-0.70603,0.00017,20.91664]
[1776378184099,33.25,74866.56,0.0,-0.70667,0.00017,20.89454]
[1776378189134,33.25,74870.32,0.0,-0.70602,0.00017,20.91688]
[1776378190141,33.25,74873.52,0.0,-0.70548,0.00017,20.93576]
[1776378192155,33.25,74880.87,0.0,-0.70422,0.00017,20.97894]
[1776378195176,33.25,74883.47,0.0,-0.70378,0.00017,20.99412]
[1776378199204,33.26,74887.13,0.0,-0.70312,0.00017,21.01641]
[1776378204239,33.26,74888.08,0.0,-0.70293,0.00017,21.02299]
[1776378206253,33.27,74885.37,0.0,-0.70338,0.00017,21.00761]
[1776378212297,33.27,74885.84,0.0,-0.70328,0.00017,21.00771]
[1776378217331,33.28,74887.38,0.0,-0.70299,0.00017,21.01762]
[1776378221359,33.28,74884.42,0.0,-0.70348,0.00017,21.00108]
[1776378226395,33.29,74884.5,0.0,-0.70343,0.00017,21.00249]
[1776378227400,33.29,74881.9,0.0,-0.70387,0.00017,20.98749]
[1776378232436,33.29,74880.82,0.0,-0.70402,0.00017,20.98235]
[1776378237471,33.3,74876.15,0.0,-0.7048,0.00017,20.95567]
[1776378242506,33.3,74875.73,0.0,-0.70489,0.00017,20.95263]
[1776378244533,33.29,74861.76,0.0,-0.70728,0.00017,20.87011]
[1776378245539,33.29,74856.65,0.0,-0.70815,0.00017,20.83984]
[1776378247641,33.29,74856.9,0.0,-0.7081,0.00017,20.84132]
[1776378247705,33.29,74855.76,0.0,-0.7083,0.00017,20.83455]
[1776378250136,33.29,74855.71,0.0,-0.70831,0.00017,20.83426]
[1776378250206,33.29,74855.71,0.0,-0.70831,0.00017,20.83426]
[1776378253595,33.29,74862.17,0.0,-0.70721,0.00017,20.87253]
[1776378256120,33.29,74863.41,0.0,-0.707,0.00017,20.87982]
[1776378256192,33.29,74863.41,0.0,-0.707,0.00017,20.87982]
[1776378256808,33.29,74864.77,0.0,-0.70677,0.00017,20.88781]
[1776378256937,33.29,74864.77,0.0,-0.70677,0.00017,20.88781]
[1776378257038,33.29,74864.14,0.0,-0.70688,0.00017,20.88404]
[1776378262659,33.29,74865.62,0.0,-0.70663,0.00017,20.89247]
[1776378264210,33.29,74865.62,0.0,-0.70663,0.00017,20.89247]
[1776378264444,33.29,74865.81,0.0,-0.7066,0.00017,20.89354]
[1776378265681,33.29,74859.45,0.0,-0.70769,0.00017,20.85585]
[1776378267499,33.29,74856.73,0.0,-0.70815,0.00017,20.83964]
[1776378267691,33.29,74856.73,0.0,-0.70815,0.00017,20.83964]
[1776378271792,33.29,74858.0,0.0,-0.70795,0.00017,20.84685]
[1776378271944,33.29,74858.0,0.0,-0.70795,0.00017,20.84685]
[1776378272014,33.29,74858.0,0.0,-0.70795,0.00017,20.84685]
[1776378272080,33.29,74858.0,0.0,-0.70795,0.00017,20.84685]
[1776378272203,33.29,74858.0,0.0,-0.70795,0.00017,20.84685]
[1776378272298,33.29,74865.44,0.0,-0.7067,0.00017,20.88708]
[1776378277765,33.29,74866.44,0.0,-0.70654,0.00017,20.89262]
[1776378279305,33.29,74866.44,0.0,-0.70654,0.00017,20.89262]
[1776378279439,33.29,74866.29,0.0,-0.70657,0.00017,20.89169]
[1776378279901,33.29,74866.29,0.0,-0.70657,0.00017,20.89169]
[1776378279939,33.29,74866.29,0.0,-0.70657,0.00017,20.89169]
[1776378279997,33.29,74866.26,0.0,-0.70658,0.00017,20.89147]
[1776378285821,33.29,74865.35,0.0,-0.70674,0.00017,20.88588]
[1776378288522,33.29,74867.11,0.0,-0.70644,0.00017,20.89619]
[1776378288693,33.29,74867.11,0.0,-0.70644,0.00017,20.89619]
[1776378293886,33.28,74871.87,0.0,-0.70564,0.00017,20.92395]
[1776378294790,33.28,74871.87,0.0,-0.70564,0.00017,20.92395]
[1776378294945,33.28,74871.87,0.0,-0.70564,0.00017,20.92395]
[1776378295048,33.28,74871.87,0.0,-0.70564,0.00017,20.92395]
[1776378295199,33.28,74871.87,0.0,-0.70564,0.00017,20.92395]
[1776378295293,33.28,74871.62,0.0,-0.70568,0.00017,20.92242]
[1776378298720,33.28,74870.78,0.0,-0.70584,0.00017,20.91704]
[1776378298941,33.28,74870.78,0.0,-0.70584,0.00017,20.91704]
[1776378303457,33.28,74869.92,0.0,-0.70601,0.00017,20.91132]
[1776378303699,33.28,74869.92,0.0,-0.70601,0.00017,20.91132]
[1776378305972,33.28,74874.2,0.0,-0.70529,0.00017,20.93609]
[1776378307690,33.28,74877.75,0.0,-0.70468,0.00017,20.9571]
[1776378307914,33.28,74877.75,0.0,-0.70468,0.00017,20.9571]
[1776378307947,33.28,74877.75,0.0,-0.70468,0.00017,20.9571]
[1776378307986,33.28,74878.57,0.0,-0.70453,0.00017,20.96206]
[1776378313021,33.28,74875.79,0.0,-0.70498,0.00017,20.94658]
[1776378314465,33.28,74875.9,0.0,-0.70496,0.00017,20.9474]
[1776378314693,33.28,74875.9,0.0,-0.70496,0.00017,20.9474]
[1776378314700,33.28,74875.9,0.0,-0.70496,0.00017,20.9474]
[1776378314942,33.28,74875.9,0.0,-0.70496,0.00017,20.9474]
[1776378315035,33.28,74875.23,0.0,-0.70507,0.00017,20.94364]
[1776378319248,33.29,74874.52,0.0,-0.70517,0.00017,20.94001]
[1776378319447,33.29,74873.99,0.0,-0.70527,0.00017,20.93677]
[1776378325110,33.28,74878.16,0.0,-0.70458,0.00017,20.96048]
[1776378326536,33.28,74874.84,0.0,-0.70515,0.00017,20.94087]
[1776378326696,33.28,74874.84,0.0,-0.70515,0.00017,20.94087]
[1776378326807,33.28,74874.84,0.0,-0.70515,0.00017,20.94087]
[1776378327161,33.28,74874.84,0.0,-0.70515,0.00017,20.94087]
[1776378327248,33.28,74876.04,0.0,-0.70495,0.00017,20.94779]
[1776378328134,33.28,74884.39,0.0,-0.70352,0.00017,20.99652]
[1776378331005,33.28,74882.08,0.0,-0.70393,0.00017,20.98273]
[1776378337198,33.27,74881.24,0.0,-0.70413,0.00017,20.97292]
[1776378342233,33.27,74880.14,0.0,-0.70434,0.00017,20.96581]
[1776378343240,33.27,74889.96,0.0,-0.70266,0.00017,21.023]
[1776378344247,33.27,74895.07,0.0,-0.70178,0.00017,21.05283]
[1776378347372,33.27,74895.79,0.0,-0.70164,0.00017,21.05732]
[1776378347439,33.27,74896.56,0.0,-0.70151,0.00017,21.06195]
[1776378347722,33.27,74896.56,0.0,-0.70151,0.00017,21.06195]
[1776378347943,33.27,74896.56,0.0,-0.70151,0.00017,21.06195]
[1776378348275,33.27,74896.38,0.0,-0.70153,0.00017,21.06106]
[1776378352486,33.28,74895.08,0.0,-0.70174,0.00017,21.05413]
[1776378352699,33.28,74895.08,0.0,-0.70174,0.00017,21.05413]
[1776378354975,33.28,74893.8,0.0,-0.70195,0.00017,21.04702]
[1776378355195,33.28,74893.8,0.0,-0.70195,0.00017,21.04702]
[1776378360318,33.28,74892.63,0.0,-0.70214,0.00017,21.04055]
[1776378360359,33.28,74892.88,0.0,-0.70207,0.00017,21.04266]
[1776378360440,33.28,74892.88,0.0,-0.70207,0.00017,21.04266]
[1776378362260,33.28,74894.17,0.0,-0.70185,0.00017,21.0503]
[1776378362451,33.29,74894.56,0.0,-0.70178,0.00017,21.05271]
[1776378366963,33.29,74892.88,0.0,-0.70205,0.00017,21.04361]
[1776378367200,33.29,74892.88,0.0,-0.70205,0.00017,21.04361]
[1776378368418,33.29,74903.67,0.0,-0.70018,0.00017,21.10632]
[1776378368610,33.29,74903.67,0.0,-0.70018,0.00017,21.10632]
[1776378368698,33.29,74903.67,0.0,-0.70018,0.00017,21.10632]
[1776378368803,33.29,74903.67,0.0,-0.70018,0.00017,21.10632]
[1776378368963,33.29,74903.67,0.0,-0.70018,0.00017,21.10632]
[1776378369425,33.29,74907.66,0.0,-0.69949,0.00017,21.12941]
[1776378369632,33.29,74907.66,0.0,-0.69949,0.00017,21.12941]
[1776378369690,33.29,74907.66,0.0,-0.69949,0.00017,21.12941]
[1776378372116,33.29,74911.04,0.0,-0.69891,0.00017,21.14891]
[1776378372197,33.29,74911.04,0.0,-0.69891,0.00017,21.14891]
[1776378373727,33.29,74912.53,0.0,-0.69865,0.00017,21.15758]
[1776378373897,33.29,74912.53,0.0,-0.69865,0.00017,21.15758]
[1776378373949,33.29,74912.53,0.0,-0.69865,0.00017,21.15758]
[1776378373995,33.29,74904.33,0.0,-0.70006,0.00017,21.11056]
[1776378376474,33.29,74901.58,0.0,-0.70052,0.00017,21.0949]
[1776378382018,33.3,74900.67,0.0,-0.70067,0.00017,21.09006]
[1776378382197,33.3,74900.67,0.0,-0.70067,0.00017,21.09006]
[1776378383519,33.3,74897.45,0.0,-0.70121,0.00017,21.07166]
[1776378383665,33.3,74897.45,0.0,-0.70121,0.00017,21.07166]
[1776378383694,33.3,74897.45,0.0,-0.70121,0.00017,21.07166]
[1776378383746,33.3,74892.28,0.0,-0.70209,0.00017,21.04194]
[1776378385512,33.3,74888.95,0.0,-0.70266,0.00017,21.0226]
[1776378385697,33.3,74888.95,0.0,-0.70266,0.00017,21.0226]
[1776378391580,33.3,74888.1,0.0,-0.70281,0.00017,21.01463]
[1776378392587,33.3,74892.84,0.0,-0.70199,0.00017,21.0422]
[1776378393594,33.31,74908.09,0.0,-0.69936,0.00017,21.13052]
[1776378395136,33.31,74908.09,0.0,-0.69936,0.00017,21.13052]
[1776378395207,33.31,74915.3,0.0,-0.69812,0.00017,21.1719]
[1776378395938,33.31,74915.3,0.0,-0.69812,0.00017,21.1719]
[1776378396030,33.31,74918.48,0.0,-0.69757,0.00017,21.19008]
[1776378397013,33.31,74918.48,0.0,-0.69757,0.00017,21.19008]
[1776378397205,33.31,74918.48,0.0,-0.69757,0.00017,21.19008]
[1776378397224,33.31,74919.03,0.0,-0.69748,0.00017,21.19323]
[1776378397623,33.31,74921.23,0.0,-0.6971,0.00017,21.20578]
[1776378402659,33.31,74918.39,0.0,-0.69759,0.00017,21.1896]
[1776378404074,33.31,74918.39,0.0,-0.69759,0.00017,21.1896]
[1776378404200,33.31,74918.39,0.0,-0.69759,0.00017,21.1896]
[1776378406936,33.31,74917.26,0.0,-0.69778,0.00017,21.1832]
[1776378407037,33.31,74917.22,0.0,-0.69779,0.00017,21.18299]
[1776378409707,33.31,74917.57,0.0,-0.69772,0.00017,21.18503]
[1776378409941,33.31,74917.57,0.0,-0.69772,0.00017,21.18503]
[1776378409969,33.31,74917.32,0.0,-0.69777,0.00017,21.18361]
[1776378417764,33.31,74917.72,0.0,-0.69769,0.00017,21.186]
[1776378422800,33.31,74916.84,0.0,-0.69784,0.00017,21.18104]
[1776378428842,33.31,74917.25,0.0,-0.69777,0.00017,21.18348]
[1776378430857,33.31,74920.53,0.0,-0.6972,0.00017,21.20222]
[1776378435892,33.31,74922.46,0.0,-0.69687,0.00017,21.21322]
[1776378436899,33.31,74927.37,0.0,-0.69602,0.00017,21.2411]
[1776378437918,33.31,74930.03,0.0,-0.69556,0.00017,21.25614]
[1776378438920,33.31,74933.21,0.0,-0.69501,0.00017,21.27414]
[1776378440934,33.31,74928.79,0.0,-0.69578,0.00017,21.24913]
[1776378442948,33.31,74942.5,0.0,-0.6934,0.00017,21.32647]
[1776378443955,33.31,74945.87,0.0,-0.69282,0.00017,21.34533]
[1776378446976,33.31,74941.58,0.0,-0.69356,0.00017,21.32115]
[1776378451004,33.31,74944.37,0.0,-0.69311,0.00017,21.33277]
[1776378452014,33.31,74946.85,0.0,-0.69268,0.00017,21.34662]
[1776378453021,33.31,74951.37,0.0,-0.6919,0.00017,21.37183]
[1776378458056,33.3,74954.73,0.0,-0.69133,0.00017,21.39017]
[1776378459063,33.3,74959.72,0.0,-0.69046,0.00017,21.41782]
[1776378460070,33.3,74967.73,0.0,-0.68906,0.00017,21.4621]
[1776378465106,33.3,74968.18,0.0,-0.689,0.00017,21.46427]
[1776378468130,33.3,74975.02,0.0,-0.68781,0.00017,21.50173]
[1776378469137,33.3,74984.27,0.0,-0.68619,0.00018,21.55228]
[1776378469836,33.3,74984.27,0.0,-0.68619,0.00018,21.55228]
[1776378469936,33.3,74984.27,0.0,-0.68619,0.00018,21.55228]
[1776378470338,33.3,74984.27,0.0,-0.68619,0.00018,21.55228]
[1776378470415,33.3,74987.43,0.0,-0.68564,0.00018,21.56939]
[1776378471695,33.3,74985.38,0.0,-0.686,0.00018,21.5581]
[1776378471940,33.3,74985.38,0.0,-0.686,0.00018,21.5581]
[1776378471976,33.3,74985.38,0.0,-0.686,0.00018,21.5581]
[1776378472342,33.3,74985.38,0.0,-0.686,0.00018,21.5581]
[1776378472384,33.3,74995.17,0.0,-0.68429,0.00018,21.61116]
[1776378473172,33.3,75002.27,0.0,-0.68304,0.00018,21.64933]
[1776378473938,33.3,75002.27,0.0,-0.68304,0.00018,21.64933]
[1776378474955,33.3,75003.12,0.0,-0.6829,0.00018,21.65372]
[1776378480221,33.29,75000.02,0.0,-0.68348,0.00018,21.636]
[1776378485256,33.28,75001.42,0.0,-0.68326,0.00018,21.64279]
[1776378487270,33.28,74997.87,0.0,-0.6839,0.00018,21.62333]
[1776378489284,33.28,74994.96,0.0,-0.68442,0.00018,21.60732]
[1776378490093,33.28,74994.96,0.0,-0.68442,0.00018,21.60732]
[1776378490188,33.28,74994.96,0.0,-0.68442,0.00018,21.60732]
[1776378491863,33.28,74992.47,0.0,-0.68486,0.00018,21.59357]
[1776378492365,33.28,74992.47,0.0,-0.68486,0.00018,21.59357]
[1776378493365,33.28,74991.27,0.0,-0.68508,0.00018,21.58695]
[1776378494319,33.28,74985.77,0.0,-0.68605,0.00018,21.55681]
[1776378496333,33.28,74981.74,0.0,-0.68676,0.00018,21.53463]
[1776378498347,33.28,74975.28,0.0,-0.6879,0.00018,21.49908]
[1776378503382,33.27,74974.1,0.0,-0.68811,0.00017,21.49239]
[1776378509423,33.27,74972.02,0.0,-0.68848,0.00017,21.4807]
[1776378514459,33.27,74972.4,0.0,-0.68845,0.00017,21.47868]
[1776378522515,33.27,74973.73,0.0,-0.68823,0.00017,21.48561]
[1776378527549,33.27,74975.22,0.0,-0.68798,0.00018,21.49348]
[1776378532585,33.27,74974.72,0.0,-0.68808,0.00018,21.49042]
[1776378537622,33.26,74974.84,0.0,-0.68807,0.00018,21.49077]
[1776378542657,33.26,74974.49,0.0,-0.68814,0.00018,21.48853]
[1776378544671,33.26,74971.32,0.0,-0.6887,0.00017,21.47094]
[1776378548387,33.26,74970.74,0.0,-0.6888,0.00017,21.46763]
[1776378548473,33.26,74970.54,0.0,-0.68884,0.00017,21.46644]
[1776378549150,33.26,74970.54,0.0,-0.68884,0.00017,21.46644]
[1776378549219,33.26,74964.34,0.0,-0.68993,0.00017,21.43203]
[1776378549709,33.26,74954.09,0.0,-0.69172,0.00017,21.375]
[1776378550713,33.26,74950.07,0.0,-0.69242,0.00017,21.35245]
[1776378552727,33.26,74947.63,0.0,-0.69285,0.00017,21.33874]
[1776378553734,33.26,74937.82,0.0,-0.69455,0.00017,21.28353]
[1776378554741,33.26,74927.04,0.0,-0.69642,0.00017,21.22238]
[1776378555748,33.26,74934.66,0.0,-0.6951,0.00017,21.2656]
[1776378557318,33.26,74934.66,0.0,-0.6951,0.00017,21.2656]
[1776378557406,33.26,74935.1,0.0,-0.69502,0.00017,21.26814]
[1776378562797,33.26,74933.74,0.0,-0.69526,0.00017,21.2604]
[1776378566337,33.26,74933.42,0.0,-0.69532,0.00017,21.25858]
[1776378566435,33.26,74933.42,0.0,-0.69532,0.00017,21.25858]
[1776378566536,33.26,74931.48,0.0,-0.69565,0.00017,21.24759]
[1776378567308,33.26,74931.48,0.0,-0.69565,0.00017,21.24759]
[1776378567437,33.26,74931.48,0.0,-0.69565,0.00017,21.24759]
[1776378568196,33.26,74931.3,0.0,-0.69568,0.00017,21.24658]
[1776378568267,33.26,74931.3,0.0,-0.69568,0.00017,21.24658]
[1776378569846,33.26,74928.75,0.0,-0.69612,0.00017,21.23213]
[1776378571875,33.26,74927.32,0.0,-0.69637,0.00017,21.22402]
[1776378571940,33.26,74927.32,0.0,-0.69637,0.00017,21.22402]
[1776378572012,33.26,74927.43,0.0,-0.69638,0.00017,21.22075]
[1776378577902,33.26,74925.65,0.0,-0.69668,0.00017,21.21085]
[1776378582937,33.26,74925.67,0.0,-0.69667,0.00017,21.21123]
[1776378585958,33.26,74930.63,0.0,-0.6958,0.00017,21.23959]
[1776378590993,33.26,74936.64,0.0,-0.69476,0.00017,21.27377]
[1776378594014,33.26,74938.89,0.0,-0.69437,0.00017,21.28645]
[1776378599061,33.26,74941.03,0.0,-0.694,0.00017,21.29843]
[1776378604096,33.26,74942.46,0.0,-0.69375,0.00017,21.30631]
[1776378609131,33.26,74943.8,0.0,-0.69353,0.00017,21.31366]
[1776378611147,33.26,74948.08,0.0,-0.69279,0.00017,21.33759]
[1776378613161,33.26,74950.39,0.0,-0.69239,0.00017,21.35038]
[1776378615175,33.26,74938.78,0.0,-0.69441,0.00017,21.28497]
[1776378616182,33.26,74932.4,0.0,-0.69552,0.00017,21.24884]
[1776378618196,33.26,74929.64,0.0,-0.696,0.00017,21.23313]
[1776378619203,33.26,74921.04,0.0,-0.69749,0.00017,21.18412]
[1776378620210,33.26,74916.21,0.0,-0.69833,0.00017,21.1565]
[1776378623231,33.26,74920.31,0.0,-0.69761,0.00017,21.18002]
[1776378626315,33.26,74921.16,0.0,-0.69747,0.00017,21.18489]
[1776378626437,33.26,74921.16,0.0,-0.69747,0.00017,21.18489]
[1776378626537,33.26,74921.07,0.0,-0.69748,0.00017,21.18438]
[1776378632297,33.26,74920.3,0.0,-0.69764,0.00017,21.17616]
[1776378633304,33.26,74926.99,0.0,-0.69648,0.00017,21.21434]
[1776378634312,33.26,74931.7,0.0,-0.69566,0.00017,21.24109]
[1776378638340,33.26,74933.89,0.0,-0.69528,0.00017,21.25356]
[1776378640598,33.26,74935.52,0.0,-0.695,0.00017,21.2628]
[1776378640691,33.26,74935.52,0.0,-0.695,0.00017,21.2628]
[1776378640634,33.26,74935.96,0.0,-0.69492,0.00017,21.26529]
[1776378641361,33.26,74938.16,0.0,-0.69454,0.00017,21.27772]
[1776378644382,33.26,74934.11,0.0,-0.69525,0.00017,21.25479]
[1776378645389,33.26,74931.24,0.0,-0.69574,0.00017,21.23854]
[1776378650424,33.26,74930.39,0.0,-0.69588,0.00017,21.23389]
[1776378655459,33.26,74922.28,0.0,-0.69729,0.00017,21.18772]
[1776378656466,33.26,74919.77,0.0,-0.69772,0.00017,21.17342]
[1776378660494,33.26,74922.44,0.0,-0.69725,0.00017,21.18887]
[1776378661501,33.26,74926.64,0.0,-0.69653,0.00017,21.21286]
[1776378662508,33.26,74932.88,0.0,-0.69544,0.00017,21.24832]
[1776378663522,33.26,74936.87,0.0,-0.69475,0.00017,21.27095]
[1776378664525,33.26,74947.04,0.0,-0.69298,0.00017,21.32824]
[1776378665532,33.26,74950.66,0.0,-0.69235,0.00017,21.3485]
[1776378669560,33.26,74954.13,0.0,-0.69175,0.00017,21.36771]
[1776378674596,33.26,74952.65,0.0,-0.69202,0.00017,21.35922]
[1776378679631,33.26,74956.83,0.0,-0.69129,0.00017,21.3825]
[1776378684665,33.26,74956.56,0.0,-0.69135,0.00017,21.3808]
[1776378685202,33.26,74956.56,0.0,-0.69135,0.00017,21.3808]
[1776378685673,33.26,74956.88,0.0,-0.69129,0.00017,21.38255]
[1776378689701,33.26,74954.77,0.0,-0.69166,0.00017,21.37063]
[1776378690725,33.26,74954.77,0.0,-0.69166,0.00017,21.37063]
[1776378690763,33.26,74952.36,0.0,-0.69208,0.00017,21.35713]
[1776378690936,33.26,74952.36,0.0,-0.69208,0.00017,21.35713]
[1776378691195,33.26,74952.36,0.0,-0.69208,0.00017,21.35713]
[1776378691715,33.26,74951.83,0.0,-0.6922,0.00017,21.35023]
[1776378691955,33.26,74951.83,0.0,-0.6922,0.00017,21.35023]
[1776378692193,33.26,74951.83,0.0,-0.6922,0.00017,21.35023]
[1776378692722,33.26,74951.68,0.0,-0.69223,0.00017,21.34936]
[1776378700778,33.25,74951.37,0.0,-0.6923,0.00017,21.34728]
[1776378704805,33.25,74956.23,0.0,-0.69146,0.00017,21.37423]
[1776378706953,33.25,74957.56,0.0,-0.69123,0.00017,21.38156]
[1776378707194,33.25,74957.56,0.0,-0.69123,0.00017,21.38156]
[1776378707827,33.25,74957.64,0.0,-0.69122,0.00017,21.38195]
[1776378710850,33.25,74963.78,0.0,-0.69015,0.00017,21.41591]
[1776378711196,33.25,74963.78,0.0,-0.69015,0.00017,21.41591]
[1776378711857,33.25,74963.2,0.0,-0.69025,0.00017,21.41263]
[1776378715885,33.25,74965.93,0.0,-0.68979,0.00017,21.42744]
[1776378717293,33.25,74966.9,0.0,-0.68962,0.00017,21.43274]
[1776378717901,33.25,74966.79,0.0,-0.68964,0.00017,21.43204]
[1776378719597,33.25,74966.83,0.0,-0.68964,0.00017,21.43216]
[1776378722934,33.25,74964.14,0.0,-0.69012,0.00017,21.41684]
[1776378723942,33.24,74960.54,0.0,-0.69075,0.00017,21.39674]
[1776378728976,33.24,74958.97,0.0,-0.69104,0.00017,21.38755]
[1776378735019,33.24,74953.09,0.0,-0.69208,0.00017,21.35428]
[1776378736026,33.24,74950.77,0.0,-0.69249,0.00017,21.34125]
[1776378738040,33.24,74948.78,0.0,-0.69284,0.00017,21.33002]
[1776378739625,33.24,74948.78,0.0,-0.69284,0.00017,21.33002]
[1776378740056,33.24,74953.56,0.0,-0.69201,0.00017,21.35675]
[1776378747103,33.24,74951.11,0.0,-0.69244,0.00017,21.34276]
[1776378749117,33.24,74948.42,0.0,-0.69291,0.00017,21.32761]
[1776378750830,33.24,74948.42,0.0,-0.69291,0.00017,21.32761]
[1776378750939,33.24,74948.42,0.0,-0.69291,0.00017,21.32761]
[1776378750932,33.24,74948.5,0.0,-0.6929,0.00017,21.32804]
[1776378752138,33.24,74939.53,0.0,-0.69449,0.00017,21.27357]
[1776378754151,33.24,74937.94,0.0,-0.69476,0.00017,21.26465]
[1776378759187,33.24,74942.99,0.0,-0.69388,0.00017,21.29338]
[1776378761201,33.24,74945.71,0.0,-0.6934,0.00017,21.30872]
[1776378767243,33.24,74945.79,0.0,-0.69339,0.00017,21.30923]
[1776378772278,33.24,74946.51,0.0,-0.69326,0.00017,21.31337]
[1776378775299,33.24,74943.46,0.0,-0.69379,0.00017,21.29625]
[1776378778319,33.24,74939.88,0.0,-0.69441,0.00017,21.27618]
[1776378780334,33.24,74933.33,0.0,-0.69554,0.00017,21.23916]
[1776378783357,33.24,74931.09,0.0,-0.69593,0.00017,21.22652]
[1776378785371,33.24,74929.27,0.0,-0.69624,0.00017,21.21626]
[1776378788392,33.24,74916.47,0.0,-0.69845,0.00017,21.14333]
[1776378789399,33.24,74910.74,0.0,-0.69944,0.00017,21.11047]
[1776378790406,33.24,74912.47,0.0,-0.69914,0.00017,21.1205]
[1776378791413,33.24,74914.2,0.0,-0.69884,0.00017,21.13054]
[1776378792420,33.24,74915.96,0.0,-0.69853,0.00017,21.14073]
[1776378794872,33.24,74917.05,0.0,-0.69834,0.00017,21.14706]
[1776378794936,33.24,74917.05,0.0,-0.69834,0.00017,21.14706]
[1776378794873,33.24,74917.17,0.0,-0.69832,0.00017,21.14782]
[1776378799469,33.25,74914.51,0.0,-0.69876,0.00017,21.13294]
[1776378804508,33.25,74916.5,0.0,-0.69841,0.00017,21.14479]
[1776378809543,33.25,74915.45,0.0,-0.69858,0.00017,21.13914]
[1776378814578,33.25,74915.41,0.0,-0.6986,0.00017,21.13537]
[1776378816592,33.25,74918.78,0.0,-0.69801,0.00017,21.15481]
[1776378819613,33.25,74921.09,0.0,-0.69761,0.00017,21.16813]
[1776378823642,33.26,74923.47,0.0,-0.69719,0.00017,21.18184]
[1776378826663,33.26,74927.97,0.0,-0.69641,0.00017,21.20752]
[1776378827670,33.26,74932.41,0.0,-0.69564,0.00017,21.23273]
[1776378828677,33.26,74934.31,0.0,-0.69531,0.00017,21.24347]
[1776378831698,33.26,74931.48,0.0,-0.6958,0.00017,21.22749]
[1776378832705,33.26,74925.84,0.0,-0.69678,0.00017,21.19546]
[1776378834719,33.26,74929.15,0.0,-0.6962,0.00017,21.21442]
[1776378835726,33.26,74933.82,0.0,-0.69539,0.00017,21.24096]
[1776378840761,33.26,74934.64,0.0,-0.69525,0.00017,21.24566]
[1776378845796,33.26,74937.26,0.0,-0.69479,0.00017,21.26053]
[1776378846803,33.26,74932.36,0.0,-0.69564,0.00017,21.23279]
[1776378847810,33.26,74929.66,0.0,-0.69611,0.00017,21.21748]
[1776378852845,33.26,74928.33,0.0,-0.69633,0.00017,21.21009]
[1776378853852,33.26,74926.32,0.0,-0.69668,0.00017,21.19869]
[1776378856944,33.26,74925.26,0.0,-0.69686,0.00017,21.19274]
[1776378856977,33.26,74925.4,0.0,-0.69684,0.00017,21.19359]
[1776378858887,33.26,74918.14,0.0,-0.69809,0.00017,21.15225]
[1776378861279,33.26,74919.55,0.0,-0.69784,0.00017,21.16049]
[1776378861439,33.26,74919.55,0.0,-0.69784,0.00017,21.16049]
[1776378861908,33.26,74920.39,0.0,-0.69769,0.00017,21.16538]
[1776378862915,33.26,74927.4,0.0,-0.69648,0.00017,21.20541]
[1776378865936,33.26,74930.62,0.0,-0.69591,0.00017,21.22382]
[1776378866677,33.26,74930.62,0.0,-0.69591,0.00017,21.22382]
[1776378866689,33.26,74930.62,0.0,-0.69591,0.00017,21.22382]
[1776378866789,33.26,74930.62,0.0,-0.69591,0.00017,21.22385]
[1776378869964,33.26,74934.05,0.0,-0.69532,0.00017,21.24335]
[1776378871978,33.26,74940.89,0.0,-0.69415,0.00017,21.27808]
[1776378874999,33.26,74954.96,0.0,-0.69171,0.00017,21.35694]
[1776378876009,33.26,74960.04,0.0,-0.69082,0.00017,21.38522]
[1776378877015,33.26,74959.63,0.0,-0.6909,0.00017,21.38284]
[1776378878264,33.26,74959.51,0.0,-0.69092,0.00017,21.38206]
[1776378880037,33.26,74964.14,0.0,-0.69012,0.00017,21.40756]
[1776378882051,33.26,74968.95,0.0,-0.68929,0.00017,21.434]
[1776378887087,33.26,74969.12,0.0,-0.68927,0.00017,21.43448]
[1776378888657,33.26,74969.01,0.0,-0.6893,0.00017,21.43377]
[1776378888694,33.26,74969.01,0.0,-0.6893,0.00017,21.43377]
[1776378889101,33.25,74969.16,0.0,-0.68927,0.00017,21.4345]
[1776378894136,33.25,74963.68,0.0,-0.69025,0.00017,21.40367]
[1776378895143,33.25,74961.2,0.0,-0.69068,0.00017,21.38979]
[1776378897157,33.25,74957.44,0.0,-0.69134,0.00017,21.36871]
[1776378898164,33.25,74952.78,0.0,-0.69216,0.00017,21.34263]
[1776378899171,33.25,74949.65,0.0,-0.69271,0.00017,21.32501]
[1776378904206,33.25,74950.48,0.0,-0.69257,0.00017,21.32955]
[1776378908234,33.25,74953.26,0.0,-0.69208,0.00017,21.34499]
[1776378911884,33.25,74953.95,0.0,-0.69197,0.00017,21.34875]
[1776378911943,33.25,74953.95,0.0,-0.69197,0.00017,21.34875]
[1776378911985,33.25,74952.11,0.0,-0.69229,0.00017,21.33841]
[1776378917297,33.25,74949.02,0.0,-0.69284,0.00017,21.32087]
[1776378920317,33.25,74942.41,0.0,-0.69399,0.00017,21.28363]
[1776378921207,33.25,74942.41,0.0,-0.69399,0.00017,21.28363]
[1776378921437,33.25,74942.41,0.0,-0.69399,0.00017,21.28363]
[1776378921527,33.25,74941.41,0.0,-0.69416,0.00017,21.278]
[1776378924346,33.24,74939.04,0.0,-0.69458,0.00017,21.26451]
[1776378926359,33.24,74936.66,0.0,-0.69499,0.00017,21.25096]
[1776378934416,33.24,74939.03,0.0,-0.69462,0.00017,21.26022]
[1776378940458,33.24,74939.72,0.0,-0.6945,0.00017,21.26398]
[1776378946500,33.24,74940.5,0.0,-0.69437,0.00017,21.26825]
[1776378950528,33.24,74943.82,0.0,-0.6938,0.00017,21.28688]
[1776378956570,33.24,74945.74,0.0,-0.69347,0.00017,21.29744]
[1776378961605,33.24,74947.04,0.0,-0.69325,0.00017,21.30453]
[1776378964626,33.24,74944.4,0.0,-0.69371,0.00017,21.28956]
[1776378972698,33.24,74946.89,0.0,-0.69329,0.00017,21.30339]
[1776378973695,33.24,74954.08,0.0,-0.69203,0.00017,21.34368]
[1776378978730,33.23,74954.58,0.0,-0.69196,0.00017,21.34614]
[1776378983765,33.23,74954.19,0.0,-0.69204,0.00017,21.34362]
[1776378988800,33.23,74954.48,0.0,-0.692,0.00017,21.34493]
[1776378993835,33.23,74953.66,0.0,-0.69218,0.00017,21.3361]
[1776379006926,33.22,74953.74,0.0,-0.69219,0.00017,21.33585]
[1776379009947,33.22,74956.46,0.0,-0.69172,0.00017,21.3509]
[1776379016997,33.22,74964.08,0.0,-0.6904,0.00017,21.39286]
[1776379018005,33.22,74957.03,0.0,-0.69164,0.00017,21.35345]
[1776379023040,33.22,74955.2,0.0,-0.69197,0.00017,21.34282]
[1776379023601,33.22,74955.2,0.0,-0.69197,0.00017,21.34282]
[1776379023692,33.22,74955.2,0.0,-0.69197,0.00017,21.34282]
[1776379023702,33.22,74955.2,0.0,-0.69197,0.00017,21.34275]
[1776379029477,33.22,74955.77,0.0,-0.69188,0.00017,21.34571]
[1776379031096,33.21,74953.17,0.0,-0.69234,0.00017,21.33085]
[1776379032103,33.21,74948.62,0.0,-0.69314,0.00017,21.30525]
[1776379033109,33.21,74943.13,0.0,-0.6941,0.00017,21.27429]
[1776379038151,33.21,74937.53,0.0,-0.69508,0.00017,21.24254]
[1776379039158,33.21,74931.29,0.0,-0.69616,0.00017,21.2071]
[1776379040176,33.21,74934.93,0.0,-0.69553,0.00017,21.2278]
[1776379041175,33.21,74941.16,0.0,-0.69444,0.00017,21.26312]
[1776379044196,33.21,74943.49,0.0,-0.69404,0.00017,21.27629]
[1776379045203,33.21,74946.0,0.0,-0.6936,0.00017,21.29045]
[1776379047302,33.21,74947.4,0.0,-0.69336,0.00017,21.2983]
[1776379047436,33.21,74947.4,0.0,-0.69336,0.00017,21.2983]
[1776379048224,33.21,74947.93,0.0,-0.69326,0.00017,21.30125]
[1776379053259,33.21,74948.77,0.0,-0.69315,0.00017,21.3019]
[1776379058296,33.21,74948.66,0.0,-0.69317,0.00017,21.30113]
[1776379064338,33.21,74948.18,0.0,-0.69326,0.00017,21.29826]
[1776379069373,33.21,74949.06,0.0,-0.69312,0.00017,21.30306]
[1776379078436,33.21,74946.43,0.0,-0.69358,0.00017,21.28801]
[1776379079443,33.21,74943.22,0.0,-0.69414,0.00017,21.2699]
[1776379081457,33.21,74939.2,0.0,-0.69484,0.00017,21.24718]
[1776379086492,33.21,74937.17,0.0,-0.69519,0.00017,21.23583]
[1776379092534,33.21,74937.16,0.0,-0.69518,0.00017,21.23598]
[1776379098576,33.21,74935.03,0.0,-0.69555,0.00017,21.22414]
[1776379101597,33.21,74931.01,0.0,-0.69624,0.00017,21.20144]
[1776379108645,33.21,74932.56,0.0,-0.69596,0.00017,21.21072]
[1776379113681,33.22,74932.53,0.0,-0.69598,0.00017,21.20696]
[1776379117709,33.22,74927.46,0.0,-0.69685,0.00017,21.17839]
[1776379118716,33.22,74930.63,0.0,-0.6963,0.00017,21.1965]
[1776379122745,33.22,74926.09,0.0,-0.69708,0.00017,21.17077]
[1776379123996,33.22,74920.43,0.0,-0.69806,0.00017,21.13845]
[1776379124759,33.22,74922.64,0.0,-0.69767,0.00017,21.15117]
[1776379127645,33.22,74922.57,0.0,-0.69768,0.00017,21.15088]
[1776379127698,33.22,74922.57,0.0,-0.69768,0.00017,21.15088]
[1776379127780,33.22,74922.69,0.0,-0.69766,0.00017,21.15162]
[1776379133822,33.22,74921.78,0.0,-0.69781,0.00017,21.14673]
[1776379142885,33.23,74922.27,0.0,-0.69771,0.00017,21.15002]
[1776379145906,33.23,74920.19,0.0,-0.69806,0.00017,21.13831]
[1776379146913,33.23,74916.25,0.0,-0.69874,0.00017,21.11579]
[1776379150555,33.23,74915.56,0.0,-0.69885,0.00017,21.11212]
[1776379150701,33.23,74915.56,0.0,-0.69885,0.00017,21.11212]
[1776379150794,33.23,74915.56,0.0,-0.69885,0.00017,21.11221]
[1776379158997,33.23,74915.59,0.0,-0.69882,0.00017,21.11314]
[1776379164032,33.24,74918.18,0.0,-0.69836,0.00017,21.12843]
[1776379165040,33.24,74920.18,0.0,-0.69801,0.00017,21.13996]
[1776379166046,33.24,74926.49,0.0,-0.69691,0.00017,21.17609]
[1776379167053,33.24,74933.17,0.0,-0.69575,0.00017,21.21414]
[1776379168060,33.24,74930.99,0.0,-0.69613,0.00017,21.20177]
[1776379170959,33.24,74929.07,0.0,-0.69646,0.00017,21.19091]
[1776379171193,33.24,74929.07,0.0,-0.69646,0.00017,21.19091]
[1776379171291,33.24,74930.63,0.0,-0.69622,0.00017,21.19587]
[1776379173094,33.24,74933.84,0.0,-0.69566,0.00017,21.21414]
[1776379177126,33.24,74935.99,0.0,-0.69528,0.00017,21.22637]
[1776379180226,33.24,74937.71,0.0,-0.69499,0.00017,21.23609]
[1776379180252,33.24,74937.39,0.0,-0.69504,0.00017,21.23426]
[1776379180440,33.24,74937.39,0.0,-0.69504,0.00017,21.23426]
[1776379186187,33.24,74937.58,0.0,-0.69501,0.00017,21.23519]
[1776379191222,33.24,74936.92,0.0,-0.69513,0.00017,21.23134]
[1776379196257,33.24,74938.64,0.0,-0.69484,0.00017,21.24098]
[1776379202299,33.23,74934.17,0.0,-0.69562,0.00017,21.21553]
[1776379203306,33.23,74931.66,0.0,-0.69605,0.00017,21.20128]
[1776379208342,33.24,74930.92,0.0,-0.69618,0.00017,21.19719]
[1776379217409,33.24,74932.53,0.0,-0.69589,0.00017,21.20649]
[1776379218415,33.24,74936.72,0.0,-0.69517,0.00017,21.23026]
[1776379221437,33.24,74938.93,0.0,-0.69478,0.00017,21.24274]
[1776379222444,33.24,74941.71,0.0,-0.6943,0.00017,21.25843]
[1776379223451,33.24,74946.59,0.0,-0.69345,0.00017,21.28594]
[1776379226472,33.24,74950.84,0.0,-0.69271,0.00017,21.30979]
[1776379227479,33.24,74955.7,0.0,-0.69186,0.00017,21.33698]
[1776379228486,33.24,74958.29,0.0,-0.69141,0.00017,21.3514]
[1776379229493,33.24,74960.86,0.0,-0.69096,0.00017,21.36566]
[1776379234528,33.23,74962.63,0.0,-0.69069,0.00017,21.37143]
[1776379236561,33.23,74962.63,0.0,-0.69069,0.00017,21.37143]
[1776379236872,33.23,74962.63,0.0,-0.69069,0.00017,21.37143]
[1776379236947,33.23,74985.42,0.0,-0.68669,0.00018,21.49714]
[1776379237557,33.23,75005.63,0.0,-0.68313,0.00018,21.60693]
[1776379238566,33.23,75001.44,0.0,-0.68388,0.00018,21.58403]
[1776379240154,33.23,75001.44,0.0,-0.68388,0.00018,21.58403]
[1776379245878,33.24,75001.07,0.0,-0.68392,0.00018,21.58274]
[1776379245979,33.24,74996.07,0.0,-0.68481,0.00018,21.55547]
[1776379246883,33.24,74996.07,0.0,-0.68481,0.00018,21.55547]
[1776379247381,33.24,74996.07,0.0,-0.68481,0.00018,21.55547]
[1776379248882,33.23,74995.13,0.0,-0.68498,0.00018,21.55023]
[1776379249383,33.23,74995.13,0.0,-0.68498,0.00018,21.55023]
[1776379254390,33.23,74995.06,0.0,-0.68502,0.00018,21.54907]
[1776379254890,33.23,74995.06,0.0,-0.68502,0.00018,21.54894]
[1776379257700,33.23,74990.98,0.0,-0.68576,0.00018,21.52623]
[1776379261525,33.23,74990.31,0.0,-0.68588,0.00018,21.52247]
[1776379261571,33.22,74990.1,0.0,-0.68592,0.00018,21.52113]
[1776379261728,33.22,74987.18,0.0,-0.68644,0.00018,21.50508]
[1776379264598,33.22,74984.98,0.0,-0.68683,0.00018,21.49289]
[1776379264819,33.22,74974.85,0.0,-0.68861,0.00018,21.43717]
[1776379265757,33.22,74968.81,0.0,-0.68968,0.00018,21.40361]
[1776379268289,33.22,74969.18,0.0,-0.68961,0.00018,21.40561]
[1776379268302,33.22,74970.4,0.0,-0.6894,0.00018,21.41231]
[1776379270211,33.22,74970.47,0.0,-0.68939,0.00018,21.41263]
[1776379270305,33.22,74970.42,0.0,-0.6894,0.00018,21.41229]
[1776379271021,33.22,74970.42,0.0,-0.6894,0.00018,21.41229]
[1776379271200,33.22,74970.42,0.0,-0.6894,0.00018,21.41229]
[1776379271282,33.22,74970.39,0.0,-0.68941,0.00018,21.41206]
[1776379276834,33.22,74970.84,0.0,-0.68934,0.00018,21.41414]
[1776379280870,33.22,74957.64,0.0,-0.69166,0.00017,21.34042]
[1776379281877,33.22,74957.47,0.0,-0.69169,0.00017,21.33946]
[1776379287810,33.21,74958.9,0.0,-0.69145,0.00017,21.34734]
[1776379292955,33.21,74958.42,0.0,-0.69157,0.00017,21.34049]
[1776379295976,33.21,74955.62,0.0,-0.69206,0.00017,21.32464]
[1776379296983,33.21,74950.21,0.0,-0.69301,0.00017,21.2942]
[1776379302018,33.21,74944.0,0.0,-0.6941,0.00017,21.25893]
[1776379303898,33.21,74942.87,0.0,-0.6943,0.00017,21.2525]
[1776379303941,33.21,74942.87,0.0,-0.6943,0.00017,21.2525]
[1776379304209,33.21,74942.87,0.0,-0.6943,0.00017,21.2525]
[1776379304308,33.21,74942.87,0.0,-0.6943,0.00017,21.25246]
[1776379305039,33.21,74947.32,0.0,-0.69353,0.00017,21.27752]
[1776379309067,33.21,74950.88,0.0,-0.69292,0.00017,21.29728]
[1776379311062,33.21,74951.29,0.0,-0.69285,0.00017,21.29952]
[1776379311197,33.21,74951.29,0.0,-0.69285,0.00017,21.29952]
[1776379311298,33.21,74951.14,0.0,-0.69287,0.00017,21.29861]
[1776379312201,33.21,74951.14,0.0,-0.69287,0.00017,21.29861]
[1776379312302,33.21,74950.64,0.0,-0.69296,0.00017,21.29573]
[1776379317468,33.21,74951.16,0.0,-0.69288,0.00017,21.29841]
[1776379321151,33.2,74953.64,0.0,-0.69246,0.00017,21.312]
[1776379324174,33.2,74945.31,0.0,-0.69392,0.00017,21.26492]
[1776379325181,33.2,74940.44,0.0,-0.69477,0.00017,21.2373]
[1776379328893,33.2,74939.95,0.0,-0.69486,0.00017,21.23431]
[1776379328939,33.2,74939.95,0.0,-0.69486,0.00017,21.23431]
[1776379329213,33.2,74939.85,0.0,-0.69488,0.00017,21.23368]
[1776379336262,33.2,74939.67,0.0,-0.69493,0.00017,21.23223]
[1776379338121,33.2,74939.67,0.0,-0.69493,0.00017,21.23223]
[1776379340197,33.2,74939.67,0.0,-0.69493,0.00017,21.23214]
[1776379340435,33.2,74939.67,0.0,-0.69493,0.00017,21.23214]
[1776379340506,33.2,74939.63,0.0,-0.69494,0.00017,21.23182]
[1776379345712,33.19,74939.61,0.0,-0.69495,0.00017,21.23148]
[1776379347784,33.19,74939.65,0.0,-0.69495,0.00017,21.23167]
[1776379347941,33.19,74939.65,0.0,-0.69495,0.00017,21.23167]
[1776379348189,33.19,74939.65,0.0,-0.69495,0.00017,21.23167]
[1776379348346,33.19,74939.58,0.0,-0.69496,0.00017,21.23118]
[1776379353381,33.19,74939.51,0.0,-0.69501,0.00017,21.22665]
[1776379359427,33.19,74939.58,0.0,-0.695,0.00017,21.22683]
[1776379362444,33.19,74941.81,0.0,-0.69462,0.00017,21.23936]
[1776379363374,33.19,74941.81,0.0,-0.69462,0.00017,21.23936]
[1776379363441,33.19,74941.81,0.0,-0.69462,0.00017,21.23936]
[1776379363687,33.19,74941.96,0.0,-0.69459,0.00017,21.24017]
[1776379364459,33.19,74942.54,0.0,-0.69449,0.00017,21.24341]
[1776379367261,33.19,74940.86,0.0,-0.69479,0.00017,21.23382]
[1776379367436,33.19,74940.86,0.0,-0.69479,0.00017,21.23382]
[1776379367480,33.19,74940.19,0.0,-0.69491,0.00017,21.22999]
[1776379370212,33.19,74940.1,0.0,-0.69492,0.00017,21.22944]
[1776379370501,33.19,74932.2,0.0,-0.6963,0.00017,21.18451]
[1776379371508,33.19,74929.36,0.0,-0.69679,0.00017,21.1683]
[1776379376543,33.19,74929.89,0.0,-0.6967,0.00017,21.17135]
[1776379378047,33.19,74930.02,0.0,-0.69668,0.00017,21.1721]
[1776379378194,33.19,74930.02,0.0,-0.69668,0.00017,21.1721]
[1776379378557,33.19,74930.24,0.0,-0.69664,0.00017,21.17336]
[1776379383821,33.19,74930.79,0.0,-0.69654,0.00017,21.17654]
[1776379384200,33.19,74930.79,0.0,-0.69654,0.00017,21.17654]
[1776379384439,33.19,74930.79,0.0,-0.69654,0.00017,21.17654]
[1776379384536,33.19,74930.79,0.0,-0.69654,0.00017,21.17659]
[1776379385607,33.19,74919.0,0.0,-0.69859,0.00017,21.10915]
[1776379387621,33.19,74918.4,0.0,-0.69869,0.00017,21.10577]
[1776379392656,33.19,74919.34,0.0,-0.69851,0.00017,21.11152]
[1776379392797,33.19,74919.34,0.0,-0.69851,0.00017,21.11152]
[1776379392937,33.19,74919.34,0.0,-0.69851,0.00017,21.11152]
[1776379393037,33.19,74919.34,0.0,-0.69851,0.00017,21.11159]
[1776379398698,33.19,74919.12,0.0,-0.69854,0.00017,21.11067]
[1776379402202,33.2,74919.34,0.0,-0.69849,0.00017,21.11214]
[1776379402292,33.2,74919.34,0.0,-0.69849,0.00017,21.1122]
[1776379407761,33.2,74919.08,0.0,-0.69853,0.00017,21.11111]
[1776379412796,33.2,74920.57,0.0,-0.69828,0.00017,21.11603]
[1776379415036,33.2,74920.6,0.0,-0.69828,0.00017,21.11626]
[1776379415201,33.2,74920.6,0.0,-0.69828,0.00017,21.11626]
[1776379416667,33.2,74920.6,0.0,-0.69828,0.00017,21.11633]
[1776379416690,33.2,74920.6,0.0,-0.69828,0.00017,21.11633]
[1776379416768,33.2,74920.6,0.0,-0.69827,0.00017,21.11645]
[1776379421859,33.2,74920.38,0.0,-0.6983,0.00017,21.11551]
[1776379425205,33.2,74920.69,0.0,-0.69824,0.00017,21.11742]
[1776379425438,33.2,74920.69,0.0,-0.69824,0.00017,21.11742]
[1776379425600,33.2,74920.69,0.0,-0.69824,0.00017,21.11742]
[1776379425692,33.2,74920.69,0.0,-0.69824,0.00017,21.11742]
[1776379425643,33.2,74920.77,0.0,-0.69823,0.00017,21.11795]
[1776379430922,33.21,74920.92,0.0,-0.69819,0.00017,21.11921]
[1776379436132,33.21,74920.92,0.0,-0.69818,0.00017,21.11948]
[1776379436224,33.21,74921.36,0.0,-0.6981,0.00017,21.12207]
[1776379436938,33.21,74921.36,0.0,-0.6981,0.00017,21.12207]
[1776379436964,33.21,74921.51,0.0,-0.69807,0.00017,21.123]
[1776379440189,33.21,74922.12,0.0,-0.69796,0.00017,21.12662]
[1776379440284,33.21,74922.14,0.0,-0.69796,0.00017,21.1268]
[1776379446027,33.21,74922.49,0.0,-0.69788,0.00017,21.12921]
[1776379447364,33.21,74922.49,0.0,-0.69788,0.00017,21.12921]
[1776379447466,33.21,74922.49,0.0,-0.69788,0.00017,21.12927]
[1776379447937,33.21,74922.49,0.0,-0.69788,0.00017,21.12927]
[1776379448198,33.21,74922.49,0.0,-0.69788,0.00017,21.12927]
[1776379448297,33.21,74922.49,0.0,-0.69788,0.00017,21.12934]
[1776379451064,33.21,74932.58,0.0,-0.69612,0.00017,21.18712]
[1776379453078,33.21,74932.36,0.0,-0.69616,0.00017,21.1859]
[1776379457851,33.21,74931.54,0.0,-0.6963,0.00017,21.18129]
[1776379457936,33.21,74931.54,0.0,-0.6963,0.00017,21.18129]
[1776379458066,33.21,74931.54,0.0,-0.6963,0.00017,21.1813]
[1776379460127,33.22,74934.18,0.0,-0.69584,0.00017,21.19634]
[1776379461424,33.21,74939.47,0.0,-0.69492,0.00017,21.22633]
[1776379463148,33.22,74941.92,0.0,-0.69449,0.00017,21.24024]
[1776379464207,33.22,74941.92,0.0,-0.69449,0.00017,21.24024]
[1776379464255,33.22,74942.73,0.0,-0.69435,0.00017,21.24483]
[1776379465868,33.22,74942.98,0.0,-0.6943,0.00017,21.24625]
[1776379465937,33.22,74942.98,0.0,-0.6943,0.00017,21.24625]
[1776379466170,33.22,74942.95,0.0,-0.69431,0.00017,21.2461]
[1776379471208,33.22,74943.64,0.0,-0.69422,0.00017,21.2461]
[1776379476243,33.22,74943.31,0.0,-0.69427,0.00017,21.24426]
[1776379481278,33.22,74942.76,0.0,-0.69437,0.00017,21.24116]
[1776379486121,33.22,74943.07,0.0,-0.69431,0.00017,21.2429]
[1776379486202,33.22,74943.07,0.0,-0.69431,0.00017,21.2429]
[1776379486436,33.22,74943.07,0.0,-0.69431,0.00017,21.2429]
[1776379486462,33.22,74944.12,0.0,-0.69413,0.00017,21.24882]
[1776379489204,33.22,74944.26,0.0,-0.69411,0.00017,21.24957]
[1776379489436,33.22,74944.26,0.0,-0.69411,0.00017,21.24957]
[1776379489537,33.22,74944.24,0.0,-0.69411,0.00017,21.24944]
[1776379495165,33.22,74944.53,0.0,-0.69406,0.00017,21.251]
[1776379496199,33.21,74942.53,0.0,-0.69441,0.00017,21.23966]
[1776379496383,33.21,74941.04,0.0,-0.69467,0.00017,21.23122]
[1776379501418,33.21,74940.77,0.0,-0.69472,0.00017,21.22967]
[1776379502425,33.21,74938.59,0.0,-0.6951,0.00017,21.21732]
[1776379503621,33.21,74938.59,0.0,-0.6951,0.00017,21.21732]
[1776379503690,33.21,74938.59,0.0,-0.6951,0.00017,21.21732]
[1776379503720,33.21,74929.79,0.0,-0.69663,0.00017,21.16731]
[1776379503935,33.21,74929.79,0.0,-0.69663,0.00017,21.16731]
[1776379504439,33.21,74928.53,0.0,-0.69685,0.00017,21.16016]
[1776379505446,33.21,74925.68,0.0,-0.69734,0.00017,21.14393]
[1776379508241,33.21,74924.32,0.0,-0.69758,0.00017,21.13619]
[1776379508444,33.21,74924.32,0.0,-0.69758,0.00017,21.13619]
[1776379508538,33.22,74924.32,0.0,-0.69758,0.00017,21.1362]
[1776379512118,33.22,74923.45,0.0,-0.69773,0.00017,21.13128]
[1776379512497,33.22,74921.03,0.0,-0.69815,0.00017,21.11744]
[1776379513505,33.22,74917.87,0.0,-0.69869,0.00017,21.09935]
[1776379517533,33.22,74914.38,0.0,-0.69929,0.00017,21.0795]
[1776379519982,33.22,74914.38,0.0,-0.69929,0.00017,21.0795]
[1776379520190,33.22,74914.38,0.0,-0.69929,0.00017,21.0795]
[1776379520292,33.22,74914.38,0.0,-0.69928,0.00017,21.07972]
[1776379521561,33.22,74916.55,0.0,-0.69891,0.00017,21.09226]
[1776379524450,33.22,74917.03,0.0,-0.69882,0.00017,21.09514]
[1776379524695,33.22,74917.03,0.0,-0.69882,0.00017,21.09514]
[1776379526596,33.22,74921.22,0.0,-0.69809,0.00017,21.11934]
[1776379527603,33.22,74918.84,0.0,-0.6985,0.00017,21.10573]
[1776379528197,33.22,74918.84,0.0,-0.6985,0.00017,21.10573]
[1776379528609,33.22,74917.96,0.0,-0.69865,0.00017,21.10074]
[1776379528948,33.22,74917.96,0.0,-0.69865,0.00017,21.10074]
[1776379529191,33.22,74917.96,0.0,-0.69865,0.00017,21.10074]
[1776379529617,33.22,74916.78,0.0,-0.69885,0.00017,21.09402]
[1776379533644,33.22,74920.59,0.0,-0.69821,0.00017,21.1122]
[1776379534652,33.22,74923.5,0.0,-0.69771,0.00017,21.12892]
[1776379535793,33.22,74923.5,0.0,-0.69771,0.00017,21.12892]
[1776379535939,33.22,74925.08,0.0,-0.69743,0.00017,21.13799]
[1776379536666,33.22,74921.25,0.0,-0.69809,0.00017,21.11611]
[1776379538196,33.22,74922.42,0.0,-0.69789,0.00017,21.12285]
[1776379538680,33.22,74924.08,0.0,-0.6976,0.00017,21.13239]
[1776379540865,33.22,74927.92,0.0,-0.69693,0.00017,21.1544]
[1776379541701,33.22,74931.23,0.0,-0.69635,0.00017,21.17329]
[1776379542193,33.22,74931.23,0.0,-0.69635,0.00017,21.17329]
[1776379542708,33.22,74935.6,0.0,-0.69559,0.00017,21.19814]
[1776379544588,33.22,74935.62,0.0,-0.69559,0.00017,21.19825]
[1776379544694,33.22,74935.62,0.0,-0.69559,0.00017,21.19825]
[1776379544722,33.22,74935.44,0.0,-0.69562,0.00017,21.19721]
[1776379547743,33.22,74936.98,0.0,-0.69536,0.00017,21.20587]
[1776379549757,33.22,74941.31,0.0,-0.69461,0.00017,21.23031]
[1776379549963,33.22,74941.31,0.0,-0.69461,0.00017,21.23031]
[1776379550195,33.22,74941.31,0.0,-0.69461,0.00017,21.23031]
[1776379550764,33.22,74940.15,0.0,-0.69481,0.00017,21.22372]
[1776379552779,33.22,74937.72,0.0,-0.69524,0.00017,21.20985]
[1776379554221,33.22,74937.43,0.0,-0.69529,0.00017,21.20817]
[1776379554440,33.22,74937.43,0.0,-0.69529,0.00017,21.20817]
[1776379554792,33.22,74936.43,0.0,-0.69546,0.00017,21.20245]
[1776379556198,33.22,74936.85,0.0,-0.69539,0.00017,21.2048]
[1776379556806,33.22,74938.5,0.0,-0.69511,0.00017,21.21411]
[1776379561841,33.22,74940.18,0.0,-0.69482,0.00017,21.22338]
[1776379562130,33.22,74940.18,0.0,-0.69482,0.00017,21.22338]
[1776379562199,33.22,74940.18,0.0,-0.69482,0.00017,21.22338]
[1776379562438,33.22,74940.18,0.0,-0.69482,0.00017,21.22338]
[1776379562849,33.22,74940.67,0.0,-0.69474,0.00017,21.2261]
[1776379565869,33.22,74945.12,0.0,-0.69397,0.00017,21.25099]
[1776379567317,33.22,74945.12,0.0,-0.69397,0.00017,21.25099]
[1776379567440,33.22,74945.12,0.0,-0.69397,0.00017,21.25099]
[1776379567538,33.22,74945.47,0.0,-0.69391,0.00017,21.25294]
[1776379568203,33.22,74945.47,0.0,-0.69391,0.00017,21.25294]
[1776379568304,33.22,74945.4,0.0,-0.69392,0.00017,21.25252]
[1776379573926,33.22,74944.76,0.0,-0.69404,0.00017,21.24876]
[1776379576726,33.22,74945.39,0.0,-0.69393,0.00017,21.25229]
[1776379576935,33.22,74945.52,0.0,-0.69391,0.00017,21.25299]
[1776379577190,33.22,74945.52,0.0,-0.69391,0.00017,21.25299]
[1776379577291,33.22,74948.93,0.0,-0.69331,0.00017,21.27215]
[1776379579175,33.22,74949.34,0.0,-0.69324,0.00017,21.27441]
[1776379579197,33.22,74949.34,0.0,-0.69324,0.00017,21.27441]
[1776379579205,33.22,74949.34,0.0,-0.69325,0.00017,21.27435]
[1776379583442,33.21,74954.67,0.0,-0.69232,0.00017,21.30403]
[1776379583997,33.21,74960.09,0.0,-0.69138,0.00017,21.33427]
[1776379586194,33.21,74960.17,0.0,-0.69137,0.00017,21.3346]
[1776379586295,33.21,74960.24,0.0,-0.69136,0.00017,21.33495]
[1776379587018,33.21,74962.83,0.0,-0.69091,0.00018,21.34934]
[1776379588540,33.21,74962.83,0.0,-0.69091,0.00018,21.34934]
[1776379588689,33.21,74962.83,0.0,-0.69091,0.00018,21.34934]
[1776379588788,33.21,74963.64,0.0,-0.69077,0.00018,21.3538]
[1776379592053,33.21,74960.77,0.0,-0.6913,0.00018,21.33364]
[1776379598095,33.21,74962.24,0.0,-0.69105,0.00018,21.34159]
[1776379603130,33.21,74964.25,0.0,-0.69071,0.00018,21.35253]
[1776379608164,33.21,74965.48,0.0,-0.6905,0.00018,21.3591]
[1776379609172,33.21,74968.3,0.0,-0.69001,0.00018,21.37471]
[1776379611186,33.21,74971.35,0.0,-0.68948,0.00018,21.39148]
[1776379613200,33.2,74968.13,0.0,-0.69005,0.00018,21.37345]
[1776379618235,33.2,74968.66,0.0,-0.68997,0.00018,21.37602]
[1776379624278,33.2,74968.84,0.0,-0.68996,0.00018,21.37655]
[1776379629314,33.2,74968.88,0.0,-0.68996,0.00018,21.37639]
[1776379631328,33.2,74971.11,0.0,-0.68958,0.00018,21.38861]
[1776379633342,33.19,74973.54,0.0,-0.68915,0.00018,21.40189]
[1776379636363,33.19,74976.45,0.0,-0.68865,0.00018,21.41769]
[1776379638378,33.19,74982.76,0.0,-0.68755,0.00018,21.45229]
[1776379639385,33.19,74985.99,0.0,-0.68698,0.00018,21.46994]
[1776379644420,33.19,74985.53,0.0,-0.68708,0.00018,21.46701]
[1776379645403,33.19,74985.53,0.0,-0.68708,0.00018,21.46701]
[1776379645435,33.19,74985.53,0.0,-0.68708,0.00018,21.46701]
[1776379645504,33.19,74986.35,0.0,-0.68694,0.00018,21.47144]
[1776379646198,33.19,74986.35,0.0,-0.68694,0.00018,21.47144]
[1776379646402,33.19,74986.35,0.0,-0.68694,0.00018,21.47144]
[1776379647903,33.19,74986.37,0.0,-0.68694,0.00018,21.47147]
[1776379648903,33.19,74985.84,0.0,-0.68703,0.00018,21.46849]
[1776379652051,33.19,74985.13,0.0,-0.68719,0.00018,21.4604]
[1776379652476,33.19,74982.76,0.0,-0.68761,0.00018,21.44731]
[1776379653483,33.19,74976.47,0.0,-0.68872,0.00018,21.41258]
[1776379654204,33.19,74976.47,0.0,-0.68872,0.00018,21.41258]
[1776379654490,33.19,74974.33,0.0,-0.6891,0.00018,21.40073]
[1776379656281,33.19,74971.78,0.0,-0.68955,0.00018,21.38659]
[1776379661543,33.19,74970.96,0.0,-0.68969,0.00018,21.38209]
[1776379663557,33.19,74976.16,0.0,-0.68877,0.00018,21.4109]
[1776379666265,33.19,74977.01,0.0,-0.68863,0.00018,21.41556]
[1776379666441,33.19,74977.01,0.0,-0.68863,0.00018,21.41556]
[1776379666578,33.19,74977.09,0.0,-0.68861,0.00018,21.41598]
[1776379672620,33.18,74977.7,0.0,-0.68851,0.00018,21.41921]
[1776379677655,33.18,74978.37,0.0,-0.6884,0.00018,21.42279]
[1776379682690,33.18,74975.13,0.0,-0.68897,0.00018,21.40477]
[1776379686722,33.18,74972.15,0.0,-0.68949,0.00018,21.38824]
[1776379689741,33.18,74969.1,0.0,-0.69003,0.00018,21.37133]
[1776379694776,33.18,74967.38,0.0,-0.69033,0.00018,21.36187]
[1776379700819,33.18,74966.78,0.0,-0.69043,0.00018,21.35865]
[1776379705854,33.18,74968.39,0.0,-0.69014,0.00018,21.36766]
[1776379710889,33.18,74967.48,0.0,-0.6903,0.00018,21.36261]
[1776379716931,33.18,74967.7,0.0,-0.69029,0.00018,21.35994]
[1776379722974,33.18,74967.79,0.0,-0.69027,0.00018,21.36044]
[1776379728011,33.18,74968.71,0.0,-0.69011,0.00018,21.36554]
[1776379729016,33.18,74973.82,0.0,-0.68922,0.00018,21.39389]
[1776379734050,33.18,74974.74,0.0,-0.68906,0.00018,21.39882]
[1776379740093,33.18,74974.81,0.0,-0.68905,0.00018,21.39901]
[1776379744121,33.18,74969.17,0.0,-0.69005,0.00018,21.36763]
[1776379746135,33.18,74966.52,0.0,-0.69051,0.00018,21.35289]
[1776379754191,33.18,74965.89,0.0,-0.69062,0.00018,21.34948]
[1776379759226,33.18,74965.68,0.0,-0.69066,0.00018,21.34836]
[1776379765268,33.18,74965.69,0.0,-0.69065,0.00018,21.34846]
[1776379770303,33.18,74966.05,0.0,-0.69059,0.00018,21.35049]
[1776379775337,33.18,74966.53,0.0,-0.69053,0.00018,21.34923]
[1776379777351,33.18,74969.24,0.0,-0.69006,0.00018,21.3643]
[1776379782387,33.18,74968.79,0.0,-0.69014,0.00018,21.36173]
[1776379784401,33.18,74965.84,0.0,-0.69066,0.00018,21.3453]
[1776379787422,33.18,74960.38,0.0,-0.69161,0.00018,21.31483]
[1776379788429,33.18,74954.49,0.0,-0.69264,0.00017,21.28185]
[1776379792457,33.18,74958.52,0.0,-0.69193,0.00018,21.30466]
[1776379794471,33.18,74961.76,0.0,-0.69136,0.00018,21.32284]
[1776379795478,33.18,74966.61,0.0,-0.69051,0.00018,21.34991]
[1776379796485,33.18,74971.43,0.0,-0.68966,0.00018,21.37669]
[1776379801520,33.18,74970.46,0.0,-0.68984,0.00018,21.3712]
[1776379806555,33.18,74969.97,0.0,-0.68993,0.00018,21.3684]
[1776379808569,33.18,74978.81,0.0,-0.68837,0.00018,21.41733]
[1776379810582,33.18,74982.77,0.0,-0.68768,0.00018,21.43905]
[1776379815617,33.18,74980.44,0.0,-0.6881,0.00018,21.42592]
[1776379820653,33.18,74982.25,0.0,-0.68779,0.00018,21.43565]
[1776379825688,33.18,74983.61,0.0,-0.68756,0.00018,21.44291]
[1776379831730,33.18,74984.71,0.0,-0.6874,0.00018,21.44477]
[1776379832140,33.18,74984.71,0.0,-0.6874,0.00018,21.44477]
[1776379832737,33.18,74985.36,0.0,-0.68729,0.00018,21.4483]
[1776379834198,33.18,74985.4,0.0,-0.68728,0.00018,21.44848]
[1776379834647,33.18,74985.4,0.0,-0.68728,0.00018,21.44848]
[1776379839787,33.17,74978.28,0.0,-0.68854,0.00018,21.40899]
[1776379844822,33.17,74977.06,0.0,-0.68876,0.00018,21.40221]
[1776379846835,33.17,74974.4,0.0,-0.68923,0.00018,21.38748]
[1776379847904,33.17,74974.4,0.0,-0.68923,0.00018,21.38748]
[1776379847975,33.17,74974.07,0.0,-0.68929,0.00018,21.38565]
[1776379848850,33.17,74949.69,0.0,-0.69356,0.00017,21.24936]
[1776379849857,33.17,74947.48,0.0,-0.69395,0.00017,21.2369]
[1776379851448,33.17,74947.81,0.0,-0.69389,0.00017,21.23878]
[1776379852034,33.17,74947.81,0.0,-0.69389,0.00017,21.23878]
[1776379852119,33.17,74947.49,0.0,-0.69394,0.00017,21.23704]
[1776379855900,33.18,74943.78,0.0,-0.69458,0.00017,21.21634]
[1776379856906,33.18,74941.1,0.0,-0.69505,0.00017,21.20125]
[1776379859927,33.18,74946.74,0.0,-0.69405,0.00017,21.23343]
[1776379860934,33.18,74934.86,0.0,-0.69612,0.00017,21.16611]
[1776379861941,33.18,74926.57,0.0,-0.69756,0.00017,21.11885]
[1776379862960,33.18,74923.88,0.0,-0.69803,0.00017,21.10355]
[1776379863967,33.18,74919.34,0.0,-0.69881,0.00017,21.07753]
[1776379864974,33.18,74914.5,0.0,-0.69965,0.00017,21.04973]
[1776379866304,33.18,74914.3,0.0,-0.69968,0.00017,21.04867]
[1776379866441,33.18,74914.3,0.0,-0.69968,0.00017,21.04867]
[1776379866690,33.18,74914.3,0.0,-0.69968,0.00017,21.04867]
[1776379866988,33.18,74916.06,0.0,-0.69937,0.00017,21.05892]
[1776379867995,33.18,74918.49,0.0,-0.69895,0.00017,21.07304]
[1776379873030,33.18,74917.2,0.0,-0.69915,0.00017,21.06623]
[1776379875044,33.19,74920.27,0.0,-0.69861,0.00017,21.08413]
[1776379875940,33.19,74920.27,0.0,-0.69861,0.00017,21.08413]
[1776379876051,33.19,74923.36,0.0,-0.69807,0.00017,21.10198]
[1776379880627,33.19,74923.92,0.0,-0.69796,0.00017,21.1055]
[1776379880694,33.19,74923.92,0.0,-0.69796,0.00017,21.1055]
[1776379880762,33.19,74923.92,0.0,-0.69796,0.00017,21.1055]
[1776379880941,33.19,74923.92,0.0,-0.69796,0.00017,21.1055]
[1776379881131,33.19,74923.92,0.0,-0.69796,0.00017,21.1055]
[1776379881189,33.19,74923.88,0.0,-0.69797,0.00017,21.10547]
[1776379882094,33.19,74923.99,0.0,-0.69794,0.00017,21.1062]
[1776379891157,33.2,74922.85,0.0,-0.69814,0.00017,21.09666]
[1776379894878,33.2,74925.28,0.0,-0.69771,0.00017,21.11091]
[1776379895185,33.2,74928.25,0.0,-0.69719,0.00017,21.128]
[1776379896191,33.2,74928.25,0.0,-0.69719,0.00017,21.128]
[1776379896192,33.2,74930.09,0.0,-0.69686,0.00017,21.1386]
[1776379901227,33.2,74930.73,0.0,-0.69674,0.00017,21.14264]
[1776379903620,33.2,74930.77,0.0,-0.69673,0.00017,21.14293]
[1776379903626,33.2,74934.74,0.0,-0.69604,0.00017,21.16559]
[1776379904830,33.2,74934.74,0.0,-0.69604,0.00017,21.16559]
[1776379905053,33.2,74938.36,0.0,-0.69541,0.00017,21.18618]
[1776379907180,33.2,74939.04,0.0,-0.69529,0.00017,21.19005]
[1776379912303,33.2,74937.45,0.0,-0.69556,0.00017,21.18114]
[1776379913238,33.2,74937.45,0.0,-0.69556,0.00017,21.18114]
[1776379913311,33.2,74934.66,0.0,-0.69605,0.00017,21.16533]
[1776379914912,33.2,74934.66,0.0,-0.69605,0.00017,21.16533]
[1776379914938,33.2,74934.66,0.0,-0.69605,0.00017,21.16533]
[1776379914939,33.2,74933.61,0.0,-0.69623,0.00017,21.1594]
[1776379916333,33.2,74939.73,0.0,-0.69516,0.00017,21.19427]
[1776379919354,33.2,74942.18,0.0,-0.69473,0.00017,21.2082]
[1776379924389,33.2,74945.62,0.0,-0.69413,0.00017,21.22764]
[1776379925396,33.2,74952.11,0.0,-0.693,0.00017,21.26417]
[1776379926403,33.2,74955.51,0.0,-0.6924,0.00017,21.28321]
[1776379931438,33.2,74955.25,0.0,-0.69246,0.00017,21.28141]
[1776379932445,33.2,74950.16,0.0,-0.69335,0.00017,21.25275]
[1776379934461,33.2,74946.85,0.0,-0.69393,0.00017,21.23404]
[1776379935468,33.2,74942.91,0.0,-0.69462,0.00017,21.21176]
[1776379938489,33.2,74939.38,0.0,-0.69524,0.00017,21.19178]
[1776379943525,33.2,74941.6,0.0,-0.69485,0.00017,21.20442]
[1776379953595,33.2,74943.57,0.0,-0.69453,0.00017,21.21152]
[1776379958629,33.2,74941.8,0.0,-0.69485,0.00017,21.20143]
[1776379963665,33.2,74940.9,0.0,-0.695,0.00017,21.19628]
[1776379965683,33.2,74943.05,0.0,-0.69463,0.00017,21.20843]
[1776379966690,33.2,74946.88,0.0,-0.69396,0.00017,21.23005]
[1776379968710,33.2,74944.7,0.0,-0.69434,0.00017,21.21766]
[1776379974762,33.2,74943.66,0.0,-0.69453,0.00017,21.21162]
[1776379982818,33.2,74938.89,0.0,-0.69537,0.00017,21.18441]
[1776379986846,33.2,74933.44,0.0,-0.69632,0.00017,21.15341]
[1776379987853,33.2,74928.18,0.0,-0.69723,0.00017,21.12343]
[1776379992888,33.2,74925.85,0.0,-0.69763,0.00017,21.11037]
[1776379996916,33.2,74929.48,0.0,-0.69699,0.00017,21.13135]
[1776379998929,33.2,74933.55,0.0,-0.69628,0.00017,21.15463]
[1776379999937,33.2,74929.4,0.0,-0.697,0.00017,21.131]
[1776380004972,33.2,74922.27,0.0,-0.69823,0.00017,21.09046]
[1776380006242,33.2,74916.68,0.0,-0.6992,0.00017,21.05837]
[1776380015042,33.2,74908.1,0.0,-0.7007,0.00017,21.0053]
[1776380017250,33.2,74907.13,0.0,-0.70087,0.00017,20.99978]
[1776380017287,33.2,74907.13,0.0,-0.70086,0.00017,20.99988]
[1776380018062,33.21,74895.67,0.0,-0.70284,0.00017,20.93339]
[1776380019070,33.21,74889.14,0.0,-0.70396,0.00017,20.89534]
[1776380022781,33.21,74889.56,0.0,-0.70388,0.00017,20.89807]
[1776380022941,33.21,74889.56,0.0,-0.70388,0.00017,20.89807]
[1776380023098,33.21,74888.66,0.0,-0.70404,0.00017,20.8928]
[1776380028133,33.21,74889.21,0.0,-0.70393,0.00017,20.89644]
[1776380030663,33.21,74888.74,0.0,-0.704,0.00017,20.89398]
[1776380030695,33.21,74888.74,0.0,-0.704,0.00017,20.89398]
[1776380031154,33.21,74888.6,0.0,-0.70402,0.00017,20.89327]
[1776380036190,33.21,74887.52,0.0,-0.7042,0.00017,20.88715]
[1776380040219,33.21,74885.01,0.0,-0.70465,0.00017,20.87172]
[1776380041225,33.21,74877.61,0.0,-0.70593,0.00017,20.82802]
[1776380041744,33.21,74877.61,0.0,-0.70593,0.00017,20.82802]
[1776380041937,33.21,74877.61,0.0,-0.70593,0.00017,20.82802]
[1776380042231,33.21,74874.49,0.0,-0.70647,0.00017,20.80948]
[1776380043239,33.21,74871.41,0.0,-0.707,0.00017,20.79114]
[1776380044246,33.21,74860.92,0.0,-0.7088,0.00017,20.72871]
[1776380045253,33.2,74855.31,0.0,-0.70977,0.00017,20.69493]
[1776380046260,33.2,74854.2,0.0,-0.70996,0.00017,20.68803]
[1776380051295,33.2,74853.29,0.0,-0.71015,0.00017,20.68149]
[1776380055232,33.19,74854.83,0.0,-0.70991,0.00017,20.69006]
[1776380055323,33.19,74855.26,0.0,-0.70984,0.00017,20.6925]
[1776380055435,33.19,74855.26,0.0,-0.70984,0.00017,20.6925]
[1776380059351,33.19,74858.47,0.0,-0.70931,0.00017,20.71117]
[1776380060358,33.19,74863.93,0.0,-0.70838,0.00017,20.74358]
[1776380061365,33.19,74859.74,0.0,-0.7091,0.00017,20.71852]
[1776380062372,33.19,74854.72,0.0,-0.70996,0.00017,20.68831]
[1776380063197,33.19,74854.72,0.0,-0.70996,0.00017,20.68831]
[1776380063228,33.19,74854.72,0.0,-0.70997,0.00017,20.68811]
[1776380063900,33.19,74854.72,0.0,-0.70997,0.00017,20.68811]
[1776380063945,33.19,74854.72,0.0,-0.70997,0.00017,20.68811]
[1776380064004,33.19,74859.04,0.0,-0.70923,0.00017,20.71375]
[1776380066121,33.19,74859.59,0.0,-0.70914,0.00017,20.71703]
[1776380066197,33.19,74859.59,0.0,-0.70914,0.00017,20.71703]
[1776380067928,33.19,74863.71,0.0,-0.70845,0.00017,20.74118]
[1776380067951,33.19,74863.71,0.0,-0.70845,0.00017,20.74118]
[1776380070354,33.18,74869.9,0.0,-0.7074,0.00017,20.7776]
[1776380070446,33.18,74870.27,0.0,-0.70734,0.00017,20.77959]
[1776380071585,33.18,74871.98,0.0,-0.70706,0.00017,20.78942]
[1776380071688,33.18,74871.98,0.0,-0.70706,0.00017,20.78942]
[1776380071789,33.18,74872.03,0.0,-0.70708,0.00017,20.78558]
[1776380074114,33.18,74872.03,0.0,-0.70708,0.00017,20.78558]
[1776380074198,33.18,74872.03,0.0,-0.70708,0.00017,20.78558]
[1776380079491,33.17,74873.63,0.0,-0.70684,0.00017,20.79385]
[1776380081182,33.17,74873.63,0.0,-0.70684,0.00017,20.79385]
[1776380081196,33.17,74873.63,0.0,-0.70684,0.00017,20.79385]
[1776380082511,33.17,74878.29,0.0,-0.70606,0.00017,20.82095]
[1776380083769,33.17,74878.29,0.0,-0.70606,0.00017,20.82095]
[1776380083945,33.17,74878.29,0.0,-0.70606,0.00017,20.82095]
[1776380083978,33.17,74882.96,0.0,-0.70526,0.00017,20.84832]
[1776380084583,33.17,74882.96,0.0,-0.70526,0.00017,20.84832]
[1776380084633,33.17,74883.38,0.0,-0.70519,0.00017,20.85061]
[1776380087547,33.17,74894.8,0.0,-0.70321,0.00017,20.9181]
[1776380088909,33.17,74894.8,0.0,-0.70321,0.00017,20.9181]
[1776380090383,33.17,74898.23,0.0,-0.70262,0.00017,20.93827]
[1776380090446,33.17,74896.83,0.0,-0.70285,0.00017,20.93023]
[1776380096610,33.18,74899.44,0.0,-0.70237,0.00017,20.94635]
[1776380098172,33.18,74899.44,0.0,-0.70237,0.00017,20.94635]
[1776380098197,33.18,74899.44,0.0,-0.70237,0.00017,20.94635]
[1776380098582,33.18,74899.44,0.0,-0.70237,0.00017,20.94648]
[1776380098700,33.18,74899.44,0.0,-0.70237,0.00017,20.94648]
[1776380098802,33.18,74899.81,0.0,-0.7023,0.00017,20.94877]
[1776380100637,33.18,74893.27,0.0,-0.70343,0.00017,20.91078]
[1776380102979,33.18,74892.77,0.0,-0.70351,0.00017,20.90796]
[1776380103197,33.18,74892.77,0.0,-0.70351,0.00017,20.90796]
[1776380108694,33.19,74892.5,0.0,-0.70353,0.00017,20.90707]
[1776380110369,33.19,74892.5,0.0,-0.70353,0.00017,20.90707]
[1776380110437,33.19,74893.38,0.0,-0.70338,0.00017,20.91232]
[1776380110779,33.19,74893.38,0.0,-0.70338,0.00017,20.91232]
[1776380110937,33.19,74893.38,0.0,-0.70338,0.00017,20.91232]
[1776380111038,33.19,74893.55,0.0,-0.70335,0.00017,20.9134]
[1776380113729,33.19,74899.01,0.0,-0.70239,0.00017,20.94559]
[1776380115365,33.19,74899.01,0.0,-0.70239,0.00017,20.94559]
[1776380115443,33.19,74900.11,0.0,-0.7022,0.00017,20.95212]
[1776380118657,33.19,74899.75,0.0,-0.70225,0.00017,20.95039]
[1776380118690,33.19,74899.75,0.0,-0.70225,0.00017,20.95039]
[1776380121925,33.19,74902.34,0.0,-0.70178,0.00017,20.9662]
[1776380121947,33.19,74902.34,0.0,-0.70178,0.00017,20.9662]
[1776380123209,33.2,74903.13,0.0,-0.70164,0.00017,20.97097]
[1776380123311,33.2,74903.09,0.0,-0.70164,0.00017,20.97091]
[1776380124679,33.2,74903.07,0.0,-0.70164,0.00017,20.97096]
[1776380124689,33.2,74903.07,0.0,-0.70164,0.00017,20.97096]
[1776380129841,33.2,74902.62,0.0,-0.70168,0.00017,20.96941]
[1776380134452,33.21,74902.86,0.0,-0.70165,0.00017,20.96758]
[1776380134692,33.21,74902.86,0.0,-0.70165,0.00017,20.96758]
[1776380135615,33.21,74902.38,0.0,-0.70172,0.00017,20.96497]
[1776380135690,33.21,74902.38,0.0,-0.70172,0.00017,20.96497]
[1776380135883,33.21,74902.33,0.0,-0.70173,0.00017,20.96487]
[1776380139283,33.21,74901.86,0.0,-0.7018,0.00017,20.96252]
[1776380139440,33.21,74901.86,0.0,-0.7018,0.00017,20.96252]
[1776380142520,33.21,74894.1,0.0,-0.70312,0.00017,20.91789]
[1776380142693,33.21,74894.1,0.0,-0.70312,0.00017,20.91789]
[1776380143986,33.21,74892.66,0.0,-0.70337,0.00017,20.90948]
[1776380144192,33.21,74892.66,0.0,-0.70337,0.00017,20.90948]
[1776380144234,33.21,74892.63,0.0,-0.70337,0.00017,20.90931]
[1776380148421,33.21,74894.4,0.0,-0.70307,0.00017,20.91966]
[1776380148448,33.21,74894.4,0.0,-0.70307,0.00017,20.91966]
[1776380161064,33.21,74895.99,0.0,-0.7028,0.00017,20.92867]
[1776380162751,33.21,74895.99,0.0,-0.7028,0.00017,20.92867]
[1776380162943,33.21,74895.99,0.0,-0.7028,0.00017,20.92867]
[1776380163877,33.21,74894.94,0.0,-0.70298,0.00017,20.92251]
[1776380163938,33.21,74894.94,0.0,-0.70298,0.00017,20.92251]
[1776380164085,33.21,74894.7,0.0,-0.70302,0.00017,20.9211]
[1776380170127,33.21,74895.29,0.0,-0.70292,0.00017,20.92444]
[1776380176161,33.21,74894.17,0.0,-0.70312,0.00017,20.91783]
[1776380176199,33.21,74894.17,0.0,-0.70312,0.00017,20.91783]
[1776380182087,33.21,74895.19,0.0,-0.70295,0.00017,20.92364]
[1776380187248,33.21,74891.26,0.0,-0.70363,0.00017,20.90057]
[1776380187776,33.21,74891.26,0.0,-0.70363,0.00017,20.90057]
[1776380187944,33.21,74891.26,0.0,-0.70363,0.00017,20.90057]
[1776380189048,33.21,74891.26,0.0,-0.70363,0.00017,20.90056]
[1776380189195,33.21,74891.26,0.0,-0.70363,0.00017,20.90056]
[1776380189297,33.21,74891.26,0.0,-0.70363,0.00017,20.90056]
[1776380195304,33.21,74892.16,0.0,-0.7035,0.00017,20.90181]
[1776380200436,33.21,74894.32,0.0,-0.70313,0.00017,20.91437]
[1776380200694,33.21,74894.63,0.0,-0.70308,0.00017,20.91616]
[1776380205375,33.21,74901.64,0.0,-0.70188,0.00017,20.95684]
[1776380206006,33.21,74901.64,0.0,-0.70188,0.00017,20.95684]
[1776380206195,33.21,74901.64,0.0,-0.70188,0.00017,20.95684]
[1776380207946,33.21,74903.11,0.0,-0.70161,0.00017,20.96571]
[1776380208197,33.21,74903.11,0.0,-0.70161,0.00017,20.96571]
[1776380208397,33.21,74903.18,0.0,-0.70159,0.00017,20.96628]
[1776380210411,33.21,74896.03,0.0,-0.70282,0.00017,20.92502]
[1776380211798,33.21,74893.68,0.0,-0.70322,0.00017,20.91148]
[1776380211939,33.21,74893.68,0.0,-0.70322,0.00017,20.91148]
[1776380215645,33.21,74892.22,0.0,-0.70347,0.00017,20.90295]
[1776380215696,33.21,74892.22,0.0,-0.70347,0.00017,20.90295]
[1776380219275,33.21,74889.46,0.0,-0.70394,0.00017,20.88683]
[1776380219439,33.21,74889.46,0.0,-0.70394,0.00017,20.88683]
[1776380221426,33.21,74886.81,0.0,-0.7044,0.00017,20.87134]
[1776380221434,33.21,74886.81,0.0,-0.7044,0.00017,20.87134]
[1776380221488,33.21,74885.94,0.0,-0.70455,0.00017,20.86627]
[1776380222495,33.21,74876.56,0.0,-0.70616,0.00017,20.81112]
[1776380223502,33.21,74864.38,0.0,-0.70825,0.00017,20.73875]
[1776380224509,33.21,74860.03,0.0,-0.709,0.00017,20.71267]
[1776380225516,33.21,74859.47,0.0,-0.7091,0.00017,20.7092]
[1776380229247,33.21,74859.12,0.0,-0.70918,0.00017,20.70665]
[1776380229442,33.21,74859.12,0.0,-0.70918,0.00017,20.70665]
[1776380234579,33.2,74861.21,0.0,-0.70885,0.00017,20.7181]
[1776380238918,33.2,74860.19,0.0,-0.70904,0.00017,20.71131]
[1776380238939,33.2,74860.19,0.0,-0.70904,0.00017,20.71131]
[1776380239920,33.2,74862.64,0.0,-0.70863,0.00017,20.72573]
[1776380239940,33.2,74862.64,0.0,-0.70863,0.00017,20.72573]
[1776380239969,33.2,74863.05,0.0,-0.70857,0.00017,20.72798]
[1776380243055,33.2,74863.11,0.0,-0.70857,0.00017,20.72795]
[1776380243217,33.2,74863.11,0.0,-0.70857,0.00017,20.72795]
[1776380244649,33.19,74870.03,0.0,-0.7074,0.00017,20.7685]
[1776380249683,33.19,74872.32,0.0,-0.70704,0.00017,20.78098]
[1776380251180,33.19,74872.32,0.0,-0.70704,0.00017,20.78098]
[1776380251201,33.19,74872.32,0.0,-0.70704,0.00017,20.78098]
[1776380252781,33.19,74873.58,0.0,-0.70686,0.00017,20.78415]
[1776380252937,33.19,74873.58,0.0,-0.70686,0.00017,20.78415]
[1776380253037,33.19,74873.73,0.0,-0.70684,0.00017,20.78488]
[1776380258749,33.18,74874.05,0.0,-0.70681,0.00017,20.78586]
[1776380259584,33.18,74874.05,0.0,-0.70681,0.00017,20.78586]
[1776380259699,33.18,74874.05,0.0,-0.70681,0.00017,20.78586]
[1776380264791,33.18,74873.48,0.0,-0.70694,0.00017,20.78163]
[1776380266933,33.18,74874.56,0.0,-0.70676,0.00017,20.78789]
[1776380267197,33.18,74874.56,0.0,-0.70676,0.00017,20.78789]
[1776380267933,33.18,74874.56,0.0,-0.70676,0.00017,20.78774]
[1776380268192,33.18,74874.56,0.0,-0.70676,0.00017,20.78774]
[1776380268293,33.17,74874.72,0.0,-0.70674,0.00017,20.78855]
[1776380270833,33.17,74882.07,0.0,-0.70549,0.00017,20.83154]
[1776380273859,33.17,74895.51,0.0,-0.70319,0.00017,20.90995]
[1776380274854,33.17,74895.51,0.0,-0.70319,0.00017,20.90995]
[1776380274945,33.17,74895.51,0.0,-0.70319,0.00017,20.90995]
[1776380280908,33.17,74896.12,0.0,-0.70311,0.00017,20.91268]
[1776380281813,33.17,74896.12,0.0,-0.70311,0.00017,20.91268]
[1776380281941,33.17,74896.12,0.0,-0.70311,0.00017,20.91268]
[1776380282038,33.17,74896.11,0.0,-0.7031,0.00017,20.9128]
[1776380286542,33.17,74894.33,0.0,-0.70339,0.00017,20.90291]
[1776380286700,33.17,74892.9,0.0,-0.70364,0.00017,20.8945]
[1776380292992,33.17,74892.86,0.0,-0.70366,0.00017,20.89403]
[1776380295451,33.17,74892.45,0.0,-0.70373,0.00017,20.89167]
[1776380295712,33.17,74891.97,0.0,-0.7038,0.00017,20.88911]
[1776380296506,33.17,74891.97,0.0,-0.7038,0.00017,20.88911]
[1776380296509,33.17,74890.54,0.0,-0.70404,0.00017,20.88098]
[1776380296687,33.17,74890.54,0.0,-0.70404,0.00017,20.88098]
[1776380305081,33.18,74889.39,0.0,-0.70418,0.00017,20.87607]
[1776380309108,33.18,74882.37,0.0,-0.70538,0.00017,20.83528]
[1776380309829,33.18,74882.37,0.0,-0.70538,0.00017,20.83528]
[1776380309942,33.18,74882.37,0.0,-0.70538,0.00017,20.83528]
[1776380315151,33.18,74878.33,0.0,-0.70611,0.00017,20.80716]
[1776380316722,33.18,74880.03,0.0,-0.70582,0.00017,20.81709]
[1776380316943,33.18,74880.03,0.0,-0.70582,0.00017,20.81709]
[1776380317269,33.18,74880.03,0.0,-0.70582,0.00017,20.81709]
[1776380317441,33.18,74880.03,0.0,-0.70582,0.00017,20.81709]
[1776380317537,33.18,74881.76,0.0,-0.70553,0.00017,20.82718]
[1776380319178,33.18,74885.98,0.0,-0.70481,0.00017,20.85177]
[1776380325491,33.18,74886.97,0.0,-0.70465,0.00017,20.85715]
[1776380325704,33.17,74886.81,0.0,-0.70469,0.00017,20.85576]
[1776380332270,33.17,74888.43,0.0,-0.70445,0.00017,20.86419]
[1776380335741,33.17,74888.4,0.0,-0.70446,0.00017,20.8637]
[1776380335941,33.17,74888.4,0.0,-0.70446,0.00017,20.8637]
[1776380336967,33.17,74887.17,0.0,-0.70468,0.00017,20.85616]
[1776380337200,33.17,74887.17,0.0,-0.70468,0.00017,20.85616]
[1776380337305,33.16,74887.13,0.0,-0.70469,0.00017,20.85577]
[1776380343347,33.16,74886.73,0.0,-0.70479,0.00017,20.85249]
[1776380345323,33.16,74886.73,0.0,-0.70479,0.00017,20.85249]
[1776380345441,33.16,74886.73,0.0,-0.70479,0.00017,20.85249]
[1776380345479,33.16,74886.73,0.0,-0.7048,0.00017,20.85213]
[1776380346368,33.16,74887.81,0.0,-0.70462,0.00017,20.8583]
[1776380355431,33.15,74888.67,0.0,-0.70452,0.00017,20.8617]
[1776380355903,33.15,74888.67,0.0,-0.70452,0.00017,20.8617]
[1776380355938,33.15,74888.67,0.0,-0.70452,0.00017,20.8617]
[1776380356438,33.15,74887.62,0.0,-0.70471,0.00017,20.85534]
[1776380358220,33.15,74887.58,0.0,-0.70472,0.00017,20.85492]
[1776380358440,33.15,74887.58,0.0,-0.70472,0.00017,20.85492]
[1776380358498,33.15,74887.58,0.0,-0.70473,0.00017,20.85477]
[1776380364494,33.14,74887.32,0.0,-0.7048,0.00017,20.85235]
[1776380369529,33.14,74887.39,0.0,-0.70481,0.00017,20.85202]
[1776380370040,33.14,74887.39,0.0,-0.70481,0.00017,20.85202]
[1776380370194,33.14,74887.39,0.0,-0.70481,0.00017,20.85202]
[1776380370435,33.14,74887.39,0.0,-0.70481,0.00017,20.85202]
[1776380370536,33.14,74887.4,0.0,-0.70481,0.00017,20.85194]
[1776380375570,33.13,74887.84,0.0,-0.70479,0.00017,20.84982]
[1776380376250,33.13,74887.84,0.0,-0.70479,0.00017,20.84982]
[1776380376440,33.13,74887.84,0.0,-0.70479,0.00017,20.84982]
[1776380376577,33.13,74888.0,0.0,-0.70477,0.00017,20.85062]
[1776380383627,33.13,74887.56,0.0,-0.70487,0.00017,20.84702]
[1776380388662,33.12,74887.7,0.0,-0.70487,0.00017,20.84714]
[1776380394704,33.12,74887.67,0.0,-0.7049,0.00017,20.84612]
[1776380398695,33.12,74887.52,0.0,-0.70494,0.00017,20.84482]
[1776380398795,33.11,74887.55,0.0,-0.70494,0.00017,20.84472]
[1776380401753,33.11,74881.84,0.0,-0.70594,0.00017,20.81075]
[1776380402761,33.11,74868.22,0.0,-0.70828,0.00017,20.72975]
[1776380404782,33.11,74865.03,0.0,-0.70884,0.00017,20.71049]
[1776380405788,33.11,74859.66,0.0,-0.70976,0.00017,20.67831]
[1776380407718,33.11,74859.66,0.0,-0.70976,0.00017,20.67831]
[1776380407937,33.11,74860.18,0.0,-0.70967,0.00017,20.6813]
[1776380408989,33.11,74860.18,0.0,-0.70968,0.00017,20.6811]
[1776380409195,33.11,74860.18,0.0,-0.70968,0.00017,20.6811]
[1776380409247,33.11,74860.18,0.0,-0.70968,0.00017,20.681]
[1776380414851,33.11,74860.44,0.0,-0.70965,0.00017,20.68199]
[1776380421900,33.1,74858.76,0.0,-0.70997,0.00017,20.67092]
[1776380426935,33.1,74857.15,0.0,-0.71027,0.00017,20.66052]
[1776380431150,33.1,74856.75,0.0,-0.71035,0.00017,20.6578]
[1776380431198,33.1,74856.75,0.0,-0.71035,0.00017,20.6578]
[1776380433984,33.09,74861.06,0.0,-0.70965,0.00017,20.6792]
[1776380435998,33.09,74867.81,0.0,-0.7085,0.00017,20.71935]
[1776380437605,33.09,74867.81,0.0,-0.7085,0.00017,20.71935]
[1776380437696,33.09,74867.81,0.0,-0.7085,0.00017,20.71935]
[1776380438337,33.09,74869.87,0.0,-0.70815,0.00017,20.7315]
[1776380438443,33.09,74869.87,0.0,-0.70815,0.00017,20.7315]
[1776380438512,33.09,74869.95,0.0,-0.70814,0.00017,20.73183]
[1776380442053,33.09,74880.62,0.0,-0.70632,0.00017,20.79472]
[1776380443572,33.09,74880.62,0.0,-0.70632,0.00017,20.79472]
[1776380443696,33.09,74880.62,0.0,-0.70632,0.00017,20.79472]
[1776380449102,33.08,74884.91,0.0,-0.70561,0.00017,20.81922]
[1776380452793,33.08,74887.19,0.0,-0.70523,0.00017,20.83238]
[1776380452947,33.08,74887.19,0.0,-0.70523,0.00017,20.83238]
[1776380455537,33.08,74887.88,0.0,-0.70511,0.00017,20.83624]
[1776380455703,33.08,74887.88,0.0,-0.70511,0.00017,20.83624]
[1776380455744,33.08,74887.78,0.0,-0.70513,0.00017,20.83553]
[1776380457159,33.08,74893.72,0.0,-0.70411,0.00017,20.8703]
[1776380458165,33.08,74899.58,0.0,-0.70309,0.00017,20.90489]
[1776380460022,33.08,74900.38,0.0,-0.70295,0.00017,20.90973]
[1776380460201,33.08,74900.38,0.0,-0.70295,0.00017,20.90973]
[1776380466221,33.09,74899.6,0.0,-0.70305,0.00017,20.90629]
[1776380468935,33.09,74900.05,0.0,-0.70297,0.00017,20.90907]
[1776380469191,33.09,74900.05,0.0,-0.70297,0.00017,20.90907]
[1776380475284,33.09,74900.59,0.0,-0.70288,0.00017,20.91209]
[1776380476522,33.09,74900.59,0.0,-0.70288,0.00017,20.91209]
[1776380476694,33.09,74900.59,0.0,-0.70288,0.00017,20.91209]
[1776380476728,33.09,74900.63,0.0,-0.70287,0.00017,20.91231]
[1776380480015,33.09,74901.31,0.0,-0.70276,0.00017,20.91624]
[1776380480197,33.09,74901.31,0.0,-0.70276,0.00017,20.91624]
[1776380482671,33.09,74902.35,0.0,-0.70257,0.00017,20.92247]
[1776380482693,33.09,74902.35,0.0,-0.70257,0.00017,20.92247]
[1776380483195,33.09,74902.66,0.0,-0.70251,0.00017,20.92444]
[1776380483381,33.09,74902.66,0.0,-0.70251,0.00017,20.92444]
[1776380483446,33.09,74902.66,0.0,-0.70251,0.00017,20.92444]
[1776380483541,33.09,74904.58,0.0,-0.70218,0.00017,20.93582]
[1776380486361,33.09,74896.22,0.0,-0.70361,0.00017,20.88734]
[1776380487367,33.09,74887.67,0.0,-0.70509,0.00017,20.83703]
[1776380488889,33.09,74886.47,0.0,-0.70529,0.00017,20.82999]
[1776380488940,33.09,74886.47,0.0,-0.70529,0.00017,20.82999]
[1776380489351,33.09,74886.47,0.0,-0.70529,0.00017,20.82999]
[1776380489439,33.09,74886.47,0.0,-0.70529,0.00017,20.82999]
[1776380489442,33.09,74886.47,0.0,-0.70529,0.00017,20.83004]
[1776380490987,33.09,74886.28,0.0,-0.70532,0.00017,20.82896]
[1776380491197,33.09,74886.28,0.0,-0.70532,0.00017,20.82896]
[1776380491396,33.09,74890.32,0.0,-0.70465,0.00017,20.84885]
[1776380492403,33.09,74895.56,0.0,-0.70374,0.00017,20.87973]
[1776380494396,33.09,74897.28,0.0,-0.70345,0.00017,20.88987]
[1776380494438,33.09,74897.28,0.0,-0.70345,0.00017,20.88987]
[1776380494783,33.09,74897.28,0.0,-0.70345,0.00017,20.88987]
[1776380494951,33.09,74898.53,0.0,-0.70323,0.00017,20.89724]
[1776380495424,33.09,74909.42,0.0,-0.70133,0.00017,20.961]
[1776380496431,33.09,74913.53,0.0,-0.70062,0.00017,20.98501]
[1776380497534,33.09,74913.53,0.0,-0.70062,0.00017,20.98501]
[1776380497693,33.09,74913.53,0.0,-0.70062,0.00017,20.98501]
[1776380499452,33.1,74921.35,0.0,-0.69924,0.00017,21.03076]
[1776380501759,33.1,74923.57,0.0,-0.69885,0.00017,21.04369]
[1776380501941,33.1,74923.53,0.0,-0.69885,0.00017,21.04358]
[1776380502048,33.1,74923.53,0.0,-0.69885,0.00017,21.04358]
[1776380502196,33.1,74923.53,0.0,-0.69885,0.00017,21.04358]
[1776380502473,33.1,74924.14,0.0,-0.69874,0.00017,21.04722]
[1776380503633,33.1,74924.14,0.0,-0.69874,0.00017,21.04722]
[1776380503735,33.1,74927.78,0.0,-0.69811,0.00017,21.06829]
[1776380504213,33.1,74927.78,0.0,-0.69811,0.00017,21.06829]
[1776380504487,33.1,74928.55,0.0,-0.69797,0.00017,21.07281]
[1776380509522,33.1,74931.65,0.0,-0.69741,0.00017,21.09107]
[1776380510854,33.1,74931.44,0.0,-0.69745,0.00017,21.08994]
[1776380510948,33.1,74931.44,0.0,-0.69745,0.00017,21.08994]
[1776380511536,33.1,74931.26,0.0,-0.69748,0.00017,21.08899]
[1776380514786,33.1,74931.26,0.0,-0.69748,0.00017,21.08899]
[1776380514934,33.11,74931.28,0.0,-0.69746,0.00017,21.08936]
[1776380515197,33.11,74931.28,0.0,-0.69746,0.00017,21.08936]
[1776380515564,33.11,74931.1,0.0,-0.69749,0.00017,21.08841]
[1776380520286,33.11,74931.5,0.0,-0.69741,0.00017,21.09103]
[1776380520438,33.11,74931.5,0.0,-0.69741,0.00017,21.09103]
[1776380520599,33.11,74931.43,0.0,-0.69742,0.00017,21.09071]
[1776380525634,33.11,74930.92,0.0,-0.6975,0.00017,21.08821]
[1776380529668,33.11,74925.89,0.0,-0.69836,0.00017,21.05968]
[1776380530671,33.11,74917.98,0.0,-0.69974,0.00017,21.01418]
[1776380531862,33.11,74917.98,0.0,-0.69974,0.00017,21.01418]
[1776380531947,33.11,74916.52,0.0,-0.69999,0.00017,21.00589]
[1776380531956,33.12,74916.52,0.0,-0.69998,0.00017,21.00605]
[1776380538726,33.12,74915.52,0.0,-0.70012,0.00017,21.00129]
[1776380540740,33.12,74911.48,0.0,-0.70081,0.00017,20.97822]
[1776380542702,33.12,74910.77,0.0,-0.70093,0.00017,20.97429]
[1776380542754,33.12,74906.25,0.0,-0.70171,0.00017,20.94822]
[1776380544612,33.13,74903.44,0.0,-0.70219,0.00017,20.93206]
[1776380544701,33.13,74903.44,0.0,-0.70219,0.00017,20.93206]
[1776380544760,33.13,74903.44,0.0,-0.70219,0.00017,20.93206]
[1776380544861,33.13,74903.44,0.0,-0.70218,0.00017,20.93229]
[1776380544949,33.13,74903.44,0.0,-0.70218,0.00017,20.93229]
[1776380549131,33.13,74897.5,0.0,-0.70318,0.00017,20.89833]
[1776380549168,33.13,74897.5,0.0,-0.70318,0.00017,20.89833]
[1776380549195,33.13,74897.5,0.0,-0.70318,0.00017,20.89833]
[1776380549803,33.13,74897.65,0.0,-0.70316,0.00017,20.89925]
[1776380551817,33.13,74912.52,0.0,-0.70061,0.00017,20.98197]
[1776380553034,33.13,74912.67,0.0,-0.70057,0.00017,20.98309]
[1776380553081,33.13,74912.67,0.0,-0.70057,0.00017,20.98309]
[1776380553203,33.13,74912.67,0.0,-0.70057,0.00017,20.98309]
[1776380553831,33.13,74912.47,0.0,-0.7006,0.00017,20.98211]
[1776380558866,33.14,74912.39,0.0,-0.70059,0.00017,20.98251]
[1776380560295,33.14,74909.9,0.0,-0.70102,0.00017,20.96825]
[1776380560300,33.14,74909.9,0.0,-0.70102,0.00017,20.96825]
[1776380560444,33.14,74909.9,0.0,-0.70102,0.00017,20.96825]
[1776380560879,33.14,74909.26,0.0,-0.70112,0.00017,20.96471]
[1776380562894,33.14,74916.28,0.0,-0.69989,0.00017,21.00575]
[1776380563827,33.14,74916.28,0.0,-0.69989,0.00017,21.00575]
[1776380563840,33.14,74916.28,0.0,-0.69989,0.00017,21.00575]
[1776380563901,33.14,74918.03,0.0,-0.69958,0.00017,21.01603]
[1776380563941,33.14,74918.03,0.0,-0.69958,0.00017,21.01603]
[1776380566064,33.14,74918.17,0.0,-0.69955,0.00017,21.01699]
[1776380566196,33.14,74918.17,0.0,-0.69955,0.00017,21.01699]
[1776380572963,33.15,74918.39,0.0,-0.69947,0.00017,21.01949]
[1776380575051,33.15,74918.9,0.0,-0.69938,0.00017,21.02258]
[1776380575179,33.15,74918.9,0.0,-0.69938,0.00017,21.02258]
[1776380575196,33.15,74918.9,0.0,-0.69938,0.00017,21.02258]
[1776380575280,33.15,74919.99,0.0,-0.69919,0.00017,21.029]
[1776380582901,33.16,74918.36,0.0,-0.69945,0.00017,21.02031]
[1776380582946,33.16,74918.83,0.0,-0.69936,0.00017,21.02331]
[1776380582952,33.16,74918.83,0.0,-0.69936,0.00017,21.02331]
[1776380583198,33.16,74918.83,0.0,-0.69936,0.00017,21.02331]
[1776380583267,33.16,74919.19,0.0,-0.69929,0.00017,21.02553]
[1776380585532,33.16,74919.41,0.0,-0.69925,0.00017,21.02694]
[1776380585697,33.16,74919.41,0.0,-0.69925,0.00017,21.02694]
[1776380588070,33.16,74907.86,0.0,-0.70124,0.00017,20.96065]
[1776380589077,33.16,74887.89,0.0,-0.70469,0.00017,20.84381]
[1776380590084,33.16,74892.85,0.0,-0.70384,0.00017,20.87283]
[1776380591990,33.16,74893.29,0.0,-0.70377,0.00017,20.87529]
[1776380592059,33.16,74893.29,0.0,-0.70377,0.00017,20.87529]
[1776380592199,33.16,74893.29,0.0,-0.70377,0.00017,20.87529]
[1776380592262,33.16,74892.51,0.0,-0.7039,0.00017,20.87067]
[1776380596129,33.16,74905.6,0.0,-0.70165,0.00017,20.94689]
[1776380597136,33.16,74914.2,0.0,-0.70016,0.00017,20.99663]
[1776380598028,33.16,74914.2,0.0,-0.70016,0.00017,20.99663]
[1776380598031,33.16,74914.2,0.0,-0.70016,0.00017,20.99663]
[1776380598194,33.16,74914.2,0.0,-0.70016,0.00017,20.99663]
[1776380598409,33.16,74914.2,0.0,-0.70016,0.00017,20.99663]
[1776380598440,33.16,74914.2,0.0,-0.70016,0.00017,20.99663]
[1776380598481,33.16,74914.91,0.0,-0.70003,0.00017,21.0009]
[1776380604184,33.16,74914.88,0.0,-0.70001,0.00017,21.00167]
[1776380606756,33.17,74915.13,0.0,-0.69996,0.00017,21.00327]
[1776380606762,33.17,74915.13,0.0,-0.69996,0.00017,21.00327]
[1776380606943,33.17,74915.13,0.0,-0.69996,0.00017,21.00327]
[1776380606853,33.17,74916.58,0.0,-0.6997,0.00017,21.0118]
[1776380606959,33.17,74916.58,0.0,-0.6997,0.00017,21.0118]
[1776380612688,33.17,74917.42,0.0,-0.69956,0.00017,21.01341]
[1776380612732,33.17,74917.42,0.0,-0.69956,0.00017,21.01341]
[1776380612942,33.17,74917.42,0.0,-0.69956,0.00017,21.01341]
[1776380612831,33.17,74915.54,0.0,-0.69988,0.00017,21.00271]
[1776380613895,33.17,74912.43,0.0,-0.70042,0.00017,20.98489]
[1776380615122,33.17,74909.59,0.0,-0.7009,0.00017,20.96862]
[1776380615198,33.17,74909.59,0.0,-0.7009,0.00017,20.96862]
[1776380616915,33.17,74909.37,0.0,-0.70094,0.00017,20.96753]
[1776380617147,33.17,74911.43,0.0,-0.70057,0.00017,20.97965]
[1776380617195,33.17,74911.43,0.0,-0.70057,0.00017,20.97965]
[1776380617286,33.18,74925.3,0.0,-0.69816,0.00017,21.05975]
[1776380618676,33.18,74925.3,0.0,-0.69816,0.00017,21.05975]
[1776380618700,33.18,74925.3,0.0,-0.69816,0.00017,21.05975]
[1776380618881,33.18,74934.0,0.0,-0.69664,0.00017,21.10962]
[1776380621315,33.18,74939.22,0.0,-0.69573,0.00017,21.13949]
[1776380623329,33.18,74943.11,0.0,-0.69504,0.00017,21.16161]
[1776380624336,33.18,74945.43,0.0,-0.69464,0.00017,21.17475]
[1776380626524,33.18,74946.24,0.0,-0.6945,0.00017,21.17933]
[1776380626704,33.18,74946.24,0.0,-0.6945,0.00017,21.17933]
[1776380626740,33.18,74946.0,0.0,-0.69454,0.00017,21.17795]
[1776380628364,33.18,74942.15,0.0,-0.69521,0.00017,21.1561]
[1776380629371,33.18,74939.46,0.0,-0.69568,0.00017,21.14083]
[1776380630544,33.18,74939.46,0.0,-0.69568,0.00017,21.14083]
[1776380630696,33.18,74939.46,0.0,-0.69568,0.00017,21.14083]
[1776380630751,33.18,74942.16,0.0,-0.69521,0.00017,21.15616]
[1776380632195,33.18,74941.97,0.0,-0.69525,0.00017,21.15508]
[1776380632392,33.18,74941.33,0.0,-0.69536,0.00017,21.15144]
[1776380633399,33.18,74937.82,0.0,-0.69597,0.00017,21.13149]
[1776380634054,33.18,74937.82,0.0,-0.69597,0.00017,21.13149]
[1776380634201,33.18,74937.82,0.0,-0.69597,0.00017,21.13149]
[1776380634406,33.18,74935.06,0.0,-0.69645,0.00017,21.11579]
[1776380639441,33.18,74933.55,0.0,-0.69671,0.00017,21.10735]
[1776380642463,33.18,74930.42,0.0,-0.69725,0.00017,21.08959]
[1776380643773,33.18,74930.42,0.0,-0.69725,0.00017,21.08959]
[1776380643944,33.18,74930.42,0.0,-0.69725,0.00017,21.08959]
[1776380643979,33.18,74929.92,0.0,-0.69734,0.00017,21.08678]
[1776380646491,33.18,74927.22,0.0,-0.6978,0.00017,21.0715]
[1776380651526,33.18,74928.42,0.0,-0.69758,0.00017,21.0787]
[1776380656561,33.18,74928.15,0.0,-0.69762,0.00017,21.0775]
[1776380661595,33.19,74927.15,0.0,-0.69778,0.00017,21.07218]
[1776380666631,33.19,74927.37,0.0,-0.69773,0.00017,21.07391]
[1776380670659,33.19,74935.18,0.0,-0.69635,0.00017,21.11891]
[1776380671667,33.19,74930.91,0.0,-0.69712,0.00017,21.09066]
[1776380672674,33.19,74928.77,0.0,-0.69749,0.00017,21.07851]
[1776380675696,33.19,74926.68,0.0,-0.69785,0.00017,21.06682]
[1776380680730,33.2,74927.6,0.0,-0.69767,0.00017,21.07258]
[1776380685765,33.2,74927.71,0.0,-0.69764,0.00017,21.0737]
[1776380686772,33.2,74938.1,0.0,-0.69582,0.00017,21.13304]
[1776380687783,33.2,74964.64,0.0,-0.69118,0.00018,21.28253]
[1776380688788,33.2,74968.75,0.0,-0.69046,0.00018,21.3054]
[1776380690810,33.2,74969.63,0.0,-0.6903,0.00018,21.31025]
[1776380690906,33.2,74972.43,0.0,-0.68981,0.00018,21.32575]
[1776380691809,33.2,74975.78,0.0,-0.68922,0.00018,21.34426]
[1776380693823,33.2,74972.77,0.0,-0.68976,0.00018,21.32741]
[1776380694971,33.2,74972.77,0.0,-0.68976,0.00018,21.32741]
[1776380696845,33.2,74968.76,0.0,-0.69047,0.00018,21.30493]
[1776380697078,33.2,74968.76,0.0,-0.69047,0.00018,21.30493]
[1776380700945,33.2,74968.07,0.0,-0.6906,0.00018,21.30093]
[1776380701046,33.2,74968.07,0.0,-0.6906,0.00018,21.30091]
[1776380702961,33.2,74968.04,0.0,-0.6906,0.00018,21.30073]
[1776380703047,33.19,74968.55,0.0,-0.69052,0.00018,21.30354]
[1776380706921,33.19,74989.33,0.0,-0.68686,0.00018,21.41821]
[1776380707334,33.19,74989.33,0.0,-0.68686,0.00018,21.41821]
[1776380707926,33.19,74997.12,0.0,-0.68549,0.00018,21.46071]
[1776380708323,33.19,74997.12,0.0,-0.68549,0.00018,21.46071]
[1776380708824,33.19,74997.12,0.0,-0.68549,0.00018,21.46071]
[1776380708933,33.19,75000.49,0.0,-0.68489,0.00018,21.47893]
[1776380709940,33.19,75003.92,0.0,-0.68429,0.00018,21.49742]
[1776380710947,33.19,75008.09,0.0,-0.68356,0.00018,21.51985]
[1776380712961,33.19,75004.86,0.0,-0.68414,0.00018,21.50207]
[1776380713967,33.19,75004.86,0.0,-0.68414,0.00018,21.50207]
[1776380714334,33.19,75003.48,0.0,-0.68439,0.00018,21.49441]
[1776380714977,33.19,75000.54,0.0,-0.68492,0.00018,21.47827]
[1776380715332,33.19,75000.54,0.0,-0.68492,0.00018,21.47827]
[1776380719005,33.18,75006.31,0.0,-0.68391,0.00018,21.50905]
[1776380723033,33.18,75010.62,0.0,-0.68317,0.00018,21.53185]
[1776380728068,33.18,75016.9,0.0,-0.68208,0.00018,21.56498]
[1776380733103,33.18,75015.43,0.0,-0.68234,0.00018,21.55374]
[1776380738138,33.18,75012.95,0.0,-0.68278,0.00018,21.54064]
[1776380743173,33.18,75010.91,0.0,-0.68316,0.00018,21.52891]
[1776380746194,33.17,75007.09,0.0,-0.68386,0.00018,21.50783]
[1776380752236,33.17,75006.64,0.0,-0.68396,0.00018,21.50466]
[1776380757787,33.17,75006.11,0.0,-0.68406,0.00018,21.50154]
[1776380759390,33.16,75006.22,0.0,-0.68406,0.00018,21.50166]
[1776380759893,33.16,75006.22,0.0,-0.68406,0.00018,21.50166]
[1776380761894,33.16,75006.22,0.0,-0.68407,0.00018,21.50141]
[1776380762892,33.16,75006.15,0.0,-0.68408,0.00018,21.50091]
[1776380764320,33.16,75010.17,0.0,-0.68338,0.00018,21.52232]
[1776380765327,33.16,75013.85,0.0,-0.68273,0.00018,21.54207]
[1776380770361,33.15,75011.99,0.0,-0.68309,0.00018,21.53125]
[1776380775397,33.15,75010.04,0.0,-0.68346,0.00018,21.52002]
[1776380780432,33.15,75009.75,0.0,-0.68354,0.00018,21.5178]
[1776380788931,33.14,75009.55,0.0,-0.68358,0.00018,21.51646]
[1776380789933,33.14,75007.35,0.0,-0.684,0.00018,21.50376]
[1776380790008,33.14,75004.46,0.0,-0.68452,0.00018,21.48794]
[1776380798942,33.13,75005.61,0.0,-0.68436,0.00018,21.48975]
[1776380800445,33.13,75005.06,0.0,-0.68447,0.00018,21.48623]
[1776380800948,33.13,75005.06,0.0,-0.68447,0.00018,21.48623]
[1776380802586,33.13,75000.36,0.0,-0.68532,0.00018,21.46031]
[1776380807620,33.13,74999.15,0.0,-0.68554,0.00018,21.45331]
[1776380809457,33.13,74999.11,0.0,-0.68555,0.00018,21.45302]
[1776380809635,33.13,75006.01,0.0,-0.68433,0.00018,21.49055]
[1776380812467,33.12,75007.85,0.0,-0.68401,0.00018,21.50033]
[1776380812657,33.12,74993.7,0.0,-0.68653,0.00018,21.42297]
[1776380813663,33.12,74992.4,0.0,-0.68676,0.00018,21.41577]
[1776380818698,33.12,74991.8,0.0,-0.68687,0.00018,21.41224]
[1776380821976,33.12,74991.51,0.0,-0.68693,0.00018,21.41056]
[1776380821977,33.12,74998.19,0.0,-0.68575,0.00018,21.44715]
[1776380822473,33.12,74998.19,0.0,-0.68575,0.00018,21.44715]
[1776380823976,33.12,74998.75,0.0,-0.68565,0.00018,21.45014]
[1776380825480,33.12,74999.0,0.0,-0.68561,0.00018,21.45136]
[1776380825980,33.12,74999.0,0.0,-0.68561,0.00018,21.45136]
[1776380826754,33.12,75004.73,0.0,-0.6846,0.00018,21.48248]
[1776380827763,33.12,75009.05,0.0,-0.68383,0.00018,21.50587]
[1776380832799,33.11,75008.01,0.0,-0.68404,0.00018,21.49963]
[1776380837839,33.11,75007.79,0.0,-0.6841,0.00018,21.49786]
[1776380841505,33.11,75007.15,0.0,-0.68422,0.00018,21.49404]
[1776380842011,33.11,75007.15,0.0,-0.68422,0.00018,21.49404]
[1776380847908,33.1,75008.3,0.0,-0.68405,0.00018,21.49953]
[1776380852943,33.1,75007.45,0.0,-0.68424,0.00018,21.49042]
[1776380857030,33.1,75007.25,0.0,-0.68429,0.00018,21.48901]
[1776380857524,33.1,75005.63,0.0,-0.68458,0.00018,21.48009]
[1776380858026,33.1,75005.63,0.0,-0.68458,0.00018,21.48009]
[1776380860029,33.1,75004.55,0.0,-0.68478,0.00018,21.474]
[1776380866034,33.09,75004.23,0.0,-0.68486,0.00018,21.47157]
[1776380871045,33.09,75004.04,0.0,-0.68491,0.00018,21.47014]
[1776380872547,33.09,75002.48,0.0,-0.68519,0.00018,21.46143]
[1776380879124,33.08,75003.97,0.0,-0.68495,0.00018,21.46888]
[1776380884160,33.08,75001.59,0.0,-0.68539,0.00018,21.45539]
[1776380889195,33.08,75002.21,0.0,-0.68529,0.00018,21.45832]
[1776380890574,33.08,75001.53,0.0,-0.68542,0.00018,21.45451]
[1776380891209,33.08,74993.39,0.0,-0.68687,0.00018,21.40976]
[1776380892216,33.08,74989.48,0.0,-0.68756,0.00018,21.38813]
[1776380893601,33.08,74988.55,0.0,-0.68773,0.00018,21.38294]
[1776380894230,33.08,74988.36,0.0,-0.68776,0.00018,21.38185]
[1776380895938,33.08,74987.53,0.0,-0.68791,0.00018,21.37724]
[1776380896244,33.08,74986.93,0.0,-0.68802,0.00018,21.37389]
[1776380900273,33.07,74983.93,0.0,-0.68855,0.00018,21.35721]
[1776380901281,33.07,74978.43,0.0,-0.68953,0.00018,21.32659]
[1776380902306,33.07,74983.41,0.0,-0.68865,0.00018,21.35419]
[1776380907334,33.07,74988.5,0.0,-0.68776,0.00018,21.38202]
[1776380912370,33.07,74986.35,0.0,-0.68818,0.00018,21.36589]
[1776380917404,33.07,74986.97,0.0,-0.68808,0.00018,21.36908]
[1776380922440,33.07,74987.77,0.0,-0.68794,0.00018,21.37327]
[1776380927475,33.07,74987.58,0.0,-0.68798,0.00018,21.372]
[1776380932510,33.06,74987.93,0.0,-0.68793,0.00018,21.37372]
[1776380937545,33.06,74987.59,0.0,-0.688,0.00018,21.37162]
[1776380941573,33.06,74991.56,0.0,-0.6873,0.00018,21.39336]
[1776380946608,33.06,74995.14,0.0,-0.68667,0.00018,21.41277]
[1776380947643,33.06,74995.14,0.0,-0.68667,0.00018,21.41277]
[1776380947694,33.06,74995.14,0.0,-0.68667,0.00018,21.41277]
[1776380947744,33.06,74995.78,0.0,-0.68656,0.00018,21.41621]
[1776380950637,33.06,74998.77,0.0,-0.68604,0.00018,21.43237]
[1776380951644,33.06,75004.47,0.0,-0.68503,0.00018,21.46354]
[1776380952651,33.06,75007.75,0.0,-0.68445,0.00018,21.48138]
[1776380957686,33.05,75012.07,0.0,-0.68369,0.00018,21.50446]
[1776380962721,33.05,75014.29,0.0,-0.6833,0.00018,21.51637]
[1776380967756,33.05,75014.36,0.0,-0.6833,0.00018,21.51658]
[1776380972791,33.05,75013.88,0.0,-0.68341,0.00018,21.50989]
[1776380976819,33.05,75006.67,0.0,-0.68471,0.00018,21.47045]
[1776380985882,33.05,75006.11,0.0,-0.68483,0.00018,21.46669]
[1776380990917,33.04,75006.11,0.0,-0.68484,0.00018,21.46627]
[1776380995952,33.04,75006.1,0.0,-0.68486,0.00018,21.46579]
[1776381000986,33.04,75005.98,0.0,-0.6849,0.00018,21.46469]
[1776381005016,33.04,75009.74,0.0,-0.68424,0.00018,21.48485]
[1776381006022,33.03,75012.59,0.0,-0.68374,0.00018,21.50026]
[1776381009044,33.03,75017.88,0.0,-0.6828,0.00018,21.52877]
[1776381011058,33.04,75022.24,0.0,-0.68201,0.00018,21.55259]
[1776381016093,33.04,75022.69,0.0,-0.68192,0.00018,21.55524]
[1776381023142,33.04,75022.51,0.0,-0.68193,0.00018,21.55495]
[1776381033213,33.05,75022.53,0.0,-0.68191,0.00018,21.55232]
[1776381043283,33.06,75022.94,0.0,-0.6818,0.00018,21.5557]
[1776381050332,33.06,75022.84,0.0,-0.68179,0.00018,21.55594]
[1776381059395,33.06,75023.04,0.0,-0.68174,0.00018,21.55749]
[1776381064431,33.06,75022.82,0.0,-0.68178,0.00018,21.55633]
[1776381066445,33.07,75026.13,0.0,-0.68118,0.00018,21.57426]
[1776381068459,33.07,75028.98,0.0,-0.68066,0.00018,21.58976]
[1776381073495,33.07,75030.16,0.0,-0.68043,0.00018,21.59661]
[1776381078529,33.07,75030.16,0.0,-0.68042,0.00018,21.59703]
[1776381080544,33.07,75027.24,0.0,-0.68093,0.00018,21.58156]
[1776381085579,33.08,75025.54,0.0,-0.68122,0.00018,21.57296]
[1776381090614,33.08,75025.76,0.0,-0.68116,0.00018,21.57465]
[1776381095650,33.08,75025.46,0.0,-0.68123,0.00018,21.56961]
[1776381099678,33.09,75031.99,0.0,-0.68005,0.00018,21.60496]
[1776381105057,33.09,75034.21,0.0,-0.67964,0.00018,21.61706]
[1776381106375,33.09,75034.2,0.0,-0.67964,0.00018,21.61706]
[1776381106434,33.09,75040.47,0.0,-0.67851,0.00018,21.65048]
[1776381109230,33.09,75040.66,0.0,-0.67848,0.00018,21.65154]
[1776381109286,33.09,75041.23,0.0,-0.67838,0.00018,21.65459]
[1776381112839,33.09,75042.07,0.0,-0.67822,0.00018,21.65912]
[1776381113775,33.09,75037.05,0.0,-0.67912,0.00018,21.63251]
[1776381115955,33.09,75036.17,0.0,-0.67928,0.00018,21.62787]
[1776381121832,33.09,75033.87,0.0,-0.67967,0.00018,21.61597]
[1776381122840,33.09,75030.6,0.0,-0.68026,0.00018,21.59856]
[1776381123847,33.09,75027.5,0.0,-0.68081,0.00018,21.58204]
[1776381129022,33.1,75026.6,0.0,-0.68096,0.00018,21.57755]
[1776381130399,33.1,75026.46,0.0,-0.68098,0.00018,21.57689]
[1776381130500,33.1,75011.28,0.0,-0.68368,0.00018,21.49507]
[1776381131212,33.1,75011.28,0.0,-0.68368,0.00018,21.49507]
[1776381131264,33.1,75007.19,0.0,-0.68442,0.00018,21.47273]
[1776381132911,33.1,75004.24,0.0,-0.68494,0.00018,21.45662]
[1776381135492,33.1,75004.05,0.0,-0.68498,0.00018,21.4555]
[1776381136405,33.09,75004.12,0.0,-0.68497,0.00018,21.4558]
[1776381136487,33.09,74992.13,0.0,-0.6871,0.00018,21.39]
[1776381136939,33.09,74985.32,0.0,-0.68831,0.00018,21.35239]
[1776381139622,33.09,74984.63,0.0,-0.68843,0.00018,21.34859]
[1776381139960,33.09,74990.35,0.0,-0.68742,0.00018,21.38019]
[1776381142982,33.09,74992.73,0.0,-0.687,0.00018,21.39324]
[1776381143918,33.09,74992.73,0.0,-0.687,0.00018,21.39324]
[1776381144189,33.09,74992.73,0.0,-0.687,0.00018,21.39324]
[1776381144202,33.09,75003.89,0.0,-0.68502,0.00018,21.45436]
[1776381144996,33.09,75010.86,0.0,-0.68378,0.00018,21.49222]
[1776381150034,33.1,75013.68,0.0,-0.68325,0.00018,21.50828]
[1776381156076,33.1,75013.39,0.0,-0.6833,0.00018,21.50367]
[1776381161113,33.11,75013.19,0.0,-0.68331,0.00018,21.50333]
[1776381166149,33.11,75007.71,0.0,-0.68426,0.00018,21.47431]
[1776381171184,33.12,75007.33,0.0,-0.6843,0.00018,21.47295]
[1776381176219,33.12,75007.99,0.0,-0.68415,0.00018,21.47741]
[1776381181254,33.13,75004.57,0.0,-0.68473,0.00018,21.45961]
[1776381186469,33.13,75003.37,0.0,-0.68493,0.00018,21.45365]
[1776381188127,33.13,75000.44,0.0,-0.68544,0.00018,21.43772]
[1776381192331,33.13,74994.97,0.0,-0.68643,0.00018,21.40742]
[1776381195482,33.13,74994.34,0.0,-0.68654,0.00018,21.40386]
[1776381196359,33.13,75003.13,0.0,-0.68499,0.00018,21.45182]
[1776381198373,33.13,75004.49,0.0,-0.68475,0.00018,21.45903]
[1776381203408,33.12,75003.65,0.0,-0.68491,0.00018,21.45407]
[1776381208443,33.12,75004.18,0.0,-0.68484,0.00018,21.45647]
[1776381213478,33.12,75003.26,0.0,-0.68504,0.00018,21.44703]
[1776381218512,33.12,75001.62,0.0,-0.68535,0.00018,21.4376]
[1776381223548,33.11,75001.98,0.0,-0.6853,0.00018,21.4391]
[1776381226026,33.11,75001.88,0.0,-0.68532,0.00018,21.43849]
[1776381226569,33.11,74996.68,0.0,-0.68625,0.00018,21.41007]
[1776381228583,33.11,74993.38,0.0,-0.68684,0.00018,21.39178]
[1776381233617,33.11,74993.93,0.0,-0.68675,0.00018,21.39452]
[1776381238653,33.11,74993.45,0.0,-0.68684,0.00018,21.3916]
[1776381243688,33.11,74993.03,0.0,-0.68693,0.00018,21.38897]
[1776381247716,33.1,74987.57,0.0,-0.6879,0.00018,21.35868]
[1776381248723,33.1,74983.23,0.0,-0.68867,0.00018,21.33466]
[1776381253758,33.1,74982.91,0.0,-0.68873,0.00018,21.33287]
[1776381260807,33.1,74985.52,0.0,-0.68827,0.00018,21.34729]
[1776381261814,33.1,74989.34,0.0,-0.68759,0.00018,21.36837]
[1776381267583,33.1,74990.83,0.0,-0.68733,0.00018,21.37645]
[1776381267856,33.1,74995.06,0.0,-0.68659,0.00018,21.39964]
[1776381272893,33.1,74995.96,0.0,-0.68646,0.00018,21.40042]
[1776381277928,33.1,74997.93,0.0,-0.68611,0.00018,21.41122]
[1776381283970,33.11,74999.99,0.0,-0.68572,0.00018,21.42313]
[1776381289005,33.11,74999.44,0.0,-0.6858,0.00018,21.42063]
[1776381294040,33.11,74999.5,0.0,-0.68578,0.00018,21.42147]
[1776381299075,33.12,74999.47,0.0,-0.68575,0.00018,21.4221]
[1776381301626,33.12,74999.47,0.0,-0.68575,0.00018,21.4221]
[1776381302127,33.12,74999.18,0.0,-0.6858,0.00018,21.42083]
[1776381305117,33.12,75004.0,0.0,-0.68493,0.00018,21.44752]
[1776381311159,33.13,75003.89,0.0,-0.68492,0.00018,21.44774]
[1776381316194,33.13,75003.93,0.0,-0.6849,0.00018,21.44833]
[1776381321229,33.13,75004.08,0.0,-0.68487,0.00018,21.4493]
[1776381323157,33.13,75004.08,0.0,-0.68487,0.00018,21.4493]
[1776381323243,33.13,74999.9,0.0,-0.68561,0.00018,21.42656]
[1776381327271,33.13,74995.78,0.0,-0.68633,0.00018,21.40432]
[1776381330292,33.13,74991.2,0.0,-0.68714,0.00018,21.37903]
[1776381333313,33.13,74986.07,0.0,-0.68808,0.00018,21.34675]
[1776381334319,33.13,74980.14,0.0,-0.68913,0.00018,21.31393]
[1776381339355,33.13,74975.63,0.0,-0.68992,0.00018,21.289]
[1776381342376,33.13,74972.19,0.0,-0.69052,0.00018,21.27]
[1776381347410,33.13,74971.91,0.0,-0.69056,0.00018,21.26873]
[1776381353453,33.14,74971.96,0.0,-0.69054,0.00018,21.26934]
[1776381358488,33.14,74971.02,0.0,-0.6907,0.00018,21.26438]
[1776381362516,33.14,74963.46,0.0,-0.69202,0.00018,21.22232]
[1776381363370,33.14,74963.46,0.0,-0.69202,0.00018,21.22232]
[1776381363523,33.14,74958.34,0.0,-0.69292,0.00018,21.19362]
[1776381364530,33.14,74955.2,0.0,-0.69347,0.00018,21.17602]
[1776381365447,33.14,74955.2,0.0,-0.69347,0.00018,21.17602]
[1776381365536,33.14,74955.29,0.0,-0.69345,0.00018,21.17663]
[1776381370572,33.14,74932.96,0.0,-0.69735,0.00017,21.05026]
[1776381371597,33.14,74933.76,0.0,-0.6972,0.00017,21.05504]
[1776381376625,33.15,74931.31,0.0,-0.69759,0.00017,21.04207]
[1776381381660,33.16,74934.22,0.0,-0.69705,0.00017,21.05978]
[1776381383673,33.16,74937.36,0.0,-0.69649,0.00017,21.07811]
[1776381388709,33.16,74941.37,0.0,-0.69576,0.00017,21.10181]
[1776381391945,33.17,74941.73,0.0,-0.69571,0.00017,21.10039]
[1776381392207,33.17,74941.73,0.0,-0.69571,0.00017,21.10039]
[1776381392309,33.17,74941.73,0.0,-0.69571,0.00017,21.10054]
[1776381399786,33.17,74941.7,0.0,-0.69567,0.00017,21.10151]
[1776381409856,33.18,74941.19,0.0,-0.6957,0.00017,21.10044]
[1776381414891,33.19,74941.67,0.0,-0.69559,0.00017,21.10402]
[1776381423954,33.2,74935.22,0.0,-0.69667,0.00017,21.06886]
[1776381428989,33.2,74933.53,0.0,-0.69693,0.00017,21.06026]
[1776381432011,33.21,74936.4,0.0,-0.69641,0.00017,21.07723]
[1776381437046,33.21,74935.21,0.0,-0.69659,0.00017,21.07142]
[1776381442081,33.22,74935.09,0.0,-0.69658,0.00017,21.07171]
[1776381448122,33.22,74936.29,0.0,-0.69633,0.00017,21.07968]
[1776381453158,33.23,74942.01,0.0,-0.69533,0.00017,21.10913]
[1776381454164,33.23,74945.15,0.0,-0.69478,0.00017,21.12705]
[1776381455172,33.23,74950.48,0.0,-0.69384,0.00018,21.15727]
[1776381456178,33.23,74956.54,0.0,-0.69277,0.00018,21.19145]
[1776381457186,33.23,74959.37,0.0,-0.69227,0.00018,21.20745]
[1776381462223,33.24,74968.2,0.0,-0.6907,0.00018,21.25731]
[1776381467261,33.24,74968.29,0.0,-0.69067,0.00018,21.25817]
[1776381469276,33.24,74963.38,0.0,-0.69153,0.00018,21.23097]
[1776381471290,33.24,74960.8,0.0,-0.69198,0.00018,21.21677]
[1776381473336,33.24,74960.63,0.0,-0.692,0.00018,21.21592]
[1776381473444,33.24,74960.63,0.0,-0.692,0.00018,21.21592]
[1776381473539,33.24,74960.46,0.0,-0.69203,0.00018,21.21507]
[1776381474312,33.24,74964.17,0.0,-0.69137,0.00018,21.23589]
[1776381479347,33.24,74963.62,0.0,-0.69146,0.00018,21.23324]
[1776381483375,33.25,74966.74,0.0,-0.6909,0.00018,21.25094]
[1776381488409,33.25,74971.19,0.0,-0.69011,0.00018,21.276]
[1776381490452,33.25,74975.55,0.0,-0.68934,0.00018,21.30025]
[1776381495488,33.25,74977.35,0.0,-0.68901,0.00018,21.31036]
[1776381500524,33.25,74985.05,0.0,-0.68765,0.00018,21.35305]
[1776381505558,33.26,74981.21,0.0,-0.68828,0.00018,21.33311]
[1776381508580,33.26,74975.26,0.0,-0.68931,0.00018,21.30091]
[1776381511601,33.26,74971.96,0.0,-0.68991,0.00018,21.27887]
[1776381516636,33.27,74971.92,0.0,-0.68991,0.00018,21.27895]
[1776381523685,33.27,74971.94,0.0,-0.68989,0.00018,21.27947]
[1776381528724,33.27,74973.2,0.0,-0.68966,0.00018,21.28671]
[1776381537786,33.27,74973.51,0.0,-0.68959,0.00018,21.28882]
[1776381540811,33.27,74969.29,0.0,-0.69033,0.00018,21.26557]
[1776381541818,33.27,74960.73,0.0,-0.69183,0.00018,21.21798]
[1776381543831,33.27,74959.36,0.0,-0.69207,0.00018,21.21049]
[1776381548874,33.28,74960.17,0.0,-0.69191,0.00018,21.21553]
[1776381553909,33.28,74960.24,0.0,-0.69188,0.00018,21.21641]
[1776381556937,33.28,74963.23,0.0,-0.69135,0.00018,21.23336]
[1776381561972,33.28,74963.72,0.0,-0.69125,0.00018,21.23647]
[1776381567006,33.29,74964.57,0.0,-0.69108,0.00018,21.24163]
[1776381572045,33.29,74965.84,0.0,-0.69088,0.00018,21.24509]
[1776381575067,33.29,74970.67,0.0,-0.69002,0.00018,21.27208]
[1776381580101,33.29,74971.97,0.0,-0.68979,0.00018,21.27948]
[1776381581108,33.29,74975.46,0.0,-0.68917,0.00018,21.29881]
[1776381585137,33.29,74980.67,0.0,-0.68825,0.00018,21.3277]
[1776381592186,33.3,74983.58,0.0,-0.68771,0.00018,21.34451]
[1776381593193,33.3,74986.36,0.0,-0.68721,0.00018,21.35985]
[1776381597221,33.3,74989.33,0.0,-0.68666,0.00018,21.37704]
[1776381599235,33.31,74992.7,0.0,-0.68605,0.00018,21.39587]
[1776381601013,33.31,74994.45,0.0,-0.68573,0.00018,21.4056]
[1776381601201,33.31,74994.45,0.0,-0.68573,0.00018,21.4056]
[1776381601249,33.31,75000.88,0.0,-0.68459,0.00018,21.44069]
[1776381602510,33.31,75000.88,0.0,-0.68459,0.00018,21.44069]
[1776381603263,33.31,74996.45,0.0,-0.68536,0.00018,21.41699]
[1776381606517,33.31,74998.24,0.0,-0.68503,0.00018,21.42707]
[1776381606540,33.31,75003.8,0.0,-0.68404,0.00018,21.45733]
[1776381608019,33.31,75003.8,0.0,-0.68404,0.00018,21.45733]
[1776381613333,33.32,74998.19,0.0,-0.685,0.00018,21.42799]
[1776381618368,33.33,74995.63,0.0,-0.68542,0.00018,21.41499]
[1776381623403,33.33,74995.63,0.0,-0.68539,0.00018,21.41588]
[1776381624410,33.33,75000.14,0.0,-0.68459,0.00018,21.44049]
[1776381625418,33.33,75003.31,0.0,-0.68402,0.00018,21.45777]
[1776381626427,33.34,75006.27,0.0,-0.68349,0.00018,21.47386]
[1776381631462,33.34,75007.83,0.0,-0.68322,0.00018,21.47891]
[1776381632469,33.34,75013.26,0.0,-0.68226,0.00018,21.50816]
[1776381634483,33.34,75017.88,0.0,-0.68143,0.00018,21.53302]
[1776381639518,33.34,75019.42,0.0,-0.68115,0.00018,21.54158]
[1776381645560,33.35,75018.98,0.0,-0.68121,0.00018,21.53961]
[1776381650597,33.35,75018.84,0.0,-0.68123,0.00018,21.53918]
[1776381657646,33.35,75018.85,0.0,-0.68121,0.00018,21.53965]
[1776381660683,33.35,75024.92,0.0,-0.68013,0.00018,21.5721]
[1776381661688,33.35,75028.35,0.0,-0.67952,0.00018,21.5903]
[1776381662696,33.35,75041.57,0.0,-0.67716,0.00018,21.65991]
[1776381663703,33.35,75041.91,0.0,-0.6771,0.00018,21.66165]
[1776381665717,33.35,75036.29,0.0,-0.67811,0.00018,21.63207]
[1776381666724,33.35,75032.51,0.0,-0.67878,0.00018,21.61214]
[1776381667731,33.35,75029.57,0.0,-0.6793,0.00018,21.59662]
[1776381672766,33.35,75021.44,0.0,-0.68074,0.00018,21.5537]
[1776381677801,33.35,75023.0,0.0,-0.68045,0.00018,21.56227]
[1776381678808,33.35,75033.23,0.0,-0.67863,0.00018,21.61645]
[1776381679346,33.35,75033.23,0.0,-0.67863,0.00018,21.61645]
[1776381679815,33.35,75043.21,0.0,-0.67686,0.00018,21.66886]
[1776381680822,33.35,75046.37,0.0,-0.67629,0.00018,21.68532]
[1776381684850,33.35,75050.36,0.0,-0.67559,0.00018,21.7059]
[1776381689885,33.35,75051.05,0.0,-0.67548,0.00018,21.70916]
[1776381694922,33.35,75051.66,0.0,-0.6754,0.00018,21.70813]
[1776381696936,33.35,75061.44,0.0,-0.67366,0.00018,21.75862]
[1776381697951,33.35,75070.52,0.0,-0.67203,0.00018,21.80519]
[1776381698957,33.35,75065.54,0.0,-0.67293,0.00018,21.77952]
[1776381700971,33.34,75062.46,0.0,-0.67349,0.00018,21.76345]
[1776381702987,33.34,75072.14,0.0,-0.67176,0.00018,21.81291]
[1776381703994,33.34,75078.81,0.0,-0.67057,0.00018,21.84682]
[1776381705001,33.34,75074.82,0.0,-0.67129,0.00018,21.82639]
[1776381711043,33.34,75075.27,0.0,-0.67123,0.00018,21.82806]
[1776381716078,33.33,75077.78,0.0,-0.6708,0.00018,21.84026]
[1776381718093,33.33,75074.29,0.0,-0.67144,0.00018,21.82221]
[1776381721114,33.33,75069.51,0.0,-0.67231,0.00018,21.79741]
[1776381723127,33.31,75073.34,0.0,-0.67172,0.00018,21.81436]
[1776381728163,33.29,75074.24,0.0,-0.67166,0.00018,21.81636]
[1776381733197,33.29,75078.46,0.0,-0.67091,0.00018,21.83746]
[1776381735212,33.28,75073.71,0.0,-0.67182,0.00018,21.81189]
[1776381738233,33.27,75067.41,0.0,-0.67296,0.00018,21.77921]
[1776381743267,33.27,75065.52,0.0,-0.67333,0.00018,21.76875]
[1776381748304,33.27,75064.27,0.0,-0.67357,0.00018,21.76173]
[1776381751325,33.26,75060.26,0.0,-0.67433,0.00018,21.73676]
[1776381752332,33.26,75055.36,0.0,-0.67521,0.00018,21.71121]
[1776381757367,33.26,75053.61,0.0,-0.67554,0.00018,21.70176]
[1776381760388,33.26,75048.41,0.0,-0.67648,0.00018,21.67439]
[1776381763409,33.26,75044.89,0.0,-0.67711,0.00018,21.65583]
[1776381769451,33.26,75044.0,0.0,-0.67728,0.00018,21.65098]
[1776381774485,33.26,75043.34,0.0,-0.6774,0.00018,21.64734]
[1776381779521,33.25,75041.23,0.0,-0.67779,0.00018,21.63607]
[1776381782542,33.25,75028.83,0.0,-0.68,0.00018,21.57037]
[1776381783549,33.25,75027.41,0.0,-0.68025,0.00018,21.56284]
[1776381788584,33.26,75027.08,0.0,-0.68031,0.00018,21.56126]
[1776381793619,33.26,75026.89,0.0,-0.68033,0.00018,21.56044]
[1776381797648,33.26,75020.5,0.0,-0.68147,0.00018,21.52652]
[1776381802682,33.26,75021.13,0.0,-0.68134,0.00018,21.53025]
[1776381805703,33.26,75024.43,0.0,-0.68075,0.00018,21.54805]
[1776381807719,33.26,75029.93,0.0,-0.67976,0.00018,21.57742]
[1776381811749,33.26,75034.24,0.0,-0.67902,0.00018,21.59642]
[1776381812756,33.26,75037.64,0.0,-0.67841,0.00018,21.6144]
[1776381816784,33.26,75034.64,0.0,-0.67895,0.00018,21.59849]
[1776381817791,33.26,75031.77,0.0,-0.67946,0.00018,21.58328]
[1776381820812,33.26,75028.86,0.0,-0.67998,0.00018,21.56789]
[1776381825847,33.26,75031.13,0.0,-0.67957,0.00018,21.58012]
[1776381828868,33.26,75038.0,0.0,-0.67834,0.00018,21.61654]
[1776381831889,33.26,75041.03,0.0,-0.6778,0.00018,21.63248]
[1776381837931,33.26,75040.39,0.0,-0.67792,0.00018,21.629]
[1776381842966,33.26,75046.21,0.0,-0.67688,0.00018,21.6595]
[1776381848001,33.26,75044.76,0.0,-0.67715,0.00018,21.65166]
[1776381853036,33.26,75044.15,0.0,-0.67726,0.00018,21.64827]
[1776381856934,33.26,75044.48,0.0,-0.67721,0.00018,21.64987]
[1776381857067,33.26,75051.03,0.0,-0.67604,0.00018,21.68414]
[1776381858074,33.26,75060.95,0.0,-0.67426,0.00018,21.73569]
[1776381859081,33.26,75057.45,0.0,-0.67489,0.00018,21.71741]
[1776381861063,33.26,75059.47,0.0,-0.67453,0.00018,21.7278]
[1776381861095,33.26,75075.4,0.0,-0.67167,0.00018,21.80989]
[1776381862102,33.26,75075.09,0.0,-0.67173,0.00018,21.80819]
[1776381863071,33.26,75075.09,0.0,-0.67173,0.00018,21.80819]
[1776381863262,33.26,75075.09,0.0,-0.67173,0.00018,21.80819]
[1776381864182,33.25,75075.54,0.0,-0.67165,0.00018,21.81039]
[1776381864248,33.25,75087.87,0.0,-0.66943,0.00018,21.8731]
[1776381865130,33.25,75087.31,0.0,-0.66954,0.00018,21.87025]
[1776381867149,33.25,75091.17,0.0,-0.66884,0.00018,21.88977]
[1776381867877,33.25,75091.17,0.0,-0.66884,0.00018,21.88977]
[1776381868160,33.25,75110.86,0.0,-0.66528,0.00018,21.98842]
[1776381869162,33.25,75114.4,0.0,-0.66464,0.00018,22.00592]
[1776381874239,33.26,75114.4,0.0,-0.66464,0.00018,22.0026]
[1776381874615,33.26,75114.68,0.0,-0.66458,0.00018,22.00413]
[1776381875272,33.26,75114.68,0.0,-0.66458,0.00018,22.00413]
[1776381875308,33.26,75132.73,0.0,-0.6613,0.00018,22.0929]
[1776381876226,33.26,75131.64,0.0,-0.66149,0.00018,22.08765]
[1776381877233,33.26,75126.5,0.0,-0.66242,0.00018,22.0626]
[1776381878383,33.26,75129.26,0.0,-0.66192,0.00018,22.07619]
[1776381881265,33.26,75125.51,0.0,-0.66259,0.00018,22.05807]
[1776381882271,33.26,75120.9,0.0,-0.66343,0.00018,22.03551]
[1776381882998,33.26,75120.9,0.0,-0.66343,0.00018,22.03551]
[1776381883500,33.26,75119.94,0.0,-0.6636,0.00018,22.03088]
[1776381884019,33.26,75119.94,0.0,-0.6636,0.00018,22.03088]
[1776381884285,33.27,75115.6,0.0,-0.66438,0.00018,22.00957]
[1776381884520,33.27,75115.6,0.0,-0.66438,0.00018,22.00957]
[1776381887726,33.27,75113.85,0.0,-0.66469,0.00018,22.00125]
[1776381887956,33.27,75113.85,0.0,-0.66469,0.00018,22.00125]
[1776381888312,33.27,75101.63,0.0,-0.66689,0.00018,21.94056]
[1776381889320,33.26,75098.05,0.0,-0.66757,0.00018,21.9219]
[1776381890327,33.26,75098.01,0.0,-0.66758,0.00018,21.92167]
[1776381895363,33.26,75098.95,0.0,-0.66741,0.00018,21.92635]
[1776381900398,33.26,75100.8,0.0,-0.66708,0.00018,21.93556]
[1776381901405,33.26,75092.42,0.0,-0.66859,0.00018,21.89341]
[1776381903419,33.26,75086.79,0.0,-0.66961,0.00018,21.86493]
[1776381906440,33.26,75083.58,0.0,-0.67019,0.00018,21.84873]
[1776381911475,33.26,75085.94,0.0,-0.66976,0.00018,21.86081]
[1776381916510,33.26,75086.55,0.0,-0.66965,0.00018,21.86387]
[1776381918524,33.26,75090.17,0.0,-0.66899,0.00018,21.88219]
[1776381920538,33.26,75097.08,0.0,-0.66775,0.00018,21.91697]
[1776381925573,33.26,75101.03,0.0,-0.66704,0.00018,21.93653]
[1776381927587,33.26,75097.88,0.0,-0.66762,0.00018,21.92061]
[1776381932622,33.26,75094.22,0.0,-0.66831,0.00018,21.89809]
[1776381937657,33.26,75092.78,0.0,-0.66858,0.00018,21.89073]
[1776381942692,33.26,75092.64,0.0,-0.6686,0.00018,21.88996]
[1776381946946,33.26,75092.73,0.0,-0.66859,0.00018,21.89038]
[1776381946982,33.26,75092.28,0.0,-0.66867,0.00018,21.8881]
[1776381947728,33.24,75076.8,0.0,-0.67154,0.00018,21.80733]
[1776381948734,33.24,75075.22,0.0,-0.67183,0.00018,21.79909]
[1776381949445,33.24,75075.22,0.0,-0.67183,0.00018,21.79909]
[1776381952763,33.24,75082.09,0.0,-0.67061,0.00018,21.83368]
[1776381956791,33.23,75077.2,0.0,-0.67152,0.00018,21.80815]
[1776381961825,33.23,75075.57,0.0,-0.67184,0.00018,21.79905]
[1776381962927,33.23,75075.57,0.0,-0.67184,0.00018,21.79905]
[1776381963057,33.23,75075.57,0.0,-0.67184,0.00018,21.79905]
[1776381963148,33.23,75075.42,0.0,-0.67187,0.00018,21.79814]
[1776381963840,33.23,75066.49,0.0,-0.67348,0.00018,21.75201]
[1776381968875,33.22,75065.16,0.0,-0.67374,0.00018,21.74462]
[1776381973910,33.22,75066.49,0.0,-0.67352,0.00018,21.751]
[1776381975924,33.22,75071.17,0.0,-0.67269,0.00018,21.77495]
[1776381979959,33.21,75075.64,0.0,-0.6719,0.00018,21.79745]
[1776381984994,33.21,75078.11,0.0,-0.67148,0.00018,21.80945]
[1776381990029,33.2,75078.2,0.0,-0.67148,0.00018,21.8093]
[1776381995064,33.2,75077.92,0.0,-0.67158,0.00018,21.8035]
[1776382000099,33.2,75077.33,0.0,-0.6717,0.00018,21.80003]
[1776382002113,33.2,75073.32,0.0,-0.67243,0.00018,21.77919]
[1776382007149,33.19,75072.86,0.0,-0.67254,0.00018,21.77629]
[1776382009165,33.19,75068.09,0.0,-0.6734,0.00018,21.75146]
[1776382013194,33.19,75072.06,0.0,-0.6727,0.00018,21.77163]
[1776382014201,33.19,75075.53,0.0,-0.67208,0.00018,21.78939]
[1776382019236,33.18,75077.76,0.0,-0.6717,0.00018,21.80028]
[1776382022256,33.18,75068.88,0.0,-0.67331,0.00018,21.75416]
[1776382024273,33.18,75066.27,0.0,-0.67379,0.00018,21.74049]
[1776382026287,33.18,75062.88,0.0,-0.6744,0.00018,21.72275]
[1776382031322,33.18,75062.18,0.0,-0.67454,0.00018,21.71883]
[1776382038371,33.17,75059.43,0.0,-0.67505,0.00018,21.70412]
[1776382043406,33.17,75064.58,0.0,-0.67413,0.00018,21.73071]
[1776382049448,33.17,75066.1,0.0,-0.67387,0.00018,21.73824]
[1776382053476,33.17,75060.24,0.0,-0.67496,0.00018,21.70366]
[1776382058511,33.17,75057.89,0.0,-0.67538,0.00018,21.69127]
[1776382061532,33.17,75053.99,0.0,-0.67609,0.00018,21.67082]
[1776382064553,33.17,75050.59,0.0,-0.6767,0.00018,21.65296]
[1776382069589,33.17,75046.46,0.0,-0.67744,0.00018,21.63125]
[1776382075631,33.17,75042.82,0.0,-0.67809,0.00018,21.61215]
[1776382080666,33.17,75042.61,0.0,-0.67812,0.00018,21.61114]
[1776382081673,33.17,75035.14,0.0,-0.67946,0.00018,21.57155]
[1776382084694,33.17,75032.36,0.0,-0.67995,0.00018,21.55693]
[1776382089731,33.17,75031.52,0.0,-0.68009,0.00018,21.55281]
[1776382092752,33.17,75036.85,0.0,-0.67913,0.00018,21.58138]
[1776382097787,33.17,75038.93,0.0,-0.67875,0.00018,21.59264]
[1776382102822,33.18,75041.23,0.0,-0.67833,0.00018,21.605]
[1776382105843,33.18,75046.31,0.0,-0.67742,0.00018,21.6319]
[1776382110878,33.18,75046.56,0.0,-0.67737,0.00018,21.63324]
[1776382115913,33.18,75043.49,0.0,-0.67794,0.00018,21.61321]
[1776382117927,33.18,75046.73,0.0,-0.67736,0.00018,21.63033]
[1776382122963,33.18,75047.74,0.0,-0.67718,0.00018,21.63565]
[1776382127998,33.18,75049.08,0.0,-0.67694,0.00018,21.64269]
[1776382133032,33.18,75046.75,0.0,-0.67736,0.00018,21.63044]
[1776382138068,33.18,75048.1,0.0,-0.67711,0.00018,21.63758]
[1776382142096,33.18,75045.28,0.0,-0.67762,0.00018,21.62272]
[1776382145117,33.18,75042.01,0.0,-0.67821,0.00018,21.6055]
[1776382150152,33.18,75039.36,0.0,-0.67867,0.00018,21.59164]
[1776382155187,33.18,75042.31,0.0,-0.67814,0.00018,21.60742]
[1776382160222,33.18,75041.16,0.0,-0.67834,0.00018,21.60148]
[1776382165256,33.18,75042.43,0.0,-0.67811,0.00018,21.60836]
[1776382170292,33.18,75039.49,0.0,-0.67863,0.00018,21.59297]
[1776382174320,33.18,75035.92,0.0,-0.67929,0.00018,21.57032]
[1776382175327,33.18,75031.9,0.0,-0.68,0.00018,21.54899]
[1776382177341,33.19,75028.98,0.0,-0.68052,0.00018,21.53359]
[1776382183383,33.19,75028.92,0.0,-0.68051,0.00018,21.53383]
[1776382185397,33.19,75038.41,0.0,-0.67881,0.00018,21.58448]
[1776382190432,33.19,75041.05,0.0,-0.67833,0.00018,21.59869]
[1776382195466,33.19,75043.58,0.0,-0.67786,0.00018,21.61226]
[1776382200504,33.2,75042.17,0.0,-0.67811,0.00018,21.60499]
[1776382202517,33.2,75034.53,0.0,-0.67948,0.00018,21.56459]
[1776382203525,33.2,75030.79,0.0,-0.68014,0.00018,21.54477]
[1776382208560,33.2,75031.18,0.0,-0.68006,0.00018,21.5473]
[1776382210574,33.2,75037.73,0.0,-0.67888,0.00018,21.58227]
[1776382217623,33.2,75036.91,0.0,-0.67901,0.00018,21.57833]
[1776382222659,33.2,75039.42,0.0,-0.67855,0.00018,21.59189]
[1776382227694,33.21,75041.13,0.0,-0.67824,0.00018,21.60113]
[1776382232729,33.21,75038.53,0.0,-0.67872,0.00018,21.58363]
[1776382234743,33.21,75035.28,0.0,-0.6793,0.00018,21.56648]
[1776382239778,33.21,75034.82,0.0,-0.67937,0.00018,21.56439]
[1776382244818,33.21,75035.53,0.0,-0.67923,0.00018,21.56848]
[1776382247779,33.21,75035.45,0.0,-0.67924,0.00018,21.56819]
[1776382248783,33.21,75035.53,0.0,-0.67923,0.00018,21.56868]
[1776382249858,33.21,75039.75,0.0,-0.67847,0.00018,21.59116]
[1776382253886,33.22,75045.46,0.0,-0.67744,0.00018,21.62144]
[1776382256907,33.22,75049.04,0.0,-0.67679,0.00018,21.64031]
[1776382261942,33.22,75050.95,0.0,-0.67645,0.00018,21.65033]
[1776382266977,33.22,75058.49,0.0,-0.6751,0.00018,21.6897]
[1776382271005,33.21,75061.53,0.0,-0.67456,0.00018,21.70537]
[1776382276042,33.21,75060.1,0.0,-0.67482,0.00018,21.69773]
[1776382281077,33.21,75057.93,0.0,-0.67522,0.00018,21.68625]
[1776382286112,33.21,75061.58,0.0,-0.67457,0.00018,21.70507]
[1776382290141,33.21,75066.36,0.0,-0.67372,0.00018,21.72965]
[1776382291147,33.21,75071.45,0.0,-0.67283,0.00018,21.75198]
[1776382296184,33.21,75072.21,0.0,-0.67271,0.00018,21.75547]
[1776382301219,33.2,75073.16,0.0,-0.67255,0.00018,21.75998]
[1776382306254,33.2,75073.28,0.0,-0.67254,0.00018,21.76023]
[1776382311288,33.2,75074.67,0.0,-0.6723,0.00018,21.76703]
[1776382314310,33.2,75078.5,0.0,-0.67162,0.00018,21.78648]
[1776382319345,33.19,75080.76,0.0,-0.67123,0.00018,21.79761]
[1776382322367,33.19,75089.86,0.0,-0.66959,0.00018,21.84385]
[1776382322980,33.19,75089.86,0.0,-0.66959,0.00018,21.84385]
[1776382323373,33.19,75096.6,0.0,-0.66837,0.00018,21.87797]
[1776382324380,33.19,75105.28,0.0,-0.66679,0.00018,21.92159]
[1776382325389,33.19,75110.85,0.0,-0.66579,0.00018,21.94936]
[1776382330422,33.19,75111.07,0.0,-0.66574,0.00018,21.95053]
[1776382334536,33.19,75110.97,0.0,-0.66576,0.00018,21.95008]
[1776382334745,33.19,75110.97,0.0,-0.66576,0.00018,21.95008]
[1776382334752,33.19,75110.97,0.0,-0.66576,0.00018,21.95009]
[1776382335573,33.19,75110.97,0.0,-0.66576,0.00018,21.95009]
[1776382335624,33.19,75075.7,0.0,-0.67215,0.00018,21.77142]
[1776382336467,33.19,75062.61,0.0,-0.67451,0.00018,21.70367]
[1776382337474,33.19,75060.4,0.0,-0.67491,0.00018,21.69215]
[1776382338661,33.19,75060.4,0.0,-0.67491,0.00018,21.69215]
[1776382344526,33.19,75068.73,0.0,-0.67342,0.00018,21.73526]
[1776382345534,33.19,75063.0,0.0,-0.67445,0.00018,21.70551]
[1776382350569,33.19,75060.22,0.0,-0.67495,0.00018,21.69094]
[1776382351576,33.19,75064.98,0.0,-0.67412,0.00018,21.71177]
[1776382352583,33.19,75071.34,0.0,-0.67298,0.00018,21.74465]
[1776382355605,33.19,75075.87,0.0,-0.67217,0.00018,21.76781]
[1776382360640,33.18,75076.62,0.0,-0.67205,0.00018,21.77129]
[1776382367693,33.18,75075.86,0.0,-0.6722,0.00018,21.76688]
[1776382368696,33.18,75071.34,0.0,-0.67302,0.00018,21.74351]
[1776382369703,33.18,75068.45,0.0,-0.67354,0.00018,21.72852]
[1776382371717,33.18,75064.79,0.0,-0.67421,0.00018,21.70947]
[1776382374738,33.18,75060.1,0.0,-0.67505,0.00018,21.68502]
[1776382377759,33.18,75056.86,0.0,-0.67564,0.00018,21.66809]
[1776382379773,33.18,75053.67,0.0,-0.67621,0.00018,21.6514]
[1776382380782,33.18,75047.64,0.0,-0.67729,0.00018,21.61974]
[1776382385815,33.18,75047.88,0.0,-0.67724,0.00018,21.62119]
[1776382386822,33.18,75053.68,0.0,-0.6762,0.00018,21.65168]
[1776382388835,33.18,75057.67,0.0,-0.67548,0.00018,21.67258]
[1776382389843,33.18,75062.57,0.0,-0.6746,0.00018,21.69811]
[1776382393874,33.18,75066.48,0.0,-0.6739,0.00018,21.71829]
[1776382397902,33.18,75057.96,0.0,-0.67544,0.00018,21.67374]
[1776382399916,33.18,75057.92,0.0,-0.67545,0.00018,21.67345]
[1776382404952,33.18,75057.62,0.0,-0.67551,0.00018,21.67179]
[1776382409988,33.18,75057.61,0.0,-0.67551,0.00018,21.67165]
[1776382412002,33.18,75061.17,0.0,-0.6749,0.00018,21.68628]
[1776382413009,33.18,75064.81,0.0,-0.67425,0.00018,21.70518]
[1776382418044,33.17,75066.12,0.0,-0.67402,0.00018,21.71172]
[1776382421065,33.17,75062.59,0.0,-0.67466,0.00018,21.69324]
[1776382424086,33.17,75067.59,0.0,-0.67376,0.00018,21.71908]
[1776382427107,33.17,75059.95,0.0,-0.67515,0.00018,21.67919]
[1776382428114,33.17,75056.32,0.0,-0.6758,0.00018,21.66021]
[1776382433149,33.17,75056.98,0.0,-0.67568,0.00018,21.66365]
[1776382434156,33.17,75061.9,0.0,-0.6748,0.00018,21.68931]
[1776382436170,33.17,75064.78,0.0,-0.67428,0.00018,21.70422]
[1776382441205,33.17,75062.74,0.0,-0.67466,0.00018,21.69341]
[1776382446240,33.17,75063.71,0.0,-0.67449,0.00018,21.69829]
[1776382448254,33.17,75066.96,0.0,-0.6739,0.00018,21.7151]
[1776382449261,33.17,75071.34,0.0,-0.67312,0.00018,21.73773]
[1776382451275,33.17,75078.16,0.0,-0.67189,0.00018,21.77275]
[1776382452282,33.16,75081.21,0.0,-0.67134,0.00018,21.78831]
[1776382457317,33.16,75081.81,0.0,-0.67125,0.00018,21.79089]
[1776382462352,33.16,75081.48,0.0,-0.67133,0.00018,21.78872]
[1776382468394,33.15,75079.63,0.0,-0.67168,0.00018,21.77868]
[1776382471415,33.15,75072.7,0.0,-0.67297,0.00018,21.73885]
[1776382472424,33.15,75067.49,0.0,-0.67391,0.00018,21.71181]
[1776382477748,33.15,75065.74,0.0,-0.67423,0.00018,21.70264]
[1776382483501,33.15,75063.96,0.0,-0.67456,0.00018,21.69319]
[1776382487528,33.15,75060.96,0.0,-0.6751,0.00018,21.67747]
[1776382491557,33.15,75069.0,0.0,-0.67365,0.00018,21.71926]
[1776382493571,33.15,75070.57,0.0,-0.67337,0.00018,21.7273]
[1776382494578,33.15,75062.65,0.0,-0.67481,0.00018,21.68611]
[1776382499613,33.15,75062.61,0.0,-0.67481,0.00018,21.68584]
[1776382504648,33.15,75059.55,0.0,-0.67537,0.00018,21.66981]
[1776382505655,33.15,75056.7,0.0,-0.67588,0.00018,21.65489]
[1776382506662,33.15,75051.87,0.0,-0.67675,0.00018,21.62956]
[1776382512704,33.15,75049.46,0.0,-0.67718,0.00018,21.61705]
[1776382518746,33.15,75049.05,0.0,-0.67725,0.00018,21.61507]
[1776382522783,33.15,75057.19,0.0,-0.67578,0.00018,21.65791]
[1776382527813,33.15,75057.37,0.0,-0.67575,0.00018,21.65879]
[1776382532848,33.15,75058.95,0.0,-0.67549,0.00018,21.66307]
[1776382537883,33.15,75060.46,0.0,-0.67522,0.00018,21.67085]
[1776382539898,33.15,75053.1,0.0,-0.67655,0.00018,21.63226]
[1776382543926,33.15,75050.06,0.0,-0.6771,0.00018,21.61631]
[1776382548960,33.15,75049.02,0.0,-0.67728,0.00018,21.61092]
[1776382553996,33.15,75048.4,0.0,-0.67739,0.00018,21.60773]
[1776382560039,33.15,75048.42,0.0,-0.67738,0.00018,21.60792]
[1776382562053,33.15,75054.4,0.0,-0.67631,0.00018,21.63939]
[1776382563060,33.15,75058.6,0.0,-0.67555,0.00018,21.66139]
[1776382569109,33.15,75058.18,0.0,-0.67563,0.00018,21.65901]
[1776382578174,33.15,75056.87,0.0,-0.67588,0.00018,21.65189]
[1776382584216,33.15,75059.37,0.0,-0.67543,0.00018,21.6649]
[1776382587236,33.15,75062.24,0.0,-0.67492,0.00018,21.67977]
[1776382592272,33.14,75063.32,0.0,-0.67475,0.00018,21.68131]
[1776382597307,33.14,75064.79,0.0,-0.6745,0.00018,21.68876]
[1776382602342,33.14,75064.68,0.0,-0.67452,0.00018,21.688]
[1776382603349,33.14,75069.37,0.0,-0.67368,0.00018,21.71234]
[1776382604356,33.14,75077.62,0.0,-0.67219,0.00018,21.75492]
[1776382605363,33.14,75081.12,0.0,-0.67155,0.00018,21.77288]
[1776382607807,33.14,75082.74,0.0,-0.67126,0.00018,21.78115]
[1776382607830,33.14,75089.34,0.0,-0.67007,0.00018,21.8148]
[1776382608384,33.14,75094.89,0.0,-0.66907,0.00018,21.84296]
[1776382609391,33.14,75099.77,0.0,-0.66818,0.00018,21.86757]
[1776382612320,33.14,75100.65,0.0,-0.66803,0.00018,21.87177]
[1776382612436,33.14,75100.65,0.0,-0.66803,0.00018,21.87177]
[1776382613012,33.14,75100.65,0.0,-0.66803,0.00018,21.87177]
[1776382613051,33.14,75103.74,0.0,-0.66748,0.00018,21.88724]
[1776382613407,33.14,75103.74,0.0,-0.66748,0.00018,21.88724]
[1776382613420,33.13,75117.73,0.0,-0.66493,0.00018,21.95715]
[1776382614427,33.13,75125.03,0.0,-0.6636,0.00018,21.99338]
[1776382616503,33.13,75124.74,0.0,-0.66365,0.00018,21.99191]
[1776382617023,33.13,75124.74,0.0,-0.66365,0.00018,21.99191]
[1776382618004,33.14,75125.31,0.0,-0.66354,0.00018,21.9949]
[1776382618042,33.14,75125.31,0.0,-0.66354,0.00018,21.9949]
[1776382618061,33.14,75145.03,0.0,-0.65992,0.00018,22.09165]
[1776382618232,33.14,75145.03,0.0,-0.65992,0.00018,22.09165]
[1776382618458,33.14,75161.94,0.0,-0.65681,0.00018,22.17315]
[1776382619465,33.14,75167.36,0.0,-0.65582,0.00018,22.19899]
[1776382621310,33.14,75166.74,0.0,-0.65593,0.00018,22.19605]
[1776382622486,33.14,75170.85,0.0,-0.65517,0.00018,22.21557]
[1776382625511,33.14,75178.79,0.0,-0.65371,0.00018,22.25299]
[1776382626517,33.14,75188.28,0.0,-0.65196,0.00018,22.29733]
[1776382627523,33.14,75191.41,0.0,-0.65138,0.00019,22.31181]
[1776382630545,33.14,75186.07,0.0,-0.65238,0.00018,22.28675]
[1776382631551,33.13,75182.77,0.0,-0.65299,0.00018,22.27127]
[1776382632674,33.13,75170.88,0.0,-0.65518,0.00018,22.21524]
[1776382633566,33.13,75168.28,0.0,-0.65566,0.00018,22.2029]
[1776382635580,33.13,75164.26,0.0,-0.65641,0.00018,22.18378]
[1776382639375,33.13,75161.38,0.0,-0.65693,0.00018,22.17007]
[1776382639445,33.13,75161.38,0.0,-0.65693,0.00018,22.17007]
[1776382639608,33.13,75152.26,0.0,-0.65861,0.00018,22.12631]
[1776382640614,33.14,75145.54,0.0,-0.65984,0.00018,22.09387]
[1776382641622,33.14,75142.3,0.0,-0.66043,0.00018,22.0782]
[1776382643635,33.14,75138.3,0.0,-0.66116,0.00018,22.05888]
[1776382648671,33.14,75136.06,0.0,-0.66155,0.00018,22.04845]
[1776382652699,33.15,75129.99,0.0,-0.66266,0.00018,22.0153]
[1776382658741,33.14,75131.85,0.0,-0.66233,0.00018,22.02432]
[1776382663776,33.15,75132.71,0.0,-0.66214,0.00018,22.02925]
[1776382665790,33.15,75136.81,0.0,-0.66138,0.00018,22.0496]
[1776382670825,33.16,75137.26,0.0,-0.66127,0.00018,22.0524]
[1776382672839,33.16,75141.77,0.0,-0.66044,0.00018,22.07461]
[1776382676867,33.16,75137.91,0.0,-0.66113,0.00018,22.05626]
[1776382681902,33.17,75135.24,0.0,-0.66159,0.00018,22.04384]
[1776382682909,33.17,75131.26,0.0,-0.66232,0.00018,22.02447]
[1776382687945,33.17,75132.94,0.0,-0.66202,0.00018,22.03241]
[1776382693987,33.17,75133.34,0.0,-0.66192,0.00018,22.03516]
[1776382699022,33.18,75132.39,0.0,-0.66206,0.00018,22.03112]
[1776382701036,33.18,75138.25,0.0,-0.66098,0.00018,22.06]
[1776382702043,33.18,75144.06,0.0,-0.65992,0.00018,22.08833]
[1776382707078,33.18,75143.79,0.0,-0.65995,0.00018,22.08739]
[1776382711106,33.19,75152.54,0.0,-0.65836,0.00018,22.12608]
[1776382714127,33.19,75163.38,0.0,-0.65636,0.00018,22.17804]
[1776382715134,33.19,75168.97,0.0,-0.65533,0.00018,22.2046]
[1776382717147,33.19,75175.35,0.0,-0.65416,0.00018,22.23469]
[1776382722183,33.19,75181.18,0.0,-0.65309,0.00018,22.26183]
[1776382725204,33.18,75185.95,0.0,-0.65222,0.00018,22.28392]
[1776382728225,33.18,75181.33,0.0,-0.65308,0.00018,22.26218]
[1776382734267,33.18,75181.35,0.0,-0.65309,0.00018,22.26197]
[1776382739302,33.18,75180.69,0.0,-0.65322,0.00018,22.25866]
[1776382744337,33.18,75179.74,0.0,-0.6534,0.00018,22.25398]
[1776382748373,33.17,75172.38,0.0,-0.65476,0.00018,22.21922]
[1776382752401,33.17,75168.48,0.0,-0.65548,0.00018,22.20075]
[1776382753407,33.17,75164.27,0.0,-0.65626,0.00018,22.18077]
[1776382758445,33.18,75164.76,0.0,-0.65617,0.00018,22.18316]
[1776382759452,33.18,75170.91,0.0,-0.65503,0.00018,22.21232]
[1776382763480,33.17,75176.98,0.0,-0.65392,0.00018,22.24084]
[1776382768515,33.17,75178.87,0.0,-0.65358,0.00018,22.2495]
[1776382772542,33.17,75175.0,0.0,-0.65432,0.00018,22.22729]
[1776382773550,33.17,75171.45,0.0,-0.65498,0.00018,22.21052]
[1776382775564,33.17,75168.16,0.0,-0.65559,0.00018,22.19491]
[1776382777578,33.17,75163.59,0.0,-0.65643,0.00018,22.17319]
[1776382782613,33.17,75164.79,0.0,-0.65621,0.00018,22.1789]
[1776382787647,33.17,75165.35,0.0,-0.6561,0.00018,22.18155]
[1776382792683,33.17,75162.82,0.0,-0.65657,0.00018,22.16948]
[1776382798729,33.17,75165.22,0.0,-0.65613,0.00018,22.18086]
[1776382802034,33.17,75175.45,0.0,-0.65425,0.00018,22.22923]
[1776382803764,33.17,75179.73,0.0,-0.65346,0.00018,22.24923]
[1776382808799,33.17,75181.71,0.0,-0.65311,0.00018,22.25819]
[1776382813833,33.16,75173.03,0.0,-0.65473,0.00018,22.21703]
[1776382816855,33.16,75172.28,0.0,-0.65487,0.00018,22.21337]
[1776382821890,33.16,75170.83,0.0,-0.65515,0.00018,22.20629]
[1776382823904,33.16,75167.52,0.0,-0.65576,0.00018,22.19054]
[1776382829344,33.16,75165.37,0.0,-0.65616,0.00018,22.18024]
[1776382828939,33.16,75157.56,0.0,-0.6576,0.00018,22.14294]
[1776382829946,33.16,75154.5,0.0,-0.65816,0.00018,22.12826]
[1776382831960,33.16,75149.13,0.0,-0.65917,0.00018,22.09858]
[1776382833974,33.16,75145.3,0.0,-0.65987,0.00018,22.08014]
[1776382839010,33.16,75143.15,0.0,-0.66025,0.00018,22.07003]
[1776382844044,33.16,75137.97,0.0,-0.66118,0.00018,22.0452]
[1776382849081,33.17,75138.93,0.0,-0.66098,0.00018,22.05037]
[1776382854116,33.17,75139.41,0.0,-0.66088,0.00018,22.05316]
[1776382859151,33.18,75140.5,0.0,-0.66066,0.00018,22.05887]
[1776382864187,33.18,75140.6,0.0,-0.66063,0.00018,22.05974]
[1776382869222,33.18,75140.77,0.0,-0.66058,0.00018,22.06094]
[1776382874258,33.19,75139.47,0.0,-0.66081,0.00018,22.05497]
[1776382879293,33.19,75140.5,0.0,-0.6606,0.00018,22.06033]
[1776382884328,33.19,75139.09,0.0,-0.66085,0.00018,22.05382]
[1776382890376,33.19,75139.48,0.0,-0.66076,0.00018,22.05616]
[1776382893397,33.2,75147.87,0.0,-0.65924,0.00018,22.09317]
[1776382898432,33.2,75148.64,0.0,-0.65909,0.00018,22.0971]
[1776382903467,33.2,75148.58,0.0,-0.65909,0.00018,22.09706]
[1776382908503,33.2,75149.12,0.0,-0.65898,0.00018,22.10002]
[1776382913537,33.21,75149.27,0.0,-0.65894,0.00018,22.10104]
[1776382918572,33.21,75149.2,0.0,-0.65894,0.00018,22.101]
[1776382926172,33.21,75148.3,0.0,-0.65909,0.00018,22.09692]
[1776382926637,33.21,75132.23,0.0,-0.66202,0.00018,22.01912]
[1776382927642,33.21,75130.45,0.0,-0.66235,0.00018,22.01032]
[1776382930262,33.21,75128.79,0.0,-0.66266,0.00018,22.0021]
[1776382935698,33.21,75130.51,0.0,-0.66233,0.00018,22.01091]
[1776382936705,33.22,75135.84,0.0,-0.66135,0.00018,22.0371]
[1776382937711,33.22,75139.2,0.0,-0.66073,0.00018,22.05357]
[1776382939726,33.22,75145.77,0.0,-0.65952,0.00018,22.0856]
[1776382942748,33.22,75152.48,0.0,-0.65828,0.00018,22.1181]
[1776382943754,33.22,75162.68,0.0,-0.65641,0.00018,22.16688]
[1776382944761,33.22,75167.4,0.0,-0.65554,0.00018,22.18927]
[1776382947782,33.22,75171.47,0.0,-0.65479,0.00018,22.20846]
[1776382950804,33.22,75167.56,0.0,-0.65551,0.00018,22.1899]
[1776382955839,33.22,75164.66,0.0,-0.65607,0.00018,22.17227]
[1776382960875,33.22,75160.83,0.0,-0.65678,0.00018,22.15406]
[1776382967928,33.22,75160.35,0.0,-0.65686,0.00018,22.15182]
[1776382972963,33.22,75163.02,0.0,-0.65637,0.00018,22.16455]
[1776382977998,33.22,75162.87,0.0,-0.6564,0.00018,22.1638]
[1776382982031,33.22,75167.18,0.0,-0.65561,0.00018,22.18423]
[1776382988073,33.22,75168.35,0.0,-0.6554,0.00018,22.18962]
[1776382993108,33.22,75165.68,0.0,-0.65589,0.00018,22.17688]
[1776382997136,33.22,75162.16,0.0,-0.65654,0.00018,22.16014]
[1776383002171,33.22,75161.34,0.0,-0.65669,0.00018,22.15623]
[1776383007208,33.22,75162.51,0.0,-0.65648,0.00018,22.16181]
[1776383012242,33.22,75161.69,0.0,-0.65665,0.00018,22.15406]
[1776383017278,33.22,75163.55,0.0,-0.65631,0.00018,22.16292]
[1776383020299,33.22,75167.73,0.0,-0.65554,0.00018,22.18273]
[1776383025334,33.21,75168.65,0.0,-0.65538,0.00018,22.18695]
[1776383028357,33.21,75164.17,0.0,-0.65621,0.00018,22.16564]
[1776383033392,33.21,75163.78,0.0,-0.65628,0.00018,22.16371]
[1776383037420,33.21,75159.96,0.0,-0.65698,0.00018,22.14548]
[1776383038427,33.21,75139.25,0.0,-0.66078,0.00018,22.04573]
[1776383039433,33.21,75134.82,0.0,-0.6616,0.00018,22.02401]
[1776383044469,33.21,75134.12,0.0,-0.66174,0.00018,22.02023]
[1776383048497,33.21,75130.61,0.0,-0.6624,0.00018,22.00264]
[1776383050512,33.2,75121.56,0.0,-0.66406,0.00018,21.95791]
[1776383055216,33.2,75119.68,0.0,-0.66441,0.00018,21.94844]
[1776383055547,33.2,75116.81,0.0,-0.66493,0.00018,21.93416]
[1776383056554,33.2,75111.83,0.0,-0.66585,0.00018,21.90912]
[1776383061589,33.19,75110.01,0.0,-0.66622,0.00018,21.89903]
[1776383064610,33.19,75115.63,0.0,-0.66522,0.00018,21.92651]
[1776383068639,33.18,75112.07,0.0,-0.6659,0.00018,21.90797]
[1776383071140,33.18,75112.57,0.0,-0.66581,0.00018,21.91027]
[1776383071147,33.18,75116.29,0.0,-0.66517,0.00018,21.92454]
[1776383071660,33.18,75119.26,0.0,-0.66463,0.00018,21.9393]
[1776383073674,33.17,75126.25,0.0,-0.66337,0.00018,21.97345]
[1776383078709,33.17,75128.0,0.0,-0.66308,0.00018,21.98127]
[1776383084378,33.17,75128.0,0.0,-0.66308,0.00018,21.98127]
[1776383085918,33.16,75131.38,0.0,-0.6625,0.00018,21.99695]
[1776383087999,33.16,75134.34,0.0,-0.66195,0.00018,22.01171]
[1776383088101,33.16,75137.35,0.0,-0.6614,0.00018,22.02656]
[1776383089798,33.17,75142.39,0.0,-0.66046,0.00018,22.05132]
[1776383093825,33.17,75152.87,0.0,-0.65854,0.00018,22.10215]
[1776383098860,33.17,75154.28,0.0,-0.65827,0.00018,22.10916]
[1776383102889,33.17,75151.27,0.0,-0.65881,0.00018,22.09489]
[1776383103896,33.17,75147.31,0.0,-0.65954,0.00018,22.07583]
[1776383104903,33.17,75144.29,0.0,-0.66009,0.00018,22.06107]
[1776383109939,33.17,75138.17,0.0,-0.66123,0.00018,22.03093]
[1776383114974,33.16,75137.8,0.0,-0.66132,0.00018,22.02865]
[1776383115981,33.16,75147.14,0.0,-0.6596,0.00018,22.07418]
[1776383116988,33.16,75155.35,0.0,-0.65809,0.00018,22.11384]
[1776383121019,33.17,75151.36,0.0,-0.65881,0.00018,22.09484]
[1776383126057,33.17,75152.38,0.0,-0.65861,0.00018,22.10009]
[1776383131092,33.17,75154.43,0.0,-0.65824,0.00018,22.10647]
[1776383137134,33.18,75157.02,0.0,-0.65775,0.00018,22.11932]
[1776383139301,33.18,75157.02,0.0,-0.65775,0.00018,22.11932]
[1776383145191,33.18,75158.77,0.0,-0.65741,0.00018,22.12818]
[1776383150226,33.18,75157.16,0.0,-0.6577,0.00018,22.12071]
[1776383155261,33.18,75155.99,0.0,-0.6579,0.00018,22.11533]
[1776383159289,33.18,75151.05,0.0,-0.6588,0.00018,22.09173]
[1776383162310,33.19,75147.14,0.0,-0.65952,0.00018,22.07299]
[1776383165335,33.19,75139.52,0.0,-0.6609,0.00018,22.03621]
[1776383166342,33.19,75133.65,0.0,-0.66198,0.00018,22.00744]
[1776383168357,33.19,75128.6,0.0,-0.66291,0.00018,21.98249]
[1776383169365,33.18,75123.99,0.0,-0.66376,0.00018,21.9597]
[1776383174399,33.18,75121.7,0.0,-0.66422,0.00018,21.94721]
[1776383179435,33.17,75121.72,0.0,-0.66426,0.00018,21.94621]
[1776383181691,33.17,75121.99,0.0,-0.66422,0.00018,21.94733]
[1776383182456,33.16,75114.52,0.0,-0.6656,0.00018,21.90971]
[1776383185742,33.16,75115.85,0.0,-0.66538,0.00018,21.91598]
[1776383195547,33.14,75117.43,0.0,-0.66519,0.00018,21.91786]
[1776383200582,33.13,75117.3,0.0,-0.66526,0.00018,21.91622]
[1776383205617,33.13,75115.62,0.0,-0.6656,0.00018,21.90688]
[1776383210652,33.12,75115.12,0.0,-0.66573,0.00018,21.90342]
[1776383213206,33.12,75115.03,0.0,-0.66576,0.00018,21.90259]
[1776383213674,33.11,75104.85,0.0,-0.66763,0.00018,21.85128]
[1776383214680,33.11,75100.55,0.0,-0.66842,0.00018,21.82935]
[1776383217001,33.11,75100.47,0.0,-0.66845,0.00018,21.82857]
[1776383222737,33.1,75102.56,0.0,-0.66811,0.00018,21.83799]
[1776383223746,33.1,75099.69,0.0,-0.66864,0.00018,21.82326]
[1776383226766,33.1,75093.57,0.0,-0.66978,0.00018,21.79155]
[1776383227836,33.09,75090.01,0.0,-0.67043,0.00018,21.77319]
[1776383232861,33.09,75090.46,0.0,-0.67038,0.00018,21.77469]
[1776383235882,33.09,75095.19,0.0,-0.66954,0.00018,21.79836]
[1776383237896,33.08,75098.36,0.0,-0.66897,0.00018,21.81415]
[1776383242934,33.07,75098.76,0.0,-0.66894,0.00018,21.81505]
[1776383247969,33.07,75098.01,0.0,-0.66911,0.00018,21.8103]
[1776383250990,33.06,75102.74,0.0,-0.66827,0.00018,21.83374]
[1776383256025,33.06,75103.69,0.0,-0.66816,0.00018,21.83364]
[1776383260052,33.05,75099.4,0.0,-0.66898,0.00018,21.81107]
[1776383261060,33.05,75094.24,0.0,-0.66993,0.00018,21.78458]
[1776383266095,33.04,75093.54,0.0,-0.67008,0.00018,21.78016]
[1776383267102,33.04,75082.16,0.0,-0.67216,0.00018,21.72151]
[1776383268109,33.04,75079.43,0.0,-0.67266,0.00018,21.70728]
[1776383273144,33.04,75081.17,0.0,-0.67237,0.00018,21.71573]
[1776383276165,33.03,75088.53,0.0,-0.67104,0.00018,21.75334]
[1776383280193,33.03,75091.8,0.0,-0.67047,0.00018,21.76955]
[1776383285229,33.02,75089.8,0.0,-0.67086,0.00018,21.75853]
[1776383287242,33.02,75085.47,0.0,-0.67166,0.00018,21.73598]
[1776383289256,33.02,75081.46,0.0,-0.6724,0.00018,21.71503]
[1776383293284,33.02,75089.77,0.0,-0.6709,0.00018,21.75743]
[1776383300333,33.01,75091.68,0.0,-0.67059,0.00018,21.76628]
[1776383304361,33.01,75088.2,0.0,-0.67124,0.00018,21.74787]
[1776383309396,33.0,75085.37,0.0,-0.67178,0.00018,21.73272]
[1776383314431,33.0,75085.47,0.0,-0.6718,0.00018,21.72885]
[1776383319466,32.99,75084.17,0.0,-0.67206,0.00018,21.72165]
[1776383324506,32.99,75082.91,0.0,-0.6723,0.00018,21.7147]
[1776383325588,32.99,75082.91,0.0,-0.6723,0.00018,21.7147]
[1776383326609,32.99,75082.91,0.0,-0.67231,0.00018,21.71461]
[1776383326705,32.99,75083.3,0.0,-0.67224,0.00018,21.71655]
[1776383330205,32.99,75083.11,0.0,-0.67228,0.00018,21.71531]
[1776383335583,32.98,75077.54,0.0,-0.67332,0.00018,21.6859]
[1776383339611,32.98,75074.62,0.0,-0.67386,0.00018,21.67048]
[1776383344646,32.98,75073.61,0.0,-0.67405,0.00018,21.66499]
[1776383349681,32.98,75072.61,0.0,-0.67424,0.00018,21.65955]
[1776383354716,32.98,75073.67,0.0,-0.67405,0.00018,21.6649]
[1776383359751,32.98,75076.27,0.0,-0.67358,0.00018,21.67827]
[1776383360773,32.98,75080.04,0.0,-0.6729,0.00018,21.69782]
[1776383361773,32.98,75094.6,0.0,-0.67025,0.00018,21.77288]
[1776383362780,32.98,75094.92,0.0,-0.6702,0.00018,21.7744]
[1776383364888,32.97,75099.09,0.0,-0.66944,0.00018,21.7955]
[1776383370839,32.97,75097.08,0.0,-0.66984,0.00018,21.78441]
[1776383375874,32.96,75100.02,0.0,-0.66936,0.00018,21.79483]
[1776383380909,32.96,75099.84,0.0,-0.66942,0.00018,21.79311]
[1776383385944,32.95,75097.56,0.0,-0.66987,0.00018,21.78063]
[1776383390978,32.94,75093.93,0.0,-0.67056,0.00018,21.76121]
[1776383396014,32.94,75086.82,0.0,-0.67189,0.00018,21.72382]
[1776383401051,32.94,75084.45,0.0,-0.67234,0.00018,21.71095]
[1776383406086,32.93,75082.05,0.0,-0.6728,0.00018,21.69796]
[1776383411122,32.93,75082.29,0.0,-0.67278,0.00018,21.69863]
[1776383413136,32.93,75085.61,0.0,-0.67218,0.00018,21.71566]
[1776383415150,32.92,75088.46,0.0,-0.67167,0.00018,21.73018]
[1776383420185,32.92,75086.69,0.0,-0.67201,0.00018,21.72046]
[1776383424213,32.92,75090.68,0.0,-0.6713,0.00018,21.74065]
[1776383429249,32.91,75090.49,0.0,-0.67136,0.00018,21.73905]
[1776383434285,32.91,75091.65,0.0,-0.67119,0.00018,21.74051]
[1776383436299,32.91,75095.59,0.0,-0.67048,0.00018,21.76057]
[1776383441334,32.9,75095.48,0.0,-0.67053,0.00018,21.75931]
[1776383446369,32.9,75096.69,0.0,-0.67033,0.00018,21.76489]
[1776383451404,32.89,75099.35,0.0,-0.66987,0.00018,21.77786]
[1776383456440,32.89,75098.84,0.0,-0.66999,0.00018,21.77451]
[1776383461473,32.88,75098.67,0.0,-0.67005,0.00018,21.77288]
[1776383463502,32.88,75091.45,0.0,-0.67138,0.00018,21.73538]
[1776383468537,32.87,75088.58,0.0,-0.67193,0.00018,21.71995]
[1776383473572,32.87,75088.07,0.0,-0.67204,0.00018,21.71676]
[1776383478607,32.87,75087.8,0.0,-0.67211,0.00018,21.71484]
[1776383483642,32.86,75087.4,0.0,-0.6722,0.00018,21.71226]
[1776383484648,32.86,75084.55,0.0,-0.67273,0.00018,21.69735]
[1776383489684,32.86,75088.18,0.0,-0.67208,0.00018,21.71582]
[1776383494720,32.86,75089.0,0.0,-0.67197,0.00018,21.71568]
[1776383499755,32.85,75090.39,0.0,-0.67174,0.00018,21.72241]
[1776383502776,32.85,75093.94,0.0,-0.6711,0.00018,21.74049]
[1776383507810,32.85,75093.48,0.0,-0.6712,0.00018,21.73755]
[1776383511841,32.84,75088.75,0.0,-0.67208,0.00018,21.71261]
[1776383516876,32.84,75087.72,0.0,-0.67229,0.00018,21.70685]
[1776383521911,32.84,75089.06,0.0,-0.67206,0.00018,21.71341]
[1776383525939,32.83,75092.57,0.0,-0.67143,0.00018,21.73129]
[1776383530974,32.83,75093.72,0.0,-0.67123,0.00018,21.73675]
[1776383536009,32.83,75093.54,0.0,-0.67129,0.00018,21.73534]
[1776383541044,32.82,75094.43,0.0,-0.67114,0.00018,21.73949]
[1776383543058,32.82,75098.47,0.0,-0.67041,0.00018,21.76015]
[1776383546079,32.82,75101.93,0.0,-0.66978,0.00018,21.77763]
[1776383551114,32.82,75101.23,0.0,-0.66996,0.00018,21.76954]
[1776383556149,32.81,75100.6,0.0,-0.6701,0.00018,21.76575]
[1776383561184,32.81,75099.83,0.0,-0.67026,0.00018,21.76125]
[1776383566221,32.8,75095.06,0.0,-0.67115,0.00018,21.73613]
[1776383571255,32.8,75096.38,0.0,-0.67092,0.00018,21.74256]
[1776383576290,32.8,75097.35,0.0,-0.67076,0.00018,21.74718]
[1776383578304,32.8,75101.4,0.0,-0.67003,0.00018,21.76782]
[1776383583339,32.79,75101.78,0.0,-0.66997,0.00018,21.76929]
[1776383588374,32.79,75100.82,0.0,-0.67017,0.00018,21.76388]
[1776383593409,32.79,75098.74,0.0,-0.67057,0.00018,21.75273]
[1776383598444,32.78,75095.27,0.0,-0.67122,0.00018,21.73438]
[1776383599451,32.78,75091.75,0.0,-0.67187,0.00018,21.71605]
[1776383603479,32.78,75088.85,0.0,-0.67241,0.00018,21.70079]
[1776383608513,32.78,75081.72,0.0,-0.67372,0.00018,21.66337]
[1776383610528,32.78,75077.41,0.0,-0.67451,0.00018,21.64074]
[1776383612542,32.78,75074.34,0.0,-0.67509,0.00018,21.62071]
[1776383617578,32.78,75071.66,0.0,-0.67558,0.00018,21.60674]
[1776383622613,32.78,75071.87,0.0,-0.67553,0.00018,21.60806]
[1776383627649,32.79,75072.24,0.0,-0.67545,0.00018,21.61022]
[1776383632684,32.79,75071.4,0.0,-0.6756,0.00018,21.60597]
[1776383638726,32.79,75069.95,0.0,-0.67585,0.00018,21.59859]
[1776383643762,32.79,75072.33,0.0,-0.67541,0.00018,21.6114]
[1776383645775,32.79,75076.09,0.0,-0.67472,0.00018,21.6313]
[1776383650811,32.79,75075.93,0.0,-0.67475,0.00018,21.6306]
[1776383653835,32.79,75083.7,0.0,-0.67332,0.00018,21.67146]
[1776383654842,32.79,75087.3,0.0,-0.67266,0.00018,21.69025]
[1776383659877,32.79,75088.69,0.0,-0.67241,0.00018,21.69742]
[1776383664912,32.79,75089.22,0.0,-0.67231,0.00018,21.70012]
[1776383668950,32.79,75085.46,0.0,-0.67301,0.00018,21.68042]
[1776383670964,32.79,75081.5,0.0,-0.67373,0.00018,21.65969]
[1776383675999,32.79,75080.2,0.0,-0.674,0.00018,21.64897]
[1776383677006,32.79,75073.37,0.0,-0.67524,0.00018,21.61306]
[1776383680027,32.79,75069.24,0.0,-0.67599,0.00018,21.59136]
[1776383685062,32.79,75068.03,0.0,-0.6762,0.00018,21.58525]
[1776383690097,32.8,75068.55,0.0,-0.6761,0.00018,21.58831]
[1776383696139,32.8,75070.27,0.0,-0.67577,0.00018,21.59774]
[1776383697146,32.8,75073.1,0.0,-0.67525,0.00018,21.61273]
[1776383698155,32.8,75076.21,0.0,-0.67468,0.00018,21.62914]
[1776383703188,32.8,75075.58,0.0,-0.6748,0.00018,21.62594]
[1776383708223,32.8,75075.32,0.0,-0.67484,0.00018,21.6247]
[1776383713259,32.8,75075.82,0.0,-0.67474,0.00018,21.62745]
[1776383718294,32.8,75074.56,0.0,-0.67497,0.00018,21.62096]
[1776383723334,32.8,75074.67,0.0,-0.67494,0.00018,21.62171]
[1776383729376,32.8,75074.35,0.0,-0.67499,0.00018,21.62023]
[1776383733404,32.81,75077.27,0.0,-0.67448,0.00018,21.63181]
[1776383738438,32.81,75077.43,0.0,-0.67445,0.00018,21.63276]
[1776383742467,32.81,75081.84,0.0,-0.67363,0.00018,21.656]
[1776383747502,32.81,75082.11,0.0,-0.67358,0.00018,21.65745]
[1776383752536,32.81,75081.59,0.0,-0.67368,0.00018,21.6548]
[1776383757572,32.81,75081.49,0.0,-0.67369,0.00018,21.65436]
[1776383762607,32.81,75081.99,0.0,-0.6736,0.00018,21.65707]
[1776383767642,32.81,75081.37,0.0,-0.67371,0.00018,21.65393]
[1776383771672,32.81,75076.53,0.0,-0.67459,0.00018,21.62864]
[1776383773686,32.81,75072.19,0.0,-0.67538,0.00018,21.60589]
[1776383777908,32.81,75077.54,0.0,-0.67439,0.00018,21.63429]
[1776383779728,32.81,75080.66,0.0,-0.67382,0.00018,21.65072]
[1776383783756,32.81,75085.47,0.0,-0.67293,0.00018,21.67597]
[1776383784762,32.81,75090.97,0.0,-0.67193,0.00018,21.70459]
[1776383787784,32.81,75094.56,0.0,-0.67127,0.00018,21.72313]
[1776383792819,32.81,75098.06,0.0,-0.67066,0.00018,21.73715]
[1776383797854,32.81,75100.55,0.0,-0.67021,0.00018,21.74972]
[1776383802889,32.81,75099.43,0.0,-0.67043,0.00018,21.74367]
[1776383807924,32.81,75099.64,0.0,-0.6704,0.00018,21.74447]
[1776383812959,32.8,75099.17,0.0,-0.6705,0.00018,21.74175]
[1776383817377,32.8,75099.15,0.0,-0.67051,0.00018,21.74147]
[1776383817664,32.8,75099.15,0.0,-0.67051,0.00018,21.74147]
[1776383818143,32.8,75099.15,0.0,-0.67051,0.00018,21.74147]
[1776383818252,32.8,75128.56,0.0,-0.66509,0.00018,21.89113]
[1776383818650,32.8,75128.56,0.0,-0.66509,0.00018,21.89113]
[1776383819001,32.8,75131.56,0.0,-0.66455,0.00018,21.90602]
[1776383821351,32.8,75128.08,0.0,-0.6652,0.00018,21.8882]
[1776383821549,32.8,75128.08,0.0,-0.6652,0.00018,21.8882]
[1776383822228,32.8,75122.59,0.0,-0.66622,0.00018,21.86035]
[1776383823036,32.8,75114.22,0.0,-0.66777,0.00018,21.81773]
[1776383828071,32.79,75111.52,0.0,-0.66829,0.00018,21.80342]
[1776383831092,32.79,75108.59,0.0,-0.66884,0.00018,21.78814]
[1776383836127,32.79,75108.45,0.0,-0.66889,0.00018,21.78694]
[1776383841162,32.78,75108.01,0.0,-0.66899,0.00018,21.78418]
[1776383846197,32.78,75109.11,0.0,-0.6688,0.00018,21.78928]
[1776383851232,32.77,75109.46,0.0,-0.66879,0.00018,21.78664]
[1776383857274,32.77,75109.54,0.0,-0.66879,0.00018,21.78644]
[1776383860296,32.77,75106.7,0.0,-0.66933,0.00018,21.77155]
[1776383864323,32.76,75110.11,0.0,-0.66872,0.00018,21.78862]
[1776383868351,32.76,75114.38,0.0,-0.66795,0.00018,21.80998]
[1776383870210,32.76,75115.73,0.0,-0.6677,0.00018,21.81673]
[1776383870721,32.76,75117.83,0.0,-0.66732,0.00018,21.82729]
[1776383872380,32.76,75123.32,0.0,-0.66632,0.00018,21.85486]
[1776383873387,32.76,75126.52,0.0,-0.66573,0.00018,21.87104]
[1776383878429,32.76,75128.71,0.0,-0.66533,0.00019,21.882]
[1776383878756,32.76,75129.36,0.0,-0.66521,0.00019,21.88525]
[1776383879430,32.75,75154.28,0.0,-0.66059,0.00019,22.00915]
[1776383879547,32.75,75154.28,0.0,-0.66059,0.00019,22.00915]
[1776383880436,32.76,75160.06,0.0,-0.65951,0.00019,22.03767]
[1776383882614,32.76,75159.44,0.0,-0.65961,0.00019,22.03489]
[1776383886478,32.76,75155.8,0.0,-0.66027,0.00019,22.01756]
[1776383891512,32.77,75155.02,0.0,-0.66039,0.00019,22.01441]
[1776383896889,32.77,75156.57,0.0,-0.66008,0.00019,22.02261]
[1776383902592,32.78,75155.42,0.0,-0.66026,0.00019,22.0177]
[1776383903599,32.78,75158.73,0.0,-0.65964,0.00019,22.03407]
[1776383908634,32.79,75160.05,0.0,-0.65936,0.00019,22.04131]
[1776383910648,32.79,75164.17,0.0,-0.65858,0.00019,22.06165]
[1776383913364,32.79,75169.57,0.0,-0.65759,0.00019,22.08421]
[1776383914677,32.79,75174.96,0.0,-0.65658,0.00019,22.11041]
[1776383919716,32.79,75175.83,0.0,-0.65641,0.00019,22.11489]
[1776383922738,32.8,75171.27,0.0,-0.65725,0.00019,22.09309]
[1776383925758,32.8,75175.06,0.0,-0.65653,0.00019,22.11158]
[1776383930794,32.8,75173.64,0.0,-0.65679,0.00019,22.10502]
[1776383935829,32.8,75176.2,0.0,-0.6563,0.00019,22.11763]
[1776383940864,32.8,75180.49,0.0,-0.65549,0.00019,22.13845]
[1776383941871,32.8,75183.65,0.0,-0.6549,0.00019,22.15359]
[1776383946911,32.81,75184.4,0.0,-0.65475,0.00019,22.15728]
[1776383953960,32.81,75183.7,0.0,-0.65487,0.00019,22.15411]
[1776383958997,32.81,75184.9,0.0,-0.65465,0.00019,22.15995]
[1776383964032,32.81,75185.86,0.0,-0.65446,0.00019,22.16463]
[1776383969067,32.81,75185.37,0.0,-0.65455,0.00019,22.16241]
[1776383974102,32.81,75186.16,0.0,-0.65442,0.00019,22.16242]
[1776383979137,32.81,75185.97,0.0,-0.65445,0.00019,22.16164]
[1776383984173,32.81,75185.58,0.0,-0.65452,0.00019,22.15991]
[1776383989207,32.81,75182.7,0.0,-0.65505,0.00019,22.14632]
[1776383990215,32.81,75178.15,0.0,-0.6559,0.00019,22.12458]
[1776383991222,32.81,75172.83,0.0,-0.65689,0.00019,22.09906]
[1776383993236,32.82,75169.27,0.0,-0.65754,0.00019,22.08202]
[1776383998271,32.82,75167.2,0.0,-0.65791,0.00019,22.07244]
[1776384001292,32.82,75168.15,0.0,-0.65772,0.00019,22.07731]
[1776384002306,32.82,75162.84,0.0,-0.65871,0.00019,22.05162]
[1776384003311,32.82,75158.55,0.0,-0.6595,0.00019,22.03081]
[1776384008346,32.83,75156.89,0.0,-0.6598,0.00019,22.02291]
[1776384009353,32.82,75160.79,0.0,-0.65908,0.00019,22.04188]
[1776384014388,32.82,75162.94,0.0,-0.6587,0.00019,22.05194]
[1776384019424,32.82,75158.16,0.0,-0.65958,0.00019,22.02881]
[1776384020431,32.82,75153.51,0.0,-0.66045,0.00019,22.00596]
[1776384024459,32.82,75157.0,0.0,-0.6598,0.00019,22.02306]
[1776384029494,32.83,75156.01,0.0,-0.65995,0.00019,22.01891]
[1776384033259,32.83,75153.16,0.0,-0.66049,0.00019,22.00141]
[1776384033428,32.83,75153.16,0.0,-0.66049,0.00019,22.00141]
[1776384033524,32.83,75137.82,0.0,-0.66333,0.00019,21.9257]
[1776384034454,32.83,75137.82,0.0,-0.66333,0.00019,21.9257]
[1776384034529,32.83,75131.17,0.0,-0.66456,0.00018,21.8925]
[1776384035206,32.83,75131.17,0.0,-0.66456,0.00018,21.8925]
[1776384040572,32.83,75126.58,0.0,-0.66541,0.00018,21.86949]
[1776384042586,32.83,75122.19,0.0,-0.66622,0.00018,21.84728]
[1776384047621,32.83,75125.51,0.0,-0.66562,0.00018,21.86387]
[1776384052656,32.83,75123.99,0.0,-0.6659,0.00018,21.856]
[1776384054440,32.83,75125.14,0.0,-0.66569,0.00018,21.86176]
[1776384058440,32.83,75126.44,0.0,-0.66546,0.00018,21.86817]
[1776384063737,32.82,75131.32,0.0,-0.66457,0.00018,21.89232]
[1776384064740,32.82,75137.48,0.0,-0.66343,0.00019,21.92303]
[1776384067761,32.82,75142.12,0.0,-0.66258,0.00019,21.94602]
[1776384073380,32.82,75142.22,0.0,-0.66256,0.00019,21.94646]
[1776384077940,32.82,75143.36,0.0,-0.66235,0.00019,21.95201]
[1776384078504,32.82,75124.41,0.0,-0.66586,0.00018,21.85722]
[1776384078842,32.82,75104.27,0.0,-0.66957,0.00018,21.75475]
[1776384079849,32.82,75105.16,0.0,-0.66942,0.00018,21.75904]
[1776384082016,32.82,75105.78,0.0,-0.66931,0.00018,21.76211]
[1776384087905,32.81,75106.06,0.0,-0.66929,0.00018,21.76276]
[1776384092940,32.81,75106.53,0.0,-0.66925,0.00018,21.76069]
[1776384098644,32.81,75107.74,0.0,-0.66904,0.00018,21.76642]
[1776384107039,32.8,75103.58,0.0,-0.66986,0.00018,21.74382]
[1776384112346,32.79,75103.04,0.0,-0.66997,0.00018,21.74062]
[1776384118121,32.79,75100.7,0.0,-0.67043,0.00018,21.72783]
[1776384122148,32.78,75108.72,0.0,-0.66897,0.00018,21.76864]
[1776384123155,32.78,75111.75,0.0,-0.66842,0.00018,21.78401]
[1776384124671,32.78,75117.95,0.0,-0.66728,0.00018,21.81552]
[1776384129203,32.78,75127.84,0.0,-0.66547,0.00018,21.86497]
[1776384133638,32.77,75131.02,0.0,-0.66491,0.00019,21.88035]
[1776384139274,32.77,75132.35,0.0,-0.6647,0.00019,21.88605]
[1776384144309,32.76,75135.04,0.0,-0.66423,0.00019,21.89876]
[1776384145316,32.76,75138.26,0.0,-0.66364,0.00019,21.91485]
[1776384150352,32.76,75139.13,0.0,-0.66348,0.00019,21.91904]
[1776384153372,32.76,75135.25,0.0,-0.66423,0.00019,21.8957]
[1776384158408,32.76,75132.71,0.0,-0.6647,0.00019,21.88294]
[1776384160422,32.76,75139.46,0.0,-0.66346,0.00019,21.91646]
[1776384163750,32.75,75142.24,0.0,-0.66294,0.00019,21.93027]
[1776384164788,32.75,75143.98,0.0,-0.66262,0.00019,21.93893]
[1776384164450,32.75,75155.89,0.0,-0.66041,0.00019,21.99783]
[1776384165704,32.75,75155.89,0.0,-0.66041,0.00019,21.99783]
[1776384165716,32.75,75158.51,0.0,-0.65992,0.00019,22.01065]
[1776384171500,32.76,75153.77,0.0,-0.66077,0.00019,21.98816]
[1776384176535,32.76,75157.68,0.0,-0.66004,0.00019,22.00743]
[1776384181570,32.76,75158.73,0.0,-0.65983,0.00019,22.01285]
[1776384186605,32.76,75159.63,0.0,-0.65968,0.00019,22.01701]
[1776384189626,32.76,75169.52,0.0,-0.65784,0.00019,22.06507]
[1776384191640,32.76,75173.94,0.0,-0.657,0.00019,22.08668]
[1776384196675,32.77,75174.26,0.0,-0.65693,0.00019,22.08868]
[1776384201710,32.77,75174.39,0.0,-0.65688,0.00019,22.08973]
[1776384206746,32.77,75159.5,0.0,-0.65964,0.00019,22.01777]
[1776384207752,32.77,75158.13,0.0,-0.6599,0.00019,22.01099]
[1776384209766,32.77,75154.81,0.0,-0.66052,0.00019,21.99457]
[1776384211780,32.77,75145.05,0.0,-0.66237,0.00019,21.94237]
[1776384216815,32.77,75129.71,0.0,-0.66521,0.00019,21.86563]
[1776384218831,32.77,75127.01,0.0,-0.66571,0.00019,21.85207]
[1776384223866,32.77,75126.79,0.0,-0.66574,0.00019,21.85126]
[1776384229180,32.78,75126.93,0.0,-0.6657,0.00019,21.85226]
[1776384236957,32.78,75126.54,0.0,-0.66576,0.00018,21.85073]
[1776384242713,32.78,75126.73,0.0,-0.66571,0.00018,21.85194]
[1776384244012,32.78,75121.28,0.0,-0.66672,0.00018,21.8243]
[1776384249045,32.77,75127.27,0.0,-0.66564,0.00019,21.85386]
[1776384254080,32.77,75127.46,0.0,-0.66564,0.00019,21.85409]
[1776384256845,32.77,75126.66,0.0,-0.66579,0.00019,21.8499]
[1776384258108,32.76,75115.41,0.0,-0.66789,0.00018,21.79229]
[1776384263109,32.76,75113.73,0.0,-0.66822,0.00018,21.78316]
[1776384263143,32.76,75112.1,0.0,-0.66853,0.00018,21.77469]
[1776384264150,32.76,75107.18,0.0,-0.66944,0.00018,21.74933]
[1776384265157,32.76,75103.63,0.0,-0.6701,0.00018,21.73095]
[1776384270193,32.75,75102.63,0.0,-0.6703,0.00018,21.7253]
[1776384271346,32.75,75099.41,0.0,-0.67092,0.00018,21.70465]
[1776384273345,32.75,75105.3,0.0,-0.66985,0.00018,21.73488]
[1776384275229,32.75,75109.39,0.0,-0.6691,0.00018,21.75568]
[1776384278251,32.75,75117.0,0.0,-0.66771,0.00018,21.79423]
[1776384279259,32.75,75113.33,0.0,-0.66839,0.00018,21.77534]
[1776384283287,32.74,75108.88,0.0,-0.66924,0.00018,21.752]
[1776384285303,32.74,75114.42,0.0,-0.66822,0.00018,21.78015]
[1776384290347,32.73,75107.72,0.0,-0.66948,0.00018,21.7451]
[1776384291353,32.73,75104.4,0.0,-0.6701,0.00018,21.72789]
[1776384293367,32.73,75100.8,0.0,-0.67077,0.00018,21.70909]
[1776384298403,32.73,75100.59,0.0,-0.67083,0.00018,21.70757]
[1776384302498,32.73,75097.77,0.0,-0.67136,0.00018,21.6927]
[1776384302563,32.73,75081.57,0.0,-0.67434,0.00018,21.60796]
[1776384303190,32.73,75081.57,0.0,-0.67434,0.00018,21.60796]
[1776384303442,32.73,75074.58,0.0,-0.67562,0.00018,21.57106]
[1776384308477,32.73,75076.25,0.0,-0.67531,0.00018,21.57999]
[1776384312505,32.73,75073.31,0.0,-0.67584,0.00018,21.56456]
[1776384317540,32.73,75072.69,0.0,-0.67595,0.00018,21.56156]
[1776384322576,32.73,75072.3,0.0,-0.67601,0.00018,21.55981]
[1776384323810,32.73,75072.3,0.0,-0.67601,0.00018,21.55981]
[1776384323904,32.73,75066.57,0.0,-0.67705,0.00018,21.52944]
[1776384324071,32.73,75066.57,0.0,-0.67705,0.00018,21.52944]
[1776384324591,32.73,75049.59,0.0,-0.68015,0.00018,21.43839]
[1776384325005,32.73,75049.59,0.0,-0.68015,0.00018,21.43839]
[1776384325599,32.73,75043.59,0.0,-0.68124,0.00018,21.40602]
[1776384326606,32.74,75042.31,0.0,-0.68146,0.00018,21.39946]
[1776384327950,32.74,75042.31,0.0,-0.68146,0.00018,21.39946]
[1776384328621,32.74,75049.61,0.0,-0.68012,0.00018,21.43938]
[1776384333660,32.74,75044.43,0.0,-0.68105,0.00018,21.40827]
[1776384335674,32.75,75040.45,0.0,-0.68177,0.00018,21.38682]
[1776384338697,32.74,75043.82,0.0,-0.68117,0.00018,21.40494]
[1776384340709,32.75,75047.46,0.0,-0.68049,0.00018,21.42502]
[1776384345744,32.75,75043.62,0.0,-0.68116,0.00018,21.40513]
[1776384346751,32.75,75027.8,0.0,-0.68403,0.00018,21.31879]
[1776384347758,32.75,75028.8,0.0,-0.68385,0.00018,21.32427]
[1776384352793,32.75,75028.26,0.0,-0.68395,0.00018,21.32126]
[1776384353800,32.75,75023.06,0.0,-0.68489,0.00018,21.29267]
[1776384354763,32.75,75023.06,0.0,-0.68489,0.00018,21.29267]
[1776384356230,32.75,75021.19,0.0,-0.68523,0.00018,21.28241]
[1776384361859,32.75,75023.63,0.0,-0.68479,0.00018,21.29594]
[1776384364880,32.75,75032.25,0.0,-0.68322,0.00018,21.34325]
[1776384365886,32.75,75025.87,0.0,-0.68438,0.00018,21.30825]
[1776384370922,32.75,75023.51,0.0,-0.68481,0.00018,21.29532]
[1776384371773,32.75,75023.51,0.0,-0.68481,0.00018,21.29532]
[1776384371932,32.75,75018.27,0.0,-0.68575,0.00018,21.26643]
[1776384372498,32.75,75018.27,0.0,-0.68575,0.00018,21.26643]
[1776384372936,32.75,75002.04,0.0,-0.68868,0.00018,21.17624]
[1776384373943,32.75,75003.26,0.0,-0.68846,0.00018,21.18315]
[1776384374131,32.75,75003.26,0.0,-0.68846,0.00018,21.18315]
[1776384374950,32.75,75004.2,0.0,-0.68829,0.00018,21.18848]
[1776384378978,32.76,75008.8,0.0,-0.68744,0.00018,21.21454]
[1776384379263,32.76,75008.8,0.0,-0.68744,0.00018,21.21454]
[1776384379437,32.76,75008.8,0.0,-0.68744,0.00018,21.21454]
[1776384379985,32.76,75015.45,0.0,-0.68624,0.00018,21.25153]
[1776384381768,32.76,75015.18,0.0,-0.68629,0.00018,21.25009]
[1776384381999,32.76,75008.42,0.0,-0.6875,0.00018,21.21262]
[1776384384013,32.76,75003.97,0.0,-0.6883,0.00018,21.188]
[1776384386031,32.76,75000.29,0.0,-0.68896,0.00018,21.16765]
[1776384388046,32.76,74986.34,0.0,-0.69146,0.00018,21.08938]
[1776384389052,32.76,74984.1,0.0,-0.69185,0.00018,21.07682]
[1776384392077,32.76,74973.86,0.0,-0.6937,0.00018,21.01505]
[1776384397111,32.77,74972.74,0.0,-0.69387,0.00018,21.00957]
[1776384401140,32.77,74968.16,0.0,-0.69466,0.00018,20.98418]
[1776384403155,32.78,74971.19,0.0,-0.69411,0.00018,21.00191]
[1776384405169,32.78,74977.94,0.0,-0.69289,0.00018,21.04076]
[1776384406176,32.78,74983.38,0.0,-0.69191,0.00018,21.0718]
[1776384407183,32.78,74988.39,0.0,-0.691,0.00018,21.10029]
[1776384408190,32.78,74991.73,0.0,-0.6904,0.00018,21.11927]
[1776384411210,32.78,74995.28,0.0,-0.68975,0.00018,21.13958]
[1776384414232,32.79,74992.18,0.0,-0.6903,0.00018,21.12248]
[1776384417253,32.79,74987.9,0.0,-0.69105,0.00018,21.09873]
[1776384418260,32.79,74982.72,0.0,-0.69198,0.00018,21.06957]
[1776384421281,32.79,74982.94,0.0,-0.69192,0.00018,21.0713]
[1776384423295,32.79,74990.65,0.0,-0.69052,0.00018,21.1153]
[1776384426316,32.8,74993.54,0.0,-0.68999,0.00018,21.13192]
[1776384430344,32.8,74990.49,0.0,-0.69052,0.00018,21.11525]
[1776384435379,32.8,74989.68,0.0,-0.69064,0.00018,21.11138]
[1776384439407,32.81,74992.95,0.0,-0.69004,0.00018,21.13033]
[1776384440414,32.81,74989.71,0.0,-0.69062,0.00018,21.11226]
[1776384443435,32.81,74986.63,0.0,-0.69115,0.00018,21.09538]
[1776384444442,32.81,74981.34,0.0,-0.69209,0.00018,21.06565]
[1776384445450,32.81,74985.86,0.0,-0.69128,0.00018,21.09137]
[1776384451353,32.82,74987.87,0.0,-0.6909,0.00018,21.10332]
[1776384451495,32.82,75009.22,0.0,-0.68708,0.00018,21.21904]
[1776384452502,32.82,75014.4,0.0,-0.68614,0.00018,21.24781]
[1776384456361,32.82,75012.33,0.0,-0.68651,0.00018,21.23653]
[1776384456862,32.82,75012.33,0.0,-0.68651,0.00018,21.23653]
[1776384457363,32.82,75011.35,0.0,-0.68668,0.00018,21.23116]
[1776384458544,32.82,75005.36,0.0,-0.68776,0.00018,21.19801]
[1776384461565,32.82,74999.88,0.0,-0.68874,0.00018,21.16768]
[1776384462572,32.82,74997.08,0.0,-0.68924,0.00018,21.15212]
[1776384463579,32.82,75000.85,0.0,-0.68856,0.00018,21.17329]
[1776384465371,32.82,75003.05,0.0,-0.68816,0.00018,21.18564]
[1776384467880,32.83,75006.25,0.0,-0.68758,0.00018,21.20359]
[1776384468376,32.83,75005.67,0.0,-0.68768,0.00018,21.20045]
[1776384468876,32.83,75005.67,0.0,-0.68768,0.00018,21.20045]
[1776384471880,32.83,75005.02,0.0,-0.68779,0.00018,21.19708]
[1776384472381,32.83,75005.46,0.0,-0.6877,0.00018,21.19961]
[1776384477677,32.83,75002.3,0.0,-0.68825,0.00018,21.18262]
[1776384480699,32.83,74999.1,0.0,-0.68882,0.00018,21.16511]
[1776384482713,32.83,74993.52,0.0,-0.68981,0.00018,21.13415]
[1776384484726,32.84,74990.57,0.0,-0.69033,0.00018,21.11785]
[1776384485736,32.84,74987.42,0.0,-0.69089,0.00018,21.10028]
[1776384490770,32.84,74986.86,0.0,-0.69096,0.00018,21.09792]
[1776384491778,32.84,74991.91,0.0,-0.69005,0.00018,21.12646]
[1776384496813,32.85,74993.45,0.0,-0.68976,0.00018,21.13573]
[1776384501848,32.85,74991.47,0.0,-0.69009,0.00018,21.12526]
[1776384503862,32.85,74985.87,0.0,-0.69108,0.00018,21.09405]
[1776384504869,32.85,74981.82,0.0,-0.6918,0.00018,21.07137]
[1776384509905,32.86,74980.08,0.0,-0.69208,0.00018,21.06244]
[1776384512926,32.86,74976.12,0.0,-0.6928,0.00018,21.0366]
[1776384516953,32.87,74972.46,0.0,-0.69343,0.00018,21.01665]
[1776384518968,32.87,74976.38,0.0,-0.69271,0.00018,21.03931]
[1776384520982,32.87,74978.99,0.0,-0.69224,0.00018,21.05445]
[1776384524004,32.87,74974.62,0.0,-0.693,0.00018,21.03022]
[1776384526017,32.88,74977.67,0.0,-0.69244,0.00018,21.04787]
[1776384531060,32.88,74977.41,0.0,-0.69246,0.00018,21.04727]
[1776384536097,32.89,74976.65,0.0,-0.69257,0.00018,21.04382]
[1776384537103,32.89,74973.17,0.0,-0.69318,0.00018,21.02427]
[1776384540124,32.89,74977.88,0.0,-0.69232,0.00018,21.05151]
[1776384543145,32.89,74975.11,0.0,-0.6928,0.00018,21.03633]
[1776384545159,32.9,74978.59,0.0,-0.69217,0.00018,21.0563]
[1776384546166,32.9,74985.62,0.0,-0.69091,0.00018,21.09601]
[1776384547173,32.9,74990.72,0.0,-0.68999,0.00018,21.12474]
[1776384552208,32.9,74990.4,0.0,-0.69003,0.00018,21.12343]
[1776384557246,32.9,74990.87,0.0,-0.68993,0.00018,21.12657]
[1776384562281,32.91,74991.39,0.0,-0.68982,0.00018,21.13]
[1776384567317,32.91,74988.31,0.0,-0.69036,0.00018,21.11328]
[1776384569331,32.91,74985.53,0.0,-0.69085,0.00018,21.09791]
[1776384572352,32.91,74991.2,0.0,-0.68985,0.00018,21.12611]
[1776384576380,32.92,74984.86,0.0,-0.69096,0.00018,21.09123]
[1776384579401,32.92,74983.65,0.0,-0.69116,0.00018,21.08482]
[1776384584436,32.92,74986.57,0.0,-0.69061,0.00018,21.10217]
[1776384589471,32.93,74990.76,0.0,-0.68983,0.00018,21.12655]
[1776384594506,32.93,74994.01,0.0,-0.68922,0.00018,21.14549]
[1776384599541,32.94,74993.74,0.0,-0.68924,0.00018,21.14475]
[1776384604577,32.94,74994.03,0.0,-0.68916,0.00018,21.14716]
[1776384605584,32.95,75000.15,0.0,-0.68806,0.00018,21.18134]
[1776384610621,32.95,74994.41,0.0,-0.68907,0.00018,21.15005]
[1776384611628,32.95,74989.5,0.0,-0.68994,0.00018,21.12281]
[1776384616664,32.95,74989.43,0.0,-0.68993,0.00018,21.12326]
[1776384621699,32.96,74989.15,0.0,-0.68995,0.00018,21.12253]
[1776384626734,32.96,74994.72,0.0,-0.68892,0.00018,21.1544]
[1776384627741,32.97,74998.46,0.0,-0.68825,0.00018,21.17531]
[1776384632777,32.97,74999.73,0.0,-0.68803,0.00018,21.17893]
[1776384636599,32.97,75000.43,0.0,-0.68789,0.00018,21.18313]
[1776384636805,32.97,75005.69,0.0,-0.68695,0.00018,21.21231]
[1776384637599,32.97,75005.69,0.0,-0.68695,0.00018,21.21231]
[1776384638099,32.97,75005.69,0.0,-0.68695,0.00018,21.21231]
[1776384639101,32.97,75005.05,0.0,-0.68706,0.00018,21.20886]
[1776384639604,32.97,75004.96,0.0,-0.68707,0.00018,21.20844]
[1776384641839,32.97,75014.04,0.0,-0.68543,0.00018,21.25863]
[1776384642846,32.97,75025.21,0.0,-0.68342,0.00018,21.31965]
[1776384644194,32.97,75025.21,0.0,-0.68342,0.00018,21.31965]
[1776384644296,32.98,75028.87,0.0,-0.68275,0.00018,21.33977]
[1776384644860,32.98,75035.94,0.0,-0.68147,0.00018,21.37821]
[1776384646874,32.98,75040.93,0.0,-0.68055,0.00018,21.40542]
[1776384649895,32.98,75043.9,0.0,-0.68,0.00018,21.4218]
[1776384654930,32.99,75045.6,0.0,-0.67967,0.00018,21.43157]
[1776384658960,32.99,75041.27,0.0,-0.68043,0.00018,21.40886]
[1776384660973,32.99,75037.66,0.0,-0.68108,0.00018,21.38974]
[1776384666008,33.0,75035.26,0.0,-0.68148,0.00018,21.37758]
[1776384671651,33.0,75033.82,0.0,-0.68172,0.00018,21.37041]
[1776384677085,33.01,75030.82,0.0,-0.68223,0.00018,21.35532]
[1776384682121,33.01,75027.46,0.0,-0.6828,0.00018,21.33797]
[1776384683128,33.01,75024.62,0.0,-0.68331,0.00018,21.32274]
[1776384688163,33.02,75022.96,0.0,-0.68357,0.00018,21.31466]
[1776384690177,33.02,75019.57,0.0,-0.68417,0.00018,21.2966]
[1776384691170,33.02,75019.57,0.0,-0.68417,0.00018,21.2966]
[1776384691671,33.02,75018.45,0.0,-0.68439,0.00018,21.28674]
[1776384692191,33.03,75013.66,0.0,-0.68525,0.00018,21.26079]
[1776384692673,33.03,75013.66,0.0,-0.68525,0.00018,21.26079]
[1776384693198,33.03,75006.67,0.0,-0.6865,0.00018,21.2224]
[1776384694921,33.03,75006.26,0.0,-0.68658,0.00018,21.22013]
[1776384695213,33.03,75005.09,0.0,-0.68679,0.00018,21.21369]
[1776384700249,33.03,75004.37,0.0,-0.68691,0.00018,21.20993]
[1776384705284,33.03,75003.98,0.0,-0.68696,0.00018,21.20827]
[1776384706291,33.03,75000.09,0.0,-0.68766,0.00018,21.18683]
[1776384707211,33.03,75000.09,0.0,-0.68766,0.00018,21.18683]
[1776384707437,33.03,74998.91,0.0,-0.68787,0.00018,21.18034]
[1776384707686,33.03,74998.91,0.0,-0.68787,0.00018,21.18034]
[1776384708305,33.03,74999.27,0.0,-0.6878,0.00018,21.18238]
[1776384710319,33.03,75001.71,0.0,-0.68736,0.00018,21.19593]
[1776384712333,33.03,75004.19,0.0,-0.68691,0.00018,21.20983]
[1776384713200,33.03,75004.19,0.0,-0.68691,0.00018,21.20983]
[1776384713340,33.03,75009.05,0.0,-0.68604,0.00018,21.23657]
[1776384713438,33.03,75009.05,0.0,-0.68604,0.00018,21.23657]
[1776384713704,33.03,75009.05,0.0,-0.68604,0.00018,21.23657]
[1776384714348,33.03,75009.97,0.0,-0.68587,0.00018,21.24161]
[1776384715194,33.03,75009.97,0.0,-0.68587,0.00018,21.24161]
[1776384715205,33.03,75009.97,0.0,-0.68587,0.00018,21.24161]
[1776384715354,33.03,75010.95,0.0,-0.6857,0.00018,21.24697]
[1776384715438,33.03,75010.95,0.0,-0.6857,0.00018,21.24697]
[1776384717198,33.03,75010.46,0.0,-0.68579,0.00018,21.24428]
[1776384717708,33.03,75010.02,0.0,-0.68586,0.00018,21.24194]
[1776384717935,33.03,75010.02,0.0,-0.68586,0.00018,21.24194]
[1776384718375,33.03,75009.73,0.0,-0.68591,0.00018,21.24034]
[1776384721712,33.03,75011.86,0.0,-0.68553,0.00018,21.25198]
[1776384722403,33.03,75007.34,0.0,-0.68634,0.00018,21.22717]
[1776384727438,33.03,75006.76,0.0,-0.68645,0.00018,21.224]
[1776384731723,33.03,75006.93,0.0,-0.68642,0.00018,21.22492]
[1776384732475,33.03,75011.08,0.0,-0.68567,0.00018,21.24769]
[1776384733482,33.03,75018.01,0.0,-0.68443,0.00018,21.28555]
[1776384734489,33.03,75021.22,0.0,-0.68385,0.00018,21.30301]
[1776384737510,33.03,75017.72,0.0,-0.68448,0.00018,21.28391]
[1776384742336,33.03,75016.06,0.0,-0.68479,0.00018,21.27468]
[1776384742341,33.03,75015.14,0.0,-0.68496,0.00018,21.26957]
[1776384742545,33.03,75032.59,0.0,-0.68181,0.00018,21.36427]
[1776384743552,33.03,75039.12,0.0,-0.68063,0.00018,21.39961]
[1776384744559,33.03,75040.51,0.0,-0.68037,0.00018,21.40721]
[1776384745745,33.03,75040.51,0.0,-0.68037,0.00018,21.40721]
[1776384751608,33.04,75040.3,0.0,-0.68041,0.00018,21.40287]
[1776384756643,33.04,75037.12,0.0,-0.68096,0.00018,21.38642]
[1776384758662,33.04,75031.97,0.0,-0.68188,0.00018,21.35896]
[1776384759670,33.04,75028.15,0.0,-0.68257,0.00018,21.33847]
[1776384764705,33.05,75027.52,0.0,-0.68265,0.00018,21.33586]
[1776384769740,33.05,75024.9,0.0,-0.6831,0.00018,21.32251]
[1776384775782,33.06,75023.31,0.0,-0.68334,0.00018,21.31494]
[1776384778281,33.06,75021.77,0.0,-0.68362,0.00018,21.30676]
[1776384778334,33.06,75017.8,0.0,-0.68432,0.00018,21.28537]
[1776384778803,33.06,75015.15,0.0,-0.68479,0.00018,21.27113]
[1776384779784,33.06,75015.15,0.0,-0.68479,0.00018,21.27113]
[1776384779810,33.07,75015.04,0.0,-0.6848,0.00018,21.27074]
[1776384781197,33.07,75015.04,0.0,-0.6848,0.00018,21.27074]
[1776384781286,33.07,75015.04,0.0,-0.6848,0.00018,21.27074]
[1776384781829,33.07,75009.31,0.0,-0.68583,0.00018,21.23958]
[1776384783841,33.07,75003.18,0.0,-0.68693,0.00018,21.20586]
[1776384784847,33.07,75000.28,0.0,-0.68745,0.00018,21.18988]
[1776384789882,33.07,74998.64,0.0,-0.68774,0.00018,21.18091]
[1776384794886,33.07,74998.0,0.0,-0.68785,0.00018,21.17747]
[1776384799951,33.07,74997.78,0.0,-0.68788,0.00018,21.17645]
[1776384803983,33.07,75002.84,0.0,-0.68697,0.00018,21.20449]
[1776384810031,33.07,75001.3,0.0,-0.68724,0.00018,21.19615]
[1776384811038,33.07,74996.85,0.0,-0.68806,0.00018,21.16766]
[1776384812045,33.07,74993.19,0.0,-0.68872,0.00018,21.14746]
[1776384815066,33.07,74990.15,0.0,-0.68925,0.00018,21.13082]
[1776384820126,33.07,74991.22,0.0,-0.68905,0.00018,21.13714]
[1776384825162,33.08,74989.38,0.0,-0.68936,0.00018,21.12729]
[1776384830197,33.08,74988.72,0.0,-0.68947,0.00018,21.12401]
[1776384835232,33.08,74987.49,0.0,-0.68967,0.00018,21.11756]
[1776384839260,33.08,74984.75,0.0,-0.69015,0.00018,21.10264]
[1776384844295,33.09,74982.44,0.0,-0.69055,0.00018,21.09024]
[1776384849329,33.09,74984.2,0.0,-0.69022,0.00018,21.10056]
[1776384851344,33.09,74987.6,0.0,-0.6896,0.00018,21.11966]
[1776384856379,33.09,74990.73,0.0,-0.68903,0.00018,21.13742]
[1776384861414,33.1,74988.63,0.0,-0.6894,0.00018,21.12609]
[1776384866449,33.1,74986.72,0.0,-0.68972,0.00018,21.1159]
[1776384872492,33.1,74986.54,0.0,-0.68976,0.00018,21.11147]
[1776384877526,33.1,74986.39,0.0,-0.68977,0.00018,21.11109]
[1776384880547,33.11,74989.48,0.0,-0.68922,0.00018,21.12852]
[1776384883567,33.11,74992.57,0.0,-0.68866,0.00018,21.14585]
[1776384885581,33.11,74995.66,0.0,-0.6881,0.00018,21.16304]
[1776384888602,33.11,74998.92,0.0,-0.68752,0.00018,21.18113]
[1776384893637,33.11,74996.01,0.0,-0.68803,0.00018,21.16521]
[1776384896660,33.11,74988.29,0.0,-0.68941,0.00018,21.12256]
[1776384901695,33.11,74986.97,0.0,-0.68963,0.00018,21.11554]
[1776384903709,33.11,74990.11,0.0,-0.68907,0.00018,21.13311]
[1776384908744,33.11,74989.5,0.0,-0.68916,0.00018,21.13004]
[1776384913780,33.12,74993.31,0.0,-0.68847,0.00018,21.15146]
[1776384918817,33.12,74992.83,0.0,-0.68855,0.00018,21.14909]
[1776384920831,33.12,74987.17,0.0,-0.68956,0.00018,21.11782]
[1776384921838,33.12,74983.6,0.0,-0.69019,0.00018,21.09803]
[1776384925866,33.12,74975.8,0.0,-0.69157,0.00018,21.05478]
[1776384926873,33.12,74970.98,0.0,-0.69242,0.00018,21.02782]
[1776384932915,33.12,74971.15,0.0,-0.6924,0.00018,21.02533]
[1776384937955,33.13,74971.71,0.0,-0.69229,0.00018,21.02891]
[1776384942990,33.13,74971.41,0.0,-0.69233,0.00018,21.02762]
[1776384947018,33.13,74974.69,0.0,-0.69173,0.00018,21.04632]
[1776384950039,33.13,74971.24,0.0,-0.69234,0.00018,21.0272]
[1776384955074,33.13,74970.07,0.0,-0.69253,0.00018,21.02105]
[1776384959102,33.14,74966.81,0.0,-0.6931,0.00018,21.00306]
[1776384964137,33.14,74967.2,0.0,-0.69301,0.00018,21.00574]
[1776384969174,33.14,74966.97,0.0,-0.69304,0.00018,21.00494]
[1776384970181,33.14,74973.95,0.0,-0.6918,0.00018,21.04422]
[1776384971188,33.14,74980.05,0.0,-0.69071,0.00018,21.07837]
[1776384972195,33.14,74984.63,0.0,-0.68989,0.00018,21.10391]
[1776384973202,33.14,74990.49,0.0,-0.68885,0.00018,21.13647]
[1776384974208,33.14,74993.93,0.0,-0.68823,0.00018,21.15553]
[1776384980251,33.15,74992.37,0.0,-0.6885,0.00018,21.14712]
[1776384983272,33.15,74989.71,0.0,-0.68897,0.00018,21.13255]
[1776384988307,33.15,74991.23,0.0,-0.68869,0.00018,21.14126]
[1776384990321,33.15,74994.25,0.0,-0.68815,0.00018,21.15804]
[1776384993342,33.15,74983.84,0.0,-0.69003,0.00018,21.09655]
[1776384995356,33.15,74984.06,0.0,-0.68998,0.00018,21.09791]
[1776385000391,33.15,74986.79,0.0,-0.68948,0.00018,21.11356]
[1776385006433,33.16,74986.09,0.0,-0.68959,0.00018,21.11021]
[1776385011468,33.16,74984.81,0.0,-0.6898,0.00018,21.10358]
[1776385013482,33.16,74987.7,0.0,-0.68928,0.00018,21.1198]
[1776385017510,33.16,74992.2,0.0,-0.68847,0.00018,21.14502]
[1776385022544,33.17,74993.57,0.0,-0.68821,0.00018,21.15292]
[1776385025566,33.17,74996.25,0.0,-0.68773,0.00018,21.16788]
[1776385027580,33.17,74999.37,0.0,-0.68717,0.00018,21.18514]
[1776385032122,33.17,74998.88,0.0,-0.68725,0.00018,21.18257]
[1776385032615,33.17,75005.98,0.0,-0.68597,0.00018,21.22169]
[1776385033623,33.17,75009.13,0.0,-0.68541,0.00018,21.23902]
[1776385034629,33.17,75009.13,0.0,-0.68541,0.00018,21.23902]
[1776385035637,33.17,75004.15,0.0,-0.68629,0.00018,21.21205]
[1776385040671,33.17,75002.86,0.0,-0.68652,0.00018,21.20503]
[1776385043637,33.17,75004.75,0.0,-0.68618,0.00018,21.21538]
[1776385048644,33.17,75008.4,0.0,-0.68552,0.00018,21.23558]
[1776385049645,33.17,75008.14,0.0,-0.68556,0.00018,21.23426]
[1776385054770,33.18,75008.63,0.0,-0.68548,0.00018,21.23352]
[1776385058157,33.18,75008.28,0.0,-0.68554,0.00018,21.23179]
[1776385058659,33.18,75008.28,0.0,-0.68554,0.00018,21.23179]
[1776385062663,33.18,75008.32,0.0,-0.68552,0.00018,21.23236]
[1776385066854,33.18,75002.99,0.0,-0.68646,0.00018,21.20362]
[1776385069100,33.18,74999.63,0.0,-0.68706,0.00018,21.18514]
[1776385069875,33.18,74995.6,0.0,-0.68778,0.00018,21.163]
[1776385074910,33.18,74994.26,0.0,-0.68801,0.00018,21.1557]
[1776385078569,33.18,74997.82,0.0,-0.68738,0.00018,21.17536]
[1776385083646,33.18,74995.61,0.0,-0.68777,0.00018,21.16324]
[1776385084980,33.18,75000.23,0.0,-0.68694,0.00018,21.18866]
[1776385088001,33.18,75003.17,0.0,-0.68642,0.00018,21.20471]
[1776385089008,33.18,74997.15,0.0,-0.6875,0.00018,21.17167]
[1776385094043,33.18,75000.93,0.0,-0.68682,0.00018,21.19244]
[1776385097064,33.18,74997.48,0.0,-0.68744,0.00018,21.17346]
[1776385099078,33.18,74994.77,0.0,-0.68792,0.00018,21.15857]
[1776385104113,33.18,74992.74,0.0,-0.68828,0.00018,21.14746]
[1776385108141,33.18,74989.38,0.0,-0.68888,0.00018,21.12903]
[1776385113176,33.19,74989.35,0.0,-0.6889,0.00018,21.12513]
[1776385116197,33.19,74993.96,0.0,-0.68807,0.00018,21.15069]
[1776385117203,33.19,74996.69,0.0,-0.68759,0.00018,21.16574]
[1776385119218,33.19,75002.44,0.0,-0.68656,0.00018,21.19731]
[1776385124252,33.19,75001.95,0.0,-0.68665,0.00018,21.19455]
[1776385128281,33.19,74998.61,0.0,-0.68725,0.00018,21.17621]
[1776385130295,33.19,74994.69,0.0,-0.68795,0.00018,21.15467]
[1776385135330,33.19,74993.15,0.0,-0.68822,0.00018,21.1463]
[1776385138350,33.19,74996.27,0.0,-0.68766,0.00018,21.16354]
[1776385143386,33.19,74998.09,0.0,-0.68733,0.00018,21.17356]
[1776385147270,33.19,74999.64,0.0,-0.68706,0.00018,21.18205]
[1776385147438,33.19,74999.64,0.0,-0.68706,0.00018,21.18205]
[1776385147533,33.19,75009.14,0.0,-0.68536,0.00018,21.23397]
[1776385149436,33.19,75011.51,0.0,-0.68494,0.00018,21.24675]
[1776385154562,33.19,75011.65,0.0,-0.68489,0.00018,21.24831]
[1776385160514,33.2,75012.34,0.0,-0.68472,0.00018,21.25343]
[1776385165549,33.21,75010.85,0.0,-0.68496,0.00018,21.24608]
[1776385168807,33.21,75011.08,0.0,-0.6849,0.00018,21.24764]
[1776385173605,33.21,75008.23,0.0,-0.68541,0.00018,21.22913]
[1776385178640,33.22,75008.92,0.0,-0.68527,0.00018,21.23322]
[1776385183675,33.22,75009.29,0.0,-0.68521,0.00018,21.2351]
[1776385188710,33.21,75008.57,0.0,-0.68534,0.00018,21.23107]
[1776385193745,33.22,75009.11,0.0,-0.68522,0.00018,21.23483]
[1776385198780,33.22,75006.1,0.0,-0.68573,0.00018,21.21924]
[1776385199787,33.22,75003.02,0.0,-0.68628,0.00018,21.20237]
[1776385202516,33.22,75002.68,0.0,-0.68635,0.00018,21.20042]
[1776385202669,33.22,75002.68,0.0,-0.68635,0.00018,21.20042]
[1776385202809,33.22,74998.39,0.0,-0.68711,0.00018,21.17689]
[1776385203816,33.22,74990.55,0.0,-0.68851,0.00018,21.13376]
[1776385208851,33.22,74989.91,0.0,-0.68862,0.00018,21.13027]
[1776385210816,33.22,74989.77,0.0,-0.68865,0.00018,21.12951]
[1776385210938,33.22,74989.77,0.0,-0.68865,0.00018,21.12951]
[1776385210865,33.22,74989.61,0.0,-0.68868,0.00018,21.12864]
[1776385215900,33.22,74989.95,0.0,-0.68861,0.00018,21.1306]
[1776385216907,33.22,74995.14,0.0,-0.68769,0.00018,21.15918]
[1776385219928,33.22,74997.85,0.0,-0.68721,0.00018,21.174]
[1776385222950,33.22,74993.08,0.0,-0.68806,0.00018,21.14773]
[1776385224964,33.22,74995.96,0.0,-0.68755,0.00018,21.16355]
[1776385229999,33.22,74993.92,0.0,-0.68791,0.00018,21.15224]
[1776385234030,33.22,74989.13,0.0,-0.68879,0.00018,21.12185]
[1776385239065,33.22,74988.42,0.0,-0.68892,0.00018,21.11802]
[1776385245107,33.22,74987.16,0.0,-0.68914,0.00018,21.11122]
[1776385250143,33.22,74987.09,0.0,-0.68914,0.00018,21.11098]
[1776385254171,33.23,74992.01,0.0,-0.68826,0.00018,21.13824]
[1776385255178,33.23,75001.08,0.0,-0.68665,0.00018,21.18805]
[1776385256186,33.23,75003.09,0.0,-0.68629,0.00018,21.199]
[1776385260936,33.23,75003.23,0.0,-0.68627,0.00018,21.19968]
[1776385261690,33.22,75003.27,0.0,-0.68626,0.00018,21.1998]
[1776385261771,33.22,75005.66,0.0,-0.68584,0.00018,21.2128]
[1776385263941,33.22,75006.05,0.0,-0.68577,0.00018,21.21486]
[1776385264242,33.22,75009.46,0.0,-0.68517,0.00018,21.23332]
[1776385266258,33.22,75005.99,0.0,-0.68579,0.00018,21.21429]
[1776385267265,33.22,74999.66,0.0,-0.68692,0.00018,21.17964]
[1776385271293,33.22,74996.17,0.0,-0.68755,0.00018,21.16039]
[1776385275321,33.22,75001.14,0.0,-0.68667,0.00018,21.18754]
[1776385279963,33.22,75003.03,0.0,-0.68633,0.00018,21.19773]
[1776385280357,33.22,75007.36,0.0,-0.68556,0.00018,21.22124]
[1776385281966,33.22,75007.36,0.0,-0.68556,0.00018,21.22124]
[1776385282466,33.22,75008.31,0.0,-0.6854,0.00018,21.22634]
[1776385282567,33.22,75009.71,0.0,-0.68515,0.00018,21.23388]
[1776385283694,33.22,75009.71,0.0,-0.68515,0.00018,21.23388]
[1776385289419,33.21,75011.24,0.0,-0.68489,0.00018,21.24165]
[1776385290426,33.22,75015.64,0.0,-0.6841,0.00018,21.26569]
[1776385295485,33.22,75016.49,0.0,-0.68396,0.00018,21.26684]
[1776385296469,33.22,75009.26,0.0,-0.68525,0.00018,21.22771]
[1776385298483,33.22,75004.63,0.0,-0.68608,0.00018,21.20232]
[1776385303518,33.22,75004.93,0.0,-0.68603,0.00018,21.20377]
[1776385308553,33.22,75004.35,0.0,-0.68613,0.00018,21.20094]
[1776385313588,33.22,75003.84,0.0,-0.68622,0.00018,21.19797]
[1776385318520,33.22,75006.23,0.0,-0.6858,0.00018,21.2109]
[1776385320637,33.22,75011.41,0.0,-0.68487,0.00018,21.23907]
[1776385323022,33.22,75011.11,0.0,-0.68493,0.00018,21.23749]
[1776385325672,33.22,75005.71,0.0,-0.68589,0.00018,21.20816]
[1776385327740,33.22,75003.1,0.0,-0.68636,0.00018,21.19383]
[1776385327761,33.22,75002.23,0.0,-0.68652,0.00018,21.18901]
[1776385328109,33.22,75002.23,0.0,-0.68652,0.00018,21.18901]
[1776385328693,33.22,74989.28,0.0,-0.68883,0.00018,21.11779]
[1776385329699,33.22,74987.3,0.0,-0.68918,0.00018,21.10686]
[1776385331714,33.22,74984.15,0.0,-0.68974,0.00018,21.08947]
[1776385335439,33.22,74984.71,0.0,-0.68963,0.00018,21.0927]
[1776385335690,33.22,74984.71,0.0,-0.68963,0.00018,21.0927]
[1776385335741,33.22,74985.82,0.0,-0.68943,0.00018,21.09888]
[1776385340777,33.22,74987.91,0.0,-0.68906,0.00018,21.11063]
[1776385345812,33.22,74987.83,0.0,-0.68907,0.00018,21.11035]
[1776385350847,33.22,74985.13,0.0,-0.68954,0.00018,21.09563]
[1776385355882,33.22,74983.69,0.0,-0.68981,0.00018,21.08395]
[1776385359910,33.22,74980.55,0.0,-0.69036,0.00018,21.06678]
[1776385360917,33.22,74969.57,0.0,-0.69231,0.00018,21.00557]
[1776385361924,33.23,74968.36,0.0,-0.69252,0.00018,20.99887]
[1776385366959,33.23,74968.97,0.0,-0.6924,0.00018,21.00274]
[1776385368973,33.23,74971.72,0.0,-0.6919,0.00018,21.01839]
[1776385370987,33.23,74975.98,0.0,-0.69114,0.00018,21.0424]
[1776385373001,33.23,74978.98,0.0,-0.6906,0.00018,21.05929]
[1776385377029,33.23,74982.89,0.0,-0.68989,0.00018,21.08131]
[1776385381111,33.24,74979.25,0.0,-0.69053,0.00018,21.06138]
[1776385381324,33.24,74979.25,0.0,-0.69053,0.00018,21.06138]
[1776385382089,33.24,74953.57,0.0,-0.69508,0.00018,20.9174]
[1776385383095,33.24,74950.84,0.0,-0.69556,0.00018,20.90205]
[1776385384103,33.24,74953.32,0.0,-0.69511,0.00018,20.9162]
[1776385385234,33.24,74951.88,0.0,-0.69537,0.00018,20.90814]
[1776385386117,33.24,74949.97,0.0,-0.6957,0.00018,20.89742]
[1776385388131,33.24,74952.48,0.0,-0.69525,0.00018,20.91191]
[1776385393166,33.24,74952.12,0.0,-0.69528,0.00018,20.91073]
[1776385399208,33.25,74951.96,0.0,-0.69527,0.00018,20.91114]
[1776385401222,33.25,74947.11,0.0,-0.69611,0.00018,20.8841]
[1776385402229,33.26,74944.04,0.0,-0.69664,0.00018,20.8669]
[1776385406565,33.26,74945.57,0.0,-0.69635,0.00018,20.87624]
[1776385406688,33.26,74945.57,0.0,-0.69635,0.00018,20.87624]
[1776385406935,33.26,74945.57,0.0,-0.69635,0.00018,20.87624]
[1776385407037,33.26,74946.23,0.0,-0.69622,0.00018,20.88036]
[1776385411145,33.27,74958.6,0.0,-0.69405,0.00018,20.94694]
[1776385411295,33.27,74965.22,0.0,-0.69288,0.00018,20.98412]
[1776385413205,33.27,74965.22,0.0,-0.69288,0.00018,20.98412]
[1776385413309,33.27,74964.97,0.0,-0.69292,0.00018,20.98287]
[1776385414316,33.27,74962.78,0.0,-0.6933,0.00018,20.97067]
[1776385416330,33.27,74959.75,0.0,-0.69383,0.00018,20.95383]
[1776385418344,33.27,74963.84,0.0,-0.6931,0.00018,20.97701]
[1776385420358,33.27,74970.35,0.0,-0.69194,0.00018,21.01362]
[1776385425393,33.27,74970.31,0.0,-0.69194,0.00018,21.01383]
[1776385426276,33.27,74970.31,0.0,-0.69194,0.00018,21.01383]
[1776385426444,33.27,74970.31,0.0,-0.69194,0.00018,21.01383]
[1776385426515,33.27,74970.46,0.0,-0.69191,0.00018,21.01475]
[1776385432443,33.28,74971.87,0.0,-0.69164,0.00018,21.02318]
[1776385437478,33.28,74973.07,0.0,-0.69141,0.00018,21.03043]
[1776385442516,33.28,74970.66,0.0,-0.69181,0.00018,21.01756]
[1776385443520,33.28,74964.4,0.0,-0.69292,0.00018,20.98269]
[1776385444527,33.29,74962.0,0.0,-0.69334,0.00018,20.96932]
[1776385450569,33.29,74960.57,0.0,-0.69357,0.00018,20.96191]
[1776385455604,33.29,74960.18,0.0,-0.69362,0.00018,20.96022]
[1776385460639,33.29,74960.46,0.0,-0.69356,0.00018,20.96229]
[1776385463659,33.3,74962.63,0.0,-0.69317,0.00018,20.97475]
[1776385468695,33.3,74963.29,0.0,-0.69303,0.00018,20.97889]
[1776385470709,33.3,74959.72,0.0,-0.69366,0.00018,20.95904]
[1776385476751,33.3,74958.13,0.0,-0.69395,0.00018,20.94672]
[1776385478765,33.3,74955.88,0.0,-0.69434,0.00018,20.93426]
[1776385479772,33.31,74944.89,0.0,-0.69627,0.00018,20.87228]
[1776385480779,33.31,74936.99,0.0,-0.69765,0.00018,20.82752]
[1776385482758,33.31,74936.12,0.0,-0.6978,0.00018,20.82277]
[1776385482846,33.31,74936.12,0.0,-0.6978,0.00018,20.82277]
[1776385482961,33.31,74936.12,0.0,-0.6978,0.00018,20.82277]
[1776385482974,33.31,74935.9,0.0,-0.69783,0.00018,20.82172]
[1776385483800,33.31,74925.63,0.0,-0.69962,0.00017,20.76315]
[1776385484807,33.31,74924.82,0.0,-0.69976,0.00017,20.7587]
[1776385486821,33.31,74922.41,0.0,-0.70017,0.00017,20.74525]
[1776385491214,33.32,74922.66,0.0,-0.7001,0.00017,20.74733]
[1776385491231,33.32,74922.1,0.0,-0.70019,0.00017,20.74455]
[1776385497260,33.32,74923.15,0.0,-0.69997,0.00017,20.75147]
[1776385497436,33.33,74923.38,0.0,-0.69993,0.00017,20.75301]
[1776385499912,33.33,74926.96,0.0,-0.69928,0.00017,20.7742]
[1776385501196,33.33,74926.96,0.0,-0.69928,0.00017,20.7742]
[1776385501293,33.33,74927.83,0.0,-0.69911,0.00018,20.77958]
[1776385503653,33.33,74927.62,0.0,-0.69915,0.00017,20.77858]
[1776385503693,33.33,74927.62,0.0,-0.69915,0.00017,20.77858]
[1776385503940,33.33,74926.43,0.0,-0.69935,0.00017,20.77196]
[1776385508975,33.34,74926.03,0.0,-0.69938,0.00017,20.77068]
[1776385509982,33.34,74922.47,0.0,-0.7,0.00017,20.75045]
[1776385511198,33.34,74922.47,0.0,-0.7,0.00017,20.75045]
[1776385511242,33.34,74916.47,0.0,-0.70103,0.00017,20.71634]
[1776385515017,33.35,74918.68,0.0,-0.70062,0.00017,20.72984]
[1776385517031,33.35,74920.47,0.0,-0.7003,0.00017,20.74063]
[1776385518038,33.35,74918.67,0.0,-0.7006,0.00017,20.7305]
[1776385518666,33.35,74918.67,0.0,-0.7006,0.00017,20.7305]
[1776385520982,33.35,74918.91,0.0,-0.70055,0.00017,20.73234]
[1776385521059,33.35,74914.57,0.0,-0.7013,0.00017,20.70757]
[1776385521435,33.35,74914.57,0.0,-0.7013,0.00017,20.70757]
[1776385522066,33.36,74909.49,0.0,-0.70217,0.00017,20.67844]
[1776385523073,33.36,74907.24,0.0,-0.70256,0.00017,20.66565]
[1776385528108,33.37,74908.95,0.0,-0.70221,0.00017,20.677]
[1776385529717,33.37,74908.36,0.0,-0.7023,0.00017,20.67414]
[1776385529937,33.37,74908.36,0.0,-0.7023,0.00017,20.67414]
[1776385530122,33.37,74908.28,0.0,-0.70231,0.00017,20.67368]
[1776385531845,33.37,74908.88,0.0,-0.70222,0.00017,20.67368]
[1776385532136,33.37,74919.5,0.0,-0.70037,0.00017,20.73494]
[1776385533143,33.37,74928.35,0.0,-0.69881,0.00017,20.78614]
[1776385535707,33.38,74927.96,0.0,-0.69887,0.00017,20.78425]
[1776385538191,33.38,74932.35,0.0,-0.69808,0.00018,20.8098]
[1776385539198,33.38,74934.28,0.0,-0.69774,0.00018,20.82093]
[1776385541212,33.38,74938.34,0.0,-0.69702,0.00018,20.84425]
[1776385543721,33.38,74939.03,0.0,-0.69689,0.00018,20.8485]
[1776385544234,33.38,74940.23,0.0,-0.69667,0.00018,20.85547]
[1776385549269,33.39,74942.56,0.0,-0.69624,0.00018,20.86943]
[1776385549511,33.39,74942.56,0.0,-0.69624,0.00018,20.86943]
[1776385549694,33.39,74942.56,0.0,-0.69624,0.00018,20.86943]
[1776385550276,33.39,74942.45,0.0,-0.69625,0.00018,20.86895]
[1776385555311,33.39,74943.16,0.0,-0.6961,0.00018,20.87371]
[1776385557325,33.39,74951.41,0.0,-0.69465,0.00018,20.9205]
[1776385557576,33.39,74951.41,0.0,-0.69465,0.00018,20.9205]
[1776385558332,33.4,74959.59,0.0,-0.6932,0.00018,20.96646]
[1776385561354,33.4,74954.39,0.0,-0.69411,0.00018,20.93753]
[1776385561398,33.4,74954.39,0.0,-0.69411,0.00018,20.93753]
[1776385562359,33.4,74951.93,0.0,-0.69454,0.00018,20.9238]
[1776385563367,33.4,74954.59,0.0,-0.69407,0.00018,20.93883]
[1776385565393,33.4,74956.69,0.0,-0.6937,0.00018,20.95076]
[1776385567212,33.4,74956.69,0.0,-0.6937,0.00018,20.95076]
[1776385567314,33.4,74956.35,0.0,-0.69375,0.00018,20.94899]
[1776385572444,33.4,74956.65,0.0,-0.69369,0.00018,20.95099]
[1776385574458,33.4,74954.39,0.0,-0.69408,0.00018,20.93845]
[1776385580205,33.4,74954.83,0.0,-0.694,0.00018,20.9412]
[1776385580245,33.4,74954.61,0.0,-0.69403,0.00018,20.9401]
[1776385580448,33.4,74954.61,0.0,-0.69403,0.00018,20.9401]
[1776385584530,33.41,74958.36,0.0,-0.69336,0.00018,20.96136]
[1776385587551,33.41,74973.6,0.0,-0.69067,0.00018,21.04628]
[1776385588558,33.41,74978.65,0.0,-0.68977,0.00018,21.07419]
[1776385590574,33.41,74983.03,0.0,-0.689,0.00018,21.09831]
[1776385595609,33.41,74990.43,0.0,-0.68771,0.00018,21.13491]
[1776385597623,33.41,74982.56,0.0,-0.68911,0.00018,21.09175]
[1776385599637,33.41,74979.73,0.0,-0.68961,0.00018,21.07618]
[1776385604671,33.41,74978.69,0.0,-0.68979,0.00018,21.07058]
[1776385609708,33.41,74977.64,0.0,-0.68997,0.00018,21.06496]
[1776385613736,33.41,74982.53,0.0,-0.6891,0.00018,21.09204]
[1776385618771,33.41,74980.2,0.0,-0.68951,0.00018,21.07936]
[1776385623806,33.41,74979.2,0.0,-0.68968,0.00018,21.07409]
[1776385627857,33.41,74977.08,0.0,-0.69004,0.00018,21.06263]
[1776385632892,33.42,74976.61,0.0,-0.69012,0.00018,21.06037]
[1776385634906,33.42,74973.52,0.0,-0.69066,0.00018,21.04344]
[1776385637927,33.42,74969.41,0.0,-0.69137,0.00018,21.02095]
[1776385642962,33.42,74969.96,0.0,-0.69126,0.00018,21.02448]
[1776385646990,33.42,74966.83,0.0,-0.6918,0.00018,21.00747]
[1776385650011,33.43,74964.27,0.0,-0.69224,0.00018,20.99355]
[1776385653032,33.43,74961.83,0.0,-0.69269,0.00018,20.97631]
[1776385657060,33.43,74964.16,0.0,-0.69226,0.00018,20.98975]
[1776385658067,33.43,74967.53,0.0,-0.69166,0.00018,21.00858]
[1776385659074,33.43,74970.81,0.0,-0.69108,0.00018,21.02685]
[1776385660081,33.43,74973.29,0.0,-0.69064,0.00018,21.04065]
[1776385661088,33.43,74978.65,0.0,-0.68969,0.00018,21.07028]
[1776385663102,33.43,74975.48,0.0,-0.69025,0.00018,21.05288]
[1776385668137,33.43,74974.87,0.0,-0.69035,0.00018,21.04978]
[1776385671158,33.43,74972.47,0.0,-0.69077,0.00018,21.03669]
[1776385674179,33.44,74975.02,0.0,-0.69031,0.00018,21.05098]
[1776385679214,33.44,74973.95,0.0,-0.69049,0.00018,21.04535]
[1776385684250,33.44,74974.54,0.0,-0.69038,0.00018,21.04891]
[1776385689285,33.44,74975.86,0.0,-0.69013,0.00018,21.05654]
[1776385694320,33.44,74975.82,0.0,-0.69013,0.00018,21.05659]
[1776385698348,33.44,74973.32,0.0,-0.69056,0.00018,21.04303]
[1776385701369,33.45,74971.17,0.0,-0.69094,0.00018,21.03134]
[1776385706404,33.45,74972.6,0.0,-0.69067,0.00018,21.03962]
[1776385711441,33.45,74976.74,0.0,-0.68996,0.00018,21.05879]
[1776385714463,33.45,74978.98,0.0,-0.68956,0.00018,21.07125]
[1776385717484,33.45,74970.8,0.0,-0.691,0.00018,21.02624]
[1776385718491,33.45,74966.52,0.0,-0.69175,0.00018,21.0026]
[1776385723526,33.46,74964.87,0.0,-0.69202,0.00018,20.99395]
[1776385728561,33.46,74964.48,0.0,-0.69208,0.00018,20.99228]
[1776385733596,33.46,74966.37,0.0,-0.69173,0.00018,21.00325]
[1776385738632,33.46,74968.0,0.0,-0.69143,0.00018,21.01269]
[1776385740645,33.46,74971.24,0.0,-0.69085,0.00018,21.03077]
[1776385741652,33.46,74976.51,0.0,-0.68992,0.00018,21.05989]
[1776385744673,33.47,74980.63,0.0,-0.68919,0.00018,21.08263]
[1776385749708,33.47,74980.12,0.0,-0.68927,0.00018,21.07992]
[1776385754744,33.47,74981.25,0.0,-0.68907,0.00018,21.08622]
[1776385760786,33.47,74981.99,0.0,-0.68893,0.00018,21.09042]
[1776385762800,33.47,74984.19,0.0,-0.68854,0.00018,21.10252]
[1776385764814,33.47,74987.39,0.0,-0.68798,0.00018,21.12004]
[1776385765824,33.47,74996.34,0.0,-0.68638,0.00018,21.16905]
[1776385766831,33.47,74998.91,0.0,-0.68592,0.00018,21.18322]
[1776385770858,33.48,75002.35,0.0,-0.68527,0.00018,21.20272]
[1776385772874,33.48,75005.38,0.0,-0.68475,0.00018,21.21553]
[1776385775208,33.48,75006.54,0.0,-0.68453,0.00018,21.22198]
[1776385775300,33.48,75010.68,0.0,-0.68379,0.00018,21.24444]
[1776385779641,33.49,75011.25,0.0,-0.68366,0.00018,21.2482]
[1776385779687,33.49,75011.25,0.0,-0.68366,0.00018,21.2482]
[1776385779923,33.49,75013.54,0.0,-0.68325,0.00018,21.26065]
[1776385780699,33.49,75013.54,0.0,-0.68325,0.00018,21.26065]
[1776385780930,33.49,75017.74,0.0,-0.6825,0.00018,21.28326]
[1776385781647,33.49,75017.74,0.0,-0.6825,0.00018,21.28326]
[1776385788986,33.5,75016.86,0.0,-0.68262,0.00018,21.27965]
[1776385794021,33.5,75016.98,0.0,-0.68257,0.00018,21.28092]
[1776385799062,33.5,75017.11,0.0,-0.68253,0.00018,21.2822]
[1776385800362,33.5,75017.11,0.0,-0.68253,0.00018,21.2822]
[1776385800464,33.51,75017.11,0.0,-0.68252,0.00018,21.28242]
[1776385800632,33.51,75017.11,0.0,-0.68252,0.00018,21.28242]
[1776385800801,33.51,75017.11,0.0,-0.68252,0.00018,21.28242]
[1776385801003,33.51,75017.11,0.0,-0.68252,0.00018,21.28242]
[1776385801078,33.51,75036.83,0.0,-0.679,0.00018,21.38682]
[1776385802085,33.51,75049.69,0.0,-0.67669,0.00018,21.45406]
[1776385803092,33.51,75051.67,0.0,-0.67634,0.00018,21.46431]
[1776385808483,33.5,75050.39,0.0,-0.67657,0.00018,21.45752]
[1776385809134,33.5,75058.26,0.0,-0.67516,0.00018,21.49823]
[1776385812156,33.5,75066.86,0.0,-0.67362,0.00018,21.54228]
[1776385815178,33.5,75078.46,0.0,-0.67154,0.00018,21.60121]
[1776385816185,33.5,75085.04,0.0,-0.67036,0.00018,21.63441]
[1776385816940,33.5,75085.04,0.0,-0.67036,0.00018,21.63441]
[1776385817192,33.5,75095.95,0.0,-0.66839,0.00018,21.68913]
[1776385818199,33.5,75100.48,0.0,-0.66757,0.00018,21.71174]
[1776385823234,33.5,75099.47,0.0,-0.66775,0.00018,21.70677]
[1776385828269,33.5,75100.79,0.0,-0.66751,0.00018,21.71343]
[1776385832298,33.5,75103.94,0.0,-0.66696,0.00018,21.72522]
[1776385837332,33.5,75104.34,0.0,-0.66689,0.00018,21.72718]
[1776385840353,33.5,75100.29,0.0,-0.66762,0.00018,21.70702]
[1776385842367,33.5,75097.12,0.0,-0.6682,0.00018,21.69121]
[1776385843374,33.5,75093.83,0.0,-0.66879,0.00018,21.67476]
[1776385845388,33.5,75090.86,0.0,-0.66934,0.00018,21.65969]
[1776385847402,33.5,75087.84,0.0,-0.66989,0.00018,21.64423]
[1776385852437,33.49,75085.62,0.0,-0.67033,0.00018,21.63222]
[1776385857472,33.48,75088.35,0.0,-0.66987,0.00018,21.64509]
[1776385862507,33.48,75086.24,0.0,-0.67027,0.00018,21.63382]
[1776385867542,33.47,75085.32,0.0,-0.67047,0.00018,21.62835]
[1776385872584,33.47,75088.54,0.0,-0.66991,0.00018,21.644]
[1776385877619,33.46,75089.5,0.0,-0.66976,0.00018,21.64816]
[1776385882654,33.46,75089.9,0.0,-0.66971,0.00018,21.64951]
[1776385886683,33.45,75098.07,0.0,-0.66825,0.00018,21.69011]
[1776385891718,33.45,75100.55,0.0,-0.66783,0.00018,21.69861]
[1776385896753,33.45,75101.86,0.0,-0.66759,0.00018,21.70509]
[1776385902796,33.45,75097.26,0.0,-0.66846,0.00018,21.68127]
[1776385903803,33.45,75093.53,0.0,-0.66914,0.00018,21.66236]
[1776385907831,33.44,75098.84,0.0,-0.6682,0.00018,21.68849]
[1776385909846,33.44,75104.14,0.0,-0.66724,0.00018,21.71491]
[1776385917902,33.44,75101.35,0.0,-0.66776,0.00018,21.70058]
[1776385921931,33.44,75089.37,0.0,-0.66994,0.00018,21.64006]
[1776385922938,33.44,75086.28,0.0,-0.67051,0.00018,21.62427]
[1776385924957,33.43,75081.19,0.0,-0.67144,0.00018,21.59813]
[1776385927979,33.43,75077.41,0.0,-0.67214,0.00018,21.57848]
[1776385933016,33.43,75066.51,0.0,-0.67413,0.00018,21.52206]
[1776385934035,33.43,75062.37,0.0,-0.67488,0.00018,21.50063]
[1776385939067,33.42,75067.16,0.0,-0.67402,0.00018,21.52516]
[1776385941083,33.42,75072.41,0.0,-0.67308,0.00018,21.55202]
[1776385943097,33.42,75078.44,0.0,-0.67199,0.00018,21.58271]
[1776385948132,33.42,75075.16,0.0,-0.6726,0.00018,21.56551]
[1776385953167,33.42,75077.97,0.0,-0.67213,0.00018,21.57564]
[1776385958202,33.41,75080.13,0.0,-0.67176,0.00018,21.5863]
[1776385963237,33.41,75079.64,0.0,-0.67186,0.00018,21.58342]
[1776385964244,33.41,75082.66,0.0,-0.67131,0.00018,21.59874]
[1776385966260,33.41,75085.65,0.0,-0.67078,0.00018,21.61376]
[1776385972302,33.41,75087.28,0.0,-0.6705,0.00018,21.62147]
[1776385977336,33.4,75084.83,0.0,-0.67097,0.00018,21.60856]
[1776385982382,33.4,75085.03,0.0,-0.67095,0.00018,21.60914]
[1776385987415,33.4,75084.08,0.0,-0.67114,0.00018,21.60387]
[1776385990181,33.39,75084.35,0.0,-0.67109,0.00018,21.60506]
[1776385990444,33.39,75091.45,0.0,-0.66981,0.00018,21.64097]
[1776385991258,33.39,75091.45,0.0,-0.66981,0.00018,21.64097]
[1776385991458,33.39,75091.45,0.0,-0.66981,0.00018,21.64097]
[1776385991473,33.39,75096.96,0.0,-0.66881,0.00018,21.66869]
[1776385992457,33.39,75100.69,0.0,-0.66814,0.00018,21.68735]
[1776385994471,33.39,75100.84,0.0,-0.66812,0.00018,21.68786]
[1776385999506,33.39,75102.69,0.0,-0.66781,0.00018,21.69647]
[1776386004541,33.38,75100.44,0.0,-0.66825,0.00018,21.68438]
[1776386010583,33.37,75100.43,0.0,-0.66829,0.00018,21.68331]
[1776386015618,33.37,75101.07,0.0,-0.66823,0.00018,21.68178]
[1776386020653,33.36,75100.93,0.0,-0.66827,0.00018,21.68053]
[1776386025688,33.36,75101.46,0.0,-0.6682,0.00018,21.68264]
[1776386030723,33.35,75102.15,0.0,-0.66809,0.00018,21.68556]
[1776386035758,33.35,75101.15,0.0,-0.6683,0.00018,21.67999]
[1776386038779,33.35,75118.4,0.0,-0.66515,0.00018,21.76597]
[1776386039786,33.35,75120.12,0.0,-0.66484,0.00018,21.77445]
[1776386042808,33.35,75125.3,0.0,-0.66389,0.00018,21.79999]
[1776386047843,33.35,75124.96,0.0,-0.66396,0.00018,21.79818]
[1776386052878,33.35,75125.08,0.0,-0.66394,0.00018,21.79861]
[1776386058092,33.34,75125.81,0.0,-0.66381,0.00018,21.80206]
[1776386064653,33.34,75121.35,0.0,-0.66464,0.00018,21.77996]
[1776386069997,33.34,75123.17,0.0,-0.66431,0.00018,21.78878]
[1776386072231,33.34,75118.78,0.0,-0.66514,0.00018,21.76319]
[1776386078057,33.34,75117.05,0.0,-0.66545,0.00018,21.75459]
[1776386083092,33.34,75116.04,0.0,-0.66564,0.00018,21.74956]
[1776386088127,33.34,75112.87,0.0,-0.66622,0.00018,21.73383]
[1776386093164,33.34,75114.29,0.0,-0.66596,0.00018,21.74091]
[1776386095782,33.34,75109.64,0.0,-0.66681,0.00018,21.71779]
[1776386101219,33.34,75109.72,0.0,-0.66679,0.00018,21.71831]
[1776386104240,33.34,75103.28,0.0,-0.66796,0.00018,21.68616]
[1776386105247,33.34,75092.13,0.0,-0.67,0.00018,21.62976]
[1776386106257,33.34,75088.02,0.0,-0.67075,0.00018,21.60876]
[1776386111292,33.34,75093.26,0.0,-0.66982,0.00018,21.63472]
[1776386114317,33.33,75087.97,0.0,-0.67079,0.00018,21.60759]
[1776386115320,33.33,75084.65,0.0,-0.6714,0.00018,21.59056]
[1776386117338,33.33,75081.64,0.0,-0.67195,0.00018,21.57499]
[1776386119352,33.33,75077.42,0.0,-0.67273,0.00018,21.55318]
[1776386124387,33.33,75079.69,0.0,-0.67233,0.00018,21.56448]
[1776386130430,33.33,75078.16,0.0,-0.67262,0.00018,21.55626]
[1776386132444,33.32,75085.28,0.0,-0.67136,0.00018,21.58864]
[1776386137479,33.32,75086.22,0.0,-0.6712,0.00018,21.59302]
[1776386142513,33.32,75087.85,0.0,-0.67092,0.00018,21.60087]
[1776386147549,33.31,75090.13,0.0,-0.67053,0.00018,21.61197]
[1776386152585,33.31,75090.64,0.0,-0.67045,0.00018,21.61403]
[1776386156613,33.31,75094.58,0.0,-0.66975,0.00018,21.6336]
[1776386159635,33.31,75099.62,0.0,-0.66884,0.00018,21.65886]
[1776386164670,33.3,75100.54,0.0,-0.66869,0.00018,21.66305]
[1776386170712,33.3,75094.64,0.0,-0.66979,0.00018,21.63264]
[1776386173743,33.29,75091.42,0.0,-0.67039,0.00018,21.61591]
[1776386174744,33.29,75076.56,0.0,-0.6731,0.00018,21.53979]
[1776386176757,33.29,75076.0,0.0,-0.6732,0.00018,21.53674]
[1776386182800,33.29,75074.93,0.0,-0.67341,0.00018,21.53095]
[1776386185821,33.29,75078.07,0.0,-0.67284,0.00018,21.54702]
[1776386190856,33.29,75077.67,0.0,-0.67292,0.00018,21.54477]
[1776386195891,33.29,75077.08,0.0,-0.67306,0.00018,21.53768]
[1776386200926,33.29,75075.95,0.0,-0.67327,0.00018,21.53173]
[1776386205961,33.29,75074.9,0.0,-0.67346,0.00018,21.52622]
[1776386209989,33.29,75071.98,0.0,-0.674,0.00018,21.51107]
[1776386215024,33.29,75072.78,0.0,-0.67385,0.00018,21.51516]
[1776386220059,33.28,75073.42,0.0,-0.67374,0.00018,21.5184]
[1776386226101,33.28,75071.86,0.0,-0.67403,0.00018,21.51025]
[1776386231652,33.28,75071.82,0.0,-0.67404,0.00018,21.50999]
[1776386232143,33.28,75062.08,0.0,-0.6758,0.00018,21.4594]
[1776386233856,33.28,75059.12,0.0,-0.67633,0.00018,21.44403]
[1776386237921,33.28,75058.59,0.0,-0.67643,0.00018,21.44133]
[1776386238073,33.28,75058.59,0.0,-0.67643,0.00018,21.44133]
[1776386237998,33.29,75058.15,0.0,-0.6765,0.00018,21.43911]
[1776386238185,33.29,75054.51,0.0,-0.67716,0.00018,21.42006]
[1776386239192,33.29,75050.54,0.0,-0.67788,0.00018,21.39926]
[1776386240199,33.29,75046.62,0.0,-0.67858,0.00018,21.37869]
[1776386241194,33.29,75046.62,0.0,-0.67858,0.00018,21.37869]
[1776386243222,33.29,75040.47,0.0,-0.67968,0.00018,21.34645]
[1776386249268,33.29,75038.4,0.0,-0.68003,0.00018,21.33615]
[1776386254303,33.3,75038.33,0.0,-0.68005,0.00018,21.33235]
[1776386259341,33.3,75038.85,0.0,-0.67994,0.00018,21.33558]
[1776386264376,33.3,75037.44,0.0,-0.68018,0.00018,21.32855]
[1776386267397,33.3,75040.21,0.0,-0.67967,0.00018,21.34349]
[1776386273439,33.31,75040.3,0.0,-0.67964,0.00018,21.34439]
[1776386278474,33.31,75038.8,0.0,-0.67989,0.00018,21.33677]
[1776386283509,33.31,75036.99,0.0,-0.68021,0.00018,21.32752]
[1776386288544,33.31,75035.11,0.0,-0.68053,0.00018,21.3179]
[1776386291565,33.32,75032.26,0.0,-0.68104,0.00018,21.30296]
[1776386296600,33.32,75031.09,0.0,-0.68123,0.00018,21.29714]
[1776386301636,33.32,75029.39,0.0,-0.68152,0.00018,21.28849]
[1776386306670,33.32,75027.81,0.0,-0.68179,0.00018,21.28049]
[1776386308841,33.32,75027.8,0.0,-0.68179,0.00018,21.28052]
[1776386309691,33.33,75021.35,0.0,-0.68294,0.00018,21.24615]
[1776386310698,33.33,75016.51,0.0,-0.68381,0.00018,21.22005]
[1776386311448,33.33,75016.51,0.0,-0.68381,0.00018,21.22005]
[1776386311706,33.32,75012.31,0.0,-0.68459,0.00018,21.19328]
[1776386315199,33.32,75010.57,0.0,-0.68491,0.00018,21.18359]
[1776386315733,33.32,75011.37,0.0,-0.68477,0.00018,21.18784]
[1776386318754,33.32,75003.0,0.0,-0.68628,0.00018,21.14215]
[1776386321776,33.32,75006.98,0.0,-0.68557,0.00018,21.16366]
[1776386325804,33.32,75009.58,0.0,-0.68511,0.00018,21.17757]
[1776386326811,33.32,75014.82,0.0,-0.68418,0.00018,21.20586]
[1776386328865,33.32,75014.52,0.0,-0.68423,0.00018,21.20419]
[1776386329011,33.32,75017.85,0.0,-0.68364,0.00018,21.22207]
[1776386329447,33.32,75017.85,0.0,-0.68364,0.00018,21.22207]
[1776386330365,33.32,75018.86,0.0,-0.68346,0.00018,21.22751]
[1776386332871,33.32,75016.26,0.0,-0.68392,0.00018,21.21348]
[1776386338895,33.32,75018.4,0.0,-0.68354,0.00018,21.22495]
[1776386343929,33.32,75019.96,0.0,-0.68327,0.00018,21.2333]
[1776386347391,33.32,75018.86,0.0,-0.68346,0.00018,21.22734]
[1776386347958,33.32,75011.55,0.0,-0.68477,0.00018,21.18786]
[1776386352262,33.32,75010.09,0.0,-0.68503,0.00018,21.18007]
[1776386352993,33.32,75008.4,0.0,-0.68533,0.00018,21.1709]
[1776386355009,33.32,75011.22,0.0,-0.68483,0.00018,21.18604]
[1776386355195,33.32,75011.22,0.0,-0.68483,0.00018,21.18604]
[1776386356014,33.32,75011.43,0.0,-0.6848,0.00018,21.18713]
[1776386361049,33.31,75012.06,0.0,-0.68469,0.00018,21.19027]
[1776386362913,33.31,75013.1,0.0,-0.68451,0.00018,21.19584]
[1776386363062,33.31,75013.64,0.0,-0.68442,0.00018,21.1987]
[1776386363439,33.31,75013.64,0.0,-0.68442,0.00018,21.1987]
[1776386363915,33.31,75013.64,0.0,-0.68442,0.00018,21.1987]
[1776386364921,33.31,75013.1,0.0,-0.68451,0.00018,21.19571]
[1776386365077,33.31,75019.21,0.0,-0.68342,0.00018,21.22867]
[1776386370114,33.32,75021.62,0.0,-0.68297,0.00018,21.24203]
[1776386375149,33.32,75022.17,0.0,-0.68288,0.00018,21.24178]
[1776386380184,33.33,75023.23,0.0,-0.68266,0.00018,21.2482]
[1776386385219,33.33,75023.04,0.0,-0.68267,0.00018,21.24789]
[1776386388454,33.33,75022.79,0.0,-0.6827,0.00018,21.24683]
[1776386389247,33.33,75015.35,0.0,-0.68403,0.00018,21.2069]
[1776386393452,33.33,75015.23,0.0,-0.68406,0.00018,21.20618]
[1776386396296,33.33,75020.0,0.0,-0.6832,0.00018,21.23186]
[1776386400323,33.33,75023.19,0.0,-0.68263,0.00018,21.24901]
[1776386405359,33.33,75021.68,0.0,-0.6829,0.00018,21.24092]
[1776386410394,33.33,75019.77,0.0,-0.68324,0.00018,21.23071]
[1776386412473,33.33,75019.71,0.0,-0.68325,0.00018,21.2304]
[1776386413475,33.33,75018.87,0.0,-0.6834,0.00018,21.2259]
[1776386415479,33.33,75019.33,0.0,-0.68332,0.00018,21.22839]
[1776386416980,33.33,75018.63,0.0,-0.68344,0.00018,21.22465]
[1776386422479,33.33,75021.08,0.0,-0.683,0.00018,21.23791]
[1776386424493,33.33,75025.12,0.0,-0.68228,0.00018,21.25956]
[1776386431542,33.33,75025.14,0.0,-0.68231,0.00018,21.25554]
[1776386437586,33.34,75027.05,0.0,-0.68195,0.00018,21.2663]
[1776386442621,33.34,75026.34,0.0,-0.68205,0.00018,21.26303]
[1776386447656,33.34,75024.94,0.0,-0.68229,0.00018,21.25606]
[1776386452692,33.35,75023.67,0.0,-0.6825,0.00018,21.24977]
[1776386457727,33.35,75024.15,0.0,-0.68239,0.00018,21.25284]
[1776386462763,33.35,75023.42,0.0,-0.68251,0.00018,21.24939]
[1776386467797,33.36,75023.44,0.0,-0.68249,0.00018,21.24995]
[1776386472833,33.36,75025.69,0.0,-0.68207,0.00018,21.2624]
[1776386477868,33.36,75026.32,0.0,-0.68194,0.00018,21.26614]
[1776386479882,33.36,75031.42,0.0,-0.68102,0.00018,21.29347]
[1776386480889,33.36,75034.91,0.0,-0.68039,0.00018,21.31206]
[1776386485924,33.36,75035.09,0.0,-0.68036,0.00018,21.31318]
[1776386487938,33.36,75027.89,0.0,-0.68165,0.00018,21.27495]
[1776386488945,33.36,75022.61,0.0,-0.68259,0.00018,21.24679]
[1776386490075,33.36,75022.61,0.0,-0.68259,0.00018,21.24679]
[1776386490101,33.36,75019.07,0.0,-0.68322,0.00018,21.22789]
[1776386490654,33.36,75019.07,0.0,-0.68322,0.00018,21.22789]
[1776386490727,33.36,75019.07,0.0,-0.68322,0.00018,21.22789]
[1776386490960,33.36,75005.98,0.0,-0.68557,0.00018,21.15713]
[1776386491966,33.36,75001.76,0.0,-0.68635,0.00018,21.13006]
[1776386492974,33.36,75005.93,0.0,-0.68561,0.00018,21.15262]
[1776386494988,33.36,75008.99,0.0,-0.68507,0.00018,21.16904]
[1776386500027,33.36,75010.02,0.0,-0.6849,0.00018,21.17412]
[1776386505061,33.35,75010.54,0.0,-0.68483,0.00018,21.17646]
[1776386510096,33.35,75012.18,0.0,-0.68455,0.00018,21.18485]
[1776386512104,33.35,75014.4,0.0,-0.68416,0.00018,21.19674]
[1776386512206,33.35,75014.86,0.0,-0.68408,0.00018,21.19902]
[1776386512436,33.35,75014.86,0.0,-0.68408,0.00018,21.19902]
[1776386513117,33.35,75019.38,0.0,-0.68327,0.00018,21.22336]
[1776386518151,33.35,75022.04,0.0,-0.68281,0.00018,21.23733]
[1776386521173,33.35,75025.24,0.0,-0.68223,0.00018,21.25457]
[1776386522180,33.35,75028.65,0.0,-0.68161,0.00018,21.27291]
[1776386524194,33.35,75032.9,0.0,-0.68084,0.00018,21.29577]
[1776386529229,33.35,75032.77,0.0,-0.68085,0.00018,21.29551]
[1776386534264,33.36,75030.85,0.0,-0.68118,0.00018,21.28577]
[1776386539298,33.36,75031.07,0.0,-0.68112,0.00018,21.28748]
[1776386544334,33.36,75031.39,0.0,-0.68104,0.00018,21.28971]
[1776386549369,33.37,75032.55,0.0,-0.68082,0.00018,21.2964]
[1776386551383,33.37,75037.74,0.0,-0.6799,0.00018,21.32018]
[1776386553397,33.37,75040.75,0.0,-0.67936,0.00018,21.33625]
[1776386555412,33.37,75047.32,0.0,-0.67817,0.00018,21.37098]
[1776386557426,33.37,75044.17,0.0,-0.67873,0.00018,21.3545]
[1776386562460,33.37,75044.24,0.0,-0.67871,0.00018,21.3551]
[1776386566489,33.37,75038.59,0.0,-0.67972,0.00018,21.32547]
[1776386568503,33.38,75035.56,0.0,-0.68026,0.00018,21.30958]
[1776386573538,33.38,75034.58,0.0,-0.68042,0.00018,21.30477]
[1776386578573,33.38,75032.97,0.0,-0.6807,0.00018,21.2966]
[1776386583608,33.38,75035.97,0.0,-0.68015,0.00018,21.31287]
[1776386588643,33.38,75035.77,0.0,-0.68017,0.00018,21.31207]
[1776386593678,33.39,75033.66,0.0,-0.68054,0.00018,21.30115]
[1776386598713,33.39,75032.86,0.0,-0.68068,0.00018,21.29719]
[1776386603750,33.39,75032.37,0.0,-0.68075,0.00018,21.29487]
[1776386609792,33.39,75031.14,0.0,-0.68096,0.00018,21.28866]
[1776386610798,33.39,75025.79,0.0,-0.68192,0.00018,21.26018]
[1776386615835,33.39,75026.49,0.0,-0.68182,0.00018,21.26019]
[1776386621880,33.4,75028.13,0.0,-0.6815,0.00018,21.2694]
[1776386624901,33.4,75031.79,0.0,-0.68084,0.00018,21.28909]
[1776386629936,33.4,75031.38,0.0,-0.6809,0.00018,21.28722]
[1776386634970,33.4,75027.75,0.0,-0.68154,0.00018,21.26825]
[1776386640012,33.41,75026.01,0.0,-0.68184,0.00018,21.25939]
[1776386645046,33.41,75026.88,0.0,-0.68167,0.00018,21.26447]
[1776386653102,33.41,75027.95,0.0,-0.68145,0.00018,21.2708]
[1776386653573,33.41,75027.95,0.0,-0.68145,0.00018,21.2708]
[1776386654603,33.41,75027.95,0.0,-0.68145,0.00018,21.27088]
[1776386660151,33.42,75027.68,0.0,-0.68148,0.00018,21.2699]
[1776386666280,33.42,75027.53,0.0,-0.6815,0.00018,21.26933]
[1776386669821,33.42,75027.18,0.0,-0.68155,0.00018,21.26791]
[1776386670230,33.42,75015.54,0.0,-0.68363,0.00018,21.20573]
[1776386671237,33.42,75011.79,0.0,-0.68433,0.00018,21.18151]
[1776386672244,33.42,75011.72,0.0,-0.68435,0.00018,21.18099]
[1776386676272,33.42,75008.91,0.0,-0.68486,0.00018,21.16557]
[1776386678286,33.42,75004.4,0.0,-0.68566,0.00018,21.14118]
[1776386679517,33.42,75004.4,0.0,-0.68566,0.00018,21.14118]
[1776386680300,33.42,75001.85,0.0,-0.68612,0.00018,21.12718]
[1776386681307,33.42,74998.7,0.0,-0.68669,0.00018,21.10992]
[1776386683203,33.42,74998.36,0.0,-0.68675,0.00018,21.10803]
[1776386683321,33.42,74998.25,0.0,-0.68677,0.00018,21.10739]
[1776386685338,33.42,74985.42,0.0,-0.68905,0.00018,21.03718]
[1776386687354,33.42,74980.65,0.0,-0.6899,0.00018,21.01086]
[1776386689249,33.41,74981.31,0.0,-0.68979,0.00018,21.01448]
[1776386689368,33.41,74981.8,0.0,-0.6897,0.00018,21.01717]
[1776386690375,33.42,74978.78,0.0,-0.69023,0.00018,21.00057]
[1776386694403,33.42,74976.63,0.0,-0.69061,0.00018,20.98894]
[1776386699194,33.42,74976.39,0.0,-0.69064,0.00018,20.98792]
[1776386699441,33.42,74976.39,0.0,-0.69064,0.00018,20.98792]
[1776386699470,33.42,74976.91,0.0,-0.69054,0.00018,20.99088]
[1776386702295,33.42,74976.01,0.0,-0.6907,0.00018,20.98606]
[1776386702456,33.42,74976.01,0.0,-0.6907,0.00018,20.98606]
[1776386702693,33.42,74975.29,0.0,-0.69082,0.00018,20.98216]
[1776386703466,33.42,74975.04,0.0,-0.69086,0.00018,20.98086]
[1776386706488,33.42,74979.92,0.0,-0.68999,0.00018,21.00817]
[1776386707500,33.42,74969.02,0.0,-0.69192,0.00018,20.94784]
[1776386710517,33.43,74966.98,0.0,-0.69227,0.00018,20.93681]
[1776386713239,33.43,74967.37,0.0,-0.69218,0.00018,20.93936]
[1776386713440,33.43,74967.37,0.0,-0.69218,0.00018,20.93936]
[1776386713537,33.43,74967.02,0.0,-0.69224,0.00018,20.93754]
[1776386715552,33.43,74969.49,0.0,-0.6918,0.00018,20.95151]
[1776386720587,33.43,74970.48,0.0,-0.6916,0.00018,20.95751]
[1776386725622,33.44,74973.5,0.0,-0.69105,0.00018,20.97475]
[1776386727636,33.44,74977.09,0.0,-0.69041,0.00018,20.99476]
[1776386732671,33.44,74977.16,0.0,-0.69042,0.00018,20.9915]
[1776386735692,33.44,74974.63,0.0,-0.69086,0.00018,20.97773]
[1776386739720,33.44,74972.07,0.0,-0.6913,0.00018,20.96392]
[1776386744755,33.45,74974.76,0.0,-0.69081,0.00018,20.97927]
[1776386747777,33.45,74955.12,0.0,-0.69427,0.00018,20.87013]
[1776386748784,33.45,74947.28,0.0,-0.69564,0.00018,20.8262]
[1776386750798,33.45,74950.35,0.0,-0.69509,0.00018,20.8438]
[1776386753061,33.45,74949.69,0.0,-0.69521,0.00018,20.84022]
[1776386753195,33.45,74949.69,0.0,-0.69521,0.00018,20.84022]
[1776386753445,33.45,74949.69,0.0,-0.69521,0.00018,20.84022]
[1776386753542,33.45,74950.59,0.0,-0.69504,0.00018,20.84555]
[1776386759225,33.45,74951.94,0.0,-0.69478,0.00018,20.85361]
[1776386760151,33.45,74952.23,0.0,-0.69473,0.00018,20.85535]
[1776386760196,33.45,74952.23,0.0,-0.69473,0.00018,20.85535]
[1776386760252,33.46,74952.79,0.0,-0.69463,0.00018,20.8586]
[1776386761875,33.46,74956.62,0.0,-0.69395,0.00018,20.88023]
[1776386763208,33.46,74956.62,0.0,-0.69395,0.00018,20.88023]
[1776386763295,33.46,74957.38,0.0,-0.69381,0.00018,20.88453]
[1776386769931,33.46,74957.45,0.0,-0.69379,0.00018,20.88521]
[1776386773959,33.46,74962.57,0.0,-0.69288,0.00018,20.91394]
[1776386775736,33.46,74961.23,0.0,-0.69312,0.00018,20.90648]
[1776386775953,33.46,74961.23,0.0,-0.69312,0.00018,20.90648]
[1776386775973,33.46,74956.95,0.0,-0.69387,0.00018,20.88257]
[1776386776980,33.46,74954.98,0.0,-0.69422,0.00018,20.87156]
[1776386780005,33.46,74961.62,0.0,-0.69305,0.00018,20.90874]
[1776386782015,33.46,74964.89,0.0,-0.69247,0.00018,20.92693]
[1776386788057,33.46,74966.08,0.0,-0.69227,0.00018,20.93341]
[1776386793092,33.46,74965.31,0.0,-0.69243,0.00018,20.92505]
[1776386798127,33.46,74965.64,0.0,-0.69237,0.00018,20.92687]
[1776386800142,33.46,74963.46,0.0,-0.69276,0.00018,20.91483]
[1776386804170,33.46,74967.49,0.0,-0.69204,0.00018,20.93745]
[1776386805177,33.46,74970.5,0.0,-0.6915,0.00018,20.95418]
[1776386808199,33.46,74973.8,0.0,-0.69092,0.00018,20.97249]
[1776386813234,33.46,74975.11,0.0,-0.69069,0.00018,20.9798]
[1776386817261,33.46,74972.66,0.0,-0.69111,0.00018,20.96641]
[1776386822297,33.46,74973.07,0.0,-0.69103,0.00018,20.96893]
[1776386825319,33.46,74975.73,0.0,-0.69056,0.00018,20.98377]
[1776386830354,33.47,74976.3,0.0,-0.69045,0.00018,20.98703]
[1776386833675,33.47,74976.11,0.0,-0.69048,0.00018,20.98602]
[1776386833379,33.47,74947.91,0.0,-0.69546,0.00018,20.82889]
[1776386834391,33.47,74938.17,0.0,-0.69717,0.00018,20.774]
[1776386835394,33.47,74940.41,0.0,-0.69677,0.00018,20.78677]
[1776386837022,33.47,74940.09,0.0,-0.69682,0.00018,20.78505]
[1776386837408,33.47,74940.19,0.0,-0.6968,0.00018,20.78569]
[1776386841436,33.47,74934.12,0.0,-0.69786,0.00018,20.7516]
[1776386842443,33.47,74931.79,0.0,-0.69826,0.00018,20.73845]
[1776386843330,33.47,74931.79,0.0,-0.69826,0.00018,20.73845]
[1776386843447,33.47,74931.79,0.0,-0.69826,0.00018,20.73845]
[1776386843690,33.47,74931.79,0.0,-0.69826,0.00018,20.73845]
[1776386844457,33.47,74931.24,0.0,-0.69835,0.00018,20.73551]
[1776386846663,33.47,74931.08,0.0,-0.69838,0.00018,20.7347]
[1776386846694,33.47,74931.08,0.0,-0.69838,0.00018,20.7347]
[1776386847478,33.47,74931.94,0.0,-0.69822,0.00018,20.73977]
[1776386851506,33.47,74933.98,0.0,-0.69788,0.00018,20.74772]
[1776386856541,33.48,74932.76,0.0,-0.69808,0.00018,20.7412]
[1776386861576,33.48,74933.22,0.0,-0.69799,0.00018,20.74418]
[1776386864951,33.48,74932.72,0.0,-0.69807,0.00018,20.74155]
[1776386865604,33.48,74933.29,0.0,-0.69797,0.00018,20.74486]
[1776386869632,33.48,74936.57,0.0,-0.69738,0.00018,20.76389]
[1776386870639,33.48,74939.06,0.0,-0.69694,0.00018,20.77808]
[1776386873015,33.48,74940.1,0.0,-0.69675,0.00018,20.78411]
[1776386873198,33.48,74940.1,0.0,-0.69675,0.00018,20.78411]
[1776386873437,33.48,74940.1,0.0,-0.69675,0.00018,20.78411]
[1776386873660,33.48,74940.2,0.0,-0.69673,0.00018,20.78474]
[1776386878950,33.49,74941.49,0.0,-0.6965,0.00018,20.79231]
[1776386879702,33.49,74941.9,0.0,-0.69642,0.00018,20.79478]
[1776386881716,33.49,74944.88,0.0,-0.69589,0.00018,20.81173]
[1776386884489,33.49,74943.18,0.0,-0.69618,0.00018,20.80228]
[1776386884698,33.49,74943.18,0.0,-0.69618,0.00018,20.80228]
[1776386884737,33.49,74943.42,0.0,-0.69614,0.00018,20.8037]
[1776386889771,33.49,74950.2,0.0,-0.69494,0.00018,20.84217]
[1776386890779,33.49,74958.64,0.0,-0.69345,0.00018,20.88943]
[1776386892793,33.49,74955.34,0.0,-0.69403,0.00018,20.87097]
[1776386897829,33.49,74956.33,0.0,-0.69386,0.00018,20.87651]
[1776386902864,33.49,74955.73,0.0,-0.69397,0.00018,20.87314]
[1776386907902,33.49,74953.52,0.0,-0.69436,0.00018,20.86076]
[1776386908909,33.49,74955.79,0.0,-0.69396,0.00018,20.87347]
[1776386913945,33.49,74958.05,0.0,-0.69359,0.00018,20.88207]
[1776386919987,33.49,74964.37,0.0,-0.69247,0.00018,20.91721]
[1776386925022,33.49,74967.26,0.0,-0.69197,0.00018,20.93312]
[1776386930057,33.49,74967.19,0.0,-0.69198,0.00018,20.93267]
[1776386935095,33.49,74964.53,0.0,-0.69246,0.00018,20.91775]
[1776386936101,33.49,74962.35,0.0,-0.69284,0.00018,20.90561]
[1776386941136,33.49,74961.54,0.0,-0.69299,0.00018,20.90109]
[1776386942143,33.49,74952.4,0.0,-0.6946,0.00018,20.85002]
[1776386944157,33.49,74951.04,0.0,-0.69483,0.00018,20.8425]
[1776386949192,33.49,74949.46,0.0,-0.6951,0.00018,20.83393]
[1776386954227,33.49,74949.12,0.0,-0.69515,0.00018,20.83235]
[1776386959262,33.49,74949.73,0.0,-0.69503,0.00018,20.83611]
[1776386964297,33.5,74949.64,0.0,-0.69503,0.00018,20.83595]
[1776386969333,33.5,74949.81,0.0,-0.69499,0.00018,20.83724]
[1776386974368,33.5,74949.58,0.0,-0.69505,0.00018,20.83226]
[1776386980410,33.5,74949.71,0.0,-0.69502,0.00018,20.83336]
[1776386985445,33.5,74950.02,0.0,-0.69495,0.00018,20.8354]
[1776386987461,33.51,74952.31,0.0,-0.69455,0.00018,20.84835]
[1776386989473,33.51,74954.31,0.0,-0.69419,0.00018,20.85962]
[1776386992494,33.51,74957.68,0.0,-0.6936,0.00018,20.87854]
[1776386995352,33.51,74959.21,0.0,-0.69333,0.00018,20.88709]
[1776386995521,33.51,74979.24,0.0,-0.68979,0.00018,20.99796]
[1776386996528,33.51,74983.14,0.0,-0.6891,0.00018,21.01934]
[1776386998706,33.51,74981.36,0.0,-0.68941,0.00018,21.00955]
[1776387004704,33.51,74979.25,0.0,-0.68979,0.00018,20.99792]
[1776387004756,33.51,74978.29,0.0,-0.68996,0.00018,20.99262]
[1776387006600,33.51,74980.56,0.0,-0.68956,0.00018,21.00507]
[1776387010243,33.51,74980.79,0.0,-0.68952,0.00018,21.00629]
[1776387010436,33.51,74980.79,0.0,-0.68952,0.00018,21.00629]
[1776387010628,33.51,74980.9,0.0,-0.6895,0.00018,21.00688]
[1776387015663,33.5,74979.78,0.0,-0.6897,0.00018,21.00069]
[1776387016670,33.5,74986.26,0.0,-0.68855,0.00018,21.03621]
[1776387017677,33.5,74992.03,0.0,-0.68753,0.00018,21.0677]
[1776387018684,33.5,74994.6,0.0,-0.68707,0.00018,21.08166]
[1776387023719,33.5,74995.38,0.0,-0.68695,0.00018,21.08559]
[1776387024726,33.5,74999.27,0.0,-0.68626,0.00018,21.10664]
[1776387025733,33.5,75007.84,0.0,-0.68473,0.00018,21.15292]
[1776387027750,33.5,75007.74,0.0,-0.68475,0.00018,21.1523]
[1776387031785,33.5,75001.2,0.0,-0.68595,0.00018,21.11281]
[1776387032693,33.5,75001.2,0.0,-0.68595,0.00018,21.11281]
[1776387032798,33.5,74999.01,0.0,-0.68634,0.00018,21.1009]
[1776387033798,33.5,74994.22,0.0,-0.68719,0.00018,21.07488]
[1776387036819,33.5,74990.59,0.0,-0.68784,0.00018,21.05514]
[1776387037698,33.5,74990.59,0.0,-0.68784,0.00018,21.05514]
[1776387037826,33.5,74987.9,0.0,-0.68831,0.00018,21.04048]
[1776387037938,33.5,74987.9,0.0,-0.68831,0.00018,21.04048]
[1776387038197,33.5,74987.9,0.0,-0.68831,0.00018,21.04048]
[1776387038833,33.5,74987.48,0.0,-0.68839,0.00018,21.03822]
[1776387040182,33.5,74986.3,0.0,-0.68859,0.00018,21.03182]
[1776387040197,33.5,74986.3,0.0,-0.68859,0.00018,21.03182]
[1776387040847,33.5,74986.37,0.0,-0.68858,0.00018,21.03226]
[1776387041854,33.5,74984.21,0.0,-0.68896,0.00018,21.02049]
[1776387046889,33.5,74982.58,0.0,-0.68924,0.00018,21.01198]
[1776387048902,33.5,74978.83,0.0,-0.6899,0.00018,20.99149]
[1776387050922,33.51,74972.05,0.0,-0.69109,0.00018,20.95415]
[1776387051925,33.51,74967.92,0.0,-0.69182,0.00018,20.93141]
[1776387057967,33.51,74967.05,0.0,-0.69196,0.00018,20.92709]
[1776387063006,33.51,74966.76,0.0,-0.692,0.00018,20.92585]
[1776387067034,33.51,74968.91,0.0,-0.69161,0.00018,20.93798]
[1776387069048,33.51,74963.68,0.0,-0.69253,0.00018,20.90897]
[1776387070055,33.51,74955.28,0.0,-0.69401,0.00018,20.86218]
[1776387075090,33.51,74957.64,0.0,-0.69359,0.00018,20.87564]
[1776387080125,33.52,74958.62,0.0,-0.69341,0.00018,20.88127]
[1776387085160,33.52,74957.86,0.0,-0.69354,0.00018,20.87717]
[1776387090195,33.52,74958.68,0.0,-0.69339,0.00018,20.88187]
[1776387092209,33.52,74956.38,0.0,-0.69382,0.00018,20.86509]
[1776387097244,33.52,74958.28,0.0,-0.69348,0.00018,20.87588]
[1776387101272,33.52,74955.33,0.0,-0.694,0.00018,20.85953]
[1776387105303,33.52,74958.75,0.0,-0.69339,0.00018,20.87873]
[1776387108323,33.52,74961.2,0.0,-0.69296,0.00018,20.89241]
[1776387113358,33.52,74957.79,0.0,-0.69356,0.00018,20.87346]
[1776387118393,33.52,74956.18,0.0,-0.69384,0.00018,20.86457]
[1776387123428,33.52,74956.87,0.0,-0.69371,0.00018,20.86847]
[1776387125444,33.52,74970.46,0.0,-0.69132,0.00018,20.94397]
[1776387126451,33.52,74972.75,0.0,-0.69091,0.00018,20.95657]
[1776387127458,33.52,74975.16,0.0,-0.69049,0.00018,20.96985]
[1776387132493,33.52,74976.62,0.0,-0.69023,0.00018,20.97776]
[1776387138535,33.52,74977.04,0.0,-0.69016,0.00018,20.97994]
[1776387140549,33.52,74982.98,0.0,-0.68911,0.00018,21.0125]
[1776387141556,33.52,74986.43,0.0,-0.6885,0.00018,21.03133]
[1776387146591,33.52,74988.25,0.0,-0.68819,0.00018,21.04097]
[1776387148605,33.52,74992.28,0.0,-0.68748,0.00018,21.06294]
[1776387153640,33.52,74990.0,0.0,-0.68791,0.00018,21.04645]
[1776387159682,33.52,74989.79,0.0,-0.68795,0.00018,21.04533]
[1776387164717,33.52,74990.0,0.0,-0.68791,0.00018,21.04653]
[1776387169752,33.52,74989.52,0.0,-0.68799,0.00018,21.04398]
[1776387174788,33.52,74989.39,0.0,-0.68801,0.00018,21.04336]
[1776387179824,33.52,74991.14,0.0,-0.6877,0.00018,21.053]
[1776387182845,33.52,74994.53,0.0,-0.68709,0.00018,21.07148]
[1776387188886,33.52,74993.13,0.0,-0.68734,0.00018,21.06389]
[1776387190901,33.52,74990.88,0.0,-0.68774,0.00018,21.05165]
[1776387196943,33.52,74988.72,0.0,-0.68812,0.00018,21.04001]
[1776387202985,33.52,74988.54,0.0,-0.68815,0.00018,21.03921]
[1776387208019,33.52,74988.23,0.0,-0.68819,0.00018,21.03769]
[1776387212048,33.52,74985.03,0.0,-0.68878,0.00018,21.01636]
[1776387219097,33.52,74983.11,0.0,-0.68912,0.00018,21.00586]
[1776387220104,33.52,74985.71,0.0,-0.68866,0.00018,21.02011]
[1776387225139,33.52,74984.14,0.0,-0.68893,0.00018,21.01175]
[1776387230174,33.53,74983.61,0.0,-0.68902,0.00018,21.00918]
[1776387235209,33.53,74983.24,0.0,-0.68907,0.00018,21.00748]
[1776387240244,33.53,74983.3,0.0,-0.68905,0.00018,21.00814]
[1776387245279,33.53,74985.54,0.0,-0.68864,0.00018,21.02069]
[1776387250315,33.53,74986.31,0.0,-0.6885,0.00018,21.02517]
[1776387255350,33.54,74986.18,0.0,-0.68851,0.00018,21.02472]
[1776387261391,33.54,74986.99,0.0,-0.68836,0.00018,21.02946]
[1776387269447,33.54,74986.38,0.0,-0.68845,0.00018,21.02657]
[1776387274483,33.54,74985.79,0.0,-0.68857,0.00018,21.01965]
[1776387279518,33.54,74985.75,0.0,-0.68857,0.00018,21.01974]
[1776387284553,33.55,74985.38,0.0,-0.68862,0.00018,21.01803]
[1776387290595,33.55,74985.14,0.0,-0.68865,0.00018,21.01711]
[1776387294623,33.55,74979.55,0.0,-0.68963,0.00018,20.98676]
[1776387297644,33.55,74976.83,0.0,-0.6901,0.00018,20.97212]
[1776387300665,33.55,74971.27,0.0,-0.69108,0.00018,20.94181]
[1776387303686,33.56,74969.1,0.0,-0.69145,0.00018,20.93021]
[1776387308721,33.56,74968.93,0.0,-0.69146,0.00018,20.92988]
[1776387311742,33.56,74972.52,0.0,-0.69081,0.00018,20.95001]
[1776387316777,33.56,74971.96,0.0,-0.6909,0.00018,20.94737]
[1776387320805,33.57,74974.53,0.0,-0.69043,0.00018,20.96184]
[1776387321812,33.57,74976.68,0.0,-0.69005,0.00018,20.97373]
[1776387324833,33.57,74984.58,0.0,-0.68864,0.00018,21.01716]
[1776387326847,33.57,74987.66,0.0,-0.6881,0.00018,21.034]
[1776387331882,33.57,74988.17,0.0,-0.68803,0.00018,21.03283]
[1776387336917,33.57,74986.33,0.0,-0.68836,0.00018,21.02291]
[1776387341952,33.57,74986.27,0.0,-0.68836,0.00018,21.02274]
[1776387346988,33.57,74987.67,0.0,-0.68811,0.00018,21.03056]
[1776387350008,33.57,74990.3,0.0,-0.68764,0.00018,21.04498]
[1776387356050,33.57,74992.85,0.0,-0.68718,0.00018,21.05897]
[1776387362092,33.57,74992.16,0.0,-0.6873,0.00018,21.05535]
[1776387367128,33.57,74982.46,0.0,-0.68901,0.00018,21.00266]
[1776387368134,33.57,74979.27,0.0,-0.68958,0.00018,20.98517]
[1776387369141,33.57,74981.73,0.0,-0.68914,0.00018,20.99866]
[1776387374176,33.58,74981.66,0.0,-0.68915,0.00018,20.9984]
[1776387377197,33.58,74983.8,0.0,-0.68877,0.00018,21.0102]
[1776387380219,33.58,74986.08,0.0,-0.68836,0.00018,21.02273]
[1776387388275,33.58,74987.34,0.0,-0.68813,0.00018,21.02977]
[1776387393310,33.58,74985.32,0.0,-0.68851,0.00018,21.0149]
[1776387398345,33.58,74984.49,0.0,-0.68865,0.00018,21.01056]
[1776387403380,33.58,74985.36,0.0,-0.68849,0.00018,21.01551]
[1776387413450,33.58,74984.31,0.0,-0.68867,0.00018,21.01011]
[1776387422514,33.58,74979.95,0.0,-0.68943,0.00018,20.98645]
[1776387424528,33.58,74977.3,0.0,-0.6899,0.00018,20.97199]
[1776387430569,33.59,74977.08,0.0,-0.68993,0.00018,20.97099]
[1776387441647,33.59,74976.59,0.0,-0.69001,0.00018,20.96861]
[1776387449703,33.59,74976.68,0.0,-0.68998,0.00018,20.96925]
[1776387454738,33.59,74979.67,0.0,-0.68948,0.00018,20.98172]
[1776387455745,33.59,74984.67,0.0,-0.6886,0.00018,21.00906]
[1776387460779,33.59,74984.54,0.0,-0.68862,0.00018,21.00829]
[1776387465815,33.59,74986.07,0.0,-0.68835,0.00018,21.01656]
[1776387469842,33.59,74988.37,0.0,-0.68795,0.00018,21.02903]
[1776387481927,33.59,74991.05,0.0,-0.68746,0.00018,21.04392]
[1776387487968,33.59,74991.74,0.0,-0.68733,0.00018,21.0478]
[1776387494010,33.59,74991.94,0.0,-0.68729,0.00018,21.04903]
[1776387499046,33.59,74991.87,0.0,-0.6873,0.00018,21.04879]
[1776387504080,33.59,74992.55,0.0,-0.68718,0.00018,21.05262]
[1776387510123,33.59,74992.39,0.0,-0.6872,0.00018,21.05194]
[1776387519192,33.6,74992.35,0.0,-0.68722,0.00018,21.04806]
[1776387524226,33.6,74992.11,0.0,-0.68726,0.00018,21.04695]
[1776387530268,33.6,74991.99,0.0,-0.68727,0.00018,21.04655]
[1776387535304,33.6,74991.91,0.0,-0.68728,0.00018,21.04632]
[1776387540339,33.6,74992.53,0.0,-0.68716,0.00018,21.04988]
[1776387545374,33.6,74994.6,0.0,-0.68679,0.00018,21.06127]
[1776387551415,33.6,74994.13,0.0,-0.68687,0.00018,21.05884]
[1776387556451,33.6,74994.02,0.0,-0.68688,0.00018,21.05833]
[1776387561485,33.6,74996.32,0.0,-0.68647,0.00018,21.07085]
[1776387566520,33.61,74994.09,0.0,-0.68687,0.00018,21.05885]
[1776387572563,33.61,74993.04,0.0,-0.68708,0.00018,21.04929]
[1776387577598,33.61,74990.4,0.0,-0.68754,0.00018,21.03509]
[1776387582633,33.61,74990.26,0.0,-0.68756,0.00018,21.03447]
[1776387592703,33.61,74976.42,0.0,-0.69,0.00018,20.95918]
[1776387593711,33.61,74973.85,0.0,-0.69046,0.00018,20.94505]
[1776387594718,33.61,74964.5,0.0,-0.6921,0.00018,20.8935]
[1776387600760,33.61,74963.62,0.0,-0.69225,0.00018,20.88883]
[1776387605795,33.61,74960.44,0.0,-0.69281,0.00018,20.87133]
[1776387610832,33.61,74959.98,0.0,-0.69288,0.00018,20.86893]
[1776387615867,33.61,74959.83,0.0,-0.69291,0.00018,20.86821]
[1776387620947,33.61,74959.55,0.0,-0.69295,0.00018,20.86673]
[1776387625981,33.61,74959.42,0.0,-0.69298,0.00018,20.86605]
[1776387631017,33.61,74960.58,0.0,-0.6928,0.00018,20.86851]
[1776387636052,33.62,74960.39,0.0,-0.69282,0.00018,20.86773]
[1776387641087,33.62,74962.67,0.0,-0.69241,0.00018,20.88059]
[1776387647130,33.62,74962.56,0.0,-0.69243,0.00018,20.88022]
[1776387652166,33.62,74962.81,0.0,-0.69238,0.00018,20.88178]
[1776387657201,33.62,74962.52,0.0,-0.69242,0.00018,20.88036]
[1776387661229,33.62,74965.8,0.0,-0.69184,0.00018,20.89858]
[1776387665257,33.62,74963.45,0.0,-0.69226,0.00018,20.88553]
[1776387670292,33.62,74962.48,0.0,-0.69243,0.00018,20.88006]
[1776387675328,33.62,74964.1,0.0,-0.69215,0.00018,20.8889]
[1776387679355,33.62,74957.19,0.0,-0.69337,0.00018,20.85049]
[1776387684391,33.62,74955.8,0.0,-0.69362,0.00018,20.8427]
[1776387689426,33.62,74955.46,0.0,-0.69368,0.00018,20.84078]
[1776387694461,33.62,74957.36,0.0,-0.69337,0.00018,20.84731]
[1776387700503,33.62,74957.54,0.0,-0.69334,0.00018,20.84829]
[1776387705538,33.62,74955.67,0.0,-0.69367,0.00018,20.83781]
[1776387711580,33.62,74955.36,0.0,-0.69373,0.00018,20.83601]
[1776387716615,33.62,74957.69,0.0,-0.69332,0.00018,20.84887]
[1776387721650,33.62,74955.68,0.0,-0.69368,0.00018,20.83756]
[1776387725677,33.61,74953.03,0.0,-0.69415,0.00018,20.82271]
[1776387726685,33.61,74950.27,0.0,-0.69463,0.00018,20.80729]
[1776387728699,33.61,74947.72,0.0,-0.69508,0.00018,20.79304]
[1776387733734,33.61,74943.85,0.0,-0.69576,0.00018,20.77133]
[1776387738769,33.61,74942.2,0.0,-0.69606,0.00018,20.76191]
[1776387743253,33.61,74942.08,0.0,-0.69608,0.00018,20.7612]
[1776387744811,33.61,74951.92,0.0,-0.69435,0.00018,20.81626]
[1776387745818,33.61,74954.46,0.0,-0.69391,0.00018,20.83037]
[1776387748118,33.61,74955.19,0.0,-0.69378,0.00018,20.83441]
[1776387748238,33.61,74955.19,0.0,-0.69378,0.00018,20.83441]
[1776387748437,33.61,74955.19,0.0,-0.69378,0.00018,20.83441]
[1776387748513,33.61,74954.94,0.0,-0.69383,0.00018,20.83299]
[1776387753875,33.61,74965.9,0.0,-0.69193,0.00018,20.88963]
[1776387754882,33.61,74968.57,0.0,-0.69146,0.00018,20.90429]
[1776387759915,33.61,74967.66,0.0,-0.69164,0.00018,20.89885]
[1776387763944,33.61,74961.2,0.0,-0.69278,0.00018,20.86279]
[1776387768979,33.61,74960.16,0.0,-0.69298,0.00018,20.85679]
[1776387773007,33.6,74962.59,0.0,-0.69255,0.00018,20.87009]
[1776387778042,33.6,74959.55,0.0,-0.6931,0.00018,20.85297]
[1776387779050,33.6,74962.91,0.0,-0.69251,0.00018,20.87156]
[1776387780056,33.6,74966.26,0.0,-0.69192,0.00018,20.89005]
[1776387783078,33.6,74971.75,0.0,-0.69096,0.00018,20.92012]
[1776387784085,33.6,74969.43,0.0,-0.69137,0.00018,20.90724]
[1776387790127,33.6,74968.42,0.0,-0.69156,0.00018,20.9012]
[1776387795163,33.6,74967.08,0.0,-0.69181,0.00018,20.89346]
[1776387801204,33.59,74967.67,0.0,-0.69172,0.00018,20.89633]
[1776387807246,33.59,74967.23,0.0,-0.69181,0.00018,20.89352]
[1776387812280,33.59,74966.66,0.0,-0.69195,0.00018,20.88608]
[1776387817316,33.59,74968.16,0.0,-0.69169,0.00018,20.8941]
[1776387822350,33.59,74967.02,0.0,-0.6919,0.00018,20.8875]
[1776387827386,33.58,74967.74,0.0,-0.69179,0.00018,20.89121]
[1776387832421,33.58,74968.34,0.0,-0.69169,0.00018,20.89425]
[1776387837457,33.58,74969.51,0.0,-0.69149,0.00018,20.90042]
[1776387842491,33.58,74966.92,0.0,-0.69196,0.00018,20.88583]
[1776387846525,33.58,74961.41,0.0,-0.69294,0.00018,20.85511]
[1776387847531,33.58,74958.46,0.0,-0.69346,0.00018,20.83867]
[1776387849546,33.58,74954.85,0.0,-0.69409,0.00018,20.81854]
[1776387855593,33.58,74953.12,0.0,-0.6944,0.00018,20.80892]
[1776387857607,33.58,74950.46,0.0,-0.69487,0.00018,20.794]
[1776387862642,33.58,74949.33,0.0,-0.69507,0.00018,20.78765]
[1776387867679,33.58,74949.07,0.0,-0.69511,0.00018,20.78619]
[1776387872714,33.58,74948.16,0.0,-0.6953,0.00018,20.77704]
[1776387875735,33.58,74945.1,0.0,-0.69584,0.00018,20.75985]
[1776387885805,33.58,74946.32,0.0,-0.69563,0.00018,20.76672]
[1776387890840,33.58,74945.47,0.0,-0.69578,0.00018,20.76189]
[1776387896882,33.58,74946.2,0.0,-0.69565,0.00018,20.7659]
[1776387901917,33.58,74947.42,0.0,-0.69544,0.00018,20.77264]
[1776387906954,33.57,74948.99,0.0,-0.69517,0.00018,20.78132]
[1776387911989,33.57,74950.85,0.0,-0.69485,0.00018,20.79154]
[1776387913008,33.57,74957.19,0.0,-0.69373,0.00018,20.8269]
[1776387914003,33.57,74971.43,0.0,-0.69122,0.00018,20.90578]
[1776387915010,33.57,74971.93,0.0,-0.69114,0.00018,20.90846]
[1776387922059,33.57,74968.54,0.0,-0.69175,0.00018,20.88921]
[1776387923066,33.57,74966.52,0.0,-0.69211,0.00018,20.87797]
[1776387928102,33.57,74965.88,0.0,-0.69223,0.00018,20.87421]
[1776387931122,33.57,74968.37,0.0,-0.69183,0.00018,20.88386]
[1776387936158,33.56,74966.05,0.0,-0.69224,0.00018,20.87076]
[1776387945222,33.56,74965.58,0.0,-0.69234,0.00018,20.86781]
[1776387956300,33.56,74966.38,0.0,-0.69221,0.00018,20.87178]
[1776387962342,33.56,74969.38,0.0,-0.69169,0.00018,20.88812]
[1776387967382,33.56,74969.83,0.0,-0.69162,0.00018,20.89034]
[1776387972417,33.56,74969.73,0.0,-0.69165,0.00018,20.88952]
[1776387977452,33.55,74970.81,0.0,-0.69147,0.00018,20.8952]
[1776387978459,33.55,74977.9,0.0,-0.69021,0.00018,20.93422]
[1776387983494,33.55,74978.88,0.0,-0.69006,0.00018,20.93916]
[1776387988529,33.55,74977.33,0.0,-0.69034,0.00018,20.93024]
[1776387993606,33.55,74976.65,0.0,-0.6905,0.00018,20.92214]
[1776387997634,33.54,74980.94,0.0,-0.68975,0.00018,20.94547]
[1776387998641,33.54,74983.77,0.0,-0.68925,0.00018,20.96091]
[1776387999648,33.54,74990.24,0.0,-0.68811,0.00018,20.99618]
[1776388003676,33.54,74993.03,0.0,-0.68762,0.00018,21.01107]
[1776388004683,33.54,74997.08,0.0,-0.68691,0.00018,21.03301]
[1776388005690,33.54,75001.09,0.0,-0.68619,0.00018,21.05466]
[1776388006697,33.54,75008.32,0.0,-0.68491,0.00018,21.09357]
[1776388007704,33.54,75010.71,0.0,-0.68449,0.00018,21.10632]
[1776388010726,33.54,75012.57,0.0,-0.68417,0.00018,21.11589]
[1776388015761,33.53,75012.28,0.0,-0.68425,0.00018,21.11358]
[1776388020796,33.53,75011.88,0.0,-0.68434,0.00018,21.11068]
[1776388021803,33.53,75016.55,0.0,-0.68352,0.00018,21.13557]
[1776388022085,33.53,75016.55,0.0,-0.68352,0.00018,21.13557]
[1776388022155,33.53,75016.55,0.0,-0.68352,0.00018,21.13557]
[1776388022810,33.52,75020.6,0.0,-0.6828,0.00018,21.15706]
[1776388025831,33.52,75022.89,0.0,-0.68241,0.00018,21.16872]
[1776388026593,33.52,75022.89,0.0,-0.68241,0.00018,21.16872]
[1776388026838,33.52,75021.28,0.0,-0.6827,0.00018,21.15999]
[1776388029638,33.52,75020.41,0.0,-0.68286,0.00018,21.15507]
[1776388029858,33.52,75019.02,0.0,-0.68312,0.00018,21.14752]
[1776388031600,33.52,75017.94,0.0,-0.68332,0.00018,21.14162]
[1776388031900,33.52,75017.94,0.0,-0.68332,0.00018,21.14162]
[1776388031872,33.52,75021.65,0.0,-0.68266,0.00018,21.16131]
[1776388032880,33.51,75026.77,0.0,-0.68174,0.00018,21.18845]
[1776388033601,33.51,75026.77,0.0,-0.68174,0.00018,21.18845]
[1776388034602,33.51,75028.35,0.0,-0.68147,0.00018,21.19655]
[1776388035604,33.51,75027.69,0.0,-0.68159,0.00018,21.19305]
[1776388038613,33.51,75026.1,0.0,-0.68189,0.00018,21.184]
[1776388043957,33.5,75028.5,0.0,-0.68149,0.00018,21.19591]
[1776388049086,33.5,75028.95,0.0,-0.68143,0.00018,21.19775]
[1776388050629,33.5,75028.67,0.0,-0.68149,0.00018,21.19613]
[1776388051128,33.5,75028.95,0.0,-0.68144,0.00018,21.19748]
[1776388053132,33.5,75027.56,0.0,-0.68173,0.00018,21.18587]
[1776388054635,33.5,75027.6,0.0,-0.68172,0.00018,21.18596]
[1776388056639,33.49,75027.22,0.0,-0.6818,0.00018,21.18382]
[1776388057136,33.49,75027.29,0.0,-0.68179,0.00018,21.18396]
[1776388059062,33.49,75031.33,0.0,-0.68108,0.00018,21.20506]
[1776388060944,33.49,75031.33,0.0,-0.68108,0.00018,21.20506]
[1776388060972,33.49,75034.9,0.0,-0.68045,0.00018,21.22373]
[1776388060998,33.49,75034.9,0.0,-0.68045,0.00018,21.22373]
[1776388061076,33.49,75045.64,0.0,-0.67852,0.00018,21.28028]
[1776388062083,33.49,75051.97,0.0,-0.67737,0.00018,21.31345]
[1776388067118,33.49,75050.15,0.0,-0.67769,0.00018,21.30408]
[1776388072153,33.49,75052.22,0.0,-0.67732,0.00018,21.31507]
[1776388076190,33.49,75049.04,0.0,-0.67788,0.00018,21.29861]
[1776388080218,33.49,75046.13,0.0,-0.6784,0.00018,21.28347]
[1776388085264,33.49,75043.16,0.0,-0.67894,0.00018,21.26779]
[1776388086271,33.49,75049.68,0.0,-0.67777,0.00018,21.30188]
[1776388088285,33.49,75055.63,0.0,-0.6767,0.00018,21.33282]
[1776388093320,33.49,75053.94,0.0,-0.677,0.00018,21.32404]
[1776388094327,33.49,75050.5,0.0,-0.67763,0.00018,21.30598]
[1776388099362,33.49,75048.85,0.0,-0.67795,0.00018,21.29685]
[1776388104398,33.48,75049.8,0.0,-0.67779,0.00018,21.30131]
[1776388109432,33.48,75048.07,0.0,-0.67812,0.00018,21.29175]
[1776388112454,33.48,75042.28,0.0,-0.6792,0.00018,21.25711]
[1776388117489,33.47,75039.39,0.0,-0.67974,0.00018,21.24131]
[1776388122524,33.47,75039.71,0.0,-0.6797,0.00018,21.24264]
[1776388124538,33.47,75044.29,0.0,-0.67888,0.00018,21.26663]
[1776388129573,33.47,75045.76,0.0,-0.67863,0.00018,21.27404]
[1776388132594,33.47,75042.73,0.0,-0.67918,0.00018,21.25777]
[1776388138636,33.46,75040.06,0.0,-0.67971,0.00018,21.24254]
[1776388141168,33.46,75037.42,0.0,-0.6802,0.00018,21.22821]
[1776388141196,33.46,75037.42,0.0,-0.6802,0.00018,21.22821]
[1776388141242,33.46,75037.42,0.0,-0.6802,0.00018,21.22821]
[1776388141674,33.45,75023.62,0.0,-0.68268,0.00018,21.15468]
[1776388142677,33.45,75011.85,0.0,-0.6848,0.00018,21.09137]
[1776388143684,33.45,75008.63,0.0,-0.68537,0.00018,21.07392]
[1776388146705,33.45,75005.49,0.0,-0.68594,0.00018,21.05672]
[1776388151740,33.45,75007.45,0.0,-0.68561,0.00018,21.06689]
[1776388156763,33.45,75009.12,0.0,-0.68532,0.00018,21.07554]
[1776388156775,33.45,75020.45,0.0,-0.6833,0.00018,21.13642]
[1776388157262,33.45,75020.45,0.0,-0.6833,0.00018,21.13642]
[1776388157782,33.44,75028.99,0.0,-0.68177,0.00018,21.1819]
[1776388160267,33.44,75029.2,0.0,-0.68174,0.00018,21.18267]
[1776388160767,33.44,75029.2,0.0,-0.68174,0.00018,21.18267]
[1776388161769,33.44,75028.05,0.0,-0.68196,0.00018,21.17637]
[1776388166844,33.44,75027.89,0.0,-0.68202,0.00018,21.17455]
[1776388169866,33.43,75022.63,0.0,-0.68298,0.00018,21.146]
[1776388170280,33.43,75022.63,0.0,-0.68298,0.00018,21.146]
[1776388173894,33.43,75017.81,0.0,-0.68389,0.00018,21.11569]
[1776388175909,33.43,75014.87,0.0,-0.68442,0.00018,21.09966]
[1776388180945,33.42,75012.0,0.0,-0.68495,0.00018,21.08375]
[1776388185979,33.42,75015.94,0.0,-0.68426,0.00018,21.10462]
[1776388191015,33.42,75015.27,0.0,-0.68439,0.00018,21.10059]
[1776388196050,33.42,75013.79,0.0,-0.68467,0.00018,21.09219]
[1776388197057,33.42,75010.9,0.0,-0.68519,0.00018,21.0765]
[1776388199070,33.42,75008.26,0.0,-0.68567,0.00018,21.06202]
[1776388201085,33.41,75003.71,0.0,-0.68649,0.00018,21.03727]
[1776388201754,33.41,75003.71,0.0,-0.68649,0.00018,21.03727]
[1776388202093,33.41,74997.38,0.0,-0.68762,0.00018,21.00269]
[1776388204106,33.41,74994.12,0.0,-0.68821,0.00018,20.98486]
[1776388204210,33.41,74994.12,0.0,-0.68821,0.00018,20.98486]
[1776388205113,33.41,74993.39,0.0,-0.68834,0.00018,20.98086]
[1776388208134,33.41,74989.95,0.0,-0.68895,0.00018,20.96203]
[1776388213172,33.42,74989.4,0.0,-0.68904,0.00018,20.95919]
[1776388220221,33.42,74989.47,0.0,-0.68902,0.00018,20.9598]
[1776388223012,33.42,74990.11,0.0,-0.68891,0.00018,20.96334]
[1776388223055,33.42,74992.31,0.0,-0.68851,0.00018,20.97544]
[1776388223190,33.42,74992.31,0.0,-0.68851,0.00018,20.97544]
[1776388228277,33.42,74992.64,0.0,-0.68845,0.00018,20.97736]
[1776388229284,33.42,74989.61,0.0,-0.68899,0.00018,20.96075]
[1776388235329,33.42,74988.83,0.0,-0.68915,0.00018,20.95268]
[1776388238350,33.42,74984.7,0.0,-0.68988,0.00018,20.93005]
[1776388246406,33.42,74982.05,0.0,-0.69034,0.00018,20.91589]
[1776388248420,33.42,74977.14,0.0,-0.69121,0.00018,20.88886]
[1776388250434,33.42,74974.67,0.0,-0.69164,0.00018,20.87535]
[1776388255531,33.43,74974.63,0.0,-0.69164,0.00018,20.87523]
[1776388259497,33.43,74970.46,0.0,-0.69236,0.00018,20.85284]
[1776388264532,33.43,74973.37,0.0,-0.69182,0.00018,20.86957]
[1776388270574,33.44,74973.62,0.0,-0.69176,0.00018,20.8715]
[1776388275608,33.44,74973.21,0.0,-0.69182,0.00018,20.86966]
[1776388279637,33.44,74969.17,0.0,-0.69252,0.00018,20.84755]
[1776388280643,33.44,74965.42,0.0,-0.69318,0.00018,20.8267]
[1776388281653,33.44,74962.1,0.0,-0.69377,0.00018,20.80822]
[1776388282660,33.44,74952.72,0.0,-0.69542,0.00018,20.75566]
[1776388288701,33.45,74950.69,0.0,-0.69576,0.00018,20.74501]
[1776388292730,33.45,74941.89,0.0,-0.69732,0.00018,20.69175]
[1776388294744,33.45,74935.04,0.0,-0.69852,0.00018,20.65306]
[1776388295751,33.45,74932.62,0.0,-0.69894,0.00018,20.63942]
[1776388301893,33.45,74930.58,0.0,-0.69929,0.00018,20.62803]
[1776388301939,33.45,74930.58,0.0,-0.69929,0.00018,20.62803]
[1776388301986,33.45,74931.19,0.0,-0.69918,0.00018,20.63146]
[1776388302802,33.45,74927.47,0.0,-0.69984,0.00018,20.61017]
[1776388303809,33.45,74924.51,0.0,-0.70036,0.00018,20.59321]
[1776388307837,33.45,74921.17,0.0,-0.70097,0.00018,20.57328]
[1776388308731,33.45,74921.17,0.0,-0.70097,0.00018,20.57328]
[1776388308846,33.45,74916.17,0.0,-0.70185,0.00017,20.54432]
[1776388310859,33.45,74909.29,0.0,-0.70306,0.00017,20.50417]
[1776388312493,33.44,74909.14,0.0,-0.70309,0.00017,20.50309]
[1776388317908,33.44,74905.73,0.0,-0.70372,0.00017,20.48222]
[1776388318631,33.44,74905.73,0.0,-0.70372,0.00017,20.48222]
[1776388318702,33.44,74905.73,0.0,-0.70372,0.00017,20.48222]
[1776388321936,33.43,74900.6,0.0,-0.70464,0.00017,20.4516]
[1776388324159,33.43,74901.9,0.0,-0.70442,0.00017,20.45899]
[1776388324199,33.43,74901.9,0.0,-0.70442,0.00017,20.45899]
[1776388329431,33.43,74904.3,0.0,-0.70404,0.00017,20.47186]
[1776388329440,33.43,74904.3,0.0,-0.70404,0.00017,20.47186]
[1776388329991,33.43,74904.18,0.0,-0.70407,0.00017,20.47097]
[1776388332907,33.42,74904.68,0.0,-0.70399,0.00017,20.47354]
[1776388332943,33.42,74904.68,0.0,-0.70399,0.00017,20.47354]
[1776388337044,33.42,74909.97,0.0,-0.70309,0.00017,20.50338]
[1776388339058,33.42,74914.31,0.0,-0.70235,0.00017,20.5281]
[1776388339417,33.42,74914.31,0.0,-0.70235,0.00017,20.5281]
[1776388339443,33.42,74914.31,0.0,-0.70235,0.00017,20.5281]
[1776388341073,33.42,74909.93,0.0,-0.70312,0.00017,20.50239]
[1776388341451,33.42,74909.93,0.0,-0.70312,0.00017,20.50239]
[1776388341694,33.42,74909.93,0.0,-0.70312,0.00017,20.50239]
[1776388343479,33.41,74908.94,0.0,-0.70331,0.00017,20.49627]
[1776388343694,33.41,74908.94,0.0,-0.70331,0.00017,20.49627]
[1776388344094,33.41,74912.43,0.0,-0.7027,0.00017,20.51633]
[1776388345338,33.41,74911.27,0.0,-0.70291,0.00017,20.50951]
[1776388345447,33.41,74911.27,0.0,-0.70291,0.00017,20.50951]
[1776388351143,33.41,74911.08,0.0,-0.703,0.00017,20.50337]
[1776388352762,33.41,74913.36,0.0,-0.70261,0.00017,20.51641]
[1776388352947,33.41,74913.36,0.0,-0.70261,0.00017,20.51641]
[1776388354572,33.4,74917.12,0.0,-0.70196,0.00018,20.53785]
[1776388354693,33.4,74917.12,0.0,-0.70196,0.00018,20.53785]
[1776388356356,33.4,74921.39,0.0,-0.70122,0.00018,20.56217]
[1776388356454,33.4,74921.39,0.0,-0.70122,0.00018,20.56217]
[1776388358692,33.4,74917.26,0.0,-0.70196,0.00018,20.53796]
[1776388358937,33.4,74917.26,0.0,-0.70196,0.00018,20.53796]
[1776388359199,33.4,74917.8,0.0,-0.70187,0.00018,20.54087]
[1776388359778,33.4,74917.8,0.0,-0.70187,0.00018,20.54087]
[1776388359939,33.4,74917.8,0.0,-0.70187,0.00018,20.54087]
[1776388363624,33.39,74920.67,0.0,-0.7014,0.00018,20.55659]
[1776388363702,33.39,74920.67,0.0,-0.7014,0.00018,20.55659]
[1776388367345,33.39,74923.55,0.0,-0.70091,0.00018,20.57246]
[1776388367440,33.39,74923.55,0.0,-0.70091,0.00018,20.57246]
[1776388368264,33.39,74923.22,0.0,-0.70098,0.00018,20.57019]
[1776388374306,33.38,74924.2,0.0,-0.70084,0.00018,20.57498]
[1776388380348,33.38,74924.07,0.0,-0.70088,0.00018,20.57356]
[1776388383369,33.38,74930.16,0.0,-0.69982,0.00018,20.60819]
[1776388384532,33.38,74930.16,0.0,-0.69982,0.00018,20.60819]
[1776388384692,33.38,74930.16,0.0,-0.69982,0.00018,20.60819]
[1776388391335,33.37,74930.12,0.0,-0.69986,0.00018,20.60716]
[1776388391441,33.37,74930.12,0.0,-0.69986,0.00018,20.60716]
[1776388391801,33.37,74930.12,0.0,-0.69986,0.00018,20.60716]
[1776388391943,33.37,74930.12,0.0,-0.69986,0.00018,20.60716]
[1776388392042,33.37,74930.08,0.0,-0.69987,0.00018,20.60667]
[1776388397466,33.37,74929.32,0.0,-0.70003,0.00018,20.60157]
[1776388402501,33.36,74929.37,0.0,-0.70004,0.00018,20.60125]
[1776388406395,33.36,74929.52,0.0,-0.70002,0.00018,20.60187]
[1776388406444,33.36,74929.52,0.0,-0.70002,0.00018,20.60187]
[1776388411567,33.36,74930.02,0.0,-0.69999,0.00018,20.59986]
[1776388416602,33.36,74929.42,0.0,-0.70011,0.00018,20.59584]
[1776388418672,33.35,74928.71,0.0,-0.70024,0.00018,20.59165]
[1776388418696,33.35,74928.71,0.0,-0.70024,0.00018,20.59165]
[1776388420441,33.35,74927.82,0.0,-0.70041,0.00018,20.58632]
[1776388420693,33.35,74927.82,0.0,-0.70041,0.00018,20.58632]
[1776388420795,33.35,74927.82,0.0,-0.70041,0.00018,20.58622]
[1776388426672,33.35,74928.11,0.0,-0.70038,0.00018,20.58727]
[1776388432717,33.35,74927.98,0.0,-0.70042,0.00018,20.5859]
[1776388435329,33.35,74927.91,0.0,-0.70044,0.00018,20.5854]
[1776388435441,33.34,74927.5,0.0,-0.70051,0.00018,20.58283]
[1776388440772,33.34,74930.21,0.0,-0.70005,0.00018,20.59791]
[1776388445808,33.34,74930.21,0.0,-0.70007,0.00018,20.59735]
[1776388446451,33.34,74930.21,0.0,-0.70007,0.00018,20.59735]
[1776388446694,33.34,74930.21,0.0,-0.70007,0.00018,20.59735]
[1776388447822,33.34,74924.6,0.0,-0.70107,0.00018,20.56484]
[1776388449437,33.34,74923.96,0.0,-0.70118,0.00018,20.56106]
[1776388449696,33.34,74923.96,0.0,-0.70118,0.00018,20.56106]
[1776388449836,33.34,74922.91,0.0,-0.70137,0.00018,20.55492]
[1776388454871,33.33,74923.95,0.0,-0.7012,0.00018,20.56054]
[1776388456110,33.33,74923.95,0.0,-0.7012,0.00018,20.56054]
[1776388456194,33.33,74923.95,0.0,-0.7012,0.00018,20.56054]
[1776388462927,33.33,74924.18,0.0,-0.70118,0.00018,20.56122]
[1776388467962,33.33,74923.9,0.0,-0.70124,0.00018,20.55922]
[1776388474004,33.33,74923.83,0.0,-0.7013,0.00018,20.55433]
[1776388476760,33.33,74923.11,0.0,-0.70143,0.00018,20.55003]
[1776388476954,33.33,74923.11,0.0,-0.70143,0.00018,20.55003]
[1776388478507,33.32,74923.11,0.0,-0.70143,0.00018,20.54996]
[1776388478691,33.32,74923.11,0.0,-0.70143,0.00018,20.54996]
[1776388479041,33.32,74923.28,0.0,-0.7014,0.00018,20.5508]
[1776388485083,33.32,74923.33,0.0,-0.70141,0.00018,20.55065]
[1776388490299,33.32,74923.5,0.0,-0.70139,0.00018,20.5514]
[1776388490438,33.32,74923.5,0.0,-0.70139,0.00018,20.5514]
[1776388492132,33.32,74915.25,0.0,-0.70284,0.00018,20.50329]
[1776388493782,33.32,74915.64,0.0,-0.70278,0.00018,20.50546]
[1776388493952,33.32,74915.64,0.0,-0.70278,0.00018,20.50546]
[1776388494363,33.32,74915.64,0.0,-0.70278,0.00018,20.50546]
[1776388494439,33.32,74915.64,0.0,-0.70278,0.00018,20.50546]
[1776388495153,33.32,74916.26,0.0,-0.70268,0.00018,20.50884]
[1776388500188,33.31,74915.88,0.0,-0.70276,0.00018,20.50606]
[1776388506230,33.31,74915.53,0.0,-0.70285,0.00018,20.50312]
[1776388508643,33.31,74912.52,0.0,-0.70339,0.00018,20.4853]
[1776388508697,33.31,74912.52,0.0,-0.70339,0.00018,20.4853]
[1776388515293,33.3,74913.08,0.0,-0.70333,0.00018,20.4875]
[1776388516957,33.3,74913.59,0.0,-0.70324,0.00018,20.49031]
[1776388517198,33.3,74913.59,0.0,-0.70324,0.00018,20.49031]
[1776388519251,33.3,74912.47,0.0,-0.70345,0.00018,20.48347]
[1776388519438,33.3,74912.47,0.0,-0.70345,0.00018,20.48347]
[1776388519321,33.3,74912.59,0.0,-0.70343,0.00018,20.484]
[1776388524356,33.29,74912.4,0.0,-0.70349,0.00018,20.4821]
[1776388526369,33.29,74920.21,0.0,-0.70213,0.00018,20.52716]
[1776388526610,33.29,74920.21,0.0,-0.70213,0.00018,20.52716]
[1776388526695,33.29,74920.21,0.0,-0.70213,0.00018,20.52716]
[1776388527056,33.29,74920.21,0.0,-0.70213,0.00018,20.52716]
[1776388527192,33.29,74920.21,0.0,-0.70213,0.00018,20.52716]
[1776388532412,33.28,74922.11,0.0,-0.70187,0.00018,20.53272]
[1776388532651,33.28,74922.11,0.0,-0.70187,0.00018,20.53272]
[1776388532688,33.28,74922.11,0.0,-0.70187,0.00018,20.53272]
[1776388533626,33.28,74921.63,0.0,-0.70196,0.00018,20.52973]
[1776388533688,33.28,74921.63,0.0,-0.70196,0.00018,20.52973]
[1776388534426,33.28,74921.78,0.0,-0.70194,0.00018,20.5304]
[1776388539461,33.28,74920.63,0.0,-0.70217,0.00018,20.52294]
[1776388539939,33.28,74920.63,0.0,-0.70217,0.00018,20.52294]
[1776388540194,33.28,74920.63,0.0,-0.70217,0.00018,20.52294]
[1776388545503,33.27,74920.68,0.0,-0.70219,0.00018,20.52232]
[1776388548632,33.27,74917.16,0.0,-0.70282,0.00018,20.50158]
[1776388548699,33.27,74917.16,0.0,-0.70282,0.00018,20.50158]
[1776388549598,33.27,74914.13,0.0,-0.70335,0.00018,20.48381]
[1776388549693,33.27,74914.13,0.0,-0.70335,0.00018,20.48381]
[1776388552074,33.27,74911.28,0.0,-0.70386,0.00018,20.46693]
[1776388552200,33.27,74911.28,0.0,-0.70386,0.00018,20.46693]
[1776388552290,33.27,74911.92,0.0,-0.70375,0.00018,20.47053]
[1776388558596,33.26,74912.94,0.0,-0.7036,0.00018,20.4756]
[1776388564032,33.26,74916.26,0.0,-0.70303,0.00018,20.49451]
[1776388564200,33.26,74916.26,0.0,-0.70303,0.00018,20.49451]
[1776388564295,33.26,74924.0,0.0,-0.70168,0.00018,20.53933]
[1776388568043,33.26,74924.18,0.0,-0.70165,0.00018,20.54004]
[1776388568191,33.26,74924.18,0.0,-0.70165,0.00018,20.54004]
[1776388573701,33.25,74921.27,0.0,-0.70221,0.00018,20.5219]
[1776388575721,33.25,74917.63,0.0,-0.70285,0.00018,20.5006]
[1776388575938,33.25,74917.63,0.0,-0.70285,0.00018,20.5006]
[1776388578129,33.25,74917.39,0.0,-0.7029,0.00018,20.49896]
[1776388578202,33.25,74917.39,0.0,-0.7029,0.00018,20.49896]
[1776388578300,33.25,74917.25,0.0,-0.70293,0.00018,20.49802]
[1776388582316,33.25,74919.44,0.0,-0.70256,0.00018,20.5104]
[1776388582443,33.25,74919.44,0.0,-0.70256,0.00018,20.5104]
[1776388587799,33.24,74925.43,0.0,-0.70153,0.00018,20.54414]
[1776388589568,33.24,74925.31,0.0,-0.70156,0.00018,20.54329]
[1776388589698,33.24,74925.31,0.0,-0.70156,0.00018,20.54329]
[1776388590536,33.24,74925.31,0.0,-0.70156,0.00018,20.54329]
[1776388590691,33.24,74925.19,0.0,-0.70159,0.00018,20.54244]
[1776388590819,33.24,74925.07,0.0,-0.70161,0.00018,20.54159]
[1776388595855,33.23,74923.42,0.0,-0.70196,0.00018,20.52726]
[1776388599211,33.23,74923.45,0.0,-0.70196,0.00018,20.52717]
[1776388599441,33.23,74923.45,0.0,-0.70196,0.00018,20.52717]
[1776388604918,33.23,74922.35,0.0,-0.70218,0.00018,20.51986]
[1776388605819,33.23,74922.35,0.0,-0.70218,0.00018,20.51986]
[1776388605939,33.23,74922.35,0.0,-0.70218,0.00018,20.51986]
[1776388606782,33.23,74922.03,0.0,-0.70224,0.00018,20.51787]
[1776388606940,33.23,74922.03,0.0,-0.70224,0.00018,20.51787]
[1776388607038,33.23,74922.37,0.0,-0.70219,0.00018,20.51972]
[1776388612557,33.22,74921.51,0.0,-0.70235,0.00018,20.51423]
[1776388612696,33.22,74921.35,0.0,-0.70239,0.00018,20.51318]
[1776388615995,33.22,74932.58,0.0,-0.70042,0.00018,20.57773]
[1776388618008,33.22,74935.46,0.0,-0.6999,0.00018,20.59462]
[1776388618777,33.22,74935.46,0.0,-0.6999,0.00018,20.59462]
[1776388618941,33.22,74935.46,0.0,-0.6999,0.00018,20.59462]
[1776388620600,33.22,74930.58,0.0,-0.70077,0.00018,20.56643]
[1776388620694,33.22,74930.58,0.0,-0.70077,0.00018,20.56643]
[1776388621029,33.22,74930.72,0.0,-0.70075,0.00018,20.56708]
[1776388626065,33.22,74932.57,0.0,-0.70045,0.00018,20.57694]
[1776388631100,33.21,74931.97,0.0,-0.70058,0.00018,20.57275]
[1776388633951,33.21,74933.05,0.0,-0.70039,0.00018,20.57877]
[1776388634201,33.21,74933.05,0.0,-0.70039,0.00018,20.57877]
[1776388634297,33.21,74938.71,0.0,-0.69939,0.00018,20.61156]
[1776388640164,33.22,74941.99,0.0,-0.69878,0.00018,20.63131]
[1776388640644,33.22,74941.99,0.0,-0.69878,0.00018,20.63131]
[1776388641200,33.22,74941.99,0.0,-0.69878,0.00018,20.63131]
[1776388641258,33.22,74948.63,0.0,-0.69759,0.00018,20.66946]
[1776388643187,33.22,74944.69,0.0,-0.69828,0.00018,20.64723]
[1776388644194,33.22,74940.65,0.0,-0.69899,0.00018,20.62424]
[1776388645201,33.22,74938.13,0.0,-0.69944,0.00018,20.60981]
[1776388646408,33.22,74938.13,0.0,-0.69944,0.00018,20.60981]
[1776388646446,33.22,74938.13,0.0,-0.69944,0.00018,20.60981]
[1776388647494,33.22,74937.45,0.0,-0.69955,0.00018,20.60603]
[1776388647542,33.22,74937.45,0.0,-0.69955,0.00018,20.6061]
[1776388647696,33.22,74937.45,0.0,-0.69955,0.00018,20.6061]
[1776388650449,33.22,74937.51,0.0,-0.69954,0.00018,20.60652]
[1776388650546,33.22,74937.51,0.0,-0.69953,0.00018,20.60666]
[1776388656278,33.23,74938.8,0.0,-0.69932,0.00018,20.6104]
[1776388659299,33.23,74940.86,0.0,-0.69895,0.00018,20.62243]
[1776388664334,33.23,74940.71,0.0,-0.69897,0.00018,20.62184]
[1776388670375,33.23,74939.42,0.0,-0.69919,0.00018,20.61475]
[1776388673120,33.23,74940.6,0.0,-0.69898,0.00018,20.62164]
[1776388673201,33.23,74940.6,0.0,-0.69898,0.00018,20.62164]
[1776388673398,33.23,74940.68,0.0,-0.69896,0.00018,20.62215]
[1776388678433,33.23,74939.76,0.0,-0.69911,0.00018,20.61711]
[1776388683468,33.23,74938.97,0.0,-0.69925,0.00018,20.61284]
[1776388686493,33.23,74933.0,0.0,-0.7003,0.00018,20.57863]
[1776388687500,33.23,74930.18,0.0,-0.70079,0.00018,20.56241]
[1776388689516,33.23,74927.7,0.0,-0.70123,0.00018,20.54793]
[1776388692039,33.23,74928.83,0.0,-0.70104,0.00018,20.55424]
[1776388692196,33.23,74928.83,0.0,-0.70104,0.00018,20.55424]
[1776388692438,33.23,74928.83,0.0,-0.70104,0.00018,20.55424]
[1776388692537,33.23,74928.59,0.0,-0.70109,0.00018,20.55272]
[1776388693211,33.23,74928.59,0.0,-0.70109,0.00018,20.55272]
[1776388693444,33.23,74928.59,0.0,-0.70109,0.00018,20.55272]
[1776388693543,33.23,74928.12,0.0,-0.70118,0.00018,20.54986]
[1776388698579,33.23,74933.43,0.0,-0.70026,0.00018,20.57989]
[1776388702606,33.23,74935.74,0.0,-0.69984,0.00018,20.59345]
[1776388707642,33.23,74935.41,0.0,-0.69989,0.00018,20.59195]
[1776388708448,33.23,74935.41,0.0,-0.69989,0.00018,20.59195]
[1776388708649,33.23,74934.81,0.0,-0.69999,0.00018,20.58858]
[1776388711505,33.23,74934.74,0.0,-0.7,0.00018,20.58836]
[1776388711693,33.23,74935.18,0.0,-0.69995,0.00018,20.58694]
[1776388717645,33.24,74935.4,0.0,-0.6999,0.00018,20.58856]
[1776388717703,33.24,74935.36,0.0,-0.6999,0.00018,20.5885]
[1776388718094,33.24,74935.36,0.0,-0.6999,0.00018,20.5885]
[1776388718206,33.24,74935.36,0.0,-0.6999,0.00018,20.5885]
[1776388718253,33.24,74935.86,0.0,-0.69981,0.00018,20.59138]
[1776388720440,33.24,74935.26,0.0,-0.69991,0.00018,20.58801]
[1776388722644,33.24,74935.19,0.0,-0.69992,0.00018,20.58778]
[1776388723218,33.24,74935.5,0.0,-0.69986,0.00018,20.58965]
[1776388723223,33.24,74939.75,0.0,-0.6991,0.00018,20.61432]
[1776388725774,33.24,74940.21,0.0,-0.69901,0.00018,20.61736]
[1776388725944,33.24,74940.21,0.0,-0.69901,0.00018,20.61736]
[1776388726028,33.24,74940.2,0.0,-0.699,0.00018,20.61751]
[1776388731810,33.25,74939.35,0.0,-0.69911,0.00018,20.61383]
[1776388736846,33.25,74939.09,0.0,-0.69913,0.00018,20.61332]
[1776388737780,33.25,74939.09,0.0,-0.69913,0.00018,20.61332]
[1776388737936,33.25,74939.09,0.0,-0.69913,0.00018,20.61332]
[1776388740443,33.26,74938.97,0.0,-0.69914,0.00018,20.61302]
[1776388740545,33.26,74939.33,0.0,-0.69907,0.00018,20.61528]
[1776388741897,33.26,74941.18,0.0,-0.69873,0.00018,20.62625]
[1776388742894,33.26,74943.88,0.0,-0.69825,0.00018,20.64189]
[1776388744116,33.26,74943.88,0.0,-0.69825,0.00018,20.64189]
[1776388744202,33.26,74943.88,0.0,-0.69825,0.00018,20.64189]
[1776388744211,33.26,74943.55,0.0,-0.6983,0.00018,20.64017]
[1776388749943,33.27,74943.64,0.0,-0.69825,0.00018,20.64168]
[1776388752964,33.27,74939.99,0.0,-0.69889,0.00018,20.62095]
[1776388754409,33.27,74939.99,0.0,-0.69889,0.00018,20.62095]
[1776388754442,33.27,74939.99,0.0,-0.69889,0.00018,20.62095]
[1776388754700,33.27,74939.99,0.0,-0.69889,0.00018,20.62095]
[1776388754510,33.27,74934.56,0.0,-0.69985,0.00018,20.58978]
[1776388754978,33.27,74930.94,0.0,-0.70049,0.00018,20.56897]
[1776388755774,33.27,74930.94,0.0,-0.70049,0.00018,20.56897]
[1776388755940,33.27,74930.94,0.0,-0.70049,0.00018,20.56897]
[1776388755985,33.27,74930.56,0.0,-0.70055,0.00018,20.56684]
[1776388760442,33.27,74930.32,0.0,-0.70059,0.00018,20.56566]
[1776388760482,33.27,74929.67,0.0,-0.7007,0.00018,20.56197]
[1776388766059,33.27,74929.18,0.0,-0.70077,0.00018,20.55955]
[1776388767066,33.27,74926.95,0.0,-0.70116,0.00018,20.54675]
[1776388770552,33.27,74925.9,0.0,-0.70135,0.00018,20.54071]
[1776388770700,33.27,74925.9,0.0,-0.70135,0.00018,20.54071]
[1776388770640,33.27,74926.03,0.0,-0.70132,0.00018,20.54149]
[1776388771804,33.27,74926.03,0.0,-0.70132,0.00018,20.54151]
[1776388772441,33.27,74926.03,0.0,-0.70132,0.00018,20.54151]
[1776388772698,33.27,74926.03,0.0,-0.70132,0.00018,20.54151]
[1776388773108,33.27,74925.98,0.0,-0.70137,0.00018,20.53694]
[1776388776705,33.27,74925.91,0.0,-0.70139,0.00018,20.5363]
[1776388776940,33.27,74925.88,0.0,-0.7014,0.00018,20.536]
[1776388777136,33.27,74924.62,0.0,-0.70162,0.00018,20.52859]
[1776388781163,33.27,74922.49,0.0,-0.70201,0.00018,20.5158]
[1776388782444,33.27,74922.49,0.0,-0.70201,0.00018,20.5158]
[1776388782538,33.27,74923.39,0.0,-0.70186,0.00018,20.52091]
[1776388788209,33.27,74922.22,0.0,-0.70206,0.00018,20.51418]
[1776388788426,33.27,74922.22,0.0,-0.70206,0.00018,20.51418]
[1776388788449,33.27,74922.22,0.0,-0.70206,0.00018,20.51418]
[1776388788523,33.27,74921.95,0.0,-0.70211,0.00018,20.51265]
[1776388792330,33.27,74921.34,0.0,-0.70221,0.00018,20.50924]
[1776388792448,33.27,74921.34,0.0,-0.70221,0.00018,20.50924]
[1776388795379,33.27,74918.78,0.0,-0.70266,0.00018,20.4945]
[1776388795445,33.27,74918.78,0.0,-0.70266,0.00018,20.4945]
[1776388795528,33.27,74918.78,0.0,-0.70266,0.00018,20.4944]
[1776388801304,33.27,74919.42,0.0,-0.70257,0.00018,20.4975]
[1776388803080,33.26,74921.24,0.0,-0.70225,0.00018,20.50796]
[1776388803206,33.26,74921.24,0.0,-0.70225,0.00018,20.50796]
[1776388806603,33.26,74922.25,0.0,-0.70209,0.00018,20.51346]
[1776388806692,33.26,74922.25,0.0,-0.70209,0.00018,20.51346]
[1776388813388,33.26,74921.57,0.0,-0.70224,0.00018,20.50855]
[1776388814837,33.26,74921.75,0.0,-0.70221,0.00018,20.50947]
[1776388814939,33.26,74921.75,0.0,-0.70221,0.00018,20.50947]
[1776388815427,33.26,74921.75,0.0,-0.70221,0.00018,20.50947]
[1776388815449,33.26,74921.75,0.0,-0.70221,0.00018,20.50947]
[1776388815543,33.26,74921.74,0.0,-0.70221,0.00018,20.5093]
[1776388821444,33.25,74921.95,0.0,-0.7022,0.00018,20.5098]
[1776388824134,33.25,74922.57,0.0,-0.7021,0.00018,20.51316]
[1776388824200,33.25,74922.57,0.0,-0.7021,0.00018,20.51316]
[1776388829500,33.25,74921.9,0.0,-0.70224,0.00018,20.50857]
[1776388833739,33.25,74921.79,0.0,-0.7023,0.00018,20.50365]
[1776388833942,33.24,74922.03,0.0,-0.70226,0.00018,20.50482]
[1776388834809,33.24,74922.05,0.0,-0.70226,0.00018,20.50482]
[1776388834937,33.24,74922.05,0.0,-0.70226,0.00018,20.50482]
[1776388835542,33.24,74921.53,0.0,-0.70236,0.00018,20.50169]
[1776388840580,33.24,74920.89,0.0,-0.70249,0.00018,20.49742]
[1776388844068,33.24,74919.45,0.0,-0.70275,0.00018,20.48871]
[1776388844201,33.24,74919.45,0.0,-0.70275,0.00018,20.48871]
[1776388849640,33.23,74919.23,0.0,-0.70281,0.00018,20.48681]
[1776388857696,33.23,74919.89,0.0,-0.70272,0.00018,20.48981]
[1776388860717,33.23,74913.17,0.0,-0.70391,0.00018,20.4503]
[1776388862731,33.23,74906.68,0.0,-0.70506,0.00018,20.41209]
[1776388863738,33.23,74901.53,0.0,-0.70597,0.00018,20.38165]
[1776388864986,33.23,74901.75,0.0,-0.70593,0.00018,20.38281]
[1776388865205,33.23,74901.75,0.0,-0.70593,0.00018,20.38281]
[1776388865625,33.23,74901.75,0.0,-0.70593,0.00018,20.38281]
[1776388865692,33.23,74901.75,0.0,-0.70593,0.00018,20.38281]
[1776388865789,33.22,74902.03,0.0,-0.70589,0.00018,20.38423]
[1776388871794,33.22,74900.35,0.0,-0.7062,0.00018,20.37366]
[1776388874640,33.22,74900.12,0.0,-0.70625,0.00018,20.3721]
[1776388874698,33.22,74900.12,0.0,-0.70625,0.00018,20.3721]
[1776388879851,33.22,74899.64,0.0,-0.70635,0.00018,20.36865]
[1776388881124,33.22,74899.64,0.0,-0.70635,0.00018,20.36865]
[1776388881536,33.22,74899.64,0.0,-0.70635,0.00018,20.36865]
[1776388881621,33.22,74844.45,0.0,-0.71595,0.00017,20.0377]
[1776388882057,33.22,74776.31,0.0,-0.7276,0.00017,19.61478]
[1776388883058,33.22,74759.58,0.0,-0.73038,0.00017,19.51031]
[1776388884522,33.22,74759.58,0.0,-0.73038,0.00017,19.51031]
[1776388884564,33.22,74764.48,0.0,-0.72956,0.00017,19.54149]
[1776388885929,33.22,74785.16,0.0,-0.72606,0.00017,19.67224]
[1776388886936,33.22,74796.47,0.0,-0.72413,0.00017,19.7432]
[1776388887943,33.22,74799.77,0.0,-0.72357,0.00017,19.76386]
[1776388889531,33.22,74799.77,0.0,-0.72357,0.00017,19.76386]
[1776388889610,33.22,74799.64,0.0,-0.72359,0.00017,19.76296]
[1776388890965,33.22,74795.82,0.0,-0.72424,0.00017,19.73914]
[1776388892979,33.22,74799.19,0.0,-0.7237,0.00017,19.75592]
[1776388898014,33.22,74801.09,0.0,-0.7234,0.00017,19.76712]
[1776388903050,33.22,74801.94,0.0,-0.72327,0.00017,19.77181]
[1776388908085,33.21,74806.13,0.0,-0.72258,0.00017,19.79724]
[1776388910100,33.21,74813.25,0.0,-0.72137,0.00017,19.84121]
[1776388911447,33.21,74813.25,0.0,-0.72137,0.00017,19.84121]
[1776388911497,33.21,74817.56,0.0,-0.72064,0.00017,19.8676]
[1776388912114,33.21,74822.78,0.0,-0.71974,0.00017,19.89984]
[1776388915447,33.21,74825.89,0.0,-0.71921,0.00017,19.91875]
[1776388915542,33.21,74825.46,0.0,-0.7193,0.00017,19.91582]
[1776388916142,33.21,74831.35,0.0,-0.71828,0.00017,19.95204]
[1776388921177,33.21,74830.46,0.0,-0.71846,0.00017,19.94574]
[1776388922184,33.21,74834.39,0.0,-0.71779,0.00017,19.96972]
[1776388927220,33.2,74836.19,0.0,-0.7175,0.00017,19.97999]
[1776388932259,33.2,74834.82,0.0,-0.71776,0.00017,19.97079]
[1776388934429,33.2,74836.58,0.0,-0.71746,0.00017,19.98146]
[1776388934499,33.2,74836.79,0.0,-0.71743,0.00017,19.98248]
[1776388939311,33.19,74826.2,0.0,-0.71927,0.00017,19.91689]
[1776388942338,33.19,74819.54,0.0,-0.72042,0.00017,19.87552]
[1776388943344,33.19,74810.81,0.0,-0.72192,0.00017,19.8212]
[1776388944202,33.19,74810.81,0.0,-0.72192,0.00017,19.8212]
[1776388944351,33.19,74805.94,0.0,-0.72276,0.00017,19.79083]
[1776388945955,33.19,74805.87,0.0,-0.72277,0.00017,19.79032]
[1776388946196,33.19,74805.87,0.0,-0.72277,0.00017,19.79032]
[1776388946538,33.19,74804.9,0.0,-0.72294,0.00017,19.7842]
[1776388948380,33.19,74800.67,0.0,-0.72366,0.00017,19.75774]
[1776388949480,33.19,74800.67,0.0,-0.72366,0.00017,19.75774]
[1776388949531,33.19,74774.27,0.0,-0.72815,0.00017,19.59169]
[1776388950395,33.19,74765.4,0.0,-0.72965,0.00017,19.53531]
[1776388951401,33.19,74762.52,0.0,-0.73017,0.00017,19.51275]
[1776388952816,33.19,74762.52,0.0,-0.73017,0.00017,19.51275]
[1776388956436,33.19,74758.93,0.0,-0.73078,0.00017,19.4896]
[1776388959457,33.19,74755.6,0.0,-0.73135,0.00017,19.46801]
[1776388960726,33.19,74755.6,0.0,-0.73135,0.00017,19.46801]
[1776388960801,33.19,74755.31,0.0,-0.73141,0.00017,19.46607]
[1776388965600,33.19,74755.26,0.0,-0.73142,0.00017,19.46547]
[1776388965699,33.19,74755.26,0.0,-0.73142,0.00017,19.46547]
[1776388965779,33.18,74756.49,0.0,-0.73122,0.00017,19.47325]
[1776388966507,33.18,74757.86,0.0,-0.73099,0.00017,19.48194]
[1776388967514,33.18,74759.36,0.0,-0.73074,0.00017,19.49145]
[1776388967955,33.18,74759.36,0.0,-0.73074,0.00017,19.49145]
[1776388968703,33.18,74759.36,0.0,-0.73074,0.00017,19.49145]
[1776388968936,33.18,74759.36,0.0,-0.73074,0.00017,19.49145]
[1776388968772,33.18,74760.66,0.0,-0.73052,0.00017,19.49967]
[1776388969530,33.18,74760.46,0.0,-0.73056,0.00017,19.49832]
[1776388970538,33.18,74770.41,0.0,-0.72887,0.00017,19.56164]
[1776388971545,33.18,74771.35,0.0,-0.72872,0.00017,19.56756]
[1776388973559,33.18,74767.17,0.0,-0.72943,0.00017,19.54084]
[1776388974697,33.18,74767.17,0.0,-0.72943,0.00017,19.54084]
[1776388974727,33.18,74765.15,0.0,-0.72977,0.00017,19.52789]
[1776388979608,33.18,74769.0,0.0,-0.72913,0.00017,19.55195]
[1776388980694,33.18,74769.0,0.0,-0.72913,0.00017,19.55195]
[1776388980700,33.18,74770.67,0.0,-0.72885,0.00017,19.56244]
[1776388984642,33.18,74773.98,0.0,-0.72831,0.00017,19.58296]
[1776388985650,33.18,74762.34,0.0,-0.73028,0.00017,19.50885]
[1776388986657,33.18,74760.69,0.0,-0.73056,0.00017,19.49827]
[1776388987663,33.18,74758.53,0.0,-0.73092,0.00017,19.48444]
[1776388992698,33.18,74757.73,0.0,-0.73106,0.00017,19.47918]
[1776388993857,33.18,74757.73,0.0,-0.73106,0.00017,19.47918]
[1776388993940,33.18,74757.73,0.0,-0.73106,0.00017,19.47918]
[1776388994187,33.18,74757.73,0.0,-0.73106,0.00017,19.47916]
[1776388994713,33.18,74758.11,0.0,-0.731,0.00017,19.48156]
[1776388999747,33.18,74757.93,0.0,-0.73103,0.00017,19.48031]
[1776389001976,33.18,74759.42,0.0,-0.73078,0.00017,19.48978]
[1776389002012,33.18,74759.42,0.0,-0.73078,0.00017,19.48978]
[1776389002769,33.18,74761.45,0.0,-0.73044,0.00017,19.5027]
[1776389004689,33.17,74761.69,0.0,-0.7304,0.00017,19.50418]
[1776389009819,33.17,74757.24,0.0,-0.73116,0.00017,19.47547]
[1776389012840,33.17,74749.51,0.0,-0.7325,0.00017,19.42174]
[1776389013890,33.17,74749.51,0.0,-0.7325,0.00017,19.42174]
[1776389013944,33.17,74749.51,0.0,-0.7325,0.00017,19.42174]
[1776389014702,33.17,74750.32,0.0,-0.73236,0.00017,19.42694]
[1776389014855,33.17,74750.75,0.0,-0.73229,0.00017,19.4297]
[1776389016589,33.17,74750.71,0.0,-0.7323,0.00017,19.42945]
[1776389016691,33.17,74750.71,0.0,-0.7323,0.00017,19.42945]
[1776389019569,33.17,74746.64,0.0,-0.73298,0.00017,19.40333]
[1776389019708,33.17,74746.64,0.0,-0.73298,0.00017,19.40333]
[1776389020897,33.17,74729.94,0.0,-0.73578,0.00017,19.29558]
[1776389021904,33.17,74728.11,0.0,-0.73608,0.00017,19.28374]
[1776389024925,33.17,74711.0,0.0,-0.73894,0.00017,19.1723]
[1776389025396,33.17,74711.0,0.0,-0.73894,0.00017,19.1723]
[1776389025931,33.17,74722.07,0.0,-0.7371,0.00017,19.2444]
[1776389028571,33.17,74721.78,0.0,-0.73714,0.00017,19.24262]
[1776389031977,33.17,74712.4,0.0,-0.7387,0.00017,19.18151]
[1776389032984,33.17,74706.93,0.0,-0.73961,0.00017,19.1458]
[1776389038023,33.17,74703.46,0.0,-0.74019,0.00017,19.1231]
[1776389041473,33.17,74701.44,0.0,-0.74052,0.00017,19.10987]
[1776389041695,33.17,74701.44,0.0,-0.74052,0.00017,19.10987]
[1776389044652,33.17,74702.34,0.0,-0.74037,0.00017,19.11583]
[1776389044691,33.17,74702.34,0.0,-0.74037,0.00017,19.11583]
[1776389048063,33.17,74706.59,0.0,-0.73967,0.00017,19.14347]
[1776389048229,33.17,74706.59,0.0,-0.73967,0.00017,19.14347]
[1776389051393,33.17,74704.09,0.0,-0.74009,0.00017,19.127]
[1776389051443,33.17,74704.09,0.0,-0.74009,0.00017,19.127]
[1776389051545,33.17,74704.38,0.0,-0.74004,0.00017,19.12902]
[1776389056919,33.17,74704.15,0.0,-0.74008,0.00017,19.12743]
[1776389057174,33.17,74701.27,0.0,-0.74056,0.00017,19.10852]
[1776389057189,33.17,74693.79,0.0,-0.74179,0.00017,19.05939]
[1776389058950,33.17,74693.79,0.0,-0.74179,0.00017,19.05939]
[1776389058966,33.18,74690.28,0.0,-0.74232,0.00017,19.03838]
[1776389062581,33.2,74691.2,0.0,-0.74207,0.00017,19.04823]
[1776389062702,33.2,74691.2,0.0,-0.74207,0.00017,19.04823]
[1776389067407,33.24,74686.38,0.0,-0.74259,0.00016,19.02714]
[1776389068252,33.24,74686.38,0.0,-0.74259,0.00016,19.02714]
[1776389068297,33.24,74672.91,0.0,-0.74478,0.00016,18.93908]
[1776389069254,33.25,74685.41,0.0,-0.74265,0.00016,19.02433]
[1776389070261,33.26,74687.21,0.0,-0.74231,0.00016,19.03801]
[1776389071187,33.26,74687.21,0.0,-0.74231,0.00016,19.03801]
[1776389075296,33.26,74692.04,0.0,-0.74152,0.00016,19.06635]
[1776389076234,33.26,74692.04,0.0,-0.74152,0.00016,19.06635]
[1776389076449,33.26,74692.04,0.0,-0.74152,0.00016,19.06635]
[1776389078317,33.26,74707.17,0.0,-0.73901,0.00017,19.16584]
[1776389079324,33.27,74712.33,0.0,-0.73814,0.00017,19.19961]
[1776389082345,33.27,74719.9,0.0,-0.73687,0.00017,19.24927]
[1776389085366,33.27,74724.09,0.0,-0.73616,0.00017,19.27706]
[1776389088829,33.27,74725.06,0.0,-0.73598,0.00017,19.28374]
[1776389089394,33.27,74720.23,0.0,-0.73678,0.00017,19.25285]
[1776389090401,33.27,74712.86,0.0,-0.738,0.00017,19.20524]
[1776389092998,33.28,74711.59,0.0,-0.7382,0.00017,19.19718]
[1776389095436,33.28,74704.98,0.0,-0.73928,0.00017,19.15497]
[1776389098914,33.28,74703.29,0.0,-0.73955,0.00017,19.14431]
[1776389098961,33.28,74703.29,0.0,-0.73955,0.00017,19.14431]
[1776389104320,33.28,74706.69,0.0,-0.73896,0.00017,19.16745]
[1776389104449,33.28,74706.69,0.0,-0.73896,0.00017,19.16745]
[1776389107901,33.29,74708.88,0.0,-0.73858,0.00017,19.18234]
[1776389107937,33.29,74708.88,0.0,-0.73858,0.00017,19.18234]
[1776389108002,33.29,74708.67,0.0,-0.73861,0.00017,19.18119]
[1776389109534,33.29,74719.71,0.0,-0.73677,0.00017,19.25289]
[1776389110541,33.29,74724.25,0.0,-0.73601,0.00017,19.2825]
[1776389111548,33.29,74725.31,0.0,-0.73583,0.00017,19.28954]
[1776389114230,33.29,74726.38,0.0,-0.73564,0.00017,19.29677]
[1776389114437,33.29,74726.38,0.0,-0.73564,0.00017,19.29677]
[1776389116339,33.29,74726.21,0.0,-0.73566,0.00017,19.29613]
[1776389116438,33.29,74726.21,0.0,-0.73566,0.00017,19.29613]
[1776389119606,33.3,74716.3,0.0,-0.73729,0.00017,19.23258]
[1776389121715,33.3,74711.91,0.0,-0.73801,0.00017,19.20476]
[1776389125588,33.3,74712.58,0.0,-0.73788,0.00017,19.20976]
[1776389125694,33.3,74712.58,0.0,-0.73788,0.00017,19.20976]
[1776389126242,33.3,74713.62,0.0,-0.7377,0.00017,19.21672]
[1776389126445,33.3,74713.62,0.0,-0.7377,0.00017,19.21672]
[1776389130078,33.3,74710.74,0.0,-0.73816,0.00017,19.19864]
[1776389130193,33.3,74710.22,0.0,-0.73824,0.00017,19.19544]
[1776389132660,33.31,74709.23,0.0,-0.73843,0.00017,19.1852]
[1776389132693,33.31,74709.23,0.0,-0.73843,0.00017,19.1852]
[1776389135628,33.31,74709.88,0.0,-0.7383,0.00017,19.19012]
[1776389135696,33.31,74709.88,0.0,-0.7383,0.00017,19.19012]
[1776389139065,33.31,74711.86,0.0,-0.73796,0.00017,19.20365]
[1776389139210,33.31,74711.86,0.0,-0.73796,0.00017,19.20365]
[1776389139745,33.31,74711.65,0.0,-0.73798,0.00017,19.20274]
[1776389141796,33.31,74711.68,0.0,-0.73797,0.00017,19.20316]
[1776389141943,33.31,74711.68,0.0,-0.73797,0.00017,19.20316]
[1776389145910,33.32,74715.07,0.0,-0.73739,0.00017,19.22576]
[1776389145940,33.32,74715.07,0.0,-0.73739,0.00017,19.22576]
[1776389147106,33.32,74715.84,0.0,-0.73725,0.00017,19.23114]
[1776389147802,33.32,74727.29,0.0,-0.73534,0.00017,19.30547]
[1776389148809,33.32,74726.8,0.0,-0.73541,0.00017,19.30248]
[1776389151040,33.32,74726.3,0.0,-0.73549,0.00017,19.29943]
[1776389156419,33.33,74726.4,0.0,-0.73545,0.00017,19.30103]
[1776389156435,33.33,74726.4,0.0,-0.73545,0.00017,19.30103]
[1776389156705,33.33,74726.4,0.0,-0.73545,0.00017,19.30103]
[1776389156865,33.33,74720.95,0.0,-0.73635,0.00017,19.26606]
[1776389160673,33.33,74719.09,0.0,-0.73665,0.00017,19.25461]
[1776389160893,33.33,74724.12,0.0,-0.73581,0.00017,19.28715]
[1776389161900,33.33,74733.36,0.0,-0.73426,0.00017,19.34665]
[1776389162908,33.33,74726.22,0.0,-0.73545,0.00017,19.30079]
[1776389164922,33.33,74719.72,0.0,-0.73653,0.00017,19.25917]
[1776389165661,33.33,74719.72,0.0,-0.73653,0.00017,19.25917]
[1776389166464,33.33,74718.74,0.0,-0.73668,0.00017,19.25307]
[1776389170964,33.34,74724.97,0.0,-0.73562,0.00017,19.29449]
[1776389171959,33.34,74724.97,0.0,-0.73562,0.00017,19.29449]
[1776389172210,33.34,74728.86,0.0,-0.73496,0.00017,19.31968]
[1776389172352,33.34,74728.86,0.0,-0.73496,0.00017,19.31968]
[1776389172445,33.34,74728.86,0.0,-0.73496,0.00017,19.31968]
[1776389176692,33.34,74735.69,0.0,-0.73381,0.00017,19.36394]
[1776389176941,33.34,74735.69,0.0,-0.73381,0.00017,19.36394]
[1776389177924,33.34,74735.75,0.0,-0.7338,0.00017,19.3644]
[1776389177938,33.34,74735.75,0.0,-0.7338,0.00017,19.3644]
[1776389178013,33.34,74735.97,0.0,-0.73376,0.00017,19.36588]
[1776389183048,33.34,74737.76,0.0,-0.73345,0.00017,19.37764]
[1776389185062,33.34,74742.67,0.0,-0.73263,0.00017,19.40909]
[1776389187105,33.34,74743.89,0.0,-0.73243,0.00017,19.41688]
[1776389187202,33.34,74746.37,0.0,-0.73201,0.00017,19.43278]
[1776389192111,33.34,74750.08,0.0,-0.73141,0.00017,19.45261]
[1776389193118,33.34,74757.0,0.0,-0.73025,0.00017,19.49663]
[1776389194786,33.34,74757.33,0.0,-0.73019,0.00017,19.49874]
[1776389194940,33.34,74757.33,0.0,-0.73019,0.00017,19.49874]
[1776389198153,33.34,74764.29,0.0,-0.72902,0.00017,19.54292]
[1776389199476,33.34,74768.28,0.0,-0.72834,0.00017,19.56817]
[1776389199699,33.34,74768.28,0.0,-0.72834,0.00017,19.56817]
[1776389204094,33.35,74771.63,0.0,-0.72777,0.00017,19.58948]
[1776389204207,33.35,74771.63,0.0,-0.72777,0.00017,19.58948]
[1776389207957,33.35,74772.74,0.0,-0.72758,0.00017,19.59671]
[1776389208202,33.35,74772.74,0.0,-0.72758,0.00017,19.59671]
[1776389210776,33.35,74773.32,0.0,-0.72748,0.00017,19.60059]
[1776389210939,33.35,74773.32,0.0,-0.72748,0.00017,19.60059]
[1776389213255,33.35,74773.12,0.0,-0.7275,0.00017,19.59966]
[1776389213436,33.35,74773.12,0.0,-0.7275,0.00017,19.59966]
[1776389217652,33.35,74776.21,0.0,-0.72697,0.00017,19.6195]
[1776389217694,33.35,74776.21,0.0,-0.72697,0.00017,19.6195]
[1776389220695,33.35,74780.42,0.0,-0.72625,0.00017,19.64616]
[1776389220936,33.35,74780.42,0.0,-0.72625,0.00017,19.64616]
[1776389221027,33.35,74780.06,0.0,-0.7263,0.00017,19.64405]
[1776389226351,33.35,74781.18,0.0,-0.72611,0.00017,19.65142]
[1776389231385,33.36,74781.87,0.0,-0.72597,0.00017,19.65631]
[1776389232498,33.36,74781.87,0.0,-0.72597,0.00017,19.65631]
[1776389232693,33.36,74781.87,0.0,-0.72597,0.00017,19.65631]
[1776389235477,33.36,74781.77,0.0,-0.72598,0.00017,19.65595]
[1776389235691,33.36,74781.77,0.0,-0.72598,0.00017,19.65595]
[1776389235792,33.36,74781.5,0.0,-0.72602,0.00017,19.6544]
[1776389236925,33.36,74781.5,0.0,-0.72602,0.00017,19.6544]
[1776389236939,33.36,74781.5,0.0,-0.72602,0.00017,19.6544]
[1776389237066,33.36,74774.48,0.0,-0.72721,0.00017,19.61048]
[1776389238435,33.36,74766.84,0.0,-0.72849,0.00017,19.56251]
[1776389241242,33.36,74764.15,0.0,-0.72894,0.00017,19.54569]
[1776389241440,33.36,74762.19,0.0,-0.72927,0.00017,19.53343]
[1776389241681,33.36,74762.19,0.0,-0.72927,0.00017,19.53343]
[1776389241703,33.36,74762.19,0.0,-0.72927,0.00017,19.53343]
[1776389241779,33.36,74762.16,0.0,-0.72926,0.00017,19.53351]
[1776389246692,33.36,74759.8,0.0,-0.72965,0.00017,19.51894]
[1776389246937,33.36,74759.8,0.0,-0.72965,0.00017,19.51894]
[1776389252534,33.37,74760.71,0.0,-0.72951,0.00017,19.52114]
[1776389253541,33.37,74768.83,0.0,-0.72814,0.00017,19.57256]
[1776389254308,33.37,74768.83,0.0,-0.72814,0.00017,19.57256]
[1776389254351,33.37,74768.83,0.0,-0.72814,0.00017,19.57256]
[1776389257640,33.37,74772.78,0.0,-0.72747,0.00017,19.59773]
[1776389257688,33.37,74772.78,0.0,-0.72747,0.00017,19.59773]
[1776389257738,33.37,74772.64,0.0,-0.72749,0.00017,19.59704]
[1776389260082,33.37,74772.66,0.0,-0.72748,0.00017,19.59717]
[1776389260200,33.37,74772.66,0.0,-0.72748,0.00017,19.59717]
[1776389264158,33.37,74773.04,0.0,-0.72741,0.00017,19.59994]
[1776389264196,33.37,74773.04,0.0,-0.72741,0.00017,19.59994]
[1776389264212,33.37,74772.18,0.0,-0.72755,0.00017,19.59473]
[1776389270661,33.37,74771.82,0.0,-0.72759,0.00017,19.59312]
[1776389275696,33.38,74771.21,0.0,-0.72768,0.00017,19.58986]
[1776389280585,33.38,74771.35,0.0,-0.72765,0.00017,19.59087]
[1776389280691,33.38,74771.35,0.0,-0.72765,0.00017,19.59087]
[1776389285770,33.38,74771.25,0.0,-0.72763,0.00017,19.59148]
[1776389287156,33.38,74771.25,0.0,-0.72763,0.00017,19.59148]
[1776389287195,33.38,74771.25,0.0,-0.72763,0.00017,19.59148]
[1776389287257,33.38,74772.43,0.0,-0.72743,0.00017,19.59902]
[1776389291940,33.39,74772.79,0.0,-0.72736,0.00017,19.60176]
[1776389292193,33.39,74772.79,0.0,-0.72736,0.00017,19.60176]
[1776389299312,33.39,74768.94,0.0,-0.72798,0.00017,19.57837]
[1776389299440,33.39,74767.78,0.0,-0.72817,0.00017,19.57135]
[1776389301584,33.39,74763.58,0.0,-0.72887,0.00017,19.54511]
[1776389301693,33.39,74763.58,0.0,-0.72887,0.00017,19.54511]
[1776389301882,33.39,74765.13,0.0,-0.7286,0.00017,19.55504]
[1776389304903,33.39,74769.56,0.0,-0.72785,0.00017,19.58332]
[1776389306180,33.39,74769.56,0.0,-0.72785,0.00017,19.58332]
[1776389306200,33.39,74769.56,0.0,-0.72785,0.00017,19.58332]
[1776389312965,33.4,74773.39,0.0,-0.72721,0.00017,19.6041]
[1776389313499,33.4,74773.39,0.0,-0.72721,0.00017,19.6041]
[1776389313690,33.4,74773.39,0.0,-0.72721,0.00017,19.6041]
[1776389316205,33.4,74777.97,0.0,-0.72643,0.00017,19.63296]
[1776389316289,33.4,74780.31,0.0,-0.72604,0.00017,19.64765]
[1776389316437,33.4,74780.31,0.0,-0.72604,0.00017,19.64765]
[1776389318278,33.4,74780.24,0.0,-0.72605,0.00017,19.64726]
[1776389318282,33.4,74775.41,0.0,-0.72686,0.00017,19.61705]
[1776389318440,33.4,74775.41,0.0,-0.72686,0.00017,19.61705]
[1776389322343,33.4,74772.08,0.0,-0.72741,0.00017,19.59651]
[1776389322438,33.4,74772.08,0.0,-0.72741,0.00017,19.59651]
[1776389322849,33.4,74772.08,0.0,-0.72741,0.00017,19.59651]
[1776389322937,33.4,74772.08,0.0,-0.72741,0.00017,19.59651]
[1776389323032,33.4,74773.84,0.0,-0.72711,0.00017,19.60766]
[1776389328068,33.4,74774.92,0.0,-0.72692,0.00017,19.61484]
[1776389332258,33.4,74774.66,0.0,-0.72696,0.00017,19.61346]
[1776389332436,33.4,74774.66,0.0,-0.72696,0.00017,19.61346]
[1776389332695,33.4,74774.66,0.0,-0.72696,0.00017,19.61346]
[1776389333108,33.41,74773.8,0.0,-0.7271,0.00017,19.60823]
[1776389336129,33.41,74771.57,0.0,-0.72747,0.00017,19.5945]
[1776389339150,33.41,74769.75,0.0,-0.72776,0.00017,19.58336]
[1776389340997,33.41,74770.45,0.0,-0.72764,0.00017,19.58786]
[1776389341195,33.41,74770.45,0.0,-0.72764,0.00017,19.58786]
[1776389341216,33.41,74770.47,0.0,-0.72764,0.00017,19.58809]
[1776389341593,33.41,74770.47,0.0,-0.72764,0.00017,19.58809]
[1776389341703,33.41,74770.47,0.0,-0.72764,0.00017,19.58809]
[1776389342171,33.41,74765.49,0.0,-0.72847,0.00017,19.55686]
[1776389343178,33.41,74760.16,0.0,-0.72937,0.00017,19.52333]
[1776389348213,33.41,74758.31,0.0,-0.72966,0.00017,19.51223]
[1776389355263,33.42,74758.71,0.0,-0.72957,0.00017,19.51552]
[1776389358962,33.42,74758.9,0.0,-0.72953,0.00017,19.51701]
[1776389359194,33.42,74758.9,0.0,-0.72953,0.00017,19.51701]
[1776389359258,33.42,74758.9,0.0,-0.72953,0.00017,19.51701]
[1776389359444,33.42,74759.15,0.0,-0.72949,0.00017,19.51869]
[1776389363243,33.42,74761.51,0.0,-0.72908,0.00017,19.53386]
[1776389363444,33.42,74761.75,0.0,-0.72904,0.00017,19.53545]
[1776389363904,33.42,74761.75,0.0,-0.72904,0.00017,19.53545]
[1776389363935,33.42,74761.75,0.0,-0.72904,0.00017,19.53545]
[1776389364328,33.42,74761.86,0.0,-0.72902,0.00017,19.53622]
[1776389369363,33.42,74764.45,0.0,-0.72858,0.00017,19.55289]
[1776389371745,33.42,74766.63,0.0,-0.72824,0.00017,19.56259]
[1776389371935,33.42,74766.63,0.0,-0.72824,0.00017,19.56259]
[1776389377418,33.42,74765.85,0.0,-0.72836,0.00017,19.55804]
[1776389383013,33.42,74762.55,0.0,-0.72891,0.00017,19.53757]
[1776389383195,33.42,74762.55,0.0,-0.72891,0.00017,19.53757]
[1776389385504,33.43,74762.55,0.0,-0.7289,0.00017,19.53791]
[1776389385690,33.43,74762.55,0.0,-0.7289,0.00017,19.53791]
[1776389385792,33.43,74762.96,0.0,-0.72882,0.00017,19.54061]
[1776389388356,33.43,74762.84,0.0,-0.72884,0.00017,19.53997]
[1776389388448,33.43,74765.05,0.0,-0.72846,0.00017,19.5541]
[1776389393531,33.43,74764.61,0.0,-0.72852,0.00017,19.55183]
[1776389395545,33.43,74772.83,0.0,-0.72713,0.00017,19.60371]
[1776389396962,33.43,74772.83,0.0,-0.72713,0.00017,19.60371]
[1776389397202,33.43,74772.83,0.0,-0.72713,0.00017,19.60371]
[1776389399312,33.43,74773.49,0.0,-0.72702,0.00017,19.60804]
[1776389399410,33.43,74773.49,0.0,-0.72701,0.00017,19.60823]
[1776389399437,33.43,74773.49,0.0,-0.72701,0.00017,19.60823]
[1776389405346,33.43,74772.37,0.0,-0.72719,0.00017,19.6016]
[1776389405444,33.43,74771.79,0.0,-0.72728,0.00017,19.59807]
[1776389410650,33.44,74769.58,0.0,-0.72764,0.00017,19.58487]
[1776389413642,33.44,74766.84,0.0,-0.72809,0.00017,19.56782]
[1776389413694,33.44,74766.84,0.0,-0.72809,0.00017,19.56782]
[1776389413795,33.44,74762.01,0.0,-0.7289,0.00017,19.53752]
[1776389414572,33.44,74762.01,0.0,-0.7289,0.00017,19.53752]
[1776389414694,33.44,74762.01,0.0,-0.7289,0.00017,19.53752]
[1776389414794,33.44,74761.81,0.0,-0.72893,0.00017,19.53638]
[1776389418515,33.44,74764.62,0.0,-0.72845,0.00017,19.55444]
[1776389418695,33.44,74764.62,0.0,-0.72845,0.00017,19.55444]
[1776389421271,33.44,74766.63,0.0,-0.72811,0.00017,19.56728]
[1776389421437,33.44,74766.63,0.0,-0.72811,0.00017,19.56728]
[1776389429784,33.45,74762.42,0.0,-0.72879,0.00017,19.54165]
[1776389431801,33.45,74755.05,0.0,-0.73006,0.00017,19.49116]
[1776389434463,33.45,74754.52,0.0,-0.73014,0.00017,19.48798]
[1776389434692,33.45,74754.52,0.0,-0.73014,0.00017,19.48798]
[1776389437706,33.45,74753.45,0.0,-0.73031,0.00017,19.48153]
[1776389437940,33.45,74753.45,0.0,-0.73031,0.00017,19.48153]
[1776389438041,33.45,74753.45,0.0,-0.73031,0.00017,19.48174]
[1776389439857,33.45,74747.63,0.0,-0.73128,0.00017,19.44498]
[1776389440864,33.45,74739.93,0.0,-0.73256,0.00017,19.39605]
[1776389442878,33.45,74738.31,0.0,-0.73283,0.00017,19.38581]
[1776389445406,33.45,74738.38,0.0,-0.73282,0.00017,19.38633]
[1776389445445,33.45,74738.38,0.0,-0.73282,0.00017,19.38633]
[1776389451358,33.45,74740.73,0.0,-0.73242,0.00017,19.40166]
[1776389451437,33.45,74740.73,0.0,-0.73242,0.00017,19.40166]
[1776389452567,33.45,74739.52,0.0,-0.73262,0.00017,19.39401]
[1776389452691,33.45,74739.52,0.0,-0.73262,0.00017,19.39401]
[1776389452948,33.45,74739.24,0.0,-0.73266,0.00017,19.39225]
[1776389457983,33.45,74739.32,0.0,-0.73265,0.00017,19.39282]
[1776389462011,33.45,74749.37,0.0,-0.73097,0.00017,19.45667]
[1776389463972,33.45,74749.88,0.0,-0.73088,0.00017,19.45988]
[1776389464200,33.45,74749.88,0.0,-0.73088,0.00017,19.45988]
[1776389467047,33.45,74757.67,0.0,-0.72958,0.00017,19.50906]
[1776389468055,33.45,74762.02,0.0,-0.72885,0.00017,19.53649]
[1776389469062,33.45,74767.96,0.0,-0.72785,0.00017,19.57391]
[1776389470377,33.45,74767.96,0.0,-0.72785,0.00017,19.57391]
[1776389470439,33.45,74767.96,0.0,-0.72785,0.00017,19.57391]
[1776389471873,33.45,74768.62,0.0,-0.72773,0.00017,19.57812]
[1776389471936,33.45,74768.62,0.0,-0.72773,0.00017,19.57812]
[1776389472083,33.45,74769.08,0.0,-0.72766,0.00017,19.58105]
[1776389477119,33.45,74769.3,0.0,-0.72761,0.00017,19.58267]
[1776389480140,33.45,74774.38,0.0,-0.72675,0.00017,19.61464]
[1776389482154,33.46,74769.15,0.0,-0.72763,0.00017,19.58199]
[1776389484427,33.46,74769.16,0.0,-0.72763,0.00017,19.58209]
[1776389484438,33.46,74769.16,0.0,-0.72763,0.00017,19.58209]
[1776389493233,33.46,74763.9,0.0,-0.72853,0.00017,19.54557]
[1776389494240,33.46,74753.59,0.0,-0.73026,0.00017,19.4806]
[1776389494805,33.46,74753.59,0.0,-0.73026,0.00017,19.4806]
[1776389494942,33.46,74753.59,0.0,-0.73026,0.00017,19.4806]
[1776389495270,33.46,74753.59,0.0,-0.73026,0.00017,19.4806]
[1776389495442,33.46,74753.59,0.0,-0.73026,0.00017,19.4806]
[1776389495366,33.46,74750.72,0.0,-0.73073,0.00017,19.46256]
[1776389496707,33.46,74750.43,0.0,-0.73078,0.00017,19.46086]
[1776389496940,33.46,74750.43,0.0,-0.73078,0.00017,19.46086]
[1776389497260,33.46,74750.52,0.0,-0.73076,0.00017,19.46156]
[1776389499692,33.46,74749.07,0.0,-0.73099,0.00017,19.45263]
[1776389499951,33.46,74749.07,0.0,-0.73099,0.00017,19.45263]
[1776389505321,33.46,74753.44,0.0,-0.73024,0.00017,19.48101]
[1776389506892,33.46,74753.55,0.0,-0.73022,0.00017,19.48179]
[1776389506942,33.46,74753.55,0.0,-0.73022,0.00017,19.48179]
[1776389507935,33.47,74753.44,0.0,-0.73024,0.00017,19.48118]
[1776389508196,33.47,74753.44,0.0,-0.73024,0.00017,19.48118]
[1776389508342,33.47,74752.14,0.0,-0.73045,0.00017,19.47304]
[1776389511363,33.47,74747.31,0.0,-0.73125,0.00017,19.44274]
[1776389512788,33.47,74746.19,0.0,-0.73144,0.00017,19.43575]
[1776389512946,33.47,74746.19,0.0,-0.73144,0.00017,19.43575]
[1776389518412,33.47,74744.38,0.0,-0.73172,0.00017,19.42492]
[1776389522440,33.47,74730.29,0.0,-0.73407,0.00017,19.33535]
[1776389523446,33.47,74728.84,0.0,-0.73431,0.00017,19.32608]
[1776389524229,33.47,74728.84,0.0,-0.73431,0.00017,19.32608]
[1776389524445,33.47,74728.84,0.0,-0.73431,0.00017,19.32608]
[1776389524936,33.47,74728.25,0.0,-0.73441,0.00017,19.32232]
[1776389525191,33.47,74728.25,0.0,-0.73441,0.00017,19.32232]
[1776389525461,33.47,74728.4,0.0,-0.73438,0.00017,19.32329]
[1776389527475,33.47,74723.37,0.0,-0.73522,0.00017,19.29112]
[1776389531139,33.47,74720.8,0.0,-0.73565,0.00017,19.27461]
[1776389531196,33.47,74720.8,0.0,-0.73565,0.00017,19.27461]
[1776389536182,33.47,74718.86,0.0,-0.73597,0.00017,19.26212]
[1776389536194,33.47,74718.86,0.0,-0.73597,0.00017,19.26212]
[1776389538554,33.47,74723.9,0.0,-0.73513,0.00017,19.29441]
[1776389539283,33.47,74723.9,0.0,-0.73513,0.00017,19.29441]
[1776389539437,33.47,74723.9,0.0,-0.73513,0.00017,19.29441]
[1776389539979,33.47,74724.95,0.0,-0.73496,0.00017,19.3011]
[1776389540196,33.47,74724.95,0.0,-0.73496,0.00017,19.3011]
[1776389540204,33.47,74724.95,0.0,-0.73496,0.00017,19.30106]
[1776389542300,33.47,74725.89,0.0,-0.7348,0.00017,19.30708]
[1776389542449,33.47,74725.89,0.0,-0.7348,0.00017,19.30708]
[1776389545438,33.47,74729.63,0.0,-0.73418,0.00017,19.33101]
[1776389545539,33.47,74733.91,0.0,-0.73347,0.00017,19.35838]
[1776389545698,33.47,74733.91,0.0,-0.73347,0.00017,19.35838]
[1776389549136,33.47,74734.51,0.0,-0.73337,0.00017,19.36229]
[1776389549195,33.47,74734.51,0.0,-0.73337,0.00017,19.36229]
[1776389549712,33.47,74735.34,0.0,-0.73323,0.00017,19.36765]
[1776389549939,33.47,74735.34,0.0,-0.73323,0.00017,19.36765]
[1776389549985,33.47,74736.42,0.0,-0.73305,0.00017,19.37453]
[1776389550638,33.47,74741.32,0.0,-0.73223,0.00017,19.40573]
[1776389551907,33.47,74741.32,0.0,-0.73223,0.00017,19.40573]
[1776389551939,33.47,74741.32,0.0,-0.73223,0.00017,19.40573]
[1776389553370,33.47,74742.76,0.0,-0.73202,0.00017,19.41071]
[1776389553438,33.47,74742.76,0.0,-0.73202,0.00017,19.41071]
[1776389555148,33.47,74747.29,0.0,-0.73126,0.00017,19.43941]
[1776389555207,33.47,74747.29,0.0,-0.73126,0.00017,19.43941]
[1776389555302,33.47,74745.32,0.0,-0.7316,0.00017,19.42684]
[1776389560710,33.47,74725.53,0.0,-0.7349,0.00017,19.30034]
[1776389561717,33.47,74713.59,0.0,-0.73689,0.00017,19.2236]
[1776389562724,33.47,74710.47,0.0,-0.7374,0.00017,19.20349]
[1776389564345,33.47,74710.47,0.0,-0.7374,0.00017,19.20349]
[1776389564438,33.47,74710.47,0.0,-0.7374,0.00017,19.20349]
[1776389568765,33.47,74714.54,0.0,-0.73673,0.00017,19.22959]
[1776389571777,33.47,74716.09,0.0,-0.73648,0.00017,19.23953]
[1776389571938,33.47,74716.09,0.0,-0.73648,0.00017,19.23953]
[1776389572308,33.47,74716.09,0.0,-0.73648,0.00017,19.23953]
[1776389572452,33.47,74716.09,0.0,-0.73648,0.00017,19.23953]
[1776389572537,33.47,74717.36,0.0,-0.73626,0.00017,19.24779]
[1776389577829,33.47,74715.9,0.0,-0.7365,0.00017,19.23862]
[1776389578880,33.47,74715.9,0.0,-0.7365,0.00017,19.23862]
[1776389578940,33.47,74715.9,0.0,-0.7365,0.00017,19.23862]
[1776389584877,33.47,74715.11,0.0,-0.73663,0.00017,19.23373]
[1776389589913,33.47,74714.26,0.0,-0.73676,0.00017,19.22831]
[1776389590694,33.47,74714.26,0.0,-0.73676,0.00017,19.22831]
[1776389590948,33.47,74714.26,0.0,-0.73676,0.00017,19.22831]
[1776389591184,33.47,74714.26,0.0,-0.73676,0.00017,19.22831]
[1776389591441,33.47,74714.26,0.0,-0.73676,0.00017,19.22831]
[1776389591537,33.47,74713.14,0.0,-0.73695,0.00017,19.22114]
[1776389596962,33.47,74714.56,0.0,-0.73671,0.00017,19.23039]
[1776389597836,33.47,74714.56,0.0,-0.73671,0.00017,19.23039]
[1776389597940,33.47,74714.56,0.0,-0.73671,0.00017,19.23039]
[1776389601410,33.47,74711.7,0.0,-0.73718,0.00017,19.21204]
[1776389601436,33.47,74711.7,0.0,-0.73718,0.00017,19.21204]
[1776389601950,33.47,74714.71,0.0,-0.73668,0.00017,19.2315]
[1776389602207,33.47,74714.71,0.0,-0.73668,0.00017,19.2315]
[1776389602271,33.47,74715.98,0.0,-0.73647,0.00017,19.23968]
[1776389607235,33.47,74716.64,0.0,-0.73636,0.00017,19.24395]
[1776389607439,33.47,74716.64,0.0,-0.73636,0.00017,19.24395]
[1776389609366,33.47,74722.55,0.0,-0.73538,0.00017,19.28195]
[1776389609444,33.47,74722.55,0.0,-0.73538,0.00017,19.28195]
[1776389609462,33.47,74727.49,0.0,-0.73456,0.00017,19.31365]
[1776389614083,33.47,74731.19,0.0,-0.73398,0.00017,19.33307]
[1776389614995,33.47,74731.19,0.0,-0.73398,0.00017,19.33307]
[1776389615200,33.47,74731.19,0.0,-0.73398,0.00017,19.33307]
[1776389622140,33.47,74732.81,0.0,-0.73371,0.00017,19.34315]
[1776389623690,33.47,74733.74,0.0,-0.73356,0.00017,19.34903]
[1776389623942,33.47,74733.74,0.0,-0.73356,0.00017,19.34903]
[1776389624584,33.47,74733.74,0.0,-0.73356,0.00017,19.34903]
[1776389624696,33.47,74733.75,0.0,-0.73356,0.00017,19.34904]
[1776389625161,33.47,74733.71,0.0,-0.73357,0.00017,19.34873]
[1776389630196,33.47,74734.04,0.0,-0.73352,0.00017,19.35056]
[1776389631733,33.47,74735.24,0.0,-0.73332,0.00017,19.35815]
[1776389631940,33.47,74735.24,0.0,-0.73332,0.00017,19.35815]
[1776389637245,33.47,74735.22,0.0,-0.73333,0.00017,19.3577]
[1776389639373,33.47,74735.22,0.0,-0.73333,0.00017,19.3577]
[1776389639437,33.47,74735.22,0.0,-0.73333,0.00017,19.3577]
[1776389639474,33.47,74739.77,0.0,-0.73258,0.00017,19.38666]
[1776389640375,33.47,74739.77,0.0,-0.73258,0.00017,19.38666]
[1776389640443,33.47,74739.77,0.0,-0.73258,0.00017,19.38666]
[1776389640461,33.47,74741.59,0.0,-0.73227,0.00017,19.39824]
[1776389642280,33.47,74746.2,0.0,-0.7315,0.00017,19.42748]
[1776389646308,33.47,74752.28,0.0,-0.73049,0.00017,19.46582]
[1776389647186,33.47,74752.28,0.0,-0.73049,0.00017,19.46582]
[1776389647248,33.47,74752.28,0.0,-0.73049,0.00017,19.46582]
[1776389649329,33.47,74759.21,0.0,-0.72933,0.00017,19.50935]
[1776389651156,33.46,74760.65,0.0,-0.72909,0.00017,19.51832]
[1776389651194,33.46,74760.65,0.0,-0.72909,0.00017,19.51832]
[1776389651343,33.46,74760.83,0.0,-0.72907,0.00017,19.51934]
[1776389651969,33.46,74760.83,0.0,-0.72907,0.00017,19.51934]
[1776389652210,33.46,74760.83,0.0,-0.72907,0.00017,19.51934]
[1776389652350,33.46,74760.74,0.0,-0.72909,0.00017,19.51867]
[1776389657385,33.46,74761.41,0.0,-0.72899,0.00017,19.52238]
[1776389658392,33.46,74767.6,0.0,-0.72795,0.00017,19.56129]
[1776389659400,33.46,74775.79,0.0,-0.72657,0.00017,19.61263]
[1776389660406,33.46,74777.73,0.0,-0.72624,0.00017,19.62474]
[1776389663428,33.46,74782.62,0.0,-0.72542,0.00017,19.65513]
[1776389664435,33.46,74784.61,0.0,-0.72508,0.00017,19.66746]
[1776389665756,33.46,74785.1,0.0,-0.725,0.00017,19.67044]
[1776389665950,33.46,74785.1,0.0,-0.725,0.00017,19.67044]
[1776389666449,33.46,74784.2,0.0,-0.72516,0.00017,19.66476]
[1776389670195,33.46,74784.1,0.0,-0.72518,0.00017,19.66392]
[1776389670477,33.46,74784.17,0.0,-0.72517,0.00017,19.66428]
[1776389675515,33.46,74783.97,0.0,-0.72525,0.00017,19.65852]
[1776389677529,33.46,74786.13,0.0,-0.72488,0.00017,19.67182]
[1776389678705,33.46,74785.85,0.0,-0.72493,0.00017,19.66999]
[1776389678940,33.46,74785.85,0.0,-0.72493,0.00017,19.66999]
[1776389679543,33.46,74785.93,0.0,-0.72492,0.00017,19.67041]
[1776389682055,33.46,74785.96,0.0,-0.72492,0.00017,19.67043]
[1776389682193,33.46,74785.96,0.0,-0.72492,0.00017,19.67043]
[1776389684198,33.45,74786.24,0.0,-0.72488,0.00017,19.67209]
[1776389684284,33.45,74786.24,0.0,-0.72488,0.00017,19.67193]
[1776389685585,33.45,74783.72,0.0,-0.72531,0.00017,19.65615]
[1776389688045,33.45,74784.57,0.0,-0.72517,0.00017,19.66131]
[1776389688205,33.45,74784.57,0.0,-0.72517,0.00017,19.66131]
[1776389688605,33.45,74785.2,0.0,-0.72507,0.00017,19.66516]
[1776389692197,33.45,74785.17,0.0,-0.72508,0.00017,19.66475]
[1776389692638,33.45,74784.75,0.0,-0.72515,0.00017,19.66206]
[1776389693644,33.45,74780.79,0.0,-0.72582,0.00017,19.6373]
[1776389695038,33.45,74779.96,0.0,-0.72596,0.00017,19.63208]
[1776389695192,33.45,74779.96,0.0,-0.72596,0.00017,19.63208]
[1776389695658,33.45,74779.89,0.0,-0.72598,0.00017,19.63153]
[1776389696207,33.45,74779.89,0.0,-0.72598,0.00017,19.63153]
[1776389696665,33.45,74770.65,0.0,-0.72754,0.00017,19.5736]
[1776389699258,33.45,74773.45,0.0,-0.72707,0.00017,19.59104]
[1776389699444,33.45,74773.45,0.0,-0.72707,0.00017,19.59104]
[1776389699686,33.45,74773.72,0.0,-0.72703,0.00017,19.59267]
[1776389703053,33.45,74776.27,0.0,-0.7266,0.00017,19.60845]
[1776389703190,33.45,74776.27,0.0,-0.7266,0.00017,19.60845]
[1776389703714,33.45,74781.79,0.0,-0.72567,0.00017,19.64296]
[1776389704721,33.45,74786.99,0.0,-0.72479,0.00017,19.67536]
[1776389705728,33.45,74788.11,0.0,-0.7246,0.00017,19.68229]
[1776389708501,33.45,74788.47,0.0,-0.72454,0.00017,19.6845]
[1776389708688,33.45,74788.47,0.0,-0.72454,0.00017,19.6845]
[1776389708521,33.45,74786.86,0.0,-0.72482,0.00017,19.67442]
[1776389709825,33.45,74786.21,0.0,-0.72493,0.00017,19.67038]
[1776389709943,33.45,74786.21,0.0,-0.72493,0.00017,19.67038]
[1776389709958,33.45,74787.26,0.0,-0.72475,0.00017,19.6769]
[1776389710763,33.45,74791.0,0.0,-0.72412,0.00017,19.70012]
[1776389712221,33.45,74791.0,0.0,-0.72412,0.00017,19.70012]
[1776389712316,33.45,74792.75,0.0,-0.72382,0.00017,19.71089]
[1776389717812,33.45,74791.99,0.0,-0.72396,0.00017,19.70589]
[1776389722847,33.44,74792.47,0.0,-0.72389,0.00017,19.70859]
[1776389724992,33.44,74794.19,0.0,-0.7236,0.00017,19.71914]
[1776389726545,33.44,74794.19,0.0,-0.7236,0.00017,19.71914]
[1776389726694,33.44,74794.19,0.0,-0.7236,0.00017,19.71914]
[1776389726646,33.44,74794.01,0.0,-0.72363,0.00017,19.71788]
[1776389728198,33.44,74794.11,0.0,-0.72361,0.00017,19.7185]
[1776389728296,33.44,74794.18,0.0,-0.72361,0.00017,19.7188]
[1776389731658,33.44,74794.11,0.0,-0.72362,0.00017,19.71836]
[1776389731697,33.44,74794.11,0.0,-0.72362,0.00017,19.71836]
[1776389736038,33.44,74792.98,0.0,-0.72385,0.00017,19.70684]
[1776389736042,33.44,74792.98,0.0,-0.72385,0.00017,19.70684]
[1776389736198,33.44,74792.98,0.0,-0.72385,0.00017,19.70684]
[1776389736206,33.44,74793.03,0.0,-0.72385,0.00017,19.70709]
[1776389738532,33.44,74792.91,0.0,-0.72387,0.00017,19.70629]
[1776389738703,33.44,74792.91,0.0,-0.72387,0.00017,19.70629]
[1776389738716,33.44,74788.52,0.0,-0.72461,0.00017,19.67892]
[1776389741562,33.44,74786.64,0.0,-0.72493,0.00017,19.6672]
[1776389741697,33.44,74786.64,0.0,-0.72493,0.00017,19.6672]
[1776389741661,33.44,74785.06,0.0,-0.7252,0.00017,19.65732]
[1776389747214,33.44,74782.81,0.0,-0.72559,0.00017,19.6432]
[1776389747443,33.44,74782.81,0.0,-0.72559,0.00017,19.6432]
[1776389750037,33.44,74787.52,0.0,-0.72479,0.00017,19.67253]
[1776389751706,33.44,74787.52,0.0,-0.72479,0.00017,19.67253]
[1776389751815,33.44,74791.07,0.0,-0.72419,0.00017,19.69457]
[1776389751946,33.44,74791.07,0.0,-0.72419,0.00017,19.69457]
[1776389752626,33.44,74791.07,0.0,-0.72419,0.00017,19.69457]
[1776389752688,33.44,74791.07,0.0,-0.72419,0.00017,19.69457]
[1776389752727,33.44,74793.19,0.0,-0.72383,0.00017,19.70762]
[1776389758093,33.44,74792.82,0.0,-0.7239,0.00017,19.705]
[1776389763105,33.44,74790.46,0.0,-0.72431,0.00017,19.69009]
[1776389763208,33.44,74790.46,0.0,-0.72431,0.00017,19.69009]
[1776389763614,33.44,74790.46,0.0,-0.72431,0.00017,19.69009]
[1776389763703,33.44,74790.46,0.0,-0.72431,0.00017,19.69009]
[1776389763715,33.44,74789.58,0.0,-0.72446,0.00017,19.68452]
[1776389765471,33.44,74788.36,0.0,-0.72467,0.00017,19.67693]
[1776389765693,33.44,74788.36,0.0,-0.72467,0.00017,19.67693]
[1776389765788,33.43,74783.8,0.0,-0.72545,0.00017,19.64842]
[1776389771192,33.43,74787.24,0.0,-0.72487,0.00017,19.66976]
[1776389772170,33.43,74787.24,0.0,-0.72487,0.00017,19.66976]
[1776389772207,33.43,74787.24,0.0,-0.72487,0.00017,19.66976]
[1776389772436,33.43,74787.24,0.0,-0.72487,0.00017,19.66976]
[1776389772693,33.43,74787.24,0.0,-0.72487,0.00017,19.66976]
[1776389772757,33.43,74786.93,0.0,-0.72492,0.00017,19.66784]
[1776389777099,33.43,74786.3,0.0,-0.72502,0.00017,19.66391]
[1776389777206,33.43,74786.3,0.0,-0.72502,0.00017,19.66391]
[1776389782271,33.43,74786.62,0.0,-0.72497,0.00017,19.6659]
[1776389784047,33.43,74786.53,0.0,-0.72499,0.00017,19.66534]
[1776389784198,33.43,74786.53,0.0,-0.72499,0.00017,19.66534]
[1776389784373,33.43,74786.53,0.0,-0.72499,0.00017,19.66534]
[1776389784445,33.43,74786.53,0.0,-0.72499,0.00017,19.66534]
[1776389784474,33.43,74785.79,0.0,-0.72511,0.00017,19.66072]
[1776389788071,33.43,74785.79,0.0,-0.72511,0.00017,19.66072]
[1776389788195,33.43,74785.79,0.0,-0.72511,0.00017,19.66072]
[1776389791669,33.43,74785.96,0.0,-0.72508,0.00017,19.6618]
[1776389791694,33.43,74785.96,0.0,-0.72508,0.00017,19.6618]
[1776389791771,33.43,74786.89,0.0,-0.72496,0.00017,19.66346]
[1776389791955,33.43,74786.89,0.0,-0.72496,0.00017,19.66346]
[1776389792206,33.43,74786.89,0.0,-0.72496,0.00017,19.66346]
[1776389793449,33.43,74787.4,0.0,-0.72487,0.00017,19.66664]
[1776389793701,33.43,74787.4,0.0,-0.72487,0.00017,19.66664]
[1776389793795,33.43,74791.31,0.0,-0.72421,0.00017,19.69096]
[1776389800397,33.43,74791.84,0.0,-0.72412,0.00017,19.69399]
[1776389802318,33.43,74791.51,0.0,-0.72418,0.00017,19.69191]
[1776389802445,33.43,74791.51,0.0,-0.72418,0.00017,19.69191]
[1776389802798,33.43,74791.51,0.0,-0.72418,0.00017,19.69191]
[1776389802466,33.43,74791.61,0.0,-0.72417,0.00017,19.6925]
[1776389802937,33.43,74791.61,0.0,-0.72417,0.00017,19.6925]
[1776389807793,33.43,74789.27,0.0,-0.72457,0.00017,19.67781]
[1776389807795,33.43,74788.2,0.0,-0.72475,0.00017,19.67108]
[1776389807939,33.43,74788.2,0.0,-0.72475,0.00017,19.67108]
[1776389808591,33.43,74788.2,0.0,-0.72475,0.00017,19.67108]
[1776389808696,33.43,74788.2,0.0,-0.72475,0.00017,19.67108]
[1776389808791,33.43,74786.89,0.0,-0.72497,0.00017,19.66287]
[1776389813895,33.43,74785.33,0.0,-0.72524,0.00017,19.65296]
[1776389813936,33.43,74785.33,0.0,-0.72524,0.00017,19.65296]
[1776389815505,33.43,74777.81,0.0,-0.72652,0.00017,19.60588]
[1776389816647,33.43,74777.81,0.0,-0.72652,0.00017,19.60588]
[1776389816702,33.43,74777.81,0.0,-0.72652,0.00017,19.60588]
[1776389816735,33.43,74777.53,0.0,-0.72657,0.00017,19.60407]
[1776389818198,33.43,74774.6,0.0,-0.72706,0.00017,19.58566]
[1776389818447,33.43,74774.6,0.0,-0.72706,0.00017,19.58566]
[1776389821551,33.43,74778.87,0.0,-0.72634,0.00017,19.61231]
[1776389823906,33.43,74775.42,0.0,-0.72693,0.00017,19.5906]
[1776389823938,33.43,74775.42,0.0,-0.72693,0.00017,19.5906]
[1776389824422,33.43,74775.42,0.0,-0.72693,0.00017,19.5906]
[1776389824446,33.43,74775.42,0.0,-0.72693,0.00017,19.5906]
[1776389824572,33.43,74774.07,0.0,-0.72716,0.00017,19.5821]
[1776389828048,33.43,74773.38,0.0,-0.72728,0.00017,19.57769]
[1776389828198,33.43,74773.38,0.0,-0.72728,0.00017,19.57769]
[1776389829290,33.43,74772.22,0.0,-0.72747,0.00017,19.57039]
[1776389829440,33.43,74772.22,0.0,-0.72747,0.00017,19.57039]
[1776389829841,33.43,74772.22,0.0,-0.72747,0.00017,19.57039]
[1776389829845,33.43,74767.7,0.0,-0.72824,0.00017,19.54197]
[1776389829938,33.43,74767.7,0.0,-0.72824,0.00017,19.54197]
[1776389835650,33.43,74765.85,0.0,-0.72855,0.00017,19.53041]
[1776389836657,33.43,74778.14,0.0,-0.72647,0.00017,19.60765]
[1776389837664,33.43,74783.08,0.0,-0.72563,0.00017,19.63855]
[1776389838211,33.43,74783.08,0.0,-0.72563,0.00017,19.63855]
[1776389838440,33.43,74783.08,0.0,-0.72563,0.00017,19.63855]
[1776389838671,33.43,74783.99,0.0,-0.72548,0.00017,19.64422]
[1776389839678,33.43,74789.14,0.0,-0.72461,0.00017,19.67634]
[1776389840040,33.43,74789.14,0.0,-0.72461,0.00017,19.67634]
[1776389840200,33.43,74789.14,0.0,-0.72461,0.00017,19.67634]
[1776389840925,33.43,74789.4,0.0,-0.72456,0.00017,19.67797]
[1776389840936,33.43,74789.4,0.0,-0.72456,0.00017,19.67797]
[1776389844129,33.43,74789.99,0.0,-0.72446,0.00017,19.68164]
[1776389844203,33.43,74789.99,0.0,-0.72446,0.00017,19.68164]
[1776389845793,33.43,74789.26,0.0,-0.72459,0.00017,19.67709]
[1776389845846,33.43,74787.55,0.0,-0.72488,0.00017,19.66645]
[1776389845940,33.43,74787.55,0.0,-0.72488,0.00017,19.66645]
[1776389846727,33.43,74787.72,0.0,-0.72485,0.00017,19.66752]
[1776389847945,33.43,74788.45,0.0,-0.72472,0.00017,19.67208]
[1776389848213,33.43,74788.45,0.0,-0.72472,0.00017,19.67208]
[1776389855705,33.43,74791.16,0.0,-0.72429,0.00017,19.68482]
[1776389855865,33.43,74794.43,0.0,-0.72374,0.00017,19.70512]
[1776389855937,33.43,74794.43,0.0,-0.72374,0.00017,19.70512]
[1776389856797,33.43,74795.11,0.0,-0.72363,0.00017,19.7093]
[1776389857036,33.43,74795.11,0.0,-0.72363,0.00017,19.7093]
[1776389857196,33.43,74795.11,0.0,-0.72363,0.00017,19.7093]
[1776389859033,33.43,74797.96,0.0,-0.72314,0.00017,19.72689]
[1776389859195,33.43,74797.96,0.0,-0.72314,0.00017,19.72689]
[1776389861340,33.43,74797.52,0.0,-0.72322,0.00017,19.72404]
[1776389861440,33.43,74797.52,0.0,-0.72322,0.00017,19.72404]
[1776389861837,33.43,74794.54,0.0,-0.72373,0.00017,19.7055]
[1776389862310,33.43,74794.54,0.0,-0.72373,0.00017,19.7055]
[1776389862439,33.43,74794.54,0.0,-0.72373,0.00017,19.7055]
[1776389866212,33.43,74790.59,0.0,-0.7244,0.00017,19.68083]
[1776389866441,33.43,74790.59,0.0,-0.7244,0.00017,19.68083]
[1776389871913,33.43,74791.79,0.0,-0.7242,0.00017,19.68817]
[1776389876573,33.43,74791.52,0.0,-0.72425,0.00017,19.68644]
[1776389876689,33.43,74791.52,0.0,-0.72425,0.00017,19.68644]
[1776389876788,33.43,74791.52,0.0,-0.72425,0.00017,19.68638]
[1776389879000,33.43,74792.2,0.0,-0.72414,0.00017,19.69058]
[1776389879201,33.43,74792.2,0.0,-0.72414,0.00017,19.69058]
[1776389884483,33.43,74792.98,0.0,-0.72401,0.00017,19.6953]
[1776389884691,33.43,74792.98,0.0,-0.72401,0.00017,19.6953]
[1776389884755,33.43,74794.33,0.0,-0.72378,0.00017,19.70361]
[1776389885007,33.43,74805.07,0.0,-0.72196,0.00017,19.77009]
[1776389886050,33.43,74805.07,0.0,-0.72196,0.00017,19.77009]
[1776389886201,33.43,74805.07,0.0,-0.72196,0.00017,19.77009]
[1776389886256,33.43,74805.64,0.0,-0.72186,0.00017,19.7735]
[1776389887795,33.43,74805.64,0.0,-0.72186,0.00017,19.7735]
[1776389887939,33.42,74805.53,0.0,-0.72189,0.00017,19.77261]
[1776389893060,33.42,74806.05,0.0,-0.72181,0.00017,19.77528]
[1776389895757,33.42,74810.09,0.0,-0.72113,0.00017,19.80005]
[1776389897185,33.42,74810.99,0.0,-0.72098,0.00017,19.80559]
[1776389897209,33.42,74810.99,0.0,-0.72098,0.00017,19.80559]
[1776389898199,33.42,74812.0,0.0,-0.7208,0.00017,19.81178]
[1776389898248,33.42,74812.03,0.0,-0.7208,0.00017,19.81195]
[1776389902800,33.42,74812.39,0.0,-0.72074,0.00017,19.81409]
[1776389902940,33.42,74812.28,0.0,-0.72076,0.00017,19.81336]
[1776389905628,33.42,74811.93,0.0,-0.72082,0.00017,19.81118]
[1776389905697,33.42,74811.93,0.0,-0.72082,0.00017,19.81118]
[1776389911196,33.42,74810.52,0.0,-0.7211,0.00017,19.79822]
[1776389915833,33.42,74810.45,0.0,-0.72111,0.00017,19.79769]
[1776389915942,33.42,74810.45,0.0,-0.72111,0.00017,19.79769]
[1776389916582,33.42,74809.82,0.0,-0.72122,0.00017,19.79375]
[1776389916691,33.42,74809.82,0.0,-0.72122,0.00017,19.79375]
[1776389916789,33.42,74809.86,0.0,-0.72122,0.00017,19.79396]
[1776389922060,33.42,74808.78,0.0,-0.7214,0.00017,19.78716]
[1776389922198,33.42,74808.78,0.0,-0.7214,0.00017,19.78716]
[1776389923377,33.42,74809.16,0.0,-0.72134,0.00017,19.78946]
[1776389923440,33.42,74809.16,0.0,-0.72134,0.00017,19.78946]
[1776389926091,33.42,74812.74,0.0,-0.72073,0.00017,19.81136]
[1776389926194,33.42,74812.74,0.0,-0.72073,0.00017,19.81136]
[1776389927883,33.42,74815.39,0.0,-0.72028,0.00017,19.82758]
[1776389927938,33.42,74815.39,0.0,-0.72028,0.00017,19.82758]
[1776389928315,33.42,74815.15,0.0,-0.72033,0.00017,19.82595]
[1776389934357,33.41,74815.15,0.0,-0.72034,0.00017,19.82548]
[1776389939647,33.41,74815.26,0.0,-0.72033,0.00017,19.8259]
[1776389939692,33.41,74815.26,0.0,-0.72033,0.00017,19.8259]
[1776389945435,33.41,74811.03,0.0,-0.72108,0.00017,19.79894]
[1776389950470,33.4,74811.48,0.0,-0.72102,0.00017,19.80108]
[1776389953433,33.4,74810.75,0.0,-0.72115,0.00017,19.79633]
[1776389953696,33.4,74810.75,0.0,-0.72115,0.00017,19.79633]
[1776389954810,33.4,74809.66,0.0,-0.72135,0.00017,19.78936]
[1776389954941,33.4,74809.66,0.0,-0.72135,0.00017,19.78936]
[1776389954911,33.4,74809.66,0.0,-0.72135,0.00017,19.78924]
[1776389960143,33.4,74810.14,0.0,-0.72129,0.00017,19.79159]
[1776389960203,33.4,74810.14,0.0,-0.72129,0.00017,19.79159]
[1776389965081,33.4,74809.88,0.0,-0.72135,0.00017,19.78938]
[1776389965200,33.4,74809.88,0.0,-0.72135,0.00017,19.78938]
[1776389965304,33.4,74809.88,0.0,-0.72135,0.00017,19.78938]
[1776389965440,33.4,74809.88,0.0,-0.72135,0.00017,19.78938]
[1776389965579,33.4,74809.99,0.0,-0.72133,0.00017,19.78994]
[1776389971621,33.39,74809.87,0.0,-0.72141,0.00017,19.78434]
[1776389975547,33.39,74810.53,0.0,-0.7213,0.00017,19.78805]
[1776389975694,33.39,74810.53,0.0,-0.7213,0.00017,19.78805]
[1776389979299,33.39,74809.03,0.0,-0.72157,0.00017,19.77831]
[1776389979442,33.39,74809.03,0.0,-0.72157,0.00017,19.77831]
[1776389979677,33.39,74807.41,0.0,-0.72185,0.00017,19.7682]
[1776389981103,33.39,74807.39,0.0,-0.72186,0.00017,19.76797]
[1776389981202,33.39,74807.39,0.0,-0.72186,0.00017,19.76797]
[1776389986726,33.38,74806.05,0.0,-0.72211,0.00017,19.75907]
[1776389990785,33.38,74806.01,0.0,-0.72212,0.00017,19.75872]
[1776389990941,33.38,74806.01,0.0,-0.72212,0.00017,19.75872]
[1776389992033,33.38,74806.01,0.0,-0.72213,0.00017,19.75842]
[1776389992194,33.38,74806.01,0.0,-0.72213,0.00017,19.75842]
[1776389992767,33.38,74805.6,0.0,-0.7222,0.00017,19.75569]
[1776389997803,33.38,74805.47,0.0,-0.72224,0.00017,19.75441]
[1776389999154,33.38,74805.82,0.0,-0.72218,0.00017,19.75648]
[1776389999193,33.38,74805.82,0.0,-0.72218,0.00017,19.75648]
[1776390004853,33.38,74805.4,0.0,-0.72227,0.00017,19.75332]
[1776390006003,33.38,74805.4,0.0,-0.72227,0.00017,19.75332]
[1776390006192,33.38,74805.51,0.0,-0.72225,0.00017,19.75391]
[1776390006041,33.38,74805.51,0.0,-0.72225,0.00017,19.75391]
[1776390011590,33.37,74805.75,0.0,-0.72222,0.00017,19.75494]
[1776390011688,33.37,74805.75,0.0,-0.72222,0.00017,19.75494]
[1776390014923,33.37,74809.99,0.0,-0.72151,0.00017,19.78083]
[1776390015403,33.37,74809.99,0.0,-0.72151,0.00017,19.78083]
[1776390015438,33.37,74809.99,0.0,-0.72151,0.00017,19.78083]
[1776390015779,33.37,74809.99,0.0,-0.72151,0.00017,19.78083]
[1776390015936,33.37,74809.99,0.0,-0.72151,0.00017,19.78083]
[1776390015955,33.37,74809.94,0.0,-0.72152,0.00017,19.78046]
[1776390016937,33.37,74824.97,0.0,-0.71895,0.00017,19.87284]
[1776390017944,33.37,74833.53,0.0,-0.71748,0.00017,19.92507]
[1776390019720,33.37,74834.35,0.0,-0.71734,0.00017,19.92996]
[1776390020417,33.37,74834.42,0.0,-0.71733,0.00017,19.93026]
[1776390024467,33.37,74831.52,0.0,-0.71785,0.00017,19.91205]
[1776390024689,33.37,74831.52,0.0,-0.71785,0.00017,19.91205]
[1776390024993,33.37,74831.37,0.0,-0.71788,0.00017,19.91099]
[1776390026000,33.37,74822.16,0.0,-0.71946,0.00017,19.85447]
[1776390027393,33.37,74820.14,0.0,-0.71981,0.00017,19.84196]
[1776390027435,33.37,74820.14,0.0,-0.71981,0.00017,19.84196]
[1776390028020,33.37,74819.25,0.0,-0.71997,0.00017,19.8364]
[1776390034059,33.36,74818.68,0.0,-0.72011,0.00017,19.82828]
[1776390034905,33.36,74818.68,0.0,-0.72011,0.00017,19.82828]
[1776390034935,33.36,74818.68,0.0,-0.72011,0.00017,19.82828]
[1776390035006,33.36,74818.68,0.0,-0.72011,0.00017,19.8282]
[1776390038828,33.36,74818.71,0.0,-0.72011,0.00017,19.82824]
[1776390038935,33.36,74818.71,0.0,-0.72011,0.00017,19.82824]
[1776390038997,33.36,74819.24,0.0,-0.72003,0.00017,19.83135]
[1776390043123,33.36,74820.94,0.0,-0.71974,0.00017,19.84149]
[1776390048159,33.36,74821.34,0.0,-0.71968,0.00017,19.84373]
[1776390050439,33.36,74821.3,0.0,-0.71969,0.00017,19.84344]
[1776390050491,33.36,74820.96,0.0,-0.71975,0.00017,19.84131]
[1776390053194,33.36,74813.39,0.0,-0.72105,0.00017,19.79456]
[1776390054462,33.36,74813.39,0.0,-0.72105,0.00017,19.79456]
[1776390054688,33.36,74813.39,0.0,-0.72105,0.00017,19.79456]
[1776390054789,33.36,74813.01,0.0,-0.72112,0.00017,19.79215]
[1776390060243,33.36,74812.26,0.0,-0.72125,0.00017,19.78739]
[1776390063878,33.36,74811.27,0.0,-0.72142,0.00017,19.78123]
[1776390063935,33.36,74811.27,0.0,-0.72142,0.00017,19.78123]
[1776390064026,33.36,74808.36,0.0,-0.72192,0.00017,19.76312]
[1776390064271,33.36,74802.46,0.0,-0.72293,0.00017,19.72658]
[1776390066286,33.36,74793.43,0.0,-0.72447,0.00017,19.67036]
[1776390067293,33.36,74788.95,0.0,-0.72523,0.00017,19.64233]
[1776390068513,33.36,74788.95,0.0,-0.72523,0.00017,19.64233]
[1776390068693,33.36,74788.95,0.0,-0.72523,0.00017,19.64233]
[1776390068789,33.35,74787.84,0.0,-0.72542,0.00017,19.63524]
[1776390072330,33.35,74782.71,0.0,-0.7263,0.00017,19.60291]
[1776390073337,33.35,74783.99,0.0,-0.72608,0.00017,19.61089]
[1776390074624,33.35,74783.99,0.0,-0.72608,0.00017,19.61089]
[1776390074694,33.35,74783.99,0.0,-0.72608,0.00017,19.61089]
[1776390074773,33.35,74784.51,0.0,-0.726,0.00017,19.61405]
[1776390077940,33.35,74786.07,0.0,-0.72574,0.00017,19.62373]
[1776390078441,33.35,74786.07,0.0,-0.72574,0.00017,19.62373]
[1776390078540,33.35,74788.9,0.0,-0.72525,0.00017,19.64142]
[1776390080896,33.35,74788.93,0.0,-0.72525,0.00017,19.64153]
[1776390080939,33.35,74788.93,0.0,-0.72525,0.00017,19.64153]
[1776390082484,33.35,74784.16,0.0,-0.72607,0.00017,19.61155]
[1776390082694,33.35,74784.16,0.0,-0.72607,0.00017,19.61155]
[1776390082793,33.35,74783.39,0.0,-0.7262,0.00017,19.60664]
[1776390084414,33.35,74778.74,0.0,-0.72699,0.00017,19.57744]
[1776390085428,33.35,74774.76,0.0,-0.72766,0.00017,19.55242]
[1776390086433,33.35,74769.15,0.0,-0.72861,0.00017,19.51704]
[1776390087757,33.35,74769.15,0.0,-0.72861,0.00017,19.51704]
[1776390087937,33.35,74769.15,0.0,-0.72861,0.00017,19.51704]
[1776390089454,33.35,74758.51,0.0,-0.7304,0.00017,19.44982]
[1776390091575,33.35,74757.32,0.0,-0.7306,0.00017,19.44225]
[1776390091703,33.35,74757.32,0.0,-0.7306,0.00017,19.44225]
[1776390096503,33.35,74748.96,0.0,-0.73204,0.00017,19.38485]
[1776390098517,33.35,74734.21,0.0,-0.73451,0.00017,19.2905]
[1776390099526,33.35,74730.12,0.0,-0.73519,0.00017,19.2642]
[1776390100548,33.35,74724.24,0.0,-0.73617,0.00017,19.22634]
[1776390101554,33.35,74719.93,0.0,-0.73689,0.00017,19.19858]
[1776390104578,33.35,74717.62,0.0,-0.73727,0.00017,19.18391]
[1776390107879,33.35,74717.3,0.0,-0.73732,0.00017,19.18186]
[1776390107937,33.35,74717.3,0.0,-0.73732,0.00017,19.18186]
[1776390113641,33.35,74714.54,0.0,-0.73778,0.00017,19.16399]
[1776390114572,33.35,74714.54,0.0,-0.73778,0.00017,19.16399]
[1776390114692,33.35,74714.54,0.0,-0.73778,0.00017,19.16399]
[1776390115795,33.35,74713.24,0.0,-0.73799,0.00017,19.15559]
[1776390115867,33.35,74701.38,0.0,-0.73996,0.00017,19.07856]
[1776390117669,33.35,74698.98,0.0,-0.74035,0.00017,19.063]
[1776390119336,33.35,74698.52,0.0,-0.74043,0.00017,19.06009]
[1776390119687,33.35,74693.4,0.0,-0.74127,0.00016,19.02677]
[1776390120694,33.35,74682.53,0.0,-0.74306,0.00016,18.95568]
[1776390122708,33.35,74679.15,0.0,-0.74362,0.00016,18.93342]
[1776390127743,33.35,74685.14,0.0,-0.74263,0.00016,18.97292]
[1776390129952,33.35,74686.32,0.0,-0.74243,0.00016,18.98066]
[1776390130213,33.35,74685.81,0.0,-0.74252,0.00016,18.97731]
[1776390132109,33.35,74687.55,0.0,-0.74223,0.00016,18.98878]
[1776390132192,33.35,74690.75,0.0,-0.7417,0.00016,19.00985]
[1776390133966,33.36,74691.14,0.0,-0.74163,0.00016,19.0125]
[1776390134068,33.36,74691.27,0.0,-0.74161,0.00016,19.01344]
[1776390134189,33.36,74691.27,0.0,-0.74161,0.00016,19.01344]
[1776390136790,33.36,74691.62,0.0,-0.74154,0.00016,19.01594]
[1776390136947,33.36,74691.62,0.0,-0.74154,0.00016,19.01594]
[1776390139831,33.36,74686.35,0.0,-0.7424,0.00016,18.98175]
[1776390140236,33.36,74686.35,0.0,-0.7424,0.00016,18.98175]
[1776390140444,33.36,74686.35,0.0,-0.7424,0.00016,18.98175]
[1776390141907,33.36,74686.73,0.0,-0.74234,0.00016,18.9843]
[1776390141937,33.36,74686.73,0.0,-0.74234,0.00016,18.9843]
[1776390142038,33.36,74686.91,0.0,-0.74231,0.00016,18.98554]
[1776390144549,33.36,74686.27,0.0,-0.74241,0.00016,18.98147]
[1776390144700,33.36,74686.27,0.0,-0.74241,0.00016,18.98147]
[1776390149904,33.36,74691.94,0.0,-0.74146,0.00016,19.01906]
[1776390153564,33.36,74691.42,0.0,-0.74157,0.00016,19.01184]
[1776390153700,33.36,74691.42,0.0,-0.74157,0.00016,19.01184]
[1776390154759,33.36,74691.51,0.0,-0.74155,0.00016,19.01256]
[1776390154940,33.36,74691.51,0.0,-0.74155,0.00016,19.01256]
[1776390155042,33.36,74691.51,0.0,-0.74155,0.00016,19.01268]
[1776390158453,33.36,74695.06,0.0,-0.74096,0.00017,19.03623]
[1776390158693,33.36,74695.06,0.0,-0.74096,0.00017,19.03623]
[1776390164007,33.37,74693.96,0.0,-0.74112,0.00016,19.02971]
[1776390166541,33.37,74694.46,0.0,-0.74103,0.00016,19.03321]
[1776390166694,33.37,74694.46,0.0,-0.74103,0.00016,19.03321]
[1776390167707,33.37,74696.68,0.0,-0.74066,0.00017,19.0478]
[1776390167951,33.37,74696.68,0.0,-0.74066,0.00017,19.0478]
[1776390168037,33.37,74701.25,0.0,-0.7399,0.00017,19.07773]
[1776390168520,33.37,74701.25,0.0,-0.7399,0.00017,19.07773]
[1776390168695,33.37,74701.25,0.0,-0.7399,0.00017,19.07773]
[1776390169044,33.37,74704.89,0.0,-0.7393,0.00017,19.10153]
[1776390170278,33.37,74707.04,0.0,-0.73894,0.00017,19.11559]
[1776390170441,33.37,74707.04,0.0,-0.73894,0.00017,19.11559]
[1776390172068,33.37,74711.19,0.0,-0.73825,0.00017,19.14267]
[1776390173850,33.37,74714.53,0.0,-0.73769,0.00017,19.16434]
[1776390173941,33.37,74714.53,0.0,-0.73769,0.00017,19.16434]
[1776390174748,33.37,74714.05,0.0,-0.73777,0.00017,19.16126]
[1776390174937,33.37,74714.05,0.0,-0.73777,0.00017,19.16126]
[1776390175091,33.37,74713.83,0.0,-0.73781,0.00017,19.15987]
[1776390179366,33.37,74713.58,0.0,-0.73784,0.00017,19.15835]
[1776390179450,33.37,74713.58,0.0,-0.73784,0.00017,19.15835]
[1776390181962,33.37,74717.38,0.0,-0.73721,0.00017,19.18305]
[1776390182194,33.37,74717.38,0.0,-0.73721,0.00017,19.18305]
[1776390184433,33.37,74713.74,0.0,-0.73781,0.00017,19.15982]
[1776390184711,33.37,74713.74,0.0,-0.73781,0.00017,19.15982]
[1776390184755,33.37,74713.74,0.0,-0.73781,0.00017,19.15982]
[1776390184941,33.37,74713.74,0.0,-0.73781,0.00017,19.15982]
[1776390185161,33.37,74713.33,0.0,-0.73787,0.00017,19.15727]
[1776390189264,33.38,74713.58,0.0,-0.73782,0.00017,19.15931]
[1776390189443,33.38,74713.58,0.0,-0.73782,0.00017,19.15931]
[1776390193548,33.38,74717.04,0.0,-0.73724,0.00017,19.18172]
[1776390193700,33.38,74717.04,0.0,-0.73724,0.00017,19.18172]
[1776390194995,33.38,74718.29,0.0,-0.73704,0.00017,19.18982]
[1776390195201,33.38,74718.29,0.0,-0.73704,0.00017,19.18982]
[1776390195235,33.38,74726.78,0.0,-0.73562,0.00017,19.24462]
[1776390197033,33.38,74726.78,0.0,-0.73562,0.00017,19.24462]
[1776390197205,33.38,74726.78,0.0,-0.73562,0.00017,19.24462]
[1776390197206,33.38,74731.02,0.0,-0.73491,0.00017,19.27191]
[1776390199583,33.38,74732.06,0.0,-0.73474,0.00017,19.27859]
[1776390199692,33.38,74732.06,0.0,-0.73474,0.00017,19.27859]
[1776390199742,33.38,74732.56,0.0,-0.73465,0.00017,19.2818]
[1776390204917,33.38,74732.67,0.0,-0.73464,0.00017,19.28246]
[1776390204936,33.38,74732.67,0.0,-0.73464,0.00017,19.28246]
[1776390210340,33.38,74733.12,0.0,-0.73457,0.00017,19.28521]
[1776390214368,33.38,74736.82,0.0,-0.73398,0.00017,19.30462]
[1776390216680,33.38,74738.03,0.0,-0.73378,0.00017,19.31238]
[1776390216710,33.38,74738.03,0.0,-0.73378,0.00017,19.31238]
[1776390219402,33.38,74743.1,0.0,-0.73293,0.00017,19.34482]
[1776390220322,33.38,74743.1,0.0,-0.73293,0.00017,19.34482]
[1776390220436,33.38,74743.1,0.0,-0.73293,0.00017,19.34482]
[1776390220946,33.38,74743.1,0.0,-0.73293,0.00017,19.34482]
[1776390221199,33.38,74743.1,0.0,-0.73293,0.00017,19.34482]
[1776390221039,33.38,74744.09,0.0,-0.73277,0.00017,19.35108]
[1776390223863,33.37,74741.94,0.0,-0.73313,0.00017,19.33734]
[1776390223939,33.37,74741.94,0.0,-0.73313,0.00017,19.33734]
[1776390229776,33.37,74740.37,0.0,-0.73339,0.00017,19.32722]
[1776390229939,33.37,74740.37,0.0,-0.73339,0.00017,19.32722]
[1776390232212,33.37,74738.21,0.0,-0.73375,0.00017,19.3134]
[1776390232436,33.37,74737.97,0.0,-0.73379,0.00017,19.31187]
[1776390232495,33.37,74738.44,0.0,-0.73372,0.00017,19.31489]
[1776390237530,33.37,74738.86,0.0,-0.73364,0.00017,19.31761]
[1776390240300,33.37,74739.66,0.0,-0.73351,0.00017,19.32274]
[1776390240441,33.37,74739.66,0.0,-0.73351,0.00017,19.32274]
[1776390245586,33.37,74744.02,0.0,-0.73278,0.00017,19.35053]
[1776390247914,33.37,74744.87,0.0,-0.73264,0.00017,19.35593]
[1776390247939,33.37,74744.87,0.0,-0.73264,0.00017,19.35593]
[1776390248018,33.37,74744.87,0.0,-0.73264,0.00017,19.35593]
[1776390248204,33.37,74744.87,0.0,-0.73264,0.00017,19.35593]
[1776390249818,33.37,74745.03,0.0,-0.73262,0.00017,19.35689]
[1776390249940,33.37,74745.03,0.0,-0.73262,0.00017,19.35689]
[1776390254005,33.37,74744.22,0.0,-0.73275,0.00017,19.35166]
[1776390254193,33.37,74744.22,0.0,-0.73275,0.00017,19.35166]
[1776390255176,33.37,74745.32,0.0,-0.73257,0.00017,19.35862]
[1776390255197,33.37,74745.32,0.0,-0.73257,0.00017,19.35862]
[1776390255277,33.37,74745.28,0.0,-0.73258,0.00017,19.35833]
[1776390260696,33.37,74744.41,0.0,-0.73273,0.00017,19.35264]
[1776390262116,33.37,74744.41,0.0,-0.73273,0.00017,19.35264]
[1776390262201,33.37,74744.41,0.0,-0.73273,0.00017,19.35264]
[1776390265731,33.37,74736.83,0.0,-0.734,0.00017,19.30409]
[1776390266413,33.37,74736.83,0.0,-0.734,0.00017,19.30409]
[1776390266441,33.37,74736.83,0.0,-0.734,0.00017,19.30409]
[1776390267372,33.37,74734.84,0.0,-0.73433,0.00017,19.29134]
[1776390267443,33.37,74734.84,0.0,-0.73433,0.00017,19.29134]
[1776390267745,33.37,74734.68,0.0,-0.73436,0.00017,19.29034]
[1776390273025,33.37,74732.24,0.0,-0.73479,0.00017,19.27068]
[1776390273211,33.37,74732.24,0.0,-0.73479,0.00017,19.27068]
[1776390278822,33.37,74733.39,0.0,-0.73459,0.00017,19.2784]
[1776390283676,33.38,74734.11,0.0,-0.73447,0.00017,19.28318]
[1776390283691,33.38,74734.11,0.0,-0.73447,0.00017,19.28318]
[1776390285358,33.38,74733.76,0.0,-0.73452,0.00017,19.28101]
[1776390285440,33.38,74733.76,0.0,-0.73452,0.00017,19.28101]
[1776390285871,33.38,74733.81,0.0,-0.73451,0.00017,19.28136]
[1776390287885,33.38,74737.92,0.0,-0.73383,0.00017,19.30778]
[1776390291247,33.38,74738.18,0.0,-0.73378,0.00017,19.30945]
[1776390294352,33.38,74738.94,0.0,-0.73365,0.00017,19.31432]
[1776390296285,33.38,74738.9,0.0,-0.73366,0.00017,19.31406]
[1776390296441,33.38,74738.5,0.0,-0.73373,0.00017,19.31149]
[1776390296948,33.38,74738.39,0.0,-0.73375,0.00017,19.31078]
[1776390299811,33.38,74738.43,0.0,-0.73374,0.00017,19.31103]
[1776390299938,33.38,74738.43,0.0,-0.73374,0.00017,19.31103]
[1776390303287,33.38,74737.73,0.0,-0.73386,0.00017,19.30654]
[1776390303441,33.38,74736.56,0.0,-0.73405,0.00017,19.29905]
[1776390303997,33.38,74736.21,0.0,-0.73411,0.00017,19.29681]
[1776390306759,33.38,74735.98,0.0,-0.73415,0.00017,19.29536]
[1776390306939,33.38,74735.98,0.0,-0.73415,0.00017,19.29536]
[1776390312065,33.38,74740.44,0.0,-0.7334,0.00017,19.32387]
[1776390313072,33.38,74752.28,0.0,-0.73142,0.00017,19.39935]
[1776390314079,33.38,74754.95,0.0,-0.73097,0.00017,19.41633]
[1776390314386,33.38,74754.95,0.0,-0.73097,0.00017,19.41633]
[1776390314442,33.38,74754.95,0.0,-0.73097,0.00017,19.41633]
[1776390316413,33.38,74755.07,0.0,-0.73095,0.00017,19.41707]
[1776390316442,33.38,74755.07,0.0,-0.73095,0.00017,19.41707]
[1776390318107,33.38,74754.29,0.0,-0.73108,0.00017,19.41211]
[1776390321128,33.37,74748.75,0.0,-0.73202,0.00017,19.3766]
[1776390321703,33.37,74748.75,0.0,-0.73202,0.00017,19.3766]
[1776390321942,33.37,74748.75,0.0,-0.73202,0.00017,19.3766]
[1776390326162,33.37,74744.36,0.0,-0.73277,0.00017,19.34826]
[1776390330961,33.37,74744.36,0.0,-0.73277,0.00017,19.34806]
[1776390331193,33.37,74744.36,0.0,-0.73277,0.00017,19.34806]
[1776390334465,33.37,74746.23,0.0,-0.73249,0.00017,19.35567]
[1776390334698,33.37,74746.23,0.0,-0.73249,0.00017,19.35567]
[1776390335226,33.37,74745.98,0.0,-0.73254,0.00017,19.35395]
[1776390341267,33.37,74747.07,0.0,-0.73237,0.00017,19.36052]
[1776390346303,33.37,74745.83,0.0,-0.73258,0.00017,19.35229]
[1776390350189,33.37,74747.71,0.0,-0.73227,0.00017,19.3641]
[1776390350448,33.37,74748.21,0.0,-0.73219,0.00017,19.36723]
[1776390357381,33.37,74750.28,0.0,-0.73186,0.00017,19.37996]
[1776390357608,33.37,74750.28,0.0,-0.73186,0.00017,19.37996]
[1776390357688,33.37,74750.28,0.0,-0.73186,0.00017,19.37996]
[1776390358576,33.37,74750.63,0.0,-0.7318,0.00017,19.38212]
[1776390358693,33.37,74750.63,0.0,-0.7318,0.00017,19.38212]
[1776390359395,33.36,74750.72,0.0,-0.73179,0.00017,19.38262]
[1776390362463,33.36,74751.06,0.0,-0.73173,0.00017,19.38465]
[1776390362692,33.36,74751.06,0.0,-0.73173,0.00017,19.38465]
[1776390362790,33.36,74750.84,0.0,-0.73177,0.00017,19.38318]
[1776390363423,33.36,74752.18,0.0,-0.73155,0.00017,19.39164]
[1776390366444,33.36,74750.24,0.0,-0.73188,0.00017,19.37909]
[1776390371552,33.36,74750.17,0.0,-0.73189,0.00017,19.37859]
[1776390371693,33.36,74750.17,0.0,-0.73189,0.00017,19.37859]
[1776390371749,33.36,74749.2,0.0,-0.73206,0.00017,19.37219]
[1776390373493,33.36,74747.09,0.0,-0.73242,0.00017,19.35864]
[1776390374435,33.36,74747.09,0.0,-0.73242,0.00017,19.35864]
[1776390374501,33.36,74742.6,0.0,-0.73317,0.00017,19.32992]
[1776390376022,33.36,74742.6,0.0,-0.73317,0.00017,19.32992]
[1776390376200,33.36,74742.6,0.0,-0.73317,0.00017,19.32992]
[1776390376295,33.36,74738.98,0.0,-0.73378,0.00017,19.30674]
[1776390382345,33.36,74738.78,0.0,-0.73381,0.00017,19.30548]
[1776390381549,33.36,74740.01,0.0,-0.73361,0.00017,19.31335]
[1776390383563,33.36,74743.3,0.0,-0.73306,0.00017,19.33436]
[1776390384447,33.36,74743.3,0.0,-0.73306,0.00017,19.33436]
[1776390384571,33.36,74743.05,0.0,-0.7331,0.00017,19.33273]
[1776390389307,33.36,74742.94,0.0,-0.73312,0.00017,19.33199]
[1776390389356,33.36,74742.94,0.0,-0.73312,0.00017,19.33199]
[1776390389359,33.36,74742.9,0.0,-0.73313,0.00017,19.33169]
[1776390389443,33.36,74742.9,0.0,-0.73313,0.00017,19.33169]
[1776390392626,33.36,74737.64,0.0,-0.73404,0.00017,19.29384]
[1776390393873,33.36,74737.64,0.0,-0.73404,0.00017,19.29384]
[1776390393941,33.36,74737.64,0.0,-0.73404,0.00017,19.29384]
[1776390394018,33.36,74737.64,0.0,-0.73404,0.00017,19.29384]
[1776390394195,33.36,74737.64,0.0,-0.73404,0.00017,19.29384]
[1776390394292,33.36,74734.74,0.0,-0.73452,0.00017,19.27531]
[1776390399171,33.36,74734.69,0.0,-0.73453,0.00017,19.27508]
[1776390399206,33.36,74734.69,0.0,-0.73453,0.00017,19.27508]
[1776390404332,33.36,74734.17,0.0,-0.73461,0.00017,19.27193]
[1776390404416,33.36,74734.17,0.0,-0.73461,0.00017,19.27193]
[1776390404443,33.36,74734.17,0.0,-0.73461,0.00017,19.27193]
[1776390404710,33.36,74735.91,0.0,-0.73432,0.00017,19.28316]
[1776390409745,33.36,74735.95,0.0,-0.73431,0.00017,19.28352]
[1776390414123,33.36,74735.1,0.0,-0.73445,0.00017,19.27813]
[1776390414129,33.36,74735.1,0.0,-0.73445,0.00017,19.27813]
[1776390414198,33.36,74735.1,0.0,-0.73445,0.00017,19.27813]
[1776390414296,33.36,74734.96,0.0,-0.73447,0.00017,19.27729]
[1776390419817,33.36,74732.66,0.0,-0.73485,0.00017,19.26285]
[1776390423706,33.37,74731.19,0.0,-0.73509,0.00017,19.25366]
[1776390423754,33.37,74731.19,0.0,-0.73509,0.00017,19.25366]
[1776390423944,33.37,74731.19,0.0,-0.73509,0.00017,19.25366]
[1776390423979,33.37,74730.33,0.0,-0.73523,0.00017,19.24822]
[1776390428760,33.37,74733.61,0.0,-0.73467,0.00017,19.26962]
[1776390428766,33.37,74733.61,0.0,-0.73467,0.00017,19.26962]
[1776390428946,33.37,74733.61,0.0,-0.73467,0.00017,19.26962]
[1776390429026,33.37,74734.09,0.0,-0.73459,0.00017,19.27284]
[1776390430147,33.37,74734.09,0.0,-0.73459,0.00017,19.27284]
[1776390430187,33.37,74734.09,0.0,-0.73459,0.00017,19.27284]
[1776390437952,33.37,74736.75,0.0,-0.73413,0.00017,19.29022]
[1776390440665,33.37,74737.9,0.0,-0.73394,0.00017,19.29751]
[1776390440700,33.37,74737.9,0.0,-0.73394,0.00017,19.29751]
[1776390440705,33.37,74737.9,0.0,-0.73394,0.00017,19.29751]
[1776390440942,33.37,74737.9,0.0,-0.73394,0.00017,19.29751]
[1776390440972,33.37,74737.83,0.0,-0.73396,0.00017,19.29699]
[1776390444453,33.37,74737.38,0.0,-0.73404,0.00017,19.29397]
[1776390444691,33.37,74737.34,0.0,-0.73404,0.00017,19.29364]
[1776390450040,33.37,74736.09,0.0,-0.73426,0.00017,19.28523]
[1776390453720,33.36,74735.51,0.0,-0.7344,0.00017,19.27708]
[1776390453755,33.36,74735.51,0.0,-0.7344,0.00017,19.27708]
[1776390453949,33.36,74735.51,0.0,-0.7344,0.00017,19.27708]
[1776390454068,33.36,74734.59,0.0,-0.73456,0.00017,19.27111]
[1776390459103,33.36,74733.68,0.0,-0.73472,0.00017,19.26501]
[1776390460117,33.36,74728.88,0.0,-0.73552,0.00017,19.23417]
[1776390461124,33.36,74712.71,0.0,-0.73821,0.00017,19.12961]
[1776390462131,33.36,74711.47,0.0,-0.73842,0.00017,19.12152]
[1776390464220,33.36,74711.36,0.0,-0.73844,0.00017,19.12076]
[1776390464451,33.36,74711.36,0.0,-0.73844,0.00017,19.12076]
[1776390464499,33.36,74711.31,0.0,-0.73845,0.00017,19.12039]
[1776390471194,33.36,74711.48,0.0,-0.73842,0.00017,19.12152]
[1776390476229,33.36,74714.73,0.0,-0.73788,0.00017,19.14257]
[1776390477294,33.36,74714.73,0.0,-0.73788,0.00017,19.14257]
[1776390477340,33.36,74714.73,0.0,-0.73788,0.00017,19.14257]
[1776390477448,33.36,74714.73,0.0,-0.73788,0.00017,19.14257]
[1776390477442,33.36,74717.26,0.0,-0.73746,0.00017,19.15889]
[1776390480439,33.36,74718.74,0.0,-0.73722,0.00017,19.16834]
[1776390480704,33.36,74721.82,0.0,-0.73671,0.00017,19.18816]
[1776390481529,33.36,74725.33,0.0,-0.73612,0.00017,19.21082]
[1776390481696,33.36,74725.33,0.0,-0.73612,0.00017,19.21082]
[1776390482253,33.36,74725.33,0.0,-0.73612,0.00017,19.21082]
[1776390482438,33.36,74725.33,0.0,-0.73612,0.00017,19.21082]
[1776390482468,33.36,74727.28,0.0,-0.7358,0.00017,19.22338]
[1776390487995,33.36,74727.05,0.0,-0.73584,0.00017,19.22188]
[1776390488200,33.36,74727.05,0.0,-0.73584,0.00017,19.22188]
[1776390491335,33.36,74717.37,0.0,-0.73745,0.00017,19.15937]
[1776390491949,33.36,74717.37,0.0,-0.73745,0.00017,19.15937]
[1776390491955,33.36,74717.37,0.0,-0.73745,0.00017,19.15937]
[1776390492197,33.36,74717.37,0.0,-0.73745,0.00017,19.15937]
[1776390492342,33.36,74713.43,0.0,-0.7381,0.00017,19.13386]
[1776390493334,33.36,74713.43,0.0,-0.7381,0.00017,19.13386]
[1776390493434,33.36,74713.43,0.0,-0.7381,0.00017,19.13386]
[1776390500397,33.36,74710.09,0.0,-0.73866,0.00017,19.1123]
[1776390505432,33.36,74709.74,0.0,-0.73871,0.00017,19.11017]
[1776390509461,33.36,74701.27,0.0,-0.74011,0.00017,19.05519]
[1776390512048,33.36,74701.16,0.0,-0.74016,0.00017,19.05037]
[1776390512095,33.36,74701.16,0.0,-0.74016,0.00017,19.05037]
[1776390512197,33.36,74701.16,0.0,-0.74016,0.00017,19.05037]
[1776390512481,33.36,74701.45,0.0,-0.74011,0.00017,19.05227]
[1776390516437,33.36,74700.73,0.0,-0.74023,0.00017,19.0476]
[1776390516695,33.36,74699.16,0.0,-0.74049,0.00017,19.03744]
[1776390518353,33.36,74699.82,0.0,-0.74038,0.00017,19.04181]
[1776390518441,33.36,74699.82,0.0,-0.74038,0.00017,19.04181]
[1776390518524,33.36,74698.99,0.0,-0.74051,0.00017,19.03648]
[1776390519957,33.36,74695.98,0.0,-0.74101,0.00017,19.01692]
[1776390520201,33.36,74695.98,0.0,-0.74101,0.00017,19.01692]
[1776390521454,33.36,74695.06,0.0,-0.74116,0.00017,19.01102]
[1776390521700,33.36,74692.18,0.0,-0.74163,0.00016,18.99224]
[1776390524529,33.36,74691.17,0.0,-0.7418,0.00016,18.9857]
[1776390524535,33.36,74691.17,0.0,-0.7418,0.00016,18.9857]
[1776390524566,33.36,74689.84,0.0,-0.74202,0.00016,18.97702]
[1776390524692,33.36,74689.84,0.0,-0.74202,0.00016,18.97702]
[1776390525573,33.36,74688.71,0.0,-0.7422,0.00016,18.96966]
[1776390526580,33.37,74684.63,0.0,-0.74287,0.00016,18.94296]
[1776390529254,33.37,74684.33,0.0,-0.74292,0.00016,18.94102]
[1776390529306,33.37,74684.33,0.0,-0.74292,0.00016,18.94102]
[1776390529446,33.37,74684.33,0.0,-0.74292,0.00016,18.94102]
[1776390529541,33.37,74682.07,0.0,-0.74329,0.00016,18.92625]
[1776390530129,33.37,74682.07,0.0,-0.74329,0.00016,18.92625]
[1776390530197,33.37,74682.07,0.0,-0.74329,0.00016,18.92625]
[1776390534825,33.37,74683.62,0.0,-0.74303,0.00016,18.93651]
[1776390534930,33.37,74683.62,0.0,-0.74303,0.00016,18.93651]
[1776390534937,33.37,74683.62,0.0,-0.74303,0.00016,18.93651]
[1776390535026,33.37,74683.3,0.0,-0.74309,0.00016,18.93444]
[1776390537725,33.37,74684.59,0.0,-0.74287,0.00016,18.94301]
[1776390537939,33.37,74684.59,0.0,-0.74287,0.00016,18.94301]
[1776390541580,33.37,74685.87,0.0,-0.74265,0.00016,18.95162]
[1776390541626,33.37,74685.8,0.0,-0.74266,0.00016,18.95123]
[1776390541697,33.37,74685.8,0.0,-0.74266,0.00016,18.95123]
[1776390541778,33.37,74685.83,0.0,-0.74266,0.00016,18.95156]
[1776390547362,33.37,74685.95,0.0,-0.74263,0.00016,18.95276]
[1776390547424,33.37,74675.61,0.0,-0.74432,0.00016,18.88514]
[1776390547732,33.37,74658.98,0.0,-0.74704,0.00016,18.77533]
[1776390548739,33.37,74657.62,0.0,-0.74726,0.00016,18.76643]
[1776390550845,33.37,74657.62,0.0,-0.74726,0.00016,18.76643]
[1776390550940,33.37,74655.93,0.0,-0.74752,0.00016,18.75557]
[1776390556796,33.37,74651.13,0.0,-0.7483,0.00016,18.72412]
[1776390559817,33.38,74645.88,0.0,-0.74914,0.00016,18.68955]
[1776390565859,33.38,74646.7,0.0,-0.749,0.00016,18.69546]
[1776390568403,33.38,74646.77,0.0,-0.74898,0.00016,18.696]
[1776390568439,33.38,74646.77,0.0,-0.74898,0.00016,18.696]
[1776390568536,33.38,74647.81,0.0,-0.74881,0.00016,18.70305]
[1776390569602,33.38,74647.81,0.0,-0.74881,0.00016,18.70305]
[1776390569695,33.38,74649.55,0.0,-0.74853,0.00016,18.71462]
[1776390572278,33.38,74652.64,0.0,-0.74801,0.00016,18.73551]
[1776390572463,33.38,74652.64,0.0,-0.74801,0.00016,18.73551]
[1776390572908,33.38,74640.63,0.0,-0.74999,0.00016,18.65166]
[1776390573915,33.38,74632.95,0.0,-0.75123,0.00016,18.60045]
[1776390574784,33.38,74632.95,0.0,-0.75123,0.00016,18.60045]
[1776390574942,33.38,74632.95,0.0,-0.75123,0.00016,18.60045]
[1776390575060,33.38,74632.95,0.0,-0.75123,0.00016,18.60045]
[1776390575191,33.38,74632.95,0.0,-0.75123,0.00016,18.60045]
[1776390575235,33.38,74632.95,0.0,-0.75123,0.00016,18.60076]
[1776390576936,33.38,74629.47,0.0,-0.75179,0.00016,18.57762]
[1776390578281,33.38,74629.47,0.0,-0.75179,0.00016,18.57762]
[1776390578449,33.38,74629.47,0.0,-0.75179,0.00016,18.57762]
[1776390579841,33.38,74632.15,0.0,-0.75134,0.00016,18.59589]
[1776390579938,33.38,74632.15,0.0,-0.75134,0.00016,18.59589]
[1776390580074,33.38,74632.15,0.0,-0.75134,0.00016,18.59589]
[1776390580194,33.38,74632.15,0.0,-0.75134,0.00016,18.59589]
[1776390580242,33.38,74632.82,0.0,-0.75123,0.00016,18.60065]
[1776390582085,33.38,74632.92,0.0,-0.75121,0.00016,18.60132]
[1776390582187,33.38,74632.92,0.0,-0.75121,0.00016,18.60132]
[1776390582977,33.39,74637.76,0.0,-0.75042,0.00016,18.63396]
[1776390584464,33.39,74637.76,0.0,-0.75042,0.00016,18.63396]
[1776390584562,33.39,74637.35,0.0,-0.75048,0.00016,18.63154]
[1776390584695,33.39,74637.35,0.0,-0.75048,0.00016,18.63154]
[1776390584992,33.39,74638.23,0.0,-0.75034,0.00016,18.63742]
[1776390587006,33.39,74643.28,0.0,-0.74951,0.00016,18.67147]
[1776390588366,33.39,74643.28,0.0,-0.74951,0.00016,18.67147]
[1776390588444,33.39,74643.28,0.0,-0.74951,0.00016,18.67147]
[1776390594055,33.39,74631.28,0.0,-0.75141,0.00016,18.59302]
[1776390594890,33.39,74631.28,0.0,-0.75141,0.00016,18.59302]
[1776390594938,33.39,74631.28,0.0,-0.75141,0.00016,18.59302]
[1776390595062,33.4,74623.95,0.0,-0.75259,0.00016,18.54402]
[1776390596069,33.4,74618.7,0.0,-0.75343,0.00016,18.50891]
[1776390597078,33.4,74615.04,0.0,-0.75402,0.00016,18.48448]
[1776390598083,33.4,74611.88,0.0,-0.75452,0.00016,18.46343]
[1776390601451,33.4,74611.13,0.0,-0.75463,0.00016,18.45885]
[1776390601546,33.4,74611.15,0.0,-0.75461,0.00016,18.45957]
[1776390603974,33.4,74610.49,0.0,-0.75471,0.00016,18.45541]
[1776390604194,33.4,74610.49,0.0,-0.75471,0.00016,18.45541]
[1776390604616,33.4,74610.49,0.0,-0.75471,0.00016,18.45541]
[1776390604631,33.4,74611.35,0.0,-0.75456,0.00016,18.46183]
[1776390605196,33.4,74623.82,0.0,-0.75255,0.00016,18.54565]
[1776390606204,33.4,74630.51,0.0,-0.75147,0.00016,18.59045]
[1776390607220,33.42,74636.58,0.0,-0.75038,0.00016,18.63536]
[1776390609234,33.42,74641.36,0.0,-0.74959,0.00016,18.66781]
[1776390610539,33.42,74641.36,0.0,-0.74959,0.00016,18.66781]
[1776390610704,33.43,74640.85,0.0,-0.74966,0.00016,18.66498]
[1776390613091,33.43,74640.63,0.0,-0.74969,0.00016,18.6638]
[1776390617290,33.43,74646.03,0.0,-0.74877,0.00016,18.70111]
[1776390618515,33.43,74646.03,0.0,-0.74877,0.00016,18.70111]
[1776390618694,33.43,74647.33,0.0,-0.74855,0.00016,18.71026]
[1776390619304,33.43,74653.39,0.0,-0.74757,0.00016,18.75043]
[1776390622605,33.44,74654.13,0.0,-0.74743,0.00016,18.75587]
[1776390622693,33.44,74653.37,0.0,-0.74755,0.00016,18.75113]
[1776390628367,33.44,74653.08,0.0,-0.74755,0.00016,18.75107]
[1776390630121,33.45,74653.36,0.0,-0.74749,0.00016,18.75323]
[1776390630193,33.45,74653.36,0.0,-0.74749,0.00016,18.75323]
[1776390630381,33.45,74659.1,0.0,-0.74655,0.00016,18.79148]
[1776390634409,33.45,74649.87,0.0,-0.74806,0.00016,18.72741]
[1776390634917,33.45,74649.87,0.0,-0.74806,0.00016,18.72741]
[1776390634938,33.45,74649.87,0.0,-0.74806,0.00016,18.72741]
[1776390635416,33.45,74643.04,0.0,-0.74916,0.00016,18.68226]
[1776390636423,33.45,74641.18,0.0,-0.74946,0.00016,18.67014]
[1776390637407,33.45,74641.18,0.0,-0.74946,0.00016,18.67014]
[1776390637440,33.45,74641.18,0.0,-0.74946,0.00016,18.67014]
[1776390640451,33.46,74635.18,0.0,-0.7504,0.00016,18.63136]
[1776390642652,33.46,74633.55,0.0,-0.75066,0.00016,18.62077]
[1776390642691,33.46,74633.55,0.0,-0.75066,0.00016,18.62077]
[1776390643472,33.46,74627.5,0.0,-0.75162,0.00016,18.58098]
[1776390646493,33.46,74624.27,0.0,-0.75211,0.00016,18.56041]
[1776390649274,33.47,74626.15,0.0,-0.75179,0.00016,18.57366]
[1776390649441,33.47,74626.15,0.0,-0.75179,0.00016,18.57366]
[1776390653544,33.47,74622.21,0.0,-0.7524,0.00016,18.54859]
[1776390654550,33.47,74616.36,0.0,-0.75332,0.00016,18.50997]
[1776390655557,33.47,74609.63,0.0,-0.7544,0.00016,18.46508]
[1776390655872,33.47,74609.63,0.0,-0.7544,0.00016,18.46508]
[1776390656128,33.47,74609.63,0.0,-0.7544,0.00016,18.46508]
[1776390656198,33.47,74609.63,0.0,-0.7544,0.00016,18.46508]
[1776390661599,33.48,74609.86,0.0,-0.75431,0.00016,18.46858]
[1776390665282,33.49,74609.76,0.0,-0.7543,0.00016,18.46882]
[1776390665439,33.49,74609.76,0.0,-0.7543,0.00016,18.46882]
[1776390670662,33.49,74610.17,0.0,-0.75419,0.00016,18.47343]
[1776390671453,33.49,74610.17,0.0,-0.75419,0.00016,18.47343]
[1776390671690,33.49,74610.17,0.0,-0.75419,0.00016,18.47343]
[1776390675352,33.5,74611.5,0.0,-0.75395,0.00016,18.48354]
[1776390675439,33.5,74611.5,0.0,-0.75395,0.00016,18.48354]
[1776390680733,33.5,74614.04,0.0,-0.7535,0.00016,18.50228]
[1776390682917,33.5,74613.37,0.0,-0.7536,0.00016,18.49805]
[1776390682940,33.5,74613.37,0.0,-0.7536,0.00016,18.49805]
[1776390689177,33.51,74611.79,0.0,-0.7538,0.00016,18.48971]
[1776390689191,33.51,74611.79,0.0,-0.7538,0.00016,18.48971]
[1776390689278,33.51,74611.99,0.0,-0.75376,0.00016,18.49142]
[1776390690802,33.52,74616.03,0.0,-0.75309,0.00016,18.51921]
[1776390691809,33.52,74617.49,0.0,-0.75288,0.00016,18.52508]
[1776390693825,33.52,74616.35,0.0,-0.75305,0.00016,18.51813]
[1776390696847,33.52,74617.91,0.0,-0.75277,0.00016,18.5296]
[1776390697854,33.53,74616.13,0.0,-0.75305,0.00016,18.51803]
[1776390698861,33.53,74613.88,0.0,-0.7534,0.00016,18.50332]
[1776390701439,33.53,74613.71,0.0,-0.75342,0.00016,18.50254]
[1776390701540,33.53,74613.14,0.0,-0.75349,0.00016,18.49944]
[1776390703897,33.53,74616.47,0.0,-0.75294,0.00016,18.52244]
[1776390708932,33.54,74618.9,0.0,-0.75251,0.00016,18.54024]
[1776390712268,33.54,74621.78,0.0,-0.75203,0.00016,18.56011]
[1776390712441,33.54,74621.78,0.0,-0.75203,0.00016,18.56011]
[1776390717995,33.55,74625.66,0.0,-0.75136,0.00016,18.58805]
[1776390722025,33.55,74622.35,0.0,-0.75186,0.00016,18.56715]
[1776390723032,33.55,74617.23,0.0,-0.75268,0.00016,18.53327]
[1776390728067,33.56,74614.87,0.0,-0.75301,0.00016,18.5192]
[1776390729073,33.56,74614.87,0.0,-0.75301,0.00016,18.5192]
[1776390729197,33.56,74614.87,0.0,-0.75301,0.00016,18.5192]
[1776390729390,33.56,74613.95,0.0,-0.75315,0.00016,18.51339]
[1776390735116,33.57,74614.85,0.0,-0.75296,0.00016,18.52142]
[1776390739441,33.57,74615.2,0.0,-0.75288,0.00016,18.52472]
[1776390739541,33.58,74618.04,0.0,-0.75241,0.00016,18.54429]
[1776390743435,33.58,74617.22,0.0,-0.75252,0.00016,18.5394]
[1776390746549,33.58,74615.64,0.0,-0.75275,0.00016,18.52975]
[1776390746698,33.58,74615.64,0.0,-0.75275,0.00016,18.52975]
[1776390752208,33.59,74613.55,0.0,-0.75308,0.00016,18.51339]
[1776390752440,33.59,74613.55,0.0,-0.75308,0.00016,18.51339]
[1776390755644,33.59,74612.82,0.0,-0.75317,0.00016,18.50946]
[1776390755694,33.59,74612.82,0.0,-0.75317,0.00016,18.50946]
[1776390761676,33.6,74610.57,0.0,-0.7535,0.00016,18.49583]
[1776390761694,33.6,74610.57,0.0,-0.7535,0.00016,18.49583]
[1776390766488,33.6,74609.7,0.0,-0.75361,0.00016,18.4912]
[1776390766694,33.6,74609.7,0.0,-0.75361,0.00016,18.4912]
[1776390771133,33.61,74610.53,0.0,-0.75344,0.00016,18.49795]
[1776390771199,33.61,74610.53,0.0,-0.75344,0.00016,18.49795]
[1776390776283,33.61,74613.42,0.0,-0.75295,0.00016,18.51851]
[1776390776439,33.61,74613.42,0.0,-0.75295,0.00016,18.51851]
[1776390782445,33.62,74611.99,0.0,-0.75314,0.00016,18.51057]
[1776390783206,33.62,74611.99,0.0,-0.75314,0.00016,18.51057]
[1776390783444,33.62,74611.99,0.0,-0.75314,0.00016,18.51057]
[1776390788487,33.62,74608.78,0.0,-0.75362,0.00016,18.49059]
[1776390788982,33.62,74608.78,0.0,-0.75362,0.00016,18.49059]
[1776390789196,33.62,74608.78,0.0,-0.75362,0.00016,18.49059]
[1776390793236,33.62,74608.35,0.0,-0.75367,0.00016,18.48845]
[1776390793440,33.62,74608.35,0.0,-0.75367,0.00016,18.48845]
[1776390798558,33.63,74607.91,0.0,-0.7537,0.00016,18.48719]
[1776390803593,33.64,74609.11,0.0,-0.75347,0.00016,18.49639]
[1776390806614,33.64,74615.96,0.0,-0.75236,0.00016,18.54266]
[1776390808124,33.64,74617.78,0.0,-0.75206,0.00016,18.55505]
[1776390808202,33.64,74617.78,0.0,-0.75206,0.00016,18.55505]
[1776390811642,33.64,74621.05,0.0,-0.75152,0.00016,18.57768]
[1776390811702,33.64,74621.05,0.0,-0.75152,0.00016,18.57768]
[1776390817690,33.65,74621.92,0.0,-0.75136,0.00016,18.58134]
[1776390819976,33.65,74623.96,0.0,-0.75102,0.00016,18.59539]
[1776390820195,33.65,74623.96,0.0,-0.75102,0.00016,18.59539]
[1776390822726,33.65,74612.32,0.0,-0.75287,0.00016,18.51869]
[1776390823733,33.66,74611.0,0.0,-0.75307,0.00016,18.51016]
[1776390823892,33.66,74611.0,0.0,-0.75307,0.00016,18.51016]
[1776390823940,33.66,74611.0,0.0,-0.75307,0.00016,18.51016]
[1776390828010,33.66,74612.29,0.0,-0.75284,0.00016,18.51988]
[1776390828191,33.66,74612.29,0.0,-0.75284,0.00016,18.51988]
[1776390833803,33.67,74612.73,0.0,-0.75273,0.00016,18.52442]
[1776390839845,33.67,74612.77,0.0,-0.75268,0.00016,18.52638]
[1776390844881,33.68,74612.13,0.0,-0.75275,0.00016,18.52352]
[1776390846446,33.68,74609.5,0.0,-0.75316,0.00016,18.50627]
[1776390846691,33.68,74609.5,0.0,-0.75316,0.00016,18.50627]
[1776390851973,33.68,74608.97,0.0,-0.75321,0.00016,18.50418]
[1776390852193,33.68,74608.97,0.0,-0.75321,0.00016,18.50418]
[1776390856257,33.69,74608.14,0.0,-0.75331,0.00016,18.49981]
[1776390856303,33.69,74600.18,0.0,-0.75458,0.00016,18.4469]
[1776390856966,33.69,74592.44,0.0,-0.7558,0.00016,18.39533]
[1776390857972,33.69,74589.34,0.0,-0.75629,0.00016,18.37483]
[1776390859786,33.69,74589.34,0.0,-0.75629,0.00016,18.37483]
[1776390859879,33.69,74589.54,0.0,-0.75624,0.00016,18.37677]
[1776390862000,33.69,74594.11,0.0,-0.7555,0.00016,18.40795]
[1776390867800,33.7,74596.89,0.0,-0.75503,0.00016,18.42756]
[1776390867945,33.7,74599.79,0.0,-0.75456,0.00016,18.44738]
[1776390873077,33.7,74599.72,0.0,-0.75458,0.00016,18.44372]
[1776390879119,33.71,74597.53,0.0,-0.7549,0.00016,18.43046]
[1776390881446,33.71,74597.78,0.0,-0.75485,0.00016,18.43237]
[1776390881695,33.71,74597.78,0.0,-0.75485,0.00016,18.43237]
[1776390885517,33.71,74597.88,0.0,-0.75481,0.00016,18.43397]
[1776390885698,33.71,74597.88,0.0,-0.75481,0.00016,18.43397]
[1776390886168,33.72,74602.22,0.0,-0.75411,0.00016,18.46341]
[1776390887263,33.72,74602.22,0.0,-0.75411,0.00016,18.46341]
[1776390887448,33.72,74602.22,0.0,-0.75411,0.00016,18.46341]
[1776390887478,33.72,74608.93,0.0,-0.75303,0.00016,18.50834]
[1776390889179,33.72,74609.68,0.0,-0.75291,0.00016,18.5135]
[1776390889193,33.72,74609.68,0.0,-0.75291,0.00016,18.5135]
[1776390893686,33.72,74612.38,0.0,-0.75246,0.00016,18.53207]
[1776390893936,33.72,74612.38,0.0,-0.75246,0.00016,18.53207]
[1776390894224,33.72,74607.48,0.0,-0.75324,0.00016,18.49976]
[1776390895592,33.72,74607.48,0.0,-0.75324,0.00016,18.49976]
[1776390895704,33.72,74607.48,0.0,-0.75324,0.00016,18.49976]
[1776390899492,33.72,74605.73,0.0,-0.7535,0.00016,18.48885]
[1776390899689,33.72,74605.73,0.0,-0.7535,0.00016,18.48885]
[1776390902280,33.73,74627.59,0.0,-0.74998,0.00016,18.6347]
[1776390903289,33.73,74631.02,0.0,-0.74942,0.00016,18.65751]
[1776390905303,33.73,74637.2,0.0,-0.74842,0.00016,18.69855]
[1776390909331,33.73,74632.49,0.0,-0.74917,0.00016,18.66791]
[1776390910339,33.73,74638.94,0.0,-0.74812,0.00016,18.71051]
[1776390911345,33.73,74647.05,0.0,-0.74681,0.00016,18.76394]
[1776390913055,33.73,74648.49,0.0,-0.74657,0.00016,18.77357]
[1776390913195,33.73,74648.49,0.0,-0.74657,0.00016,18.77357]
[1776390916380,33.73,74643.94,0.0,-0.74729,0.00016,18.74457]
[1776390918545,33.74,74642.98,0.0,-0.74743,0.00016,18.7385]
[1776390918697,33.74,74642.98,0.0,-0.74743,0.00016,18.7385]
[1776390922865,33.74,74642.16,0.0,-0.74755,0.00016,18.73387]
[1776390922943,33.74,74642.16,0.0,-0.74755,0.00016,18.73387]
[1776390926958,33.74,74644.18,0.0,-0.74719,0.00016,18.74838]
[1776390927196,33.74,74643.84,0.0,-0.74724,0.00016,18.7464]
[1776390932496,33.75,74643.33,0.0,-0.74731,0.00016,18.74038]
[1776390933513,33.75,74654.9,0.0,-0.74544,0.00016,18.81633]
[1776390934058,33.75,74654.9,0.0,-0.74544,0.00016,18.81633]
[1776390934519,33.75,74662.77,0.0,-0.74415,0.00016,18.86783]
[1776390936535,33.75,74690.24,0.0,-0.73966,0.00016,19.04584]
[1776390937273,33.75,74690.24,0.0,-0.73966,0.00016,19.04584]
[1776390937539,33.75,74698.5,0.0,-0.7383,0.00016,19.099]
[1776390941573,33.76,74719.75,0.0,-0.73477,0.00017,19.23557]
[1776390942112,33.76,74719.75,0.0,-0.73477,0.00017,19.23557]
[1776390942578,33.76,74729.86,0.0,-0.7331,0.00017,19.2997]
[1776390943585,33.76,74737.77,0.0,-0.73178,0.00017,19.34971]
[1776390945771,33.76,74736.73,0.0,-0.73195,0.00017,19.34324]
[1776390945814,33.76,74756.82,0.0,-0.7286,0.00017,19.46922]
[1776390946606,33.76,74758.72,0.0,-0.72828,0.00017,19.48119]
[1776390948621,33.76,74762.64,0.0,-0.72762,0.00017,19.50564]
[1776390950635,33.76,74758.95,0.0,-0.72823,0.00017,19.48279]
[1776390955670,33.76,74755.26,0.0,-0.72885,0.00017,19.45995]
[1776390960705,33.76,74748.31,0.0,-0.73,0.00017,19.41681]
[1776390962718,33.76,74740.9,0.0,-0.73123,0.00017,19.3705]
[1776390966747,33.77,74747.49,0.0,-0.73012,0.00017,19.41214]
[1776390971782,33.77,74750.8,0.0,-0.72956,0.00017,19.43323]
[1776390973374,33.77,74750.69,0.0,-0.72958,0.00017,19.4326]
[1776390973435,33.77,74750.69,0.0,-0.72958,0.00017,19.4326]
[1776390973537,33.77,74750.69,0.0,-0.72958,0.00017,19.43257]
[1776390978234,33.77,74749.3,0.0,-0.72981,0.00017,19.42376]
[1776390978440,33.77,74749.3,0.0,-0.72981,0.00017,19.42376]
[1776390982435,33.77,74751.5,0.0,-0.72944,0.00017,19.43777]
[1776390982694,33.77,74751.5,0.0,-0.72944,0.00017,19.43777]
[1776390982861,33.77,74748.43,0.0,-0.72995,0.00017,19.41864]
[1776390984055,33.77,74748.43,0.0,-0.72995,0.00017,19.41864]
[1776390983868,33.77,74740.91,0.0,-0.7312,0.00017,19.37148]
[1776390984199,33.77,74740.91,0.0,-0.7312,0.00017,19.37148]
[1776390985422,33.77,74741.46,0.0,-0.73111,0.00017,19.37491]
[1776390985887,33.77,74748.55,0.0,-0.72993,0.00017,19.41945]
[1776390986118,33.77,74748.55,0.0,-0.72993,0.00017,19.41945]
[1776390986199,33.77,74748.55,0.0,-0.72993,0.00017,19.41945]
[1776390986266,33.77,74748.55,0.0,-0.72993,0.00017,19.41945]
[1776390986445,33.77,74748.55,0.0,-0.72993,0.00017,19.41945]
[1776390988480,33.77,74750.43,0.0,-0.72961,0.00017,19.43126]
[1776390988693,33.77,74750.43,0.0,-0.72961,0.00017,19.43126]
[1776390989193,33.77,74751.82,0.0,-0.72938,0.00017,19.44]
[1776390989914,33.77,74751.98,0.0,-0.72935,0.00017,19.44103]
[1776390992007,33.77,74752.21,0.0,-0.72931,0.00017,19.44251]
[1776390991935,33.77,74773.64,0.0,-0.72575,0.00017,19.57154]
[1776390992942,33.77,74784.99,0.0,-0.72384,0.00017,19.64155]
[1776390993949,33.77,74797.02,0.0,-0.72181,0.00017,19.71542]
[1776390994966,33.77,74798.88,0.0,-0.72149,0.00017,19.72679]
[1776390995762,33.77,74798.88,0.0,-0.72149,0.00017,19.72679]
[1776390995967,33.77,74807.04,0.0,-0.72011,0.00017,19.77656]
[1776390996974,33.77,74812.72,0.0,-0.71914,0.00017,19.81105]
[1776390998988,33.77,74817.99,0.0,-0.71825,0.00017,19.8429]
[1776391004032,33.77,74817.4,0.0,-0.71835,0.00017,19.83916]
[1776391006040,33.77,74813.43,0.0,-0.71903,0.00017,19.81515]
[1776391007341,33.77,74811.6,0.0,-0.71934,0.00017,19.80408]
[1776391007436,33.77,74811.6,0.0,-0.71934,0.00017,19.80408]
[1776391008054,33.77,74811.01,0.0,-0.71944,0.00017,19.80053]
[1776391009682,33.77,74811.19,0.0,-0.71941,0.00017,19.80166]
[1776391009702,33.77,74811.19,0.0,-0.71941,0.00017,19.80166]
[1776391014097,33.77,74803.44,0.0,-0.72072,0.00017,19.75449]
[1776391015493,33.77,74801.36,0.0,-0.72108,0.00017,19.74176]
[1776391015695,33.77,74801.36,0.0,-0.72108,0.00017,19.74176]
[1776391018686,33.77,74801.43,0.0,-0.72107,0.00017,19.74207]
[1776391018942,33.77,74801.43,0.0,-0.72107,0.00017,19.74207]
[1776391021689,33.77,74801.37,0.0,-0.72108,0.00017,19.7416]
[1776391021791,33.77,74800.78,0.0,-0.72119,0.00017,19.73789]
[1776391026715,33.77,74802.05,0.0,-0.72098,0.00017,19.74544]
[1776391026940,33.77,74802.05,0.0,-0.72098,0.00017,19.74544]
[1776391026984,33.77,74809.23,0.0,-0.71976,0.00017,19.78912]
[1776391028364,33.77,74812.98,0.0,-0.71912,0.00017,19.81186]
[1776391028437,33.77,74812.98,0.0,-0.71912,0.00017,19.81186]
[1776391033230,33.77,74831.65,0.0,-0.71595,0.00017,19.92414]
[1776391034241,33.77,74834.55,0.0,-0.71546,0.00017,19.94145]
[1776391035248,33.77,74842.31,0.0,-0.71413,0.00017,19.98774]
[1776391037262,33.76,74850.5,0.0,-0.71273,0.00017,20.03627]
[1776391040285,33.76,74845.82,0.0,-0.71354,0.00017,20.00827]
[1776391044313,33.76,74839.76,0.0,-0.71458,0.00017,19.97195]
[1776391045368,33.76,74839.76,0.0,-0.71458,0.00017,19.97195]
[1776391045443,33.76,74839.76,0.0,-0.71458,0.00017,19.97195]
[1776391049350,33.76,74832.02,0.0,-0.71592,0.00017,19.92533]
[1776391051364,33.76,74824.69,0.0,-0.7172,0.00017,19.87709]
[1776391054385,33.76,74819.21,0.0,-0.71813,0.00017,19.84408]
[1776391055983,33.76,74819.21,0.0,-0.71813,0.00017,19.84408]
[1776391056197,33.76,74819.2,0.0,-0.71813,0.00017,19.84408]
[1776391060384,33.76,74817.91,0.0,-0.71835,0.00017,19.83638]
[1776391060449,33.76,74817.91,0.0,-0.71835,0.00017,19.83638]
[1776391060550,33.76,74816.92,0.0,-0.71852,0.00017,19.83043]
[1776391065196,33.76,74816.58,0.0,-0.71858,0.00017,19.82838]
[1776391065445,33.76,74816.58,0.0,-0.71858,0.00017,19.82838]
[1776391070497,33.76,74819.82,0.0,-0.71803,0.00017,19.8478]
[1776391075532,33.76,74819.26,0.0,-0.71813,0.00017,19.84429]
[1776391080567,33.76,74819.07,0.0,-0.71816,0.00017,19.84306]
[1776391083761,33.76,74818.36,0.0,-0.71828,0.00017,19.83872]
[1776391083949,33.76,74818.36,0.0,-0.71828,0.00017,19.83872]
[1776391087964,33.76,74818.28,0.0,-0.7183,0.00017,19.8381]
[1776391088197,33.76,74818.28,0.0,-0.7183,0.00017,19.83803]
[1776391089521,33.76,74818.28,0.0,-0.7183,0.00017,19.83803]
[1776391089696,33.76,74818.28,0.0,-0.7183,0.00017,19.83803]
[1776391089798,33.76,74818.28,0.0,-0.71831,0.00017,19.83799]
[1776391095671,33.76,74818.17,0.0,-0.71833,0.00017,19.83708]
[1776391096760,33.76,74818.17,0.0,-0.71833,0.00017,19.83708]
[1776391096944,33.76,74818.17,0.0,-0.71833,0.00017,19.83708]
[1776391102721,33.76,74820.48,0.0,-0.71795,0.00017,19.85066]
[1776391103615,33.76,74820.48,0.0,-0.71795,0.00017,19.85066]
[1776391103694,33.76,74820.48,0.0,-0.71795,0.00017,19.85066]
[1776391105277,33.75,74820.82,0.0,-0.71789,0.00017,19.85259]
[1776391105443,33.75,74820.82,0.0,-0.71789,0.00017,19.85259]
[1776391105742,33.75,74821.33,0.0,-0.71781,0.00017,19.85561]
[1776391110777,33.75,74822.42,0.0,-0.71763,0.00017,19.8619]
[1776391111850,33.75,74822.42,0.0,-0.71763,0.00017,19.8619]
[1776391111937,33.75,74822.42,0.0,-0.71763,0.00017,19.8619]
[1776391113798,33.75,74826.61,0.0,-0.71696,0.00017,19.88283]
[1776391118832,33.75,74829.35,0.0,-0.7165,0.00017,19.89904]
[1776391124875,33.75,74829.17,0.0,-0.71654,0.00017,19.89764]
[1776391128902,33.75,74820.21,0.0,-0.71807,0.00017,19.84346]
[1776391129910,33.75,74814.36,0.0,-0.71907,0.00017,19.80795]
[1776391131440,33.75,74812.12,0.0,-0.71945,0.00017,19.79431]
[1776391131694,33.75,74812.12,0.0,-0.71945,0.00017,19.79431]
[1776391136467,33.75,74807.99,0.0,-0.72015,0.00017,19.76917]
[1776391136692,33.75,74807.99,0.0,-0.72015,0.00017,19.76917]
[1776391140987,33.75,74796.68,0.0,-0.72207,0.00017,19.70021]
[1776391143001,33.75,74796.72,0.0,-0.72207,0.00017,19.70021]
[1776391144095,33.75,74796.72,0.0,-0.72207,0.00017,19.70021]
[1776391144199,33.75,74796.72,0.0,-0.72207,0.00017,19.70021]
[1776391148364,33.74,74795.1,0.0,-0.72236,0.00017,19.68991]
[1776391148451,33.74,74795.1,0.0,-0.72236,0.00017,19.68991]
[1776391149044,33.74,74794.97,0.0,-0.72238,0.00017,19.68906]
[1776391152065,33.74,74784.22,0.0,-0.7242,0.00017,19.6229]
[1776391153072,33.74,74782.46,0.0,-0.7245,0.00017,19.61207]
[1776391157100,33.74,74778.38,0.0,-0.72518,0.00017,19.58694]
[1776391157752,33.74,74778.38,0.0,-0.72518,0.00017,19.58694]
[1776391157938,33.74,74778.38,0.0,-0.72518,0.00017,19.58694]
[1776391162135,33.74,74772.6,0.0,-0.72615,0.00017,19.5512]
[1776391163498,33.74,74772.28,0.0,-0.72621,0.00017,19.54922]
[1776391163695,33.74,74772.28,0.0,-0.72621,0.00017,19.54922]
[1776391167499,33.74,74772.5,0.0,-0.72617,0.00017,19.55059]
[1776391167687,33.74,74772.5,0.0,-0.72617,0.00017,19.55059]
[1776391168219,33.74,74772.39,0.0,-0.72619,0.00017,19.5499]
[1776391172685,33.74,74772.36,0.0,-0.72622,0.00017,19.54559]
[1776391172945,33.74,74772.36,0.0,-0.72622,0.00017,19.54559]
[1776391180822,33.74,74770.83,0.0,-0.72648,0.00017,19.53617]
[1776391180940,33.74,74770.83,0.0,-0.72648,0.00017,19.53617]
[1776391185883,33.74,74773.53,0.0,-0.72603,0.00017,19.55292]
[1776391185935,33.74,74773.53,0.0,-0.72603,0.00017,19.55292]
[1776391186097,33.74,74773.53,0.0,-0.72603,0.00017,19.55292]
[1776391186194,33.74,74773.53,0.0,-0.72603,0.00017,19.55292]
[1776391186198,33.74,74774.78,0.0,-0.72582,0.00017,19.56054]
[1776391191386,33.74,74770.88,0.0,-0.72649,0.00017,19.53594]
[1776391192505,33.74,74770.88,0.0,-0.72649,0.00017,19.53594]
[1776391192693,33.74,74770.88,0.0,-0.72649,0.00017,19.53594]
[1776391196256,33.74,74768.63,0.0,-0.72687,0.00017,19.52175]
[1776391196268,33.74,74768.21,0.0,-0.72694,0.00017,19.51903]
[1776391196448,33.74,74768.21,0.0,-0.72694,0.00017,19.51903]
[1776391201456,33.74,74757.12,0.0,-0.72881,0.00017,19.4499]
[1776391202463,33.74,74747.81,0.0,-0.73036,0.00017,19.39153]
[1776391206603,33.74,74751.04,0.0,-0.72983,0.00017,19.41165]
[1776391206687,33.74,74751.04,0.0,-0.72983,0.00017,19.41165]
[1776391206704,33.74,74747.52,0.0,-0.73042,0.00017,19.38959]
[1776391209512,33.74,74746.39,0.0,-0.7306,0.00017,19.38254]
[1776391212964,33.74,74746.17,0.0,-0.73064,0.00017,19.38119]
[1776391213196,33.74,74746.17,0.0,-0.73064,0.00017,19.38119]
[1776391213218,33.74,74745.88,0.0,-0.73069,0.00017,19.37944]
[1776391214944,33.74,74745.91,0.0,-0.73068,0.00017,19.37963]
[1776391215193,33.74,74745.91,0.0,-0.73068,0.00017,19.37963]
[1776391215208,33.74,74742.97,0.0,-0.73117,0.00017,19.36109]
[1776391215943,33.74,74742.97,0.0,-0.73117,0.00017,19.36109]
[1776391215948,33.74,74740.15,0.0,-0.73164,0.00017,19.34335]
[1776391216561,33.74,74751.93,0.0,-0.72968,0.00017,19.41732]
[1776391218178,33.74,74753.78,0.0,-0.72937,0.00017,19.42887]
[1776391218575,33.74,74747.01,0.0,-0.7305,0.00017,19.38647]
[1776391219582,33.74,74744.8,0.0,-0.73087,0.00017,19.37266]
[1776391220542,33.74,74744.8,0.0,-0.73087,0.00017,19.37266]
[1776391220693,33.74,74744.8,0.0,-0.73087,0.00017,19.37266]
[1776391220792,33.74,74744.85,0.0,-0.73086,0.00017,19.37297]
[1776391224439,33.74,74745.12,0.0,-0.73081,0.00017,19.37473]
[1776391224616,33.74,74747.51,0.0,-0.73041,0.00017,19.38972]
[1776391229623,33.74,74745.03,0.0,-0.73082,0.00017,19.37432]
[1776391229693,33.74,74745.03,0.0,-0.73082,0.00017,19.37432]
[1776391229762,33.74,74745.03,0.0,-0.73082,0.00017,19.37432]
[1776391229940,33.74,74745.03,0.0,-0.73082,0.00017,19.37432]
[1776391234386,33.74,74745.59,0.0,-0.73076,0.00017,19.37386]
[1776391234442,33.74,74745.59,0.0,-0.73076,0.00017,19.37386]
[1776391235695,33.74,74745.29,0.0,-0.7308,0.00017,19.37205]
[1776391235936,33.74,74745.29,0.0,-0.7308,0.00017,19.37205]
[1776391236037,33.74,74745.54,0.0,-0.73076,0.00017,19.37369]
[1776391239722,33.74,74753.37,0.0,-0.72945,0.00017,19.42303]
[1776391241130,33.74,74753.37,0.0,-0.72945,0.00017,19.42303]
[1776391241199,33.74,74753.37,0.0,-0.72945,0.00017,19.42303]
[1776391241231,33.74,74749.27,0.0,-0.73013,0.00017,19.39744]
[1776391245765,33.74,74744.34,0.0,-0.73094,0.00017,19.36675]
[1776391248024,33.74,74741.01,0.0,-0.7315,0.00017,19.34582]
[1776391248199,33.74,74741.01,0.0,-0.7315,0.00017,19.34582]
[1776391249182,33.74,74741.56,0.0,-0.73141,0.00017,19.34933]
[1776391249283,33.75,74741.12,0.0,-0.73148,0.00017,19.34667]
[1776391249439,33.75,74741.12,0.0,-0.73148,0.00017,19.34667]
[1776391254828,33.75,74740.7,0.0,-0.73154,0.00017,19.3443]
[1776391259702,33.75,74739.47,0.0,-0.73174,0.00017,19.33652]
[1776391259938,33.75,74739.47,0.0,-0.73174,0.00017,19.33652]
[1776391265905,33.74,74738.31,0.0,-0.73194,0.00017,19.32895]
[1776391271263,33.74,74740.57,0.0,-0.73157,0.00017,19.343]
[1776391271449,33.74,74740.25,0.0,-0.73163,0.00017,19.34087]
[1776391272308,33.74,74740.25,0.0,-0.73163,0.00017,19.34087]
[1776391272448,33.74,74740.18,0.0,-0.73164,0.00017,19.34043]
[1776391272958,33.74,74740.04,0.0,-0.73167,0.00017,19.33949]
[1776391276900,33.74,74740.02,0.0,-0.73167,0.00017,19.33918]
[1776391276940,33.74,74740.02,0.0,-0.73167,0.00017,19.33918]
[1776391282021,33.74,74739.84,0.0,-0.73172,0.00017,19.33765]
[1776391288063,33.74,74742.47,0.0,-0.73129,0.00017,19.35381]
[1776391289664,33.74,74744.69,0.0,-0.73092,0.00017,19.3677]
[1776391289692,33.74,74744.69,0.0,-0.73092,0.00017,19.3677]
[1776391290517,33.74,74744.15,0.0,-0.73101,0.00017,19.36423]
[1776391290698,33.74,74744.15,0.0,-0.73101,0.00017,19.36423]
[1776391291084,33.74,74743.68,0.0,-0.73113,0.00017,19.35701]
[1776391297126,33.74,74743.95,0.0,-0.73109,0.00017,19.35823]
[1776391298138,33.74,74748.0,0.0,-0.73042,0.00017,19.38359]
[1776391299148,33.74,74735.48,0.0,-0.73251,0.00017,19.30474]
[1776391300426,33.73,74734.23,0.0,-0.73272,0.00017,19.29674]
[1776391301159,33.73,74734.18,0.0,-0.73273,0.00017,19.2964]
[1776391302781,33.74,74736.25,0.0,-0.73238,0.00017,19.30954]
[1776391304848,33.74,74736.49,0.0,-0.73234,0.00017,19.31102]
[1776391304939,33.74,74736.49,0.0,-0.73234,0.00017,19.31102]
[1776391305187,33.73,74735.68,0.0,-0.73248,0.00017,19.30588]
[1776391309215,33.73,74731.01,0.0,-0.73326,0.00017,19.27618]
[1776391310821,33.73,74730.54,0.0,-0.73334,0.00017,19.27317]
[1776391310940,33.73,74730.54,0.0,-0.73334,0.00017,19.27317]
[1776391316264,33.73,74729.52,0.0,-0.73351,0.00017,19.26659]
[1776391318278,33.73,74735.03,0.0,-0.7326,0.00017,19.30142]
[1776391320292,33.73,74742.05,0.0,-0.73143,0.00017,19.34561]
[1776391320969,33.73,74742.05,0.0,-0.73143,0.00017,19.34561]
[1776391321254,33.73,74742.05,0.0,-0.73143,0.00017,19.34561]
[1776391321299,33.73,74746.96,0.0,-0.73061,0.00017,19.37639]
[1776391323677,33.73,74747.08,0.0,-0.7306,0.00017,19.37705]
[1776391323687,33.73,74747.08,0.0,-0.7306,0.00017,19.37705]
[1776391323813,33.73,74747.08,0.0,-0.7306,0.00017,19.37705]
[1776391323936,33.73,74747.08,0.0,-0.7306,0.00017,19.37705]
[1776391324236,33.73,74747.08,0.0,-0.7306,0.00017,19.37705]
[1776391324320,33.73,74746.36,0.0,-0.73072,0.00017,19.37232]
[1776391324437,33.73,74746.36,0.0,-0.73072,0.00017,19.37232]
[1776391329020,33.73,74749.72,0.0,-0.73017,0.00017,19.39304]
[1776391329200,33.73,74749.72,0.0,-0.73017,0.00017,19.39304]
[1776391334390,33.73,74763.48,0.0,-0.72788,0.00017,19.47866]
[1776391336404,33.73,74759.91,0.0,-0.72848,0.00017,19.45629]
[1776391338938,33.73,74758.12,0.0,-0.72878,0.00017,19.44507]
[1776391339194,33.73,74758.12,0.0,-0.72878,0.00017,19.44507]
[1776391339604,33.73,74755.85,0.0,-0.72916,0.00017,19.43089]
[1776391339696,33.73,74755.85,0.0,-0.72916,0.00017,19.43089]
[1776391340432,33.73,74756.17,0.0,-0.72911,0.00017,19.4329]
[1776391345466,33.73,74758.14,0.0,-0.72878,0.00017,19.44524]
[1776391351509,33.73,74761.03,0.0,-0.72832,0.00017,19.45918]
[1776391353095,33.73,74761.03,0.0,-0.72832,0.00017,19.45918]
[1776391353201,33.73,74761.03,0.0,-0.72832,0.00017,19.45918]
[1776391356198,33.73,74763.89,0.0,-0.72784,0.00017,19.47695]
[1776391356441,33.73,74763.89,0.0,-0.72784,0.00017,19.47695]
[1776391356252,33.73,74769.76,0.0,-0.72686,0.00017,19.51343]
[1776391356814,33.73,74769.76,0.0,-0.72686,0.00017,19.51343]
[1776391356941,33.73,74769.76,0.0,-0.72686,0.00017,19.51343]
[1776391356965,33.73,74772.88,0.0,-0.72634,0.00017,19.53274]
[1776391359208,33.73,74772.85,0.0,-0.72634,0.00017,19.53248]
[1776391359438,33.73,74772.85,0.0,-0.72634,0.00017,19.53248]
[1776391362922,33.73,74773.3,0.0,-0.72627,0.00017,19.53506]
[1776391362940,33.73,74773.3,0.0,-0.72627,0.00017,19.53506]
[1776391366455,33.73,74774.39,0.0,-0.72609,0.00017,19.54179]
[1776391366687,33.73,74774.35,0.0,-0.7261,0.00017,19.54154]
[1776391366788,33.73,74774.35,0.0,-0.7261,0.00017,19.54154]
[1776391369967,33.73,74770.56,0.0,-0.72673,0.00017,19.51804]
[1776391370197,33.73,74770.56,0.0,-0.72673,0.00017,19.51804]
[1776391373828,33.73,74768.54,0.0,-0.72707,0.00017,19.50561]
[1776391373940,33.73,74768.54,0.0,-0.72707,0.00017,19.50561]
[1776391375554,33.73,74767.32,0.0,-0.72727,0.00017,19.49812]
[1776391375689,33.73,74767.32,0.0,-0.72727,0.00017,19.49812]
[1776391375770,33.73,74767.1,0.0,-0.72731,0.00017,19.4968]
[1776391381719,33.73,74773.23,0.0,-0.72627,0.00017,19.53521]
[1776391383098,33.73,74773.23,0.0,-0.72627,0.00017,19.53521]
[1776391383194,33.73,74773.23,0.0,-0.72627,0.00017,19.53521]
[1776391387492,33.73,74778.37,0.0,-0.7254,0.00017,19.56705]
[1776391386755,33.73,74788.18,0.0,-0.72375,0.00017,19.62763]
[1776391387692,33.73,74788.18,0.0,-0.72375,0.00017,19.62763]
[1776391388533,33.73,74788.4,0.0,-0.72371,0.00017,19.62893]
[1776391388689,33.73,74788.4,0.0,-0.72371,0.00017,19.62893]
[1776391388770,33.73,74788.43,0.0,-0.72371,0.00017,19.62906]
[1776391390529,33.73,74788.49,0.0,-0.7237,0.00017,19.62946]
[1776391390699,33.73,74788.49,0.0,-0.7237,0.00017,19.62946]
[1776391395819,33.73,74789.03,0.0,-0.7236,0.00017,19.63299]
[1776391400613,33.73,74788.82,0.0,-0.72363,0.00017,19.63189]
[1776391400696,33.73,74788.82,0.0,-0.72363,0.00017,19.63189]
[1776391401901,33.73,74788.93,0.0,-0.72361,0.00017,19.63261]
[1776391401937,33.73,74788.93,0.0,-0.72361,0.00017,19.63261]
[1776391401945,33.73,74788.93,0.0,-0.72361,0.00017,19.63266]
[1776391402844,33.73,74788.93,0.0,-0.72361,0.00017,19.63266]
[1776391402935,33.73,74788.93,0.0,-0.72361,0.00017,19.63266]
[1776391406273,33.73,74784.32,0.0,-0.72438,0.00017,19.60446]
[1776391406443,33.73,74784.32,0.0,-0.72438,0.00017,19.60446]
[1776391406367,33.73,74779.32,0.0,-0.72522,0.00017,19.57362]
[1776391407450,33.73,74779.32,0.0,-0.72522,0.00017,19.57362]
[1776391407687,33.73,74778.79,0.0,-0.72531,0.00017,19.57035]
[1776391407788,33.73,74778.79,0.0,-0.72531,0.00017,19.57038]
[1776391413954,33.73,74778.64,0.0,-0.72536,0.00017,19.56556]
[1776391415542,33.73,74778.46,0.0,-0.72539,0.00017,19.56451]
[1776391415700,33.73,74778.46,0.0,-0.72539,0.00017,19.56451]
[1776391421003,33.74,74781.65,0.0,-0.72484,0.00017,19.58463]
[1776391421771,33.74,74781.65,0.0,-0.72484,0.00017,19.58463]
[1776391421943,33.74,74781.65,0.0,-0.72484,0.00017,19.58463]
[1776391422404,33.74,74781.65,0.0,-0.72484,0.00017,19.58463]
[1776391422441,33.74,74781.65,0.0,-0.72484,0.00017,19.58463]
[1776391422506,33.74,74787.54,0.0,-0.72384,0.00017,19.62104]
[1776391424095,33.74,74789.93,0.0,-0.72344,0.00017,19.63573]
[1776391424189,33.74,74789.93,0.0,-0.72344,0.00017,19.63573]
[1776391424196,33.74,74791.66,0.0,-0.72315,0.00017,19.64639]
[1776391426847,33.74,74791.27,0.0,-0.72321,0.00017,19.64408]
[1776391426944,33.74,74791.27,0.0,-0.72321,0.00017,19.64408]
[1776391432087,33.74,74796.16,0.0,-0.72237,0.00017,19.67439]
[1776391432711,33.74,74796.16,0.0,-0.72237,0.00017,19.67439]
[1776391432942,33.74,74796.16,0.0,-0.72237,0.00017,19.67439]
[1776391434098,33.74,74796.27,0.0,-0.72235,0.00017,19.67509]
[1776391434194,33.74,74796.27,0.0,-0.72235,0.00017,19.67509]
[1776391434195,33.74,74796.81,0.0,-0.72226,0.00017,19.67842]
[1776391440143,33.74,74795.48,0.0,-0.72248,0.00017,19.67035]
[1776391440596,33.74,74795.48,0.0,-0.72248,0.00017,19.67035]
[1776391440692,33.74,74795.48,0.0,-0.72248,0.00017,19.67035]
[1776391446185,33.74,74794.73,0.0,-0.72261,0.00017,19.66577]
[1776391452251,33.74,74795.29,0.0,-0.72252,0.00017,19.66916]
[1776391452442,33.74,74795.29,0.0,-0.72252,0.00017,19.66916]
[1776391453561,33.74,74795.95,0.0,-0.72241,0.00017,19.6732]
[1776391453695,33.74,74797.12,0.0,-0.72221,0.00017,19.68036]
[1776391454241,33.74,74797.73,0.0,-0.7221,0.00017,19.68408]
[1776391459276,33.74,74797.76,0.0,-0.7221,0.00017,19.68414]
[1776391462529,33.74,74798.05,0.0,-0.72206,0.00017,19.68586]
[1776391462690,33.74,74796.56,0.0,-0.72231,0.00017,19.67665]
[1776391469346,33.74,74795.6,0.0,-0.72248,0.00017,19.67041]
[1776391473605,33.73,74798.24,0.0,-0.72207,0.00017,19.68224]
[1776391473692,33.73,74798.24,0.0,-0.72207,0.00017,19.68224]
[1776391475006,33.73,74799.01,0.0,-0.72194,0.00017,19.68691]
[1776391475198,33.73,74799.01,0.0,-0.72194,0.00017,19.68691]
[1776391475388,33.73,74799.19,0.0,-0.72192,0.00017,19.68789]
[1776391479416,33.73,74805.59,0.0,-0.72084,0.00017,19.7267]
[1776391479664,33.73,74805.59,0.0,-0.72084,0.00017,19.7267]
[1776391479695,33.73,74805.59,0.0,-0.72084,0.00017,19.7267]
[1776391484484,33.73,74807.67,0.0,-0.7205,0.00017,19.73893]
[1776391484695,33.73,74807.91,0.0,-0.72046,0.00017,19.74027]
[1776391485946,33.73,74809.67,0.0,-0.72017,0.00017,19.75086]
[1776391486199,33.73,74809.67,0.0,-0.72017,0.00017,19.75086]
[1776391486465,33.73,74809.81,0.0,-0.72015,0.00017,19.75158]
[1776391491500,33.73,74809.85,0.0,-0.72016,0.00017,19.75116]
[1776391493383,33.72,74811.66,0.0,-0.71986,0.00017,19.76204]
[1776391493436,33.72,74811.66,0.0,-0.71986,0.00017,19.76204]
[1776391498549,33.72,74810.86,0.0,-0.72002,0.00017,19.75634]
[1776391501570,33.72,74818.68,0.0,-0.71869,0.00017,19.80346]
[1776391502944,33.72,74820.03,0.0,-0.71847,0.00017,19.81151]
[1776391503190,33.72,74820.03,0.0,-0.71847,0.00017,19.81151]
[1776391505759,33.72,74819.92,0.0,-0.7185,0.00017,19.81047]
[1776391505941,33.72,74819.92,0.0,-0.7185,0.00017,19.81047]
[1776391507612,33.72,74820.12,0.0,-0.71847,0.00017,19.81143]
[1776391509966,33.71,74819.49,0.0,-0.71858,0.00017,19.80749]
[1776391510193,33.71,74819.49,0.0,-0.71858,0.00017,19.80749]
[1776391515669,33.71,74820.25,0.0,-0.71846,0.00017,19.81188]
[1776391518921,33.71,74820.66,0.0,-0.71839,0.00017,19.8143]
[1776391518945,33.71,74820.66,0.0,-0.71839,0.00017,19.8143]
[1776391519022,33.71,74820.7,0.0,-0.71838,0.00017,19.81451]
[1776391520998,33.71,74821.13,0.0,-0.71831,0.00017,19.81708]
[1776391521199,33.71,74821.13,0.0,-0.71831,0.00017,19.81708]
[1776391521297,33.71,74821.23,0.0,-0.7183,0.00017,19.81766]
[1776391524324,33.71,74821.1,0.0,-0.71832,0.00017,19.81681]
[1776391524434,33.71,74821.1,0.0,-0.71832,0.00017,19.81681]
[1776391524536,33.71,74820.78,0.0,-0.71838,0.00017,19.81485]
[1776391528010,33.71,74820.71,0.0,-0.71839,0.00017,19.81441]
[1776391528200,33.71,74820.71,0.0,-0.71839,0.00017,19.81441]
[1776391528262,33.71,74820.68,0.0,-0.71839,0.00017,19.81422]
[1776391530775,33.71,74816.41,0.0,-0.71912,0.00017,19.78833]
[1776391531782,33.71,74812.33,0.0,-0.71985,0.00017,19.75936]
[1776391533112,33.71,74812.33,0.0,-0.71985,0.00017,19.75936]
[1776391533197,33.71,74812.33,0.0,-0.71985,0.00017,19.75936]
[1776391533213,33.71,74811.71,0.0,-0.71996,0.00017,19.75556]
[1776391534803,33.71,74806.82,0.0,-0.72079,0.00017,19.72568]
[1776391536061,33.71,74803.54,0.0,-0.72135,0.00017,19.70555]
[1776391536924,33.71,74797.57,0.0,-0.72236,0.00017,19.66896]
[1776391538955,33.71,74796.71,0.0,-0.72251,0.00017,19.66364]
[1776391539198,33.71,74796.71,0.0,-0.72251,0.00017,19.66364]
[1776391539450,33.71,74796.71,0.0,-0.72251,0.00017,19.66364]
[1776391539531,33.71,74795.66,0.0,-0.72269,0.00017,19.65715]
[1776391540845,33.71,74789.56,0.0,-0.72373,0.00017,19.6196]
[1776391542989,33.71,74789.85,0.0,-0.72368,0.00017,19.62139]
[1776391543188,33.71,74789.85,0.0,-0.72368,0.00017,19.62139]
[1776391545880,33.71,74779.69,0.0,-0.7254,0.00017,19.55841]
[1776391546887,33.71,74778.38,0.0,-0.72562,0.00017,19.5503]
[1776391548273,33.71,74778.38,0.0,-0.72562,0.00017,19.5503]
[1776391548442,33.71,74778.38,0.0,-0.72562,0.00017,19.5503]
[1776391548769,33.71,74778.35,0.0,-0.72563,0.00017,19.55011]
[1776391548942,33.71,74778.35,0.0,-0.72563,0.00017,19.55011]
[1776391549040,33.71,74777.94,0.0,-0.7257,0.00017,19.54757]
[1776391554073,33.71,74777.55,0.0,-0.72576,0.00017,19.54517]
[1776391554193,33.71,74777.55,0.0,-0.72576,0.00017,19.54517]
[1776391560985,33.71,74782.72,0.0,-0.72489,0.00017,19.5772]
[1776391562574,33.71,74782.72,0.0,-0.72489,0.00017,19.5772]
[1776391562695,33.71,74784.02,0.0,-0.72467,0.00017,19.58521]
[1776391563100,33.71,74784.02,0.0,-0.72467,0.00017,19.58521]
[1776391563198,33.71,74784.02,0.0,-0.72467,0.00017,19.58521]
[1776391563200,33.71,74783.57,0.0,-0.72475,0.00017,19.5824]
[1776391569561,33.71,74783.46,0.0,-0.72477,0.00017,19.5816]
[1776391569696,33.71,74782.84,0.0,-0.72487,0.00017,19.57773]
[1776391573652,33.71,74783.0,0.0,-0.72485,0.00017,19.57868]
[1776391573695,33.71,74781.39,0.0,-0.72512,0.00017,19.56871]
[1776391577295,33.71,74780.78,0.0,-0.72522,0.00017,19.56492]
[1776391577438,33.71,74780.78,0.0,-0.72522,0.00017,19.56492]
[1776391577540,33.71,74780.78,0.0,-0.72522,0.00017,19.56492]
[1776391577639,33.71,74782.9,0.0,-0.72487,0.00017,19.57801]
[1776391577698,33.71,74782.9,0.0,-0.72487,0.00017,19.57801]
[1776391583144,33.71,74782.43,0.0,-0.72495,0.00017,19.57501]
[1776391588178,33.71,74783.09,0.0,-0.72484,0.00017,19.57906]
[1776391590023,33.71,74784.39,0.0,-0.72462,0.00017,19.58707]
[1776391590198,33.71,74784.39,0.0,-0.72462,0.00017,19.58707]
[1776391594410,33.71,74784.64,0.0,-0.72461,0.00017,19.58449]
[1776391594441,33.71,74784.64,0.0,-0.72461,0.00017,19.58449]
[1776391597339,33.71,74784.87,0.0,-0.72457,0.00017,19.58595]
[1776391597444,33.71,74784.87,0.0,-0.72457,0.00017,19.58595]
[1776391597611,33.71,74784.87,0.0,-0.72457,0.00017,19.58595]
[1776391597695,33.71,74784.87,0.0,-0.72457,0.00017,19.58595]
[1776391597658,33.71,74783.99,0.0,-0.72472,0.00017,19.58055]
[1776391603284,33.71,74783.32,0.0,-0.72483,0.00017,19.57646]
[1776391608318,33.71,74780.13,0.0,-0.72536,0.00017,19.55679]
[1776391608958,33.71,74780.13,0.0,-0.72536,0.00017,19.55679]
[1776391609192,33.71,74780.13,0.0,-0.72536,0.00017,19.55679]
[1776391612645,33.71,74781.25,0.0,-0.72517,0.00017,19.5638]
[1776391612693,33.71,74781.25,0.0,-0.72517,0.00017,19.5638]
[1776391613675,33.71,74782.33,0.0,-0.72499,0.00017,19.5705]
[1776391613701,33.71,74782.33,0.0,-0.72499,0.00017,19.5705]
[1776391613695,33.71,74783.51,0.0,-0.72479,0.00017,19.57779]
[1776391614508,33.71,74783.51,0.0,-0.72479,0.00017,19.57779]
[1776391614697,33.71,74783.51,0.0,-0.72479,0.00017,19.57779]
[1776391620404,33.71,74783.91,0.0,-0.72472,0.00017,19.58021]
[1776391625445,33.71,74783.86,0.0,-0.72473,0.00017,19.57985]
[1776391629476,33.71,74776.59,0.0,-0.72596,0.00017,19.53483]
[1776391630481,33.71,74770.79,0.0,-0.72694,0.00017,19.49882]
[1776391631488,33.71,74764.29,0.0,-0.72803,0.00017,19.45831]
[1776391633502,33.71,74767.22,0.0,-0.72754,0.00017,19.47641]
[1776391636711,33.71,74766.45,0.0,-0.72767,0.00017,19.47167]
[1776391636948,33.71,74766.45,0.0,-0.72767,0.00017,19.47167]
[1776391637035,33.71,74766.45,0.0,-0.72767,0.00017,19.47167]
[1776391637193,33.71,74766.45,0.0,-0.72767,0.00017,19.47167]
[1776391637588,33.71,74766.45,0.0,-0.72767,0.00017,19.47167]
[1776391637695,33.71,74766.45,0.0,-0.72767,0.00017,19.47167]
[1776391637686,33.71,74766.08,0.0,-0.72773,0.00017,19.46938]
[1776391638537,33.71,74759.65,0.0,-0.72881,0.00017,19.42927]
[1776391640551,33.71,74755.32,0.0,-0.72954,0.00017,19.40208]
[1776391642338,33.71,74753.39,0.0,-0.72986,0.00017,19.38998]
[1776391642441,33.71,74753.39,0.0,-0.72986,0.00017,19.38998]
[1776391642607,33.71,74753.39,0.0,-0.72986,0.00017,19.38998]
[1776391642697,33.71,74753.39,0.0,-0.72986,0.00017,19.38998]
[1776391642653,33.71,74754.29,0.0,-0.72971,0.00017,19.39563]
[1776391646592,33.71,74748.54,0.0,-0.73068,0.00017,19.35956]
[1776391648294,33.71,74748.31,0.0,-0.73071,0.00017,19.35808]
[1776391648440,33.71,74748.31,0.0,-0.73071,0.00017,19.35808]
[1776391653642,33.71,74751.94,0.0,-0.73015,0.00017,19.37638]
[1776391656663,33.7,74756.21,0.0,-0.72944,0.00017,19.40293]
[1776391657619,33.7,74756.21,0.0,-0.72944,0.00017,19.40293]
[1776391657704,33.7,74756.21,0.0,-0.72944,0.00017,19.40293]
[1776391657670,33.7,74760.83,0.0,-0.72867,0.00017,19.43179]
[1776391657922,33.7,74760.83,0.0,-0.72867,0.00017,19.43179]
[1776391657937,33.7,74760.83,0.0,-0.72867,0.00017,19.43179]
[1776391658677,33.7,74761.34,0.0,-0.72858,0.00017,19.43501]
[1776391661698,33.7,74753.13,0.0,-0.72996,0.00017,19.38365]
[1776391663270,33.7,74751.88,0.0,-0.73017,0.00017,19.3758]
[1776391663441,33.7,74751.88,0.0,-0.73017,0.00017,19.3758]
[1776391668746,33.7,74752.0,0.0,-0.73014,0.00017,19.37662]
[1776391673782,33.7,74745.95,0.0,-0.73115,0.00017,19.33863]
[1776391674783,33.7,74745.95,0.0,-0.73115,0.00017,19.33863]
[1776391674941,33.7,74745.95,0.0,-0.73115,0.00017,19.33863]
[1776391674943,33.7,74745.95,0.0,-0.73115,0.00017,19.33863]
[1776391675194,33.7,74745.95,0.0,-0.73115,0.00017,19.33863]
[1776391675295,33.7,74746.06,0.0,-0.73114,0.00017,19.33927]
[1776391681838,33.7,74746.88,0.0,-0.73101,0.00017,19.34393]
[1776391682845,33.7,74740.32,0.0,-0.73211,0.00017,19.30252]
[1776391683852,33.7,74730.07,0.0,-0.73382,0.00017,19.23766]
[1776391684859,33.7,74727.61,0.0,-0.73423,0.00017,19.22208]
[1776391686833,33.7,74726.25,0.0,-0.73445,0.00017,19.21338]
[1776391686946,33.7,74726.25,0.0,-0.73445,0.00017,19.21338]
[1776391692915,33.7,74725.46,0.0,-0.7346,0.00017,19.208]
[1776391698130,33.7,74724.4,0.0,-0.73477,0.00017,19.20113]
[1776391698195,33.7,74724.4,0.0,-0.73477,0.00017,19.20113]
[1776391698292,33.7,74724.4,0.0,-0.73477,0.00017,19.20113]
[1776391698437,33.7,74724.4,0.0,-0.73477,0.00017,19.20113]
[1776391698482,33.7,74724.34,0.0,-0.73479,0.00017,19.20072]
[1776391701387,33.7,74724.48,0.0,-0.73476,0.00017,19.20157]
[1776391701440,33.7,74724.48,0.0,-0.73476,0.00017,19.20157]
[1776391703994,33.7,74717.48,0.0,-0.73593,0.00017,19.15696]
[1776391705253,33.7,74717.48,0.0,-0.73593,0.00017,19.15696]
[1776391705350,33.7,74717.48,0.0,-0.73593,0.00017,19.15696]
[1776391705442,33.7,74717.48,0.0,-0.73593,0.00017,19.15696]
[1776391705451,33.7,74716.84,0.0,-0.73603,0.00017,19.15292]
[1776391711043,33.7,74720.38,0.0,-0.73547,0.00017,19.17152]
[1776391712208,33.7,74720.38,0.0,-0.73547,0.00017,19.17152]
[1776391712443,33.7,74720.38,0.0,-0.73547,0.00017,19.17152]
[1776391713974,33.7,74719.84,0.0,-0.73556,0.00017,19.16814]
[1776391713997,33.7,74719.84,0.0,-0.73556,0.00017,19.16814]
[1776391714199,33.7,74719.84,0.0,-0.73556,0.00017,19.16814]
[1776391714211,33.7,74718.0,0.0,-0.73586,0.00017,19.15645]
[1776391715071,33.7,74713.42,0.0,-0.73662,0.00017,19.12727]
[1776391716994,33.7,74711.17,0.0,-0.73699,0.00017,19.11297]
[1776391717208,33.7,74711.17,0.0,-0.73699,0.00017,19.11297]
[1776391723127,33.7,74708.62,0.0,-0.7374,0.00017,19.09713]
[1776391728162,33.7,74704.19,0.0,-0.73812,0.00016,19.06907]
[1776391729955,33.7,74703.15,0.0,-0.73829,0.00016,19.06243]
[1776391730195,33.7,74703.15,0.0,-0.73829,0.00016,19.06243]
[1776391730238,33.7,74703.15,0.0,-0.73829,0.00016,19.06243]
[1776391730439,33.7,74703.15,0.0,-0.73829,0.00016,19.06243]
[1776391730537,33.7,74703.32,0.0,-0.73826,0.00016,19.06357]
[1776391733198,33.7,74696.99,0.0,-0.7393,0.00016,19.0229]
[1776391734205,33.7,74689.52,0.0,-0.74053,0.00016,18.97473]
[1776391735212,33.7,74682.08,0.0,-0.74175,0.00016,18.92668]
[1776391736219,33.71,74676.39,0.0,-0.74268,0.00016,18.88988]
[1776391736999,33.71,74676.39,0.0,-0.74268,0.00016,18.88988]
[1776391737226,33.71,74668.76,0.0,-0.74392,0.00016,18.84031]
[1776391738233,33.71,74664.95,0.0,-0.74454,0.00016,18.81551]
[1776391740616,33.71,74664.37,0.0,-0.74464,0.00016,18.81178]
[1776391740703,33.71,74663.88,0.0,-0.74472,0.00016,18.80869]
[1776391742261,33.71,74669.21,0.0,-0.74384,0.00016,18.84349]
[1776391744275,33.71,74672.6,0.0,-0.74329,0.00016,18.86564]
[1776391749310,33.71,74674.46,0.0,-0.74298,0.00016,18.87783]
[1776391754615,33.71,74675.43,0.0,-0.74282,0.00016,18.88427]
[1776391754698,33.71,74675.43,0.0,-0.74282,0.00016,18.88427]
[1776391754796,33.71,74675.04,0.0,-0.74288,0.00016,18.88191]
[1776391755112,33.71,74675.04,0.0,-0.74288,0.00016,18.88191]
[1776391755196,33.71,74675.04,0.0,-0.74288,0.00016,18.88191]
[1776391760387,33.71,74674.59,0.0,-0.74294,0.00016,18.87944]
[1776391765421,33.71,74675.28,0.0,-0.74282,0.00016,18.88434]
[1776391766429,33.71,74680.36,0.0,-0.74198,0.00016,18.91736]
[1776391767615,33.71,74680.36,0.0,-0.74198,0.00016,18.91736]
[1776391767694,33.71,74680.36,0.0,-0.74198,0.00016,18.91736]
[1776391767774,33.71,74682.44,0.0,-0.74164,0.00016,18.93091]
[1776391768120,33.71,74682.44,0.0,-0.74164,0.00016,18.93091]
[1776391768195,33.71,74682.44,0.0,-0.74164,0.00016,18.93091]
[1776391773626,33.71,74683.1,0.0,-0.74156,0.00016,18.93109]
[1776391773703,33.71,74678.44,0.0,-0.74233,0.00016,18.90094]
[1776391774243,33.71,74678.44,0.0,-0.74233,0.00016,18.90094]
[1776391774442,33.71,74678.44,0.0,-0.74233,0.00016,18.90094]
[1776391774738,33.71,74678.44,0.0,-0.74233,0.00016,18.90094]
[1776391774839,33.71,74677.49,0.0,-0.74248,0.00016,18.89492]
[1776391774945,33.71,74677.49,0.0,-0.74248,0.00016,18.89492]
[1776391777002,33.71,74675.97,0.0,-0.74272,0.00016,18.88513]
[1776391777198,33.71,74675.97,0.0,-0.74272,0.00016,18.88513]
[1776391782544,33.71,74676.24,0.0,-0.74268,0.00016,18.88699]
[1776391787579,33.72,74679.31,0.0,-0.74217,0.00016,18.90709]
[1776391788030,33.72,74679.31,0.0,-0.74217,0.00016,18.90709]
[1776391788204,33.72,74679.31,0.0,-0.74217,0.00016,18.90709]
[1776391788871,33.72,74679.31,0.0,-0.74217,0.00016,18.90709]
[1776391788943,33.72,74681.4,0.0,-0.74183,0.00016,18.9207]
[1776391794628,33.72,74684.08,0.0,-0.74139,0.00016,18.93812]
[1776391798419,33.72,74684.32,0.0,-0.74134,0.00016,18.93973]
[1776391798438,33.72,74684.32,0.0,-0.74134,0.00016,18.93973]
[1776391798656,33.72,74684.28,0.0,-0.74135,0.00016,18.9395]
[1776391798959,33.72,74684.28,0.0,-0.74135,0.00016,18.9395]
[1776391799201,33.72,74684.28,0.0,-0.74135,0.00016,18.9395]
[1776391802470,33.72,74681.65,0.0,-0.74178,0.00016,18.92257]
[1776391802709,33.72,74681.65,0.0,-0.74178,0.00016,18.92257]
[1776391803316,33.72,74679.59,0.0,-0.74212,0.00016,18.90926]
[1776391803436,33.72,74679.59,0.0,-0.74212,0.00016,18.90926]
[1776391803691,33.72,74679.17,0.0,-0.74218,0.00016,18.90658]
[1776391808726,33.72,74679.19,0.0,-0.74217,0.00016,18.90705]
[1776391813761,33.72,74680.15,0.0,-0.742,0.00016,18.9136]
[1776391814768,33.72,74683.88,0.0,-0.74139,0.00016,18.9378]
[1776391815605,33.72,74683.88,0.0,-0.74139,0.00016,18.9378]
[1776391815698,33.72,74683.88,0.0,-0.74139,0.00016,18.9378]
[1776391820884,33.72,74685.35,0.0,-0.74115,0.00016,18.94752]
[1776391820943,33.72,74685.35,0.0,-0.74115,0.00016,18.94752]
[1776391821419,33.72,74686.02,0.0,-0.74104,0.00016,18.95188]
[1776391821445,33.72,74686.02,0.0,-0.74104,0.00016,18.95188]
[1776391821817,33.72,74686.98,0.0,-0.74088,0.00016,18.9581]
[1776391826852,33.72,74687.7,0.0,-0.74076,0.00016,18.96281]
[1776391829002,33.72,74690.02,0.0,-0.74037,0.00016,18.9779]
[1776391829196,33.72,74690.02,0.0,-0.74037,0.00016,18.9779]
[1776391829383,33.72,74690.02,0.0,-0.74037,0.00016,18.9779]
[1776391829442,33.72,74690.02,0.0,-0.74037,0.00016,18.9779]
[1776391829873,33.72,74690.57,0.0,-0.74028,0.00016,18.98153]
[1776391834907,33.72,74694.65,0.0,-0.73963,0.00016,19.00402]
[1776391835449,33.72,74694.65,0.0,-0.73963,0.00016,19.00402]
[1776391835689,33.72,74694.65,0.0,-0.73963,0.00016,19.00402]
[1776391835915,33.72,74695.84,0.0,-0.73944,0.00016,19.01174]
[1776391836098,33.72,74695.84,0.0,-0.73944,0.00016,19.01174]
[1776391836199,33.72,74695.84,0.0,-0.73944,0.00016,19.01174]
[1776391837929,33.72,74704.75,0.0,-0.73797,0.00016,19.06904]
[1776391839544,33.72,74706.11,0.0,-0.73774,0.00016,19.07774]
[1776391839695,33.72,74706.11,0.0,-0.73774,0.00016,19.07774]
[1776391844030,33.72,74707.6,0.0,-0.7375,0.00017,19.08715]
[1776391844197,33.72,74707.6,0.0,-0.7375,0.00017,19.08715]
[1776391844978,33.72,74707.82,0.0,-0.73746,0.00017,19.08852]
[1776391847999,33.72,74711.83,0.0,-0.7368,0.00017,19.11411]
[1776391848618,33.72,74711.83,0.0,-0.7368,0.00017,19.11411]
[1776391848690,33.72,74711.83,0.0,-0.7368,0.00017,19.11411]
[1776391856382,33.72,74709.36,0.0,-0.73721,0.00017,19.09831]
[1776391856438,33.72,74709.36,0.0,-0.73721,0.00017,19.09831]
[1776391856547,33.72,74709.36,0.0,-0.73721,0.00017,19.09831]
[1776391856698,33.72,74709.36,0.0,-0.73721,0.00017,19.09831]
[1776391856756,33.72,74709.36,0.0,-0.73721,0.00017,19.09831]
[1776391860949,33.72,74709.47,0.0,-0.73719,0.00017,19.09903]
[1776391861193,33.72,74709.55,0.0,-0.73718,0.00017,19.09953]
[1776391862178,33.72,74712.31,0.0,-0.73672,0.00017,19.11716]
[1776391862191,33.72,74712.31,0.0,-0.73672,0.00017,19.11716]
[1776391862329,33.72,74712.38,0.0,-0.73671,0.00017,19.11758]
[1776391868139,33.72,74715.34,0.0,-0.73622,0.00017,19.13661]
[1776391874866,33.72,74715.29,0.0,-0.73622,0.00017,19.13648]
[1776391876039,33.73,74716.82,0.0,-0.73597,0.00017,19.14638]
[1776391876192,33.73,74716.82,0.0,-0.73597,0.00017,19.14638]
[1776391876699,33.73,74716.82,0.0,-0.73597,0.00017,19.14638]
[1776391876713,33.73,74717.58,0.0,-0.73584,0.00017,19.15127]
[1776391881254,33.73,74717.01,0.0,-0.73593,0.00017,19.14777]
[1776391881438,33.73,74717.01,0.0,-0.73593,0.00017,19.14777]
[1776391886843,33.73,74710.54,0.0,-0.73699,0.00017,19.10671]
[1776391886938,33.73,74710.54,0.0,-0.73699,0.00017,19.10671]
[1776391887038,33.73,74710.54,0.0,-0.73699,0.00017,19.10681]
[1776391887385,33.73,74710.54,0.0,-0.73699,0.00017,19.10681]
[1776391887434,33.73,74710.54,0.0,-0.73699,0.00017,19.10681]
[1776391895945,33.73,74712.81,0.0,-0.73664,0.00017,19.1174]
[1776391897832,33.73,74712.81,0.0,-0.73664,0.00017,19.1174]
[1776391897936,33.73,74712.81,0.0,-0.73664,0.00017,19.1174]
[1776391898038,33.73,74712.76,0.0,-0.73665,0.00017,19.11712]
[1776391903327,33.73,74712.7,0.0,-0.73666,0.00017,19.11676]
[1776391903436,33.73,74712.7,0.0,-0.73666,0.00017,19.11676]
[1776391903537,33.73,74712.95,0.0,-0.73662,0.00017,19.11836]
[1776391909427,33.73,74713.1,0.0,-0.73659,0.00017,19.11924]
[1776391913845,33.73,74715.03,0.0,-0.73628,0.00017,19.1315]
[1776391916694,33.73,74715.59,0.0,-0.73618,0.00017,19.13508]
[1776391916755,33.73,74715.6,0.0,-0.73618,0.00017,19.13517]
[1776391917234,33.73,74715.6,0.0,-0.73618,0.00017,19.13517]
[1776391917435,33.73,74715.6,0.0,-0.73618,0.00017,19.13517]
[1776391917485,33.73,74715.67,0.0,-0.73617,0.00017,19.13559]
[1776391924534,33.73,74715.54,0.0,-0.7362,0.00017,19.13458]
[1776391928631,33.73,74715.45,0.0,-0.73621,0.00017,19.13398]
[1776391928700,33.73,74715.45,0.0,-0.73621,0.00017,19.13398]
[1776391934603,33.73,74715.24,0.0,-0.73625,0.00017,19.13248]
[1776391939643,33.73,74715.86,0.0,-0.73615,0.00017,19.13636]
[1776391941038,33.73,74715.86,0.0,-0.73615,0.00017,19.13636]
[1776391941197,33.73,74716.0,0.0,-0.73613,0.00017,19.13724]
[1776391946595,33.73,74716.12,0.0,-0.73611,0.00017,19.13794]
[1776391946698,33.73,74716.12,0.0,-0.73611,0.00017,19.13794]
[1776391951761,33.73,74714.37,0.0,-0.7364,0.00017,19.12673]
[1776391951944,33.73,74714.37,0.0,-0.7364,0.00017,19.12673]
[1776391952733,33.73,74720.65,0.0,-0.73539,0.00017,19.16261]
[1776391954490,33.73,74723.74,0.0,-0.73488,0.00017,19.1823]
[1776391954707,33.73,74723.74,0.0,-0.73488,0.00017,19.1823]
[1776391955660,33.73,74723.69,0.0,-0.73489,0.00017,19.18201]
[1776391955691,33.73,74723.69,0.0,-0.73489,0.00017,19.18201]
[1776391955785,33.73,74723.69,0.0,-0.73489,0.00017,19.18203]
[1776391957837,33.73,74723.73,0.0,-0.73488,0.00017,19.18231]
[1776391957943,33.73,74723.73,0.0,-0.73488,0.00017,19.18231]
[1776391962804,33.73,74729.21,0.0,-0.73397,0.00017,19.21705]
[1776391967838,33.73,74729.69,0.0,-0.73389,0.00017,19.21988]
[1776391970213,33.73,74729.73,0.0,-0.73389,0.00017,19.22009]
[1776391970442,33.73,74729.73,0.0,-0.73389,0.00017,19.22009]
[1776391970607,33.73,74729.73,0.0,-0.73389,0.00017,19.22009]
[1776391970695,33.73,74729.73,0.0,-0.73389,0.00017,19.22009]
[1776391970794,33.73,74729.73,0.0,-0.73389,0.00017,19.21999]
[1776391975935,33.72,74730.47,0.0,-0.73377,0.00017,19.22457]
[1776391976194,33.72,74730.27,0.0,-0.73381,0.00017,19.22305]
[1776391981936,33.72,74734.47,0.0,-0.73312,0.00017,19.24932]
[1776391985544,33.72,74736.08,0.0,-0.73285,0.00017,19.25952]
[1776391985695,33.72,74736.08,0.0,-0.73285,0.00017,19.25952]
[1776391986702,33.72,74737.26,0.0,-0.73266,0.00017,19.26699]
[1776391986935,33.72,74737.26,0.0,-0.73266,0.00017,19.26699]
[1776391987036,33.72,74737.26,0.0,-0.73266,0.00017,19.26699]
[1776391990929,33.72,74737.3,0.0,-0.73265,0.00017,19.26725]
[1776391990940,33.72,74737.3,0.0,-0.73265,0.00017,19.26725]
[1776391997042,33.72,74738.13,0.0,-0.73251,0.00017,19.27242]
[1776392002077,33.72,74736.19,0.0,-0.73284,0.00017,19.26006]
[1776392005082,33.72,74735.47,0.0,-0.73296,0.00017,19.25539]
[1776392005204,33.72,74735.63,0.0,-0.73294,0.00017,19.25634]
[1776392006463,33.72,74735.47,0.0,-0.73297,0.00017,19.25527]
[1776392006692,33.72,74735.47,0.0,-0.73297,0.00017,19.25527]
[1776392007114,33.72,74735.68,0.0,-0.73293,0.00017,19.25654]
[1776392008509,33.72,74737.67,0.0,-0.7326,0.00017,19.26909]
[1776392008696,33.72,74737.67,0.0,-0.7326,0.00017,19.26909]
[1776392014162,33.72,74738.0,0.0,-0.73259,0.00017,19.26673]
[1776392021211,33.72,74738.27,0.0,-0.73255,0.00017,19.26815]
[1776392024251,33.72,74738.0,0.0,-0.7326,0.00017,19.26635]
[1776392024446,33.72,74738.0,0.0,-0.7326,0.00017,19.26635]
[1776392025298,33.72,74738.06,0.0,-0.73259,0.00017,19.26669]
[1776392025437,33.72,74738.06,0.0,-0.73259,0.00017,19.26669]
[1776392025538,33.72,74738.06,0.0,-0.73259,0.00017,19.26665]
[1776392031282,33.72,74737.96,0.0,-0.73261,0.00017,19.26578]
[1776392037185,33.72,74737.38,0.0,-0.73271,0.00017,19.26192]
[1776392037205,33.71,74737.15,0.0,-0.73275,0.00017,19.2604]
[1776392042340,33.71,74736.36,0.0,-0.7329,0.00017,19.25507]
[1776392046576,33.71,74733.31,0.0,-0.73341,0.00017,19.23554]
[1776392046696,33.71,74733.31,0.0,-0.73341,0.00017,19.23554]
[1776392047731,33.71,74733.15,0.0,-0.73344,0.00017,19.2345]
[1776392047936,33.71,74733.15,0.0,-0.73344,0.00017,19.2345]
[1776392048037,33.71,74734.13,0.0,-0.73328,0.00017,19.24063]
[1776392050719,33.71,74734.1,0.0,-0.73328,0.00017,19.2404]
[1776392050947,33.71,74734.1,0.0,-0.73328,0.00017,19.2404]
[1776392056315,33.71,74734.02,0.0,-0.7333,0.00017,19.23976]
[1776392056443,33.71,74734.02,0.0,-0.7333,0.00017,19.23976]
[1776392057230,33.71,74733.99,0.0,-0.73331,0.00017,19.23949]
[1776392057439,33.71,74733.99,0.0,-0.73331,0.00017,19.23949]
[1776392057476,33.71,74733.99,0.0,-0.73331,0.00017,19.23946]
[1776392062501,33.71,74732.91,0.0,-0.73349,0.00017,19.23251]
[1776392064578,33.71,74732.91,0.0,-0.73349,0.00017,19.23251]
[1776392064697,33.71,74732.91,0.0,-0.73349,0.00017,19.23251]
[1776392070557,33.71,74733.29,0.0,-0.73343,0.00017,19.23482]
[1776392081634,33.71,74733.18,0.0,-0.73348,0.00017,19.23012]
[1776392087020,33.71,74733.18,0.0,-0.73348,0.00017,19.23012]
[1776392087195,33.71,74733.18,0.0,-0.73348,0.00017,19.23012]
[1776392087868,33.71,74733.18,0.0,-0.73347,0.00017,19.23038]
[1776392087938,33.71,74733.18,0.0,-0.73347,0.00017,19.23038]
[1776392089690,33.71,74733.22,0.0,-0.73346,0.00017,19.23073]
[1776392101774,33.71,74733.26,0.0,-0.73344,0.00017,19.23156]
[1776392107871,33.71,74733.26,0.0,-0.73344,0.00017,19.23156]
[1776392107939,33.71,74733.26,0.0,-0.73344,0.00017,19.23156]
[1776392111718,33.72,74733.43,0.0,-0.7334,0.00017,19.23305]
[1776392111948,33.72,74733.43,0.0,-0.7334,0.00017,19.23305]
[1776392113858,33.72,74740.58,0.0,-0.7322,0.00017,19.27841]
[1776392114865,33.72,74745.81,0.0,-0.73133,0.00017,19.31135]
[1776392115966,33.72,74745.81,0.0,-0.73133,0.00017,19.31135]
[1776392116196,33.72,74745.81,0.0,-0.73133,0.00017,19.31135]
[1776392117187,33.72,74746.21,0.0,-0.73126,0.00017,19.31384]
[1776392117436,33.72,74746.54,0.0,-0.73121,0.00017,19.31588]
[1776392117886,33.72,74746.55,0.0,-0.73121,0.00017,19.31591]
[1776392120558,33.72,74747.25,0.0,-0.73109,0.00017,19.32025]
[1776392120694,33.72,74747.25,0.0,-0.73109,0.00017,19.32025]
[1776392125942,33.72,74744.49,0.0,-0.73156,0.00017,19.30279]
[1776392128664,33.72,74741.36,0.0,-0.73208,0.00017,19.28303]
[1776392128695,33.72,74741.36,0.0,-0.73208,0.00017,19.28303]
[1776392129820,33.72,74740.37,0.0,-0.73224,0.00017,19.27679]
[1776392129935,33.72,74740.37,0.0,-0.73224,0.00017,19.27679]
[1776392129970,33.72,74740.02,0.0,-0.7323,0.00017,19.27459]
[1776392131626,33.72,74739.4,0.0,-0.73241,0.00017,19.2707]
[1776392131693,33.72,74739.4,0.0,-0.73241,0.00017,19.2707]
[1776392136014,33.72,74734.52,0.0,-0.73325,0.00017,19.2356]
[1776392136363,33.72,74734.52,0.0,-0.73325,0.00017,19.2356]
[1776392136441,33.72,74734.52,0.0,-0.73325,0.00017,19.2356]
[1776392138052,33.72,74731.07,0.0,-0.73383,0.00017,19.21375]
[1776392138203,33.72,74731.07,0.0,-0.73383,0.00017,19.21375]
[1776392139200,33.72,74729.36,0.0,-0.73411,0.00017,19.20289]
[1776392139216,33.72,74729.32,0.0,-0.73412,0.00017,19.20265]
[1776392139435,33.72,74729.32,0.0,-0.73412,0.00017,19.20265]
[1776392142643,33.72,74729.84,0.0,-0.73403,0.00017,19.20596]
[1776392142688,33.72,74729.84,0.0,-0.73403,0.00017,19.20596]
[1776392149105,33.72,74727.57,0.0,-0.73441,0.00017,19.19157]
[1776392154140,33.72,74724.82,0.0,-0.73487,0.00017,19.17408]
[1776392154831,33.72,74724.82,0.0,-0.73487,0.00017,19.17408]
[1776392154937,33.72,74724.82,0.0,-0.73487,0.00017,19.17408]
[1776392156445,33.72,74724.11,0.0,-0.73499,0.00017,19.16956]
[1776392156688,33.72,74724.11,0.0,-0.73499,0.00017,19.16956]
[1776392157162,33.72,74724.04,0.0,-0.735,0.00017,19.1691]
[1776392161190,33.72,74713.15,0.0,-0.7368,0.00017,19.09965]
[1776392162196,33.72,74707.7,0.0,-0.7377,0.00017,19.06481]
[1776392164139,33.72,74707.43,0.0,-0.73775,0.00017,19.06313]
[1776392164194,33.72,74707.43,0.0,-0.73775,0.00017,19.06313]
[1776392169246,33.72,74705.18,0.0,-0.73811,0.00017,19.04911]
[1776392174281,33.72,74706.12,0.0,-0.73794,0.00017,19.05551]
[1776392177522,33.72,74705.2,0.0,-0.73809,0.00017,19.04984]
[1776392177692,33.72,74705.2,0.0,-0.73809,0.00017,19.04984]
[1776392182151,33.72,74703.74,0.0,-0.73832,0.00016,19.04081]
[1776392182196,33.72,74703.74,0.0,-0.73832,0.00016,19.04081]
[1776392184118,33.72,74703.24,0.0,-0.7384,0.00016,19.03768]
[1776392184197,33.72,74703.24,0.0,-0.7384,0.00016,19.03768]
[1776392184219,33.72,74703.3,0.0,-0.73839,0.00016,19.03823]
[1776392189386,33.72,74702.68,0.0,-0.73848,0.00016,19.03466]
[1776392194344,33.72,74702.71,0.0,-0.7385,0.00016,19.03081]
[1776392194439,33.72,74702.71,0.0,-0.7385,0.00016,19.03081]
[1776392199455,33.73,74702.3,0.0,-0.73855,0.00016,19.02897]
[1776392204491,33.73,74702.21,0.0,-0.73855,0.00016,19.02889]
[1776392205980,33.73,74702.21,0.0,-0.73855,0.00016,19.02889]
[1776392206195,33.73,74702.21,0.0,-0.73855,0.00016,19.02889]
[1776392206293,33.73,74694.8,0.0,-0.73977,0.00016,18.98136]
[1776392207512,33.73,74687.99,0.0,-0.74088,0.00016,18.93754]
[1776392208743,33.73,74687.99,0.0,-0.74088,0.00016,18.93754]
[1776392208943,33.73,74687.99,0.0,-0.74088,0.00016,18.93754]
[1776392210558,33.73,74684.1,0.0,-0.74152,0.00016,18.91264]
[1776392210700,33.73,74684.1,0.0,-0.74152,0.00016,18.91264]
[1776392210792,33.73,74683.71,0.0,-0.74158,0.00016,18.91025]
[1776392214561,33.73,74676.39,0.0,-0.74276,0.00016,18.86339]
[1776392215814,33.73,74676.39,0.0,-0.74276,0.00016,18.86339]
[1776392215941,33.73,74676.39,0.0,-0.74276,0.00016,18.86339]
[1776392221609,33.74,74672.26,0.0,-0.7434,0.00016,18.83783]
[1776392222718,33.74,74672.26,0.0,-0.7434,0.00016,18.83783]
[1776392222937,33.74,74672.26,0.0,-0.7434,0.00016,18.83783]
[1776392223036,33.74,74672.49,0.0,-0.74336,0.00016,18.83952]
[1776392226640,33.74,74675.72,0.0,-0.74282,0.00016,18.861]
[1776392226695,33.74,74675.72,0.0,-0.74282,0.00016,18.861]
[1776392232591,33.75,74675.65,0.0,-0.74281,0.00016,18.86145]
[1776392232688,33.75,74675.65,0.0,-0.74281,0.00016,18.86145]
[1776392233591,33.75,74674.35,0.0,-0.74301,0.00016,18.85318]
[1776392233694,33.75,74674.35,0.0,-0.74301,0.00016,18.85318]
[1776392233695,33.75,74674.08,0.0,-0.74305,0.00016,18.8516]
[1776392238734,33.75,74674.22,0.0,-0.74301,0.00016,18.85337]
[1776392240995,33.75,74674.99,0.0,-0.74288,0.00016,18.85854]
[1776392241190,33.75,74674.99,0.0,-0.74288,0.00016,18.85854]
[1776392246050,33.75,74672.73,0.0,-0.74324,0.00016,18.84405]
[1776392246188,33.75,74672.73,0.0,-0.74324,0.00016,18.84405]
[1776392246485,33.75,74672.51,0.0,-0.74327,0.00016,18.84278]
[1776392246689,33.75,74672.51,0.0,-0.74327,0.00016,18.84278]
[1776392246790,33.75,74672.24,0.0,-0.74332,0.00016,18.84103]
[1776392251826,33.75,74671.71,0.0,-0.74344,0.00016,18.8333]
[1776392253695,33.75,74668.16,0.0,-0.74402,0.00016,18.81022]
[1776392253939,33.75,74668.16,0.0,-0.74402,0.00016,18.81022]
[1776392258874,33.75,74656.6,0.0,-0.7459,0.00016,18.73493]
[1776392259784,33.75,74656.6,0.0,-0.7459,0.00016,18.73493]
[1776392259938,33.75,74656.6,0.0,-0.7459,0.00016,18.73493]
[1776392262904,33.75,74641.63,0.0,-0.74833,0.00016,18.63688]
[1776392263911,33.75,74640.71,0.0,-0.74847,0.00016,18.63082]
[1776392268450,33.75,74644.02,0.0,-0.74793,0.00016,18.65285]
[1776392268945,33.75,74649.98,0.0,-0.74696,0.00016,18.69203]
[1776392272440,33.75,74650.68,0.0,-0.74685,0.00016,18.69671]
[1776392273725,33.76,74651.1,0.0,-0.74678,0.00016,18.69955]
[1776392273936,33.76,74651.1,0.0,-0.74678,0.00016,18.69955]
[1776392273981,33.76,74650.95,0.0,-0.7468,0.00016,18.69861]
[1776392279447,33.76,74653.38,0.0,-0.7464,0.00016,18.71467]
[1776392279691,33.76,74656.13,0.0,-0.74596,0.00016,18.73268]
[1776392284797,33.76,74659.91,0.0,-0.74534,0.00016,18.75736]
[1776392284945,33.76,74659.91,0.0,-0.74534,0.00016,18.75736]
[1776392285037,33.76,74659.91,0.0,-0.74534,0.00016,18.75733]
[1776392287034,33.76,74657.77,0.0,-0.74569,0.00016,18.74334]
[1776392287213,33.76,74657.77,0.0,-0.74569,0.00016,18.74334]
[1776392288080,33.76,74650.21,0.0,-0.74692,0.00016,18.69391]
[1776392290315,33.76,74649.69,0.0,-0.747,0.00016,18.69055]
[1776392290450,33.76,74649.69,0.0,-0.747,0.00016,18.69055]
[1776392290417,33.76,74650.08,0.0,-0.74694,0.00016,18.69319]
[1776392295276,33.76,74652.76,0.0,-0.7465,0.00016,18.71085]
[1776392295443,33.76,74652.76,0.0,-0.7465,0.00016,18.71085]
[1776392301125,33.76,74649.79,0.0,-0.74697,0.00016,18.69161]
[1776392301205,33.76,74649.79,0.0,-0.74697,0.00016,18.69161]
[1776392301226,33.76,74649.97,0.0,-0.74694,0.00016,18.69284]
[1776392303217,33.76,74650.16,0.0,-0.74691,0.00016,18.69413]
[1776392303436,33.76,74650.16,0.0,-0.74691,0.00016,18.69413]
[1776392305200,33.76,74644.25,0.0,-0.74786,0.00016,18.65552]
[1776392307291,33.76,74640.86,0.0,-0.74841,0.00016,18.63331]
[1776392307445,33.76,74640.86,0.0,-0.74841,0.00016,18.63331]
[1776392307392,33.76,74639.71,0.0,-0.74859,0.00016,18.62591]
[1776392308718,33.76,74637.65,0.0,-0.74893,0.00016,18.61236]
[1776392314263,33.76,74633.92,0.0,-0.74954,0.00016,18.58424]
[1776392319298,33.76,74633.1,0.0,-0.74967,0.00016,18.57907]
[1776392320975,33.76,74634.62,0.0,-0.74942,0.00016,18.58914]
[1776392325131,33.76,74634.61,0.0,-0.74942,0.00016,18.58922]
[1776392330374,33.77,74631.52,0.0,-0.74991,0.00016,18.56915]
[1776392335409,33.77,74627.97,0.0,-0.75048,0.00016,18.54572]
[1776392338431,33.77,74633.9,0.0,-0.74953,0.00016,18.58491]
[1776392340530,33.77,74637.62,0.0,-0.74893,0.00016,18.60949]
[1776392340695,33.77,74637.62,0.0,-0.74893,0.00016,18.60949]
[1776392341452,33.77,74637.36,0.0,-0.74897,0.00016,18.6078]
[1776392346487,33.77,74637.92,0.0,-0.74887,0.00016,18.61164]
[1776392349508,33.77,74648.7,0.0,-0.74712,0.00016,18.68261]
[1776392351522,33.77,74650.51,0.0,-0.74683,0.00016,18.69457]
[1776392356557,33.77,74650.5,0.0,-0.74682,0.00016,18.69475]
[1776392361592,33.77,74653.37,0.0,-0.74635,0.00016,18.71375]
[1776392366628,33.77,74654.66,0.0,-0.74614,0.00016,18.72244]
[1776392367634,33.77,74662.64,0.0,-0.74483,0.00016,18.77468]
[1776392368641,33.77,74660.77,0.0,-0.74514,0.00016,18.76252]
[1776392369648,33.77,74657.41,0.0,-0.74568,0.00016,18.74059]
[1776392370655,33.77,74656.47,0.0,-0.74584,0.00016,18.73451]
[1776392371662,33.77,74655.94,0.0,-0.74596,0.00016,18.72683]
[1776392374683,33.77,74656.32,0.0,-0.74589,0.00016,18.72936]
[1776392375691,33.77,74657.44,0.0,-0.74571,0.00016,18.73669]
[1776392376698,33.77,74657.18,0.0,-0.74575,0.00016,18.73499]
[1776392377705,33.77,74655.96,0.0,-0.74595,0.00016,18.72703]
[1776392381733,33.77,74650.6,0.0,-0.74682,0.00016,18.69203]
[1776392382740,33.77,74643.29,0.0,-0.748,0.00016,18.64415]
[1776392387779,33.77,74642.4,0.0,-0.74813,0.00016,18.63872]
[1776392392814,33.78,74644.12,0.0,-0.74785,0.00016,18.65039]
[1776392397849,33.78,74647.0,0.0,-0.74737,0.00016,18.66954]
[1776392402884,33.78,74648.77,0.0,-0.74708,0.00016,18.68132]
[1776392407919,33.78,74645.83,0.0,-0.74755,0.00016,18.66233]
[1776392412953,33.78,74646.06,0.0,-0.7475,0.00016,18.66424]
[1776392416984,33.78,74640.34,0.0,-0.74842,0.00016,18.62703]
[1776392417989,33.78,74634.64,0.0,-0.74934,0.00016,18.58952]
[1776392421011,33.78,74630.76,0.0,-0.74996,0.00016,18.56409]
[1776392423025,33.78,74624.99,0.0,-0.75089,0.00016,18.52599]
[1776392427053,33.78,74630.12,0.0,-0.75007,0.00016,18.55992]
[1776392431081,33.78,74633.9,0.0,-0.74949,0.00016,18.58069]
[1776392436116,33.78,74633.63,0.0,-0.74953,0.00016,18.57913]
[1776392441151,33.78,74634.69,0.0,-0.74935,0.00016,18.5863]
[1776392446186,33.78,74633.98,0.0,-0.74946,0.00016,18.582]
[1776392451221,33.79,74633.65,0.0,-0.7495,0.00016,18.58026]
[1776392456256,33.79,74634.02,0.0,-0.74943,0.00016,18.58291]
[1776392461291,33.79,74632.14,0.0,-0.74973,0.00016,18.57073]
[1776392466326,33.79,74628.43,0.0,-0.75033,0.00016,18.54633]
[1776392471363,33.79,74633.17,0.0,-0.74957,0.00016,18.57747]
[1776392478410,33.79,74632.41,0.0,-0.74968,0.00016,18.57281]
[1776392480424,33.79,74626.08,0.0,-0.7507,0.00016,18.53117]
[1776392484452,33.79,74630.87,0.0,-0.74992,0.00016,18.5628]
[1776392489487,33.79,74632.24,0.0,-0.7497,0.00016,18.57212]
[1776392495529,33.79,74633.34,0.0,-0.74954,0.00016,18.57547]
[1776392502577,33.79,74634.31,0.0,-0.74938,0.00016,18.58225]
[1776392508620,33.8,74632.27,0.0,-0.7497,0.00016,18.56922]
[1776392513655,33.8,74632.73,0.0,-0.74961,0.00016,18.5726]
[1776392517683,33.8,74628.86,0.0,-0.75023,0.00016,18.54719]
[1776392522718,33.8,74626.67,0.0,-0.75059,0.00016,18.53276]
[1776392527753,33.8,74626.18,0.0,-0.75066,0.00016,18.5296]
[1776392532788,33.8,74626.93,0.0,-0.75054,0.00016,18.53461]
[1776392534803,33.8,74630.86,0.0,-0.74991,0.00016,18.56052]
[1776392535809,33.8,74638.1,0.0,-0.74874,0.00016,18.60823]
[1776392540845,33.8,74639.28,0.0,-0.74855,0.00016,18.61603]
[1776392545880,33.8,74641.42,0.0,-0.7482,0.00016,18.63005]
[1776392550915,33.8,74642.02,0.0,-0.74811,0.00016,18.63396]
[1776392555949,33.8,74645.05,0.0,-0.74765,0.00016,18.64957]
[1776392560985,33.8,74646.19,0.0,-0.74746,0.00016,18.65715]
[1776392566020,33.8,74649.44,0.0,-0.74694,0.00016,18.67847]
[1776392572064,33.8,74650.49,0.0,-0.74677,0.00016,18.68522]
[1776392573071,33.8,74657.83,0.0,-0.74558,0.00016,18.73312]
[1776392574078,33.8,74659.29,0.0,-0.74534,0.00016,18.74267]
[1776392576092,33.8,74658.32,0.0,-0.7455,0.00016,18.73638]
[1776392577099,33.8,74657.36,0.0,-0.74565,0.00016,18.73011]
[1776392578106,33.8,74657.5,0.0,-0.74563,0.00016,18.73101]
[1776392581127,33.8,74657.99,0.0,-0.74555,0.00016,18.73418]
[1776392582134,33.8,74662.08,0.0,-0.74489,0.00016,18.76081]
[1776392583141,33.8,74667.94,0.0,-0.74393,0.00016,18.79887]
[1776392584148,33.8,74668.76,0.0,-0.7438,0.00016,18.80411]
[1776392589183,33.8,74668.76,0.0,-0.7438,0.00016,18.80416]
[1776392590190,33.8,74668.22,0.0,-0.74389,0.00016,18.80075]
[1776392591197,33.8,74667.36,0.0,-0.74402,0.00016,18.79526]
[1776392594217,33.8,74667.9,0.0,-0.74393,0.00016,18.79908]
[1776392599253,33.8,74668.82,0.0,-0.74377,0.00016,18.80554]
[1776392600260,33.8,74669.52,0.0,-0.74365,0.00016,18.81018]
[1776392602274,33.8,74671.16,0.0,-0.74338,0.00016,18.82099]
[1776392605294,33.8,74672.18,0.0,-0.74321,0.00016,18.82782]
[1776392609323,33.8,74671.12,0.0,-0.74337,0.00016,18.82121]
[1776392611337,33.81,74670.34,0.0,-0.74353,0.00016,18.81207]
[1776392612113,33.81,74670.34,0.0,-0.74353,0.00016,18.81207]
[1776392612600,33.81,74669.68,0.0,-0.74363,0.00016,18.80795]
[1776392613197,33.81,74669.68,0.0,-0.74363,0.00016,18.80795]
[1776392613351,33.81,74668.83,0.0,-0.74377,0.00016,18.80243]
[1776392618385,33.81,74670.86,0.0,-0.74343,0.00016,18.81598]
[1776392620305,33.81,74670.94,0.0,-0.74341,0.00016,18.81657]
[1776392620435,33.81,74670.94,0.0,-0.74341,0.00016,18.81657]
[1776392623177,33.81,74671.15,0.0,-0.74338,0.00016,18.81812]
[1776392623199,33.81,74671.15,0.0,-0.74338,0.00016,18.81812]
[1776392623231,33.81,74671.15,0.0,-0.74337,0.00016,18.81818]
[1776392625423,33.81,74671.44,0.0,-0.74333,0.00016,18.82012]
[1776392625437,33.81,74671.44,0.0,-0.74333,0.00016,18.82012]
[1776392631477,33.81,74672.13,0.0,-0.7432,0.00016,18.82497]
[1776392633403,33.81,74672.55,0.0,-0.74313,0.00016,18.82774]
[1776392633446,33.81,74672.55,0.0,-0.74313,0.00016,18.82774]
[1776392633902,33.81,74672.69,0.0,-0.74311,0.00016,18.8287]
[1776392633946,33.81,74672.69,0.0,-0.74311,0.00016,18.8287]
[1776392634004,33.81,74672.69,0.0,-0.74311,0.00016,18.82874]
[1776392641547,33.81,74673.15,0.0,-0.74302,0.00016,18.83216]
[1776392646582,33.81,74674.35,0.0,-0.74282,0.00016,18.84027]
[1776392649654,33.81,74674.13,0.0,-0.74285,0.00016,18.83898]
[1776392649690,33.81,74674.13,0.0,-0.74285,0.00016,18.83898]
[1776392653695,33.82,74673.81,0.0,-0.74289,0.00016,18.83716]
[1776392653938,33.82,74673.43,0.0,-0.74295,0.00016,18.83485]
[1776392656513,33.82,74672.9,0.0,-0.74304,0.00016,18.83149]
[1776392656700,33.82,74672.9,0.0,-0.74304,0.00016,18.83149]
[1776392656745,33.82,74672.86,0.0,-0.74304,0.00016,18.8314]
[1776392658247,33.82,74672.86,0.0,-0.74304,0.00016,18.8314]
[1776392658445,33.82,74672.86,0.0,-0.74304,0.00016,18.8314]
[1776392662579,33.82,74672.86,0.0,-0.74304,0.00016,18.83148]
[1776392662693,33.82,74672.86,0.0,-0.74304,0.00016,18.83148]
[1776392663294,33.82,74672.27,0.0,-0.74312,0.00016,18.82809]
[1776392663442,33.82,74672.27,0.0,-0.74312,0.00016,18.82809]
[1776392664728,33.82,74671.49,0.0,-0.74324,0.00016,18.82322]
[1776392665190,33.82,74671.49,0.0,-0.74324,0.00016,18.82322]
[1776392665445,33.82,74671.49,0.0,-0.74324,0.00016,18.82322]
[1776392669762,33.82,74665.01,0.0,-0.74429,0.00016,18.78161]
[1776392672158,33.82,74663.54,0.0,-0.74456,0.00016,18.76791]
[1776392672193,33.82,74663.54,0.0,-0.74456,0.00016,18.76791]
[1776392672653,33.82,74663.54,0.0,-0.74456,0.00016,18.76791]
[1776392672718,33.82,74663.54,0.0,-0.74456,0.00016,18.76791]
[1776392672816,33.82,74663.54,0.0,-0.74456,0.00016,18.76794]
[1776392675805,33.82,74659.53,0.0,-0.74521,0.00016,18.74204]
[1776392676264,33.82,74659.53,0.0,-0.74521,0.00016,18.74204]
[1776392676439,33.82,74659.53,0.0,-0.74521,0.00016,18.74204]
[1776392683864,33.82,74657.66,0.0,-0.7455,0.00016,18.7301]
[1776392688901,33.82,74658.45,0.0,-0.74539,0.00016,18.73488]
[1776392693946,33.82,74658.3,0.0,-0.74542,0.00016,18.73352]
[1776392696634,33.82,74658.3,0.0,-0.74542,0.00016,18.73352]
[1776392696690,33.82,74658.3,0.0,-0.74542,0.00016,18.73352]
[1776392696966,33.82,74658.25,0.0,-0.74543,0.00016,18.73319]
[1776392697198,33.82,74658.25,0.0,-0.74543,0.00016,18.73319]
[1776392697236,33.82,74657.84,0.0,-0.74549,0.00016,18.73055]
[1776392698982,33.82,74665.08,0.0,-0.74431,0.00016,18.77774]
[1776392701338,33.82,74667.27,0.0,-0.74396,0.00016,18.792]
[1776392701443,33.82,74667.27,0.0,-0.74396,0.00016,18.792]
[1776392704017,33.82,74660.02,0.0,-0.74513,0.00016,18.74506]
[1776392705756,33.82,74660.02,0.0,-0.74513,0.00016,18.74506]
[1776392705943,33.82,74659.71,0.0,-0.74518,0.00016,18.7432]
[1776392706074,33.82,74659.71,0.0,-0.74518,0.00016,18.7432]
[1776392706200,33.82,74659.71,0.0,-0.74518,0.00016,18.7432]
[1776392706535,33.82,74659.71,0.0,-0.74518,0.00016,18.7432]
[1776392706702,33.82,74659.71,0.0,-0.74518,0.00016,18.7432]
[1776392706787,33.82,74658.92,0.0,-0.7453,0.00016,18.73814]
[1776392708045,33.82,74653.36,0.0,-0.74621,0.00016,18.70193]
[1776392712104,33.82,74653.96,0.0,-0.74611,0.00016,18.70597]
[1776392712203,33.82,74653.96,0.0,-0.74611,0.00016,18.70597]
[1776392713223,33.82,74654.55,0.0,-0.74601,0.00016,18.70987]
[1776392713439,33.82,74654.55,0.0,-0.74601,0.00016,18.70987]
[1776392713541,33.82,74656.84,0.0,-0.74564,0.00016,18.72484]
[1776392715036,33.82,74657.71,0.0,-0.74549,0.00016,18.73053]
[1776392715194,33.82,74657.71,0.0,-0.74549,0.00016,18.73053]
[1776392719890,33.82,74660.14,0.0,-0.7451,0.00016,18.7464]
[1776392719942,33.82,74660.64,0.0,-0.74502,0.00016,18.74965]
[1776392720231,33.82,74660.64,0.0,-0.74502,0.00016,18.74965]
[1776392720442,33.82,74660.64,0.0,-0.74502,0.00016,18.74965]
[1776392720497,33.82,74659.75,0.0,-0.74516,0.00016,18.74386]
[1776392723760,33.82,74659.72,0.0,-0.74517,0.00016,18.74366]
[1776392723938,33.82,74661.23,0.0,-0.74492,0.00016,18.75348]
[1776392725867,33.82,74662.02,0.0,-0.74479,0.00016,18.75862]
[1776392725940,33.82,74664.88,0.0,-0.74433,0.00016,18.77724]
[1776392727102,33.82,74667.41,0.0,-0.74391,0.00016,18.79366]
[1776392727192,33.82,74667.41,0.0,-0.74391,0.00016,18.79366]
[1776392727198,33.82,74668.38,0.0,-0.74376,0.00016,18.79999]
[1776392729197,33.82,74673.29,0.0,-0.74295,0.00016,18.83184]
[1776392732153,33.82,74674.35,0.0,-0.74281,0.00016,18.83447]
[1776392732192,33.82,74674.35,0.0,-0.74281,0.00016,18.83447]
[1776392734155,33.82,74674.65,0.0,-0.74277,0.00016,18.8364]
[1776392734190,33.82,74674.65,0.0,-0.74277,0.00016,18.8364]
[1776392738006,33.82,74674.23,0.0,-0.74283,0.00016,18.83368]
[1776392738192,33.82,74674.23,0.0,-0.74283,0.00016,18.83368]
[1776392738262,33.82,74674.13,0.0,-0.74285,0.00016,18.83306]
[1776392739456,33.82,74674.13,0.0,-0.74285,0.00016,18.83306]
[1776392739690,33.82,74674.13,0.0,-0.74285,0.00016,18.83306]
[1776392742289,33.83,74669.71,0.0,-0.74357,0.00016,18.80454]
[1776392743751,33.83,74669.71,0.0,-0.74357,0.00016,18.80454]
[1776392743941,33.83,74669.71,0.0,-0.74357,0.00016,18.80454]
[1776392744239,33.83,74667.14,0.0,-0.74399,0.00016,18.78795]
[1776392744438,33.83,74667.14,0.0,-0.74399,0.00016,18.78795]
[1776392744537,33.83,74666.99,0.0,-0.74401,0.00016,18.78708]
[1776392747734,33.83,74667.23,0.0,-0.74396,0.00016,18.78883]
[1776392747938,33.83,74667.23,0.0,-0.74396,0.00016,18.78883]
[1776392750328,33.83,74671.02,0.0,-0.74334,0.00016,18.81365]
[1776392750446,33.83,74671.02,0.0,-0.74334,0.00016,18.81365]
[1776392750612,33.83,74671.02,0.0,-0.74334,0.00016,18.81365]
[1776392750695,33.83,74671.02,0.0,-0.74334,0.00016,18.81365]
[1776392750711,33.83,74672.28,0.0,-0.74313,0.00016,18.82188]
[1776392754957,33.83,74674.71,0.0,-0.74273,0.00016,18.83779]
[1776392755190,33.83,74674.71,0.0,-0.74273,0.00016,18.83779]
[1776392760554,33.83,74675.18,0.0,-0.74265,0.00016,18.84101]
[1776392760675,33.83,74675.18,0.0,-0.74265,0.00016,18.84101]
[1776392760696,33.83,74675.18,0.0,-0.74265,0.00016,18.84101]
[1776392760720,33.83,74675.1,0.0,-0.74266,0.00016,18.84059]
[1776392766460,33.83,74679.46,0.0,-0.74194,0.00016,18.86904]
[1776392767579,33.83,74679.46,0.0,-0.74194,0.00016,18.86904]
[1776392767698,33.83,74679.46,0.0,-0.74194,0.00016,18.86904]
[1776392767928,33.83,74679.46,0.0,-0.74194,0.00016,18.86904]
[1776392767943,33.83,74679.46,0.0,-0.74194,0.00016,18.86904]
[1776392767932,33.83,74682.05,0.0,-0.74151,0.00016,18.88579]
[1776392769623,33.83,74682.29,0.0,-0.74147,0.00016,18.88733]
[1776392769691,33.83,74682.29,0.0,-0.74147,0.00016,18.88733]
[1776392774333,33.83,74682.81,0.0,-0.74139,0.00016,18.8908]
[1776392774442,33.83,74682.81,0.0,-0.74139,0.00016,18.8908]
[1776392774469,33.83,74682.81,0.0,-0.74139,0.00016,18.8908]
[1776392774697,33.83,74682.81,0.0,-0.74139,0.00016,18.8908]
[1776392774791,33.83,74682.81,0.0,-0.74139,0.00016,18.89082]
[1776392779128,33.83,74682.82,0.0,-0.74138,0.00016,18.89123]
[1776392779200,33.83,74682.82,0.0,-0.74138,0.00016,18.89123]
[1776392785593,33.84,74682.93,0.0,-0.74134,0.00016,18.89274]
[1776392787569,33.84,74681.87,0.0,-0.74151,0.00016,18.88604]
[1776392787689,33.84,74681.87,0.0,-0.74151,0.00016,18.88604]
[1776392787718,33.84,74681.87,0.0,-0.74151,0.00016,18.88604]
[1776392787938,33.84,74681.87,0.0,-0.74151,0.00016,18.88604]
[1776392787900,33.84,74680.71,0.0,-0.74169,0.00016,18.87883]
[1776392788613,33.84,74680.57,0.0,-0.74171,0.00016,18.87793]
[1776392792326,33.84,74680.55,0.0,-0.74171,0.00016,18.87809]
[1776392792438,33.84,74680.55,0.0,-0.74171,0.00016,18.87809]
[1776392797677,33.84,74680.55,0.0,-0.74171,0.00016,18.87492]
[1776392800735,33.85,74680.65,0.0,-0.74169,0.00016,18.87588]
[1776392800939,33.85,74680.65,0.0,-0.74169,0.00016,18.87588]
[1776392803019,33.85,74680.58,0.0,-0.74169,0.00016,18.8759]
[1776392803191,33.85,74680.58,0.0,-0.74169,0.00016,18.8759]
[1776392803252,33.85,74680.58,0.0,-0.74168,0.00016,18.87606]
[1776392808772,33.85,74680.43,0.0,-0.74169,0.00016,18.87573]
[1776392808938,33.85,74680.43,0.0,-0.74169,0.00016,18.87573]
[1776392818825,33.86,74683.12,0.0,-0.7412,0.00016,18.89484]
[1776392819027,33.86,74683.12,0.0,-0.7412,0.00016,18.89484]
[1776392819030,33.86,74683.12,0.0,-0.7412,0.00016,18.89484]
[1776392819201,33.86,74683.12,0.0,-0.7412,0.00016,18.89484]
[1776392819832,33.86,74683.16,0.0,-0.74119,0.00016,18.89525]
[1776392824842,33.86,74683.36,0.0,-0.74114,0.00016,18.89713]
[1776392824890,33.86,74683.36,0.0,-0.74114,0.00016,18.89713]
[1776392824938,33.86,74683.36,0.0,-0.74114,0.00016,18.89713]
[1776392824899,33.86,74683.28,0.0,-0.74115,0.00016,18.89692]
[1776392825874,33.86,74683.36,0.0,-0.74113,0.00016,18.89758]
[1776392831916,33.87,74683.5,0.0,-0.74109,0.00016,18.8994]
[1776392832794,33.87,74683.5,0.0,-0.74109,0.00016,18.8994]
[1776392832850,33.87,74683.5,0.0,-0.74109,0.00016,18.8994]
[1776392832938,33.87,74683.5,0.0,-0.74109,0.00016,18.8994]
[1776392833016,33.87,74683.43,0.0,-0.74109,0.00016,18.89911]
[1776392839972,33.87,74683.28,0.0,-0.74109,0.00016,18.89923]
[1776392842394,33.87,74683.25,0.0,-0.74109,0.00016,18.89935]
[1776392842441,33.87,74683.25,0.0,-0.74109,0.00016,18.89935]
[1776392843741,33.87,74683.25,0.0,-0.74109,0.00016,18.89935]
[1776392843947,33.87,74683.25,0.0,-0.74109,0.00016,18.89935]
[1776392844000,33.87,74683.89,0.0,-0.74097,0.00016,18.90379]
[1776392849035,33.88,74685.33,0.0,-0.74072,0.00016,18.91381]
[1776392849966,33.88,74685.33,0.0,-0.74072,0.00016,18.91381]
[1776392850193,33.88,74685.33,0.0,-0.74071,0.00016,18.91395]
[1776392856084,33.88,74684.4,0.0,-0.74088,0.00016,18.9046]
[1776392861119,33.88,74681.2,0.0,-0.74138,0.00016,18.88463]
[1776392862126,33.88,74675.85,0.0,-0.74225,0.00016,18.85026]
[1776392863133,33.88,74663.8,0.0,-0.74422,0.00016,18.77238]
[1776392864140,33.88,74661.79,0.0,-0.74454,0.00016,18.75946]
[1776392866154,33.89,74655.9,0.0,-0.74549,0.00016,18.72135]
[1776392871189,33.89,74654.92,0.0,-0.74564,0.00016,18.71544]
[1776392873383,33.89,74654.96,0.0,-0.74563,0.00016,18.71579]
[1776392873439,33.89,74654.96,0.0,-0.74563,0.00016,18.71579]
[1776392873479,33.89,74654.96,0.0,-0.74563,0.00016,18.71579]
[1776392873692,33.89,74654.96,0.0,-0.74563,0.00016,18.71579]
[1776392873792,33.89,74654.92,0.0,-0.74564,0.00016,18.71561]
[1776392875217,33.89,74647.36,0.0,-0.74686,0.00016,18.66643]
[1776392876224,33.89,74641.29,0.0,-0.74784,0.00016,18.62675]
[1776392877231,33.89,74634.76,0.0,-0.74889,0.00016,18.58397]
[1776392878238,33.89,74630.74,0.0,-0.74954,0.00016,18.55761]
[1776392883273,33.89,74629.84,0.0,-0.74968,0.00016,18.55186]
[1776392884280,33.89,74625.37,0.0,-0.7504,0.00016,18.5225]
[1776392886422,33.89,74623.35,0.0,-0.75072,0.00016,18.50919]
[1776392886437,33.89,74623.35,0.0,-0.75072,0.00016,18.50919]
[1776392890427,33.89,74623.02,0.0,-0.75078,0.00016,18.507]
[1776392890437,33.89,74623.02,0.0,-0.75078,0.00016,18.507]
[1776392890457,33.89,74623.02,0.0,-0.75078,0.00016,18.50699]
[1776392892697,33.89,74623.02,0.0,-0.75078,0.00016,18.50699]
[1776392892946,33.89,74623.02,0.0,-0.75078,0.00016,18.50699]
[1776392898377,33.89,74625.2,0.0,-0.75043,0.00016,18.52114]
[1776392899678,33.89,74625.2,0.0,-0.75043,0.00016,18.52114]
[1776392899688,33.89,74625.2,0.0,-0.75043,0.00016,18.52114]
[1776392899751,33.89,74625.2,0.0,-0.75043,0.00016,18.52114]
[1776392899941,33.89,74625.2,0.0,-0.75043,0.00016,18.52114]
[1776392899948,33.89,74626.21,0.0,-0.75027,0.00016,18.52769]
[1776392905427,33.89,74624.17,0.0,-0.75061,0.00016,18.514]
[1776392908877,33.89,74624.35,0.0,-0.75058,0.00016,18.51515]
[1776392908943,33.89,74624.35,0.0,-0.75058,0.00016,18.51515]
[1776392914490,33.89,74621.49,0.0,-0.75108,0.00016,18.4918]
[1776392917322,33.89,74621.6,0.0,-0.75106,0.00016,18.49249]
[1776392917414,33.89,74621.6,0.0,-0.75106,0.00016,18.49249]
[1776392917437,33.89,74621.6,0.0,-0.75106,0.00016,18.49249]
[1776392917512,33.88,74621.45,0.0,-0.75109,0.00016,18.49145]
[1776392923554,33.88,74619.52,0.0,-0.7514,0.00016,18.4786]
[1776392924350,33.88,74619.52,0.0,-0.7514,0.00016,18.4786]
[1776392924438,33.88,74619.52,0.0,-0.7514,0.00016,18.4786]
[1776392924506,33.88,74619.52,0.0,-0.7514,0.00016,18.4786]
[1776392924699,33.88,74619.52,0.0,-0.7514,0.00016,18.4786]
[1776392924769,33.88,74619.67,0.0,-0.75138,0.00016,18.47957]
[1776392930490,33.88,74620.11,0.0,-0.75131,0.00016,18.48238]
[1776392935638,33.88,74622.25,0.0,-0.75097,0.00016,18.49622]
[1776392937106,33.88,74622.25,0.0,-0.75097,0.00016,18.49622]
[1776392937193,33.88,74621.87,0.0,-0.75103,0.00016,18.49367]
[1776392937652,33.88,74621.54,0.0,-0.75109,0.00016,18.49146]
[1776392942687,33.88,74621.86,0.0,-0.75104,0.00016,18.49337]
[1776392947722,33.88,74619.83,0.0,-0.75137,0.00016,18.4798]
[1776392956784,33.88,74620.33,0.0,-0.7513,0.00016,18.48281]
[1776392958799,33.88,74625.14,0.0,-0.75053,0.00016,18.51442]
[1776392961820,33.88,74629.35,0.0,-0.74986,0.00016,18.54186]
[1776392966855,33.88,74629.62,0.0,-0.74983,0.00016,18.54322]
[1776392969876,33.88,74624.8,0.0,-0.75061,0.00016,18.51117]
[1776392974911,33.87,74621.05,0.0,-0.75126,0.00016,18.48167]
[1776392981959,33.87,74621.44,0.0,-0.75121,0.00016,18.48357]
[1776392986995,33.87,74620.07,0.0,-0.75145,0.00016,18.47404]
[1776392992030,33.87,74620.96,0.0,-0.75132,0.00016,18.4794]
[1776392997065,33.87,74621.25,0.0,-0.75128,0.00016,18.48077]
[1776393002100,33.86,74618.23,0.0,-0.75178,0.00016,18.46029]
[1776393004114,33.86,74614.83,0.0,-0.75233,0.00016,18.43764]
[1776393008142,33.86,74606.62,0.0,-0.75365,0.00016,18.38301]
[1776393009150,33.86,74600.41,0.0,-0.75464,0.00016,18.34165]
[1776393009473,33.86,74600.41,0.0,-0.75464,0.00016,18.34165]
[1776393009942,33.86,74600.41,0.0,-0.75464,0.00016,18.34165]
[1776393010171,33.86,74586.73,0.0,-0.75682,0.00016,18.25046]
[1776393011177,33.86,74572.27,0.0,-0.75911,0.00016,18.15358]
[1776393012185,33.86,74568.86,0.0,-0.75965,0.00016,18.13051]
[1776393013192,33.86,74568.36,0.0,-0.75973,0.00016,18.12698]
[1776393014172,33.86,74568.36,0.0,-0.75973,0.00016,18.12698]
[1776393014199,33.86,74571.06,0.0,-0.75931,0.00016,18.14499]
[1776393019234,33.86,74581.09,0.0,-0.75773,0.00016,18.21204]
[1776393020241,33.86,74585.46,0.0,-0.75704,0.00016,18.24126]
[1776393021248,33.86,74585.49,0.0,-0.75704,0.00016,18.24136]
[1776393022255,33.86,74584.33,0.0,-0.75722,0.00016,18.23348]
[1776393023275,33.86,74583.59,0.0,-0.75734,0.00016,18.22841]
[1776393024278,33.86,74586.85,0.0,-0.75683,0.00016,18.2501]
[1776393026292,33.86,74583.48,0.0,-0.75737,0.00016,18.22734]
[1776393027967,33.86,74583.16,0.0,-0.75743,0.00016,18.22497]
[1776393028845,33.85,74583.07,0.0,-0.75744,0.00016,18.22426]
[1776393030200,33.85,74583.07,0.0,-0.75744,0.00016,18.22426]
[1776393030219,33.85,74583.04,0.0,-0.75745,0.00016,18.22396]
[1776393030405,33.85,74583.04,0.0,-0.75745,0.00016,18.22396]
[1776393031328,33.85,74573.45,0.0,-0.759,0.00016,18.1554]
[1776393032335,33.85,74568.98,0.0,-0.75971,0.00016,18.12518]
[1776393034528,33.85,74569.19,0.0,-0.75968,0.00016,18.12654]
[1776393034630,33.85,74566.57,0.0,-0.7601,0.00016,18.1088]
[1776393043141,33.85,74565.74,0.0,-0.76023,0.00016,18.10308]
[1776393044202,33.85,74565.67,0.0,-0.76024,0.00016,18.10252]
[1776393044955,33.85,74566.53,0.0,-0.76011,0.00016,18.10831]
[1776393045192,33.85,74566.53,0.0,-0.76011,0.00016,18.10831]
[1776393045275,33.85,74569.7,0.0,-0.75961,0.00016,18.12966]
[1776393046545,33.85,74578.4,0.0,-0.75823,0.00016,18.18809]
[1776393048558,33.85,74575.29,0.0,-0.75872,0.00016,18.16735]
[1776393052439,33.85,74575.0,0.0,-0.75876,0.00016,18.1655]
[1776393053935,33.85,74574.85,0.0,-0.75879,0.00016,18.16449]
[1776393053978,33.85,74574.85,0.0,-0.75879,0.00016,18.16449]
[1776393053990,33.85,74574.85,0.0,-0.75879,0.00016,18.16462]
[1776393054603,33.85,74578.61,0.0,-0.75819,0.00016,18.18987]
[1776393055610,33.85,74581.86,0.0,-0.75767,0.00016,18.21176]
[1776393056617,33.85,74588.08,0.0,-0.75669,0.00016,18.25336]
[1776393058064,33.85,74588.08,0.0,-0.75669,0.00016,18.25336]
[1776393058199,33.85,74588.08,0.0,-0.75669,0.00016,18.25336]
[1776393058269,33.85,74590.21,0.0,-0.75634,0.00016,18.26773]
[1776393059872,33.85,74590.96,0.0,-0.75622,0.00016,18.27276]
[1776393059948,33.85,74590.96,0.0,-0.75622,0.00016,18.27276]
[1776393061652,33.86,74598.84,0.0,-0.75497,0.00016,18.3255]
[1776393062659,33.86,74603.84,0.0,-0.75417,0.00016,18.35887]
[1776393063669,33.86,74607.72,0.0,-0.75354,0.00016,18.38472]
[1776393064473,33.86,74607.72,0.0,-0.75354,0.00016,18.38472]
[1776393064693,33.86,74607.72,0.0,-0.75354,0.00016,18.38472]
[1776393068439,33.86,74610.88,0.0,-0.75303,0.00016,18.40585]
[1776393068705,33.86,74611.68,0.0,-0.7529,0.00016,18.4112]
[1776393070719,33.86,74614.77,0.0,-0.75241,0.00016,18.43172]
[1776393072733,33.86,74619.74,0.0,-0.75161,0.00016,18.46461]
[1776393073740,33.86,74625.13,0.0,-0.75075,0.00016,18.50014]
[1776393074328,33.86,74625.13,0.0,-0.75075,0.00016,18.50014]
[1776393074439,33.86,74625.13,0.0,-0.75075,0.00016,18.50014]
[1776393074688,33.86,74625.13,0.0,-0.75075,0.00016,18.50014]
[1776393074747,33.86,74630.43,0.0,-0.74989,0.00016,18.53498]
[1776393079783,33.86,74630.22,0.0,-0.74994,0.00016,18.53311]
[1776393080482,33.86,74630.22,0.0,-0.74994,0.00016,18.53311]
[1776393080695,33.86,74630.22,0.0,-0.74994,0.00016,18.53311]
[1776393081516,33.86,74630.22,0.0,-0.74994,0.00016,18.53302]
[1776393081697,33.86,74630.22,0.0,-0.74994,0.00016,18.53302]
[1776393084587,33.85,74630.2,0.0,-0.74995,0.00016,18.5328]
[1776393084698,33.85,74630.2,0.0,-0.74995,0.00016,18.5328]
[1776393085629,33.85,74630.81,0.0,-0.74985,0.00016,18.53679]
[1776393085688,33.85,74630.81,0.0,-0.74985,0.00016,18.53679]
[1776393089270,33.85,74633.04,0.0,-0.74949,0.00016,18.55133]
[1776393089444,33.85,74633.55,0.0,-0.74941,0.00016,18.55464]
[1776393094442,33.85,74632.76,0.0,-0.74958,0.00016,18.54501]
[1776393094879,33.85,74632.76,0.0,-0.74958,0.00016,18.54501]
[1776393094891,33.85,74627.39,0.0,-0.75045,0.00016,18.50964]
[1776393095895,33.85,74618.41,0.0,-0.75189,0.00016,18.45034]
[1776393096902,33.85,74622.49,0.0,-0.75123,0.00016,18.47729]
[1776393098306,33.85,74622.49,0.0,-0.75123,0.00016,18.47729]
[1776393097909,33.85,74627.22,0.0,-0.75048,0.00016,18.50845]
[1776393098357,33.85,74627.22,0.0,-0.75048,0.00016,18.50845]
[1776393098362,33.85,74627.22,0.0,-0.75048,0.00016,18.50845]
[1776393098738,33.85,74627.22,0.0,-0.75048,0.00016,18.50845]
[1776393100919,33.85,74629.18,0.0,-0.75016,0.00016,18.52133]
[1776393100935,33.85,74629.18,0.0,-0.75016,0.00016,18.52133]
[1776393101026,33.85,74629.18,0.0,-0.75016,0.00016,18.52133]
[1776393101195,33.85,74629.18,0.0,-0.75016,0.00016,18.52133]
[1776393102176,33.85,74629.18,0.0,-0.75016,0.00016,18.52132]
[1776393102277,33.85,74629.22,0.0,-0.75015,0.00016,18.52157]
[1776393102436,33.85,74629.22,0.0,-0.75015,0.00016,18.52157]
[1776393104907,33.85,74628.33,0.0,-0.7503,0.00016,18.51569]
[1776393104944,33.85,74628.33,0.0,-0.7503,0.00016,18.51569]
[1776393108985,33.85,74640.68,0.0,-0.74831,0.00016,18.59678]
[1776393109993,33.85,74651.14,0.0,-0.74662,0.00016,18.66515]
[1776393111000,33.85,74651.41,0.0,-0.74658,0.00016,18.6668]
[1776393113021,33.85,74664.2,0.0,-0.7445,0.00016,18.74992]
[1776393115036,33.85,74669.78,0.0,-0.74359,0.00016,18.78608]
[1776393119064,33.85,74674.17,0.0,-0.74288,0.00016,18.81427]
[1776393123094,33.85,74667.69,0.0,-0.74395,0.00016,18.77202]
[1776393124101,33.85,74659.77,0.0,-0.74524,0.00016,18.72055]
[1776393129143,33.85,74659.04,0.0,-0.74537,0.00016,18.71534]
[1776393134177,33.84,74651.89,0.0,-0.74655,0.00016,18.66778]
[1776393139264,33.84,74652.19,0.0,-0.74652,0.00016,18.66908]
[1776393139440,33.84,74651.25,0.0,-0.74668,0.00016,18.66278]
[1776393140613,33.84,74651.04,0.0,-0.74672,0.00016,18.66125]
[1776393140691,33.84,74651.04,0.0,-0.74672,0.00016,18.66125]
[1776393145497,33.84,74649.44,0.0,-0.747,0.00016,18.64999]
[1776393145696,33.84,74649.44,0.0,-0.747,0.00016,18.64999]
[1776393147673,33.84,74650.06,0.0,-0.7469,0.00016,18.65384]
[1776393147687,33.84,74650.06,0.0,-0.7469,0.00016,18.65384]
[1776393147774,33.84,74650.06,0.0,-0.7469,0.00016,18.65373]
[1776393149242,33.84,74650.06,0.0,-0.7469,0.00016,18.65373]
[1776393149439,33.83,74650.06,0.0,-0.74691,0.00016,18.65362]
[1776393152162,33.83,74651.94,0.0,-0.74664,0.00016,18.66144]
[1776393152198,33.83,74651.94,0.0,-0.74664,0.00016,18.66144]
[1776393155061,33.83,74655.16,0.0,-0.74613,0.00016,18.68208]
[1776393155199,33.83,74655.16,0.0,-0.74613,0.00016,18.68208]
[1776393157272,33.83,74656.57,0.0,-0.74591,0.00016,18.69097]
[1776393157442,33.83,74657.23,0.0,-0.7458,0.00016,18.69512]
[1776393159185,33.83,74656.6,0.0,-0.74591,0.00016,18.69086]
[1776393159305,33.83,74656.6,0.0,-0.74591,0.00016,18.69086]
[1776393159356,33.83,74656.71,0.0,-0.7459,0.00016,18.69143]
[1776393159442,33.83,74656.71,0.0,-0.7459,0.00016,18.69143]
[1776393162608,33.83,74659.86,0.0,-0.7454,0.00016,18.71148]
[1776393162695,33.83,74659.86,0.0,-0.7454,0.00016,18.71148]
[1776393164892,33.83,74658.96,0.0,-0.74555,0.00016,18.70528]
[1776393164939,33.83,74658.96,0.0,-0.74555,0.00016,18.70528]
[1776393166994,33.83,74658.96,0.0,-0.74556,0.00016,18.70513]
[1776393167189,33.83,74658.96,0.0,-0.74556,0.00016,18.70513]
[1776393167224,33.83,74658.96,0.0,-0.74556,0.00016,18.70513]
[1776393167231,33.82,74658.35,0.0,-0.74566,0.00016,18.70084]
[1776393167445,33.82,74658.35,0.0,-0.74566,0.00016,18.70084]
[1776393174914,33.82,74658.1,0.0,-0.74572,0.00016,18.69861]
[1776393174937,33.82,74658.1,0.0,-0.74572,0.00016,18.69861]
[1776393177806,33.82,74657.51,0.0,-0.74583,0.00016,18.69419]
[1776393177939,33.82,74657.51,0.0,-0.74583,0.00016,18.69419]
[1776393178040,33.82,74657.54,0.0,-0.74584,0.00016,18.69398]
[1776393180503,33.82,74662.22,0.0,-0.74508,0.00016,18.72419]
[1776393181510,33.82,74666.86,0.0,-0.74433,0.00016,18.75425]
[1776393185538,33.81,74671.1,0.0,-0.74365,0.00016,18.78132]
[1776393187325,33.81,74671.1,0.0,-0.74365,0.00016,18.78132]
[1776393187445,33.81,74670.66,0.0,-0.74373,0.00016,18.77822]
[1776393189136,33.81,74669.83,0.0,-0.74386,0.00016,18.77283]
[1776393189190,33.81,74669.83,0.0,-0.74386,0.00016,18.77283]
[1776393193257,33.81,74672.15,0.0,-0.7435,0.00016,18.78741]
[1776393193451,33.81,74675.05,0.0,-0.74303,0.00016,18.80595]
[1776393195837,33.81,74675.57,0.0,-0.74295,0.00016,18.80917]
[1776393195939,33.81,74675.57,0.0,-0.74295,0.00016,18.80917]
[1776393196012,33.81,74675.53,0.0,-0.74296,0.00016,18.8086]
[1776393196618,33.81,74671.37,0.0,-0.74364,0.00016,18.78164]
[1776393198034,33.81,74671.37,0.0,-0.74364,0.00016,18.78164]
[1776393198207,33.81,74671.37,0.0,-0.74364,0.00016,18.78164]
[1776393198679,33.81,74670.46,0.0,-0.7438,0.00016,18.77547]
[1776393198699,33.81,74670.46,0.0,-0.7438,0.00016,18.77547]
[1776393198716,33.81,74666.23,0.0,-0.74449,0.00016,18.748]
[1776393202093,33.81,74663.2,0.0,-0.74499,0.00016,18.72809]
[1776393202199,33.81,74663.2,0.0,-0.74499,0.00016,18.72809]
[1776393202904,33.81,74663.2,0.0,-0.74499,0.00016,18.72791]
[1776393202941,33.81,74663.2,0.0,-0.74499,0.00016,18.72791]
[1776393202988,33.81,74663.05,0.0,-0.74502,0.00016,18.72681]
[1776393205089,33.81,74660.07,0.0,-0.7455,0.00016,18.7074]
[1776393205195,33.81,74660.07,0.0,-0.7455,0.00016,18.7074]
[1776393209710,33.8,74643.09,0.0,-0.74828,0.00016,18.59558]
[1776393211724,33.8,74640.17,0.0,-0.7488,0.00016,18.57181]
[1776393216762,33.8,74636.62,0.0,-0.74939,0.00016,18.54775]
[1776393218029,33.8,74636.62,0.0,-0.74939,0.00016,18.54775]
[1776393218197,33.8,74636.62,0.0,-0.74939,0.00016,18.54775]
[1776393218776,33.8,74630.79,0.0,-0.75034,0.00016,18.50901]
[1776393223288,33.8,74630.42,0.0,-0.7504,0.00016,18.50633]
[1776393223442,33.8,74630.42,0.0,-0.7504,0.00016,18.50633]
[1776393227368,33.79,74631.84,0.0,-0.75019,0.00016,18.51506]
[1776393227442,33.79,74631.84,0.0,-0.75019,0.00016,18.51506]
[1776393228315,33.79,74631.84,0.0,-0.75019,0.00016,18.51506]
[1776393228441,33.79,74631.84,0.0,-0.75019,0.00016,18.51506]
[1776393228417,33.79,74630.72,0.0,-0.75038,0.00016,18.50741]
[1776393233883,33.79,74630.36,0.0,-0.75045,0.00016,18.50428]
[1776393235689,33.79,74629.43,0.0,-0.75061,0.00016,18.49803]
[1776393235946,33.79,74629.43,0.0,-0.75061,0.00016,18.49803]
[1776393238525,33.79,74629.42,0.0,-0.75062,0.00016,18.49761]
[1776393238688,33.79,74629.42,0.0,-0.75062,0.00016,18.49761]
[1776393239262,33.79,74629.42,0.0,-0.75062,0.00016,18.49761]
[1776393239441,33.79,74629.42,0.0,-0.75062,0.00016,18.49761]
[1776393239301,33.79,74629.3,0.0,-0.75064,0.00016,18.49671]
[1776393243870,33.79,74627.39,0.0,-0.75096,0.00016,18.48364]
[1776393243945,33.79,74627.39,0.0,-0.75096,0.00016,18.48364]
[1776393245707,33.79,74628.68,0.0,-0.75076,0.00016,18.49196]
[1776393245945,33.79,74628.68,0.0,-0.75076,0.00016,18.49196]
[1776393245966,33.79,74633.32,0.0,-0.75001,0.00016,18.52247]
[1776393248590,33.78,74633.92,0.0,-0.74992,0.00016,18.52614]
[1776393248697,33.78,74633.92,0.0,-0.74992,0.00016,18.52614]
[1776393248988,33.78,74633.85,0.0,-0.74994,0.00016,18.52553]
[1776393251795,33.78,74633.92,0.0,-0.74993,0.00016,18.52585]
[1776393251941,33.78,74633.92,0.0,-0.74993,0.00016,18.52585]
[1776393257044,33.78,74637.54,0.0,-0.74937,0.00016,18.54865]
[1776393259058,33.78,74632.72,0.0,-0.75016,0.00016,18.51658]
[1776393259902,33.78,74632.72,0.0,-0.75016,0.00016,18.51658]
[1776393259941,33.78,74632.72,0.0,-0.75016,0.00016,18.51658]
[1776393261265,33.78,74632.36,0.0,-0.75022,0.00016,18.51407]
[1776393261440,33.78,74632.36,0.0,-0.75022,0.00016,18.51407]
[1776393263677,33.78,74629.92,0.0,-0.75062,0.00016,18.49762]
[1776393263690,33.78,74629.92,0.0,-0.75062,0.00016,18.49762]
[1776393264093,33.78,74629.68,0.0,-0.75066,0.00016,18.49593]
[1776393266547,33.77,74629.94,0.0,-0.75063,0.00016,18.49744]
[1776393266698,33.77,74629.94,0.0,-0.75063,0.00016,18.49744]
[1776393270135,33.77,74634.33,0.0,-0.74993,0.00016,18.52588]
[1776393272149,33.77,74639.78,0.0,-0.74909,0.00016,18.55717]
[1776393273738,33.77,74638.94,0.0,-0.74923,0.00016,18.55143]
[1776393273942,33.77,74638.94,0.0,-0.74923,0.00016,18.55143]
[1776393278191,33.77,74643.47,0.0,-0.74852,0.00016,18.58044]
[1776393279463,33.77,74643.47,0.0,-0.74852,0.00016,18.58044]
[1776393279699,33.77,74644.89,0.0,-0.74829,0.00016,18.58967]
[1776393283460,33.77,74645.14,0.0,-0.74826,0.00016,18.59097]
[1776393283687,33.77,74645.14,0.0,-0.74826,0.00016,18.59097]
[1776393284233,33.76,74645.13,0.0,-0.74827,0.00016,18.59068]
[1776393286462,33.76,74645.2,0.0,-0.74826,0.00016,18.59103]
[1776393286691,33.76,74645.36,0.0,-0.74824,0.00016,18.59197]
[1776393292289,33.76,74649.12,0.0,-0.74765,0.00016,18.6159]
[1776393295595,33.76,74648.5,0.0,-0.74776,0.00016,18.61144]
[1776393295692,33.76,74648.5,0.0,-0.74776,0.00016,18.61144]
[1776393299338,33.76,74656.83,0.0,-0.74642,0.00016,18.66541]
[1776393301352,33.76,74659.63,0.0,-0.74597,0.00016,18.6835]
[1776393302532,33.76,74659.63,0.0,-0.74597,0.00016,18.6835]
[1776393302696,33.76,74659.08,0.0,-0.74606,0.00016,18.67979]
[1776393306562,33.75,74657.5,0.0,-0.74633,0.00016,18.66902]
[1776393306699,33.75,74657.5,0.0,-0.74633,0.00016,18.66902]
[1776393312428,33.75,74657.91,0.0,-0.74628,0.00016,18.67108]
[1776393313293,33.75,74657.91,0.0,-0.74628,0.00016,18.67108]
[1776393313441,33.75,74657.91,0.0,-0.74628,0.00016,18.67108]
[1776393313542,33.75,74658.31,0.0,-0.74622,0.00016,18.67359]
[1776393313570,33.75,74658.31,0.0,-0.74622,0.00016,18.67359]
[1776393313690,33.75,74658.31,0.0,-0.74622,0.00016,18.67359]
[1776393319478,33.75,74661.18,0.0,-0.74577,0.00016,18.69168]
[1776393319903,33.75,74661.18,0.0,-0.74577,0.00016,18.69168]
[1776393319936,33.75,74661.18,0.0,-0.74577,0.00016,18.69168]
[1776393322060,33.75,74662.26,0.0,-0.7456,0.00016,18.69847]
[1776393322197,33.75,74662.26,0.0,-0.7456,0.00016,18.69847]
[1776393322498,33.75,74662.01,0.0,-0.74564,0.00016,18.6967]
[1776393328541,33.74,74661.23,0.0,-0.74579,0.00016,18.69086]
[1776393329344,33.74,74661.23,0.0,-0.74579,0.00016,18.69086]
[1776393329438,33.74,74661.23,0.0,-0.74579,0.00016,18.69086]
[1776393335512,33.74,74657.6,0.0,-0.74643,0.00016,18.66232]
[1776393335694,33.74,74657.47,0.0,-0.74645,0.00016,18.66136]
[1776393337157,33.74,74658.72,0.0,-0.74625,0.00016,18.66942]
[1776393337194,33.74,74658.72,0.0,-0.74625,0.00016,18.66942]
[1776393337293,33.74,74658.29,0.0,-0.74633,0.00016,18.66637]
[1776393342634,33.74,74658.19,0.0,-0.74636,0.00016,18.66524]
[1776393342690,33.74,74658.19,0.0,-0.74636,0.00016,18.66524]
[1776393348681,33.73,74658.17,0.0,-0.74638,0.00016,18.66436]
[1776393352775,33.73,74658.03,0.0,-0.74641,0.00016,18.66312]
[1776393352939,33.73,74658.03,0.0,-0.74641,0.00016,18.66312]
[1776393352978,33.73,74657.99,0.0,-0.74642,0.00016,18.66265]
[1776393355426,33.73,74657.99,0.0,-0.74642,0.00016,18.66265]
[1776393355436,33.73,74657.99,0.0,-0.74642,0.00016,18.66265]
[1776393361587,33.73,74657.87,0.0,-0.74646,0.00016,18.66127]
[1776393361689,33.73,74657.87,0.0,-0.74646,0.00016,18.66127]
[1776393361772,33.73,74657.86,0.0,-0.74647,0.00016,18.661]
[1776393364139,33.73,74659.19,0.0,-0.74625,0.00016,18.66961]
[1776393364199,33.73,74659.19,0.0,-0.74625,0.00016,18.66961]
[1776393364288,33.73,74665.47,0.0,-0.74523,0.00016,18.71044]
[1776393367794,33.73,74666.66,0.0,-0.74505,0.00016,18.71791]
[1776393367950,33.73,74666.66,0.0,-0.74505,0.00016,18.71791]
[1776393368039,33.73,74666.69,0.0,-0.74505,0.00016,18.71781]
[1776393370371,33.73,74666.69,0.0,-0.74505,0.00016,18.71781]
[1776393370440,33.73,74666.69,0.0,-0.74505,0.00016,18.71781]
[1776393375870,33.72,74670.43,0.0,-0.74447,0.00016,18.74114]
[1776393379617,33.72,74672.01,0.0,-0.74422,0.00016,18.7511]
[1776393379695,33.72,74672.04,0.0,-0.74422,0.00016,18.75112]
[1776393384460,33.72,74675.63,0.0,-0.74365,0.00016,18.77373]
[1776393384695,33.72,74675.56,0.0,-0.74367,0.00016,18.77287]
[1776393384933,33.71,74674.87,0.0,-0.74379,0.00016,18.76817]
[1776393385940,33.71,74678.84,0.0,-0.74314,0.00016,18.79398]
[1776393386946,33.71,74683.66,0.0,-0.74236,0.00016,18.82491]
[1776393387954,33.71,74685.03,0.0,-0.74214,0.00016,18.83357]
[1776393389968,33.71,74688.37,0.0,-0.7416,0.00016,18.85474]
[1776393390975,33.71,74690.74,0.0,-0.74121,0.00016,18.86992]
[1776393391982,33.71,74692.08,0.0,-0.74103,0.00016,18.87419]
[1776393394280,33.71,74690.6,0.0,-0.74128,0.00016,18.86429]
[1776393394694,33.71,74690.6,0.0,-0.74128,0.00016,18.86429]
[1776393396010,33.71,74690.8,0.0,-0.74126,0.00016,18.86526]
[1776393402055,33.7,74689.59,0.0,-0.74149,0.00016,18.85642]
[1776393403952,33.7,74689.25,0.0,-0.74155,0.00016,18.85405]
[1776393404188,33.7,74689.25,0.0,-0.74155,0.00016,18.85405]
[1776393406698,33.7,74688.75,0.0,-0.74164,0.00016,18.85031]
[1776393407090,33.7,74688.72,0.0,-0.74165,0.00016,18.84996]
[1776393410198,33.7,74688.37,0.0,-0.74171,0.00016,18.84753]
[1776393410437,33.7,74688.37,0.0,-0.74171,0.00016,18.84753]
[1776393410637,33.7,74688.48,0.0,-0.7417,0.00016,18.84792]
[1776393413133,33.69,74689.66,0.0,-0.74152,0.00016,18.85503]
[1776393414140,33.69,74690.71,0.0,-0.74135,0.00016,18.86166]
[1776393419175,33.69,74690.47,0.0,-0.74141,0.00016,18.85934]
[1776393420718,33.69,74690.47,0.0,-0.74141,0.00016,18.85934]
[1776393421189,33.69,74690.86,0.0,-0.74136,0.00016,18.86154]
[1776393425991,33.69,74690.92,0.0,-0.74136,0.00016,18.86146]
[1776393426201,33.69,74690.92,0.0,-0.74136,0.00016,18.86146]
[1776393426308,33.69,74690.92,0.0,-0.74136,0.00016,18.86146]
[1776393426440,33.69,74690.92,0.0,-0.74136,0.00016,18.86146]
[1776393426540,33.69,74690.85,0.0,-0.74138,0.00016,18.86073]
[1776393431882,33.68,74692.39,0.0,-0.74115,0.00016,18.86997]
[1776393431942,33.68,74692.39,0.0,-0.74115,0.00016,18.86997]
[1776393436471,33.68,74693.73,0.0,-0.74094,0.00016,18.87807]
[1776393436572,33.68,74693.73,0.0,-0.74094,0.00016,18.87807]
[1776393436622,33.68,74693.78,0.0,-0.74093,0.00016,18.87826]
[1776393436689,33.68,74693.78,0.0,-0.74093,0.00016,18.87826]
[1776393442336,33.68,74693.06,0.0,-0.74107,0.00016,18.87284]
[1776393443375,33.68,74693.06,0.0,-0.74107,0.00016,18.87284]
[1776393443439,33.68,74693.06,0.0,-0.74107,0.00016,18.87284]
[1776393444480,33.68,74693.06,0.0,-0.74108,0.00016,18.87272]
[1776393444691,33.68,74693.02,0.0,-0.74109,0.00016,18.87235]
[1776393445791,33.68,74693.06,0.0,-0.74108,0.00016,18.8725]
[1776393445937,33.68,74693.06,0.0,-0.74108,0.00016,18.8725]
[1776393449385,33.67,74699.35,0.0,-0.74006,0.00017,18.91265]
[1776393450570,33.67,74699.35,0.0,-0.74006,0.00017,18.91265]
[1776393450697,33.67,74702.73,0.0,-0.7395,0.00017,18.9343]
[1776393454840,33.67,74705.05,0.0,-0.73917,0.00017,18.94439]
[1776393454937,33.67,74705.05,0.0,-0.73917,0.00017,18.94439]
[1776393456072,33.67,74704.8,0.0,-0.73922,0.00017,18.94262]
[1776393456195,33.67,74704.8,0.0,-0.73922,0.00017,18.94262]
[1776393457513,33.67,74704.89,0.0,-0.7392,0.00017,18.94304]
[1776393457694,33.67,74704.89,0.0,-0.7392,0.00017,18.94304]
[1776393457520,33.67,74704.96,0.0,-0.7392,0.00017,18.94334]
[1776393460900,33.67,74705.99,0.0,-0.73904,0.00017,18.94951]
[1776393460941,33.67,74705.99,0.0,-0.73904,0.00017,18.94951]
[1776393465187,33.66,74707.49,0.0,-0.73881,0.00017,18.9585]
[1776393465443,33.66,74707.49,0.0,-0.73881,0.00017,18.9585]
[1776393466443,33.66,74708.94,0.0,-0.73857,0.00017,18.96766]
[1776393466697,33.66,74708.94,0.0,-0.73857,0.00017,18.96766]
[1776393466507,33.66,74708.73,0.0,-0.73861,0.00017,18.96613]
[1776393469120,33.66,74708.67,0.0,-0.73863,0.00017,18.96538]
[1776393469197,33.66,74708.67,0.0,-0.73863,0.00017,18.96538]
[1776393473289,33.66,74709.83,0.0,-0.73846,0.00017,18.97209]
[1776393473440,33.66,74709.83,0.0,-0.73846,0.00017,18.97209]
[1776393476693,33.66,74709.94,0.0,-0.73846,0.00017,18.97221]
[1776393476936,33.65,74710.08,0.0,-0.73844,0.00017,18.97292]
[1776393477038,33.65,74710.08,0.0,-0.73844,0.00017,18.97272]
[1776393478510,33.65,74710.08,0.0,-0.73844,0.00017,18.97272]
[1776393478696,33.65,74710.08,0.0,-0.73844,0.00017,18.97272]
[1776393486038,33.65,74713.64,0.0,-0.7379,0.00017,18.99399]
[1776393486199,33.65,74713.64,0.0,-0.7379,0.00017,18.99399]
[1776393487198,33.65,74713.64,0.0,-0.7379,0.00017,18.99377]
[1776393487596,33.65,74713.64,0.0,-0.7379,0.00017,18.99377]
[1776393487654,33.65,74723.27,0.0,-0.73631,0.00017,19.05525]
[1776393488661,33.64,74729.07,0.0,-0.73535,0.00017,19.09201]
[1776393491682,33.64,74734.96,0.0,-0.73439,0.00017,19.12859]
[1776393495400,33.64,74735.94,0.0,-0.73425,0.00017,19.13384]
[1776393495441,33.64,74735.94,0.0,-0.73425,0.00017,19.13384]
[1776393496968,33.63,74735.93,0.0,-0.73427,0.00017,19.13314]
[1776393497198,33.63,74735.93,0.0,-0.73427,0.00017,19.13314]
[1776393500158,33.63,74736.21,0.0,-0.73425,0.00017,19.13396]
[1776393500187,33.63,74736.21,0.0,-0.73425,0.00017,19.13396]
[1776393500236,33.63,74736.21,0.0,-0.73426,0.00017,19.13364]
[1776393505682,33.62,74738.39,0.0,-0.73392,0.00017,19.14653]
[1776393505938,33.62,74740.38,0.0,-0.73361,0.00017,19.15858]
[1776393507749,33.62,74741.29,0.0,-0.73345,0.00017,19.16436]
[1776393507945,33.62,74741.39,0.0,-0.73344,0.00017,19.16472]
[1776393511239,33.62,74741.36,0.0,-0.73347,0.00017,19.16373]
[1776393511404,33.62,74741.36,0.0,-0.73347,0.00017,19.16373]
[1776393511438,33.62,74741.36,0.0,-0.73347,0.00017,19.16373]
[1776393511506,33.61,74741.4,0.0,-0.73351,0.00017,19.15925]
[1776393516878,33.61,74741.42,0.0,-0.73352,0.00017,19.15912]
[1776393516941,33.61,74741.42,0.0,-0.73352,0.00017,19.15912]
[1776393519476,33.61,74741.2,0.0,-0.73358,0.00017,19.15655]
[1776393519691,33.61,74741.2,0.0,-0.73358,0.00017,19.15655]
[1776393519578,33.6,74744.3,0.0,-0.73309,0.00017,19.17531]
[1776393523575,33.6,74744.7,0.0,-0.73304,0.00017,19.17721]
[1776393523692,33.6,74744.7,0.0,-0.73304,0.00017,19.17721]
[1776393528716,33.6,74749.14,0.0,-0.73233,0.00017,19.20406]
[1776393528940,33.59,74748.89,0.0,-0.73239,0.00017,19.20198]
[1776393528945,33.59,74748.89,0.0,-0.73239,0.00017,19.20198]
[1776393529189,33.59,74748.89,0.0,-0.73239,0.00017,19.20198]
[1776393529246,33.59,74749.06,0.0,-0.73236,0.00017,19.20281]
[1776393533751,33.59,74748.95,0.0,-0.73239,0.00017,19.20187]
[1776393533942,33.59,74748.41,0.0,-0.73249,0.00017,19.19796]
[1776393535230,33.59,74748.94,0.0,-0.73241,0.00017,19.20102]
[1776393535445,33.59,74748.94,0.0,-0.73241,0.00017,19.20102]
[1776393537840,33.58,74748.26,0.0,-0.73255,0.00017,19.19584]
[1776393537948,33.58,74748.26,0.0,-0.73255,0.00017,19.19584]
[1776393538008,33.58,74746.06,0.0,-0.73293,0.00017,19.18159]
[1776393539850,33.58,74745.94,0.0,-0.73296,0.00017,19.18054]
[1776393539944,33.58,74745.94,0.0,-0.73296,0.00017,19.18054]
[1776393545102,33.58,74743.83,0.0,-0.73335,0.00017,19.1658]
[1776393545199,33.58,74743.83,0.0,-0.73335,0.00017,19.1658]
[1776393546288,33.57,74741.83,0.0,-0.7337,0.00017,19.15251]
[1776393546441,33.57,74741.83,0.0,-0.7337,0.00017,19.15251]
[1776393546540,33.57,74741.62,0.0,-0.73374,0.00017,19.1509]
[1776393547363,33.57,74741.62,0.0,-0.73374,0.00017,19.1509]
[1776393547438,33.57,74741.62,0.0,-0.73374,0.00017,19.1509]
[1776393550116,33.57,74739.91,0.0,-0.73404,0.00017,19.13948]
[1776393550195,33.57,74739.91,0.0,-0.73404,0.00017,19.13948]
[1776393554729,33.56,74740.25,0.0,-0.73402,0.00017,19.14031]
[1776393554941,33.56,74739.89,0.0,-0.73409,0.00017,19.13774]
[1776393555757,33.56,74739.89,0.0,-0.73409,0.00017,19.13774]
[1776393555796,33.56,74739.75,0.0,-0.73412,0.00017,19.13658]
[1776393555942,33.56,74739.75,0.0,-0.73412,0.00017,19.13658]
[1776393560684,33.56,74739.75,0.0,-0.73415,0.00017,19.13547]
[1776393560939,33.56,74739.83,0.0,-0.73415,0.00017,19.1357]
[1776393564714,33.55,74739.21,0.0,-0.73427,0.00017,19.1309]
[1776393564795,33.54,74733.97,0.0,-0.73523,0.00017,19.09463]
[1776393564938,33.54,74733.97,0.0,-0.73523,0.00017,19.09463]
[1776393565851,33.53,74730.85,0.0,-0.73582,0.00017,19.07221]
[1776393565942,33.53,74730.85,0.0,-0.73582,0.00017,19.07221]
[1776393566208,33.52,74730.66,0.0,-0.73591,0.00017,19.06878]
[1776393569069,33.52,74730.36,0.0,-0.73597,0.00017,19.06664]
[1776393569191,33.52,74730.36,0.0,-0.73597,0.00017,19.06664]
[1776393570286,33.52,74730.42,0.0,-0.73597,0.00017,19.06659]
[1776393570436,33.52,74730.42,0.0,-0.73597,0.00017,19.06659]
[1776393577184,33.51,74730.75,0.0,-0.73598,0.00017,19.06316]
[1776393577441,33.51,74730.75,0.0,-0.73598,0.00017,19.06316]
[1776393577698,33.51,74730.75,0.0,-0.73598,0.00017,19.06316]
[1776393577800,33.51,74730.25,0.0,-0.73608,0.00017,19.05952]
[1776393577939,33.51,74730.25,0.0,-0.73608,0.00017,19.05952]
[1776393583327,33.5,74731.46,0.0,-0.73592,0.00017,19.06571]
[1776393584535,33.5,74731.46,0.0,-0.73592,0.00017,19.06571]
[1776393584695,33.5,74731.46,0.0,-0.73592,0.00017,19.06571]
[1776393588400,33.5,74733.27,0.0,-0.73564,0.00017,19.07651]
[1776393588441,33.5,74733.27,0.0,-0.73564,0.00017,19.07651]
[1776393588538,33.5,74733.34,0.0,-0.73564,0.00017,19.07643]
[1776393590942,33.5,74733.3,0.0,-0.73565,0.00017,19.07591]
[1776393591196,33.5,74733.3,0.0,-0.73565,0.00017,19.07591]
[1776393596347,33.49,74733.94,0.0,-0.73559,0.00017,19.0784]
[1776393596444,33.49,74733.94,0.0,-0.73559,0.00017,19.0784]
[1776393596510,33.49,74734.79,0.0,-0.73545,0.00017,19.08358]
[1776393598919,33.49,74734.75,0.0,-0.73548,0.00017,19.08278]
[1776393598936,33.49,74734.75,0.0,-0.73548,0.00017,19.08278]
[1776393602463,33.48,74743.17,0.0,-0.73409,0.00017,19.13555]
[1776393603467,33.48,74750.96,0.0,-0.73279,0.00017,19.18486]
[1776393605481,33.48,74757.48,0.0,-0.73171,0.00017,19.22563]
[1776393608821,33.48,74758.66,0.0,-0.73153,0.00017,19.23257]
[1776393608940,33.47,74758.62,0.0,-0.73154,0.00017,19.23208]
[1776393610656,33.47,74758.54,0.0,-0.73156,0.00017,19.23134]
[1776393610693,33.47,74758.54,0.0,-0.73156,0.00017,19.23134]
[1776393611916,33.47,74758.69,0.0,-0.73155,0.00017,19.23182]
[1776393611943,33.47,74758.69,0.0,-0.73155,0.00017,19.23182]
[1776393612530,33.47,74758.62,0.0,-0.73156,0.00017,19.23115]
[1776393618539,33.47,74757.4,0.0,-0.7318,0.00017,19.22249]
[1776393618693,33.47,74757.4,0.0,-0.7318,0.00017,19.22249]
[1776393624613,33.46,74755.12,0.0,-0.73224,0.00017,19.20571]
[1776393625969,33.46,74755.12,0.0,-0.73224,0.00017,19.20571]
[1776393626176,33.46,74755.12,0.0,-0.73224,0.00017,19.20571]
[1776393626190,33.46,74755.12,0.0,-0.73224,0.00017,19.20571]
[1776393626627,33.45,74755.21,0.0,-0.73225,0.00017,19.20559]
[1776393632670,33.44,74755.35,0.0,-0.73232,0.00017,19.20019]
[1776393634569,33.44,74755.32,0.0,-0.73233,0.00017,19.19965]
[1776393634694,33.44,74755.32,0.0,-0.73233,0.00017,19.19965]
[1776393634794,33.44,74755.42,0.0,-0.73232,0.00017,19.19994]
[1776393636803,33.44,74755.5,0.0,-0.73232,0.00017,19.2001]
[1776393636945,33.44,74755.42,0.0,-0.73234,0.00017,19.19924]
[1776393642088,33.43,74756.78,0.0,-0.73216,0.00017,19.20614]
[1776393642195,33.43,74756.78,0.0,-0.73216,0.00017,19.20614]
[1776393642744,33.43,74757.0,0.0,-0.73213,0.00017,19.20726]
[1776393645882,33.43,74756.82,0.0,-0.73217,0.00017,19.20584]
[1776393645936,33.43,74756.82,0.0,-0.73217,0.00017,19.20584]
[1776393652959,33.42,74756.59,0.0,-0.73226,0.00017,19.2027]
[1776393653197,33.42,74756.59,0.0,-0.73226,0.00017,19.2027]
[1776393653292,33.42,74756.59,0.0,-0.73227,0.00017,19.20202]
[1776393655297,33.42,74756.42,0.0,-0.73231,0.00017,19.20072]
[1776393655449,33.42,74756.42,0.0,-0.73231,0.00017,19.20072]
[1776393661877,33.41,74755.34,0.0,-0.73253,0.00017,19.19234]
[1776393663683,33.41,74755.34,0.0,-0.73253,0.00017,19.19234]
[1776393663938,33.41,74755.34,0.0,-0.73254,0.00017,19.19192]
[1776393664001,33.41,74755.34,0.0,-0.73254,0.00017,19.19192]
[1776393664198,33.41,74755.34,0.0,-0.73254,0.00017,19.19192]
[1776393664266,33.41,74755.34,0.0,-0.73255,0.00017,19.19172]
[1776393670752,33.4,74755.64,0.0,-0.73252,0.00017,19.19282]
[1776393670936,33.4,74755.64,0.0,-0.73253,0.00017,19.19241]
[1776393670940,33.4,74755.46,0.0,-0.73256,0.00017,19.19126]
[1776393677670,33.4,74754.73,0.0,-0.73271,0.00017,19.18568]
[1776393677698,33.4,74754.73,0.0,-0.73271,0.00017,19.18568]
[1776393677890,33.4,74754.73,0.0,-0.73271,0.00017,19.18568]
[1776393677918,33.39,74754.76,0.0,-0.73273,0.00017,19.18518]
[1776393677944,33.39,74754.76,0.0,-0.73273,0.00017,19.18518]
[1776393678995,33.39,74754.64,0.0,-0.73275,0.00017,19.18419]
[1776393683024,33.39,74753.08,0.0,-0.73304,0.00017,19.17332]
[1776393686137,33.39,74753.04,0.0,-0.73306,0.00017,19.17262]
[1776393686203,33.39,74753.04,0.0,-0.73306,0.00017,19.17262]
[1776393686297,33.39,74752.9,0.0,-0.7331,0.00017,19.17127]
[1776393688688,33.39,74752.38,0.0,-0.73319,0.00017,19.16772]
[1776393688789,33.38,74752.3,0.0,-0.73321,0.00017,19.16699]
[1776393691084,33.38,74750.69,0.0,-0.73349,0.00017,19.1565]
[1776393691163,33.38,74750.69,0.0,-0.73349,0.00017,19.1565]
[1776393691205,33.38,74750.69,0.0,-0.73349,0.00017,19.1565]
[1776393691299,33.38,74750.27,0.0,-0.73361,0.00017,19.14901]
[1776393697515,33.38,74749.94,0.0,-0.7337,0.00017,19.14575]
[1776393697640,33.38,74749.94,0.0,-0.7337,0.00017,19.14575]
[1776393697692,33.38,74749.94,0.0,-0.7337,0.00017,19.14575]
[1776393697741,33.37,74749.95,0.0,-0.73371,0.00017,19.14526]
[1776393703164,33.37,74742.72,0.0,-0.73497,0.00017,19.09753]
[1776393704973,33.37,74742.1,0.0,-0.73508,0.00017,19.09334]
[1776393705208,33.37,74742.1,0.0,-0.73508,0.00017,19.09334]
[1776393705348,33.37,74742.1,0.0,-0.73508,0.00017,19.09334]
[1776393705441,33.37,74742.1,0.0,-0.73508,0.00017,19.09334]
[1776393705510,33.36,74741.14,0.0,-0.73525,0.00017,19.08682]
[1776393711220,33.36,74741.42,0.0,-0.73523,0.00017,19.08741]
[1776393712760,33.36,74741.42,0.0,-0.73523,0.00017,19.08741]
[1776393712942,33.36,74741.42,0.0,-0.73523,0.00017,19.08741]
[1776393712956,33.36,74740.95,0.0,-0.73533,0.00017,19.08387]
[1776393713174,33.36,74740.95,0.0,-0.73533,0.00017,19.08387]
[1776393713198,33.36,74740.95,0.0,-0.73533,0.00017,19.08387]
[1776393716037,33.36,74740.85,0.0,-0.73536,0.00017,19.08271]
[1776393716198,33.36,74740.85,0.0,-0.73536,0.00017,19.08271]
[1776393721602,33.35,74739.63,0.0,-0.7356,0.00017,19.0736]
[1776393721695,33.35,74739.63,0.0,-0.7356,0.00017,19.0736]
[1776393721703,33.35,74741.29,0.0,-0.73533,0.00017,19.08378]
[1776393722131,33.35,74741.29,0.0,-0.73533,0.00017,19.08378]
[1776393722196,33.35,74741.29,0.0,-0.73533,0.00017,19.08378]
[1776393725431,33.34,74741.41,0.0,-0.73533,0.00017,19.08377]
[1776393725692,33.34,74741.41,0.0,-0.73533,0.00017,19.08377]
[1776393727959,33.34,74741.41,0.0,-0.73534,0.00017,19.08352]
[1776393727963,33.34,74741.45,0.0,-0.73535,0.00017,19.08326]
[1776393728196,33.34,74741.45,0.0,-0.73535,0.00017,19.08326]
[1776393728339,33.34,74741.15,0.0,-0.7354,0.00017,19.08107]
[1776393733374,33.33,74741.07,0.0,-0.73545,0.00017,19.07929]
[1776393735918,33.33,74741.19,0.0,-0.73544,0.00017,19.07981]
[1776393735951,33.33,74741.19,0.0,-0.73544,0.00017,19.07981]
[1776393741747,33.33,74740.0,0.0,-0.73568,0.00017,19.07065]
[1776393741940,33.33,74740.0,0.0,-0.73568,0.00017,19.07065]
[1776393744211,33.32,74738.63,0.0,-0.73593,0.00017,19.06109]
[1776393744434,33.32,74738.63,0.0,-0.73593,0.00017,19.06109]
[1776393744453,33.32,74736.55,0.0,-0.73629,0.00017,19.04744]
[1776393745291,33.32,74736.55,0.0,-0.73629,0.00017,19.04744]
[1776393745443,33.32,74736.55,0.0,-0.73629,0.00017,19.04744]
[1776393746467,33.32,74729.01,0.0,-0.73757,0.00017,18.99826]
[1776393752419,33.32,74729.04,0.0,-0.73758,0.00017,18.99773]
[1776393752439,33.32,74729.04,0.0,-0.73758,0.00017,18.99773]
[1776393752509,33.32,74729.11,0.0,-0.73761,0.00017,18.9936]
[1776393754172,33.32,74729.08,0.0,-0.73762,0.00017,18.99322]
[1776393754193,33.32,74729.08,0.0,-0.73762,0.00017,18.99322]
[1776393759558,33.31,74728.67,0.0,-0.73772,0.00017,18.98937]
[1776393761974,33.31,74728.59,0.0,-0.73774,0.00017,18.98865]
[1776393762197,33.31,74728.27,0.0,-0.7378,0.00017,18.9864]
[1776393763609,33.31,74728.27,0.0,-0.7378,0.00017,18.9864]
[1776393763696,33.31,74728.27,0.0,-0.7378,0.00017,18.9864]
[1776393763710,33.31,74728.27,0.0,-0.73781,0.00017,18.98605]
[1776393766293,33.31,74728.27,0.0,-0.73781,0.00017,18.98605]
[1776393766444,33.31,74728.27,0.0,-0.73781,0.00017,18.98605]
[1776393771079,33.3,74728.38,0.0,-0.73782,0.00017,18.98569]
[1776393771196,33.3,74728.38,0.0,-0.73782,0.00017,18.98569]
[1776393774315,33.3,74729.23,0.0,-0.73769,0.00017,18.99066]
[1776393774437,33.3,74729.23,0.0,-0.73769,0.00017,18.99066]
[1776393774665,33.3,74729.16,0.0,-0.73771,0.00017,18.98984]
[1776393781958,33.3,74729.12,0.0,-0.73773,0.00017,18.98939]
[1776393782197,33.29,74728.64,0.0,-0.73784,0.00017,18.98519]
[1776393786859,33.29,74728.6,0.0,-0.73785,0.00017,18.98475]
[1776393786939,33.29,74728.6,0.0,-0.73785,0.00017,18.98475]
[1776393790801,33.29,74728.6,0.0,-0.73787,0.00017,18.98404]
[1776393790940,33.29,74728.6,0.0,-0.73787,0.00017,18.98404]
[1776393791004,33.29,74729.19,0.0,-0.73779,0.00017,18.98715]
[1776393791911,33.29,74729.19,0.0,-0.73779,0.00017,18.98715]
[1776393791943,33.29,74729.19,0.0,-0.73779,0.00017,18.98715]
[1776393797826,33.28,74728.99,0.0,-0.73786,0.00017,18.98459]
[1776393798833,33.28,74714.22,0.0,-0.74033,0.00017,18.8883]
[1776393799840,33.28,74710.82,0.0,-0.74091,0.00017,18.8659]
[1776393801779,33.28,74712.53,0.0,-0.74063,0.00017,18.87687]
[1776393801940,33.28,74712.53,0.0,-0.74063,0.00017,18.87687]
[1776393801959,33.28,74712.49,0.0,-0.74064,0.00017,18.87639]
[1776393803874,33.28,74716.99,0.0,-0.7399,0.00017,18.90533]
[1776393806248,33.28,74716.64,0.0,-0.73997,0.00017,18.90256]
[1776393806447,33.28,74716.64,0.0,-0.73997,0.00017,18.90256]
[1776393811161,33.27,74717.47,0.0,-0.73986,0.00017,18.90704]
[1776393811188,33.27,74717.47,0.0,-0.73986,0.00017,18.90704]
[1776393811931,33.27,74717.06,0.0,-0.73997,0.00017,18.89969]
[1776393813870,33.27,74714.91,0.0,-0.74034,0.00017,18.88545]
[1776393813944,33.27,74714.91,0.0,-0.74034,0.00017,18.88545]
[1776393813947,33.27,74711.26,0.0,-0.74095,0.00017,18.86139]
[1776393815679,33.27,74710.9,0.0,-0.74102,0.00017,18.85887]
[1776393815688,33.27,74710.9,0.0,-0.74102,0.00017,18.85887]
[1776393816024,33.27,74710.9,0.0,-0.74102,0.00017,18.85887]
[1776393816038,33.27,74710.28,0.0,-0.74112,0.00017,18.85464]
[1776393816204,33.27,74710.28,0.0,-0.74112,0.00017,18.85464]
[1776393818982,33.27,74706.91,0.0,-0.7417,0.00017,18.83208]
[1776393819195,33.27,74706.91,0.0,-0.7417,0.00017,18.83208]
[1776393819437,33.27,74706.91,0.0,-0.7417,0.00017,18.83208]
[1776393819989,33.26,74706.8,0.0,-0.74172,0.00017,18.83122]
[1776393820854,33.26,74706.8,0.0,-0.74172,0.00017,18.83122]
[1776393820946,33.26,74706.8,0.0,-0.74172,0.00017,18.83122]
[1776393823010,33.26,74701.53,0.0,-0.74261,0.00017,18.79622]
[1776393823783,33.26,74701.53,0.0,-0.74261,0.00017,18.79622]
[1776393823940,33.26,74701.53,0.0,-0.74261,0.00017,18.79622]
[1776393827007,33.26,74700.44,0.0,-0.7428,0.00017,18.78884]
[1776393827198,33.26,74699.84,0.0,-0.7429,0.00017,18.78469]
[1776393828584,33.26,74699.72,0.0,-0.74293,0.00017,18.7838]
[1776393828690,33.26,74699.72,0.0,-0.74293,0.00017,18.7838]
[1776393829055,33.26,74700.61,0.0,-0.74278,0.00017,18.78955]
[1776393829517,33.26,74700.61,0.0,-0.74278,0.00017,18.78955]
[1776393829693,33.26,74700.61,0.0,-0.74278,0.00017,18.78955]
[1776393833175,33.26,74704.29,0.0,-0.74218,0.00017,18.81327]
[1776393834633,33.26,74705.36,0.0,-0.742,0.00017,18.82016]
[1776393834700,33.26,74705.36,0.0,-0.742,0.00017,18.82016]
[1776393836695,33.26,74705.64,0.0,-0.74196,0.00017,18.82173]
[1776393836779,33.26,74705.64,0.0,-0.74197,0.00017,18.82159]
[1776393838918,33.26,74705.64,0.0,-0.74197,0.00017,18.82159]
[1776393838938,33.26,74705.64,0.0,-0.74197,0.00017,18.82159]
[1776393843164,33.25,74705.79,0.0,-0.74196,0.00017,18.82193]
[1776393843201,33.25,74705.79,0.0,-0.74196,0.00017,18.82193]
[1776393845201,33.25,74705.29,0.0,-0.74205,0.00017,18.81839]
[1776393845437,33.25,74705.29,0.0,-0.74205,0.00017,18.81839]
[1776393847035,33.25,74705.64,0.0,-0.742,0.00017,18.82044]
[1776393847192,33.25,74705.22,0.0,-0.74207,0.00017,18.81768]
[1776393848092,33.25,74701.1,0.0,-0.74276,0.00017,18.7904]
[1776393848694,33.25,74701.1,0.0,-0.74276,0.00017,18.7904]
[1776393848773,33.25,74695.81,0.0,-0.74365,0.00017,18.75542]
[1776393849633,33.25,74695.81,0.0,-0.74365,0.00017,18.75542]
[1776393849694,33.25,74695.81,0.0,-0.74365,0.00017,18.75542]
[1776393852743,33.25,74693.02,0.0,-0.74412,0.00017,18.73673]
[1776393852943,33.25,74693.02,0.0,-0.74412,0.00017,18.73673]
[1776393853610,33.25,74691.65,0.0,-0.74435,0.00017,18.72731]
[1776393853690,33.25,74691.65,0.0,-0.74435,0.00017,18.72731]
[1776393853790,33.25,74691.63,0.0,-0.74436,0.00017,18.72699]
[1776393855890,33.25,74691.56,0.0,-0.74437,0.00017,18.72653]
[1776393855939,33.25,74691.56,0.0,-0.74437,0.00017,18.72653]
[1776393857251,33.24,74684.17,0.0,-0.74561,0.00017,18.6771]
[1776393859067,33.24,74684.17,0.0,-0.74561,0.00017,18.6771]
[1776393859206,33.24,74683.44,0.0,-0.74574,0.00017,18.67199]
[1776393861783,33.24,74683.4,0.0,-0.74575,0.00017,18.67158]
[1776393861935,33.24,74683.4,0.0,-0.74575,0.00017,18.67158]
[1776393861998,33.24,74683.3,0.0,-0.74578,0.00017,18.67063]
[1776393864109,33.24,74683.2,0.0,-0.74579,0.00017,18.66997]
[1776393864206,33.24,74683.3,0.0,-0.74578,0.00017,18.67049]
[1776393869340,33.24,74682.77,0.0,-0.74589,0.00017,18.66602]
[1776393872514,33.24,74682.78,0.0,-0.7459,0.00017,18.6659]
[1776393872694,33.24,74682.78,0.0,-0.7459,0.00017,18.6659]
[1776393873780,33.23,74682.78,0.0,-0.74595,0.00017,18.66107]
[1776393873936,33.23,74682.78,0.0,-0.74595,0.00017,18.66107]
[1776393874019,33.23,74682.78,0.0,-0.74595,0.00017,18.66087]
[1776393875877,33.23,74682.98,0.0,-0.74592,0.00017,18.6622]
[1776393875935,33.23,74682.98,0.0,-0.74592,0.00017,18.6622]
[1776393881791,33.23,74682.66,0.0,-0.746,0.00017,18.65888]
[1776393881946,33.23,74682.66,0.0,-0.746,0.00017,18.65888]
[1776393883060,33.23,74683.37,0.0,-0.74589,0.00017,18.66318]
[1776393883087,33.23,74683.37,0.0,-0.7459,0.00017,18.66297]
[1776393883207,33.23,74683.37,0.0,-0.7459,0.00017,18.66297]
[1776393884950,33.23,74683.37,0.0,-0.7459,0.00017,18.66297]
[1776393885196,33.23,74683.37,0.0,-0.74591,0.00017,18.66255]
[1776393890487,33.22,74683.9,0.0,-0.74586,0.00017,18.6648]
[1776393892409,33.22,74684.47,0.0,-0.74577,0.00017,18.66836]
[1776393892442,33.22,74684.47,0.0,-0.74577,0.00017,18.66836]
[1776393893384,33.22,74684.58,0.0,-0.74575,0.00017,18.66887]
[1776393893436,33.22,74684.58,0.0,-0.74575,0.00017,18.66887]
[1776393893507,33.22,74684.61,0.0,-0.74576,0.00017,18.66884]
[1776393898076,33.22,74684.72,0.0,-0.74575,0.00017,18.66912]
[1776393898210,33.22,74684.72,0.0,-0.74575,0.00017,18.66912]
[1776393902982,33.21,74684.58,0.0,-0.74581,0.00017,18.66683]
[1776393903196,33.21,74684.51,0.0,-0.74583,0.00017,18.66614]
[1776393904511,33.21,74685.29,0.0,-0.7457,0.00017,18.67109]
[1776393904687,33.21,74685.29,0.0,-0.7457,0.00017,18.67109]
[1776393904788,33.21,74683.59,0.0,-0.74599,0.00017,18.65958]
[1776393909435,33.2,74687.28,0.0,-0.7454,0.00017,18.68317]
[1776393909695,33.2,74687.28,0.0,-0.7454,0.00017,18.68317]
[1776393909740,33.2,74687.28,0.0,-0.7454,0.00017,18.68317]
[1776393909946,33.2,74687.28,0.0,-0.7454,0.00017,18.68317]
[1776393915331,33.2,74688.63,0.0,-0.74521,0.00017,18.69067]
[1776393915446,33.2,74688.63,0.0,-0.74521,0.00017,18.69067]
[1776393916184,33.2,74688.63,0.0,-0.74521,0.00017,18.69067]
[1776393916436,33.2,74688.79,0.0,-0.74519,0.00017,18.69148]
[1776393916671,33.2,74690.14,0.0,-0.74498,0.00017,18.70017]
[1776393920889,33.19,74691.07,0.0,-0.74484,0.00017,18.70581]
[1776393920947,33.19,74691.07,0.0,-0.74484,0.00017,18.70581]
[1776393926684,33.19,74694.33,0.0,-0.74432,0.00017,18.72625]
[1776393926943,33.19,74694.33,0.0,-0.74432,0.00017,18.72625]
[1776393928933,33.19,74695.18,0.0,-0.74419,0.00017,18.73156]
[1776393929191,33.19,74695.18,0.0,-0.74419,0.00017,18.73156]
[1776393929035,33.19,74695.07,0.0,-0.74421,0.00017,18.73067]
[1776393933867,33.19,74695.42,0.0,-0.74421,0.00017,18.72807]
[1776393933939,33.19,74695.42,0.0,-0.74421,0.00017,18.72807]
[1776393939832,33.18,74694.28,0.0,-0.74443,0.00017,18.71937]
[1776393944837,33.18,74694.37,0.0,-0.74442,0.00017,18.71944]
[1776393944941,33.18,74694.37,0.0,-0.74442,0.00017,18.71944]
[1776393945043,33.18,74694.27,0.0,-0.74445,0.00017,18.71842]
[1776393945952,33.18,74694.27,0.0,-0.74445,0.00017,18.71842]
[1776393946190,33.18,74694.27,0.0,-0.74445,0.00017,18.71842]
[1776393949375,33.17,74695.24,0.0,-0.74431,0.00017,18.72412]
[1776393949443,33.17,74695.24,0.0,-0.74431,0.00017,18.72412]
[1776393949902,33.17,74695.17,0.0,-0.74432,0.00017,18.72348]
[1776393953690,33.17,74697.67,0.0,-0.74392,0.00017,18.7395]
[1776393953946,33.17,74697.67,0.0,-0.74392,0.00017,18.7395]
[1776393959461,33.17,74701.96,0.0,-0.74323,0.00017,18.76676]
[1776393959696,33.17,74701.96,0.0,-0.74323,0.00017,18.76676]
[1776393962278,33.17,74704.85,0.0,-0.74277,0.00017,18.78522]
[1776393962440,33.17,74704.85,0.0,-0.74277,0.00017,18.78522]
[1776393962993,33.16,74704.87,0.0,-0.74277,0.00017,18.78515]
[1776393965909,33.16,74707.47,0.0,-0.74235,0.00017,18.80187]
[1776393965939,33.16,74707.47,0.0,-0.74235,0.00017,18.80187]
[1776393971061,33.16,74707.04,0.0,-0.74244,0.00017,18.79837]
[1776393974745,33.16,74707.04,0.0,-0.74244,0.00017,18.79837]
[1776393974938,33.16,74707.04,0.0,-0.74244,0.00017,18.79837]
[1776393977024,33.16,74706.98,0.0,-0.74246,0.00017,18.79748]
[1776393977189,33.16,74706.98,0.0,-0.74246,0.00017,18.79748]
[1776393977103,33.16,74708.62,0.0,-0.74219,0.00017,18.80819]
[1776393981370,33.16,74709.23,0.0,-0.7421,0.00017,18.8118]
[1776393981438,33.16,74709.23,0.0,-0.7421,0.00017,18.8118]
[1776393988647,33.15,74711.82,0.0,-0.74168,0.00017,18.8283]
[1776393988691,33.15,74711.82,0.0,-0.74168,0.00017,18.8283]
[1776393990201,33.15,74711.92,0.0,-0.74166,0.00017,18.82888]
[1776393990435,33.15,74712.14,0.0,-0.74163,0.00017,18.83026]
[1776393990297,33.15,74712.14,0.0,-0.74163,0.00017,18.83026]
[1776393993996,33.15,74712.68,0.0,-0.74158,0.00017,18.82938]
[1776393994194,33.15,74712.68,0.0,-0.74158,0.00017,18.82938]
[1776393999257,33.15,74715.3,0.0,-0.74115,0.00017,18.84616]
[1776394003892,33.15,74714.92,0.0,-0.74122,0.00017,18.84343]
[1776394003938,33.15,74714.92,0.0,-0.74122,0.00017,18.84343]
[1776394003939,33.15,74714.92,0.0,-0.74122,0.00017,18.84328]
[1776394006729,33.15,74714.83,0.0,-0.74124,0.00017,18.84269]
[1776394006940,33.15,74714.83,0.0,-0.74124,0.00017,18.84269]
[1776394011049,33.15,74712.82,0.0,-0.74158,0.00017,18.82911]
[1776394011199,33.15,74712.82,0.0,-0.74158,0.00017,18.82911]
[1776394012507,33.15,74708.21,0.0,-0.74236,0.00017,18.79866]
[1776394012694,33.15,74708.21,0.0,-0.74236,0.00017,18.79866]
[1776394012793,33.15,74706.93,0.0,-0.74258,0.00017,18.79007]
[1776394015369,33.15,74703.02,0.0,-0.74323,0.00017,18.76416]
[1776394017625,33.15,74703.06,0.0,-0.74323,0.00017,18.76438]
[1776394017684,33.15,74703.06,0.0,-0.74323,0.00017,18.76438]
[1776394017727,33.15,74703.15,0.0,-0.74321,0.00017,18.76488]
[1776394022828,33.15,74702.12,0.0,-0.74339,0.00017,18.75798]
[1776394022936,33.15,74702.12,0.0,-0.74339,0.00017,18.75798]
[1776394022998,33.15,74702.43,0.0,-0.74334,0.00017,18.76011]
[1776394026699,33.15,74702.35,0.0,-0.74335,0.00017,18.75964]
[1776394026797,33.15,74702.35,0.0,-0.74335,0.00017,18.75968]
[1776394028691,33.15,74702.35,0.0,-0.74335,0.00017,18.75968]
[1776394034396,33.15,74702.41,0.0,-0.74333,0.00017,18.76016]
[1776394034441,33.15,74702.41,0.0,-0.74333,0.00017,18.76016]
[1776394034500,33.15,74702.41,0.0,-0.74333,0.00017,18.76017]
[1776394040544,33.15,74701.93,0.0,-0.74341,0.00017,18.75709]
[1776394042003,33.15,74701.93,0.0,-0.74341,0.00017,18.75709]
[1776394042698,33.15,74701.93,0.0,-0.74341,0.00017,18.75713]
[1776394042799,33.15,74702.2,0.0,-0.74336,0.00017,18.75893]
[1776394050614,33.15,74701.99,0.0,-0.7434,0.00017,18.75768]
[1776394052628,33.15,74700.97,0.0,-0.7436,0.00017,18.74664]
[1776394053488,33.15,74700.97,0.0,-0.7436,0.00017,18.74664]
[1776394053693,33.15,74700.97,0.0,-0.7436,0.00017,18.74664]
[1776394053936,33.15,74700.97,0.0,-0.7436,0.00017,18.74664]
[1776394054036,33.15,74701.57,0.0,-0.74351,0.00017,18.75047]
[1776394055778,33.15,74700.55,0.0,-0.74368,0.00017,18.74366]
[1776394055936,33.15,74700.55,0.0,-0.74368,0.00017,18.74366]
[1776394056036,33.15,74700.55,0.0,-0.74368,0.00017,18.74359]
[1776394058670,33.15,74702.08,0.0,-0.74343,0.00017,18.75348]
[1776394060684,33.14,74694.29,0.0,-0.74474,0.00017,18.70166]
[1776394061691,33.14,74693.29,0.0,-0.74491,0.00017,18.69489]
[1776394062699,33.14,74682.64,0.0,-0.74668,0.00017,18.62411]
[1776394063705,33.14,74682.17,0.0,-0.74676,0.00017,18.62075]
[1776394065131,33.14,74680.28,0.0,-0.74707,0.00017,18.60808]
[1776394066693,33.14,74680.32,0.0,-0.74707,0.00017,18.60828]
[1776394066726,33.14,74680.74,0.0,-0.747,0.00017,18.61102]
[1776394068740,33.14,74689.83,0.0,-0.7455,0.00017,18.6714]
[1776394070762,33.14,74691.66,0.0,-0.74519,0.00017,18.68345]
[1776394070938,33.14,74691.66,0.0,-0.74519,0.00017,18.68345]
[1776394072774,33.14,74693.08,0.0,-0.74496,0.00017,18.69277]
[1776394072942,33.14,74693.08,0.0,-0.74496,0.00017,18.69277]
[1776394073139,33.14,74693.08,0.0,-0.74496,0.00017,18.69277]
[1776394073196,33.14,74693.08,0.0,-0.74496,0.00017,18.69277]
[1776394073933,33.14,74693.18,0.0,-0.74495,0.00017,18.69319]
[1776394074191,33.14,74693.18,0.0,-0.74495,0.00017,18.69319]
[1776394074292,33.14,74693.18,0.0,-0.74495,0.00017,18.69307]
[1776394079817,33.14,74690.08,0.0,-0.74549,0.00017,18.67176]
[1776394083292,33.14,74687.98,0.0,-0.74584,0.00017,18.65752]
[1776394083439,33.14,74686.93,0.0,-0.74602,0.00017,18.6504]
[1776394085612,33.13,74687.01,0.0,-0.74602,0.00017,18.65068]
[1776394085704,33.13,74687.01,0.0,-0.74602,0.00017,18.65068]
[1776394085936,33.13,74687.01,0.0,-0.74602,0.00017,18.65068]
[1776394086037,33.13,74686.87,0.0,-0.74604,0.00017,18.64962]
[1776394091926,33.13,74687.47,0.0,-0.74596,0.00017,18.65295]
[1776394091943,33.13,74687.47,0.0,-0.74596,0.00017,18.65295]
[1776394092907,33.13,74683.1,0.0,-0.74669,0.00017,18.62354]
[1776394094178,33.13,74683.1,0.0,-0.74669,0.00017,18.62354]
[1776394094197,33.13,74683.1,0.0,-0.74669,0.00017,18.62354]
[1776394097628,33.13,74681.58,0.0,-0.74696,0.00017,18.6129]
[1776394097696,33.13,74681.58,0.0,-0.74696,0.00017,18.6129]
[1776394097991,33.13,74681.58,0.0,-0.74696,0.00017,18.6129]
[1776394098189,33.13,74681.58,0.0,-0.74696,0.00017,18.6129]
[1776394098268,33.13,74680.11,0.0,-0.74721,0.00017,18.60298]
[1776394098877,33.13,74680.11,0.0,-0.74721,0.00017,18.60298]
[1776394098939,33.13,74680.11,0.0,-0.74721,0.00017,18.60298]
[1776394103985,33.12,74678.97,0.0,-0.74741,0.00017,18.59475]
[1776394107686,33.12,74677.88,0.0,-0.7476,0.00017,18.58718]
[1776394107940,33.12,74677.88,0.0,-0.7476,0.00017,18.58718]
[1776394108526,33.12,74677.8,0.0,-0.74761,0.00017,18.58656]
[1776394108694,33.12,74677.8,0.0,-0.74761,0.00017,18.58656]
[1776394108759,33.12,74677.8,0.0,-0.74762,0.00017,18.58647]
[1776394113047,33.12,74681.57,0.0,-0.74703,0.00017,18.60703]
[1776394114055,33.12,74686.61,0.0,-0.7462,0.00017,18.64051]
[1776394114590,33.12,74686.61,0.0,-0.7462,0.00017,18.64051]
[1776394114697,33.12,74686.61,0.0,-0.7462,0.00017,18.64051]
[1776394118718,33.12,74683.7,0.0,-0.7467,0.00017,18.62062]
[1776394118942,33.12,74683.7,0.0,-0.7467,0.00017,18.62062]
[1776394124155,33.12,74684.02,0.0,-0.74666,0.00017,18.62221]
[1776394124200,33.12,74684.02,0.0,-0.74666,0.00017,18.62221]
[1776394125802,33.12,74680.8,0.0,-0.7472,0.00017,18.60053]
[1776394125949,33.12,74680.8,0.0,-0.7472,0.00017,18.60053]
[1776394126150,33.12,74675.84,0.0,-0.74802,0.00017,18.56731]
[1776394127195,33.12,74675.84,0.0,-0.74802,0.00017,18.56731]
[1776394127448,33.12,74674.34,0.0,-0.74827,0.00017,18.55722]
[1776394127698,33.12,74674.34,0.0,-0.74827,0.00017,18.55722]
[1776394128164,33.12,74673.71,0.0,-0.74838,0.00017,18.55297]
[1776394133199,33.12,74673.09,0.0,-0.74848,0.00017,18.54866]
[1776394136055,33.11,74672.34,0.0,-0.74861,0.00017,18.54357]
[1776394136200,33.11,74672.34,0.0,-0.74861,0.00017,18.54357]
[1776394141749,33.11,74673.2,0.0,-0.74847,0.00017,18.54919]
[1776394141936,33.11,74673.2,0.0,-0.74847,0.00017,18.54919]
[1776394144276,33.11,74677.66,0.0,-0.74773,0.00017,18.57897]
[1776394145206,33.11,74677.66,0.0,-0.74773,0.00017,18.57897]
[1776394145441,33.11,74679.46,0.0,-0.74744,0.00017,18.59099]
[1776394146289,33.11,74684.26,0.0,-0.74664,0.00017,18.62299]
[1776394147200,33.11,74684.26,0.0,-0.74664,0.00017,18.62299]
[1776394147442,33.11,74686.34,0.0,-0.74629,0.00017,18.63684]
[1776394147993,33.11,74686.34,0.0,-0.74629,0.00017,18.63684]
[1776394148193,33.11,74686.34,0.0,-0.74629,0.00017,18.63684]
[1776394148305,33.11,74686.93,0.0,-0.7462,0.00017,18.64075]
[1776394150474,33.11,74687.64,0.0,-0.74608,0.00017,18.64531]
[1776394150693,33.11,74687.64,0.0,-0.74608,0.00017,18.64531]
[1776394155538,33.11,74688.05,0.0,-0.74603,0.00017,18.64758]
[1776394155702,33.11,74688.05,0.0,-0.74603,0.00017,18.64758]
[1776394155826,33.11,74688.05,0.0,-0.74603,0.00017,18.64758]
[1776394155941,33.11,74688.05,0.0,-0.74603,0.00017,18.64758]
[1776394156362,33.11,74688.17,0.0,-0.74601,0.00017,18.64826]
[1776394161397,33.11,74686.43,0.0,-0.74631,0.00017,18.63613]
[1776394163329,33.11,74685.64,0.0,-0.74645,0.00017,18.63077]
[1776394163445,33.11,74685.64,0.0,-0.74645,0.00017,18.63077]
[1776394164933,33.11,74685.08,0.0,-0.74654,0.00017,18.62685]
[1776394165193,33.11,74685.08,0.0,-0.74654,0.00017,18.62685]
[1776394169475,33.11,74684.6,0.0,-0.74664,0.00017,18.62324]
[1776394169692,33.11,74684.6,0.0,-0.74664,0.00017,18.62324]
[1776394171098,33.11,74684.6,0.0,-0.74664,0.00017,18.62324]
[1776394171198,33.11,74684.6,0.0,-0.74664,0.00017,18.62324]
[1776394171299,33.11,74687.06,0.0,-0.74627,0.00017,18.63519]
[1776394173735,33.11,74687.69,0.0,-0.74616,0.00017,18.63928]
[1776394173949,33.11,74687.69,0.0,-0.74616,0.00017,18.63928]
[1776394175495,33.1,74681.71,0.0,-0.74717,0.00017,18.5991]
[1776394176502,33.1,74673.25,0.0,-0.74857,0.00017,18.54245]
[1776394177509,33.1,74662.15,0.0,-0.7504,0.00016,18.46791]
[1776394178515,33.1,74662.11,0.0,-0.75041,0.00016,18.4677]
[1776394181596,33.1,74664.68,0.0,-0.74999,0.00017,18.48491]
[1776394181705,33.1,74664.68,0.0,-0.74999,0.00017,18.48491]
[1776394183698,33.1,74664.4,0.0,-0.75004,0.00017,18.48283]
[1776394183943,33.1,74664.4,0.0,-0.75004,0.00017,18.48283]
[1776394184617,33.1,74665.16,0.0,-0.74992,0.00017,18.48775]
[1776394184698,33.1,74665.16,0.0,-0.74992,0.00017,18.48775]
[1776394184954,33.1,74665.16,0.0,-0.74992,0.00017,18.48775]
[1776394185193,33.1,74665.16,0.0,-0.74992,0.00017,18.48775]
[1776394185281,33.1,74664.7,0.0,-0.74999,0.00017,18.48466]
[1776394187904,33.1,74664.92,0.0,-0.74996,0.00017,18.48614]
[1776394187935,33.1,74664.92,0.0,-0.74996,0.00017,18.48614]
[1776394194628,33.1,74664.46,0.0,-0.75003,0.00017,18.48305]
[1776394199663,33.1,74658.95,0.0,-0.75094,0.00016,18.44608]
[1776394202362,33.1,74656.97,0.0,-0.75126,0.00016,18.43271]
[1776394202440,33.1,74656.97,0.0,-0.75126,0.00016,18.43271]
[1776394203691,33.1,74661.54,0.0,-0.75051,0.00016,18.4635]
[1776394204892,33.1,74661.54,0.0,-0.75051,0.00016,18.4635]
[1776394204935,33.1,74661.54,0.0,-0.75051,0.00016,18.4635]
[1776394205759,33.1,74663.35,0.0,-0.75021,0.00016,18.47565]
[1776394205944,33.1,74663.35,0.0,-0.75021,0.00016,18.47565]
[1776394205954,33.1,74662.68,0.0,-0.75033,0.00016,18.47111]
[1776394210092,33.1,74663.16,0.0,-0.75024,0.00016,18.47441]
[1776394210197,33.1,74663.16,0.0,-0.75024,0.00016,18.47441]
[1776394211747,33.1,74654.34,0.0,-0.7517,0.00016,18.41493]
[1776394215033,33.1,74651.18,0.0,-0.75222,0.00016,18.39346]
[1776394215201,33.1,74651.18,0.0,-0.75222,0.00016,18.39346]
[1776394216059,33.1,74650.6,0.0,-0.75232,0.00016,18.38938]
[1776394216207,33.1,74650.6,0.0,-0.75232,0.00016,18.38938]
[1776394216271,33.1,74648.67,0.0,-0.75264,0.00016,18.37626]
[1776394219117,33.1,74648.4,0.0,-0.75268,0.00016,18.37438]
[1776394219193,33.1,74648.4,0.0,-0.75268,0.00016,18.37438]
[1776394223831,33.1,74654.36,0.0,-0.75172,0.00016,18.4142]
[1776394225349,33.1,74654.36,0.0,-0.75172,0.00016,18.4142]
[1776394225442,33.1,74654.36,0.0,-0.75172,0.00016,18.4142]
[1776394226060,33.1,74653.87,0.0,-0.7518,0.00016,18.41078]
[1776394226202,33.1,74653.87,0.0,-0.7518,0.00016,18.41078]
[1776394226298,33.1,74654.34,0.0,-0.75173,0.00016,18.41384]
[1776394230328,33.1,74655.62,0.0,-0.75152,0.00016,18.42212]
[1776394230440,33.1,74655.62,0.0,-0.75152,0.00016,18.42212]
[1776394236513,33.09,74659.18,0.0,-0.75099,0.00016,18.4411]
[1776394236694,33.09,74660.03,0.0,-0.75086,0.00016,18.44668]
[1776394237370,33.09,74660.03,0.0,-0.75086,0.00016,18.44668]
[1776394237444,33.09,74660.03,0.0,-0.75086,0.00016,18.44668]
[1776394237414,33.09,74659.68,0.0,-0.75092,0.00016,18.44418]
[1776394240241,33.09,74662.38,0.0,-0.75048,0.00016,18.46213]
[1776394240453,33.09,74662.38,0.0,-0.75048,0.00016,18.46213]
[1776394242967,33.09,74668.16,0.0,-0.74953,0.00017,18.50064]
[1776394244430,33.09,74668.16,0.0,-0.74953,0.00017,18.50064]
[1776394244698,33.09,74666.88,0.0,-0.74974,0.00017,18.49203]
[1776394244879,33.09,74666.88,0.0,-0.74974,0.00017,18.49203]
[1776394244941,33.09,74666.88,0.0,-0.74974,0.00017,18.49203]
[1776394244981,33.09,74667.09,0.0,-0.74971,0.00017,18.49344]
[1776394249913,33.09,74667.05,0.0,-0.74972,0.00017,18.49317]
[1776394249939,33.09,74667.05,0.0,-0.74972,0.00017,18.49317]
[1776394254382,33.09,74668.6,0.0,-0.74946,0.00017,18.50358]
[1776394254435,33.09,74668.6,0.0,-0.74946,0.00017,18.50358]
[1776394254679,33.09,74668.1,0.0,-0.74954,0.00017,18.50022]
[1776394254697,33.09,74668.1,0.0,-0.74954,0.00017,18.50022]
[1776394255051,33.09,74667.13,0.0,-0.7497,0.00017,18.4937]
[1776394258473,33.09,74667.16,0.0,-0.7497,0.00017,18.49393]
[1776394258694,33.09,74666.95,0.0,-0.74973,0.00017,18.49253]
[1776394266279,33.09,74667.3,0.0,-0.74967,0.00017,18.49495]
[1776394266438,33.09,74667.3,0.0,-0.74967,0.00017,18.49495]
[1776394266463,33.09,74667.3,0.0,-0.74967,0.00017,18.495]
[1776394266959,33.09,74667.3,0.0,-0.74967,0.00017,18.495]
[1776394267198,33.09,74667.3,0.0,-0.74967,0.00017,18.495]
[1776394272750,33.09,74665.88,0.0,-0.7499,0.00017,18.48562]
[1776394272940,33.09,74665.88,0.0,-0.7499,0.00017,18.48562]
[1776394273282,33.09,74665.88,0.0,-0.7499,0.00017,18.48562]
[1776394273443,33.09,74665.88,0.0,-0.7499,0.00017,18.48562]
[1776394273501,33.09,74665.91,0.0,-0.7499,0.00017,18.48585]
[1776394280226,33.09,74666.22,0.0,-0.74984,0.00017,18.48813]
[1776394280677,33.09,74666.22,0.0,-0.74984,0.00017,18.48813]
[1776394280707,33.09,74666.22,0.0,-0.74984,0.00017,18.48813]
[1776394281432,33.09,74666.22,0.0,-0.74984,0.00017,18.48813]
[1776394281460,33.09,74663.88,0.0,-0.75023,0.00017,18.47242]
[1776394281636,33.09,74663.88,0.0,-0.75023,0.00017,18.47242]
[1776394286458,33.09,74660.16,0.0,-0.75083,0.00016,18.4476]
[1776394286494,33.09,74660.3,0.0,-0.75081,0.00016,18.44861]
[1776394286696,33.09,74660.3,0.0,-0.75081,0.00016,18.44861]
[1776394289041,33.09,74661.2,0.0,-0.75066,0.00016,18.4548]
[1776394289199,33.09,74661.2,0.0,-0.75066,0.00016,18.4548]
[1776394289289,33.09,74661.34,0.0,-0.75063,0.00016,18.4558]
[1776394293317,33.1,74662.06,0.0,-0.75054,0.00016,18.45659]
[1776394294324,33.1,74663.95,0.0,-0.75023,0.00017,18.46936]
[1776394295432,33.1,74663.95,0.0,-0.75023,0.00017,18.46936]
[1776394295533,33.1,74663.06,0.0,-0.75038,0.00016,18.4634]
[1776394295694,33.1,74663.06,0.0,-0.75038,0.00016,18.4634]
[1776394297345,33.1,74662.37,0.0,-0.75049,0.00016,18.45884]
[1776394298352,33.1,74662.0,0.0,-0.75055,0.00016,18.45639]
[1776394298690,33.1,74662.0,0.0,-0.75055,0.00016,18.45639]
[1776394299359,33.1,74661.97,0.0,-0.75055,0.00016,18.45624]
[1776394300631,33.1,74661.9,0.0,-0.75056,0.00016,18.45582]
[1776394300698,33.1,74661.9,0.0,-0.75056,0.00016,18.45582]
[1776394306411,33.1,74658.59,0.0,-0.7511,0.00016,18.43383]
[1776394311446,33.1,74655.03,0.0,-0.75168,0.00016,18.4102]
[1776394314468,33.1,74662.09,0.0,-0.75051,0.00016,18.45803]
[1776394317594,33.1,74665.39,0.0,-0.74996,0.00017,18.48029]
[1776394317647,33.1,74664.66,0.0,-0.75008,0.00017,18.47539]
[1776394317693,33.1,74664.66,0.0,-0.75008,0.00017,18.47539]
[1776394318398,33.1,74664.66,0.0,-0.75008,0.00017,18.47539]
[1776394318437,33.1,74664.66,0.0,-0.75008,0.00017,18.47539]
[1776394318503,33.1,74664.66,0.0,-0.75008,0.00017,18.47541]
[1776394320337,33.1,74664.77,0.0,-0.75006,0.00017,18.47616]
[1776394320436,33.1,74664.77,0.0,-0.75006,0.00017,18.47616]
[1776394320510,33.1,74664.74,0.0,-0.75007,0.00017,18.47598]
[1776394321814,33.1,74665.41,0.0,-0.74996,0.00017,18.4805]
[1776394321940,33.1,74665.41,0.0,-0.74996,0.00017,18.4805]
[1776394326242,33.1,74664.52,0.0,-0.7501,0.00017,18.47457]
[1776394326305,33.1,74664.52,0.0,-0.7501,0.00017,18.47457]
[1776394326444,33.1,74664.52,0.0,-0.7501,0.00017,18.47457]
[1776394326473,33.1,74664.52,0.0,-0.7501,0.00017,18.47459]
[1776394331076,33.1,74662.45,0.0,-0.75044,0.00016,18.46075]
[1776394331187,33.1,74662.45,0.0,-0.75044,0.00016,18.46075]
[1776394331194,33.1,74662.45,0.0,-0.75044,0.00016,18.46075]
[1776394331440,33.1,74662.45,0.0,-0.75044,0.00016,18.46075]
[1776394331591,33.1,74660.11,0.0,-0.75082,0.00016,18.44503]
[1776394332597,33.1,74656.0,0.0,-0.7515,0.00016,18.41737]
[1776394333011,33.1,74656.0,0.0,-0.7515,0.00016,18.41737]
[1776394333204,33.1,74656.0,0.0,-0.7515,0.00016,18.41737]
[1776394335168,33.1,74653.81,0.0,-0.75186,0.00016,18.40265]
[1776394335200,33.1,74653.81,0.0,-0.75186,0.00016,18.40265]
[1776394337073,33.1,74653.07,0.0,-0.75198,0.00016,18.39762]
[1776394337196,33.1,74653.07,0.0,-0.75198,0.00016,18.39762]
[1776394337229,33.1,74653.07,0.0,-0.75198,0.00016,18.39761]
[1776394340087,33.1,74653.39,0.0,-0.75193,0.00016,18.39977]
[1776394340194,33.1,74653.39,0.0,-0.75193,0.00016,18.39977]
[1776394343018,33.1,74653.32,0.0,-0.75194,0.00016,18.39924]
[1776394343198,33.1,74653.32,0.0,-0.75194,0.00016,18.39924]
[1776394348010,33.1,74652.61,0.0,-0.75206,0.00016,18.39436]
[1776394348087,33.1,74652.61,0.0,-0.75206,0.00016,18.39436]
[1776394348207,33.1,74652.61,0.0,-0.75206,0.00016,18.39436]
[1776394348235,33.1,74653.04,0.0,-0.75199,0.00016,18.39724]
[1776394353491,33.1,74652.43,0.0,-0.75213,0.00016,18.38881]
[1776394353698,33.1,74652.46,0.0,-0.75212,0.00016,18.38898]
[1776394356767,33.1,74648.47,0.0,-0.75278,0.00016,18.36197]
[1776394357724,33.1,74648.47,0.0,-0.75278,0.00016,18.36197]
[1776394357938,33.1,74648.47,0.0,-0.75278,0.00016,18.36197]
[1776394358009,33.1,74648.47,0.0,-0.75278,0.00016,18.36197]
[1776394358199,33.1,74648.47,0.0,-0.75278,0.00016,18.36197]
[1776394358240,33.1,74648.13,0.0,-0.75283,0.00016,18.3597]
[1776394362523,33.1,74648.09,0.0,-0.75284,0.00016,18.35947]
[1776394362631,33.1,74648.09,0.0,-0.75284,0.00016,18.35947]
[1776394362571,33.1,74648.09,0.0,-0.75284,0.00016,18.35951]
[1776394362704,33.1,74648.09,0.0,-0.75284,0.00016,18.35951]
[1776394362809,33.1,74647.97,0.0,-0.75286,0.00016,18.3587]
[1776394365829,33.1,74648.01,0.0,-0.75285,0.00016,18.35901]
[1776394365947,33.1,74648.01,0.0,-0.75285,0.00016,18.35901]
[1776394371434,33.1,74647.9,0.0,-0.75287,0.00016,18.35833]
[1776394371535,33.1,74648.53,0.0,-0.75276,0.00016,18.36269]
[1776394371701,33.1,74648.53,0.0,-0.75276,0.00016,18.36269]
[1776394371722,33.1,74648.53,0.0,-0.75276,0.00016,18.36269]
[1776394371944,33.1,74648.53,0.0,-0.75276,0.00016,18.36269]
[1776394372024,33.1,74647.53,0.0,-0.75293,0.00016,18.35594]
[1776394374438,33.1,74647.46,0.0,-0.75294,0.00016,18.35547]
[1776394374691,33.1,74647.46,0.0,-0.75294,0.00016,18.35553]
[1776394378233,33.1,74646.91,0.0,-0.75302,0.00016,18.35185]
[1776394378445,33.1,74646.91,0.0,-0.75302,0.00016,18.35185]
[1776394378485,33.1,74646.91,0.0,-0.75302,0.00016,18.35185]
[1776394378524,33.1,74646.76,0.0,-0.75305,0.00016,18.3509]
[1776394378692,33.1,74646.76,0.0,-0.75305,0.00016,18.3509]
[1776394380805,33.1,74644.66,0.0,-0.75339,0.00016,18.33671]
[1776394380942,33.1,74644.66,0.0,-0.75339,0.00016,18.33671]
[1776394386430,33.1,74645.01,0.0,-0.75333,0.00016,18.33931]
[1776394386442,33.1,74645.01,0.0,-0.75333,0.00016,18.33931]
[1776394386635,33.1,74645.01,0.0,-0.75333,0.00016,18.33931]
[1776394386505,33.1,74644.52,0.0,-0.75341,0.00016,18.33607]
[1776394386693,33.1,74644.52,0.0,-0.75341,0.00016,18.33607]
[1776394388841,33.1,74642.85,0.0,-0.75368,0.00016,18.32463]
[1776394388940,33.1,74642.85,0.0,-0.75368,0.00016,18.32463]
[1776394392284,33.1,74644.08,0.0,-0.75349,0.00016,18.33279]
[1776394392445,33.1,74644.08,0.0,-0.75349,0.00016,18.33279]
[1776394392542,33.1,74644.08,0.0,-0.75349,0.00016,18.33279]
[1776394392546,33.1,74644.13,0.0,-0.75348,0.00016,18.33307]
[1776394392692,33.1,74644.13,0.0,-0.75348,0.00016,18.33307]
[1776394394221,33.1,74644.7,0.0,-0.75339,0.00016,18.33686]
[1776394394444,33.1,74644.7,0.0,-0.75339,0.00016,18.33686]
[1776394395677,33.1,74644.4,0.0,-0.75344,0.00016,18.33476]
[1776394395692,33.1,74644.39,0.0,-0.75344,0.00016,18.33463]
[1776394396733,33.1,74647.34,0.0,-0.75296,0.00016,18.35454]
[1776394396940,33.1,74647.34,0.0,-0.75296,0.00016,18.35454]
[1776394397203,33.1,74647.34,0.0,-0.75296,0.00016,18.35454]
[1776394397440,33.1,74647.34,0.0,-0.75296,0.00016,18.35454]
[1776394397535,33.1,74649.07,0.0,-0.75268,0.00016,18.36617]
[1776394400721,33.1,74651.58,0.0,-0.75227,0.00016,18.38285]
[1776394400947,33.1,74651.58,0.0,-0.75227,0.00016,18.38285]
[1776394401637,33.1,74651.58,0.0,-0.75227,0.00016,18.38285]
[1776394401692,33.1,74651.58,0.0,-0.75227,0.00016,18.38285]
[1776394401821,33.1,74653.41,0.0,-0.75197,0.00016,18.39511]
[1776394401943,33.1,74653.41,0.0,-0.75197,0.00016,18.39511]
[1776394402085,33.1,74657.25,0.0,-0.75134,0.00016,18.42095]
[1776394403692,33.1,74657.25,0.0,-0.75134,0.00016,18.42095]
[1776394403942,33.1,74660.41,0.0,-0.75083,0.00016,18.44221]
[1776394406519,33.1,74661.77,0.0,-0.7506,0.00016,18.45144]
[1776394406690,33.1,74661.77,0.0,-0.7506,0.00016,18.45144]
[1776394406543,33.1,74661.24,0.0,-0.75069,0.00016,18.44791]
[1776394407034,33.1,74661.24,0.0,-0.75069,0.00016,18.44791]
[1776394407203,33.1,74661.24,0.0,-0.75069,0.00016,18.44791]
[1776394407244,33.1,74661.24,0.0,-0.75068,0.00016,18.44795]
[1776394408779,33.1,74661.45,0.0,-0.75065,0.00016,18.4494]
[1776394408938,33.1,74661.45,0.0,-0.75065,0.00016,18.4494]
[1776394412088,33.1,74661.93,0.0,-0.7506,0.00016,18.44842]
[1776394412188,33.1,74661.93,0.0,-0.7506,0.00016,18.44842]
[1776394412189,33.1,74662.2,0.0,-0.75056,0.00016,18.45022]
[1776394413465,33.1,74662.2,0.0,-0.75056,0.00016,18.45022]
[1776394413698,33.1,74662.2,0.0,-0.75056,0.00016,18.45022]
[1776394416785,33.1,74664.92,0.0,-0.75011,0.00017,18.46858]
[1776394416939,33.1,74664.92,0.0,-0.75011,0.00017,18.46858]
[1776394419608,33.1,74666.25,0.0,-0.74989,0.00017,18.47756]
[1776394419688,33.1,74666.25,0.0,-0.74989,0.00017,18.47756]
[1776394419710,33.1,74669.44,0.0,-0.74936,0.00017,18.499]
[1776394421887,33.1,74671.89,0.0,-0.74896,0.00017,18.51539]
[1776394421947,33.1,74671.89,0.0,-0.74896,0.00017,18.51539]
[1776394422837,33.1,74671.74,0.0,-0.74898,0.00017,18.51436]
[1776394422943,33.1,74671.74,0.0,-0.74898,0.00017,18.51436]
[1776394424529,33.1,74671.81,0.0,-0.74897,0.00017,18.5148]
[1776394424684,33.1,74671.81,0.0,-0.74897,0.00017,18.5148]
[1776394424693,33.1,74671.81,0.0,-0.74897,0.00017,18.5148]
[1776394424627,33.1,74671.56,0.0,-0.74901,0.00017,18.51308]
[1776394424939,33.1,74671.56,0.0,-0.74901,0.00017,18.51308]
[1776394425246,33.1,74671.53,0.0,-0.74902,0.00017,18.51285]
[1776394428258,33.1,74670.59,0.0,-0.74918,0.00017,18.50648]
[1776394428435,33.1,74670.59,0.0,-0.74918,0.00017,18.50648]
[1776394428559,33.1,74670.59,0.0,-0.74918,0.00017,18.50648]
[1776394428694,33.1,74670.59,0.0,-0.74918,0.00017,18.50648]
[1776394428658,33.1,74669.57,0.0,-0.74935,0.00017,18.4996]
[1776394428752,33.1,74669.57,0.0,-0.74935,0.00017,18.4996]
[1776394428940,33.1,74669.57,0.0,-0.74935,0.00017,18.4996]
[1776394432519,33.1,74671.12,0.0,-0.74909,0.00017,18.50994]
[1776394432607,33.1,74671.12,0.0,-0.74909,0.00017,18.50994]
[1776394432695,33.1,74671.12,0.0,-0.74909,0.00017,18.50994]
[1776394434695,33.1,74671.12,0.0,-0.74909,0.00017,18.5099]
[1776394435316,33.1,74671.62,0.0,-0.74901,0.00017,18.51314]
[1776394440351,33.1,74670.77,0.0,-0.74916,0.00017,18.50724]
[1776394441605,33.1,74670.77,0.0,-0.74916,0.00017,18.50724]
[1776394441702,33.1,74670.77,0.0,-0.74916,0.00017,18.50724]
[1776394446001,33.1,74669.71,0.0,-0.74934,0.00017,18.50001]
[1776394446195,33.1,74669.71,0.0,-0.74934,0.00017,18.50001]
[1776394451365,33.1,74669.13,0.0,-0.74944,0.00017,18.49591]
[1776394451442,33.1,74669.13,0.0,-0.74944,0.00017,18.49591]
[1776394454701,33.1,74670.59,0.0,-0.7492,0.00017,18.50559]
[1776394454730,33.1,74670.62,0.0,-0.7492,0.00017,18.50574]
[1776394456467,33.1,74676.07,0.0,-0.7483,0.00017,18.54215]
[1776394457477,33.1,74687.09,0.0,-0.74647,0.00017,18.61569]
[1776394458481,33.1,74693.02,0.0,-0.74548,0.00017,18.65522]
[1776394461752,33.1,74695.3,0.0,-0.7451,0.00017,18.67034]
[1776394461943,33.1,74695.31,0.0,-0.7451,0.00017,18.67038]
[1776394465414,33.09,74695.63,0.0,-0.74505,0.00017,18.67241]
[1776394465439,33.09,74695.63,0.0,-0.74505,0.00017,18.67241]
[1776394469558,33.09,74691.32,0.0,-0.74577,0.00017,18.64355]
[1776394470299,33.09,74691.32,0.0,-0.74577,0.00017,18.64355]
[1776394470436,33.09,74691.32,0.0,-0.74577,0.00017,18.64355]
[1776394473811,33.09,74688.62,0.0,-0.74626,0.00017,18.62124]
[1776394473936,33.09,74688.62,0.0,-0.74626,0.00017,18.62124]
[1776394474592,33.09,74688.61,0.0,-0.74626,0.00017,18.62115]
[1776394475876,33.09,74688.65,0.0,-0.74625,0.00017,18.6214]
[1776394475938,33.09,74688.65,0.0,-0.74625,0.00017,18.6214]
[1776394479219,33.09,74688.86,0.0,-0.74622,0.00017,18.62274]
[1776394479435,33.09,74688.86,0.0,-0.74622,0.00017,18.62274]
[1776394479629,33.09,74688.97,0.0,-0.7462,0.00017,18.62345]
[1776394481895,33.09,74690.74,0.0,-0.74591,0.00017,18.63519]
[1776394481939,33.09,74690.74,0.0,-0.74591,0.00017,18.63519]
[1776394487161,33.09,74692.7,0.0,-0.74559,0.00017,18.64798]
[1776394487191,33.09,74692.7,0.0,-0.74559,0.00017,18.64798]
[1776394487448,33.09,74692.7,0.0,-0.74559,0.00017,18.64798]
[1776394487696,33.09,74692.7,0.0,-0.74559,0.00017,18.64798]
[1776394487455,33.09,74692.7,0.0,-0.74559,0.00017,18.64792]
[1776394495910,33.09,74694.11,0.0,-0.74536,0.00017,18.65704]
[1776394495939,33.09,74694.11,0.0,-0.74536,0.00017,18.65704]
[1776394501208,33.09,74693.0,0.0,-0.74557,0.00017,18.64893]
[1776394501441,33.09,74693.0,0.0,-0.74557,0.00017,18.64893]
[1776394503166,33.09,74695.06,0.0,-0.74523,0.00017,18.66249]
[1776394503196,33.09,74695.06,0.0,-0.74523,0.00017,18.66249]
[1776394503797,33.09,74695.56,0.0,-0.74515,0.00017,18.66574]
[1776394504804,33.09,74702.3,0.0,-0.74402,0.00017,18.71039]
[1776394505433,33.09,74702.3,0.0,-0.74402,0.00017,18.71039]
[1776394505705,33.09,74702.3,0.0,-0.74402,0.00017,18.71039]
[1776394510914,33.08,74704.38,0.0,-0.74369,0.00017,18.72352]
[1776394510936,33.08,74704.38,0.0,-0.74369,0.00017,18.72352]
[1776394513368,33.08,74706.04,0.0,-0.74342,0.00017,18.73438]
[1776394513436,33.08,74706.04,0.0,-0.74342,0.00017,18.73438]
[1776394513536,33.08,74706.04,0.0,-0.74343,0.00017,18.73396]
[1776394519888,33.08,74706.42,0.0,-0.74337,0.00017,18.73633]
[1776394519939,33.08,74706.42,0.0,-0.74337,0.00017,18.73633]
[1776394525959,33.08,74707.55,0.0,-0.74319,0.00017,18.74338]
[1776394528295,33.08,74709.84,0.0,-0.74281,0.00017,18.75851]
[1776394528437,33.08,74709.84,0.0,-0.74281,0.00017,18.75851]
[1776394528537,33.08,74709.8,0.0,-0.74281,0.00017,18.75828]
[1776394529186,33.08,74709.8,0.0,-0.74281,0.00017,18.75828]
[1776394529442,33.08,74709.8,0.0,-0.74281,0.00017,18.75828]
[1776394532061,33.08,74711.06,0.0,-0.7426,0.00017,18.7667]
[1776394532197,33.08,74711.06,0.0,-0.7426,0.00017,18.7667]
[1776394532688,33.08,74711.06,0.0,-0.7426,0.00017,18.7667]
[1776394532789,33.08,74713.79,0.0,-0.74217,0.00017,18.78056]
[1776394533011,33.08,74716.1,0.0,-0.74178,0.00017,18.7958]
[1776394539054,33.08,74716.39,0.0,-0.74173,0.00017,18.79778]
[1776394541190,33.08,74713.61,0.0,-0.7422,0.00017,18.77948]
[1776394544102,33.08,74714.01,0.0,-0.74213,0.00017,18.78214]
[1776394544196,33.08,74714.01,0.0,-0.74213,0.00017,18.78214]
[1776394544698,33.08,74714.01,0.0,-0.74213,0.00017,18.78214]
[1776394544798,33.08,74714.01,0.0,-0.74213,0.00017,18.78219]
[1776394547024,33.08,74713.97,0.0,-0.74214,0.00017,18.78195]
[1776394547195,33.08,74713.97,0.0,-0.74214,0.00017,18.78195]
[1776394550445,33.08,74713.21,0.0,-0.74226,0.00017,18.77702]
[1776394550693,33.08,74713.21,0.0,-0.74226,0.00017,18.77702]
[1776394550761,33.08,74713.21,0.0,-0.74226,0.00017,18.77702]
[1776394550792,33.08,74712.57,0.0,-0.74237,0.00017,18.77285]
[1776394550940,33.08,74712.57,0.0,-0.74237,0.00017,18.77285]
[1776394556529,33.08,74713.76,0.0,-0.74217,0.00017,18.7807]
[1776394556702,33.08,74713.76,0.0,-0.74217,0.00017,18.7807]
[1776394560702,33.08,74713.2,0.0,-0.74226,0.00017,18.77721]
[1776394560936,33.08,74712.98,0.0,-0.74229,0.00017,18.77581]
[1776394565005,33.08,74713.52,0.0,-0.7422,0.00017,18.77948]
[1776394565199,33.08,74713.52,0.0,-0.7422,0.00017,18.77948]
[1776394565801,33.08,74713.52,0.0,-0.7422,0.00017,18.77948]
[1776394565943,33.08,74712.95,0.0,-0.74229,0.00017,18.77574]
[1776394566246,33.08,74712.92,0.0,-0.7423,0.00017,18.77557]
[1776394567701,33.08,74712.92,0.0,-0.7423,0.00017,18.77557]
[1776394567940,33.08,74713.36,0.0,-0.74222,0.00017,18.77851]
[1776394572193,33.08,74715.16,0.0,-0.74192,0.00017,18.79044]
[1776394572439,33.08,74715.16,0.0,-0.74192,0.00017,18.79044]
[1776394576294,33.08,74714.34,0.0,-0.74206,0.00017,18.7851]
[1776394576387,33.08,74714.34,0.0,-0.74206,0.00017,18.7851]
[1776394576440,33.08,74714.34,0.0,-0.74206,0.00017,18.7851]
[1776394576486,33.08,74714.41,0.0,-0.74204,0.00017,18.78558]
[1776394580351,33.08,74714.53,0.0,-0.74203,0.00017,18.7862]
[1776394580445,33.08,74714.53,0.0,-0.74203,0.00017,18.7862]
[1776394583365,33.08,74719.02,0.0,-0.74128,0.00017,18.8155]
[1776394584164,33.08,74719.02,0.0,-0.74128,0.00017,18.8155]
[1776394584202,33.08,74719.02,0.0,-0.74128,0.00017,18.8155]
[1776394584792,33.08,74719.02,0.0,-0.74128,0.00017,18.8155]
[1776394584842,33.08,74720.75,0.0,-0.74099,0.00017,18.82679]
[1776394584940,33.08,74720.75,0.0,-0.74099,0.00017,18.82679]
[1776394590636,33.08,74721.44,0.0,-0.74089,0.00017,18.83083]
[1776394590694,33.08,74721.44,0.0,-0.74089,0.00017,18.83083]
[1776394593462,33.08,74721.19,0.0,-0.74093,0.00017,18.82909]
[1776394593690,33.08,74721.19,0.0,-0.74093,0.00017,18.82909]
[1776394599690,33.08,74721.13,0.0,-0.741,0.00017,18.82381]
[1776394599792,33.08,74721.13,0.0,-0.741,0.00017,18.82374]
[1776394599935,33.08,74721.13,0.0,-0.741,0.00017,18.82374]
[1776394603261,33.08,74721.13,0.0,-0.741,0.00017,18.82374]
[1776394603443,33.08,74721.13,0.0,-0.741,0.00017,18.82374]
[1776394608539,33.07,74721.13,0.0,-0.74101,0.00017,18.82316]
[1776394611842,33.07,74721.13,0.0,-0.74101,0.00017,18.82316]
[1776394611944,33.07,74721.09,0.0,-0.74102,0.00017,18.82274]
[1776394612057,33.07,74721.09,0.0,-0.74102,0.00017,18.82274]
[1776394612194,33.07,74721.09,0.0,-0.74102,0.00017,18.82274]
[1776394612290,33.07,74721.09,0.0,-0.74103,0.00017,18.82268]
[1776394619617,33.07,74721.51,0.0,-0.74096,0.00017,18.8251]
[1776394622639,33.07,74717.03,0.0,-0.74172,0.00017,18.79546]
[1776394623912,33.07,74717.03,0.0,-0.74172,0.00017,18.79546]
[1776394623943,33.07,74717.11,0.0,-0.74171,0.00017,18.79597]
[1776394626185,33.07,74716.33,0.0,-0.74184,0.00017,18.79073]
[1776394626436,33.07,74716.33,0.0,-0.74184,0.00017,18.79073]
[1776394631702,33.07,74716.01,0.0,-0.74191,0.00017,18.78815]
[1776394636737,33.07,74715.9,0.0,-0.74194,0.00017,18.78703]
[1776394637231,33.07,74715.9,0.0,-0.74194,0.00017,18.78703]
[1776394637440,33.07,74715.9,0.0,-0.74194,0.00017,18.78703]
[1776394638641,33.07,74716.42,0.0,-0.74185,0.00017,18.79038]
[1776394638690,33.07,74716.42,0.0,-0.74185,0.00017,18.79038]
[1776394638742,33.07,74716.42,0.0,-0.74185,0.00017,18.7903]
[1776394644793,33.07,74716.35,0.0,-0.74188,0.00017,18.78936]
[1776394647254,33.06,74716.28,0.0,-0.74189,0.00017,18.78874]
[1776394647442,33.06,74716.28,0.0,-0.74189,0.00017,18.78874]
[1776394650229,33.06,74714.24,0.0,-0.74224,0.00017,18.77506]
[1776394650439,33.06,74714.24,0.0,-0.74224,0.00017,18.77506]
[1776394655870,33.06,74716.15,0.0,-0.74197,0.00017,18.783]
[1776394658563,33.06,74716.15,0.0,-0.74197,0.00017,18.783]
[1776394658695,33.06,74716.15,0.0,-0.74197,0.00017,18.783]
[1776394658780,33.06,74716.15,0.0,-0.74197,0.00017,18.783]
[1776394658938,33.06,74716.15,0.0,-0.74197,0.00017,18.783]
[1776394658890,33.06,74715.35,0.0,-0.74211,0.00017,18.7775]
[1776394666947,33.06,74714.2,0.0,-0.74231,0.00017,18.76941]
[1776394667558,33.06,74714.2,0.0,-0.74231,0.00017,18.76941]
[1776394667689,33.06,74714.2,0.0,-0.74231,0.00017,18.76941]
[1776394673996,33.06,74714.04,0.0,-0.74235,0.00017,18.76793]
[1776394678598,33.06,74714.0,0.0,-0.74236,0.00017,18.7676]
[1776394678702,33.06,74714.0,0.0,-0.74236,0.00017,18.7676]
[1776394679958,33.06,74714.0,0.0,-0.74237,0.00017,18.76736]
[1776394680190,33.06,74714.0,0.0,-0.74237,0.00017,18.76736]
[1776394680291,33.06,74714.0,0.0,-0.74237,0.00017,18.7673]
[1776394688104,33.05,74715.11,0.0,-0.7422,0.00017,18.77412]
[1776394689281,33.05,74715.11,0.0,-0.7422,0.00017,18.77412]
[1776394689442,33.05,74715.11,0.0,-0.7422,0.00017,18.77412]
[1776394691498,33.05,74715.6,0.0,-0.74212,0.00017,18.77719]
[1776394691692,33.05,74715.6,0.0,-0.74212,0.00017,18.77719]
[1776394692737,33.05,74717.48,0.0,-0.7418,0.00017,18.78955]
[1776394692940,33.05,74717.48,0.0,-0.7418,0.00017,18.78955]
[1776394692789,33.05,74716.41,0.0,-0.74199,0.00017,18.7824]
[1776394694741,33.05,74714.89,0.0,-0.74224,0.00017,18.77236]
[1776394694937,33.05,74714.89,0.0,-0.74224,0.00017,18.77236]
[1776394697168,33.05,74702.5,0.0,-0.74433,0.00017,18.68998]
[1776394698175,33.05,74699.05,0.0,-0.74491,0.00017,18.66704]
[1776394699927,33.05,74699.05,0.0,-0.74491,0.00017,18.66704]
[1776394699942,33.05,74699.05,0.0,-0.74491,0.00017,18.66704]
[1776394701050,33.05,74699.46,0.0,-0.74484,0.00017,18.66978]
[1776394701205,33.05,74699.46,0.0,-0.74484,0.00017,18.66978]
[1776394701306,33.05,74699.39,0.0,-0.74485,0.00017,18.66933]
[1776394703699,33.05,74699.43,0.0,-0.74484,0.00017,18.6696]
[1776394703938,33.05,74699.43,0.0,-0.74484,0.00017,18.6696]
[1776394708940,33.05,74698.91,0.0,-0.74493,0.00017,18.66619]
[1776394709208,33.05,74698.84,0.0,-0.74494,0.00017,18.66574]
[1776394710391,33.05,74698.84,0.0,-0.74494,0.00017,18.66575]
[1776394710435,33.05,74698.84,0.0,-0.74494,0.00017,18.66575]
[1776394710493,33.05,74698.84,0.0,-0.74494,0.00017,18.66578]
[1776394715560,33.05,74698.77,0.0,-0.74498,0.00017,18.66107]
[1776394715695,33.05,74698.77,0.0,-0.74498,0.00017,18.66107]
[1776394720992,33.05,74698.73,0.0,-0.74499,0.00017,18.66087]
[1776394721100,33.05,74698.73,0.0,-0.74499,0.00017,18.66087]
[1776394721200,33.05,74698.73,0.0,-0.74499,0.00017,18.66087]
[1776394721298,33.05,74698.73,0.0,-0.74499,0.00017,18.66097]
[1776394728404,33.05,74698.49,0.0,-0.74502,0.00017,18.65956]
[1776394731670,33.05,74698.46,0.0,-0.74502,0.00017,18.65939]
[1776394731691,33.05,74698.46,0.0,-0.74502,0.00017,18.65939]
[1776394733796,33.05,74698.27,0.0,-0.74505,0.00017,18.6582]
[1776394733936,33.05,74698.27,0.0,-0.74505,0.00017,18.6582]
[1776394734036,33.05,74698.27,0.0,-0.74505,0.00017,18.65823]
[1776394738178,33.05,74698.24,0.0,-0.74506,0.00017,18.65813]
[1776394738196,33.05,74698.24,0.0,-0.74506,0.00017,18.65813]
[1776394743511,33.05,74698.46,0.0,-0.74502,0.00017,18.6597]
[1776394747787,33.05,74698.82,0.0,-0.74496,0.00017,18.66212]
[1776394747943,33.05,74698.82,0.0,-0.74496,0.00017,18.66212]
[1776394748008,33.05,74698.82,0.0,-0.74496,0.00017,18.66212]
[1776394748191,33.05,74698.82,0.0,-0.74496,0.00017,18.66212]
[1776394748109,33.05,74698.82,0.0,-0.74496,0.00017,18.66212]
[1776394750564,33.05,74702.71,0.0,-0.74431,0.00017,18.68796]
[1776394755599,33.05,74703.47,0.0,-0.74418,0.00017,18.69279]
[1776394758145,33.05,74703.56,0.0,-0.74417,0.00017,18.69329]
[1776394758200,33.05,74703.56,0.0,-0.74417,0.00017,18.69329]
[1776394764356,33.05,74703.31,0.0,-0.74422,0.00017,18.69137]
[1776394764440,33.05,74703.31,0.0,-0.74422,0.00017,18.69137]
[1776394764592,33.05,74703.31,0.0,-0.74422,0.00017,18.69137]
[1776394764694,33.05,74703.31,0.0,-0.74422,0.00017,18.69137]
[1776394764791,33.05,74703.31,0.0,-0.74422,0.00017,18.69127]
[1776394770704,33.05,74703.35,0.0,-0.74422,0.00017,18.69119]
[1776394775739,33.05,74703.03,0.0,-0.74431,0.00017,18.68479]
[1776394777229,33.05,74703.03,0.0,-0.74431,0.00017,18.68479]
[1776394777441,33.05,74703.03,0.0,-0.74431,0.00017,18.68479]
[1776394782787,33.05,74703.21,0.0,-0.74428,0.00017,18.68619]
[1776394790846,33.05,74704.73,0.0,-0.74402,0.00017,18.69646]
[1776394791853,33.05,74716.38,0.0,-0.74206,0.00017,18.77364]
[1776394792650,33.05,74716.38,0.0,-0.74206,0.00017,18.77364]
[1776394792699,33.05,74716.38,0.0,-0.74206,0.00017,18.77364]
[1776394792860,33.05,74717.04,0.0,-0.74195,0.00017,18.77801]
[1776394793988,33.05,74717.04,0.0,-0.74195,0.00017,18.77801]
[1776394794089,33.05,74717.11,0.0,-0.74194,0.00017,18.77848]
[1776394794194,33.05,74717.11,0.0,-0.74194,0.00017,18.77848]
[1776394799911,33.05,74717.71,0.0,-0.74183,0.00017,18.7825]
[1776394799943,33.05,74717.71,0.0,-0.74183,0.00017,18.7825]
[1776394801923,33.05,74724.09,0.0,-0.74076,0.00017,18.82461]
[1776394803942,33.05,74719.0,0.0,-0.74162,0.00017,18.79105]
[1776394804756,33.05,74719.0,0.0,-0.74162,0.00017,18.79105]
[1776394804938,33.05,74719.0,0.0,-0.74162,0.00017,18.79105]
[1776394806412,33.05,74717.96,0.0,-0.74179,0.00017,18.78421]
[1776394806442,33.05,74717.96,0.0,-0.74179,0.00017,18.78421]
[1776394806459,33.05,74717.96,0.0,-0.74179,0.00017,18.78424]
[1776394810027,33.05,74719.0,0.0,-0.74161,0.00017,18.79119]
[1776394810192,33.05,74721.9,0.0,-0.74112,0.00017,18.81033]
[1776394816025,33.05,74722.17,0.0,-0.74108,0.00017,18.81217]
[1776394817705,33.05,74722.43,0.0,-0.74103,0.00017,18.8139]
[1776394817939,33.05,74722.43,0.0,-0.74103,0.00017,18.8139]
[1776394819010,33.05,74723.14,0.0,-0.74091,0.00017,18.81859]
[1776394819047,33.05,74722.99,0.0,-0.74094,0.00017,18.81761]
[1776394819188,33.05,74722.99,0.0,-0.74094,0.00017,18.81761]
[1776394823292,33.05,74722.82,0.0,-0.74096,0.00017,18.81655]
[1776394823445,33.05,74722.82,0.0,-0.74096,0.00017,18.81655]
[1776394829117,33.05,74723.21,0.0,-0.7409,0.00017,18.81916]
[1776394833891,33.05,74723.23,0.0,-0.74093,0.00017,18.81506]
[1776394833943,33.05,74723.23,0.0,-0.74093,0.00017,18.81506]
[1776394834452,33.05,74723.27,0.0,-0.74092,0.00017,18.81534]
[1776394834695,33.05,74723.27,0.0,-0.74092,0.00017,18.81534]
[1776394834794,33.05,74723.28,0.0,-0.74092,0.00017,18.81541]
[1776394841202,33.05,74722.98,0.0,-0.74097,0.00017,18.81346]
[1776394843216,33.05,74717.83,0.0,-0.74184,0.00017,18.77956]
[1776394844272,33.05,74717.83,0.0,-0.74184,0.00017,18.77956]
[1776394844437,33.05,74717.83,0.0,-0.74184,0.00017,18.77956]
[1776394850265,33.06,74715.02,0.0,-0.7423,0.00017,18.76133]
[1776394853869,33.06,74714.94,0.0,-0.74231,0.00017,18.76088]
[1776394853937,33.06,74714.94,0.0,-0.74231,0.00017,18.76088]
[1776394856202,33.06,74714.87,0.0,-0.74232,0.00017,18.7605]
[1776394856437,33.06,74714.87,0.0,-0.74232,0.00017,18.7605]
[1776394856538,33.06,74714.8,0.0,-0.74233,0.00017,18.76004]
[1776394862081,33.06,74714.92,0.0,-0.74231,0.00017,18.76085]
[1776394862193,33.06,74714.92,0.0,-0.74231,0.00017,18.76085]
[1776394864689,33.06,74714.92,0.0,-0.74231,0.00017,18.76087]
[1776394864791,33.06,74714.92,0.0,-0.74231,0.00017,18.7609]
[1776394870404,33.06,74714.91,0.0,-0.74231,0.00017,18.7609]
[1776394871412,33.06,74716.11,0.0,-0.74211,0.00017,18.76884]
[1776394872249,33.06,74716.11,0.0,-0.74211,0.00017,18.76884]
[1776394872437,33.06,74716.11,0.0,-0.74211,0.00017,18.76884]
[1776394872537,33.06,74716.11,0.0,-0.74211,0.00017,18.76887]
[1776394878461,33.06,74716.05,0.0,-0.74212,0.00017,18.76854]
[1776394880697,33.06,74716.0,0.0,-0.74212,0.00017,18.76822]
[1776394880792,33.06,74715.92,0.0,-0.74214,0.00017,18.76773]
[1776394881875,33.06,74715.92,0.0,-0.74214,0.00017,18.76773]
[1776394881942,33.06,74715.92,0.0,-0.74214,0.00017,18.76773]
[1776394882037,33.06,74714.48,0.0,-0.74238,0.00017,18.75824]
[1776394884697,33.06,74715.19,0.0,-0.74226,0.00017,18.76296]
[1776394884940,33.06,74715.19,0.0,-0.74226,0.00017,18.76296]
[1776394890545,33.06,74715.29,0.0,-0.74224,0.00017,18.76381]
[1776394895358,33.06,74715.7,0.0,-0.7422,0.00017,18.76242]
[1776394895443,33.06,74715.7,0.0,-0.7422,0.00017,18.76242]
[1776394895815,33.06,74715.7,0.0,-0.7422,0.00017,18.76242]
[1776394895939,33.06,74715.7,0.0,-0.7422,0.00017,18.76242]
[1776394896036,33.06,74716.12,0.0,-0.74213,0.00017,18.76522]
[1776394900654,33.06,74716.52,0.0,-0.74206,0.00017,18.76797]
[1776394900696,33.06,74716.52,0.0,-0.74206,0.00017,18.76797]
[1776394907667,33.06,74715.92,0.0,-0.74215,0.00017,18.76424]
[1776394912143,33.06,74715.81,0.0,-0.74217,0.00017,18.76362]
[1776394912191,33.06,74715.81,0.0,-0.74217,0.00017,18.76362]
[1776394912274,33.06,74715.95,0.0,-0.74214,0.00017,18.76458]
[1776394912439,33.06,74715.95,0.0,-0.74214,0.00017,18.76458]
[1776394912702,33.06,74716.02,0.0,-0.74213,0.00017,18.76507]
[1776394917079,33.06,74714.57,0.0,-0.74237,0.00017,18.7556]
[1776394917201,33.06,74714.57,0.0,-0.74237,0.00017,18.7556]
[1776394921911,33.06,74713.3,0.0,-0.74258,0.00017,18.74744]
[1776394921943,33.06,74713.3,0.0,-0.74258,0.00017,18.74744]
[1776394921974,33.06,74713.3,0.0,-0.74258,0.00017,18.74744]
[1776394922190,33.06,74713.3,0.0,-0.74258,0.00017,18.74744]
[1776394922015,33.06,74712.05,0.0,-0.74279,0.00017,18.73923]
[1776394927807,33.06,74709.35,0.0,-0.74323,0.00017,18.72173]
[1776394929092,33.06,74709.35,0.0,-0.74323,0.00017,18.72173]
[1776394929200,33.06,74709.35,0.0,-0.74323,0.00017,18.72173]
[1776394934857,33.07,74705.13,0.0,-0.74393,0.00017,18.69415]
[1776394935979,33.07,74705.13,0.0,-0.74393,0.00017,18.69415]
[1776394936344,33.07,74703.15,0.0,-0.74426,0.00017,18.68108]
[1776394936871,33.07,74696.43,0.0,-0.74538,0.00017,18.63652]
[1776394941201,33.07,74695.07,0.0,-0.7456,0.00017,18.62788]
[1776394941449,33.07,74695.07,0.0,-0.74559,0.00017,18.62801]
[1776394941476,33.07,74695.07,0.0,-0.74559,0.00017,18.62801]
[1776394941692,33.07,74695.07,0.0,-0.74559,0.00017,18.62801]
[1776394941906,33.07,74693.5,0.0,-0.74585,0.00017,18.61769]
[1776394944475,33.07,74693.03,0.0,-0.74592,0.00017,18.61486]
[1776394944689,33.07,74693.03,0.0,-0.74592,0.00017,18.61486]
[1776394949963,33.07,74693.14,0.0,-0.74588,0.00017,18.61644]
[1776394951794,33.07,74693.11,0.0,-0.74588,0.00017,18.61638]
[1776394951944,33.07,74693.11,0.0,-0.74588,0.00017,18.61638]
[1776394952043,33.07,74693.11,0.0,-0.74588,0.00017,18.61638]
[1776394952195,33.07,74693.11,0.0,-0.74588,0.00017,18.61638]
[1776394952144,33.07,74693.08,0.0,-0.74592,0.00017,18.61205]
[1776394961040,33.08,74693.23,0.0,-0.74586,0.00017,18.61425]
[1776394963630,33.08,74693.63,0.0,-0.74579,0.00017,18.61716]
[1776394963690,33.08,74693.63,0.0,-0.74579,0.00017,18.61716]
[1776394968090,33.08,74683.97,0.0,-0.74738,0.00017,18.5533]
[1776394969097,33.08,74679.52,0.0,-0.74812,0.00017,18.52363]
[1776394969479,33.08,74679.52,0.0,-0.74812,0.00017,18.52363]
[1776394969692,33.08,74679.52,0.0,-0.74812,0.00017,18.52363]
[1776394969821,33.08,74679.52,0.0,-0.74812,0.00017,18.52363]
[1776394969941,33.08,74679.52,0.0,-0.74812,0.00017,18.52363]
[1776394970104,33.08,74679.23,0.0,-0.74817,0.00017,18.52181]
[1776394975139,33.09,74674.12,0.0,-0.749,0.00017,18.48817]
[1776394976146,33.09,74664.71,0.0,-0.75055,0.00017,18.42507]
[1776394977153,33.09,74656.45,0.0,-0.75191,0.00016,18.36959]
[1776394981134,33.09,74655.26,0.0,-0.75209,0.00016,18.36213]
[1776394981196,33.09,74655.26,0.0,-0.75209,0.00016,18.36213]
[1776394986352,33.1,74655.86,0.0,-0.75194,0.00016,18.36826]
[1776394986439,33.1,74655.86,0.0,-0.75194,0.00016,18.36826]
[1776394986515,33.1,74655.86,0.0,-0.75194,0.00016,18.36826]
[1776394986692,33.1,74655.86,0.0,-0.75194,0.00016,18.36826]
[1776394987223,33.1,74656.12,0.0,-0.75189,0.00016,18.37031]
[1776394990293,33.1,74656.66,0.0,-0.75178,0.00016,18.37452]
[1776394990436,33.1,74656.62,0.0,-0.75178,0.00016,18.37453]
[1776394995952,33.11,74657.2,0.0,-0.75165,0.00016,18.37985]
[1776394996093,33.11,74657.2,0.0,-0.75165,0.00016,18.37985]
[1776394996199,33.11,74657.2,0.0,-0.75165,0.00016,18.37985]
[1776394996286,33.11,74656.55,0.0,-0.75175,0.00016,18.37574]
[1776395002328,33.12,74656.04,0.0,-0.75178,0.00016,18.37439]
[1776395003685,33.12,74656.04,0.0,-0.75178,0.00016,18.37439]
[1776395003847,33.12,74656.04,0.0,-0.75178,0.00016,18.37439]
[1776395003945,33.12,74656.04,0.0,-0.75178,0.00016,18.37439]
[1776395004029,33.12,74656.22,0.0,-0.75174,0.00016,18.37633]
[1776395009377,33.13,74656.61,0.0,-0.75163,0.00016,18.38076]
[1776395011378,33.13,74656.7,0.0,-0.7516,0.00016,18.38172]
[1776395011445,33.13,74656.7,0.0,-0.7516,0.00016,18.38172]
[1776395011545,33.13,74656.7,0.0,-0.7516,0.00016,18.38172]
[1776395011691,33.13,74656.7,0.0,-0.7516,0.00016,18.38172]
[1776395011736,33.13,74657.45,0.0,-0.7515,0.00016,18.3832]
[1776395014412,33.13,74662.04,0.0,-0.75072,0.00017,18.41479]
[1776395016061,33.13,74662.04,0.0,-0.75072,0.00017,18.41479]
[1776395016189,33.13,74662.04,0.0,-0.75072,0.00017,18.41479]
[1776395021462,33.14,74664.02,0.0,-0.75034,0.00017,18.43022]
[1776395026497,33.15,74662.91,0.0,-0.75049,0.00017,18.42429]
[1776395030527,33.15,74658.73,0.0,-0.75114,0.00016,18.39747]
[1776395031588,33.15,74658.73,0.0,-0.75114,0.00016,18.39747]
[1776395031686,33.15,74658.73,0.0,-0.75114,0.00016,18.39747]
[1776395031693,33.15,74658.73,0.0,-0.75114,0.00016,18.39747]
[1776395031943,33.15,74658.73,0.0,-0.75114,0.00016,18.39747]
[1776395032038,33.15,74657.14,0.0,-0.75139,0.00016,18.38744]
[1776395036267,33.16,74656.91,0.0,-0.75141,0.00016,18.38661]
[1776395036437,33.16,74656.91,0.0,-0.75139,0.00016,18.38732]
[1776395041271,33.16,74656.61,0.0,-0.75143,0.00016,18.38566]
[1776395041446,33.17,74656.61,0.0,-0.75139,0.00016,18.38709]
[1776395046524,33.17,74659.58,0.0,-0.75087,0.00016,18.40848]
[1776395046643,33.17,74659.58,0.0,-0.75087,0.00016,18.40848]
[1776395046700,33.17,74659.58,0.0,-0.75087,0.00016,18.40848]
[1776395046791,33.17,74658.55,0.0,-0.75102,0.00016,18.40225]
[1776395050225,33.17,74657.66,0.0,-0.75116,0.00016,18.39661]
[1776395050444,33.18,74657.66,0.0,-0.75114,0.00016,18.39731]
[1776395051310,33.18,74657.66,0.0,-0.75114,0.00016,18.39731]
[1776395051444,33.18,74657.66,0.0,-0.75114,0.00016,18.39731]
[1776395051673,33.18,74656.91,0.0,-0.75125,0.00016,18.39262]
[1776395056709,33.19,74656.47,0.0,-0.75128,0.00016,18.39146]
[1776395062047,33.19,74655.48,0.0,-0.7514,0.00016,18.38664]
[1776395062193,33.19,74655.48,0.0,-0.7514,0.00016,18.38664]
[1776395067786,33.2,74647.55,0.0,-0.75266,0.00016,18.33459]
[1776395069241,33.2,74647.55,0.0,-0.75266,0.00016,18.33459]
[1776395069298,33.2,74647.55,0.0,-0.75266,0.00016,18.33459]
[1776395069297,33.2,74645.04,0.0,-0.75307,0.00016,18.3178]
[1776395069438,33.2,74645.04,0.0,-0.75307,0.00016,18.3178]
[1776395069800,33.2,74643.42,0.0,-0.75333,0.00016,18.30702]
[1776395074777,33.2,74644.68,0.0,-0.75315,0.00016,18.31192]
[1776395074941,33.2,74644.68,0.0,-0.75315,0.00016,18.31192]
[1776395079875,33.21,74645.55,0.0,-0.75297,0.00016,18.31914]
[1776395079962,33.21,74645.55,0.0,-0.75297,0.00016,18.31914]
[1776395080287,33.21,74645.55,0.0,-0.75297,0.00016,18.31914]
[1776395080334,33.21,74645.97,0.0,-0.75289,0.00016,18.32224]
[1776395080439,33.21,74645.97,0.0,-0.75289,0.00016,18.32224]
[1776395081509,33.21,74646.22,0.0,-0.75285,0.00016,18.32419]
[1776395081692,33.21,74646.22,0.0,-0.75285,0.00016,18.32419]
[1776395083574,33.21,74646.0,0.0,-0.75287,0.00016,18.32322]
[1776395083631,33.21,74646.0,0.0,-0.75287,0.00016,18.32322]
[1776395083692,33.21,74646.0,0.0,-0.75287,0.00016,18.32322]
[1776395083902,33.21,74645.9,0.0,-0.75288,0.00016,18.3228]
[1776395084912,33.21,74645.9,0.0,-0.75288,0.00016,18.3228]
[1776395084941,33.21,74645.9,0.0,-0.75288,0.00016,18.3228]
[1776395090951,33.22,74646.57,0.0,-0.75272,0.00016,18.32915]
[1776395095225,33.22,74650.07,0.0,-0.75213,0.00016,18.35345]
[1776395095399,33.22,74650.07,0.0,-0.75213,0.00016,18.35345]
[1776395095409,33.22,74649.21,0.0,-0.75227,0.00016,18.34789]
[1776395095437,33.22,74649.21,0.0,-0.75227,0.00016,18.34789]
[1776395095986,33.22,74648.97,0.0,-0.7523,0.00016,18.34651]
[1776395101023,33.23,74648.74,0.0,-0.75231,0.00016,18.34615]
[1776395106280,33.23,74649.21,0.0,-0.75221,0.00016,18.35028]
[1776395106290,33.23,74649.17,0.0,-0.75221,0.00016,18.35025]
[1776395106436,33.23,74649.17,0.0,-0.75221,0.00016,18.35025]
[1776395106981,33.23,74649.17,0.0,-0.75221,0.00016,18.35025]
[1776395107199,33.23,74649.17,0.0,-0.75221,0.00016,18.35025]
[1776395107238,33.23,74647.22,0.0,-0.75252,0.00016,18.33735]
[1776395110769,33.23,74645.82,0.0,-0.75273,0.00016,18.32869]
[1776395110941,33.23,74645.82,0.0,-0.75273,0.00016,18.32869]
[1776395111093,33.24,74645.5,0.0,-0.75278,0.00016,18.3268]
[1776395114115,33.24,74639.36,0.0,-0.75376,0.00016,18.28617]
[1776395116278,33.24,74638.28,0.0,-0.75393,0.00016,18.27918]
[1776395116438,33.24,74638.28,0.0,-0.75393,0.00016,18.27918]
[1776395122170,33.25,74635.54,0.0,-0.75432,0.00016,18.26293]
[1776395124297,33.25,74636.33,0.0,-0.75418,0.00016,18.2686]
[1776395124440,33.25,74636.33,0.0,-0.75418,0.00016,18.2686]
[1776395124396,33.25,74639.03,0.0,-0.75373,0.00016,18.28715]
[1776395124463,33.25,74639.03,0.0,-0.75373,0.00016,18.28715]
[1776395124699,33.25,74639.03,0.0,-0.75373,0.00016,18.28715]
[1776395125191,33.25,74638.88,0.0,-0.75375,0.00016,18.28642]
[1776395130226,33.26,74639.54,0.0,-0.75361,0.00016,18.29228]
[1776395132854,33.26,74638.02,0.0,-0.75388,0.00016,18.27829]
[1776395132940,33.26,74638.02,0.0,-0.75388,0.00016,18.27829]
[1776395132960,33.26,74638.02,0.0,-0.75388,0.00016,18.27829]
[1776395133194,33.26,74638.02,0.0,-0.75388,0.00016,18.27829]
[1776395133246,33.26,74637.98,0.0,-0.75388,0.00016,18.2783]
[1776395140318,33.26,74637.68,0.0,-0.75391,0.00016,18.2771]
[1776395140438,33.26,74637.68,0.0,-0.75391,0.00016,18.2771]
[1776395140341,33.27,74637.68,0.0,-0.75388,0.00016,18.27819]
[1776395140525,33.27,74637.68,0.0,-0.75388,0.00016,18.27819]
[1776395140697,33.27,74637.68,0.0,-0.75388,0.00016,18.27819]
[1776395140480,33.27,74637.68,0.0,-0.75388,0.00016,18.27819]
[1776395145331,33.27,74643.59,0.0,-0.75288,0.00016,18.31933]
[1776395145471,33.27,74643.59,0.0,-0.75288,0.00016,18.31933]
[1776395145691,33.27,74643.59,0.0,-0.75288,0.00016,18.31933]
[1776395145711,33.27,74643.59,0.0,-0.75288,0.00016,18.31933]
[1776395145939,33.27,74643.59,0.0,-0.75288,0.00016,18.31933]
[1776395146338,33.27,74645.13,0.0,-0.75262,0.00016,18.32991]
[1776395149537,33.28,74648.13,0.0,-0.75212,0.00016,18.35069]
[1776395149689,33.28,74648.13,0.0,-0.75212,0.00016,18.35069]
[1776395149759,33.28,74648.13,0.0,-0.75212,0.00016,18.35069]
[1776395149941,33.28,74648.13,0.0,-0.75212,0.00016,18.35069]
[1776395150366,33.28,74650.51,0.0,-0.75172,0.00016,18.36686]
[1776395153390,33.28,74647.03,0.0,-0.75228,0.00016,18.34396]
[1776395158425,33.28,74646.26,0.0,-0.75238,0.00016,18.33977]
[1776395159243,33.28,74646.26,0.0,-0.75238,0.00016,18.33977]
[1776395159443,33.28,74646.26,0.0,-0.75238,0.00016,18.33977]
[1776395159432,33.28,74646.23,0.0,-0.75238,0.00016,18.33977]
[1776395159586,33.28,74646.23,0.0,-0.75238,0.00016,18.33977]
[1776395159693,33.28,74646.23,0.0,-0.75238,0.00016,18.33977]
[1776395160439,33.28,74645.96,0.0,-0.75242,0.00016,18.33815]
[1776395164810,33.29,74643.25,0.0,-0.75284,0.00016,18.32073]
[1776395164937,33.29,74643.25,0.0,-0.75284,0.00016,18.32073]
[1776395165097,33.29,74643.25,0.0,-0.75284,0.00016,18.32073]
[1776395165193,33.29,74643.25,0.0,-0.75284,0.00016,18.32073]
[1776395165474,33.29,74639.86,0.0,-0.75339,0.00016,18.298]
[1776395173530,33.29,74638.9,0.0,-0.75352,0.00016,18.29266]
[1776395182484,33.29,74638.9,0.0,-0.75352,0.00016,18.29266]
[1776395182694,33.3,74638.86,0.0,-0.75349,0.00016,18.29375]
[1776395182798,33.3,74638.86,0.0,-0.75349,0.00016,18.29375]
[1776395182941,33.3,74638.86,0.0,-0.75349,0.00016,18.29375]
[1776395182961,33.3,74638.82,0.0,-0.75349,0.00016,18.29386]
[1776395185614,33.3,74634.94,0.0,-0.75412,0.00016,18.26807]
[1776395186651,33.3,74634.94,0.0,-0.75412,0.00016,18.26807]
[1776395186708,33.3,74634.94,0.0,-0.75412,0.00016,18.26807]
[1776395186795,33.3,74631.82,0.0,-0.75462,0.00016,18.24719]
[1776395191360,33.3,74630.77,0.0,-0.75477,0.00016,18.24074]
[1776395191440,33.3,74630.77,0.0,-0.75477,0.00016,18.24074]
[1776395191456,33.3,74636.07,0.0,-0.75394,0.00016,18.27264]
[1776395191658,33.3,74639.36,0.0,-0.7534,0.00016,18.29481]
[1776395192665,33.3,74649.75,0.0,-0.75169,0.00016,18.36483]
[1776395194449,33.3,74649.75,0.0,-0.75169,0.00016,18.36483]
[1776395193672,33.3,74651.05,0.0,-0.75148,0.00016,18.37373]
[1776395194707,33.3,74651.05,0.0,-0.75148,0.00016,18.37373]
[1776395194784,33.31,74655.38,0.0,-0.75076,0.00016,18.40292]
[1776395195686,33.31,74658.95,0.0,-0.75017,0.00016,18.42703]
[1776395196693,33.31,74660.83,0.0,-0.74985,0.00016,18.4398]
[1776395197700,33.31,74661.37,0.0,-0.74976,0.00016,18.44359]
[1776395198707,33.31,74661.76,0.0,-0.74969,0.00016,18.44638]
[1776395199713,33.31,74669.65,0.0,-0.74839,0.00017,18.49916]
[1776395201058,33.31,74669.65,0.0,-0.74839,0.00017,18.49916]
[1776395201367,33.31,74670.75,0.0,-0.7482,0.00017,18.50682]
[1776395202711,33.31,74670.33,0.0,-0.74827,0.00017,18.50403]
[1776395202735,33.31,74669.75,0.0,-0.74836,0.00017,18.5003]
[1776395207770,33.31,74671.56,0.0,-0.74804,0.00017,18.51307]
[1776395208777,33.31,74675.37,0.0,-0.74741,0.00017,18.53854]
[1776395213829,33.32,74667.51,0.0,-0.74868,0.00016,18.48711]
[1776395215338,33.32,74656.98,0.0,-0.75041,0.00016,18.41725]
[1776395216329,33.32,74656.98,0.0,-0.75041,0.00016,18.41725]
[1776395216539,33.32,74657.19,0.0,-0.75037,0.00016,18.41889]
[1776395217786,33.32,74657.3,0.0,-0.75035,0.00016,18.41963]
[1776395217852,33.32,74656.98,0.0,-0.75039,0.00016,18.41772]
[1776395222887,33.33,74653.69,0.0,-0.7509,0.00016,18.39714]
[1776395225132,33.33,74653.77,0.0,-0.75088,0.00016,18.39793]
[1776395225192,33.33,74653.77,0.0,-0.75088,0.00016,18.39793]
[1776395226915,33.33,74659.31,0.0,-0.74995,0.00016,18.43568]
[1776395229666,33.33,74660.74,0.0,-0.7497,0.00016,18.44564]
[1776395229695,33.33,74660.74,0.0,-0.7497,0.00016,18.44564]
[1776395229912,33.33,74660.74,0.0,-0.7497,0.00016,18.44564]
[1776395230190,33.33,74660.74,0.0,-0.7497,0.00016,18.44564]
[1776395230291,33.33,74662.1,0.0,-0.74947,0.00016,18.45496]
[1776395235320,33.34,74661.72,0.0,-0.74951,0.00016,18.45335]
[1776395235439,33.34,74661.72,0.0,-0.74951,0.00016,18.45335]
[1776395235693,33.34,74661.62,0.0,-0.74952,0.00016,18.45291]
[1776395235978,33.34,74661.61,0.0,-0.74952,0.00016,18.45308]
[1776395241014,33.34,74661.56,0.0,-0.7495,0.00016,18.45388]
[1776395241690,33.34,74661.56,0.0,-0.7495,0.00016,18.45388]
[1776395244035,33.34,74661.8,0.0,-0.74944,0.00016,18.45615]
[1776395247056,33.35,74661.44,0.0,-0.74948,0.00016,18.45439]
[1776395247692,33.35,74661.44,0.0,-0.74948,0.00016,18.45439]
[1776395248064,33.35,74661.83,0.0,-0.74941,0.00016,18.45721]
[1776395249909,33.35,74661.86,0.0,-0.7494,0.00016,18.45762]
[1776395249938,33.35,74661.86,0.0,-0.7494,0.00016,18.45762]
[1776395251085,33.35,74672.66,0.0,-0.74765,0.00017,18.52558]
[1776395251666,33.35,74672.66,0.0,-0.74765,0.00017,18.52558]
[1776395251701,33.35,74672.66,0.0,-0.74765,0.00017,18.52558]
[1776395255079,33.35,74672.09,0.0,-0.74774,0.00017,18.52203]
[1776395255113,33.35,74672.05,0.0,-0.74774,0.00017,18.52195]
[1776395260324,33.35,74672.12,0.0,-0.74771,0.00017,18.52299]
[1776395260334,33.35,74672.12,0.0,-0.74771,0.00017,18.52313]
[1776395266191,33.36,74667.31,0.0,-0.74848,0.00016,18.49205]
[1776395267944,33.36,74666.28,0.0,-0.74865,0.00016,18.48538]
[1776395268201,33.36,74666.28,0.0,-0.74865,0.00016,18.48538]
[1776395271615,33.36,74664.74,0.0,-0.74888,0.00016,18.47591]
[1776395271696,33.36,74664.74,0.0,-0.74888,0.00016,18.47591]
[1776395272442,33.36,74664.74,0.0,-0.74888,0.00016,18.47591]
[1776395272543,33.36,74664.74,0.0,-0.74887,0.00016,18.47611]
[1776395272708,33.36,74664.74,0.0,-0.74887,0.00016,18.47611]
[1776395276026,33.36,74664.79,0.0,-0.74885,0.00016,18.47702]
[1776395276192,33.36,74664.79,0.0,-0.74885,0.00016,18.47702]
[1776395277185,33.37,74664.76,0.0,-0.74885,0.00016,18.47701]
[1776395277438,33.37,74664.76,0.0,-0.74885,0.00016,18.47701]
[1776395277537,33.37,74664.74,0.0,-0.74885,0.00016,18.47707]
[1776395279500,33.37,74664.6,0.0,-0.74887,0.00016,18.47633]
[1776395279693,33.37,74665.31,0.0,-0.74875,0.00016,18.48125]
[1776395285323,33.37,74665.99,0.0,-0.7486,0.00016,18.48688]
[1776395287589,33.37,74673.84,0.0,-0.7473,0.00017,18.53934]
[1776395288876,33.37,74675.63,0.0,-0.747,0.00017,18.55132]
[1776395290952,33.37,74673.52,0.0,-0.74734,0.00017,18.53758]
[1776395291381,33.38,74673.72,0.0,-0.74731,0.00017,18.53903]
[1776395292877,33.38,74670.57,0.0,-0.74782,0.00016,18.51827]
[1776395292944,33.38,74670.57,0.0,-0.74782,0.00016,18.51827]
[1776395296686,33.38,74666.26,0.0,-0.74852,0.00016,18.49025]
[1776395296964,33.38,74666.26,0.0,-0.74852,0.00016,18.49025]
[1776395297424,33.38,74665.35,0.0,-0.74867,0.00016,18.48433]
[1776395300928,33.38,74665.24,0.0,-0.74867,0.00016,18.48398]
[1776395300944,33.38,74665.24,0.0,-0.74867,0.00016,18.48398]
[1776395304684,33.38,74665.25,0.0,-0.74866,0.00016,18.48469]
[1776395304940,33.38,74665.25,0.0,-0.74866,0.00016,18.48469]
[1776395305042,33.38,74665.25,0.0,-0.74865,0.00016,18.48487]
[1776395309308,33.39,74666.77,0.0,-0.74839,0.00016,18.49546]
[1776395309441,33.39,74666.77,0.0,-0.74839,0.00016,18.49546]
[1776395310241,33.39,74667.73,0.0,-0.74823,0.00016,18.502]
[1776395310441,33.39,74667.73,0.0,-0.74823,0.00016,18.502]
[1776395312662,33.39,74669.17,0.0,-0.74801,0.00016,18.50771]
[1776395312699,33.39,74669.17,0.0,-0.74801,0.00016,18.50771]
[1776395315614,33.39,74669.67,0.0,-0.74792,0.00016,18.51131]
[1776395315695,33.39,74669.67,0.0,-0.74792,0.00016,18.51131]
[1776395316152,33.39,74669.67,0.0,-0.74792,0.00016,18.51131]
[1776395316193,33.39,74669.67,0.0,-0.74792,0.00016,18.51131]
[1776395316253,33.39,74669.67,0.0,-0.74792,0.00016,18.51158]
[1776395321592,33.39,74668.52,0.0,-0.74809,0.00016,18.50463]
[1776395321957,33.39,74668.52,0.0,-0.74809,0.00016,18.50463]
[1776395322194,33.39,74668.52,0.0,-0.74809,0.00016,18.50463]
[1776395326255,33.39,74668.53,0.0,-0.74807,0.00016,18.50527]
[1776395326439,33.39,74668.53,0.0,-0.74807,0.00016,18.50527]
[1776395326564,33.39,74668.53,0.0,-0.74807,0.00016,18.50527]
[1776395326627,33.4,74668.25,0.0,-0.74811,0.00016,18.50356]
[1776395326689,33.4,74668.25,0.0,-0.74811,0.00016,18.50356]
[1776395331513,33.4,74668.25,0.0,-0.74811,0.00016,18.50356]
[1776395331696,33.4,74668.25,0.0,-0.7481,0.00016,18.50427]
[1776395340725,33.4,74668.24,0.0,-0.74807,0.00016,18.50542]
[1776395341739,33.4,74668.24,0.0,-0.74807,0.00016,18.50542]
[1776395341946,33.4,74668.24,0.0,-0.74807,0.00016,18.50542]
[1776395344260,33.4,74668.17,0.0,-0.74807,0.00016,18.50509]
[1776395344444,33.4,74668.17,0.0,-0.74807,0.00016,18.50509]
[1776395344545,33.4,74668.62,0.0,-0.74799,0.00016,18.50849]
[1776395349822,33.41,74668.62,0.0,-0.74798,0.00016,18.50903]
[1776395349941,33.41,74668.62,0.0,-0.74798,0.00016,18.50903]
[1776395352257,33.41,74669.42,0.0,-0.74784,0.00016,18.5146]
[1776395352446,33.41,74669.42,0.0,-0.74784,0.00016,18.5146]
[1776395357855,33.41,74679.96,0.0,-0.74607,0.00017,18.58519]
[1776395358924,33.41,74679.96,0.0,-0.74607,0.00017,18.58519]
[1776395358944,33.41,74679.96,0.0,-0.74607,0.00017,18.58519]
[1776395360729,33.41,74677.78,0.0,-0.74643,0.00017,18.57092]
[1776395360936,33.41,74677.78,0.0,-0.74643,0.00017,18.57092]
[1776395361620,33.41,74677.78,0.0,-0.74643,0.00017,18.57092]
[1776395361037,33.41,74677.63,0.0,-0.74645,0.00017,18.57007]
[1776395366918,33.41,74678.7,0.0,-0.74627,0.00017,18.57751]
[1776395369626,33.41,74679.19,0.0,-0.74618,0.00017,18.58082]
[1776395369692,33.41,74679.19,0.0,-0.74618,0.00017,18.58082]
[1776395371954,33.42,74687.15,0.0,-0.74489,0.00017,18.62949]
[1776395374478,33.42,74686.74,0.0,-0.74495,0.00017,18.62696]
[1776395374707,33.42,74688.78,0.0,-0.74461,0.00017,18.64065]
[1776395377996,33.42,74682.3,0.0,-0.74567,0.00017,18.59845]
[1776395380406,33.42,74680.46,0.0,-0.74597,0.00017,18.58647]
[1776395380444,33.42,74680.46,0.0,-0.74597,0.00017,18.58647]
[1776395381414,33.42,74679.05,0.0,-0.74619,0.00017,18.57755]
[1776395381437,33.42,74679.05,0.0,-0.74619,0.00017,18.57755]
[1776395381516,33.42,74674.14,0.0,-0.747,0.00016,18.54522]
[1776395383033,33.42,74665.26,0.0,-0.74846,0.00016,18.48654]
[1776395384040,33.42,74661.32,0.0,-0.7491,0.00016,18.46052]
[1776395386373,33.42,74659.55,0.0,-0.74939,0.00016,18.44885]
[1776395386441,33.42,74659.55,0.0,-0.74939,0.00016,18.44885]
[1776395388068,33.43,74654.04,0.0,-0.75028,0.00016,18.41259]
[1776395389074,33.43,74647.61,0.0,-0.75133,0.00016,18.36985]
[1776395390382,33.43,74647.61,0.0,-0.75133,0.00016,18.36985]
[1776395391089,33.43,74639.38,0.0,-0.75267,0.00016,18.3149]
[1776395392095,33.43,74631.81,0.0,-0.7539,0.00016,18.26422]
[1776395394501,33.43,74628.86,0.0,-0.75438,0.00016,18.24456]
[1776395394598,33.43,74642.69,0.0,-0.75212,0.00016,18.33761]
[1776395395118,33.43,74647.93,0.0,-0.75126,0.00016,18.37279]
[1776395398139,33.43,74641.13,0.0,-0.75236,0.00016,18.32768]
[1776395399145,33.43,74637.18,0.0,-0.753,0.00016,18.30137]
[1776395402167,33.43,74632.21,0.0,-0.7538,0.00016,18.2683]
[1776395407214,33.43,74633.6,0.0,-0.75356,0.00016,18.27823]
[1776395408217,33.43,74641.7,0.0,-0.75224,0.00016,18.33265]
[1776395410231,33.43,74643.05,0.0,-0.75202,0.00016,18.3418]
[1776395411555,33.43,74643.05,0.0,-0.75202,0.00016,18.3418]
[1776395411699,33.43,74643.05,0.0,-0.75202,0.00016,18.3418]
[1776395412250,33.44,74656.41,0.0,-0.74983,0.00016,18.431]
[1776395413255,33.44,74668.47,0.0,-0.74784,0.00016,18.51129]
[1776395414262,33.44,74669.99,0.0,-0.74759,0.00016,18.52134]
[1776395417374,33.44,74670.44,0.0,-0.74752,0.00016,18.52427]
[1776395417442,33.44,74670.44,0.0,-0.74752,0.00016,18.52427]
[1776395420304,33.44,74666.14,0.0,-0.74823,0.00016,18.49571]
[1776395421311,33.44,74672.46,0.0,-0.74719,0.00016,18.53757]
[1776395424332,33.44,74676.6,0.0,-0.74651,0.00017,18.56482]
[1776395426519,33.43,74676.4,0.0,-0.74654,0.00017,18.56344]
[1776395426694,33.43,74676.4,0.0,-0.74654,0.00017,18.56344]
[1776395430447,33.43,74676.04,0.0,-0.74661,0.00017,18.56086]
[1776395430695,33.43,74676.04,0.0,-0.74661,0.00017,18.56086]
[1776395430537,33.43,74675.96,0.0,-0.74662,0.00017,18.56028]
[1776395434402,33.43,74682.03,0.0,-0.74566,0.00017,18.59585]
[1776395437587,33.43,74684.92,0.0,-0.74518,0.00017,18.61478]
[1776395437691,33.43,74684.92,0.0,-0.74518,0.00017,18.61478]
[1776395441224,33.43,74683.83,0.0,-0.74536,0.00017,18.60753]
[1776395441444,33.43,74683.83,0.0,-0.74536,0.00017,18.60753]
[1776395444610,33.43,74684.33,0.0,-0.74528,0.00017,18.61079]
[1776395444689,33.43,74684.33,0.0,-0.74528,0.00017,18.61079]
[1776395444711,33.43,74684.11,0.0,-0.74532,0.00017,18.60933]
[1776395446486,33.43,74688.78,0.0,-0.74455,0.00017,18.64003]
[1776395447496,33.43,74694.46,0.0,-0.7436,0.00017,18.67735]
[1776395448503,33.43,74699.16,0.0,-0.74282,0.00017,18.70813]
[1776395450288,33.43,74700.69,0.0,-0.74257,0.00017,18.71811]
[1776395450444,33.43,74700.69,0.0,-0.74257,0.00017,18.71811]
[1776395455445,33.43,74700.72,0.0,-0.74256,0.00017,18.71839]
[1776395455690,33.43,74700.72,0.0,-0.74256,0.00017,18.71839]
[1776395459219,33.43,74701.36,0.0,-0.74245,0.00017,18.72276]
[1776395459437,33.43,74701.36,0.0,-0.74245,0.00017,18.72276]
[1776395459580,33.43,74701.03,0.0,-0.7425,0.00017,18.72064]
[1776395464616,33.43,74701.11,0.0,-0.74248,0.00017,18.72132]
[1776395469651,33.43,74701.22,0.0,-0.74246,0.00017,18.72217]
[1776395470658,33.43,74691.8,0.0,-0.74403,0.00017,18.66051]
[1776395472672,33.44,74688.87,0.0,-0.74451,0.00017,18.64145]
[1776395473648,33.44,74688.87,0.0,-0.74451,0.00017,18.64145]
[1776395473698,33.44,74688.87,0.0,-0.74451,0.00017,18.64145]
[1776395477707,33.44,74678.44,0.0,-0.74622,0.00017,18.57327]
[1776395479721,33.44,74669.77,0.0,-0.74765,0.00016,18.51615]
[1776395482314,33.44,74668.77,0.0,-0.74781,0.00016,18.50979]
[1776395482445,33.44,74668.77,0.0,-0.74781,0.00016,18.50979]
[1776395488784,33.44,74667.9,0.0,-0.74792,0.00016,18.50507]
[1776395490902,33.44,74670.08,0.0,-0.74756,0.00016,18.51979]
[1776395490944,33.44,74670.08,0.0,-0.74756,0.00016,18.51979]
[1776395492646,33.44,74670.08,0.0,-0.74756,0.00016,18.51979]
[1776395492690,33.44,74670.08,0.0,-0.74756,0.00016,18.51979]
[1776395492812,33.45,74670.18,0.0,-0.74757,0.00016,18.51645]
[1776395496840,33.45,74665.89,0.0,-0.74826,0.00016,18.48866]
[1776395497922,33.45,74665.89,0.0,-0.74826,0.00016,18.48866]
[1776395497943,33.45,74665.89,0.0,-0.74826,0.00016,18.48866]
[1776395500154,33.45,74662.43,0.0,-0.74882,0.00016,18.46607]
[1776395500187,33.45,74662.43,0.0,-0.74882,0.00016,18.46607]
[1776395501789,33.45,74659.96,0.0,-0.74921,0.00016,18.45]
[1776395501795,33.45,74656.0,0.0,-0.74986,0.00016,18.4238]
[1776395501941,33.45,74656.0,0.0,-0.74986,0.00016,18.4238]
[1776395504118,33.45,74654.79,0.0,-0.75006,0.00016,18.41588]
[1776395504199,33.45,74654.79,0.0,-0.75006,0.00016,18.41588]
[1776395504296,33.45,74655.44,0.0,-0.74994,0.00016,18.42046]
[1776395508856,33.45,74655.43,0.0,-0.74994,0.00016,18.42065]
[1776395508946,33.45,74655.43,0.0,-0.74994,0.00016,18.42065]
[1776395512802,33.46,74655.39,0.0,-0.74993,0.00016,18.42092]
[1776395512943,33.46,74655.36,0.0,-0.74993,0.00016,18.42088]
[1776395514233,33.46,74654.26,0.0,-0.75011,0.00016,18.41371]
[1776395514445,33.46,74654.26,0.0,-0.75011,0.00016,18.41371]
[1776395517986,33.46,74646.76,0.0,-0.75131,0.00016,18.36456]
[1776395519599,33.46,74646.76,0.0,-0.75131,0.00016,18.36456]
[1776395519703,33.46,74646.76,0.0,-0.75131,0.00016,18.36456]
[1776395521268,33.46,74646.25,0.0,-0.75139,0.00016,18.36149]
[1776395521436,33.46,74646.25,0.0,-0.75139,0.00016,18.36149]
[1776395521455,33.46,74646.27,0.0,-0.75138,0.00016,18.36184]
[1776395531152,33.46,74646.37,0.0,-0.75136,0.00016,18.36284]
[1776395531194,33.46,74646.37,0.0,-0.75136,0.00016,18.36284]
[1776395537120,33.47,74646.61,0.0,-0.75128,0.00016,18.36587]
[1776395537970,33.47,74646.61,0.0,-0.75128,0.00016,18.36587]
[1776395538199,33.47,74646.61,0.0,-0.75128,0.00016,18.36587]
[1776395538287,33.47,74646.61,0.0,-0.75128,0.00016,18.36587]
[1776395538441,33.47,74646.61,0.0,-0.75128,0.00016,18.36587]
[1776395538834,33.47,74646.61,0.0,-0.75128,0.00016,18.36587]
[1776395538935,33.47,74646.18,0.0,-0.75134,0.00016,18.36325]
[1776395539134,33.47,74646.15,0.0,-0.75135,0.00016,18.36305]
[1776395546183,33.47,74645.86,0.0,-0.75137,0.00016,18.36201]
[1776395551220,33.48,74646.22,0.0,-0.75133,0.00016,18.36078]
[1776395553226,33.48,74646.12,0.0,-0.75135,0.00016,18.36025]
[1776395553440,33.48,74646.12,0.0,-0.75135,0.00016,18.36025]
[1776395559276,33.48,74646.42,0.0,-0.75128,0.00016,18.36313]
[1776395564745,33.48,74646.39,0.0,-0.75127,0.00016,18.3632]
[1776395564945,33.48,74645.96,0.0,-0.75134,0.00016,18.3604]
[1776395566817,33.48,74645.96,0.0,-0.75134,0.00016,18.3604]
[1776395566850,33.48,74645.96,0.0,-0.75134,0.00016,18.36052]
[1776395566937,33.48,74645.96,0.0,-0.75134,0.00016,18.36052]
[1776395572367,33.48,74646.06,0.0,-0.75131,0.00016,18.36153]
[1776395573375,33.48,74650.78,0.0,-0.75054,0.00016,18.39303]
[1776395574382,33.48,74661.02,0.0,-0.74886,0.00016,18.46118]
[1776395575389,33.48,74665.34,0.0,-0.74815,0.00016,18.48984]
[1776395576020,33.48,74665.34,0.0,-0.74815,0.00016,18.48984]
[1776395576193,33.48,74665.34,0.0,-0.74815,0.00016,18.48984]
[1776395578421,33.48,74672.46,0.0,-0.74697,0.00016,18.53714]
[1776395579417,33.48,74677.71,0.0,-0.7461,0.00017,18.57178]
[1776395581431,33.48,74682.39,0.0,-0.74533,0.00017,18.60265]
[1776395584234,33.49,74682.49,0.0,-0.74531,0.00017,18.60343]
[1776395584441,33.49,74682.49,0.0,-0.74531,0.00017,18.60343]
[1776395590494,33.49,74682.2,0.0,-0.74533,0.00017,18.60262]
[1776395593515,33.49,74691.16,0.0,-0.74383,0.00017,18.66192]
[1776395595720,33.49,74692.26,0.0,-0.74365,0.00017,18.66923]
[1776395595940,33.49,74693.01,0.0,-0.74352,0.00017,18.67424]
[1776395597543,33.49,74699.44,0.0,-0.74245,0.00017,18.71642]
[1776395600563,33.49,74716.98,0.0,-0.73951,0.00017,18.83077]
[1776395601571,33.49,74718.41,0.0,-0.73927,0.00017,18.8401]
[1776395603440,33.5,74719.66,0.0,-0.73906,0.00017,18.84824]
[1776395603693,33.5,74719.66,0.0,-0.73906,0.00017,18.84824]
[1776395607637,33.5,74716.87,0.0,-0.73952,0.00017,18.8304]
[1776395607692,33.5,74716.87,0.0,-0.73952,0.00017,18.8304]
[1776395607738,33.5,74717.43,0.0,-0.73943,0.00017,18.83418]
[1776395611641,33.5,74721.36,0.0,-0.73879,0.00017,18.85563]
[1776395613655,33.5,74716.3,0.0,-0.73964,0.00017,18.82303]
[1776395614017,33.5,74716.3,0.0,-0.73964,0.00017,18.82303]
[1776395614194,33.5,74716.3,0.0,-0.73964,0.00017,18.82303]
[1776395619697,33.5,74719.03,0.0,-0.73917,0.00017,18.84127]
[1776395620659,33.5,74719.03,0.0,-0.73917,0.00017,18.84127]
[1776395620703,33.5,74719.03,0.0,-0.73917,0.00017,18.84127]
[1776395622198,33.5,74720.78,0.0,-0.73887,0.00017,18.85275]
[1776395622437,33.5,74720.78,0.0,-0.73887,0.00017,18.85275]
[1776395622538,33.5,74720.78,0.0,-0.73887,0.00017,18.85283]
[1776395627753,33.5,74719.44,0.0,-0.73908,0.00017,18.84458]
[1776395628759,33.5,74714.41,0.0,-0.73992,0.00017,18.81197]
[1776395629319,33.5,74714.41,0.0,-0.73992,0.00017,18.81197]
[1776395629444,33.5,74714.41,0.0,-0.73992,0.00017,18.81197]
[1776395634805,33.5,74715.21,0.0,-0.73979,0.00017,18.817]
[1776395636718,33.5,74715.21,0.0,-0.73979,0.00017,18.817]
[1776395636937,33.5,74715.21,0.0,-0.73979,0.00017,18.817]
[1776395641514,33.5,74712.43,0.0,-0.74026,0.00017,18.79896]
[1776395641698,33.5,74712.43,0.0,-0.74026,0.00017,18.79896]
[1776395645879,33.5,74712.34,0.0,-0.74027,0.00017,18.79838]
[1776395645935,33.5,74712.34,0.0,-0.74027,0.00017,18.79838]
[1776395645980,33.5,74712.09,0.0,-0.74031,0.00017,18.79677]
[1776395648017,33.5,74709.47,0.0,-0.74075,0.00017,18.77978]
[1776395648196,33.5,74709.47,0.0,-0.74075,0.00017,18.77978]
[1776395652832,33.5,74706.63,0.0,-0.74122,0.00017,18.76144]
[1776395652935,33.5,74706.63,0.0,-0.74122,0.00017,18.76144]
[1776395652933,33.5,74706.45,0.0,-0.74125,0.00017,18.7603]
[1776395657955,33.5,74706.62,0.0,-0.74122,0.00017,18.76149]
[1776395658196,33.5,74706.62,0.0,-0.74122,0.00017,18.76149]
[1776395662633,33.5,74707.62,0.0,-0.74105,0.00017,18.76805]
[1776395662687,33.5,74707.62,0.0,-0.74105,0.00017,18.76805]
[1776395662788,33.5,74707.62,0.0,-0.74105,0.00017,18.76805]
[1776395670052,33.5,74707.85,0.0,-0.74101,0.00017,18.76955]
[1776395676134,33.5,74707.94,0.0,-0.74103,0.00017,18.76588]
[1776395676191,33.5,74707.94,0.0,-0.74103,0.00017,18.76588]
[1776395682029,33.5,74708.77,0.0,-0.74089,0.00017,18.77126]
[1776395682196,33.5,74708.77,0.0,-0.74089,0.00017,18.77126]
[1776395682668,33.5,74708.77,0.0,-0.74089,0.00017,18.77126]
[1776395682697,33.5,74708.77,0.0,-0.74089,0.00017,18.77126]
[1776395682717,33.5,74708.35,0.0,-0.74096,0.00017,18.76852]
[1776395684442,33.5,74708.0,0.0,-0.74102,0.00017,18.76625]
[1776395684486,33.5,74707.86,0.0,-0.74105,0.00017,18.76534]
[1776395691198,33.5,74707.87,0.0,-0.74104,0.00017,18.76539]
[1776395694220,33.5,74708.48,0.0,-0.74094,0.00017,18.76933]
[1776395698209,33.5,74708.71,0.0,-0.74091,0.00017,18.77079]
[1776395698437,33.5,74708.71,0.0,-0.74091,0.00017,18.77079]
[1776395698536,33.5,74708.71,0.0,-0.74091,0.00017,18.77075]
[1776395702442,33.5,74708.71,0.0,-0.74091,0.00017,18.7707]
[1776395702517,33.5,74711.06,0.0,-0.74052,0.00017,18.78594]
[1776395708318,33.5,74711.58,0.0,-0.74043,0.00017,18.78915]
[1776395710332,33.5,74716.69,0.0,-0.73958,0.00017,18.8222]
[1776395712346,33.5,74726.3,0.0,-0.73798,0.00017,18.88418]
[1776395713353,33.5,74730.4,0.0,-0.73729,0.00017,18.91066]
[1776395715367,33.5,74732.81,0.0,-0.73688,0.00017,18.92625]
[1776395717546,33.5,74733.41,0.0,-0.73678,0.00017,18.93012]
[1776395717697,33.5,74733.41,0.0,-0.73678,0.00017,18.93012]
[1776395721050,33.5,74735.98,0.0,-0.73635,0.00017,18.94666]
[1776395721191,33.5,74737.03,0.0,-0.73617,0.00017,18.95339]
[1776395721821,33.5,74737.03,0.0,-0.73617,0.00017,18.95339]
[1776395721942,33.5,74737.03,0.0,-0.73617,0.00017,18.95339]
[1776395721976,33.5,74737.24,0.0,-0.73613,0.00017,18.95472]
[1776395723422,33.5,74741.19,0.0,-0.73547,0.00017,18.98]
[1776395726168,33.5,74741.86,0.0,-0.73536,0.00017,18.98421]
[1776395726205,33.5,74741.86,0.0,-0.73536,0.00017,18.98421]
[1776395731791,33.5,74739.69,0.0,-0.73573,0.00017,18.9701]
[1776395731943,33.5,74739.69,0.0,-0.73573,0.00017,18.9701]
[1776395733443,33.5,74740.22,0.0,-0.73568,0.00017,18.9692]
[1776395733686,33.5,74740.22,0.0,-0.73568,0.00017,18.9692]
[1776395733788,33.5,74739.97,0.0,-0.73572,0.00017,18.96757]
[1776395739535,33.5,74737.61,0.0,-0.73612,0.00017,18.95231]
[1776395740578,33.5,74737.61,0.0,-0.73612,0.00017,18.95231]
[1776395740698,33.5,74737.61,0.0,-0.73612,0.00017,18.95231]
[1776395745577,33.5,74732.02,0.0,-0.73706,0.00017,18.91641]
[1776395747591,33.5,74726.23,0.0,-0.73803,0.00017,18.87922]
[1776395748686,33.5,74726.23,0.0,-0.73803,0.00017,18.87922]
[1776395748941,33.5,74726.23,0.0,-0.73803,0.00017,18.87922]
[1776395749825,33.5,74726.55,0.0,-0.73797,0.00017,18.88136]
[1776395749937,33.5,74726.55,0.0,-0.73797,0.00017,18.88136]
[1776395750037,33.5,74726.55,0.0,-0.73797,0.00017,18.88143]
[1776395751960,33.5,74724.96,0.0,-0.73824,0.00017,18.87126]
[1776395752194,33.5,74724.71,0.0,-0.73828,0.00017,18.86973]
[1776395757662,33.5,74722.0,0.0,-0.73872,0.00017,18.85263]
[1776395760143,33.5,74720.94,0.0,-0.73889,0.00017,18.84584]
[1776395760192,33.5,74720.94,0.0,-0.73889,0.00017,18.84584]
[1776395761263,33.5,74720.76,0.0,-0.73892,0.00017,18.84472]
[1776395761438,33.5,74720.76,0.0,-0.73892,0.00017,18.84472]
[1776395761690,33.5,74720.73,0.0,-0.73893,0.00017,18.84456]
[1776395766725,33.5,74722.13,0.0,-0.73869,0.00017,18.85379]
[1776395771760,33.51,74723.57,0.0,-0.73844,0.00017,18.86328]
[1776395772483,33.51,74723.57,0.0,-0.73844,0.00017,18.86328]
[1776395772694,33.51,74723.57,0.0,-0.73844,0.00017,18.86328]
[1776395777802,33.51,74724.04,0.0,-0.73836,0.00017,18.86654]
[1776395778809,33.51,74731.84,0.0,-0.73705,0.00017,18.91681]
[1776395781834,33.51,74742.05,0.0,-0.73533,0.00017,18.9825]
[1776395783666,33.51,74742.43,0.0,-0.73526,0.00017,18.98494]
[1776395783697,33.51,74742.43,0.0,-0.73526,0.00017,18.98494]
[1776395786092,33.51,74742.5,0.0,-0.73525,0.00017,18.9854]
[1776395786190,33.51,74742.04,0.0,-0.73533,0.00017,18.98247]
[1776395786868,33.51,74742.15,0.0,-0.73531,0.00017,18.98318]
[1776395791903,33.51,74742.93,0.0,-0.73521,0.00017,18.98395]
[1776395796938,33.51,74742.56,0.0,-0.73527,0.00017,18.98158]
[1776395800319,33.51,74742.34,0.0,-0.73531,0.00017,18.98018]
[1776395800445,33.51,74742.34,0.0,-0.73531,0.00017,18.98018]
[1776395804188,33.51,74742.79,0.0,-0.73523,0.00017,18.98308]
[1776395804439,33.51,74742.79,0.0,-0.73523,0.00017,18.98308]
[1776395804495,33.51,74742.79,0.0,-0.73523,0.00017,18.98308]
[1776395804703,33.51,74742.79,0.0,-0.73523,0.00017,18.98308]
[1776395804994,33.51,74742.86,0.0,-0.73522,0.00017,18.98353]
[1776395810029,33.51,74743.39,0.0,-0.73513,0.00017,18.98686]
[1776395815065,33.51,74746.86,0.0,-0.73455,0.00017,19.00893]
[1776395815481,33.51,74746.86,0.0,-0.73455,0.00017,19.00893]
[1776395817615,33.51,74744.77,0.0,-0.73491,0.00017,18.99549]
[1776395821980,33.51,74744.77,0.0,-0.73491,0.00017,18.99537]
[1776395822191,33.51,74742.37,0.0,-0.73531,0.00017,18.97999]
[1776395824644,33.51,74742.16,0.0,-0.73535,0.00017,18.97862]
[1776395824691,33.51,74742.16,0.0,-0.73535,0.00017,18.97862]
[1776395825135,33.51,74742.53,0.0,-0.73529,0.00017,18.98098]
[1776395828986,33.51,74744.15,0.0,-0.73502,0.00017,18.99131]
[1776395829196,33.51,74745.14,0.0,-0.73485,0.00017,18.99762]
[1776395831679,33.51,74745.35,0.0,-0.73481,0.00017,18.99893]
[1776395831946,33.51,74745.35,0.0,-0.73481,0.00017,18.99893]
[1776395836816,33.51,74745.6,0.0,-0.73478,0.00017,19.0004]
[1776395836949,33.51,74745.6,0.0,-0.73478,0.00017,19.0004]
[1776395837218,33.5,74739.4,0.0,-0.73582,0.00017,18.96062]
[1776395838877,33.5,74739.4,0.0,-0.73582,0.00017,18.96062]
[1776395838942,33.5,74739.4,0.0,-0.73582,0.00017,18.96062]
[1776395840054,33.5,74735.92,0.0,-0.73641,0.00017,18.93833]
[1776395840155,33.51,74734.9,0.0,-0.73658,0.00017,18.93181]
[1776395840193,33.51,74734.9,0.0,-0.73658,0.00017,18.93181]
[1776395845275,33.51,74734.52,0.0,-0.73664,0.00017,18.92951]
[1776395847398,33.51,74733.57,0.0,-0.7368,0.00017,18.92343]
[1776395847443,33.51,74733.57,0.0,-0.7368,0.00017,18.92343]
[1776395850362,33.51,74733.5,0.0,-0.73681,0.00017,18.92301]
[1776395850445,33.51,74733.5,0.0,-0.73681,0.00017,18.92301]
[1776395855029,33.51,74736.5,0.0,-0.73634,0.00017,18.93818]
[1776395855197,33.51,74736.5,0.0,-0.73634,0.00017,18.93818]
[1776395855910,33.51,74736.49,0.0,-0.73634,0.00017,18.93796]
[1776395855943,33.51,74736.49,0.0,-0.73634,0.00017,18.93796]
[1776395856042,33.51,74737.22,0.0,-0.73622,0.00017,18.94256]
[1776395861318,33.5,74737.24,0.0,-0.73622,0.00017,18.94246]
[1776395862172,33.5,74737.24,0.0,-0.73622,0.00017,18.94246]
[1776395862197,33.5,74737.24,0.0,-0.73622,0.00017,18.94246]
[1776395866141,33.5,74738.64,0.0,-0.73599,0.00017,18.95135]
[1776395866202,33.5,74738.64,0.0,-0.73599,0.00017,18.95135]
[1776395866612,33.5,74740.78,0.0,-0.73563,0.00017,18.96499]
[1776395866692,33.5,74740.78,0.0,-0.73563,0.00017,18.96499]
[1776395866713,33.5,74741.28,0.0,-0.73555,0.00017,18.96815]
[1776395873471,33.5,74741.12,0.0,-0.73558,0.00017,18.96704]
[1776395875593,33.5,74741.12,0.0,-0.73558,0.00017,18.96704]
[1776395875697,33.5,74741.12,0.0,-0.73558,0.00017,18.96704]
[1776395876492,33.5,74732.15,0.0,-0.73709,0.00017,18.90945]
[1776395877771,33.5,74732.15,0.0,-0.73709,0.00017,18.90945]
[1776395877939,33.5,74732.15,0.0,-0.73709,0.00017,18.90945]
[1776395880411,33.5,74728.07,0.0,-0.73777,0.00017,18.88326]
[1776395880438,33.5,74728.07,0.0,-0.73777,0.00017,18.88326]
[1776395880818,33.5,74728.07,0.0,-0.73777,0.00017,18.88326]
[1776395880943,33.5,74728.07,0.0,-0.73777,0.00017,18.88326]
[1776395881037,33.5,74727.02,0.0,-0.73794,0.00017,18.87657]
[1776395884548,33.5,74722.15,0.0,-0.73876,0.00017,18.84528]
[1776395885555,33.5,74718.14,0.0,-0.73943,0.00017,18.81934]
[1776395886811,33.5,74718.14,0.0,-0.73943,0.00017,18.81934]
[1776395886945,33.5,74718.14,0.0,-0.73943,0.00017,18.81934]
[1776395891597,33.51,74710.31,0.0,-0.74073,0.00017,18.76885]
[1776395895625,33.5,74714.62,0.0,-0.74001,0.00017,18.79664]
[1776395896787,33.5,74714.62,0.0,-0.74001,0.00017,18.79664]
[1776395896939,33.5,74714.62,0.0,-0.74001,0.00017,18.79664]
[1776395897448,33.5,74715.05,0.0,-0.73994,0.00017,18.79947]
[1776395897694,33.5,74715.05,0.0,-0.73994,0.00017,18.79947]
[1776395897791,33.5,74714.37,0.0,-0.74005,0.00017,18.79511]
[1776395903681,33.51,74714.09,0.0,-0.74009,0.00017,18.79357]
[1776395907513,33.51,74714.59,0.0,-0.74001,0.00017,18.79695]
[1776395907697,33.51,74714.59,0.0,-0.74001,0.00017,18.79695]
[1776395913751,33.51,74715.83,0.0,-0.73983,0.00017,18.80099]
[1776395915678,33.51,74716.48,0.0,-0.73972,0.00017,18.80523]
[1776395915690,33.51,74716.48,0.0,-0.73972,0.00017,18.80523]
[1776395916687,33.51,74719.09,0.0,-0.73928,0.00017,18.82214]
[1776395916940,33.51,74719.09,0.0,-0.73928,0.00017,18.82214]
[1776395917025,33.51,74720.71,0.0,-0.73901,0.00017,18.83262]
[1776395922815,33.51,74720.4,0.0,-0.73906,0.00017,18.83062]
[1776395923821,33.51,74720.4,0.0,-0.73906,0.00017,18.83062]
[1776395923943,33.51,74720.4,0.0,-0.73906,0.00017,18.83062]
[1776395927972,33.51,74720.0,0.0,-0.73913,0.00017,18.82806]
[1776395928196,33.51,74720.0,0.0,-0.73913,0.00017,18.82806]
[1776395937920,33.51,74721.28,0.0,-0.73892,0.00017,18.83602]
[1776395940178,33.51,74720.85,0.0,-0.739,0.00017,18.83316]
[1776395940197,33.51,74720.85,0.0,-0.739,0.00017,18.83316]
[1776395940972,33.51,74721.28,0.0,-0.73893,0.00017,18.83586]
[1776395941193,33.51,74721.28,0.0,-0.73893,0.00017,18.83586]
[1776395941038,33.51,74721.21,0.0,-0.73894,0.00017,18.83534]
[1776395951143,33.51,74721.02,0.0,-0.73897,0.00017,18.83396]
[1776395951196,33.51,74721.02,0.0,-0.73897,0.00017,18.83396]
[1776395957053,33.5,74720.79,0.0,-0.73904,0.00017,18.83146]
[1776395958607,33.5,74720.58,0.0,-0.73908,0.00017,18.83]
[1776395958700,33.5,74720.58,0.0,-0.73908,0.00017,18.83]
[1776395958715,33.5,74720.58,0.0,-0.73908,0.00017,18.83]
[1776395958939,33.5,74720.58,0.0,-0.73908,0.00017,18.83]
[1776395959067,33.5,74719.64,0.0,-0.73924,0.00017,18.82382]
[1776395964101,33.5,74720.57,0.0,-0.7391,0.00017,18.82933]
[1776395971151,33.5,74720.86,0.0,-0.7391,0.00017,18.82625]
[1776395978304,33.49,74720.39,0.0,-0.73918,0.00017,18.82306]
[1776395978440,33.49,74720.39,0.0,-0.73918,0.00017,18.82306]
[1776395985084,33.49,74720.3,0.0,-0.73921,0.00017,18.82205]
[1776395985206,33.49,74720.3,0.0,-0.73921,0.00017,18.82205]
[1776395985920,33.49,74719.99,0.0,-0.73927,0.00017,18.81991]
[1776395985944,33.49,74719.99,0.0,-0.73927,0.00017,18.81991]
[1776395986255,33.49,74719.85,0.0,-0.73929,0.00017,18.81896]
[1776395991291,33.49,74717.97,0.0,-0.73961,0.00017,18.80663]
[1776395999347,33.49,74719.98,0.0,-0.73928,0.00017,18.81939]
[1776396001749,33.49,74720.12,0.0,-0.73926,0.00017,18.8202]
[1776396001939,33.49,74720.12,0.0,-0.73926,0.00017,18.8202]
[1776396009744,33.49,74719.73,0.0,-0.73933,0.00017,18.81759]
[1776396009940,33.49,74719.73,0.0,-0.73933,0.00017,18.81759]
[1776396009950,33.49,74719.73,0.0,-0.73933,0.00017,18.81759]
[1776396010198,33.49,74719.73,0.0,-0.73933,0.00017,18.81759]
[1776396010293,33.49,74719.66,0.0,-0.73935,0.00017,18.81684]
[1776396017474,33.49,74719.46,0.0,-0.73939,0.00017,18.81526]
[1776396022509,33.49,74718.95,0.0,-0.73948,0.00017,18.81178]
[1776396027544,33.49,74718.84,0.0,-0.7395,0.00017,18.81089]
[1776396031701,33.49,74719.43,0.0,-0.73941,0.00017,18.81461]
[1776396031945,33.49,74719.43,0.0,-0.73941,0.00017,18.81461]
[1776396038621,33.48,74718.91,0.0,-0.73953,0.00017,18.8067]
[1776396043657,33.48,74718.88,0.0,-0.73954,0.00017,18.80635]
[1776396046200,33.48,74718.88,0.0,-0.73954,0.00017,18.80635]
[1776396046305,33.48,74707.38,0.0,-0.74147,0.00017,18.73159]
[1776396046442,33.48,74707.38,0.0,-0.74147,0.00017,18.73159]
[1776396047511,33.48,74705.31,0.0,-0.74181,0.00017,18.71811]
[1776396047705,33.48,74705.31,0.0,-0.74181,0.00017,18.71811]
[1776396047739,33.48,74704.69,0.0,-0.74191,0.00017,18.71412]
[1776396050897,33.48,74704.11,0.0,-0.74201,0.00017,18.71046]
[1776396050935,33.48,74704.11,0.0,-0.74201,0.00017,18.71046]
[1776396056748,33.49,74702.9,0.0,-0.7422,0.00017,18.70304]
[1776396057759,33.49,74702.9,0.0,-0.7422,0.00017,18.70304]
[1776396057940,33.49,74702.9,0.0,-0.7422,0.00017,18.70304]
[1776396058019,33.49,74702.9,0.0,-0.7422,0.00017,18.70304]
[1776396058196,33.49,74702.9,0.0,-0.7422,0.00017,18.70304]
[1776396058245,33.49,74702.76,0.0,-0.74222,0.00017,18.70225]
[1776396062328,33.49,74701.74,0.0,-0.74238,0.00017,18.69579]
[1776396062439,33.49,74701.42,0.0,-0.74243,0.00017,18.69377]
[1776396064399,33.49,74701.38,0.0,-0.74244,0.00017,18.69358]
[1776396064410,33.49,74701.38,0.0,-0.74244,0.00017,18.69365]
[1776396064447,33.49,74701.38,0.0,-0.74244,0.00017,18.69365]
[1776396067298,33.49,74701.35,0.0,-0.74244,0.00017,18.69352]
[1776396067435,33.49,74701.38,0.0,-0.74243,0.00017,18.69385]
[1776396073238,33.49,74701.11,0.0,-0.74247,0.00017,18.69241]
[1776396073250,33.49,74701.15,0.0,-0.74246,0.00017,18.69273]
[1776396073437,33.49,74701.15,0.0,-0.74246,0.00017,18.69273]
[1776396075170,33.49,74701.15,0.0,-0.74246,0.00017,18.69273]
[1776396075198,33.49,74701.15,0.0,-0.74246,0.00017,18.69273]
[1776396075379,33.49,74701.04,0.0,-0.74247,0.00017,18.69213]
[1776396086260,33.49,74701.15,0.0,-0.74245,0.00017,18.69314]
[1776396087193,33.49,74701.31,0.0,-0.74241,0.00017,18.69451]
[1776396087201,33.49,74702.16,0.0,-0.74227,0.00017,18.7001]
[1776396088421,33.49,74702.16,0.0,-0.74227,0.00017,18.7001]
[1776396088441,33.49,74701.59,0.0,-0.74236,0.00017,18.69643]
[1776396089979,33.49,74701.55,0.0,-0.74237,0.00017,18.69627]
[1776396090834,33.49,74701.55,0.0,-0.74237,0.00017,18.69627]
[1776396090936,33.49,74701.55,0.0,-0.74237,0.00017,18.69627]
[1776396093101,33.49,74705.48,0.0,-0.74175,0.00017,18.7177]
[1776396093200,33.49,74705.48,0.0,-0.74175,0.00017,18.7177]
[1776396097525,33.49,74707.47,0.0,-0.74141,0.00017,18.73072]
[1776396097571,33.49,74707.47,0.0,-0.74141,0.00017,18.73072]
[1776396097692,33.49,74707.47,0.0,-0.74141,0.00017,18.73072]
[1776396098035,33.49,74707.57,0.0,-0.74139,0.00017,18.73139]
[1776396102936,33.49,74707.64,0.0,-0.74138,0.00017,18.73192]
[1776396103191,33.49,74707.64,0.0,-0.74138,0.00017,18.73192]
[1776396106243,33.49,74707.64,0.0,-0.74138,0.00017,18.73194]
[1776396106248,33.49,74707.64,0.0,-0.74138,0.00017,18.73194]
[1776396106442,33.49,74707.64,0.0,-0.74138,0.00017,18.73194]
[1776396106345,33.5,74707.64,0.0,-0.74138,0.00017,18.73201]
[1776396106469,33.5,74707.64,0.0,-0.74138,0.00017,18.73201]
[1776396109990,33.5,74709.25,0.0,-0.74111,0.00017,18.74256]
[1776396110192,33.5,74709.25,0.0,-0.74111,0.00017,18.74256]
[1776396113821,33.5,74707.47,0.0,-0.74139,0.00017,18.73139]
[1776396113862,33.5,74707.47,0.0,-0.74139,0.00017,18.73139]
[1776396113942,33.5,74707.47,0.0,-0.74139,0.00017,18.73139]
[1776396114021,33.5,74707.47,0.0,-0.74139,0.00017,18.73153]
[1776396119067,33.5,74707.19,0.0,-0.74143,0.00017,18.73012]
[1776396119202,33.5,74707.19,0.0,-0.74143,0.00017,18.73012]
[1776396124253,33.5,74707.83,0.0,-0.74129,0.00017,18.73526]
[1776396128304,33.51,74707.9,0.0,-0.74127,0.00017,18.73611]
[1776396128441,33.51,74707.9,0.0,-0.74127,0.00017,18.73611]
[1776396128406,33.51,74707.9,0.0,-0.74127,0.00017,18.73624]
[1776396128660,33.51,74707.9,0.0,-0.74127,0.00017,18.73624]
[1776396128689,33.51,74707.9,0.0,-0.74127,0.00017,18.73624]
[1776396128524,33.51,74707.9,0.0,-0.74127,0.00017,18.73624]
[1776396130305,33.51,74707.9,0.0,-0.74127,0.00017,18.73624]
[1776396130436,33.51,74707.9,0.0,-0.74127,0.00017,18.73624]
[1776396137344,33.51,74707.97,0.0,-0.74122,0.00017,18.73791]
[1776396141739,33.51,74707.97,0.0,-0.74121,0.00017,18.73831]
[1776396141858,33.51,74707.97,0.0,-0.74121,0.00017,18.73831]
[1776396141938,33.51,74707.97,0.0,-0.74121,0.00017,18.73831]
[1776396142379,33.51,74707.96,0.0,-0.74121,0.00017,18.73851]
[1776396147414,33.52,74707.84,0.0,-0.74121,0.00017,18.73842]
[1776396152975,33.52,74707.44,0.0,-0.74127,0.00017,18.73595]
[1776396153197,33.52,74707.44,0.0,-0.74127,0.00017,18.73595]
[1776396154899,33.52,74707.41,0.0,-0.74129,0.00017,18.73235]
[1776396154940,33.52,74707.41,0.0,-0.74129,0.00017,18.73235]
[1776396155470,33.52,74707.37,0.0,-0.74129,0.00017,18.73223]
[1776396160505,33.52,74707.57,0.0,-0.74124,0.00017,18.73425]
[1776396164099,33.52,74707.71,0.0,-0.74121,0.00017,18.73545]
[1776396164199,33.52,74707.71,0.0,-0.74121,0.00017,18.73545]
[1776396169568,33.53,74705.89,0.0,-0.74149,0.00017,18.72434]
[1776396174602,33.53,74709.39,0.0,-0.7409,0.00017,18.74731]
[1776396175610,33.53,74713.67,0.0,-0.74019,0.00017,18.77509]
[1776396176617,33.53,74717.78,0.0,-0.7395,0.00017,18.80185]
[1776396178493,33.53,74717.78,0.0,-0.7395,0.00017,18.80185]
[1776396178497,33.53,74723.76,0.0,-0.73849,0.00017,18.84067]
[1776396178690,33.53,74723.76,0.0,-0.73849,0.00017,18.84067]
[1776396178903,33.53,74723.76,0.0,-0.73849,0.00017,18.84067]
[1776396178947,33.53,74723.76,0.0,-0.73849,0.00017,18.84067]
[1776396178968,33.53,74723.24,0.0,-0.73858,0.00017,18.83739]
[1776396183991,33.53,74723.3,0.0,-0.73856,0.00017,18.838]
[1776396184202,33.53,74723.3,0.0,-0.73856,0.00017,18.838]
[1776396188389,33.53,74723.3,0.0,-0.73855,0.00017,18.8383]
[1776396188439,33.53,74723.3,0.0,-0.73855,0.00017,18.8383]
[1776396188531,33.53,74723.57,0.0,-0.7385,0.00017,18.84022]
[1776396191259,33.53,74724.21,0.0,-0.73839,0.00017,18.84443]
[1776396191445,33.53,74724.21,0.0,-0.73839,0.00017,18.84443]
[1776396191534,33.53,74724.21,0.0,-0.73839,0.00017,18.84443]
[1776396191691,33.53,74725.06,0.0,-0.73825,0.00017,18.85003]
[1776396196763,33.54,74729.9,0.0,-0.73743,0.00017,18.88134]
[1776396198256,33.54,74729.9,0.0,-0.73743,0.00017,18.88134]
[1776396198439,33.54,74729.9,0.0,-0.73743,0.00017,18.88134]
[1776396198468,33.54,74730.61,0.0,-0.73731,0.00017,18.88592]
[1776396198680,33.54,74730.61,0.0,-0.73731,0.00017,18.88592]
[1776396198702,33.54,74730.61,0.0,-0.73731,0.00017,18.88592]
[1776396202321,33.54,74730.33,0.0,-0.73736,0.00017,18.88411]
[1776396202442,33.54,74730.33,0.0,-0.73736,0.00017,18.88411]
[1776396207841,33.54,74726.83,0.0,-0.73794,0.00017,18.86161]
[1776396209299,33.54,74726.83,0.0,-0.73794,0.00017,18.86161]
[1776396209437,33.54,74726.83,0.0,-0.73794,0.00017,18.86161]
[1776396209441,33.54,74722.2,0.0,-0.73872,0.00017,18.83185]
[1776396209792,33.54,74722.2,0.0,-0.73872,0.00017,18.83185]
[1776396209944,33.54,74722.2,0.0,-0.73872,0.00017,18.83185]
[1776396210881,33.54,74715.19,0.0,-0.73989,0.00017,18.78662]
[1776396211883,33.54,74709.38,0.0,-0.74089,0.00017,18.74465]
[1776396213897,33.54,74706.12,0.0,-0.74144,0.00017,18.72349]
[1776396214904,33.54,74710.06,0.0,-0.74078,0.00017,18.7491]
[1776396216460,33.54,74710.06,0.0,-0.74078,0.00017,18.7491]
[1776396216524,33.54,74712.43,0.0,-0.74038,0.00017,18.76452]
[1776396216691,33.54,74712.43,0.0,-0.74038,0.00017,18.76452]
[1776396216982,33.54,74712.43,0.0,-0.74038,0.00017,18.76452]
[1776396217188,33.54,74712.43,0.0,-0.74038,0.00017,18.76452]
[1776396217273,33.54,74713.7,0.0,-0.74017,0.00017,18.77288]
[1776396221172,33.54,74716.48,0.0,-0.7397,0.00017,18.791]
[1776396221204,33.54,74716.48,0.0,-0.7397,0.00017,18.791]
[1776396223599,33.54,74718.11,0.0,-0.73941,0.00017,18.80201]
[1776396223689,33.54,74718.11,0.0,-0.73941,0.00017,18.80201]
[1776396223707,33.54,74718.11,0.0,-0.73941,0.00017,18.80201]
[1776396223942,33.54,74718.11,0.0,-0.73941,0.00017,18.80201]
[1776396223980,33.54,74718.11,0.0,-0.73941,0.00017,18.80201]
[1776396224200,33.54,74718.11,0.0,-0.73941,0.00017,18.80201]
[1776396224298,33.54,74718.29,0.0,-0.73938,0.00017,18.80323]
[1776396229321,33.54,74719.26,0.0,-0.73921,0.00017,18.8099]
[1776396229441,33.54,74719.26,0.0,-0.73921,0.00017,18.8099]
[1776396229541,33.54,74720.29,0.0,-0.73904,0.00017,18.81664]
[1776396229653,33.54,74720.29,0.0,-0.73904,0.00017,18.81664]
[1776396229690,33.54,74720.29,0.0,-0.73904,0.00017,18.81664]
[1776396234259,33.54,74720.33,0.0,-0.73902,0.00017,18.81715]
[1776396234435,33.54,74720.33,0.0,-0.73902,0.00017,18.81715]
[1776396234517,33.54,74720.33,0.0,-0.73902,0.00017,18.81715]
[1776396234537,33.54,74720.54,0.0,-0.73898,0.00017,18.81867]
[1776396234696,33.54,74720.54,0.0,-0.73898,0.00017,18.81867]
[1776396237439,33.54,74720.26,0.0,-0.73903,0.00017,18.81693]
[1776396237701,33.54,74720.26,0.0,-0.73902,0.00017,18.81708]
[1776396240720,33.54,74720.26,0.0,-0.73902,0.00017,18.81708]
[1776396240942,33.54,74720.26,0.0,-0.73902,0.00017,18.81708]
[1776396240952,33.54,74720.26,0.0,-0.73902,0.00017,18.81708]
[1776396241190,33.54,74720.26,0.0,-0.73902,0.00017,18.81708]
[1776396241291,33.55,74721.38,0.0,-0.73883,0.00017,18.8246]
[1776396245115,33.55,74717.98,0.0,-0.73939,0.00017,18.8029]
[1776396247322,33.55,74717.98,0.0,-0.73939,0.00017,18.8029]
[1776396247444,33.55,74717.98,0.0,-0.73939,0.00017,18.8029]
[1776396249078,33.55,74717.98,0.0,-0.73939,0.00017,18.80304]
[1776396249200,33.55,74717.98,0.0,-0.73939,0.00017,18.80304]
[1776396249300,33.55,74717.06,0.0,-0.73954,0.00017,18.79724]
[1776396250509,33.55,74717.06,0.0,-0.73954,0.00017,18.79724]
[1776396250696,33.55,74715.86,0.0,-0.73973,0.00017,18.78955]
[1776396254263,33.55,74715.38,0.0,-0.73981,0.00017,18.78668]
[1776396254438,33.55,74715.38,0.0,-0.73981,0.00017,18.78668]
[1776396254478,33.55,74717.19,0.0,-0.7395,0.00017,18.79847]
[1776396254915,33.55,74717.19,0.0,-0.7395,0.00017,18.79847]
[1776396254940,33.55,74717.19,0.0,-0.7395,0.00017,18.79847]
[1776396255144,33.55,74717.19,0.0,-0.7395,0.00017,18.79847]
[1776396255196,33.55,74717.19,0.0,-0.7395,0.00017,18.79847]
[1776396256536,33.55,74717.06,0.0,-0.73952,0.00017,18.7977]
[1776396256192,33.55,74712.27,0.0,-0.74032,0.00017,18.76679]
[1776396256869,33.55,74712.27,0.0,-0.74032,0.00017,18.76679]
[1776396256946,33.55,74712.27,0.0,-0.74032,0.00017,18.76679]
[1776396257055,33.55,74712.27,0.0,-0.74032,0.00017,18.76679]
[1776396257208,33.55,74712.27,0.0,-0.74032,0.00017,18.76679]
[1776396258644,33.55,74711.98,0.0,-0.74037,0.00017,18.76504]
[1776396259213,33.55,74713.11,0.0,-0.74018,0.00017,18.77238]
[1776396259658,33.55,74713.11,0.0,-0.74018,0.00017,18.77238]
[1776396259694,33.55,74713.11,0.0,-0.74018,0.00017,18.77238]
[1776396262612,33.55,74713.84,0.0,-0.74005,0.00017,18.77725]
[1776396262699,33.55,74713.7,0.0,-0.74007,0.00017,18.77641]
[1776396263840,33.55,74714.0,0.0,-0.74002,0.00017,18.77841]
[1776396263941,33.55,74714.0,0.0,-0.74002,0.00017,18.77841]
[1776396272776,33.55,74713.97,0.0,-0.74002,0.00017,18.77842]
[1776396272944,33.55,74713.97,0.0,-0.74002,0.00017,18.77842]
[1776396275188,33.55,74713.97,0.0,-0.74004,0.00017,18.7747]
[1776396275325,33.55,74713.93,0.0,-0.74005,0.00017,18.77451]
[1776396277273,33.55,74713.93,0.0,-0.74005,0.00017,18.77451]
[1776396277443,33.55,74713.93,0.0,-0.74005,0.00017,18.77451]
[1776396284388,33.56,74714.12,0.0,-0.73999,0.00017,18.77662]
[1776396285952,33.56,74714.16,0.0,-0.73998,0.00017,18.77699]
[1776396286201,33.56,74714.16,0.0,-0.73998,0.00017,18.77699]
[1776396286761,33.56,74714.13,0.0,-0.73998,0.00017,18.7769]
[1776396286939,33.56,74714.13,0.0,-0.73998,0.00017,18.7769]
[1776396287409,33.56,74714.16,0.0,-0.73998,0.00017,18.77717]
[1776396292443,33.56,74715.58,0.0,-0.73973,0.00017,18.78664]
[1776396294458,33.56,74724.88,0.0,-0.73817,0.00017,18.84673]
[1776396295867,33.56,74728.1,0.0,-0.73763,0.00017,18.86742]
[1776396295937,33.56,74728.1,0.0,-0.73763,0.00017,18.86742]
[1776396301507,33.56,74730.73,0.0,-0.7372,0.00017,18.88408]
[1776396302299,33.56,74730.73,0.0,-0.7372,0.00017,18.88408]
[1776396302484,33.56,74730.73,0.0,-0.7372,0.00017,18.88408]
[1776396304211,33.56,74732.8,0.0,-0.73685,0.00017,18.89729]
[1776396304434,33.56,74732.8,0.0,-0.73685,0.00017,18.89729]
[1776396304528,33.56,74732.76,0.0,-0.73686,0.00017,18.89699]
[1776396306967,33.56,74732.76,0.0,-0.73686,0.00017,18.89689]
[1776396307197,33.56,74732.76,0.0,-0.73686,0.00017,18.89689]
[1776396312584,33.56,74734.92,0.0,-0.73651,0.00017,18.91039]
[1776396313975,33.56,74736.77,0.0,-0.7362,0.00017,18.92219]
[1776396314194,33.56,74736.77,0.0,-0.7362,0.00017,18.92219]
[1776396314566,33.56,74736.77,0.0,-0.7362,0.00017,18.92219]
[1776396314598,33.56,74736.99,0.0,-0.73616,0.00017,18.92356]
[1776396314692,33.56,74736.99,0.0,-0.73616,0.00017,18.92356]
[1776396319633,33.56,74731.94,0.0,-0.73702,0.00017,18.89107]
[1776396320742,33.56,74733.92,0.0,-0.73668,0.00017,18.90377]
[1776396320939,33.56,74733.92,0.0,-0.73668,0.00017,18.90377]
[1776396326681,33.56,74738.86,0.0,-0.73586,0.00017,18.93523]
[1776396328133,33.56,74738.86,0.0,-0.73586,0.00017,18.93523]
[1776396328208,33.56,74738.86,0.0,-0.73586,0.00017,18.93523]
[1776396328302,33.56,74738.86,0.0,-0.73586,0.00017,18.93523]
[1776396328439,33.56,74738.86,0.0,-0.73586,0.00017,18.93523]
[1776396328536,33.56,74739.03,0.0,-0.73583,0.00017,18.93625]
[1776396330710,33.56,74745.29,0.0,-0.73478,0.00017,18.97622]
[1776396333520,33.56,74746.36,0.0,-0.73463,0.00017,18.97879]
[1776396333690,33.56,74746.22,0.0,-0.73466,0.00017,18.97785]
[1776396338766,33.56,74742.62,0.0,-0.73527,0.00017,18.95482]
[1776396343464,33.56,74743.27,0.0,-0.73516,0.00017,18.95895]
[1776396343694,33.56,74743.27,0.0,-0.73516,0.00017,18.95895]
[1776396344112,33.55,74743.27,0.0,-0.73516,0.00017,18.95893]
[1776396344193,33.55,74743.27,0.0,-0.73516,0.00017,18.95893]
[1776396344214,33.55,74743.27,0.0,-0.73516,0.00017,18.95892]
[1776396351858,33.56,74742.87,0.0,-0.73522,0.00017,18.95659]
[1776396353324,33.56,74742.87,0.0,-0.73522,0.00017,18.95659]
[1776396353435,33.56,74742.87,0.0,-0.73522,0.00017,18.95659]
[1776396359207,33.56,74742.66,0.0,-0.73525,0.00017,18.95545]
[1776396359442,33.56,74742.66,0.0,-0.73525,0.00017,18.95545]
[1776396362063,33.56,74738.33,0.0,-0.73598,0.00017,18.92783]
[1776396362188,33.56,74738.33,0.0,-0.73598,0.00017,18.92783]
[1776396362289,33.56,74738.33,0.0,-0.73597,0.00017,18.92788]
[1776396367169,33.56,74738.08,0.0,-0.73601,0.00017,18.92634]
[1776396367188,33.56,74738.08,0.0,-0.73601,0.00017,18.92634]
[1776396367290,33.56,74738.12,0.0,-0.73601,0.00017,18.92667]
[1776396371245,33.56,74738.3,0.0,-0.73597,0.00017,18.92787]
[1776396371294,33.56,74738.3,0.0,-0.73597,0.00017,18.92787]
[1776396371438,33.56,74738.3,0.0,-0.73597,0.00017,18.92787]
[1776396371694,33.56,74738.3,0.0,-0.73597,0.00017,18.92787]
[1776396371539,33.56,74739.21,0.0,-0.73582,0.00017,18.93378]
[1776396371787,33.56,74739.21,0.0,-0.73582,0.00017,18.93378]
[1776396377036,33.56,74739.21,0.0,-0.73581,0.00017,18.93397]
[1776396379938,33.56,74739.21,0.0,-0.73581,0.00017,18.93397]
[1776396380204,33.56,74739.21,0.0,-0.73581,0.00017,18.93397]
[1776396380211,33.56,74741.15,0.0,-0.73548,0.00017,18.94652]
[1776396383202,33.56,74741.11,0.0,-0.73549,0.00017,18.94627]
[1776396383301,33.56,74741.07,0.0,-0.73549,0.00017,18.94608]
[1776396389130,33.56,74743.6,0.0,-0.73507,0.00017,18.96227]
[1776396389191,33.56,74743.6,0.0,-0.73507,0.00017,18.96227]
[1776396389199,33.56,74743.6,0.0,-0.73507,0.00017,18.96227]
[1776396389436,33.56,74743.6,0.0,-0.73507,0.00017,18.96227]
[1776396389537,33.56,74743.6,0.0,-0.73507,0.00017,18.96231]
[1776396390160,33.56,74759.33,0.0,-0.73241,0.00017,19.06237]
[1776396391136,33.56,74763.15,0.0,-0.73179,0.00017,19.08237]
[1776396392143,33.56,74761.6,0.0,-0.73205,0.00017,19.07267]
[1776396395177,33.56,74761.41,0.0,-0.73208,0.00017,19.07159]
[1776396395205,33.56,74761.41,0.0,-0.73208,0.00017,19.07159]
[1776396399013,33.56,74762.37,0.0,-0.73191,0.00017,19.07792]
[1776396399193,33.56,74762.37,0.0,-0.73191,0.00017,19.07792]
[1776396405234,33.56,74768.78,0.0,-0.73081,0.00017,19.1188]
[1776396410269,33.56,74768.92,0.0,-0.73079,0.00017,19.1196]
[1776396414040,33.56,74768.22,0.0,-0.73091,0.00017,19.11511]
[1776396414198,33.56,74768.22,0.0,-0.73091,0.00017,19.11511]
[1776396416620,33.56,74767.52,0.0,-0.73103,0.00017,19.11065]
[1776396416696,33.56,74767.52,0.0,-0.73103,0.00017,19.11065]
[1776396416662,33.56,74763.42,0.0,-0.73173,0.00017,19.08472]
[1776396418760,33.56,74762.01,0.0,-0.73197,0.00017,19.0758]
[1776396418939,33.56,74761.06,0.0,-0.73213,0.00017,19.0698]
[1776396419331,33.56,74760.09,0.0,-0.73229,0.00017,19.06367]
[1776396420444,33.56,74760.09,0.0,-0.73229,0.00017,19.06367]
[1776396420705,33.56,74760.09,0.0,-0.73229,0.00017,19.06367]
[1776396425374,33.56,74753.38,0.0,-0.73342,0.00017,19.02125]
[1776396427031,33.56,74752.85,0.0,-0.73351,0.00017,19.01793]
[1776396427196,33.56,74752.85,0.0,-0.73351,0.00017,19.01793]
[1776396429287,33.57,74752.13,0.0,-0.73363,0.00017,19.01347]
[1776396429436,33.57,74752.13,0.0,-0.73363,0.00017,19.01347]
[1776396429537,33.57,74752.06,0.0,-0.73364,0.00017,19.01308]
[1776396434437,33.57,74759.76,0.0,-0.73233,0.00017,19.06224]
[1776396435217,33.57,74759.76,0.0,-0.73233,0.00017,19.06224]
[1776396435446,33.57,74759.76,0.0,-0.73233,0.00017,19.06224]
[1776396436962,33.57,74763.28,0.0,-0.73173,0.00017,19.08455]
[1776396437199,33.57,74763.28,0.0,-0.73173,0.00017,19.08455]
[1776396442493,33.57,74765.05,0.0,-0.73144,0.00017,19.09567]
[1776396444987,33.57,74765.56,0.0,-0.73135,0.00017,19.09895]
[1776396445193,33.57,74765.56,0.0,-0.73135,0.00017,19.09895]
[1776396446145,33.57,74765.52,0.0,-0.73135,0.00017,19.09873]
[1776396446190,33.57,74765.52,0.0,-0.73135,0.00017,19.09873]
[1776396446521,33.57,74765.45,0.0,-0.73136,0.00017,19.09832]
[1776396448308,33.57,74765.45,0.0,-0.73136,0.00017,19.09832]
[1776396448443,33.57,74765.45,0.0,-0.73136,0.00017,19.09832]
[1776396452373,33.57,74762.47,0.0,-0.73191,0.00017,19.07506]
[1776396452446,33.57,74762.47,0.0,-0.73191,0.00017,19.07506]
[1776396453977,33.57,74761.43,0.0,-0.73209,0.00017,19.06836]
[1776396454198,33.57,74761.43,0.0,-0.73209,0.00017,19.06836]
[1776396454988,33.57,74761.47,0.0,-0.73208,0.00017,19.06857]
[1776396455198,33.57,74761.47,0.0,-0.73208,0.00017,19.06857]
[1776396455584,33.57,74761.9,0.0,-0.73201,0.00017,19.07124]
[1776396461626,33.56,74760.27,0.0,-0.73229,0.00017,19.06063]
[1776396463147,33.56,74758.31,0.0,-0.73263,0.00017,19.04818]
[1776396463197,33.56,74758.31,0.0,-0.73263,0.00017,19.04818]
[1776396465109,33.56,74755.63,0.0,-0.73308,0.00017,19.03113]
[1776396465191,33.56,74755.63,0.0,-0.73308,0.00017,19.03113]
[1776396467677,33.56,74743.32,0.0,-0.73516,0.00017,18.95265]
[1776396468680,33.56,74738.78,0.0,-0.73593,0.00017,18.92363]
[1776396473715,33.56,74735.15,0.0,-0.73654,0.00017,18.90036]
[1776396475729,33.56,74731.18,0.0,-0.73721,0.00017,18.87474]
[1776396480727,33.56,74728.82,0.0,-0.73761,0.00017,18.85935]
[1776396480946,33.56,74729.13,0.0,-0.73757,0.00017,18.8612]
[1776396483852,33.56,74730.46,0.0,-0.73734,0.00017,18.86967]
[1776396483946,33.56,74728.42,0.0,-0.73769,0.00017,18.85652]
[1776396486644,33.56,74727.73,0.0,-0.7378,0.00017,18.85204]
[1776396486693,33.56,74727.73,0.0,-0.7378,0.00017,18.85204]
[1776396486806,33.56,74727.1,0.0,-0.73791,0.00017,18.84792]
[1776396491841,33.56,74726.86,0.0,-0.73796,0.00017,18.84626]
[1776396491972,33.56,74726.86,0.0,-0.73796,0.00017,18.84626]
[1776396492193,33.56,74726.86,0.0,-0.73796,0.00017,18.84626]
[1776396498890,33.56,74725.72,0.0,-0.73815,0.00017,18.8387]
[1776396501710,33.56,74725.04,0.0,-0.73827,0.00017,18.83429]
[1776396501944,33.56,74724.57,0.0,-0.73835,0.00017,18.83121]
[1776396503382,33.56,74724.93,0.0,-0.73829,0.00017,18.83353]
[1776396503435,33.56,74724.93,0.0,-0.73829,0.00017,18.83353]
[1776396503483,33.56,74724.68,0.0,-0.73833,0.00017,18.83187]
[1776396509967,33.56,74724.37,0.0,-0.73839,0.00017,18.82972]
[1776396515449,33.56,74724.06,0.0,-0.73848,0.00017,18.82335]
[1776396515699,33.56,74724.06,0.0,-0.73848,0.00017,18.82335]
[1776396518466,33.56,74723.6,0.0,-0.73856,0.00017,18.82027]
[1776396518633,33.56,74723.6,0.0,-0.73856,0.00017,18.82027]
[1776396518693,33.56,74723.6,0.0,-0.73856,0.00017,18.82027]
[1776396518735,33.56,74723.53,0.0,-0.73857,0.00017,18.81974]
[1776396526082,33.55,74723.84,0.0,-0.73853,0.00017,18.82137]
[1776396530673,33.55,74725.54,0.0,-0.73825,0.00017,18.83214]
[1776396530692,33.55,74725.54,0.0,-0.73825,0.00017,18.83214]
[1776396532286,33.55,74727.31,0.0,-0.73796,0.00017,18.84339]
[1776396532436,33.55,74727.31,0.0,-0.73796,0.00017,18.84339]
[1776396532537,33.55,74727.06,0.0,-0.738,0.00017,18.8416]
[1776396536154,33.55,74716.06,0.0,-0.73985,0.00017,18.77037]
[1776396537608,33.55,74716.06,0.0,-0.73985,0.00017,18.77037]
[1776396537692,33.55,74716.06,0.0,-0.73985,0.00017,18.77037]
[1776396537707,33.55,74713.56,0.0,-0.74027,0.00017,18.7541]
[1776396541481,33.55,74713.42,0.0,-0.74029,0.00017,18.7533]
[1776396541696,33.55,74713.42,0.0,-0.74029,0.00017,18.7533]
[1776396546406,33.55,74713.28,0.0,-0.74031,0.00017,18.75258]
[1776396546447,33.55,74713.28,0.0,-0.74031,0.00017,18.75258]
[1776396548087,33.55,74714.18,0.0,-0.74016,0.00017,18.75857]
[1776396548198,33.55,74714.18,0.0,-0.74016,0.00017,18.75857]
[1776396548299,33.55,74714.01,0.0,-0.74018,0.00017,18.75758]
[1776396550150,33.55,74716.94,0.0,-0.73969,0.00017,18.77654]
[1776396550190,33.55,74716.94,0.0,-0.73969,0.00017,18.77654]
[1776396551339,33.55,74720.03,0.0,-0.73917,0.00017,18.79656]
[1776396551449,33.55,74720.03,0.0,-0.73917,0.00017,18.79656]
[1776396557229,33.55,74721.83,0.0,-0.73887,0.00017,18.80825]
[1776396557443,33.55,74721.83,0.0,-0.73887,0.00017,18.80825]
[1776396558159,33.55,74722.1,0.0,-0.73882,0.00017,18.80999]
[1776396558196,33.55,74722.1,0.0,-0.73882,0.00017,18.80999]
[1776396559315,33.55,74721.63,0.0,-0.7389,0.00017,18.80697]
[1776396569697,33.55,74721.56,0.0,-0.73891,0.00017,18.80656]
[1776396569939,33.55,74721.56,0.0,-0.73891,0.00017,18.80656]
[1776396574403,33.55,74723.47,0.0,-0.73863,0.00017,18.81456]
[1776396574436,33.55,74723.47,0.0,-0.73863,0.00017,18.81456]
[1776396574551,33.55,74723.47,0.0,-0.73863,0.00017,18.81456]
[1776396574695,33.55,74723.47,0.0,-0.73863,0.00017,18.81456]
[1776396574793,33.55,74723.58,0.0,-0.73861,0.00017,18.8152]
[1776396575543,33.55,74723.58,0.0,-0.73861,0.00017,18.8152]
[1776396575703,33.55,74723.58,0.0,-0.73861,0.00017,18.8152]
[1776396581469,33.55,74720.79,0.0,-0.73909,0.00017,18.79674]
[1776396585139,33.55,74719.24,0.0,-0.73936,0.00017,18.78658]
[1776396585201,33.55,74719.24,0.0,-0.73936,0.00017,18.78658]
[1776396585641,33.55,74719.24,0.0,-0.73936,0.00017,18.78658]
[1776396585693,33.55,74719.24,0.0,-0.73936,0.00017,18.78658]
[1776396585788,33.55,74719.27,0.0,-0.73935,0.00017,18.78673]
[1776396591631,33.55,74718.99,0.0,-0.73941,0.00017,18.78467]
[1776396591698,33.55,74718.99,0.0,-0.73941,0.00017,18.78467]
[1776396591704,33.55,74725.06,0.0,-0.73839,0.00017,18.8238]
[1776396597581,33.55,74726.07,0.0,-0.73823,0.00017,18.82984]
[1776396598592,33.55,74741.72,0.0,-0.7356,0.00017,18.93028]
[1776396599599,33.55,74745.84,0.0,-0.73491,0.00017,18.9566]
[1776396601481,33.55,74745.64,0.0,-0.73494,0.00017,18.95528]
[1776396601698,33.55,74745.64,0.0,-0.73494,0.00017,18.95528]
[1776396604192,33.55,74745.43,0.0,-0.73498,0.00017,18.95383]
[1776396604437,33.55,74745.43,0.0,-0.73498,0.00017,18.95383]
[1776396604634,33.55,74745.32,0.0,-0.735,0.00017,18.95309]
[1776396609471,33.55,74748.1,0.0,-0.73454,0.00017,18.97069]
[1776396609645,33.55,74748.1,0.0,-0.73454,0.00017,18.97069]
[1776396611685,33.55,74753.16,0.0,-0.73368,0.00017,19.00276]
[1776396612692,33.54,74757.11,0.0,-0.73302,0.00017,19.02779]
[1776396615057,33.54,74753.63,0.0,-0.73361,0.00017,19.00546]
[1776396615204,33.54,74753.63,0.0,-0.73361,0.00017,19.00546]
[1776396618830,33.54,74749.6,0.0,-0.7343,0.00017,18.97957]
[1776396618941,33.54,74749.6,0.0,-0.7343,0.00017,18.97957]
[1776396620271,33.54,74747.9,0.0,-0.73459,0.00017,18.96862]
[1776396620435,33.54,74747.9,0.0,-0.73459,0.00017,18.96862]
[1776396620536,33.54,74747.9,0.0,-0.73459,0.00017,18.96857]
[1776396625783,33.54,74745.72,0.0,-0.73497,0.00017,18.95446]
[1776396626471,33.54,74745.72,0.0,-0.73497,0.00017,18.95446]
[1776396626673,33.54,74745.72,0.0,-0.73497,0.00017,18.95446]
[1776396631769,33.54,74743.36,0.0,-0.73537,0.00017,18.93905]
[1776396631947,33.54,74743.36,0.0,-0.73537,0.00017,18.93905]
[1776396631825,33.54,74755.5,0.0,-0.73336,0.00017,19.01215]
[1776396632832,33.54,74756.14,0.0,-0.73325,0.00017,19.01618]
[1776396633839,33.54,74760.05,0.0,-0.73259,0.00017,19.04096]
[1776396635113,33.54,74761.35,0.0,-0.73237,0.00017,19.04913]
[1776396635204,33.54,74761.35,0.0,-0.73237,0.00017,19.04913]
[1776396637308,33.54,74761.35,0.0,-0.73237,0.00017,19.04913]
[1776396637448,33.54,74761.35,0.0,-0.73237,0.00017,19.04913]
[1776396637510,33.54,74761.35,0.0,-0.73238,0.00017,19.04891]
[1776396642902,33.54,74762.6,0.0,-0.73217,0.00017,19.05647]
[1776396645584,33.54,74763.51,0.0,-0.73202,0.00017,19.06206]
[1776396645701,33.54,74763.51,0.0,-0.73202,0.00017,19.06206]
[1776396646434,33.54,74766.47,0.0,-0.73152,0.00017,19.08071]
[1776396646699,33.54,74766.47,0.0,-0.73152,0.00017,19.08071]
[1776396646930,33.54,74766.51,0.0,-0.73152,0.00017,19.08089]
[1776396651967,33.53,74766.92,0.0,-0.73146,0.00017,19.0831]
[1776396656236,33.53,74767.1,0.0,-0.73144,0.00017,19.08391]
[1776396656441,33.53,74767.1,0.0,-0.73144,0.00017,19.08391]
[1776396661738,33.53,74767.95,0.0,-0.73131,0.00017,19.08883]
[1776396661936,33.53,74767.95,0.0,-0.73131,0.00017,19.08883]
[1776396662555,33.53,74768.23,0.0,-0.73126,0.00017,19.09051]
[1776396662700,33.53,74768.23,0.0,-0.73126,0.00017,19.09051]
[1776396662708,33.53,74768.23,0.0,-0.73127,0.00017,19.09042]
[1776396668447,33.53,74767.87,0.0,-0.73134,0.00017,19.08782]
[1776396668699,33.53,74767.87,0.0,-0.73134,0.00017,19.08782]
[1776396668779,33.53,74768.35,0.0,-0.73126,0.00017,19.09071]
[1776396669091,33.53,74769.67,0.0,-0.73103,0.00017,19.09905]
[1776396673120,33.53,74772.43,0.0,-0.73057,0.00017,19.11617]
[1776396675134,33.52,74773.92,0.0,-0.73032,0.00017,19.1254]
[1776396676140,33.52,74775.72,0.0,-0.73002,0.00017,19.13666]
[1776396677698,33.52,74775.72,0.0,-0.73002,0.00017,19.13666]
[1776396677941,33.52,74775.72,0.0,-0.73002,0.00017,19.13666]
[1776396678037,33.52,74775.79,0.0,-0.73001,0.00017,19.13691]
[1776396680053,33.52,74777.96,0.0,-0.72965,0.00017,19.15038]
[1776396680169,33.52,74779.6,0.0,-0.72937,0.00017,19.16069]
[1776396681446,33.52,74779.6,0.0,-0.72937,0.00017,19.16069]
[1776396681513,33.52,74779.78,0.0,-0.72934,0.00017,19.16165]
[1776396687218,33.52,74777.97,0.0,-0.72966,0.00017,19.15]
[1776396693251,33.52,74778.22,0.0,-0.72966,0.00017,19.14716]
[1776396693446,33.52,74778.22,0.0,-0.72966,0.00017,19.14716]
[1776396693946,33.52,74778.22,0.0,-0.72966,0.00017,19.14716]
[1776396694047,33.52,74778.25,0.0,-0.72965,0.00017,19.14721]
[1776396694194,33.52,74778.25,0.0,-0.72965,0.00017,19.14721]
[1776396699475,33.52,74778.25,0.0,-0.72965,0.00017,19.14721]
[1776396703955,33.52,74778.25,0.0,-0.72966,0.00017,19.14693]
[1776396704203,33.52,74778.22,0.0,-0.72967,0.00017,19.14655]
[1776396707654,33.52,74779.85,0.0,-0.7294,0.00017,19.15671]
[1776396707699,33.52,74779.85,0.0,-0.7294,0.00017,19.15671]
[1776396707716,33.52,74779.85,0.0,-0.7294,0.00017,19.15671]
[1776396707939,33.52,74779.85,0.0,-0.7294,0.00017,19.15671]
[1776396708037,33.52,74779.82,0.0,-0.72941,0.00017,19.15641]
[1776396713426,33.52,74779.43,0.0,-0.72948,0.00017,19.15371]
[1776396715394,33.51,74778.25,0.0,-0.72968,0.00017,19.14624]
[1776396715441,33.51,74778.25,0.0,-0.72968,0.00017,19.14624]
[1776396721474,33.51,74778.0,0.0,-0.72973,0.00017,19.14462]
[1776396723030,33.51,74778.0,0.0,-0.72973,0.00017,19.14462]
[1776396723194,33.51,74780.46,0.0,-0.72931,0.00017,19.16004]
[1776396723948,33.51,74780.46,0.0,-0.72931,0.00017,19.16004]
[1776396724038,33.51,74781.09,0.0,-0.7292,0.00017,19.16394]
[1776396724201,33.51,74781.09,0.0,-0.7292,0.00017,19.16394]
[1776396729530,33.51,74781.62,0.0,-0.72911,0.00017,19.16729]
[1776396732551,33.51,74794.54,0.0,-0.7269,0.00017,19.24824]
[1776396733558,33.51,74798.72,0.0,-0.72618,0.00017,19.27432]
[1776396735971,33.51,74801.57,0.0,-0.72569,0.00017,19.29204]
[1776396736524,33.51,74801.46,0.0,-0.72572,0.00017,19.29131]
[1776396741614,33.51,74804.02,0.0,-0.72528,0.00017,19.307]
[1776396745533,33.51,74804.99,0.0,-0.72512,0.00017,19.31299]
[1776396745700,33.51,74804.99,0.0,-0.72512,0.00017,19.31299]
[1776396746130,33.51,74804.99,0.0,-0.72512,0.00017,19.31299]
[1776396746192,33.51,74804.98,0.0,-0.72512,0.00017,19.31291]
[1776396746650,33.51,74804.8,0.0,-0.72515,0.00017,19.31177]
[1776396750678,33.51,74799.42,0.0,-0.72607,0.00017,19.27829]
[1776396751560,33.51,74799.42,0.0,-0.72607,0.00017,19.27829]
[1776396751705,33.51,74799.42,0.0,-0.72607,0.00017,19.27829]
[1776396757968,33.51,74797.71,0.0,-0.7264,0.00017,19.26346]
[1776396758193,33.51,74797.71,0.0,-0.7264,0.00017,19.26351]
[1776396758327,33.51,74797.71,0.0,-0.7264,0.00017,19.26351]
[1776396758444,33.51,74797.71,0.0,-0.7264,0.00017,19.26351]
[1776396758738,33.51,74797.75,0.0,-0.72639,0.00017,19.26386]
[1776396763769,33.52,74798.14,0.0,-0.72631,0.00017,19.26675]
[1776396768804,33.52,74797.67,0.0,-0.72638,0.00017,19.26423]
[1776396771575,33.52,74797.62,0.0,-0.72638,0.00017,19.26399]
[1776396771694,33.52,74797.62,0.0,-0.72638,0.00017,19.26399]
[1776396779892,33.52,74797.66,0.0,-0.72636,0.00017,19.26499]
[1776396780451,33.52,74797.66,0.0,-0.72636,0.00017,19.26499]
[1776396780555,33.52,74797.66,0.0,-0.72636,0.00017,19.26499]
[1776396780696,33.52,74797.66,0.0,-0.72636,0.00017,19.26499]
[1776396780719,33.52,74797.66,0.0,-0.72635,0.00017,19.26505]
[1776396785934,33.52,74797.76,0.0,-0.72633,0.00017,19.266]
[1776396790972,33.52,74798.08,0.0,-0.72626,0.00017,19.2683]
[1776396792649,33.52,74798.09,0.0,-0.72626,0.00017,19.26842]
[1776396792693,33.52,74798.09,0.0,-0.72626,0.00017,19.26842]
[1776396793420,33.52,74799.63,0.0,-0.72599,0.00017,19.27807]
[1776396793446,33.52,74799.63,0.0,-0.72599,0.00017,19.27807]
[1776396793993,33.53,74799.38,0.0,-0.72604,0.00017,19.27656]
[1776396796771,33.53,74802.91,0.0,-0.72543,0.00017,19.29861]
[1776396796944,33.53,74802.91,0.0,-0.72543,0.00017,19.29861]
[1776396802050,33.53,74804.88,0.0,-0.72509,0.00017,19.31093]
[1776396809099,33.53,74805.41,0.0,-0.72499,0.00017,19.31433]
[1776396811477,33.53,74805.96,0.0,-0.72493,0.00017,19.31355]
[1776396811696,33.53,74805.96,0.0,-0.72493,0.00017,19.31355]
[1776396811910,33.53,74805.96,0.0,-0.72493,0.00017,19.31355]
[1776396811947,33.53,74805.96,0.0,-0.72493,0.00017,19.31355]
[1776396812120,33.53,74805.92,0.0,-0.72494,0.00017,19.31331]
[1776396817155,33.53,74807.57,0.0,-0.72465,0.00017,19.32358]
[1776396818481,33.53,74808.26,0.0,-0.72453,0.00017,19.32787]
[1776396818694,33.53,74808.26,0.0,-0.72453,0.00017,19.32787]
[1776396824204,33.53,74814.38,0.0,-0.72348,0.00017,19.36577]
[1776396825210,33.53,74818.49,0.0,-0.72277,0.00017,19.3911]
[1776396826989,33.53,74819.46,0.0,-0.7226,0.00017,19.39703]
[1776396827198,33.53,74819.46,0.0,-0.7226,0.00017,19.39703]
[1776396827622,33.53,74819.75,0.0,-0.72256,0.00017,19.39876]
[1776396827698,33.53,74819.75,0.0,-0.72256,0.00017,19.39876]
[1776396828232,33.53,74819.35,0.0,-0.72263,0.00017,19.39624]
[1776396830306,33.53,74819.35,0.0,-0.72263,0.00017,19.39624]
[1776396830436,33.53,74819.35,0.0,-0.72263,0.00017,19.39624]
[1776396832261,33.53,74814.68,0.0,-0.72344,0.00017,19.36724]
[1776396833984,33.53,74814.68,0.0,-0.72344,0.00017,19.36724]
[1776396834199,33.53,74814.68,0.0,-0.72344,0.00017,19.36724]
[1776396834740,33.53,74812.18,0.0,-0.72387,0.00017,19.35181]
[1776396834944,33.53,74812.18,0.0,-0.72387,0.00017,19.35181]
[1776396834994,33.53,74811.75,0.0,-0.72394,0.00017,19.34917]
[1776396836888,33.53,74810.14,0.0,-0.72422,0.00017,19.3392]
[1776396836943,33.53,74810.14,0.0,-0.72422,0.00017,19.3392]
[1776396838303,33.53,74798.06,0.0,-0.72629,0.00017,19.2643]
[1776396839310,33.53,74793.42,0.0,-0.72708,0.00017,19.23544]
[1776396841498,33.53,74794.39,0.0,-0.72691,0.00017,19.24162]
[1776396841701,33.53,74794.39,0.0,-0.72691,0.00017,19.24162]
[1776396841932,33.53,74794.39,0.0,-0.72691,0.00017,19.24162]
[1776396842206,33.53,74794.39,0.0,-0.72691,0.00017,19.24162]
[1776396842034,33.53,74794.31,0.0,-0.72692,0.00017,19.24125]
[1776396849380,33.53,74795.02,0.0,-0.7268,0.00017,19.2458]
[1776396854415,33.53,74799.61,0.0,-0.726,0.00017,19.27467]
[1776396857268,33.53,74802.3,0.0,-0.72554,0.00017,19.2915]
[1776396857446,33.53,74802.3,0.0,-0.72554,0.00017,19.2915]
[1776396860092,33.53,74801.61,0.0,-0.72565,0.00017,19.28731]
[1776396860194,33.53,74801.61,0.0,-0.72565,0.00017,19.28731]
[1776396862718,33.53,74798.35,0.0,-0.72621,0.00017,19.26717]
[1776396862942,33.53,74798.35,0.0,-0.72621,0.00017,19.26717]
[1776396863037,33.53,74798.06,0.0,-0.72626,0.00017,19.26551]
[1776396868513,33.53,74798.56,0.0,-0.72616,0.00017,19.26902]
[1776396873548,33.54,74798.6,0.0,-0.72617,0.00017,19.26546]
[1776396878583,33.54,74799.8,0.0,-0.72596,0.00017,19.27335]
[1776396883619,33.54,74799.95,0.0,-0.72592,0.00017,19.2747]
[1776396886467,33.54,74800.02,0.0,-0.7259,0.00017,19.2753]
[1776396886696,33.54,74800.02,0.0,-0.7259,0.00017,19.2753]
[1776396889661,33.54,74804.62,0.0,-0.7251,0.00017,19.30432]
[1776396890743,33.54,74804.62,0.0,-0.7251,0.00017,19.30432]
[1776396890955,33.54,74804.62,0.0,-0.7251,0.00017,19.30432]
[1776396891105,33.54,74804.62,0.0,-0.7251,0.00017,19.30432]
[1776396891193,33.54,74804.62,0.0,-0.7251,0.00017,19.30432]
[1776396891206,33.54,74805.76,0.0,-0.7249,0.00017,19.31146]
[1776396895718,33.54,74805.2,0.0,-0.72499,0.00017,19.30823]
[1776396895938,33.54,74805.2,0.0,-0.72499,0.00017,19.30823]
[1776396904766,33.54,74805.24,0.0,-0.72497,0.00017,19.3088]
[1776396907464,33.55,74802.95,0.0,-0.72536,0.00017,19.29471]
[1776396907701,33.55,74802.95,0.0,-0.72536,0.00017,19.29471]
[1776396907832,33.55,74802.95,0.0,-0.72536,0.00017,19.29471]
[1776396907950,33.55,74802.95,0.0,-0.72536,0.00017,19.29471]
[1776396908025,33.55,74801.19,0.0,-0.72566,0.00017,19.28385]
[1776396913829,33.55,74801.9,0.0,-0.72553,0.00017,19.2888]
[1776396915539,33.55,74804.24,0.0,-0.72512,0.00017,19.30342]
[1776396915693,33.55,74804.24,0.0,-0.72512,0.00017,19.30342]
[1776396915843,33.55,74808.24,0.0,-0.72443,0.00017,19.32829]
[1776396921884,33.55,74809.02,0.0,-0.72429,0.00017,19.33344]
[1776396923444,33.55,74809.02,0.0,-0.72429,0.00017,19.33344]
[1776396923701,33.55,74809.02,0.0,-0.72429,0.00017,19.33344]
[1776396923832,33.55,74809.02,0.0,-0.72429,0.00017,19.33344]
[1776396923944,33.55,74809.02,0.0,-0.72429,0.00017,19.33344]
[1776396924004,33.55,74809.02,0.0,-0.72428,0.00017,19.33354]
[1776396927412,33.55,74809.39,0.0,-0.72422,0.00017,19.33598]
[1776396927438,33.55,74809.39,0.0,-0.72422,0.00017,19.33598]
[1776396934922,33.55,74809.84,0.0,-0.72416,0.00017,19.33496]
[1776396934937,33.55,74809.84,0.0,-0.72416,0.00017,19.33496]
[1776396935476,33.55,74809.81,0.0,-0.72416,0.00017,19.33484]
[1776396935692,33.55,74809.81,0.0,-0.72416,0.00017,19.33484]
[1776396935982,33.55,74809.7,0.0,-0.72418,0.00017,19.33422]
[1776396943033,33.56,74804.93,0.0,-0.72499,0.00017,19.30513]
[1776396944260,33.56,74804.93,0.0,-0.72499,0.00017,19.30513]
[1776396944301,33.56,74799.11,0.0,-0.72598,0.00017,19.26908]
[1776396944442,33.56,74799.11,0.0,-0.72598,0.00017,19.26908]
[1776396951089,33.56,74800.64,0.0,-0.7257,0.00017,19.27946]
[1776396952377,33.56,74799.78,0.0,-0.72584,0.00017,19.27423]
[1776396952447,33.56,74799.78,0.0,-0.72584,0.00017,19.27423]
[1776396952719,33.56,74799.78,0.0,-0.72584,0.00017,19.27423]
[1776396952944,33.56,74799.78,0.0,-0.72584,0.00017,19.27423]
[1776396953105,33.56,74799.6,0.0,-0.72587,0.00017,19.27323]
[1776396958038,33.56,74801.34,0.0,-0.72556,0.00017,19.28449]
[1776396958204,33.56,74801.34,0.0,-0.72556,0.00017,19.28449]
[1776396962160,33.57,74800.9,0.0,-0.72562,0.00017,19.28219]
[1776396962219,33.57,74800.9,0.0,-0.72562,0.00017,19.28219]
[1776396962319,33.57,74799.8,0.0,-0.72581,0.00017,19.27547]
[1776396966669,33.57,74798.18,0.0,-0.72607,0.00017,19.26587]
[1776396966691,33.57,74798.18,0.0,-0.72607,0.00017,19.26587]
[1776396971646,33.57,74798.25,0.0,-0.72604,0.00017,19.26679]
[1776396971692,33.57,74798.25,0.0,-0.72604,0.00017,19.26679]
[1776396972237,33.57,74798.22,0.0,-0.72604,0.00017,19.26684]
[1776396972631,33.57,74798.22,0.0,-0.72604,0.00017,19.26684]
[1776396972691,33.57,74798.22,0.0,-0.72604,0.00017,19.26684]
[1776396980293,33.58,74799.41,0.0,-0.72581,0.00017,19.27511]
[1776396982861,33.58,74799.83,0.0,-0.72574,0.00017,19.27792]
[1776396982936,33.58,74799.83,0.0,-0.72574,0.00017,19.27792]
[1776396983314,33.58,74803.86,0.0,-0.72504,0.00017,19.30303]
[1776396983539,33.58,74803.86,0.0,-0.72504,0.00017,19.30303]
[1776396983699,33.58,74803.86,0.0,-0.72504,0.00017,19.30303]
[1776396984321,33.58,74807.15,0.0,-0.72447,0.00017,19.32348]
[1776396985328,33.58,74819.76,0.0,-0.7223,0.00017,19.40132]
[1776396986335,33.58,74831.94,0.0,-0.72019,0.00017,19.47601]
[1776396987342,33.58,74832.75,0.0,-0.72005,0.00017,19.48094]
[1776396989108,33.58,74832.85,0.0,-0.72004,0.00017,19.48152]
[1776396989357,33.58,74832.73,0.0,-0.72006,0.00017,19.48076]
[1776396990963,33.58,74831.21,0.0,-0.72032,0.00017,19.47145]
[1776396991056,33.58,74831.21,0.0,-0.72036,0.00017,19.46722]
[1776396992287,33.58,74831.21,0.0,-0.72036,0.00017,19.46722]
[1776396992440,33.58,74831.21,0.0,-0.72036,0.00017,19.4672]
[1776396998419,33.58,74826.94,0.0,-0.7211,0.00017,19.44092]
[1776397001471,33.58,74823.7,0.0,-0.72166,0.00017,19.42104]
[1776397001694,33.58,74823.7,0.0,-0.72166,0.00017,19.42104]
[1776397002095,33.58,74823.7,0.0,-0.72166,0.00017,19.42104]
[1776397002201,33.58,74823.7,0.0,-0.72166,0.00017,19.42104]
[1776397002298,33.58,74823.7,0.0,-0.72166,0.00017,19.42105]
[1776397006368,33.58,74821.12,0.0,-0.7221,0.00017,19.40522]
[1776397005467,33.58,74815.84,0.0,-0.72302,0.00017,19.37272]
[1776397006439,33.58,74815.84,0.0,-0.72302,0.00017,19.37272]
[1776397009496,33.58,74806.9,0.0,-0.72455,0.00017,19.31764]
[1776397010597,33.58,74806.9,0.0,-0.72455,0.00017,19.31764]
[1776397010700,33.58,74806.9,0.0,-0.72455,0.00017,19.31764]
[1776397010801,33.58,74806.35,0.0,-0.72464,0.00017,19.31438]
[1776397012517,33.58,74825.38,0.0,-0.72136,0.00017,19.43168]
[1776397013700,33.58,74825.38,0.0,-0.72136,0.00017,19.43168]
[1776397013948,33.58,74825.38,0.0,-0.72136,0.00017,19.43168]
[1776397014044,33.58,74829.18,0.0,-0.7207,0.00017,19.45506]
[1776397018480,33.58,74830.51,0.0,-0.72047,0.00017,19.46314]
[1776397018688,33.58,74830.51,0.0,-0.72047,0.00017,19.46314]
[1776397018708,33.58,74830.51,0.0,-0.72047,0.00017,19.46311]
[1776397020577,33.58,74826.59,0.0,-0.72115,0.00017,19.43907]
[1776397024843,33.58,74826.27,0.0,-0.72121,0.00017,19.43711]
[1776397024939,33.58,74826.27,0.0,-0.72121,0.00017,19.43711]
[1776397028637,33.58,74832.58,0.0,-0.72011,0.00017,19.47575]
[1776397030188,33.58,74832.58,0.0,-0.72011,0.00017,19.47575]
[1776397030440,33.58,74832.58,0.0,-0.72011,0.00017,19.47575]
[1776397030238,33.58,74833.69,0.0,-0.71992,0.00017,19.4825]
[1776397030809,33.58,74833.69,0.0,-0.71992,0.00017,19.4825]
[1776397030937,33.58,74833.69,0.0,-0.71992,0.00017,19.4825]
[1776397031658,33.58,74839.35,0.0,-0.71894,0.00017,19.51697]
[1776397033380,33.58,74839.35,0.0,-0.71894,0.00017,19.51697]
[1776397032665,33.58,74846.63,0.0,-0.71767,0.00017,19.56121]
[1776397033776,33.58,74847.93,0.0,-0.71745,0.00017,19.5691]
[1776397034610,33.58,74847.93,0.0,-0.71745,0.00017,19.5691]
[1776397034679,33.58,74848.11,0.0,-0.71742,0.00017,19.57016]
[1776397035677,33.58,74848.11,0.0,-0.71742,0.00017,19.57016]
[1776397038707,33.58,74846.18,0.0,-0.71776,0.00017,19.55829]
[1776397039714,33.58,74845.65,0.0,-0.71785,0.00017,19.55503]
[1776397041715,33.58,74845.44,0.0,-0.71789,0.00017,19.55371]
[1776397041973,33.58,74845.44,0.0,-0.71789,0.00017,19.55371]
[1776397042202,33.58,74845.44,0.0,-0.71789,0.00017,19.55371]
[1776397042435,33.58,74845.44,0.0,-0.71789,0.00017,19.55371]
[1776397042299,33.58,74844.33,0.0,-0.71808,0.00017,19.54698]
[1776397042735,33.58,74844.08,0.0,-0.71813,0.00017,19.54547]
[1776397045676,33.58,74844.07,0.0,-0.71813,0.00017,19.54542]
[1776397045694,33.58,74844.07,0.0,-0.71813,0.00017,19.54542]
[1776397045778,33.58,74843.9,0.0,-0.71816,0.00017,19.54436]
[1776397049783,33.58,74840.37,0.0,-0.71878,0.00017,19.52279]
[1776397051009,33.58,74836.01,0.0,-0.71957,0.00017,19.49193]
[1776397051695,33.58,74836.01,0.0,-0.71957,0.00017,19.49193]
[1776397051798,33.58,74835.08,0.0,-0.71973,0.00017,19.48626]
[1776397053379,33.58,74835.08,0.0,-0.71973,0.00017,19.48626]
[1776397053443,33.58,74835.08,0.0,-0.71973,0.00017,19.48626]
[1776397057865,33.57,74834.52,0.0,-0.71983,0.00017,19.48263]
[1776397057936,33.57,74834.52,0.0,-0.71983,0.00017,19.48263]
[1776397057967,33.57,74833.84,0.0,-0.71995,0.00017,19.47842]
[1776397058847,33.58,74847.57,0.0,-0.71756,0.00017,19.56202]
[1776397059854,33.58,74850.25,0.0,-0.7171,0.00017,19.57827]
[1776397060837,33.58,74850.25,0.0,-0.7171,0.00017,19.57827]
[1776397060946,33.58,74850.25,0.0,-0.7171,0.00017,19.57827]
[1776397062391,33.58,74850.54,0.0,-0.71705,0.00017,19.58004]
[1776397062437,33.58,74850.54,0.0,-0.71705,0.00017,19.58004]
[1776397067840,33.58,74849.7,0.0,-0.71719,0.00017,19.57505]
[1776397067940,33.58,74849.7,0.0,-0.71719,0.00017,19.57505]
[1776397068352,33.58,74849.7,0.0,-0.71719,0.00017,19.57505]
[1776397068440,33.58,74849.7,0.0,-0.71719,0.00017,19.57505]
[1776397068391,33.58,74846.75,0.0,-0.7177,0.00017,19.55721]
[1776397074278,33.58,74846.42,0.0,-0.71776,0.00017,19.55535]
[1776397074388,33.58,74846.42,0.0,-0.71776,0.00017,19.55535]
[1776397074443,33.58,74846.42,0.0,-0.71776,0.00017,19.55535]
[1776397074430,33.58,74846.42,0.0,-0.71775,0.00017,19.55537]
[1776397074541,33.58,74846.42,0.0,-0.71775,0.00017,19.55537]
[1776397074693,33.58,74846.42,0.0,-0.71775,0.00017,19.55537]
[1776397074958,33.58,74845.24,0.0,-0.71796,0.00017,19.54825]
[1776397079565,33.58,74845.13,0.0,-0.71798,0.00017,19.54738]
[1776397079672,33.58,74845.13,0.0,-0.71798,0.00017,19.54738]
[1776397079695,33.58,74845.13,0.0,-0.71798,0.00017,19.54738]
[1776397079996,33.58,74843.03,0.0,-0.71835,0.00017,19.53459]
[1776397082647,33.58,74840.57,0.0,-0.71878,0.00017,19.51957]
[1776397082695,33.58,74840.57,0.0,-0.71878,0.00017,19.51957]
[1776397083058,33.58,74840.57,0.0,-0.71878,0.00017,19.51957]
[1776397083116,33.58,74840.57,0.0,-0.71878,0.00017,19.51957]
[1776397083202,33.58,74840.57,0.0,-0.71878,0.00017,19.51957]
[1776397083210,33.58,74839.63,0.0,-0.71894,0.00017,19.51383]
[1776397090066,33.57,74838.71,0.0,-0.71911,0.00017,19.50818]
[1776397092080,33.57,74833.41,0.0,-0.72002,0.00017,19.47587]
[1776397092636,33.57,74833.41,0.0,-0.72002,0.00017,19.47587]
[1776397092698,33.57,74833.41,0.0,-0.72002,0.00017,19.47587]
[1776397093427,33.57,74833.41,0.0,-0.72002,0.00017,19.47587]
[1776397093442,33.57,74833.41,0.0,-0.72002,0.00017,19.47587]
[1776397093086,33.58,74830.43,0.0,-0.72054,0.00017,19.45769]
[1776397094439,33.58,74830.43,0.0,-0.72054,0.00017,19.45769]
[1776397094690,33.58,74830.97,0.0,-0.72044,0.00017,19.46104]
[1776397100193,33.58,74830.83,0.0,-0.72046,0.00017,19.46046]
[1776397100443,33.58,74830.83,0.0,-0.72046,0.00017,19.46046]
[1776397100250,33.58,74830.4,0.0,-0.72053,0.00017,19.45789]
[1776397101125,33.58,74830.4,0.0,-0.72053,0.00017,19.45789]
[1776397101203,33.58,74830.4,0.0,-0.72053,0.00017,19.45789]
[1776397101226,33.58,74830.03,0.0,-0.7206,0.00017,19.45563]
[1776397107068,33.58,74829.3,0.0,-0.72072,0.00017,19.45124]
[1776397107206,33.58,74829.3,0.0,-0.72072,0.00017,19.45124]
[1776397111495,33.58,74829.12,0.0,-0.72075,0.00017,19.45024]
[1776397111693,33.58,74829.66,0.0,-0.72069,0.00017,19.44938]
[1776397112047,33.58,74829.66,0.0,-0.72069,0.00017,19.44938]
[1776397112197,33.58,74829.66,0.0,-0.72069,0.00017,19.44938]
[1776397112281,33.58,74829.66,0.0,-0.72069,0.00017,19.4494]
[1776397117803,33.58,74829.85,0.0,-0.72065,0.00017,19.45073]
[1776397117943,33.58,74829.85,0.0,-0.72065,0.00017,19.45073]
[1776397123297,33.58,74829.81,0.0,-0.72065,0.00017,19.45072]
[1776397127378,33.58,74829.6,0.0,-0.72068,0.00017,19.44952]
[1776397127438,33.58,74829.6,0.0,-0.72068,0.00017,19.44952]
[1776397127487,33.58,74829.6,0.0,-0.72068,0.00017,19.44962]
[1776397130482,33.58,74829.6,0.0,-0.72068,0.00017,19.44962]
[1776397130699,33.58,74829.64,0.0,-0.72067,0.00017,19.45002]
[1776397137546,33.58,74829.56,0.0,-0.72068,0.00017,19.44964]
[1776397137702,33.58,74828.89,0.0,-0.72079,0.00017,19.44584]
[1776397138402,33.58,74827.13,0.0,-0.72109,0.00017,19.43514]
[1776397138569,33.58,74827.13,0.0,-0.72109,0.00017,19.43514]
[1776397138701,33.58,74827.13,0.0,-0.72109,0.00017,19.43514]
[1776397142091,33.59,74827.03,0.0,-0.7211,0.00017,19.43477]
[1776397142190,33.59,74827.03,0.0,-0.7211,0.00017,19.43477]
[1776397142753,33.59,74825.12,0.0,-0.72143,0.00017,19.42314]
[1776397142936,33.59,74825.12,0.0,-0.72143,0.00017,19.42314]
[1776397143437,33.59,74819.19,0.0,-0.72245,0.00017,19.38683]
[1776397144457,33.59,74819.19,0.0,-0.72245,0.00017,19.38683]
[1776397144698,33.59,74817.1,0.0,-0.72281,0.00017,19.37409]
[1776397150486,33.59,74817.6,0.0,-0.7227,0.00017,19.37771]
[1776397155709,33.59,74817.43,0.0,-0.72273,0.00017,19.37688]
[1776397156293,33.59,74817.43,0.0,-0.72273,0.00017,19.37688]
[1776397156442,33.59,74817.43,0.0,-0.72273,0.00017,19.37688]
[1776397156458,33.59,74817.43,0.0,-0.72273,0.00017,19.37692]
[1776397161563,33.59,74813.21,0.0,-0.72345,0.00017,19.35113]
[1776397163304,33.59,74811.31,0.0,-0.72377,0.00017,19.33947]
[1776397163442,33.59,74811.31,0.0,-0.72377,0.00017,19.33947]
[1776397164879,33.59,74811.6,0.0,-0.72372,0.00017,19.34133]
[1776397164936,33.59,74811.6,0.0,-0.72372,0.00017,19.34133]
[1776397165037,33.59,74811.6,0.0,-0.72372,0.00017,19.34147]
[1776397171633,33.59,74811.88,0.0,-0.72369,0.00017,19.33935]
[1776397174147,33.59,74811.05,0.0,-0.72383,0.00017,19.33429]
[1776397174191,33.59,74811.05,0.0,-0.72383,0.00017,19.33429]
[1776397180204,33.6,74808.9,0.0,-0.72419,0.00017,19.32141]
[1776397180449,33.6,74808.9,0.0,-0.72419,0.00017,19.32141]
[1776397181029,33.6,74808.34,0.0,-0.72428,0.00017,19.31809]
[1776397181185,33.6,74808.34,0.0,-0.72428,0.00017,19.31809]
[1776397181286,33.6,74808.34,0.0,-0.72428,0.00017,19.31816]
[1776397186721,33.6,74808.19,0.0,-0.7243,0.00017,19.3175]
[1776397186938,33.6,74808.19,0.0,-0.7243,0.00017,19.3175]
[1776397190123,33.6,74807.72,0.0,-0.72437,0.00017,19.31478]
[1776397190194,33.6,74807.72,0.0,-0.72437,0.00017,19.31478]
[1776397191453,33.6,74806.66,0.0,-0.72455,0.00017,19.30836]
[1776397191537,33.6,74806.66,0.0,-0.72455,0.00017,19.30842]
[1776397191690,33.6,74806.66,0.0,-0.72455,0.00017,19.30842]
[1776397197498,33.6,74806.66,0.0,-0.72455,0.00017,19.30842]
[1776397197694,33.6,74806.66,0.0,-0.72454,0.00017,19.30882]
[1776397199559,33.6,74809.09,0.0,-0.72412,0.00017,19.32384]
[1776397199705,33.6,74811.43,0.0,-0.72372,0.00017,19.33836]
[1776397204668,33.6,74809.98,0.0,-0.72396,0.00017,19.3295]
[1776397204702,33.6,74809.98,0.0,-0.72396,0.00017,19.3295]
[1776397204943,33.6,74809.98,0.0,-0.72396,0.00017,19.3295]
[1776397205188,33.6,74809.98,0.0,-0.72396,0.00017,19.3295]
[1776397205242,33.6,74809.62,0.0,-0.72402,0.00017,19.32733]
[1776397208847,33.6,74809.55,0.0,-0.72403,0.00017,19.32697]
[1776397208942,33.6,74809.55,0.0,-0.72403,0.00017,19.32697]
[1776397211177,33.6,74805.79,0.0,-0.72468,0.00017,19.3038]
[1776397211192,33.6,74805.79,0.0,-0.72468,0.00017,19.3038]
[1776397215635,33.61,74805.4,0.0,-0.72474,0.00017,19.30161]
[1776397215693,33.61,74805.33,0.0,-0.72475,0.00017,19.30123]
[1776397217146,33.61,74805.33,0.0,-0.72475,0.00017,19.30129]
[1776397217199,33.61,74805.33,0.0,-0.72475,0.00017,19.30129]
[1776397218499,33.61,74805.06,0.0,-0.72479,0.00017,19.29973]
[1776397218503,33.61,74804.35,0.0,-0.72491,0.00017,19.29539]
[1776397218695,33.61,74804.35,0.0,-0.72491,0.00017,19.29539]
[1776397219366,33.61,74804.35,0.0,-0.72491,0.00017,19.29539]
[1776397219442,33.61,74804.35,0.0,-0.72491,0.00017,19.29539]
[1776397225007,33.61,74804.05,0.0,-0.72495,0.00017,19.294]
[1776397226282,33.61,74804.05,0.0,-0.72495,0.00017,19.294]
[1776397226442,33.61,74804.05,0.0,-0.72495,0.00017,19.294]
[1776397227327,33.61,74802.96,0.0,-0.72513,0.00017,19.28731]
[1776397227438,33.61,74802.96,0.0,-0.72513,0.00017,19.28731]
[1776397227537,33.61,74802.92,0.0,-0.72514,0.00017,19.2871]
[1776397229902,33.61,74802.53,0.0,-0.7252,0.00017,19.28477]
[1776397229938,33.61,74802.53,0.0,-0.7252,0.00017,19.28477]
[1776397233475,33.61,74801.41,0.0,-0.72543,0.00017,19.27373]
[1776397233626,33.61,74801.41,0.0,-0.72543,0.00017,19.27373]
[1776397233697,33.61,74801.41,0.0,-0.72542,0.00017,19.27378]
[1776397234068,33.61,74798.7,0.0,-0.72589,0.00017,19.25701]
[1776397235076,33.61,74794.46,0.0,-0.72661,0.00017,19.23066]
[1776397235828,33.61,74794.46,0.0,-0.72661,0.00017,19.23066]
[1776397235939,33.61,74794.46,0.0,-0.72661,0.00017,19.23066]
[1776397237353,33.61,74793.54,0.0,-0.72677,0.00017,19.22497]
[1776397237448,33.61,74793.54,0.0,-0.72677,0.00017,19.22497]
[1776397238098,33.61,74773.91,0.0,-0.73012,0.00017,19.10222]
[1776397239105,33.61,74763.76,0.0,-0.73185,0.00017,19.03821]
[1776397240112,33.61,74763.13,0.0,-0.73195,0.00017,19.0344]
[1776397244141,33.61,74757.62,0.0,-0.73288,0.00017,18.99975]
[1776397247579,33.61,74755.36,0.0,-0.73326,0.00017,18.98542]
[1776397247704,33.61,74755.25,0.0,-0.73328,0.00017,18.98473]
[1776397249176,33.61,74744.34,0.0,-0.73512,0.00017,18.91536]
[1776397250183,33.61,74741.35,0.0,-0.73562,0.00017,18.89636]
[1776397253716,33.61,74742.99,0.0,-0.73534,0.00017,18.90696]
[1776397253947,33.61,74742.99,0.0,-0.73534,0.00017,18.90696]
[1776397259246,33.61,74739.48,0.0,-0.73593,0.00017,18.88458]
[1776397262111,33.61,74737.43,0.0,-0.73628,0.00017,18.87156]
[1776397262197,33.61,74737.43,0.0,-0.73628,0.00017,18.87156]
[1776397266711,33.62,74736.4,0.0,-0.73644,0.00017,18.86534]
[1776397266948,33.62,74736.4,0.0,-0.73644,0.00017,18.86534]
[1776397267693,33.62,74737.01,0.0,-0.73634,0.00017,18.86929]
[1776397267935,33.62,74737.01,0.0,-0.73634,0.00017,18.86929]
[1776397268309,33.62,74736.97,0.0,-0.73634,0.00017,18.86907]
[1776397271680,33.62,74736.97,0.0,-0.73634,0.00017,18.86907]
[1776397271696,33.62,74736.12,0.0,-0.73648,0.00017,18.8638]
[1776397273344,33.62,74724.57,0.0,-0.73841,0.00017,18.78994]
[1776397274351,33.62,74720.43,0.0,-0.73911,0.00017,18.7633]
[1776397275719,33.62,74718.81,0.0,-0.73938,0.00017,18.75289]
[1776397276365,33.62,74708.68,0.0,-0.74107,0.00017,18.68748]
[1776397277372,33.62,74708.99,0.0,-0.74101,0.00017,18.68961]
[1776397282408,33.62,74708.08,0.0,-0.74115,0.00017,18.68417]
[1776397284587,33.62,74707.15,0.0,-0.7413,0.00017,18.67828]
[1776397284697,33.62,74707.15,0.0,-0.7413,0.00017,18.67828]
[1776397287273,33.62,74705.96,0.0,-0.74149,0.00017,18.67102]
[1776397287443,33.62,74697.37,0.0,-0.74292,0.00017,18.61521]
[1776397289457,33.62,74695.59,0.0,-0.74321,0.00017,18.6038]
[1776397290918,33.62,74697.85,0.0,-0.74283,0.00017,18.61865]
[1776397295499,33.62,74701.76,0.0,-0.74221,0.00017,18.64009]
[1776397300534,33.62,74704.83,0.0,-0.7417,0.00017,18.65995]
[1776397302729,33.62,74704.97,0.0,-0.74167,0.00017,18.66089]
[1776397302943,33.62,74704.97,0.0,-0.74167,0.00017,18.66089]
[1776397304754,33.63,74703.05,0.0,-0.74199,0.00017,18.64847]
[1776397304942,33.63,74703.05,0.0,-0.74199,0.00017,18.64847]
[1776397307620,33.62,74699.61,0.0,-0.74257,0.00017,18.6261]
[1776397307697,33.62,74699.61,0.0,-0.74257,0.00017,18.6261]
[1776397307721,33.62,74698.93,0.0,-0.74268,0.00017,18.62168]
[1776397312047,33.63,74698.56,0.0,-0.74274,0.00017,18.61934]
[1776397312199,33.63,74698.56,0.0,-0.74274,0.00017,18.61934]
[1776397317653,33.63,74697.69,0.0,-0.74288,0.00017,18.61388]
[1776397318512,33.63,74697.69,0.0,-0.74288,0.00017,18.61388]
[1776397318703,33.63,74697.69,0.0,-0.74288,0.00017,18.61388]
[1776397322700,33.63,74703.1,0.0,-0.74197,0.00017,18.64932]
[1776397323520,33.63,74703.1,0.0,-0.74197,0.00017,18.64932]
[1776397325252,33.63,74704.12,0.0,-0.7418,0.00017,18.65613]
[1776397325649,33.63,74704.12,0.0,-0.7418,0.00017,18.65613]
[1776397325721,33.63,74703.8,0.0,-0.74185,0.00017,18.65415]
[1776397327735,33.63,74709.75,0.0,-0.74085,0.00017,18.69289]
[1776397332220,33.63,74712.29,0.0,-0.74042,0.00017,18.70946]
[1776397332439,33.63,74712.29,0.0,-0.74042,0.00017,18.70946]
[1776397332540,33.63,74712.29,0.0,-0.74042,0.00017,18.70957]
[1776397336327,33.63,74711.38,0.0,-0.74057,0.00017,18.70387]
[1776397336441,33.63,74711.38,0.0,-0.74057,0.00017,18.70387]
[1776397341555,33.63,74713.58,0.0,-0.74019,0.00017,18.7185]
[1776397341693,33.63,74713.58,0.0,-0.74019,0.00017,18.7185]
[1776397341657,33.63,74717.44,0.0,-0.73954,0.00017,18.74353]
[1776397343726,33.63,74717.69,0.0,-0.7395,0.00017,18.74514]
[1776397343940,33.63,74717.59,0.0,-0.73951,0.00017,18.74455]
[1776397348885,33.63,74721.6,0.0,-0.73883,0.00017,18.7707]
[1776397350325,33.63,74721.6,0.0,-0.73883,0.00017,18.7707]
[1776397350446,33.63,74721.6,0.0,-0.73883,0.00017,18.7707]
[1776397355005,33.64,74721.33,0.0,-0.73891,0.00017,18.76484]
[1776397355190,33.64,74721.33,0.0,-0.73891,0.00017,18.76484]
[1776397355242,33.64,74720.6,0.0,-0.73903,0.00017,18.76022]
[1776397360969,33.64,74720.36,0.0,-0.73906,0.00017,18.75886]
[1776397362388,33.64,74720.36,0.0,-0.73906,0.00017,18.75886]
[1776397362439,33.64,74720.36,0.0,-0.73906,0.00017,18.75886]
[1776397368018,33.64,74720.67,0.0,-0.739,0.00017,18.76114]
[1776397373053,33.64,74720.71,0.0,-0.73899,0.00017,18.76161]
[1776397375015,33.64,74720.71,0.0,-0.73899,0.00017,18.76161]
[1776397375201,33.64,74720.71,0.0,-0.73899,0.00017,18.76161]
[1776397379153,33.64,74720.6,0.0,-0.739,0.00017,18.76111]
[1776397379195,33.64,74720.6,0.0,-0.739,0.00017,18.76111]
[1776397379255,33.64,74720.74,0.0,-0.73898,0.00017,18.76209]
[1776397381261,33.64,74720.74,0.0,-0.73898,0.00017,18.76209]
[1776397381449,33.64,74720.74,0.0,-0.73898,0.00017,18.76209]
[1776397387151,33.64,74721.87,0.0,-0.73878,0.00017,18.76957]
[1776397392186,33.64,74721.91,0.0,-0.73878,0.00017,18.76989]
[1776397397221,33.64,74721.62,0.0,-0.73882,0.00017,18.76802]
[1776397402256,33.64,74721.98,0.0,-0.73877,0.00017,18.77029]
[1776397404270,33.64,74730.68,0.0,-0.73731,0.00017,18.82612]
[1776397405022,33.64,74730.68,0.0,-0.73731,0.00017,18.82612]
[1776397405192,33.64,74730.68,0.0,-0.73731,0.00017,18.82612]
[1776397406287,33.64,74732.01,0.0,-0.73709,0.00017,18.83447]
[1776397411573,33.64,74733.21,0.0,-0.73689,0.00017,18.84201]
[1776397411692,33.64,74733.21,0.0,-0.73689,0.00017,18.84201]
[1776397412302,33.64,74733.38,0.0,-0.7369,0.00017,18.83879]
[1776397412450,33.64,74733.38,0.0,-0.7369,0.00017,18.83879]
[1776397412521,33.64,74733.74,0.0,-0.73684,0.00017,18.84105]
[1776397413337,33.64,74737.91,0.0,-0.73614,0.00017,18.86766]
[1776397417365,33.64,74731.85,0.0,-0.73717,0.00017,18.82858]
[1776397418023,33.64,74731.85,0.0,-0.73717,0.00017,18.82858]
[1776397418199,33.64,74731.85,0.0,-0.73717,0.00017,18.82858]
[1776397422478,33.64,74731.14,0.0,-0.73729,0.00017,18.82399]
[1776397422698,33.64,74731.14,0.0,-0.73729,0.00017,18.82399]
[1776397422791,33.64,74729.89,0.0,-0.7375,0.00017,18.81581]
[1776397423407,33.64,74728.95,0.0,-0.73766,0.00017,18.80974]
[1776397425209,33.64,74728.63,0.0,-0.73772,0.00017,18.80765]
[1776397425436,33.64,74728.63,0.0,-0.73772,0.00017,18.80765]
[1776397425441,33.64,74728.07,0.0,-0.73781,0.00017,18.80403]
[1776397431463,33.64,74727.93,0.0,-0.73784,0.00017,18.80298]
[1776397436499,33.63,74738.89,0.0,-0.736,0.00017,18.87294]
[1776397436935,33.63,74738.89,0.0,-0.736,0.00017,18.87294]
[1776397437188,33.63,74738.89,0.0,-0.736,0.00017,18.87294]
[1776397437506,33.63,74739.59,0.0,-0.73588,0.00017,18.87735]
[1776397438512,33.63,74743.24,0.0,-0.73527,0.00017,18.90056]
[1776397439695,33.63,74743.24,0.0,-0.73527,0.00017,18.90056]
[1776397439792,33.63,74742.58,0.0,-0.73539,0.00017,18.89626]
[1776397440527,33.63,74741.31,0.0,-0.7356,0.00017,18.88808]
[1776397442541,33.63,74740.05,0.0,-0.73582,0.00017,18.87989]
[1776397443173,33.63,74740.05,0.0,-0.73582,0.00017,18.87989]
[1776397443200,33.63,74740.05,0.0,-0.73582,0.00017,18.87989]
[1776397443548,33.63,74739.76,0.0,-0.73587,0.00017,18.87797]
[1776397445562,33.63,74740.97,0.0,-0.73567,0.00017,18.88567]
[1776397446570,33.63,74743.54,0.0,-0.73523,0.00017,18.90205]
[1776397447577,33.63,74748.8,0.0,-0.73435,0.00017,18.9355]
[1776397450598,33.63,74750.27,0.0,-0.7341,0.00017,18.94465]
[1776397451695,33.63,74750.27,0.0,-0.7341,0.00017,18.94465]
[1776397451815,33.63,74750.27,0.0,-0.7341,0.00017,18.94465]
[1776397451796,33.63,74750.27,0.0,-0.73411,0.00017,18.94458]
[1776397451937,33.63,74750.27,0.0,-0.73411,0.00017,18.94458]
[1776397452611,33.63,74750.51,0.0,-0.73407,0.00017,18.94604]
[1776397453694,33.63,74750.51,0.0,-0.73407,0.00017,18.94604]
[1776397458378,33.63,74753.3,0.0,-0.7336,0.00017,18.96339]
[1776397458443,33.63,74753.3,0.0,-0.7336,0.00017,18.96339]
[1776397460495,33.63,74753.3,0.0,-0.73361,0.00017,18.96332]
[1776397460689,33.63,74753.3,0.0,-0.73361,0.00017,18.96332]
[1776397460745,33.63,74753.3,0.0,-0.73361,0.00017,18.96319]
[1776397462682,33.63,74757.54,0.0,-0.7329,0.00017,18.98992]
[1776397463462,33.63,74757.54,0.0,-0.7329,0.00017,18.98992]
[1776397463693,33.63,74757.54,0.0,-0.7329,0.00017,18.98992]
[1776397465704,33.63,74765.01,0.0,-0.73164,0.00017,19.03688]
[1776397466711,33.63,74788.51,0.0,-0.72764,0.00017,19.1843]
[1776397467718,33.63,74798.4,0.0,-0.72594,0.00017,19.24591]
[1776397468725,33.63,74799.31,0.0,-0.72578,0.00017,19.25157]
[1776397470384,33.63,74801.02,0.0,-0.72549,0.00017,19.26218]
[1776397474215,33.63,74801.69,0.0,-0.72541,0.00017,19.26195]
[1776397479802,33.62,74801.28,0.0,-0.72549,0.00017,19.25912]
[1776397479951,33.62,74801.28,0.0,-0.72549,0.00017,19.25912]
[1776397480188,33.62,74801.28,0.0,-0.72549,0.00017,19.25912]
[1776397483830,33.63,74800.2,0.0,-0.72567,0.00017,19.25268]
[1776397488448,33.63,74798.55,0.0,-0.72594,0.00017,19.24272]
[1776397488692,33.63,74798.55,0.0,-0.72594,0.00017,19.24272]
[1776397493089,33.63,74800.24,0.0,-0.72565,0.00017,19.25352]
[1776397493201,33.63,74800.24,0.0,-0.72565,0.00017,19.25352]
[1776397494908,33.63,74807.58,0.0,-0.72438,0.00017,19.29904]
[1776397496923,33.63,74809.84,0.0,-0.72399,0.00017,19.31298]
[1776397497930,33.63,74804.28,0.0,-0.72495,0.00017,19.27861]
[1776397498937,33.63,74791.73,0.0,-0.7271,0.00017,19.20073]
[1776397499944,33.63,74789.38,0.0,-0.7275,0.00017,19.1861]
[1776397501958,33.63,74794.22,0.0,-0.72668,0.00017,19.21613]
[1776397504979,33.63,74787.25,0.0,-0.72787,0.00017,19.17271]
[1776397510045,33.63,74788.38,0.0,-0.72768,0.00017,19.17969]
[1776397510203,33.63,74788.38,0.0,-0.72768,0.00017,19.17969]
[1776397512509,33.63,74790.01,0.0,-0.7274,0.00017,19.18977]
[1776397512688,33.63,74790.01,0.0,-0.7274,0.00017,19.18977]
[1776397512788,33.63,74790.01,0.0,-0.72741,0.00017,19.18967]
[1776397514070,33.63,74789.96,0.0,-0.72741,0.00017,19.18936]
[1776397514193,33.63,74789.96,0.0,-0.72741,0.00017,19.18936]
[1776397520086,33.63,74790.14,0.0,-0.72738,0.00017,19.19051]
[1776397525121,33.63,74789.69,0.0,-0.72746,0.00017,19.18751]
[1776397529982,33.63,74789.06,0.0,-0.72757,0.00017,19.18378]
[1776397530196,33.63,74789.06,0.0,-0.72757,0.00017,19.18378]
[1776397531727,33.63,74789.09,0.0,-0.72756,0.00017,19.18402]
[1776397531939,33.63,74789.09,0.0,-0.72756,0.00017,19.18402]
[1776397531736,33.63,74796.94,0.0,-0.72625,0.00017,19.22873]
[1776397534012,33.63,74798.8,0.0,-0.72593,0.00017,19.24029]
[1776397534145,33.63,74798.8,0.0,-0.72593,0.00017,19.24029]
[1776397534192,33.63,74798.8,0.0,-0.72593,0.00017,19.24029]
[1776397534241,33.63,74799.6,0.0,-0.72579,0.00017,19.24527]
[1776397535191,33.63,74792.71,0.0,-0.72697,0.00017,19.20247]
[1776397536695,33.63,74792.71,0.0,-0.72697,0.00017,19.20247]
[1776397536942,33.63,74792.71,0.0,-0.72697,0.00017,19.20247]
[1776397541783,33.63,74791.24,0.0,-0.72722,0.00017,19.19352]
[1776397541946,33.63,74791.24,0.0,-0.72722,0.00017,19.19352]
[1776397542803,33.63,74791.23,0.0,-0.72722,0.00017,19.19355]
[1776397542945,33.63,74791.23,0.0,-0.72722,0.00017,19.19355]
[1776397542882,33.63,74791.2,0.0,-0.72722,0.00017,19.19342]
[1776397546559,33.63,74792.52,0.0,-0.72699,0.00017,19.20174]
[1776397546695,33.63,74792.52,0.0,-0.72699,0.00017,19.20174]
[1776397552310,33.63,74792.93,0.0,-0.72691,0.00017,19.20461]
[1776397554708,33.63,74792.63,0.0,-0.72696,0.00017,19.20279]
[1776397554944,33.63,74792.63,0.0,-0.72696,0.00017,19.20279]
[1776397556184,33.63,74792.49,0.0,-0.72698,0.00017,19.20202]
[1776397556198,33.63,74792.49,0.0,-0.72698,0.00017,19.20202]
[1776397556286,33.63,74792.49,0.0,-0.72698,0.00017,19.20207]
[1776397561373,33.63,74792.67,0.0,-0.72694,0.00017,19.20347]
[1776397566408,33.64,74792.67,0.0,-0.72693,0.00017,19.20381]
[1776397571758,33.64,74793.78,0.0,-0.72674,0.00017,19.21096]
[1776397571938,33.64,74793.78,0.0,-0.72674,0.00017,19.21096]
[1776397579501,33.64,74794.76,0.0,-0.72655,0.00017,19.21749]
[1776397580616,33.64,74794.76,0.0,-0.72655,0.00017,19.21749]
[1776397580694,33.64,74794.76,0.0,-0.72655,0.00017,19.21749]
[1776397581922,33.64,74794.76,0.0,-0.72655,0.00017,19.21753]
[1776397581941,33.64,74794.76,0.0,-0.72655,0.00017,19.21753]
[1776397581974,33.64,74794.24,0.0,-0.72664,0.00017,19.21434]
[1776397583274,33.64,74794.24,0.0,-0.72664,0.00017,19.21434]
[1776397583436,33.64,74794.24,0.0,-0.72664,0.00017,19.21434]
[1776397588564,33.64,74794.24,0.0,-0.72663,0.00017,19.21461]
[1776397589194,33.64,74794.24,0.0,-0.72663,0.00017,19.21461]
[1776397589451,33.64,74794.24,0.0,-0.72663,0.00017,19.21461]
[1776397590343,33.64,74794.24,0.0,-0.72663,0.00017,19.21465]
[1776397590452,33.64,74794.24,0.0,-0.72663,0.00017,19.21465]
[1776397590577,33.64,74794.76,0.0,-0.72654,0.00017,19.21792]
[1776397591585,33.64,74798.02,0.0,-0.72602,0.00017,19.23397]
[1776397592296,33.64,74798.02,0.0,-0.72602,0.00017,19.23397]
[1776397592458,33.64,74798.02,0.0,-0.72602,0.00017,19.23397]
[1776397592592,33.64,74805.78,0.0,-0.72468,0.00017,19.28204]
[1776397593598,33.64,74810.71,0.0,-0.72383,0.00017,19.31253]
[1776397595613,33.64,74816.51,0.0,-0.72283,0.00017,19.34825]
[1776397596399,33.64,74816.51,0.0,-0.72283,0.00017,19.34825]
[1776397596437,33.64,74816.51,0.0,-0.72283,0.00017,19.34825]
[1776397597736,33.64,74816.6,0.0,-0.72282,0.00017,19.34879]
[1776397597938,33.64,74816.6,0.0,-0.72282,0.00017,19.34879]
[1776397597791,33.64,74816.51,0.0,-0.72284,0.00017,19.34822]
[1776397603669,33.64,74816.59,0.0,-0.72283,0.00017,19.34861]
[1776397607891,33.64,74820.4,0.0,-0.72217,0.00017,19.372]
[1776397607938,33.64,74820.4,0.0,-0.72217,0.00017,19.372]
[1776397612988,33.64,74821.14,0.0,-0.72204,0.00017,19.37659]
[1776397613189,33.64,74821.14,0.0,-0.72204,0.00017,19.37659]
[1776397618775,33.64,74820.77,0.0,-0.7221,0.00017,19.37443]
[1776397620066,33.64,74820.77,0.0,-0.7221,0.00017,19.37443]
[1776397620198,33.64,74820.77,0.0,-0.7221,0.00017,19.37443]
[1776397621287,33.64,74820.77,0.0,-0.7221,0.00017,19.37445]
[1776397621442,33.64,74820.77,0.0,-0.7221,0.00017,19.37445]
[1776397621798,33.64,74820.63,0.0,-0.72212,0.00017,19.37364]
[1776397625719,33.64,74821.26,0.0,-0.72201,0.00017,19.37757]
[1776397625942,33.64,74821.26,0.0,-0.72201,0.00017,19.37757]
[1776397636901,33.64,74817.31,0.0,-0.72268,0.00017,19.3536]
[1776397639923,33.64,74814.01,0.0,-0.72326,0.00017,19.33318]
[1776397639941,33.64,74814.01,0.0,-0.72326,0.00017,19.33318]
[1776397640980,33.64,74814.28,0.0,-0.72321,0.00017,19.33479]
[1776397641016,33.64,74814.32,0.0,-0.72321,0.00017,19.33498]
[1776397641196,33.64,74814.32,0.0,-0.72321,0.00017,19.33498]
[1776397647978,33.64,74814.34,0.0,-0.72321,0.00017,19.33473]
[1776397658051,33.64,74814.34,0.0,-0.72326,0.00017,19.3301]
[1776397663085,33.64,74813.6,0.0,-0.72339,0.00017,19.32536]
[1776397664732,33.64,74813.6,0.0,-0.72339,0.00017,19.32536]
[1776397664944,33.64,74813.6,0.0,-0.72339,0.00017,19.32536]
[1776397666950,33.64,74813.56,0.0,-0.7234,0.00017,19.32506]
[1776397667201,33.64,74813.56,0.0,-0.7234,0.00017,19.325]
[1776397670135,33.64,74808.23,0.0,-0.72432,0.00017,19.29205]
[1776397671142,33.64,74804.03,0.0,-0.72504,0.00017,19.26611]
[1776397674006,33.64,74803.06,0.0,-0.72521,0.00017,19.26014]
[1776397674050,33.64,74799.19,0.0,-0.72587,0.00017,19.23627]
[1776397674203,33.64,74799.19,0.0,-0.72587,0.00017,19.23627]
[1776397675217,33.64,74798.52,0.0,-0.72598,0.00017,19.23211]
[1776397675443,33.64,74798.52,0.0,-0.72598,0.00017,19.23211]
[1776397675543,33.64,74797.53,0.0,-0.72615,0.00017,19.22612]
[1776397681212,33.64,74794.07,0.0,-0.72673,0.00017,19.20502]
[1776397682203,33.64,74794.07,0.0,-0.72673,0.00017,19.20502]
[1776397682438,33.64,74794.07,0.0,-0.72673,0.00017,19.20502]
[1776397683794,33.64,74793.38,0.0,-0.72685,0.00017,19.20078]
[1776397683940,33.64,74793.38,0.0,-0.72685,0.00017,19.20078]
[1776397685240,33.64,74787.9,0.0,-0.72778,0.00017,19.16669]
[1776397686247,33.64,74776.16,0.0,-0.72979,0.00017,19.09326]
[1776397687254,33.64,74772.42,0.0,-0.73042,0.00017,19.06986]
[1776397689793,33.64,74772.31,0.0,-0.73044,0.00017,19.06928]
[1776397689945,33.64,74772.31,0.0,-0.73044,0.00017,19.06928]
[1776397693296,33.64,74768.46,0.0,-0.73108,0.00017,19.04564]
[1776397694303,33.64,74764.57,0.0,-0.73173,0.00017,19.02127]
[1776397696272,33.65,74763.29,0.0,-0.73194,0.00017,19.01336]
[1776397696455,33.65,74763.29,0.0,-0.73194,0.00017,19.01336]
[1776397697828,33.65,74763.22,0.0,-0.73195,0.00017,19.0131]
[1776397697941,33.65,74763.22,0.0,-0.73195,0.00017,19.0131]
[1776397698040,33.65,74761.73,0.0,-0.73219,0.00017,19.00407]
[1776397703113,33.65,74760.48,0.0,-0.73239,0.00017,18.99676]
[1776397703203,33.65,74759.65,0.0,-0.73252,0.00017,18.99172]
[1776397710415,33.66,74759.12,0.0,-0.73257,0.00017,18.98999]
[1776397711383,33.66,74759.12,0.0,-0.73257,0.00017,18.98999]
[1776397711441,33.66,74759.12,0.0,-0.73257,0.00017,18.98999]
[1776397713042,33.66,74759.23,0.0,-0.73258,0.00017,18.98664]
[1776397713194,33.66,74757.27,0.0,-0.7329,0.00017,18.97445]
[1776397713436,33.66,74757.14,0.0,-0.73292,0.00017,18.97375]
[1776397718471,33.67,74754.54,0.0,-0.73334,0.00017,18.95824]
[1776397722499,33.67,74758.62,0.0,-0.73263,0.00017,18.98472]
[1776397723251,33.67,74758.62,0.0,-0.73263,0.00017,18.98472]
[1776397723449,33.67,74758.62,0.0,-0.73263,0.00017,18.98472]
[1776397728541,33.67,74758.67,0.0,-0.73259,0.00017,18.98598]
[1776397730632,33.67,74757.0,0.0,-0.73287,0.00017,18.97558]
[1776397730693,33.67,74757.0,0.0,-0.73287,0.00017,18.97558]
[1776397731968,33.67,74756.15,0.0,-0.73301,0.00017,18.97045]
[1776397732070,33.67,74756.11,0.0,-0.73301,0.00017,18.97034]
[1776397732198,33.67,74756.11,0.0,-0.73301,0.00017,18.97034]
[1776397738613,33.68,74755.72,0.0,-0.73305,0.00017,18.96874]
[1776397743649,33.68,74754.93,0.0,-0.73318,0.00017,18.96399]
[1776397749095,33.68,74754.93,0.0,-0.73318,0.00017,18.9641]
[1776397749199,33.68,74754.93,0.0,-0.73318,0.00017,18.9641]
[1776397756911,33.68,74753.4,0.0,-0.73343,0.00017,18.95469]
[1776397756938,33.68,74753.4,0.0,-0.73343,0.00017,18.95469]
[1776397757118,33.68,74753.4,0.0,-0.73343,0.00017,18.95469]
[1776397757204,33.68,74753.93,0.0,-0.73333,0.00017,18.95819]
[1776397757747,33.68,74754.58,0.0,-0.73322,0.00017,18.96235]
[1776397759779,33.68,74763.39,0.0,-0.73173,0.00017,19.01807]
[1776397764814,33.68,74762.82,0.0,-0.73182,0.00017,19.01458]
[1776397765434,33.68,74762.82,0.0,-0.73182,0.00017,19.01458]
[1776397765696,33.68,74762.82,0.0,-0.73182,0.00017,19.01458]
[1776397769835,33.68,74763.59,0.0,-0.73169,0.00017,19.0196]
[1776397769938,33.68,74763.59,0.0,-0.73169,0.00017,19.0196]
[1776397771587,33.68,74763.88,0.0,-0.73163,0.00017,19.02156]
[1776397771699,33.68,74763.88,0.0,-0.73163,0.00017,19.02156]
[1776397771863,33.68,74763.74,0.0,-0.73169,0.00017,19.0165]
[1776397776898,33.69,74770.29,0.0,-0.73057,0.00017,19.05809]
[1776397777474,33.69,74770.29,0.0,-0.73057,0.00017,19.05809]
[1776397777692,33.69,74770.29,0.0,-0.73057,0.00017,19.05809]
[1776397782940,33.69,74770.76,0.0,-0.73048,0.00017,19.06126]
[1776397783811,33.69,74770.76,0.0,-0.73048,0.00017,19.06126]
[1776397783948,33.69,74770.76,0.0,-0.73048,0.00017,19.06126]
[1776397784013,33.69,74771.13,0.0,-0.73042,0.00017,19.06361]
[1776397785466,33.69,74770.93,0.0,-0.73045,0.00017,19.06238]
[1776397785690,33.69,74770.93,0.0,-0.73045,0.00017,19.06238]
[1776397786967,33.69,74765.42,0.0,-0.73139,0.00017,19.02775]
[1776397788978,33.69,74763.46,0.0,-0.73172,0.00017,19.01542]
[1776397789193,33.69,74763.46,0.0,-0.73172,0.00017,19.01542]
[1776397788982,33.69,74766.05,0.0,-0.73128,0.00017,19.03178]
[1776397791207,33.69,74766.94,0.0,-0.73112,0.00017,19.03742]
[1776397791324,33.69,74767.16,0.0,-0.73109,0.00017,19.03879]
[1776397792005,33.69,74772.59,0.0,-0.73016,0.00017,19.07297]
[1776397797444,33.69,74773.41,0.0,-0.73002,0.00017,19.07823]
[1776397797691,33.69,74773.41,0.0,-0.73002,0.00017,19.07823]
[1776397798049,33.69,74768.24,0.0,-0.7309,0.00017,19.04589]
[1776397799400,33.69,74767.08,0.0,-0.73109,0.00017,19.03864]
[1776397799447,33.69,74767.08,0.0,-0.73109,0.00017,19.03864]
[1776397800063,33.69,74767.01,0.0,-0.7311,0.00017,19.03826]
[1776397800773,33.69,74767.01,0.0,-0.7311,0.00017,19.03826]
[1776397800936,33.69,74767.01,0.0,-0.7311,0.00017,19.03826]
[1776397801070,33.69,74762.96,0.0,-0.73179,0.00017,19.01274]
[1776397802077,33.69,74760.71,0.0,-0.73217,0.00017,18.99855]
[1776397803085,33.69,74755.76,0.0,-0.73301,0.00017,18.9673]
[1776397804092,33.69,74750.92,0.0,-0.73383,0.00017,18.9367]
[1776397804544,33.69,74750.92,0.0,-0.73383,0.00017,18.9367]
[1776397804706,33.69,74750.92,0.0,-0.73383,0.00017,18.9367]
[1776397805099,33.69,74750.53,0.0,-0.73389,0.00017,18.93431]
[1776397809127,33.69,74748.98,0.0,-0.73414,0.00017,18.92478]
[1776397814163,33.69,74747.96,0.0,-0.7343,0.00017,18.91872]
[1776397823226,33.7,74747.76,0.0,-0.73432,0.00017,18.91818]
[1776397831170,33.7,74747.73,0.0,-0.73432,0.00017,18.91807]
[1776397831192,33.7,74747.73,0.0,-0.73432,0.00017,18.91807]
[1776397831435,33.7,74747.58,0.0,-0.73436,0.00017,18.91338]
[1776397833296,33.7,74747.55,0.0,-0.73437,0.00017,18.91333]
[1776397841169,33.7,74747.29,0.0,-0.7344,0.00017,18.91196]
[1776397842196,33.7,74747.98,0.0,-0.73428,0.00017,18.91662]
[1776397842680,33.7,74748.05,0.0,-0.73427,0.00017,18.91706]
[1776397842690,33.7,74748.05,0.0,-0.73427,0.00017,18.91706]
[1776397842782,33.7,74747.66,0.0,-0.73433,0.00017,18.91471]
[1776397850855,33.7,74747.76,0.0,-0.73431,0.00017,18.91541]
[1776397850939,33.7,74747.76,0.0,-0.73431,0.00017,18.91541]
[1776397855109,33.71,74747.48,0.0,-0.73434,0.00017,18.91414]
[1776397855197,33.71,74747.48,0.0,-0.73434,0.00017,18.91414]
[1776397860486,33.71,74748.09,0.0,-0.73423,0.00017,18.91849]
[1776397862501,33.71,74751.87,0.0,-0.73359,0.00017,18.94249]
[1776397864082,33.71,74751.87,0.0,-0.73359,0.00017,18.94249]
[1776397864179,33.71,74751.87,0.0,-0.73359,0.00017,18.94249]
[1776397864204,33.71,74751.87,0.0,-0.73359,0.00017,18.94249]
[1776397864280,33.71,74751.87,0.0,-0.73359,0.00017,18.94247]
[1776397866404,33.71,74751.95,0.0,-0.73357,0.00017,18.94301]
[1776397866438,33.71,74751.95,0.0,-0.73357,0.00017,18.94301]
[1776397872412,33.71,74752.05,0.0,-0.73355,0.00017,18.9438]
[1776397872444,33.71,74752.05,0.0,-0.73355,0.00017,18.9438]
[1776397872533,33.71,74752.05,0.0,-0.73355,0.00017,18.9438]
[1776397872696,33.71,74752.05,0.0,-0.73355,0.00017,18.9438]
[1776397872793,33.71,74752.05,0.0,-0.73355,0.00017,18.9439]
[1776397879621,33.71,74751.87,0.0,-0.73357,0.00017,18.94297]
[1776397880947,33.71,74751.87,0.0,-0.73357,0.00017,18.94297]
[1776397881165,33.71,74751.87,0.0,-0.73357,0.00017,18.94297]
[1776397881192,33.71,74751.87,0.0,-0.73357,0.00017,18.94297]
[1776397881234,33.71,74752.18,0.0,-0.73352,0.00017,18.94501]
[1776397888684,33.71,74751.19,0.0,-0.73369,0.00017,18.93872]
[1776397890852,33.71,74751.19,0.0,-0.73369,0.00017,18.93872]
[1776397890944,33.71,74751.19,0.0,-0.73369,0.00017,18.93872]
[1776397891032,33.71,74751.19,0.0,-0.73369,0.00017,18.93872]
[1776397891194,33.71,74751.19,0.0,-0.73369,0.00017,18.93872]
[1776397891293,33.71,74750.88,0.0,-0.73377,0.00017,18.93251]
[1776397897747,33.71,74750.83,0.0,-0.73378,0.00017,18.93226]
[1776397906037,33.71,74750.99,0.0,-0.73375,0.00017,18.93329]
[1776397906203,33.71,74750.99,0.0,-0.73375,0.00017,18.93329]
[1776397906217,33.71,74750.99,0.0,-0.73375,0.00017,18.93329]
[1776397906246,33.71,74750.99,0.0,-0.73375,0.00017,18.93334]
[1776397906448,33.71,74750.99,0.0,-0.73375,0.00017,18.93334]
[1776397911854,33.71,74751.04,0.0,-0.73374,0.00017,18.93371]
[1776397914186,33.71,74750.87,0.0,-0.73377,0.00017,18.93264]
[1776397914244,33.71,74750.8,0.0,-0.73378,0.00017,18.93221]
[1776397914439,33.71,74750.8,0.0,-0.73378,0.00017,18.93221]
[1776397914605,33.71,74750.8,0.0,-0.73378,0.00017,18.93221]
[1776397914698,33.71,74750.8,0.0,-0.73378,0.00017,18.93221]
[1776397915882,33.71,74750.55,0.0,-0.73382,0.00017,18.93065]
[1776397920301,33.71,74750.76,0.0,-0.73379,0.00017,18.93201]
[1776397920443,33.71,74750.93,0.0,-0.73376,0.00017,18.93305]
[1776397921331,33.71,74750.93,0.0,-0.73376,0.00017,18.93305]
[1776397921447,33.71,74750.93,0.0,-0.73376,0.00017,18.93305]
[1776397921537,33.71,74750.93,0.0,-0.73376,0.00017,18.93301]
[1776397927968,33.71,74752.11,0.0,-0.73357,0.00017,18.9402]
[1776397929282,33.71,74752.11,0.0,-0.73357,0.00017,18.9402]
[1776397929445,33.71,74752.87,0.0,-0.73344,0.00017,18.94497]
[1776397935058,33.71,74752.93,0.0,-0.73344,0.00017,18.94514]
[1776397935209,33.71,74752.93,0.0,-0.73344,0.00017,18.94514]
[1776397936173,33.71,74752.93,0.0,-0.73344,0.00017,18.94505]
[1776397936203,33.71,74752.93,0.0,-0.73344,0.00017,18.94505]
[1776397936276,33.71,74753.15,0.0,-0.7334,0.00017,18.94639]
[1776397943073,33.71,74753.19,0.0,-0.7334,0.00017,18.94638]
[1776397944487,33.71,74752.73,0.0,-0.73348,0.00017,18.94346]
[1776397944697,33.71,74752.73,0.0,-0.73348,0.00017,18.94346]
[1776397945143,33.71,74752.73,0.0,-0.73348,0.00017,18.94346]
[1776397945196,33.71,74752.73,0.0,-0.73348,0.00017,18.94346]
[1776397945198,33.71,74752.73,0.0,-0.73348,0.00017,18.94346]
[1776397951128,33.71,74752.71,0.0,-0.73352,0.00017,18.93907]
[1776397952586,33.71,74752.71,0.0,-0.73352,0.00017,18.93907]
[1776397952697,33.71,74752.71,0.0,-0.73352,0.00017,18.93907]
[1776397953389,33.71,74752.71,0.0,-0.73352,0.00017,18.93907]
[1776397953143,33.71,74752.96,0.0,-0.73348,0.00017,18.94065]
[1776397953441,33.71,74752.96,0.0,-0.73348,0.00017,18.94065]
[1776397959245,33.71,74751.33,0.0,-0.73376,0.00017,18.93013]
[1776397959402,33.71,74744.31,0.0,-0.73494,0.00017,18.88557]
[1776397959438,33.71,74744.31,0.0,-0.73494,0.00017,18.88557]
[1776397960311,33.71,74744.31,0.0,-0.73494,0.00017,18.88557]
[1776397960406,33.71,74743.16,0.0,-0.73514,0.00017,18.87827]
[1776397960442,33.71,74743.16,0.0,-0.73514,0.00017,18.87827]
[1776397965660,33.7,74741.65,0.0,-0.7354,0.00017,18.86846]
[1776397965701,33.7,74741.65,0.0,-0.7354,0.00017,18.86846]
[1776397969255,33.7,74729.7,0.0,-0.73742,0.00017,18.79185]
[1776397970261,33.7,74726.7,0.0,-0.73792,0.00017,18.77256]
[1776397971268,33.7,74722.98,0.0,-0.73855,0.00017,18.74864]
[1776397973441,33.7,74722.54,0.0,-0.73862,0.00017,18.74577]
[1776397973691,33.7,74722.54,0.0,-0.73862,0.00017,18.74577]
[1776397974290,33.7,74719.68,0.0,-0.7391,0.00017,18.72733]
[1776397976753,33.7,74718.57,0.0,-0.73929,0.00017,18.71999]
[1776397976945,33.7,74718.57,0.0,-0.73929,0.00017,18.71999]
[1776397982346,33.7,74718.19,0.0,-0.73937,0.00017,18.71712]
[1776397986389,33.7,74718.12,0.0,-0.73938,0.00017,18.71659]
[1776397986426,33.7,74718.58,0.0,-0.73931,0.00017,18.71947]
[1776397986439,33.7,74718.58,0.0,-0.73931,0.00017,18.71947]
[1776397987282,33.7,74718.58,0.0,-0.73931,0.00017,18.71947]
[1776397987304,33.7,74718.58,0.0,-0.73931,0.00017,18.71943]
[1776397987445,33.7,74718.58,0.0,-0.73931,0.00017,18.71943]
[1776397993422,33.7,74718.54,0.0,-0.73932,0.00017,18.71895]
[1776397999465,33.7,74718.29,0.0,-0.73937,0.00017,18.71721]
[1776398000461,33.7,74718.29,0.0,-0.73937,0.00017,18.71721]
[1776398000698,33.7,74718.29,0.0,-0.73937,0.00017,18.71721]
[1776398006543,33.7,74717.28,0.0,-0.73953,0.00017,18.71086]
[1776398006696,33.7,74717.28,0.0,-0.73953,0.00017,18.71086]
[1776398006750,33.7,74715.03,0.0,-0.73991,0.00017,18.69635]
[1776398007621,33.7,74715.03,0.0,-0.73991,0.00017,18.69635]
[1776398007689,33.7,74715.03,0.0,-0.73991,0.00017,18.69635]
[1776398008579,33.7,74714.56,0.0,-0.73999,0.00017,18.69332]
[1776398008697,33.7,74714.56,0.0,-0.73999,0.00017,18.69332]
[1776398008784,33.7,74710.83,0.0,-0.74061,0.00017,18.66926]
[1776398011062,33.7,74709.77,0.0,-0.74079,0.00017,18.66243]
[1776398011200,33.7,74709.77,0.0,-0.74079,0.00017,18.66243]
[1776398011298,33.7,74705.84,0.0,-0.74148,0.00017,18.6328]
[1776398014404,33.7,74704.48,0.0,-0.7417,0.00017,18.624]
[1776398014438,33.7,74704.48,0.0,-0.7417,0.00017,18.624]
[1776398014850,33.7,74704.35,0.0,-0.74172,0.00017,18.62321]
[1776398014937,33.7,74704.35,0.0,-0.74172,0.00017,18.62321]
[1776398015010,33.7,74704.17,0.0,-0.74175,0.00017,18.6221]
[1776398022308,33.7,74704.17,0.0,-0.74175,0.00017,18.62212]
[1776398022442,33.7,74704.17,0.0,-0.74175,0.00017,18.62212]
[1776398022347,33.7,74704.17,0.0,-0.74175,0.00017,18.62226]
[1776398022542,33.7,74704.17,0.0,-0.74175,0.00017,18.62226]
[1776398023792,33.7,74704.17,0.0,-0.74175,0.00017,18.62226]
[1776398023945,33.7,74704.17,0.0,-0.74175,0.00017,18.62226]
[1776398026660,33.7,74699.96,0.0,-0.74244,0.00017,18.59509]
[1776398027744,33.7,74699.96,0.0,-0.74244,0.00017,18.59509]
[1776398027845,33.7,74696.05,0.0,-0.74309,0.00017,18.56977]
[1776398029663,33.7,74695.8,0.0,-0.74313,0.00017,18.56822]
[1776398029699,33.7,74695.8,0.0,-0.74313,0.00017,18.56822]
[1776398030205,33.7,74695.8,0.0,-0.74313,0.00017,18.56822]
[1776398030245,33.7,74694.84,0.0,-0.74329,0.00017,18.56215]
[1776398031087,33.7,74694.84,0.0,-0.74329,0.00017,18.56215]
[1776398031194,33.7,74694.84,0.0,-0.74329,0.00017,18.56215]
[1776398034627,33.7,74691.58,0.0,-0.74382,0.00017,18.54125]
[1776398034691,33.7,74691.58,0.0,-0.74382,0.00017,18.54125]
[1776398039750,33.7,74692.07,0.0,-0.74372,0.00017,18.54508]
[1776398040507,33.7,74692.07,0.0,-0.74372,0.00017,18.54508]
[1776398040698,33.7,74692.07,0.0,-0.74372,0.00017,18.54508]
[1776398045763,33.71,74693.51,0.0,-0.74348,0.00017,18.5547]
[1776398046197,33.71,74693.51,0.0,-0.74348,0.00017,18.5547]
[1776398046292,33.71,74693.69,0.0,-0.74344,0.00017,18.55593]
[1776398046530,33.71,74693.69,0.0,-0.74344,0.00017,18.55593]
[1776398046702,33.71,74693.69,0.0,-0.74344,0.00017,18.55593]
[1776398051834,33.71,74695.15,0.0,-0.7432,0.00017,18.56568]
[1776398056870,33.71,74692.2,0.0,-0.74368,0.00017,18.54674]
[1776398058192,33.71,74692.2,0.0,-0.74368,0.00017,18.54674]
[1776398058443,33.71,74692.2,0.0,-0.74368,0.00017,18.54674]
[1776398059366,33.71,74692.2,0.0,-0.74368,0.00017,18.54683]
[1776398059435,33.71,74692.2,0.0,-0.74368,0.00017,18.54683]
[1776398059452,33.71,74692.24,0.0,-0.74367,0.00017,18.54714]
[1776398064933,33.71,74690.98,0.0,-0.74387,0.00017,18.5392]
[1776398065636,33.71,74690.98,0.0,-0.74387,0.00017,18.5392]
[1776398065695,33.71,74690.98,0.0,-0.74387,0.00017,18.5392]
[1776398072854,33.71,74691.05,0.0,-0.74386,0.00017,18.53978]
[1776398072903,33.71,74691.05,0.0,-0.74386,0.00017,18.53978]
[1776398072939,33.71,74691.05,0.0,-0.74386,0.00017,18.53978]
[1776398072953,33.71,74691.05,0.0,-0.74389,0.00017,18.53556]
[1776398078029,33.71,74689.33,0.0,-0.74417,0.00017,18.52437]
[1776398079036,33.71,74682.22,0.0,-0.74535,0.00017,18.47797]
[1776398080043,33.71,74671.85,0.0,-0.74707,0.00016,18.40996]
[1776398081473,33.71,74671.85,0.0,-0.74707,0.00016,18.40996]
[1776398081489,33.71,74671.64,0.0,-0.7471,0.00016,18.4085]
[1776398081692,33.71,74671.64,0.0,-0.7471,0.00016,18.4085]
[1776398082815,33.71,74671.39,0.0,-0.74715,0.00016,18.40678]
[1776398082936,33.71,74671.39,0.0,-0.74715,0.00016,18.40678]
[1776398083064,33.71,74671.82,0.0,-0.74708,0.00016,18.40952]
[1776398085665,33.71,74671.46,0.0,-0.74714,0.00016,18.40697]
[1776398085689,33.71,74671.46,0.0,-0.74714,0.00016,18.40697]
[1776398095147,33.7,74670.28,0.0,-0.74735,0.00016,18.39858]
[1776398100547,33.7,74670.17,0.0,-0.74737,0.00016,18.39776]
[1776398100696,33.7,74669.55,0.0,-0.74748,0.00016,18.39355]
[1776398101218,33.7,74669.55,0.0,-0.74748,0.00016,18.39355]
[1776398101441,33.7,74669.55,0.0,-0.74748,0.00016,18.39355]
[1776398101529,33.7,74669.52,0.0,-0.74749,0.00016,18.39331]
[1776398105741,33.7,74669.08,0.0,-0.74756,0.00016,18.39023]
[1776398105942,33.7,74669.08,0.0,-0.74756,0.00016,18.39023]
[1776398111260,33.7,74668.91,0.0,-0.7476,0.00016,18.38882]
[1776398116296,33.7,74668.77,0.0,-0.74763,0.00016,18.38765]
[1776398120971,33.7,74669.52,0.0,-0.74751,0.00016,18.39235]
[1776398121197,33.7,74669.52,0.0,-0.74751,0.00016,18.39235]
[1776398124332,33.7,74669.23,0.0,-0.74757,0.00016,18.39021]
[1776398124436,33.7,74669.23,0.0,-0.74757,0.00016,18.39021]
[1776398124537,33.7,74669.19,0.0,-0.74757,0.00016,18.38986]
[1776398125682,33.7,74669.11,0.0,-0.74759,0.00016,18.38925]
[1776398125947,33.7,74669.11,0.0,-0.74759,0.00016,18.38925]
[1776398128647,33.7,74668.12,0.0,-0.74776,0.00016,18.38249]
[1776398128693,33.7,74668.12,0.0,-0.74776,0.00016,18.38249]
[1776398128807,33.7,74668.12,0.0,-0.74776,0.00016,18.38249]
[1776398128954,33.7,74668.12,0.0,-0.74776,0.00016,18.38249]
[1776398129199,33.7,74668.12,0.0,-0.74776,0.00016,18.38249]
[1776398129388,33.7,74663.34,0.0,-0.74855,0.00016,18.35097]
[1776398131843,33.7,74660.95,0.0,-0.74898,0.00016,18.33084]
[1776398131940,33.7,74660.95,0.0,-0.74898,0.00016,18.33084]
[1776398132908,33.7,74660.95,0.0,-0.74898,0.00016,18.33078]
[1776398132937,33.7,74660.95,0.0,-0.74898,0.00016,18.33078]
[1776398138451,33.69,74657.68,0.0,-0.74953,0.00016,18.30876]
[1776398139841,33.69,74657.75,0.0,-0.74952,0.00016,18.30912]
[1776398139938,33.69,74657.75,0.0,-0.74952,0.00016,18.30912]
[1776398141178,33.69,74657.78,0.0,-0.74952,0.00016,18.30918]
[1776398141194,33.69,74657.78,0.0,-0.74952,0.00016,18.30918]
[1776398141472,33.69,74657.82,0.0,-0.74951,0.00016,18.30931]
[1776398146507,33.69,74657.92,0.0,-0.74951,0.00016,18.30949]
[1776398150862,33.69,74657.31,0.0,-0.74962,0.00016,18.30515]
[1776398150940,33.69,74657.31,0.0,-0.74962,0.00016,18.30515]
[1776398153430,33.69,74657.62,0.0,-0.74957,0.00016,18.30713]
[1776398153441,33.69,74657.62,0.0,-0.74957,0.00016,18.30713]
[1776398158592,33.69,74657.8,0.0,-0.74955,0.00016,18.30792]
[1776398160215,33.69,74658.76,0.0,-0.74939,0.00016,18.3142]
[1776398160436,33.69,74658.76,0.0,-0.74939,0.00016,18.3142]
[1776398160606,33.69,74659.01,0.0,-0.74935,0.00016,18.3158]
[1776398162620,33.69,74663.39,0.0,-0.74864,0.00016,18.34455]
[1776398163959,33.69,74663.39,0.0,-0.74864,0.00016,18.34455]
[1776398164207,33.69,74663.39,0.0,-0.74864,0.00016,18.34455]
[1776398171683,33.68,74658.88,0.0,-0.7494,0.00016,18.314]
[1776398173702,33.68,74648.71,0.0,-0.75107,0.00016,18.24659]
[1776398174710,33.68,74640.41,0.0,-0.75243,0.00016,18.19144]
[1776398176724,33.68,74646.19,0.0,-0.75149,0.00016,18.22978]
[1776398178995,33.68,74646.67,0.0,-0.75141,0.00016,18.23292]
[1776398179192,33.68,74646.67,0.0,-0.75141,0.00016,18.23292]
[1776398181576,33.68,74649.56,0.0,-0.75094,0.00016,18.25199]
[1776398181701,33.68,74649.52,0.0,-0.75094,0.00016,18.25168]
[1776398181800,33.68,74649.52,0.0,-0.75095,0.00016,18.25165]
[1776398187362,33.68,74649.52,0.0,-0.75095,0.00016,18.25154]
[1776398187444,33.68,74649.52,0.0,-0.75095,0.00016,18.25154]
[1776398192836,33.68,74647.2,0.0,-0.75136,0.00016,18.23182]
[1776398194836,33.68,74645.91,0.0,-0.75158,0.00016,18.22328]
[1776398194943,33.68,74645.91,0.0,-0.75158,0.00016,18.22328]
[1776398195890,33.68,74645.25,0.0,-0.75168,0.00016,18.21896]
[1776398195939,33.68,74645.25,0.0,-0.75168,0.00016,18.21896]
[1776398195989,33.68,74645.01,0.0,-0.75172,0.00016,18.21737]
[1776398201899,33.68,74645.69,0.0,-0.7516,0.00016,18.22211]
[1776398207941,33.68,74645.65,0.0,-0.75161,0.00016,18.22201]
[1776398209614,33.68,74645.65,0.0,-0.75161,0.00016,18.22201]
[1776398209705,33.68,74645.37,0.0,-0.75165,0.00016,18.22017]
[1776398214989,33.68,74644.49,0.0,-0.75179,0.00016,18.21449]
[1776398215966,33.68,74644.49,0.0,-0.75179,0.00016,18.21449]
[1776398216196,33.68,74644.49,0.0,-0.75179,0.00016,18.21449]
[1776398217610,33.68,74644.17,0.0,-0.75184,0.00016,18.21243]
[1776398217688,33.68,74643.85,0.0,-0.75189,0.00016,18.21031]
[1776398217711,33.68,74643.85,0.0,-0.75189,0.00016,18.21035]
[1776398222790,33.69,74641.75,0.0,-0.75223,0.00016,18.19656]
[1776398222943,33.69,74641.75,0.0,-0.75223,0.00016,18.19656]
[1776398228081,33.69,74639.39,0.0,-0.75261,0.00016,18.18113]
[1776398232486,33.69,74639.57,0.0,-0.75258,0.00016,18.18248]
[1776398232687,33.69,74639.57,0.0,-0.75258,0.00016,18.18248]
[1776398234399,33.69,74640.7,0.0,-0.75239,0.00016,18.19008]
[1776398234443,33.69,74640.7,0.0,-0.75239,0.00016,18.19008]
[1776398234501,33.69,74641.08,0.0,-0.75233,0.00016,18.19265]
[1776398238335,33.69,74644.89,0.0,-0.7517,0.00016,18.21806]
[1776398238446,33.69,74644.89,0.0,-0.7517,0.00016,18.21806]
[1776398242949,33.69,74648.46,0.0,-0.75112,0.00016,18.24176]
[1776398243192,33.69,74648.46,0.0,-0.75112,0.00016,18.24176]
[1776398243293,33.69,74648.92,0.0,-0.75104,0.00016,18.2448]
[1776398250236,33.69,74648.85,0.0,-0.75105,0.00016,18.24432]
[1776398251436,33.69,74648.85,0.0,-0.75105,0.00016,18.24432]
[1776398251696,33.69,74648.85,0.0,-0.75105,0.00016,18.24432]
[1776398257286,33.69,74649.38,0.0,-0.751,0.00016,18.24357]
[1776398258789,33.69,74652.72,0.0,-0.75046,0.00016,18.26568]
[1776398258941,33.69,74652.72,0.0,-0.75046,0.00016,18.26568]
[1776398260331,33.69,74656.47,0.0,-0.74984,0.00016,18.29051]
[1776398260442,33.69,74656.47,0.0,-0.74984,0.00016,18.29051]
[1776398260538,33.69,74658.28,0.0,-0.74954,0.00016,18.30248]
[1776398266659,33.69,74658.29,0.0,-0.74954,0.00016,18.30254]
[1776398266701,33.69,74658.29,0.0,-0.74954,0.00016,18.30254]
[1776398277426,33.69,74658.83,0.0,-0.74946,0.00016,18.30593]
[1776398277991,33.69,74658.83,0.0,-0.74946,0.00016,18.30593]
[1776398278194,33.69,74658.83,0.0,-0.74946,0.00016,18.30593]
[1776398279960,33.69,74659.44,0.0,-0.74936,0.00016,18.30988]
[1776398280190,33.69,74659.44,0.0,-0.74936,0.00016,18.30988]
[1776398280290,33.69,74659.44,0.0,-0.74936,0.00016,18.30984]
[1776398281891,33.69,74658.96,0.0,-0.74944,0.00016,18.30663]
[1776398281938,33.69,74658.96,0.0,-0.74944,0.00016,18.30663]
[1776398282462,33.69,74654.4,0.0,-0.75019,0.00016,18.27646]
[1776398287497,33.69,74653.76,0.0,-0.7503,0.00016,18.27216]
[1776398288044,33.69,74653.76,0.0,-0.7503,0.00016,18.27216]
[1776398288196,33.69,74653.76,0.0,-0.7503,0.00016,18.27216]
[1776398291094,33.69,74653.44,0.0,-0.75035,0.00016,18.26999]
[1776398291192,33.69,74653.44,0.0,-0.75035,0.00016,18.26999]
[1776398291196,33.69,74653.44,0.0,-0.75035,0.00016,18.26997]
[1776398292884,33.69,74653.4,0.0,-0.75036,0.00016,18.26968]
[1776398299581,33.69,74653.32,0.0,-0.75037,0.00016,18.26898]
[1776398302818,33.69,74653.34,0.0,-0.75037,0.00016,18.26905]
[1776398302938,33.69,74653.34,0.0,-0.75037,0.00016,18.26905]
[1776398303039,33.68,74653.34,0.0,-0.75037,0.00016,18.26902]
[1776398308644,33.68,74653.37,0.0,-0.75037,0.00016,18.26901]
[1776398313679,33.68,74652.52,0.0,-0.75056,0.00016,18.25876]
[1776398315692,33.68,74648.61,0.0,-0.7512,0.00016,18.23266]
[1776398320727,33.68,74643.94,0.0,-0.75197,0.00016,18.20137]
[1776398325763,33.68,74643.48,0.0,-0.75205,0.00016,18.19817]
[1776398327777,33.68,74649.7,0.0,-0.75104,0.00016,18.23938]
[1776398332813,33.68,74650.54,0.0,-0.75091,0.00016,18.24464]
[1776398337847,33.68,74649.98,0.0,-0.751,0.00016,18.24071]
[1776398340869,33.68,74645.85,0.0,-0.75168,0.00016,18.21322]
[1776398343889,33.68,74641.76,0.0,-0.75235,0.00016,18.1861]
[1776398348925,33.68,74639.12,0.0,-0.75278,0.00016,18.16873]
[1776398353960,33.68,74639.71,0.0,-0.75267,0.00016,18.17292]
[1776398358995,33.68,74639.36,0.0,-0.75272,0.00016,18.17087]
[1776398364030,33.68,74639.68,0.0,-0.75266,0.00016,18.17327]
[1776398371079,33.68,74639.1,0.0,-0.75278,0.00016,18.16548]
[1776398376114,33.68,74638.5,0.0,-0.75287,0.00016,18.16184]
[1776398382808,33.69,74638.28,0.0,-0.7529,0.00016,18.16068]
[1776398390212,33.69,74628.94,0.0,-0.7544,0.00016,18.09917]
[1776398392226,33.69,74625.58,0.0,-0.75495,0.00016,18.07667]
[1776398397261,33.69,74631.84,0.0,-0.75393,0.00016,18.11874]
[1776398402296,33.69,74631.8,0.0,-0.75391,0.00016,18.11925]
[1776398404311,33.69,74636.69,0.0,-0.75311,0.00016,18.15207]
[1776398406325,33.69,74640.92,0.0,-0.75242,0.00016,18.18036]
[1776398411360,33.69,74642.06,0.0,-0.75222,0.00016,18.18818]
[1776398416395,33.7,74643.08,0.0,-0.75205,0.00016,18.19515]
[1776398418409,33.7,74648.42,0.0,-0.75118,0.00016,18.23061]
[1776398423443,33.7,74647.12,0.0,-0.75138,0.00016,18.22234]
[1776398428488,33.7,74647.45,0.0,-0.75132,0.00016,18.22489]
[1776398433523,33.7,74647.51,0.0,-0.75134,0.00016,18.22134]
[1776398438558,33.7,74649.06,0.0,-0.75107,0.00016,18.23191]
[1776398443593,33.7,74646.36,0.0,-0.75151,0.00016,18.21424]
[1776398448628,33.7,74644.64,0.0,-0.75178,0.00016,18.20317]
[1776398453663,33.7,74640.42,0.0,-0.75246,0.00016,18.17559]
[1776398458700,33.71,74640.17,0.0,-0.75249,0.00016,18.1744]
[1776398463735,33.71,74640.76,0.0,-0.75238,0.00016,18.17883]
[1776398468770,33.71,74640.43,0.0,-0.75242,0.00016,18.17702]
[1776398473805,33.71,74638.44,0.0,-0.75274,0.00016,18.16426]
[1776398478840,33.71,74637.37,0.0,-0.7529,0.00016,18.15756]
[1776398483874,33.72,74629.21,0.0,-0.75422,0.00016,18.10369]
[1776398485888,33.72,74626.47,0.0,-0.75465,0.00016,18.08573]
[1776398492938,33.72,74627.85,0.0,-0.75444,0.00016,18.09184]
[1776398497973,33.72,74627.23,0.0,-0.75452,0.00016,18.08828]
[1776398503008,33.73,74627.99,0.0,-0.75438,0.00016,18.09394]
[1776398508043,33.73,74630.44,0.0,-0.75397,0.00016,18.11083]
[1776398510057,33.73,74637.02,0.0,-0.7529,0.00016,18.15476]
[1776398515092,33.73,74637.65,0.0,-0.75279,0.00016,18.15923]
[1776398520128,33.73,74639.42,0.0,-0.75249,0.00016,18.17142]
[1776398525163,33.73,74639.94,0.0,-0.75239,0.00016,18.17529]
[1776398530198,33.73,74645.0,0.0,-0.75156,0.00016,18.20914]
[1776398532212,33.73,74649.0,0.0,-0.7509,0.00016,18.23574]
[1776398536240,33.74,74655.03,0.0,-0.74991,0.00016,18.27589]
[1776398540268,33.74,74657.23,0.0,-0.74954,0.00016,18.2905]
[1776398541275,33.74,74661.89,0.0,-0.74878,0.00016,18.32118]
[1776398542282,33.74,74662.52,0.0,-0.74867,0.00016,18.32538]
[1776398544296,33.74,74663.2,0.0,-0.74856,0.00016,18.32993]
[1776398545303,33.74,74662.4,0.0,-0.74869,0.00016,18.32471]
[1776398546310,33.74,74659.96,0.0,-0.74909,0.00016,18.30869]
[1776398547802,33.74,74659.96,0.0,-0.74909,0.00016,18.30869]
[1776398548011,33.74,74660.34,0.0,-0.74902,0.00016,18.31127]
[1776398549692,33.74,74660.31,0.0,-0.74903,0.00016,18.31107]
[1776398549790,33.74,74658.16,0.0,-0.74938,0.00016,18.297]
[1776398553328,33.74,74654.99,0.0,-0.74993,0.00016,18.2719]
[1776398553448,33.74,74654.99,0.0,-0.74993,0.00016,18.2719]
[1776398560409,33.74,74654.1,0.0,-0.75007,0.00016,18.26638]
[1776398561849,33.74,74654.1,0.0,-0.75007,0.00016,18.26638]
[1776398561945,33.74,74654.1,0.0,-0.75007,0.00016,18.26638]
[1776398562607,33.74,74654.05,0.0,-0.75008,0.00016,18.26609]
[1776398562694,33.74,74654.05,0.0,-0.75008,0.00016,18.26609]
[1776398562792,33.74,74654.05,0.0,-0.75008,0.00016,18.2661]
[1776398568702,33.74,74653.81,0.0,-0.75011,0.00016,18.26457]
[1776398568944,33.74,74653.81,0.0,-0.75011,0.00016,18.26457]
[1776398573534,33.74,74651.61,0.0,-0.75047,0.00016,18.25012]
[1776398573695,33.74,74651.61,0.0,-0.75047,0.00016,18.25012]
[1776398574085,33.74,74650.82,0.0,-0.7506,0.00016,18.24494]
[1776398574197,33.74,74650.82,0.0,-0.7506,0.00016,18.24494]
[1776398574507,33.74,74650.72,0.0,-0.75062,0.00016,18.24427]
[1776398578534,33.74,74646.74,0.0,-0.75127,0.00016,18.21783]
[1776398579218,33.74,74646.74,0.0,-0.75127,0.00016,18.21783]
[1776398579437,33.74,74646.74,0.0,-0.75127,0.00016,18.21783]
[1776398583570,33.74,74650.82,0.0,-0.75062,0.00016,18.24437]
[1776398584275,33.74,74650.82,0.0,-0.75062,0.00016,18.24437]
[1776398584443,33.74,74650.82,0.0,-0.75062,0.00016,18.24437]
[1776398585716,33.74,74650.87,0.0,-0.75061,0.00016,18.24465]
[1776398585936,33.74,74650.87,0.0,-0.75061,0.00016,18.24465]
[1776398586037,33.74,74650.87,0.0,-0.75061,0.00016,18.24467]
[1776398588422,33.74,74650.94,0.0,-0.7506,0.00016,18.24514]
[1776398588447,33.74,74650.94,0.0,-0.7506,0.00016,18.24514]
[1776398588524,33.74,74650.94,0.0,-0.7506,0.00016,18.24514]
[1776398588690,33.74,74650.94,0.0,-0.7506,0.00016,18.24514]
[1776398591657,33.74,74645.49,0.0,-0.75149,0.00016,18.20899]
[1776398591695,33.74,74645.49,0.0,-0.75149,0.00016,18.20899]
[1776398592879,33.74,74644.69,0.0,-0.75162,0.00016,18.20367]
[1776398592936,33.74,74644.69,0.0,-0.75162,0.00016,18.20367]
[1776398592980,33.74,74644.73,0.0,-0.75161,0.00016,18.20392]
[1776398596936,33.74,74644.58,0.0,-0.75164,0.00016,18.20289]
[1776398597198,33.74,74643.19,0.0,-0.75187,0.00016,18.19367]
[1776398603710,33.74,74640.22,0.0,-0.75235,0.00016,18.17411]
[1776398605568,33.74,74639.01,0.0,-0.75255,0.00016,18.16611]
[1776398605694,33.74,74639.01,0.0,-0.75255,0.00016,18.16611]
[1776398606140,33.74,74637.45,0.0,-0.7528,0.00016,18.15578]
[1776398606195,33.74,74637.45,0.0,-0.7528,0.00016,18.15578]
[1776398606731,33.74,74636.04,0.0,-0.75303,0.00016,18.14647]
[1776398611765,33.74,74634.54,0.0,-0.7533,0.00016,18.1324]
[1776398616801,33.74,74634.49,0.0,-0.7533,0.00016,18.13236]
[1776398621837,33.74,74630.9,0.0,-0.75388,0.00016,18.10884]
[1776398625039,33.74,74629.16,0.0,-0.75416,0.00016,18.09735]
[1776398625200,33.74,74629.16,0.0,-0.75416,0.00016,18.09735]
[1776398625865,33.74,74625.09,0.0,-0.75482,0.00016,18.07022]
[1776398626872,33.74,74614.52,0.0,-0.75653,0.00016,17.99952]
[1776398627879,33.74,74611.84,0.0,-0.75696,0.00016,17.98158]
[1776398629893,33.74,74607.5,0.0,-0.75766,0.00016,17.95255]
[1776398631908,33.74,74613.25,0.0,-0.75673,0.00016,17.99121]
[1776398632915,33.74,74618.25,0.0,-0.75592,0.00016,18.02467]
[1776398634313,33.74,74621.5,0.0,-0.7554,0.00016,18.04636]
[1776398634438,33.74,74621.5,0.0,-0.7554,0.00016,18.04636]
[1776398635739,33.74,74623.45,0.0,-0.75508,0.00016,18.05932]
[1776398635940,33.74,74623.45,0.0,-0.75508,0.00016,18.05932]
[1776398636040,33.74,74623.88,0.0,-0.75501,0.00016,18.06215]
[1776398642985,33.74,74622.67,0.0,-0.75521,0.00016,18.05409]
[1776398643995,33.74,74630.59,0.0,-0.75393,0.00016,18.10685]
[1776398645000,33.74,74651.25,0.0,-0.75056,0.00016,18.24387]
[1776398645502,33.74,74651.25,0.0,-0.75056,0.00016,18.24387]
[1776398646019,33.74,74659.0,0.0,-0.74929,0.00016,18.29495]
[1776398648033,33.74,74661.07,0.0,-0.74895,0.00016,18.3086]
[1776398649628,33.74,74661.65,0.0,-0.74885,0.00016,18.31241]
[1776398655082,33.74,74659.08,0.0,-0.74927,0.00016,18.29544]
[1776398660117,33.74,74655.52,0.0,-0.74986,0.00016,18.27187]
[1776398661199,33.74,74655.36,0.0,-0.74989,0.00016,18.27083]
[1776398661437,33.74,74655.36,0.0,-0.74989,0.00016,18.27083]
[1776398662186,33.74,74655.32,0.0,-0.74989,0.00016,18.27058]
[1776398662443,33.74,74655.32,0.0,-0.74989,0.00016,18.27058]
[1776398663138,33.74,74655.11,0.0,-0.74993,0.00016,18.26922]
[1776398668176,33.74,74655.5,0.0,-0.74986,0.00016,18.27192]
[1776398672204,33.74,74662.97,0.0,-0.74867,0.00016,18.31692]
[1776398674358,33.74,74663.14,0.0,-0.74864,0.00016,18.31802]
[1776398674448,33.74,74663.14,0.0,-0.74864,0.00016,18.31802]
[1776398678222,33.74,74659.62,0.0,-0.74922,0.00016,18.29491]
[1776398678447,33.74,74659.62,0.0,-0.74922,0.00016,18.29491]
[1776398678564,33.74,74659.62,0.0,-0.74922,0.00016,18.29491]
[1776398678692,33.74,74659.62,0.0,-0.74922,0.00016,18.29491]
[1776398678790,33.74,74659.16,0.0,-0.74929,0.00016,18.29195]
[1776398681105,33.74,74658.59,0.0,-0.74938,0.00016,18.28819]
[1776398681195,33.74,74658.88,0.0,-0.74933,0.00016,18.29013]
[1776398686302,33.74,74660.19,0.0,-0.74912,0.00016,18.29889]
[1776398688149,33.74,74660.19,0.0,-0.74912,0.00016,18.29889]
[1776398688194,33.74,74660.55,0.0,-0.74906,0.00016,18.30126]
[1776398689378,33.74,74660.94,0.0,-0.74899,0.00016,18.30383]
[1776398689437,33.74,74660.94,0.0,-0.74899,0.00016,18.30383]
[1776398690646,33.74,74663.22,0.0,-0.74862,0.00016,18.31882]
[1776398690689,33.74,74663.22,0.0,-0.74862,0.00016,18.31882]
[1776398690739,33.74,74665.23,0.0,-0.74829,0.00016,18.33197]
[1776398696372,33.74,74665.31,0.0,-0.74828,0.00016,18.3323]
[1776398699697,33.74,74665.47,0.0,-0.74826,0.00016,18.33327]
[1776398699942,33.74,74665.47,0.0,-0.74826,0.00016,18.33327]
[1776398704658,33.74,74666.38,0.0,-0.74811,0.00016,18.33903]
[1776398704708,33.74,74666.38,0.0,-0.74811,0.00016,18.33903]
[1776398705207,33.74,74669.21,0.0,-0.74765,0.00016,18.35748]
[1776398705441,33.74,74669.21,0.0,-0.74765,0.00016,18.35748]
[1776398705538,33.74,74669.96,0.0,-0.74753,0.00016,18.3624]
[1776398711082,33.74,74669.88,0.0,-0.74755,0.00016,18.36165]
[1776398711209,33.74,74669.96,0.0,-0.74754,0.00016,18.36196]
[1776398717519,33.74,74669.42,0.0,-0.74764,0.00016,18.35802]
[1776398718317,33.74,74669.42,0.0,-0.74764,0.00016,18.35802]
[1776398718445,33.74,74669.42,0.0,-0.74764,0.00016,18.35802]
[1776398719333,33.74,74669.6,0.0,-0.74761,0.00016,18.35914]
[1776398719445,33.74,74669.6,0.0,-0.74761,0.00016,18.35914]
[1776398719492,33.74,74669.6,0.0,-0.74761,0.00016,18.35908]
[1776398722554,33.74,74677.11,0.0,-0.74638,0.00017,18.40808]
[1776398723526,33.74,74677.11,0.0,-0.74638,0.00017,18.40808]
[1776398723698,33.74,74677.11,0.0,-0.74638,0.00017,18.40808]
[1776398729567,33.74,74679.43,0.0,-0.746,0.00017,18.42309]
[1776398729691,33.74,74679.43,0.0,-0.746,0.00017,18.42309]
[1776398738433,33.73,74679.58,0.0,-0.74602,0.00017,18.41942]
[1776398738690,33.73,74679.58,0.0,-0.74602,0.00017,18.41942]
[1776398739926,33.73,74679.58,0.0,-0.74604,0.00017,18.41857]
[1776398739943,33.73,74679.58,0.0,-0.74604,0.00017,18.41857]
[1776398739953,33.73,74679.58,0.0,-0.74604,0.00017,18.41847]
[1776398745716,33.73,74680.19,0.0,-0.74596,0.00017,18.4219]
[1776398746720,33.73,74680.19,0.0,-0.74596,0.00017,18.4219]
[1776398746937,33.73,74680.19,0.0,-0.74596,0.00017,18.4219]
[1776398752765,33.73,74679.69,0.0,-0.74606,0.00017,18.41804]
[1776398755647,33.72,74677.8,0.0,-0.74637,0.00017,18.40552]
[1776398755693,33.72,74677.8,0.0,-0.74637,0.00017,18.40552]
[1776398757081,33.72,74674.8,0.0,-0.74687,0.00017,18.38582]
[1776398757198,33.72,74674.8,0.0,-0.74687,0.00017,18.38582]
[1776398757182,33.72,74674.37,0.0,-0.74694,0.00016,18.38296]
[1776398759887,33.72,74674.23,0.0,-0.74697,0.00016,18.382]
[1776398759942,33.72,74674.23,0.0,-0.74697,0.00016,18.382]
[1776398759976,33.72,74674.23,0.0,-0.74697,0.00016,18.382]
[1776398760198,33.72,74674.23,0.0,-0.74697,0.00016,18.382]
[1776398766055,33.72,74678.26,0.0,-0.74631,0.00017,18.40806]
[1776398766195,33.72,74678.26,0.0,-0.74631,0.00017,18.40806]
[1776398766490,33.72,74678.44,0.0,-0.74628,0.00017,18.40917]
[1776398766709,33.72,74678.44,0.0,-0.74628,0.00017,18.40917]
[1776398766864,33.72,74679.35,0.0,-0.74613,0.00017,18.41506]
[1776398771899,33.72,74680.3,0.0,-0.74598,0.00017,18.42091]
[1776398775432,33.72,74680.65,0.0,-0.74593,0.00017,18.42297]
[1776398775687,33.72,74680.65,0.0,-0.74593,0.00017,18.42297]
[1776398779750,33.72,74682.74,0.0,-0.7456,0.00017,18.43632]
[1776398779952,33.72,74682.74,0.0,-0.7456,0.00017,18.43632]
[1776398780355,33.72,74684.37,0.0,-0.74533,0.00017,18.44687]
[1776398780443,33.72,74684.37,0.0,-0.74533,0.00017,18.44687]
[1776398780962,33.72,74684.44,0.0,-0.74532,0.00017,18.44723]
[1776398785951,33.72,74685.79,0.0,-0.7451,0.00017,18.45567]
[1776398786207,33.72,74685.79,0.0,-0.7451,0.00017,18.45567]
[1776398789018,33.72,74693.72,0.0,-0.7438,0.00017,18.50696]
[1776398790493,33.72,74695.5,0.0,-0.7435,0.00017,18.51856]
[1776398790699,33.72,74695.5,0.0,-0.7435,0.00017,18.51856]
[1776398792138,33.72,74694.85,0.0,-0.74365,0.00017,18.51005]
[1776398792193,33.72,74694.85,0.0,-0.74365,0.00017,18.51005]
[1776398792142,33.72,74694.85,0.0,-0.74364,0.00017,18.51007]
[1776398795068,33.72,74684.62,0.0,-0.74534,0.00017,18.44346]
[1776398795607,33.72,74684.62,0.0,-0.74534,0.00017,18.44346]
[1776398795703,33.72,74684.62,0.0,-0.74534,0.00017,18.44346]
[1776398801110,33.72,74687.32,0.0,-0.74489,0.00017,18.46123]
[1776398802352,33.72,74688.17,0.0,-0.74475,0.00017,18.46687]
[1776398802441,33.72,74688.17,0.0,-0.74475,0.00017,18.46687]
[1776398804145,33.72,74688.75,0.0,-0.74465,0.00017,18.47075]
[1776398804204,33.72,74688.75,0.0,-0.74465,0.00017,18.47075]
[1776398804243,33.72,74688.93,0.0,-0.74462,0.00017,18.47201]
[1776398809479,33.72,74688.67,0.0,-0.74465,0.00017,18.47076]
[1776398809710,33.72,74688.67,0.0,-0.74465,0.00017,18.47076]
[1776398815209,33.72,74690.71,0.0,-0.7443,0.00017,18.48451]
[1776398820244,33.72,74692.01,0.0,-0.74407,0.00017,18.49335]
[1776398823132,33.72,74695.01,0.0,-0.74357,0.00017,18.51302]
[1776398823203,33.72,74695.01,0.0,-0.74357,0.00017,18.51302]
[1776398826093,33.72,74693.25,0.0,-0.74385,0.00017,18.50185]
[1776398826196,33.72,74693.25,0.0,-0.74385,0.00017,18.50185]
[1776398826286,33.72,74692.39,0.0,-0.74399,0.00017,18.49636]
[1776398829379,33.73,74692.49,0.0,-0.74397,0.00017,18.49732]
[1776398829439,33.73,74692.49,0.0,-0.74397,0.00017,18.49732]
[1776398837055,33.73,74691.37,0.0,-0.74414,0.00017,18.49065]
[1776398837196,33.73,74691.37,0.0,-0.74414,0.00017,18.49065]
[1776398838969,33.73,74691.05,0.0,-0.74418,0.00017,18.48878]
[1776398839195,33.73,74691.05,0.0,-0.74418,0.00017,18.48878]
[1776398839234,33.73,74691.25,0.0,-0.74415,0.00017,18.49029]
[1776398847279,33.73,74691.59,0.0,-0.74408,0.00017,18.4927]
[1776398847439,33.73,74688.31,0.0,-0.74462,0.00017,18.47185]
[1776398853475,33.74,74684.16,0.0,-0.74532,0.00017,18.44129]
[1776398855355,33.74,74684.16,0.0,-0.74532,0.00017,18.44129]
[1776398855439,33.74,74684.16,0.0,-0.74532,0.00017,18.44129]
[1776398855489,33.74,74684.12,0.0,-0.74532,0.00017,18.44128]
[1776398860524,33.74,74684.01,0.0,-0.74532,0.00017,18.44132]
[1776398865559,33.74,74683.99,0.0,-0.7453,0.00017,18.44196]
[1776398873225,33.75,74683.87,0.0,-0.74531,0.00017,18.44162]
[1776398873438,33.75,74683.8,0.0,-0.7453,0.00017,18.44188]
[1776398877283,33.75,74683.87,0.0,-0.74529,0.00017,18.44234]
[1776398877440,33.75,74683.87,0.0,-0.74529,0.00017,18.44234]
[1776398877486,33.75,74683.87,0.0,-0.74529,0.00017,18.44234]
[1776398877688,33.75,74683.87,0.0,-0.74529,0.00017,18.44234]
[1776398877758,33.75,74683.87,0.0,-0.74527,0.00017,18.44289]
[1776398883685,33.75,74683.84,0.0,-0.74526,0.00017,18.44349]
[1776398889045,33.75,74683.5,0.0,-0.74531,0.00017,18.4414]
[1776398889193,33.75,74683.5,0.0,-0.74531,0.00017,18.4414]
[1776398889213,33.75,74669.36,0.0,-0.74764,0.00016,18.34899]
[1776398890736,33.75,74665.1,0.0,-0.74834,0.00016,18.32115]
[1776398897785,33.76,74666.33,0.0,-0.74813,0.00016,18.32944]
[1776398902820,33.76,74666.08,0.0,-0.74817,0.00016,18.32791]
[1776398904834,33.76,74673.39,0.0,-0.74697,0.00016,18.37587]
[1776398905970,33.76,74673.39,0.0,-0.74697,0.00016,18.37587]
[1776398906195,33.76,74673.39,0.0,-0.74697,0.00016,18.37587]
[1776398906296,33.76,74675.29,0.0,-0.74665,0.00016,18.38826]
[1776398907855,33.76,74674.04,0.0,-0.74686,0.00016,18.38019]
[1776398909246,33.76,74674.04,0.0,-0.74686,0.00016,18.38019]
[1776398909283,33.76,74673.72,0.0,-0.74691,0.00016,18.37816]
[1776398909448,33.76,74673.72,0.0,-0.74691,0.00016,18.37816]
[1776398911883,33.76,74674.97,0.0,-0.74674,0.00016,18.38193]
[1776398917925,33.76,74674.43,0.0,-0.74683,0.00016,18.37819]
[1776398922960,33.75,74674.11,0.0,-0.74689,0.00016,18.37596]
[1776398925690,33.75,74674.11,0.0,-0.74689,0.00016,18.37592]
[1776398925981,33.75,74674.68,0.0,-0.7468,0.00016,18.37962]
[1776398928195,33.75,74674.71,0.0,-0.74679,0.00016,18.37979]
[1776398928294,33.75,74674.68,0.0,-0.7468,0.00016,18.37957]
[1776398928446,33.75,74674.68,0.0,-0.7468,0.00016,18.37957]
[1776398941086,33.76,74674.36,0.0,-0.74685,0.00016,18.37771]
[1776398947549,33.76,74674.36,0.0,-0.74685,0.00016,18.37771]
[1776398947889,33.76,74674.36,0.0,-0.74685,0.00016,18.37771]
[1776398951688,33.76,74674.25,0.0,-0.74686,0.00016,18.37724]
[1776398953701,33.76,74674.18,0.0,-0.74687,0.00016,18.37687]
[1776398954178,33.76,74674.36,0.0,-0.74684,0.00016,18.37807]
[1776398961227,33.76,74674.21,0.0,-0.74686,0.00016,18.3773]
[1776398971297,33.76,74674.21,0.0,-0.74688,0.00016,18.3733]
[1776398973699,33.76,74674.71,0.0,-0.7468,0.00016,18.37664]
[1776398974317,33.76,74674.56,0.0,-0.74682,0.00016,18.37569]
[1776398974907,33.76,74674.56,0.0,-0.74682,0.00016,18.37569]
[1776398974943,33.76,74674.56,0.0,-0.74682,0.00016,18.37569]
[1776398975325,33.76,74674.35,0.0,-0.74686,0.00016,18.37434]
[1776398981367,33.76,74674.46,0.0,-0.74683,0.00016,18.37526]
[1776398986952,33.76,74675.47,0.0,-0.74666,0.00017,18.38199]
[1776398987202,33.76,74675.47,0.0,-0.74666,0.00017,18.38199]
[1776398989423,33.76,74680.65,0.0,-0.74581,0.00017,18.41593]
[1776398990554,33.76,74682.5,0.0,-0.7455,0.00017,18.42799]
[1776398990629,33.76,74682.5,0.0,-0.7455,0.00017,18.42799]
[1776398990698,33.76,74682.5,0.0,-0.7455,0.00017,18.42799]
[1776398991437,33.76,74682.54,0.0,-0.74549,0.00017,18.42824]
[1776398997479,33.76,74683.29,0.0,-0.74537,0.00017,18.43303]
[1776399002514,33.76,74681.76,0.0,-0.74563,0.00017,18.42302]
[1776399004538,33.76,74681.86,0.0,-0.74561,0.00017,18.42368]
[1776399004708,33.76,74681.86,0.0,-0.74561,0.00017,18.42368]
[1776399004726,33.76,74681.86,0.0,-0.74561,0.00017,18.42368]
[1776399004944,33.76,74681.86,0.0,-0.74561,0.00017,18.42368]
[1776399004984,33.76,74682.15,0.0,-0.74556,0.00017,18.42558]
[1776399011577,33.76,74685.35,0.0,-0.74503,0.00017,18.44647]
[1776399014105,33.76,74688.33,0.0,-0.74454,0.00017,18.46591]
[1776399014198,33.76,74688.33,0.0,-0.74454,0.00017,18.46591]
[1776399014390,33.76,74688.33,0.0,-0.74454,0.00017,18.46591]
[1776399014445,33.76,74688.33,0.0,-0.74454,0.00017,18.46591]
[1776399014491,33.76,74689.44,0.0,-0.74435,0.00017,18.47316]
[1776399020640,33.76,74689.47,0.0,-0.74435,0.00017,18.47339]
[1776399023669,33.76,74689.54,0.0,-0.74433,0.00017,18.47386]
[1776399023704,33.76,74689.54,0.0,-0.74433,0.00017,18.47386]
[1776399024119,33.76,74689.54,0.0,-0.74433,0.00017,18.47386]
[1776399024200,33.76,74689.54,0.0,-0.74433,0.00017,18.47386]
[1776399024282,33.76,74689.51,0.0,-0.74434,0.00017,18.47367]
[1776399025675,33.76,74679.67,0.0,-0.74597,0.00017,18.40955]
[1776399026875,33.76,74679.67,0.0,-0.74597,0.00017,18.40955]
[1776399026941,33.76,74679.67,0.0,-0.74597,0.00017,18.40955]
[1776399026966,33.76,74678.17,0.0,-0.74622,0.00017,18.39976]
[1776399028722,33.76,74677.48,0.0,-0.74633,0.00017,18.39525]
[1776399028940,33.76,74677.48,0.0,-0.74633,0.00017,18.39525]
[1776399028998,33.76,74677.49,0.0,-0.74633,0.00017,18.39533]
[1776399030030,33.76,74677.49,0.0,-0.74633,0.00017,18.39533]
[1776399030192,33.76,74677.49,0.0,-0.74633,0.00017,18.39533]
[1776399035746,33.76,74672.66,0.0,-0.74716,0.00016,18.35952]
[1776399037972,33.76,74672.13,0.0,-0.74724,0.00016,18.35609]
[1776399038212,33.76,74672.13,0.0,-0.74724,0.00016,18.35609]
[1776399038310,33.76,74672.13,0.0,-0.74724,0.00016,18.35615]
[1776399038891,33.76,74672.13,0.0,-0.74724,0.00016,18.35615]
[1776399038941,33.76,74672.13,0.0,-0.74724,0.00016,18.35615]
[1776399046824,33.76,74672.24,0.0,-0.74722,0.00016,18.35692]
[1776399057902,33.76,74672.35,0.0,-0.74722,0.00016,18.35724]
[1776399063944,33.76,74673.71,0.0,-0.747,0.00016,18.36588]
[1776399064953,33.76,74679.63,0.0,-0.74602,0.00017,18.40454]
[1776399065960,33.76,74695.25,0.0,-0.74344,0.00017,18.50616]
[1776399067974,33.76,74697.47,0.0,-0.74307,0.00017,18.52056]
[1776399068883,33.76,74697.47,0.0,-0.74307,0.00017,18.52056]
[1776399068944,33.76,74697.47,0.0,-0.74307,0.00017,18.52056]
[1776399068981,33.76,74697.7,0.0,-0.74303,0.00017,18.52199]
[1776399069907,33.76,74697.7,0.0,-0.74303,0.00017,18.52199]
[1776399069955,33.76,74697.7,0.0,-0.74303,0.00017,18.52199]
[1776399073346,33.76,74697.82,0.0,-0.74302,0.00017,18.5225]
[1776399073441,33.76,74697.82,0.0,-0.74302,0.00017,18.5225]
[1776399079055,33.76,74698.44,0.0,-0.74292,0.00017,18.5261]
[1776399085097,33.76,74698.47,0.0,-0.74291,0.00017,18.52649]
[1776399094458,33.76,74698.35,0.0,-0.74293,0.00017,18.52587]
[1776399094494,33.76,74698.35,0.0,-0.74296,0.00017,18.5218]
[1776399094695,33.76,74698.35,0.0,-0.74296,0.00017,18.5218]
[1776399095554,33.76,74698.35,0.0,-0.74296,0.00017,18.5218]
[1776399095167,33.76,74698.4,0.0,-0.74295,0.00017,18.52218]
[1776399095688,33.76,74698.4,0.0,-0.74295,0.00017,18.52218]
[1776399096593,33.76,74698.36,0.0,-0.74295,0.00017,18.52197]
[1776399096692,33.76,74698.36,0.0,-0.74295,0.00017,18.52197]
[1776399107251,33.76,74697.24,0.0,-0.74313,0.00017,18.51506]
[1776399109265,33.76,74693.41,0.0,-0.74377,0.00017,18.49008]
[1776399110272,33.76,74689.23,0.0,-0.74447,0.00017,18.46287]
[1776399111279,33.76,74684.64,0.0,-0.74523,0.00017,18.43302]
[1776399113293,33.76,74680.3,0.0,-0.74595,0.00017,18.40456]
[1776399118913,33.76,74680.33,0.0,-0.74594,0.00017,18.40467]
[1776399118941,33.76,74680.33,0.0,-0.74594,0.00017,18.40467]
[1776399119335,33.76,74680.26,0.0,-0.74595,0.00017,18.40434]
[1776399120876,33.76,74680.23,0.0,-0.74596,0.00017,18.40425]
[1776399120938,33.76,74680.23,0.0,-0.74596,0.00017,18.40425]
[1776399124370,33.76,74675.44,0.0,-0.74674,0.00017,18.37307]
[1776399125681,33.76,74674.79,0.0,-0.74685,0.00017,18.3688]
[1776399125942,33.76,74674.79,0.0,-0.74685,0.00017,18.3688]
[1776399126384,33.76,74674.72,0.0,-0.74686,0.00017,18.36832]
[1776399127647,33.76,74674.72,0.0,-0.74686,0.00017,18.36832]
[1776399127694,33.76,74674.72,0.0,-0.74686,0.00017,18.36832]
[1776399131248,33.76,74674.42,0.0,-0.74692,0.00016,18.36626]
[1776399131411,33.76,74674.42,0.0,-0.74692,0.00016,18.36626]
[1776399131439,33.76,74674.42,0.0,-0.74692,0.00016,18.36626]
[1776399131509,33.76,74674.42,0.0,-0.74692,0.00016,18.36623]
[1776399133433,33.76,74679.57,0.0,-0.74607,0.00017,18.39984]
[1776399136723,33.76,74678.72,0.0,-0.74621,0.00017,18.39408]
[1776399136949,33.76,74678.72,0.0,-0.74621,0.00017,18.39408]
[1776399137740,33.76,74676.64,0.0,-0.74656,0.00017,18.38042]
[1776399137946,33.76,74676.64,0.0,-0.74656,0.00017,18.38042]
[1776399138395,33.76,74676.64,0.0,-0.74656,0.00017,18.38042]
[1776399138438,33.76,74676.64,0.0,-0.74656,0.00017,18.38042]
[1776399138467,33.76,74675.94,0.0,-0.74668,0.00017,18.37579]
[1776399138985,33.76,74675.94,0.0,-0.74668,0.00017,18.37579]
[1776399139198,33.76,74675.94,0.0,-0.74668,0.00017,18.37579]
[1776399145218,33.76,74674.71,0.0,-0.74688,0.00017,18.3676]
[1776399145439,33.76,74674.71,0.0,-0.74688,0.00017,18.3676]
[1776399145540,33.76,74674.71,0.0,-0.74689,0.00017,18.36744]
[1776399146044,33.76,74674.71,0.0,-0.74689,0.00017,18.36744]
[1776399146197,33.76,74674.71,0.0,-0.74689,0.00017,18.36744]
[1776399147541,33.76,74680.6,0.0,-0.74592,0.00017,18.40584]
[1776399148398,33.76,74680.6,0.0,-0.74592,0.00017,18.40584]
[1776399148439,33.76,74680.6,0.0,-0.74592,0.00017,18.40584]
[1776399152214,33.76,74681.31,0.0,-0.7458,0.00017,18.41026]
[1776399152438,33.76,74681.31,0.0,-0.7458,0.00017,18.41026]
[1776399153470,33.76,74680.96,0.0,-0.7459,0.00017,18.40359]
[1776399153528,33.76,74680.96,0.0,-0.7459,0.00017,18.40356]
[1776399153690,33.76,74680.96,0.0,-0.7459,0.00017,18.40356]
[1776399153790,33.76,74680.96,0.0,-0.7459,0.00017,18.40356]
[1776399153939,33.76,74680.96,0.0,-0.7459,0.00017,18.40356]
[1776399155597,33.75,74680.57,0.0,-0.74597,0.00017,18.40094]
[1776399156180,33.75,74680.57,0.0,-0.74597,0.00017,18.40094]
[1776399156204,33.75,74680.57,0.0,-0.74597,0.00017,18.40094]
[1776399163456,33.75,74679.86,0.0,-0.74609,0.00017,18.39622]
[1776399163695,33.75,74679.86,0.0,-0.74609,0.00017,18.39594]
[1776399165437,33.75,74679.86,0.0,-0.74609,0.00017,18.39594]
[1776399165485,33.75,74679.93,0.0,-0.74609,0.00017,18.39625]
[1776399165690,33.75,74679.93,0.0,-0.74609,0.00017,18.39625]
[1776399165790,33.75,74679.94,0.0,-0.74608,0.00017,18.39631]
[1776399172716,33.75,74678.6,0.0,-0.74632,0.00017,18.38704]
[1776399173723,33.75,74675.36,0.0,-0.74686,0.00017,18.36578]
[1776399175014,33.75,74675.36,0.0,-0.74686,0.00017,18.36578]
[1776399175200,33.75,74675.36,0.0,-0.74686,0.00017,18.36578]
[1776399180584,33.75,74674.15,0.0,-0.74706,0.00017,18.35768]
[1776399180691,33.75,74674.08,0.0,-0.74707,0.00017,18.35715]
[1776399181402,33.75,74674.08,0.0,-0.74707,0.00017,18.35715]
[1776399181440,33.75,74674.08,0.0,-0.74707,0.00017,18.35715]
[1776399181541,33.75,74674.12,0.0,-0.74707,0.00017,18.35738]
[1776399186814,33.75,74674.53,0.0,-0.74701,0.00017,18.35988]
[1776399189385,33.75,74673.54,0.0,-0.74717,0.00016,18.35336]
[1776399189446,33.75,74673.54,0.0,-0.74717,0.00016,18.35336]
[1776399194575,33.75,74676.27,0.0,-0.74672,0.00017,18.37107]
[1776399194675,33.75,74676.27,0.0,-0.74673,0.00017,18.37092]
[1776399194693,33.75,74676.27,0.0,-0.74673,0.00017,18.37092]
[1776399194871,33.75,74681.85,0.0,-0.74581,0.00017,18.40739]
[1776399196997,33.75,74684.4,0.0,-0.74539,0.00017,18.42395]
[1776399197197,33.75,74684.4,0.0,-0.74539,0.00017,18.42395]
[1776399198778,33.75,74685.03,0.0,-0.74529,0.00017,18.42785]
[1776399198940,33.75,74685.03,0.0,-0.74529,0.00017,18.42785]
[1776399201913,33.74,74686.92,0.0,-0.74498,0.00017,18.43985]
[1776399201942,33.74,74686.92,0.0,-0.74498,0.00017,18.43985]
[1776399207371,33.74,74686.98,0.0,-0.74499,0.00017,18.4397]
[1776399208003,33.74,74687.05,0.0,-0.74498,0.00017,18.43995]
[1776399208198,33.74,74687.05,0.0,-0.74498,0.00017,18.43995]
[1776399209694,33.74,74686.98,0.0,-0.74499,0.00017,18.43939]
[1776399210445,33.74,74687.34,0.0,-0.74493,0.00017,18.44173]
[1776399210546,33.74,74686.84,0.0,-0.74502,0.00017,18.43828]
[1776399215718,33.74,74684.93,0.0,-0.74538,0.00017,18.42125]
[1776399215937,33.74,74684.93,0.0,-0.74538,0.00017,18.42125]
[1776399222903,33.74,74684.93,0.0,-0.74539,0.00017,18.42079]
[1776399222942,33.74,74684.93,0.0,-0.74539,0.00017,18.42079]
[1776399224538,33.74,74684.93,0.0,-0.7454,0.00017,18.42057]
[1776399224697,33.74,74684.93,0.0,-0.7454,0.00017,18.42057]
[1776399224592,33.74,74685.11,0.0,-0.74537,0.00017,18.42165]
[1776399228440,33.74,74684.93,0.0,-0.7454,0.00017,18.42045]
[1776399228702,33.74,74684.93,0.0,-0.7454,0.00017,18.42045]
[1776399234143,33.74,74684.8,0.0,-0.74543,0.00017,18.41944]
[1776399237792,33.74,74684.77,0.0,-0.74543,0.00017,18.41921]
[1776399237939,33.74,74684.77,0.0,-0.74543,0.00017,18.41921]
[1776399240955,33.74,74684.69,0.0,-0.74545,0.00017,18.41865]
[1776399241191,33.74,74684.69,0.0,-0.74545,0.00017,18.41865]
[1776399241292,33.73,74684.69,0.0,-0.74545,0.00017,18.41859]
[1776399246920,33.73,74683.74,0.0,-0.74561,0.00017,18.41232]
[1776399246941,33.73,74683.74,0.0,-0.74561,0.00017,18.41232]
[1776399251336,33.73,74683.48,0.0,-0.74565,0.00017,18.4106]
[1776399251444,33.73,74683.48,0.0,-0.74565,0.00017,18.4106]
[1776399257305,33.73,74683.69,0.0,-0.74562,0.00017,18.41191]
[1776399259261,33.73,74683.69,0.0,-0.74562,0.00017,18.41191]
[1776399259421,33.73,74683.69,0.0,-0.74562,0.00017,18.41191]
[1776399259440,33.73,74683.69,0.0,-0.74562,0.00017,18.41191]
[1776399259470,33.73,74683.62,0.0,-0.74563,0.00017,18.41144]
[1776399263024,33.73,74680.05,0.0,-0.74622,0.00017,18.3881]
[1776399263201,33.73,74680.05,0.0,-0.74622,0.00017,18.3881]
[1776399263901,33.73,74679.35,0.0,-0.74634,0.00017,18.38354]
[1776399263939,33.73,74679.35,0.0,-0.74634,0.00017,18.38354]
[1776399264355,33.73,74679.01,0.0,-0.74639,0.00017,18.38134]
[1776399265678,33.73,74679.01,0.0,-0.74639,0.00017,18.38134]
[1776399265688,33.73,74679.01,0.0,-0.74639,0.00017,18.38134]
[1776399270659,33.73,74682.34,0.0,-0.74584,0.00017,18.4032]
[1776399270695,33.73,74682.34,0.0,-0.74584,0.00017,18.4032]
[1776399271638,33.73,74682.51,0.0,-0.74581,0.00017,18.4043]
[1776399271689,33.73,74682.51,0.0,-0.74581,0.00017,18.4043]
[1776399271686,33.73,74682.41,0.0,-0.74587,0.00017,18.39932]
[1776399272670,33.73,74682.41,0.0,-0.74587,0.00017,18.39932]
[1776399272692,33.73,74682.41,0.0,-0.74587,0.00017,18.39932]
[1776399279460,33.73,74682.91,0.0,-0.74579,0.00017,18.40243]
[1776399282750,33.73,74685.93,0.0,-0.74529,0.00017,18.4221]
[1776399282940,33.73,74687.51,0.0,-0.74503,0.00017,18.43236]
[1776399283009,33.73,74687.51,0.0,-0.74503,0.00017,18.43236]
[1776399283196,33.73,74687.51,0.0,-0.74503,0.00017,18.43236]
[1776399284154,33.73,74687.07,0.0,-0.7451,0.00017,18.42944]
[1776399284195,33.73,74687.07,0.0,-0.7451,0.00017,18.42944]
[1776399284495,33.73,74686.46,0.0,-0.7452,0.00017,18.42542]
[1776399286509,33.73,74681.82,0.0,-0.74597,0.00017,18.39505]
[1776399288319,33.73,74681.33,0.0,-0.74606,0.00017,18.39184]
[1776399288440,33.73,74681.33,0.0,-0.74606,0.00017,18.39184]
[1776399293558,33.73,74681.92,0.0,-0.74596,0.00017,18.39564]
[1776399294703,33.73,74681.92,0.0,-0.74596,0.00017,18.39564]
[1776399294948,33.73,74682.29,0.0,-0.7459,0.00017,18.39804]
[1776399295884,33.73,74682.97,0.0,-0.74579,0.00017,18.40246]
[1776399295936,33.73,74682.97,0.0,-0.74579,0.00017,18.40246]
[1776399296579,33.73,74682.9,0.0,-0.7458,0.00017,18.40198]
[1776399299600,33.73,74687.71,0.0,-0.745,0.00017,18.43329]
[1776399300801,33.73,74690.36,0.0,-0.74457,0.00017,18.4505]
[1776399300943,33.73,74690.36,0.0,-0.74457,0.00017,18.4505]
[1776399306649,33.73,74691.66,0.0,-0.74436,0.00017,18.45851]
[1776399309009,33.73,74691.53,0.0,-0.74439,0.00017,18.45754]
[1776399309191,33.73,74691.53,0.0,-0.74439,0.00017,18.45754]
[1776399311265,33.73,74691.53,0.0,-0.74439,0.00017,18.45741]
[1776399311436,33.73,74691.53,0.0,-0.74439,0.00017,18.45741]
[1776399311537,33.73,74691.53,0.0,-0.74439,0.00017,18.45735]
[1776399313699,33.73,74703.99,0.0,-0.74232,0.00017,18.53823]
[1776399314705,33.73,74707.16,0.0,-0.74179,0.00017,18.55871]
[1776399318788,33.73,74708.52,0.0,-0.74157,0.00017,18.56733]
[1776399318939,33.73,74708.77,0.0,-0.74153,0.00017,18.56888]
[1776399323768,33.73,74714.44,0.0,-0.74058,0.00017,18.60551]
[1776399325464,33.73,74714.51,0.0,-0.74057,0.00017,18.60596]
[1776399325703,33.73,74714.51,0.0,-0.74057,0.00017,18.60596]
[1776399327487,33.73,74715.03,0.0,-0.74048,0.00017,18.60931]
[1776399327687,33.73,74715.03,0.0,-0.74048,0.00017,18.60931]
[1776399327797,33.73,74714.94,0.0,-0.7405,0.00017,18.60873]
[1776399333839,33.73,74712.16,0.0,-0.741,0.00017,18.58652]
[1776399334978,33.73,74712.16,0.0,-0.741,0.00017,18.58652]
[1776399335192,33.73,74712.16,0.0,-0.741,0.00017,18.58652]
[1776399338609,33.73,74708.46,0.0,-0.74161,0.00017,18.56272]
[1776399338695,33.73,74708.46,0.0,-0.74161,0.00017,18.56272]
[1776399338791,33.73,74708.11,0.0,-0.74167,0.00017,18.56057]
[1776399339658,33.73,74708.11,0.0,-0.74167,0.00017,18.56057]
[1776399339693,33.73,74708.11,0.0,-0.74167,0.00017,18.56057]
[1776399340887,33.73,74701.53,0.0,-0.74276,0.00017,18.51799]
[1776399344306,33.73,74701.71,0.0,-0.74273,0.00017,18.51915]
[1776399344440,33.73,74701.71,0.0,-0.74273,0.00017,18.51915]
[1776399344539,33.73,74701.64,0.0,-0.74275,0.00017,18.51869]
[1776399350812,33.73,74701.43,0.0,-0.74278,0.00017,18.51733]
[1776399350936,33.73,74701.35,0.0,-0.74279,0.00017,18.5168]
[1776399355993,33.73,74701.16,0.0,-0.74283,0.00017,18.51549]
[1776399360732,33.73,74701.28,0.0,-0.74281,0.00017,18.5162]
[1776399360947,33.73,74701.89,0.0,-0.74271,0.00017,18.5201]
[1776399362776,33.73,74702.07,0.0,-0.74268,0.00017,18.52127]
[1776399362938,33.73,74702.25,0.0,-0.74265,0.00017,18.5224]
[1776399363042,33.73,74702.63,0.0,-0.74259,0.00017,18.52483]
[1776399368077,33.73,74702.74,0.0,-0.74257,0.00017,18.52539]
[1776399369651,33.73,74702.74,0.0,-0.74257,0.00017,18.52539]
[1776399369690,33.73,74702.74,0.0,-0.74257,0.00017,18.52539]
[1776399377139,33.73,74701.66,0.0,-0.74276,0.00017,18.51822]
[1776399379677,33.73,74701.65,0.0,-0.74276,0.00017,18.51815]
[1776399379689,33.73,74701.65,0.0,-0.74276,0.00017,18.51815]
[1776399381509,33.73,74702.26,0.0,-0.74266,0.00017,18.52208]
[1776399381689,33.73,74702.26,0.0,-0.74266,0.00017,18.52208]
[1776399381789,33.73,74702.27,0.0,-0.74266,0.00017,18.52212]
[1776399387209,33.73,74702.39,0.0,-0.74264,0.00017,18.52283]
[1776399392245,33.73,74702.13,0.0,-0.74272,0.00017,18.51679]
[1776399395727,33.73,74702.13,0.0,-0.74272,0.00017,18.51679]
[1776399395937,33.73,74702.13,0.0,-0.74272,0.00017,18.51674]
[1776399401308,33.72,74702.3,0.0,-0.7427,0.00017,18.51772]
[1776399406343,33.72,74702.44,0.0,-0.74268,0.00017,18.51844]
[1776399411438,33.72,74702.28,0.0,-0.74271,0.00017,18.51724]
[1776399411691,33.72,74702.28,0.0,-0.74271,0.00017,18.51724]
[1776399413166,33.72,74702.28,0.0,-0.74271,0.00017,18.51716]
[1776399413200,33.72,74702.28,0.0,-0.74271,0.00017,18.51716]
[1776399413392,33.72,74702.75,0.0,-0.74263,0.00017,18.52016]
[1776399420441,33.72,74703.44,0.0,-0.74253,0.00017,18.52427]
[1776399425478,33.72,74703.82,0.0,-0.74247,0.00017,18.5265]
[1776399426054,33.72,74703.82,0.0,-0.74247,0.00017,18.5265]
[1776399426193,33.72,74703.82,0.0,-0.74247,0.00017,18.5265]
[1776399426485,33.72,74708.3,0.0,-0.74173,0.00017,18.55545]
[1776399429689,33.72,74708.98,0.0,-0.74162,0.00017,18.55967]
[1776399429731,33.72,74709.17,0.0,-0.74159,0.00017,18.56082]
[1776399430511,33.72,74709.17,0.0,-0.74159,0.00017,18.56082]
[1776399430693,33.72,74709.17,0.0,-0.74159,0.00017,18.56082]
[1776399430793,33.72,74710.12,0.0,-0.74143,0.00017,18.56687]
[1776399436555,33.72,74710.13,0.0,-0.74144,0.00017,18.56641]
[1776399447398,33.72,74709.95,0.0,-0.74148,0.00017,18.56498]
[1776399447709,33.72,74709.95,0.0,-0.74148,0.00017,18.56498]
[1776399447804,33.71,74709.95,0.0,-0.7415,0.00017,18.5643]
[1776399451476,33.71,74709.95,0.0,-0.7415,0.00017,18.56413]
[1776399451698,33.71,74709.95,0.0,-0.7415,0.00017,18.56413]
[1776399451796,33.71,74709.96,0.0,-0.74154,0.00017,18.55994]
[1776399456441,33.71,74711.91,0.0,-0.74121,0.00017,18.57263]
[1776399456687,33.71,74711.91,0.0,-0.74121,0.00017,18.57263]
[1776399456695,33.71,74713.49,0.0,-0.74094,0.00017,18.58284]
[1776399457702,33.71,74715.01,0.0,-0.74069,0.00017,18.59265]
[1776399461730,33.71,74716.34,0.0,-0.74047,0.00017,18.60121]
[1776399463907,33.71,74716.94,0.0,-0.74037,0.00017,18.60506]
[1776399463942,33.71,74716.94,0.0,-0.74037,0.00017,18.60506]
[1776399464005,33.71,74716.75,0.0,-0.7404,0.00017,18.60382]
[1776399465695,33.71,74716.75,0.0,-0.7404,0.00017,18.60382]
[1776399465758,33.71,74715.14,0.0,-0.74067,0.00017,18.59341]
[1776399471711,33.71,74715.03,0.0,-0.74069,0.00017,18.5927]
[1776399471943,33.71,74715.03,0.0,-0.74069,0.00017,18.5927]
[1776399473262,33.71,74713.76,0.0,-0.7409,0.00017,18.58451]
[1776399473448,33.71,74713.76,0.0,-0.7409,0.00017,18.58451]
[1776399474366,33.71,74714.3,0.0,-0.74081,0.00017,18.588]
[1776399474436,33.71,74714.3,0.0,-0.74081,0.00017,18.588]
[1776399474821,33.71,74714.08,0.0,-0.74085,0.00017,18.58659]
[1776399477136,33.71,74715.11,0.0,-0.74067,0.00017,18.59325]
[1776399477203,33.71,74715.11,0.0,-0.74067,0.00017,18.59325]
[1776399480623,33.71,74716.98,0.0,-0.74036,0.00017,18.60531]
[1776399480701,33.71,74716.98,0.0,-0.74036,0.00017,18.60531]
[1776399484088,33.71,74718.57,0.0,-0.74009,0.00017,18.61552]
[1776399484198,33.71,74718.57,0.0,-0.74009,0.00017,18.61552]
[1776399484642,33.71,74718.57,0.0,-0.74009,0.00017,18.61552]
[1776399484700,33.71,74718.57,0.0,-0.74009,0.00017,18.61552]
[1776399484891,33.71,74720.57,0.0,-0.73976,0.00017,18.62839]
[1776399489085,33.71,74720.93,0.0,-0.7397,0.00017,18.63059]
[1776399489190,33.71,74720.93,0.0,-0.7397,0.00017,18.63059]
[1776399490933,33.71,74725.81,0.0,-0.73888,0.00017,18.66191]
[1776399492151,33.71,74727.82,0.0,-0.73855,0.00017,18.67475]
[1776399492202,33.71,74727.82,0.0,-0.73855,0.00017,18.67475]
[1776399494297,33.71,74728.42,0.0,-0.73845,0.00017,18.67847]
[1776399494438,33.71,74728.42,0.0,-0.73845,0.00017,18.67847]
[1776399494537,33.71,74728.42,0.0,-0.73845,0.00017,18.6784]
[1776399498947,33.71,74728.48,0.0,-0.73845,0.00017,18.67858]
[1776399499195,33.71,74728.48,0.0,-0.73845,0.00017,18.67858]
[1776399502609,33.71,74731.81,0.0,-0.73789,0.00017,18.69985]
[1776399502691,33.71,74731.81,0.0,-0.73789,0.00017,18.69985]
[1776399506037,33.71,74737.47,0.0,-0.73694,0.00017,18.73594]
[1776399510115,33.71,74737.57,0.0,-0.73693,0.00017,18.73642]
[1776399510200,33.71,74737.57,0.0,-0.73693,0.00017,18.73642]
[1776399510966,33.71,74737.57,0.0,-0.73693,0.00017,18.73642]
[1776399511188,33.71,74737.65,0.0,-0.73691,0.00017,18.73688]
[1776399511289,33.71,74737.57,0.0,-0.73696,0.00017,18.73203]
[1776399515244,33.71,74737.65,0.0,-0.73696,0.00017,18.73237]
[1776399515444,33.71,74737.65,0.0,-0.73696,0.00017,18.73237]
[1776399521095,33.7,74740.05,0.0,-0.73656,0.00017,18.74729]
[1776399521191,33.7,74740.05,0.0,-0.73656,0.00017,18.74729]
[1776399522928,33.7,74740.37,0.0,-0.73651,0.00017,18.74925]
[1776399522938,33.7,74740.37,0.0,-0.73651,0.00017,18.74925]
[1776399523369,33.7,74740.29,0.0,-0.73653,0.00017,18.74856]
[1776399523437,33.7,74740.29,0.0,-0.73653,0.00017,18.74856]
[1776399523470,33.7,74740.48,0.0,-0.7365,0.00017,18.74977]
[1776399530553,33.7,74740.33,0.0,-0.73653,0.00017,18.74836]
[1776399530698,33.7,74740.33,0.0,-0.73653,0.00017,18.74836]
[1776399534843,33.7,74740.33,0.0,-0.73654,0.00017,18.74809]
[1776399534942,33.7,74740.33,0.0,-0.73654,0.00017,18.74809]
[1776399540889,33.7,74742.62,0.0,-0.73618,0.00017,18.76189]
[1776399540940,33.7,74742.62,0.0,-0.73618,0.00017,18.76189]
[1776399541725,33.7,74743.3,0.0,-0.73607,0.00017,18.7661]
[1776399541938,33.7,74743.3,0.0,-0.73607,0.00017,18.7661]
[1776399541806,33.7,74743.03,0.0,-0.73611,0.00017,18.76435]
[1776399547329,33.7,74740.78,0.0,-0.73649,0.00017,18.7499]
[1776399549146,33.7,74741.06,0.0,-0.73645,0.00017,18.75167]
[1776399549196,33.7,74741.06,0.0,-0.73645,0.00017,18.75167]
[1776399555385,33.7,74740.85,0.0,-0.73649,0.00017,18.75025]
[1776399560421,33.7,74744.31,0.0,-0.73591,0.00017,18.77215]
[1776399562175,33.69,74744.63,0.0,-0.73585,0.00017,18.77415]
[1776399562190,33.69,74744.63,0.0,-0.73585,0.00017,18.77415]
[1776399563679,33.69,74745.99,0.0,-0.73562,0.00017,18.78277]
[1776399563693,33.69,74745.99,0.0,-0.73562,0.00017,18.78277]
[1776399563722,33.69,74747.03,0.0,-0.73545,0.00017,18.78928]
[1776399564359,33.69,74747.03,0.0,-0.73545,0.00017,18.78928]
[1776399564440,33.69,74747.03,0.0,-0.73545,0.00017,18.78928]
[1776399566463,33.69,74752.32,0.0,-0.73456,0.00017,18.82278]
[1776399567470,33.69,74756.27,0.0,-0.73389,0.00017,18.84779]
[1776399569213,33.69,74759.21,0.0,-0.73339,0.00017,18.86637]
[1776399569448,33.69,74759.21,0.0,-0.73339,0.00017,18.86637]
[1776399570019,33.69,74759.21,0.0,-0.73339,0.00017,18.86637]
[1776399570204,33.69,74759.64,0.0,-0.73332,0.00017,18.86904]
[1776399570492,33.69,74760.14,0.0,-0.73324,0.00017,18.87216]
[1776399573515,33.69,74766.72,0.0,-0.73216,0.00017,18.90932]
[1776399577545,33.69,74773.34,0.0,-0.73104,0.00017,18.95072]
[1776399578985,33.69,74773.34,0.0,-0.73104,0.00017,18.95072]
[1776399579037,33.69,74777.63,0.0,-0.73031,0.00017,18.9775]
[1776399579198,33.69,74777.63,0.0,-0.73031,0.00017,18.9775]
[1776399584593,33.69,74784.91,0.0,-0.72908,0.00017,19.02248]
[1776399588727,33.69,74787.01,0.0,-0.72873,0.00017,19.03538]
[1776399588941,33.69,74787.01,0.0,-0.72873,0.00017,19.03538]
[1776399590499,33.69,74787.04,0.0,-0.72872,0.00017,19.03553]
[1776399590689,33.69,74787.04,0.0,-0.72872,0.00017,19.03553]
[1776399590791,33.69,74788.0,0.0,-0.72856,0.00017,19.0415]
[1776399596677,33.69,74789.13,0.0,-0.72837,0.00017,19.04841]
[1776399597683,33.69,74804.62,0.0,-0.72571,0.00017,19.14466]
[1776399598691,33.68,74807.68,0.0,-0.72519,0.00017,19.16346]
[1776399600376,33.68,74808.0,0.0,-0.72514,0.00017,19.1653]
[1776399600445,33.68,74808.0,0.0,-0.72514,0.00017,19.1653]
[1776399605752,33.68,74799.71,0.0,-0.72659,0.00017,19.11315]
[1776399608550,33.68,74800.93,0.0,-0.72638,0.00017,19.12068]
[1776399608694,33.68,74800.93,0.0,-0.72638,0.00017,19.12068]
[1776399609508,33.68,74800.3,0.0,-0.72649,0.00017,19.1167]
[1776399609699,33.68,74800.3,0.0,-0.72649,0.00017,19.1167]
[1776399609780,33.68,74800.93,0.0,-0.72638,0.00017,19.12055]
[1776399614174,33.68,74801.75,0.0,-0.72625,0.00017,19.12536]
[1776399614194,33.68,74801.75,0.0,-0.72625,0.00017,19.12536]
[1776399617517,33.68,74799.61,0.0,-0.72662,0.00017,19.11189]
[1776399617692,33.68,74799.61,0.0,-0.72662,0.00017,19.11189]
[1776399618844,33.68,74794.27,0.0,-0.72754,0.00017,19.07858]
[1776399622290,33.68,74791.71,0.0,-0.72798,0.00017,19.0626]
[1776399622448,33.68,74791.71,0.0,-0.72798,0.00017,19.0626]
[1776399624013,33.68,74790.83,0.0,-0.72813,0.00017,19.05711]
[1776399624114,33.68,74790.55,0.0,-0.72818,0.00017,19.05537]
[1776399624214,33.68,74790.55,0.0,-0.72818,0.00017,19.05537]
[1776399626094,33.68,74788.65,0.0,-0.72851,0.00017,19.04352]
[1776399626189,33.68,74788.62,0.0,-0.72851,0.00017,19.04331]
[1776399630669,33.68,74787.43,0.0,-0.72872,0.00017,19.03584]
[1776399630690,33.68,74787.43,0.0,-0.72872,0.00017,19.03584]
[1776399635965,33.68,74785.33,0.0,-0.72911,0.00017,19.01853]
[1776399636903,33.68,74785.33,0.0,-0.72911,0.00017,19.01853]
[1776399636941,33.68,74785.33,0.0,-0.72911,0.00017,19.01853]
[1776399637897,33.68,74783.69,0.0,-0.72939,0.00017,19.00829]
[1776399637950,33.68,74783.69,0.0,-0.72939,0.00017,19.00829]
[1776399637979,33.68,74783.76,0.0,-0.72938,0.00017,19.00877]
[1776399644021,33.68,74783.12,0.0,-0.72948,0.00017,19.00507]
[1776399646486,33.68,74783.92,0.0,-0.72934,0.00017,19.01019]
[1776399646694,33.68,74783.92,0.0,-0.72934,0.00017,19.01019]
[1776399653084,33.68,74783.05,0.0,-0.72947,0.00017,19.00516]
[1776399658119,33.68,74782.95,0.0,-0.72947,0.00017,19.00517]
[1776399661347,33.69,74783.44,0.0,-0.72938,0.00017,19.00872]
[1776399661441,33.69,74783.44,0.0,-0.72938,0.00017,19.00872]
[1776399662510,33.69,74783.48,0.0,-0.72936,0.00017,19.00913]
[1776399662698,33.69,74783.48,0.0,-0.72936,0.00017,19.00913]
[1776399662794,33.69,74783.48,0.0,-0.72936,0.00017,19.00929]
[1776399666888,33.69,74783.44,0.0,-0.72936,0.00017,19.00936]
[1776399666942,33.69,74783.44,0.0,-0.72936,0.00017,19.00936]
[1776399672229,33.69,74781.04,0.0,-0.72974,0.00017,18.99547]
[1776399675910,33.7,74779.81,0.0,-0.72994,0.00017,18.98812]
[1776399675942,33.7,74779.81,0.0,-0.72994,0.00017,18.98812]
[1776399676998,33.7,74778.86,0.0,-0.73009,0.00017,18.98248]
[1776399677039,33.7,74768.56,0.0,-0.73184,0.00017,18.91794]
[1776399677205,33.7,74768.56,0.0,-0.73184,0.00017,18.91794]
[1776399682300,33.7,74766.74,0.0,-0.73212,0.00017,18.90743]
[1776399684695,33.7,74767.42,0.0,-0.732,0.00017,18.9119]
[1776399684938,33.7,74767.42,0.0,-0.732,0.00017,18.9119]
[1776399689571,33.71,74767.97,0.0,-0.73188,0.00017,18.91624]
[1776399689709,33.71,74767.97,0.0,-0.73188,0.00017,18.91624]
[1776399689763,33.71,74767.1,0.0,-0.73202,0.00017,18.9111]
[1776399692600,33.71,74767.6,0.0,-0.73197,0.00017,18.91014]
[1776399692695,33.71,74767.6,0.0,-0.73197,0.00017,18.91014]
[1776399698411,33.71,74767.43,0.0,-0.73196,0.00017,18.91025]
[1776399703550,33.72,74767.62,0.0,-0.73191,0.00017,18.9121]
[1776399703702,33.72,74767.62,0.0,-0.73191,0.00017,18.9121]
[1776399703713,33.72,74776.23,0.0,-0.73043,0.00017,18.9666]
[1776399704794,33.72,74776.23,0.0,-0.73043,0.00017,18.9666]
[1776399704949,33.72,74776.23,0.0,-0.73043,0.00017,18.9666]
[1776399705039,33.72,74777.9,0.0,-0.73014,0.00017,18.97723]
[1776399715753,33.72,74777.5,0.0,-0.7302,0.00017,18.97505]
[1776399715938,33.72,74777.5,0.0,-0.7302,0.00017,18.97505]
[1776399720564,33.73,74772.0,0.0,-0.73108,0.00017,18.94262]
[1776399720705,33.73,74772.0,0.0,-0.73108,0.00017,18.94262]
[1776399721095,33.73,74772.0,0.0,-0.73108,0.00017,18.94262]
[1776399721198,33.73,74772.0,0.0,-0.73108,0.00017,18.94262]
[1776399721133,33.73,74769.5,0.0,-0.7315,0.00017,18.9273]
[1776399724597,33.74,74755.18,0.0,-0.73391,0.00017,18.83758]
[1776399726611,33.74,74745.94,0.0,-0.73547,0.00017,18.77936]
[1776399728626,33.74,74741.87,0.0,-0.73614,0.00017,18.7538]
[1776399729497,33.74,74741.87,0.0,-0.73614,0.00017,18.7538]
[1776399729694,33.74,74741.87,0.0,-0.73614,0.00017,18.7538]
[1776399735343,33.74,74744.99,0.0,-0.73558,0.00017,18.77485]
[1776399735438,33.74,74744.99,0.0,-0.73558,0.00017,18.77485]
[1776399736088,33.74,74744.99,0.0,-0.73558,0.00017,18.77485]
[1776399736205,33.74,74744.99,0.0,-0.73558,0.00017,18.77485]
[1776399736132,33.75,74743.03,0.0,-0.73591,0.00017,18.76276]
[1776399742725,33.75,74743.39,0.0,-0.73581,0.00017,18.76617]
[1776399747760,33.75,74743.29,0.0,-0.7358,0.00017,18.76657]
[1776399749855,33.75,74743.77,0.0,-0.73572,0.00017,18.76963]
[1776399749940,33.75,74743.77,0.0,-0.73572,0.00017,18.76963]
[1776399751788,33.76,74749.43,0.0,-0.73478,0.00017,18.8019]
[1776399756644,33.76,74749.47,0.0,-0.73476,0.00017,18.80264]
[1776399756699,33.76,74749.47,0.0,-0.73476,0.00017,18.80264]
[1776399756823,33.76,74749.4,0.0,-0.73477,0.00017,18.80232]
[1776399759682,33.76,74748.85,0.0,-0.73486,0.00017,18.79907]
[1776399759942,33.76,74748.85,0.0,-0.73486,0.00017,18.79907]
[1776399765885,33.76,74749.3,0.0,-0.73476,0.00017,18.80274]
[1776399767452,33.76,74749.3,0.0,-0.73476,0.00017,18.80274]
[1776399767699,33.76,74749.3,0.0,-0.73476,0.00017,18.80274]
[1776399768967,33.77,74747.62,0.0,-0.73503,0.00017,18.79232]
[1776399769196,33.77,74747.62,0.0,-0.73503,0.00017,18.79232]
[1776399769043,33.77,74747.62,0.0,-0.73503,0.00017,18.79245]
[1776399773942,33.77,74743.81,0.0,-0.73566,0.00017,18.76896]
[1776399778976,33.77,74743.6,0.0,-0.73567,0.00017,18.76836]
[1776399779453,33.77,74743.6,0.0,-0.73567,0.00017,18.76836]
[1776399779694,33.77,74743.6,0.0,-0.73567,0.00017,18.76836]
[1776399779983,33.77,74743.92,0.0,-0.73561,0.00017,18.77054]
[1776399785019,33.78,74744.1,0.0,-0.73556,0.00017,18.77238]
[1776399790054,33.78,74743.85,0.0,-0.73559,0.00017,18.77147]
[1776399792023,33.78,74743.85,0.0,-0.73559,0.00017,18.77147]
[1776399792195,33.78,74743.85,0.0,-0.73559,0.00017,18.77147]
[1776399794379,33.78,74743.68,0.0,-0.73561,0.00017,18.77074]
[1776399794444,33.78,74743.68,0.0,-0.73561,0.00017,18.77074]
[1776399794940,33.78,74743.68,0.0,-0.7356,0.00017,18.77079]
[1776399795690,33.78,74743.68,0.0,-0.7356,0.00017,18.77079]
[1776399797104,33.78,74742.82,0.0,-0.73575,0.00017,18.76541]
[1776399800167,33.78,74742.92,0.0,-0.73573,0.00017,18.76614]
[1776399800191,33.78,74742.92,0.0,-0.73573,0.00017,18.76614]
[1776399800268,33.78,74742.92,0.0,-0.73573,0.00017,18.76618]
[1776399806167,33.78,74743.2,0.0,-0.73567,0.00017,18.76822]
[1776399811526,33.78,74743.19,0.0,-0.7357,0.00017,18.76409]
[1776399811695,33.78,74743.19,0.0,-0.7357,0.00017,18.76409]
[1776399813694,33.78,74743.19,0.0,-0.7357,0.00017,18.76409]
[1776399813795,33.78,74743.19,0.0,-0.7357,0.00017,18.76417]
[1776399821272,33.79,74755.18,0.0,-0.73366,0.00017,18.84063]
[1776399822279,33.79,74756.22,0.0,-0.73348,0.00017,18.84725]
[1776399823202,33.79,74756.22,0.0,-0.73348,0.00017,18.84725]
[1776399823441,33.79,74757.78,0.0,-0.73321,0.00017,18.85715]
[1776399823636,33.79,74757.78,0.0,-0.73321,0.00017,18.85715]
[1776399823698,33.79,74757.78,0.0,-0.73321,0.00017,18.85715]
[1776399824293,33.79,74758.14,0.0,-0.73315,0.00017,18.85946]
[1776399824723,33.79,74758.14,0.0,-0.73315,0.00017,18.85946]
[1776399824955,33.79,74758.14,0.0,-0.73315,0.00017,18.85946]
[1776399830335,33.79,74762.28,0.0,-0.73244,0.00017,18.88591]
[1776399830739,33.79,74762.28,0.0,-0.73244,0.00017,18.88591]
[1776399830793,33.79,74762.28,0.0,-0.73244,0.00017,18.88591]
[1776399830951,33.79,74762.28,0.0,-0.73244,0.00017,18.88591]
[1776399831000,33.79,74762.28,0.0,-0.73244,0.00017,18.88602]
[1776399836377,33.79,74764.14,0.0,-0.7321,0.00017,18.89828]
[1776399837879,33.79,74764.14,0.0,-0.7321,0.00017,18.89828]
[1776399837886,33.79,74764.14,0.0,-0.7321,0.00017,18.89828]
[1776399837946,33.79,74764.14,0.0,-0.7321,0.00017,18.89828]
[1776399837978,33.79,74764.21,0.0,-0.73209,0.00017,18.89894]
[1776399841811,33.79,74763.54,0.0,-0.73219,0.00017,18.89494]
[1776399841938,33.79,74763.54,0.0,-0.73219,0.00017,18.89494]
[1776399847247,33.8,74762.93,0.0,-0.73229,0.00017,18.89152]
[1776399847290,33.8,74762.93,0.0,-0.73229,0.00017,18.89152]
[1776399847348,33.8,74762.93,0.0,-0.73228,0.00017,18.89169]
[1776399847451,33.8,74762.93,0.0,-0.73228,0.00017,18.89169]
[1776399852489,33.8,74762.82,0.0,-0.73229,0.00017,18.89143]
[1776399853964,33.8,74762.82,0.0,-0.73229,0.00017,18.89143]
[1776399854064,33.8,74762.82,0.0,-0.73229,0.00017,18.89143]
[1776399854194,33.8,74762.82,0.0,-0.73229,0.00017,18.89143]
[1776399854292,33.8,74762.3,0.0,-0.73237,0.00017,18.88843]
[1776399859538,33.8,74762.58,0.0,-0.7323,0.00017,18.89087]
[1776399861774,33.8,74762.66,0.0,-0.73229,0.00017,18.89151]
[1776399861947,33.8,74762.66,0.0,-0.73229,0.00017,18.89151]
[1776399867596,33.81,74763.08,0.0,-0.73219,0.00017,18.89483]
[1776399873638,33.81,74762.59,0.0,-0.7323,0.00017,18.88804]
[1776399876791,33.81,74762.64,0.0,-0.73228,0.00017,18.88846]
[1776399876943,33.81,74762.64,0.0,-0.73228,0.00017,18.88846]
[1776399876994,33.81,74762.64,0.0,-0.73228,0.00017,18.88846]
[1776399877212,33.81,74762.64,0.0,-0.73228,0.00017,18.88846]
[1776399877249,33.81,74762.77,0.0,-0.73225,0.00017,18.88957]
[1776399882062,33.81,74763.35,0.0,-0.73215,0.00017,18.89332]
[1776399882161,33.81,74763.35,0.0,-0.73215,0.00017,18.89332]
[1776399882196,33.81,74763.35,0.0,-0.73215,0.00017,18.89332]
[1776399882262,33.81,74763.35,0.0,-0.73214,0.00017,18.89366]
[1776399888472,33.81,74763.96,0.0,-0.73204,0.00017,18.89765]
[1776399888696,33.81,74763.96,0.0,-0.73204,0.00017,18.89765]
[1776399895792,33.82,74763.96,0.0,-0.73202,0.00017,18.8982]
[1776399899820,33.82,74757.26,0.0,-0.73315,0.00017,18.85628]
[1776399901057,33.82,74757.26,0.0,-0.73315,0.00017,18.85628]
[1776399901200,33.82,74757.26,0.0,-0.73315,0.00017,18.85628]
[1776399901263,33.82,74754.97,0.0,-0.73353,0.00017,18.84201]
[1776399901537,33.82,74754.97,0.0,-0.73353,0.00017,18.84201]
[1776399901709,33.82,74754.97,0.0,-0.73353,0.00017,18.84201]
[1776399907880,33.82,74751.31,0.0,-0.73414,0.00017,18.81928]
[1776399911908,33.82,74741.75,0.0,-0.73575,0.00017,18.75897]
[1776399913391,33.82,74741.75,0.0,-0.73575,0.00017,18.75897]
[1776399913457,33.82,74740.37,0.0,-0.73598,0.00017,18.75021]
[1776399913951,33.82,74740.37,0.0,-0.73598,0.00017,18.75021]
[1776399914187,33.82,74740.37,0.0,-0.73598,0.00017,18.75021]
[1776399914227,33.82,74740.78,0.0,-0.73591,0.00017,18.75292]
[1776399917950,33.82,74744.56,0.0,-0.73527,0.00017,18.7771]
[1776399919148,33.82,74744.56,0.0,-0.73527,0.00017,18.7771]
[1776399919196,33.82,74744.56,0.0,-0.73527,0.00017,18.7771]
[1776399919249,33.82,74744.2,0.0,-0.73533,0.00017,18.77485]
[1776399919495,33.82,74744.2,0.0,-0.73533,0.00017,18.77485]
[1776399919703,33.82,74744.2,0.0,-0.73533,0.00017,18.77485]
[1776399924999,33.82,74744.27,0.0,-0.73531,0.00017,18.77547]
[1776399926694,33.82,74744.02,0.0,-0.73535,0.00017,18.77391]
[1776399926944,33.82,74744.02,0.0,-0.73535,0.00017,18.77391]
[1776399932049,33.82,74743.9,0.0,-0.7354,0.00017,18.769]
[1776399937084,33.82,74743.94,0.0,-0.73539,0.00017,18.76934]
[1776399939637,33.82,74743.94,0.0,-0.73539,0.00017,18.76934]
[1776399939691,33.82,74743.94,0.0,-0.73539,0.00017,18.76934]
[1776399940177,33.82,74743.94,0.0,-0.73539,0.00017,18.76934]
[1776399940195,33.82,74743.94,0.0,-0.73539,0.00017,18.76934]
[1776399940261,33.82,74743.9,0.0,-0.7354,0.00017,18.76913]
[1776399947154,33.82,74743.29,0.0,-0.7355,0.00017,18.76532]
[1776399952260,33.82,74742.74,0.0,-0.73559,0.00017,18.76186]
[1776399952443,33.82,74742.74,0.0,-0.73559,0.00017,18.76186]
[1776399952362,33.82,74741.98,0.0,-0.73572,0.00017,18.75705]
[1776399952943,33.82,74741.98,0.0,-0.73572,0.00017,18.75705]
[1776399953197,33.82,74741.98,0.0,-0.73572,0.00017,18.75705]
[1776399953291,33.82,74742.13,0.0,-0.7357,0.00017,18.75802]
[1776399961252,33.82,74741.86,0.0,-0.73574,0.00017,18.75622]
[1776399962138,33.82,74741.86,0.0,-0.73574,0.00017,18.75622]
[1776399962194,33.82,74741.86,0.0,-0.73574,0.00017,18.75622]
[1776399962259,33.82,74741.33,0.0,-0.73583,0.00017,18.75283]
[1776399963010,33.82,74741.33,0.0,-0.73583,0.00017,18.75283]
[1776399963192,33.82,74741.33,0.0,-0.73583,0.00017,18.75283]
[1776399966116,33.82,74741.69,0.0,-0.73577,0.00017,18.75507]
[1776399966200,33.82,74741.69,0.0,-0.73577,0.00017,18.75507]
[1776399971322,33.82,74741.18,0.0,-0.73586,0.00017,18.75172]
[1776399972180,33.82,74741.18,0.0,-0.73586,0.00017,18.75172]
[1776399972189,33.82,74741.18,0.0,-0.73586,0.00017,18.75172]
[1776399972329,33.82,74741.54,0.0,-0.7358,0.00017,18.75399]
[1776399972583,33.82,74741.54,0.0,-0.7358,0.00017,18.75399]
[1776399972698,33.82,74741.54,0.0,-0.7358,0.00017,18.75399]
[1776399978370,33.82,74742.0,0.0,-0.73573,0.00017,18.75683]
[1776399982914,33.82,74742.0,0.0,-0.73573,0.00017,18.75683]
[1776399982941,33.82,74742.0,0.0,-0.73573,0.00017,18.75683]
[1776399983406,33.82,74741.03,0.0,-0.73589,0.00017,18.75062]
[1776399983781,33.82,74741.03,0.0,-0.73589,0.00017,18.75062]
[1776399983943,33.82,74741.03,0.0,-0.73589,0.00017,18.75062]
[1776399986450,33.82,74740.3,0.0,-0.73602,0.00017,18.74598]
[1776399986692,33.82,74739.14,0.0,-0.73621,0.00017,18.73862]
[1776399988393,33.82,74738.7,0.0,-0.73628,0.00017,18.73583]
[1776399988437,33.82,74738.7,0.0,-0.73628,0.00017,18.73583]
[1776399988441,33.82,74738.67,0.0,-0.73629,0.00017,18.73566]
[1776399988774,33.82,74738.67,0.0,-0.73629,0.00017,18.73566]
[1776399988948,33.82,74738.67,0.0,-0.73629,0.00017,18.73566]
[1776399991461,33.82,74746.31,0.0,-0.73503,0.00017,18.77989]
[1776399992469,33.82,74754.14,0.0,-0.73371,0.00017,18.82939]
[1776399992575,33.82,74754.14,0.0,-0.73371,0.00017,18.82939]
[1776399992692,33.82,74754.14,0.0,-0.73371,0.00017,18.82939]
[1776399993476,33.82,74755.07,0.0,-0.73355,0.00017,18.83521]
[1776399993752,33.82,74755.07,0.0,-0.73355,0.00017,18.83521]
[1776399993947,33.82,74755.07,0.0,-0.73355,0.00017,18.83521]
[1776399994270,33.82,74755.07,0.0,-0.73355,0.00017,18.83521]
[1776399994440,33.82,74755.07,0.0,-0.73355,0.00017,18.83521]
[1776399999518,33.82,74757.36,0.0,-0.73318,0.00017,18.84926]
[1776400006567,33.82,74757.32,0.0,-0.7332,0.00017,18.84859]
[1776400008210,33.82,74757.32,0.0,-0.7332,0.00017,18.84859]
[1776400008445,33.82,74757.32,0.0,-0.7332,0.00017,18.84859]
[1776400008311,33.82,74757.6,0.0,-0.73315,0.00017,18.85024]
[1776400009222,33.82,74757.6,0.0,-0.73315,0.00017,18.85024]
[1776400009445,33.82,74757.6,0.0,-0.73315,0.00017,18.85024]
[1776400009481,33.82,74758.22,0.0,-0.73305,0.00017,18.85408]
[1776400016638,33.82,74758.25,0.0,-0.73305,0.00017,18.85389]
[1776400019621,33.82,74758.25,0.0,-0.73305,0.00017,18.85389]
[1776400019689,33.82,74758.25,0.0,-0.73305,0.00017,18.85389]
[1776400019789,33.82,74758.55,0.0,-0.73301,0.00017,18.85564]
[1776400021002,33.82,74758.55,0.0,-0.73301,0.00017,18.85564]
[1776400021195,33.82,74758.55,0.0,-0.73301,0.00017,18.85564]
[1776400025338,33.82,74758.56,0.0,-0.73301,0.00017,18.85563]
[1776400025436,33.82,74758.56,0.0,-0.73301,0.00017,18.85563]
[1776400025439,33.81,74758.56,0.0,-0.73301,0.00017,18.85549]
[1776400026019,33.81,74758.56,0.0,-0.73301,0.00017,18.85549]
[1776400026198,33.81,74758.56,0.0,-0.73301,0.00017,18.85549]
[1776400026287,33.81,74758.56,0.0,-0.73301,0.00017,18.85549]
[1776400026441,33.81,74758.56,0.0,-0.73301,0.00017,18.85549]
[1776400032751,33.81,74760.34,0.0,-0.73271,0.00017,18.86651]
[1776400034538,33.81,74760.34,0.0,-0.73271,0.00017,18.86651]
[1776400034702,33.81,74761.12,0.0,-0.73258,0.00017,18.87144]
[1776400039799,33.81,74761.46,0.0,-0.73252,0.00017,18.87365]
[1776400046241,33.81,74761.31,0.0,-0.73255,0.00017,18.87272]
[1776400047743,33.81,74761.42,0.0,-0.73253,0.00017,18.87349]
[1776400047945,33.81,74761.42,0.0,-0.73253,0.00017,18.87349]
[1776400048923,33.81,74761.35,0.0,-0.73254,0.00017,18.87306]
[1776400048937,33.81,74761.35,0.0,-0.73254,0.00017,18.87306]
[1776400048990,33.81,74766.45,0.0,-0.73167,0.00017,18.90512]
[1776400049702,33.81,74766.45,0.0,-0.73167,0.00017,18.90512]
[1776400049871,33.81,74769.72,0.0,-0.73112,0.00017,18.9256]
[1776400054226,33.81,74771.76,0.0,-0.73081,0.00017,18.93398]
[1776400054440,33.81,74771.76,0.0,-0.73081,0.00017,18.93398]
[1776400059941,33.81,74773.26,0.0,-0.73055,0.00017,18.94343]
[1776400063424,33.81,74772.97,0.0,-0.7306,0.00017,18.94163]
[1776400063438,33.81,74772.97,0.0,-0.7306,0.00017,18.94163]
[1776400064501,33.81,74773.17,0.0,-0.73056,0.00017,18.94289]
[1776400064540,33.81,74773.21,0.0,-0.73056,0.00017,18.94314]
[1776400064699,33.81,74773.21,0.0,-0.73056,0.00017,18.94314]
[1776400070013,33.81,74774.89,0.0,-0.73027,0.00017,18.95366]
[1776400070623,33.81,74774.89,0.0,-0.73027,0.00017,18.95366]
[1776400070694,33.81,74774.89,0.0,-0.73027,0.00017,18.95366]
[1776400074896,33.81,74774.93,0.0,-0.73026,0.00017,18.95388]
[1776400074940,33.81,74774.93,0.0,-0.73026,0.00017,18.95388]
[1776400076685,33.81,74775.82,0.0,-0.73011,0.00017,18.95942]
[1776400076946,33.81,74775.82,0.0,-0.73011,0.00017,18.95942]
[1776400077793,33.81,74776.81,0.0,-0.72994,0.00017,18.96559]
[1776400077938,33.81,74776.81,0.0,-0.72994,0.00017,18.96559]
[1776400078069,33.81,74776.85,0.0,-0.72994,0.00017,18.96582]
[1776400082481,33.81,74776.15,0.0,-0.73006,0.00017,18.96136]
[1776400082700,33.81,74776.33,0.0,-0.73003,0.00017,18.96246]
[1776400088140,33.81,74776.29,0.0,-0.73004,0.00017,18.96208]
[1776400093175,33.81,74775.96,0.0,-0.7301,0.00017,18.9599]
[1776400102237,33.81,74767.44,0.0,-0.73156,0.00017,18.90635]
[1776400103801,33.81,74764.19,0.0,-0.73211,0.00017,18.88592]
[1776400103942,33.81,74764.19,0.0,-0.73211,0.00017,18.88592]
[1776400106949,33.81,74764.61,0.0,-0.73204,0.00017,18.88855]
[1776400107192,33.81,74764.61,0.0,-0.73204,0.00017,18.88855]
[1776400107273,33.81,74764.92,0.0,-0.73199,0.00017,18.89049]
[1776400110300,33.81,74765.36,0.0,-0.73191,0.00017,18.89322]
[1776400110445,33.81,74765.36,0.0,-0.73191,0.00017,18.89322]
[1776400116768,33.81,74765.14,0.0,-0.73199,0.00017,18.88745]
[1776400116938,33.81,74765.14,0.0,-0.73199,0.00017,18.88745]
[1776400117482,33.81,74765.14,0.0,-0.73199,0.00017,18.88745]
[1776400117537,33.81,74765.14,0.0,-0.73199,0.00017,18.88737]
[1776400117690,33.81,74765.14,0.0,-0.73199,0.00017,18.88737]
[1776400123390,33.81,74765.61,0.0,-0.73192,0.00017,18.89011]
[1776400128426,33.81,74765.61,0.0,-0.73192,0.00017,18.88987]
[1776400130439,33.81,74770.67,0.0,-0.73106,0.00017,18.92157]
[1776400131381,33.81,74770.67,0.0,-0.73106,0.00017,18.92157]
[1776400131442,33.81,74770.67,0.0,-0.73106,0.00017,18.92157]
[1776400136481,33.81,74772.12,0.0,-0.73082,0.00017,18.93041]
[1776400140899,33.81,74768.7,0.0,-0.73141,0.00017,18.90883]
[1776400140942,33.81,74768.7,0.0,-0.73141,0.00017,18.90883]
[1776400142305,33.81,74768.05,0.0,-0.73152,0.00017,18.90474]
[1776400142439,33.81,74768.05,0.0,-0.73152,0.00017,18.90474]
[1776400142523,33.81,74768.23,0.0,-0.73149,0.00017,18.90586]
[1776400149575,33.81,74769.44,0.0,-0.73129,0.00017,18.91334]
[1776400154611,33.81,74769.29,0.0,-0.73131,0.00017,18.91232]
[1776400157805,33.81,74771.15,0.0,-0.731,0.00017,18.92392]
[1776400157941,33.81,74771.15,0.0,-0.731,0.00017,18.92392]
[1776400163674,33.8,74772.1,0.0,-0.73084,0.00017,18.9297]
[1776400168708,33.8,74771.74,0.0,-0.73091,0.00017,18.9273]
[1776400176235,33.8,74771.78,0.0,-0.73094,0.00017,18.92321]
[1776400176442,33.8,74771.78,0.0,-0.73094,0.00017,18.92321]
[1776400177671,33.8,74771.78,0.0,-0.73094,0.00017,18.9231]
[1776400177704,33.8,74771.78,0.0,-0.73094,0.00017,18.9231]
[1776400177772,33.8,74771.66,0.0,-0.73096,0.00017,18.92233]
[1776400182807,33.8,74771.04,0.0,-0.73107,0.00017,18.91836]
[1776400188849,33.8,74770.34,0.0,-0.73119,0.00017,18.91389]
[1776400193097,33.8,74770.1,0.0,-0.73123,0.00017,18.91236]
[1776400193191,33.8,74770.1,0.0,-0.73123,0.00017,18.91236]
[1776400193293,33.8,74764.38,0.0,-0.73221,0.00017,18.87646]
[1776400197598,33.8,74763.69,0.0,-0.73232,0.00017,18.87219]
[1776400197698,33.8,74763.69,0.0,-0.73232,0.00017,18.87219]
[1776400197760,33.8,74763.69,0.0,-0.73232,0.00017,18.87219]
[1776400197937,33.8,74763.39,0.0,-0.73237,0.00017,18.87038]
[1776400198035,33.8,74762.99,0.0,-0.73244,0.00017,18.86786]
[1776400199927,33.8,74768.85,0.0,-0.73144,0.00017,18.90473]
[1776400202948,33.8,74762.63,0.0,-0.7325,0.00017,18.86568]
[1776400204039,33.8,74762.63,0.0,-0.7325,0.00017,18.86568]
[1776400204203,33.8,74762.63,0.0,-0.7325,0.00017,18.86568]
[1776400204258,33.8,74756.46,0.0,-0.73354,0.00017,18.82693]
[1776400208376,33.8,74759.49,0.0,-0.73302,0.00017,18.84618]
[1776400208442,33.8,74759.49,0.0,-0.73302,0.00017,18.84618]
[1776400209712,33.8,74763.29,0.0,-0.73237,0.00017,18.8702]
[1776400209936,33.8,74763.28,0.0,-0.73238,0.00017,18.87014]
[1776400209997,33.8,74763.03,0.0,-0.73242,0.00017,18.8686]
[1776400215034,33.81,74763.83,0.0,-0.73228,0.00017,18.8738]
[1776400220076,33.81,74763.76,0.0,-0.73228,0.00017,18.87348]
[1776400220193,33.81,74763.76,0.0,-0.73228,0.00017,18.87348]
[1776400226112,33.81,74763.89,0.0,-0.73226,0.00017,18.8745]
[1776400229091,33.81,74763.78,0.0,-0.73227,0.00017,18.87387]
[1776400229200,33.81,74763.78,0.0,-0.73227,0.00017,18.87387]
[1776400230890,33.81,74763.71,0.0,-0.73228,0.00017,18.87348]
[1776400230938,33.81,74763.71,0.0,-0.73228,0.00017,18.87348]
[1776400230991,33.81,74763.71,0.0,-0.73228,0.00017,18.8735]
[1776400236182,33.81,74765.09,0.0,-0.73208,0.00017,18.87799]
[1776400242224,33.81,74765.44,0.0,-0.73202,0.00017,18.88026]
[1776400243018,33.81,74765.44,0.0,-0.73202,0.00017,18.88026]
[1776400243198,33.81,74765.44,0.0,-0.73202,0.00017,18.88026]
[1776400245947,33.81,74765.42,0.0,-0.73202,0.00017,18.88014]
[1776400246189,33.81,74765.42,0.0,-0.73202,0.00017,18.88014]
[1776400246291,33.81,74765.42,0.0,-0.73202,0.00017,18.88018]
[1776400248699,33.81,74765.42,0.0,-0.73202,0.00017,18.88018]
[1776400248937,33.81,74765.83,0.0,-0.73195,0.00017,18.88277]
[1776400249273,33.81,74762.47,0.0,-0.73252,0.00017,18.86165]
[1776400252750,33.81,74762.6,0.0,-0.7325,0.00017,18.86253]
[1776400252792,33.81,74762.7,0.0,-0.73248,0.00017,18.86319]
[1776400252938,33.81,74762.7,0.0,-0.73248,0.00017,18.86319]
[1776400258336,33.81,74764.36,0.0,-0.73219,0.00017,18.87382]
[1776400259634,33.81,74767.04,0.0,-0.73174,0.00017,18.89068]
[1776400260350,33.81,74768.89,0.0,-0.73142,0.00017,18.90229]
[1776400261702,33.81,74768.89,0.0,-0.73142,0.00017,18.90229]
[1776400261777,33.81,74772.68,0.0,-0.73078,0.00017,18.92604]
[1776400263288,33.81,74773.12,0.0,-0.7307,0.00017,18.92876]
[1776400263440,33.81,74773.12,0.0,-0.7307,0.00017,18.92876]
[1776400263463,33.81,74773.12,0.0,-0.7307,0.00017,18.92876]
[1776400263693,33.81,74773.12,0.0,-0.7307,0.00017,18.92876]
[1776400263794,33.81,74773.66,0.0,-0.73061,0.00017,18.93211]
[1776400269413,33.81,74773.51,0.0,-0.73064,0.00017,18.93098]
[1776400271936,33.81,74773.51,0.0,-0.73064,0.00017,18.93098]
[1776400272196,33.81,74773.51,0.0,-0.73064,0.00017,18.93098]
[1776400275624,33.81,74773.88,0.0,-0.73058,0.00017,18.93316]
[1776400275700,33.81,74773.88,0.0,-0.73058,0.00017,18.93316]
[1776400278287,33.81,74776.97,0.0,-0.73006,0.00017,18.9524]
[1776400278442,33.81,74776.97,0.0,-0.73006,0.00017,18.9524]
[1776400278780,33.81,74776.97,0.0,-0.73006,0.00017,18.9524]
[1776400278937,33.81,74777.17,0.0,-0.73003,0.00017,18.9536]
[1776400279483,33.81,74778.46,0.0,-0.72981,0.00017,18.96161]
[1776400284518,33.81,74778.69,0.0,-0.72978,0.00017,18.9628]
[1776400289853,33.81,74779.81,0.0,-0.72959,0.00017,18.96956]
[1776400289943,33.81,74779.81,0.0,-0.72959,0.00017,18.96956]
[1776400295595,33.8,74779.78,0.0,-0.72964,0.00017,18.96484]
[1776400299453,33.8,74779.99,0.0,-0.7296,0.00017,18.96611]
[1776400299707,33.8,74779.99,0.0,-0.7296,0.00017,18.96611]
[1776400300300,33.8,74779.0,0.0,-0.72978,0.00017,18.95981]
[1776400300440,33.8,74779.0,0.0,-0.72978,0.00017,18.95981]
[1776400300557,33.8,74779.0,0.0,-0.72978,0.00017,18.95977]
[1776400305017,33.8,74779.9,0.0,-0.72963,0.00017,18.96525]
[1776400305199,33.8,74779.9,0.0,-0.72963,0.00017,18.96525]
[1776400308992,33.8,74779.92,0.0,-0.72963,0.00017,18.9653]
[1776400309198,33.8,74779.92,0.0,-0.72963,0.00017,18.9653]
[1776400310767,33.8,74780.83,0.0,-0.72947,0.00017,18.97088]
[1776400310868,33.8,74780.83,0.0,-0.72947,0.00017,18.97085]
[1776400310935,33.8,74780.83,0.0,-0.72947,0.00017,18.97085]
[1776400313289,33.8,74783.08,0.0,-0.72909,0.00017,18.9848]
[1776400313444,33.8,74783.08,0.0,-0.72909,0.00017,18.9848]
[1776400318757,33.8,74783.76,0.0,-0.72898,0.00017,18.98873]
[1776400319309,33.8,74783.76,0.0,-0.72898,0.00017,18.98873]
[1776400319446,33.8,74783.76,0.0,-0.72898,0.00017,18.98873]
[1776400319949,33.8,74783.72,0.0,-0.72899,0.00017,18.98843]
[1776400320196,33.8,74783.72,0.0,-0.72899,0.00017,18.98843]
[1776400320771,33.8,74783.35,0.0,-0.72906,0.00017,18.98608]
[1776400328827,33.8,74782.43,0.0,-0.72922,0.00017,18.98003]
[1776400329602,33.8,74782.43,0.0,-0.72922,0.00017,18.98003]
[1776400329703,33.8,74782.43,0.0,-0.72922,0.00017,18.98003]
[1776400334869,33.8,74782.32,0.0,-0.72925,0.00017,18.97916]
[1776400343371,33.8,74781.68,0.0,-0.72936,0.00017,18.97509]
[1776400343445,33.8,74781.68,0.0,-0.72936,0.00017,18.97509]
[1776400344011,33.8,74781.68,0.0,-0.72936,0.00017,18.97496]
[1776400344192,33.8,74781.68,0.0,-0.72936,0.00017,18.97496]
[1776400345948,33.8,74781.75,0.0,-0.72935,0.00017,18.97535]
[1776400347370,33.8,74781.75,0.0,-0.72935,0.00017,18.97535]
[1776400347436,33.8,74781.75,0.0,-0.72935,0.00017,18.97535]
[1776400353727,33.8,74781.77,0.0,-0.72935,0.00017,18.97541]
[1776400353942,33.8,74781.19,0.0,-0.72949,0.00017,18.96741]
[1776400355455,33.8,74781.16,0.0,-0.72949,0.00017,18.96723]
[1776400355692,33.8,74781.16,0.0,-0.72949,0.00017,18.96723]
[1776400355777,33.8,74784.29,0.0,-0.72896,0.00017,18.98669]
[1776400357025,33.79,74790.28,0.0,-0.72793,0.00017,19.02391]
[1776400358840,33.79,74790.28,0.0,-0.72793,0.00017,19.02391]
[1776400358708,33.79,74797.98,0.0,-0.72662,0.00017,19.07156]
[1776400358946,33.79,74797.98,0.0,-0.72662,0.00017,19.07156]
[1776400364074,33.79,74799.62,0.0,-0.72634,0.00017,19.08152]
[1776400369783,33.79,74799.9,0.0,-0.7263,0.00017,19.08306]
[1776400369884,33.79,74799.88,0.0,-0.7263,0.00017,19.08283]
[1776400377165,33.79,74799.24,0.0,-0.72642,0.00017,19.07847]
[1776400378472,33.79,74799.24,0.0,-0.72642,0.00017,19.07847]
[1776400378699,33.79,74799.24,0.0,-0.72642,0.00017,19.07847]
[1776400382193,33.79,74800.63,0.0,-0.72619,0.00017,19.08689]
[1776400382442,33.79,74800.63,0.0,-0.72619,0.00017,19.08689]
[1776400382634,33.79,74800.63,0.0,-0.72619,0.00017,19.08689]
[1776400382688,33.79,74800.63,0.0,-0.72619,0.00017,19.08689]
[1776400382721,33.79,74800.8,0.0,-0.72617,0.00017,19.08772]
[1776400386228,33.79,74806.01,0.0,-0.72528,0.00017,19.11964]
[1776400387091,33.79,74806.01,0.0,-0.72528,0.00017,19.11964]
[1776400387193,33.79,74806.01,0.0,-0.72528,0.00017,19.11964]
[1776400392270,33.78,74807.79,0.0,-0.72499,0.00017,19.12995]
[1776400393651,33.78,74807.79,0.0,-0.72499,0.00017,19.12995]
[1776400393704,33.78,74807.79,0.0,-0.72499,0.00017,19.12995]
[1776400395666,33.78,74807.73,0.0,-0.72501,0.00017,19.12936]
[1776400395699,33.78,74807.73,0.0,-0.72501,0.00017,19.12936]
[1776400395768,33.78,74807.3,0.0,-0.72509,0.00017,19.1265]
[1776400399606,33.78,74805.79,0.0,-0.72535,0.00017,19.11699]
[1776400399692,33.78,74805.79,0.0,-0.72535,0.00017,19.11699]
[1776400407374,33.78,74805.77,0.0,-0.72538,0.00017,19.11605]
[1776400412409,33.78,74805.85,0.0,-0.72541,0.00017,19.11186]
[1776400417444,33.77,74805.24,0.0,-0.72553,0.00017,19.1076]
[1776400418172,33.77,74805.24,0.0,-0.72553,0.00017,19.1076]
[1776400418195,33.77,74805.24,0.0,-0.72553,0.00017,19.1076]
[1776400419392,33.77,74805.28,0.0,-0.72553,0.00017,19.10777]
[1776400419447,33.77,74805.28,0.0,-0.72553,0.00017,19.10777]
[1776400419493,33.77,74805.28,0.0,-0.72553,0.00017,19.10769]
[1776400426507,33.77,74807.11,0.0,-0.72523,0.00017,19.11844]
[1776400427580,33.77,74807.11,0.0,-0.72523,0.00017,19.11844]
[1776400427695,33.77,74807.11,0.0,-0.72523,0.00017,19.11844]
[1776400431109,33.77,74808.84,0.0,-0.72494,0.00017,19.12874]
[1776400431192,33.77,74808.84,0.0,-0.72494,0.00017,19.12874]
[1776400434993,33.77,74808.4,0.0,-0.72503,0.00017,19.12573]
[1776400435196,33.77,74808.37,0.0,-0.72504,0.00017,19.12545]
[1776400435571,33.77,74808.76,0.0,-0.72497,0.00017,19.12775]
[1776400440906,33.76,74809.46,0.0,-0.72486,0.00017,19.13166]
[1776400440939,33.76,74809.46,0.0,-0.72486,0.00017,19.13166]
[1776400442083,33.76,74809.88,0.0,-0.72479,0.00017,19.13416]
[1776400442212,33.76,74809.88,0.0,-0.72479,0.00017,19.13416]
[1776400447669,33.76,74816.52,0.0,-0.72366,0.00017,19.1747]
[1776400448676,33.76,74821.33,0.0,-0.72282,0.00017,19.20418]
[1776400453331,33.76,74823.12,0.0,-0.72252,0.00017,19.21497]
[1776400453440,33.76,74823.12,0.0,-0.72252,0.00017,19.21497]
[1776400454996,33.76,74822.94,0.0,-0.72255,0.00017,19.21382]
[1776400455198,33.76,74822.83,0.0,-0.72257,0.00017,19.21311]
[1776400457055,33.76,74824.05,0.0,-0.72236,0.00017,19.22049]
[1776400457201,33.76,74824.05,0.0,-0.72236,0.00017,19.22049]
[1776400458401,33.76,74824.34,0.0,-0.72231,0.00017,19.22222]
[1776400458438,33.76,74824.34,0.0,-0.72231,0.00017,19.22222]
[1776400458746,33.76,74824.3,0.0,-0.72232,0.00017,19.22193]
[1776400460421,33.76,74824.09,0.0,-0.72236,0.00017,19.22062]
[1776400460440,33.76,74824.09,0.0,-0.72236,0.00017,19.22062]
[1776400462372,33.76,74823.86,0.0,-0.7224,0.00017,19.21915]
[1776400462439,33.76,74823.86,0.0,-0.7224,0.00017,19.21915]
[1776400464844,33.76,74823.89,0.0,-0.7224,0.00017,19.21928]
[1776400464938,33.76,74823.89,0.0,-0.7224,0.00017,19.21928]
[1776400465073,33.76,74823.87,0.0,-0.7224,0.00017,19.21912]
[1776400465197,33.76,74823.87,0.0,-0.7224,0.00017,19.21912]
[1776400465795,33.76,74823.8,0.0,-0.72242,0.00017,19.21867]
[1776400471837,33.76,74823.65,0.0,-0.72248,0.00017,19.21333]
[1776400472088,33.76,74823.65,0.0,-0.72248,0.00017,19.21333]
[1776400472203,33.76,74823.65,0.0,-0.72248,0.00017,19.21333]
[1776400477878,33.76,74822.75,0.0,-0.72264,0.00017,19.20769]
[1776400479928,33.76,74822.79,0.0,-0.72263,0.00017,19.20791]
[1776400479942,33.76,74822.79,0.0,-0.72263,0.00017,19.20791]
[1776400479980,33.76,74822.82,0.0,-0.72263,0.00017,19.20808]
[1776400480814,33.76,74822.82,0.0,-0.72263,0.00017,19.20808]
[1776400480937,33.76,74822.82,0.0,-0.72263,0.00017,19.20808]
[1776400486943,33.76,74823.51,0.0,-0.72252,0.00017,19.21208]
[1776400488744,33.76,74823.44,0.0,-0.72253,0.00017,19.21161]
[1776400488939,33.76,74823.44,0.0,-0.72253,0.00017,19.21161]
[1776400489058,33.76,74823.44,0.0,-0.72253,0.00017,19.21161]
[1776400489202,33.76,74823.48,0.0,-0.72252,0.00017,19.21182]
[1776400489964,33.76,74823.44,0.0,-0.72253,0.00017,19.21154]
[1776400496006,33.75,74824.24,0.0,-0.7224,0.00017,19.21627]
[1776400497012,33.75,74832.77,0.0,-0.72092,0.00017,19.2683]
[1776400497480,33.75,74832.77,0.0,-0.72092,0.00017,19.2683]
[1776400497694,33.75,74832.77,0.0,-0.72092,0.00017,19.2683]
[1776400499352,33.75,74835.48,0.0,-0.72045,0.00017,19.28463]
[1776400505110,33.75,74835.96,0.0,-0.72038,0.00017,19.28721]
[1776400505189,33.75,74835.96,0.0,-0.72038,0.00017,19.28721]
[1776400505617,33.75,74835.96,0.0,-0.72038,0.00017,19.28721]
[1776400505702,33.75,74835.96,0.0,-0.72038,0.00017,19.28721]
[1776400506076,33.75,74836.04,0.0,-0.72037,0.00017,19.28743]
[1776400508090,33.75,74851.18,0.0,-0.71774,0.00017,19.37889]
[1776400509096,33.75,74856.61,0.0,-0.71679,0.00017,19.41147]
[1776400510321,33.75,74856.61,0.0,-0.71679,0.00017,19.41147]
[1776400510438,33.75,74856.61,0.0,-0.71679,0.00017,19.41147]
[1776400516531,33.75,74859.03,0.0,-0.71639,0.00018,19.42537]
[1776400516693,33.75,74859.03,0.0,-0.71639,0.00018,19.42537]
[1776400516865,33.75,74859.03,0.0,-0.71639,0.00018,19.42537]
[1776400516945,33.75,74859.03,0.0,-0.71639,0.00018,19.42537]
[1776400517037,33.75,74859.03,0.0,-0.7164,0.00018,19.42515]
[1776400519166,33.74,74854.02,0.0,-0.71728,0.00017,19.39483]
[1776400521181,33.74,74849.38,0.0,-0.7181,0.00017,19.36664]
[1776400526216,33.74,74845.08,0.0,-0.71887,0.00017,19.34003]
[1776400528255,33.74,74842.5,0.0,-0.71932,0.00017,19.32424]
[1776400528436,33.74,74842.5,0.0,-0.71932,0.00017,19.32424]
[1776400533510,33.74,74839.64,0.0,-0.71987,0.00017,19.30211]
[1776400533693,33.74,74839.64,0.0,-0.71987,0.00017,19.30211]
[1776400533898,33.74,74839.64,0.0,-0.71987,0.00017,19.30211]
[1776400533941,33.74,74839.64,0.0,-0.71987,0.00017,19.30211]
[1776400534037,33.73,74839.85,0.0,-0.71984,0.00017,19.303]
[1776400538243,33.73,74843.09,0.0,-0.71929,0.00017,19.32229]
[1776400538443,33.73,74843.09,0.0,-0.71929,0.00017,19.32229]
[1776400543800,33.73,74842.97,0.0,-0.71932,0.00017,19.32112]
[1776400543942,33.73,74842.97,0.0,-0.71932,0.00017,19.32112]
[1776400545392,33.73,74842.93,0.0,-0.71934,0.00017,19.32071]
[1776400545447,33.73,74842.93,0.0,-0.71934,0.00017,19.32071]
[1776400545544,33.73,74842.65,0.0,-0.71939,0.00017,19.31893]
[1776400551431,33.73,74842.57,0.0,-0.71941,0.00017,19.31804]
[1776400551694,33.73,74842.57,0.0,-0.71941,0.00017,19.31804]
[1776400551790,33.73,74842.57,0.0,-0.71942,0.00017,19.31789]
[1776400556429,33.73,74840.78,0.0,-0.71974,0.00017,19.30672]
[1776400557489,33.73,74840.78,0.0,-0.71974,0.00017,19.30672]
[1776400557713,33.73,74840.78,0.0,-0.71974,0.00017,19.30672]
[1776400557722,33.72,74840.83,0.0,-0.71973,0.00017,19.30689]
[1776400559651,33.72,74840.34,0.0,-0.71982,0.00017,19.30391]
[1776400559695,33.72,74840.34,0.0,-0.71982,0.00017,19.30391]
[1776400561714,33.72,74839.57,0.0,-0.71996,0.00017,19.29911]
[1776400561807,33.72,74839.13,0.0,-0.72004,0.00017,19.29631]
[1776400569791,33.72,74838.68,0.0,-0.72012,0.00017,19.29352]
[1776400569943,33.72,74838.68,0.0,-0.72012,0.00017,19.29352]
[1776400569964,33.72,74838.68,0.0,-0.72013,0.00017,19.29313]
[1776400573708,33.72,74838.71,0.0,-0.72013,0.00017,19.29314]
[1776400573778,33.72,74838.61,0.0,-0.72015,0.00017,19.29248]
[1776400576013,33.72,74838.36,0.0,-0.72019,0.00017,19.29096]
[1776400576114,33.72,74834.02,0.0,-0.72095,0.00017,19.26442]
[1776400576214,33.72,74834.02,0.0,-0.72095,0.00017,19.26442]
[1776400576325,33.72,74834.02,0.0,-0.72095,0.00017,19.26442]
[1776400576443,33.72,74834.02,0.0,-0.72095,0.00017,19.26442]
[1776400576570,33.72,74833.23,0.0,-0.72109,0.00017,19.25961]
[1776400580499,33.72,74833.18,0.0,-0.7211,0.00017,19.25921]
[1776400580699,33.72,74833.18,0.0,-0.7211,0.00017,19.25921]
[1776400585823,33.72,74832.68,0.0,-0.72119,0.00017,19.25598]
[1776400585874,33.72,74832.68,0.0,-0.72119,0.00017,19.25598]
[1776400585945,33.72,74832.68,0.0,-0.72119,0.00017,19.25598]
[1776400585975,33.72,74832.68,0.0,-0.72119,0.00017,19.25596]
[1776400588594,33.72,74832.69,0.0,-0.72119,0.00017,19.25596]
[1776400588694,33.72,74832.69,0.0,-0.72119,0.00017,19.25596]
[1776400591661,33.72,74833.51,0.0,-0.72105,0.00017,19.26089]
[1776400591697,33.72,74833.51,0.0,-0.72105,0.00017,19.26089]
[1776400592182,33.72,74831.47,0.0,-0.72144,0.00017,19.24418]
[1776400592446,33.72,74831.47,0.0,-0.72144,0.00017,19.24418]
[1776400592682,33.72,74831.06,0.0,-0.72151,0.00017,19.24166]
[1776400594814,33.72,74828.73,0.0,-0.72192,0.00017,19.22734]
[1776400594948,33.72,74828.73,0.0,-0.72192,0.00017,19.22734]
[1776400599182,33.71,74824.25,0.0,-0.72271,0.00017,19.19952]
[1776400599202,33.71,74823.55,0.0,-0.72283,0.00017,19.1951]
[1776400599534,33.71,74823.55,0.0,-0.72283,0.00017,19.1951]
[1776400599694,33.71,74823.55,0.0,-0.72283,0.00017,19.1951]
[1776400599731,33.71,74820.59,0.0,-0.72335,0.00017,19.17682]
[1776400602112,33.71,74820.44,0.0,-0.72338,0.00017,19.1758]
[1776400602198,33.71,74821.01,0.0,-0.72328,0.00017,19.17919]
[1776400604404,33.71,74820.68,0.0,-0.72335,0.00017,19.17696]
[1776400604443,33.71,74820.68,0.0,-0.72335,0.00017,19.17696]
[1776400609802,33.71,74819.84,0.0,-0.72351,0.00017,19.17119]
[1776400611816,33.71,74823.65,0.0,-0.72286,0.00017,19.19438]
[1776400613367,33.71,74824.71,0.0,-0.72268,0.00017,19.20076]
[1776400613441,33.71,74824.71,0.0,-0.72268,0.00017,19.20076]
[1776400613982,33.71,74824.71,0.0,-0.72268,0.00017,19.20076]
[1776400614041,33.71,74826.36,0.0,-0.72239,0.00017,19.21074]
[1776400614208,33.71,74826.36,0.0,-0.72239,0.00017,19.21074]
[1776400614410,33.71,74826.36,0.0,-0.72239,0.00017,19.21074]
[1776400614441,33.71,74826.36,0.0,-0.72239,0.00017,19.21074]
[1776400619872,33.7,74828.64,0.0,-0.72202,0.00017,19.22383]
[1776400621378,33.7,74828.54,0.0,-0.72204,0.00017,19.22307]
[1776400621444,33.7,74828.54,0.0,-0.72204,0.00017,19.22307]
[1776400621462,33.7,74828.54,0.0,-0.72204,0.00017,19.22307]
[1776400621692,33.7,74828.54,0.0,-0.72204,0.00017,19.22307]
[1776400621886,33.7,74828.27,0.0,-0.7221,0.00017,19.22128]
[1776400622999,33.7,74828.27,0.0,-0.7221,0.00017,19.22128]
[1776400623204,33.7,74828.27,0.0,-0.7221,0.00017,19.22128]
[1776400625366,33.7,74829.59,0.0,-0.72188,0.00017,19.22893]
[1776400625448,33.7,74829.59,0.0,-0.72188,0.00017,19.22893]
[1776400627734,33.7,74833.83,0.0,-0.72115,0.00017,19.25469]
[1776400627951,33.7,74833.83,0.0,-0.72115,0.00017,19.25469]
[1776400628235,33.7,74833.83,0.0,-0.72115,0.00017,19.2546]
[1776400628441,33.7,74833.83,0.0,-0.72115,0.00017,19.2546]
[1776400629946,33.7,74833.86,0.0,-0.72115,0.00017,19.2546]
[1776400633276,33.7,74833.93,0.0,-0.72115,0.00017,19.25469]
[1776400633442,33.7,74833.93,0.0,-0.72115,0.00017,19.25469]
[1776400638972,33.69,74833.93,0.0,-0.72115,0.00017,19.2546]
[1776400639202,33.69,74833.93,0.0,-0.72115,0.00017,19.2546]
[1776400640859,33.69,74832.95,0.0,-0.72134,0.00017,19.24782]
[1776400640946,33.69,74832.95,0.0,-0.72134,0.00017,19.24782]
[1776400641023,33.69,74832.74,0.0,-0.72138,0.00017,19.24646]
[1776400641319,33.69,74832.74,0.0,-0.72138,0.00017,19.24646]
[1776400641440,33.69,74832.74,0.0,-0.72138,0.00017,19.24646]
[1776400645696,33.69,74832.72,0.0,-0.7214,0.00017,19.24601]
[1776400645772,33.69,74832.72,0.0,-0.7214,0.00017,19.24601]
[1776400645940,33.69,74832.72,0.0,-0.7214,0.00017,19.24601]
[1776400646058,33.69,74831.9,0.0,-0.72154,0.00017,19.24093]
[1776400648570,33.69,74831.21,0.0,-0.72166,0.00017,19.23656]
[1776400648697,33.69,74831.21,0.0,-0.72166,0.00017,19.23656]
[1776400651092,33.69,74850.13,0.0,-0.71841,0.00017,19.34698]
[1776400652100,33.69,74854.76,0.0,-0.7176,0.00018,19.37494]
[1776400656756,33.68,74854.93,0.0,-0.71758,0.00018,19.37563]
[1776400656967,33.68,74854.93,0.0,-0.71758,0.00018,19.37563]
[1776400657053,33.68,74854.93,0.0,-0.71758,0.00018,19.37563]
[1776400657199,33.68,74854.93,0.0,-0.71758,0.00018,19.37563]
[1776400657135,33.68,74853.83,0.0,-0.71778,0.00018,19.36891]
[1776400659895,33.68,74853.58,0.0,-0.71783,0.00018,19.36725]
[1776400659939,33.68,74853.58,0.0,-0.71783,0.00018,19.36725]
[1776400662335,33.68,74853.3,0.0,-0.71788,0.00017,19.36532]
[1776400662455,33.68,74853.3,0.0,-0.71788,0.00017,19.36532]
[1776400666252,33.68,74853.33,0.0,-0.71789,0.00018,19.36524]
[1776400666445,33.68,74853.33,0.0,-0.71789,0.00018,19.36524]
[1776400666465,33.68,74853.33,0.0,-0.71789,0.00018,19.36524]
[1776400666702,33.68,74853.33,0.0,-0.71789,0.00018,19.36524]
[1776400666797,33.68,74853.33,0.0,-0.71789,0.00018,19.36506]
[1776400672244,33.68,74852.9,0.0,-0.71798,0.00017,19.36201]
[1776400672672,33.68,74852.9,0.0,-0.71798,0.00017,19.36201]
[1776400672697,33.68,74852.9,0.0,-0.71798,0.00017,19.36201]
[1776400677242,33.68,74852.05,0.0,-0.71814,0.00017,19.35659]
[1776400677440,33.68,74851.45,0.0,-0.71824,0.00017,19.35287]
[1776400680296,33.67,74853.44,0.0,-0.7179,0.00018,19.36471]
[1776400680443,33.67,74853.44,0.0,-0.7179,0.00018,19.36471]
[1776400680542,33.67,74853.26,0.0,-0.71794,0.00018,19.36342]
[1776400682529,33.67,74852.67,0.0,-0.71805,0.00017,19.35975]
[1776400682695,33.67,74852.67,0.0,-0.71805,0.00017,19.35975]
[1776400683587,33.67,74852.24,0.0,-0.71813,0.00017,19.35695]
[1776400683692,33.67,74852.24,0.0,-0.71813,0.00017,19.35695]
[1776400684363,33.67,74855.74,0.0,-0.71752,0.00018,19.37803]
[1776400684424,33.67,74855.74,0.0,-0.71752,0.00018,19.37803]
[1776400684438,33.67,74855.74,0.0,-0.71752,0.00018,19.37803]
[1776400684455,33.67,74858.54,0.0,-0.71703,0.00018,19.39492]
[1776400690072,33.67,74861.09,0.0,-0.71658,0.00018,19.4101]
[1776400690141,33.67,74861.09,0.0,-0.71658,0.00018,19.4101]
[1776400690200,33.67,74861.09,0.0,-0.71658,0.00018,19.4101]
[1776400690173,33.67,74861.02,0.0,-0.71661,0.00018,19.40924]
[1776400692384,33.67,74866.04,0.0,-0.71574,0.00018,19.4392]
[1776400694635,33.67,74863.48,0.0,-0.71619,0.00018,19.42371]
[1776400694699,33.67,74863.48,0.0,-0.71619,0.00018,19.42371]
[1776400694887,33.67,74863.48,0.0,-0.71619,0.00018,19.42371]
[1776400694943,33.67,74863.48,0.0,-0.71619,0.00018,19.42371]
[1776400694988,33.67,74864.3,0.0,-0.71605,0.00018,19.42841]
[1776400697372,33.66,74864.13,0.0,-0.71608,0.00018,19.42726]
[1776400697436,33.66,74864.13,0.0,-0.71608,0.00018,19.42726]
[1776400701447,33.66,74856.29,0.0,-0.71748,0.00018,19.37941]
[1776400703607,33.66,74856.03,0.0,-0.71753,0.00018,19.37776]
[1776400703708,33.66,74856.03,0.0,-0.71753,0.00018,19.37776]
[1776400703830,33.66,74856.03,0.0,-0.71753,0.00018,19.37776]
[1776400703941,33.66,74856.03,0.0,-0.71753,0.00018,19.37776]
[1776400704039,33.66,74855.58,0.0,-0.71761,0.00018,19.37479]
[1776400705895,33.66,74852.54,0.0,-0.71815,0.00018,19.35641]
[1776400705941,33.66,74852.54,0.0,-0.71815,0.00018,19.35641]
[1776400708544,33.66,74850.5,0.0,-0.71851,0.00017,19.34367]
[1776400708704,33.66,74850.5,0.0,-0.71851,0.00017,19.34367]
[1776400712524,33.65,74845.42,0.0,-0.71945,0.00017,19.308]
[1776400714539,33.65,74839.36,0.0,-0.72052,0.00017,19.27094]
[1776400715370,33.65,74839.36,0.0,-0.72052,0.00017,19.27094]
[1776400715440,33.65,74839.36,0.0,-0.72052,0.00017,19.27094]
[1776400715585,33.65,74839.36,0.0,-0.72052,0.00017,19.27094]
[1776400715702,33.65,74839.36,0.0,-0.72052,0.00017,19.27094]
[1776400715803,33.65,74838.36,0.0,-0.72069,0.00017,19.26475]
[1776400717305,33.65,74837.12,0.0,-0.72091,0.00017,19.25718]
[1776400717453,33.65,74837.12,0.0,-0.72091,0.00017,19.25718]
[1776400720584,33.65,74834.46,0.0,-0.72138,0.00017,19.24079]
[1776400720703,33.65,74834.46,0.0,-0.72138,0.00017,19.24079]
[1776400722072,33.65,74833.0,0.0,-0.72163,0.00017,19.23181]
[1776400722209,33.65,74833.0,0.0,-0.72163,0.00017,19.23181]
[1776400722289,33.65,74833.0,0.0,-0.72163,0.00017,19.23178]
[1776400724255,33.65,74834.99,0.0,-0.72129,0.00017,19.24395]
[1776400724441,33.65,74834.86,0.0,-0.72131,0.00017,19.24314]
[1776400727850,33.65,74832.43,0.0,-0.72174,0.00017,19.22825]
[1776400727906,33.65,74832.43,0.0,-0.72174,0.00017,19.22825]
[1776400727946,33.65,74832.43,0.0,-0.72174,0.00017,19.22825]
[1776400727948,33.65,74830.82,0.0,-0.72202,0.00017,19.21839]
[1776400730975,33.65,74830.32,0.0,-0.7221,0.00017,19.21535]
[1776400731200,33.65,74830.32,0.0,-0.7221,0.00017,19.21535]
[1776400733593,33.65,74829.95,0.0,-0.72216,0.00017,19.21317]
[1776400733687,33.65,74829.95,0.0,-0.72216,0.00017,19.21317]
[1776400733694,33.65,74830.12,0.0,-0.72213,0.00017,19.21424]
[1776400737458,33.65,74830.04,0.0,-0.72214,0.00017,19.21384]
[1776400737694,33.65,74830.04,0.0,-0.72214,0.00017,19.21384]
[1776400741728,33.65,74824.75,0.0,-0.72306,0.00017,19.18152]
[1776400742491,33.65,74824.75,0.0,-0.72306,0.00017,19.18152]
[1776400742698,33.65,74824.75,0.0,-0.72306,0.00017,19.18152]
[1776400743118,33.65,74824.75,0.0,-0.72306,0.00017,19.18152]
[1776400743195,33.65,74824.75,0.0,-0.72306,0.00017,19.18152]
[1776400743219,33.65,74819.56,0.0,-0.72397,0.00017,19.14935]
[1776400748074,33.65,74818.61,0.0,-0.72414,0.00017,19.14329]
[1776400748186,33.65,74818.61,0.0,-0.72414,0.00017,19.14329]
[1776400748192,33.65,74818.61,0.0,-0.72414,0.00017,19.14329]
[1776400748287,33.65,74818.57,0.0,-0.72415,0.00017,19.14291]
[1776400748437,33.65,74818.57,0.0,-0.72415,0.00017,19.14291]
[1776400750451,33.65,74817.7,0.0,-0.7243,0.00017,19.13748]
[1776400750701,33.65,74817.7,0.0,-0.7243,0.00017,19.13748]
[1776400756213,33.65,74817.67,0.0,-0.72432,0.00017,19.13698]
[1776400756336,33.65,74817.67,0.0,-0.72432,0.00017,19.13698]
[1776400756256,33.65,74817.67,0.0,-0.72432,0.00017,19.13685]
[1776400756439,33.65,74817.67,0.0,-0.72432,0.00017,19.13685]
[1776400757841,33.65,74816.5,0.0,-0.72453,0.00017,19.1295]
[1776400762361,33.65,74817.33,0.0,-0.72439,0.00017,19.13439]
[1776400762408,33.65,74817.33,0.0,-0.72439,0.00017,19.13439]
[1776400762440,33.65,74817.33,0.0,-0.72439,0.00017,19.13439]
[1776400762876,33.65,74817.29,0.0,-0.7244,0.00017,19.13408]
[1776400767911,33.65,74819.14,0.0,-0.72409,0.00017,19.14518]
[1776400768964,33.65,74819.14,0.0,-0.72409,0.00017,19.14518]
[1776400769191,33.65,74819.14,0.0,-0.72409,0.00017,19.14518]
[1776400769230,33.65,74819.46,0.0,-0.72403,0.00017,19.14707]
[1776400769363,33.65,74819.46,0.0,-0.72403,0.00017,19.14707]
[1776400769446,33.65,74819.46,0.0,-0.72403,0.00017,19.14707]
[1776400772947,33.64,74823.17,0.0,-0.72343,0.00017,19.16553]
[1776400774864,33.64,74823.13,0.0,-0.72343,0.00017,19.16527]
[1776400774937,33.64,74823.13,0.0,-0.72343,0.00017,19.16527]
[1776400775083,33.64,74823.13,0.0,-0.72343,0.00017,19.16527]
[1776400775197,33.64,74823.13,0.0,-0.72343,0.00017,19.16527]
[1776400775240,33.64,74823.39,0.0,-0.72339,0.00017,19.16686]
[1776400779310,33.64,74823.21,0.0,-0.72342,0.00017,19.16572]
[1776400779335,33.64,74822.89,0.0,-0.72348,0.00017,19.16374]
[1776400779452,33.64,74822.89,0.0,-0.72348,0.00017,19.16374]
[1776400779996,33.64,74822.78,0.0,-0.7235,0.00017,19.16306]
[1776400785961,33.64,74822.78,0.0,-0.7235,0.00017,19.16305]
[1776400786203,33.64,74822.78,0.0,-0.7235,0.00017,19.16305]
[1776400793088,33.64,74823.82,0.0,-0.72332,0.00017,19.1694]
[1776400794388,33.64,74824.82,0.0,-0.72314,0.00017,19.17555]
[1776400794438,33.64,74824.82,0.0,-0.72314,0.00017,19.17555]
[1776400794609,33.64,74824.82,0.0,-0.72314,0.00017,19.17555]
[1776400794691,33.64,74824.82,0.0,-0.72314,0.00017,19.17555]
[1776400795102,33.64,74825.75,0.0,-0.72298,0.00017,19.18126]
[1776400800566,33.64,74824.82,0.0,-0.72315,0.00017,19.17551]
[1776400800694,33.64,74824.82,0.0,-0.72315,0.00017,19.17551]
[1776400800849,33.64,74824.82,0.0,-0.72315,0.00017,19.17551]
[1776400800941,33.64,74824.82,0.0,-0.72315,0.00017,19.17551]
[1776400801145,33.64,74826.3,0.0,-0.72289,0.00017,19.1846]
[1776400802152,33.64,74832.65,0.0,-0.72178,0.00017,19.22354]
[1776400802886,33.64,74832.65,0.0,-0.72178,0.00017,19.22354]
[1776400803355,33.64,74832.65,0.0,-0.72178,0.00017,19.22354]
[1776400803159,33.64,74834.76,0.0,-0.72142,0.00017,19.2364]
[1776400804166,33.64,74834.72,0.0,-0.72143,0.00017,19.2361]
[1776400808194,33.64,74829.6,0.0,-0.72232,0.00017,19.20452]
[1776400814237,33.64,74828.03,0.0,-0.7226,0.00017,19.19483]
[1776400817771,33.64,74828.6,0.0,-0.7225,0.00017,19.19832]
[1776400817874,33.64,74828.6,0.0,-0.7225,0.00017,19.19832]
[1776400817941,33.64,74828.6,0.0,-0.7225,0.00017,19.19832]
[1776400817976,33.64,74828.6,0.0,-0.7225,0.00017,19.19831]
[1776400824308,33.64,74825.49,0.0,-0.72304,0.00017,19.17925]
[1776400827672,33.64,74825.53,0.0,-0.72303,0.00017,19.17953]
[1776400827691,33.64,74825.53,0.0,-0.72303,0.00017,19.17953]
[1776400827721,33.64,74825.53,0.0,-0.72303,0.00017,19.17953]
[1776400827940,33.64,74825.53,0.0,-0.72303,0.00017,19.17953]
[1776400827959,33.64,74825.53,0.0,-0.72303,0.00017,19.17954]
[1776400835346,33.64,74825.51,0.0,-0.72304,0.00017,19.17943]
[1776400835387,33.64,74828.79,0.0,-0.7225,0.00017,19.19538]
[1776400835442,33.64,74828.79,0.0,-0.7225,0.00017,19.19538]
[1776400835664,33.64,74828.79,0.0,-0.7225,0.00017,19.19538]
[1776400835692,33.64,74828.79,0.0,-0.7225,0.00017,19.19538]
[1776400836394,33.64,74833.93,0.0,-0.7216,0.00017,19.22686]
[1776400837696,33.64,74833.88,0.0,-0.72161,0.00017,19.22651]
[1776400838407,33.64,74833.34,0.0,-0.72171,0.00017,19.22316]
[1776400840910,33.64,74833.82,0.0,-0.72163,0.00017,19.22601]
[1776400840938,33.64,74833.82,0.0,-0.72163,0.00017,19.22601]
[1776400844343,33.64,74835.07,0.0,-0.72141,0.00017,19.23373]
[1776400844594,33.64,74844.35,0.0,-0.71979,0.00017,19.29038]
[1776400845690,33.64,74844.35,0.0,-0.71979,0.00017,19.29038]
[1776400845792,33.64,74846.38,0.0,-0.71943,0.00017,19.3027]
[1776400851959,33.64,74847.05,0.0,-0.71932,0.00017,19.30653]
[1776400852304,33.64,74845.22,0.0,-0.71965,0.00017,19.29532]
[1776400853514,33.64,74843.94,0.0,-0.71987,0.00017,19.28749]
[1776400854521,33.64,74842.0,0.0,-0.72021,0.00017,19.27565]
[1776400855718,33.64,74842.0,0.0,-0.72021,0.00017,19.27565]
[1776400855729,33.64,74841.61,0.0,-0.72028,0.00017,19.27325]
[1776400858549,33.64,74838.09,0.0,-0.7209,0.00017,19.25164]
[1776400859866,33.64,74838.09,0.0,-0.7209,0.00017,19.25164]
[1776400859943,33.64,74838.09,0.0,-0.7209,0.00017,19.25164]
[1776400862202,33.64,74836.88,0.0,-0.72111,0.00017,19.2441]
[1776400862304,33.64,74835.9,0.0,-0.72129,0.00017,19.23796]
[1776400867616,33.64,74834.58,0.0,-0.72153,0.00017,19.22956]
[1776400871037,33.64,74833.36,0.0,-0.72174,0.00017,19.22198]
[1776400871190,33.64,74833.36,0.0,-0.72174,0.00017,19.22198]
[1776400871292,33.64,74831.83,0.0,-0.72201,0.00017,19.21251]
[1776400873687,33.63,74831.65,0.0,-0.72204,0.00017,19.21137]
[1776400873789,33.63,74831.65,0.0,-0.72205,0.00017,19.21132]
[1776400875692,33.63,74831.78,0.0,-0.72202,0.00017,19.21209]
[1776400877963,33.63,74831.86,0.0,-0.72201,0.00017,19.21255]
[1776400878192,33.63,74831.86,0.0,-0.72201,0.00017,19.21255]
[1776400878293,33.63,74831.9,0.0,-0.72201,0.00017,19.21269]
[1776400883905,33.63,74831.86,0.0,-0.72202,0.00017,19.21242]
[1776400883943,33.63,74831.86,0.0,-0.72202,0.00017,19.21242]
[1776400888920,33.63,74834.37,0.0,-0.72159,0.00017,19.2275]
[1776400888952,33.63,74834.37,0.0,-0.72159,0.00017,19.2275]
[1776400890389,33.63,74834.88,0.0,-0.7215,0.00017,19.23051]
[1776400890438,33.63,74834.88,0.0,-0.7215,0.00017,19.23051]
[1776400890490,33.63,74835.19,0.0,-0.72145,0.00017,19.23235]
[1776400896820,33.63,74835.97,0.0,-0.72136,0.00017,19.23254]
[1776400899793,33.63,74838.88,0.0,-0.72085,0.00017,19.25022]
[1776400899947,33.63,74838.88,0.0,-0.72085,0.00017,19.25022]
[1776400902741,33.63,74841.57,0.0,-0.72039,0.00017,19.26643]
[1776400902952,33.63,74841.57,0.0,-0.72039,0.00017,19.26643]
[1776400908153,33.63,74844.18,0.0,-0.71995,0.00017,19.28187]
[1776400908201,33.63,74844.18,0.0,-0.71995,0.00017,19.28187]
[1776400909631,33.63,74843.15,0.0,-0.72013,0.00017,19.27539]
[1776400909695,33.63,74843.15,0.0,-0.72013,0.00017,19.27539]
[1776400909913,33.62,74843.19,0.0,-0.72013,0.00017,19.27554]
[1776400912684,33.62,74843.15,0.0,-0.72014,0.00017,19.2751]
[1776400912941,33.62,74843.15,0.0,-0.72014,0.00017,19.2751]
[1776400918976,33.62,74843.24,0.0,-0.72015,0.00017,19.27495]
[1776400921886,33.62,74842.92,0.0,-0.72021,0.00017,19.27269]
[1776400921951,33.62,74842.92,0.0,-0.72021,0.00017,19.27269]
[1776400922796,33.62,74842.88,0.0,-0.72022,0.00017,19.27234]
[1776400922936,33.62,74842.88,0.0,-0.72022,0.00017,19.27234]
[1776400923008,33.62,74842.88,0.0,-0.72022,0.00017,19.27224]
[1776400927025,33.62,74842.34,0.0,-0.72033,0.00017,19.26863]
[1776400927209,33.62,74842.34,0.0,-0.72033,0.00017,19.26863]
[1776400931135,33.61,74840.76,0.0,-0.72062,0.00017,19.2586]
[1776400931198,33.61,74840.76,0.0,-0.72062,0.00017,19.2586]
[1776400933966,33.61,74839.22,0.0,-0.72089,0.00017,19.24892]
[1776400934198,33.61,74839.22,0.0,-0.72089,0.00017,19.24892]
[1776400934294,33.61,74833.13,0.0,-0.72196,0.00017,19.21154]
[1776400935097,33.61,74833.13,0.0,-0.72196,0.00017,19.21154]
[1776400935198,33.61,74833.13,0.0,-0.72196,0.00017,19.21154]
[1776400935274,33.61,74832.64,0.0,-0.72205,0.00017,19.20847]
[1776400940713,33.61,74829.01,0.0,-0.72269,0.00017,19.18578]
[1776400940944,33.61,74829.01,0.0,-0.72269,0.00017,19.18578]
[1776400944151,33.61,74820.6,0.0,-0.72416,0.00017,19.13357]
[1776400945158,33.61,74815.23,0.0,-0.7251,0.00017,19.10025]
[1776400947172,33.61,74811.25,0.0,-0.72579,0.00017,19.07543]
[1776400948249,33.61,74811.25,0.0,-0.72579,0.00017,19.07543]
[1776400948456,33.61,74811.25,0.0,-0.72579,0.00017,19.07543]
[1776400949844,33.61,74810.57,0.0,-0.72591,0.00017,19.0711]
[1776400949945,33.61,74810.57,0.0,-0.72591,0.00017,19.0711]
[1776400950045,33.61,74810.57,0.0,-0.72592,0.00017,19.07105]
[1776400952219,33.61,74810.5,0.0,-0.72596,0.00017,19.06629]
[1776400952445,33.61,74810.5,0.0,-0.72596,0.00017,19.06629]
[1776400958181,33.6,74811.82,0.0,-0.72574,0.00017,19.07414]
[1776400958201,33.6,74811.82,0.0,-0.72574,0.00017,19.07414]
[1776400961197,33.6,74811.78,0.0,-0.72575,0.00017,19.07383]
[1776400961441,33.6,74811.78,0.0,-0.72575,0.00017,19.07383]
[1776400961542,33.6,74811.6,0.0,-0.72579,0.00017,19.07251]
[1776400965239,33.6,74811.94,0.0,-0.72573,0.00017,19.07455]
[1776400965448,33.6,74811.94,0.0,-0.72573,0.00017,19.07455]
[1776400972352,33.6,74811.87,0.0,-0.72577,0.00017,19.07339]
[1776400974506,33.6,74811.58,0.0,-0.72582,0.00017,19.07151]
[1776400974703,33.6,74811.58,0.0,-0.72582,0.00017,19.07151]
[1776400974863,33.6,74811.58,0.0,-0.72582,0.00017,19.07151]
[1776400974940,33.6,74811.58,0.0,-0.72582,0.00017,19.07151]
[1776400975373,33.6,74811.51,0.0,-0.72584,0.00017,19.07093]
[1776400980408,33.6,74811.36,0.0,-0.72587,0.00017,19.06966]
[1776400985444,33.6,74810.79,0.0,-0.72598,0.00017,19.06582]
[1776400986217,33.6,74810.79,0.0,-0.72598,0.00017,19.06582]
[1776400986447,33.6,74810.79,0.0,-0.72598,0.00017,19.06582]
[1776400991485,33.59,74814.4,0.0,-0.72537,0.00017,19.08755]
[1776400991710,33.59,74814.4,0.0,-0.72537,0.00017,19.08755]
[1776400991946,33.59,74814.4,0.0,-0.72537,0.00017,19.08755]
[1776400992034,33.59,74814.4,0.0,-0.72537,0.00017,19.08755]
[1776400992204,33.59,74814.4,0.0,-0.72537,0.00017,19.08755]
[1776400992492,33.59,74813.62,0.0,-0.72551,0.00017,19.08259]
[1776400997527,33.59,74813.67,0.0,-0.72552,0.00017,19.08232]
[1776400998478,33.59,74813.67,0.0,-0.72552,0.00017,19.08232]
[1776400998695,33.59,74813.67,0.0,-0.72552,0.00017,19.0822]
[1776401004576,33.58,74811.67,0.0,-0.72589,0.00017,19.06903]
[1776401007462,33.58,74811.85,0.0,-0.72587,0.00017,19.06991]
[1776401007697,33.58,74811.81,0.0,-0.72588,0.00017,19.06954]
[1776401009150,33.58,74811.81,0.0,-0.72588,0.00017,19.06954]
[1776401009198,33.58,74811.81,0.0,-0.72588,0.00017,19.06954]
[1776401009297,33.58,74811.81,0.0,-0.72589,0.00017,19.06931]
[1776401012509,33.58,74811.81,0.0,-0.72589,0.00017,19.06931]
[1776401012705,33.58,74812.1,0.0,-0.72588,0.00017,19.06655]
[1776401015690,33.58,74812.32,0.0,-0.72584,0.00017,19.06784]
[1776401015940,33.58,74812.32,0.0,-0.72584,0.00017,19.06784]
[1776401021696,33.58,74811.85,0.0,-0.72594,0.00017,19.06435]
[1776401027389,33.58,74812.21,0.0,-0.72589,0.00017,19.06616]
[1776401027446,33.58,74812.21,0.0,-0.72589,0.00017,19.06616]
[1776401028986,33.57,74812.25,0.0,-0.72589,0.00017,19.0662]
[1776401029195,33.57,74812.25,0.0,-0.72589,0.00017,19.0662]
[1776401029296,33.57,74812.78,0.0,-0.7258,0.00017,19.06927]
[1776401037808,33.57,74812.64,0.0,-0.72585,0.00017,19.06751]
[1776401039523,33.57,74812.64,0.0,-0.72585,0.00017,19.06751]
[1776401039694,33.57,74811.95,0.0,-0.72598,0.00017,19.063]
[1776401041288,33.57,74811.91,0.0,-0.72599,0.00017,19.06275]
[1776401041434,33.57,74811.91,0.0,-0.72599,0.00017,19.06275]
[1776401047455,33.57,74814.62,0.0,-0.72554,0.00017,19.07889]
[1776401047541,33.56,74822.94,0.0,-0.7241,0.00017,19.1302]
[1776401047702,33.56,74822.94,0.0,-0.7241,0.00017,19.1302]
[1776401049160,33.56,74823.47,0.0,-0.72401,0.00017,19.13347]
[1776401049199,33.56,74823.47,0.0,-0.72401,0.00017,19.13347]
[1776401049261,33.56,74823.57,0.0,-0.724,0.00017,19.13381]
[1776401050617,33.56,74823.57,0.0,-0.724,0.00017,19.13381]
[1776401050693,33.56,74823.98,0.0,-0.72393,0.00017,19.13634]
[1776401054723,33.56,74824.06,0.0,-0.72393,0.00017,19.13627]
[1776401054945,33.56,74824.06,0.0,-0.72393,0.00017,19.13627]
[1776401060984,33.56,74824.43,0.0,-0.72389,0.00017,19.13757]
[1776401064572,33.55,74827.45,0.0,-0.72337,0.00017,19.15595]
[1776401064699,33.55,74827.3,0.0,-0.72341,0.00017,19.15487]
[1776401067594,33.55,74827.41,0.0,-0.72339,0.00017,19.15525]
[1776401067690,33.55,74827.41,0.0,-0.7234,0.00017,19.15495]
[1776401067761,33.55,74827.41,0.0,-0.7234,0.00017,19.15495]
[1776401067941,33.55,74827.41,0.0,-0.7234,0.00017,19.15495]
[1776401067958,33.55,74827.41,0.0,-0.7234,0.00017,19.15495]
[1776401068198,33.55,74827.41,0.0,-0.7234,0.00017,19.15495]
[1776401068297,33.55,74827.64,0.0,-0.72337,0.00017,19.15622]
[1776401074077,33.55,74827.82,0.0,-0.72339,0.00017,19.15233]
[1776401079379,33.54,74827.35,0.0,-0.72349,0.00017,19.14886]
[1776401079442,33.54,74827.35,0.0,-0.72349,0.00017,19.14886]
[1776401087168,33.54,74827.66,0.0,-0.72348,0.00017,19.14945]
[1776401093210,33.53,74827.43,0.0,-0.72354,0.00017,19.1473]
[1776401101267,33.53,74823.52,0.0,-0.72425,0.00017,19.12221]
[1776401102637,33.53,74823.52,0.0,-0.72425,0.00017,19.12221]
[1776401102698,33.53,74823.52,0.0,-0.72425,0.00017,19.12221]
[1776401104485,33.53,74825.89,0.0,-0.72384,0.00017,19.13669]
[1776401104695,33.53,74825.89,0.0,-0.72384,0.00017,19.13669]
[1776401104539,33.53,74825.58,0.0,-0.7239,0.00017,19.13467]
[1776401109927,33.53,74827.48,0.0,-0.72357,0.00017,19.14609]
[1776401109940,33.53,74827.48,0.0,-0.72357,0.00017,19.14609]
[1776401115373,33.53,74827.49,0.0,-0.72358,0.00017,19.14587]
[1776401119451,33.52,74824.23,0.0,-0.72415,0.00017,19.12556]
[1776401119696,33.52,74824.23,0.0,-0.72415,0.00017,19.12556]
[1776401121619,33.52,74823.52,0.0,-0.72428,0.00017,19.12111]
[1776401121694,33.52,74823.52,0.0,-0.72428,0.00017,19.12111]
[1776401121720,33.52,74822.95,0.0,-0.72438,0.00017,19.11755]
[1776401122896,33.52,74822.95,0.0,-0.72438,0.00017,19.11755]
[1776401122938,33.52,74822.95,0.0,-0.72438,0.00017,19.11755]
[1776401128361,33.52,74820.49,0.0,-0.72481,0.00017,19.10224]
[1776401128449,33.52,74820.49,0.0,-0.72481,0.00017,19.10224]
[1776401129158,33.52,74820.08,0.0,-0.72488,0.00017,19.09969]
[1776401129192,33.52,74820.08,0.0,-0.72488,0.00017,19.09969]
[1776401130260,33.52,74820.01,0.0,-0.72489,0.00017,19.09926]
[1776401130440,33.52,74820.01,0.0,-0.72489,0.00017,19.09926]
[1776401130541,33.52,74820.01,0.0,-0.72489,0.00017,19.09926]
[1776401133989,33.52,74815.28,0.0,-0.72575,0.00017,19.06553]
[1776401134198,33.52,74815.28,0.0,-0.72575,0.00017,19.06553]
[1776401139541,33.52,74816.61,0.0,-0.72552,0.00017,19.07365]
[1776401140450,33.52,74816.61,0.0,-0.72552,0.00017,19.07365]
[1776401140692,33.52,74816.61,0.0,-0.72552,0.00017,19.07365]
[1776401144327,33.52,74819.27,0.0,-0.72506,0.00017,19.09004]
[1776401144446,33.52,74819.27,0.0,-0.72506,0.00017,19.09004]
[1776401144637,33.52,74819.27,0.0,-0.72506,0.00017,19.09004]
[1776401144696,33.52,74819.27,0.0,-0.72506,0.00017,19.09004]
[1776401144651,33.52,74820.78,0.0,-0.7248,0.00017,19.09936]
[1776401149187,33.52,74822.51,0.0,-0.7245,0.00017,19.11007]
[1776401149438,33.52,74822.51,0.0,-0.7245,0.00017,19.11007]
[1776401154059,33.52,74824.18,0.0,-0.72421,0.00017,19.12039]
[1776401154195,33.52,74824.18,0.0,-0.72421,0.00017,19.12039]
[1776401154873,33.52,74824.18,0.0,-0.72421,0.00017,19.12035]
[1776401154935,33.52,74824.18,0.0,-0.72421,0.00017,19.12035]
[1776401156661,33.52,74824.51,0.0,-0.72416,0.00017,19.12238]
[1776401157912,33.52,74824.51,0.0,-0.72416,0.00017,19.12238]
[1776401157944,33.52,74824.51,0.0,-0.72416,0.00017,19.12238]
[1776401166732,33.52,74825.15,0.0,-0.72405,0.00017,19.12628]
[1776401171767,33.52,74823.34,0.0,-0.72436,0.00017,19.11509]
[1776401173826,33.52,74823.34,0.0,-0.72436,0.00017,19.11509]
[1776401173939,33.52,74823.34,0.0,-0.72436,0.00017,19.11509]
[1776401175494,33.52,74823.27,0.0,-0.72437,0.00017,19.11468]
[1776401175697,33.52,74823.27,0.0,-0.72437,0.00017,19.11468]
[1776401175537,33.52,74823.27,0.0,-0.72437,0.00017,19.11471]
[1776401180829,33.52,74823.21,0.0,-0.72438,0.00017,19.11441]
[1776401182802,33.52,74823.08,0.0,-0.7244,0.00017,19.11362]
[1776401182943,33.52,74823.08,0.0,-0.7244,0.00017,19.11362]
[1776401188886,33.52,74825.61,0.0,-0.72396,0.00017,19.12938]
[1776401190448,33.52,74825.61,0.0,-0.72396,0.00017,19.12938]
[1776401190697,33.52,74825.61,0.0,-0.72396,0.00017,19.12938]
[1776401191635,33.52,74826.63,0.0,-0.72378,0.00017,19.13569]
[1776401191701,33.52,74826.63,0.0,-0.72378,0.00017,19.13569]
[1776401191676,33.52,74827.48,0.0,-0.72367,0.00017,19.13668]
[1776401196942,33.52,74828.52,0.0,-0.72349,0.00017,19.14303]
[1776401199617,33.52,74828.48,0.0,-0.7235,0.00017,19.14275]
[1776401199688,33.52,74828.48,0.0,-0.7235,0.00017,19.14275]
[1776401202147,33.52,74842.74,0.0,-0.72101,0.00018,19.23037]
[1776401202986,33.52,74839.4,0.0,-0.72159,0.00018,19.20984]
[1776401205568,33.52,74838.01,0.0,-0.72184,0.00017,19.20128]
[1776401205802,33.52,74838.01,0.0,-0.72184,0.00017,19.20128]
[1776401207130,33.52,74837.35,0.0,-0.72195,0.00017,19.19721]
[1776401207192,33.52,74837.35,0.0,-0.72195,0.00017,19.19721]
[1776401207231,33.52,74835.48,0.0,-0.72228,0.00017,19.1857]
[1776401213055,33.52,74835.76,0.0,-0.72223,0.00017,19.18745]
[1776401214581,33.52,74835.76,0.0,-0.72223,0.00017,19.18745]
[1776401214691,33.52,74835.76,0.0,-0.72223,0.00017,19.18745]
[1776401220105,33.52,74836.01,0.0,-0.72219,0.00017,19.18899]
[1776401222782,33.52,74835.97,0.0,-0.72219,0.00017,19.18875]
[1776401222945,33.52,74832.49,0.0,-0.7228,0.00017,19.16732]
[1776401224443,33.52,74831.61,0.0,-0.72296,0.00017,19.16184]
[1776401224696,33.52,74831.61,0.0,-0.72296,0.00017,19.16184]
[1776401224794,33.52,74831.4,0.0,-0.723,0.00017,19.16044]
[1776401230176,33.52,74831.89,0.0,-0.72292,0.00017,19.16319]
[1776401235213,33.52,74831.41,0.0,-0.72301,0.00017,19.15998]
[1776401237076,33.52,74831.3,0.0,-0.72303,0.00017,19.15926]
[1776401237194,33.52,74831.3,0.0,-0.72303,0.00017,19.15926]
[1776401242009,33.52,74828.78,0.0,-0.72348,0.00017,19.14347]
[1776401242198,33.52,74828.78,0.0,-0.72348,0.00017,19.14347]
[1776401242263,33.52,74827.46,0.0,-0.72371,0.00017,19.13527]
[1776401243936,33.52,74827.28,0.0,-0.72374,0.00017,19.13413]
[1776401244194,33.52,74827.28,0.0,-0.72374,0.00017,19.13413]
[1776401255353,33.51,74825.73,0.0,-0.72405,0.00017,19.11995]
[1776401256602,33.51,74825.73,0.0,-0.72405,0.00017,19.11995]
[1776401256695,33.51,74825.73,0.0,-0.72405,0.00017,19.11995]
[1776401256822,33.51,74820.72,0.0,-0.72493,0.00017,19.08876]
[1776401258820,33.51,74820.45,0.0,-0.72498,0.00017,19.08696]
[1776401258941,33.51,74818.59,0.0,-0.72531,0.00017,19.07529]
[1776401258921,33.51,74818.59,0.0,-0.72531,0.00017,19.07529]
[1776401265424,33.51,74818.07,0.0,-0.72542,0.00017,19.0713]
[1776401270459,33.51,74817.48,0.0,-0.72554,0.00017,19.06712]
[1776401277508,33.5,74818.08,0.0,-0.72545,0.00017,19.07021]
[1776401282543,33.5,74814.42,0.0,-0.72612,0.00017,19.04642]
[1776401283892,33.5,74817.85,0.0,-0.72554,0.00017,19.06711]
[1776401283938,33.5,74817.85,0.0,-0.72554,0.00017,19.06711]
[1776401290599,33.47,74819.83,0.0,-0.72538,0.00017,19.07329]
[1776401292069,33.46,74820.35,0.0,-0.72531,0.00017,19.0757]
[1776401292196,33.46,74820.35,0.0,-0.72531,0.00017,19.0757]
[1776401292613,33.46,74820.45,0.0,-0.72532,0.00017,19.0755]
[1776401293841,33.46,74820.45,0.0,-0.72532,0.00017,19.0755]
[1776401293941,33.46,74820.49,0.0,-0.72533,0.00017,19.07494]
[1776401296998,33.44,74820.12,0.0,-0.72547,0.00017,19.07034]
[1776401297189,33.44,74820.12,0.0,-0.72547,0.00017,19.07034]
[1776401297648,33.44,74820.2,0.0,-0.72547,0.00017,19.07013]
[1776401298430,33.44,74820.2,0.0,-0.72547,0.00017,19.07013]
[1776401298435,33.44,74820.2,0.0,-0.72547,0.00017,19.07013]
[1776401308674,33.44,74821.03,0.0,-0.72534,0.00017,19.07501]
[1776401308695,33.44,74821.03,0.0,-0.72534,0.00017,19.07501]
[1776401308725,33.44,74820.09,0.0,-0.72551,0.00017,19.06866]
[1776401310757,33.44,74820.17,0.0,-0.7255,0.00017,19.06909]
[1776401310792,33.44,74819.22,0.0,-0.72567,0.00017,19.06311]
[1776401310941,33.44,74819.22,0.0,-0.72567,0.00017,19.06311]
[1776401311746,33.44,74817.16,0.0,-0.72606,0.00017,19.04594]
[1776401316781,33.44,74816.71,0.0,-0.72615,0.00017,19.04293]
[1776401317789,33.44,74807.11,0.0,-0.72782,0.00017,18.98282]
[1776401318796,33.44,74800.24,0.0,-0.72901,0.00017,18.93965]
[1776401319254,33.44,74800.24,0.0,-0.72901,0.00017,18.93965]
[1776401319442,33.44,74800.24,0.0,-0.72901,0.00017,18.93965]
[1776401319802,33.44,74805.25,0.0,-0.72814,0.00017,18.9712]
[1776401320810,33.44,74807.78,0.0,-0.7277,0.00017,18.98709]
[1776401321447,33.44,74807.78,0.0,-0.7277,0.00017,18.98709]
[1776401321817,33.44,74807.92,0.0,-0.72767,0.00017,18.98806]
[1776401322817,33.44,74807.92,0.0,-0.72767,0.00017,18.98806]
[1776401322824,33.44,74808.09,0.0,-0.72764,0.00017,18.98921]
[1776401322948,33.44,74808.09,0.0,-0.72764,0.00017,18.98921]
[1776401327859,33.44,74806.82,0.0,-0.72785,0.00017,18.98166]
[1776401334654,33.44,74806.25,0.0,-0.72794,0.00017,18.97845]
[1776401334908,33.44,74801.57,0.0,-0.72874,0.00017,18.94935]
[1776401335449,33.44,74801.57,0.0,-0.72874,0.00017,18.94935]
[1776401335915,33.44,74800.81,0.0,-0.72887,0.00017,18.94471]
[1776401336777,33.44,74800.81,0.0,-0.72887,0.00017,18.94471]
[1776401336950,33.44,74800.51,0.0,-0.72892,0.00017,18.94292]
[1776401337100,33.44,74800.51,0.0,-0.72892,0.00017,18.94292]
[1776401337202,33.44,74800.51,0.0,-0.72892,0.00017,18.94292]
[1776401337928,33.44,74800.23,0.0,-0.72896,0.00017,18.94127]
[1776401342964,33.45,74792.01,0.0,-0.73037,0.00017,18.89002]
[1776401343970,33.45,74788.02,0.0,-0.73105,0.00017,18.86496]
[1776401345984,33.45,74783.01,0.0,-0.73191,0.00017,18.83355]
[1776401347006,33.45,74783.01,0.0,-0.73191,0.00017,18.83355]
[1776401347209,33.45,74783.01,0.0,-0.73191,0.00017,18.83355]
[1776401352252,33.45,74784.41,0.0,-0.73164,0.00017,18.8434]
[1776401352449,33.45,74784.41,0.0,-0.73164,0.00017,18.8434]
[1776401355545,33.45,74785.76,0.0,-0.7314,0.00017,18.85232]
[1776401355689,33.45,74785.76,0.0,-0.7314,0.00017,18.85232]
[1776401355790,33.46,74786.01,0.0,-0.73134,0.00017,18.85443]
[1776401363111,33.46,74785.16,0.0,-0.73144,0.00017,18.85046]
[1776401365836,33.46,74783.41,0.0,-0.73174,0.00017,18.83945]
[1776401365940,33.46,74783.41,0.0,-0.73174,0.00017,18.83945]
[1776401371164,33.47,74781.69,0.0,-0.73206,0.00017,18.8248]
[1776401376199,33.47,74781.43,0.0,-0.73209,0.00017,18.82348]
[1776401377019,33.47,74781.43,0.0,-0.73209,0.00017,18.82348]
[1776401377209,33.47,74781.43,0.0,-0.73209,0.00017,18.82348]
[1776401377291,33.47,74781.43,0.0,-0.73209,0.00017,18.82348]
[1776401377445,33.47,74781.43,0.0,-0.73209,0.00017,18.82348]
[1776401377466,33.47,74781.82,0.0,-0.73202,0.00017,18.82605]
[1776401383248,33.47,74782.64,0.0,-0.73188,0.00017,18.83145]
[1776401385994,33.47,74782.64,0.0,-0.73188,0.00017,18.83145]
[1776401386198,33.47,74782.64,0.0,-0.73188,0.00017,18.83145]
[1776401390713,33.47,74782.68,0.0,-0.73187,0.00017,18.83182]
[1776401390901,33.47,74782.68,0.0,-0.73187,0.00017,18.83182]
[1776401390940,33.47,74782.68,0.0,-0.73187,0.00017,18.83182]
[1776401391308,33.47,74782.8,0.0,-0.73185,0.00017,18.8326]
[1776401396831,33.47,74781.73,0.0,-0.73203,0.00017,18.82583]
[1776401396938,33.47,74781.73,0.0,-0.73203,0.00017,18.82583]
[1776401398797,33.47,74781.48,0.0,-0.73207,0.00017,18.82425]
[1776401398945,33.47,74781.48,0.0,-0.73207,0.00017,18.82425]
[1776401399005,33.47,74781.48,0.0,-0.73207,0.00017,18.82426]
[1776401399917,33.47,74781.48,0.0,-0.73207,0.00017,18.82426]
[1776401399937,33.47,74781.48,0.0,-0.73207,0.00017,18.82426]
[1776401402385,33.47,74771.35,0.0,-0.73381,0.00017,18.75986]
[1776401403767,33.47,74771.35,0.0,-0.73381,0.00017,18.75986]
[1776401403945,33.47,74771.35,0.0,-0.73381,0.00017,18.75986]
[1776401404121,33.47,74773.73,0.0,-0.73341,0.00017,18.77488]
[1776401404201,33.47,74773.73,0.0,-0.73341,0.00017,18.77488]
[1776401404402,33.47,74774.38,0.0,-0.7333,0.00017,18.77902]
[1776401406416,33.47,74780.71,0.0,-0.73221,0.00017,18.81911]
[1776401407372,33.47,74780.71,0.0,-0.73221,0.00017,18.81911]
[1776401407444,33.47,74780.71,0.0,-0.73221,0.00017,18.81911]
[1776401410930,33.47,74782.62,0.0,-0.73189,0.00017,18.831]
[1776401410944,33.47,74782.62,0.0,-0.73189,0.00017,18.831]
[1776401416485,33.46,74783.27,0.0,-0.7318,0.00017,18.83437]
[1776401419729,33.46,74783.29,0.0,-0.7318,0.00017,18.83439]
[1776401419944,33.46,74783.29,0.0,-0.7318,0.00017,18.83439]
[1776401420062,33.46,74782.03,0.0,-0.73203,0.00017,18.82606]
[1776401420202,33.46,74782.03,0.0,-0.73203,0.00017,18.82606]
[1776401420515,33.46,74781.88,0.0,-0.73205,0.00017,18.8251]
[1776401425550,33.46,74781.86,0.0,-0.73207,0.00017,18.82433]
[1776401429746,33.46,74781.5,0.0,-0.73214,0.00017,18.82193]
[1776401429946,33.46,74781.5,0.0,-0.73214,0.00017,18.82193]
[1776401439840,33.45,74782.09,0.0,-0.73209,0.00017,18.82059]
[1776401439945,33.45,74782.09,0.0,-0.73209,0.00017,18.82059]
[1776401440207,33.45,74781.81,0.0,-0.73216,0.00017,18.81813]
[1776401440453,33.45,74781.81,0.0,-0.73216,0.00017,18.81813]
[1776401440655,33.45,74781.84,0.0,-0.73216,0.00017,18.8182]
[1776401442669,33.45,74796.19,0.0,-0.72969,0.00017,18.90889]
[1776401443676,33.45,74798.7,0.0,-0.72925,0.00017,18.92464]
[1776401444675,33.45,74798.7,0.0,-0.72925,0.00017,18.92464]
[1776401444706,33.45,74798.7,0.0,-0.72925,0.00017,18.92464]
[1776401450495,33.45,74800.17,0.0,-0.72901,0.00017,18.93347]
[1776401450608,33.45,74800.17,0.0,-0.72901,0.00017,18.93347]
[1776401450699,33.45,74800.17,0.0,-0.72901,0.00017,18.93347]
[1776401450725,33.45,74801.1,0.0,-0.72885,0.00017,18.93925]
[1776401456045,33.45,74801.06,0.0,-0.72887,0.00017,18.93874]
[1776401456198,33.45,74801.06,0.0,-0.72887,0.00017,18.93874]
[1776401459823,33.45,74803.1,0.0,-0.72852,0.00017,18.95132]
[1776401459939,33.45,74803.1,0.0,-0.72852,0.00017,18.95132]
[1776401460101,33.45,74803.63,0.0,-0.72843,0.00017,18.95458]
[1776401460207,33.45,74803.63,0.0,-0.72843,0.00017,18.95458]
[1776401460795,33.45,74811.67,0.0,-0.72703,0.00017,19.00492]
[1776401461802,33.45,74822.24,0.0,-0.72519,0.00017,19.07084]
[1776401462814,33.44,74823.72,0.0,-0.72494,0.00017,19.07994]
[1776401463822,33.44,74828.77,0.0,-0.72406,0.00017,19.1112]
[1776401467925,33.44,74829.25,0.0,-0.72399,0.00017,19.11378]
[1776401467941,33.44,74829.25,0.0,-0.72399,0.00017,19.11378]
[1776401473892,33.44,74831.95,0.0,-0.72354,0.00017,19.12957]
[1776401478927,33.44,74830.72,0.0,-0.72377,0.00017,19.12148]
[1776401479962,33.44,74830.72,0.0,-0.72377,0.00017,19.12148]
[1776401480194,33.44,74831.12,0.0,-0.7237,0.00017,19.12391]
[1776401480413,33.44,74831.12,0.0,-0.7237,0.00017,19.12391]
[1776401480451,33.44,74831.12,0.0,-0.7237,0.00017,19.12391]
[1776401480941,33.44,74831.3,0.0,-0.72367,0.00017,19.12497]
[1776401486843,33.43,74831.17,0.0,-0.7237,0.00017,19.12395]
[1776401486945,33.43,74831.17,0.0,-0.7237,0.00017,19.12395]
[1776401492018,33.43,74833.69,0.0,-0.72331,0.00018,19.13492]
[1776401495249,33.43,74833.76,0.0,-0.7233,0.00018,19.13525]
[1776401495352,33.43,74833.76,0.0,-0.7233,0.00018,19.13525]
[1776401495445,33.43,74833.76,0.0,-0.7233,0.00018,19.13525]
[1776401496046,33.43,74833.94,0.0,-0.72327,0.00018,19.13626]
[1776401502093,33.43,74833.94,0.0,-0.72328,0.00018,19.13597]
[1776401504442,33.43,74833.94,0.0,-0.72328,0.00018,19.13597]
[1776401504696,33.43,74833.94,0.0,-0.72328,0.00018,19.13597]
[1776401505906,33.43,74833.94,0.0,-0.72328,0.00018,19.13583]
[1776401505944,33.43,74833.94,0.0,-0.72328,0.00018,19.13583]
[1776401505966,33.43,74833.94,0.0,-0.72328,0.00018,19.13579]
[1776401508044,33.43,74833.87,0.0,-0.7233,0.00018,19.13535]
[1776401508193,33.43,74833.83,0.0,-0.7233,0.00018,19.13506]
[1776401513241,33.43,74833.59,0.0,-0.72335,0.00018,19.13336]
[1776401513446,33.43,74833.59,0.0,-0.72335,0.00018,19.13336]
[1776401514744,33.43,74834.34,0.0,-0.72322,0.00018,19.13796]
[1776401514840,33.43,74834.34,0.0,-0.72322,0.00018,19.13796]
[1776401514939,33.43,74834.34,0.0,-0.72322,0.00018,19.13796]
[1776401515011,33.43,74836.59,0.0,-0.72283,0.00018,19.15176]
[1776401519114,33.43,74837.0,0.0,-0.72276,0.00018,19.15423]
[1776401519199,33.43,74837.04,0.0,-0.72276,0.00018,19.15434]
[1776401520805,33.43,74837.0,0.0,-0.72277,0.00018,19.15403]
[1776401520943,33.43,74837.0,0.0,-0.72277,0.00018,19.15403]
[1776401520979,33.43,74837.0,0.0,-0.72277,0.00018,19.15403]
[1776401521027,33.43,74837.66,0.0,-0.72265,0.00018,19.15809]
[1776401521198,33.43,74837.66,0.0,-0.72265,0.00018,19.15809]
[1776401521227,33.43,74837.82,0.0,-0.72262,0.00018,19.15908]
[1776401522946,33.43,74837.82,0.0,-0.72262,0.00018,19.15908]
[1776401523193,33.43,74836.88,0.0,-0.72279,0.00018,19.15324]
[1776401528276,33.43,74831.48,0.0,-0.72373,0.00017,19.11984]
[1776401529655,33.43,74831.48,0.0,-0.72373,0.00017,19.11984]
[1776401529696,33.43,74831.48,0.0,-0.72373,0.00017,19.11984]
[1776401529703,33.43,74831.48,0.0,-0.72373,0.00017,19.11984]
[1776401529942,33.43,74831.48,0.0,-0.72373,0.00017,19.11984]
[1776401530020,33.43,74832.63,0.0,-0.72353,0.00018,19.12702]
[1776401534871,33.43,74829.56,0.0,-0.72407,0.00017,19.10805]
[1776401534943,33.43,74829.56,0.0,-0.72407,0.00017,19.10805]
[1776401537339,33.43,74820.05,0.0,-0.72573,0.00017,19.04896]
[1776401542625,33.43,74818.81,0.0,-0.72594,0.00017,19.04147]
[1776401542693,33.43,74818.81,0.0,-0.72594,0.00017,19.04147]
[1776401542750,33.43,74818.81,0.0,-0.72594,0.00017,19.04147]
[1776401542945,33.43,74818.81,0.0,-0.72594,0.00017,19.04147]
[1776401542953,33.43,74818.77,0.0,-0.72594,0.00017,19.04134]
[1776401544388,33.43,74823.72,0.0,-0.72507,0.00017,19.07224]
[1776401549423,33.43,74820.88,0.0,-0.72556,0.00017,19.0547]
[1776401555465,33.43,74820.86,0.0,-0.72559,0.00017,19.05061]
[1776401560212,33.43,74817.26,0.0,-0.72621,0.00017,19.02837]
[1776401560443,33.43,74817.26,0.0,-0.72621,0.00017,19.02837]
[1776401565535,33.43,74815.91,0.0,-0.72644,0.00017,19.02042]
[1776401570571,33.44,74815.86,0.0,-0.72643,0.00017,19.02053]
[1776401577619,33.44,74816.14,0.0,-0.72637,0.00017,19.02283]
[1776401580371,33.44,74816.21,0.0,-0.72635,0.00017,19.02335]
[1776401580443,33.44,74816.21,0.0,-0.72635,0.00017,19.02335]
[1776401580649,33.44,74816.21,0.0,-0.72635,0.00017,19.02335]
[1776401580696,33.44,74816.21,0.0,-0.72635,0.00017,19.02335]
[1776401580793,33.44,74816.21,0.0,-0.72635,0.00017,19.02358]
[1776401586681,33.44,74817.47,0.0,-0.72611,0.00017,19.03187]
[1776401588696,33.44,74821.86,0.0,-0.72535,0.00017,19.05936]
[1776401590550,33.44,74822.54,0.0,-0.72523,0.00017,19.06363]
[1776401590697,33.44,74822.54,0.0,-0.72523,0.00017,19.06363]
[1776401590743,33.44,74822.54,0.0,-0.72523,0.00017,19.06363]
[1776401590948,33.44,74822.54,0.0,-0.72523,0.00017,19.06363]
[1776401591039,33.44,74823.04,0.0,-0.72514,0.00017,19.06678]
[1776401596752,33.44,74822.17,0.0,-0.72528,0.00017,19.06159]
[1776401601787,33.44,74820.66,0.0,-0.72554,0.00017,19.05243]
[1776401609843,33.45,74820.24,0.0,-0.7256,0.00017,19.05017]
[1776401611884,33.45,74819.48,0.0,-0.72573,0.00017,19.04549]
[1776401611945,33.45,74819.48,0.0,-0.72573,0.00017,19.04549]
[1776401617899,33.45,74818.28,0.0,-0.72596,0.00017,19.03421]
[1776401623120,33.45,74818.09,0.0,-0.72599,0.00017,19.03316]
[1776401630990,33.45,74819.91,0.0,-0.72566,0.00017,19.04505]
[1776401631997,33.45,74825.63,0.0,-0.72466,0.00017,19.08068]
[1776401632730,33.45,74825.63,0.0,-0.72466,0.00017,19.08068]
[1776401632958,33.45,74825.63,0.0,-0.72466,0.00017,19.08068]
[1776401633150,33.45,74825.92,0.0,-0.72461,0.00017,19.08249]
[1776401635032,33.45,74825.95,0.0,-0.7246,0.00017,19.08269]
[1776401635057,33.45,74825.99,0.0,-0.72459,0.00017,19.08295]
[1776401641059,33.45,74827.1,0.0,-0.7244,0.00017,19.08993]
[1776401644154,33.45,74827.1,0.0,-0.7244,0.00017,19.08995]
[1776401644199,33.45,74827.1,0.0,-0.7244,0.00017,19.08995]
[1776401644384,33.45,74827.1,0.0,-0.7244,0.00017,19.08996]
[1776401644439,33.45,74827.1,0.0,-0.7244,0.00017,19.08996]
[1776401647102,33.45,74827.4,0.0,-0.72434,0.00017,19.09186]
[1776401653144,33.45,74827.55,0.0,-0.72431,0.00017,19.09288]
[1776401658178,33.45,74827.48,0.0,-0.72432,0.00017,19.09255]
[1776401663214,33.45,74826.89,0.0,-0.72442,0.00017,19.08901]
[1776401665317,33.46,74826.19,0.0,-0.72454,0.00017,19.08472]
[1776401665443,33.46,74826.19,0.0,-0.72454,0.00017,19.08472]
[1776401671270,33.46,74824.18,0.0,-0.72492,0.00017,19.06818]
[1776401671716,33.46,74824.18,0.0,-0.72492,0.00017,19.06818]
[1776401671942,33.46,74824.18,0.0,-0.72492,0.00017,19.06818]
[1776401672010,33.46,74824.18,0.0,-0.72492,0.00017,19.06818]
[1776401672199,33.46,74824.18,0.0,-0.72492,0.00017,19.06818]
[1776401672277,33.46,74821.21,0.0,-0.72544,0.00017,19.04975]
[1776401676304,33.46,74817.68,0.0,-0.72605,0.00017,19.02796]
[1776401678775,33.46,74817.28,0.0,-0.72612,0.00017,19.02551]
[1776401678943,33.46,74817.28,0.0,-0.72612,0.00017,19.02551]
[1776401684415,33.46,74814.18,0.0,-0.72665,0.00017,19.00638]
[1776401684439,33.46,74814.18,0.0,-0.72665,0.00017,19.00638]
[1776401684969,33.46,74814.18,0.0,-0.72665,0.00017,19.00638]
[1776401685214,33.46,74814.18,0.0,-0.72665,0.00017,19.00638]
[1776401685245,33.46,74805.57,0.0,-0.72815,0.00017,18.95236]
[1776401685368,33.46,74804.13,0.0,-0.7284,0.00017,18.94332]
[1776401686375,33.46,74803.87,0.0,-0.72845,0.00017,18.94167]
[1776401690572,33.46,74803.85,0.0,-0.72845,0.00017,18.94152]
[1776401690689,33.46,74803.85,0.0,-0.72845,0.00017,18.94152]
[1776401692199,33.46,74803.78,0.0,-0.72846,0.00017,18.94106]
[1776401692291,33.46,74803.72,0.0,-0.72847,0.00017,18.94067]
[1776401694430,33.46,74800.99,0.0,-0.72895,0.00017,18.9235]
[1776401701781,33.46,74801.46,0.0,-0.72886,0.00017,18.92651]
[1776401702166,33.46,74801.46,0.0,-0.72886,0.00017,18.92651]
[1776401702206,33.46,74801.46,0.0,-0.72886,0.00017,18.92651]
[1776401702217,33.46,74801.36,0.0,-0.72888,0.00017,18.92596]
[1776401702945,33.46,74801.36,0.0,-0.72888,0.00017,18.92596]
[1776401703042,33.46,74801.02,0.0,-0.72894,0.00017,18.92384]
[1776401708529,33.46,74800.68,0.0,-0.72899,0.00017,18.92185]
[1776401709571,33.46,74800.68,0.0,-0.72899,0.00017,18.92185]
[1776401709694,33.46,74800.68,0.0,-0.72899,0.00017,18.92185]
[1776401709789,33.46,74800.64,0.0,-0.729,0.00017,18.92163]
[1776401711166,33.46,74800.64,0.0,-0.729,0.00017,18.92163]
[1776401711195,33.46,74800.64,0.0,-0.729,0.00017,18.92163]
[1776401716585,33.46,74800.02,0.0,-0.7291,0.00017,18.91801]
[1776401720353,33.46,74801.53,0.0,-0.72883,0.00017,18.92761]
[1776401720441,33.46,74801.53,0.0,-0.72883,0.00017,18.92761]
[1776401720505,33.46,74801.53,0.0,-0.72883,0.00017,18.92764]
[1776401721911,33.46,74801.53,0.0,-0.72883,0.00017,18.92764]
[1776401721942,33.46,74801.53,0.0,-0.72883,0.00017,18.92764]
[1776401725648,33.46,74798.25,0.0,-0.7294,0.00017,18.90717]
[1776401727973,33.46,74798.44,0.0,-0.72936,0.00017,18.90841]
[1776401728200,33.46,74798.44,0.0,-0.72936,0.00017,18.90841]
[1776401728251,33.46,74798.36,0.0,-0.72937,0.00017,18.90801]
[1776401729134,33.46,74798.36,0.0,-0.72937,0.00017,18.90801]
[1776401729201,33.46,74798.36,0.0,-0.72937,0.00017,18.90801]
[1776401734497,33.46,74800.2,0.0,-0.72908,0.00017,18.91548]
[1776401734691,33.46,74800.2,0.0,-0.72908,0.00017,18.91548]
[1776401734719,33.46,74799.27,0.0,-0.72924,0.00017,18.90981]
[1776401736503,33.46,74798.67,0.0,-0.72934,0.00017,18.9061]
[1776401736694,33.46,74798.67,0.0,-0.72934,0.00017,18.9061]
[1776401737008,33.46,74798.67,0.0,-0.72934,0.00017,18.9061]
[1776401737203,33.46,74798.67,0.0,-0.72934,0.00017,18.9061]
[1776401737293,33.46,74794.19,0.0,-0.73011,0.00017,18.87801]
[1776401740761,33.47,74787.95,0.0,-0.73118,0.00017,18.83891]
[1776401741356,33.47,74787.95,0.0,-0.73118,0.00017,18.83891]
[1776401741450,33.47,74787.95,0.0,-0.73118,0.00017,18.83891]
[1776401746490,33.47,74788.58,0.0,-0.73105,0.00017,18.84358]
[1776401746702,33.47,74788.58,0.0,-0.73105,0.00017,18.84358]
[1776401750527,33.47,74788.23,0.0,-0.7311,0.00017,18.84185]
[1776401750704,33.47,74788.23,0.0,-0.7311,0.00017,18.84185]
[1776401750943,33.47,74788.23,0.0,-0.7311,0.00017,18.84185]
[1776401751038,33.47,74787.41,0.0,-0.73124,0.00017,18.83688]
[1776401756873,33.48,74789.75,0.0,-0.73081,0.00017,18.85231]
[1776401759773,33.48,74787.4,0.0,-0.73121,0.00017,18.83762]
[1776401759946,33.48,74787.4,0.0,-0.73121,0.00017,18.83762]
[1776401762638,33.48,74788.44,0.0,-0.73103,0.00017,18.84448]
[1776401762699,33.48,74788.44,0.0,-0.73103,0.00017,18.84448]
[1776401764934,33.48,74794.28,0.0,-0.73001,0.00017,18.88159]
[1776401766360,33.48,74794.28,0.0,-0.73001,0.00017,18.88159]
[1776401766443,33.48,74793.6,0.0,-0.73013,0.00017,18.87736]
[1776401767478,33.48,74794.57,0.0,-0.72996,0.00017,18.88353]
[1776401767688,33.48,74794.57,0.0,-0.72996,0.00017,18.88353]
[1776401768962,33.48,74794.64,0.0,-0.72994,0.00017,18.88408]
[1776401773942,33.48,74791.85,0.0,-0.73042,0.00017,18.86678]
[1776401774212,33.48,74791.85,0.0,-0.73042,0.00017,18.86678]
[1776401779592,33.48,74793.63,0.0,-0.7301,0.00017,18.87839]
[1776401779690,33.48,74793.63,0.0,-0.7301,0.00017,18.87839]
[1776401781046,33.48,74813.5,0.0,-0.72665,0.00017,19.00319]
[1776401782054,33.48,74824.35,0.0,-0.72476,0.00017,19.07074]
[1776401783060,33.48,74823.31,0.0,-0.72494,0.00017,19.06423]
[1776401786082,33.48,74817.41,0.0,-0.72597,0.00017,19.02741]
[1776401786816,33.48,74817.41,0.0,-0.72597,0.00017,19.02741]
[1776401786948,33.48,74817.41,0.0,-0.72597,0.00017,19.02741]
[1776401790812,33.48,74820.61,0.0,-0.72541,0.00017,19.04736]
[1776401790942,33.48,74820.61,0.0,-0.72541,0.00017,19.04736]
[1776401792894,33.48,74820.59,0.0,-0.72545,0.00017,19.043]
[1776401792935,33.48,74820.59,0.0,-0.72545,0.00017,19.043]
[1776401793132,33.48,74820.68,0.0,-0.72543,0.00017,19.04358]
[1776401798023,33.48,74821.01,0.0,-0.72537,0.00017,19.04573]
[1776401798205,33.48,74821.01,0.0,-0.72537,0.00017,19.04573]
[1776401802577,33.48,74820.65,0.0,-0.72543,0.00017,19.04357]
[1776401802701,33.48,74820.65,0.0,-0.72543,0.00017,19.04357]
[1776401806472,33.48,74820.54,0.0,-0.72545,0.00017,19.04295]
[1776401806688,33.48,74820.54,0.0,-0.72545,0.00017,19.04295]
[1776401807229,33.48,74820.47,0.0,-0.72546,0.00017,19.04252]
[1776401809243,33.48,74813.75,0.0,-0.72663,0.00017,19.00063]
[1776401810334,33.48,74813.75,0.0,-0.72663,0.00017,19.00063]
[1776401810449,33.48,74810.46,0.0,-0.72721,0.00017,18.98008]
[1776401810597,33.48,74810.46,0.0,-0.72721,0.00017,18.98008]
[1776401810693,33.48,74810.46,0.0,-0.72721,0.00017,18.98008]
[1776401817246,33.48,74810.02,0.0,-0.72728,0.00017,18.97748]
[1776401817446,33.49,74810.09,0.0,-0.72726,0.00017,18.97797]
[1776401818276,33.49,74810.09,0.0,-0.72726,0.00017,18.97797]
[1776401818306,33.49,74809.86,0.0,-0.7273,0.00017,18.97656]
[1776401818439,33.49,74809.86,0.0,-0.7273,0.00017,18.97656]
[1776401819313,33.48,74803.73,0.0,-0.72837,0.00017,18.93811]
[1776401821412,33.48,74800.12,0.0,-0.729,0.00017,18.91543]
[1776401821441,33.48,74799.39,0.0,-0.72912,0.00017,18.91084]
[1776401827369,33.49,74796.76,0.0,-0.72957,0.00017,18.89447]
[1776401832404,33.49,74795.81,0.0,-0.72973,0.00017,18.88877]
[1776401838446,33.49,74795.76,0.0,-0.72972,0.00017,18.88892]
[1776401842474,33.49,74790.37,0.0,-0.73064,0.00017,18.85532]
[1776401843884,33.49,74790.37,0.0,-0.73064,0.00017,18.85532]
[1776401843947,33.49,74790.37,0.0,-0.73064,0.00017,18.85532]
[1776401844924,33.49,74788.96,0.0,-0.73088,0.00017,18.84668]
[1776401844945,33.49,74788.96,0.0,-0.73088,0.00017,18.84668]
[1776401845026,33.49,74789.03,0.0,-0.73086,0.00017,18.84726]
[1776401850331,33.49,74788.46,0.0,-0.73096,0.00017,18.84393]
[1776401850447,33.49,74788.46,0.0,-0.73096,0.00017,18.84393]
[1776401855565,33.5,74789.55,0.0,-0.73077,0.00017,18.84763]
[1776401857221,33.5,74789.55,0.0,-0.73077,0.00017,18.84763]
[1776401857447,33.5,74789.55,0.0,-0.73077,0.00017,18.84763]
[1776401859651,33.5,74791.04,0.0,-0.7305,0.00017,18.85739]
[1776401859689,33.5,74791.04,0.0,-0.7305,0.00017,18.85739]
[1776401862993,33.5,74794.97,0.0,-0.72982,0.00017,18.88244]
[1776401863193,33.5,74794.97,0.0,-0.72982,0.00017,18.88244]
[1776401863294,33.5,74794.97,0.0,-0.72981,0.00017,18.88262]
[1776401865897,33.5,74794.87,0.0,-0.72983,0.00017,18.88208]
[1776401865940,33.5,74794.87,0.0,-0.72983,0.00017,18.88208]
[1776401871678,33.51,74792.6,0.0,-0.7302,0.00017,18.86849]
[1776401872878,33.51,74792.6,0.0,-0.7302,0.00017,18.86849]
[1776401872938,33.51,74792.6,0.0,-0.7302,0.00017,18.86849]
[1776401873813,33.51,74792.36,0.0,-0.73023,0.00017,18.86721]
[1776401873941,33.51,74792.36,0.0,-0.73023,0.00017,18.86721]
[1776401874042,33.51,74791.55,0.0,-0.73037,0.00017,18.86222]
[1776401879734,33.51,74791.38,0.0,-0.73038,0.00017,18.86168]
[1776401883789,33.51,74791.51,0.0,-0.73035,0.00017,18.86278]
[1776401883942,33.51,74791.51,0.0,-0.73035,0.00017,18.86278]
[1776401889804,33.51,74792.8,0.0,-0.73012,0.00017,18.87143]
[1776401894528,33.51,74790.68,0.0,-0.73047,0.00017,18.85831]
[1776401894701,33.51,74790.68,0.0,-0.73047,0.00017,18.85831]
[1776401895765,33.52,74790.61,0.0,-0.73048,0.00017,18.85794]
[1776401895940,33.52,74790.61,0.0,-0.73048,0.00017,18.85794]
[1776401896041,33.52,74790.82,0.0,-0.73044,0.00017,18.85939]
[1776401901888,33.52,74791.72,0.0,-0.73028,0.00017,18.86535]
[1776401903493,33.52,74791.72,0.0,-0.73028,0.00017,18.86535]
[1776401903699,33.52,74791.94,0.0,-0.73024,0.00017,18.86684]
[1776401909945,33.52,74792.26,0.0,-0.73018,0.00017,18.86917]
[1776401911959,33.52,74795.43,0.0,-0.72966,0.00017,18.88496]
[1776401913537,33.52,74796.77,0.0,-0.72943,0.00017,18.89343]
[1776401913693,33.52,74796.77,0.0,-0.72943,0.00017,18.89343]
[1776401915064,33.52,74799.49,0.0,-0.72895,0.00017,18.91056]
[1776401915195,33.52,74799.49,0.0,-0.72895,0.00017,18.91056]
[1776401915587,33.52,74802.64,0.0,-0.72841,0.00017,18.93037]
[1776401915693,33.52,74802.64,0.0,-0.72841,0.00017,18.93037]
[1776401915987,33.52,74804.14,0.0,-0.72815,0.00017,18.93976]
[1776401921022,33.52,74803.43,0.0,-0.72827,0.00017,18.93523]
[1776401926775,33.52,74803.44,0.0,-0.72827,0.00017,18.93526]
[1776401926942,33.52,74803.44,0.0,-0.72827,0.00017,18.93526]
[1776401934113,33.52,74802.96,0.0,-0.72836,0.00017,18.93216]
[1776401935145,33.52,74802.96,0.0,-0.72836,0.00017,18.93216]
[1776401935199,33.52,74802.96,0.0,-0.72836,0.00017,18.93216]
[1776401936822,33.52,74802.92,0.0,-0.72836,0.00017,18.9319]
[1776401936940,33.52,74802.92,0.0,-0.72836,0.00017,18.9319]
[1776401937016,33.52,74802.92,0.0,-0.72836,0.00017,18.9319]
[1776401939147,33.52,74797.29,0.0,-0.72934,0.00017,18.89656]
[1776401940137,33.52,74797.29,0.0,-0.72934,0.00017,18.89656]
[1776401940200,33.52,74797.29,0.0,-0.72934,0.00017,18.89656]
[1776401946197,33.52,74797.69,0.0,-0.72927,0.00017,18.89926]
[1776401951232,33.52,74797.69,0.0,-0.72926,0.00017,18.89947]
[1776401956267,33.52,74798.29,0.0,-0.72915,0.00017,18.90345]
[1776401958280,33.52,74802.84,0.0,-0.72836,0.00017,18.93204]
[1776401958917,33.52,74802.84,0.0,-0.72836,0.00017,18.93204]
[1776401958942,33.52,74802.84,0.0,-0.72836,0.00017,18.93204]
[1776401960355,33.52,74802.7,0.0,-0.72838,0.00017,18.93117]
[1776401960447,33.52,74802.7,0.0,-0.72838,0.00017,18.93117]
[1776401960539,33.52,74802.52,0.0,-0.72842,0.00017,18.93005]
[1776401963554,33.52,74802.52,0.0,-0.72841,0.00017,18.93007]
[1776401963700,33.52,74802.66,0.0,-0.72839,0.00017,18.93095]
[1776401970365,33.52,74802.46,0.0,-0.72842,0.00017,18.9298]
[1776401976406,33.52,74801.15,0.0,-0.72868,0.00017,18.91745]
[1776401977545,33.52,74801.15,0.0,-0.72868,0.00017,18.91745]
[1776401977700,33.52,74801.99,0.0,-0.72853,0.00017,18.92275]
[1776401979022,33.52,74802.69,0.0,-0.72841,0.00017,18.92717]
[1776401979205,33.52,74802.69,0.0,-0.72841,0.00017,18.92717]
[1776401979428,33.52,74802.67,0.0,-0.72841,0.00017,18.92707]
[1776401984463,33.52,74802.22,0.0,-0.72849,0.00017,18.92436]
[1776401990491,33.52,74802.4,0.0,-0.72845,0.00017,18.92556]
[1776401990698,33.52,74802.45,0.0,-0.72844,0.00017,18.92594]
[1776401998562,33.53,74802.63,0.0,-0.72841,0.00017,18.92721]
[1776401999398,33.53,74802.63,0.0,-0.72841,0.00017,18.92721]
[1776401999442,33.53,74802.63,0.0,-0.72841,0.00017,18.92721]
[1776402001323,33.53,74803.58,0.0,-0.72824,0.00017,18.93318]
[1776402001448,33.53,74803.58,0.0,-0.72824,0.00017,18.93318]
[1776402001481,33.53,74803.58,0.0,-0.72824,0.00017,18.9332]
[1776402002590,33.53,74807.9,0.0,-0.72749,0.00017,18.96024]
[1776402006072,33.53,74807.44,0.0,-0.72757,0.00017,18.95735]
[1776402006206,33.53,74807.44,0.0,-0.72757,0.00017,18.95735]
[1776402012287,33.53,74808.4,0.0,-0.72741,0.00017,18.96328]
[1776402012440,33.53,74808.4,0.0,-0.72741,0.00017,18.96328]
[1776402014431,33.53,74812.67,0.0,-0.72666,0.00017,18.99005]
[1776402014532,33.53,74812.07,0.0,-0.72677,0.00017,18.98639]
[1776402014696,33.53,74812.07,0.0,-0.72677,0.00017,18.98639]
[1776402021724,33.53,74813.35,0.0,-0.72654,0.00017,18.99461]
[1776402027770,33.53,74813.44,0.0,-0.72652,0.00017,18.99534]
[1776402029784,33.53,74813.24,0.0,-0.72655,0.00017,18.99412]
[1776402029940,33.53,74813.24,0.0,-0.72655,0.00017,18.99412]
[1776402035598,33.53,74813.44,0.0,-0.72655,0.00017,18.99115]
[1776402035698,33.53,74813.01,0.0,-0.72662,0.00017,18.98854]
[1776402035826,33.53,74806.01,0.0,-0.72784,0.00017,18.94476]
[1776402036833,33.53,74811.4,0.0,-0.7269,0.00017,18.97842]
[1776402038105,33.53,74811.4,0.0,-0.7269,0.00017,18.97842]
[1776402038208,33.53,74811.4,0.0,-0.7269,0.00017,18.97842]
[1776402038304,33.53,74810.8,0.0,-0.72701,0.00017,18.97458]
[1776402043882,33.53,74811.06,0.0,-0.72697,0.00017,18.97596]
[1776402050931,33.53,74810.96,0.0,-0.727,0.00017,18.97496]
[1776402056973,33.52,74810.48,0.0,-0.72709,0.00017,18.97163]
[1776402062008,33.52,74810.74,0.0,-0.72705,0.00017,18.97299]
[1776402068314,33.52,74810.63,0.0,-0.72708,0.00017,18.97206]
[1776402068439,33.52,74810.63,0.0,-0.72708,0.00017,18.97206]
[1776402068537,33.52,74819.45,0.0,-0.72555,0.00017,19.02686]
[1776402075102,33.52,74817.38,0.0,-0.72592,0.00017,19.01385]
[1776402077757,33.52,74817.34,0.0,-0.72592,0.00017,19.01356]
[1776402077940,33.52,74817.34,0.0,-0.72592,0.00017,19.01356]
[1776402077966,33.52,74817.34,0.0,-0.72592,0.00017,19.01354]
[1776402080150,33.52,74817.34,0.0,-0.72592,0.00017,19.01354]
[1776402080200,33.52,74817.34,0.0,-0.72592,0.00017,19.01354]
[1776402080251,33.52,74817.34,0.0,-0.72593,0.00017,19.01348]
[1776402087185,33.52,74817.34,0.0,-0.72593,0.00017,19.01332]
[1776402092223,33.52,74817.62,0.0,-0.72592,0.00017,19.01068]
[1776402096820,33.52,74817.81,0.0,-0.72589,0.00017,19.01179]
[1776402096936,33.52,74817.81,0.0,-0.72589,0.00017,19.01179]
[1776402097256,33.52,74815.36,0.0,-0.72632,0.00017,18.99649]
[1776402100190,33.52,74815.31,0.0,-0.72632,0.00017,18.99617]
[1776402100278,33.52,74815.18,0.0,-0.72635,0.00017,18.99535]
[1776402105312,33.52,74815.05,0.0,-0.72637,0.00017,18.99449]
[1776402106320,33.52,74811.7,0.0,-0.72696,0.00017,18.97353]
[1776402107327,33.52,74810.48,0.0,-0.72717,0.00017,18.96588]
[1776402108983,33.52,74810.19,0.0,-0.72722,0.00017,18.96403]
[1776402109200,33.52,74810.19,0.0,-0.72722,0.00017,18.96403]
[1776402109341,33.52,74810.37,0.0,-0.72719,0.00017,18.96513]
[1776402114376,33.52,74810.04,0.0,-0.72725,0.00017,18.96292]
[1776402116198,33.52,74809.99,0.0,-0.72726,0.00017,18.96258]
[1776402116390,33.52,74806.43,0.0,-0.72788,0.00017,18.94029]
[1776402117397,33.52,74805.83,0.0,-0.72798,0.00017,18.93653]
[1776402122584,33.52,74805.65,0.0,-0.72802,0.00017,18.93539]
[1776402122694,33.52,74805.65,0.0,-0.72802,0.00017,18.93539]
[1776402122685,33.52,74805.65,0.0,-0.72802,0.00017,18.93539]
[1776402124446,33.52,74809.67,0.0,-0.72732,0.00017,18.96053]
[1776402124782,33.52,74809.67,0.0,-0.72732,0.00017,18.96053]
[1776402124939,33.52,74809.67,0.0,-0.72732,0.00017,18.96053]
[1776402125453,33.52,74814.6,0.0,-0.72646,0.00017,18.99131]
[1776402126459,33.52,74815.28,0.0,-0.72634,0.00017,18.99554]
[1776402127250,33.52,74815.28,0.0,-0.72634,0.00017,18.99554]
[1776402127466,33.52,74815.31,0.0,-0.72634,0.00017,18.99571]
[1776402132502,33.52,74815.69,0.0,-0.72627,0.00017,18.99799]
[1776402139551,33.51,74815.51,0.0,-0.72632,0.00017,18.99651]
[1776402146470,33.51,74815.54,0.0,-0.72632,0.00017,18.99648]
[1776402146599,33.51,74811.56,0.0,-0.72701,0.00017,18.97149]
[1776402148200,33.51,74811.46,0.0,-0.72703,0.00017,18.97083]
[1776402148614,33.51,74811.63,0.0,-0.727,0.00017,18.97186]
[1776402149093,33.51,74811.63,0.0,-0.727,0.00017,18.97186]
[1776402149207,33.51,74811.63,0.0,-0.727,0.00017,18.97186]
[1776402149620,33.51,74812.59,0.0,-0.72684,0.00017,18.97782]
[1776402155663,33.51,74812.6,0.0,-0.72688,0.00017,18.97335]
[1776402158067,33.51,74815.37,0.0,-0.7264,0.00017,18.99056]
[1776402158210,33.51,74815.37,0.0,-0.7264,0.00017,18.99056]
[1776402163718,33.51,74814.19,0.0,-0.72661,0.00017,18.98307]
[1776402167072,33.51,74812.06,0.0,-0.72698,0.00017,18.96961]
[1776402167204,33.51,74812.06,0.0,-0.72698,0.00017,18.96961]
[1776402167721,33.51,74812.06,0.0,-0.72698,0.00017,18.96961]
[1776402167747,33.51,74810.58,0.0,-0.72724,0.00017,18.9603]
[1776402167947,33.51,74810.58,0.0,-0.72724,0.00017,18.9603]
[1776402173789,33.51,74810.51,0.0,-0.72726,0.00017,18.95951]
[1776402175803,33.51,74800.75,0.0,-0.72896,0.00017,18.89827]
[1776402177251,33.51,74800.75,0.0,-0.72896,0.00017,18.89827]
[1776402177449,33.51,74800.75,0.0,-0.72896,0.00017,18.89827]
[1776402178073,33.51,74800.24,0.0,-0.72905,0.00017,18.89504]
[1776402178203,33.51,74800.24,0.0,-0.72905,0.00017,18.89504]
[1776402183657,33.51,74800.85,0.0,-0.72895,0.00017,18.89881]
[1776402183698,33.51,74800.85,0.0,-0.72895,0.00017,18.89881]
[1776402183759,33.51,74800.85,0.0,-0.72895,0.00017,18.89881]
[1776402183941,33.51,74800.88,0.0,-0.72894,0.00017,18.89897]
[1776402183975,33.51,74800.62,0.0,-0.72899,0.00017,18.89734]
[1776402188894,33.5,74796.66,0.0,-0.72968,0.00017,18.87235]
[1776402189901,33.51,74792.83,0.0,-0.73034,0.00017,18.84824]
[1776402191517,33.51,74792.83,0.0,-0.73034,0.00017,18.84824]
[1776402191706,33.51,74792.83,0.0,-0.73034,0.00017,18.84824]
[1776402197170,33.51,74795.11,0.0,-0.72993,0.00017,18.8629]
[1776402197211,33.51,74795.11,0.0,-0.72993,0.00017,18.8629]
[1776402197582,33.51,74795.11,0.0,-0.72993,0.00017,18.8629]
[1776402197698,33.51,74795.11,0.0,-0.72993,0.00017,18.8629]
[1776402197795,33.51,74795.03,0.0,-0.72995,0.00017,18.86249]
[1776402202992,33.51,74794.3,0.0,-0.73006,0.00017,18.85818]
[1776402208060,33.51,74794.4,0.0,-0.73004,0.00017,18.85911]
[1776402208201,33.51,74794.4,0.0,-0.73004,0.00017,18.85911]
[1776402210165,33.51,74791.9,0.0,-0.73047,0.00017,18.84352]
[1776402210195,33.51,74791.9,0.0,-0.73047,0.00017,18.84352]
[1776402214069,33.51,74783.12,0.0,-0.732,0.00017,18.78428]
[1776402216450,33.51,74779.84,0.0,-0.73256,0.00017,18.76352]
[1776402216699,33.51,74779.84,0.0,-0.73256,0.00017,18.76352]
[1776402217027,33.51,74779.27,0.0,-0.73266,0.00017,18.76001]
[1776402217201,33.51,74779.27,0.0,-0.73266,0.00017,18.76001]
[1776402218097,33.51,74779.13,0.0,-0.73268,0.00017,18.75918]
[1776402223131,33.51,74777.45,0.0,-0.73296,0.00017,18.74872]
[1776402224971,33.51,74777.05,0.0,-0.73303,0.00017,18.74622]
[1776402225205,33.51,74777.05,0.0,-0.73303,0.00017,18.74622]
[1776402226557,33.51,74778.64,0.0,-0.73276,0.00017,18.75636]
[1776402226697,33.51,74778.64,0.0,-0.73276,0.00017,18.75636]
[1776402233207,33.52,74786.93,0.0,-0.73133,0.00017,18.80894]
[1776402234406,33.52,74786.93,0.0,-0.73133,0.00017,18.80894]
[1776402234445,33.52,74786.93,0.0,-0.73133,0.00017,18.80894]
[1776402235116,33.51,74789.23,0.0,-0.73093,0.00017,18.82342]
[1776402235207,33.51,74789.23,0.0,-0.73093,0.00017,18.82342]
[1776402235221,33.51,74789.36,0.0,-0.73091,0.00017,18.82425]
[1776402236535,33.51,74789.36,0.0,-0.73091,0.00017,18.82425]
[1776402236690,33.51,74789.36,0.0,-0.73091,0.00017,18.82425]
[1776402238242,33.51,74784.09,0.0,-0.73182,0.00017,18.79074]
[1776402243278,33.51,74783.03,0.0,-0.73201,0.00017,18.78388]
[1776402247888,33.51,74782.62,0.0,-0.73208,0.00017,18.78116]
[1776402247942,33.51,74782.62,0.0,-0.73208,0.00017,18.78116]
[1776402249131,33.51,74781.9,0.0,-0.73221,0.00017,18.77657]
[1776402249193,33.51,74781.9,0.0,-0.73221,0.00017,18.77657]
[1776402249652,33.51,74781.9,0.0,-0.73221,0.00017,18.77657]
[1776402249701,33.51,74781.9,0.0,-0.73221,0.00017,18.77657]
[1776402249773,33.51,74781.86,0.0,-0.73222,0.00017,18.77626]
[1776402251335,33.51,74777.33,0.0,-0.733,0.00017,18.74744]
[1776402252069,33.51,74777.33,0.0,-0.733,0.00017,18.74744]
[1776402252343,33.51,74738.86,0.0,-0.73958,0.00017,18.50077]
[1776402253348,33.51,74726.6,0.0,-0.74167,0.00017,18.42112]
[1776402254355,33.51,74702.21,0.0,-0.74578,0.00017,18.2616]
[1776402255771,33.51,74702.21,0.0,-0.74578,0.00017,18.2616]
[1776402255860,33.51,74694.4,0.0,-0.74709,0.00017,18.21007]
[1776402257376,33.51,74690.89,0.0,-0.74768,0.00017,18.187]
[1776402259390,33.51,74686.38,0.0,-0.74843,0.00017,18.15725]
[1776402264425,33.51,74687.43,0.0,-0.74824,0.00017,18.16469]
[1776402269146,33.51,74686.95,0.0,-0.74831,0.00017,18.16186]
[1776402269198,33.51,74686.95,0.0,-0.74831,0.00017,18.16186]
[1776402274497,33.52,74688.12,0.0,-0.74814,0.00017,18.16582]
[1776402279531,33.52,74691.61,0.0,-0.74754,0.00017,18.18936]
[1776402284567,33.52,74690.12,0.0,-0.74778,0.00017,18.17999]
[1776402289156,33.52,74692.44,0.0,-0.74738,0.00017,18.19569]
[1776402289223,33.52,74692.44,0.0,-0.74738,0.00017,18.19569]
[1776402289602,33.52,74686.43,0.0,-0.74838,0.00017,18.15611]
[1776402290610,33.52,74686.43,0.0,-0.74838,0.00017,18.15611]
[1776402290697,33.52,74686.43,0.0,-0.74838,0.00017,18.15611]
[1776402290791,33.52,74686.15,0.0,-0.74843,0.00017,18.1544]
[1776402296651,33.53,74686.01,0.0,-0.74843,0.00017,18.15437]
[1776402301686,33.53,74687.4,0.0,-0.74818,0.00017,18.16429]
[1776402304733,33.53,74688.02,0.0,-0.74806,0.00017,18.16868]
[1776402304944,33.53,74688.02,0.0,-0.74806,0.00017,18.16868]
[1776402304775,33.53,74693.96,0.0,-0.74707,0.00017,18.208]
[1776402307908,33.53,74694.15,0.0,-0.74703,0.00017,18.20945]
[1776402307943,33.53,74694.15,0.0,-0.74703,0.00017,18.20945]
[1776402313011,33.53,74691.98,0.0,-0.74738,0.00017,18.19569]
[1776402313212,33.53,74691.98,0.0,-0.74738,0.00017,18.19569]
[1776402313233,33.53,74691.98,0.0,-0.74738,0.00017,18.19582]
[1776402321826,33.54,74691.98,0.0,-0.74734,0.00017,18.19701]
[1776402323715,33.54,74692.74,0.0,-0.74721,0.00017,18.20216]
[1776402323940,33.54,74692.74,0.0,-0.74721,0.00017,18.20216]
[1776402327475,33.54,74692.74,0.0,-0.7472,0.00017,18.20271]
[1776402327599,33.54,74692.74,0.0,-0.7472,0.00017,18.20271]
[1776402327701,33.54,74692.74,0.0,-0.7472,0.00017,18.20271]
[1776402327868,33.54,74692.82,0.0,-0.74718,0.00017,18.20338]
[1776402332903,33.55,74694.29,0.0,-0.74695,0.00017,18.2094]
[1776402333220,33.55,74694.29,0.0,-0.74695,0.00017,18.2094]
[1776402333441,33.55,74694.29,0.0,-0.74695,0.00017,18.2094]
[1776402333800,33.55,74694.29,0.0,-0.74695,0.00017,18.2094]
[1776402333945,33.55,74694.29,0.0,-0.74695,0.00017,18.2094]
[1776402333962,33.55,74694.36,0.0,-0.74694,0.00017,18.20999]
[1776402336410,33.55,74694.9,0.0,-0.74684,0.00017,18.21382]
[1776402336437,33.55,74694.9,0.0,-0.74684,0.00017,18.21382]
[1776402337937,33.55,74707.52,0.0,-0.74472,0.00017,18.29692]
[1776402338945,33.55,74711.93,0.0,-0.74397,0.00017,18.32585]
[1776402341024,33.55,74713.47,0.0,-0.74371,0.00017,18.33602]
[1776402341653,33.55,74713.47,0.0,-0.74371,0.00017,18.33602]
[1776402341754,33.55,74713.47,0.0,-0.74371,0.00017,18.33607]
[1776402342563,33.55,74713.47,0.0,-0.74371,0.00017,18.33607]
[1776402348007,33.55,74715.06,0.0,-0.74343,0.00017,18.34679]
[1776402350234,33.55,74714.23,0.0,-0.74357,0.00017,18.34144]
[1776402350445,33.55,74714.23,0.0,-0.74357,0.00017,18.34144]
[1776402350844,33.55,74714.23,0.0,-0.74357,0.00017,18.34144]
[1776402350953,33.55,74714.23,0.0,-0.74357,0.00017,18.34144]
[1776402350860,33.55,74713.51,0.0,-0.74369,0.00017,18.3369]
[1776402355396,33.55,74710.76,0.0,-0.74414,0.00017,18.31918]
[1776402355443,33.55,74710.76,0.0,-0.74414,0.00017,18.31918]
[1776402362111,33.55,74707.18,0.0,-0.74473,0.00017,18.29619]
[1776402364344,33.55,74708.87,0.0,-0.74445,0.00017,18.30729]
[1776402364451,33.55,74708.87,0.0,-0.74445,0.00017,18.30729]
[1776402364967,33.55,74708.87,0.0,-0.74445,0.00017,18.30729]
[1776402365038,33.55,74709.44,0.0,-0.74435,0.00017,18.31105]
[1776402365197,33.55,74709.44,0.0,-0.74435,0.00017,18.31105]
[1776402371174,33.56,74709.95,0.0,-0.74426,0.00017,18.31449]
[1776402376208,33.56,74710.21,0.0,-0.74422,0.00017,18.31622]
[1776402382023,33.56,74709.41,0.0,-0.74435,0.00017,18.31101]
[1776402382203,33.56,74707.75,0.0,-0.74463,0.00017,18.30017]
[1776402387287,33.56,74708.23,0.0,-0.74455,0.00017,18.30338]
[1776402389543,33.56,74708.31,0.0,-0.74453,0.00017,18.30391]
[1776402389702,33.56,74708.31,0.0,-0.74453,0.00017,18.30391]
[1776402390153,33.56,74709.5,0.0,-0.74433,0.00017,18.31169]
[1776402390203,33.56,74709.5,0.0,-0.74433,0.00017,18.31169]
[1776402390307,33.56,74709.58,0.0,-0.74432,0.00017,18.31222]
[1776402394127,33.56,74709.61,0.0,-0.74435,0.00017,18.30806]
[1776402394196,33.56,74709.61,0.0,-0.74435,0.00017,18.30806]
[1776402399371,33.56,74708.18,0.0,-0.74459,0.00017,18.29872]
[1776402404406,33.56,74708.28,0.0,-0.74457,0.00017,18.2994]
[1776402405413,33.56,74701.15,0.0,-0.74577,0.00017,18.25268]
[1776402406420,33.56,74692.85,0.0,-0.74716,0.00017,18.19813]
[1776402407900,33.56,74692.85,0.0,-0.74716,0.00017,18.19813]
[1776402407939,33.56,74692.85,0.0,-0.74716,0.00017,18.19813]
[1776402407996,33.56,74691.01,0.0,-0.74747,0.00017,18.18593]
[1776402408694,33.56,74691.01,0.0,-0.74747,0.00017,18.18593]
[1776402408946,33.56,74691.01,0.0,-0.74747,0.00017,18.18593]
[1776402408966,33.56,74689.71,0.0,-0.74769,0.00017,18.17736]
[1776402414367,33.56,74687.68,0.0,-0.74803,0.00017,18.16399]
[1776402414447,33.56,74687.68,0.0,-0.74803,0.00017,18.16399]
[1776402419511,33.56,74688.69,0.0,-0.74786,0.00017,18.17077]
[1776402420846,33.56,74688.69,0.0,-0.74786,0.00017,18.17077]
[1776402420942,33.56,74688.69,0.0,-0.74786,0.00017,18.17077]
[1776402421768,33.56,74690.54,0.0,-0.74755,0.00017,18.18303]
[1776402421939,33.56,74690.54,0.0,-0.74755,0.00017,18.18303]
[1776402422005,33.56,74691.34,0.0,-0.74741,0.00017,18.18832]
[1776402427570,33.56,74689.85,0.0,-0.74766,0.00017,18.1786]
[1776402429585,33.56,74681.34,0.0,-0.74908,0.00017,18.12244]
[1776402430843,33.56,74681.34,0.0,-0.74908,0.00017,18.12244]
[1776402432844,33.56,74678.39,0.0,-0.74957,0.00017,18.10309]
[1776402434621,33.56,74668.53,0.0,-0.7512,0.00017,18.03782]
[1776402435628,33.56,74667.6,0.0,-0.75135,0.00017,18.03168]
[1776402437135,33.56,74666.74,0.0,-0.75149,0.00017,18.02602]
[1776402437199,33.56,74666.74,0.0,-0.75149,0.00017,18.02602]
[1776402437815,33.56,74666.74,0.0,-0.75149,0.00017,18.02602]
[1776402437944,33.56,74666.74,0.0,-0.75149,0.00017,18.02602]
[1776402438039,33.56,74667.07,0.0,-0.75144,0.00017,18.02827]
[1776402443684,33.56,74667.6,0.0,-0.75134,0.00017,18.03212]
[1776402447291,33.56,74669.35,0.0,-0.75105,0.00017,18.04395]
[1776402447438,33.56,74669.35,0.0,-0.75105,0.00017,18.04395]
[1776402452747,33.56,74670.54,0.0,-0.75087,0.00017,18.04795]
[1776402453755,33.56,74676.25,0.0,-0.74992,0.00017,18.0859]
[1776402454416,33.56,74676.25,0.0,-0.74992,0.00017,18.0859]
[1776402454446,33.56,74676.25,0.0,-0.74992,0.00017,18.0859]
[1776402455584,33.56,74676.77,0.0,-0.74984,0.00017,18.08936]
[1776402455698,33.56,74676.77,0.0,-0.74984,0.00017,18.08936]
[1776402455769,33.56,74677.52,0.0,-0.74971,0.00017,18.09435]
[1776402460804,33.56,74680.01,0.0,-0.74929,0.00017,18.11091]
[1776402461245,33.56,74680.01,0.0,-0.74929,0.00017,18.11091]
[1776402461438,33.56,74680.01,0.0,-0.74929,0.00017,18.11091]
[1776402462820,33.56,74687.86,0.0,-0.74798,0.00017,18.16278]
[1776402464346,33.56,74684.44,0.0,-0.74856,0.00017,18.14017]
[1776402464437,33.56,74684.44,0.0,-0.74856,0.00017,18.14017]
[1776402464735,33.56,74684.44,0.0,-0.74856,0.00017,18.14017]
[1776402464965,33.56,74684.44,0.0,-0.74856,0.00017,18.14017]
[1776402465014,33.56,74682.92,0.0,-0.74881,0.00017,18.13011]
[1776402472026,33.56,74684.75,0.0,-0.74851,0.00017,18.14216]
[1776402472199,33.56,74684.21,0.0,-0.7486,0.00017,18.13857]
[1776402477582,33.56,74683.59,0.0,-0.7487,0.00017,18.1345]
[1776402477701,33.56,74683.59,0.0,-0.7487,0.00017,18.1345]
[1776402477924,33.56,74684.02,0.0,-0.74863,0.00017,18.13735]
[1776402482715,33.56,74683.32,0.0,-0.74874,0.00017,18.13275]
[1776402482941,33.56,74683.32,0.0,-0.74874,0.00017,18.13275]
[1776402489001,33.56,74680.47,0.0,-0.74921,0.00017,18.11431]
[1776402490454,33.57,74680.83,0.0,-0.74915,0.00017,18.11679]
[1776402490699,33.57,74680.83,0.0,-0.74915,0.00017,18.11679]
[1776402491168,33.57,74681.9,0.0,-0.74896,0.00017,18.12396]
[1776402491201,33.57,74681.9,0.0,-0.74896,0.00017,18.12396]
[1776402492024,33.57,74682.13,0.0,-0.74892,0.00017,18.12557]
[1776402497058,33.57,74683.61,0.0,-0.74867,0.00017,18.13576]
[1776402499357,33.57,74683.53,0.0,-0.74868,0.00017,18.13531]
[1776402499437,33.57,74683.53,0.0,-0.74868,0.00017,18.13531]
[1776402505114,33.57,74683.36,0.0,-0.74869,0.00017,18.13475]
[1776402508195,33.57,74680.93,0.0,-0.74909,0.00017,18.11894]
[1776402508435,33.57,74680.93,0.0,-0.74909,0.00017,18.11894]
[1776402509142,33.57,74680.65,0.0,-0.74913,0.00017,18.11719]
[1776402510205,33.57,74680.65,0.0,-0.74913,0.00017,18.11719]
[1776402510452,33.57,74680.65,0.0,-0.74913,0.00017,18.11719]
[1776402511156,33.57,74680.61,0.0,-0.74917,0.00017,18.11277]
[1776402514177,33.57,74682.31,0.0,-0.74888,0.00017,18.12432]
[1776402517197,33.57,74683.19,0.0,-0.74873,0.00017,18.13041]
[1776402520449,33.58,74683.22,0.0,-0.74872,0.00017,18.13078]
[1776402520697,33.58,74683.22,0.0,-0.74872,0.00017,18.13078]
[1776402520946,33.58,74683.22,0.0,-0.74872,0.00017,18.13078]
[1776402521040,33.58,74681.38,0.0,-0.74902,0.00017,18.1188]
[1776402524247,33.58,74676.83,0.0,-0.74977,0.00017,18.08903]
[1776402525652,33.58,74676.83,0.0,-0.74977,0.00017,18.08903]
[1776402525699,33.58,74676.83,0.0,-0.74977,0.00017,18.08903]
[1776402525763,33.58,74675.91,0.0,-0.74991,0.00017,18.08319]
[1776402526247,33.58,74675.91,0.0,-0.74991,0.00017,18.08319]
[1776402526442,33.58,74675.91,0.0,-0.74991,0.00017,18.08319]
[1776402533310,33.58,74675.62,0.0,-0.74994,0.00017,18.08216]
[1776402536460,33.58,74675.54,0.0,-0.74995,0.00017,18.08187]
[1776402536573,33.58,74650.92,0.0,-0.75403,0.00016,17.91797]
[1776402537344,33.58,74641.95,0.0,-0.7555,0.00016,17.85792]
[1776402539974,33.58,74642.81,0.0,-0.75536,0.00016,17.86372]
[1776402540013,33.58,74646.97,0.0,-0.75467,0.00016,17.89174]
[1776402541372,33.58,74655.36,0.0,-0.75328,0.00017,17.94793]
[1776402543088,33.58,74655.36,0.0,-0.75328,0.00017,17.94793]
[1776402543199,33.58,74655.36,0.0,-0.75328,0.00017,17.94793]
[1776402545479,33.58,74656.73,0.0,-0.75305,0.00017,17.95727]
[1776402545688,33.58,74656.73,0.0,-0.75305,0.00017,17.95727]
[1776402545776,33.59,74650.98,0.0,-0.754,0.00016,17.91905]
[1776402551442,33.59,74650.79,0.0,-0.75402,0.00016,17.91813]
[1776402553456,33.59,74646.56,0.0,-0.75471,0.00016,17.89004]
[1776402554894,33.59,74646.56,0.0,-0.75471,0.00016,17.89004]
[1776402554940,33.59,74646.56,0.0,-0.75471,0.00016,17.89004]
[1776402554943,33.59,74645.78,0.0,-0.75484,0.00016,17.88498]
[1776402556596,33.59,74644.64,0.0,-0.75502,0.00016,17.87734]
[1776402556699,33.59,74644.64,0.0,-0.75502,0.00016,17.87734]
[1776402559752,33.59,74642.76,0.0,-0.75533,0.00016,17.86495]
[1776402559947,33.59,74642.76,0.0,-0.75533,0.00016,17.86495]
[1776402563935,33.59,74642.05,0.0,-0.75544,0.00016,17.86049]
[1776402564207,33.59,74642.05,0.0,-0.75544,0.00016,17.86049]
[1776402563988,33.59,74642.71,0.0,-0.75532,0.00016,17.86505]
[1776402564646,33.59,74642.71,0.0,-0.75532,0.00016,17.86505]
[1776402564692,33.59,74642.71,0.0,-0.75532,0.00016,17.86505]
[1776402569492,33.59,74642.15,0.0,-0.75541,0.00016,17.86144]
[1776402569699,33.59,74642.15,0.0,-0.75541,0.00016,17.86144]
[1776402570070,33.59,74642.15,0.0,-0.75541,0.00016,17.86144]
[1776402570200,33.59,74642.15,0.0,-0.75541,0.00016,17.86144]
[1776402570169,33.59,74643.14,0.0,-0.75525,0.00016,17.86815]
[1776402575610,33.59,74643.33,0.0,-0.75525,0.00016,17.86519]
[1776402579295,33.59,74643.1,0.0,-0.75529,0.00016,17.86372]
[1776402579445,33.59,74643.1,0.0,-0.75529,0.00016,17.86372]
[1776402579638,33.59,74642.28,0.0,-0.75542,0.00016,17.85824]
[1776402580531,33.59,74642.28,0.0,-0.75542,0.00016,17.85824]
[1776402580692,33.59,74642.28,0.0,-0.75542,0.00016,17.85824]
[1776402586687,33.59,74641.98,0.0,-0.75547,0.00016,17.85638]
[1776402587840,33.59,74641.98,0.0,-0.75547,0.00016,17.85638]
[1776402587949,33.59,74641.98,0.0,-0.75547,0.00016,17.85638]
[1776402588037,33.59,74641.63,0.0,-0.75552,0.00016,17.85407]
[1776402590465,33.59,74638.64,0.0,-0.75602,0.00016,17.83398]
[1776402590700,33.59,74638.64,0.0,-0.75602,0.00016,17.83398]
[1776402591722,33.59,74632.97,0.0,-0.75695,0.00016,17.79574]
[1776402592500,33.59,74632.97,0.0,-0.75695,0.00016,17.79574]
[1776402592698,33.59,74632.97,0.0,-0.75695,0.00016,17.79574]
[1776402592730,33.59,74629.48,0.0,-0.75752,0.00016,17.77221]
[1776402596248,33.59,74628.67,0.0,-0.75765,0.00016,17.76675]
[1776402596254,33.59,74628.89,0.0,-0.75762,0.00016,17.76824]
[1776402596451,33.59,74628.89,0.0,-0.75762,0.00016,17.76824]
[1776402596722,33.59,74628.89,0.0,-0.75762,0.00016,17.76824]
[1776402596944,33.59,74628.89,0.0,-0.75762,0.00016,17.76824]
[1776402599101,33.59,74627.26,0.0,-0.75788,0.00016,17.75728]
[1776402599204,33.59,74627.26,0.0,-0.75788,0.00016,17.75728]
[1776402599199,33.59,74619.21,0.0,-0.7592,0.00016,17.70287]
[1776402599782,33.59,74615.38,0.0,-0.75982,0.00016,17.67696]
[1776402601793,33.59,74619.16,0.0,-0.75921,0.00016,17.70254]
[1776402604357,33.59,74615.83,0.0,-0.75975,0.00016,17.67998]
[1776402604439,33.59,74615.83,0.0,-0.75975,0.00016,17.67998]
[1776402605701,33.59,74615.86,0.0,-0.75974,0.00016,17.68024]
[1776402605838,33.59,74615.54,0.0,-0.7598,0.00016,17.67813]
[1776402609866,33.59,74650.95,0.0,-0.75398,0.00016,17.91682]
[1776402610875,33.59,74654.75,0.0,-0.75335,0.00017,17.94224]
[1776402611882,33.59,74651.12,0.0,-0.75395,0.00016,17.91787]
[1776402613116,33.59,74651.12,0.0,-0.75395,0.00016,17.91787]
[1776402613173,33.59,74649.38,0.0,-0.75424,0.00016,17.90615]
[1776402615242,33.59,74648.39,0.0,-0.75441,0.00016,17.89955]
[1776402615442,33.59,74648.64,0.0,-0.75436,0.00016,17.90125]
[1776402615974,33.59,74648.64,0.0,-0.75436,0.00016,17.90125]
[1776402616195,33.59,74648.64,0.0,-0.75436,0.00016,17.90125]
[1776402616287,33.59,74649.94,0.0,-0.75415,0.00016,17.90998]
[1776402621952,33.59,74653.2,0.0,-0.75361,0.00017,17.93189]
[1776402624322,33.59,74653.03,0.0,-0.75364,0.00017,17.93077]
[1776402624447,33.59,74653.03,0.0,-0.75364,0.00017,17.93077]
[1776402624972,33.59,74651.32,0.0,-0.75392,0.00016,17.91935]
[1776402625759,33.59,74651.32,0.0,-0.75392,0.00016,17.91935]
[1776402625943,33.59,74651.32,0.0,-0.75392,0.00016,17.91935]
[1776402632026,33.6,74651.23,0.0,-0.75396,0.00016,17.91458]
[1776402633143,33.6,74651.23,0.0,-0.75396,0.00016,17.91458]
[1776402633193,33.6,74651.23,0.0,-0.75396,0.00016,17.91458]
[1776402633237,33.6,74650.65,0.0,-0.75406,0.00016,17.91073]
[1776402634390,33.6,74650.9,0.0,-0.75402,0.00016,17.91244]
[1776402634440,33.6,74650.9,0.0,-0.75402,0.00016,17.91244]
[1776402637575,33.6,74651.08,0.0,-0.75398,0.00016,17.91375]
[1776402637695,33.6,74651.08,0.0,-0.75398,0.00016,17.91375]
[1776402637896,33.6,74651.08,0.0,-0.75398,0.00016,17.91375]
[1776402637940,33.6,74651.08,0.0,-0.75398,0.00016,17.91375]
[1776402638069,33.6,74651.11,0.0,-0.75398,0.00016,17.91399]
[1776402641090,33.6,74656.4,0.0,-0.7531,0.00017,17.94943]
[1776402642124,33.6,74656.4,0.0,-0.7531,0.00017,17.94943]
[1776402642195,33.6,74656.4,0.0,-0.7531,0.00017,17.94943]
[1776402642225,33.6,74659.14,0.0,-0.75265,0.00017,17.96772]
[1776402642389,33.6,74659.14,0.0,-0.75265,0.00017,17.96772]
[1776402642447,33.6,74659.14,0.0,-0.75265,0.00017,17.96772]
[1776402644738,33.6,74660.13,0.0,-0.75248,0.00017,17.97431]
[1776402644942,33.6,74660.13,0.0,-0.75248,0.00017,17.97431]
[1776402650154,33.6,74662.36,0.0,-0.75212,0.00017,17.9891]
[1776402651798,33.6,74662.57,0.0,-0.75208,0.00017,17.99059]
[1776402651939,33.6,74662.57,0.0,-0.75208,0.00017,17.99059]
[1776402651996,33.6,74662.57,0.0,-0.75208,0.00017,17.99062]
[1776402652998,33.6,74662.57,0.0,-0.75208,0.00017,17.99062]
[1776402653201,33.6,74662.57,0.0,-0.75208,0.00017,17.99062]
[1776402655076,33.6,74664.63,0.0,-0.75174,0.00017,18.00439]
[1776402655196,33.6,74664.63,0.0,-0.75174,0.00017,18.00439]
[1776402655254,33.6,74668.28,0.0,-0.75113,0.00017,18.02871]
[1776402657771,33.6,74668.4,0.0,-0.75111,0.00017,18.0296]
[1776402657943,33.6,74668.4,0.0,-0.75111,0.00017,18.0296]
[1776402658210,33.6,74661.89,0.0,-0.75219,0.00017,17.98632]
[1776402660132,33.6,74660.74,0.0,-0.75237,0.00017,17.97871]
[1776402660199,33.6,74660.74,0.0,-0.75237,0.00017,17.97871]
[1776402665259,33.6,74657.66,0.0,-0.75288,0.00017,17.95847]
[1776402665530,33.6,74657.66,0.0,-0.75288,0.00017,17.95847]
[1776402665696,33.6,74657.66,0.0,-0.75288,0.00017,17.95847]
[1776402669778,33.6,74657.57,0.0,-0.75289,0.00017,17.95804]
[1776402669941,33.6,74657.57,0.0,-0.75289,0.00017,17.95804]
[1776402670294,33.6,74657.3,0.0,-0.75293,0.00017,17.95627]
[1776402670831,33.6,74657.3,0.0,-0.75293,0.00017,17.95627]
[1776402670938,33.6,74657.3,0.0,-0.75293,0.00017,17.95627]
[1776402677342,33.6,74655.9,0.0,-0.75315,0.00017,17.94728]
[1776402681810,33.6,74655.83,0.0,-0.75316,0.00017,17.94699]
[1776402681940,33.6,74655.83,0.0,-0.75316,0.00017,17.94699]
[1776402681968,33.6,74655.83,0.0,-0.75316,0.00017,17.94712]
[1776402684179,33.6,74654.4,0.0,-0.75339,0.00017,17.93758]
[1776402684204,33.6,74654.4,0.0,-0.75339,0.00017,17.93758]
[1776402685394,33.6,74653.86,0.0,-0.75348,0.00017,17.93414]
[1776402685399,33.6,74650.82,0.0,-0.75398,0.00016,17.91387]
[1776402687326,33.6,74650.82,0.0,-0.75398,0.00016,17.91387]
[1776402689080,33.6,74647.61,0.0,-0.75451,0.00016,17.89252]
[1776402689181,33.6,74647.39,0.0,-0.75454,0.00016,17.8912]
[1776402689432,33.6,74647.39,0.0,-0.75454,0.00016,17.8912]
[1776402695435,33.61,74646.43,0.0,-0.75472,0.00016,17.88073]
[1776402695704,33.61,74646.43,0.0,-0.75472,0.00016,17.88073]
[1776402697630,33.61,74646.93,0.0,-0.75464,0.00016,17.88434]
[1776402697696,33.61,74646.93,0.0,-0.75464,0.00016,17.88434]
[1776402702610,33.61,74645.74,0.0,-0.75482,0.00016,17.87694]
[1776402702695,33.61,74645.74,0.0,-0.75482,0.00016,17.87694]
[1776402703207,33.61,74645.74,0.0,-0.75482,0.00016,17.87694]
[1776402703293,33.61,74645.31,0.0,-0.75488,0.00016,17.87416]
[1776402707552,33.61,74640.47,0.0,-0.75567,0.00016,17.84215]
[1776402709567,33.61,74629.82,0.0,-0.75741,0.00016,17.77083]
[1776402710574,33.61,74618.46,0.0,-0.75926,0.00016,17.69438]
[1776402711726,33.61,74618.46,0.0,-0.75926,0.00016,17.69438]
[1776402711841,33.61,74606.61,0.0,-0.76119,0.00016,17.6142]
[1776402712596,33.61,74602.74,0.0,-0.76181,0.00016,17.58808]
[1776402715319,33.61,74600.23,0.0,-0.76222,0.00016,17.5711]
[1776402720652,33.62,74598.14,0.0,-0.76253,0.00016,17.55784]
[1776402723390,33.62,74600.55,0.0,-0.76214,0.00016,17.57441]
[1776402723439,33.62,74603.1,0.0,-0.76172,0.00016,17.5919]
[1776402725510,33.62,74603.75,0.0,-0.76161,0.00016,17.59657]
[1776402725689,33.62,74603.75,0.0,-0.76161,0.00016,17.59657]
[1776402725791,33.62,74604.35,0.0,-0.76151,0.00016,17.60076]
[1776402729556,33.62,74605.1,0.0,-0.76138,0.00016,17.60616]
[1776402729694,33.62,74605.1,0.0,-0.76138,0.00016,17.60616]
[1776402729771,33.62,74605.1,0.0,-0.76138,0.00016,17.60616]
[1776402729945,33.62,74605.1,0.0,-0.76138,0.00016,17.60616]
[1776402733744,33.62,74599.88,0.0,-0.76221,0.00016,17.57126]
[1776402734722,33.62,74599.88,0.0,-0.76221,0.00016,17.57126]
[1776402734944,33.62,74599.88,0.0,-0.76221,0.00016,17.57126]
[1776402736058,33.62,74598.07,0.0,-0.7625,0.00016,17.55929]
[1776402736199,33.62,74598.07,0.0,-0.7625,0.00016,17.55929]
[1776402736298,33.62,74597.52,0.0,-0.76258,0.00016,17.55572]
[1776402740396,33.63,74595.83,0.0,-0.76285,0.00016,17.54457]
[1776402740443,33.63,74595.19,0.0,-0.76295,0.00016,17.54025]
[1776402744475,33.63,74597.4,0.0,-0.76259,0.00016,17.55546]
[1776402744697,33.63,74597.4,0.0,-0.76259,0.00016,17.55546]
[1776402746371,33.63,74597.48,0.0,-0.76257,0.00016,17.55608]
[1776402746400,33.63,74597.05,0.0,-0.76264,0.00016,17.55332]
[1776402750013,33.63,74597.47,0.0,-0.76256,0.00016,17.55635]
[1776402750868,33.63,74609.54,0.0,-0.7606,0.00016,17.63844]
[1776402752883,33.63,74610.94,0.0,-0.76041,0.00016,17.64366]
[1776402753938,33.63,74610.94,0.0,-0.76041,0.00016,17.64366]
[1776402760939,33.63,74607.52,0.0,-0.76095,0.00016,17.62104]
[1776402761514,33.63,74607.52,0.0,-0.76095,0.00016,17.62104]
[1776402761946,33.63,74599.0,0.0,-0.76233,0.00016,17.56328]
[1776402765289,33.63,74595.52,0.0,-0.76289,0.00016,17.53961]
[1776402766993,33.63,74604.55,0.0,-0.76143,0.00016,17.60121]
[1776402769897,33.63,74605.07,0.0,-0.76134,0.00016,17.60487]
[1776402771753,33.63,74604.43,0.0,-0.76144,0.00016,17.60066]
[1776402776054,33.63,74600.21,0.0,-0.76211,0.00016,17.5724]
[1776402777032,33.63,74600.21,0.0,-0.76211,0.00016,17.5724]
[1776402777202,33.63,74600.21,0.0,-0.76211,0.00016,17.5724]
[1776402778203,33.63,74600.71,0.0,-0.76203,0.00016,17.5759]
[1776402778452,33.63,74600.71,0.0,-0.76203,0.00016,17.5759]
[1776402778246,33.63,74600.97,0.0,-0.76199,0.00016,17.57776]
[1776402778620,33.63,74600.97,0.0,-0.76199,0.00016,17.57776]
[1776402779082,33.63,74596.16,0.0,-0.76276,0.00016,17.54506]
[1776402782589,33.64,74595.44,0.0,-0.76287,0.00016,17.54067]
[1776402789304,33.64,74595.3,0.0,-0.76288,0.00016,17.54028]
[1776402789438,33.64,74595.3,0.0,-0.76288,0.00016,17.54028]
[1776402789979,33.64,74596.09,0.0,-0.76274,0.00016,17.54605]
[1776402790189,33.64,74596.09,0.0,-0.76274,0.00016,17.54605]
[1776402790290,33.64,74595.3,0.0,-0.76286,0.00016,17.54076]
[1776402795288,33.64,74596.34,0.0,-0.76269,0.00016,17.54823]
[1776402795443,33.64,74596.34,0.0,-0.76269,0.00016,17.54823]
[1776402795503,33.64,74599.75,0.0,-0.76213,0.00016,17.5715]
[1776402795698,33.64,74599.75,0.0,-0.76213,0.00016,17.5715]
[1776402796199,33.64,74603.68,0.0,-0.76149,0.00016,17.59825]
[1776402801234,33.64,74604.26,0.0,-0.7614,0.00016,17.60236]
[1776402806098,33.64,74604.76,0.0,-0.76131,0.00016,17.60586]
[1776402806201,33.64,74604.76,0.0,-0.76131,0.00016,17.60586]
[1776402807579,33.64,74603.14,0.0,-0.76157,0.00016,17.59493]
[1776402807692,33.64,74603.14,0.0,-0.76157,0.00016,17.59493]
[1776402808284,33.64,74602.97,0.0,-0.7616,0.00016,17.59381]
[1776402809961,33.64,74600.02,0.0,-0.76208,0.00016,17.57382]
[1776402810201,33.64,74600.02,0.0,-0.76208,0.00016,17.57382]
[1776402815331,33.65,74595.63,0.0,-0.76281,0.00016,17.54008]
[1776402815751,33.65,74595.63,0.0,-0.76281,0.00016,17.54008]
[1776402815946,33.65,74595.63,0.0,-0.76281,0.00016,17.54008]
[1776402816948,33.65,74595.16,0.0,-0.76289,0.00016,17.53699]
[1776402817189,33.65,74595.16,0.0,-0.76289,0.00016,17.53699]
[1776402817345,33.65,74595.24,0.0,-0.76287,0.00016,17.53765]
[1776402819363,33.65,74580.95,0.0,-0.76517,0.00016,17.44023]
[1776402820370,33.65,74577.82,0.0,-0.76567,0.00016,17.41891]
[1776402821949,33.65,74579.4,0.0,-0.76542,0.00016,17.42995]
[1776402822196,33.65,74579.4,0.0,-0.76542,0.00016,17.42995]
[1776402827420,33.65,74583.39,0.0,-0.76474,0.00016,17.45846]
[1776402828886,33.65,74584.14,0.0,-0.76462,0.00016,17.46376]
[1776402828948,33.65,74584.14,0.0,-0.76462,0.00016,17.46376]
[1776402830465,33.65,74584.11,0.0,-0.76462,0.00016,17.46362]
[1776402830485,33.65,74584.97,0.0,-0.76448,0.00016,17.46955]
[1776402830689,33.65,74584.97,0.0,-0.76448,0.00016,17.46955]
[1776402831447,33.65,74581.17,0.0,-0.76509,0.00016,17.44366]
[1776402834469,33.65,74576.12,0.0,-0.7659,0.00016,17.4094]
[1776402837244,33.66,74572.6,0.0,-0.76645,0.00016,17.38556]
[1776402837438,33.66,74572.6,0.0,-0.76645,0.00016,17.38556]
[1776402841967,33.66,74571.8,0.0,-0.76656,0.00016,17.38084]
[1776402842189,33.66,74571.8,0.0,-0.76656,0.00016,17.38084]
[1776402842478,33.66,74571.8,0.0,-0.76656,0.00016,17.38084]
[1776402842525,33.66,74572.23,0.0,-0.76649,0.00016,17.38394]
[1776402842696,33.66,74572.23,0.0,-0.76649,0.00016,17.38394]
[1776402846391,33.66,74572.46,0.0,-0.76644,0.00016,17.38595]
[1776402846443,33.66,74572.46,0.0,-0.76644,0.00016,17.38595]
[1776402851784,33.66,74573.02,0.0,-0.76634,0.00016,17.39035]
[1776402851939,33.66,74573.02,0.0,-0.76634,0.00016,17.39035]
[1776402854854,33.66,74575.94,0.0,-0.76586,0.00016,17.41087]
[1776402854936,33.66,74575.94,0.0,-0.76586,0.00016,17.41087]
[1776402854956,33.66,74575.98,0.0,-0.76585,0.00016,17.41126]
[1776402862665,33.67,74575.72,0.0,-0.76587,0.00016,17.41036]
[1776402864484,33.67,74575.72,0.0,-0.76587,0.00016,17.41036]
[1776402864699,33.67,74577.08,0.0,-0.76565,0.00016,17.41985]
[1776402864795,33.67,74583.49,0.0,-0.76462,0.00016,17.46363]
[1776402866694,33.67,74601.23,0.0,-0.76175,0.00016,17.58448]
[1776402867699,33.67,74605.08,0.0,-0.76112,0.00016,17.61065]
[1776402869141,33.67,74605.08,0.0,-0.76112,0.00016,17.61065]
[1776402870127,33.67,74604.47,0.0,-0.76122,0.00016,17.6066]
[1776402870942,33.67,74604.55,0.0,-0.76121,0.00016,17.6072]
[1776402871192,33.67,74604.55,0.0,-0.76121,0.00016,17.6072]
[1776402871292,33.67,74604.94,0.0,-0.76118,0.00016,17.60549]
[1776402876763,33.67,74604.43,0.0,-0.76125,0.00016,17.60234]
[1776402881798,33.67,74604.51,0.0,-0.76123,0.00016,17.60322]
[1776402886461,33.67,74604.22,0.0,-0.76127,0.00016,17.60148]
[1776402887105,33.67,74614.5,0.0,-0.7596,0.00016,17.67116]
[1776402887840,33.67,74616.4,0.0,-0.75929,0.00016,17.68399]
[1776402890209,33.67,74617.57,0.0,-0.7591,0.00016,17.69187]
[1776402895896,33.68,74630.22,0.0,-0.75703,0.00016,17.77745]
[1776402896903,33.68,74638.8,0.0,-0.75562,0.00016,17.83504]
[1776402898415,33.68,74638.8,0.0,-0.75562,0.00016,17.83504]
[1776402898437,33.68,74638.8,0.0,-0.75562,0.00016,17.83504]
[1776402903687,33.68,74639.83,0.0,-0.75544,0.00016,17.8423]
[1776402903939,33.68,74639.83,0.0,-0.75544,0.00016,17.8423]
[1776402903952,33.68,74635.16,0.0,-0.7562,0.00016,17.81113]
[1776402907377,33.68,74633.25,0.0,-0.75651,0.00016,17.79857]
[1776402907441,33.68,74633.25,0.0,-0.75651,0.00016,17.79857]
[1776402907542,33.68,74623.76,0.0,-0.75806,0.00016,17.73501]
[1776402908987,33.68,74629.46,0.0,-0.75712,0.00016,17.77343]
[1776402911352,33.68,74633.24,0.0,-0.7565,0.00016,17.7989]
[1776402911435,33.68,74633.24,0.0,-0.7565,0.00016,17.7989]
[1776402915837,33.68,74634.31,0.0,-0.75632,0.00016,17.80622]
[1776402915935,33.68,74634.31,0.0,-0.75632,0.00016,17.80622]
[1776402916038,33.68,74629.3,0.0,-0.75714,0.00016,17.77263]
[1776402918838,33.68,74627.91,0.0,-0.75737,0.00016,17.76338]
[1776402918937,33.68,74627.91,0.0,-0.75737,0.00016,17.76338]
[1776402919058,33.68,74627.65,0.0,-0.75741,0.00016,17.7617]
[1776402922616,33.68,74627.73,0.0,-0.75739,0.00016,17.76231]
[1776402927119,33.68,74633.6,0.0,-0.75642,0.00016,17.80223]
[1776402928154,33.68,74633.6,0.0,-0.75642,0.00016,17.80223]
[1776402928200,33.68,74633.6,0.0,-0.75642,0.00016,17.80223]
[1776402928309,33.68,74634.6,0.0,-0.75625,0.00016,17.80907]
[1776402932154,33.69,74637.56,0.0,-0.75579,0.00016,17.82499]
[1776402937189,33.69,74638.16,0.0,-0.75568,0.00016,17.8295]
[1776402941217,33.69,74633.91,0.0,-0.75637,0.00016,17.80144]
[1776402946251,33.69,74633.09,0.0,-0.75649,0.00016,17.79655]
[1776402948266,33.69,74627.89,0.0,-0.75733,0.00016,17.7618]
[1776402953301,33.69,74625.94,0.0,-0.75764,0.00016,17.74901]
[1776402958337,33.69,74625.25,0.0,-0.75775,0.00016,17.74471]
[1776402961360,33.7,74632.03,0.0,-0.75663,0.00016,17.79052]
[1776402963373,33.7,74635.56,0.0,-0.75605,0.00016,17.8144]
[1776402965387,33.7,74631.39,0.0,-0.75673,0.00016,17.78668]
[1776402971429,33.7,74633.8,0.0,-0.75631,0.00016,17.8036]
[1776402974450,33.7,74638.39,0.0,-0.75555,0.00016,17.83461]
[1776402979484,33.7,74638.4,0.0,-0.75554,0.00016,17.835]
[1776402984520,33.7,74638.65,0.0,-0.75549,0.00016,17.83695]
[1776402989555,33.7,74638.84,0.0,-0.75546,0.00016,17.83846]
[1776402994590,33.71,74648.79,0.0,-0.75385,0.00016,17.90068]
[1776402994766,33.71,74648.79,0.0,-0.75385,0.00016,17.90068]
[1776402995597,33.71,74650.15,0.0,-0.75363,0.00016,17.90971]
[1776402996202,33.71,74650.15,0.0,-0.75363,0.00016,17.90971]
[1776403003652,33.7,74653.71,0.0,-0.75305,0.00016,17.93309]
[1776403008493,33.7,74654.25,0.0,-0.75297,0.00016,17.93648]
[1776403008703,33.7,74654.25,0.0,-0.75297,0.00016,17.93648]
[1776403009418,33.7,74654.69,0.0,-0.7529,0.00016,17.93935]
[1776403009446,33.7,74654.69,0.0,-0.7529,0.00016,17.93935]
[1776403009695,33.7,74654.99,0.0,-0.75285,0.00016,17.9413]
[1776403015737,33.7,74655.92,0.0,-0.7527,0.00017,17.94713]
[1776403020772,33.7,74655.78,0.0,-0.75273,0.00017,17.94587]
[1776403024800,33.7,74666.91,0.0,-0.7509,0.00017,18.0195]
[1776403025807,33.7,74670.79,0.0,-0.75025,0.00017,18.04516]
[1776403029058,33.7,74672.05,0.0,-0.75005,0.00017,18.05345]
[1776403029205,33.7,74672.05,0.0,-0.75005,0.00017,18.05345]
[1776403032954,33.7,74670.93,0.0,-0.75023,0.00017,18.04601]
[1776403033199,33.7,74670.93,0.0,-0.75023,0.00017,18.04601]
[1776403039922,33.7,74670.58,0.0,-0.75029,0.00017,18.04364]
[1776403039952,33.7,74670.58,0.0,-0.75029,0.00017,18.04364]
[1776403041840,33.7,74670.54,0.0,-0.7503,0.00017,18.0433]
[1776403041935,33.7,74670.54,0.0,-0.7503,0.00017,18.0433]
[1776403041941,33.7,74670.54,0.0,-0.7503,0.00017,18.04327]
[1776403044499,33.7,74670.43,0.0,-0.75032,0.00017,18.04252]
[1776403044695,33.7,74670.43,0.0,-0.75032,0.00017,18.04252]
[1776403050590,33.7,74672.94,0.0,-0.74991,0.00017,18.05896]
[1776403050697,33.7,74672.94,0.0,-0.74991,0.00017,18.05896]
[1776403050689,33.7,74677.69,0.0,-0.74912,0.00017,18.09019]
[1776403051819,33.7,74679.17,0.0,-0.74888,0.00017,18.09994]
[1776403051939,33.7,74679.17,0.0,-0.74888,0.00017,18.09994]
[1776403051988,33.7,74678.96,0.0,-0.74895,0.00017,18.09412]
[1776403052995,33.7,74673.75,0.0,-0.74982,0.00017,18.05971]
[1776403054843,33.7,74672.43,0.0,-0.75004,0.00017,18.05097]
[1776403054946,33.7,74672.43,0.0,-0.75004,0.00017,18.05097]
[1776403060045,33.7,74668.84,0.0,-0.75063,0.00017,18.02714]
[1776403065079,33.7,74668.66,0.0,-0.75067,0.00017,18.0257]
[1776403067337,33.7,74668.66,0.0,-0.75067,0.00017,18.0257]
[1776403067441,33.7,74668.66,0.0,-0.75067,0.00017,18.0257]
[1776403073136,33.69,74670.05,0.0,-0.75045,0.00017,18.03448]
[1776403074106,33.69,74670.05,0.0,-0.75045,0.00017,18.03448]
[1776403074207,33.69,74670.05,0.0,-0.75045,0.00017,18.03448]
[1776403074924,33.69,74669.82,0.0,-0.75049,0.00017,18.03285]
[1776403074938,33.69,74669.82,0.0,-0.75049,0.00017,18.03285]
[1776403075150,33.69,74669.41,0.0,-0.75056,0.00017,18.03014]
[1776403076240,33.69,74669.41,0.0,-0.75056,0.00017,18.03014]
[1776403076450,33.69,74669.41,0.0,-0.75056,0.00017,18.03014]
[1776403080553,33.69,74668.01,0.0,-0.7508,0.00017,18.02071]
[1776403080700,33.69,74668.01,0.0,-0.7508,0.00017,18.02071]
[1776403083255,33.69,74670.2,0.0,-0.75044,0.00017,18.03507]
[1776403083438,33.69,74670.2,0.0,-0.75044,0.00017,18.03507]
[1776403083539,33.69,74669.88,0.0,-0.75049,0.00017,18.03286]
[1776403089249,33.69,74673.16,0.0,-0.74995,0.00017,18.0543]
[1776403090014,33.69,74673.16,0.0,-0.74995,0.00017,18.0543]
[1776403090193,33.69,74673.16,0.0,-0.74995,0.00017,18.0543]
[1776403095291,33.69,74667.75,0.0,-0.75086,0.00017,18.01819]
[1776403097305,33.69,74661.07,0.0,-0.75197,0.00017,17.97379]
[1776403098328,33.69,74661.07,0.0,-0.75197,0.00017,17.97379]
[1776403098446,33.69,74661.07,0.0,-0.75197,0.00017,17.97379]
[1776403099734,33.69,74660.79,0.0,-0.75202,0.00017,17.97191]
[1776403099749,33.69,74660.32,0.0,-0.7521,0.00017,17.96877]
[1776403099939,33.69,74660.32,0.0,-0.7521,0.00017,17.96877]
[1776403105550,33.69,74659.5,0.0,-0.75223,0.00017,17.96326]
[1776403105705,33.69,74659.5,0.0,-0.75223,0.00017,17.96326]
[1776403111404,33.69,74659.32,0.0,-0.7523,0.00017,17.95753]
[1776403116441,33.69,74658.94,0.0,-0.75237,0.00017,17.95488]
[1776403119919,33.69,74658.25,0.0,-0.75249,0.00017,17.95022]
[1776403119944,33.69,74658.25,0.0,-0.75249,0.00017,17.95022]
[1776403121163,33.69,74657.8,0.0,-0.75256,0.00017,17.9472]
[1776403121201,33.69,74657.8,0.0,-0.75256,0.00017,17.9472]
[1776403122483,33.69,74657.48,0.0,-0.75262,0.00017,17.94501]
[1776403127704,33.69,74658.36,0.0,-0.75247,0.00017,17.95073]
[1776403127946,33.69,74658.36,0.0,-0.75247,0.00017,17.95068]
[1776403127999,33.69,74658.36,0.0,-0.75247,0.00017,17.95068]
[1776403128203,33.69,74658.36,0.0,-0.75247,0.00017,17.95068]
[1776403134567,33.68,74658.08,0.0,-0.75253,0.00017,17.94848]
[1776403139602,33.68,74656.32,0.0,-0.75283,0.00017,17.93649]
[1776403144637,33.68,74656.14,0.0,-0.75286,0.00017,17.93504]
[1776403145871,33.68,74656.75,0.0,-0.75276,0.00017,17.93904]
[1776403145939,33.68,74656.75,0.0,-0.75276,0.00017,17.93904]
[1776403147279,33.68,74657.4,0.0,-0.75266,0.00017,17.9433]
[1776403147443,33.68,74657.4,0.0,-0.75266,0.00017,17.9433]
[1776403147658,33.68,74657.47,0.0,-0.75265,0.00017,17.9437]
[1776403152693,33.68,74657.14,0.0,-0.75271,0.00017,17.94118]
[1776403159741,33.68,74657.07,0.0,-0.75274,0.00017,17.94023]
[1776403161741,33.68,74657.07,0.0,-0.75274,0.00017,17.94023]
[1776403161943,33.68,74657.07,0.0,-0.75274,0.00017,17.94008]
[1776403167941,33.68,74657.07,0.0,-0.75274,0.00017,17.94008]
[1776403173840,33.67,74656.95,0.0,-0.75282,0.00017,17.93403]
[1776403183909,33.67,74656.95,0.0,-0.75284,0.00017,17.93331]
[1776403188945,33.67,74657.23,0.0,-0.75281,0.00017,17.9346]
[1776403192973,33.67,74671.65,0.0,-0.75043,0.00017,18.02961]
[1776403193980,33.67,74683.9,0.0,-0.7484,0.00017,18.11039]
[1776403194987,33.67,74686.88,0.0,-0.7479,0.00017,18.12986]
[1776403197001,33.67,74691.68,0.0,-0.74711,0.00017,18.16108]
[1776403202037,33.66,74693.74,0.0,-0.74678,0.00017,18.17395]
[1776403205057,33.66,74697.78,0.0,-0.7461,0.00017,18.2005]
[1776403207072,33.66,74705.87,0.0,-0.74475,0.00017,18.25338]
[1776403208079,33.66,74711.56,0.0,-0.74379,0.00017,18.29041]
[1776403213114,33.66,74713.54,0.0,-0.74347,0.00017,18.30283]
[1776403214028,33.66,74713.54,0.0,-0.74347,0.00017,18.30283]
[1776403214201,33.66,74713.54,0.0,-0.74347,0.00017,18.30283]
[1776403216135,33.66,74720.85,0.0,-0.74225,0.00017,18.35002]
[1776403217760,33.66,74720.85,0.0,-0.74225,0.00017,18.35002]
[1776403217946,33.66,74720.85,0.0,-0.74225,0.00017,18.35002]
[1776403217777,33.66,74725.07,0.0,-0.74154,0.00017,18.37711]
[1776403220164,33.66,74729.46,0.0,-0.7408,0.00017,18.4053]
[1776403221982,33.66,74729.46,0.0,-0.7408,0.00017,18.4053]
[1776403222209,33.66,74731.14,0.0,-0.74052,0.00017,18.41607]
[1776403223001,33.66,74731.66,0.0,-0.74043,0.00017,18.41933]
[1776403223189,33.66,74731.66,0.0,-0.74043,0.00017,18.41933]
[1776403223207,33.66,74731.42,0.0,-0.74048,0.00017,18.41768]
[1776403225199,33.66,74726.02,0.0,-0.7414,0.00017,18.38261]
[1776403227024,33.66,74724.2,0.0,-0.74171,0.00017,18.37075]
[1776403227203,33.66,74724.2,0.0,-0.74171,0.00017,18.37075]
[1776403232458,33.65,74723.19,0.0,-0.74192,0.00017,18.35954]
[1776403232704,33.65,74723.19,0.0,-0.74192,0.00017,18.35954]
[1776403233227,33.65,74723.9,0.0,-0.7418,0.00017,18.36403]
[1776403233440,33.65,74723.9,0.0,-0.7418,0.00017,18.36403]
[1776403233538,33.65,74723.9,0.0,-0.74181,0.00017,18.36398]
[1776403241311,33.65,74723.1,0.0,-0.74195,0.00017,18.35846]
[1776403243239,33.65,74723.07,0.0,-0.74196,0.00017,18.35822]
[1776403243450,33.65,74723.07,0.0,-0.74196,0.00017,18.35822]
[1776403248360,33.65,74728.93,0.0,-0.74097,0.00017,18.39586]
[1776403249457,33.65,74728.93,0.0,-0.74097,0.00017,18.39586]
[1776403249699,33.65,74728.93,0.0,-0.74097,0.00017,18.39586]
[1776403251089,33.65,74730.48,0.0,-0.74072,0.00017,18.40568]
[1776403251199,33.65,74730.48,0.0,-0.74072,0.00017,18.40568]
[1776403251381,33.65,74730.12,0.0,-0.74078,0.00017,18.40323]
[1776403256416,33.65,74729.94,0.0,-0.74082,0.00017,18.40158]
[1776403262458,33.65,74728.09,0.0,-0.74115,0.00017,18.38912]
[1776403264911,33.64,74730.62,0.0,-0.74073,0.00017,18.40535]
[1776403264944,33.64,74730.62,0.0,-0.74073,0.00017,18.40535]
[1776403266028,33.64,74730.26,0.0,-0.74079,0.00017,18.40286]
[1776403266201,33.64,74734.0,0.0,-0.74016,0.00017,18.42701]
[1776403271521,33.64,74736.35,0.0,-0.73977,0.00017,18.44184]
[1776403274135,33.64,74737.85,0.0,-0.73951,0.00017,18.45142]
[1776403274199,33.64,74737.85,0.0,-0.73951,0.00017,18.45142]
[1776403275690,33.64,74737.74,0.0,-0.73953,0.00017,18.45068]
[1776403275940,33.64,74737.74,0.0,-0.73953,0.00017,18.45068]
[1776403276039,33.64,74737.6,0.0,-0.73956,0.00017,18.44974]
[1776403276838,33.64,74737.6,0.0,-0.73956,0.00017,18.44974]
[1776403276939,33.64,74737.6,0.0,-0.73956,0.00017,18.44974]
[1776403283604,33.64,74736.26,0.0,-0.73979,0.00017,18.44094]
[1776403285566,33.64,74735.43,0.0,-0.73993,0.00017,18.43557]
[1776403285699,33.64,74735.43,0.0,-0.73993,0.00017,18.43557]
[1776403286922,33.64,74735.7,0.0,-0.73989,0.00017,18.43729]
[1776403286941,33.64,74735.7,0.0,-0.73989,0.00017,18.43729]
[1776403286974,33.64,74735.52,0.0,-0.73992,0.00017,18.43611]
[1776403289834,33.64,74735.52,0.0,-0.73992,0.00017,18.43608]
[1776403289944,33.64,74735.52,0.0,-0.73992,0.00017,18.43608]
[1776403299716,33.64,74735.07,0.0,-0.74004,0.00017,18.42868]
[1776403306768,33.64,74735.14,0.0,-0.74003,0.00017,18.42901]
[1776403307478,33.64,74735.14,0.0,-0.74003,0.00017,18.42901]
[1776403307697,33.64,74735.14,0.0,-0.74003,0.00017,18.42901]
[1776403309065,33.64,74735.14,0.0,-0.74003,0.00017,18.429]
[1776403309195,33.64,74735.14,0.0,-0.74003,0.00017,18.429]
[1776403309292,33.64,74735.14,0.0,-0.74003,0.00017,18.42898]
[1776403315663,33.64,74735.3,0.0,-0.74,0.00017,18.42995]
[1776403315692,33.64,74735.3,0.0,-0.74,0.00017,18.42995]
[1776403321874,33.64,74735.45,0.0,-0.73998,0.00017,18.43078]
[1776403326909,33.64,74737.16,0.0,-0.73969,0.00017,18.44168]
[1776403327945,33.64,74737.16,0.0,-0.73969,0.00017,18.44168]
[1776403328204,33.64,74737.23,0.0,-0.73968,0.00017,18.44211]
[1776403329660,33.64,74737.23,0.0,-0.73968,0.00017,18.44211]
[1776403329693,33.64,74737.23,0.0,-0.73968,0.00017,18.44211]
[1776403329761,33.64,74737.23,0.0,-0.73968,0.00017,18.44205]
[1776403336979,33.64,74737.07,0.0,-0.73972,0.00017,18.44086]
[1776403343021,33.64,74737.23,0.0,-0.73969,0.00017,18.44175]
[1776403344384,33.64,74737.07,0.0,-0.73972,0.00017,18.44069]
[1776403344450,33.64,74737.07,0.0,-0.73972,0.00017,18.44069]
[1776403354097,33.64,74736.81,0.0,-0.73981,0.00017,18.43448]
[1776403355998,33.64,74739.38,0.0,-0.73937,0.00017,18.45102]
[1776403356195,33.64,74739.69,0.0,-0.73932,0.00017,18.45299]
[1776403357695,33.64,74739.78,0.0,-0.7393,0.00017,18.45354]
[1776403357943,33.64,74739.78,0.0,-0.7393,0.00017,18.45354]
[1776403358126,33.64,74740.42,0.0,-0.7392,0.00017,18.45763]
[1776403363160,33.64,74741.44,0.0,-0.73902,0.00017,18.4642]
[1776403368196,33.64,74740.59,0.0,-0.73916,0.00017,18.45908]
[1776403374238,33.64,74740.52,0.0,-0.73916,0.00017,18.45908]
[1776403380280,33.64,74740.33,0.0,-0.73917,0.00017,18.45835]
[1776403385475,33.64,74740.37,0.0,-0.73916,0.00017,18.45886]
[1776403385692,33.64,74740.37,0.0,-0.73916,0.00017,18.45886]
[1776403394378,33.64,74739.45,0.0,-0.73931,0.00017,18.45326]
[1776403395474,33.64,74739.45,0.0,-0.73931,0.00017,18.45326]
[1776403395695,33.64,74739.45,0.0,-0.73931,0.00017,18.45326]
[1776403397325,33.64,74739.96,0.0,-0.73922,0.00017,18.45654]
[1776403397450,33.64,74739.96,0.0,-0.73922,0.00017,18.45654]
[1776403397544,33.64,74740.71,0.0,-0.73909,0.00017,18.46137]
[1776403403441,33.64,74740.54,0.0,-0.73912,0.00017,18.46023]
[1776403408477,33.64,74740.55,0.0,-0.73912,0.00017,18.46027]
[1776403413512,33.64,74740.54,0.0,-0.73916,0.00017,18.45586]
[1776403418550,33.64,74739.66,0.0,-0.73931,0.00017,18.4502]
[1776403423585,33.64,74739.65,0.0,-0.73931,0.00017,18.45017]
[1776403433655,33.64,74739.65,0.0,-0.73931,0.00017,18.45025]
[1776403440704,33.64,74740.44,0.0,-0.73917,0.00017,18.45539]
[1776403445854,33.64,74741.56,0.0,-0.73898,0.00017,18.46278]
[1776403445947,33.64,74741.56,0.0,-0.73898,0.00017,18.46278]
[1776403447754,33.65,74746.36,0.0,-0.73815,0.00017,18.494]
[1776403452788,33.65,74746.99,0.0,-0.73803,0.00017,18.49864]
[1776403453346,33.65,74746.99,0.0,-0.73803,0.00017,18.49864]
[1776403453441,33.65,74746.99,0.0,-0.73803,0.00017,18.49864]
[1776403454803,33.65,74746.95,0.0,-0.73803,0.00017,18.4986]
[1776403455451,33.65,74746.95,0.0,-0.73803,0.00017,18.4986]
[1776403455696,33.65,74746.95,0.0,-0.73803,0.00017,18.4986]
[1776403459838,33.65,74752.9,0.0,-0.737,0.00017,18.53722]
[1776403460845,33.65,74759.13,0.0,-0.73593,0.00017,18.57716]
[1776403461269,33.65,74759.13,0.0,-0.73593,0.00017,18.57716]
[1776403461440,33.65,74759.13,0.0,-0.73593,0.00017,18.57716]
[1776403463793,33.65,74759.2,0.0,-0.73591,0.00017,18.57783]
[1776403463946,33.65,74759.2,0.0,-0.73591,0.00017,18.57783]
[1776403464000,33.65,74758.39,0.0,-0.73605,0.00017,18.57274]
[1776403467900,33.66,74764.82,0.0,-0.73494,0.00017,18.61403]
[1776403468673,33.66,74764.82,0.0,-0.73494,0.00017,18.61403]
[1776403468690,33.66,74764.82,0.0,-0.73494,0.00017,18.61403]
[1776403473944,33.66,74766.16,0.0,-0.73474,0.00017,18.61844]
[1776403477707,33.66,74762.67,0.0,-0.73533,0.00017,18.5963]
[1776403477941,33.66,74762.67,0.0,-0.73533,0.00017,18.5963]
[1776403477972,33.66,74758.17,0.0,-0.7361,0.00017,18.56763]
[1776403480157,33.66,74757.45,0.0,-0.73623,0.00017,18.56308]
[1776403480202,33.66,74757.45,0.0,-0.73623,0.00017,18.56308]
[1776403480259,33.66,74757.99,0.0,-0.73613,0.00017,18.56657]
[1776403486232,33.66,74758.21,0.0,-0.73609,0.00017,18.56816]
[1776403486444,33.66,74757.84,0.0,-0.73615,0.00017,18.56584]
[1776403487038,33.66,74757.15,0.0,-0.73627,0.00017,18.56148]
[1776403491376,33.66,74757.61,0.0,-0.73618,0.00017,18.56462]
[1776403491443,33.66,74757.61,0.0,-0.73618,0.00017,18.56462]
[1776403492084,33.66,74757.97,0.0,-0.73612,0.00017,18.56696]
[1776403497119,33.66,74752.1,0.0,-0.73712,0.00017,18.52963]
[1776403498126,33.66,74747.82,0.0,-0.73785,0.00017,18.50225]
[1776403500204,33.66,74747.29,0.0,-0.73794,0.00017,18.4989]
[1776403500227,33.66,74747.22,0.0,-0.73795,0.00017,18.49851]
[1776403501442,33.66,74746.69,0.0,-0.73804,0.00017,18.49517]
[1776403501485,33.66,74746.69,0.0,-0.73804,0.00017,18.49517]
[1776403501700,33.66,74746.69,0.0,-0.73804,0.00017,18.49517]
[1776403502154,33.66,74746.6,0.0,-0.73805,0.00017,18.49466]
[1776403507189,33.66,74748.21,0.0,-0.73777,0.00017,18.50529]
[1776403511566,33.66,74750.25,0.0,-0.73741,0.00017,18.51858]
[1776403511718,33.66,74750.25,0.0,-0.73741,0.00017,18.51858]
[1776403512051,33.66,74750.25,0.0,-0.73741,0.00017,18.51858]
[1776403512195,33.66,74750.25,0.0,-0.73741,0.00017,18.51858]
[1776403512262,33.66,74750.25,0.0,-0.73741,0.00017,18.51863]
[1776403519272,33.67,74749.97,0.0,-0.73745,0.00017,18.51724]
[1776403522213,33.67,74750.1,0.0,-0.73742,0.00017,18.51819]
[1776403522443,33.67,74750.56,0.0,-0.73734,0.00017,18.5212]
[1776403525650,33.67,74747.59,0.0,-0.73784,0.00017,18.50239]
[1776403525694,33.67,74747.59,0.0,-0.73784,0.00017,18.50239]
[1776403531357,33.67,74745.6,0.0,-0.7382,0.00017,18.48581]
[1776403532371,33.67,74745.6,0.0,-0.7382,0.00017,18.48581]
[1776403532449,33.67,74742.58,0.0,-0.73871,0.00017,18.46652]
[1776403532816,33.67,74742.58,0.0,-0.73871,0.00017,18.46652]
[1776403532947,33.67,74742.58,0.0,-0.73871,0.00017,18.46652]
[1776403533372,33.67,74742.26,0.0,-0.73877,0.00017,18.46458]
[1776403534290,33.67,74742.26,0.0,-0.73877,0.00017,18.46458]
[1776403534447,33.67,74741.84,0.0,-0.73883,0.00017,18.462]
[1776403538064,33.67,74741.06,0.0,-0.73896,0.00017,18.45713]
[1776403538191,33.67,74741.06,0.0,-0.73896,0.00017,18.45713]
[1776403538688,33.67,74739.48,0.0,-0.73923,0.00017,18.44704]
[1776403538949,33.67,74739.48,0.0,-0.73923,0.00017,18.44704]
[1776403539022,33.67,74739.48,0.0,-0.73923,0.00017,18.44707]
[1776403542435,33.67,74734.86,0.0,-0.74001,0.00017,18.41745]
[1776403544083,33.67,74734.86,0.0,-0.74001,0.00017,18.41745]
[1776403544199,33.67,74734.86,0.0,-0.74001,0.00017,18.41745]
[1776403545750,33.67,74732.75,0.0,-0.74037,0.00017,18.40381]
[1776403545940,33.67,74732.75,0.0,-0.74037,0.00017,18.40381]
[1776403546039,33.67,74728.58,0.0,-0.74108,0.00017,18.37688]
[1776403548477,33.67,74720.61,0.0,-0.74242,0.00017,18.32529]
[1776403551352,33.67,74718.57,0.0,-0.74277,0.00017,18.31211]
[1776403551449,33.67,74718.95,0.0,-0.7427,0.00017,18.31464]
[1776403551683,33.67,74718.95,0.0,-0.7427,0.00017,18.31464]
[1776403551946,33.67,74718.95,0.0,-0.7427,0.00017,18.31464]
[1776403552043,33.67,74718.25,0.0,-0.74281,0.00017,18.31022]
[1776403556703,33.67,74719.6,0.0,-0.74258,0.00017,18.31918]
[1776403556945,33.67,74719.6,0.0,-0.74258,0.00017,18.31918]
[1776403560588,33.67,74720.22,0.0,-0.74247,0.00017,18.32334]
[1776403560690,33.67,74720.22,0.0,-0.74247,0.00017,18.32334]
[1776403566603,33.67,74717.93,0.0,-0.74286,0.00017,18.30861]
[1776403569012,33.68,74717.96,0.0,-0.74285,0.00017,18.30883]
[1776403569197,33.68,74717.96,0.0,-0.74285,0.00017,18.30883]
[1776403569403,33.68,74717.96,0.0,-0.74285,0.00017,18.30883]
[1776403569446,33.68,74717.11,0.0,-0.74299,0.00017,18.30336]
[1776403570631,33.68,74717.36,0.0,-0.74295,0.00017,18.30501]
[1776403575239,33.68,74717.32,0.0,-0.74295,0.00017,18.30481]
[1776403575447,33.68,74716.29,0.0,-0.74313,0.00017,18.29815]
[1776403580701,33.68,74716.05,0.0,-0.74317,0.00017,18.29668]
[1776403585737,33.68,74716.51,0.0,-0.74309,0.00017,18.29971]
[1776403588961,33.68,74713.97,0.0,-0.74351,0.00017,18.28322]
[1776403589205,33.68,74713.97,0.0,-0.74351,0.00017,18.28322]
[1776403589280,33.68,74713.97,0.0,-0.74351,0.00017,18.28322]
[1776403589380,33.68,74713.33,0.0,-0.74362,0.00017,18.27908]
[1776403589442,33.68,74713.33,0.0,-0.74362,0.00017,18.27908]
[1776403592786,33.68,74707.97,0.0,-0.74456,0.00017,18.2399]
[1776403594237,33.68,74707.97,0.0,-0.74456,0.00017,18.2399]
[1776403594445,33.68,74707.97,0.0,-0.74456,0.00017,18.2399]
[1776403603177,33.68,74708.34,0.0,-0.7445,0.00017,18.24214]
[1776403603203,33.68,74708.34,0.0,-0.7445,0.00017,18.24214]
[1776403603365,33.68,74708.34,0.0,-0.7445,0.00017,18.24214]
[1776403603446,33.68,74708.34,0.0,-0.7445,0.00017,18.24214]
[1776403603864,33.67,74708.27,0.0,-0.74452,0.00017,18.24139]
[1776403606885,33.67,74712.0,0.0,-0.74389,0.00017,18.26562]
[1776403607892,33.67,74716.92,0.0,-0.74307,0.00017,18.29754]
[1776403611628,33.67,74717.0,0.0,-0.74306,0.00017,18.29794]
[1776403611696,33.67,74717.0,0.0,-0.74306,0.00017,18.29794]
[1776403613937,33.67,74708.41,0.0,-0.74451,0.00017,18.24171]
[1776403615951,33.67,74706.17,0.0,-0.74489,0.00017,18.22705]
[1776403616634,33.67,74706.17,0.0,-0.74489,0.00017,18.22705]
[1776403616695,33.67,74706.17,0.0,-0.74489,0.00017,18.22705]
[1776403616735,33.67,74706.17,0.0,-0.74489,0.00017,18.22705]
[1776403616950,33.67,74706.17,0.0,-0.74489,0.00017,18.22705]
[1776403616958,33.67,74706.25,0.0,-0.74488,0.00017,18.22755]
[1776403619107,33.67,74706.21,0.0,-0.74488,0.00017,18.22727]
[1776403619208,33.67,74706.21,0.0,-0.74488,0.00017,18.22727]
[1776403623089,33.67,74704.9,0.0,-0.74511,0.00017,18.21864]
[1776403623196,33.67,74704.9,0.0,-0.74511,0.00017,18.21864]
[1776403627471,33.67,74703.08,0.0,-0.74542,0.00017,18.20662]
[1776403627529,33.67,74701.42,0.0,-0.7457,0.00017,18.19569]
[1776403627695,33.67,74701.42,0.0,-0.7457,0.00017,18.19569]
[1776403628035,33.67,74704.05,0.0,-0.74526,0.00017,18.21281]
[1776403629430,33.67,74704.05,0.0,-0.74526,0.00017,18.21281]
[1776403629448,33.67,74704.05,0.0,-0.74526,0.00017,18.21281]
[1776403639005,33.67,74705.03,0.0,-0.74512,0.00017,18.21817]
[1776403639070,33.67,74705.03,0.0,-0.74512,0.00017,18.21817]
[1776403639190,33.67,74705.03,0.0,-0.74512,0.00017,18.21817]
[1776403639292,33.67,74705.31,0.0,-0.74508,0.00017,18.21989]
[1776403642259,33.67,74705.09,0.0,-0.74512,0.00017,18.21827]
[1776403642444,33.67,74705.09,0.0,-0.74512,0.00017,18.21827]
[1776403649184,33.66,74703.99,0.0,-0.74532,0.00017,18.21038]
[1776403650835,33.66,74704.18,0.0,-0.74529,0.00017,18.21154]
[1776403650900,33.66,74704.18,0.0,-0.74529,0.00017,18.21154]
[1776403650945,33.66,74704.18,0.0,-0.74529,0.00017,18.21154]
[1776403651199,33.66,74704.0,0.0,-0.74536,0.00017,18.20592]
[1776403654450,33.66,74704.0,0.0,-0.74536,0.00017,18.20592]
[1776403654693,33.66,74705.69,0.0,-0.74508,0.00017,18.2167]
[1776403657594,33.66,74708.07,0.0,-0.74469,0.00017,18.23205]
[1776403657637,33.66,74708.07,0.0,-0.74469,0.00017,18.23205]
[1776403657692,33.66,74708.07,0.0,-0.74469,0.00017,18.23205]
[1776403658247,33.66,74707.92,0.0,-0.74471,0.00017,18.23107]
[1776403663283,33.66,74707.92,0.0,-0.74471,0.00017,18.23104]
[1776403668318,33.66,74708.26,0.0,-0.74466,0.00017,18.2332]
[1776403672217,33.66,74710.54,0.0,-0.74428,0.00017,18.24791]
[1776403672221,33.66,74710.54,0.0,-0.74428,0.00017,18.24791]
[1776403672443,33.66,74710.54,0.0,-0.74428,0.00017,18.24791]
[1776403672346,33.66,74710.86,0.0,-0.74423,0.00017,18.24993]
[1776403675452,33.66,74710.86,0.0,-0.74423,0.00017,18.24978]
[1776403675694,33.66,74710.91,0.0,-0.74422,0.00017,18.25004]
[1776403681409,33.66,74712.91,0.0,-0.7439,0.00017,18.26265]
[1776403682503,33.66,74712.91,0.0,-0.7439,0.00017,18.26265]
[1776403682558,33.66,74713.77,0.0,-0.74376,0.00017,18.26818]
[1776403682698,33.66,74713.77,0.0,-0.74376,0.00017,18.26818]
[1776403683424,33.66,74714.94,0.0,-0.74356,0.00017,18.27572]
[1776403691479,33.65,74717.39,0.0,-0.74317,0.00017,18.29095]
[1776403696516,33.65,74718.9,0.0,-0.74292,0.00017,18.30027]
[1776403699353,33.65,74719.18,0.0,-0.74288,0.00017,18.30188]
[1776403699427,33.65,74719.18,0.0,-0.74288,0.00017,18.30188]
[1776403699449,33.65,74719.18,0.0,-0.74288,0.00017,18.30188]
[1776403699537,33.65,74719.34,0.0,-0.74286,0.00017,18.30281]
[1776403705578,33.65,74719.18,0.0,-0.7429,0.00017,18.3011]
[1776403711555,33.64,74719.05,0.0,-0.74294,0.00017,18.29978]
[1776403711612,33.64,74719.02,0.0,-0.74295,0.00017,18.29947]
[1776403711701,33.64,74719.02,0.0,-0.74295,0.00017,18.29947]
[1776403711802,33.64,74719.05,0.0,-0.74298,0.00017,18.29519]
[1776403713062,33.64,74719.05,0.0,-0.74298,0.00017,18.29519]
[1776403713203,33.64,74719.05,0.0,-0.74298,0.00017,18.29519]
[1776403713635,33.64,74714.09,0.0,-0.74382,0.00017,18.26269]
[1776403715714,33.64,74712.59,0.0,-0.74408,0.00017,18.25284]
[1776403715938,33.64,74712.59,0.0,-0.74408,0.00017,18.25284]
[1776403715997,33.64,74711.74,0.0,-0.74423,0.00017,18.24715]
[1776403717075,33.64,74711.74,0.0,-0.74423,0.00017,18.24715]
[1776403717200,33.64,74711.74,0.0,-0.74423,0.00017,18.24715]
[1776403717233,33.64,74707.79,0.0,-0.7449,0.00017,18.22125]
[1776403719650,33.64,74705.52,0.0,-0.74528,0.00017,18.2063]
[1776403719693,33.64,74705.52,0.0,-0.74528,0.00017,18.2063]
[1776403723178,33.64,74703.12,0.0,-0.74569,0.00017,18.19029]
[1776403723199,33.64,74703.12,0.0,-0.74569,0.00017,18.19029]
[1776403723303,33.64,74703.12,0.0,-0.74569,0.00017,18.19029]
[1776403723446,33.64,74703.12,0.0,-0.74569,0.00017,18.19029]
[1776403723511,33.64,74702.31,0.0,-0.74583,0.00017,18.18482]
[1776403729200,33.64,74699.99,0.0,-0.74622,0.00017,18.16953]
[1776403731697,33.64,74698.65,0.0,-0.74645,0.00017,18.16075]
[1776403731915,33.64,74698.65,0.0,-0.74645,0.00017,18.16075]
[1776403731945,33.64,74698.65,0.0,-0.74645,0.00017,18.16075]
[1776403732017,33.64,74698.54,0.0,-0.74647,0.00017,18.16005]
[1776403738455,33.64,74697.8,0.0,-0.74659,0.00017,18.15526]
[1776403738705,33.64,74697.27,0.0,-0.74668,0.00017,18.15187]
[1776403743845,33.64,74697.79,0.0,-0.74658,0.00017,18.15551]
[1776403748232,33.64,74697.45,0.0,-0.74664,0.00017,18.15342]
[1776403748442,33.64,74697.45,0.0,-0.74664,0.00017,18.15342]
[1776403748584,33.64,74697.45,0.0,-0.74664,0.00017,18.15342]
[1776403748517,33.64,74698.42,0.0,-0.74647,0.00017,18.15987]
[1776403748703,33.64,74698.42,0.0,-0.74647,0.00017,18.15987]
[1776403751590,33.64,74698.2,0.0,-0.74651,0.00017,18.15848]
[1776403751702,33.64,74697.56,0.0,-0.74661,0.00017,18.15432]
[1776403755929,33.64,74687.54,0.0,-0.74828,0.00017,18.0887]
[1776403758502,33.64,74684.48,0.0,-0.7488,0.00017,18.06848]
[1776403758506,33.64,74685.01,0.0,-0.74871,0.00017,18.07202]
[1776403758701,33.64,74685.01,0.0,-0.74871,0.00017,18.07202]
[1776403758990,33.64,74685.01,0.0,-0.74871,0.00017,18.07202]
[1776403759198,33.64,74685.01,0.0,-0.74871,0.00017,18.07202]
[1776403759222,33.64,74684.94,0.0,-0.74872,0.00017,18.07159]
[1776403764992,33.64,74683.37,0.0,-0.74898,0.00017,18.06137]
[1776403768104,33.64,74680.04,0.0,-0.74953,0.00017,18.03936]
[1776403768211,33.64,74680.04,0.0,-0.74953,0.00017,18.03936]
[1776403768312,33.64,74679.75,0.0,-0.74958,0.00017,18.03743]
[1776403768775,33.64,74679.75,0.0,-0.74958,0.00017,18.03743]
[1776403768942,33.64,74679.75,0.0,-0.74958,0.00017,18.03743]
[1776403777077,33.64,74679.56,0.0,-0.74965,0.00017,18.03174]
[1776403780098,33.64,74683.93,0.0,-0.74892,0.00017,18.06061]
[1776403780678,33.64,74683.93,0.0,-0.74892,0.00017,18.06061]
[1776403780942,33.64,74683.93,0.0,-0.74892,0.00017,18.06061]
[1776403781478,33.64,74683.93,0.0,-0.74892,0.00017,18.06061]
[1776403781575,33.64,74686.24,0.0,-0.74854,0.00017,18.07584]
[1776403781694,33.64,74686.24,0.0,-0.74854,0.00017,18.07584]
[1776403787147,33.64,74686.94,0.0,-0.74842,0.00017,18.08035]
[1776403791105,33.64,74687.47,0.0,-0.74833,0.00017,18.08383]
[1776403791197,33.64,74687.47,0.0,-0.74833,0.00017,18.08383]
[1776403791206,33.64,74687.51,0.0,-0.74833,0.00017,18.0841]
[1776403791837,33.64,74687.51,0.0,-0.74833,0.00017,18.0841]
[1776403791941,33.64,74687.51,0.0,-0.74833,0.00017,18.0841]
[1776403797217,33.64,74687.47,0.0,-0.74833,0.00017,18.08387]
[1776403799151,33.64,74688.4,0.0,-0.74818,0.00017,18.09001]
[1776403799374,33.64,74688.79,0.0,-0.74811,0.00017,18.09259]
[1776403800143,33.64,74688.79,0.0,-0.74811,0.00017,18.09259]
[1776403801822,33.64,74688.93,0.0,-0.74809,0.00017,18.09354]
[1776403802252,33.64,74688.67,0.0,-0.74813,0.00017,18.09184]
[1776403805273,33.64,74692.21,0.0,-0.74754,0.00017,18.1152]
[1776403805927,33.64,74692.21,0.0,-0.74754,0.00017,18.1152]
[1776403805943,33.64,74692.21,0.0,-0.74754,0.00017,18.1152]
[1776403806280,33.64,74693.65,0.0,-0.7473,0.00017,18.12466]
[1776403806743,33.64,74693.65,0.0,-0.7473,0.00017,18.12466]
[1776403806950,33.64,74693.65,0.0,-0.7473,0.00017,18.12466]
[1776403811314,33.64,74690.24,0.0,-0.74787,0.00017,18.10222]
[1776403814017,33.64,74690.27,0.0,-0.74786,0.00017,18.10243]
[1776403814204,33.64,74690.27,0.0,-0.74786,0.00017,18.10243]
[1776403814336,33.64,74690.03,0.0,-0.7479,0.00017,18.10086]
[1776403814757,33.64,74690.03,0.0,-0.7479,0.00017,18.10086]
[1776403814949,33.64,74690.03,0.0,-0.7479,0.00017,18.10086]
[1776403820378,33.64,74689.75,0.0,-0.74795,0.00017,18.09903]
[1776403822331,33.64,74689.75,0.0,-0.74795,0.00017,18.09903]
[1776403822441,33.64,74689.75,0.0,-0.74795,0.00017,18.09903]
[1776403822543,33.64,74689.64,0.0,-0.74796,0.00017,18.09838]
[1776403822944,33.64,74689.64,0.0,-0.74796,0.00017,18.09838]
[1776403823203,33.64,74689.64,0.0,-0.74796,0.00017,18.09838]
[1776403828434,33.64,74690.17,0.0,-0.74788,0.00017,18.10184]
[1776403831552,33.64,74689.68,0.0,-0.74796,0.00017,18.09861]
[1776403831653,33.64,74688.02,0.0,-0.74827,0.00017,18.0833]
[1776403831696,33.64,74688.02,0.0,-0.74827,0.00017,18.0833]
[1776403832462,33.64,74687.3,0.0,-0.74839,0.00017,18.07856]
[1776403832740,33.64,74687.3,0.0,-0.74839,0.00017,18.07856]
[1776403832946,33.64,74687.3,0.0,-0.74839,0.00017,18.07856]
[1776403834267,33.64,74687.76,0.0,-0.74832,0.00017,18.0816]
[1776403834475,33.64,74682.1,0.0,-0.74926,0.00017,18.04429]
[1776403837687,33.64,74680.04,0.0,-0.7496,0.00017,18.03079]
[1776403838504,33.64,74679.87,0.0,-0.74963,0.00017,18.02978]
[1776403839218,33.64,74679.87,0.0,-0.74963,0.00017,18.02978]
[1776403839445,33.64,74679.87,0.0,-0.74963,0.00017,18.02978]
[1776403843970,33.64,74677.93,0.0,-0.74994,0.00017,18.01729]
[1776403844202,33.64,74677.93,0.0,-0.74994,0.00017,18.01729]
[1776403849600,33.65,74677.25,0.0,-0.75004,0.00017,18.01336]
[1776403854635,33.65,74677.24,0.0,-0.75003,0.00017,18.01384]
[1776403858726,33.65,74676.94,0.0,-0.75007,0.00017,18.01233]
[1776403858942,33.65,74676.94,0.0,-0.75007,0.00017,18.01233]
[1776403859698,33.65,74676.94,0.0,-0.75007,0.00017,18.01233]
[1776403859794,33.65,74676.94,0.0,-0.75006,0.00017,18.01245]
[1776403865123,33.65,74677.63,0.0,-0.74993,0.00017,18.01761]
[1776403865199,33.65,74677.63,0.0,-0.74993,0.00017,18.01761]
[1776403870748,33.66,74687.06,0.0,-0.74834,0.00017,18.08051]
[1776403872033,33.66,74687.06,0.0,-0.74834,0.00017,18.08051]
[1776403872211,33.66,74687.06,0.0,-0.74834,0.00017,18.08051]
[1776403872239,33.66,74691.09,0.0,-0.74766,0.00017,18.10709]
[1776403874378,33.66,74691.84,0.0,-0.74754,0.00017,18.11202]
[1776403874444,33.66,74691.84,0.0,-0.74754,0.00017,18.11202]
[1776403874479,33.66,74691.99,0.0,-0.74751,0.00017,18.11304]
[1776403879811,33.66,74691.36,0.0,-0.74762,0.00017,18.109]
[1776403881087,33.66,74691.36,0.0,-0.74762,0.00017,18.109]
[1776403881204,33.66,74691.36,0.0,-0.74762,0.00017,18.109]
[1776403886860,33.66,74691.23,0.0,-0.74763,0.00017,18.10831]
[1776403890830,33.66,74690.21,0.0,-0.7478,0.00017,18.10168]
[1776403890940,33.66,74690.21,0.0,-0.7478,0.00017,18.10168]
[1776403894555,33.66,74690.21,0.0,-0.7478,0.00017,18.10171]
[1776403894694,33.66,74690.21,0.0,-0.7478,0.00017,18.10171]
[1776403894656,33.66,74690.21,0.0,-0.74783,0.00017,18.09744]
[1776403899580,33.66,74688.08,0.0,-0.74819,0.00017,18.08343]
[1776403899705,33.66,74688.08,0.0,-0.74819,0.00017,18.08343]
[1776403899953,33.66,74680.23,0.0,-0.74949,0.00017,18.03203]
[1776403900960,33.66,74674.44,0.0,-0.75046,0.00017,17.99382]
[1776403902616,33.66,74674.44,0.0,-0.75046,0.00017,17.99382]
[1776403902689,33.66,74674.44,0.0,-0.75046,0.00017,17.99382]
[1776403902759,33.66,74663.79,0.0,-0.75221,0.00017,17.92362]
[1776403903981,33.66,74662.88,0.0,-0.75236,0.00017,17.91785]
[1776403905765,33.66,74662.96,0.0,-0.75234,0.00017,17.91867]
[1776403905937,33.66,74662.96,0.0,-0.75234,0.00017,17.91867]
[1776403905995,33.67,74662.99,0.0,-0.75232,0.00017,17.91915]
[1776403912037,33.67,74666.03,0.0,-0.75178,0.00017,17.941]
[1776403913832,33.67,74667.1,0.0,-0.75159,0.00017,17.94837]
[1776403913937,33.67,74667.1,0.0,-0.75159,0.00017,17.94837]
[1776403914051,33.67,74667.29,0.0,-0.75155,0.00017,17.94989]
[1776403919087,33.68,74667.18,0.0,-0.75154,0.00017,17.95036]
[1776403929160,33.69,74667.04,0.0,-0.7515,0.00017,17.95204]
[1776403932711,33.69,74676.53,0.0,-0.7499,0.00017,18.01551]
[1776403933529,33.69,74678.91,0.0,-0.7495,0.00017,18.03138]
[1776403935701,33.69,74678.98,0.0,-0.74949,0.00017,18.03199]
[1776403935800,33.69,74678.91,0.0,-0.74949,0.00017,18.03167]
[1776403938269,33.69,74678.67,0.0,-0.74953,0.00017,18.03039]
[1776403938438,33.69,74678.67,0.0,-0.74953,0.00017,18.03039]
[1776403938521,33.7,74678.63,0.0,-0.74953,0.00017,18.03027]
[1776403941248,33.7,74668.19,0.0,-0.75126,0.00017,17.96152]
[1776403942255,33.7,74669.34,0.0,-0.75106,0.00017,17.96925]
[1776403943262,33.7,74675.63,0.0,-0.75002,0.00017,18.01094]
[1776403944077,33.7,74675.63,0.0,-0.75002,0.00017,18.01094]
[1776403944197,33.7,74675.63,0.0,-0.75002,0.00017,18.01094]
[1776403944266,33.7,74675.63,0.0,-0.75002,0.00017,18.01094]
[1776403944447,33.7,74675.63,0.0,-0.75002,0.00017,18.01094]
[1776403949304,33.7,74681.79,0.0,-0.74898,0.00017,18.05201]
[1776403950142,33.7,74681.79,0.0,-0.74898,0.00017,18.05201]
[1776403950202,33.7,74681.79,0.0,-0.74898,0.00017,18.05201]
[1776403953464,33.7,74682.06,0.0,-0.74896,0.00017,18.04975]
[1776403953630,33.7,74682.06,0.0,-0.74896,0.00017,18.04975]
[1776403953699,33.7,74682.06,0.0,-0.74896,0.00017,18.04975]
[1776403953799,33.7,74682.43,0.0,-0.7489,0.00017,18.05233]
[1776403957129,33.7,74682.0,0.0,-0.74896,0.00017,18.04977]
[1776403957202,33.7,74682.0,0.0,-0.74896,0.00017,18.04977]
[1776403958368,33.7,74677.99,0.0,-0.74962,0.00017,18.02377]
[1776403959375,33.7,74667.95,0.0,-0.75129,0.00017,17.95742]
[1776403960382,33.7,74665.23,0.0,-0.75174,0.00017,17.93944]
[1776403962184,33.7,74665.09,0.0,-0.75176,0.00017,17.93856]
[1776403962462,33.7,74665.09,0.0,-0.75176,0.00017,17.93856]
[1776403962846,33.7,74664.71,0.0,-0.75182,0.00017,17.9361]
[1776403962940,33.7,74664.71,0.0,-0.75182,0.00017,17.9361]
[1776403964010,33.7,74664.62,0.0,-0.75183,0.00017,17.93556]
[1776403964194,33.7,74664.62,0.0,-0.75183,0.00017,17.93556]
[1776403964410,33.7,74664.55,0.0,-0.75184,0.00017,17.93515]
[1776403968969,33.71,74665.61,0.0,-0.75166,0.00017,17.94238]
[1776403969198,33.71,74665.61,0.0,-0.75166,0.00017,17.94238]
[1776403973495,33.71,74664.83,0.0,-0.75179,0.00017,17.93734]
[1776403973696,33.71,74664.83,0.0,-0.75179,0.00017,17.93734]
[1776403974117,33.71,74664.86,0.0,-0.75178,0.00017,17.93763]
[1776403974193,33.71,74664.86,0.0,-0.75178,0.00017,17.93763]
[1776403974479,33.71,74665.21,0.0,-0.75172,0.00017,17.94]
[1776403980522,33.71,74664.94,0.0,-0.75176,0.00017,17.93846]
[1776403981291,33.71,74664.94,0.0,-0.75176,0.00017,17.93846]
[1776403981441,33.71,74664.94,0.0,-0.75176,0.00017,17.93846]
[1776403983727,33.71,74665.58,0.0,-0.75165,0.00017,17.94274]
[1776403983937,33.71,74665.15,0.0,-0.75172,0.00017,17.93996]
[1776403988777,33.71,74665.08,0.0,-0.75173,0.00017,17.93961]
[1776403988944,33.71,74665.54,0.0,-0.75165,0.00017,17.94273]
[1776403989666,33.71,74665.54,0.0,-0.75165,0.00017,17.94273]
[1776403989695,33.71,74665.54,0.0,-0.75165,0.00017,17.94273]
[1776403989767,33.71,74665.4,0.0,-0.75168,0.00017,17.94183]
[1776403991603,33.71,74666.82,0.0,-0.75144,0.00017,17.95127]
[1776403991695,33.71,74666.82,0.0,-0.75144,0.00017,17.95127]
[1776403991704,33.71,74670.92,0.0,-0.75076,0.00017,17.97841]
[1776403993284,33.71,74672.45,0.0,-0.7505,0.00017,17.98851]
[1776403993452,33.71,74672.45,0.0,-0.7505,0.00017,17.98851]
[1776403996636,33.71,74677.34,0.0,-0.74969,0.00017,18.02086]
[1776403997649,33.71,74681.78,0.0,-0.74895,0.00017,18.05018]
[1776403999290,33.71,74684.18,0.0,-0.74855,0.00017,18.06601]
[1776403999441,33.71,74684.18,0.0,-0.74855,0.00017,18.06601]
[1776404000475,33.71,74685.36,0.0,-0.74835,0.00017,18.07379]
[1776404000691,33.71,74685.36,0.0,-0.74835,0.00017,18.07379]
[1776404000746,33.71,74685.39,0.0,-0.74834,0.00017,18.074]
[1776404003485,33.71,74684.73,0.0,-0.74845,0.00017,18.0697]
[1776404003697,33.71,74684.73,0.0,-0.74845,0.00017,18.0697]
[1776404008726,33.71,74683.17,0.0,-0.74871,0.00017,18.05959]
[1776404009124,33.71,74683.17,0.0,-0.74871,0.00017,18.05959]
[1776404009201,33.71,74683.17,0.0,-0.74871,0.00017,18.05959]
[1776404009280,33.71,74683.17,0.0,-0.74871,0.00017,18.05959]
[1776404009444,33.71,74683.17,0.0,-0.74871,0.00017,18.05959]
[1776404011710,33.71,74683.24,0.0,-0.7487,0.00017,18.06008]
[1776404011747,33.71,74683.2,0.0,-0.74874,0.00017,18.0555]
[1776404011942,33.71,74683.2,0.0,-0.74874,0.00017,18.0555]
[1776404018795,33.71,74678.71,0.0,-0.74948,0.00017,18.02613]
[1776404021359,33.71,74677.69,0.0,-0.74965,0.00017,18.01951]
[1776404021443,33.71,74677.69,0.0,-0.74965,0.00017,18.01951]
[1776404026852,33.71,74679.16,0.0,-0.7494,0.00017,18.02942]
[1776404032894,33.71,74679.18,0.0,-0.74939,0.00017,18.02976]
[1776404035273,33.71,74679.0,0.0,-0.74942,0.00017,18.02862]
[1776404035445,33.71,74679.0,0.0,-0.74942,0.00017,18.02862]
[1776404036501,33.71,74679.24,0.0,-0.74938,0.00017,18.03029]
[1776404036693,33.71,74679.24,0.0,-0.74938,0.00017,18.03029]
[1776404036794,33.71,74679.24,0.0,-0.74937,0.00017,18.03033]
[1776404038434,33.71,74679.1,0.0,-0.7494,0.00017,18.02941]
[1776404038690,33.71,74679.1,0.0,-0.7494,0.00017,18.02941]
[1776404043845,33.72,74680.11,0.0,-0.74922,0.00017,18.03626]
[1776404043953,33.72,74680.92,0.0,-0.74909,0.00017,18.04165]
[1776404046231,33.72,74685.44,0.0,-0.74833,0.00017,18.07138]
[1776404046440,33.72,74685.44,0.0,-0.74833,0.00017,18.07138]
[1776404046616,33.72,74685.44,0.0,-0.74833,0.00017,18.07138]
[1776404046691,33.72,74685.44,0.0,-0.74833,0.00017,18.07138]
[1776404046717,33.72,74686.17,0.0,-0.74821,0.00017,18.07631]
[1776404052027,33.72,74687.04,0.0,-0.74806,0.00017,18.08233]
[1776404057237,33.72,74687.08,0.0,-0.74805,0.00017,18.08273]
[1776404057440,33.72,74687.08,0.0,-0.74805,0.00017,18.08273]
[1776404062305,33.72,74688.13,0.0,-0.74786,0.00017,18.08981]
[1776404062442,33.72,74688.13,0.0,-0.74786,0.00017,18.08981]
[1776404063222,33.72,74688.17,0.0,-0.74786,0.00017,18.09017]
[1776404063436,33.72,74688.17,0.0,-0.74786,0.00017,18.09017]
[1776404063538,33.72,74688.21,0.0,-0.74785,0.00017,18.09046]
[1776404067209,33.72,74688.06,0.0,-0.74787,0.00017,18.08954]
[1776404067438,33.72,74688.06,0.0,-0.74787,0.00017,18.08954]
[1776404069050,33.72,74689.86,0.0,-0.74757,0.00017,18.1014]
[1776404069200,33.72,74689.86,0.0,-0.74757,0.00017,18.1014]
[1776404069251,33.72,74695.72,0.0,-0.74659,0.00017,18.13974]
[1776404070678,33.72,74695.72,0.0,-0.74659,0.00017,18.13974]
[1776404070707,33.72,74695.72,0.0,-0.74659,0.00017,18.13974]
[1776404070779,33.72,74697.12,0.0,-0.74636,0.00017,18.14871]
[1776404076195,33.72,74698.8,0.0,-0.74613,0.00017,18.15468]
[1776404080485,33.71,74698.87,0.0,-0.74613,0.00017,18.15485]
[1776404080694,33.71,74698.87,0.0,-0.74613,0.00017,18.15485]
[1776404086558,33.71,74698.7,0.0,-0.74618,0.00017,18.15271]
[1776404086704,33.71,74698.7,0.0,-0.74618,0.00017,18.15271]
[1776404087503,33.71,74698.7,0.0,-0.74619,0.00017,18.15241]
[1776404087688,33.71,74698.7,0.0,-0.74619,0.00017,18.15241]
[1776404087788,33.71,74698.8,0.0,-0.74618,0.00017,18.15291]
[1776404094323,33.7,74698.99,0.0,-0.74618,0.00017,18.15307]
[1776404100366,33.7,74698.88,0.0,-0.74622,0.00017,18.15139]
[1776404104445,33.7,74696.39,0.0,-0.74665,0.00017,18.13462]
[1776404104697,33.7,74696.39,0.0,-0.74665,0.00017,18.13462]
[1776404110214,33.7,74696.12,0.0,-0.74671,0.00017,18.13222]
[1776404110317,33.7,74696.12,0.0,-0.74671,0.00017,18.13222]
[1776404110438,33.7,74696.12,0.0,-0.74671,0.00017,18.13222]
[1776404110536,33.7,74696.12,0.0,-0.74671,0.00017,18.13216]
[1776404118497,33.69,74695.89,0.0,-0.74677,0.00017,18.1301]
[1776404124539,33.69,74695.96,0.0,-0.74677,0.00017,18.1301]
[1776404125546,33.69,74700.37,0.0,-0.74603,0.00017,18.15888]
[1776404127564,33.69,74702.82,0.0,-0.74563,0.00017,18.1747]
[1776404127699,33.69,74702.82,0.0,-0.74563,0.00017,18.1747]
[1776404129366,33.69,74705.1,0.0,-0.74525,0.00017,18.18924]
[1776404129438,33.69,74705.1,0.0,-0.74525,0.00017,18.18924]
[1776404129573,33.69,74705.07,0.0,-0.74526,0.00017,18.1889]
[1776404135616,33.68,74704.36,0.0,-0.74544,0.00017,18.17907]
[1776404137439,33.68,74704.22,0.0,-0.74547,0.00017,18.17802]
[1776404137708,33.68,74704.22,0.0,-0.74547,0.00017,18.17802]
[1776404146408,33.68,74702.46,0.0,-0.74579,0.00017,18.16533]
[1776404148090,33.68,74702.65,0.0,-0.74579,0.00017,18.16562]
[1776404148199,33.68,74702.65,0.0,-0.74579,0.00017,18.16562]
[1776404150802,33.67,74705.71,0.0,-0.74528,0.00017,18.18523]
[1776404150936,33.67,74705.71,0.0,-0.74528,0.00017,18.18523]
[1776404150903,33.67,74706.15,0.0,-0.74521,0.00017,18.18798]
[1776404156651,33.67,74702.94,0.0,-0.74577,0.00017,18.16622]
[1776404156691,33.67,74702.94,0.0,-0.74577,0.00017,18.16622]
[1776404161801,33.67,74695.55,0.0,-0.74704,0.00017,18.11674]
[1776404162519,33.67,74695.55,0.0,-0.74704,0.00017,18.11674]
[1776404162694,33.67,74695.55,0.0,-0.74704,0.00017,18.11674]
[1776404164211,33.67,74694.96,0.0,-0.74714,0.00017,18.11273]
[1776404164443,33.67,74694.96,0.0,-0.74714,0.00017,18.11273]
[1776404164822,33.66,74694.88,0.0,-0.74716,0.00017,18.11194]
[1776404166835,33.66,74690.33,0.0,-0.74793,0.00017,18.08182]
[1776404171871,33.66,74691.1,0.0,-0.74782,0.00017,18.08642]
[1776404175899,33.66,74696.39,0.0,-0.74694,0.00017,18.12081]
[1776404177306,33.66,74696.23,0.0,-0.74697,0.00017,18.11964]
[1776404177440,33.66,74696.23,0.0,-0.74697,0.00017,18.11964]
[1776404181822,33.66,74698.39,0.0,-0.74662,0.00017,18.13331]
[1776404181938,33.66,74698.39,0.0,-0.74662,0.00017,18.13331]
[1776404181942,33.66,74698.35,0.0,-0.74663,0.00017,18.13291]
[1776404184197,33.66,74698.98,0.0,-0.74653,0.00017,18.13676]
[1776404184441,33.66,74698.98,0.0,-0.74653,0.00017,18.13676]
[1776404194029,33.65,74700.57,0.0,-0.74634,0.00017,18.1413]
[1776404194189,33.65,74700.57,0.0,-0.74634,0.00017,18.1413]
[1776404194448,33.65,74700.57,0.0,-0.74634,0.00017,18.1413]
[1776404195890,33.65,74700.32,0.0,-0.74639,0.00017,18.13951]
[1776404195942,33.65,74700.32,0.0,-0.74639,0.00017,18.13951]
[1776404196043,33.65,74700.1,0.0,-0.74643,0.00017,18.13792]
[1776404201078,33.65,74699.46,0.0,-0.74656,0.00017,18.13298]
[1776404207120,33.64,74699.27,0.0,-0.74661,0.00017,18.13087]
[1776404208412,33.64,74699.27,0.0,-0.74661,0.00017,18.13087]
[1776404208440,33.64,74699.27,0.0,-0.74661,0.00017,18.13087]
[1776404214169,33.64,74699.98,0.0,-0.74652,0.00017,18.13452]
[1776404216514,33.64,74700.05,0.0,-0.74651,0.00017,18.13483]
[1776404216698,33.64,74700.05,0.0,-0.74651,0.00017,18.13483]
[1776404218062,33.64,74700.9,0.0,-0.74638,0.00017,18.1401]
[1776404218203,33.64,74701.32,0.0,-0.7463,0.00017,18.14285]
[1776404218297,33.64,74701.25,0.0,-0.74632,0.00017,18.14224]
[1776404221813,33.63,74701.15,0.0,-0.74635,0.00017,18.14127]
[1776404221942,33.63,74701.15,0.0,-0.74635,0.00017,18.14127]
[1776404222036,33.63,74690.21,0.0,-0.74819,0.00017,18.06914]
[1776404227260,33.63,74687.06,0.0,-0.74872,0.00017,18.04804]
[1776404229146,33.63,74685.82,0.0,-0.74893,0.00017,18.03981]
[1776404229193,33.63,74685.82,0.0,-0.74893,0.00017,18.03981]
[1776404231393,33.63,74684.92,0.0,-0.74908,0.00017,18.03379]
[1776404231442,33.63,74684.92,0.0,-0.74908,0.00017,18.03379]
[1776404231540,33.63,74684.58,0.0,-0.74914,0.00017,18.03148]
[1776404237330,33.63,74687.05,0.0,-0.74874,0.00017,18.04758]
[1776404239907,33.63,74686.91,0.0,-0.74876,0.00017,18.04662]
[1776404239938,33.63,74686.91,0.0,-0.74876,0.00017,18.04662]
[1776404243314,33.63,74688.73,0.0,-0.74846,0.00017,18.05848]
[1776404243436,33.63,74688.73,0.0,-0.74846,0.00017,18.05848]
[1776404243498,33.63,74696.95,0.0,-0.74708,0.00017,18.11256]
[1776404245305,33.63,74698.62,0.0,-0.7468,0.00017,18.12352]
[1776404245448,33.63,74698.62,0.0,-0.7468,0.00017,18.12352]
[1776404245538,33.63,74698.84,0.0,-0.74677,0.00017,18.12482]
[1776404251428,33.63,74699.27,0.0,-0.74674,0.00017,18.12284]
[1776404253847,33.63,74698.55,0.0,-0.74687,0.00017,18.11802]
[1776404253941,33.63,74698.55,0.0,-0.74687,0.00017,18.11802]
[1776404258624,33.63,74697.23,0.0,-0.7471,0.00017,18.10891]
[1776404258723,33.63,74697.23,0.0,-0.7471,0.00017,18.10891]
[1776404261128,33.62,74692.95,0.0,-0.74782,0.00017,18.08059]
[1776404261196,33.62,74692.55,0.0,-0.74789,0.00017,18.07788]
[1776404261692,33.62,74692.55,0.0,-0.74789,0.00017,18.07788]
[1776404261791,33.62,74692.12,0.0,-0.74797,0.00017,18.07496]
[1776404266533,33.62,74695.48,0.0,-0.74741,0.00017,18.09692]
[1776404267540,33.62,74696.86,0.0,-0.74718,0.00017,18.10593]
[1776404268547,33.62,74698.73,0.0,-0.74686,0.00017,18.11822]
[1776404269451,33.62,74698.73,0.0,-0.74686,0.00017,18.11822]
[1776404269697,33.62,74698.73,0.0,-0.74686,0.00017,18.11822]
[1776404269795,33.62,74701.22,0.0,-0.74645,0.00017,18.13455]
[1776404270561,33.62,74701.99,0.0,-0.74632,0.00017,18.13957]
[1776404271686,33.62,74701.99,0.0,-0.74632,0.00017,18.13957]
[1776404271788,33.62,74702.13,0.0,-0.74629,0.00017,18.14045]
[1776404275691,33.62,74701.98,0.0,-0.74632,0.00017,18.13943]
[1776404279699,33.62,74701.84,0.0,-0.74636,0.00017,18.13795]
[1776404280217,33.62,74701.77,0.0,-0.74637,0.00017,18.13738]
[1776404280439,33.62,74701.77,0.0,-0.74637,0.00017,18.13738]
[1776404280631,33.62,74701.7,0.0,-0.74639,0.00017,18.13682]
[1776404285125,33.62,74702.25,0.0,-0.7463,0.00017,18.1401]
[1776404285201,33.62,74700.47,0.0,-0.74661,0.00017,18.12832]
[1776404290700,33.62,74702.66,0.0,-0.74624,0.00017,18.1425]
[1776404291194,33.62,74702.66,0.0,-0.74624,0.00017,18.1425]
[1776404291443,33.62,74702.66,0.0,-0.74624,0.00017,18.1425]
[1776404291926,33.62,74702.66,0.0,-0.74624,0.00017,18.1425]
[1776404291941,33.62,74702.66,0.0,-0.74624,0.00017,18.1425]
[1776404291979,33.62,74703.16,0.0,-0.74616,0.00017,18.14573]
[1776404297750,33.62,74702.54,0.0,-0.74627,0.00017,18.14136]
[1776404299764,33.61,74707.57,0.0,-0.74543,0.00017,18.17419]
[1776404300555,33.61,74707.57,0.0,-0.74543,0.00017,18.17419]
[1776404300695,33.61,74707.57,0.0,-0.74543,0.00017,18.17419]
[1776404305806,33.61,74706.79,0.0,-0.74557,0.00017,18.16856]
[1776404308599,33.61,74707.06,0.0,-0.74553,0.00017,18.17018]
[1776404308696,33.61,74707.06,0.0,-0.74553,0.00017,18.17018]
[1776404309097,33.61,74707.06,0.0,-0.74553,0.00017,18.17018]
[1776404309169,33.61,74707.02,0.0,-0.74554,0.00017,18.16983]
[1776404309203,33.61,74707.02,0.0,-0.74554,0.00017,18.16983]
[1776404312643,33.61,74707.49,0.0,-0.74551,0.00017,18.1683]
[1776404312692,33.61,74707.49,0.0,-0.74551,0.00017,18.1683]
[1776404317890,33.61,74706.65,0.0,-0.74566,0.00017,18.16232]
[1776404318960,33.61,74706.65,0.0,-0.74566,0.00017,18.16232]
[1776404319205,33.61,74706.86,0.0,-0.74563,0.00017,18.16362]
[1776404319629,33.61,74706.86,0.0,-0.74563,0.00017,18.16362]
[1776404319697,33.61,74706.86,0.0,-0.74563,0.00017,18.16362]
[1776404319903,33.61,74707.11,0.0,-0.74559,0.00017,18.16519]
[1776404322068,33.61,74707.11,0.0,-0.74559,0.00017,18.16519]
[1776404322193,33.61,74705.71,0.0,-0.74583,0.00017,18.15587]
[1776404328967,33.61,74702.94,0.0,-0.74631,0.00017,18.13722]
[1776404330839,33.61,74702.94,0.0,-0.74631,0.00017,18.13722]
[1776404330959,33.61,74702.94,0.0,-0.74631,0.00017,18.13722]
[1776404331247,33.61,74702.94,0.0,-0.74631,0.00017,18.13713]
[1776404331448,33.61,74702.94,0.0,-0.74631,0.00017,18.13713]
[1776404332994,33.6,74702.36,0.0,-0.74641,0.00017,18.13323]
[1776404340044,33.6,74703.25,0.0,-0.74627,0.00017,18.13875]
[1776404343064,33.6,74707.19,0.0,-0.74561,0.00017,18.1644]
[1776404344074,33.6,74707.19,0.0,-0.74561,0.00017,18.1644]
[1776404344199,33.6,74707.19,0.0,-0.74561,0.00017,18.1644]
[1776404347700,33.6,74707.32,0.0,-0.74559,0.00017,18.16493]
[1776404347940,33.6,74707.32,0.0,-0.74559,0.00017,18.16493]
[1776404349635,33.6,74708.87,0.0,-0.74534,0.00017,18.17499]
[1776404349696,33.6,74708.87,0.0,-0.74534,0.00017,18.17499]
[1776404349781,33.6,74708.87,0.0,-0.74534,0.00017,18.17499]
[1776404349943,33.6,74708.87,0.0,-0.74534,0.00017,18.17499]
[1776404350038,33.6,74708.87,0.0,-0.74534,0.00017,18.17481]
[1776404353683,33.6,74706.63,0.0,-0.74572,0.00017,18.15988]
[1776404353950,33.6,74706.63,0.0,-0.74572,0.00017,18.15988]
[1776404358717,33.6,74704.46,0.0,-0.7461,0.00017,18.14526]
[1776404358928,33.6,74704.46,0.0,-0.7461,0.00017,18.14526]
[1776404358945,33.6,74704.46,0.0,-0.7461,0.00017,18.14526]
[1776404359177,33.6,74704.21,0.0,-0.74615,0.00017,18.1435]
[1776404365221,33.59,74704.61,0.0,-0.7461,0.00017,18.14537]
[1776404370255,33.59,74704.03,0.0,-0.74621,0.00017,18.14095]
[1776404371661,33.59,74704.03,0.0,-0.74621,0.00017,18.14095]
[1776404372274,33.59,74680.81,0.0,-0.75015,0.00017,17.98321]
[1776404373281,33.59,74675.68,0.0,-0.75101,0.00017,17.94909]
[1776404375424,33.59,74675.35,0.0,-0.75107,0.00017,17.94684]
[1776404381337,33.59,74678.91,0.0,-0.75047,0.00017,17.97075]
[1776404384045,33.59,74679.91,0.0,-0.7503,0.00017,17.97744]
[1776404384199,33.59,74679.91,0.0,-0.7503,0.00017,17.97744]
[1776404388578,33.59,74679.35,0.0,-0.75038,0.00017,17.97401]
[1776404388706,33.59,74679.35,0.0,-0.75038,0.00017,17.97401]
[1776404389004,33.59,74679.35,0.0,-0.75038,0.00017,17.97401]
[1776404389194,33.59,74679.35,0.0,-0.75038,0.00017,17.97401]
[1776404389239,33.59,74679.1,0.0,-0.75042,0.00017,17.97248]
[1776404391410,33.59,74668.82,0.0,-0.75213,0.00017,17.90436]
[1776404393887,33.59,74667.76,0.0,-0.75231,0.00017,17.89735]
[1776404393939,33.59,74667.76,0.0,-0.75231,0.00017,17.89735]
[1776404399466,33.6,74661.62,0.0,-0.75331,0.00017,17.85696]
[1776404404502,33.6,74661.87,0.0,-0.75326,0.00017,17.85893]
[1776404408591,33.6,74648.68,0.0,-0.75544,0.00017,17.77091]
[1776404410600,33.6,74642.68,0.0,-0.75643,0.00016,17.73079]
[1776404413624,33.6,74633.72,0.0,-0.7579,0.00016,17.67078]
[1776404415637,33.6,74629.27,0.0,-0.75862,0.00016,17.64098]
[1776404416747,33.6,74629.27,0.0,-0.75862,0.00016,17.64098]
[1776404416944,33.6,74629.27,0.0,-0.75862,0.00016,17.64098]
[1776404417102,33.6,74629.27,0.0,-0.75862,0.00016,17.64098]
[1776404417203,33.6,74629.27,0.0,-0.75862,0.00016,17.64098]
[1776404417116,33.6,74628.8,0.0,-0.75869,0.00016,17.63814]
[1776404420673,33.6,74632.73,0.0,-0.75803,0.00016,17.66516]
[1776404422687,33.6,74641.09,0.0,-0.75665,0.00016,17.72162]
[1776404423694,33.6,74644.8,0.0,-0.75603,0.00016,17.74674]
[1776404424385,33.6,74644.8,0.0,-0.75603,0.00016,17.74674]
[1776404424437,33.6,74644.8,0.0,-0.75603,0.00016,17.74674]
[1776404429736,33.61,74646.59,0.0,-0.75572,0.00017,17.75934]
[1776404431750,33.61,74650.17,0.0,-0.75516,0.00017,17.77922]
[1776404432946,33.61,74650.17,0.0,-0.75516,0.00017,17.77922]
[1776404433199,33.61,74650.17,0.0,-0.75516,0.00017,17.77922]
[1776404433236,33.61,74650.17,0.0,-0.75516,0.00017,17.77922]
[1776404433264,33.61,74651.43,0.0,-0.75495,0.00017,17.78778]
[1776404433457,33.61,74651.43,0.0,-0.75495,0.00017,17.78778]
[1776404437792,33.61,74658.5,0.0,-0.75377,0.00017,17.8356]
[1776404440447,33.61,74659.45,0.0,-0.75361,0.00017,17.84206]
[1776404440703,33.61,74659.45,0.0,-0.75361,0.00017,17.84206]
[1776404443739,33.61,74660.04,0.0,-0.7535,0.00017,17.84616]
[1776404443941,33.61,74660.04,0.0,-0.7535,0.00017,17.84616]
[1776404449825,33.61,74663.08,0.0,-0.75299,0.00017,17.86679]
[1776404449942,33.61,74663.08,0.0,-0.75299,0.00017,17.86679]
[1776404450222,33.61,74663.08,0.0,-0.75299,0.00017,17.86679]
[1776404450443,33.61,74663.56,0.0,-0.75291,0.00017,17.87011]
[1776404450884,33.61,74665.12,0.0,-0.75265,0.00017,17.88062]
[1776404455919,33.62,74666.33,0.0,-0.75243,0.00017,17.88921]
[1776404461961,33.62,74666.44,0.0,-0.7524,0.00017,17.89054]
[1776404463353,33.62,74669.87,0.0,-0.75182,0.00017,17.91346]
[1776404463447,33.62,74669.87,0.0,-0.75182,0.00017,17.91346]
[1776404463975,33.62,74673.68,0.0,-0.75119,0.00017,17.93887]
[1776404469010,33.62,74674.33,0.0,-0.75107,0.00017,17.94355]
[1776404471789,33.62,74675.63,0.0,-0.75085,0.00017,17.95229]
[1776404471944,33.62,74675.63,0.0,-0.75085,0.00017,17.95229]
[1776404472730,33.62,74678.55,0.0,-0.75036,0.00017,17.97169]
[1776404472944,33.62,74678.55,0.0,-0.75036,0.00017,17.97169]
[1776404473038,33.62,74679.22,0.0,-0.75025,0.00017,17.97616]
[1776404474634,33.62,74681.01,0.0,-0.74995,0.00017,17.98809]
[1776404474707,33.62,74681.01,0.0,-0.74995,0.00017,17.98809]
[1776404476459,33.62,74684.98,0.0,-0.74928,0.00017,18.01447]
[1776404476702,33.62,74684.98,0.0,-0.74928,0.00017,18.01447]
[1776404481068,33.62,74685.62,0.0,-0.74917,0.00017,18.01893]
[1776404481193,33.62,74685.62,0.0,-0.74917,0.00017,18.01893]
[1776404481447,33.62,74685.12,0.0,-0.74925,0.00017,18.01568]
[1776404481700,33.62,74685.12,0.0,-0.74925,0.00017,18.01568]
[1776404484115,33.63,74685.65,0.0,-0.74915,0.00017,18.01953]
[1776404485947,33.63,74685.04,0.0,-0.74925,0.00017,18.01561]
[1776404486204,33.63,74685.04,0.0,-0.74925,0.00017,18.01561]
[1776404492170,33.63,74685.15,0.0,-0.74925,0.00017,18.01282]
[1776404497206,33.63,74685.86,0.0,-0.74911,0.00017,18.01816]
[1776404500662,33.63,74685.68,0.0,-0.74913,0.00017,18.01735]
[1776404500706,33.63,74685.68,0.0,-0.74913,0.00017,18.01735]
[1776404500938,33.63,74685.68,0.0,-0.74913,0.00017,18.01735]
[1776404501201,33.63,74685.68,0.0,-0.74913,0.00017,18.01735]
[1776404501234,33.63,74685.43,0.0,-0.74917,0.00017,18.01583]
[1776404505262,33.64,74681.21,0.0,-0.74986,0.00017,17.98848]
[1776404506390,33.64,74680.39,0.0,-0.74999,0.00017,17.98323]
[1776404506440,33.64,74680.39,0.0,-0.74999,0.00017,17.98323]
[1776404512310,33.64,74681.45,0.0,-0.74979,0.00017,17.9911]
[1776404514201,33.64,74681.82,0.0,-0.74973,0.00017,17.99365]
[1776404514448,33.64,74681.85,0.0,-0.74972,0.00017,17.99394]
[1776404514509,33.64,74681.85,0.0,-0.74972,0.00017,17.99394]
[1776404514712,33.64,74681.85,0.0,-0.74972,0.00017,17.99394]
[1776404515332,33.64,74681.81,0.0,-0.74972,0.00017,17.99376]
[1776404518045,33.64,74681.81,0.0,-0.74972,0.00017,17.99376]
[1776404518194,33.64,74681.81,0.0,-0.74972,0.00017,17.99376]
[1776404522898,33.64,74680.89,0.0,-0.74985,0.00017,17.98866]
[1776404522943,33.64,74680.89,0.0,-0.74985,0.00017,17.98866]
[1776404523387,33.65,74680.39,0.0,-0.74993,0.00017,17.98549]
[1776404528978,33.65,74680.38,0.0,-0.74993,0.00017,17.98569]
[1776404529201,33.65,74680.38,0.0,-0.74993,0.00017,17.98569]
[1776404529294,33.65,74684.34,0.0,-0.74925,0.00017,18.01232]
[1776404535216,33.65,74684.33,0.0,-0.74925,0.00017,18.01263]
[1776404535337,33.65,74684.33,0.0,-0.74925,0.00017,18.01263]
[1776404535444,33.65,74684.14,0.0,-0.74927,0.00017,18.01158]
[1776404535472,33.65,74684.03,0.0,-0.74929,0.00017,18.01086]
[1776404540507,33.65,74681.85,0.0,-0.74964,0.00017,17.99706]
[1776404545835,33.65,74681.89,0.0,-0.74962,0.00017,17.99782]
[1776404545938,33.65,74681.89,0.0,-0.74962,0.00017,17.99782]
[1776404546292,33.65,74681.89,0.0,-0.74962,0.00017,17.99782]
[1776404546382,33.66,74681.89,0.0,-0.74961,0.00017,17.99807]
[1776404546441,33.66,74681.89,0.0,-0.74961,0.00017,17.99807]
[1776404546549,33.66,74682.01,0.0,-0.74959,0.00017,17.99887]
[1776404551584,33.66,74679.54,0.0,-0.75002,0.00017,17.97887]
[1776404558633,33.66,74680.05,0.0,-0.74991,0.00017,17.98336]
[1776404568395,33.67,74679.91,0.0,-0.74992,0.00017,17.98301]
[1776404568441,33.67,74679.91,0.0,-0.74991,0.00017,17.98338]
[1776404574745,33.67,74679.75,0.0,-0.74992,0.00017,17.98272]
[1776404579780,33.67,74680.06,0.0,-0.74986,0.00017,17.98516]
[1776404583227,33.67,74680.92,0.0,-0.74971,0.00017,17.991]
[1776404583439,33.67,74680.92,0.0,-0.74971,0.00017,17.991]
[1776404583737,33.67,74682.17,0.0,-0.7495,0.00017,17.99944]
[1776404583951,33.67,74682.17,0.0,-0.7495,0.00017,17.99944]
[1776404583997,33.67,74682.17,0.0,-0.7495,0.00017,17.99952]
[1776404589842,33.67,74682.9,0.0,-0.74937,0.00017,18.00464]
[1776404589945,33.67,74682.9,0.0,-0.74937,0.00017,18.00464]
[1776404596333,33.67,74681.96,0.0,-0.74951,0.00017,17.99882]
[1776404596444,33.67,74681.96,0.0,-0.74951,0.00017,17.99882]
[1776404596858,33.68,74680.49,0.0,-0.74976,0.00017,17.98925]
[1776404596946,33.68,74680.49,0.0,-0.74976,0.00017,17.98925]
[1776404597016,33.68,74679.04,0.0,-0.75,0.00017,17.97975]
[1776404602940,33.68,74678.62,0.0,-0.75006,0.00017,17.97736]
[1776404607036,33.68,74679.24,0.0,-0.74995,0.00017,17.9816]
[1776404607208,33.68,74679.24,0.0,-0.74995,0.00017,17.9816]
[1776404609446,33.68,74681.99,0.0,-0.74949,0.00017,17.99985]
[1776404609450,33.68,74682.32,0.0,-0.74943,0.00017,18.00208]
[1776404615027,33.68,74681.94,0.0,-0.74952,0.00017,17.99553]
[1776404620063,33.68,74681.87,0.0,-0.74953,0.00017,17.99537]
[1776404623188,33.68,74680.81,0.0,-0.7497,0.00017,17.9885]
[1776404623445,33.68,74680.81,0.0,-0.7497,0.00017,17.9885]
[1776404623504,33.68,74676.85,0.0,-0.75036,0.00017,17.96239]
[1776404627757,33.68,74673.75,0.0,-0.75087,0.00017,17.94217]
[1776404627944,33.68,74673.75,0.0,-0.75087,0.00017,17.94217]
[1776404628222,33.68,74673.75,0.0,-0.75087,0.00017,17.94217]
[1776404628442,33.68,74673.75,0.0,-0.75087,0.00017,17.94217]
[1776404628496,33.68,74672.84,0.0,-0.75102,0.00017,17.93623]
[1776404632867,33.68,74671.71,0.0,-0.7512,0.00017,17.929]
[1776404632938,33.68,74671.71,0.0,-0.7512,0.00017,17.929]
[1776404633188,33.68,74671.71,0.0,-0.7512,0.00017,17.929]
[1776404633449,33.68,74671.71,0.0,-0.7512,0.00017,17.929]
[1776404633457,33.68,74671.67,0.0,-0.7512,0.00017,17.92889]
[1776404639195,33.69,74666.82,0.0,-0.752,0.00017,17.8972]
[1776404639794,33.69,74666.82,0.0,-0.752,0.00017,17.8972]
[1776404639939,33.69,74666.82,0.0,-0.752,0.00017,17.8972]
[1776404650451,33.69,74666.03,0.0,-0.75212,0.00017,17.89232]
[1776404650546,33.69,74664.86,0.0,-0.7523,0.00017,17.88514]
[1776404650700,33.69,74664.86,0.0,-0.7523,0.00017,17.88514]
[1776404655252,33.69,74665.07,0.0,-0.75226,0.00017,17.88679]
[1776404655440,33.69,74665.07,0.0,-0.75226,0.00017,17.88679]
[1776404660945,33.69,74665.16,0.0,-0.75223,0.00017,17.88782]
[1776404661195,33.69,74665.16,0.0,-0.75223,0.00017,17.88782]
[1776404661350,33.69,74665.23,0.0,-0.75221,0.00017,17.88854]
[1776404661907,33.69,74665.23,0.0,-0.75221,0.00017,17.88854]
[1776404661937,33.69,74665.23,0.0,-0.75221,0.00017,17.88854]
[1776404662357,33.69,74665.26,0.0,-0.7522,0.00017,17.88883]
[1776404665378,33.69,74665.69,0.0,-0.75213,0.00017,17.89194]
[1776404668399,33.7,74665.23,0.0,-0.7522,0.00017,17.88915]
[1776404671421,33.7,74664.78,0.0,-0.7523,0.00017,17.88204]
[1776404674442,33.7,74656.73,0.0,-0.75363,0.00017,17.8288]
[1776404675449,33.7,74649.35,0.0,-0.75484,0.00017,17.77966]
[1776404677449,33.7,74648.55,0.0,-0.75497,0.00017,17.77442]
[1776404680784,33.7,74647.18,0.0,-0.75519,0.00016,17.76558]
[1776404680940,33.7,74647.18,0.0,-0.75519,0.00016,17.76558]
[1776404681493,33.7,74646.78,0.0,-0.75525,0.00016,17.76308]
[1776404686528,33.7,74646.93,0.0,-0.75522,0.00016,17.76452]
[1776404692570,33.7,74647.73,0.0,-0.75507,0.00016,17.77037]
[1776404693506,33.7,74647.73,0.0,-0.75507,0.00016,17.77037]
[1776404693708,33.7,74648.82,0.0,-0.75489,0.00017,17.77773]
[1776404694584,33.7,74662.35,0.0,-0.75265,0.00017,17.86789]
[1776404695591,33.71,74666.65,0.0,-0.75194,0.00017,17.8965]
[1776404696598,33.71,74670.36,0.0,-0.75132,0.00017,17.92114]
[1776404698327,33.71,74669.97,0.0,-0.75138,0.00017,17.91859]
[1776404698375,33.71,74669.97,0.0,-0.75138,0.00017,17.91862]
[1776404699748,33.71,74669.56,0.0,-0.75145,0.00017,17.91591]
[1776404699939,33.71,74669.56,0.0,-0.75145,0.00017,17.91591]
[1776404700040,33.71,74669.55,0.0,-0.75145,0.00017,17.91594]
[1776404701633,33.71,74665.59,0.0,-0.7521,0.00017,17.88975]
[1776404704656,33.71,74655.91,0.0,-0.7537,0.00017,17.82569]
[1776404706669,33.71,74653.07,0.0,-0.75417,0.00017,17.80665]
[1776404708564,33.71,74653.07,0.0,-0.75417,0.00017,17.80665]
[1776404710443,33.71,74653.6,0.0,-0.75409,0.00017,17.81019]
[1776404710532,33.71,74653.17,0.0,-0.75415,0.00017,17.80744]
[1776404712446,33.71,74653.17,0.0,-0.75415,0.00017,17.80744]
[1776404712498,33.71,74654.89,0.0,-0.75387,0.00017,17.8189]
[1776404712711,33.71,74658.18,0.0,-0.75333,0.00017,17.84079]
[1776404714138,33.71,74658.18,0.0,-0.75333,0.00017,17.84079]
[1776404714197,33.71,74658.18,0.0,-0.75333,0.00017,17.84079]
[1776404714341,33.71,74658.53,0.0,-0.75327,0.00017,17.84301]
[1776404714726,33.71,74661.33,0.0,-0.75281,0.00017,17.86162]
[1776404715735,33.71,74663.4,0.0,-0.75247,0.00017,17.87529]
[1776404717748,33.71,74664.06,0.0,-0.75236,0.00017,17.87957]
[1776404720770,33.71,74664.54,0.0,-0.75228,0.00017,17.88272]
[1776404722451,33.71,74664.54,0.0,-0.75228,0.00017,17.88272]
[1776404722545,33.71,74664.25,0.0,-0.75233,0.00017,17.88078]
[1776404727254,33.71,74664.66,0.0,-0.75226,0.00017,17.8835]
[1776404727444,33.71,74664.66,0.0,-0.75226,0.00017,17.8835]
[1776404727541,33.71,74665.96,0.0,-0.75205,0.00017,17.89212]
[1776404728076,33.71,74665.96,0.0,-0.75205,0.00017,17.89212]
[1776404728202,33.71,74665.96,0.0,-0.75205,0.00017,17.89212]
[1776404733864,33.71,74665.87,0.0,-0.7521,0.00017,17.88712]
[1776404737262,33.71,74666.02,0.0,-0.75207,0.00017,17.8881]
[1776404737444,33.71,74666.02,0.0,-0.75207,0.00017,17.8881]
[1776404737543,33.71,74667.34,0.0,-0.75185,0.00017,17.89684]
[1776404738401,33.71,74667.34,0.0,-0.75185,0.00017,17.89684]
[1776404738452,33.71,74667.34,0.0,-0.75185,0.00017,17.89684]
[1776404743791,33.71,74669.04,0.0,-0.75157,0.00017,17.908]
[1776404743939,33.71,74669.04,0.0,-0.75157,0.00017,17.908]
[1776404743990,33.71,74670.29,0.0,-0.75137,0.00017,17.91631]
[1776404745204,33.71,74670.29,0.0,-0.75137,0.00017,17.91631]
[1776404745444,33.71,74670.29,0.0,-0.75137,0.00017,17.91631]
[1776404748971,33.71,74675.35,0.0,-0.75052,0.00017,17.94996]
[1776404750323,33.71,74675.35,0.0,-0.75052,0.00017,17.94996]
[1776404750449,33.71,74675.35,0.0,-0.75052,0.00017,17.94996]
[1776404757028,33.71,74676.15,0.0,-0.75038,0.00017,17.95544]
[1776404758628,33.71,74676.15,0.0,-0.75038,0.00017,17.95544]
[1776404758703,33.71,74676.15,0.0,-0.75038,0.00017,17.95544]
[1776404759042,33.71,74675.93,0.0,-0.75042,0.00017,17.95403]
[1776404759874,33.71,74675.93,0.0,-0.75042,0.00017,17.95403]
[1776404759950,33.71,74675.93,0.0,-0.75042,0.00017,17.95403]
[1776404768110,33.71,74676.18,0.0,-0.75037,0.00017,17.9559]
[1776404773144,33.71,74676.26,0.0,-0.75035,0.00017,17.95655]
[1776404776939,33.71,74677.06,0.0,-0.75022,0.00017,17.96191]
[1776404777191,33.71,74677.06,0.0,-0.75022,0.00017,17.96191]
[1776404777288,33.71,74677.78,0.0,-0.7501,0.00017,17.96668]
[1776404778452,33.71,74677.78,0.0,-0.7501,0.00017,17.96668]
[1776404778697,33.71,74678.39,0.0,-0.74999,0.00017,17.97072]
[1776404781166,33.71,74678.03,0.0,-0.75005,0.00017,17.96836]
[1776404781194,33.71,74678.03,0.0,-0.75005,0.00017,17.96836]
[1776404784966,33.71,74677.0,0.0,-0.75022,0.00017,17.96166]
[1776404785194,33.71,74677.0,0.0,-0.75022,0.00017,17.96166]
[1776404785229,33.71,74675.07,0.0,-0.75054,0.00017,17.94893]
[1776404786521,33.71,74675.07,0.0,-0.75054,0.00017,17.94893]
[1776404786698,33.71,74675.07,0.0,-0.75054,0.00017,17.94893]
[1776404789482,33.71,74676.43,0.0,-0.75032,0.00017,17.95803]
[1776404789696,33.71,74676.43,0.0,-0.75032,0.00017,17.95803]
[1776404796206,33.71,74676.87,0.0,-0.75027,0.00017,17.95695]
[1776404796438,33.71,74676.87,0.0,-0.75027,0.00017,17.95695]
[1776404796540,33.71,74674.61,0.0,-0.75064,0.00017,17.94216]
[1776404797517,33.71,74674.61,0.0,-0.75064,0.00017,17.94216]
[1776404797698,33.71,74674.61,0.0,-0.75064,0.00017,17.94216]
[1776404803355,33.71,74673.25,0.0,-0.75086,0.00017,17.9336]
[1776404804953,33.71,74671.02,0.0,-0.75123,0.00017,17.91891]
[1776404805191,33.71,74671.02,0.0,-0.75123,0.00017,17.91891]
[1776404805368,33.71,74667.11,0.0,-0.75188,0.00017,17.89302]
[1776404807229,33.71,74665.05,0.0,-0.75222,0.00017,17.87939]
[1776404807449,33.71,74665.05,0.0,-0.75222,0.00017,17.87939]
[1776404813251,33.71,74664.25,0.0,-0.75234,0.00017,17.87431]
[1776404813443,33.71,74664.25,0.0,-0.75234,0.00017,17.87431]
[1776404815482,33.72,74663.57,0.0,-0.75245,0.00017,17.86985]
[1776404815711,33.72,74663.57,0.0,-0.75245,0.00017,17.86985]
[1776404821481,33.72,74663.61,0.0,-0.75244,0.00017,17.87027]
[1776404827523,33.72,74663.61,0.0,-0.75244,0.00017,17.87038]
[1776404829587,33.72,74668.04,0.0,-0.7517,0.00017,17.89979]
[1776404830450,33.72,74668.04,0.0,-0.7517,0.00017,17.89979]
[1776404830544,33.72,74668.75,0.0,-0.75159,0.00017,17.90448]
[1776404831352,33.72,74668.75,0.0,-0.75159,0.00017,17.90448]
[1776404831445,33.72,74668.75,0.0,-0.75159,0.00017,17.90448]
[1776404835583,33.72,74667.85,0.0,-0.75174,0.00017,17.89849]
[1776404835693,33.72,74667.85,0.0,-0.75174,0.00017,17.89849]
[1776404837593,33.72,74674.12,0.0,-0.75069,0.00017,17.94003]
[1776404838289,33.72,74674.12,0.0,-0.75069,0.00017,17.94003]
[1776404838452,33.72,74674.12,0.0,-0.75069,0.00017,17.94003]
[1776404839294,33.72,74674.97,0.0,-0.75055,0.00017,17.94567]
[1776404839438,33.72,74674.97,0.0,-0.75055,0.00017,17.94567]
[1776404839606,33.72,74675.26,0.0,-0.7505,0.00017,17.94761]
[1776404842700,33.72,74674.62,0.0,-0.75061,0.00017,17.94342]
[1776404842946,33.72,74676.43,0.0,-0.75031,0.00017,17.9554]
[1776404848670,33.72,74676.93,0.0,-0.75022,0.00017,17.9588]
[1776404851584,33.72,74679.58,0.0,-0.74978,0.00017,17.97637]
[1776404851694,33.72,74679.58,0.0,-0.74978,0.00017,17.97637]
[1776404852735,33.72,74680.41,0.0,-0.74967,0.00017,17.97755]
[1776404852935,33.72,74680.82,0.0,-0.7496,0.00017,17.98034]
[1776404853707,33.72,74681.26,0.0,-0.74953,0.00017,17.98334]
[1776404856752,33.72,74684.42,0.0,-0.74899,0.00017,18.00431]
[1776404856945,33.72,74686.77,0.0,-0.7486,0.00017,18.01983]
[1776404860053,33.72,74687.17,0.0,-0.74853,0.00017,18.02261]
[1776404860192,33.72,74687.17,0.0,-0.74853,0.00017,18.02261]
[1776404863123,33.72,74688.45,0.0,-0.74831,0.00017,18.03116]
[1776404863187,33.72,74688.45,0.0,-0.74831,0.00017,18.03116]
[1776404863224,33.72,74688.45,0.0,-0.74831,0.00017,18.03121]
[1776404868815,33.72,74688.35,0.0,-0.74832,0.00017,18.03079]
[1776404871865,33.72,74688.45,0.0,-0.7483,0.00017,18.03155]
[1776404871939,33.72,74688.45,0.0,-0.7483,0.00017,18.03155]
[1776404877963,33.72,74693.23,0.0,-0.74749,0.00017,18.06314]
[1776404878201,33.72,74693.23,0.0,-0.74749,0.00017,18.06314]
[1776404879550,33.72,74694.11,0.0,-0.74735,0.00017,18.06896]
[1776404879691,33.72,74694.11,0.0,-0.74735,0.00017,18.06896]
[1776404879792,33.72,74694.87,0.0,-0.74722,0.00017,18.07395]
[1776404883725,33.72,74696.3,0.0,-0.74698,0.00017,18.08337]
[1776404883944,33.72,74698.25,0.0,-0.74664,0.00017,18.09634]
[1776404889523,33.73,74698.94,0.0,-0.74652,0.00017,18.1011]
[1776404889698,33.73,74698.94,0.0,-0.74652,0.00017,18.1011]
[1776404890969,33.73,74703.73,0.0,-0.74571,0.00017,18.13268]
[1776404893180,33.73,74704.24,0.0,-0.74562,0.00017,18.13605]
[1776404893187,33.73,74704.24,0.0,-0.74562,0.00017,18.13605]
[1776404893806,33.73,74704.24,0.0,-0.74562,0.00017,18.13605]
[1776404893199,33.73,74704.7,0.0,-0.74554,0.00017,18.13911]
[1776404893938,33.73,74704.7,0.0,-0.74554,0.00017,18.13911]
[1776404895676,33.73,74706.47,0.0,-0.74525,0.00017,18.15065]
[1776404895707,33.73,74706.47,0.0,-0.74525,0.00017,18.15065]
[1776404900222,33.73,74706.73,0.0,-0.7452,0.00017,18.15236]
[1776404900443,33.73,74706.73,0.0,-0.7452,0.00017,18.15236]
[1776404901822,33.73,74704.33,0.0,-0.74561,0.00017,18.1367]
[1776404901936,33.73,74704.33,0.0,-0.74561,0.00017,18.1367]
[1776404902038,33.73,74704.33,0.0,-0.74561,0.00017,18.13669]
[1776404906951,33.73,74701.79,0.0,-0.74603,0.00017,18.12008]
[1776404907200,33.73,74701.79,0.0,-0.74603,0.00017,18.12008]
[1776404908269,33.73,74700.75,0.0,-0.74621,0.00017,18.11314]
[1776404908440,33.73,74700.75,0.0,-0.74621,0.00017,18.11314]
[1776404914135,33.73,74703.97,0.0,-0.74571,0.00017,18.12974]
[1776404919170,33.73,74701.41,0.0,-0.74614,0.00017,18.11297]
[1776404920069,33.73,74701.41,0.0,-0.74614,0.00017,18.11297]
[1776404920194,33.73,74701.41,0.0,-0.74614,0.00017,18.11297]
[1776404922090,33.73,74701.19,0.0,-0.74618,0.00017,18.11133]
[1776404922191,33.73,74701.19,0.0,-0.74618,0.00017,18.11133]
[1776404922294,33.72,74700.84,0.0,-0.74624,0.00017,18.10898]
[1776404930246,33.72,74699.77,0.0,-0.74644,0.00017,18.10148]
[1776404935282,33.72,74699.65,0.0,-0.74647,0.00017,18.10039]
[1776404937037,33.72,74699.29,0.0,-0.74653,0.00017,18.09797]
[1776404937205,33.72,74699.29,0.0,-0.74653,0.00017,18.09797]
[1776404939551,33.72,74700.7,0.0,-0.74629,0.00017,18.10706]
[1776404939690,33.72,74700.7,0.0,-0.74629,0.00017,18.10706]
[1776404942245,33.72,74700.7,0.0,-0.7463,0.00017,18.10684]
[1776404942442,33.72,74700.7,0.0,-0.7463,0.00017,18.10684]
[1776404942541,33.72,74700.7,0.0,-0.7463,0.00017,18.10677]
[1776404948380,33.72,74702.34,0.0,-0.74604,0.00017,18.11701]
[1776404949778,33.72,74702.34,0.0,-0.74604,0.00017,18.11701]
[1776404949943,33.72,74702.34,0.0,-0.74604,0.00017,18.11692]
[1776404958450,33.71,74702.34,0.0,-0.74606,0.00017,18.11615]
[1776404964492,33.71,74702.14,0.0,-0.74611,0.00017,18.1143]
[1776404969528,33.71,74701.91,0.0,-0.74616,0.00017,18.11236]
[1776404971044,33.71,74701.91,0.0,-0.74616,0.00017,18.11236]
[1776404971198,33.71,74701.91,0.0,-0.74616,0.00017,18.11236]
[1776404973085,33.71,74702.2,0.0,-0.74616,0.00017,18.10962]
[1776404973188,33.71,74702.2,0.0,-0.74616,0.00017,18.10962]
[1776404973556,33.71,74702.31,0.0,-0.74614,0.00017,18.11025]
[1776404978523,33.71,74703.59,0.0,-0.74593,0.00017,18.11826]
[1776404978692,33.71,74703.59,0.0,-0.74593,0.00017,18.11826]
[1776404984633,33.7,74703.48,0.0,-0.74597,0.00017,18.11691]
[1776404989668,33.7,74703.4,0.0,-0.74599,0.00017,18.11595]
[1776404993281,33.7,74703.0,0.0,-0.74607,0.00017,18.11314]
[1776404993438,33.7,74703.0,0.0,-0.74607,0.00017,18.11314]
[1776404994907,33.7,74701.84,0.0,-0.74626,0.00017,18.10547]
[1776404994938,33.7,74701.46,0.0,-0.74633,0.00017,18.10291]
[1776404995710,33.7,74700.74,0.0,-0.74645,0.00017,18.09813]
[1776405001752,33.7,74698.23,0.0,-0.74688,0.00017,18.08137]
[1776405002759,33.7,74688.4,0.0,-0.74853,0.00017,18.0167]
[1776405003607,33.7,74688.4,0.0,-0.74853,0.00017,18.0167]
[1776405003693,33.7,74688.4,0.0,-0.74853,0.00017,18.0167]
[1776405003766,33.7,74688.3,0.0,-0.74855,0.00017,18.01596]
[1776405011822,33.7,74687.0,0.0,-0.74876,0.00017,18.00764]
[1776405023906,33.7,74686.82,0.0,-0.74878,0.00017,18.00715]
[1776405026822,33.7,74686.86,0.0,-0.74877,0.00017,18.00755]
[1776405026948,33.7,74686.86,0.0,-0.74877,0.00017,18.00755]
[1776405029027,33.7,74688.25,0.0,-0.74853,0.00017,18.01689]
[1776405029190,33.7,74688.25,0.0,-0.74853,0.00017,18.01689]
[1776405029948,33.7,74690.08,0.0,-0.74822,0.00017,18.02898]
[1776405031740,33.7,74690.08,0.0,-0.74822,0.00017,18.02898]
[1776405031822,33.7,74690.08,0.0,-0.74822,0.00017,18.02898]
[1776405031842,33.7,74693.1,0.0,-0.74775,0.00017,18.0443]
[1776405037004,33.7,74694.54,0.0,-0.74752,0.00017,18.05336]
[1776405038441,33.7,74694.54,0.0,-0.74752,0.00017,18.05336]
[1776405038691,33.7,74694.54,0.0,-0.74752,0.00017,18.05336]
[1776405040189,33.7,74694.85,0.0,-0.74748,0.00017,18.05526]
[1776405040435,33.7,74694.85,0.0,-0.74748,0.00017,18.05526]
[1776405040536,33.7,74694.85,0.0,-0.74748,0.00017,18.05523]
[1776405044893,33.7,74694.74,0.0,-0.74749,0.00017,18.05448]
[1776405044942,33.7,74694.74,0.0,-0.74749,0.00017,18.05448]
[1776405051102,33.7,74694.69,0.0,-0.7475,0.00017,18.05411]
[1776405056138,33.7,74694.69,0.0,-0.7475,0.00017,18.05413]
[1776405061173,33.7,74694.62,0.0,-0.74751,0.00017,18.0537]
[1776405064136,33.7,74694.4,0.0,-0.74755,0.00017,18.05228]
[1776405064196,33.7,74694.4,0.0,-0.74755,0.00017,18.05228]
[1776405066069,33.7,74694.27,0.0,-0.74757,0.00017,18.05145]
[1776405066188,33.7,74694.27,0.0,-0.74757,0.00017,18.05145]
[1776405066208,33.7,74694.22,0.0,-0.74758,0.00017,18.05113]
[1776405071243,33.7,74693.9,0.0,-0.74763,0.00017,18.04911]
[1776405078292,33.7,74694.54,0.0,-0.74752,0.00017,18.05343]
[1776405083327,33.7,74694.51,0.0,-0.74752,0.00017,18.05332]
[1776405088423,33.7,74697.29,0.0,-0.74706,0.00017,18.07161]
[1776405088438,33.7,74697.29,0.0,-0.74706,0.00017,18.07161]
[1776405094404,33.7,74697.22,0.0,-0.74711,0.00017,18.06673]
[1776405099439,33.7,74696.4,0.0,-0.74724,0.00017,18.06134]
[1776405104474,33.7,74696.19,0.0,-0.74728,0.00017,18.05995]
[1776405107022,33.7,74696.08,0.0,-0.7473,0.00017,18.05922]
[1776405107209,33.7,74696.13,0.0,-0.74729,0.00017,18.05955]
[1776405109030,33.7,74694.35,0.0,-0.74759,0.00017,18.04787]
[1776405109191,33.7,74694.06,0.0,-0.74764,0.00017,18.04598]
[1776405109509,33.7,74693.85,0.0,-0.74767,0.00017,18.04461]
[1776405116779,33.7,74694.32,0.0,-0.74759,0.00017,18.04775]
[1776405118063,33.7,74694.26,0.0,-0.7476,0.00017,18.04741]
[1776405118196,33.7,74694.26,0.0,-0.7476,0.00017,18.04741]
[1776405122514,33.7,74694.08,0.0,-0.74763,0.00017,18.04629]
[1776405122698,33.7,74694.08,0.0,-0.74763,0.00017,18.04629]
[1776405122799,33.7,74697.93,0.0,-0.74698,0.00017,18.07158]
[1776405123487,33.7,74697.93,0.0,-0.74698,0.00017,18.07158]
[1776405123690,33.7,74697.93,0.0,-0.74698,0.00017,18.07158]
[1776405123791,33.7,74699.31,0.0,-0.74675,0.00017,18.08061]
[1776405129329,33.7,74701.76,0.0,-0.74634,0.00017,18.09659]
[1776405129442,33.7,74701.76,0.0,-0.74634,0.00017,18.09659]
[1776405131864,33.7,74705.13,0.0,-0.74577,0.00017,18.11869]
[1776405131948,33.7,74705.13,0.0,-0.74577,0.00017,18.11869]
[1776405132672,33.7,74713.79,0.0,-0.74431,0.00017,18.17527]
[1776405134723,33.7,74715.74,0.0,-0.74398,0.00017,18.18798]
[1776405134940,33.7,74715.74,0.0,-0.74398,0.00017,18.18798]
[1776405134947,33.7,74715.7,0.0,-0.74398,0.00017,18.18774]
[1776405138714,33.7,74722.87,0.0,-0.74277,0.00017,18.23433]
[1776405140727,33.7,74725.94,0.0,-0.74225,0.00017,18.25431]
[1776405145763,33.71,74729.34,0.0,-0.74167,0.00017,18.27639]
[1776405147777,33.71,74729.75,0.0,-0.7416,0.00017,18.27903]
[1776405148784,33.7,74729.79,0.0,-0.74159,0.00017,18.27928]
[1776405149943,33.7,74729.79,0.0,-0.74159,0.00017,18.27928]
[1776405150045,33.7,74729.75,0.0,-0.7416,0.00017,18.27893]
[1776405150198,33.7,74729.75,0.0,-0.7416,0.00017,18.27893]
[1776405150798,33.7,74729.79,0.0,-0.7416,0.00017,18.2791]
[1776405151805,33.7,74731.28,0.0,-0.74138,0.00017,18.28443]
[1776405152446,33.7,74731.28,0.0,-0.74138,0.00017,18.28443]
[1776405152813,33.7,74730.92,0.0,-0.74144,0.00017,18.28215]
[1776405154827,33.7,74740.08,0.0,-0.73988,0.00017,18.34115]
[1776405157765,33.7,74741.01,0.0,-0.73973,0.00017,18.34708]
[1776405157939,33.7,74741.01,0.0,-0.73973,0.00017,18.34708]
[1776405158037,33.7,74741.01,0.0,-0.73973,0.00017,18.34695]
[1776405162862,33.7,74740.61,0.0,-0.73981,0.00017,18.34415]
[1776405162942,33.7,74740.61,0.0,-0.73981,0.00017,18.34415]
[1776405162964,33.7,74739.81,0.0,-0.73994,0.00017,18.33899]
[1776405164897,33.7,74738.27,0.0,-0.7402,0.00017,18.32909]
[1776405169932,33.7,74738.17,0.0,-0.74022,0.00017,18.32852]
[1776405173960,33.7,74737.48,0.0,-0.74033,0.00017,18.32416]
[1776405174967,33.7,74733.03,0.0,-0.74109,0.00017,18.29551]
[1776405175974,33.7,74731.48,0.0,-0.74135,0.00017,18.28557]
[1776405176453,33.7,74731.48,0.0,-0.74135,0.00017,18.28557]
[1776405176981,33.7,74730.0,0.0,-0.7416,0.00017,18.27608]
[1776405178608,33.7,74730.0,0.0,-0.7416,0.00017,18.27608]
[1776405178692,33.7,74730.0,0.0,-0.7416,0.00017,18.27608]
[1776405178949,33.7,74730.0,0.0,-0.7416,0.00017,18.27608]
[1776405178995,33.7,74729.89,0.0,-0.74161,0.00017,18.27554]
[1776405179202,33.7,74729.89,0.0,-0.74161,0.00017,18.27554]
[1776405181558,33.71,74729.68,0.0,-0.74165,0.00017,18.27426]
[1776405181699,33.71,74729.68,0.0,-0.74165,0.00017,18.27426]
[1776405185458,33.71,74730.67,0.0,-0.74148,0.00017,18.28062]
[1776405185697,33.71,74730.67,0.0,-0.74148,0.00017,18.28062]
[1776405187052,33.7,74721.95,0.0,-0.74296,0.00017,18.22414]
[1776405187878,33.7,74721.95,0.0,-0.74296,0.00017,18.22414]
[1776405188647,33.71,74721.97,0.0,-0.74295,0.00017,18.22431]
[1776405188749,33.71,74721.97,0.0,-0.74295,0.00017,18.22435]
[1776405190351,33.71,74721.93,0.0,-0.74296,0.00017,18.22412]
[1776405199987,33.71,74720.54,0.0,-0.74319,0.00017,18.21537]
[1776405200202,33.71,74720.65,0.0,-0.74317,0.00017,18.21618]
[1776405201340,33.71,74720.65,0.0,-0.74317,0.00017,18.21618]
[1776405201443,33.71,74720.65,0.0,-0.74317,0.00017,18.21618]
[1776405201545,33.71,74720.72,0.0,-0.74315,0.00017,18.21672]
[1776405205232,33.71,74720.9,0.0,-0.74312,0.00017,18.21798]
[1776405205455,33.71,74720.9,0.0,-0.74312,0.00017,18.21798]
[1776405212228,33.71,74722.38,0.0,-0.7429,0.00017,18.22346]
[1776405213839,33.71,74722.38,0.0,-0.7429,0.00017,18.22346]
[1776405213949,33.71,74722.38,0.0,-0.7429,0.00017,18.22346]
[1776405214947,33.71,74722.45,0.0,-0.74288,0.00017,18.22396]
[1776405214959,33.71,74722.2,0.0,-0.74293,0.00017,18.22236]
[1776405215197,33.71,74722.2,0.0,-0.74293,0.00017,18.22236]
[1776405224312,33.71,74721.81,0.0,-0.74299,0.00017,18.22]
[1776405225962,33.71,74721.81,0.0,-0.74299,0.00017,18.22]
[1776405226198,33.71,74721.9,0.0,-0.74297,0.00017,18.22061]
[1776405227072,33.71,74721.9,0.0,-0.74297,0.00017,18.22061]
[1776405227195,33.71,74721.22,0.0,-0.74309,0.00017,18.21621]
[1776405229348,33.71,74714.28,0.0,-0.74426,0.00017,18.17118]
[1776405231199,33.71,74711.78,0.0,-0.74468,0.00017,18.15493]
[1776405231446,33.71,74711.78,0.0,-0.74468,0.00017,18.15493]
[1776405232560,33.71,74710.48,0.0,-0.7449,0.00017,18.1466]
[1776405232697,33.71,74710.48,0.0,-0.7449,0.00017,18.1466]
[1776405232793,33.71,74710.34,0.0,-0.74492,0.00017,18.14577]
[1776405236847,33.71,74709.98,0.0,-0.74497,0.00017,18.14359]
[1776405236942,33.71,74709.98,0.0,-0.74497,0.00017,18.14359]
[1776405243031,33.71,74710.22,0.0,-0.74492,0.00017,18.14556]
[1776405243192,33.71,74710.58,0.0,-0.74486,0.00017,18.14811]
[1776405245480,33.71,74711.24,0.0,-0.74474,0.00017,18.15247]
[1776405245694,33.71,74711.24,0.0,-0.74474,0.00017,18.15247]
[1776405245797,33.72,74711.28,0.0,-0.74473,0.00017,18.15285]
[1776405250477,33.72,74708.99,0.0,-0.74511,0.00017,18.13807]
[1776405250700,33.72,74708.99,0.0,-0.74511,0.00017,18.13807]
[1776405256537,33.72,74706.2,0.0,-0.74557,0.00017,18.12046]
[1776405261291,33.72,74706.09,0.0,-0.74558,0.00017,18.12008]
[1776405261441,33.72,74706.09,0.0,-0.74558,0.00017,18.12008]
[1776405262818,33.72,74706.09,0.0,-0.74558,0.00017,18.12017]
[1776405262945,33.72,74706.09,0.0,-0.74558,0.00017,18.12017]
[1776405263039,33.72,74706.09,0.0,-0.74557,0.00017,18.12026]
[1776405265977,33.72,74704.4,0.0,-0.74586,0.00017,18.10931]
[1776405266202,33.72,74703.9,0.0,-0.74594,0.00017,18.10605]
[1776405269358,33.72,74704.25,0.0,-0.74588,0.00017,18.10837]
[1776405269438,33.72,74704.25,0.0,-0.74588,0.00017,18.10837]
[1776405274663,33.72,74705.5,0.0,-0.7457,0.00017,18.11222]
[1776405275419,33.72,74705.5,0.0,-0.7457,0.00017,18.11222]
[1776405275445,33.72,74705.5,0.0,-0.7457,0.00017,18.11222]
[1776405276323,33.72,74705.07,0.0,-0.74578,0.00017,18.10943]
[1776405276445,33.72,74705.07,0.0,-0.74578,0.00017,18.10943]
[1776405285740,33.72,74705.07,0.0,-0.74577,0.00017,18.10964]
[1776405290775,33.72,74705.1,0.0,-0.74576,0.00017,18.10995]
[1776405295810,33.72,74705.28,0.0,-0.74573,0.00017,18.11125]
[1776405300845,33.72,74705.71,0.0,-0.74565,0.00017,18.11418]
[1776405305074,33.72,74705.91,0.0,-0.74562,0.00017,18.11556]
[1776405305199,33.72,74705.91,0.0,-0.74562,0.00017,18.11556]
[1776405310914,33.72,74706.14,0.0,-0.74558,0.00017,18.11694]
[1776405315951,33.72,74706.22,0.0,-0.74557,0.00017,18.11759]
[1776405320986,33.72,74705.93,0.0,-0.74561,0.00017,18.11567]
[1776405326021,33.72,74705.61,0.0,-0.74568,0.00017,18.11329]
[1776405331058,33.72,74704.26,0.0,-0.74595,0.00017,18.09957]
[1776405336093,33.72,74704.33,0.0,-0.74595,0.00017,18.09958]
[1776405336483,33.72,74704.33,0.0,-0.74595,0.00017,18.09958]
[1776405336702,33.72,74704.33,0.0,-0.74595,0.00017,18.09958]
[1776405337979,33.72,74704.33,0.0,-0.74596,0.00017,18.0995]
[1776405338215,33.72,74704.33,0.0,-0.74596,0.00017,18.0995]
[1776405338257,33.72,74705.05,0.0,-0.74584,0.00017,18.10412]
[1776405347170,33.71,74705.01,0.0,-0.74587,0.00017,18.10295]
[1776405349348,33.71,74704.33,0.0,-0.74599,0.00017,18.0984]
[1776405349442,33.71,74704.33,0.0,-0.74599,0.00017,18.0984]
[1776405356233,33.71,74704.25,0.0,-0.74602,0.00017,18.09714]
[1776405362876,33.71,74704.57,0.0,-0.74598,0.00017,18.09886]
[1776405362938,33.71,74704.57,0.0,-0.74598,0.00017,18.09886]
[1776405364055,33.71,74704.53,0.0,-0.74599,0.00017,18.09827]
[1776405364208,33.71,74704.53,0.0,-0.74599,0.00017,18.09827]
[1776405364288,33.71,74704.57,0.0,-0.74599,0.00017,18.09842]
[1776405368317,33.71,74694.69,0.0,-0.74766,0.00017,18.03324]
[1776405370040,33.71,74694.69,0.0,-0.74766,0.00017,18.03324]
[1776405370203,33.71,74694.69,0.0,-0.74766,0.00017,18.03324]
[1776405370296,33.7,74692.72,0.0,-0.748,0.00017,18.02013]
[1776405372345,33.7,74683.63,0.0,-0.74952,0.00017,17.96016]
[1776405374361,33.7,74680.91,0.0,-0.74998,0.00017,17.94212]
[1776405375546,33.7,74680.91,0.0,-0.74998,0.00017,17.94212]
[1776405375705,33.7,74680.91,0.0,-0.74998,0.00017,17.94212]
[1776405376503,33.7,74680.41,0.0,-0.75007,0.00017,17.93865]
[1776405376688,33.7,74680.41,0.0,-0.75007,0.00017,17.93865]
[1776405376788,33.7,74680.48,0.0,-0.75006,0.00017,17.93904]
[1776405382417,33.7,74679.84,0.0,-0.75017,0.00017,17.9344]
[1776405388146,33.7,74676.6,0.0,-0.75072,0.00017,17.91272]
[1776405388197,33.7,74676.6,0.0,-0.75072,0.00017,17.91272]
[1776405393494,33.7,74675.85,0.0,-0.75089,0.00017,17.9031]
[1776405396515,33.7,74665.5,0.0,-0.75262,0.00017,17.83439]
[1776405398845,33.7,74663.68,0.0,-0.75292,0.00017,17.82227]
[1776405398941,33.7,74663.68,0.0,-0.75292,0.00017,17.82227]
[1776405399039,33.7,74663.25,0.0,-0.75299,0.00017,17.81951]
[1776405400318,33.7,74663.25,0.0,-0.75299,0.00017,17.81951]
[1776405400443,33.7,74663.03,0.0,-0.75303,0.00017,17.81804]
[1776405400543,33.7,74662.55,0.0,-0.7531,0.00017,17.81491]
[1776405403599,33.7,74663.01,0.0,-0.75302,0.00017,17.8181]
[1776405403703,33.7,74663.01,0.0,-0.75302,0.00017,17.8181]
[1776405408110,33.7,74662.98,0.0,-0.75302,0.00017,17.81814]
[1776405408197,33.7,74662.98,0.0,-0.75302,0.00017,17.81814]
[1776405414643,33.7,74664.39,0.0,-0.75278,0.00017,17.82789]
[1776405416885,33.7,74664.46,0.0,-0.75277,0.00017,17.82839]
[1776405416950,33.7,74664.46,0.0,-0.75277,0.00017,17.82839]
[1776405418107,33.7,74666.24,0.0,-0.75247,0.00017,17.84027]
[1776405418197,33.7,74666.24,0.0,-0.75247,0.00017,17.84027]
[1776405418291,33.7,74669.0,0.0,-0.75201,0.00017,17.8586]
[1776405420458,33.7,74669.87,0.0,-0.75186,0.00017,17.86436]
[1776405420696,33.7,74669.87,0.0,-0.75186,0.00017,17.86436]
[1776405424905,33.7,74667.93,0.0,-0.75219,0.00017,17.85146]
[1776405424940,33.7,74667.93,0.0,-0.75219,0.00017,17.85146]
[1776405428781,33.7,74670.88,0.0,-0.7517,0.00017,17.87098]
[1776405428944,33.7,74670.88,0.0,-0.7517,0.00017,17.87098]
[1776405429246,33.7,74670.88,0.0,-0.7517,0.00017,17.87098]
[1776405429345,33.7,74672.54,0.0,-0.75142,0.00017,17.88195]
[1776405429444,33.7,74672.54,0.0,-0.75142,0.00017,17.88195]
[1776405431291,33.7,74672.5,0.0,-0.75143,0.00017,17.88165]
[1776405431437,33.7,74670.15,0.0,-0.75182,0.00017,17.86608]
[1776405437814,33.7,74667.41,0.0,-0.75229,0.00017,17.84761]
[1776405440120,33.7,74667.41,0.0,-0.75229,0.00017,17.84761]
[1776405440202,33.7,74667.41,0.0,-0.75229,0.00017,17.84761]
[1776405440966,33.7,74666.79,0.0,-0.75239,0.00017,17.84338]
[1776405441209,33.7,74666.79,0.0,-0.75239,0.00017,17.84338]
[1776405441211,33.7,74666.86,0.0,-0.75238,0.00017,17.84379]
[1776405447886,33.7,74667.18,0.0,-0.75233,0.00017,17.84595]
[1776405452921,33.7,74667.83,0.0,-0.75226,0.00017,17.84582]
[1776405455377,33.7,74670.42,0.0,-0.75183,0.00017,17.86297]
[1776405455441,33.7,74671.38,0.0,-0.75167,0.00017,17.86929]
[1776405460976,33.7,74670.78,0.0,-0.75178,0.00017,17.86485]
[1776405470040,33.69,74671.22,0.0,-0.75173,0.00017,17.86701]
[1776405471607,33.69,74671.59,0.0,-0.75167,0.00017,17.86938]
[1776405471697,33.69,74671.59,0.0,-0.75167,0.00017,17.86938]
[1776405472555,33.69,74671.91,0.0,-0.75162,0.00017,17.87141]
[1776405472700,33.69,74671.91,0.0,-0.75162,0.00017,17.87141]
[1776405473061,33.69,74673.18,0.0,-0.75141,0.00017,17.87973]
[1776405479104,33.69,74673.49,0.0,-0.75137,0.00017,17.88139]
[1776405484139,33.69,74672.68,0.0,-0.75151,0.00017,17.87583]
[1776405488300,33.69,74672.61,0.0,-0.75152,0.00017,17.87534]
[1776405488442,33.69,74672.39,0.0,-0.75156,0.00017,17.87386]
[1776405490884,33.69,74672.39,0.0,-0.75156,0.00017,17.87386]
[1776405490942,33.69,74672.39,0.0,-0.75156,0.00017,17.87386]
[1776405491039,33.69,74672.39,0.0,-0.75156,0.00017,17.87384]
[1776405494564,33.69,74669.03,0.0,-0.75211,0.00017,17.85157]
[1776405494692,33.69,74669.03,0.0,-0.75211,0.00017,17.85157]
[1776405497577,33.69,74668.6,0.0,-0.75219,0.00017,17.84875]
[1776405497683,33.69,74668.6,0.0,-0.75219,0.00017,17.84875]
[1776405497691,33.69,74668.6,0.0,-0.75219,0.00017,17.84875]
[1776405497941,33.69,74668.6,0.0,-0.75219,0.00017,17.84875]
[1776405498237,33.69,74668.7,0.0,-0.75217,0.00017,17.84943]
[1776405503271,33.69,74668.6,0.0,-0.75218,0.00017,17.84887]
[1776405507924,33.69,74668.56,0.0,-0.75219,0.00017,17.84867]
[1776405507938,33.69,74668.56,0.0,-0.75219,0.00017,17.84867]
[1776405513994,33.69,74668.38,0.0,-0.75222,0.00017,17.84752]
[1776405514198,33.69,74668.38,0.0,-0.75222,0.00017,17.84752]
[1776405515437,33.69,74668.38,0.0,-0.75225,0.00017,17.84308]
[1776405515700,33.69,74668.38,0.0,-0.75225,0.00017,17.84308]
[1776405515758,33.69,74668.38,0.0,-0.75225,0.00017,17.84307]
[1776405520589,33.69,74665.38,0.0,-0.75276,0.00017,17.82305]
[1776405520702,33.69,74665.38,0.0,-0.75276,0.00017,17.82305]
[1776405526437,33.69,74663.55,0.0,-0.75307,0.00017,17.81062]
[1776405531474,33.69,74663.11,0.0,-0.75313,0.00017,17.80796]
[1776405535587,33.69,74662.61,0.0,-0.75321,0.00017,17.80481]
[1776405535690,33.69,74662.61,0.0,-0.75321,0.00017,17.80481]
[1776405537124,33.69,74662.13,0.0,-0.75329,0.00017,17.80167]
[1776405537209,33.69,74662.13,0.0,-0.75329,0.00017,17.80167]
[1776405537271,33.69,74662.13,0.0,-0.75329,0.00017,17.80179]
[1776405542549,33.69,74659.51,0.0,-0.75371,0.00017,17.78471]
[1776405548590,33.7,74658.68,0.0,-0.75384,0.00017,17.77967]
[1776405559668,33.7,74658.89,0.0,-0.75378,0.00017,17.782]
[1776405565710,33.7,74656.9,0.0,-0.7541,0.00017,17.7692]
[1776405566748,33.7,74656.9,0.0,-0.7541,0.00017,17.7692]
[1776405566944,33.7,74656.9,0.0,-0.7541,0.00017,17.7692]
[1776405574773,33.7,74656.61,0.0,-0.75416,0.00017,17.76364]
[1776405579227,33.71,74656.68,0.0,-0.75415,0.00017,17.76428]
[1776405579440,33.71,74656.68,0.0,-0.75415,0.00017,17.76428]
[1776405581329,33.71,74656.53,0.0,-0.75416,0.00017,17.76353]
[1776405581450,33.71,74656.53,0.0,-0.75416,0.00017,17.76353]
[1776405581377,33.71,74656.53,0.0,-0.75416,0.00017,17.76368]
[1776405587865,33.71,74656.92,0.0,-0.75408,0.00017,17.76674]
[1776405593908,33.71,74656.76,0.0,-0.7541,0.00017,17.76617]
[1776405598943,33.71,74656.23,0.0,-0.75418,0.00017,17.76299]
[1776405603043,33.71,74653.23,0.0,-0.75467,0.00017,17.74309]
[1776405603195,33.71,74653.23,0.0,-0.75467,0.00017,17.74309]
[1776405603279,33.71,74645.79,0.0,-0.7559,0.00017,17.69338]
[1776405609013,33.71,74644.76,0.0,-0.75608,0.00016,17.68619]
[1776405613041,33.71,74638.68,0.0,-0.75709,0.00016,17.64496]
[1776405614240,33.71,74638.68,0.0,-0.75709,0.00016,17.64496]
[1776405614435,33.71,74638.68,0.0,-0.75709,0.00016,17.64496]
[1776405614498,33.71,74634.25,0.0,-0.75782,0.00016,17.61511]
[1776405617242,33.71,74632.76,0.0,-0.75807,0.00016,17.60496]
[1776405617445,33.71,74632.76,0.0,-0.75807,0.00016,17.60496]
[1776405617490,33.71,74632.76,0.0,-0.75807,0.00016,17.6049]
[1776405619083,33.71,74624.54,0.0,-0.75943,0.00016,17.5494]
[1776405622104,33.71,74622.44,0.0,-0.75977,0.00016,17.53536]
[1776405624117,33.71,74617.85,0.0,-0.76052,0.00016,17.50423]
[1776405630160,33.71,74617.74,0.0,-0.76055,0.00016,17.50305]
[1776405632010,33.71,74619.0,0.0,-0.76038,0.00016,17.50711]
[1776405638216,33.7,74621.67,0.0,-0.75995,0.00016,17.52489]
[1776405639148,33.7,74621.67,0.0,-0.75995,0.00016,17.52489]
[1776405639204,33.7,74621.67,0.0,-0.75995,0.00016,17.52489]
[1776405639223,33.7,74622.65,0.0,-0.75979,0.00016,17.53146]
[1776405640230,33.7,74628.77,0.0,-0.75879,0.00016,17.57265]
[1776405641236,33.7,74634.06,0.0,-0.75793,0.00016,17.60812]
[1776405642244,33.7,74638.03,0.0,-0.75728,0.00016,17.63468]
[1776405648286,33.7,74638.97,0.0,-0.75714,0.00016,17.64012]
[1776405650056,33.7,74638.9,0.0,-0.75716,0.00016,17.6395]
[1776405651956,33.7,74638.3,0.0,-0.75726,0.00016,17.63516]
[1776405657349,33.7,74639.87,0.0,-0.75702,0.00016,17.64519]
[1776405657746,33.7,74639.87,0.0,-0.75702,0.00016,17.64519]
[1776405657879,33.7,74639.87,0.0,-0.75702,0.00016,17.64519]
[1776405657944,33.7,74639.87,0.0,-0.75702,0.00016,17.64519]
[1776405658356,33.7,74640.12,0.0,-0.75698,0.00016,17.64683]
[1776405663391,33.7,74640.04,0.0,-0.75699,0.00016,17.64634]
[1776405668426,33.7,74640.53,0.0,-0.75691,0.00016,17.6498]
[1776405670440,33.7,74644.55,0.0,-0.75624,0.00017,17.6768]
[1776405672454,33.7,74652.6,0.0,-0.75491,0.00017,17.73066]
[1776405673461,33.7,74649.01,0.0,-0.7555,0.00017,17.70664]
[1776405677185,33.7,74648.05,0.0,-0.75566,0.00017,17.70021]
[1776405677443,33.7,74648.05,0.0,-0.75566,0.00017,17.70021]
[1776405677489,33.7,74647.83,0.0,-0.7557,0.00017,17.69884]
[1776405679007,33.7,74647.83,0.0,-0.7557,0.00017,17.69884]
[1776405679205,33.7,74647.83,0.0,-0.7557,0.00017,17.69884]
[1776405680510,33.7,74643.92,0.0,-0.75633,0.00016,17.673]
[1776405683761,33.7,74643.48,0.0,-0.7564,0.00016,17.67045]
[1776405683939,33.7,74643.48,0.0,-0.7564,0.00016,17.67045]
[1776405683980,33.7,74643.48,0.0,-0.7564,0.00016,17.67045]
[1776405684201,33.7,74643.48,0.0,-0.7564,0.00016,17.67045]
[1776405684538,33.7,74642.78,0.0,-0.75651,0.00016,17.66587]
[1776405689223,33.7,74642.51,0.0,-0.75654,0.00016,17.66452]
[1776405689445,33.7,74642.51,0.0,-0.75654,0.00016,17.66452]
[1776405695614,33.71,74647.14,0.0,-0.7558,0.00017,17.69183]
[1776405697629,33.71,74652.17,0.0,-0.75496,0.00017,17.7256]
[1776405698885,33.71,74652.17,0.0,-0.75496,0.00017,17.7256]
[1776405698941,33.71,74652.17,0.0,-0.75496,0.00017,17.7256]
[1776405699145,33.71,74652.17,0.0,-0.75496,0.00017,17.7256]
[1776405699198,33.71,74652.17,0.0,-0.75496,0.00017,17.7256]
[1776405699294,33.71,74654.62,0.0,-0.75455,0.00017,17.74201]
[1776405700589,33.71,74654.62,0.0,-0.75455,0.00017,17.74201]
[1776405700693,33.71,74655.76,0.0,-0.75437,0.00017,17.74961]
[1776405705876,33.71,74659.31,0.0,-0.75377,0.00017,17.77337]
[1776405705940,33.71,74659.31,0.0,-0.75377,0.00017,17.77337]
[1776405706265,33.71,74659.31,0.0,-0.75377,0.00017,17.77337]
[1776405706443,33.71,74659.31,0.0,-0.75377,0.00017,17.77337]
[1776405706543,33.71,74659.67,0.0,-0.75371,0.00017,17.7759]
[1776405709713,33.71,74664.96,0.0,-0.75283,0.00017,17.81106]
[1776405715002,33.71,74662.55,0.0,-0.75324,0.00017,17.79485]
[1776405715192,33.71,74662.55,0.0,-0.75324,0.00017,17.79485]
[1776405715458,33.71,74662.55,0.0,-0.75324,0.00017,17.79485]
[1776405715543,33.71,74663.09,0.0,-0.75315,0.00017,17.79837]
[1776405715697,33.71,74663.09,0.0,-0.75315,0.00017,17.79837]
[1776405720790,33.71,74666.36,0.0,-0.75261,0.00017,17.81984]
[1776405721797,33.7,74670.7,0.0,-0.75189,0.00017,17.84853]
[1776405723503,33.7,74670.7,0.0,-0.75189,0.00017,17.84853]
[1776405723541,33.7,74670.66,0.0,-0.75191,0.00017,17.84801]
[1776405723695,33.7,74670.66,0.0,-0.75191,0.00017,17.84801]
[1776405723938,33.7,74670.66,0.0,-0.75191,0.00017,17.84801]
[1776405724196,33.7,74670.66,0.0,-0.75191,0.00017,17.84801]
[1776405726833,33.7,74674.29,0.0,-0.75131,0.00017,17.87167]
[1776405728034,33.7,74674.29,0.0,-0.75131,0.00017,17.87167]
[1776405728226,33.7,74674.29,0.0,-0.75131,0.00017,17.87167]
[1776405728267,33.7,74674.29,0.0,-0.75131,0.00017,17.87167]
[1776405728439,33.7,74674.29,0.0,-0.75131,0.00017,17.87167]
[1776405728460,33.7,74674.31,0.0,-0.75132,0.00017,17.87157]
[1776405733924,33.7,74677.8,0.0,-0.75074,0.00017,17.89432]
[1776405733942,33.7,74677.8,0.0,-0.75074,0.00017,17.89432]
[1776405734377,33.7,74677.8,0.0,-0.75074,0.00017,17.89432]
[1776405734443,33.7,74677.8,0.0,-0.75074,0.00017,17.89432]
[1776405734479,33.7,74677.76,0.0,-0.75075,0.00017,17.89386]
[1776405741163,33.7,74678.58,0.0,-0.75063,0.00017,17.89891]
[1776405741208,33.7,74678.58,0.0,-0.75063,0.00017,17.89891]
[1776405741552,33.7,74678.58,0.0,-0.75063,0.00017,17.89891]
[1776405741653,33.7,74678.52,0.0,-0.75064,0.00017,17.89833]
[1776405741697,33.7,74678.52,0.0,-0.75064,0.00017,17.89833]
[1776405745968,33.7,74668.74,0.0,-0.75228,0.00017,17.83332]
[1776405747280,33.7,74668.74,0.0,-0.75228,0.00017,17.83332]
[1776405747443,33.7,74668.74,0.0,-0.75228,0.00017,17.83332]
[1776405747538,33.7,74667.53,0.0,-0.75248,0.00017,17.82527]
[1776405747779,33.7,74667.53,0.0,-0.75248,0.00017,17.82527]
[1776405747946,33.7,74667.53,0.0,-0.75248,0.00017,17.82527]
[1776405754024,33.7,74665.87,0.0,-0.75279,0.00017,17.81003]
[1776405759060,33.7,74666.01,0.0,-0.75276,0.00017,17.81115]
[1776405761424,33.7,74665.75,0.0,-0.7528,0.00017,17.80945]
[1776405761437,33.7,74665.75,0.0,-0.7528,0.00017,17.80945]
[1776405761499,33.7,74665.79,0.0,-0.7528,0.00017,17.80974]
[1776405762013,33.7,74665.79,0.0,-0.7528,0.00017,17.80974]
[1776405762193,33.7,74665.79,0.0,-0.7528,0.00017,17.80974]
[1776405768123,33.7,74666.98,0.0,-0.75259,0.00017,17.81775]
[1776405773158,33.7,74666.91,0.0,-0.75261,0.00017,17.81734]
[1776405775076,33.7,74666.88,0.0,-0.75261,0.00017,17.81714]
[1776405775202,33.7,74666.88,0.0,-0.75261,0.00017,17.81714]
[1776405775284,33.7,74666.84,0.0,-0.75262,0.00017,17.81688]
[1776405775908,33.7,74666.84,0.0,-0.75262,0.00017,17.81688]
[1776405775945,33.7,74666.84,0.0,-0.75262,0.00017,17.81688]
[1776405780534,33.7,74666.77,0.0,-0.75263,0.00017,17.81643]
[1776405780688,33.7,74666.77,0.0,-0.75263,0.00017,17.81643]
[1776405780641,33.7,74666.66,0.0,-0.75265,0.00017,17.81571]
[1776405780926,33.7,74666.66,0.0,-0.75265,0.00017,17.81571]
[1776405780942,33.7,74666.66,0.0,-0.75265,0.00017,17.81571]
[1776405780986,33.7,74666.66,0.0,-0.75265,0.00017,17.81571]
[1776405781193,33.7,74666.66,0.0,-0.75265,0.00017,17.81571]
[1776405781270,33.7,74666.66,0.0,-0.75265,0.00017,17.81571]
[1776405785242,33.7,74672.69,0.0,-0.75164,0.00017,17.85571]
[1776405786901,33.7,74673.81,0.0,-0.75146,0.00017,17.86309]
[1776405786939,33.7,74673.81,0.0,-0.75146,0.00017,17.86309]
[1776405787719,33.7,74673.81,0.0,-0.75146,0.00017,17.86309]
[1776405787256,33.7,74672.91,0.0,-0.75161,0.00017,17.85707]
[1776405787939,33.7,74672.91,0.0,-0.75161,0.00017,17.85707]
[1776405793298,33.7,74672.95,0.0,-0.75161,0.00017,17.85708]
[1776405798333,33.7,74672.9,0.0,-0.75162,0.00017,17.85653]
[1776405800280,33.7,74670.21,0.0,-0.75207,0.00017,17.83866]
[1776405800443,33.7,74670.21,0.0,-0.75207,0.00017,17.83866]
[1776405800522,33.7,74668.02,0.0,-0.75244,0.00017,17.82411]
[1776405802360,33.7,74659.71,0.0,-0.75382,0.00017,17.76874]
[1776405803516,33.7,74659.71,0.0,-0.75382,0.00017,17.76874]
[1776405803697,33.7,74659.71,0.0,-0.75382,0.00017,17.76874]
[1776405803783,33.7,74657.41,0.0,-0.75421,0.00017,17.75323]
[1776405803942,33.7,74657.41,0.0,-0.75421,0.00017,17.75323]
[1776405809410,33.69,74657.07,0.0,-0.75429,0.00017,17.74997]
[1776405814445,33.69,74654.72,0.0,-0.75473,0.00017,17.72915]
[1776405819479,33.69,74654.34,0.0,-0.75481,0.00017,17.72602]
[1776405823508,33.68,74659.31,0.0,-0.754,0.00017,17.75883]
[1776405824598,33.68,74659.31,0.0,-0.754,0.00017,17.75883]
[1776405824691,33.68,74659.31,0.0,-0.754,0.00017,17.75883]
[1776405824740,33.68,74660.99,0.0,-0.75372,0.00017,17.76998]
[1776405825769,33.68,74661.46,0.0,-0.75364,0.00017,17.77305]
[1776405825946,33.68,74661.46,0.0,-0.75364,0.00017,17.77305]
[1776405827194,33.68,74663.51,0.0,-0.7533,0.00017,17.78665]
[1776405827440,33.68,74663.51,0.0,-0.7533,0.00017,17.78665]
[1776405831200,33.68,74665.09,0.0,-0.75305,0.00017,17.79688]
[1776405831442,33.68,74665.09,0.0,-0.75305,0.00017,17.79688]
[1776405837605,33.68,74664.1,0.0,-0.75323,0.00017,17.78973]
[1776405838506,33.68,74664.1,0.0,-0.75323,0.00017,17.78973]
[1776405838689,33.68,74664.1,0.0,-0.75323,0.00017,17.78973]
[1776405838748,33.68,74665.23,0.0,-0.75304,0.00017,17.79716]
[1776405839708,33.68,74665.23,0.0,-0.75304,0.00017,17.79716]
[1776405839945,33.68,74665.23,0.0,-0.75304,0.00017,17.79716]
[1776405843172,33.68,74665.41,0.0,-0.75302,0.00017,17.79797]
[1776405843188,33.68,74665.41,0.0,-0.75302,0.00017,17.79797]
[1776405847837,33.68,74665.98,0.0,-0.75294,0.00017,17.80125]
[1776405847937,33.68,74665.98,0.0,-0.75294,0.00017,17.80125]
[1776405848682,33.68,74665.36,0.0,-0.75305,0.00017,17.79702]
[1776405849534,33.68,74665.36,0.0,-0.75305,0.00017,17.79702]
[1776405849700,33.68,74665.36,0.0,-0.75305,0.00017,17.79702]
[1776405851382,33.68,74667.72,0.0,-0.75266,0.00017,17.81249]
[1776405851443,33.68,74667.72,0.0,-0.75266,0.00017,17.81249]
[1776405856799,33.67,74667.82,0.0,-0.75266,0.00017,17.81238]
[1776405856842,33.67,74667.82,0.0,-0.75266,0.00017,17.81238]
[1776405857745,33.67,74668.97,0.0,-0.75247,0.00017,17.8199]
[1776405858442,33.67,74668.97,0.0,-0.75247,0.00017,17.8199]
[1776405858694,33.67,74668.97,0.0,-0.75247,0.00017,17.8199]
[1776405863788,33.67,74668.97,0.0,-0.75249,0.00017,17.81912]
[1776405867781,33.67,74668.9,0.0,-0.75251,0.00017,17.81852]
[1776405867940,33.67,74669.08,0.0,-0.75249,0.00017,17.81946]
[1776405868009,33.67,74668.89,0.0,-0.75252,0.00017,17.81806]
[1776405869944,33.67,74668.99,0.0,-0.75251,0.00017,17.8186]
[1776405870198,33.67,74668.99,0.0,-0.75251,0.00017,17.8186]
[1776405870236,33.67,74668.99,0.0,-0.75251,0.00017,17.8186]
[1776405870451,33.67,74668.99,0.0,-0.75251,0.00017,17.8186]
[1776405870548,33.67,74676.96,0.0,-0.75119,0.00017,17.87117]
[1776405872851,33.66,74681.2,0.0,-0.75053,0.00017,17.89446]
[1776405874598,33.66,74681.2,0.0,-0.75053,0.00017,17.89446]
[1776405874709,33.66,74681.2,0.0,-0.75053,0.00017,17.89446]
[1776405875872,33.66,74686.58,0.0,-0.74963,0.00017,17.92964]
[1776405877665,33.66,74686.58,0.0,-0.74963,0.00017,17.92964]
[1776405877690,33.66,74686.58,0.0,-0.74963,0.00017,17.92964]
[1776405877711,33.66,74690.95,0.0,-0.7489,0.00017,17.95838]
[1776405879752,33.66,74692.24,0.0,-0.74869,0.00017,17.96688]
[1776405879943,33.66,74692.28,0.0,-0.74868,0.00017,17.96711]
[1776405885943,33.66,74693.91,0.0,-0.74841,0.00017,17.9778]
[1776405887956,33.66,74701.55,0.0,-0.74712,0.00017,18.02798]
[1776405889907,33.66,74704.01,0.0,-0.74671,0.00017,18.04405]
[1776405889945,33.66,74704.01,0.0,-0.74671,0.00017,18.04405]
[1776405889970,33.66,74703.44,0.0,-0.74681,0.00017,18.04023]
[1776405892533,33.66,74702.59,0.0,-0.74696,0.00017,18.03458]
[1776405892713,33.66,74702.59,0.0,-0.74696,0.00017,18.03458]
[1776405899034,33.66,74702.08,0.0,-0.74706,0.00017,18.03067]
[1776405904111,33.66,74702.16,0.0,-0.74706,0.00017,18.03061]
[1776405909397,33.65,74703.48,0.0,-0.74685,0.00017,18.03863]
[1776405911940,33.65,74703.95,0.0,-0.74678,0.00017,18.04144]
[1776405912167,33.65,74703.67,0.0,-0.74683,0.00017,18.03947]
[1776405916509,33.65,74703.85,0.0,-0.74681,0.00017,18.04025]
[1776405916707,33.65,74703.85,0.0,-0.74681,0.00017,18.04025]
[1776405922237,33.65,74707.32,0.0,-0.74625,0.00017,18.06208]
[1776405924250,33.65,74711.41,0.0,-0.74557,0.00017,18.08857]
[1776405926084,33.64,74714.26,0.0,-0.74509,0.00017,18.10702]
[1776405926196,33.64,74714.26,0.0,-0.74509,0.00017,18.10702]
[1776405928243,33.64,74715.99,0.0,-0.74481,0.00017,18.11786]
[1776405928437,33.64,74715.99,0.0,-0.74481,0.00017,18.11786]
[1776405928536,33.64,74716.17,0.0,-0.74478,0.00017,18.11887]
[1776405929286,33.64,74722.24,0.0,-0.74376,0.00017,18.15828]
[1776405931512,33.64,74722.8,0.0,-0.74367,0.00017,18.16171]
[1776405931702,33.64,74722.8,0.0,-0.74367,0.00017,18.16171]
[1776405936335,33.64,74726.74,0.0,-0.74307,0.00017,18.18171]
[1776405938349,33.63,74732.3,0.0,-0.74214,0.00017,18.21742]
[1776405939827,33.63,74732.3,0.0,-0.74214,0.00017,18.21742]
[1776405939944,33.63,74731.96,0.0,-0.7422,0.00017,18.21506]
[1776405941732,33.63,74732.14,0.0,-0.74217,0.00017,18.21608]
[1776405941793,33.63,74732.03,0.0,-0.7422,0.00017,18.21521]
[1776405941939,33.63,74732.03,0.0,-0.7422,0.00017,18.21521]
[1776405947412,33.63,74732.28,0.0,-0.74218,0.00017,18.21587]
[1776405952143,33.63,74731.86,0.0,-0.74227,0.00017,18.2125]
[1776405952195,33.63,74731.86,0.0,-0.74227,0.00017,18.2125]
[1776405957482,33.62,74734.68,0.0,-0.74181,0.00017,18.22981]
[1776405962517,33.62,74736.71,0.0,-0.74149,0.00017,18.24217]
[1776405963471,33.62,74736.71,0.0,-0.74149,0.00017,18.24217]
[1776405963693,33.62,74736.71,0.0,-0.74149,0.00017,18.24217]
[1776405966546,33.61,74745.53,0.0,-0.74,0.00017,18.29856]
[1776405967554,33.61,74749.9,0.0,-0.73926,0.00017,18.32652]
[1776405972068,33.61,74753.21,0.0,-0.7387,0.00017,18.34741]
[1776405972202,33.61,74753.21,0.0,-0.7387,0.00017,18.34741]
[1776405974855,33.61,74753.03,0.0,-0.73876,0.00017,18.3454]
[1776405974940,33.61,74751.76,0.0,-0.73898,0.00017,18.33704]
[1776405978021,33.61,74754.16,0.0,-0.73858,0.00017,18.35195]
[1776405978194,33.61,74754.16,0.0,-0.73858,0.00017,18.35195]
[1776405978630,33.6,74758.68,0.0,-0.73781,0.00017,18.3808]
[1776405979577,33.6,74758.68,0.0,-0.73781,0.00017,18.3808]
[1776405979693,33.6,74758.68,0.0,-0.73781,0.00017,18.3808]
[1776405983164,33.6,74760.15,0.0,-0.73758,0.00017,18.38942]
[1776405983196,33.6,74760.15,0.0,-0.73758,0.00017,18.38942]
[1776405983666,33.6,74759.9,0.0,-0.73763,0.00017,18.38766]
[1776405986438,33.6,74758.0,0.0,-0.73796,0.00017,18.37516]
[1776405986693,33.6,74758.0,0.0,-0.73796,0.00017,18.37516]
[1776405988902,33.6,74757.83,0.0,-0.738,0.00017,18.37378]
[1776405988936,33.6,74757.83,0.0,-0.738,0.00017,18.37378]
[1776405994440,33.59,74757.05,0.0,-0.7382,0.00017,18.36335]
[1776405994691,33.59,74757.05,0.0,-0.7382,0.00017,18.36335]
[1776405996062,33.59,74757.09,0.0,-0.73821,0.00017,18.36319]
[1776405996198,33.59,74757.09,0.0,-0.73821,0.00017,18.36319]
[1776405996757,33.59,74757.55,0.0,-0.73813,0.00017,18.36594]
[1776405998285,33.59,74757.87,0.0,-0.73808,0.00017,18.36779]
[1776405998437,33.59,74757.87,0.0,-0.73808,0.00017,18.36779]
[1776406003510,33.59,74760.06,0.0,-0.73774,0.00017,18.38078]
[1776406003693,33.59,74760.06,0.0,-0.73774,0.00017,18.38078]
[1776406006221,33.58,74759.35,0.0,-0.73788,0.00017,18.37556]
[1776406006436,33.58,74759.35,0.0,-0.73788,0.00017,18.37556]
[1776406006827,33.58,74759.6,0.0,-0.73784,0.00017,18.37695]
[1776406010751,33.58,74759.71,0.0,-0.73784,0.00017,18.377]
[1776406010948,33.58,74759.71,0.0,-0.73784,0.00017,18.377]
[1776406017903,33.57,74760.72,0.0,-0.73772,0.00017,18.3817]
[1776406023596,33.57,74761.21,0.0,-0.73764,0.00017,18.38439]
[1776406023694,33.57,74761.21,0.0,-0.73764,0.00017,18.38439]
[1776406025917,33.56,74761.14,0.0,-0.73769,0.00017,18.3828]
[1776406025943,33.56,74761.14,0.0,-0.73769,0.00017,18.3828]
[1776406025960,33.56,74761.18,0.0,-0.73769,0.00017,18.38283]
[1776406030994,33.56,74761.53,0.0,-0.73766,0.00017,18.38393]
[1776406032442,33.56,74761.53,0.0,-0.73766,0.00017,18.38393]
[1776406032692,33.56,74761.53,0.0,-0.73766,0.00017,18.38393]
[1776406038085,33.55,74761.76,0.0,-0.73765,0.00017,18.38428]
[1776406038165,33.55,74772.21,0.0,-0.73586,0.00017,18.45081]
[1776406039051,33.55,74787.57,0.0,-0.73321,0.00017,18.54844]
[1776406040063,33.55,74787.63,0.0,-0.7332,0.00017,18.54861]
[1776406041848,33.55,74787.63,0.0,-0.7332,0.00017,18.54861]
[1776406047112,33.54,74790.45,0.0,-0.73275,0.00017,18.56539]
[1776406052147,33.54,74786.33,0.0,-0.73352,0.00017,18.53421]
[1776406057182,33.54,74781.63,0.0,-0.73435,0.00017,18.50371]
[1776406058605,33.54,74781.63,0.0,-0.73435,0.00017,18.50371]
[1776406058699,33.54,74781.63,0.0,-0.73435,0.00017,18.50371]
[1776406064340,33.53,74782.86,0.0,-0.73416,0.00017,18.51074]
[1776406064436,33.53,74782.86,0.0,-0.73416,0.00017,18.51074]
[1776406064537,33.53,74781.94,0.0,-0.73432,0.00017,18.50464]
[1776406067139,33.53,74779.06,0.0,-0.73483,0.00017,18.48617]
[1776406067190,33.53,74779.06,0.0,-0.73483,0.00017,18.48617]
[1776406071934,33.53,74776.83,0.0,-0.73523,0.00017,18.47141]
[1776406071993,33.53,74776.69,0.0,-0.73526,0.00017,18.47016]
[1776406072193,33.53,74776.69,0.0,-0.73526,0.00017,18.47016]
[1776406072989,33.53,74776.69,0.0,-0.73526,0.00017,18.47016]
[1776406073203,33.53,74776.33,0.0,-0.73533,0.00017,18.46769]
[1776406073294,33.53,74770.51,0.0,-0.73633,0.00017,18.43046]
[1776406076487,33.53,74771.52,0.0,-0.73617,0.00017,18.43662]
[1776406076704,33.53,74771.52,0.0,-0.73617,0.00017,18.43662]
[1776406080567,33.52,74771.66,0.0,-0.73616,0.00017,18.43691]
[1776406080691,33.52,74771.66,0.0,-0.73616,0.00017,18.43691]
[1776406080780,33.52,74771.34,0.0,-0.73623,0.00017,18.43453]
[1776406083798,33.52,74770.78,0.0,-0.73633,0.00017,18.43078]
[1776406083941,33.52,74770.78,0.0,-0.73633,0.00017,18.43078]
[1776406089412,33.52,74768.26,0.0,-0.73679,0.00017,18.4136]
[1776406093974,33.52,74767.65,0.0,-0.73691,0.00017,18.40925]
[1776406094188,33.52,74767.76,0.0,-0.73689,0.00017,18.40981]
[1776406094454,33.51,74767.85,0.0,-0.73688,0.00017,18.41025]
[1776406099493,33.51,74767.77,0.0,-0.73692,0.00017,18.40903]
[1776406099690,33.51,74767.77,0.0,-0.73692,0.00017,18.40903]
[1776406105983,33.51,74768.15,0.0,-0.73687,0.00017,18.41068]
[1776406106189,33.51,74770.39,0.0,-0.73649,0.00017,18.42503]
[1776406108791,33.51,74771.87,0.0,-0.73623,0.00017,18.43448]
[1776406108936,33.51,74771.87,0.0,-0.73623,0.00017,18.43448]
[1776406109036,33.51,74772.54,0.0,-0.73612,0.00017,18.43868]
[1776406114594,33.51,74772.46,0.0,-0.73618,0.00017,18.43328]
[1776406119629,33.5,74773.82,0.0,-0.73596,0.00017,18.44147]
[1776406120401,33.5,74773.82,0.0,-0.73596,0.00017,18.44147]
[1776406120443,33.5,74773.82,0.0,-0.73596,0.00017,18.44147]
[1776406125671,33.5,74773.2,0.0,-0.7361,0.00017,18.43642]
[1776406128835,33.5,74772.7,0.0,-0.73619,0.00017,18.43304]
[1776406128942,33.5,74772.7,0.0,-0.73619,0.00017,18.43304]
[1776406133010,33.49,74767.0,0.0,-0.7372,0.00017,18.39564]
[1776406133012,33.49,74766.6,0.0,-0.73727,0.00017,18.39292]
[1776406133201,33.49,74766.6,0.0,-0.73727,0.00017,18.39292]
[1776406134335,33.49,74765.97,0.0,-0.73739,0.00017,18.38871]
[1776406134437,33.49,74765.97,0.0,-0.73739,0.00017,18.38871]
[1776406139769,33.49,74761.7,0.0,-0.73815,0.00017,18.36026]
[1776406141241,33.49,74759.72,0.0,-0.73849,0.00017,18.34732]
[1776406141436,33.49,74759.72,0.0,-0.73849,0.00017,18.34732]
[1776406141783,33.49,74759.83,0.0,-0.73848,0.00017,18.34787]
[1776406146518,33.48,74759.18,0.0,-0.73861,0.00017,18.34306]
[1776406146688,33.48,74759.18,0.0,-0.73861,0.00017,18.34306]
[1776406146818,33.48,74759.1,0.0,-0.73863,0.00017,18.3424]
[1776406151853,33.48,74758.82,0.0,-0.7387,0.00017,18.33978]
[1776406155881,33.48,74743.31,0.0,-0.74138,0.00017,18.23848]
[1776406156888,33.48,74741.81,0.0,-0.74165,0.00017,18.22859]
[1776406157944,33.48,74741.81,0.0,-0.74165,0.00017,18.22859]
[1776406158011,33.48,74741.81,0.0,-0.74165,0.00017,18.22846]
[1776406163937,33.47,74739.93,0.0,-0.74199,0.00017,18.21538]
[1776406166398,33.47,74739.79,0.0,-0.74203,0.00017,18.21411]
[1776406166435,33.47,74739.79,0.0,-0.74203,0.00017,18.21411]
[1776406167705,33.47,74739.86,0.0,-0.74202,0.00017,18.21438]
[1776406167937,33.47,74739.86,0.0,-0.74202,0.00017,18.21438]
[1776406167965,33.47,74739.79,0.0,-0.74204,0.00017,18.21375]
[1776406173003,33.47,74739.93,0.0,-0.74208,0.00017,18.20937]
[1776406173928,33.47,74739.93,0.0,-0.74208,0.00017,18.20937]
[1776406173957,33.47,74739.93,0.0,-0.74208,0.00017,18.20937]
[1776406175941,33.46,74739.93,0.0,-0.74208,0.00017,18.209]
[1776406176024,33.46,74737.16,0.0,-0.74256,0.00017,18.19076]
[1776406180714,33.46,74737.12,0.0,-0.74259,0.00017,18.18983]
[1776406180935,33.46,74737.12,0.0,-0.74259,0.00017,18.18983]
[1776406181036,33.46,74737.12,0.0,-0.74259,0.00017,18.18966]
[1776406186094,33.46,74739.56,0.0,-0.7422,0.00017,18.2047]
[1776406187101,33.45,74740.59,0.0,-0.74203,0.00017,18.21123]
[1776406189936,33.45,74740.45,0.0,-0.74206,0.00017,18.20991]
[1776406190122,33.45,74740.47,0.0,-0.74207,0.00017,18.20985]
[1776406196881,33.45,74740.4,0.0,-0.74209,0.00017,18.20882]
[1776406197318,33.45,74696.42,0.0,-0.74959,0.00017,17.91889]
[1776406198179,33.45,74681.75,0.0,-0.75206,0.00017,17.82113]
[1776406199186,33.45,74682.85,0.0,-0.75188,0.00017,17.82834]
[1776406200407,33.45,74682.85,0.0,-0.75188,0.00017,17.82834]
[1776406201200,33.45,74687.38,0.0,-0.75112,0.00017,17.85844]
[1776406202207,33.45,74691.79,0.0,-0.75038,0.00017,17.88762]
[1776406205228,33.44,74695.56,0.0,-0.74976,0.00017,17.91197]
[1776406206235,33.44,74700.43,0.0,-0.74895,0.00017,17.94405]
[1776406211270,33.44,74700.2,0.0,-0.74901,0.00017,17.94171]
[1776406213731,33.44,74700.2,0.0,-0.74901,0.00017,17.94171]
[1776406214291,33.44,74723.11,0.0,-0.74513,0.00017,18.09253]
[1776406215297,33.44,74727.6,0.0,-0.74437,0.00017,18.1219]
[1776406217472,33.44,74728.53,0.0,-0.74421,0.00017,18.12795]
[1776406221342,33.44,74734.56,0.0,-0.74318,0.00017,18.16759]
[1776406226377,33.44,74738.32,0.0,-0.74255,0.00017,18.19174]
[1776406228901,33.43,74738.87,0.0,-0.74245,0.00017,18.19522]
[1776406228944,33.43,74738.87,0.0,-0.74245,0.00017,18.19522]
[1776406230405,33.43,74743.93,0.0,-0.7416,0.00017,18.22785]
[1776406231412,33.43,74746.81,0.0,-0.74114,0.00017,18.24208]
[1776406232665,33.43,74746.81,0.0,-0.74114,0.00017,18.24208]
[1776406232695,33.43,74746.81,0.0,-0.74114,0.00017,18.24208]
[1776406234433,33.43,74752.39,0.0,-0.7402,0.00017,18.27783]
[1776406235803,33.43,74752.39,0.0,-0.7402,0.00017,18.27783]
[1776406235948,33.43,74752.39,0.0,-0.7402,0.00017,18.27783]
[1776406237304,33.43,74753.38,0.0,-0.74003,0.00017,18.28404]
[1776406237438,33.43,74753.38,0.0,-0.74003,0.00017,18.28404]
[1776406237454,33.43,74753.06,0.0,-0.74009,0.00017,18.28185]
[1776406238461,33.43,74761.12,0.0,-0.73871,0.00017,18.33394]
[1776406240475,33.43,74765.59,0.0,-0.73794,0.00017,18.36273]
[1776406242489,33.43,74771.25,0.0,-0.73696,0.00017,18.39902]
[1776406245669,33.43,74775.02,0.0,-0.73631,0.00017,18.42303]
[1776406245695,33.43,74775.02,0.0,-0.73631,0.00017,18.42303]
[1776406247814,33.43,74774.8,0.0,-0.73636,0.00017,18.4213]
[1776406247966,33.43,74774.8,0.0,-0.73636,0.00017,18.4213]
[1776406253566,33.42,74771.76,0.0,-0.73692,0.00017,18.40071]
[1776406255249,33.42,74771.73,0.0,-0.73693,0.00017,18.40038]
[1776406255447,33.42,74771.73,0.0,-0.73693,0.00017,18.40038]
[1776406257115,33.42,74771.65,0.0,-0.73694,0.00017,18.39973]
[1776406257189,33.42,74771.65,0.0,-0.73694,0.00017,18.39973]
[1776406257594,33.42,74771.58,0.0,-0.73696,0.00017,18.399]
[1776406262632,33.42,74767.77,0.0,-0.73764,0.00017,18.37373]
[1776406264999,33.41,74767.46,0.0,-0.7377,0.00017,18.37148]
[1776406265208,33.41,74767.46,0.0,-0.7377,0.00017,18.37148]
[1776406267806,33.41,74768.43,0.0,-0.73754,0.00017,18.37749]
[1776406267941,33.41,74768.43,0.0,-0.73754,0.00017,18.37749]
[1776406273716,33.41,74770.36,0.0,-0.73723,0.00017,18.38918]
[1776406278751,33.41,74770.36,0.0,-0.73724,0.00017,18.38894]
[1776406283786,33.41,74769.76,0.0,-0.73735,0.00017,18.38484]
[1776406288821,33.41,74768.92,0.0,-0.7375,0.00017,18.37923]
[1776406291196,33.41,74769.08,0.0,-0.73747,0.00017,18.38023]
[1776406291444,33.41,74769.15,0.0,-0.7375,0.00017,18.37628]
[1776406292969,33.41,74768.74,0.0,-0.73757,0.00017,18.3736]
[1776406293191,33.41,74768.74,0.0,-0.73757,0.00017,18.3736]
[1776406293292,33.41,74768.44,0.0,-0.73762,0.00017,18.37164]
[1776406298891,33.41,74768.96,0.0,-0.73754,0.00017,18.37482]
[1776406303926,33.41,74770.17,0.0,-0.73733,0.00017,18.38247]
[1776406305560,33.4,74770.68,0.0,-0.73724,0.00017,18.38572]
[1776406305693,33.4,74770.68,0.0,-0.73724,0.00017,18.38572]
[1776406310975,33.4,74769.86,0.0,-0.73739,0.00017,18.38021]
[1776406316018,33.4,74765.8,0.0,-0.7381,0.00017,18.35383]
[1776406317024,33.4,74765.8,0.0,-0.7381,0.00017,18.35383]
[1776406317194,33.4,74765.8,0.0,-0.7381,0.00017,18.35383]
[1776406319726,33.4,74762.38,0.0,-0.73869,0.00017,18.33173]
[1776406319945,33.4,74762.38,0.0,-0.73869,0.00017,18.33173]
[1776406320191,33.4,74762.38,0.0,-0.73869,0.00017,18.33173]
[1776406320259,33.4,74762.24,0.0,-0.73871,0.00017,18.33084]
[1776406320439,33.4,74762.24,0.0,-0.73871,0.00017,18.33084]
[1776406327096,33.4,74760.56,0.0,-0.739,0.00017,18.32019]
[1776406329112,33.4,74764.89,0.0,-0.73825,0.00017,18.34826]
[1776406330359,33.4,74765.5,0.0,-0.73814,0.00017,18.35221]
[1776406330440,33.4,74765.5,0.0,-0.73814,0.00017,18.35221]
[1776406335104,33.4,74767.1,0.0,-0.73787,0.00017,18.36255]
[1776406335200,33.4,74767.1,0.0,-0.73787,0.00017,18.36255]
[1776406336962,33.4,74768.79,0.0,-0.73757,0.00017,18.37343]
[1776406337192,33.4,74768.79,0.0,-0.73757,0.00017,18.37343]
[1776406337237,33.4,74768.93,0.0,-0.73755,0.00017,18.37431]
[1776406339960,33.4,74769.21,0.0,-0.73751,0.00017,18.37588]
[1776406340200,33.4,74769.21,0.0,-0.73751,0.00017,18.37588]
[1776406343780,33.4,74771.09,0.0,-0.7372,0.00017,18.38751]
[1776406343941,33.4,74771.09,0.0,-0.7372,0.00017,18.38751]
[1776406345571,33.4,74769.8,0.0,-0.73742,0.00017,18.37906]
[1776406345690,33.4,74769.8,0.0,-0.73742,0.00017,18.37906]
[1776406345791,33.4,74769.8,0.0,-0.73743,0.00017,18.37882]
[1776406352273,33.4,74771.26,0.0,-0.73723,0.00017,18.38315]
[1776406353794,33.4,74773.3,0.0,-0.73688,0.00017,18.39617]
[1776406353943,33.4,74773.3,0.0,-0.73688,0.00017,18.39617]
[1776406356869,33.4,74774.12,0.0,-0.73675,0.00017,18.40125]
[1776406356943,33.4,74774.12,0.0,-0.73675,0.00017,18.40125]
[1776406361217,33.39,74774.17,0.0,-0.73674,0.00017,18.40143]
[1776406361442,33.39,74774.17,0.0,-0.73674,0.00017,18.40134]
[1776406361493,33.39,74774.17,0.0,-0.73674,0.00017,18.40134]
[1776406361700,33.39,74774.17,0.0,-0.73674,0.00017,18.40134]
[1776406361794,33.39,74774.17,0.0,-0.73675,0.00017,18.4013]
[1776406369393,33.39,74774.0,0.0,-0.73678,0.00017,18.39987]
[1776406370419,33.39,74774.0,0.0,-0.73678,0.00017,18.39987]
[1776406370439,33.39,74774.0,0.0,-0.73678,0.00017,18.39987]
[1776406374978,33.39,74773.4,0.0,-0.73689,0.00017,18.3958]
[1776406375199,33.39,74773.4,0.0,-0.73689,0.00017,18.3958]
[1776406375737,33.39,74773.15,0.0,-0.73694,0.00017,18.3941]
[1776406375941,33.39,74773.15,0.0,-0.73694,0.00017,18.3941]
[1776406375973,33.39,74772.39,0.0,-0.73707,0.00017,18.38916]
[1776406381477,33.39,74773.04,0.0,-0.73697,0.00017,18.39312]
[1776406386512,33.39,74772.51,0.0,-0.73707,0.00017,18.38945]
[1776406390111,33.39,74770.3,0.0,-0.73745,0.00017,18.3751]
[1776406390194,33.39,74770.3,0.0,-0.73745,0.00017,18.3751]
[1776406395575,33.39,74770.73,0.0,-0.73739,0.00017,18.3774]
[1776406399519,33.39,74774.12,0.0,-0.73681,0.00017,18.39905]
[1776406399692,33.39,74774.12,0.0,-0.73681,0.00017,18.39905]
[1776406401505,33.38,74774.41,0.0,-0.73676,0.00017,18.4008]
[1776406401689,33.38,74774.41,0.0,-0.73676,0.00017,18.4008]
[1776406401789,33.38,74774.3,0.0,-0.73678,0.00017,18.39997]
[1776406407659,33.38,74777.27,0.0,-0.73628,0.00017,18.41878]
[1776406408750,33.38,74777.27,0.0,-0.73628,0.00017,18.41878]
[1776406408938,33.38,74777.27,0.0,-0.73628,0.00017,18.41878]
[1776406415718,33.38,74782.12,0.0,-0.73548,0.00017,18.44527]
[1776406418461,33.38,74781.66,0.0,-0.73556,0.00017,18.44224]
[1776406418691,33.38,74781.66,0.0,-0.73556,0.00017,18.44224]
[1776406421470,33.38,74779.5,0.0,-0.73594,0.00017,18.42826]
[1776406421691,33.38,74779.5,0.0,-0.73594,0.00017,18.42826]
[1776406421760,33.38,74779.54,0.0,-0.73593,0.00017,18.4285]
[1776406425889,33.38,74778.81,0.0,-0.73606,0.00017,18.42374]
[1776406425944,33.38,74778.81,0.0,-0.73606,0.00017,18.42374]
[1776406431830,33.38,74780.04,0.0,-0.73585,0.00017,18.4315]
[1776406436865,33.38,74780.73,0.0,-0.73573,0.00017,18.43586]
[1776406437563,33.38,74780.73,0.0,-0.73573,0.00017,18.43586]
[1776406437701,33.38,74780.73,0.0,-0.73573,0.00017,18.43586]
[1776406439162,33.38,74780.73,0.0,-0.73573,0.00017,18.43586]
[1776406439194,33.38,74780.73,0.0,-0.73573,0.00017,18.43586]
[1776406439290,33.38,74780.73,0.0,-0.73573,0.00017,18.43586]
[1776406439442,33.38,74780.73,0.0,-0.73573,0.00017,18.43586]
[1776406439392,33.38,74781.29,0.0,-0.73564,0.00017,18.43943]
[1776406444921,33.38,74781.99,0.0,-0.73552,0.00017,18.44382]
[1776406449955,33.38,74780.94,0.0,-0.7357,0.00017,18.43699]
[1776406450624,33.38,74780.94,0.0,-0.7357,0.00017,18.43699]
[1776406450695,33.38,74780.94,0.0,-0.7357,0.00017,18.43699]
[1776406454351,33.38,74779.07,0.0,-0.73603,0.00017,18.42495]
[1776406454441,33.38,74779.07,0.0,-0.73603,0.00017,18.42495]
[1776406458273,33.38,74778.8,0.0,-0.73608,0.00017,18.42321]
[1776406458439,33.38,74778.8,0.0,-0.73608,0.00017,18.42321]
[1776406459785,33.38,74778.72,0.0,-0.73609,0.00017,18.42269]
[1776406459941,33.38,74778.72,0.0,-0.73609,0.00017,18.42269]
[1776406460027,33.38,74778.8,0.0,-0.73608,0.00017,18.4232]
[1776406460630,33.38,74778.8,0.0,-0.73608,0.00017,18.4232]
[1776406460700,33.38,74778.8,0.0,-0.73608,0.00017,18.4232]
[1776406465598,33.38,74778.07,0.0,-0.7362,0.00017,18.41851]
[1776406465692,33.38,74778.07,0.0,-0.7362,0.00017,18.41851]
[1776406466118,33.38,74778.07,0.0,-0.7362,0.00017,18.41851]
[1776406466205,33.38,74778.07,0.0,-0.7362,0.00017,18.41851]
[1776406466219,33.38,74778.22,0.0,-0.73618,0.00017,18.41948]
[1776406471104,33.38,74773.13,0.0,-0.7371,0.00017,18.38238]
[1776406472111,33.38,74769.35,0.0,-0.73775,0.00017,18.35804]
[1776406472500,33.38,74769.35,0.0,-0.73775,0.00017,18.35804]
[1776406472698,33.38,74769.35,0.0,-0.73775,0.00017,18.35804]
[1776406479160,33.38,74769.25,0.0,-0.73775,0.00017,18.35789]
[1776406482996,33.38,74768.26,0.0,-0.73792,0.00017,18.35166]
[1776406483198,33.38,74768.26,0.0,-0.73792,0.00017,18.35166]
[1776406484838,33.38,74768.02,0.0,-0.73796,0.00017,18.35014]
[1776406484945,33.38,74768.02,0.0,-0.73796,0.00017,18.35014]
[1776406485203,33.38,74768.03,0.0,-0.73796,0.00017,18.35022]
[1776406492252,33.38,74770.51,0.0,-0.73753,0.00017,18.3663]
[1776406493358,33.38,74770.51,0.0,-0.73753,0.00017,18.3663]
[1776406493439,33.38,74770.51,0.0,-0.73753,0.00017,18.3663]
[1776406499302,33.38,74770.43,0.0,-0.73753,0.00017,18.36616]
[1776406503675,33.38,74770.18,0.0,-0.73757,0.00017,18.36477]
[1776406503692,33.38,74770.18,0.0,-0.73757,0.00017,18.36477]
[1776406506000,33.39,74770.73,0.0,-0.73747,0.00017,18.36844]
[1776406506190,33.39,74770.73,0.0,-0.73747,0.00017,18.36844]
[1776406506351,33.39,74771.91,0.0,-0.73726,0.00017,18.3761]
[1776406511385,33.39,74771.71,0.0,-0.73729,0.00017,18.37507]
[1776406516267,33.39,74771.71,0.0,-0.73728,0.00017,18.37528]
[1776406516445,33.39,74771.71,0.0,-0.73728,0.00017,18.37528]
[1776406520543,33.39,74774.83,0.0,-0.73674,0.00017,18.39559]
[1776406520693,33.39,74774.83,0.0,-0.73674,0.00017,18.39559]
[1776406522464,33.39,74777.95,0.0,-0.73619,0.00017,18.41572]
[1776406523858,33.39,74781.14,0.0,-0.73564,0.00017,18.43622]
[1776406523944,33.39,74781.14,0.0,-0.73564,0.00017,18.43622]
[1776406526494,33.39,74792.91,0.0,-0.73359,0.00017,18.51157]
[1776406529043,33.39,74793.77,0.0,-0.73344,0.00017,18.51704]
[1776406529204,33.39,74793.77,0.0,-0.73344,0.00017,18.51704]
[1776406530224,33.39,74794.49,0.0,-0.73331,0.00017,18.52163]
[1776406530442,33.39,74794.49,0.0,-0.73331,0.00017,18.52163]
[1776406530520,33.39,74794.16,0.0,-0.73337,0.00017,18.5195]
[1776406535555,33.39,74796.27,0.0,-0.73304,0.00017,18.5285]
[1776406536896,33.39,74796.27,0.0,-0.73304,0.00017,18.5285]
[1776406536940,33.39,74796.27,0.0,-0.73304,0.00017,18.5285]
[1776406541598,33.39,74806.84,0.0,-0.7312,0.00018,18.59557]
[1776406543531,33.39,74806.84,0.0,-0.7312,0.00018,18.59557]
[1776406543692,33.39,74808.59,0.0,-0.73089,0.00018,18.60657]
[1776406545535,33.39,74810.53,0.0,-0.73055,0.00018,18.61876]
[1776406545542,33.39,74810.71,0.0,-0.73053,0.00018,18.6197]
[1776406545704,33.39,74810.71,0.0,-0.73053,0.00018,18.6197]
[1776406553681,33.38,74812.89,0.0,-0.73017,0.00018,18.63265]
[1776406560730,33.38,74812.89,0.0,-0.73019,0.00018,18.63193]
[1776406563242,33.38,74811.69,0.0,-0.7304,0.00018,18.62424]
[1776406563437,33.38,74811.69,0.0,-0.7304,0.00018,18.62424]
[1776406569794,33.38,74812.03,0.0,-0.73036,0.00018,18.62567]
[1776406571348,33.38,74812.03,0.0,-0.73036,0.00018,18.62567]
[1776406571441,33.38,74812.03,0.0,-0.73036,0.00018,18.62567]
[1776406571508,33.37,74811.96,0.0,-0.73038,0.00018,18.62505]
[1776406573452,33.37,74811.92,0.0,-0.73039,0.00018,18.6248]
[1776406573476,33.37,74811.73,0.0,-0.73043,0.00018,18.62343]
[1776406573695,33.37,74811.73,0.0,-0.73043,0.00018,18.62343]
[1776406574830,33.37,74810.94,0.0,-0.73057,0.00018,18.61835]
[1776406576844,33.37,74811.52,0.0,-0.73047,0.00018,18.62186]
[1776406579849,33.37,74811.48,0.0,-0.73048,0.00018,18.62154]
[1776406579941,33.37,74811.48,0.0,-0.73048,0.00018,18.62154]
[1776406581444,33.37,74811.48,0.0,-0.73048,0.00018,18.62139]
[1776406581537,33.37,74811.7,0.0,-0.73045,0.00018,18.62263]
[1776406586916,33.37,74811.5,0.0,-0.7305,0.00018,18.62102]
[1776406591951,33.37,74811.6,0.0,-0.73052,0.00018,18.61699]
[1776406597160,33.37,74810.8,0.0,-0.73067,0.00018,18.61169]
[1776406599940,33.37,74810.0,0.0,-0.73082,0.00018,18.60641]
[1776406600613,33.37,74810.0,0.0,-0.73082,0.00018,18.60641]
[1776406600017,33.37,74809.5,0.0,-0.73091,0.00018,18.6032]
[1776406600699,33.37,74809.5,0.0,-0.73091,0.00018,18.6032]
[1776406601018,33.37,74809.54,0.0,-0.7309,0.00018,18.60341]
[1776406606053,33.36,74808.14,0.0,-0.73115,0.00018,18.59419]
[1776406611088,33.36,74808.83,0.0,-0.73105,0.00018,18.59812]
[1776406617134,33.36,74813.79,0.0,-0.73019,0.00018,18.62899]
[1776406618141,33.36,74817.93,0.0,-0.72947,0.00018,18.65506]
[1776406619025,33.36,74817.93,0.0,-0.72947,0.00018,18.65506]
[1776406619208,33.36,74817.93,0.0,-0.72947,0.00018,18.65506]
[1776406625326,33.36,74818.86,0.0,-0.72931,0.00018,18.66054]
[1776406625444,33.36,74818.86,0.0,-0.72931,0.00018,18.66054]
[1776406626731,33.36,74818.17,0.0,-0.72944,0.00018,18.65612]
[1776406626942,33.36,74818.17,0.0,-0.72944,0.00018,18.65612]
[1776406627204,33.36,74817.32,0.0,-0.72959,0.00018,18.65073]
[1776406628819,33.36,74817.32,0.0,-0.72959,0.00018,18.65073]
[1776406628937,33.36,74817.32,0.0,-0.72959,0.00018,18.65073]
[1776406634253,33.35,74816.85,0.0,-0.72968,0.00018,18.64736]
[1776406639288,33.35,74817.42,0.0,-0.72959,0.00018,18.65057]
[1776406639799,33.35,74817.42,0.0,-0.72959,0.00018,18.65057]
[1776406639951,33.35,74817.42,0.0,-0.72959,0.00018,18.65057]
[1776406640155,33.35,74817.42,0.0,-0.72959,0.00018,18.65057]
[1776406640195,33.35,74817.42,0.0,-0.72959,0.00018,18.65057]
[1776406640295,33.35,74817.49,0.0,-0.72958,0.00018,18.65093]
[1776406644691,33.35,74820.47,0.0,-0.72907,0.00018,18.66942]
[1776406644945,33.35,74820.47,0.0,-0.72907,0.00018,18.66942]
[1776406648283,33.35,74819.86,0.0,-0.72918,0.00018,18.66529]
[1776406648440,33.35,74819.86,0.0,-0.72918,0.00018,18.66529]
[1776406649926,33.35,74818.96,0.0,-0.72935,0.00018,18.65942]
[1776406649947,33.35,74818.96,0.0,-0.72935,0.00018,18.65942]
[1776406650365,33.35,74818.5,0.0,-0.72943,0.00018,18.65643]
[1776406655400,33.35,74818.57,0.0,-0.72946,0.00018,18.65212]
[1776406656651,33.35,74818.57,0.0,-0.72946,0.00018,18.65212]
[1776406656697,33.35,74817.8,0.0,-0.7296,0.00018,18.64718]
[1776406662449,33.34,74817.95,0.0,-0.72959,0.00018,18.64768]
[1776406666173,33.34,74816.82,0.0,-0.72979,0.00018,18.64034]
[1776406666219,33.34,74816.82,0.0,-0.72979,0.00018,18.64034]
[1776406666425,33.34,74816.82,0.0,-0.72979,0.00018,18.64034]
[1776406666447,33.34,74816.82,0.0,-0.72979,0.00018,18.64034]
[1776406666477,33.34,74816.14,0.0,-0.72992,0.00018,18.63598]
[1776406667141,33.34,74816.14,0.0,-0.72992,0.00018,18.63598]
[1776406667191,33.34,74816.14,0.0,-0.72992,0.00018,18.63598]
[1776406668729,33.34,74818.4,0.0,-0.72952,0.00018,18.6502]
[1776406668938,33.34,74818.4,0.0,-0.72952,0.00018,18.6502]
[1776406674075,33.34,74817.37,0.0,-0.72971,0.00018,18.64346]
[1776406674208,33.34,74817.37,0.0,-0.72971,0.00018,18.64346]
[1776406674543,33.34,74817.37,0.0,-0.72971,0.00018,18.64346]
[1776406674645,33.34,74817.49,0.0,-0.72969,0.00018,18.64419]
[1776406674701,33.34,74817.49,0.0,-0.72969,0.00018,18.64419]
[1776406678526,33.34,74818.18,0.0,-0.72957,0.00018,18.64837]
[1776406678699,33.34,74817.75,0.0,-0.72965,0.00018,18.64559]
[1776406681585,33.34,74810.26,0.0,-0.73097,0.00018,18.59798]
[1776406682250,33.34,74810.26,0.0,-0.73097,0.00018,18.59798]
[1776406682444,33.34,74810.26,0.0,-0.73097,0.00018,18.59798]
[1776406682502,33.34,74810.26,0.0,-0.73097,0.00018,18.59798]
[1776406682668,33.34,74810.26,0.0,-0.73097,0.00018,18.59798]
[1776406682691,33.34,74810.26,0.0,-0.73097,0.00018,18.59798]
[1776406682589,33.34,74806.2,0.0,-0.73168,0.00018,18.57217]
[1776406683597,33.34,74804.5,0.0,-0.73198,0.00018,18.56135]
[1776406686582,33.34,74804.0,0.0,-0.73207,0.00018,18.55818]
[1776406686691,33.34,74804.0,0.0,-0.73207,0.00018,18.55818]
[1776406689490,33.34,74801.83,0.0,-0.73245,0.00018,18.54438]
[1776406689600,33.34,74801.83,0.0,-0.73245,0.00018,18.54438]
[1776406689692,33.34,74801.83,0.0,-0.73245,0.00018,18.54438]
[1776406689699,33.34,74799.9,0.0,-0.73279,0.00018,18.53209]
[1776406694491,33.34,74798.38,0.0,-0.73305,0.00018,18.52243]
[1776406694630,33.34,74798.38,0.0,-0.73305,0.00018,18.52243]
[1776406694700,33.34,74798.38,0.0,-0.73305,0.00018,18.52243]
[1776406694674,33.34,74798.17,0.0,-0.73309,0.00018,18.52109]
[1776406699709,33.34,74800.01,0.0,-0.73277,0.00018,18.53283]
[1776406699751,33.34,74800.01,0.0,-0.73277,0.00018,18.53283]
[1776406699920,33.34,74800.01,0.0,-0.73277,0.00018,18.53283]
[1776406699945,33.34,74800.01,0.0,-0.73277,0.00018,18.53283]
[1776406700716,33.34,74801.44,0.0,-0.73252,0.00018,18.54194]
[1776406702915,33.34,74802.38,0.0,-0.73235,0.00018,18.54791]
[1776406702939,33.34,74802.38,0.0,-0.73235,0.00018,18.54791]
[1776406705924,33.34,74804.82,0.0,-0.73193,0.00018,18.56327]
[1776406705953,33.34,74804.82,0.0,-0.73193,0.00018,18.56327]
[1776406706034,33.34,74804.82,0.0,-0.73193,0.00018,18.56327]
[1776406706198,33.34,74804.82,0.0,-0.73193,0.00018,18.56327]
[1776406706294,33.34,74804.03,0.0,-0.73207,0.00018,18.55817]
[1776406708171,33.34,74801.52,0.0,-0.73251,0.00018,18.54218]
[1776406708189,33.34,74801.52,0.0,-0.73251,0.00018,18.54218]
[1776406713807,33.34,74799.72,0.0,-0.73287,0.00018,18.52601]
[1776406715901,33.34,74798.76,0.0,-0.73304,0.00018,18.51985]
[1776406715937,33.34,74798.76,0.0,-0.73304,0.00018,18.51985]
[1776406716010,33.34,74798.76,0.0,-0.73304,0.00018,18.51985]
[1776406716192,33.34,74798.76,0.0,-0.73304,0.00018,18.51985]
[1776406716243,33.34,74798.47,0.0,-0.73309,0.00018,18.51794]
[1776406720086,33.34,74799.86,0.0,-0.73285,0.00018,18.52672]
[1776406720189,33.34,74799.86,0.0,-0.73285,0.00018,18.52672]
[1776406728272,33.34,74800.07,0.0,-0.73282,0.00018,18.52797]
[1776406728318,33.34,74800.07,0.0,-0.73282,0.00018,18.52797]
[1776406728443,33.34,74800.07,0.0,-0.73282,0.00018,18.52797]
[1776406728537,33.33,74799.44,0.0,-0.73294,0.00018,18.52362]
[1776406733947,33.33,74799.87,0.0,-0.73288,0.00018,18.52586]
[1776406735525,33.33,74799.87,0.0,-0.73288,0.00018,18.52586]
[1776406735629,33.33,74799.87,0.0,-0.73288,0.00018,18.52586]
[1776406735693,33.33,74799.87,0.0,-0.73288,0.00018,18.52586]
[1776406735686,33.33,74801.51,0.0,-0.7326,0.00018,18.53605]
[1776406736468,33.33,74801.51,0.0,-0.7326,0.00018,18.53605]
[1776406736697,33.33,74801.51,0.0,-0.7326,0.00018,18.53605]
[1776406739989,33.33,74807.16,0.0,-0.73162,0.00018,18.57169]
[1776406741806,33.33,74807.66,0.0,-0.73153,0.00018,18.5748]
[1776406741848,33.33,74807.66,0.0,-0.73153,0.00018,18.5748]
[1776406741943,33.33,74807.66,0.0,-0.73153,0.00018,18.5748]
[1776406742003,33.33,74807.88,0.0,-0.73149,0.00018,18.57612]
[1776406743188,33.33,74807.88,0.0,-0.73149,0.00018,18.57612]
[1776406743446,33.33,74807.88,0.0,-0.73149,0.00018,18.57612]
[1776406744660,33.33,74808.44,0.0,-0.7314,0.00018,18.57952]
[1776406744696,33.33,74808.44,0.0,-0.7314,0.00018,18.57952]
[1776406744719,33.33,74808.44,0.0,-0.7314,0.00018,18.57952]
[1776406744706,33.33,74813.33,0.0,-0.73054,0.00018,18.61047]
[1776406744942,33.33,74813.33,0.0,-0.73054,0.00018,18.61047]
[1776406745026,33.33,74814.34,0.0,-0.73036,0.00018,18.61687]
[1776406749401,33.33,74814.63,0.0,-0.73032,0.00018,18.61839]
[1776406749443,33.33,74814.63,0.0,-0.73032,0.00018,18.61839]
[1776406754241,33.32,74815.78,0.0,-0.73013,0.00018,18.62525]
[1776406754443,33.32,74815.78,0.0,-0.73013,0.00018,18.62525]
[1776406756860,33.32,74815.2,0.0,-0.73024,0.00018,18.62142]
[1776406756941,33.32,74815.2,0.0,-0.73024,0.00018,18.62142]
[1776406757111,33.32,74814.77,0.0,-0.73032,0.00018,18.61856]
[1776406760574,33.32,74814.85,0.0,-0.73031,0.00018,18.619]
[1776406760699,33.32,74814.85,0.0,-0.73031,0.00018,18.619]
[1776406761946,33.32,74810.04,0.0,-0.73116,0.00018,18.58827]
[1776406762198,33.32,74810.04,0.0,-0.73116,0.00018,18.58827]
[1776406763651,33.32,74808.97,0.0,-0.73135,0.00018,18.58139]
[1776406763693,33.32,74808.97,0.0,-0.73135,0.00018,18.58139]
[1776406763717,33.32,74808.97,0.0,-0.73135,0.00018,18.58139]
[1776406763700,33.32,74806.84,0.0,-0.73172,0.00018,18.56782]
[1776406763944,33.32,74806.84,0.0,-0.73172,0.00018,18.56782]
[1776406766122,33.32,74803.91,0.0,-0.73224,0.00018,18.54911]
[1776406766179,33.32,74803.91,0.0,-0.73224,0.00018,18.54911]
[1776406766204,33.32,74803.91,0.0,-0.73224,0.00018,18.54911]
[1776406766258,33.32,74802.59,0.0,-0.73247,0.00018,18.54061]
[1776406768458,33.32,74802.8,0.0,-0.73244,0.00018,18.54191]
[1776406768693,33.32,74802.8,0.0,-0.73244,0.00018,18.54191]
[1776406774230,33.32,74799.25,0.0,-0.7331,0.00018,18.51477]
[1776406774959,33.32,74799.25,0.0,-0.7331,0.00018,18.51477]
[1776406775089,33.32,74799.25,0.0,-0.7331,0.00018,18.51477]
[1776406775193,33.32,74799.25,0.0,-0.7331,0.00018,18.51477]
[1776406775237,33.32,74798.88,0.0,-0.73317,0.00018,18.5124]
[1776406780272,33.32,74797.66,0.0,-0.73338,0.00018,18.50458]
[1776406782258,33.32,74798.09,0.0,-0.7333,0.00018,18.50732]
[1776406782445,33.32,74798.09,0.0,-0.7333,0.00018,18.50732]
[1776406789762,33.32,74801.56,0.0,-0.7327,0.00018,18.52935]
[1776406794372,33.32,74805.15,0.0,-0.73207,0.00018,18.55209]
[1776406795086,33.32,74805.15,0.0,-0.73207,0.00018,18.55209]
[1776406795200,33.32,74805.15,0.0,-0.73207,0.00018,18.55209]
[1776406795347,33.32,74805.15,0.0,-0.73207,0.00018,18.55209]
[1776406795440,33.32,74805.15,0.0,-0.73207,0.00018,18.55209]
[1776406795540,33.32,74807.78,0.0,-0.73161,0.00018,18.5688]
[1776406798373,33.32,74808.96,0.0,-0.73141,0.00018,18.5762]
[1776406798404,33.32,74763.86,0.0,-0.73928,0.00017,18.28636]
[1776406799411,33.32,74748.08,0.0,-0.74201,0.00017,18.18338]
[1776406800418,33.32,74750.55,0.0,-0.74158,0.00017,18.19959]
[1776406801425,33.32,74765.21,0.0,-0.73904,0.00017,18.29521]
[1776406801961,33.32,74765.21,0.0,-0.73904,0.00017,18.29521]
[1776406802432,33.32,74767.14,0.0,-0.73871,0.00017,18.30777]
[1776406807468,33.32,74765.16,0.0,-0.73905,0.00017,18.29476]
[1776406811251,33.32,74766.09,0.0,-0.73889,0.00017,18.30073]
[1776406811500,33.32,74788.95,0.0,-0.73492,0.00017,18.44827]
[1776406812502,33.32,74795.36,0.0,-0.7338,0.00017,18.48937]
[1776406815113,33.32,74796.82,0.0,-0.73354,0.00018,18.49858]
[1776406815523,33.32,74799.81,0.0,-0.73302,0.00018,18.5177]
[1776406820558,33.32,74802.19,0.0,-0.7326,0.00018,18.53286]
[1776406823517,33.32,74802.34,0.0,-0.73258,0.00018,18.53377]
[1776406823707,33.32,74802.34,0.0,-0.73258,0.00018,18.53377]
[1776406824969,33.32,74802.41,0.0,-0.73257,0.00018,18.53417]
[1776406825192,33.32,74802.41,0.0,-0.73257,0.00018,18.53417]
[1776406825519,33.32,74802.41,0.0,-0.73257,0.00018,18.53417]
[1776406825694,33.32,74802.41,0.0,-0.73257,0.00018,18.53417]
[1776406825738,33.32,74802.31,0.0,-0.73259,0.00018,18.53351]
[1776406829093,33.32,74802.78,0.0,-0.73251,0.00018,18.53643]
[1776406829203,33.32,74802.78,0.0,-0.73251,0.00018,18.53643]
[1776406835666,33.31,74804.31,0.0,-0.73228,0.00018,18.54159]
[1776406840560,33.31,74804.42,0.0,-0.73226,0.00018,18.54216]
[1776406840692,33.31,74804.42,0.0,-0.73226,0.00018,18.54216]
[1776406840701,33.31,74804.56,0.0,-0.73224,0.00018,18.54302]
[1776406841011,33.31,74804.56,0.0,-0.73224,0.00018,18.54302]
[1776406841206,33.31,74804.56,0.0,-0.73224,0.00018,18.54302]
[1776406847752,33.31,74804.38,0.0,-0.73228,0.00018,18.54165]
[1776406852787,33.31,74804.5,0.0,-0.73226,0.00018,18.54226]
[1776406854801,33.31,74814.57,0.0,-0.73049,0.00018,18.60622]
[1776406855808,33.31,74821.46,0.0,-0.72928,0.00018,18.64976]
[1776406857822,33.31,74817.33,0.0,-0.73002,0.00018,18.62342]
[1776406858102,33.31,74817.33,0.0,-0.73002,0.00018,18.62342]
[1776406858198,33.31,74817.33,0.0,-0.73002,0.00018,18.62342]
[1776406858818,33.31,74817.33,0.0,-0.73002,0.00018,18.62342]
[1776406858829,33.31,74817.87,0.0,-0.72992,0.00018,18.62674]
[1776406858949,33.31,74817.87,0.0,-0.72992,0.00018,18.62674]
[1776406860812,33.31,74817.76,0.0,-0.72995,0.00018,18.62594]
[1776406860940,33.31,74816.65,0.0,-0.73014,0.00018,18.61882]
[1776406862433,33.31,74815.37,0.0,-0.73037,0.00018,18.61062]
[1776406862699,33.31,74815.37,0.0,-0.73037,0.00018,18.61062]
[1776406863240,33.31,74816.32,0.0,-0.73021,0.00018,18.61656]
[1776406863441,33.31,74816.32,0.0,-0.73021,0.00018,18.61656]
[1776406863864,33.31,74811.23,0.0,-0.73111,0.00018,18.58419]
[1776406868899,33.31,74809.33,0.0,-0.73145,0.00018,18.57191]
[1776406870465,33.31,74809.33,0.0,-0.73145,0.00018,18.57191]
[1776406870703,33.31,74809.33,0.0,-0.73145,0.00018,18.57191]
[1776406877962,33.31,74806.39,0.0,-0.73197,0.00018,18.55303]
[1776406881929,33.31,74805.84,0.0,-0.73207,0.00018,18.54944]
[1776406881937,33.31,74805.84,0.0,-0.73207,0.00018,18.54944]
[1776406882612,33.31,74805.84,0.0,-0.73207,0.00018,18.54944]
[1776406882695,33.31,74805.84,0.0,-0.73207,0.00018,18.54944]
[1776406882704,33.31,74805.51,0.0,-0.73213,0.00018,18.54722]
[1776406887275,33.31,74807.54,0.0,-0.73178,0.00018,18.55999]
[1776406887442,33.31,74807.54,0.0,-0.73178,0.00018,18.55999]
[1776406887514,33.31,74807.54,0.0,-0.73178,0.00018,18.55999]
[1776406887701,33.31,74807.54,0.0,-0.73178,0.00018,18.55999]
[1776406887781,33.3,74808.78,0.0,-0.73156,0.00018,18.5678]
[1776406893066,33.3,74808.53,0.0,-0.73164,0.00018,18.56172]
[1776406896540,33.3,74808.53,0.0,-0.73164,0.00018,18.56167]
[1776406896691,33.3,74808.53,0.0,-0.73164,0.00018,18.56167]
[1776406896792,33.3,74808.67,0.0,-0.73162,0.00018,18.56252]
[1776406896959,33.3,74808.67,0.0,-0.73162,0.00018,18.56252]
[1776406897202,33.3,74808.67,0.0,-0.73162,0.00018,18.56252]
[1776406903137,33.3,74809.19,0.0,-0.73154,0.00018,18.56562]
[1776406905850,33.3,74809.19,0.0,-0.73154,0.00018,18.56562]
[1776406905935,33.3,74809.19,0.0,-0.73154,0.00018,18.56562]
[1776406906499,33.3,74809.19,0.0,-0.73154,0.00018,18.56562]
[1776406906693,33.3,74809.19,0.0,-0.73154,0.00018,18.56562]
[1776406906791,33.3,74809.19,0.0,-0.73154,0.00018,18.56543]
[1776406912200,33.3,74811.11,0.0,-0.73121,0.00018,18.57739]
[1776406915569,33.3,74811.11,0.0,-0.73121,0.00018,18.57739]
[1776406915688,33.3,74811.11,0.0,-0.73121,0.00018,18.57739]
[1776406916389,33.3,74812.86,0.0,-0.73091,0.00018,18.58835]
[1776406916441,33.3,74812.86,0.0,-0.73091,0.00018,18.58835]
[1776406918334,33.3,74816.31,0.0,-0.7303,0.00018,18.61022]
[1776406919192,33.3,74816.75,0.0,-0.73022,0.00018,18.61294]
[1776406919249,33.3,74816.82,0.0,-0.73021,0.00018,18.61339]
[1776406921030,33.3,74816.56,0.0,-0.73026,0.00018,18.6117]
[1776406921193,33.3,74816.56,0.0,-0.73026,0.00018,18.6117]
[1776406926298,33.3,74818.93,0.0,-0.72985,0.00018,18.62647]
[1776406928400,33.3,74818.35,0.0,-0.72995,0.00018,18.62276]
[1776406928437,33.3,74818.35,0.0,-0.72995,0.00018,18.62276]
[1776406937375,33.3,74818.75,0.0,-0.72989,0.00018,18.6249]
[1776406939035,33.3,74818.97,0.0,-0.72985,0.00018,18.62626]
[1776406939199,33.3,74818.97,0.0,-0.72985,0.00018,18.62626]
[1776406939389,33.3,74819.24,0.0,-0.72981,0.00018,18.62794]
[1776406944423,33.3,74819.75,0.0,-0.72972,0.00018,18.63101]
[1776406945266,33.3,74819.75,0.0,-0.72972,0.00018,18.63101]
[1776406945442,33.3,74819.75,0.0,-0.72972,0.00018,18.63101]
[1776406947032,33.3,74818.12,0.0,-0.73001,0.00018,18.62064]
[1776406947196,33.3,74818.12,0.0,-0.73001,0.00018,18.62064]
[1776406949459,33.29,74818.08,0.0,-0.73002,0.00018,18.62033]
[1776406954495,33.29,74818.05,0.0,-0.73006,0.00018,18.61572]
[1776406959530,33.29,74817.9,0.0,-0.73009,0.00018,18.6147]
[1776406964565,33.29,74818.01,0.0,-0.73007,0.00018,18.61535]
[1776406969205,33.29,74818.22,0.0,-0.73004,0.00018,18.61664]
[1776406969442,33.29,74818.22,0.0,-0.73004,0.00018,18.61664]
[1776406969600,33.29,74812.1,0.0,-0.73112,0.00018,18.57776]
[1776406973628,33.29,74807.53,0.0,-0.73192,0.00018,18.54868]
[1776406974213,33.29,74807.53,0.0,-0.73192,0.00018,18.54868]
[1776406974438,33.29,74807.53,0.0,-0.73192,0.00018,18.54868]
[1776406974634,33.29,74807.06,0.0,-0.732,0.00018,18.54571]
[1776406975535,33.29,74807.06,0.0,-0.732,0.00018,18.54571]
[1776406975694,33.29,74807.06,0.0,-0.732,0.00018,18.54571]
[1776406975788,33.29,74806.31,0.0,-0.73213,0.00018,18.54096]
[1776406978663,33.29,74799.23,0.0,-0.73337,0.00018,18.49586]
[1776406979652,33.29,74799.23,0.0,-0.73337,0.00018,18.49586]
[1776406982260,33.3,74796.55,0.0,-0.73384,0.00018,18.47889]
[1776406982691,33.3,74796.53,0.0,-0.73384,0.00018,18.47877]
[1776406985713,33.3,74798.1,0.0,-0.73357,0.00018,18.48882]
[1776406990748,33.29,74797.85,0.0,-0.73361,0.00018,18.48719]
[1776406994776,33.29,74798.93,0.0,-0.73342,0.00018,18.49404]
[1776406995782,33.29,74799.96,0.0,-0.73324,0.00018,18.5006]
[1776406996203,33.29,74799.96,0.0,-0.73324,0.00018,18.5006]
[1776406996790,33.29,74800.68,0.0,-0.73312,0.00018,18.50517]
[1776406999062,33.29,74801.04,0.0,-0.73306,0.00018,18.50738]
[1776406999194,33.29,74801.04,0.0,-0.73306,0.00018,18.50738]
[1776406999810,33.29,74800.97,0.0,-0.73307,0.00018,18.50689]
[1776407002990,33.29,74800.97,0.0,-0.73307,0.00018,18.50689]
[1776407003201,33.29,74801.04,0.0,-0.73306,0.00018,18.50721]
[1776407008865,33.29,74801.59,0.0,-0.73297,0.00018,18.51049]
[1776407008947,33.29,74801.59,0.0,-0.73297,0.00018,18.51049]
[1776407010211,33.29,74798.05,0.0,-0.7336,0.00018,18.48776]
[1776407010448,33.29,74798.05,0.0,-0.7336,0.00018,18.48776]
[1776407010828,33.29,74798.05,0.0,-0.7336,0.00018,18.48776]
[1776407010944,33.29,74798.05,0.0,-0.7336,0.00018,18.48776]
[1776407011040,33.29,74794.49,0.0,-0.73426,0.00018,18.46057]
[1776407016930,33.29,74793.89,0.0,-0.73436,0.00018,18.45662]
[1776407017747,33.29,74793.89,0.0,-0.73436,0.00018,18.45662]
[1776407017944,33.29,74793.89,0.0,-0.73436,0.00018,18.45662]
[1776407025994,33.29,74796.13,0.0,-0.73398,0.00018,18.47081]
[1776407027097,33.29,74797.76,0.0,-0.73369,0.00018,18.48121]
[1776407027202,33.29,74797.76,0.0,-0.73369,0.00018,18.48121]
[1776407029360,33.29,74797.8,0.0,-0.73369,0.00018,18.48137]
[1776407029438,33.29,74797.8,0.0,-0.73369,0.00018,18.48137]
[1776407029521,33.29,74797.8,0.0,-0.73369,0.00018,18.48137]
[1776407029693,33.29,74797.8,0.0,-0.73369,0.00018,18.48137]
[1776407030022,33.29,74798.24,0.0,-0.73361,0.00018,18.48413]
[1776407030365,33.29,74798.24,0.0,-0.73361,0.00018,18.48413]
[1776407030445,33.29,74798.24,0.0,-0.73361,0.00018,18.48413]
[1776407035057,33.29,74803.23,0.0,-0.73275,0.00018,18.51575]
[1776407036191,33.29,74803.2,0.0,-0.73275,0.00018,18.51554]
[1776407036449,33.29,74803.2,0.0,-0.73275,0.00018,18.51554]
[1776407037790,33.29,74803.2,0.0,-0.73275,0.00018,18.51554]
[1776407037939,33.29,74803.2,0.0,-0.73275,0.00018,18.51554]
[1776407038040,33.29,74803.59,0.0,-0.73268,0.00018,18.518]
[1776407044120,33.29,74803.79,0.0,-0.73265,0.00018,18.51907]
[1776407051169,33.29,74805.03,0.0,-0.73245,0.00018,18.52664]
[1776407053274,33.29,74805.25,0.0,-0.73241,0.00018,18.52799]
[1776407053443,33.29,74805.25,0.0,-0.73241,0.00018,18.52799]
[1776407057211,33.28,74809.76,0.0,-0.73162,0.00018,18.55644]
[1776407058235,33.28,74809.76,0.0,-0.73162,0.00018,18.55644]
[1776407058442,33.28,74809.76,0.0,-0.73162,0.00018,18.55644]
[1776407059583,33.28,74807.11,0.0,-0.73209,0.00018,18.5395]
[1776407059695,33.28,74807.11,0.0,-0.73209,0.00018,18.5395]
[1776407059796,33.28,74806.7,0.0,-0.73217,0.00018,18.53687]
[1776407062940,33.28,74807.61,0.0,-0.73201,0.00018,18.54265]
[1776407063201,33.28,74811.29,0.0,-0.73136,0.00018,18.56601]
[1776407068288,33.28,74810.95,0.0,-0.73143,0.00018,18.56365]
[1776407071333,33.28,74811.35,0.0,-0.73136,0.00018,18.56612]
[1776407071444,33.28,74811.35,0.0,-0.73136,0.00018,18.56612]
[1776407072520,33.28,74811.35,0.0,-0.7314,0.00018,18.5617]
[1776407072693,33.28,74811.35,0.0,-0.7314,0.00018,18.5617]
[1776407072794,33.28,74811.35,0.0,-0.7314,0.00018,18.56167]
[1776407079480,33.28,74811.35,0.0,-0.7314,0.00018,18.56167]
[1776407079693,33.28,74811.35,0.0,-0.7314,0.00018,18.56167]
[1776407086417,33.28,74811.31,0.0,-0.73141,0.00018,18.56105]
[1776407090452,33.28,74815.5,0.0,-0.73068,0.00018,18.58761]
[1776407091700,33.28,74815.5,0.0,-0.73068,0.00018,18.58761]
[1776407091946,33.28,74815.5,0.0,-0.73068,0.00018,18.58761]
[1776407094277,33.28,74817.17,0.0,-0.73038,0.00018,18.59817]
[1776407094438,33.28,74817.17,0.0,-0.73038,0.00018,18.59817]
[1776407094540,33.28,74816.57,0.0,-0.73049,0.00018,18.59424]
[1776407096565,33.28,74816.35,0.0,-0.73053,0.00018,18.59285]
[1776407096689,33.28,74816.35,0.0,-0.73053,0.00018,18.59285]
[1776407100139,33.28,74816.37,0.0,-0.73054,0.00018,18.59275]
[1776407100200,33.28,74816.37,0.0,-0.73054,0.00018,18.59275]
[1776407105550,33.28,74816.34,0.0,-0.73055,0.00018,18.5923]
[1776407108875,33.28,74816.59,0.0,-0.73051,0.00018,18.59381]
[1776407108938,33.28,74816.59,0.0,-0.73051,0.00018,18.59381]
[1776407110458,33.28,74816.73,0.0,-0.73048,0.00018,18.59465]
[1776407110694,33.28,74816.73,0.0,-0.73048,0.00018,18.59465]
[1776407110796,33.28,74816.84,0.0,-0.73046,0.00018,18.59533]
[1776407112273,33.28,74816.62,0.0,-0.7305,0.00018,18.59391]
[1776407112439,33.28,74816.62,0.0,-0.7305,0.00018,18.59391]
[1776407117654,33.28,74816.32,0.0,-0.73056,0.00018,18.5919]
[1776407123696,33.27,74816.07,0.0,-0.73061,0.00018,18.59013]
[1776407125065,33.27,74816.07,0.0,-0.73061,0.00018,18.59013]
[1776407125205,33.27,74816.22,0.0,-0.73058,0.00018,18.59105]
[1776407130745,33.27,74816.29,0.0,-0.73058,0.00018,18.59132]
[1776407135780,33.27,74814.36,0.0,-0.73096,0.00018,18.57458]
[1776407137595,33.27,74814.2,0.0,-0.73098,0.00018,18.57354]
[1776407137700,33.27,74814.2,0.0,-0.73098,0.00018,18.57354]
[1776407139783,33.27,74814.27,0.0,-0.73097,0.00018,18.57396]
[1776407139941,33.27,74814.27,0.0,-0.73097,0.00018,18.57396]
[1776407140042,33.27,74814.31,0.0,-0.73097,0.00018,18.57419]
[1776407145855,33.27,74814.28,0.0,-0.73097,0.00018,18.57389]
[1776407146926,33.27,74814.28,0.0,-0.73097,0.00018,18.57389]
[1776407146946,33.27,74814.28,0.0,-0.73097,0.00018,18.57389]
[1776407152904,33.27,74812.58,0.0,-0.73128,0.00018,18.56297]
[1776407159953,33.27,74812.64,0.0,-0.73127,0.00018,18.56329]
[1776407161967,33.27,74804.82,0.0,-0.73265,0.00018,18.5133]
[1776407163487,33.27,74803.39,0.0,-0.7329,0.00018,18.50413]
[1776407163694,33.27,74803.39,0.0,-0.7329,0.00018,18.50413]
[1776407164809,33.27,74803.39,0.0,-0.7329,0.00018,18.50409]
[1776407164940,33.27,74803.39,0.0,-0.7329,0.00018,18.50409]
[1776407164988,33.27,74803.36,0.0,-0.73291,0.00018,18.50384]
[1776407166493,33.27,74803.09,0.0,-0.73296,0.00018,18.50209]
[1776407166687,33.27,74803.09,0.0,-0.73296,0.00018,18.50209]
[1776407172038,33.27,74803.05,0.0,-0.73297,0.00018,18.50162]
[1776407177073,33.27,74803.27,0.0,-0.73294,0.00018,18.5028]
[1776407182108,33.27,74802.28,0.0,-0.73312,0.00018,18.49623]
[1776407182797,33.27,74802.28,0.0,-0.73312,0.00018,18.49623]
[1776407182944,33.27,74802.28,0.0,-0.73312,0.00018,18.49623]
[1776407183706,33.27,74802.28,0.0,-0.73312,0.00018,18.49619]
[1776407183940,33.27,74802.28,0.0,-0.73312,0.00018,18.49619]
[1776407184040,33.27,74802.28,0.0,-0.73312,0.00018,18.49614]
[1776407189157,33.27,74802.74,0.0,-0.73305,0.00018,18.49885]
[1776407194192,33.26,74798.4,0.0,-0.73385,0.00018,18.46647]
[1776407195496,33.26,74794.84,0.0,-0.73448,0.00018,18.44361]
[1776407195697,33.26,74794.84,0.0,-0.73448,0.00018,18.44361]
[1776407201241,33.26,74788.27,0.0,-0.73563,0.00017,18.40133]
[1776407203346,33.26,74788.37,0.0,-0.73561,0.00017,18.40199]
[1776407203447,33.26,74788.37,0.0,-0.73561,0.00017,18.40199]
[1776407204398,33.26,74788.73,0.0,-0.73555,0.00017,18.40432]
[1776407204452,33.26,74788.73,0.0,-0.73555,0.00017,18.40432]
[1776407204544,33.26,74788.62,0.0,-0.73556,0.00017,18.40362]
[1776407210305,33.26,74789.65,0.0,-0.73538,0.00017,18.41029]
[1776407221382,33.27,74789.37,0.0,-0.73543,0.00017,18.40858]
[1776407222541,33.27,74789.37,0.0,-0.73543,0.00017,18.40858]
[1776407222701,33.27,74789.37,0.0,-0.73543,0.00017,18.40858]
[1776407223901,33.27,74791.4,0.0,-0.73507,0.00018,18.42167]
[1776407223937,33.27,74791.4,0.0,-0.73507,0.00018,18.42167]
[1776407228431,33.27,74796.31,0.0,-0.73422,0.00018,18.45315]
[1776407233466,33.26,74796.47,0.0,-0.73419,0.00018,18.45405]
[1776407237494,33.26,74800.28,0.0,-0.73352,0.00018,18.4784]
[1776407238801,33.26,74800.28,0.0,-0.73352,0.00018,18.4784]
[1776407238941,33.26,74800.28,0.0,-0.73352,0.00018,18.4784]
[1776407240547,33.26,74802.8,0.0,-0.73308,0.00018,18.49452]
[1776407240788,33.26,74802.8,0.0,-0.73308,0.00018,18.49452]
[1776407240798,33.26,74807.14,0.0,-0.73232,0.00018,18.52235]
[1776407244603,33.27,74808.78,0.0,-0.73202,0.00018,18.53292]
[1776407250585,33.27,74797.92,0.0,-0.73392,0.00018,18.46406]
[1776407252599,33.27,74794.94,0.0,-0.73447,0.00018,18.44066]
[1776407253342,33.27,74794.94,0.0,-0.73447,0.00018,18.44066]
[1776407254774,33.27,74795.15,0.0,-0.73444,0.00018,18.44201]
[1776407255094,33.27,74795.15,0.0,-0.73444,0.00018,18.44201]
[1776407255204,33.27,74795.15,0.0,-0.73444,0.00018,18.44201]
[1776407255195,33.27,74795.62,0.0,-0.73435,0.00018,18.44506]
[1776407259481,33.27,74796.83,0.0,-0.73414,0.00018,18.45287]
[1776407259705,33.27,74796.83,0.0,-0.73414,0.00018,18.45287]
[1776407264177,33.27,74797.74,0.0,-0.73397,0.00018,18.45893]
[1776407264195,33.27,74797.74,0.0,-0.73397,0.00018,18.45893]
[1776407269648,33.27,74798.97,0.0,-0.73374,0.00018,18.46727]
[1776407269691,33.27,74798.97,0.0,-0.73374,0.00018,18.46727]
[1776407270899,33.27,74799.27,0.0,-0.73369,0.00018,18.46925]
[1776407270944,33.27,74799.27,0.0,-0.73369,0.00018,18.46925]
[1776407270951,33.27,74799.27,0.0,-0.73369,0.00018,18.4693]
[1776407271852,33.27,74799.27,0.0,-0.73369,0.00018,18.4693]
[1776407271944,33.27,74799.27,0.0,-0.73369,0.00018,18.4693]
[1776407272458,33.27,74801.28,0.0,-0.73333,0.00018,18.48222]
[1776407272690,33.27,74801.28,0.0,-0.73333,0.00018,18.48222]
[1776407277775,33.27,74804.14,0.0,-0.73282,0.00018,18.50105]
[1776407280796,33.28,74808.95,0.0,-0.73196,0.00018,18.53203]
[1776407282696,33.28,74808.01,0.0,-0.73213,0.00018,18.52611]
[1776407282942,33.28,74808.01,0.0,-0.73213,0.00018,18.52611]
[1776407284076,33.28,74808.0,0.0,-0.73213,0.00018,18.52612]
[1776407284192,33.28,74808.0,0.0,-0.73213,0.00018,18.52612]
[1776407284293,33.28,74807.53,0.0,-0.73221,0.00018,18.5232]
[1776407289859,33.28,74807.5,0.0,-0.7322,0.00018,18.52349]
[1776407294894,33.28,74807.5,0.0,-0.73218,0.00018,18.52392]
[1776407299929,33.28,74807.32,0.0,-0.7322,0.00018,18.5232]
[1776407301400,33.28,74807.89,0.0,-0.7321,0.00018,18.52693]
[1776407301442,33.28,74807.89,0.0,-0.7321,0.00018,18.52693]
[1776407311006,33.29,74808.51,0.0,-0.732,0.00018,18.52738]
[1776407315806,33.29,74806.35,0.0,-0.73237,0.00018,18.51399]
[1776407315942,33.29,74806.35,0.0,-0.73237,0.00018,18.51399]
[1776407317090,33.29,74805.95,0.0,-0.73244,0.00018,18.51154]
[1776407317207,33.29,74805.95,0.0,-0.73244,0.00018,18.51154]
[1776407317309,33.29,74806.27,0.0,-0.73238,0.00018,18.51369]
[1776407323090,33.29,74806.35,0.0,-0.73235,0.00018,18.51484]
[1776407328125,33.3,74807.11,0.0,-0.7322,0.00018,18.52018]
[1776407334167,33.3,74807.33,0.0,-0.73214,0.00018,18.52216]
[1776407334757,33.3,74807.33,0.0,-0.73214,0.00018,18.52216]
[1776407334942,33.3,74807.33,0.0,-0.73214,0.00018,18.52216]
[1776407340980,33.3,74807.51,0.0,-0.7321,0.00018,18.52378]
[1776407352293,33.31,74807.61,0.0,-0.73205,0.00018,18.52569]
[1776407352855,33.31,74807.61,0.0,-0.73205,0.00018,18.52569]
[1776407352938,33.31,74807.61,0.0,-0.73205,0.00018,18.52569]
[1776407354307,33.31,74817.34,0.0,-0.73033,0.00018,18.58771]
[1776407356321,33.31,74822.39,0.0,-0.72943,0.00018,18.61991]
[1776407358820,33.31,74822.05,0.0,-0.72948,0.00018,18.61795]
[1776407358942,33.31,74822.05,0.0,-0.72948,0.00018,18.61795]
[1776407360668,33.31,74820.75,0.0,-0.72971,0.00018,18.60993]
[1776407360689,33.31,74820.75,0.0,-0.72971,0.00018,18.60993]
[1776407362737,33.31,74820.28,0.0,-0.72978,0.00018,18.60719]
[1776407362940,33.31,74820.28,0.0,-0.72978,0.00018,18.60719]
[1776407363370,33.31,74820.39,0.0,-0.72976,0.00018,18.608]
[1776407367939,33.31,74818.82,0.0,-0.73003,0.00018,18.59842]
[1776407368199,33.31,74818.82,0.0,-0.73003,0.00018,18.59842]
[1776407370381,33.31,74818.95,0.0,-0.73,0.00018,18.59926]
[1776407370435,33.31,74818.63,0.0,-0.73006,0.00018,18.59724]
[1776407376438,33.31,74820.35,0.0,-0.72979,0.00018,18.60385]
[1776407376690,33.31,74820.35,0.0,-0.72979,0.00018,18.60385]
[1776407377936,33.31,74821.9,0.0,-0.72951,0.00018,18.61372]
[1776407378198,33.31,74821.9,0.0,-0.72951,0.00018,18.61372]
[1776407378295,33.31,74822.05,0.0,-0.72948,0.00018,18.6148]
[1776407378745,33.31,74822.05,0.0,-0.72948,0.00018,18.6148]
[1776407378939,33.31,74822.05,0.0,-0.72948,0.00018,18.6148]
[1776407384515,33.32,74819.91,0.0,-0.72985,0.00018,18.60159]
[1776407384693,33.32,74819.91,0.0,-0.72985,0.00018,18.60159]
[1776407385874,33.32,74819.86,0.0,-0.72986,0.00018,18.60126]
[1776407385943,33.32,74819.86,0.0,-0.72986,0.00018,18.60126]
[1776407385976,33.32,74820.29,0.0,-0.72979,0.00018,18.60395]
[1776407391141,33.31,74821.25,0.0,-0.72962,0.00018,18.60995]
[1776407391194,33.31,74821.25,0.0,-0.72962,0.00018,18.60995]
[1776407397609,33.31,74820.71,0.0,-0.72972,0.00018,18.60634]
[1776407400633,33.31,74813.85,0.0,-0.73093,0.00018,18.56279]
[1776407402346,33.31,74813.85,0.0,-0.73093,0.00018,18.56279]
[1776407402441,33.31,74813.85,0.0,-0.73093,0.00018,18.56279]
[1776407405370,33.31,74809.87,0.0,-0.73163,0.00018,18.53754]
[1776407405437,33.31,74809.87,0.0,-0.73163,0.00018,18.53754]
[1776407405668,33.31,74810.12,0.0,-0.73159,0.00018,18.53917]
[1776407410710,33.31,74809.14,0.0,-0.73176,0.00018,18.53302]
[1776407410943,33.31,74809.14,0.0,-0.73176,0.00018,18.53302]
[1776407415256,33.31,74807.58,0.0,-0.73203,0.00018,18.52317]
[1776407415441,33.31,74807.58,0.0,-0.73203,0.00018,18.52317]
[1776407415410,33.31,74803.68,0.0,-0.73272,0.00018,18.49821]
[1776407418181,33.31,74801.18,0.0,-0.73316,0.00018,18.4822]
[1776407418190,33.31,74801.18,0.0,-0.73316,0.00018,18.4822]
[1776407418283,33.31,74799.92,0.0,-0.73338,0.00018,18.47409]
[1776407423799,33.31,74793.31,0.0,-0.73454,0.00018,18.43168]
[1776407426821,33.31,74785.4,0.0,-0.73592,0.00017,18.38088]
[1776407427972,33.31,74785.4,0.0,-0.73592,0.00017,18.38088]
[1776407428201,33.31,74785.4,0.0,-0.73592,0.00017,18.38088]
[1776407433870,33.32,74785.48,0.0,-0.73593,0.00017,18.37748]
[1776407438905,33.32,74785.41,0.0,-0.73593,0.00017,18.37739]
[1776407440919,33.32,74791.89,0.0,-0.7348,0.00017,18.41917]
[1776407441659,33.32,74791.89,0.0,-0.7348,0.00017,18.41917]
[1776407441697,33.32,74791.89,0.0,-0.7348,0.00017,18.41917]
[1776407443319,33.32,74792.49,0.0,-0.73469,0.00017,18.42305]
[1776407443446,33.32,74792.49,0.0,-0.73469,0.00017,18.42305]
[1776407443421,33.32,74792.74,0.0,-0.73465,0.00018,18.42468]
[1776407449012,33.32,74793.47,0.0,-0.73452,0.00018,18.42946]
[1776407449197,33.32,74793.47,0.0,-0.73452,0.00018,18.42946]
[1776407451997,33.32,74799.47,0.0,-0.73346,0.00018,18.46805]
[1776407453330,33.32,74799.47,0.0,-0.73346,0.00018,18.46805]
[1776407453445,33.32,74799.47,0.0,-0.73346,0.00018,18.46805]
[1776407453497,33.32,74800.26,0.0,-0.73332,0.00018,18.47313]
[1776407456215,33.32,74800.3,0.0,-0.73331,0.00018,18.47342]
[1776407456438,33.32,74800.3,0.0,-0.73331,0.00018,18.47342]
[1776407462068,33.32,74800.64,0.0,-0.73325,0.00018,18.47565]
[1776407463179,33.32,74800.64,0.0,-0.73325,0.00018,18.47565]
[1776407463443,33.32,74800.64,0.0,-0.73325,0.00018,18.47565]
[1776407463280,33.32,74799.1,0.0,-0.73352,0.00018,18.4658]
[1776407469121,33.32,74799.51,0.0,-0.73345,0.00018,18.46845]
[1776407470020,33.32,74799.51,0.0,-0.73345,0.00018,18.46845]
[1776407470196,33.32,74799.51,0.0,-0.73345,0.00018,18.46845]
[1776407475186,33.32,74803.8,0.0,-0.73269,0.00018,18.4959]
[1776407475440,33.32,74803.8,0.0,-0.73269,0.00018,18.4959]
[1776407475282,33.32,74803.8,0.0,-0.73269,0.00018,18.4959]
[1776407477470,33.32,74803.83,0.0,-0.73269,0.00018,18.4961]
[1776407477691,33.32,74803.87,0.0,-0.73268,0.00018,18.49635]
[1776407483220,33.32,74798.14,0.0,-0.73369,0.00018,18.45957]
[1776407483728,33.32,74798.14,0.0,-0.73369,0.00018,18.45957]
[1776407483940,33.32,74798.14,0.0,-0.73369,0.00018,18.45957]
[1776407484227,33.32,74797.87,0.0,-0.73374,0.00018,18.4578]
[1776407485472,33.32,74797.87,0.0,-0.73374,0.00018,18.4578]
[1776407485694,33.32,74797.76,0.0,-0.73376,0.00018,18.45705]
[1776407490739,33.32,74796.25,0.0,-0.73403,0.00018,18.44719]
[1776407490938,33.32,74796.25,0.0,-0.73403,0.00018,18.44719]
[1776407491554,33.32,74795.72,0.0,-0.73416,0.00018,18.43939]
[1776407491698,33.32,74795.72,0.0,-0.73416,0.00018,18.43939]
[1776407492283,33.32,74795.69,0.0,-0.73417,0.00018,18.43916]
[1776407494436,33.32,74795.86,0.0,-0.73414,0.00018,18.44022]
[1776407494537,33.32,74795.83,0.0,-0.73414,0.00018,18.43999]
[1776407495305,33.32,74792.72,0.0,-0.73469,0.00018,18.42002]
[1776407496312,33.32,74791.7,0.0,-0.73487,0.00017,18.41346]
[1776407501347,33.32,74794.38,0.0,-0.7344,0.00018,18.43057]
[1776407502660,33.32,74794.29,0.0,-0.73442,0.00018,18.42997]
[1776407502698,33.32,74794.29,0.0,-0.73442,0.00018,18.42997]
[1776407503360,33.32,74793.97,0.0,-0.73448,0.00018,18.42788]
[1776407508397,33.32,74794.04,0.0,-0.73447,0.00018,18.4282]
[1776407513432,33.32,74794.11,0.0,-0.73446,0.00018,18.42852]
[1776407515446,33.32,74792.79,0.0,-0.73469,0.00018,18.42002]
[1776407516442,33.32,74792.79,0.0,-0.73469,0.00018,18.42002]
[1776407516453,33.32,74792.75,0.0,-0.7347,0.00018,18.41975]
[1776407519207,33.32,74792.75,0.0,-0.7347,0.00018,18.41975]
[1776407519289,33.32,74792.75,0.0,-0.7347,0.00018,18.41975]
[1776407519440,33.32,74792.75,0.0,-0.7347,0.00018,18.41975]
[1776407519473,33.31,74793.0,0.0,-0.73466,0.00018,18.42132]
[1776407521878,33.31,74795.97,0.0,-0.73414,0.00018,18.44032]
[1776407521944,33.31,74795.97,0.0,-0.73414,0.00018,18.44032]
[1776407527530,33.31,74797.69,0.0,-0.73384,0.00018,18.45117]
[1776407528885,33.31,74796.66,0.0,-0.73402,0.00018,18.44455]
[1776407528947,33.31,74796.66,0.0,-0.73402,0.00018,18.44455]
[1776407529256,33.31,74796.66,0.0,-0.73402,0.00018,18.44455]
[1776407529443,33.31,74796.66,0.0,-0.73402,0.00018,18.44455]
[1776407529544,33.31,74797.51,0.0,-0.73387,0.00018,18.44997]
[1776407530051,33.31,74797.51,0.0,-0.73387,0.00018,18.44997]
[1776407530197,33.31,74797.51,0.0,-0.73387,0.00018,18.44997]
[1776407533080,33.31,74799.12,0.0,-0.73359,0.00018,18.46028]
[1776407533199,33.31,74799.12,0.0,-0.73359,0.00018,18.46028]
[1776407533926,33.31,74800.76,0.0,-0.7333,0.00018,18.47079]
[1776407533940,33.31,74800.76,0.0,-0.7333,0.00018,18.47079]
[1776407534579,33.31,74800.74,0.0,-0.7333,0.00018,18.47067]
[1776407536763,33.31,74800.95,0.0,-0.73327,0.00018,18.47203]
[1776407536941,33.31,74800.95,0.0,-0.73327,0.00018,18.47203]
[1776407540224,33.31,74800.87,0.0,-0.73328,0.00018,18.47155]
[1776407540453,33.31,74800.87,0.0,-0.73328,0.00018,18.47155]
[1776407547608,33.31,74800.91,0.0,-0.73327,0.00018,18.47185]
[1776407547701,33.31,74800.91,0.0,-0.73327,0.00018,18.47185]
[1776407548109,33.31,74800.91,0.0,-0.73327,0.00018,18.47185]
[1776407548203,33.31,74800.91,0.0,-0.73327,0.00018,18.47185]
[1776407548295,33.31,74802.34,0.0,-0.73302,0.00018,18.48107]
[1776407549184,33.31,74802.34,0.0,-0.73302,0.00018,18.48107]
[1776407549439,33.31,74802.34,0.0,-0.73302,0.00018,18.48107]
[1776407553864,33.32,74800.21,0.0,-0.73343,0.00018,18.46313]
[1776407553944,33.32,74800.21,0.0,-0.73343,0.00018,18.46313]
[1776407556561,33.32,74799.49,0.0,-0.73355,0.00018,18.4586]
[1776407556689,33.32,74799.0,0.0,-0.73364,0.00018,18.4555]
[1776407556794,33.32,74799.0,0.0,-0.73364,0.00018,18.4555]
[1776407556939,33.32,74799.0,0.0,-0.73364,0.00018,18.4555]
[1776407557001,33.32,74799.88,0.0,-0.73348,0.00018,18.46118]
[1776407559459,33.32,74799.88,0.0,-0.73348,0.00018,18.46118]
[1776407559699,33.32,74798.64,0.0,-0.7337,0.00018,18.45331]
[1776407560564,33.32,74798.64,0.0,-0.7337,0.00018,18.45331]
[1776407560690,33.32,74801.1,0.0,-0.73326,0.00018,18.46904]
[1776407563516,33.32,74803.35,0.0,-0.73287,0.00018,18.48343]
[1776407563698,33.32,74806.6,0.0,-0.7323,0.00018,18.50416]
[1776407563959,33.32,74806.6,0.0,-0.7323,0.00018,18.50416]
[1776407564212,33.32,74806.6,0.0,-0.7323,0.00018,18.50416]
[1776407564280,33.32,74807.48,0.0,-0.73214,0.00018,18.50973]
[1776407569825,33.32,74808.74,0.0,-0.73193,0.00018,18.51762]
[1776407574860,33.31,74808.63,0.0,-0.73195,0.00018,18.51675]
[1776407576874,33.31,74812.41,0.0,-0.73129,0.00018,18.54072]
[1776407578701,33.31,74812.44,0.0,-0.73128,0.00018,18.54087]
[1776407578944,33.31,74812.44,0.0,-0.73128,0.00018,18.54087]
[1776407580902,33.31,74819.34,0.0,-0.73007,0.00018,18.58447]
[1776407582935,33.31,74820.11,0.0,-0.72994,0.00018,18.58929]
[1776407583097,33.31,74820.11,0.0,-0.72994,0.00018,18.58929]
[1776407583200,33.31,74820.11,0.0,-0.72994,0.00018,18.58929]
[1776407583278,33.31,74820.97,0.0,-0.72979,0.00018,18.59454]
[1776407588959,33.31,74822.63,0.0,-0.7295,0.00018,18.60484]
[1776407592430,33.31,74826.0,0.0,-0.72891,0.00018,18.62608]
[1776407592447,33.31,74826.0,0.0,-0.72891,0.00018,18.62608]
[1776407592963,33.31,74829.14,0.0,-0.72835,0.00018,18.64582]
[1776407593204,33.31,74829.14,0.0,-0.72835,0.00018,18.64582]
[1776407593245,33.31,74829.5,0.0,-0.72829,0.00018,18.64802]
[1776407599032,33.31,74829.14,0.0,-0.72837,0.00018,18.64532]
[1776407601693,33.31,74829.03,0.0,-0.7284,0.00018,18.64437]
[1776407601946,33.31,74829.03,0.0,-0.7284,0.00018,18.64437]
[1776407607091,33.3,74828.47,0.0,-0.72852,0.00018,18.64008]
[1776407607919,33.3,74828.47,0.0,-0.72852,0.00018,18.64008]
[1776407607943,33.3,74828.47,0.0,-0.72852,0.00018,18.64008]
[1776407608405,33.3,74828.47,0.0,-0.72852,0.00018,18.64008]
[1776407608447,33.3,74828.47,0.0,-0.72852,0.00018,18.64008]
[1776407608540,33.3,74827.46,0.0,-0.7287,0.00018,18.63358]
[1776407613330,33.3,74827.51,0.0,-0.72874,0.00018,18.62909]
[1776407613444,33.3,74827.51,0.0,-0.72874,0.00018,18.62909]
[1776407617163,33.3,74827.05,0.0,-0.72883,0.00018,18.62576]
[1776407617198,33.3,74827.05,0.0,-0.72883,0.00018,18.62576]
[1776407623346,33.3,74827.29,0.0,-0.7288,0.00018,18.62686]
[1776407629247,33.29,74826.99,0.0,-0.72888,0.00018,18.62407]
[1776407633815,33.29,74824.98,0.0,-0.72925,0.00018,18.611]
[1776407633948,33.29,74824.98,0.0,-0.72925,0.00018,18.611]
[1776407634089,33.29,74824.98,0.0,-0.72925,0.00018,18.611]
[1776407634209,33.29,74824.98,0.0,-0.72925,0.00018,18.611]
[1776407634282,33.29,74824.98,0.0,-0.72925,0.00018,18.61091]
[1776407636861,33.29,74826.98,0.0,-0.7289,0.00018,18.62337]
[1776407636949,33.29,74826.98,0.0,-0.7289,0.00018,18.62337]
[1776407639712,33.29,74829.97,0.0,-0.72838,0.00018,18.6419]
[1776407639944,33.29,74829.97,0.0,-0.72838,0.00018,18.6419]
[1776407641735,33.29,74830.32,0.0,-0.72833,0.00018,18.64387]
[1776407641884,33.29,74830.32,0.0,-0.72833,0.00018,18.64387]
[1776407641965,33.29,74830.32,0.0,-0.72833,0.00018,18.64387]
[1776407642338,33.29,74829.82,0.0,-0.72842,0.00018,18.64059]
[1776407644229,33.29,74830.83,0.0,-0.72825,0.00018,18.64684]
[1776407644452,33.29,74830.83,0.0,-0.72825,0.00018,18.64684]
[1776407650393,33.28,74833.42,0.0,-0.72782,0.00018,18.66215]
[1776407655429,33.28,74833.56,0.0,-0.72781,0.00018,18.66244]
[1776407660464,33.28,74833.62,0.0,-0.72781,0.00018,18.66246]
[1776407664184,33.28,74833.16,0.0,-0.72789,0.00018,18.65944]
[1776407664209,33.28,74833.16,0.0,-0.72789,0.00018,18.65944]
[1776407664414,33.28,74833.16,0.0,-0.72789,0.00018,18.65944]
[1776407664469,33.28,74833.16,0.0,-0.72789,0.00018,18.65944]
[1776407664563,33.28,74833.16,0.0,-0.72789,0.00018,18.6594]
[1776407667512,33.28,74833.23,0.0,-0.72788,0.00018,18.65976]
[1776407667696,33.28,74833.23,0.0,-0.72788,0.00018,18.65976]
[1776407675721,33.27,74834.27,0.0,-0.72775,0.00018,18.6616]
[1776407675943,33.27,74834.52,0.0,-0.7277,0.00018,18.66312]
[1776407676058,33.27,74834.52,0.0,-0.7277,0.00018,18.66312]
[1776407676199,33.27,74834.52,0.0,-0.7277,0.00018,18.66312]
[1776407676266,33.27,74834.52,0.0,-0.7277,0.00018,18.66305]
[1776407678614,33.27,74834.15,0.0,-0.72777,0.00018,18.66066]
[1776407678696,33.27,74834.15,0.0,-0.72777,0.00018,18.66066]
[1776407684632,33.27,74829.02,0.0,-0.7287,0.00018,18.62775]
[1776407689667,33.27,74829.26,0.0,-0.72867,0.00018,18.62892]
[1776407694702,33.27,74831.04,0.0,-0.72836,0.00018,18.63985]
[1776407695073,33.27,74831.04,0.0,-0.72836,0.00018,18.63985]
[1776407695196,33.27,74831.04,0.0,-0.72836,0.00018,18.63985]
[1776407695211,33.27,74831.04,0.0,-0.72836,0.00018,18.63985]
[1776407695453,33.27,74831.04,0.0,-0.72836,0.00018,18.63985]
[1776407695709,33.27,74830.97,0.0,-0.72837,0.00018,18.63934]
[1776407699328,33.27,74831.02,0.0,-0.72837,0.00018,18.63945]
[1776407699434,33.27,74831.02,0.0,-0.72837,0.00018,18.63945]
[1776407704772,33.26,74829.03,0.0,-0.72874,0.00018,18.6265]
[1776407707011,33.26,74827.19,0.0,-0.72906,0.00018,18.61482]
[1776407707109,33.26,74827.19,0.0,-0.72906,0.00018,18.61482]
[1776407707207,33.26,74827.19,0.0,-0.72906,0.00018,18.61482]
[1776407707257,33.26,74824.15,0.0,-0.72961,0.00018,18.59542]
[1776407711433,33.26,74823.57,0.0,-0.72971,0.00018,18.5916]
[1776407711698,33.26,74823.57,0.0,-0.72971,0.00018,18.5916]
[1776407715362,33.26,74823.86,0.0,-0.72967,0.00018,18.5932]
[1776407715425,33.26,74823.86,0.0,-0.72967,0.00018,18.5932]
[1776407715441,33.26,74823.86,0.0,-0.72967,0.00018,18.5932]
[1776407715471,33.26,74823.75,0.0,-0.72969,0.00018,18.59239]
[1776407721891,33.26,74823.64,0.0,-0.72972,0.00018,18.59137]
[1776407726605,33.26,74823.79,0.0,-0.7297,0.00018,18.59217]
[1776407726656,33.26,74823.79,0.0,-0.7297,0.00018,18.59217]
[1776407726691,33.26,74823.79,0.0,-0.7297,0.00018,18.59217]
[1776407726663,33.26,74824.15,0.0,-0.72964,0.00018,18.59436]
[1776407729947,33.26,74832.26,0.0,-0.7282,0.00018,18.64547]
[1776407731244,33.26,74832.26,0.0,-0.7282,0.00018,18.64547]
[1776407731342,33.26,74832.26,0.0,-0.7282,0.00018,18.64547]
[1776407731446,33.26,74832.26,0.0,-0.7282,0.00018,18.64547]
[1776407731573,33.26,74832.26,0.0,-0.7282,0.00018,18.64547]
[1776407731691,33.26,74832.26,0.0,-0.7282,0.00018,18.64547]
[1776407731777,33.26,74834.37,0.0,-0.72786,0.00018,18.65443]
[1776407733382,33.26,74833.73,0.0,-0.72798,0.00018,18.65039]
[1776407733443,33.26,74833.73,0.0,-0.72798,0.00018,18.65039]
[1776407735553,33.26,74831.86,0.0,-0.72831,0.00018,18.63861]
[1776407735693,33.26,74831.86,0.0,-0.72831,0.00018,18.63861]
[1776407735757,33.26,74830.47,0.0,-0.72855,0.00018,18.62988]
[1776407736214,33.26,74830.47,0.0,-0.72855,0.00018,18.62988]
[1776407736447,33.26,74830.47,0.0,-0.72855,0.00018,18.62988]
[1776407739548,33.26,74827.89,0.0,-0.72901,0.00018,18.61366]
[1776407739693,33.26,74827.89,0.0,-0.72901,0.00018,18.61366]
[1776407743038,33.26,74822.72,0.0,-0.72993,0.00018,18.58078]
[1776407744087,33.26,74822.72,0.0,-0.72993,0.00018,18.58078]
[1776407744134,33.26,74822.72,0.0,-0.72993,0.00018,18.58078]
[1776407744196,33.26,74822.72,0.0,-0.72993,0.00018,18.58078]
[1776407744252,33.26,74822.47,0.0,-0.72998,0.00018,18.57914]
[1776407746383,33.26,74821.13,0.0,-0.73021,0.00018,18.57064]
[1776407746445,33.26,74821.13,0.0,-0.73021,0.00018,18.57064]
[1776407753109,33.26,74818.83,0.0,-0.73063,0.00018,18.55575]
[1776407758314,33.26,74817.01,0.0,-0.73095,0.00018,18.54402]
[1776407758445,33.26,74817.01,0.0,-0.73095,0.00018,18.54402]
[1776407758496,33.26,74817.01,0.0,-0.73095,0.00018,18.54402]
[1776407758708,33.26,74817.01,0.0,-0.73095,0.00018,18.54402]
[1776407758770,33.26,74816.78,0.0,-0.731,0.00018,18.5425]
[1776407762469,33.26,74814.39,0.0,-0.73142,0.00018,18.52724]
[1776407762698,33.26,74814.39,0.0,-0.73142,0.00018,18.52724]
[1776407768222,33.25,74815.48,0.0,-0.73123,0.00018,18.53405]
[1776407769229,33.25,74811.27,0.0,-0.73198,0.00018,18.50717]
[1776407770235,33.25,74807.36,0.0,-0.73267,0.00018,18.48218]
[1776407770973,33.25,74807.36,0.0,-0.73267,0.00018,18.48218]
[1776407771210,33.25,74807.36,0.0,-0.73267,0.00018,18.48218]
[1776407771243,33.25,74806.17,0.0,-0.73288,0.00018,18.47457]
[1776407772045,33.25,74806.17,0.0,-0.73288,0.00018,18.47457]
[1776407772191,33.25,74806.17,0.0,-0.73288,0.00018,18.47457]
[1776407772250,33.25,74802.46,0.0,-0.73353,0.00018,18.45078]
[1776407774264,33.25,74798.48,0.0,-0.73423,0.00018,18.42524]
[1776407777967,33.25,74798.86,0.0,-0.73416,0.00018,18.42768]
[1776407778197,33.25,74798.86,0.0,-0.73416,0.00018,18.42768]
[1776407778297,33.25,74798.86,0.0,-0.73416,0.00018,18.42768]
[1776407778449,33.25,74798.86,0.0,-0.73416,0.00018,18.42768]
[1776407778546,33.25,74798.92,0.0,-0.73415,0.00018,18.42807]
[1776407784334,33.25,74798.05,0.0,-0.73431,0.00018,18.42248]
[1776407789369,33.25,74799.07,0.0,-0.73413,0.00018,18.42903]
[1776407793067,33.25,74800.05,0.0,-0.73399,0.00018,18.43092]
[1776407793200,33.25,74800.05,0.0,-0.73399,0.00018,18.43092]
[1776407793392,33.25,74800.05,0.0,-0.73399,0.00018,18.43092]
[1776407793444,33.25,74800.05,0.0,-0.73399,0.00018,18.43092]
[1776407793497,33.25,74800.12,0.0,-0.73398,0.00018,18.43136]
[1776407799444,33.25,74800.43,0.0,-0.73393,0.00018,18.43325]
[1776407804478,33.25,74800.98,0.0,-0.73383,0.00018,18.43668]
[1776407805414,33.25,74800.98,0.0,-0.73383,0.00018,18.43668]
[1776407805444,33.25,74800.98,0.0,-0.73383,0.00018,18.43668]
[1776407805486,33.25,74800.58,0.0,-0.7339,0.00018,18.4341]
[1776407805922,33.25,74800.58,0.0,-0.7339,0.00018,18.4341]
[1776407805942,33.25,74800.58,0.0,-0.7339,0.00018,18.4341]
[1776407812170,33.25,74800.04,0.0,-0.734,0.00018,18.43063]
[1776407812210,33.25,74800.04,0.0,-0.734,0.00018,18.43063]
[1776407812485,33.25,74800.04,0.0,-0.734,0.00018,18.43063]
[1776407812704,33.25,74800.04,0.0,-0.734,0.00018,18.43063]
[1776407812756,33.25,74800.04,0.0,-0.734,0.00018,18.43059]
[1776407815556,33.25,74796.69,0.0,-0.73459,0.00018,18.40906]
[1776407816752,33.25,74796.69,0.0,-0.73459,0.00018,18.40906]
[1776407816790,33.25,74792.35,0.0,-0.73535,0.00018,18.38104]
[1776407816941,33.25,74792.35,0.0,-0.73535,0.00018,18.38104]
[1776407817550,33.25,74792.35,0.0,-0.73535,0.00018,18.38104]
[1776407817697,33.25,74792.35,0.0,-0.73535,0.00018,18.38104]
[1776407817798,33.25,74788.3,0.0,-0.73606,0.00018,18.35486]
[1776407823613,33.25,74788.28,0.0,-0.73608,0.00018,18.35445]
[1776407824992,33.25,74788.31,0.0,-0.73607,0.00018,18.35459]
[1776407825203,33.25,74788.31,0.0,-0.73607,0.00018,18.35459]
[1776407825435,33.25,74788.31,0.0,-0.73607,0.00018,18.35459]
[1776407825699,33.25,74788.31,0.0,-0.73607,0.00018,18.35459]
[1776407825749,33.25,74788.31,0.0,-0.73607,0.00018,18.35455]
[1776407829655,33.25,74791.72,0.0,-0.73547,0.00018,18.37669]
[1776407830247,33.25,74791.72,0.0,-0.73547,0.00018,18.37669]
[1776407830430,33.25,74791.72,0.0,-0.73547,0.00018,18.37669]
[1776407830444,33.25,74791.72,0.0,-0.73547,0.00018,18.37669]
[1776407830662,33.25,74793.46,0.0,-0.73517,0.00018,18.38789]
[1776407835697,33.25,74795.06,0.0,-0.73489,0.00018,18.3981]
[1776407839825,33.25,74793.48,0.0,-0.73517,0.00018,18.38788]
[1776407839859,33.25,74792.32,0.0,-0.73537,0.00018,18.3804]
[1776407839941,33.25,74792.32,0.0,-0.73537,0.00018,18.3804]
[1776407840016,33.25,74792.32,0.0,-0.73537,0.00018,18.3804]
[1776407840196,33.25,74792.32,0.0,-0.73537,0.00018,18.3804]
[1776407840732,33.25,74790.94,0.0,-0.73561,0.00018,18.37154]
[1776407844927,33.25,74790.98,0.0,-0.7356,0.00018,18.37203]
[1776407844936,33.25,74790.98,0.0,-0.7356,0.00018,18.37203]
[1776407846415,33.25,74791.03,0.0,-0.73559,0.00018,18.37242]
[1776407846446,33.25,74791.03,0.0,-0.73559,0.00018,18.37242]
[1776407848436,33.25,74788.29,0.0,-0.73606,0.00018,18.35491]
[1776407848788,33.25,74787.19,0.0,-0.73625,0.00017,18.34785]
[1776407850802,33.25,74781.82,0.0,-0.73719,0.00017,18.31315]
[1776407851171,33.25,74781.82,0.0,-0.73719,0.00017,18.31315]
[1776407851193,33.25,74781.82,0.0,-0.73719,0.00017,18.31315]
[1776407852446,33.25,74780.97,0.0,-0.73738,0.00017,18.30326]
[1776407852817,33.25,74780.56,0.0,-0.73745,0.00017,18.3006]
[1776407857237,33.25,74780.42,0.0,-0.73747,0.00017,18.29981]
[1776407857443,33.25,74780.42,0.0,-0.73747,0.00017,18.29981]
[1776407866915,33.25,74779.46,0.0,-0.73763,0.00017,18.29395]
[1776407867177,33.25,74779.46,0.0,-0.73763,0.00017,18.29395]
[1776407870439,33.25,74779.5,0.0,-0.73762,0.00017,18.29425]
[1776407870538,33.26,74779.5,0.0,-0.73762,0.00017,18.29435]
[1776407876143,33.26,74778.96,0.0,-0.73771,0.00017,18.29092]
[1776407876440,33.26,74778.96,0.0,-0.73771,0.00017,18.29092]
[1776407877658,33.26,74778.96,0.0,-0.73771,0.00017,18.29093]
[1776407877690,33.26,74778.96,0.0,-0.73771,0.00017,18.29093]
[1776407877760,33.26,74779.29,0.0,-0.73765,0.00017,18.29308]
[1776407878435,33.26,74779.29,0.0,-0.73765,0.00017,18.29308]
[1776407878536,33.26,74779.21,0.0,-0.73767,0.00017,18.29257]
[1776407884041,33.26,74780.26,0.0,-0.73748,0.00017,18.2994]
[1776407886056,33.26,74782.15,0.0,-0.73715,0.00017,18.31164]
[1776407887063,33.26,74783.75,0.0,-0.73687,0.00017,18.32197]
[1776407889068,33.26,74783.5,0.0,-0.73692,0.00017,18.32034]
[1776407889199,33.26,74783.5,0.0,-0.73692,0.00017,18.32034]
[1776407889299,33.26,74783.85,0.0,-0.73686,0.00017,18.32258]
[1776407894440,33.26,74783.8,0.0,-0.73687,0.00017,18.32216]
[1776407894541,33.25,74784.49,0.0,-0.73675,0.00017,18.32658]
[1776407901161,33.25,74784.31,0.0,-0.73678,0.00017,18.32524]
[1776407903013,33.25,74784.53,0.0,-0.73675,0.00017,18.32663]
[1776407903191,33.25,74784.53,0.0,-0.73675,0.00017,18.32663]
[1776407905096,33.25,74784.3,0.0,-0.73679,0.00017,18.32507]
[1776407905200,33.25,74784.3,0.0,-0.73679,0.00017,18.32507]
[1776407905280,33.25,74784.3,0.0,-0.73679,0.00017,18.32507]
[1776407905448,33.25,74784.3,0.0,-0.73679,0.00017,18.32507]
[1776407907751,33.25,74784.37,0.0,-0.73678,0.00017,18.32546]
[1776407907935,33.25,74784.37,0.0,-0.73678,0.00017,18.32546]
[1776407907852,33.25,74784.37,0.0,-0.73678,0.00017,18.32539]
[1776407912005,33.25,74784.3,0.0,-0.73679,0.00017,18.32494]
[1776407912195,33.25,74784.3,0.0,-0.73679,0.00017,18.32494]
[1776407917996,33.25,74784.37,0.0,-0.73682,0.00017,18.32099]
[1776407918199,33.25,74784.37,0.0,-0.73682,0.00017,18.32099]
[1776407921027,33.25,74786.81,0.0,-0.73639,0.00018,18.3368]
[1776407921205,33.25,74786.81,0.0,-0.73639,0.00018,18.3368]
[1776407921814,33.25,74786.81,0.0,-0.73639,0.00018,18.3368]
[1776407921939,33.25,74786.81,0.0,-0.73639,0.00018,18.3368]
[1776407921912,33.25,74787.06,0.0,-0.73635,0.00018,18.33842]
[1776407925691,33.25,74788.02,0.0,-0.73618,0.00018,18.34459]
[1776407925939,33.25,74788.02,0.0,-0.73618,0.00018,18.34459]
[1776407933387,33.25,74787.9,0.0,-0.7362,0.00018,18.34393]
[1776407938268,33.25,74786.15,0.0,-0.7365,0.00017,18.33266]
[1776407938452,33.25,74786.15,0.0,-0.7365,0.00017,18.33266]
[1776407939617,33.25,74786.07,0.0,-0.73651,0.00017,18.33216]
[1776407939687,33.25,74786.07,0.0,-0.73651,0.00017,18.33216]
[1776407939719,33.25,74785.97,0.0,-0.73653,0.00017,18.3315]
[1776407945471,33.25,74785.68,0.0,-0.73658,0.00017,18.32963]
[1776407949374,33.25,74786.76,0.0,-0.73639,0.00018,18.33674]
[1776407949448,33.25,74786.76,0.0,-0.73639,0.00018,18.33674]
[1776407955541,33.25,74787.27,0.0,-0.7363,0.00018,18.34015]
[1776407957919,33.25,74787.27,0.0,-0.7363,0.00018,18.34015]
[1776407957948,33.25,74787.27,0.0,-0.7363,0.00018,18.34015]
[1776407959212,33.26,74787.7,0.0,-0.73622,0.00018,18.34303]
[1776407959438,33.26,74787.7,0.0,-0.73622,0.00018,18.34303]
[1776407959569,33.26,74787.48,0.0,-0.73626,0.00018,18.34164]
[1776407964605,33.26,74788.16,0.0,-0.73613,0.00018,18.34616]
[1776407967684,33.26,74788.31,0.0,-0.73611,0.00018,18.34717]
[1776407967947,33.26,74788.31,0.0,-0.73611,0.00018,18.34717]
[1776407973669,33.26,74787.33,0.0,-0.73631,0.00018,18.33663]
[1776407977697,33.26,74795.84,0.0,-0.73482,0.00018,18.39154]
[1776407979070,33.26,74798.14,0.0,-0.73441,0.00018,18.40629]
[1776407979203,33.26,74798.14,0.0,-0.73441,0.00018,18.40629]
[1776407981743,33.26,74799.25,0.0,-0.73422,0.00018,18.41338]
[1776407981937,33.26,74799.25,0.0,-0.73422,0.00018,18.41338]
[1776407982038,33.26,74799.39,0.0,-0.7342,0.00018,18.4142]
[1776407987437,33.26,74798.44,0.0,-0.73437,0.00018,18.40791]
[1776407987699,33.26,74798.44,0.0,-0.73437,0.00018,18.40791]
[1776407990774,33.26,74797.92,0.0,-0.73446,0.00018,18.40452]
[1776407990943,33.26,74797.92,0.0,-0.73446,0.00018,18.40452]
[1776407991026,33.26,74797.92,0.0,-0.73446,0.00018,18.40452]
[1776407991191,33.26,74797.81,0.0,-0.73448,0.00018,18.40377]
[1776407991734,33.26,74797.81,0.0,-0.73448,0.00018,18.40377]
[1776407991937,33.26,74797.81,0.0,-0.73448,0.00018,18.40377]
[1776407992039,33.26,74797.81,0.0,-0.73448,0.00018,18.40375]
[1776407995580,33.26,74797.92,0.0,-0.73446,0.00018,18.40442]
[1776407995823,33.26,74848.99,0.0,-0.72542,0.00018,18.7282]
[1776407996830,33.25,74847.11,0.0,-0.72576,0.00018,18.71614]
[1776407999035,33.25,74849.17,0.0,-0.7254,0.00018,18.72893]
[1776407998843,33.25,74840.68,0.0,-0.72692,0.00018,18.67558]
[1776408001866,33.25,74831.94,0.0,-0.72848,0.00018,18.62035]
[1776408005894,33.25,74838.14,0.0,-0.72738,0.00018,18.6593]
[1776408006901,33.25,74825.13,0.0,-0.72969,0.00018,18.57704]
[1776408007908,33.25,74820.28,0.0,-0.73055,0.00018,18.54611]
[1776408010358,33.25,74823.02,0.0,-0.73007,0.00018,18.56332]
[1776408010620,33.25,74823.02,0.0,-0.73007,0.00018,18.56332]
[1776408011936,33.25,74807.47,0.0,-0.73283,0.00018,18.46408]
[1776408012943,33.25,74808.33,0.0,-0.73268,0.00018,18.46954]
[1776408013802,33.25,74808.33,0.0,-0.73268,0.00018,18.46954]
[1776408013947,33.25,74808.33,0.0,-0.73268,0.00018,18.46954]
[1776408016779,33.25,74805.42,0.0,-0.7332,0.00018,18.45053]
[1776408016947,33.25,74805.42,0.0,-0.7332,0.00018,18.45053]
[1776408020360,33.24,74803.92,0.0,-0.73348,0.00018,18.44055]
[1776408020449,33.24,74803.92,0.0,-0.73348,0.00018,18.44055]
[1776408021678,33.24,74803.84,0.0,-0.73349,0.00018,18.43992]
[1776408021692,33.24,74803.84,0.0,-0.73349,0.00018,18.43992]
[1776408022007,33.24,74803.81,0.0,-0.7335,0.00018,18.43961]
[1776408023602,33.24,74802.81,0.0,-0.73368,0.00018,18.43309]
[1776408023691,33.24,74802.81,0.0,-0.73368,0.00018,18.43309]
[1776408030065,33.24,74802.23,0.0,-0.73381,0.00018,18.42859]
[1776408035101,33.24,74801.41,0.0,-0.734,0.00018,18.41843]
[1776408036380,33.24,74801.41,0.0,-0.734,0.00018,18.41843]
[1776408036447,33.24,74801.41,0.0,-0.734,0.00018,18.41843]
[1776408037854,33.24,74800.68,0.0,-0.73414,0.00018,18.41354]
[1776408037942,33.24,74800.68,0.0,-0.73414,0.00018,18.41354]
[1776408038042,33.24,74800.64,0.0,-0.73415,0.00018,18.41318]
[1776408038121,33.24,74800.64,0.0,-0.73415,0.00018,18.41318]
[1776408038189,33.24,74800.64,0.0,-0.73415,0.00018,18.41318]
[1776408040416,33.24,74802.37,0.0,-0.73384,0.00018,18.42417]
[1776408040436,33.24,74802.37,0.0,-0.73384,0.00018,18.42417]
[1776408043071,33.23,74804.63,0.0,-0.73345,0.00018,18.43843]
[1776408043200,33.23,74806.92,0.0,-0.73305,0.00018,18.45298]
[1776408043273,33.23,74813.01,0.0,-0.73198,0.00018,18.49177]
[1776408045291,33.23,74813.39,0.0,-0.73192,0.00018,18.49402]
[1776408045444,33.23,74813.39,0.0,-0.73192,0.00018,18.49402]
[1776408046480,33.23,74813.85,0.0,-0.73184,0.00018,18.49679]
[1776408046690,33.23,74813.85,0.0,-0.73184,0.00018,18.49679]
[1776408046790,33.23,74812.49,0.0,-0.73209,0.00018,18.48779]
[1776408048973,33.23,74812.57,0.0,-0.73208,0.00018,18.4883]
[1776408049202,33.23,74812.53,0.0,-0.73209,0.00018,18.48774]
[1776408052269,33.23,74815.3,0.0,-0.73161,0.00018,18.50511]
[1776408052452,33.23,74815.3,0.0,-0.73161,0.00018,18.50511]
[1776408053443,33.23,74818.76,0.0,-0.73101,0.00018,18.52692]
[1776408053685,33.23,74818.76,0.0,-0.73101,0.00018,18.52692]
[1776408053786,33.23,74819.13,0.0,-0.73095,0.00018,18.52915]
[1776408056973,33.23,74819.23,0.0,-0.73093,0.00018,18.52967]
[1776408057207,33.22,74819.2,0.0,-0.73094,0.00018,18.52925]
[1776408064098,33.22,74819.09,0.0,-0.73098,0.00018,18.5281]
[1776408064208,33.22,74818.73,0.0,-0.73105,0.00018,18.52559]
[1776408065428,33.22,74818.06,0.0,-0.73117,0.00018,18.52122]
[1776408065442,33.22,74818.06,0.0,-0.73117,0.00018,18.52122]
[1776408065473,33.22,74817.26,0.0,-0.73131,0.00018,18.51603]
[1776408070350,33.22,74822.37,0.0,-0.73042,0.00018,18.54805]
[1776408071243,33.22,74822.37,0.0,-0.73042,0.00018,18.54805]
[1776408071444,33.22,74822.37,0.0,-0.73042,0.00018,18.54805]
[1776408075701,33.22,74824.41,0.0,-0.73007,0.00018,18.56058]
[1776408075940,33.22,74824.41,0.0,-0.73007,0.00018,18.56058]
[1776408078188,33.21,74825.13,0.0,-0.72996,0.00018,18.5648]
[1776408078437,33.21,74825.13,0.0,-0.72996,0.00018,18.5648]
[1776408078495,33.21,74825.06,0.0,-0.72997,0.00018,18.56424]
[1776408084452,33.21,74825.1,0.0,-0.72999,0.00018,18.56376]
[1776408089483,33.21,74824.18,0.0,-0.73017,0.00018,18.55733]
[1776408091335,33.21,74824.18,0.0,-0.73017,0.00018,18.55733]
[1776408091445,33.21,74824.18,0.0,-0.73017,0.00018,18.55733]
[1776408095994,33.21,74824.15,0.0,-0.73022,0.00018,18.55233]
[1776408096193,33.2,74824.22,0.0,-0.73022,0.00018,18.55244]
[1776408096319,33.2,74824.22,0.0,-0.73022,0.00018,18.55244]
[1776408096439,33.2,74824.22,0.0,-0.73022,0.00018,18.55244]
[1776408096467,33.2,74824.22,0.0,-0.73022,0.00018,18.55244]
[1776408096691,33.2,74824.22,0.0,-0.73022,0.00018,18.55244]
[1776408096792,33.2,74824.26,0.0,-0.73021,0.00018,18.55258]
[1776408099683,33.2,74824.65,0.0,-0.73015,0.00018,18.55495]
[1776408099705,33.2,74824.65,0.0,-0.73015,0.00018,18.55495]
[1776408101855,33.2,74826.08,0.0,-0.7299,0.00018,18.56381]
[1776408101946,33.2,74826.08,0.0,-0.7299,0.00018,18.56381]
[1776408105980,33.2,74829.55,0.0,-0.7293,0.00018,18.58518]
[1776408106203,33.2,74829.58,0.0,-0.7293,0.00018,18.58523]
[1776408107176,33.2,74829.58,0.0,-0.7293,0.00018,18.58523]
[1776408107203,33.2,74829.91,0.0,-0.72925,0.00018,18.58719]
[1776408109624,33.2,74829.92,0.0,-0.72926,0.00018,18.58683]
[1776408112389,33.2,74829.92,0.0,-0.72926,0.00018,18.58683]
[1776408112452,33.2,74829.92,0.0,-0.72926,0.00018,18.58683]
[1776408115634,33.19,74829.71,0.0,-0.72931,0.00018,18.58495]
[1776408115696,33.19,74829.71,0.0,-0.72931,0.00018,18.58495]
[1776408122715,33.19,74831.83,0.0,-0.72897,0.00018,18.59709]
[1776408127750,33.18,74831.61,0.0,-0.72903,0.00018,18.59499]
[1776408129764,33.18,74836.04,0.0,-0.72825,0.00018,18.62275]
[1776408130893,33.18,74836.04,0.0,-0.72825,0.00018,18.62275]
[1776408130950,33.18,74836.04,0.0,-0.72825,0.00018,18.62275]
[1776408132297,33.18,74835.75,0.0,-0.72831,0.00018,18.62059]
[1776408132445,33.18,74835.75,0.0,-0.72831,0.00018,18.62059]
[1776408132785,33.18,74835.9,0.0,-0.72829,0.00018,18.62138]
[1776408134381,33.18,74835.82,0.0,-0.72831,0.00018,18.62071]
[1776408134440,33.18,74835.82,0.0,-0.72831,0.00018,18.62071]
[1776408137303,33.18,74836.87,0.0,-0.72814,0.00018,18.62688]
[1776408137443,33.18,74836.87,0.0,-0.72814,0.00018,18.62688]
[1776408140591,33.18,74836.15,0.0,-0.72828,0.00018,18.62186]
[1776408140693,33.18,74836.15,0.0,-0.72828,0.00018,18.62186]
[1776408140849,33.18,74836.0,0.0,-0.72831,0.00018,18.62076]
[1776408145883,33.17,74834.49,0.0,-0.7286,0.00018,18.61045]
[1776408146369,33.17,74834.49,0.0,-0.7286,0.00018,18.61045]
[1776408146444,33.17,74834.49,0.0,-0.7286,0.00018,18.61045]
[1776408156961,33.16,74834.86,0.0,-0.72862,0.00018,18.6067]
[1776408157838,33.16,74834.86,0.0,-0.72862,0.00018,18.6067]
[1776408157947,33.16,74834.86,0.0,-0.72862,0.00018,18.6067]
[1776408160631,33.16,74836.12,0.0,-0.72841,0.00018,18.61426]
[1776408160690,33.16,74836.12,0.0,-0.72841,0.00018,18.61426]
[1776408160989,33.16,74836.22,0.0,-0.72839,0.00018,18.6148]
[1776408162870,33.16,74837.86,0.0,-0.7281,0.00018,18.62507]
[1776408162949,33.16,74837.86,0.0,-0.7281,0.00018,18.62507]
[1776408165413,33.16,74839.87,0.0,-0.72776,0.00018,18.63743]
[1776408165436,33.16,74839.87,0.0,-0.72776,0.00018,18.63743]
[1776408168082,33.16,74840.39,0.0,-0.72767,0.00018,18.64047]
[1776408168201,33.16,74840.39,0.0,-0.72767,0.00018,18.64047]
[1776408168116,33.16,74841.06,0.0,-0.72755,0.00018,18.64458]
[1776408171938,33.16,74840.85,0.0,-0.7276,0.00018,18.64289]
[1776408172204,33.16,74840.85,0.0,-0.7276,0.00018,18.64289]
[1776408176384,33.15,74841.21,0.0,-0.72756,0.00018,18.64457]
[1776408176436,33.15,74841.21,0.0,-0.72756,0.00018,18.64457]
[1776408176797,33.15,74841.21,0.0,-0.72756,0.00018,18.64457]
[1776408176948,33.15,74841.21,0.0,-0.72756,0.00018,18.64457]
[1776408176992,33.15,74841.21,0.0,-0.72756,0.00018,18.64445]
[1776408182136,33.15,74840.78,0.0,-0.72765,0.00018,18.64115]
[1776408187170,33.15,74840.92,0.0,-0.72765,0.00018,18.64146]
[1776408191576,33.15,74841.19,0.0,-0.72761,0.00018,18.6427]
[1776408191692,33.15,74841.19,0.0,-0.72761,0.00018,18.6427]
[1776408197241,33.14,74841.06,0.0,-0.72765,0.00018,18.6412]
[1776408202276,33.14,74840.98,0.0,-0.72768,0.00018,18.64015]
[1776408204797,33.14,74840.98,0.0,-0.72768,0.00018,18.64015]
[1776408204941,33.14,74840.98,0.0,-0.72768,0.00018,18.64015]
[1776408205040,33.14,74840.97,0.0,-0.7277,0.00018,18.63976]
[1776408210508,33.14,74841.24,0.0,-0.72766,0.00018,18.64104]
[1776408210691,33.14,74841.24,0.0,-0.72766,0.00018,18.64104]
[1776408216374,33.13,74840.91,0.0,-0.72778,0.00018,18.63389]
[1776408219395,33.13,74851.54,0.0,-0.72588,0.00018,18.70061]
[1776408220402,33.13,74856.36,0.0,-0.72502,0.00018,18.73078]
[1776408221349,33.13,74856.36,0.0,-0.72502,0.00018,18.73078]
[1776408221441,33.13,74856.36,0.0,-0.72502,0.00018,18.73078]
[1776408225344,33.13,74858.59,0.0,-0.72464,0.00018,18.74415]
[1776408225438,33.13,74858.59,0.0,-0.72464,0.00018,18.74415]
[1776408225445,33.13,74858.24,0.0,-0.72471,0.00018,18.7418]
[1776408228687,33.13,74856.95,0.0,-0.72495,0.00018,18.73339]
[1776408228945,33.13,74856.95,0.0,-0.72495,0.00018,18.73339]
[1776408234501,33.12,74856.74,0.0,-0.72502,0.00018,18.73104]
[1776408237880,33.12,74856.52,0.0,-0.72506,0.00018,18.72938]
[1776408241466,33.12,74861.29,0.0,-0.72422,0.00018,18.75871]
[1776408246588,33.11,74862.64,0.0,-0.72401,0.00018,18.76619]
[1776408251622,33.11,74862.32,0.0,-0.72409,0.00018,18.7634]
[1776408256658,33.1,74861.98,0.0,-0.72418,0.00018,18.76052]
[1776408260252,33.1,74861.75,0.0,-0.72422,0.00018,18.75893]
[1776408260440,33.1,74861.75,0.0,-0.72423,0.00018,18.75851]
[1776408261342,33.1,74861.75,0.0,-0.72423,0.00018,18.75851]
[1776408261449,33.1,74861.75,0.0,-0.72423,0.00018,18.75851]
[1776408261693,33.1,74861.92,0.0,-0.72421,0.00018,18.75943]
[1776408267639,33.1,74862.25,0.0,-0.72416,0.00018,18.76109]
[1776408269712,33.1,74862.18,0.0,-0.72419,0.00018,18.7601]
[1776408271720,33.1,74861.86,0.0,-0.72426,0.00018,18.75782]
[1776408276798,33.09,74860.54,0.0,-0.72455,0.00018,18.74432]
[1776408280013,33.09,74860.52,0.0,-0.72456,0.00018,18.74408]
[1776408280189,33.09,74860.52,0.0,-0.72456,0.00018,18.74408]
[1776408280227,33.09,74868.15,0.0,-0.72319,0.00018,18.7917]
[1776408281137,33.09,74868.15,0.0,-0.72319,0.00018,18.7917]
[1776408281192,33.09,74868.15,0.0,-0.72319,0.00018,18.7917]
[1776408281238,33.09,74870.02,0.0,-0.72286,0.00018,18.80332]
[1776408286868,33.09,74870.36,0.0,-0.72282,0.00018,18.80471]
[1776408290700,33.08,74871.54,0.0,-0.72262,0.00018,18.81167]
[1776408290940,33.08,74871.54,0.0,-0.72262,0.00018,18.81167]
[1776408295698,33.08,74875.19,0.0,-0.72197,0.00018,18.83395]
[1776408295941,33.08,74875.19,0.0,-0.72197,0.00018,18.83395]
[1776408296602,33.08,74873.93,0.0,-0.7222,0.00018,18.826]
[1776408296691,33.08,74873.93,0.0,-0.7222,0.00018,18.826]
[1776408296939,33.08,74872.18,0.0,-0.72252,0.00018,18.81502]
[1776408300325,33.08,74871.79,0.0,-0.72259,0.00018,18.81253]
[1776408300436,33.08,74869.95,0.0,-0.72293,0.00018,18.8009]
[1776408306002,33.08,74855.91,0.0,-0.72547,0.00018,18.71234]
[1776408308018,33.08,74853.95,0.0,-0.72583,0.00018,18.6999]
[1776408310981,33.08,74851.71,0.0,-0.72624,0.00018,18.68561]
[1776408311202,33.08,74851.71,0.0,-0.72624,0.00018,18.68561]
[1776408311212,33.08,74852.14,0.0,-0.72616,0.00018,18.68828]
[1776408317081,33.07,74854.71,0.0,-0.72571,0.00018,18.70422]
[1776408322116,33.07,74854.53,0.0,-0.72575,0.00018,18.70279]
[1776408327198,33.07,74854.14,0.0,-0.72582,0.00018,18.70008]
[1776408327223,33.07,74850.22,0.0,-0.72653,0.00018,18.67531]
[1776408327434,33.07,74850.22,0.0,-0.72653,0.00018,18.67531]
[1776408329703,33.07,74848.15,0.0,-0.7269,0.00018,18.66219]
[1776408330172,33.07,74848.11,0.0,-0.72691,0.00018,18.66191]
[1776408332186,33.07,74847.66,0.0,-0.72703,0.00018,18.65465]
[1776408333197,33.07,74846.22,0.0,-0.72729,0.00018,18.64552]
[1776408334204,33.07,74845.11,0.0,-0.72749,0.00018,18.63848]
[1776408335211,33.07,74846.04,0.0,-0.72732,0.00018,18.64435]
[1776408335422,33.07,74846.04,0.0,-0.72732,0.00018,18.64435]
[1776408335450,33.07,74846.04,0.0,-0.72732,0.00018,18.64435]
[1776408336218,33.07,74846.47,0.0,-0.72724,0.00018,18.64704]
[1776408337225,33.07,74847.9,0.0,-0.72699,0.00018,18.65605]
[1776408340248,33.07,74850.1,0.0,-0.7266,0.00018,18.66982]
[1776408341255,33.07,74847.1,0.0,-0.72714,0.00018,18.65081]
[1776408342262,33.07,74846.06,0.0,-0.72732,0.00018,18.64417]
[1776408345283,33.07,74845.7,0.0,-0.72739,0.00018,18.64177]
[1776408347297,33.07,74844.89,0.0,-0.72754,0.00018,18.63655]
[1776408349311,33.07,74844.57,0.0,-0.7276,0.00018,18.63438]
[1776408352332,33.07,74840.96,0.0,-0.72826,0.00018,18.61113]
[1776408353339,33.07,74840.85,0.0,-0.72828,0.00018,18.61025]
[1776408354346,33.06,74840.46,0.0,-0.72836,0.00018,18.60758]
[1776408355353,33.06,74840.33,0.0,-0.72839,0.00018,18.60659]
[1776408356359,33.06,74840.1,0.0,-0.72843,0.00018,18.60497]
[1776408357367,33.06,74840.86,0.0,-0.7283,0.00018,18.60964]
[1776408360388,33.06,74839.93,0.0,-0.72848,0.00018,18.60326]
[1776408367437,33.06,74839.42,0.0,-0.7286,0.00018,18.59901]
[1776408373479,33.05,74839.16,0.0,-0.72867,0.00018,18.59658]
[1776408379521,33.05,74839.29,0.0,-0.72867,0.00018,18.59671]
[1776408383549,33.05,74846.41,0.0,-0.72741,0.00018,18.64144]
[1776408384556,33.05,74847.09,0.0,-0.72729,0.00018,18.6457]
[1776408385565,33.05,74848.03,0.0,-0.72712,0.00018,18.6516]
[1776408389592,33.04,74848.75,0.0,-0.727,0.00018,18.65592]
[1776408391606,33.04,74851.25,0.0,-0.72659,0.00018,18.66722]
[1776408392613,33.04,74852.67,0.0,-0.72634,0.00018,18.6761]
[1776408397647,33.04,74852.89,0.0,-0.72631,0.00018,18.67702]
[1776408403690,33.04,74852.52,0.0,-0.7264,0.00018,18.67408]
[1776408404696,33.04,74851.81,0.0,-0.72653,0.00018,18.66949]
[1776408409732,33.04,74851.84,0.0,-0.72653,0.00018,18.66921]
[1776408415774,33.03,74851.9,0.0,-0.72654,0.00018,18.66894]
[1776408417787,33.03,74852.5,0.0,-0.72644,0.00018,18.67249]
[1776408422824,33.03,74852.32,0.0,-0.72649,0.00018,18.67067]
[1776408427860,33.03,74852.39,0.0,-0.7265,0.00018,18.6704]
[1776408428867,33.02,74850.63,0.0,-0.72682,0.00018,18.65912]
[1776408429874,33.02,74845.51,0.0,-0.72775,0.00018,18.62655]
[1776408431888,33.02,74845.08,0.0,-0.72784,0.00018,18.62334]
[1776408433902,33.02,74844.76,0.0,-0.72791,0.00018,18.62088]
[1776408434909,33.02,74845.84,0.0,-0.72772,0.00018,18.62752]
[1776408437929,33.01,74846.28,0.0,-0.72767,0.00018,18.62945]
[1776408439943,33.01,74845.49,0.0,-0.72782,0.00018,18.62401]
[1776408449007,33.0,74846.32,0.0,-0.72773,0.00018,18.6274]
[1776408454042,33.0,74846.28,0.0,-0.7278,0.00018,18.62172]
[1776408466126,32.99,74846.44,0.0,-0.72785,0.00018,18.62012]
[1776408471161,32.98,74846.65,0.0,-0.72784,0.00018,18.62035]
[1776408482238,32.97,74851.11,0.0,-0.72712,0.00018,18.64618]
[1776408483245,32.97,74851.68,0.0,-0.72702,0.00018,18.64954]
[1776408485259,32.97,74852.23,0.0,-0.72694,0.00018,18.65253]
[1776408493315,32.96,74853.15,0.0,-0.72682,0.00018,18.65669]
[1776408494325,32.96,74858.96,0.0,-0.72578,0.00018,18.69325]
[1776408495329,32.96,74860.7,0.0,-0.72547,0.00018,18.70408]
[1776408495606,32.96,74860.7,0.0,-0.72547,0.00018,18.70408]
[1776408496336,32.96,74864.57,0.0,-0.72478,0.00018,18.72831]
[1776408498350,32.95,74870.43,0.0,-0.72373,0.00018,18.76477]
[1776408499341,32.95,74870.43,0.0,-0.72373,0.00018,18.76477]
[1776408499439,32.95,74870.43,0.0,-0.72373,0.00018,18.76477]
[1776408499482,32.95,74869.33,0.0,-0.72394,0.00018,18.75764]
[1776408500579,32.95,74869.33,0.0,-0.72394,0.00018,18.75764]
[1776408508420,32.95,74866.36,0.0,-0.72453,0.00018,18.73713]
[1776408513462,32.94,74865.86,0.0,-0.72468,0.00018,18.72863]
[1776408518501,32.94,74865.31,0.0,-0.72481,0.00018,18.72418]
[1776408523536,32.93,74867.98,0.0,-0.72436,0.00018,18.74003]
[1776408528571,32.93,74866.43,0.0,-0.72467,0.00018,18.72923]
[1776408534613,32.92,74866.41,0.0,-0.72471,0.00018,18.72792]
[1776408539648,32.92,74867.23,0.0,-0.72459,0.00018,18.73207]
[1776408544682,32.91,74870.58,0.0,-0.72402,0.00018,18.75213]
[1776408549718,32.91,74869.98,0.0,-0.72416,0.00018,18.74726]
[1776408554753,32.9,74872.32,0.0,-0.72377,0.00018,18.7609]
[1776408559788,32.9,74872.6,0.0,-0.72375,0.00018,18.76156]
[1776408564823,32.89,74878.0,0.0,-0.7228,0.00018,18.79439]
[1776408566837,32.89,74876.89,0.0,-0.72302,0.00018,18.78698]
[1776408567844,32.89,74876.61,0.0,-0.72307,0.00018,18.78501]
[1776408569857,32.88,74877.04,0.0,-0.72301,0.00018,18.78729]
[1776408570865,32.88,74876.5,0.0,-0.72311,0.00018,18.78369]
[1776408574893,32.88,74876.88,0.0,-0.7231,0.00018,18.78093]
[1776408575900,32.88,74876.78,0.0,-0.72313,0.00018,18.78011]
[1776408577914,32.88,74876.97,0.0,-0.7231,0.00018,18.78091]
[1776408578921,32.88,74877.0,0.0,-0.7231,0.00018,18.7809]
[1776408579928,32.88,74876.93,0.0,-0.72312,0.00018,18.78027]
[1776408580935,32.87,74877.0,0.0,-0.72312,0.00018,18.78052]
[1776408581942,32.87,74877.1,0.0,-0.7231,0.00018,18.78096]
[1776408582949,32.87,74877.4,0.0,-0.72306,0.00018,18.78265]
[1776408585970,32.87,74877.48,0.0,-0.72306,0.00018,18.78259]
[1776408586978,32.87,74879.34,0.0,-0.72273,0.00018,18.79407]
[1776408587984,32.87,74881.08,0.0,-0.72241,0.00018,18.80488]
[1776408591005,32.87,74881.41,0.0,-0.72236,0.00018,18.80658]
[1776408596040,32.86,74881.51,0.0,-0.72236,0.00018,18.80659]
[1776408597048,32.86,74881.08,0.0,-0.72245,0.00018,18.80377]
[1776408603092,32.86,74881.9,0.0,-0.72232,0.00018,18.80824]
[1776408605113,32.86,74897.45,0.0,-0.71949,0.00018,18.90498]
[1776408606585,32.86,74900.87,0.0,-0.71887,0.00018,18.92599]
[1776408607127,32.86,74898.79,0.0,-0.71925,0.00018,18.91309]
[1776408612163,32.85,74898.88,0.0,-0.71926,0.00018,18.91285]
[1776408617197,32.85,74898.56,0.0,-0.71935,0.00018,18.90994]
[1776408619212,32.85,74899.76,0.0,-0.71914,0.00018,18.91703]
[1776408624247,32.84,74899.23,0.0,-0.71926,0.00018,18.91282]
[1776408631285,32.84,74899.12,0.0,-0.71931,0.00018,18.91142]
[1776408631445,32.84,74899.12,0.0,-0.71931,0.00018,18.91142]
[1776408631509,32.84,74899.09,0.0,-0.71937,0.00018,18.9062]
[1776408637471,32.83,74899.12,0.0,-0.71937,0.00018,18.90621]
[1776408639352,32.83,74900.47,0.0,-0.71916,0.00018,18.91341]
[1776408642397,32.83,74901.12,0.0,-0.71905,0.00018,18.91709]
[1776408642440,32.83,74901.12,0.0,-0.71905,0.00018,18.91709]
[1776408642493,32.83,74901.22,0.0,-0.71904,0.00018,18.91753]
[1776408644388,32.82,74903.75,0.0,-0.71859,0.00018,18.93285]
[1776408649423,32.82,74903.87,0.0,-0.7186,0.00018,18.93256]
[1776408651436,32.82,74909.66,0.0,-0.71755,0.00018,18.96799]
[1776408652443,32.82,74916.92,0.0,-0.71622,0.00018,19.01267]
[1776408653451,32.82,74918.92,0.0,-0.71585,0.00018,19.02484]
[1776408654458,32.82,74920.93,0.0,-0.71549,0.00018,19.03704]
[1776408655464,32.81,74926.18,0.0,-0.71452,0.00018,19.06907]
[1776408656472,32.81,74928.64,0.0,-0.71408,0.00018,19.08392]
[1776408661507,32.81,74926.24,0.0,-0.71455,0.00018,19.06818]
[1776408663542,32.81,74925.89,0.0,-0.71462,0.00018,19.06583]
[1776408663692,32.81,74925.89,0.0,-0.71462,0.00018,19.06583]
[1776408663545,32.81,74926.56,0.0,-0.71451,0.00018,19.06974]
[1776408665534,32.8,74922.13,0.0,-0.71534,0.00018,19.04216]
[1776408667549,32.8,74920.7,0.0,-0.71561,0.00018,19.03301]
[1776408669563,32.8,74919.38,0.0,-0.71586,0.00018,19.02454]
[1776408672584,32.8,74922.68,0.0,-0.71527,0.00018,19.0443]
[1776408674598,32.8,74925.86,0.0,-0.7147,0.00018,19.06341]
[1776408679633,32.79,74925.77,0.0,-0.71474,0.00018,19.06198]
[1776408684668,32.79,74926.25,0.0,-0.71468,0.00018,19.06398]
[1776408689703,32.78,74926.61,0.0,-0.71465,0.00018,19.06525]
[1776408694741,32.78,74926.33,0.0,-0.71476,0.00018,19.05828]
[1776408699781,32.77,74929.34,0.0,-0.71423,0.00018,19.07582]
[1776408704816,32.77,74930.86,0.0,-0.71398,0.00018,19.08413]
[1776408708844,32.76,74933.1,0.0,-0.7136,0.00019,19.09699]
[1776408713880,32.76,74933.01,0.0,-0.71365,0.00019,19.09535]
[1776408715894,32.75,74937.64,0.0,-0.7128,0.00019,19.12319]
[1776408719922,32.75,74939.66,0.0,-0.71246,0.00019,19.13454]
[1776408720929,32.75,74950.69,0.0,-0.71042,0.00019,19.20125]
[1776408721936,32.75,74953.34,0.0,-0.70993,0.00019,19.21702]
[1776408726971,32.74,74950.16,0.0,-0.71057,0.00019,19.19652]
[1776408727978,32.74,74947.48,0.0,-0.71107,0.00019,19.18005]
[1776408728985,32.74,74945.92,0.0,-0.71137,0.00019,19.17032]
[1776408730999,32.73,74942.54,0.0,-0.71201,0.00019,19.14926]
[1776408735029,32.73,74939.99,0.0,-0.71252,0.00019,19.1328]
[1776408740063,32.72,74939.09,0.0,-0.71272,0.00019,19.12636]
[1776408745099,32.72,74938.77,0.0,-0.7128,0.00019,19.12347]
[1776408747113,32.72,74935.65,0.0,-0.7134,0.00019,19.10402]
[1776408752582,32.71,74935.68,0.0,-0.71345,0.00019,19.0991]
[1776408759198,32.71,74934.92,0.0,-0.71364,0.00019,19.09301]
[1776408764233,32.7,74933.51,0.0,-0.71392,0.00019,19.08364]
[1776408769269,32.7,74932.35,0.0,-0.71415,0.00019,19.07592]
[1776408774304,32.69,74933.23,0.0,-0.71402,0.00019,19.08041]
[1776408779339,32.69,74933.87,0.0,-0.71393,0.00019,19.08342]
[1776408782360,32.69,74932.45,0.0,-0.71421,0.00019,19.07415]
[1776408787395,32.68,74931.06,0.0,-0.7145,0.00019,19.06472]
[1776408788402,32.68,74927.69,0.0,-0.71513,0.00019,19.04381]
[1776408791423,32.68,74926.17,0.0,-0.71542,0.00019,19.03398]
[1776408796459,32.68,74924.25,0.0,-0.7158,0.00018,19.0215]
[1776408801494,32.67,74924.08,0.0,-0.71585,0.00018,19.01974]
[1776408806529,32.67,74924.13,0.0,-0.71587,0.00018,19.01921]
[1776408812570,32.66,74923.51,0.0,-0.71604,0.00018,19.01026]
[1776408818614,32.66,74923.44,0.0,-0.71608,0.00018,19.00911]
[1776408821635,32.66,74922.13,0.0,-0.71633,0.00018,19.00066]
[1776408825664,32.66,74923.53,0.0,-0.71608,0.00018,19.00886]
[1776408826670,32.66,74925.87,0.0,-0.71566,0.00019,19.0232]
[1776408827677,32.66,74929.68,0.0,-0.71495,0.00019,19.04658]
[1776408829691,32.66,74931.22,0.0,-0.71467,0.00019,19.05597]
[1776408833719,32.65,74937.31,0.0,-0.71355,0.00019,19.09315]
[1776408835733,32.65,74940.55,0.0,-0.71295,0.00019,19.11281]
[1776408840768,32.65,74944.3,0.0,-0.71228,0.00019,19.13487]
[1776408841777,32.65,74947.18,0.0,-0.71175,0.00019,19.15224]
[1776408843788,32.65,74949.74,0.0,-0.71129,0.00019,19.16742]
[1776408844795,32.64,74951.62,0.0,-0.71094,0.00019,19.17866]
[1776408849831,32.64,74951.82,0.0,-0.71094,0.00019,19.17884]
[1776408854865,32.63,74950.44,0.0,-0.71123,0.00019,19.16945]
[1776408856879,32.63,74948.45,0.0,-0.71161,0.00019,19.15696]
[1776408861914,32.63,74945.86,0.0,-0.71212,0.00019,19.14035]
[1776408863929,32.63,74943.67,0.0,-0.71253,0.00019,19.1268]
[1776408866949,32.63,74945.5,0.0,-0.7122,0.00019,19.13772]
[1776408871984,32.62,74944.2,0.0,-0.71249,0.00019,19.12505]
[1776408877020,32.62,74944.44,0.0,-0.71246,0.00019,19.12613]
[1776408882055,32.62,74945.72,0.0,-0.71223,0.00019,19.13354]
[1776408886083,32.62,74947.97,0.0,-0.71182,0.00019,19.14692]
[1776408892125,32.61,74948.92,0.0,-0.71167,0.00019,19.1521]
[1776408894267,32.61,74945.23,0.0,-0.71236,0.00019,19.12936]
[1776408900181,32.61,74943.87,0.0,-0.71263,0.00019,19.12059]
[1776408903204,32.61,74941.74,0.0,-0.71303,0.00019,19.10732]
[1776408906226,32.61,74933.93,0.0,-0.71449,0.00019,19.05916]
[1776408911261,32.61,74933.32,0.0,-0.71461,0.00019,19.05531]
[1776408916296,32.61,74933.14,0.0,-0.71464,0.00019,19.05406]
[1776408918310,32.61,74934.46,0.0,-0.7144,0.00019,19.06211]
[1776408920324,32.61,74932.07,0.0,-0.71485,0.00019,19.0473]
[1776408925359,32.61,74931.08,0.0,-0.71504,0.00019,19.04103]
[1776408930393,32.6,74931.17,0.0,-0.71502,0.00019,19.04145]
[1776408938450,32.6,74930.97,0.0,-0.7151,0.00019,19.03573]
[1776408943484,32.6,74931.3,0.0,-0.71504,0.00019,19.03769]
[1776408947513,32.6,74929.72,0.0,-0.71534,0.00019,19.02789]
[1776408952547,32.6,74929.54,0.0,-0.71537,0.00019,19.02679]
[1776408957583,32.6,74930.84,0.0,-0.71513,0.00019,19.03482]
[1776408962618,32.6,74930.7,0.0,-0.71515,0.00019,19.03395]
[1776408966646,32.6,74929.06,0.0,-0.71546,0.00019,19.02383]
[1776408967653,32.6,74927.05,0.0,-0.71583,0.00019,19.01141]
[1776408970674,32.6,74925.53,0.0,-0.71611,0.00019,19.00196]
[1776408975709,32.6,74924.41,0.0,-0.71633,0.00019,18.99475]
[1776408976716,32.6,74922.81,0.0,-0.71663,0.00019,18.98474]
[1776408978730,32.6,74919.66,0.0,-0.71722,0.00019,18.96502]
[1776408981751,32.6,74918.53,0.0,-0.71743,0.00018,18.9578]
[1776408987793,32.6,74918.07,0.0,-0.71753,0.00018,18.95456]
[1776408991820,32.6,74916.87,0.0,-0.7178,0.00018,18.94247]
[1776408996856,32.59,74915.7,0.0,-0.71802,0.00018,18.93488]
[1776409003905,32.59,74918.28,0.0,-0.71756,0.00019,18.95051]
[1776409004912,32.59,74921.05,0.0,-0.71705,0.00019,18.96765]
[1776409005919,32.59,74923.77,0.0,-0.71655,0.00019,18.98445]
[1776409010954,32.59,74923.41,0.0,-0.71663,0.00019,18.98168]
[1776409015989,32.59,74922.9,0.0,-0.71674,0.00019,18.978]
[1776409019010,32.58,74921.21,0.0,-0.71706,0.00019,18.9672]
[1776409022033,32.58,74919.89,0.0,-0.71732,0.00019,18.95873]
[1776409029082,32.58,74919.52,0.0,-0.7174,0.00019,18.95592]
[1776409034117,32.58,74919.38,0.0,-0.71743,0.00019,18.95475]
[1776409037138,32.58,74920.7,0.0,-0.7172,0.00019,18.96281]
[1776409042173,32.58,74919.85,0.0,-0.71736,0.00019,18.95722]
[1776409045194,32.58,74918.67,0.0,-0.71759,0.00019,18.94972]
[1776409051237,32.57,74918.71,0.0,-0.71762,0.00019,18.94533]
[1776409060301,32.57,74918.99,0.0,-0.71758,0.00019,18.94664]
[1776409065336,32.57,74918.95,0.0,-0.7176,0.00019,18.9462]
[1776409068357,32.57,74917.55,0.0,-0.71786,0.00019,18.9374]
[1776409073392,32.57,74917.62,0.0,-0.71785,0.00019,18.93774]
[1776409082455,32.57,74917.58,0.0,-0.71786,0.00019,18.9373]
[1776409088497,32.57,74917.7,0.0,-0.71785,0.00019,18.93785]
[1776409096553,32.57,74917.8,0.0,-0.71784,0.00019,18.93817]
[1776409103602,32.57,74917.83,0.0,-0.71784,0.00019,18.93805]
[1776409112665,32.56,74918.14,0.0,-0.71783,0.00019,18.93517]
[1776409117701,32.56,74918.25,0.0,-0.71782,0.00019,18.93559]
[1776409123856,32.56,74918.29,0.0,-0.71781,0.00019,18.93578]
[1776409129786,32.56,74918.57,0.0,-0.71778,0.00019,18.93697]
[1776409136835,32.56,74920.55,0.0,-0.71742,0.00019,18.94905]
[1776409139617,32.56,74921.24,0.0,-0.7173,0.00019,18.95327]
[1776409139700,32.56,74921.24,0.0,-0.7173,0.00019,18.95327]
[1776409139856,32.56,74921.21,0.0,-0.7173,0.00019,18.95304]
[1776409144891,32.56,74921.39,0.0,-0.71728,0.00019,18.9539]
[1776409149925,32.56,74920.83,0.0,-0.71739,0.00019,18.95023]
[1776409156975,32.55,74920.8,0.0,-0.7174,0.00019,18.94982]
[1776409162010,32.55,74920.69,0.0,-0.71742,0.00019,18.94901]
[1776409169059,32.55,74919.96,0.0,-0.71756,0.00019,18.94435]
[1776409174094,32.55,74919.58,0.0,-0.71767,0.00019,18.9376]
[1776409180135,32.55,74919.12,0.0,-0.71775,0.00019,18.93469]
[1776409186178,32.55,74918.75,0.0,-0.71782,0.00019,18.93235]
[1776409191213,32.55,74918.75,0.0,-0.71783,0.00019,18.93224]
[1776409196297,32.55,74918.68,0.0,-0.71784,0.00019,18.93175]
[1776409196253,32.55,74947.03,0.0,-0.71257,0.00019,19.10695]
[1776409197259,32.55,74951.98,0.0,-0.71165,0.00019,19.13713]
[1776409199991,32.55,74952.53,0.0,-0.71155,0.00019,19.14029]
[1776409201528,32.55,74952.42,0.0,-0.71158,0.00019,19.13949]
[1776409201699,32.55,74952.42,0.0,-0.71158,0.00019,19.13949]
[1776409207329,32.55,74951.51,0.0,-0.71176,0.00019,19.13366]
[1776409212364,32.55,74953.83,0.0,-0.71133,0.00019,19.1477]
[1776409217683,32.55,74956.22,0.0,-0.71088,0.00019,19.16218]
[1776409217944,32.55,74956.22,0.0,-0.71088,0.00019,19.16218]
[1776409219789,32.55,74956.69,0.0,-0.71079,0.00019,19.165]
[1776409219947,32.55,74956.69,0.0,-0.71079,0.00019,19.165]
[1776409220048,32.55,74957.29,0.0,-0.71068,0.00019,19.16862]
[1776409222683,32.55,74960.1,0.0,-0.71016,0.00019,19.18573]
[1776409222943,32.55,74960.1,0.0,-0.71016,0.00019,19.18573]
[1776409227343,32.55,74959.52,0.0,-0.71026,0.00019,19.18222]
[1776409227442,32.55,74959.52,0.0,-0.71026,0.00019,19.18222]
[1776409227537,32.55,74959.52,0.0,-0.71026,0.00019,19.18222]
[1776409227697,32.55,74959.52,0.0,-0.71026,0.00019,19.18222]
[1776409227762,32.55,74959.52,0.0,-0.71026,0.00019,19.18226]
[1776409231245,32.55,74959.45,0.0,-0.71027,0.00019,19.18196]
[1776409231448,32.55,74959.45,0.0,-0.7103,0.00019,19.1778]
[1776409237117,32.55,74960.4,0.0,-0.71011,0.00019,19.18386]
[1776409237545,32.55,74970.32,0.0,-0.70825,0.00019,19.24409]
[1776409239874,32.55,74967.31,0.0,-0.70881,0.00019,19.22591]
[1776409239946,32.55,74967.31,0.0,-0.70881,0.00019,19.22591]
[1776409239951,32.55,74967.31,0.0,-0.70881,0.00019,19.22591]
[1776409240893,32.55,74963.76,0.0,-0.70948,0.00019,19.20449]
[1776409244694,32.55,74961.04,0.0,-0.70998,0.00019,19.18804]
[1776409248356,32.55,74960.84,0.0,-0.71001,0.00019,19.18717]
[1776409248442,32.55,74960.87,0.0,-0.71,0.00019,19.18743]
[1776409257692,32.56,74961.16,0.0,-0.70993,0.00019,19.18992]
[1776409261720,32.56,74967.37,0.0,-0.70875,0.00019,19.22782]
[1776409263139,32.56,74967.37,0.0,-0.70875,0.00019,19.22782]
[1776409263734,32.56,74982.98,0.0,-0.70581,0.00019,19.3218]
[1776409264741,32.56,74988.45,0.0,-0.70477,0.00019,19.3545]
[1776409267314,32.56,74983.87,0.0,-0.70564,0.00019,19.32728]
[1776409267522,32.56,74983.87,0.0,-0.70564,0.00019,19.32728]
[1776409272801,32.56,74982.24,0.0,-0.70594,0.00019,19.31763]
[1776409273670,32.56,74982.24,0.0,-0.70594,0.00019,19.31763]
[1776409273692,32.56,74982.24,0.0,-0.70594,0.00019,19.31763]
[1776409274660,32.56,74981.17,0.0,-0.70614,0.00019,19.31121]
[1776409274696,32.56,74981.17,0.0,-0.70614,0.00019,19.31121]
[1776409274815,32.56,74981.03,0.0,-0.70617,0.00019,19.31043]
[1776409278012,32.56,74981.39,0.0,-0.70609,0.00019,19.3127]
[1776409278195,32.56,74981.39,0.0,-0.70609,0.00019,19.3127]
[1776409289920,32.56,74983.41,0.0,-0.7057,0.00019,19.3251]
[1776409291653,32.56,74983.8,0.0,-0.70563,0.00019,19.32743]
[1776409291695,32.56,74983.8,0.0,-0.70563,0.00019,19.32743]
[1776409292134,32.56,74983.8,0.0,-0.70563,0.00019,19.32743]
[1776409292200,32.56,74983.8,0.0,-0.70563,0.00019,19.32743]
[1776409292233,32.56,74983.77,0.0,-0.70567,0.00019,19.32296]
[1776409296859,32.56,74985.02,0.0,-0.70543,0.00019,19.33043]
[1776409296943,32.56,74985.02,0.0,-0.70543,0.00019,19.33043]
[1776409302006,32.56,74984.66,0.0,-0.7055,0.00019,19.32826]
[1776409303010,32.56,74988.95,0.0,-0.70469,0.00019,19.35387]
[1776409304431,32.56,74988.95,0.0,-0.70469,0.00019,19.35387]
[1776409304696,32.56,74987.31,0.0,-0.705,0.00019,19.34413]
[1776409305261,32.56,74987.31,0.0,-0.705,0.00019,19.34413]
[1776409305447,32.56,74987.31,0.0,-0.705,0.00019,19.34413]
[1776409305293,32.56,74984.56,0.0,-0.70552,0.00019,19.32775]
[1776409306887,32.56,74984.46,0.0,-0.70554,0.00019,19.32715]
[1776409306938,32.56,74984.46,0.0,-0.70554,0.00019,19.32715]
[1776409309052,32.56,74991.43,0.0,-0.70421,0.00019,19.36885]
[1776409310017,32.56,74991.43,0.0,-0.70421,0.00019,19.36885]
[1776409310198,32.56,74991.43,0.0,-0.70421,0.00019,19.36885]
[1776409311347,32.56,74992.43,0.0,-0.70402,0.00019,19.37481]
[1776409311448,32.56,74992.43,0.0,-0.70402,0.00019,19.37481]
[1776409311377,32.56,74992.64,0.0,-0.70399,0.00019,19.37606]
[1776409312867,32.56,74992.53,0.0,-0.70401,0.00019,19.3754]
[1776409313200,32.56,75006.41,0.0,-0.70137,0.00019,19.45766]
[1776409314088,32.56,75011.39,0.0,-0.70042,0.00019,19.48699]
[1776409317001,32.57,75012.66,0.0,-0.70017,0.00019,19.49461]
[1776409317203,32.57,75012.66,0.0,-0.70017,0.00019,19.49461]
[1776409317283,32.57,75012.7,0.0,-0.70016,0.00019,19.49491]
[1776409322732,32.57,75009.51,0.0,-0.70076,0.00019,19.47649]
[1776409326035,32.57,75014.29,0.0,-0.69984,0.00019,19.50471]
[1776409327181,32.57,75021.54,0.0,-0.69846,0.00019,19.54714]
[1776409328188,32.57,75027.39,0.0,-0.69734,0.00019,19.58121]
[1776409329408,32.57,75028.25,0.0,-0.69717,0.00019,19.58624]
[1776409330202,32.57,75026.15,0.0,-0.69758,0.00019,19.57407]
[1776409331209,32.57,75026.61,0.0,-0.69749,0.00019,19.57672]
[1776409334447,32.57,75026.8,0.0,-0.69745,0.00019,19.5778]
[1776409334451,32.57,75026.76,0.0,-0.69746,0.00019,19.57753]
[1776409334707,32.57,75026.76,0.0,-0.69746,0.00019,19.57753]
[1776409335239,32.57,75026.97,0.0,-0.69742,0.00019,19.57875]
[1776409338260,32.57,75026.72,0.0,-0.69747,0.00019,19.57732]
[1776409339266,32.57,75026.44,0.0,-0.69752,0.00019,19.5757]
[1776409340274,32.57,75025.36,0.0,-0.69773,0.00019,19.56944]
[1776409341280,32.57,75024.28,0.0,-0.69793,0.00019,19.56315]
[1776409346316,32.57,75023.62,0.0,-0.69806,0.00019,19.5593]
[1776409351352,32.57,75020.97,0.0,-0.6986,0.00019,19.53959]
[1776409356387,32.57,75019.13,0.0,-0.69895,0.00019,19.52891]
[1776409360415,32.57,75015.22,0.0,-0.69969,0.00019,19.50612]
[1776409364446,32.57,75011.37,0.0,-0.70042,0.00019,19.48373]
[1776409369481,32.57,75008.83,0.0,-0.70089,0.00019,19.4691]
[1776409371494,32.57,75003.82,0.0,-0.70184,0.00019,19.43976]
[1776409376529,32.57,75001.33,0.0,-0.70231,0.00019,19.42525]
[1776409379551,32.58,75006.56,0.0,-0.70131,0.00019,19.45615]
[1776409384591,32.57,75010.14,0.0,-0.70063,0.00019,19.47718]
[1776409391641,32.57,75011.6,0.0,-0.70035,0.00019,19.4857]
[1776409396676,32.57,75012.03,0.0,-0.70028,0.00019,19.48814]
[1776409402717,32.57,75011.01,0.0,-0.70047,0.00019,19.482]
[1776409404732,32.57,75006.69,0.0,-0.7013,0.00019,19.45657]
[1776409407614,32.57,75004.44,0.0,-0.70173,0.00019,19.44328]
[1776409412787,32.57,75001.73,0.0,-0.70228,0.00019,19.4228]
[1776409418829,32.57,75001.26,0.0,-0.70237,0.00019,19.42003]
[1776409423809,32.57,75000.95,0.0,-0.70243,0.00019,19.41821]
[1776409423935,32.57,75000.95,0.0,-0.70243,0.00019,19.41821]
[1776409424036,32.57,75000.95,0.0,-0.70243,0.00019,19.41823]
[1776409429907,32.57,74997.7,0.0,-0.70304,0.00019,19.39907]
[1776409434943,32.57,74997.69,0.0,-0.70304,0.00019,19.39898]
[1776409440985,32.57,74998.07,0.0,-0.70298,0.00019,19.40105]
[1776409446019,32.57,74990.74,0.0,-0.70437,0.00019,19.3573]
[1776409451055,32.57,74989.58,0.0,-0.70459,0.00019,19.35033]
[1776409456090,32.57,74991.51,0.0,-0.70423,0.00019,19.36175]
[1776409458104,32.57,74998.13,0.0,-0.70298,0.00019,19.40101]
[1776409463139,32.57,74999.98,0.0,-0.70264,0.00019,19.41168]
[1776409468174,32.57,75000.22,0.0,-0.7026,0.00019,19.41281]
[1776409474218,32.56,75000.1,0.0,-0.70267,0.00019,19.40751]
[1776409479253,32.56,74999.57,0.0,-0.70278,0.00019,19.40411]
[1776409485294,32.56,74999.93,0.0,-0.70272,0.00019,19.40603]
[1776409488365,32.56,75003.55,0.0,-0.70203,0.00019,19.42736]
[1776409488415,32.56,75008.35,0.0,-0.70112,0.00019,19.45559]
[1776409494357,32.56,75009.96,0.0,-0.70083,0.00019,19.46453]
[1776409495650,32.56,75009.96,0.0,-0.70083,0.00019,19.46453]
[1776409495690,32.56,75009.96,0.0,-0.70083,0.00019,19.46453]
[1776409496372,32.56,75010.0,0.0,-0.70083,0.00019,19.46458]
[1776409503421,32.55,75010.26,0.0,-0.7008,0.00019,19.46546]
[1776409508457,32.55,75010.56,0.0,-0.70076,0.00019,19.46674]
[1776409510471,32.55,75004.26,0.0,-0.70197,0.00019,19.42944]
[1776409510865,32.55,75004.26,0.0,-0.70197,0.00019,19.42944]
[1776409512601,32.55,75004.05,0.0,-0.70201,0.00019,19.42813]
[1776409512618,32.55,75004.05,0.0,-0.70201,0.00019,19.42813]
[1776409512612,32.55,75010.63,0.0,-0.70076,0.00019,19.46684]
[1776409513493,32.55,75015.66,0.0,-0.6998,0.00019,19.49633]
[1776409516429,32.55,75014.87,0.0,-0.69996,0.00019,19.49159]
[1776409516514,32.55,75009.46,0.0,-0.70099,0.00019,19.45976]
[1776409521549,32.55,75007.74,0.0,-0.70132,0.00019,19.44943]
[1776409521886,32.55,75007.74,0.0,-0.70132,0.00019,19.44943]
[1776409521917,32.55,75007.74,0.0,-0.70132,0.00019,19.44943]
[1776409524469,32.54,75007.5,0.0,-0.70138,0.00019,19.44781]
[1776409526584,32.54,75003.37,0.0,-0.70217,0.00019,19.42313]
[1776409527591,32.54,74998.96,0.0,-0.70301,0.00019,19.39694]
[1776409528638,32.54,74998.96,0.0,-0.70301,0.00019,19.39694]
[1776409528668,32.54,74997.76,0.0,-0.70324,0.00019,19.38973]
[1776409528693,32.54,74997.76,0.0,-0.70324,0.00019,19.38973]
[1776409534639,32.54,74994.85,0.0,-0.70385,0.00019,19.36762]
[1776409538668,32.54,74990.81,0.0,-0.70462,0.00019,19.34328]
[1776409540682,32.54,75010.77,0.0,-0.70083,0.00019,19.46151]
[1776409541689,32.54,75016.39,0.0,-0.69976,0.00019,19.49445]
[1776409546724,32.53,75017.5,0.0,-0.69956,0.00019,19.50052]
[1776409548615,32.53,75017.5,0.0,-0.69956,0.00019,19.50052]
[1776409548738,32.53,75022.17,0.0,-0.69868,0.00019,19.52766]
[1776409550009,32.53,75022.17,0.0,-0.69868,0.00019,19.52766]
[1776409550753,32.53,75031.76,0.0,-0.69684,0.00019,19.58345]
[1776409553784,32.53,75031.61,0.0,-0.69687,0.00019,19.58251]
[1776409554781,32.53,75030.32,0.0,-0.69712,0.00019,19.57497]
[1776409557802,32.53,75028.3,0.0,-0.69751,0.00019,19.56317]
[1776409559725,32.53,75028.3,0.0,-0.69751,0.00019,19.56317]
[1776409559816,32.53,75029.76,0.0,-0.69723,0.00019,19.57163]
[1776409560823,32.53,75030.93,0.0,-0.69701,0.00019,19.57833]
[1776409565859,32.53,75031.42,0.0,-0.69692,0.00019,19.58107]
[1776409569302,32.53,75031.59,0.0,-0.69689,0.00019,19.582]
[1776409569449,32.53,75031.59,0.0,-0.69689,0.00019,19.582]
[1776409569544,32.53,75031.88,0.0,-0.69684,0.00019,19.58362]
[1776409571902,32.53,75032.43,0.0,-0.69673,0.00019,19.58675]
[1776409572909,32.53,75033.38,0.0,-0.69655,0.00019,19.59222]
[1776409573916,32.53,75034.66,0.0,-0.69631,0.00019,19.59959]
[1776409578950,32.53,75033.72,0.0,-0.6965,0.00019,19.59394]
[1776409583986,32.53,75033.57,0.0,-0.69653,0.00019,19.59289]
[1776409590032,32.53,75034.13,0.0,-0.69643,0.00019,19.59591]
[1776409594463,32.53,75043.84,0.0,-0.6946,0.00019,19.64753]
[1776409595081,32.53,75051.99,0.0,-0.69304,0.00019,19.69416]
[1776409596087,32.52,75053.9,0.0,-0.69267,0.00019,19.70497]
[1776409597093,32.52,75053.9,0.0,-0.69267,0.00019,19.70497]
[1776409599108,32.52,75052.7,0.0,-0.69291,0.00019,19.69784]
[1776409600115,32.52,75050.91,0.0,-0.69326,0.00019,19.68753]
[1776409602130,32.52,75049.83,0.0,-0.69347,0.00019,19.6812]
[1776409602971,32.52,75049.83,0.0,-0.69347,0.00019,19.6812]
[1776409607165,32.52,75050.94,0.0,-0.69327,0.00019,19.68722]
[1776409612200,32.52,75051.43,0.0,-0.69319,0.00019,19.68968]
[1776409617234,32.52,75051.62,0.0,-0.69316,0.00019,19.69056]
[1776409622270,32.52,75051.17,0.0,-0.69325,0.00019,19.68799]
[1776409624911,32.52,75051.21,0.0,-0.69324,0.00019,19.68822]
[1776409625127,32.52,75051.21,0.0,-0.69324,0.00019,19.68822]
[1776409625524,32.52,75078.8,0.0,-0.6879,0.00019,19.84429]
[1776409626302,32.52,75083.16,0.0,-0.68706,0.00019,19.86864]
[1776409627113,32.52,75083.16,0.0,-0.68706,0.00019,19.86864]
[1776409627320,32.52,75076.11,0.0,-0.68842,0.00019,19.8293]
[1776409628755,32.52,75076.11,0.0,-0.68842,0.00019,19.8293]
[1776409628327,32.52,75072.22,0.0,-0.68917,0.00019,19.80762]
[1776409629335,32.52,75070.66,0.0,-0.68946,0.00019,19.79909]
[1776409630344,32.52,75068.45,0.0,-0.68988,0.00019,19.78691]
[1776409632358,32.52,75059.52,0.0,-0.69161,0.00019,19.73637]
[1776409633365,32.52,75056.85,0.0,-0.69212,0.00019,19.72118]
[1776409634722,32.52,75056.85,0.0,-0.69212,0.00019,19.72118]
[1776409635380,32.52,75052.9,0.0,-0.69289,0.00019,19.69866]
[1776409638400,32.52,75054.72,0.0,-0.69253,0.00019,19.70908]
[1776409641006,32.52,75055.3,0.0,-0.69242,0.00019,19.71242]
[1776409641203,32.52,75055.3,0.0,-0.69242,0.00019,19.71242]
[1776409641422,32.52,75055.68,0.0,-0.69235,0.00019,19.7146]
[1776409642429,32.52,75058.88,0.0,-0.69173,0.00019,19.73282]
[1776409644443,32.52,75060.73,0.0,-0.69137,0.00019,19.74335]
[1776409646460,32.52,75066.28,0.0,-0.6903,0.00019,19.77484]
[1776409651495,32.52,75064.83,0.0,-0.69062,0.00019,19.76214]
[1776409653508,32.52,75061.2,0.0,-0.69132,0.00019,19.74147]
[1776409654516,32.52,75059.67,0.0,-0.69162,0.00019,19.73273]
[1776409659551,32.52,75058.91,0.0,-0.69177,0.00019,19.72821]
[1776409661565,32.52,75060.09,0.0,-0.69155,0.00019,19.73484]
[1776409665593,32.52,75062.2,0.0,-0.69115,0.00019,19.7466]
[1776409666600,32.52,75063.35,0.0,-0.69093,0.00019,19.75304]
[1776409669668,32.51,75063.81,0.0,-0.69085,0.00019,19.75547]
[1776409669773,32.51,75080.83,0.0,-0.68755,0.00019,19.85112]
[1776409670628,32.51,75086.9,0.0,-0.68638,0.00019,19.88489]
[1776409671635,32.51,75090.56,0.0,-0.68567,0.00019,19.90512]
[1776409673705,32.51,75092.09,0.0,-0.68537,0.00019,19.91349]
[1776409673765,32.51,75101.11,0.0,-0.68362,0.0002,19.96315]
[1776409675663,32.51,75105.84,0.0,-0.6827,0.0002,19.98892]
[1776409680698,32.51,75108.09,0.0,-0.68228,0.0002,20.00063]
[1776409685734,32.5,75107.93,0.0,-0.68234,0.0002,19.99912]
[1776409690769,32.5,75108.61,0.0,-0.68223,0.0002,20.00222]
[1776409695805,32.49,75102.87,0.0,-0.68337,0.0002,19.97017]
[1776409697819,32.49,75095.43,0.0,-0.68483,0.00019,19.92897]
[1776409698826,32.49,75092.05,0.0,-0.6855,0.00019,19.91014]
[1776409703861,32.49,75096.93,0.0,-0.68456,0.0002,19.93662]
[1776409708896,32.48,75096.89,0.0,-0.68459,0.0002,19.93583]
[1776409713931,32.48,75098.42,0.0,-0.68435,0.0002,19.9395]
[1776409715945,32.48,75094.73,0.0,-0.68507,0.0002,19.91888]
[1776409717959,32.48,75092.11,0.0,-0.68559,0.00019,19.90418]
[1776409722994,32.48,75091.38,0.0,-0.68575,0.00019,19.89973]
[1776409728029,32.47,75093.14,0.0,-0.68542,0.00019,19.90911]
[1776409729036,32.47,75095.75,0.0,-0.68491,0.0002,19.92349]
[1776409736085,32.47,75095.98,0.0,-0.68488,0.0002,19.92437]
[1776409742127,32.47,75094.25,0.0,-0.68523,0.0002,19.91444]
[1776409745148,32.47,75097.27,0.0,-0.68465,0.0002,19.931]
[1776409751191,32.46,75098.32,0.0,-0.68446,0.0002,19.93631]
[1776409753205,32.46,75101.4,0.0,-0.68387,0.0002,19.95315]
[1776409755219,32.46,75106.13,0.0,-0.68294,0.0002,19.97926]
[1776409760254,32.47,75106.88,0.0,-0.68276,0.0002,19.98423]
[1776409765289,32.47,75103.81,0.0,-0.68333,0.0002,19.96825]
[1776409767303,32.48,75100.3,0.0,-0.684,0.0002,19.94932]
[1776409772338,32.48,75097.35,0.0,-0.68458,0.0002,19.92961]
[1776409777373,32.49,75096.71,0.0,-0.68468,0.0002,19.92664]
[1776409782408,32.49,75095.58,0.0,-0.68487,0.0002,19.92123]
[1776409787443,32.49,75095.66,0.0,-0.68486,0.0002,19.9214]
[1776409793753,32.49,75095.91,0.0,-0.68481,0.0002,19.92284]
[1776409795499,32.49,75100.1,0.0,-0.68399,0.0002,19.946]
[1776409799527,32.5,75103.51,0.0,-0.6833,0.0002,19.96551]
[1776409805320,32.5,75104.72,0.0,-0.68304,0.0002,19.9727]
[1776409807584,32.5,75100.16,0.0,-0.68391,0.0002,19.94839]
[1776409809598,32.5,75093.02,0.0,-0.6853,0.00019,19.90879]
[1776409814633,32.5,75093.56,0.0,-0.68521,0.00019,19.91138]
[1776409819671,32.5,75092.32,0.0,-0.68547,0.00019,19.9041]
[1776409824706,32.5,75093.73,0.0,-0.68521,0.00019,19.91153]
[1776409829741,32.49,75095.3,0.0,-0.68492,0.0002,19.91981]
[1776409834776,32.49,75094.45,0.0,-0.68512,0.0002,19.91069]
[1776409839813,32.49,75091.41,0.0,-0.68572,0.00019,19.89373]
[1776409843841,32.49,75088.79,0.0,-0.68623,0.00019,19.87918]
[1776409848876,32.49,75090.72,0.0,-0.68585,0.00019,19.88994]
[1776409853913,32.49,75090.35,0.0,-0.68592,0.00019,19.88788]
[1776409858949,32.49,75091.95,0.0,-0.68561,0.00019,19.89671]
[1776409863985,32.49,75094.29,0.0,-0.68516,0.0002,19.90955]
[1776409869018,32.49,75093.93,0.0,-0.68524,0.00019,19.90739]
[1776409874054,32.49,75095.59,0.0,-0.68492,0.0002,19.91638]
[1776409879089,32.49,75099.55,0.0,-0.68416,0.0002,19.93796]
[1776409886138,32.48,75099.17,0.0,-0.68425,0.0002,19.93541]
[1776409891173,32.48,75098.25,0.0,-0.68447,0.0002,19.92581]
[1776409895201,32.48,75095.61,0.0,-0.685,0.0002,19.91103]
[1776409896207,32.48,75092.47,0.0,-0.68561,0.00019,19.8936]
[1776409898460,32.48,75092.01,0.0,-0.6857,0.00019,19.89102]
[1776409899460,32.48,75091.97,0.0,-0.68571,0.00019,19.89076]
[1776409899960,32.48,75091.97,0.0,-0.68571,0.00019,19.89076]
[1776409900236,32.48,75088.29,0.0,-0.68643,0.00019,19.87024]
[1776409904263,32.48,75084.66,0.0,-0.68714,0.00019,19.84978]
[1776409905271,32.48,75081.35,0.0,-0.68779,0.00019,19.83121]
[1776409910306,32.47,75079.33,0.0,-0.68819,0.00019,19.81974]
[1776409915341,32.47,75078.67,0.0,-0.68832,0.00019,19.81586]
[1776409920376,32.47,75073.4,0.0,-0.68935,0.00019,19.7861]
[1776409923448,32.47,75072.45,0.0,-0.68954,0.00019,19.78063]
[1776409923535,32.47,75068.47,0.0,-0.69031,0.00019,19.75809]
[1776409924404,32.47,75058.96,0.0,-0.69216,0.00019,19.70404]
[1776409925381,32.47,75058.96,0.0,-0.69216,0.00019,19.70404]
[1776409925411,32.47,75056.3,0.0,-0.69267,0.00019,19.68882]
[1776409926418,32.47,75053.28,0.0,-0.69326,0.00019,19.67145]
[1776409927426,32.47,75047.01,0.0,-0.69447,0.00019,19.63539]
[1776409932460,32.47,75049.56,0.0,-0.694,0.00019,19.64951]
[1776409933467,32.47,75052.69,0.0,-0.6934,0.00019,19.66738]
[1776409938502,32.46,75053.59,0.0,-0.69324,0.00019,19.6719]
[1776409943038,32.46,75057.93,0.0,-0.69242,0.00019,19.69624]
[1776409944544,32.46,75061.42,0.0,-0.69176,0.00019,19.71587]
[1776409951593,32.45,75063.39,0.0,-0.69144,0.00019,19.722]
[1776409956629,32.45,75063.15,0.0,-0.6915,0.00019,19.7201]
[1776409961686,32.45,75063.5,0.0,-0.69145,0.00019,19.72176]
[1776409966721,32.45,75063.88,0.0,-0.69139,0.00019,19.72358]
[1776409969742,32.44,75060.52,0.0,-0.69204,0.00019,19.70422]
[1776409975784,32.44,75059.57,0.0,-0.69226,0.00019,19.69802]
[1776409981825,32.43,75059.7,0.0,-0.69226,0.00019,19.69789]
[1776409982833,32.43,75062.42,0.0,-0.69174,0.00019,19.71326]
[1776409985854,32.43,75066.43,0.0,-0.69098,0.00019,19.73565]
[1776409990889,32.42,75068.17,0.0,-0.69067,0.00019,19.74474]
[1776409995924,32.42,75066.41,0.0,-0.69104,0.00019,19.73394]
[1776410000965,32.42,75064.94,0.0,-0.69135,0.00019,19.72482]
[1776410002979,32.41,75060.2,0.0,-0.69228,0.00019,19.69749]
[1776410004993,32.41,75048.56,0.0,-0.69454,0.00019,19.63039]
[1776410006000,32.41,75044.3,0.0,-0.69537,0.00019,19.60564]
[1776410007006,32.41,75039.46,0.0,-0.69631,0.00019,19.57746]
[1776410009023,32.41,75035.58,0.0,-0.69706,0.00019,19.55469]
[1776410014058,32.41,75031.24,0.0,-0.69794,0.00019,19.5247]
[1776410019093,32.4,75033.42,0.0,-0.69754,0.00019,19.53686]
[1776410022878,32.4,75033.42,0.0,-0.69754,0.00019,19.53686]
[1776410022936,32.4,75033.42,0.0,-0.69754,0.00019,19.53686]
[1776410023121,32.4,75033.43,0.0,-0.69756,0.00019,19.53641]
[1776410028156,32.4,75033.72,0.0,-0.69753,0.00019,19.53748]
[1776410033194,32.39,75034.74,0.0,-0.69735,0.00019,19.54282]
[1776410038229,32.39,75034.92,0.0,-0.69734,0.00019,19.54327]
[1776410039731,32.39,75034.92,0.0,-0.69734,0.00019,19.54327]
[1776410039774,32.39,75034.93,0.0,-0.69734,0.00019,19.54311]
[1776410040244,32.39,75032.44,0.0,-0.69782,0.00019,19.52858]
[1776410041251,32.39,75028.27,0.0,-0.69863,0.00019,19.50408]
[1776410042258,32.39,75028.69,0.0,-0.69855,0.00019,19.50645]
[1776410043614,32.39,75028.69,0.0,-0.69855,0.00019,19.50645]
[1776410043658,32.39,75029.26,0.0,-0.69844,0.00019,19.50961]
[1776410046286,32.38,75029.69,0.0,-0.69837,0.00019,19.51194]
[1776410050535,32.38,75029.93,0.0,-0.69833,0.00019,19.51307]
[1776410050697,32.38,75029.93,0.0,-0.69833,0.00019,19.51307]
[1776410050795,32.38,75029.72,0.0,-0.69838,0.00019,19.51165]
[1776410056356,32.38,75030.31,0.0,-0.69828,0.00019,19.51463]
[1776410059377,32.38,75030.7,0.0,-0.69822,0.00019,19.51662]
[1776410060383,32.38,75034.45,0.0,-0.6975,0.00019,19.53843]
[1776410061391,32.38,75036.73,0.0,-0.69706,0.00019,19.55163]
[1776410062398,32.37,75038.86,0.0,-0.69666,0.00019,19.56391]
[1776410067433,32.37,75038.63,0.0,-0.69671,0.00019,19.56221]
[1776410071461,32.37,75039.78,0.0,-0.69653,0.00019,19.56443]
[1776410072468,32.37,75052.6,0.0,-0.69406,0.00019,19.63857]
[1776410073475,32.37,75056.11,0.0,-0.69338,0.00019,19.65876]
[1776410074484,32.37,75055.84,0.0,-0.69343,0.00019,19.65714]
[1776410075489,32.37,75053.6,0.0,-0.69387,0.00019,19.64417]
[1776410077503,32.37,75050.5,0.0,-0.69447,0.00019,19.62615]
[1776410078510,32.37,75049.45,0.0,-0.69468,0.00019,19.61997]
[1776410079524,32.37,75046.37,0.0,-0.69528,0.00019,19.60217]
[1776410081539,32.37,75044.62,0.0,-0.69562,0.00019,19.59174]
[1776410086574,32.36,75044.8,0.0,-0.6956,0.00019,19.59234]
[1776410090602,32.36,75046.95,0.0,-0.6952,0.00019,19.60448]
[1776410091609,32.36,75049.11,0.0,-0.69478,0.00019,19.61691]
[1776410094630,32.36,75050.58,0.0,-0.69451,0.00019,19.62521]
[1776410095637,32.36,75052.62,0.0,-0.69411,0.00019,19.63692]
[1776410100672,32.36,75052.6,0.0,-0.69413,0.00019,19.63646]
[1776410103693,32.36,75051.23,0.0,-0.6944,0.00019,19.62836]
[1776410107721,32.36,75049.42,0.0,-0.69476,0.00019,19.61768]
[1776410110742,32.35,75048.35,0.0,-0.69497,0.00019,19.61134]
[1776410111752,32.35,75037.68,0.0,-0.69704,0.00019,19.54934]
[1776410112758,32.35,75031.2,0.0,-0.69829,0.00019,19.51135]
[1776410115780,32.35,75028.01,0.0,-0.69891,0.00019,19.49239]
[1776410116787,32.35,75024.4,0.0,-0.69961,0.00019,19.4711]
[1776410119808,32.35,75017.04,0.0,-0.70103,0.00019,19.42731]
[1776410120614,32.35,75017.04,0.0,-0.70103,0.00019,19.42731]
[1776410123836,32.35,75022.44,0.0,-0.70001,0.00019,19.45889]
[1776410124634,32.35,75022.44,0.0,-0.70001,0.00019,19.45889]
[1776410124843,32.35,75024.86,0.0,-0.69954,0.00019,19.47308]
[1776410125850,32.35,75024.76,0.0,-0.69956,0.00019,19.47242]
[1776410126857,32.35,75024.86,0.0,-0.69955,0.00019,19.47294]
[1776410127864,32.35,75024.94,0.0,-0.69954,0.00019,19.47333]
[1776410128871,32.35,75025.08,0.0,-0.69951,0.00019,19.47408]
[1776410129878,32.35,75026.45,0.0,-0.69925,0.00019,19.48208]
[1776410130885,32.35,75026.81,0.0,-0.69918,0.00019,19.48412]
[1776410131891,32.34,75027.89,0.0,-0.69901,0.00019,19.48612]
[1776410132899,32.34,75029.43,0.0,-0.69872,0.00019,19.49509]
[1776410134912,32.34,75027.81,0.0,-0.69903,0.00019,19.48542]
[1776410135920,32.34,75027.55,0.0,-0.69909,0.00019,19.48383]
[1776410137554,32.34,75027.45,0.0,-0.69911,0.00019,19.48317]
[1776410137695,32.34,75027.45,0.0,-0.69911,0.00019,19.48317]
[1776410137934,32.34,75027.34,0.0,-0.69913,0.00019,19.48246]
[1776410142969,32.34,75027.59,0.0,-0.69909,0.00019,19.48362]
[1776410147029,32.34,75027.52,0.0,-0.69911,0.00019,19.48309]
[1776410147189,32.34,75027.52,0.0,-0.69911,0.00019,19.48309]
[1776410147267,32.34,75027.45,0.0,-0.69913,0.00019,19.48256]
[1776410152640,32.34,75027.56,0.0,-0.69912,0.00019,19.48293]
[1776410153038,32.34,75027.31,0.0,-0.69917,0.00019,19.48141]
[1776410156060,32.34,75026.83,0.0,-0.69926,0.00019,19.47843]
[1776410159082,32.34,75027.3,0.0,-0.69918,0.00019,19.48104]
[1776410161096,32.33,75025.56,0.0,-0.69952,0.00019,19.47071]
[1776410162103,32.33,75023.82,0.0,-0.69985,0.00019,19.46042]
[1776410167138,32.33,75021.48,0.0,-0.70031,0.00019,19.4463]
[1776410172173,32.33,75021.01,0.0,-0.70042,0.00019,19.44307]
[1776410177208,32.33,75024.44,0.0,-0.69978,0.00019,19.46262]
[1776410182243,32.32,75020.16,0.0,-0.70063,0.00019,19.4366]
[1776410187278,32.32,75022.65,0.0,-0.70018,0.00019,19.45061]
[1776410193320,32.31,75020.86,0.0,-0.70059,0.00019,19.43477]
[1776410194890,32.31,75018.49,0.0,-0.70105,0.00019,19.42057]
[1776410195447,32.31,75018.45,0.0,-0.70106,0.00019,19.42017]
[1776410200868,32.31,75018.6,0.0,-0.70105,0.00019,19.42042]
[1776410200937,32.31,75018.6,0.0,-0.70105,0.00019,19.42042]
[1776410201376,32.3,75018.39,0.0,-0.7011,0.00019,19.41887]
[1776410204397,32.3,75014.5,0.0,-0.70186,0.00019,19.39541]
[1776410206912,32.3,75012.78,0.0,-0.7022,0.00019,19.38508]
[1776410206940,32.3,75012.78,0.0,-0.7022,0.00019,19.38508]
[1776410207040,32.3,75012.18,0.0,-0.70232,0.00019,19.38133]
[1776410214467,32.3,75011.66,0.0,-0.70244,0.00019,19.37756]
[1776410219501,32.29,75011.71,0.0,-0.70245,0.00019,19.37735]
[1776410224537,32.29,75011.16,0.0,-0.70257,0.00019,19.37355]
[1776410226551,32.29,75003.84,0.0,-0.70398,0.00019,19.32959]
[1776410231586,32.29,75002.44,0.0,-0.70427,0.00019,19.32065]
[1776410235615,32.28,74995.88,0.0,-0.70554,0.00019,19.28071]
[1776410240650,32.28,74995.39,0.0,-0.70565,0.00019,19.27706]
[1776410245685,32.28,74996.36,0.0,-0.70549,0.00019,19.28211]
[1776410250721,32.27,74996.68,0.0,-0.70545,0.00019,19.28335]
[1776410255756,32.27,74998.82,0.0,-0.7051,0.00019,19.29122]
[1776410259783,32.27,74994.91,0.0,-0.70587,0.00019,19.2671]
[1776410264819,32.26,74994.91,0.0,-0.70589,0.00019,19.2665]
[1776410269853,32.26,74991.05,0.0,-0.70664,0.00019,19.2426]
[1776410274889,32.26,74987.27,0.0,-0.70739,0.00019,19.21901]
[1776410280931,32.25,74986.72,0.0,-0.70752,0.00019,19.21479]
[1776410285966,32.25,74987.7,0.0,-0.70736,0.00019,19.22004]
[1776410291001,32.24,74986.34,0.0,-0.70764,0.00019,19.21105]
[1776410297043,32.24,74986.54,0.0,-0.70763,0.00019,19.21137]
[1776410300812,32.24,74989.7,0.0,-0.70704,0.00019,19.23022]
[1776410300938,32.24,74989.7,0.0,-0.70704,0.00019,19.23022]
[1776410301070,32.24,74989.65,0.0,-0.70705,0.00019,19.22982]
[1776410306107,32.23,74995.01,0.0,-0.70604,0.00019,19.26179]
[1776410309395,32.23,74997.76,0.0,-0.70553,0.00019,19.27814]
[1776410309439,32.23,74997.76,0.0,-0.70553,0.00019,19.27814]
[1776410309497,32.23,74997.76,0.0,-0.70553,0.00019,19.278]
[1776410316178,32.23,74997.38,0.0,-0.70567,0.00019,19.27044]
[1776410317835,32.23,74994.9,0.0,-0.70615,0.00019,19.25532]
[1776410317940,32.23,74994.9,0.0,-0.70615,0.00019,19.25532]
[1776410318192,32.22,74995.13,0.0,-0.70611,0.00019,19.25659]
[1776410323228,32.22,74995.26,0.0,-0.7061,0.00019,19.2568]
[1776410330277,32.22,74997.11,0.0,-0.70578,0.00019,19.2671]
[1776410334305,32.21,74996.55,0.0,-0.7059,0.00019,19.26322]
[1776410345382,32.21,74996.85,0.0,-0.70589,0.00019,19.26369]
[1776410348402,32.2,75001.1,0.0,-0.70509,0.00019,19.28896]
[1776410349410,32.2,75005.72,0.0,-0.70421,0.00019,19.31664]
[1776410350416,32.2,75011.04,0.0,-0.70319,0.00019,19.34841]
[1776410357364,32.2,75014.58,0.0,-0.70253,0.00019,19.36897]
[1776410360987,32.2,75019.43,0.0,-0.70162,0.00019,19.39721]
[1776410362447,32.19,75020.06,0.0,-0.7015,0.00019,19.40088]
[1776410362501,32.19,75020.09,0.0,-0.7015,0.00019,19.40096]
[1776410362691,32.19,75020.09,0.0,-0.7015,0.00019,19.40096]
[1776410366971,32.19,75019.91,0.0,-0.70155,0.00019,19.39949]
[1776410375592,32.18,75019.73,0.0,-0.70167,0.00019,19.39266]
[1776410380627,32.18,75020.2,0.0,-0.7016,0.00019,19.39481]
[1776410385662,32.18,75023.51,0.0,-0.70098,0.00019,19.414]
[1776410387676,32.18,75024.78,0.0,-0.70074,0.00019,19.42141]
[1776410390697,32.17,75025.73,0.0,-0.70056,0.00019,19.42681]
[1776410391704,32.17,75026.16,0.0,-0.70048,0.00019,19.42928]
[1776410401776,32.17,75026.17,0.0,-0.70051,0.00019,19.42845]
[1776410403790,32.17,75025.92,0.0,-0.70056,0.00019,19.42676]
[1776410406811,32.17,75025.57,0.0,-0.70064,0.00019,19.4244]
[1776410407818,32.17,75023.86,0.0,-0.70097,0.00019,19.41415]
[1776410412853,32.16,75022.45,0.0,-0.70127,0.00019,19.40519]
[1776410421916,32.16,75022.38,0.0,-0.70132,0.00019,19.40351]
[1776410427959,32.15,75021.83,0.0,-0.70145,0.00019,19.39948]
[1776410432995,32.15,75021.79,0.0,-0.70151,0.00019,19.39436]
[1776410438030,32.14,75021.72,0.0,-0.70155,0.00019,19.39337]
[1776410443067,32.14,75020.24,0.0,-0.70185,0.00019,19.38398]
[1776410448103,32.14,75022.35,0.0,-0.70146,0.00019,19.39603]
[1776410453138,32.14,75022.62,0.0,-0.70142,0.00019,19.39725]
[1776410458173,32.13,75022.04,0.0,-0.70154,0.00019,19.39356]
[1776410462202,32.13,75013.17,0.0,-0.70326,0.00019,19.34035]
[1776410463364,32.13,75013.17,0.0,-0.70326,0.00019,19.34035]
[1776410463466,32.13,75007.59,0.0,-0.70434,0.00019,19.30661]
[1776410464946,32.13,75005.51,0.0,-0.70474,0.00019,19.29402]
[1776410470257,32.13,75004.7,0.0,-0.70491,0.00019,19.28853]
[1776410475292,32.13,75003.6,0.0,-0.70514,0.00019,19.28138]
[1776410476639,32.13,75003.6,0.0,-0.70514,0.00019,19.28138]
[1776410476687,32.13,75003.25,0.0,-0.70521,0.00019,19.27916]
[1776410480327,32.12,74995.68,0.0,-0.70668,0.00019,19.23288]
[1776410482341,32.12,74990.72,0.0,-0.70763,0.00019,19.20254]
[1776410487376,32.12,74987.08,0.0,-0.70835,0.00019,19.17958]
[1776410492412,32.12,74984.03,0.0,-0.70899,0.00019,19.15578]
[1776410497445,32.11,74983.07,0.0,-0.7092,0.00019,19.14915]
[1776410502481,32.11,74979.96,0.0,-0.70982,0.00019,19.12929]
[1776410509530,32.1,74977.01,0.0,-0.71041,0.00019,19.11025]
[1776410514565,32.1,74981.1,0.0,-0.70965,0.00019,19.13474]
[1776410519599,32.1,74978.99,0.0,-0.71008,0.00019,19.12102]
[1776410529674,32.09,74976.77,0.0,-0.71055,0.00019,19.1059]
[1776410534709,32.08,74979.69,0.0,-0.71002,0.00019,19.1231]
[1776410540751,32.08,74979.59,0.0,-0.71007,0.00019,19.12147]
[1776410549814,32.07,74980.02,0.0,-0.71004,0.00019,19.12257]
[1776410555856,32.07,74979.29,0.0,-0.71024,0.00019,19.1127]
[1776410562905,32.06,74980.17,0.0,-0.71012,0.00019,19.11692]
[1776410567941,32.06,74981.26,0.0,-0.70992,0.00019,19.12311]
[1776410574532,32.05,74981.28,0.0,-0.70993,0.00019,19.1228]
[1776410574543,32.05,74989.12,0.0,-0.70844,0.00019,19.17067]
[1776410574990,32.05,74994.16,0.0,-0.70748,0.00019,19.20152]
[1776410577004,32.05,74996.14,0.0,-0.7071,0.00019,19.21346]
[1776410578940,32.05,74995.91,0.0,-0.70715,0.00019,19.21181]
[1776410579035,32.05,74995.91,0.0,-0.70715,0.00019,19.21181]
[1776410579199,32.05,74995.91,0.0,-0.70715,0.00019,19.21181]
[1776410579300,32.05,74995.91,0.0,-0.70716,0.00019,19.21169]
[1776410588081,32.04,74995.81,0.0,-0.70723,0.00019,19.20957]
[1776410592116,32.04,75003.53,0.0,-0.70575,0.00019,19.25626]
[1776410600173,32.04,75005.34,0.0,-0.70542,0.00019,19.26678]
[1776410605208,32.04,75004.25,0.0,-0.70564,0.00019,19.25992]
[1776410610243,32.03,75001.81,0.0,-0.70612,0.00019,19.24483]
[1776410615278,32.03,75000.76,0.0,-0.70637,0.00019,19.2337]
[1776410618298,32.03,74996.27,0.0,-0.70724,0.00019,19.20592]
[1776410623334,32.03,74995.45,0.0,-0.70742,0.00019,19.20029]
[1776410628368,32.02,74993.04,0.0,-0.7079,0.00019,19.18496]
[1776410634416,32.02,74993.81,0.0,-0.70777,0.00019,19.18908]
[1776410639451,32.02,74993.23,0.0,-0.7079,0.00019,19.18502]
[1776410640458,32.02,74987.26,0.0,-0.70905,0.00019,19.14828]
[1776410642473,32.02,74991.44,0.0,-0.70825,0.00019,19.17382]
[1776410644486,32.02,74997.94,0.0,-0.70701,0.00019,19.21353]
[1776410646453,32.02,74999.41,0.0,-0.70673,0.00019,19.22248]
[1776410650478,32.01,74993.92,0.0,-0.70779,0.00019,19.18865]
[1776410651634,32.01,74992.91,0.0,-0.70799,0.00019,19.18238]
[1776410651697,32.01,74992.91,0.0,-0.70799,0.00019,19.18238]
[1776410651719,32.01,74992.21,0.0,-0.70812,0.00019,19.17802]
[1776410658586,32.01,74990.22,0.0,-0.70852,0.00019,19.16537]
[1776410663621,32.01,74988.66,0.0,-0.70883,0.00019,19.15548]
[1776410669663,32.01,74985.7,0.0,-0.70941,0.00019,19.1369]
[1776410674698,32.01,74984.44,0.0,-0.70969,0.00019,19.1246]
[1776410679733,32.01,74981.01,0.0,-0.71035,0.00019,19.10327]
[1776410684768,32.0,74976.26,0.0,-0.71126,0.00019,19.07375]
[1776410690810,32.0,74974.95,0.0,-0.71152,0.00019,19.06555]
[1776410695845,32.0,74978.66,0.0,-0.71081,0.00019,19.08849]
[1776410700882,32.0,74977.37,0.0,-0.71106,0.00019,19.08041]
[1776410705917,32.0,74978.3,0.0,-0.71088,0.00019,19.08606]
[1776410711159,32.0,74978.23,0.0,-0.7109,0.00019,19.08554]
[1776410718001,32.0,74977.91,0.0,-0.71097,0.00019,19.08324]
[1776410720015,32.0,74972.13,0.0,-0.71208,0.00019,19.04729]
[1776410723036,32.0,74967.75,0.0,-0.71292,0.00019,19.01989]
[1776410729078,32.0,74966.98,0.0,-0.71309,0.00019,19.01427]
[1776410735120,31.99,74966.98,0.0,-0.71314,0.00019,19.00937]
[1776410740155,31.99,74967.51,0.0,-0.71306,0.00019,19.01226]
[1776410746197,31.99,74966.68,0.0,-0.71323,0.00019,19.00658]
[1776410748450,31.99,74966.56,0.0,-0.71326,0.00019,19.00567]
[1776410754253,31.99,74964.9,0.0,-0.71359,0.00019,18.99484]
[1776410755872,31.99,74964.9,0.0,-0.71359,0.00019,18.99484]
[1776410755945,31.99,74964.9,0.0,-0.71359,0.00019,18.99484]
[1776410755973,31.98,74964.9,0.0,-0.71359,0.00019,18.99478]
[1776410762309,31.98,74966.72,0.0,-0.71326,0.00019,19.00573]
[1776410767343,31.98,74972.47,0.0,-0.71217,0.00019,19.04124]
[1776410772379,31.98,74971.62,0.0,-0.71235,0.00019,19.03546]
[1776410780435,31.97,74971.6,0.0,-0.71238,0.00019,19.03444]
[1776410785470,31.97,74971.45,0.0,-0.71242,0.00019,19.03315]
[1776410790505,31.97,74971.31,0.0,-0.71245,0.00019,19.03209]
[1776410795540,31.97,74970.74,0.0,-0.71262,0.00019,19.02365]
[1776410802588,31.96,74973.04,0.0,-0.7122,0.00019,19.03729]
[1776410808631,31.96,74975.65,0.0,-0.7117,0.00019,19.05349]
[1776410815680,31.96,74975.65,0.0,-0.7117,0.00019,19.05335]
[1776410820715,31.96,74975.53,0.0,-0.71173,0.00019,19.05245]
[1776410825750,31.96,74975.27,0.0,-0.71179,0.00019,19.05066]
[1776410830785,31.96,74974.73,0.0,-0.7119,0.00019,19.0471]
[1776410838841,31.96,74974.51,0.0,-0.71195,0.00019,19.04541]
[1776410844883,31.96,74973.43,0.0,-0.71216,0.00019,19.03845]
[1776410849918,31.96,74971.89,0.0,-0.71246,0.00019,19.0287]
[1776410851932,31.96,74976.2,0.0,-0.71168,0.00019,19.05112]
[1776410856967,31.96,74975.71,0.0,-0.71178,0.00019,19.04781]
[1776410863009,31.95,74975.53,0.0,-0.71182,0.00019,19.04637]
[1776410868044,31.95,74975.92,0.0,-0.71176,0.00019,19.04852]
[1776410875093,31.95,74976.92,0.0,-0.71158,0.00019,19.05433]
[1776410880128,31.95,74980.4,0.0,-0.71092,0.00019,19.07555]
[1776410885163,31.95,74980.02,0.0,-0.71101,0.00019,19.07279]
[1776410898255,31.94,74980.07,0.0,-0.71103,0.00019,19.07214]
[1776410908327,31.94,74980.07,0.0,-0.71105,0.00019,19.07145]
[1776410918398,31.93,74980.07,0.0,-0.71111,0.00019,19.06641]
[1776410928468,31.93,74980.07,0.0,-0.71113,0.00019,19.06581]
[1776410933556,31.93,74980.93,0.0,-0.71097,0.00019,19.07085]
[1776410942619,31.93,74979.19,0.0,-0.71133,0.00019,19.0595]
[1776410945640,31.93,74974.27,0.0,-0.71227,0.00019,19.02874]
[1776410946234,31.93,74974.27,0.0,-0.71227,0.00019,19.02874]
[1776410946444,31.93,74974.27,0.0,-0.71227,0.00019,19.02874]
[1776410946647,31.93,74974.01,0.0,-0.71232,0.00019,19.02709]
[1776410951682,31.93,74974.25,0.0,-0.71228,0.00019,19.02848]
[1776410956717,31.92,74973.91,0.0,-0.71235,0.00019,19.02625]
[1776410961751,31.92,74973.69,0.0,-0.71239,0.00019,19.02478]
[1776410966787,31.92,74972.73,0.0,-0.71258,0.00019,19.01868]
[1776410970442,31.92,74972.55,0.0,-0.71262,0.00019,19.01753]
[1776410974633,31.92,74971.53,0.0,-0.71285,0.00019,19.00673]
[1776410974699,31.92,74971.53,0.0,-0.71285,0.00019,19.00673]
[1776410974735,31.92,74971.53,0.0,-0.71285,0.00019,19.00665]
[1776410979878,31.92,74970.73,0.0,-0.71302,0.00019,19.00129]
[1776410984913,31.92,74971.42,0.0,-0.7129,0.00019,19.0052]
[1776410990045,31.92,74975.02,0.0,-0.71221,0.00019,19.02767]
[1776410995993,31.92,74976.82,0.0,-0.71187,0.00019,19.03875]
[1776410999014,31.92,74984.99,0.0,-0.7103,0.00019,19.08946]
[1776411001044,31.92,74990.52,0.0,-0.70924,0.00019,19.1236]
[1776411009100,31.92,74985.63,0.0,-0.71019,0.00019,19.09308]
[1776411014135,31.91,74985.15,0.0,-0.71029,0.00019,19.08992]
[1776411019170,31.91,74984.86,0.0,-0.71035,0.00019,19.08797]
[1776411024205,31.91,74984.9,0.0,-0.71034,0.00019,19.0881]
[1776411030247,31.91,74984.9,0.0,-0.71035,0.00019,19.08798]
[1776411036289,31.91,74984.86,0.0,-0.71039,0.00019,19.08331]
[1776411041324,31.91,74984.9,0.0,-0.71039,0.00019,19.0835]
[1776411042331,31.91,74992.71,0.0,-0.70888,0.00019,19.13178]
[1776411048373,31.91,74994.46,0.0,-0.70855,0.00019,19.14264]
[1776411052401,31.91,75004.2,0.0,-0.70666,0.00019,19.20245]
[1776411056429,31.91,75006.42,0.0,-0.70623,0.00019,19.21614]
[1776411057436,31.91,75014.94,0.0,-0.70458,0.00019,19.26805]
[1776411059451,31.91,75020.85,0.0,-0.70343,0.00019,19.30392]
[1776411060645,31.91,75020.85,0.0,-0.70343,0.00019,19.30392]
[1776411060882,31.91,75020.85,0.0,-0.70343,0.00019,19.30392]
[1776411061690,31.91,75021.41,0.0,-0.70333,0.00019,19.30728]
[1776411070529,31.91,75022.34,0.0,-0.70316,0.00019,19.31232]
[1776411075564,31.91,75023.38,0.0,-0.70298,0.00019,19.31814]
[1776411080144,31.91,75023.49,0.0,-0.70296,0.00019,19.31862]
[1776411080200,31.91,75023.49,0.0,-0.70296,0.00019,19.31862]
[1776411080301,31.91,75023.64,0.0,-0.70293,0.00019,19.3195]
[1776411081607,31.91,75025.34,0.0,-0.70261,0.00019,19.32972]
[1776411082614,31.91,75025.24,0.0,-0.70263,0.00019,19.32909]
[1776411084628,31.91,75026.39,0.0,-0.7024,0.00019,19.33597]
[1776411087963,31.91,75026.39,0.0,-0.7024,0.00019,19.33597]
[1776411088207,31.91,75026.39,0.0,-0.7024,0.00019,19.33597]
[1776411088308,31.91,75026.39,0.0,-0.70241,0.00019,19.33585]
[1776411093547,31.9,75026.26,0.0,-0.70247,0.00019,19.3306]
[1776411093701,31.9,75026.26,0.0,-0.70247,0.00019,19.3306]
[1776411093793,31.9,75025.89,0.0,-0.70255,0.00019,19.3283]
[1776411094698,31.9,75026.2,0.0,-0.70249,0.00019,19.33014]
[1776411097719,31.9,75025.21,0.0,-0.70268,0.00019,19.32406]
[1776411098726,31.9,75021.8,0.0,-0.70335,0.00019,19.30338]
[1776411102754,31.9,75017.65,0.0,-0.70416,0.00019,19.27802]
[1776411105775,31.9,75013.15,0.0,-0.70504,0.00019,19.25056]
[1776411106782,31.9,75002.12,0.0,-0.70718,0.00019,19.18303]
[1776411108129,31.9,75002.12,0.0,-0.70718,0.00019,19.18303]
[1776411108136,31.9,74999.89,0.0,-0.70761,0.00019,19.16925]
[1776411108941,31.9,74999.89,0.0,-0.70761,0.00019,19.16925]
[1776411111817,31.9,74994.54,0.0,-0.70865,0.00019,19.13602]
[1776411112824,31.9,74990.66,0.0,-0.7094,0.00019,19.11203]
[1776411115114,31.9,74990.37,0.0,-0.70946,0.00019,19.11014]
[1776411115203,31.9,74990.37,0.0,-0.70946,0.00019,19.11014]
[1776411115296,31.9,74990.34,0.0,-0.70947,0.00019,19.10985]
[1776411116852,31.9,74994.87,0.0,-0.7086,0.00019,19.13769]
[1776411123902,31.89,74996.42,0.0,-0.70832,0.00019,19.14683]
[1776411129944,31.89,74992.35,0.0,-0.70911,0.00019,19.12135]
[1776411132569,31.89,74989.15,0.0,-0.70973,0.00019,19.10151]
[1776411132693,31.89,74989.15,0.0,-0.70973,0.00019,19.10151]
[1776411132965,31.89,74988.82,0.0,-0.7098,0.00019,19.09944]
[1776411138001,31.89,74988.39,0.0,-0.70988,0.00019,19.09669]
[1776411140015,31.89,74983.27,0.0,-0.71087,0.00019,19.06482]
[1776411145050,31.89,74986.19,0.0,-0.71032,0.00019,19.08261]
[1776411146057,31.89,74990.14,0.0,-0.70956,0.00019,19.10699]
[1776411151091,31.89,74989.92,0.0,-0.70964,0.00019,19.10116]
[1776411156126,31.89,74989.0,0.0,-0.70982,0.00019,19.09536]
[1776411158877,31.89,74988.9,0.0,-0.70984,0.00019,19.09471]
[1776411162053,31.89,74985.11,0.0,-0.71058,0.00019,19.07113]
[1776411162191,31.89,74985.11,0.0,-0.71058,0.00019,19.07113]
[1776411162292,31.89,74984.5,0.0,-0.7107,0.00019,19.06728]
[1776411168211,31.88,74985.62,0.0,-0.71049,0.00019,19.07387]
[1776411173246,31.88,74983.43,0.0,-0.71092,0.00019,19.05994]
[1776411180295,31.88,74981.95,0.0,-0.71122,0.00019,19.05036]
[1776411185330,31.88,74976.69,0.0,-0.71224,0.00019,19.01731]
[1776411188351,31.88,74966.51,0.0,-0.7142,0.00019,18.95324]
[1776411192378,31.88,74972.37,0.0,-0.71308,0.00019,18.98989]
[1776411197415,31.88,74974.03,0.0,-0.71277,0.00019,18.99996]
[1776411202449,31.87,74974.02,0.0,-0.71278,0.00019,18.99959]
[1776411207485,31.87,74973.74,0.0,-0.71285,0.00019,18.99754]
[1776411212520,31.87,74969.79,0.0,-0.71364,0.00019,18.96824]
[1776411218562,31.87,74969.89,0.0,-0.71363,0.00019,18.96873]
[1776411223597,31.87,74968.13,0.0,-0.71397,0.00019,18.95761]
[1776411224604,31.87,74963.51,0.0,-0.71485,0.00019,18.92854]
[1776411227624,31.87,74957.63,0.0,-0.71597,0.00019,18.89153]
[1776411228847,31.87,74957.63,0.0,-0.71597,0.00019,18.89153]
[1776411228940,31.87,74957.63,0.0,-0.71597,0.00019,18.89153]
[1776411234673,31.87,74957.87,0.0,-0.71591,0.00019,18.89364]
[1776411237726,31.87,74961.01,0.0,-0.71531,0.00019,18.91348]
[1776411237936,31.87,74961.01,0.0,-0.71531,0.00019,18.91348]
[1776411238024,31.87,74960.95,0.0,-0.71532,0.00019,18.91308]
[1776411239708,31.87,74966.47,0.0,-0.71426,0.00019,18.9479]
[1776411243736,31.87,74970.32,0.0,-0.71353,0.00019,18.97212]
[1776411248771,31.87,74969.02,0.0,-0.71377,0.00019,18.96397]
[1776411253807,31.87,74970.44,0.0,-0.7135,0.00019,18.97293]
[1776411254814,31.87,74975.12,0.0,-0.7126,0.00019,19.00223]
[1776411257446,31.87,74975.49,0.0,-0.71253,0.00019,19.00451]
[1776411260858,31.87,74983.64,0.0,-0.71096,0.00019,19.05545]
[1776411263820,31.87,74985.89,0.0,-0.71053,0.00019,19.06952]
[1776411263943,31.87,74985.89,0.0,-0.71053,0.00019,19.06952]
[1776411264023,31.88,74985.89,0.0,-0.71053,0.00019,19.06955]
[1776411269921,31.88,74986.4,0.0,-0.71042,0.00019,19.07292]
[1776411276971,31.88,74995.61,0.0,-0.70868,0.00019,19.12573]
[1776411277977,31.88,74999.59,0.0,-0.70791,0.00019,19.15022]
[1776411279992,31.88,75004.4,0.0,-0.70698,0.00019,19.17964]
[1776411292077,31.87,75004.1,0.0,-0.70707,0.00019,19.17695]
[1776411295891,31.87,75004.13,0.0,-0.70707,0.00019,19.17696]
[1776411295942,31.87,75004.13,0.0,-0.70707,0.00019,19.17696]
[1776411295992,31.87,75004.13,0.0,-0.70707,0.00019,19.1769]
[1776411301140,31.87,75004.28,0.0,-0.70705,0.00019,19.17754]
[1776411306175,31.87,75002.09,0.0,-0.70748,0.00019,19.16383]
[1776411311211,31.87,74999.94,0.0,-0.7079,0.00019,19.15045]
[1776411313225,31.87,74992.77,0.0,-0.70929,0.00019,19.10617]
[1776411314232,31.87,74986.55,0.0,-0.71049,0.00019,19.06764]
[1776411315239,31.87,74977.08,0.0,-0.71231,0.00019,19.00855]
[1776411316439,31.87,74977.08,0.0,-0.71231,0.00019,19.00855]
[1776411321803,31.86,74974.46,0.0,-0.71282,0.00019,18.99192]
[1776411321941,31.86,74974.46,0.0,-0.71282,0.00019,18.99192]
[1776411322287,31.86,74976.2,0.0,-0.71249,0.00019,19.00277]
[1776411327322,31.86,74978.1,0.0,-0.71212,0.00019,19.01468]
[1776411332357,31.87,74977.96,0.0,-0.71218,0.00019,19.00956]
[1776411336386,31.87,74972.04,0.0,-0.71332,0.00019,18.97251]
[1776411341421,31.86,74979.55,0.0,-0.71188,0.00019,19.01931]
[1776411343435,31.86,74986.0,0.0,-0.71064,0.00019,19.05947]
[1776411343608,31.86,74986.0,0.0,-0.71064,0.00019,19.05947]
[1776411349477,31.87,74987.48,0.0,-0.71035,0.00019,19.06883]
[1776411354511,31.87,74990.33,0.0,-0.7098,0.00019,19.08659]
[1776411359546,31.87,74990.65,0.0,-0.70974,0.00019,19.08858]
[1776411364582,31.87,74993.2,0.0,-0.70925,0.00019,19.10429]
[1776411372638,31.86,74992.24,0.0,-0.70944,0.00019,19.09824]
[1776411381234,31.86,74992.16,0.0,-0.70945,0.00019,19.0977]
[1776411387744,31.86,74994.47,0.0,-0.70902,0.00019,19.11175]
[1776411389758,31.86,74998.4,0.0,-0.70826,0.00019,19.13595]
[1776411394793,31.86,75000.46,0.0,-0.7079,0.00019,19.14405]
[1776411397629,31.86,75000.46,0.0,-0.7079,0.00019,19.14405]
[1776411406876,31.86,75001.32,0.0,-0.70776,0.00019,19.14875]
[1776411411912,31.86,75002.59,0.0,-0.70752,0.00019,19.15626]
[1776411415941,31.86,74997.37,0.0,-0.70854,0.00019,19.12393]
[1776411417271,31.86,74997.37,0.0,-0.70854,0.00019,19.12393]
[1776411419969,31.86,74992.75,0.0,-0.70943,0.00019,19.09534]
[1776411420975,31.85,74985.78,0.0,-0.71078,0.00019,19.05197]
[1776411422806,31.85,74984.07,0.0,-0.71111,0.00019,19.04124]
[1776411422942,31.85,74984.07,0.0,-0.71111,0.00019,19.04124]
[1776411422990,31.85,74984.26,0.0,-0.71108,0.00019,19.04233]
[1776411428026,31.85,74981.99,0.0,-0.71153,0.00019,19.02778]
[1776411433060,31.85,74981.43,0.0,-0.71165,0.00019,19.0239]
[1776411438094,31.85,74980.88,0.0,-0.71176,0.00019,19.02007]
[1776411444137,31.85,74981.34,0.0,-0.71169,0.00019,19.0225]
[1776411449172,31.84,74980.67,0.0,-0.71183,0.00019,19.01795]
[1776411454206,31.84,74980.77,0.0,-0.71186,0.00019,19.01386]
[1776411458234,31.84,74984.67,0.0,-0.71112,0.00019,19.03783]
[1776411461256,31.84,74992.72,0.0,-0.70957,0.00019,19.08758]
[1776411466291,31.84,74995.21,0.0,-0.7091,0.00019,19.10292]
[1776411471326,31.84,74995.58,0.0,-0.70903,0.00019,19.10498]
[1776411476361,31.84,74998.21,0.0,-0.70853,0.00019,19.12107]
[1776411482403,31.84,74998.29,0.0,-0.70852,0.00019,19.1214]
[1776411489452,31.83,74999.98,0.0,-0.7082,0.00019,19.13164]
[1776411494492,31.83,75001.62,0.0,-0.70789,0.00019,19.14157]
[1776411499526,31.83,74999.19,0.0,-0.70836,0.00019,19.12646]
[1776411504561,31.83,74993.01,0.0,-0.70956,0.00019,19.08816]
[1776411509598,31.83,74994.06,0.0,-0.70936,0.00019,19.09445]
[1776411514635,31.83,74996.65,0.0,-0.70889,0.00019,19.10618]
[1776411519670,31.83,74996.91,0.0,-0.70884,0.00019,19.10781]
[1776411522690,31.83,74992.69,0.0,-0.70966,0.00019,19.08172]
[1776411527726,31.83,74989.53,0.0,-0.71027,0.00019,19.062]
[1776411532761,31.83,74989.26,0.0,-0.71032,0.00019,19.06027]
[1776411537801,31.83,74990.41,0.0,-0.71012,0.00019,19.06703]
[1776411542830,31.83,74991.85,0.0,-0.70984,0.00019,19.07576]
[1776411547866,31.83,74989.57,0.0,-0.71029,0.00019,19.06141]
[1776411553908,31.83,74990.61,0.0,-0.7101,0.00019,19.06767]
[1776411556929,31.82,74994.76,0.0,-0.7093,0.00019,19.09328]
[1776411561964,31.82,74994.4,0.0,-0.70937,0.00019,19.09091]
[1776411564848,31.82,74993.85,0.0,-0.70948,0.00019,19.0874]
[1776411564936,31.82,74993.85,0.0,-0.70948,0.00019,19.0874]
[1776411567808,31.82,74991.62,0.0,-0.70992,0.00019,19.07347]
[1776411567940,31.82,74991.52,0.0,-0.70994,0.00019,19.07281]
[1776411568040,31.82,74991.25,0.0,-0.70999,0.00019,19.07107]
[1776411573042,31.82,74989.14,0.0,-0.71044,0.00019,19.05349]
[1776411579084,31.82,74987.67,0.0,-0.71072,0.00019,19.04425]
[1776411586132,31.82,74987.12,0.0,-0.71083,0.00019,19.04073]
[1776411591168,31.82,74985.78,0.0,-0.71109,0.00019,19.03231]
[1776411596203,31.82,74986.96,0.0,-0.71087,0.00019,19.03959]
[1776411599224,31.82,74992.18,0.0,-0.70986,0.00019,19.07195]
[1776411604259,31.82,74995.69,0.0,-0.70918,0.00019,19.09376]
[1776411610302,31.82,74996.53,0.0,-0.70902,0.00019,19.09898]
[1776411615336,31.82,74996.11,0.0,-0.7091,0.00019,19.09642]
[1776411620372,31.82,74994.09,0.0,-0.70949,0.00019,19.08402]
[1776411625407,31.82,74993.65,0.0,-0.70957,0.00019,19.08142]
[1776411631451,31.82,74994.01,0.0,-0.70953,0.00019,19.07947]
[1776411636488,31.82,74993.32,0.0,-0.70966,0.00019,19.07533]
[1776411641524,31.82,74993.76,0.0,-0.70957,0.00019,19.07819]
[1776411643538,31.82,74983.45,0.0,-0.71156,0.00019,19.01399]
[1776411645552,31.82,74980.93,0.0,-0.71205,0.00019,18.99815]
[1776411650587,31.82,74980.62,0.0,-0.71211,0.00019,18.996]
[1776411658642,31.82,74978.59,0.0,-0.71251,0.00019,18.98309]
[1776411663678,31.82,74977.93,0.0,-0.71264,0.00019,18.97884]
[1776411668712,31.82,74977.32,0.0,-0.71276,0.00019,18.9749]
[1776411669734,31.82,74966.02,0.0,-0.71493,0.00019,18.90381]
[1776411670733,31.82,74962.39,0.0,-0.71563,0.00019,18.88082]
[1776411672571,31.82,74963.28,0.0,-0.71546,0.00019,18.88641]
[1776411676724,31.82,74958.13,0.0,-0.71646,0.00019,18.85353]
[1776411679969,31.82,74959.56,0.0,-0.71619,0.00019,18.86236]
[1776411680202,31.82,74959.56,0.0,-0.71619,0.00019,18.86236]
[1776411680803,31.82,74959.67,0.0,-0.71617,0.00019,18.86302]
[1776411688858,31.81,74961.72,0.0,-0.71579,0.00019,18.87567]
[1776411692887,31.81,74972.4,0.0,-0.71378,0.00019,18.93853]
[1776411693894,31.81,74968.07,0.0,-0.71461,0.00019,18.91127]
[1776411700943,31.81,74965.04,0.0,-0.71519,0.00019,18.89213]
[1776411704970,31.81,74968.96,0.0,-0.71444,0.00019,18.91677]
[1776411710008,31.81,74969.6,0.0,-0.71433,0.00019,18.9206]
[1776411715040,31.81,74969.15,0.0,-0.71443,0.00019,18.91737]
[1776411720076,31.81,74969.26,0.0,-0.71442,0.00019,18.91765]
[1776411726118,31.81,74967.79,0.0,-0.71471,0.00019,18.90793]
[1776411733168,31.8,74964.04,0.0,-0.71545,0.00019,18.88369]
[1776411740217,31.8,74964.97,0.0,-0.71529,0.00019,18.88902]
[1776411743237,31.8,74969.94,0.0,-0.71434,0.00019,18.92013]
[1776411748273,31.8,74973.95,0.0,-0.7136,0.00019,18.94465]
[1776411751294,31.79,74977.48,0.0,-0.71296,0.00019,18.96227]
[1776411755322,31.79,74973.33,0.0,-0.71377,0.00019,18.9357]
[1776411760357,31.79,74972.41,0.0,-0.71397,0.00019,18.9293]
[1776411765392,31.79,74971.04,0.0,-0.71425,0.00019,18.92005]
[1776411770427,31.78,74973.71,0.0,-0.71376,0.00019,18.93628]
[1776411776469,31.78,74973.67,0.0,-0.71379,0.00019,18.93529]
[1776411781504,31.78,74974.06,0.0,-0.71373,0.00019,18.93714]
[1776411787549,31.77,74973.95,0.0,-0.71377,0.00019,18.93611]
[1776411793591,31.77,74974.45,0.0,-0.71368,0.00019,18.93902]
[1776411798627,31.77,74974.29,0.0,-0.71371,0.00019,18.93781]
[1776411803662,31.77,74973.09,0.0,-0.71395,0.00019,18.93009]
[1776411813732,31.77,74973.49,0.0,-0.71392,0.00019,18.92798]
[1776411821788,31.77,74973.43,0.0,-0.71393,0.00019,18.92752]
[1776411826823,31.77,74973.47,0.0,-0.71392,0.00019,18.92782]
[1776411832865,31.77,74973.49,0.0,-0.71391,0.00019,18.92808]
[1776411837900,31.77,74974.19,0.0,-0.71377,0.00019,18.93263]
[1776411838369,31.77,74974.19,0.0,-0.71377,0.00019,18.93263]
[1776411841928,31.77,74980.28,0.0,-0.7126,0.00019,18.97101]
[1776411842677,31.77,74980.28,0.0,-0.7126,0.00019,18.97101]
[1776411842708,31.77,74980.28,0.0,-0.7126,0.00019,18.97101]
[1776411842934,31.77,74982.15,0.0,-0.71224,0.00019,18.98273]
[1776411846151,31.77,74984.19,0.0,-0.71185,0.00019,18.99544]
[1776411851998,31.77,74989.74,0.0,-0.71078,0.00019,19.02997]
[1776411852788,31.77,74989.74,0.0,-0.71078,0.00019,19.02997]
[1776411858040,31.77,74989.99,0.0,-0.71074,0.00019,19.03132]
[1776411863074,31.77,74989.96,0.0,-0.71075,0.00019,19.03089]
[1776411868110,31.77,74990.53,0.0,-0.71065,0.00019,19.03415]
[1776411870124,31.77,75003.71,0.0,-0.7081,0.00019,19.11582]
[1776411871131,31.77,75005.03,0.0,-0.70788,0.00019,19.1196]
[1776411876166,31.76,75005.94,0.0,-0.70771,0.00019,19.12504]
[1776411881201,31.76,75010.39,0.0,-0.70685,0.00019,19.15227]
[1776411886750,31.76,75010.4,0.0,-0.70685,0.00019,19.15225]
[1776411889257,31.76,75014.49,0.0,-0.70606,0.00019,19.17717]
[1776411894292,31.76,75015.78,0.0,-0.70581,0.00019,19.185]
[1776411896306,31.76,75020.29,0.0,-0.70493,0.0002,19.21264]
[1776411898993,31.76,75020.27,0.0,-0.70493,0.0002,19.21253]
[1776411899038,31.76,75022.71,0.0,-0.70445,0.0002,19.22748]
[1776411899206,31.76,75022.71,0.0,-0.70445,0.0002,19.22748]
[1776411904643,31.76,75023.05,0.0,-0.70438,0.0002,19.22966]
[1776411913426,31.77,75023.44,0.0,-0.70428,0.0002,19.23274]
[1776411918462,31.77,75024.39,0.0,-0.70409,0.0002,19.23871]
[1776411924504,31.77,75024.55,0.0,-0.70405,0.0002,19.24008]
[1776411929541,31.77,75025.72,0.0,-0.70381,0.0002,19.24748]
[1776411936592,31.77,75025.29,0.0,-0.70391,0.0002,19.24098]
[1776411942635,31.78,75025.51,0.0,-0.70385,0.0002,19.24273]
[1776411948675,31.78,75025.97,0.0,-0.70375,0.0002,19.24592]
[1776411953711,31.78,75029.95,0.0,-0.70296,0.0002,19.27042]
[1776411959753,31.78,75031.74,0.0,-0.7026,0.0002,19.28175]
[1776411962774,31.78,75038.67,0.0,-0.70123,0.0002,19.32376]
[1776411967809,31.79,75038.18,0.0,-0.70132,0.0002,19.32101]
[1776411972844,31.79,75036.67,0.0,-0.70161,0.0002,19.31213]
[1776411977879,31.79,75036.28,0.0,-0.70168,0.0002,19.31004]
[1776411983921,31.79,75036.41,0.0,-0.70164,0.0002,19.31114]
[1776411984928,31.79,75029.43,0.0,-0.70301,0.0002,19.269]
[1776411989963,31.79,75030.06,0.0,-0.70287,0.0002,19.27317]
[1776411993991,31.79,75034.37,0.0,-0.70205,0.0002,19.29522]
[1776411996010,31.79,75038.53,0.0,-0.70123,0.0002,19.3204]
[1776412001041,31.8,75038.56,0.0,-0.70122,0.0002,19.32078]
[1776412006076,31.8,75038.8,0.0,-0.70117,0.0002,19.32241]
[1776412011111,31.8,75040.05,0.0,-0.70092,0.0002,19.33008]
[1776412016146,31.8,75040.89,0.0,-0.70075,0.0002,19.33525]
[1776412021181,31.8,75039.82,0.0,-0.70095,0.0002,19.32892]
[1776412023202,31.8,75039.18,0.0,-0.70108,0.0002,19.3251]
[1776412023194,31.8,75035.34,0.0,-0.70183,0.0002,19.302]
[1776412028232,31.8,75032.69,0.0,-0.70234,0.0002,19.28627]
[1776412028337,31.8,75032.69,0.0,-0.70234,0.0002,19.28627]
[1776412028446,31.8,75032.69,0.0,-0.70234,0.0002,19.28627]
[1776412029239,31.8,75032.83,0.0,-0.70231,0.0002,19.28717]
[1776412033470,31.8,75031.2,0.0,-0.70262,0.0002,19.27754]
[1776412033693,31.8,75031.2,0.0,-0.70262,0.0002,19.27754]
[1776412034274,31.8,75031.0,0.0,-0.70266,0.0002,19.27638]
[1776412039311,31.8,75029.92,0.0,-0.70286,0.0002,19.27012]
[1776412046358,31.81,75023.25,0.0,-0.70415,0.0002,19.23004]
[1776412051393,31.81,75021.49,0.0,-0.70451,0.0002,19.2154]
[1776412057375,31.81,75022.98,0.0,-0.70421,0.0002,19.22472]
[1776412058442,31.81,75018.93,0.0,-0.70499,0.00019,19.20042]
[1776412063477,31.81,75020.01,0.0,-0.70476,0.00019,19.20754]
[1776412069521,31.82,75020.29,0.0,-0.70469,0.00019,19.2099]
[1776412076570,31.82,75020.18,0.0,-0.70468,0.00019,19.21]
[1776412081605,31.83,75011.31,0.0,-0.70639,0.00019,19.15641]
[1776412083619,31.83,75004.29,0.0,-0.70775,0.00019,19.11336]
[1776412085749,31.83,75001.27,0.0,-0.70833,0.00019,19.09481]
[1776412085945,31.83,75001.27,0.0,-0.70833,0.00019,19.09481]
[1776412091675,31.83,75000.6,0.0,-0.70846,0.00019,19.09074]
[1776412092644,31.83,75000.6,0.0,-0.70846,0.00019,19.09074]
[1776412092699,31.83,75000.6,0.0,-0.70846,0.00019,19.09074]
[1776412092791,31.83,75000.59,0.0,-0.70846,0.00019,19.09068]
[1776412098728,31.83,74998.92,0.0,-0.70879,0.00019,19.08036]
[1776412103763,31.83,74998.92,0.0,-0.70879,0.00019,19.08036]
[1776412108798,31.83,74997.63,0.0,-0.70904,0.00019,19.07243]
[1776412113833,31.83,74996.79,0.0,-0.70923,0.00019,19.06292]
[1776412118869,31.83,74998.81,0.0,-0.70884,0.00019,19.07543]
[1776412123904,31.83,74999.8,0.0,-0.70865,0.00019,19.08146]
[1776412127933,31.83,75006.71,0.0,-0.70731,0.00019,19.12398]
[1776412130953,31.83,75010.47,0.0,-0.70659,0.00019,19.14695]
[1776412135988,31.82,75010.77,0.0,-0.70654,0.00019,19.14855]
[1776412141028,31.82,75014.22,0.0,-0.70587,0.00019,19.16939]
[1776412145056,31.82,75007.14,0.0,-0.70726,0.00019,19.12573]
[1776412148078,31.82,75003.38,0.0,-0.70799,0.00019,19.10252]
[1776412152106,31.82,74988.18,0.0,-0.71093,0.00019,19.0083]
[1776412153113,31.82,74984.65,0.0,-0.71162,0.00019,18.98623]
[1776412153536,31.82,74984.65,0.0,-0.71162,0.00019,18.98623]
[1776412160162,31.82,74984.88,0.0,-0.71158,0.00019,18.98743]
[1776412162471,31.82,74982.92,0.0,-0.71196,0.00019,18.97511]
[1776412163183,31.82,74982.65,0.0,-0.71201,0.00019,18.97339]
[1776412164625,31.82,74982.63,0.0,-0.71202,0.00019,18.97323]
[1776412170232,31.82,74982.56,0.0,-0.71204,0.00019,18.97262]
[1776412171239,31.82,74987.18,0.0,-0.71118,0.00019,18.9971]
[1776412173414,31.82,74987.61,0.0,-0.7111,0.00019,18.99975]
[1776412173447,31.82,74989.26,0.0,-0.71078,0.00019,19.01]
[1776412174260,31.82,74991.12,0.0,-0.71042,0.00019,19.02154]
[1776412179295,31.82,74994.06,0.0,-0.70986,0.00019,19.03951]
[1776412185337,31.82,74994.62,0.0,-0.70976,0.00019,19.04282]
[1776412190372,31.81,74994.86,0.0,-0.70972,0.00019,19.04415]
[1776412195407,31.81,74997.24,0.0,-0.70927,0.00019,19.05845]
[1776412200442,31.81,75000.78,0.0,-0.70859,0.00019,19.08015]
[1776412206487,31.81,75000.71,0.0,-0.70861,0.00019,19.07961]
[1776412208499,31.81,74993.52,0.0,-0.71,0.00019,19.03509]
[1776412213534,31.81,74991.54,0.0,-0.71039,0.00019,19.0227]
[1776412218569,31.81,74991.59,0.0,-0.71039,0.00019,19.02255]
[1776412222597,31.81,74987.16,0.0,-0.71126,0.00019,18.99459]
[1776412228378,31.8,74984.72,0.0,-0.71174,0.00019,18.97907]
[1776412228479,31.8,74974.09,0.0,-0.7138,0.00019,18.91204]
[1776412229448,31.8,74974.09,0.0,-0.7138,0.00019,18.91204]
[1776412229646,31.8,74972.89,0.0,-0.71404,0.00019,18.90432]
[1776412232472,31.8,74973.07,0.0,-0.71401,0.00019,18.9053]
[1776412232502,31.8,74972.92,0.0,-0.71408,0.00019,18.89978]
[1776412232700,31.8,74972.92,0.0,-0.71408,0.00019,18.89978]
[1776412238313,31.8,74972.91,0.0,-0.7141,0.00019,18.89928]
[1776412238471,31.8,74974.2,0.0,-0.71385,0.00019,18.90721]
[1776412238699,31.8,74974.2,0.0,-0.71385,0.00019,18.90721]
[1776412238709,31.8,74975.16,0.0,-0.71367,0.00019,18.91325]
[1776412242246,31.8,74975.36,0.0,-0.71363,0.00019,18.91447]
[1776412242436,31.8,74975.36,0.0,-0.71363,0.00019,18.91447]
[1776412242348,31.8,74975.39,0.0,-0.71363,0.00019,18.91455]
[1776412242696,31.8,74975.39,0.0,-0.71363,0.00019,18.91455]
[1776412246037,31.8,74975.78,0.0,-0.71355,0.00019,18.91705]
[1776412246197,31.8,74975.78,0.0,-0.71355,0.00019,18.91705]
[1776412246293,31.8,74970.39,0.0,-0.71459,0.00019,18.88307]
[1776412251599,31.79,74969.98,0.0,-0.71467,0.00019,18.88036]
[1776412251692,31.79,74969.98,0.0,-0.71467,0.00019,18.88036]
[1776412256509,31.79,74970.88,0.0,-0.7145,0.00019,18.88593]
[1776412256624,31.79,74970.85,0.0,-0.71451,0.00019,18.88571]
[1776412256698,31.79,74970.85,0.0,-0.71451,0.00019,18.88571]
[1776412256835,31.79,74972.24,0.0,-0.71424,0.00019,18.89446]
[1776412259610,31.79,74974.18,0.0,-0.71387,0.00019,18.90662]
[1776412259697,31.79,74974.18,0.0,-0.71387,0.00019,18.90662]
[1776412261563,31.79,74975.33,0.0,-0.71365,0.00019,18.91379]
[1776412261700,31.79,74975.33,0.0,-0.71365,0.00019,18.91379]
[1776412261897,31.79,74975.33,0.0,-0.71365,0.00019,18.91379]
[1776412261937,31.79,74975.33,0.0,-0.71365,0.00019,18.91379]
[1776412261998,31.79,74974.85,0.0,-0.71375,0.00019,18.91073]
[1776412263983,31.79,74974.99,0.0,-0.71372,0.00019,18.91158]
[1776412264191,31.79,74974.99,0.0,-0.71372,0.00019,18.91158]
[1776412267009,31.79,74975.83,0.0,-0.71356,0.00019,18.91678]
[1776412267197,31.79,74975.83,0.0,-0.71356,0.00019,18.91678]
[1776412269503,31.79,74976.6,0.0,-0.71342,0.00019,18.92156]
[1776412269705,31.79,74976.63,0.0,-0.71341,0.00019,18.92179]
[1776412269928,31.79,74977.22,0.0,-0.71329,0.00019,18.92553]
[1776412271300,31.79,74977.22,0.0,-0.71329,0.00019,18.92553]
[1776412271444,31.79,74977.22,0.0,-0.71329,0.00019,18.92553]
[1776412273292,31.79,74977.22,0.0,-0.71329,0.00019,18.92557]
[1776412273442,31.79,74977.22,0.0,-0.71329,0.00019,18.92557]
[1776412273839,31.79,74977.02,0.0,-0.71333,0.00019,18.92438]
[1776412273938,31.79,74977.02,0.0,-0.71333,0.00019,18.92438]
[1776412278991,31.79,74978.28,0.0,-0.71308,0.00019,18.93254]
[1776412279660,31.79,74978.28,0.0,-0.71308,0.00019,18.93254]
[1776412279696,31.79,74978.28,0.0,-0.71308,0.00019,18.93254]
[1776412279718,31.79,74978.28,0.0,-0.71308,0.00019,18.93254]
[1776412279940,31.79,74978.28,0.0,-0.71308,0.00019,18.93254]
[1776412280245,31.79,74980.14,0.0,-0.71272,0.00019,18.94425]
[1776412281139,31.79,74980.14,0.0,-0.71272,0.00019,18.94425]
[1776412281196,31.79,74980.14,0.0,-0.71272,0.00019,18.94425]
[1776412287047,31.8,74977.14,0.0,-0.71329,0.00019,18.92577]
[1776412289771,31.8,74976.33,0.0,-0.71344,0.00019,18.92081]
[1776412289843,31.8,74976.33,0.0,-0.71344,0.00019,18.92081]
[1776412289940,31.8,74976.33,0.0,-0.71344,0.00019,18.92081]
[1776412290068,31.8,74975.75,0.0,-0.71355,0.00019,18.91723]
[1776412290927,31.8,74975.75,0.0,-0.71355,0.00019,18.91723]
[1776412290935,31.8,74975.75,0.0,-0.71355,0.00019,18.91723]
[1776412293602,31.8,74975.34,0.0,-0.71366,0.00019,18.91038]
[1776412293710,31.8,74975.34,0.0,-0.71366,0.00019,18.91038]
[1776412294679,31.8,74977.95,0.0,-0.71315,0.00019,18.92686]
[1776412294711,31.8,74977.95,0.0,-0.71315,0.00019,18.92686]
[1776412295103,31.8,74978.25,0.0,-0.71309,0.00019,18.92881]
[1776412299153,31.8,74978.12,0.0,-0.71311,0.00019,18.92818]
[1776412299198,31.8,74978.12,0.0,-0.71311,0.00019,18.92818]
[1776412299468,31.8,74978.12,0.0,-0.71311,0.00019,18.92818]
[1776412299539,31.8,74977.8,0.0,-0.71317,0.00019,18.92624]
[1776412299697,31.8,74977.8,0.0,-0.71317,0.00019,18.92624]
[1776412300138,31.8,74978.12,0.0,-0.71311,0.00019,18.92831]
[1776412301197,31.8,74978.12,0.0,-0.71311,0.00019,18.92831]
[1776412301444,31.8,74978.12,0.0,-0.71311,0.00019,18.92831]
[1776412303895,31.8,74981.39,0.0,-0.71247,0.00019,18.94902]
[1776412303940,31.8,74981.39,0.0,-0.71247,0.00019,18.94902]
[1776412306266,31.8,74983.32,0.0,-0.71209,0.00019,18.96122]
[1776412306369,31.8,74983.32,0.0,-0.71209,0.00019,18.96122]
[1776412306441,31.8,74983.32,0.0,-0.71209,0.00019,18.96122]
[1776412306471,31.8,74984.62,0.0,-0.71184,0.00019,18.9694]
[1776412307283,31.8,74984.62,0.0,-0.71184,0.00019,18.9694]
[1776412307448,31.8,74984.62,0.0,-0.71184,0.00019,18.9694]
[1776412308832,31.8,74985.58,0.0,-0.71165,0.00019,18.97548]
[1776412308943,31.8,74985.58,0.0,-0.71165,0.00019,18.97548]
[1776412309051,31.8,74985.58,0.0,-0.71165,0.00019,18.97548]
[1776412309197,31.8,74985.58,0.0,-0.71165,0.00019,18.97548]
[1776412309201,31.8,74986.01,0.0,-0.71157,0.00019,18.97821]
[1776412310770,31.8,74986.33,0.0,-0.71151,0.00019,18.98025]
[1776412310947,31.8,74986.33,0.0,-0.71151,0.00019,18.98025]
[1776412313381,31.8,74988.32,0.0,-0.71112,0.00019,18.99275]
[1776412313440,31.8,74988.32,0.0,-0.71112,0.00019,18.99275]
[1776412314336,31.8,74990.92,0.0,-0.71062,0.00019,19.00897]
[1776412314442,31.8,74990.92,0.0,-0.71062,0.00019,19.00897]
[1776412314479,31.8,74992.19,0.0,-0.71037,0.00019,19.01689]
[1776412317042,31.8,74991.61,0.0,-0.71048,0.00019,19.01331]
[1776412317195,31.8,74991.61,0.0,-0.71048,0.00019,19.01331]
[1776412319111,31.8,74991.71,0.0,-0.71046,0.00019,19.01396]
[1776412319194,31.8,74991.71,0.0,-0.71046,0.00019,19.01396]
[1776412324307,31.8,74995.26,0.0,-0.70977,0.00019,19.03606]
[1776412325384,31.8,74995.26,0.0,-0.70977,0.00019,19.03606]
[1776412325445,31.8,74995.26,0.0,-0.70977,0.00019,19.03606]
[1776412325543,31.8,74995.42,0.0,-0.70974,0.00019,19.03704]
[1776412325853,31.8,74995.42,0.0,-0.70974,0.00019,19.03704]
[1776412325939,31.8,74995.42,0.0,-0.70974,0.00019,19.03704]
[1776412327299,31.8,74995.82,0.0,-0.70966,0.00019,19.03951]
[1776412327442,31.8,74995.82,0.0,-0.70966,0.00019,19.03951]
[1776412330127,31.8,74995.5,0.0,-0.70973,0.00019,19.03749]
[1776412330206,31.8,74995.5,0.0,-0.70973,0.00019,19.03749]
[1776412333923,31.8,74995.88,0.0,-0.70966,0.00019,19.03978]
[1776412333941,31.8,74995.88,0.0,-0.70966,0.00019,19.03978]
[1776412334376,31.8,74996.12,0.0,-0.70961,0.00019,19.04123]
[1776412334659,31.8,74996.12,0.0,-0.70961,0.00019,19.04123]
[1776412334704,31.8,74996.12,0.0,-0.70961,0.00019,19.04123]
[1776412334762,31.8,74996.12,0.0,-0.70961,0.00019,19.04123]
[1776412334940,31.8,74996.12,0.0,-0.70961,0.00019,19.04123]
[1776412337892,31.8,74996.48,0.0,-0.70954,0.00019,19.04354]
[1776412337941,31.8,74996.48,0.0,-0.70954,0.00019,19.04354]
[1776412339753,31.8,74996.48,0.0,-0.70954,0.00019,19.04356]
[1776412339796,31.8,74996.48,0.0,-0.70954,0.00019,19.04356]
[1776412339943,31.8,74996.48,0.0,-0.70954,0.00019,19.04356]
[1776412339956,31.8,74996.48,0.0,-0.70954,0.00019,19.04359]
[1776412345453,31.8,74998.49,0.0,-0.70915,0.00019,19.0561]
[1776412346017,31.8,74998.49,0.0,-0.70915,0.00019,19.0561]
[1776412346069,31.8,74998.49,0.0,-0.70915,0.00019,19.0561]
[1776412346197,31.8,74998.49,0.0,-0.70915,0.00019,19.0561]
[1776412346461,31.8,74997.96,0.0,-0.70925,0.00019,19.05282]
[1776412350760,31.8,74997.91,0.0,-0.70926,0.00019,19.05256]
[1776412350832,31.8,74997.91,0.0,-0.70926,0.00019,19.05256]
[1776412350942,31.8,74997.91,0.0,-0.70926,0.00019,19.05256]
[1776412351029,31.8,74997.91,0.0,-0.70929,0.00019,19.04823]
[1776412355269,31.81,74997.91,0.0,-0.70929,0.00019,19.04827]
[1776412355437,31.81,74997.91,0.0,-0.70929,0.00019,19.04827]
[1776412357709,31.81,74997.91,0.0,-0.70929,0.00019,19.04828]
[1776412357937,31.81,74997.91,0.0,-0.70929,0.00019,19.04828]
[1776412358551,31.81,74997.99,0.0,-0.70927,0.00019,19.04878]
[1776412360181,31.81,74998.63,0.0,-0.70915,0.00019,19.05273]
[1776412360190,31.81,74998.63,0.0,-0.70915,0.00019,19.05273]
[1776412365557,31.81,75000.98,0.0,-0.70869,0.00019,19.0673]
[1776412365600,31.81,75001.33,0.0,-0.70862,0.00019,19.06947]
[1776412365689,31.81,75001.33,0.0,-0.70862,0.00019,19.06947]
[1776412365724,31.81,75001.33,0.0,-0.70862,0.00019,19.06947]
[1776412365943,31.81,75001.33,0.0,-0.70862,0.00019,19.06947]
[1776412366607,31.81,75002.43,0.0,-0.70841,0.00019,19.07631]
[1776412370611,31.81,75002.97,0.0,-0.7083,0.00019,19.0798]
[1776412370697,31.81,75003.06,0.0,-0.70828,0.00019,19.08041]
[1776412376544,31.81,75005.28,0.0,-0.70784,0.00019,19.09423]
[1776412376930,31.81,75006.04,0.0,-0.70769,0.00019,19.09903]
[1776412376939,31.81,75006.04,0.0,-0.70769,0.00019,19.09903]
[1776412378694,31.81,75007.17,0.0,-0.70747,0.00019,19.10602]
[1776412378756,31.81,75006.11,0.0,-0.70768,0.00019,19.09953]
[1776412384773,31.81,75008.4,0.0,-0.70723,0.00019,19.11376]
[1776412384937,31.81,75008.4,0.0,-0.70723,0.00019,19.11376]
[1776412385741,31.81,75013.68,0.0,-0.7062,0.00019,19.14625]
[1776412387755,31.81,75018.05,0.0,-0.70535,0.00019,19.17297]
[1776412389936,31.81,75017.7,0.0,-0.70541,0.00019,19.17082]
[1776412390199,31.81,75017.7,0.0,-0.70541,0.00019,19.17082]
[1776412392689,31.81,75018.71,0.0,-0.70522,0.0002,19.1769]
[1776412392789,31.81,75019.05,0.0,-0.70516,0.0002,19.17894]
[1776412394002,31.81,75019.05,0.0,-0.70516,0.0002,19.17894]
[1776412398877,31.81,75020.31,0.0,-0.70491,0.0002,19.18646]
[1776412399516,31.81,75020.31,0.0,-0.70491,0.0002,19.18646]
[1776412399538,31.81,75020.38,0.0,-0.7049,0.0002,19.18685]
[1776412399689,31.81,75020.38,0.0,-0.7049,0.0002,19.18685]
[1776412404874,31.81,75020.5,0.0,-0.70488,0.0002,19.18755]
[1776412411923,31.81,75019.92,0.0,-0.70503,0.0002,19.17955]
[1776412416959,31.81,75021.42,0.0,-0.70474,0.0002,19.18851]
[1776412421993,31.8,75022.44,0.0,-0.70455,0.0002,19.19459]
[1776412426021,31.8,75025.19,0.0,-0.70402,0.0002,19.21126]
[1776412427072,31.8,75025.48,0.0,-0.70396,0.0002,19.21295]
[1776412428080,31.8,75027.21,0.0,-0.70362,0.0002,19.22342]
[1776412430094,31.8,75030.05,0.0,-0.70307,0.0002,19.24056]
[1776412431100,31.8,75031.36,0.0,-0.70282,0.0002,19.24843]
[1776412432108,31.8,75031.88,0.0,-0.70272,0.0002,19.25153]
[1776412433115,31.8,75032.68,0.0,-0.70256,0.0002,19.25635]
[1776412434122,31.8,75033.19,0.0,-0.70246,0.0002,19.25941]
[1776412435129,31.8,75033.74,0.0,-0.70235,0.0002,19.26271]
[1776412439157,31.8,75034.65,0.0,-0.70218,0.0002,19.26806]
[1776412442178,31.8,75036.29,0.0,-0.70186,0.0002,19.27785]
[1776412444192,31.8,75037.29,0.0,-0.70167,0.0002,19.28379]
[1776412446206,31.8,75038.08,0.0,-0.70152,0.0002,19.28849]
[1776412451241,31.8,75038.92,0.0,-0.70135,0.0002,19.29351]
[1776412453254,31.8,75037.13,0.0,-0.70171,0.0002,19.28271]
[1776412459296,31.8,75036.75,0.0,-0.70178,0.0002,19.28045]
[1776412461310,31.8,75037.46,0.0,-0.70164,0.0002,19.28475]
[1776412467353,31.8,75037.45,0.0,-0.70164,0.0002,19.28472]
[1776412471381,31.8,75041.43,0.0,-0.70089,0.0002,19.30439]
[1776412474402,31.8,75043.86,0.0,-0.70042,0.0002,19.31895]
[1776412480444,31.8,75044.0,0.0,-0.70039,0.0002,19.31971]
[1776412482461,31.8,75045.21,0.0,-0.70015,0.0002,19.32695]
[1776412483095,31.8,75045.21,0.0,-0.70015,0.0002,19.32695]
[1776412483465,31.8,75068.15,0.0,-0.69563,0.0002,19.46333]
[1776412484724,31.8,75073.42,0.0,-0.69458,0.0002,19.4943]
[1776412486705,31.8,75073.88,0.0,-0.69449,0.0002,19.49702]
[1776412487493,31.8,75071.85,0.0,-0.69489,0.0002,19.48514]
[1776412489507,31.8,75069.84,0.0,-0.69529,0.0002,19.47339]
[1776412491521,31.8,75065.93,0.0,-0.69606,0.0002,19.45044]
[1776412493535,31.8,75064.38,0.0,-0.69636,0.0002,19.44137]
[1776412494690,31.8,75064.38,0.0,-0.69636,0.0002,19.44137]
[1776412496901,31.8,75065.52,0.0,-0.69613,0.0002,19.44827]
[1776412496934,31.8,75065.52,0.0,-0.69613,0.0002,19.44827]
[1776412497562,31.8,75065.02,0.0,-0.69623,0.0002,19.44537]
[1776412501741,31.8,75057.98,0.0,-0.69761,0.0002,19.40382]
[1776412502600,31.8,75054.11,0.0,-0.69838,0.0002,19.38081]
[1776412503607,31.8,75051.62,0.0,-0.69887,0.0002,19.36599]
[1776412504614,31.8,75053.36,0.0,-0.69852,0.0002,19.37639]
[1776412510656,31.8,75050.76,0.0,-0.69903,0.0002,19.36104]
[1776412512031,31.8,75050.76,0.0,-0.69903,0.0002,19.36104]
[1776412512195,31.8,75050.76,0.0,-0.69903,0.0002,19.36104]
[1776412512670,31.81,75050.74,0.0,-0.69903,0.0002,19.36098]
[1776412513677,31.81,75047.04,0.0,-0.69976,0.0002,19.33889]
[1776412514683,31.81,75044.8,0.0,-0.7002,0.0002,19.32552]
[1776412515691,31.81,75043.4,0.0,-0.70047,0.0002,19.31718]
[1776412516698,31.81,75039.46,0.0,-0.70124,0.0002,19.29356]
[1776412518712,31.81,75037.74,0.0,-0.70158,0.0002,19.28337]
[1776412519719,31.81,75037.05,0.0,-0.70171,0.0002,19.27929]
[1776412520726,31.81,75036.23,0.0,-0.70187,0.0002,19.27436]
[1776412522740,31.81,75035.61,0.0,-0.70199,0.0002,19.27065]
[1776412526768,31.81,75034.18,0.0,-0.70227,0.0002,19.26204]
[1776412527775,31.81,75030.5,0.0,-0.70299,0.0002,19.23979]
[1776412528782,31.81,75029.4,0.0,-0.7032,0.0002,19.23315]
[1776412530796,31.81,75028.18,0.0,-0.70344,0.0002,19.2258]
[1776412531806,31.81,75027.64,0.0,-0.70358,0.0002,19.21822]
[1776412532809,31.81,75025.75,0.0,-0.70395,0.0002,19.20675]
[1776412533816,31.81,75022.82,0.0,-0.70452,0.0002,19.18894]
[1776412539859,31.81,75022.25,0.0,-0.70463,0.0002,19.18559]
[1776412544894,31.81,75022.99,0.0,-0.70448,0.0002,19.19008]
[1776412549929,31.81,75021.22,0.0,-0.70483,0.0002,19.17924]
[1776412552369,31.81,75019.83,0.0,-0.7051,0.0002,19.17075]
[1776412552442,31.81,75019.83,0.0,-0.7051,0.0002,19.17075]
[1776412552471,31.81,75016.58,0.0,-0.70574,0.00019,19.15087]
[1776412552949,31.81,75014.92,0.0,-0.70606,0.00019,19.14071]
[1776412554964,31.81,75011.73,0.0,-0.70668,0.00019,19.12118]
[1776412556945,31.81,75011.68,0.0,-0.70669,0.00019,19.12089]
[1776412557191,31.81,75011.68,0.0,-0.70669,0.00019,19.12089]
[1776412557292,31.81,75011.68,0.0,-0.70669,0.00019,19.12095]
[1776412560698,31.81,75011.72,0.0,-0.70668,0.00019,19.12119]
[1776412560786,31.81,75009.68,0.0,-0.70708,0.00019,19.10873]
[1776412562188,31.81,75009.68,0.0,-0.70708,0.00019,19.10873]
[1776412562437,31.81,75009.68,0.0,-0.70708,0.00019,19.10873]
[1776412562438,31.81,75009.68,0.0,-0.70707,0.00019,19.10878]
[1776412564424,31.81,75009.64,0.0,-0.70708,0.00019,19.10853]
[1776412564441,31.81,75009.64,0.0,-0.70708,0.00019,19.10853]
[1776412567048,31.81,75000.43,0.0,-0.70887,0.00019,19.05177]
[1776412569062,31.81,74992.67,0.0,-0.71038,0.00019,19.00347]
[1776412570069,31.81,74985.56,0.0,-0.71176,0.00019,18.95902]
[1776412572083,31.81,74984.31,0.0,-0.71201,0.00019,18.95088]
[1776412575557,31.81,74983.46,0.0,-0.71219,0.00019,18.94531]
[1776412575708,31.81,74983.46,0.0,-0.71219,0.00019,18.94531]
[1776412580497,31.8,74981.74,0.0,-0.71254,0.00019,18.9339]
[1776412580713,31.8,74981.74,0.0,-0.71254,0.00019,18.9339]
[1776412581601,31.8,74981.7,0.0,-0.71255,0.00019,18.93356]
[1776412581692,31.8,74981.7,0.0,-0.71255,0.00019,18.93356]
[1776412583311,31.8,74981.95,0.0,-0.71251,0.00019,18.93497]
[1776412583435,31.8,74981.95,0.0,-0.71251,0.00019,18.93497]
[1776412583536,31.8,74981.92,0.0,-0.71251,0.00019,18.9347]
[1776412585173,31.8,74990.3,0.0,-0.7109,0.00019,18.98694]
[1776412586257,31.8,74990.3,0.0,-0.7109,0.00019,18.98694]
[1776412586438,31.8,74990.3,0.0,-0.7109,0.00019,18.98694]
[1776412586556,31.8,74990.3,0.0,-0.7109,0.00019,18.98694]
[1776412586694,31.8,74990.3,0.0,-0.7109,0.00019,18.98694]
[1776412588913,31.8,74995.81,0.0,-0.70984,0.00019,19.02091]
[1776412588937,31.8,74995.81,0.0,-0.70984,0.00019,19.02091]
[1776412592572,31.8,74995.31,0.0,-0.70998,0.00019,19.01311]
[1776412592702,31.8,74995.31,0.0,-0.70998,0.00019,19.01311]
[1776412593337,31.8,74995.11,0.0,-0.71002,0.00019,19.0118]
[1776412593437,31.8,74995.11,0.0,-0.71002,0.00019,19.0118]
[1776412593438,31.8,74995.21,0.0,-0.71001,0.00019,19.01236]
[1776412596251,31.79,74999.89,0.0,-0.7091,0.00019,19.04118]
[1776412596996,31.79,74999.89,0.0,-0.7091,0.00019,19.04118]
[1776412597200,31.79,74999.89,0.0,-0.7091,0.00019,19.04118]
[1776412600281,31.79,75009.43,0.0,-0.70726,0.00019,19.09966]
[1776412601426,31.79,75009.43,0.0,-0.70726,0.00019,19.09966]
[1776412601440,31.79,75009.43,0.0,-0.70726,0.00019,19.09966]
[1776412603349,31.79,75012.21,0.0,-0.70673,0.00019,19.11654]
[1776412603439,31.79,75012.21,0.0,-0.70673,0.00019,19.11654]
[1776412605992,31.79,75014.67,0.0,-0.70626,0.00019,19.13144]
[1776412606190,31.79,75014.67,0.0,-0.70626,0.00019,19.13144]
[1776412606269,31.79,75014.67,0.0,-0.70626,0.00019,19.13142]
[1776412607095,31.79,75014.67,0.0,-0.70626,0.00019,19.13142]
[1776412607193,31.79,75014.67,0.0,-0.70626,0.00019,19.13142]
[1776412609175,31.79,75014.25,0.0,-0.70634,0.00019,19.12874]
[1776412609200,31.79,75014.25,0.0,-0.70634,0.00019,19.12874]
[1776412611302,31.79,75012.38,0.0,-0.70671,0.00019,19.11718]
[1776412611441,31.79,75012.38,0.0,-0.70671,0.00019,19.11718]
[1776412612256,31.79,75012.46,0.0,-0.7067,0.00019,19.1176]
[1776412612436,31.79,75012.46,0.0,-0.7067,0.00019,19.1176]
[1776412612537,31.79,75012.54,0.0,-0.70668,0.00019,19.11806]
[1776412614185,31.79,75012.54,0.0,-0.70668,0.00019,19.11806]
[1776412614445,31.79,75012.54,0.0,-0.70668,0.00019,19.11806]
[1776412617431,31.79,75011.96,0.0,-0.7068,0.00019,19.11428]
[1776412617700,31.79,75011.96,0.0,-0.7068,0.00019,19.11428]
[1776412618404,31.79,75011.58,0.0,-0.70688,0.00019,19.11188]
[1776412618441,31.79,75011.58,0.0,-0.70688,0.00019,19.11188]
[1776412618455,31.79,75011.54,0.0,-0.70689,0.00019,19.11157]
[1776412620237,31.79,75010.76,0.0,-0.70704,0.00019,19.10671]
[1776412620445,31.79,75010.76,0.0,-0.70704,0.00019,19.10671]
[1776412626305,31.78,75010.03,0.0,-0.70719,0.00019,19.10192]
[1776412626444,31.78,75010.03,0.0,-0.70719,0.00019,19.10192]
[1776412627589,31.78,75010.39,0.0,-0.70713,0.00019,19.10403]
[1776412627695,31.78,75010.39,0.0,-0.70713,0.00019,19.10403]
[1776412627791,31.78,75011.11,0.0,-0.70699,0.00019,19.1084]
[1776412628188,31.78,75011.11,0.0,-0.70699,0.00019,19.1084]
[1776412628448,31.78,75011.11,0.0,-0.70699,0.00019,19.1084]
[1776412632909,31.78,75011.39,0.0,-0.70694,0.00019,19.10994]
[1776412632940,31.78,75011.39,0.0,-0.70694,0.00019,19.10994]
[1776412634310,31.78,75011.05,0.0,-0.70701,0.00019,19.10769]
[1776412634441,31.78,75011.05,0.0,-0.70701,0.00019,19.10769]
[1776412634540,31.78,75011.05,0.0,-0.70701,0.00019,19.10763]
[1776412637698,31.78,75010.63,0.0,-0.7071,0.00019,19.10494]
[1776412637940,31.78,75010.63,0.0,-0.7071,0.00019,19.10494]
[1776412642677,31.78,75009.58,0.0,-0.70731,0.00019,19.09841]
[1776412642689,31.78,75009.58,0.0,-0.70731,0.00019,19.09841]
[1776412643318,31.78,75009.58,0.0,-0.70731,0.00019,19.09821]
[1776412643442,31.78,75009.58,0.0,-0.70731,0.00019,19.09821]
[1776412643584,31.78,75008.98,0.0,-0.70743,0.00019,19.09447]
[1776412647801,31.78,75008.78,0.0,-0.70747,0.00019,19.0931]
[1776412647940,31.78,75008.78,0.0,-0.70747,0.00019,19.0931]
[1776412653231,31.78,75008.75,0.0,-0.70748,0.00019,19.09287]
[1776412653441,31.78,75008.75,0.0,-0.70748,0.00019,19.09287]
[1776412654199,31.78,75008.64,0.0,-0.70755,0.00019,19.08759]
[1776412654437,31.78,75008.64,0.0,-0.70755,0.00019,19.08759]
[1776412654661,31.78,75008.58,0.0,-0.70756,0.00019,19.08717]
[1776412656165,31.78,75008.21,0.0,-0.70763,0.00019,19.08485]
[1776412656191,31.78,75008.21,0.0,-0.70763,0.00019,19.08485]
[1776412658849,31.78,75007.95,0.0,-0.70769,0.00019,19.08317]
[1776412658941,31.78,75007.95,0.0,-0.70769,0.00019,19.08317]
[1776412662094,31.78,75007.73,0.0,-0.70773,0.00019,19.08165]
[1776412662197,31.78,75007.73,0.0,-0.70773,0.00019,19.08165]
[1776412664492,31.77,75003.89,0.0,-0.70849,0.00019,19.0577]
[1776412664693,31.77,75003.89,0.0,-0.70849,0.00019,19.0577]
[1776412665156,31.77,75003.37,0.0,-0.70859,0.00019,19.05434]
[1776412665197,31.77,75003.37,0.0,-0.70859,0.00019,19.05434]
[1776412665600,31.77,75003.37,0.0,-0.70859,0.00019,19.05434]
[1776412665696,31.77,75003.37,0.0,-0.70859,0.00019,19.05434]
[1776412665738,31.77,75002.65,0.0,-0.70874,0.00019,19.04975]
[1776412670929,31.77,75002.31,0.0,-0.70882,0.00019,19.04713]
[1776412670940,31.77,75002.31,0.0,-0.70882,0.00019,19.04713]
[1776412671796,31.77,75029.74,0.0,-0.70348,0.0002,19.2151]
[1776412672096,31.77,75029.74,0.0,-0.70348,0.0002,19.2151]
[1776412672791,31.77,75049.38,0.0,-0.69962,0.0002,19.33356]
[1776412673799,31.77,75049.04,0.0,-0.69969,0.0002,19.33127]
[1776412675592,31.77,75049.15,0.0,-0.69967,0.0002,19.33189]
[1776412681857,31.77,75046.88,0.0,-0.70013,0.0002,19.31806]
[1776412682864,31.77,75053.63,0.0,-0.6988,0.0002,19.35843]
[1776412687784,31.76,75050.37,0.0,-0.69945,0.0002,19.33866]
[1776412687945,31.76,75050.37,0.0,-0.69945,0.0002,19.33866]
[1776412691454,31.76,75051.15,0.0,-0.69931,0.0002,19.34295]
[1776412691695,31.76,75051.15,0.0,-0.69931,0.0002,19.34295]
[1776412692360,31.76,75051.31,0.0,-0.69928,0.0002,19.34381]
[1776412692437,31.76,75051.31,0.0,-0.69928,0.0002,19.34381]
[1776412692934,31.76,75049.88,0.0,-0.69957,0.0002,19.33516]
[1776412696825,31.76,75047.43,0.0,-0.70006,0.0002,19.32021]
[1776412696940,31.76,75047.43,0.0,-0.70006,0.0002,19.32021]
[1776412701996,31.76,75047.39,0.0,-0.70008,0.0002,19.31955]
[1776412702095,31.76,75047.39,0.0,-0.70008,0.0002,19.31955]
[1776412702198,31.76,75047.39,0.0,-0.70008,0.0002,19.31955]
[1776412703008,31.76,75047.39,0.0,-0.70008,0.0002,19.31955]
[1776412703041,31.76,75047.66,0.0,-0.70003,0.0002,19.32109]
[1776412703197,31.76,75047.66,0.0,-0.70003,0.0002,19.32109]
[1776412709046,31.75,75046.69,0.0,-0.70024,0.0002,19.3148]
[1776412709425,31.75,75046.69,0.0,-0.70024,0.0002,19.3148]
[1776412709442,31.75,75046.69,0.0,-0.70024,0.0002,19.3148]
[1776412713317,31.75,75048.72,0.0,-0.69988,0.0002,19.32251]
[1776412713443,31.75,75048.72,0.0,-0.69988,0.0002,19.32251]
[1776412713525,31.75,75048.37,0.0,-0.69995,0.0002,19.32027]
[1776412714286,31.75,75048.37,0.0,-0.69995,0.0002,19.32027]
[1776412714438,31.75,75048.37,0.0,-0.69995,0.0002,19.32027]
[1776412717296,31.75,75050.48,0.0,-0.69954,0.0002,19.33278]
[1776412717438,31.75,75050.48,0.0,-0.69954,0.0002,19.33278]
[1776412717500,31.75,75054.48,0.0,-0.69875,0.0002,19.35659]
[1776412718367,31.75,75054.48,0.0,-0.69875,0.0002,19.35659]
[1776412718440,31.75,75054.48,0.0,-0.69875,0.0002,19.35659]
[1776412718468,31.75,75065.4,0.0,-0.6966,0.0002,19.42142]
[1776412719116,31.75,75068.98,0.0,-0.69589,0.0002,19.44259]
[1776412721631,31.75,75069.44,0.0,-0.6958,0.0002,19.44519]
[1776412721711,31.75,75069.44,0.0,-0.6958,0.0002,19.44519]
[1776412721795,31.75,75070.19,0.0,-0.69566,0.0002,19.44934]
[1776412724355,31.75,75070.69,0.0,-0.69557,0.0002,19.45215]
[1776412724448,31.75,75070.69,0.0,-0.69557,0.0002,19.45215]
[1776412724621,31.75,75070.69,0.0,-0.69557,0.0002,19.45215]
[1776412724722,31.75,75070.78,0.0,-0.69556,0.0002,19.45246]
[1776412725122,31.75,75070.78,0.0,-0.69556,0.0002,19.45246]
[1776412725157,31.75,75070.24,0.0,-0.69567,0.0002,19.44927]
[1776412730194,31.74,75071.34,0.0,-0.69546,0.0002,19.45536]
[1776412733560,31.74,75071.24,0.0,-0.69549,0.0002,19.45461]
[1776412733705,31.74,75071.24,0.0,-0.69549,0.0002,19.45461]
[1776412734065,31.74,75071.24,0.0,-0.69549,0.0002,19.45461]
[1776412734188,31.74,75071.36,0.0,-0.69547,0.0002,19.45517]
[1776412734290,31.74,75071.64,0.0,-0.69542,0.0002,19.45674]
[1776412740090,31.74,75069.73,0.0,-0.6958,0.0002,19.44525]
[1776412743715,31.74,75067.64,0.0,-0.69622,0.0002,19.43268]
[1776412743794,31.74,75067.64,0.0,-0.69623,0.0002,19.43248]
[1776412745298,31.74,75068.36,0.0,-0.69609,0.0002,19.43663]
[1776412746305,31.74,75067.74,0.0,-0.69622,0.0002,19.43285]
[1776412747312,31.73,75065.04,0.0,-0.69676,0.0002,19.41676]
[1776412748319,31.73,75066.45,0.0,-0.69648,0.0002,19.42502]
[1776412749326,31.73,75065.19,0.0,-0.69674,0.0002,19.41746]
[1776412752348,31.73,75064.23,0.0,-0.69693,0.0002,19.41148]
[1776412753354,31.73,75063.9,0.0,-0.697,0.0002,19.40944]
[1776412754361,31.73,75062.64,0.0,-0.69726,0.0002,19.40186]
[1776412755367,31.73,75060.49,0.0,-0.69768,0.0002,19.389]
[1776412759396,31.73,75056.44,0.0,-0.69849,0.0002,19.36483]
[1776412763427,31.73,75061.62,0.0,-0.69746,0.0002,19.39562]
[1776412764433,31.73,75062.19,0.0,-0.69735,0.0002,19.39893]
[1776412765441,31.73,75063.1,0.0,-0.69718,0.0002,19.40426]
[1776412766448,31.73,75063.39,0.0,-0.69712,0.0002,19.40589]
[1776412771482,31.73,75063.63,0.0,-0.69712,0.0002,19.40255]
[1776412774504,31.72,75063.11,0.0,-0.69724,0.0002,19.39918]
[1776412775511,31.72,75062.96,0.0,-0.69727,0.0002,19.3982]
[1776412781553,31.72,75063.0,0.0,-0.69728,0.0002,19.39793]
[1776412785581,31.72,75063.28,0.0,-0.69724,0.0002,19.39921]
[1776412790617,31.72,75063.27,0.0,-0.69726,0.0002,19.39866]
[1776412791624,31.71,75061.98,0.0,-0.69752,0.0002,19.39085]
[1776412792631,31.71,75061.91,0.0,-0.69753,0.0002,19.39031]
[1776412793637,31.71,75060.95,0.0,-0.69773,0.0002,19.38447]
[1776412797844,31.71,75060.66,0.0,-0.6978,0.0002,19.3824]
[1776412798882,31.71,75064.15,0.0,-0.69711,0.0002,19.40305]
[1776412798941,31.71,75064.15,0.0,-0.69711,0.0002,19.40305]
[1776412799016,31.71,75082.92,0.0,-0.69338,0.0002,19.51372]
[1776412799680,31.71,75086.72,0.0,-0.69263,0.0002,19.53584]
[1776412800958,31.71,75086.72,0.0,-0.69263,0.0002,19.53584]
[1776412800103,31.71,75086.72,0.0,-0.69263,0.0002,19.53584]
[1776412811752,31.71,75086.72,0.0,-0.69263,0.0002,19.53584]
[1776412811806,31.71,75089.28,0.0,-0.69212,0.0002,19.55077]
[1776412812784,31.71,75083.21,0.0,-0.69333,0.0002,19.51532]
[1776412815852,31.71,75083.75,0.0,-0.69322,0.0002,19.51848]
[1776412815858,31.71,75084.68,0.0,-0.69304,0.0002,19.52392]
[1776412817833,31.71,75082.36,0.0,-0.6935,0.0002,19.51034]
[1776412822863,31.71,75083.18,0.0,-0.69334,0.0002,19.51514]
[1776412824877,31.71,75085.64,0.0,-0.69284,0.0002,19.52953]
[1776412829917,31.71,75083.08,0.0,-0.69336,0.0002,19.51456]
[1776412835959,31.71,75081.8,0.0,-0.69364,0.0002,19.50276]
[1776412842003,31.71,75082.09,0.0,-0.69358,0.0002,19.50446]
[1776412843010,31.71,75084.19,0.0,-0.69317,0.0002,19.51676]
[1776412845024,31.71,75082.75,0.0,-0.69345,0.0002,19.50833]
[1776412846031,31.71,75081.23,0.0,-0.69376,0.0002,19.49942]
[1776412847037,31.71,75076.38,0.0,-0.69472,0.0002,19.47092]
[1776412850059,31.71,75074.57,0.0,-0.69508,0.0002,19.46026]
[1776412851695,31.71,75074.75,0.0,-0.69505,0.0002,19.46132]
[1776412853081,31.71,75072.53,0.0,-0.69549,0.0002,19.44822]
[1776412854088,31.71,75064.69,0.0,-0.69704,0.0002,19.40179]
[1776412855095,31.71,75062.69,0.0,-0.69744,0.0002,19.3899]
[1776412855704,31.71,75062.69,0.0,-0.69744,0.0002,19.3899]
[1776412856101,31.71,75062.41,0.0,-0.69749,0.0002,19.38823]
[1776412859122,31.71,75058.72,0.0,-0.69822,0.0002,19.36633]
[1776412861136,31.71,75055.39,0.0,-0.69887,0.0002,19.34667]
[1776412863151,31.71,75051.58,0.0,-0.69962,0.0002,19.32406]
[1776412864158,31.71,75044.67,0.0,-0.70098,0.0002,19.28256]
[1776412866171,31.71,75040.54,0.0,-0.70179,0.0002,19.25775]
[1776412871207,31.72,75040.11,0.0,-0.70186,0.0002,19.25555]
[1776412875235,31.72,75049.24,0.0,-0.70005,0.0002,19.31088]
[1776412877249,31.72,75052.44,0.0,-0.69941,0.0002,19.33035]
[1776412882284,31.72,75051.45,0.0,-0.69959,0.0002,19.32491]
[1776412887319,31.72,75049.89,0.0,-0.69989,0.0002,19.31581]
[1776412892354,31.72,75050.42,0.0,-0.69982,0.0002,19.31461]
[1776412897388,31.72,75050.12,0.0,-0.69988,0.0002,19.31271]
[1776412899403,31.72,75043.65,0.0,-0.70115,0.0002,19.27397]
[1776412904438,31.73,75042.31,0.0,-0.70139,0.0002,19.26649]
[1776412909473,31.73,75044.39,0.0,-0.70096,0.0002,19.2796]
[1776412915515,31.73,75046.49,0.0,-0.70053,0.0002,19.29271]
[1776412921557,31.74,75046.82,0.0,-0.70045,0.0002,19.29513]
[1776412926592,31.74,75046.72,0.0,-0.70047,0.0002,19.29454]
[1776412931629,31.74,75046.89,0.0,-0.70044,0.0002,19.29557]
[1776412936664,31.74,75047.68,0.0,-0.70028,0.0002,19.30032]
[1776412942706,31.74,75047.72,0.0,-0.70028,0.0002,19.30053]
[1776412948748,31.74,75048.23,0.0,-0.70018,0.0002,19.30356]
[1776412953782,31.73,75050.9,0.0,-0.69969,0.0002,19.31518]
[1776412954790,31.73,75058.28,0.0,-0.69823,0.0002,19.35928]
[1776412959825,31.73,75056.06,0.0,-0.69869,0.0002,19.34552]
[1776412964860,31.73,75049.0,0.0,-0.70009,0.0002,19.30283]
[1776412969896,31.73,75049.35,0.0,-0.70003,0.0002,19.30474]
[1776412974931,31.73,75048.22,0.0,-0.70026,0.0002,19.29778]
[1776412981980,31.73,75048.53,0.0,-0.70021,0.0002,19.29942]
[1776412987016,31.72,75048.87,0.0,-0.70015,0.0002,19.30127]
[1776412992051,31.72,75049.48,0.0,-0.70005,0.0002,19.30436]
[1776412998093,31.72,75048.68,0.0,-0.70024,0.0002,19.2986]
[1776413003127,31.71,75048.85,0.0,-0.70023,0.0002,19.29881]
[1776413007157,31.71,75045.05,0.0,-0.701,0.0002,19.27523]
[1776413009170,31.71,75041.56,0.0,-0.7017,0.0002,19.25382]
[1776413012193,31.69,75036.47,0.0,-0.70282,0.0002,19.21638]
[1776413017228,31.64,75036.65,0.0,-0.70309,0.0002,19.20823]
[1776413023269,31.58,75034.1,0.0,-0.70396,0.0002,19.18199]
[1776413028304,31.53,75033.56,0.0,-0.70437,0.0002,19.16958]
[1776413031326,31.52,75029.95,0.0,-0.70515,0.0002,19.14531]
[1776413036361,31.52,75032.82,0.0,-0.70461,0.0002,19.16209]
[1776413042403,31.51,75032.71,0.0,-0.70467,0.0002,19.16034]
[1776413047438,31.51,75032.23,0.0,-0.7048,0.0002,19.15648]
[1776413051466,31.5,75028.85,0.0,-0.70549,0.0002,19.13494]
[1776413053708,31.5,75028.09,0.0,-0.70564,0.0002,19.13009]
[1776413053716,31.5,75027.83,0.0,-0.7057,0.0002,19.12818]
[1776413059522,31.5,75026.78,0.0,-0.70594,0.0002,19.12089]
[1776413064557,31.49,75027.14,0.0,-0.70589,0.0002,19.12231]
[1776413069591,31.49,75035.4,0.0,-0.70429,0.0002,19.17236]
[1776413071778,31.48,75034.64,0.0,-0.70454,0.0002,19.1615]
[1776413071883,31.48,75033.99,0.0,-0.70467,0.0002,19.15733]
[1776413072613,31.48,75053.91,0.0,-0.70072,0.0002,19.27906]
[1776413073619,31.48,75058.66,0.0,-0.69978,0.0002,19.30782]
[1776413074627,31.47,75058.12,0.0,-0.69989,0.0002,19.30445]
[1776413075873,31.47,75058.12,0.0,-0.69989,0.0002,19.30445]
[1776413076384,31.47,75058.12,0.0,-0.69989,0.0002,19.30445]
[1776413076641,31.47,75075.21,0.0,-0.69649,0.0002,19.40689]
[1776413077648,31.47,75076.91,0.0,-0.69615,0.0002,19.41692]
[1776413078655,31.47,75077.96,0.0,-0.69595,0.0002,19.42298]
[1776413079943,31.47,75077.96,0.0,-0.69595,0.0002,19.42298]
[1776413080018,31.47,75077.9,0.0,-0.69597,0.0002,19.42221]
[1776413083954,31.47,75078.47,0.0,-0.69587,0.0002,19.42521]
[1776413083971,31.46,75078.42,0.0,-0.6959,0.0002,19.42452]
[1776413089731,31.46,75076.67,0.0,-0.69629,0.0002,19.41298]
[1776413095774,31.45,75076.76,0.0,-0.6963,0.0002,19.41273]
[1776413099357,31.45,75076.76,0.0,-0.6963,0.0002,19.41253]
[1776413099454,31.45,75076.73,0.0,-0.69631,0.0002,19.41225]
[1776413099804,31.45,75101.92,0.0,-0.69125,0.0002,19.56114]
[1776413100811,31.45,75101.5,0.0,-0.69134,0.0002,19.55852]
[1776413103166,31.45,75101.09,0.0,-0.69143,0.0002,19.55598]
[1776413103267,31.45,75101.59,0.0,-0.69133,0.0002,19.55884]
[1776413107862,31.45,75100.41,0.0,-0.69159,0.0002,19.55155]
[1776413112897,31.44,75100.81,0.0,-0.69152,0.0002,19.5536]
[1776413117931,31.44,75095.83,0.0,-0.69254,0.0002,19.52385]
[1776413118939,31.44,75091.71,0.0,-0.69337,0.0002,19.49948]
[1776413123974,31.44,75092.21,0.0,-0.69328,0.0002,19.50213]
[1776413129009,31.44,75091.6,0.0,-0.69341,0.0002,19.4982]
[1776413132030,31.44,75094.08,0.0,-0.69295,0.0002,19.50835]
[1776413133037,31.44,75093.01,0.0,-0.69317,0.0002,19.50196]
[1776413138072,31.43,75092.26,0.0,-0.69334,0.0002,19.49717]
[1776413145121,31.43,75081.18,0.0,-0.69558,0.0002,19.43085]
[1776413146128,31.43,75078.48,0.0,-0.69613,0.0002,19.41465]
[1776413152170,31.43,75078.61,0.0,-0.69612,0.0002,19.4149]
[1776413161232,31.42,75077.45,0.0,-0.69638,0.0002,19.40713]
[1776413166268,31.42,75076.95,0.0,-0.6965,0.0002,19.40367]
[1776413172333,31.42,75078.09,0.0,-0.69629,0.0002,19.40992]
[1776413177368,31.41,75077.59,0.0,-0.69641,0.0002,19.40642]
[1776413182403,31.41,75077.34,0.0,-0.69648,0.0002,19.40442]
[1776413186431,31.41,75076.63,0.0,-0.69663,0.0002,19.39977]
[1776413188445,31.41,75077.36,0.0,-0.69649,0.0002,19.40393]
[1776413193479,31.4,75077.82,0.0,-0.69645,0.0002,19.40185]
[1776413198515,31.4,75077.75,0.0,-0.69648,0.0002,19.40091]
[1776413199522,31.4,75076.62,0.0,-0.69671,0.0002,19.39404]
[1776413201536,31.4,75084.07,0.0,-0.69523,0.0002,19.43824]
[1776413202542,31.4,75087.16,0.0,-0.69461,0.0002,19.45651]
[1776413203550,31.4,75088.34,0.0,-0.69438,0.0002,19.46339]
[1776413208589,31.39,75089.39,0.0,-0.69419,0.0002,19.46902]
[1776413213625,31.39,75083.91,0.0,-0.69531,0.0002,19.43585]
[1776413214630,31.39,75080.75,0.0,-0.69595,0.0002,19.41691]
[1776413215638,31.39,75079.88,0.0,-0.69613,0.0002,19.41161]
[1776413220673,31.38,75079.54,0.0,-0.69621,0.0002,19.40909]
[1776413221680,31.38,75085.95,0.0,-0.69493,0.0002,19.44723]
[1776413223694,31.38,75087.82,0.0,-0.69456,0.0002,19.45815]
[1776413225708,31.38,75089.5,0.0,-0.69423,0.0002,19.46792]
[1776413230752,31.38,75089.72,0.0,-0.6942,0.0002,19.46866]
[1776413232765,31.38,75090.97,0.0,-0.69396,0.0002,19.47586]
[1776413233772,31.38,75094.02,0.0,-0.69335,0.0002,19.49381]
[1776413238808,31.37,75092.81,0.0,-0.69362,0.0002,19.48605]
[1776413246863,31.37,75092.27,0.0,-0.69376,0.0002,19.48197]
[1776413253913,31.36,75091.3,0.0,-0.69402,0.0002,19.47097]
[1776413261972,31.36,75092.52,0.0,-0.6938,0.0002,19.47738]
[1776413270029,31.35,75093.15,0.0,-0.6937,0.0002,19.48042]
[1776413274056,31.35,75094.22,0.0,-0.6935,0.0002,19.48636]
[1776413279091,31.35,75094.28,0.0,-0.6935,0.0002,19.48619]
[1776413284126,31.34,75094.12,0.0,-0.69355,0.0002,19.48473]
[1776413287147,31.34,75092.92,0.0,-0.69381,0.0002,19.47732]
[1776413292182,31.34,75092.57,0.0,-0.69389,0.0002,19.47479]
[1776413299534,31.34,75092.22,0.0,-0.69398,0.0002,19.47236]
[1776413299622,31.34,75127.25,0.0,-0.68689,0.0002,19.67717]
[1776413300241,31.34,75133.37,0.0,-0.68564,0.0002,19.71227]
[1776413302758,31.33,75133.48,0.0,-0.68563,0.0002,19.71261]
[1776413304269,31.33,75133.51,0.0,-0.68563,0.0002,19.71263]
[1776413309304,31.33,75133.98,0.0,-0.68555,0.0002,19.71492]
[1776413312325,31.33,75137.08,0.0,-0.68496,0.0002,19.72817]
[1776413317360,31.33,75137.62,0.0,-0.68486,0.0002,19.73085]
[1776413322395,31.32,75137.12,0.0,-0.68498,0.0002,19.72756]
[1776413328436,31.32,75136.76,0.0,-0.68507,0.0002,19.72495]
[1776413335485,31.31,75137.31,0.0,-0.68499,0.0002,19.72741]
[1776413340521,31.31,75137.38,0.0,-0.68499,0.0002,19.72729]
[1776413344549,31.31,75140.08,0.0,-0.68446,0.0002,19.7423]
[1776413346563,31.31,75149.75,0.0,-0.68249,0.0002,19.7971]
[1776413348577,31.31,75150.6,0.0,-0.68232,0.00021,19.80167]
[1776413353611,31.3,75151.52,0.0,-0.68216,0.00021,19.80617]
[1776413358648,31.3,75152.16,0.0,-0.68206,0.00021,19.80904]
[1776413359667,31.3,75166.4,0.0,-0.67913,0.00021,19.88911]
[1776413360570,31.3,75166.4,0.0,-0.67913,0.00021,19.88911]
[1776413360674,31.29,75170.63,0.0,-0.67826,0.00021,19.91261]
[1776413361681,31.29,75171.48,0.0,-0.6781,0.00021,19.91709]
[1776413362711,31.29,75171.48,0.0,-0.6781,0.00021,19.91709]
[1776413362732,31.29,75174.39,0.0,-0.6775,0.00021,19.93312]
[1776413364702,31.29,75178.67,0.0,-0.67663,0.00021,19.95659]
[1776413369736,31.28,75172.97,0.0,-0.67788,0.00021,19.92317]
[1776413370078,31.28,75172.97,0.0,-0.67788,0.00021,19.92317]
[1776413370744,31.28,75170.13,0.0,-0.67847,0.00021,19.90727]
[1776413371750,31.28,75162.92,0.0,-0.67999,0.00021,19.86256]
[1776413373765,31.27,75158.46,0.0,-0.68091,0.00021,19.83729]
[1776413374772,31.27,75151.64,0.0,-0.68232,0.00021,19.79861]
[1776413375779,31.27,75148.89,0.0,-0.68289,0.00021,19.7829]
[1776413377021,31.27,75148.89,0.0,-0.68289,0.00021,19.7829]
[1776413377046,31.27,75141.9,0.0,-0.68433,0.0002,19.74281]
[1776413377792,31.27,75129.6,0.0,-0.68684,0.0002,19.6721]
[1776413378799,31.27,75129.3,0.0,-0.68691,0.0002,19.67031]
[1776413380711,31.27,75129.3,0.0,-0.68691,0.0002,19.67031]
[1776413380765,31.27,75129.9,0.0,-0.68679,0.0002,19.67364]
[1776413385849,31.27,75129.53,0.0,-0.68688,0.0002,19.67112]
[1776413389877,31.27,75124.92,0.0,-0.68783,0.0002,19.64407]
[1776413390884,31.26,75112.9,0.0,-0.69028,0.0002,19.5738]
[1776413392347,31.26,75112.9,0.0,-0.69028,0.0002,19.5738]
[1776413392366,31.26,75106.92,0.0,-0.69151,0.0002,19.53832]
[1776413392898,31.26,75103.51,0.0,-0.6922,0.0002,19.5182]
[1776413393905,31.26,75097.29,0.0,-0.69347,0.0002,19.48125]
[1776413396926,31.26,75094.92,0.0,-0.69395,0.0002,19.46695]
[1776413397933,31.26,75108.94,0.0,-0.69111,0.0002,19.54984]
[1776413398940,31.26,75113.56,0.0,-0.69018,0.0002,19.57693]
[1776413399947,31.26,75114.29,0.0,-0.69003,0.0002,19.58111]
[1776413401960,31.26,75107.74,0.0,-0.69137,0.0002,19.54238]
[1776413405989,31.25,75105.05,0.0,-0.69194,0.0002,19.52593]
[1776413409011,31.25,75102.49,0.0,-0.69247,0.0002,19.51034]
[1776413413039,31.25,75099.98,0.0,-0.693,0.0002,19.49494]
[1776413418074,31.24,75097.75,0.0,-0.69347,0.0002,19.48109]
[1776413424117,31.24,75096.71,0.0,-0.69371,0.0002,19.47423]
[1776413429151,31.24,75096.93,0.0,-0.69368,0.0002,19.47511]
[1776413430159,31.24,75091.36,0.0,-0.69481,0.0002,19.44176]
[1776413432173,31.24,75089.02,0.0,-0.69533,0.0002,19.42323]
[1776413437208,31.23,75082.61,0.0,-0.69664,0.0002,19.38426]
[1776413438215,31.23,75078.13,0.0,-0.69754,0.0002,19.35717]
[1776413441236,31.23,75073.3,0.0,-0.69853,0.0002,19.32758]
[1776413444257,31.23,75077.03,0.0,-0.69779,0.0002,19.34975]
[1776413449292,31.22,75078.03,0.0,-0.69761,0.0002,19.35518]
[1776413454327,31.22,75078.58,0.0,-0.69752,0.0002,19.35801]
[1776413459361,31.22,75077.27,0.0,-0.6978,0.0002,19.34966]
[1776413461375,31.22,75073.58,0.0,-0.69855,0.0002,19.32711]
[1776413462082,31.22,75073.58,0.0,-0.69855,0.0002,19.32711]
[1776413462382,31.22,75065.58,0.0,-0.70016,0.0002,19.2783]
[1776413463390,31.22,75062.61,0.0,-0.70076,0.0002,19.26006]
[1776413467077,31.22,75063.88,0.0,-0.70051,0.0002,19.26757]
[1776413467417,31.21,75067.76,0.0,-0.69974,0.0002,19.29116]
[1776413469433,31.21,75070.44,0.0,-0.6992,0.0002,19.30731]
[1776413470439,31.21,75068.3,0.0,-0.69964,0.0002,19.29423]
[1776413471446,31.21,75064.89,0.0,-0.70033,0.0002,19.27333]
[1776413476481,31.21,75064.39,0.0,-0.70044,0.0002,19.26983]
[1776413482523,31.21,75064.32,0.0,-0.70047,0.0002,19.26886]
[1776413488565,31.2,75064.72,0.0,-0.70041,0.0002,19.2707]
[1776413495250,31.2,75064.78,0.0,-0.70045,0.0002,19.26642]
[1776413495614,31.2,75058.64,0.0,-0.70169,0.0002,19.22835]
[1776413500649,31.2,75058.21,0.0,-0.7018,0.0002,19.22526]
[1776413507697,31.19,75059.19,0.0,-0.70162,0.0002,19.2306]
[1776413513740,31.19,75060.56,0.0,-0.70137,0.0002,19.23838]
[1776413514747,31.19,75063.17,0.0,-0.70085,0.0002,19.25427]
[1776413515754,31.19,75067.89,0.0,-0.6999,0.0002,19.28299]
[1776413518704,31.19,75069.03,0.0,-0.69968,0.0002,19.28974]
[1776413518774,31.19,75069.29,0.0,-0.69963,0.0002,19.29125]
[1776413523810,31.18,75069.58,0.0,-0.69959,0.0002,19.29241]
[1776413531867,31.18,75069.6,0.0,-0.69963,0.0002,19.29148]
[1776413535617,31.18,75069.6,0.0,-0.69963,0.0002,19.29148]
[1776413535867,31.18,75069.6,0.0,-0.69963,0.0002,19.29148]
[1776413535897,31.17,75105.26,0.0,-0.69243,0.0002,19.50541]
[1776413536903,31.17,75122.43,0.0,-0.68894,0.0002,19.60646]
[1776413537911,31.17,75122.23,0.0,-0.68898,0.0002,19.60511]
[1776413539521,31.17,75122.03,0.0,-0.68903,0.0002,19.60382]
[1776413539925,31.17,75122.25,0.0,-0.68899,0.0002,19.60498]
[1776413541398,31.17,75122.28,0.0,-0.68899,0.0002,19.60504]
[1776413541940,31.17,75135.86,0.0,-0.68621,0.00021,19.6839]
[1776413542947,31.17,75138.8,0.0,-0.68561,0.00021,19.70077]
[1776413543954,31.17,75135.36,0.0,-0.68632,0.0002,19.68083]
[1776413545967,31.17,75132.78,0.0,-0.68685,0.0002,19.66577]
[1776413546975,31.17,75130.9,0.0,-0.68724,0.0002,19.65479]
[1776413552010,31.17,75126.83,0.0,-0.68812,0.0002,19.62651]
[1776413557046,31.16,75126.49,0.0,-0.68821,0.0002,19.62395]
[1776413562081,31.16,75125.9,0.0,-0.68835,0.0002,19.61983]
[1776413567118,31.15,75122.41,0.0,-0.68909,0.0002,19.59873]
[1776413572153,31.15,75121.1,0.0,-0.68938,0.0002,19.59041]
[1776413577189,31.15,75121.22,0.0,-0.68938,0.0002,19.59048]
[1776413582224,31.14,75118.98,0.0,-0.68987,0.0002,19.57666]
[1776413583231,31.14,75115.65,0.0,-0.69055,0.0002,19.55693]
[1776413585461,31.14,75115.21,0.0,-0.69064,0.0002,19.55421]
[1776413585472,31.14,75111.96,0.0,-0.69132,0.0002,19.5348]
[1776413587259,31.12,75110.32,0.0,-0.69173,0.0002,19.52276]
[1776413588266,31.12,75109.56,0.0,-0.69193,0.0002,19.51698]
[1776413596324,31.06,75102.06,0.0,-0.69381,0.0002,19.46254]
[1776413597331,31.06,75101.45,0.0,-0.69394,0.0002,19.45877]
[1776413598338,31.06,75101.77,0.0,-0.69388,0.0002,19.46058]
[1776413604380,31.05,75103.67,0.0,-0.69352,0.0002,19.47131]
[1776413605387,31.05,75104.73,0.0,-0.6933,0.0002,19.47753]
[1776413609414,31.05,75104.32,0.0,-0.6934,0.0002,19.47461]
[1776413616464,31.04,75104.32,0.0,-0.69346,0.0002,19.46953]
[1776413622506,31.04,75104.95,0.0,-0.69336,0.0002,19.47266]
[1776413630562,31.04,75105.16,0.0,-0.69335,0.0002,19.47306]
[1776413632575,31.03,75104.73,0.0,-0.69344,0.0002,19.47029]
[1776413637611,31.03,75104.67,0.0,-0.69347,0.0002,19.46943]
[1776413642646,31.03,75104.63,0.0,-0.6935,0.0002,19.46871]
[1776413647681,31.03,75104.47,0.0,-0.69355,0.0002,19.46728]
[1776413655737,31.02,75104.61,0.0,-0.69354,0.0002,19.46738]
[1776413661779,31.02,75105.31,0.0,-0.69342,0.0002,19.47102]
[1776413669120,31.02,75105.38,0.0,-0.69341,0.0002,19.47125]
[1776413669835,30.99,75104.38,0.0,-0.6938,0.0002,19.46005]
[1776413670842,30.99,75102.49,0.0,-0.69419,0.0002,19.44863]
[1776413671848,30.98,75101.77,0.0,-0.69437,0.0002,19.43993]
[1776413673863,30.98,75101.28,0.0,-0.69448,0.0002,19.43688]
[1776413674870,30.98,75099.26,0.0,-0.69489,0.0002,19.42468]
[1776413675877,30.98,75098.57,0.0,-0.69503,0.0002,19.42049]
[1776413683933,30.98,75098.28,0.0,-0.6951,0.0002,19.41834]
[1776413685946,30.98,75091.43,0.0,-0.69651,0.0002,19.37677]
[1776413686954,30.98,75087.55,0.0,-0.6973,0.0002,19.35316]
[1776413691988,30.98,75084.14,0.0,-0.69801,0.0002,19.33187]
[1776413698127,30.96,75080.76,0.0,-0.69878,0.0002,19.30887]
[1776413698163,30.96,75080.76,0.0,-0.69878,0.0002,19.30887]
[1776413711122,30.95,75079.28,0.0,-0.69915,0.0002,19.29769]
[1776413713136,30.95,75073.42,0.0,-0.70037,0.0002,19.26063]
[1776413718171,30.94,75067.09,0.0,-0.7017,0.0002,19.22017]
[1776413719177,30.93,75060.89,0.0,-0.70299,0.0002,19.1806]
[1776413721471,30.93,75057.4,0.0,-0.7037,0.0002,19.15874]
[1776413721514,30.92,75057.19,0.0,-0.70381,0.0002,19.15535]
[1776413727234,30.89,75053.75,0.0,-0.70467,0.0002,19.12917]
[1776413732269,30.88,75052.31,0.0,-0.70511,0.0002,19.11216]
[1776413737304,30.87,75049.45,0.0,-0.7057,0.0002,19.09376]
[1776413741332,30.87,75053.63,0.0,-0.70487,0.0002,19.1197]
[1776413742339,30.87,75059.4,0.0,-0.7037,0.0002,19.15583]
[1776413743470,30.87,75059.4,0.0,-0.7037,0.0002,19.15583]
[1776413743512,30.87,75058.02,0.0,-0.70399,0.0002,19.1471]
[1776413749388,30.87,75057.36,0.0,-0.70413,0.0002,19.14266]
[1776413754422,30.87,75057.4,0.0,-0.70414,0.0002,19.1425]
[1776413761491,30.86,75057.51,0.0,-0.70413,0.0002,19.14265]
[1776413766510,30.86,75062.68,0.0,-0.7031,0.0002,19.17461]
[1776413772553,30.86,75065.26,0.0,-0.70259,0.0002,19.19039]
[1776413777587,30.86,75065.44,0.0,-0.70256,0.0002,19.19126]
[1776413782623,30.86,75066.73,0.0,-0.70231,0.0002,19.19904]
[1776413787659,30.86,75067.17,0.0,-0.70223,0.0002,19.20148]
[1776413792694,30.85,75068.88,0.0,-0.70192,0.0002,19.20747]
[1776413797729,30.85,75073.24,0.0,-0.70105,0.0002,19.23413]
[1776413802763,30.85,75073.2,0.0,-0.70108,0.0002,19.2334]
[1776413810820,30.85,75075.81,0.0,-0.70057,0.0002,19.24879]
[1776413811826,30.85,75080.79,0.0,-0.69956,0.0002,19.2794]
[1776413816862,30.84,75079.32,0.0,-0.69988,0.0002,19.26967]
[1776413821897,30.84,75082.86,0.0,-0.69919,0.0002,19.29081]
[1776413826932,30.83,75084.82,0.0,-0.69881,0.0002,19.30208]
[1776413831967,30.83,75086.25,0.0,-0.69855,0.0002,19.31008]
[1776413840023,30.82,75085.2,0.0,-0.69881,0.0002,19.3024]
[1776413846065,30.82,75093.91,0.0,-0.69706,0.0002,19.35492]
[1776413851113,30.82,75096.81,0.0,-0.69647,0.0002,19.37237]
[1776413851455,30.82,75095.97,0.0,-0.69668,0.0002,19.36287]
[1776413852107,30.82,75094.72,0.0,-0.69694,0.0002,19.35518]
[1776413853864,30.82,75095.01,0.0,-0.69688,0.0002,19.3569]
[1776413863184,30.81,75095.31,0.0,-0.69686,0.0002,19.35748]
[1776413867212,30.81,75102.31,0.0,-0.69544,0.00021,19.39961]
[1776413867387,30.81,75102.31,0.0,-0.69544,0.00021,19.39961]
[1776413868219,30.81,75112.4,0.0,-0.69337,0.00021,19.46058]
[1776413873254,30.8,75113.13,0.0,-0.69323,0.00021,19.46468]
[1776413874261,30.8,75114.94,0.0,-0.69286,0.00021,19.4755]
[1776413879296,30.8,75114.48,0.0,-0.69297,0.00021,19.4724]
[1776413880303,30.8,75111.65,0.0,-0.69355,0.00021,19.4553]
[1776413881310,30.8,75104.99,0.0,-0.69493,0.00021,19.41495]
[1776413882317,30.8,75101.48,0.0,-0.69567,0.00021,19.39287]
[1776413883324,30.79,75102.09,0.0,-0.69557,0.00021,19.39598]
[1776413885338,30.78,75103.45,0.0,-0.69538,0.00021,19.40169]
[1776413886345,30.78,75106.65,0.0,-0.69473,0.00021,19.42097]
[1776413887352,30.78,75110.31,0.0,-0.69398,0.00021,19.44303]
[1776413888359,30.78,75116.2,0.0,-0.69277,0.00021,19.47842]
[1776413889366,30.77,75121.8,0.0,-0.69162,0.00021,19.51194]
[1776413890373,30.77,75123.33,0.0,-0.69131,0.00021,19.52101]
[1776413891380,30.77,75124.99,0.0,-0.69097,0.00021,19.53083]
[1776413895407,30.77,75123.57,0.0,-0.69127,0.00021,19.52195]
[1776413900442,30.77,75123.03,0.0,-0.6914,0.00021,19.51827]
[1776413905477,30.77,75123.07,0.0,-0.69141,0.00021,19.5181]
[1776413908499,30.76,75119.4,0.0,-0.69217,0.00021,19.49587]
[1776413909761,30.76,75118.24,0.0,-0.69242,0.00021,19.48876]
[1776413915548,30.76,75115.98,0.0,-0.69293,0.00021,19.47057]
[1776413916555,30.76,75114.94,0.0,-0.69315,0.00021,19.46418]
[1776413921590,30.76,75109.34,0.0,-0.69431,0.00021,19.43016]
[1776413922598,30.76,75102.6,0.0,-0.6957,0.00021,19.38909]
[1776413923605,30.75,75096.32,0.0,-0.69703,0.0002,19.34946]
[1776413925936,30.75,75094.75,0.0,-0.69738,0.0002,19.33904]
[1776413926038,30.74,75096.9,0.0,-0.69697,0.00021,19.35147]
[1776413927633,30.74,75094.52,0.0,-0.69749,0.0002,19.33605]
[1776413928519,30.74,75094.52,0.0,-0.69749,0.0002,19.33605]
[1776413928958,30.73,75088.97,0.0,-0.69866,0.0002,19.30099]
[1776413929647,30.73,75085.04,0.0,-0.69946,0.0002,19.27664]
[1776413930654,30.73,75083.83,0.0,-0.69971,0.0002,19.26916]
[1776413931435,30.73,75083.83,0.0,-0.69971,0.0002,19.26916]
[1776413931661,30.73,75082.13,0.0,-0.70006,0.0002,19.25847]
[1776413935689,30.73,75077.99,0.0,-0.70092,0.0002,19.23244]
[1776413940724,30.73,75075.82,0.0,-0.70138,0.0002,19.21852]
[1776413944752,30.72,75067.0,0.0,-0.70319,0.0002,19.16282]
[1776413945759,30.72,75061.89,0.0,-0.70424,0.0002,19.1306]
[1776413949787,30.72,75057.16,0.0,-0.70522,0.0002,19.10019]
[1776413954822,30.72,75055.07,0.0,-0.70566,0.0002,19.08635]
[1776413959857,30.71,75054.57,0.0,-0.70578,0.0002,19.08264]
[1776413961443,30.71,75054.61,0.0,-0.70578,0.0002,19.08274]
[1776413961871,30.71,75054.57,0.0,-0.70579,0.0002,19.08234]
[1776413966906,30.71,75054.56,0.0,-0.70582,0.0002,19.08151]
[1776413972947,30.7,75052.6,0.0,-0.70628,0.0002,19.06385]
[1776413977983,30.69,75053.19,0.0,-0.70622,0.0002,19.06579]
[1776413984025,30.69,75052.85,0.0,-0.70632,0.0002,19.06275]
[1776413989059,30.69,75056.04,0.0,-0.70569,0.0002,19.08246]
[1776413995102,30.68,75056.02,0.0,-0.70571,0.0002,19.08181]
[1776414000137,30.68,75056.23,0.0,-0.70568,0.0002,19.0827]
[1776414005172,30.68,75056.16,0.0,-0.70572,0.0002,19.08157]
[1776414010207,30.67,75055.83,0.0,-0.70582,0.0002,19.07863]
[1776414017256,30.67,75055.52,0.0,-0.70592,0.0002,19.07538]
[1776414025315,30.66,75055.4,0.0,-0.70599,0.0002,19.0732]
[1776414029456,30.65,75058.9,0.0,-0.7053,0.0002,19.09472]
[1776414030350,30.65,75062.0,0.0,-0.70468,0.0002,19.11427]
[1776414031357,30.65,75068.19,0.0,-0.70345,0.0002,19.14885]
[1776414036392,30.65,75071.77,0.0,-0.70273,0.0002,19.17093]
[1776414041427,30.65,75071.47,0.0,-0.70281,0.0002,19.16858]
[1776414046462,30.65,75072.9,0.0,-0.70254,0.0002,19.17705]
[1776414051497,30.64,75072.38,0.0,-0.70266,0.0002,19.17323]
[1776414056532,30.64,75070.01,0.0,-0.70316,0.0002,19.15782]
[1776414062577,30.64,75069.03,0.0,-0.70338,0.0002,19.15103]
[1776414064590,30.64,75064.87,0.0,-0.70424,0.0002,19.12457]
[1776414066604,30.63,75059.42,0.0,-0.70536,0.0002,19.08986]
[1776414070636,30.63,75055.31,0.0,-0.70622,0.0002,19.06319]
[1776414075471,30.63,75052.81,0.0,-0.70674,0.0002,19.04683]
[1776414075671,30.63,75044.45,0.0,-0.70844,0.0002,18.99314]
[1776414077685,30.63,75040.17,0.0,-0.70932,0.0002,18.96539]
[1776414082720,30.62,75036.99,0.0,-0.70998,0.0002,18.9445]
[1776414083726,30.62,75031.63,0.0,-0.71106,0.0002,18.90986]
[1776414084733,30.62,75027.67,0.0,-0.71186,0.0002,18.88414]
[1776414089769,30.6,75026.87,0.0,-0.71215,0.0002,18.87488]
[1776414094804,30.6,75027.42,0.0,-0.71209,0.0002,18.87363]
[1776414102861,30.6,75027.24,0.0,-0.71215,0.0002,18.87169]
[1776414106889,30.59,75019.29,0.0,-0.71377,0.0002,18.81932]
[1776414107896,30.59,75014.75,0.0,-0.71469,0.0002,18.78953]
[1776414112931,30.59,75013.34,0.0,-0.71498,0.0002,18.77992]
[1776414113548,30.59,75013.34,0.0,-0.71498,0.0002,18.77992]
[1776414113688,30.59,75013.34,0.0,-0.71498,0.0002,18.77992]
[1776414114985,30.59,75013.33,0.0,-0.71499,0.0002,18.77979]
[1776414115191,30.59,75013.33,0.0,-0.71499,0.0002,18.77979]
[1776414116193,30.59,75013.3,0.0,-0.715,0.0002,18.77952]
[1776414116436,30.59,75013.3,0.0,-0.715,0.0002,18.77952]
[1776414116500,30.59,75013.3,0.0,-0.715,0.0002,18.77946]
[1776414124024,30.59,75013.79,0.0,-0.71492,0.0002,18.78215]
[1776414126389,30.59,75015.42,0.0,-0.71459,0.0002,18.79275]
[1776414126444,30.59,75015.42,0.0,-0.71459,0.0002,18.79275]
[1776414130436,30.59,75017.33,0.0,-0.71422,0.0002,18.80494]
[1776414130688,30.59,75017.59,0.0,-0.71417,0.0002,18.80655]
[1776414131070,30.58,75021.41,0.0,-0.7134,0.0002,18.83141]
[1776414131930,30.58,75021.41,0.0,-0.7134,0.0002,18.83141]
[1776414131939,30.58,75021.41,0.0,-0.7134,0.0002,18.83141]
[1776414131942,30.58,75021.41,0.0,-0.7134,0.0002,18.83141]
[1776414133030,30.58,75022.92,0.0,-0.7131,0.0002,18.84114]
[1776414133199,30.58,75022.92,0.0,-0.7131,0.0002,18.84114]
[1776414133241,30.58,75024.09,0.0,-0.71287,0.0002,18.84864]
[1776414136844,30.58,75026.66,0.0,-0.71236,0.0002,18.86508]
[1776414136944,30.58,75026.66,0.0,-0.71236,0.0002,18.86508]
[1776414137611,30.58,75026.46,0.0,-0.71241,0.0002,18.86368]
[1776414137692,30.58,75026.46,0.0,-0.71241,0.0002,18.86368]
[1776414143164,30.58,75026.14,0.0,-0.71248,0.0002,18.8612]
[1776414143190,30.58,75026.14,0.0,-0.71248,0.0002,18.8612]
[1776414143248,30.58,75026.14,0.0,-0.71248,0.0002,18.8612]
[1776414145558,30.58,75027.44,0.0,-0.71222,0.0002,18.86962]
[1776414145693,30.58,75027.53,0.0,-0.71221,0.0002,18.87018]
[1776414145651,30.58,75027.53,0.0,-0.71221,0.0002,18.87018]
[1776414156247,30.58,75027.5,0.0,-0.71225,0.0002,18.86534]
[1776414161282,30.58,75032.85,0.0,-0.71118,0.0002,18.89991]
[1776414162289,30.58,75037.61,0.0,-0.71022,0.0002,18.93069]
[1776414163206,30.58,75037.61,0.0,-0.71022,0.0002,18.93069]
[1776414163448,30.58,75037.61,0.0,-0.71022,0.0002,18.93069]
[1776414165284,30.58,75038.76,0.0,-0.70998,0.0002,18.93809]
[1776414165453,30.58,75038.76,0.0,-0.70998,0.0002,18.93809]
[1776414170345,30.58,75034.08,0.0,-0.71094,0.0002,18.90772]
[1776414170773,30.58,75034.08,0.0,-0.71094,0.0002,18.90772]
[1776414170954,30.58,75034.08,0.0,-0.71094,0.0002,18.90772]
[1776414171920,30.58,75034.03,0.0,-0.71095,0.0002,18.90733]
[1776414171942,30.58,75034.03,0.0,-0.71095,0.0002,18.90733]
[1776414172014,30.58,75034.03,0.0,-0.71095,0.0002,18.90727]
[1776414175566,30.58,75034.86,0.0,-0.71079,0.0002,18.91252]
[1776414175688,30.58,75034.83,0.0,-0.71079,0.0002,18.91227]
[1776414178804,30.57,75037.32,0.0,-0.7103,0.0002,18.92819]
[1776414178945,30.57,75037.32,0.0,-0.7103,0.0002,18.92819]
[1776414182114,30.57,75037.05,0.0,-0.71036,0.0002,18.92625]
[1776414182192,30.57,75037.05,0.0,-0.71036,0.0002,18.92625]
[1776414182429,30.57,75035.88,0.0,-0.71059,0.0002,18.91864]
[1776414183436,30.57,75031.91,0.0,-0.7114,0.0002,18.89276]
[1776414184258,30.57,75031.91,0.0,-0.7114,0.0002,18.89276]
[1776414184300,30.57,75031.91,0.0,-0.7114,0.0002,18.89276]
[1776414184445,30.57,75031.91,0.0,-0.7114,0.0002,18.89276]
[1776414187868,30.57,75029.0,0.0,-0.71201,0.0002,18.87327]
[1776414187939,30.57,75029.0,0.0,-0.71201,0.0002,18.87327]
[1776414193578,30.57,75028.74,0.0,-0.71209,0.0002,18.87085]
[1776414193693,30.56,75028.63,0.0,-0.71211,0.0002,18.87]
[1776414194516,30.56,75028.54,0.0,-0.71214,0.0002,18.86927]
[1776414195511,30.56,75028.54,0.0,-0.71214,0.0002,18.86927]
[1776414195695,30.56,75028.54,0.0,-0.71214,0.0002,18.86913]
[1776414200127,30.56,75028.81,0.0,-0.7121,0.0002,18.87032]
[1776414200200,30.56,75028.81,0.0,-0.7121,0.0002,18.87032]
[1776414200417,30.56,75028.81,0.0,-0.7121,0.0002,18.87032]
[1776414204614,30.56,75024.73,0.0,-0.71294,0.0002,18.84327]
[1776414204703,30.56,75024.73,0.0,-0.71294,0.0002,18.84327]
[1776414204708,30.56,75024.73,0.0,-0.71295,0.0002,18.84316]
[1776414210628,30.55,75024.83,0.0,-0.71295,0.0002,18.8431]
[1776414210885,30.55,75024.83,0.0,-0.71295,0.0002,18.8431]
[1776414210940,30.55,75024.83,0.0,-0.71295,0.0002,18.8431]
[1776414216712,30.55,75024.67,0.0,-0.71303,0.0002,18.8372]
[1776414216938,30.55,75024.67,0.0,-0.71303,0.0002,18.8372]
[1776414219691,30.55,75024.67,0.0,-0.71304,0.0002,18.83684]
[1776414219945,30.55,75024.67,0.0,-0.71304,0.0002,18.83684]
[1776414220036,30.55,75024.67,0.0,-0.71305,0.0002,18.83649]
[1776414221797,30.55,75024.67,0.0,-0.71305,0.0002,18.83649]
[1776414221934,30.55,75024.67,0.0,-0.71305,0.0002,18.83649]
[1776414225165,30.55,75024.6,0.0,-0.71308,0.0002,18.8358]
[1776414225196,30.55,75024.6,0.0,-0.71308,0.0002,18.8358]
[1776414227148,30.55,75021.74,0.0,-0.71366,0.0002,18.8168]
[1776414227188,30.55,75021.74,0.0,-0.71366,0.0002,18.8168]
[1776414232334,30.54,75021.74,0.0,-0.71367,0.0002,18.8166]
[1776414233313,30.54,75021.67,0.0,-0.7137,0.0002,18.81564]
[1776414233447,30.54,75021.67,0.0,-0.7137,0.0002,18.81564]
[1776414234043,30.54,75021.74,0.0,-0.71369,0.0002,18.81599]
[1776414234201,30.54,75021.74,0.0,-0.71369,0.0002,18.81599]
[1776414234242,30.54,75021.74,0.0,-0.71369,0.0002,18.81588]
[1776414236092,30.54,75021.75,0.0,-0.71369,0.0002,18.81595]
[1776414237411,30.54,75024.19,0.0,-0.71321,0.0002,18.83166]
[1776414237825,30.54,75030.03,0.0,-0.71203,0.0002,18.86957]
[1776414239720,30.54,75031.8,0.0,-0.71168,0.0002,18.88094]
[1776414242066,30.54,75032.31,0.0,-0.71158,0.0002,18.88417]
[1776414242189,30.54,75032.31,0.0,-0.71158,0.0002,18.88417]
[1776414246948,30.54,75033.08,0.0,-0.71143,0.0002,18.88881]
[1776414247194,30.54,75033.08,0.0,-0.71143,0.0002,18.88881]
[1776414250752,30.54,75033.08,0.0,-0.71144,0.0002,18.88857]
[1776414250935,30.54,75033.08,0.0,-0.71144,0.0002,18.88857]
[1776414255574,30.53,75033.08,0.0,-0.71145,0.0002,18.8884]
[1776414255699,30.53,75034.95,0.0,-0.71107,0.0002,18.90046]
[1776414257030,30.53,75035.18,0.0,-0.71102,0.0002,18.90195]
[1776414257192,30.53,75035.18,0.0,-0.71102,0.0002,18.90195]
[1776414257259,30.53,75035.18,0.0,-0.71103,0.0002,18.90184]
[1776414261466,30.53,75036.36,0.0,-0.71079,0.0002,18.90943]
[1776414261686,30.53,75036.36,0.0,-0.71079,0.0002,18.90943]
[1776414263004,30.53,75042.54,0.0,-0.70955,0.0002,18.94902]
[1776414265403,30.53,75044.92,0.0,-0.70907,0.0002,18.96425]
[1776414265446,30.53,75044.92,0.0,-0.70907,0.0002,18.96425]
[1776414266637,30.53,75045.2,0.0,-0.70902,0.0002,18.96593]
[1776414266692,30.53,75045.2,0.0,-0.70902,0.0002,18.96593]
[1776414266836,30.53,75045.2,0.0,-0.70902,0.0002,18.96593]
[1776414266939,30.53,75045.2,0.0,-0.70902,0.0002,18.96593]
[1776414267039,30.53,75045.2,0.0,-0.70903,0.0002,18.96568]
[1776414268039,30.53,75051.91,0.0,-0.70766,0.0002,19.00872]
[1776414270053,30.53,75061.39,0.0,-0.70574,0.0002,19.06904]
[1776414271060,30.53,75066.12,0.0,-0.70481,0.0002,19.09465]
[1776414272476,30.53,75066.12,0.0,-0.70481,0.0002,19.09465]
[1776414277215,30.53,75066.4,0.0,-0.70476,0.0002,19.09614]
[1776414277451,30.53,75066.4,0.0,-0.70476,0.0002,19.09614]
[1776414278433,30.53,75066.51,0.0,-0.70474,0.0002,19.09684]
[1776414278695,30.53,75066.51,0.0,-0.70474,0.0002,19.09684]
[1776414278485,30.53,75066.51,0.0,-0.70474,0.0002,19.09688]
[1776414282434,30.53,75070.14,0.0,-0.70398,0.0002,19.12019]
[1776414282697,30.53,75070.14,0.0,-0.70398,0.0002,19.12019]
[1776414282454,30.53,75074.74,0.0,-0.70302,0.0002,19.14992]
[1776414285158,30.54,75084.22,0.0,-0.70103,0.00021,19.21072]
[1776414285861,30.54,75084.22,0.0,-0.70103,0.00021,19.21072]
[1776414285945,30.54,75084.22,0.0,-0.70103,0.00021,19.21072]
[1776414287120,30.54,75086.44,0.0,-0.70056,0.00021,19.22491]
[1776414287201,30.54,75086.44,0.0,-0.70056,0.00021,19.22491]
[1776414287221,30.54,75087.36,0.0,-0.70036,0.00021,19.23086]
[1776414291754,30.55,75087.67,0.0,-0.70027,0.00021,19.23374]
[1776414291950,30.55,75087.67,0.0,-0.70027,0.00021,19.23374]
[1776414297243,30.54,75087.85,0.0,-0.70025,0.00021,19.23435]
[1776414301526,30.54,75086.47,0.0,-0.70053,0.00021,19.22567]
[1776414301708,30.54,75086.47,0.0,-0.70053,0.00021,19.22567]
[1776414303022,30.54,75081.7,0.0,-0.70151,0.00021,19.19586]
[1776414303196,30.54,75081.7,0.0,-0.70151,0.00021,19.19586]
[1776414303286,30.54,75081.42,0.0,-0.70157,0.00021,19.19412]
[1776414307314,30.54,75075.17,0.0,-0.70285,0.0002,19.1549]
[1776414307893,30.54,75075.17,0.0,-0.70285,0.0002,19.1549]
[1776414307941,30.54,75075.17,0.0,-0.70285,0.0002,19.1549]
[1776414308321,30.54,75079.07,0.0,-0.70205,0.00021,19.17944]
[1776414309328,30.54,75083.31,0.0,-0.70118,0.00021,19.206]
[1776414317945,30.54,75083.29,0.0,-0.70119,0.00021,19.20581]
[1776414318194,30.54,75083.29,0.0,-0.70119,0.00021,19.20581]
[1776414318708,30.54,75083.29,0.0,-0.70119,0.00021,19.20581]
[1776414318941,30.54,75083.33,0.0,-0.70118,0.00021,19.20594]
[1776414318809,30.54,75083.33,0.0,-0.70118,0.00021,19.20594]
[1776414330625,30.54,75083.18,0.0,-0.70122,0.00021,19.20493]
[1776414330697,30.54,75083.18,0.0,-0.70122,0.00021,19.20493]
[1776414334622,30.54,75083.0,0.0,-0.7013,0.00021,19.19921]
[1776414334796,30.54,75111.68,0.0,-0.69539,0.00021,19.3765]
[1776414334903,30.54,75111.68,0.0,-0.69539,0.00021,19.3765]
[1776414335517,30.54,75129.47,0.0,-0.6917,0.00021,19.48439]
[1776414336525,30.54,75137.17,0.0,-0.6901,0.00021,19.53056]
[1776414338193,30.54,75136.7,0.0,-0.6902,0.00021,19.52766]
[1776414339787,30.54,75133.22,0.0,-0.69093,0.00021,19.50669]
[1776414344581,30.53,75135.99,0.0,-0.69037,0.00021,19.52266]
[1776414345587,30.53,75136.36,0.0,-0.6903,0.00021,19.52475]
[1776414346595,30.53,75141.76,0.0,-0.68918,0.00021,19.557]
[1776414347602,30.53,75143.43,0.0,-0.68884,0.00021,19.56667]
[1776414348609,30.53,75145.48,0.0,-0.68842,0.00021,19.57856]
[1776414350193,30.53,75145.55,0.0,-0.68842,0.00021,19.57855]
[1776414351698,30.52,75145.55,0.0,-0.68844,0.00021,19.57814]
[1776414351738,30.52,75145.29,0.0,-0.68851,0.00021,19.57618]
[1776414352637,30.52,75157.47,0.0,-0.68597,0.00021,19.64796]
[1776414353644,30.52,75157.38,0.0,-0.686,0.00021,19.64705]
[1776414355658,30.51,75161.91,0.0,-0.68508,0.00021,19.67296]
[1776414355990,30.51,75161.91,0.0,-0.68508,0.00021,19.67296]
[1776414357672,30.51,75166.08,0.0,-0.68421,0.00021,19.69712]
[1776414359685,30.51,75152.07,0.0,-0.68717,0.00021,19.61426]
[1776414360693,30.51,75150.31,0.0,-0.68754,0.00021,19.60375]
[1776414362707,30.5,75148.7,0.0,-0.6879,0.00021,19.59349]
[1776414363941,30.5,75148.78,0.0,-0.68789,0.00021,19.59391]
[1776414364200,30.5,75148.78,0.0,-0.68789,0.00021,19.59391]
[1776414364721,30.5,75148.1,0.0,-0.68803,0.00021,19.58981]
[1776414369761,30.5,75147.6,0.0,-0.68815,0.00021,19.58659]
[1776414370763,30.5,75145.56,0.0,-0.68858,0.00021,19.57439]
[1776414372777,30.5,75143.89,0.0,-0.68893,0.00021,19.56437]
[1776414377812,30.5,75144.2,0.0,-0.68887,0.00021,19.56609]
[1776414378825,30.5,75135.28,0.0,-0.69073,0.00021,19.51262]
[1776414379832,30.49,75119.17,0.0,-0.69412,0.00021,19.41407]
[1776414380842,30.49,75113.87,0.0,-0.69523,0.00021,19.3816]
[1776414381917,30.49,75113.87,0.0,-0.69523,0.00021,19.3816]
[1776414381949,30.49,75112.93,0.0,-0.69542,0.00021,19.37579]
[1776414383075,30.49,75112.93,0.0,-0.69542,0.00021,19.37579]
[1776414383111,30.49,75112.7,0.0,-0.69547,0.00021,19.37428]
[1776414387888,30.49,75117.07,0.0,-0.69457,0.00021,19.40083]
[1776414389902,30.49,75119.69,0.0,-0.69404,0.00021,19.41668]
[1776414390942,30.49,75119.69,0.0,-0.69404,0.00021,19.41668]
[1776414390955,30.49,75124.04,0.0,-0.69313,0.00021,19.44306]
[1776414393232,30.49,75124.02,0.0,-0.69317,0.00021,19.43851]
[1776414393448,30.49,75124.02,0.0,-0.69317,0.00021,19.43851]
[1776414393480,30.49,75124.18,0.0,-0.69315,0.00021,19.43933]
[1776414393930,30.49,75126.32,0.0,-0.6927,0.00021,19.45232]
[1776414394937,30.49,75131.95,0.0,-0.69153,0.00021,19.48638]
[1776414395944,30.49,75135.85,0.0,-0.69071,0.00021,19.50985]
[1776414398969,30.49,75137.24,0.0,-0.69043,0.00021,19.51807]
[1776414405011,30.48,75136.05,0.0,-0.69069,0.00021,19.5106]
[1776414407028,30.48,75129.2,0.0,-0.69212,0.00021,19.46917]
[1776414408660,30.48,75129.2,0.0,-0.69212,0.00021,19.46917]
[1776414408762,30.47,75111.33,0.0,-0.69593,0.00021,19.35772]
[1776414409041,30.47,75112.85,0.0,-0.69561,0.00021,19.36706]
[1776414410048,30.47,75113.89,0.0,-0.6954,0.00021,19.3734]
[1776414411191,30.47,75113.89,0.0,-0.6954,0.00021,19.3734]
[1776414411243,30.47,75116.84,0.0,-0.69479,0.00021,19.39136]
[1776414416779,30.47,75117.19,0.0,-0.69472,0.00021,19.39335]
[1776414416951,30.47,75117.22,0.0,-0.69472,0.00021,19.3933]
[1776414417560,30.47,75117.22,0.0,-0.69472,0.00021,19.3933]
[1776414417697,30.47,75117.22,0.0,-0.69472,0.00021,19.3933]
[1776414417764,30.47,75117.15,0.0,-0.69474,0.00021,19.39279]
[1776414421125,30.46,75118.22,0.0,-0.69453,0.00021,19.39906]
[1776414422132,30.46,75119.11,0.0,-0.69435,0.00021,19.40433]
[1776414426254,30.46,75118.86,0.0,-0.69442,0.00021,19.40236]
[1776414426442,30.46,75118.86,0.0,-0.69442,0.00021,19.40236]
[1776414427167,30.46,75120.45,0.0,-0.6941,0.00021,19.41166]
[1776414428528,30.46,75120.45,0.0,-0.6941,0.00021,19.41166]
[1776414429181,30.46,75131.82,0.0,-0.69174,0.00021,19.48052]
[1776414430188,30.45,75133.88,0.0,-0.69135,0.00021,19.49182]
[1776414431196,30.45,75150.19,0.0,-0.68794,0.00021,19.58955]
[1776414431951,30.45,75150.19,0.0,-0.68794,0.00021,19.58955]
[1776414432295,30.45,75150.19,0.0,-0.68794,0.00021,19.58955]
[1776414432302,30.45,75152.19,0.0,-0.68752,0.00021,19.60131]
[1776414438689,30.44,75152.02,0.0,-0.68758,0.00021,19.59956]
[1776414438761,30.44,75152.02,0.0,-0.68758,0.00021,19.59956]
[1776414438808,30.44,75161.96,0.0,-0.6855,0.00021,19.65834]
[1776414439251,30.44,75168.02,0.0,-0.68422,0.00021,19.69389]
[1776414442210,30.44,75168.5,0.0,-0.68413,0.00021,19.69651]
[1776414442897,30.44,75168.5,0.0,-0.68413,0.00021,19.69651]
[1776414442272,30.44,75167.4,0.0,-0.68436,0.00021,19.68996]
[1776414442949,30.44,75167.4,0.0,-0.68436,0.00021,19.68996]
[1776414443279,30.44,75167.15,0.0,-0.68442,0.00021,19.6884]
[1776414445293,30.44,75163.5,0.0,-0.6852,0.00021,19.6667]
[1776414450328,30.44,75164.16,0.0,-0.68509,0.00021,19.66987]
[1776414452342,30.43,75162.32,0.0,-0.68552,0.00021,19.65444]
[1776414455363,30.43,75157.31,0.0,-0.68659,0.00021,19.62441]
[1776414456370,30.43,75155.13,0.0,-0.68705,0.00021,19.61137]
[1776414461405,30.43,75154.76,0.0,-0.68715,0.00021,19.60864]
[1776414466440,30.42,75155.7,0.0,-0.68697,0.00021,19.6137]
[1776414469461,30.42,75157.21,0.0,-0.68666,0.00021,19.62233]
[1776414471475,30.42,75159.71,0.0,-0.68615,0.00021,19.6369]
[1776414476510,30.42,75159.53,0.0,-0.68621,0.00021,19.63523]
[1776414481547,30.41,75156.87,0.0,-0.68679,0.00021,19.61882]
[1776414483561,30.41,75152.71,0.0,-0.68768,0.00021,19.59371]
[1776414484569,30.4,75150.98,0.0,-0.68812,0.00021,19.58143]
[1776414485576,30.39,75148.25,0.0,-0.68876,0.00021,19.5633]
[1776414486583,30.38,75145.01,0.0,-0.6895,0.00021,19.54226]
[1776414487594,30.37,75143.23,0.0,-0.68992,0.00021,19.53015]
[1776414490615,30.36,75137.66,0.0,-0.69114,0.00021,19.49508]
[1776414493636,30.34,75136.37,0.0,-0.6915,0.00021,19.48483]
[1776414498671,30.3,75127.54,0.0,-0.69363,0.00021,19.42315]
[1776414499678,30.3,75129.59,0.0,-0.69321,0.00021,19.43548]
[1776414504713,30.29,75129.71,0.0,-0.69322,0.00021,19.43536]
[1776414506727,30.29,75133.47,0.0,-0.69244,0.00021,19.45803]
[1776414511762,30.29,75133.57,0.0,-0.69248,0.00021,19.45357]
[1776414512768,30.28,75137.41,0.0,-0.69168,0.00021,19.47681]
[1776414513776,30.28,75138.72,0.0,-0.69141,0.00021,19.48467]
[1776414519818,30.28,75138.67,0.0,-0.69144,0.00021,19.48378]
[1776414521832,30.28,75126.05,0.0,-0.69409,0.00021,19.40657]
[1776414522839,30.28,75122.44,0.0,-0.69485,0.00021,19.38427]
[1776414523845,30.28,75120.26,0.0,-0.69531,0.00021,19.37075]
[1776414527329,30.28,75120.23,0.0,-0.69532,0.00021,19.3703]
[1776414531966,30.27,75121.55,0.0,-0.69506,0.00021,19.378]
[1776414531970,30.27,75122.79,0.0,-0.69481,0.00021,19.38551]
[1776414532205,30.27,75122.79,0.0,-0.69481,0.00021,19.38551]
[1776414533916,30.27,75126.69,0.0,-0.694,0.00021,19.40931]
[1776414535424,30.27,75126.72,0.0,-0.694,0.00021,19.40939]
[1776414535929,30.27,75129.18,0.0,-0.69348,0.00021,19.42436]
[1776414537944,30.27,75130.87,0.0,-0.69314,0.00021,19.43447]
[1776414540965,30.27,75134.09,0.0,-0.69248,0.00021,19.45376]
[1776414541971,30.27,75135.85,0.0,-0.69211,0.00021,19.46437]
[1776414543986,30.27,75134.21,0.0,-0.69246,0.00021,19.45412]
[1776414546000,30.26,75135.73,0.0,-0.69215,0.00021,19.4632]
[1776414548013,30.26,75137.07,0.0,-0.69188,0.00021,19.47123]
[1776414554059,30.26,75136.96,0.0,-0.69191,0.00021,19.47012]
[1776414559093,30.26,75138.31,0.0,-0.69164,0.00021,19.47796]
[1776414566143,30.26,75138.61,0.0,-0.6916,0.00021,19.47922]
[1776414571179,30.25,75137.72,0.0,-0.69184,0.00021,19.46909]
[1776414576214,30.25,75137.44,0.0,-0.69191,0.00021,19.46703]
[1776414581249,30.25,75134.94,0.0,-0.69245,0.00021,19.45137]
[1776414582256,30.25,75133.65,0.0,-0.69273,0.00021,19.4433]
[1776414587291,30.24,75133.05,0.0,-0.69288,0.00021,19.43874]
[1776414593333,30.24,75132.75,0.0,-0.69299,0.00021,19.43573]
[1776414598368,30.23,75128.61,0.0,-0.69389,0.00021,19.40955]
[1776414599375,30.23,75126.16,0.0,-0.6944,0.00021,19.39435]
[1776414600382,30.23,75122.49,0.0,-0.69517,0.00021,19.37173]
[1776414601389,30.23,75115.86,0.0,-0.69657,0.00021,19.33057]
[1776414602396,30.23,75114.91,0.0,-0.69678,0.00021,19.32436]
[1776414606424,30.22,75118.7,0.0,-0.696,0.00021,19.34734]
[1776414607651,30.22,75118.7,0.0,-0.696,0.00021,19.34734]
[1776414611602,30.22,75119.84,0.0,-0.69578,0.00021,19.35378]
[1776414611713,30.22,75119.84,0.0,-0.69578,0.00021,19.35378]
[1776414611934,30.22,75119.84,0.0,-0.69578,0.00021,19.35378]
[1776414612036,30.22,75119.84,0.0,-0.69579,0.00021,19.35361]
[1776414619519,30.21,75119.69,0.0,-0.69587,0.00021,19.35136]
[1776414624555,30.21,75123.26,0.0,-0.69515,0.00021,19.37258]
[1776414625562,30.21,75125.31,0.0,-0.69473,0.00021,19.38504]
[1776414627576,30.2,75134.32,0.0,-0.69285,0.00021,19.43999]
[1776414628583,30.2,75136.42,0.0,-0.69242,0.00021,19.45264]
[1776414629590,30.2,75138.2,0.0,-0.69205,0.00021,19.46332]
[1776414634625,30.2,75145.76,0.0,-0.69052,0.00021,19.50417]
[1776414636639,30.2,75147.36,0.0,-0.69019,0.00021,19.51355]
[1776414637645,30.19,75157.48,0.0,-0.68806,0.00021,19.57442]
[1776414638653,30.18,75157.74,0.0,-0.68808,0.00021,19.57385]
[1776414643688,30.18,75157.71,0.0,-0.68812,0.00021,19.57283]
[1776414648724,30.17,75160.17,0.0,-0.68763,0.00021,19.58683]
[1776414653759,30.17,75160.23,0.0,-0.68764,0.00021,19.58636]
[1776414660809,30.16,75170.14,0.0,-0.68558,0.00021,19.64439]
[1776414661816,30.16,75173.36,0.0,-0.6849,0.00021,19.66342]
[1776414662823,30.16,75177.29,0.0,-0.68407,0.00021,19.68657]
[1776414668865,30.15,75175.64,0.0,-0.68446,0.00021,19.6759]
[1776414675011,30.15,75175.64,0.0,-0.68446,0.00021,19.6759]
[1776414675112,30.15,75175.64,0.0,-0.68449,0.00021,19.67496]
[1776414675199,30.15,75175.64,0.0,-0.68449,0.00021,19.67496]
[1776414680953,30.14,75175.56,0.0,-0.68455,0.00021,19.67347]
[1776414685988,30.13,75174.76,0.0,-0.68475,0.00021,19.66785]
[1776414689009,30.09,75168.08,0.0,-0.68642,0.00021,19.62131]
[1776414694162,30.09,75167.98,0.0,-0.6865,0.00021,19.6159]
[1776414694044,30.09,75164.91,0.0,-0.68716,0.00021,19.59713]
[1776414695051,30.08,75163.19,0.0,-0.68754,0.00021,19.58658]
[1776414700086,30.08,75166.39,0.0,-0.68689,0.00021,19.60477]
[1776414700893,30.08,75166.39,0.0,-0.68689,0.00021,19.60477]
[1776414700940,30.08,75166.39,0.0,-0.68689,0.00021,19.60477]
[1776414701093,30.08,75165.99,0.0,-0.68699,0.00021,19.60215]
[1776414706128,30.07,75167.16,0.0,-0.68678,0.00021,19.60808]
[1776414708142,30.07,75170.99,0.0,-0.68598,0.00021,19.63063]
[1776414710157,30.07,75178.81,0.0,-0.68432,0.00021,19.67687]
[1776414711163,30.06,75206.54,0.0,-0.67838,0.00022,19.83924]
[1776414711286,30.06,75206.54,0.0,-0.67838,0.00022,19.83924]
[1776414712170,30.06,75212.77,0.0,-0.67704,0.00022,19.87504]
[1776414713177,30.06,75209.52,0.0,-0.67775,0.00022,19.85616]
[1776414714640,30.06,75209.37,0.0,-0.67778,0.00022,19.85515]
[1776414718211,30.06,75206.8,0.0,-0.67836,0.00022,19.83986]
[1776414722717,30.06,75207.22,0.0,-0.67828,0.00022,19.8419]
[1776414722809,30.05,75209.68,0.0,-0.67776,0.00022,19.8559]
[1776414723247,30.05,75212.8,0.0,-0.67709,0.00022,19.87388]
[1776414724350,30.05,75212.8,0.0,-0.67709,0.00022,19.87388]
[1776414724848,30.05,75212.8,0.0,-0.67709,0.00022,19.87388]
[1776414724871,30.05,75214.85,0.0,-0.67665,0.00022,19.88545]
[1776414726349,30.05,75215.3,0.0,-0.67655,0.00022,19.88804]
[1776414726444,30.05,75215.3,0.0,-0.67655,0.00022,19.88804]
[1776414726852,30.05,75215.3,0.0,-0.67655,0.00022,19.88804]
[1776414726875,30.05,75215.37,0.0,-0.67655,0.00022,19.88823]
[1776414727854,30.05,75215.37,0.0,-0.67655,0.00022,19.88823]
[1776414728854,30.05,75215.56,0.0,-0.67651,0.00022,19.88921]
[1776414731858,30.05,75216.3,0.0,-0.67636,0.00022,19.89324]
[1776414733861,30.05,75217.52,0.0,-0.6761,0.00022,19.90002]
[1776414734360,30.05,75216.88,0.0,-0.67625,0.00022,19.89613]
[1776414735331,30.05,75226.84,0.0,-0.6741,0.00022,19.9529]
[1776414737079,30.05,75229.47,0.0,-0.67354,0.00022,19.96767]
[1776414738365,30.05,75230.45,0.0,-0.67332,0.00022,19.97321]
[1776414738733,30.04,75225.99,0.0,-0.6743,0.00022,19.94772]
[1776414743387,30.04,75222.53,0.0,-0.67506,0.00022,19.92772]
[1776414748424,30.04,75223.5,0.0,-0.67486,0.00022,19.9329]
[1776414751446,30.04,75219.39,0.0,-0.67579,0.00022,19.90492]
[1776414752452,30.04,75216.57,0.0,-0.6764,0.00022,19.88869]
[1776414759503,30.03,75218.12,0.0,-0.6761,0.00022,19.89675]
[1776414760391,30.03,75218.12,0.0,-0.6761,0.00022,19.89675]
[1776414761392,30.03,75219.87,0.0,-0.67573,0.00022,19.90666]
[1776414761892,30.03,75219.87,0.0,-0.67573,0.00022,19.90666]
[1776414768570,30.02,75225.7,0.0,-0.6745,0.00022,19.93898]
[1776414773605,30.02,75225.74,0.0,-0.67451,0.00022,19.9388]
[1776414778641,30.02,75223.56,0.0,-0.675,0.00022,19.92608]
[1776414782669,30.02,75226.69,0.0,-0.67433,0.00022,19.9437]
[1776414786698,30.02,75229.51,0.0,-0.67373,0.00022,19.9594]
[1776414791732,30.01,75228.63,0.0,-0.67394,0.00022,19.95378]
[1776414794754,30.01,75224.78,0.0,-0.67479,0.00022,19.93152]
[1776414797639,30.01,75225.19,0.0,-0.67471,0.00022,19.93365]
[1776414797946,30.01,75225.19,0.0,-0.67471,0.00022,19.93365]
[1776414797997,30.01,75233.41,0.0,-0.67293,0.00022,19.98021]
[1776414799131,30.01,75233.41,0.0,-0.67293,0.00022,19.98021]
[1776414799156,30.01,75258.38,0.0,-0.66749,0.00022,20.11955]
[1776414799797,30.0,75267.51,0.0,-0.6655,0.00022,20.16949]
[1776414801708,30.0,75269.05,0.0,-0.66517,0.00022,20.17774]
[1776414801811,30.0,75271.77,0.0,-0.66458,0.00022,20.19243]
[1776414803941,30.0,75275.71,0.0,-0.66372,0.00022,20.2136]
[1776414805181,30.0,75284.34,0.0,-0.66183,0.00022,20.25997]
[1776414805435,30.0,75284.34,0.0,-0.66183,0.00022,20.25997]
[1776414805841,30.0,75301.57,0.0,-0.65803,0.00022,20.35138]
[1776414806338,30.0,75301.57,0.0,-0.65803,0.00022,20.35138]
[1776414806848,30.0,75298.92,0.0,-0.65862,0.00022,20.33725]
[1776414807855,30.0,75295.35,0.0,-0.65941,0.00022,20.31832]
[1776414809144,30.0,75295.35,0.0,-0.65941,0.00022,20.31832]
[1776414809148,30.0,75292.57,0.0,-0.66003,0.00022,20.30352]
[1776414814904,30.0,75292.26,0.0,-0.66014,0.00022,20.29736]
[1776414817925,29.99,75289.34,0.0,-0.66079,0.00022,20.28167]
[1776414822961,29.99,75301.35,0.0,-0.65815,0.00022,20.34503]
[1776414824248,29.99,75304.65,0.0,-0.65742,0.00022,20.36239]
[1776414826988,29.99,75310.31,0.0,-0.65616,0.00022,20.39203]
[1776414829081,29.99,75310.92,0.0,-0.65603,0.00022,20.39522]
[1776414829118,29.99,75310.92,0.0,-0.65603,0.00022,20.39522]
[1776414829287,29.99,75310.92,0.0,-0.65603,0.00022,20.39522]
[1776414829313,29.99,75315.7,0.0,-0.65497,0.00022,20.42001]
[1776414829532,29.99,75315.7,0.0,-0.65497,0.00022,20.42001]
[1776414829616,29.99,75315.7,0.0,-0.65497,0.00022,20.42001]
[1776414830009,29.99,75336.19,0.0,-0.65042,0.00022,20.52463]
[1776414831017,29.99,75341.95,0.0,-0.64913,0.00022,20.55353]
[1776414832216,29.99,75341.95,0.0,-0.64913,0.00022,20.55353]
[1776414832234,29.99,75344.67,0.0,-0.64853,0.00022,20.56712]
[1776414833187,29.99,75355.67,0.0,-0.64607,0.00022,20.62162]
[1776414834040,29.99,75360.36,0.0,-0.64502,0.00022,20.64461]
[1776414834441,29.99,75360.36,0.0,-0.64502,0.00022,20.64461]
[1776414836903,29.99,75362.8,0.0,-0.64448,0.00022,20.65647]
[1776414837121,29.99,75362.8,0.0,-0.64448,0.00022,20.65647]
[1776414839954,29.99,75362.02,0.0,-0.64466,0.00022,20.65257]
[1776414840086,29.99,75357.94,0.0,-0.64557,0.00022,20.63258]
[1776414841093,29.99,75352.86,0.0,-0.64671,0.00022,20.60757]
[1776414841547,29.99,75352.86,0.0,-0.64671,0.00022,20.60757]
[1776414842100,29.99,75349.68,0.0,-0.64742,0.00022,20.59184]
[1776414843107,29.99,75341.47,0.0,-0.64925,0.00022,20.55095]
[1776414843707,29.99,75341.47,0.0,-0.64925,0.00022,20.55095]
[1776414844114,29.99,75337.75,0.0,-0.65008,0.00022,20.53232]
[1776414845121,29.99,75334.0,0.0,-0.65091,0.00022,20.51348]
[1776414846133,29.99,75334.0,0.0,-0.65091,0.00022,20.51348]
[1776414847165,29.99,75339.22,0.0,-0.64974,0.00022,20.53996]
[1776414848172,30.0,75342.45,0.0,-0.64901,0.00022,20.55622]
[1776414852489,30.0,75339.83,0.0,-0.64959,0.00022,20.54333]
[1776414852572,30.0,75339.83,0.0,-0.64959,0.00022,20.54333]
[1776414852980,30.0,75339.83,0.0,-0.64959,0.00022,20.54333]
[1776414853217,30.0,75351.76,0.0,-0.64692,0.00022,20.60276]
[1776414853387,30.0,75351.76,0.0,-0.64692,0.00022,20.60276]
[1776414853446,30.0,75351.76,0.0,-0.64692,0.00022,20.60276]
[1776414854234,30.0,75351.76,0.0,-0.64692,0.00022,20.60276]
[1776414854315,30.0,75363.69,0.0,-0.64426,0.00022,20.66128]
[1776414855262,30.0,75367.73,0.0,-0.64335,0.00022,20.68096]
[1776414856282,30.0,75371.65,0.0,-0.64247,0.00022,20.69987]
[1776414857291,30.0,75376.27,0.0,-0.64143,0.00022,20.72202]
[1776414858298,30.0,75381.18,0.0,-0.64034,0.00022,20.74535]
[1776414863334,30.0,75380.19,0.0,-0.64056,0.00022,20.74062]
[1776414866356,30.0,75375.12,0.0,-0.6417,0.00022,20.7164]
[1776414868370,30.0,75381.31,0.0,-0.64031,0.00022,20.746]
[1776414874137,30.0,75379.91,0.0,-0.64065,0.00022,20.73519]
[1776414878440,30.0,75390.62,0.0,-0.63823,0.00023,20.78589]
[1776414880454,30.0,75394.51,0.0,-0.63736,0.00023,20.80404]
[1776414885489,29.99,75393.59,0.0,-0.63758,0.00023,20.79955]
[1776414890524,29.99,75394.13,0.0,-0.63747,0.00023,20.80188]
[1776414891531,29.99,75390.91,0.0,-0.63819,0.00023,20.78675]
[1776414893545,29.99,75386.73,0.0,-0.63914,0.00023,20.76699]
[1776414894552,29.99,75381.77,0.0,-0.64026,0.00022,20.74346]
[1776414895524,29.99,75381.77,0.0,-0.64026,0.00022,20.74346]
[1776414895559,29.99,75376.84,0.0,-0.64137,0.00022,20.71993]
[1776414897614,29.99,75372.2,0.0,-0.64241,0.00022,20.69767]
[1776414900753,29.99,75374.63,0.0,-0.64186,0.00022,20.70937]
[1776414901351,29.99,75374.63,0.0,-0.64186,0.00022,20.70937]
[1776414901387,29.99,75374.24,0.0,-0.64195,0.00022,20.70753]
[1776414901462,29.99,75374.24,0.0,-0.64195,0.00022,20.70753]
[1776414901611,29.99,75385.15,0.0,-0.63949,0.00023,20.75954]
[1776414903297,29.99,75388.81,0.0,-0.63867,0.00023,20.77677]
[1776414905777,29.99,75388.28,0.0,-0.63879,0.00023,20.77424]
[1776414905819,29.99,75382.35,0.0,-0.64013,0.00022,20.74611]
[1776414906647,29.99,75376.4,0.0,-0.64147,0.00022,20.71772]
[1776414907654,29.99,75370.91,0.0,-0.6427,0.00022,20.69132]
[1776414909344,29.99,75370.91,0.0,-0.6427,0.00022,20.69132]
[1776414909403,29.99,75368.51,0.0,-0.64324,0.00022,20.67975]
[1776414910177,29.99,75368.51,0.0,-0.64324,0.00022,20.67975]
[1776414910284,29.99,75359.77,0.0,-0.6452,0.00022,20.63723]
[1776414910677,29.99,75363.42,0.0,-0.64438,0.00022,20.65506]
[1776414911798,29.99,75363.42,0.0,-0.64438,0.00022,20.65506]
[1776414911881,29.99,75361.85,0.0,-0.64473,0.00022,20.6475]
[1776414912691,29.99,75372.44,0.0,-0.64235,0.00022,20.69884]
[1776414913698,29.99,75385.6,0.0,-0.63939,0.00023,20.76169]
[1776414914705,29.99,75389.67,0.0,-0.63847,0.00023,20.78089]
[1776414916006,29.99,75389.67,0.0,-0.63847,0.00023,20.78089]
[1776414916075,29.99,75390.14,0.0,-0.63837,0.00023,20.78303]
[1776414916719,29.99,75401.62,0.0,-0.63578,0.00023,20.83655]
[1776414917726,29.99,75411.06,0.0,-0.63365,0.00023,20.87987]
[1776414918733,29.99,75411.01,0.0,-0.63367,0.00023,20.87961]
[1776414923767,29.99,75414.28,0.0,-0.63294,0.00023,20.89417]
[1776414928803,29.98,75415.29,0.0,-0.63273,0.00023,20.89839]
[1776414929810,29.98,75412.09,0.0,-0.63346,0.00023,20.88376]
[1776414934848,29.98,75411.3,0.0,-0.63369,0.00023,20.87561]
[1776414935571,29.98,75411.3,0.0,-0.63369,0.00023,20.87561]
[1776414935855,29.98,75405.47,0.0,-0.63501,0.00023,20.84888]
[1776414936862,29.97,75400.71,0.0,-0.63609,0.00023,20.8267]
[1776414937869,29.97,75396.14,0.0,-0.63713,0.00023,20.80537]
[1776414941897,29.97,75391.67,0.0,-0.63815,0.00023,20.78421]
[1776414943911,29.97,75381.51,0.0,-0.64044,0.00023,20.73607]
[1776414945472,29.97,75381.51,0.0,-0.64044,0.00023,20.73607]
[1776414944918,29.97,75377.86,0.0,-0.64126,0.00022,20.71862]
[1776414945927,29.97,75372.74,0.0,-0.64241,0.00022,20.69403]
[1776414946935,29.97,75367.48,0.0,-0.64359,0.00022,20.66859]
[1776414947652,29.97,75367.48,0.0,-0.64359,0.00022,20.66859]
[1776414948437,29.97,75367.48,0.0,-0.64359,0.00022,20.66859]
[1776414947942,29.97,75356.78,0.0,-0.64599,0.00022,20.61632]
[1776414948950,29.97,75352.16,0.0,-0.64702,0.00022,20.59355]
[1776414950963,29.97,75346.56,0.0,-0.64827,0.00022,20.56584]
[1776414951970,29.97,75341.87,0.0,-0.64932,0.00022,20.54242]
[1776414954594,29.97,75340.25,0.0,-0.64967,0.00022,20.53441]
[1776414957941,29.97,75337.18,0.0,-0.65035,0.00022,20.51916]
[1776414960327,29.98,75335.72,0.0,-0.65066,0.00022,20.51195]
[1776414960444,29.98,75335.72,0.0,-0.65066,0.00022,20.51195]
[1776414960427,29.98,75335.58,0.0,-0.65069,0.00022,20.51132]
[1776414960731,29.98,75335.58,0.0,-0.65069,0.00022,20.51132]
[1776414961034,29.98,75320.27,0.0,-0.65409,0.00022,20.43331]
[1776414962041,29.98,75319.06,0.0,-0.65436,0.00022,20.42722]
[1776414963049,29.98,75313.52,0.0,-0.65558,0.00022,20.39867]
[1776414964056,29.98,75307.17,0.0,-0.65699,0.00022,20.36563]
[1776414967077,29.98,75310.69,0.0,-0.65619,0.00022,20.38436]
[1776414967938,29.98,75310.69,0.0,-0.65619,0.00022,20.38436]
[1776414968084,29.98,75310.43,0.0,-0.65625,0.00022,20.38303]
[1776414973119,29.99,75311.99,0.0,-0.65588,0.00022,20.3916]
[1776414977148,29.99,75309.29,0.0,-0.65645,0.00022,20.37807]
[1776414981176,29.99,75306.83,0.0,-0.65699,0.00022,20.3654]
[1776414984200,29.99,75309.34,0.0,-0.65643,0.00022,20.37862]
[1776414988833,30.0,75309.12,0.0,-0.65647,0.00022,20.37762]
[1776414989240,30.0,75319.12,0.0,-0.65425,0.00022,20.42954]
[1776414990247,30.0,75322.52,0.0,-0.65349,0.00022,20.4471]
[1776414992360,30.0,75322.61,0.0,-0.6535,0.00022,20.44345]
[1776414992406,30.0,75321.74,0.0,-0.65369,0.00022,20.43906]
[1776414996289,30.0,75324.14,0.0,-0.65314,0.00022,20.45167]
[1776414997595,30.0,75325.01,0.0,-0.65294,0.00022,20.45619]
[1776414998089,30.0,75325.01,0.0,-0.65294,0.00022,20.45619]
[1776414998303,30.0,75320.82,0.0,-0.65387,0.00022,20.43478]
[1776414999206,30.0,75320.82,0.0,-0.65387,0.00022,20.43478]
[1776414999255,30.0,75320.82,0.0,-0.65387,0.00022,20.43478]
[1776414999311,30.0,75318.45,0.0,-0.65439,0.00022,20.42267]
[1776415000318,30.0,75311.98,0.0,-0.65582,0.00022,20.3893]
[1776415001325,30.0,75309.33,0.0,-0.6564,0.00022,20.37564]
[1776415002465,30.0,75309.33,0.0,-0.6564,0.00022,20.37564]
[1776415002544,30.01,75308.76,0.0,-0.65652,0.00022,20.37281]
[1776415007367,30.01,75303.78,0.0,-0.6576,0.00022,20.34745]
[1776415008374,30.01,75299.99,0.0,-0.65843,0.00022,20.3276]
[1776415009381,30.01,75292.68,0.0,-0.66005,0.00022,20.28887]
[1776415014416,30.01,75291.46,0.0,-0.66033,0.00022,20.28207]
[1776415019451,30.01,75291.19,0.0,-0.66041,0.00022,20.28026]
[1776415021464,30.0,75291.17,0.0,-0.66041,0.00022,20.28009]
[1776415021489,30.0,75292.98,0.0,-0.66002,0.00022,20.28963]
[1776415022488,30.0,75297.24,0.0,-0.65908,0.00022,20.3121]
[1776415025455,30.0,75298.83,0.0,-0.65874,0.00022,20.32031]
[1776415025509,30.0,75298.95,0.0,-0.65872,0.00022,20.32086]
[1776415030544,30.0,75298.92,0.0,-0.65872,0.00022,20.32074]
[1776415033463,30.0,75296.95,0.0,-0.65916,0.00022,20.31035]
[1776415033565,30.0,75296.62,0.0,-0.65923,0.00022,20.30853]
[1776415035579,30.0,75293.36,0.0,-0.65996,0.00022,20.29112]
[1776415037229,30.0,75291.31,0.0,-0.66041,0.00022,20.28015]
[1776415037230,30.0,75291.31,0.0,-0.66041,0.00022,20.28015]
[1776415037468,30.0,75291.31,0.0,-0.66041,0.00022,20.28015]
[1776415037593,30.0,75290.77,0.0,-0.66054,0.00022,20.27719]
[1776415043462,30.0,75290.0,0.0,-0.66072,0.00022,20.27271]
[1776415043564,29.99,75290.35,0.0,-0.66065,0.00022,20.2745]
[1776415044538,29.99,75290.35,0.0,-0.66065,0.00022,20.2745]
[1776415044705,29.99,75289.95,0.0,-0.66074,0.00022,20.27237]
[1776415044783,29.99,75287.79,0.0,-0.66122,0.00022,20.26077]
[1776415047456,29.99,75287.68,0.0,-0.66125,0.00022,20.26003]
[1776415047539,29.99,75288.45,0.0,-0.66108,0.00022,20.26406]
[1776415047699,29.99,75288.45,0.0,-0.66108,0.00022,20.26406]
[1776415048119,29.99,75288.45,0.0,-0.66108,0.00022,20.26406]
[1776415048192,29.99,75289.24,0.0,-0.66091,0.00022,20.26819]
[1776415049160,29.99,75289.24,0.0,-0.66091,0.00022,20.26819]
[1776415049256,29.99,75301.57,0.0,-0.65818,0.00022,20.33357]
[1776415052110,29.99,75302.37,0.0,-0.658,0.00022,20.33792]
[1776415052136,29.99,75302.58,0.0,-0.65798,0.00022,20.33496]
[1776415057511,29.99,75300.67,0.0,-0.6584,0.00022,20.32479]
[1776415058740,29.99,75300.5,0.0,-0.65844,0.00022,20.32385]
[1776415058945,29.99,75300.5,0.0,-0.65844,0.00022,20.32385]
[1776415059194,29.99,75300.5,0.0,-0.65844,0.00022,20.32385]
[1776415059291,29.99,75300.5,0.0,-0.65844,0.00022,20.32385]
[1776415059330,29.99,75300.5,0.0,-0.65844,0.00022,20.32385]
[1776415059350,29.99,75301.01,0.0,-0.65833,0.00022,20.32658]
[1776415059748,29.99,75306.05,0.0,-0.65721,0.00022,20.35303]
[1776415062210,29.99,75305.84,0.0,-0.65726,0.00022,20.35205]
[1776415062327,29.99,75305.84,0.0,-0.65726,0.00022,20.35205]
[1776415062458,29.99,75305.84,0.0,-0.65726,0.00022,20.35205]
[1776415062512,30.0,75305.84,0.0,-0.65724,0.00022,20.3523]
[1776415065118,30.0,75305.29,0.0,-0.65735,0.00022,20.34968]
[1776415065194,30.0,75305.29,0.0,-0.65735,0.00022,20.34968]
[1776415065438,30.0,75305.29,0.0,-0.65735,0.00022,20.34968]
[1776415065465,30.0,75305.28,0.0,-0.65735,0.00022,20.34975]
[1776415070205,30.0,75305.48,0.0,-0.65728,0.00022,20.3513]
[1776415070306,30.01,75307.11,0.0,-0.65692,0.00022,20.35995]
[1776415072199,30.01,75306.59,0.0,-0.65703,0.00022,20.35723]
[1776415072300,30.01,75306.59,0.0,-0.65702,0.00022,20.35748]
[1776415075690,30.01,75304.92,0.0,-0.65738,0.00022,20.349]
[1776415075946,30.01,75304.92,0.0,-0.65738,0.00022,20.349]
[1776415075997,30.01,75304.63,0.0,-0.65744,0.00022,20.34767]
[1776415078183,30.01,75304.03,0.0,-0.65757,0.00022,20.3444]
[1776415078251,30.01,75304.03,0.0,-0.65757,0.00022,20.3444]
[1776415078475,30.01,75304.03,0.0,-0.65757,0.00022,20.3444]
[1776415078481,30.01,75300.92,0.0,-0.65827,0.00022,20.32796]
[1776415078708,30.01,75300.92,0.0,-0.65827,0.00022,20.32796]
[1776415078880,30.01,75297.28,0.0,-0.65907,0.00022,20.30878]
[1776415080403,30.01,75297.28,0.0,-0.65907,0.00022,20.30878]
[1776415080482,30.01,75295.74,0.0,-0.65942,0.00022,20.3005]
[1776415080949,30.01,75295.74,0.0,-0.65942,0.00022,20.3005]
[1776415081627,30.01,75295.74,0.0,-0.65942,0.00022,20.3005]
[1776415080950,30.01,75290.5,0.0,-0.66057,0.00022,20.2727]
[1776415081712,30.01,75290.5,0.0,-0.66057,0.00022,20.2727]
[1776415081911,30.01,75289.03,0.0,-0.6609,0.00022,20.26477]
[1776415082918,30.01,75286.38,0.0,-0.66149,0.00022,20.25054]
[1776415083868,30.01,75286.38,0.0,-0.66149,0.00022,20.25054]
[1776415083940,30.01,75286.38,0.0,-0.66149,0.00022,20.25054]
[1776415084207,30.01,75286.38,0.0,-0.66149,0.00022,20.25054]
[1776415084288,30.01,75286.38,0.0,-0.66149,0.00022,20.25039]
[1776415088200,30.0,75286.27,0.0,-0.66152,0.00022,20.24967]
[1776415088302,30.0,75286.27,0.0,-0.66153,0.00022,20.24952]
[1776415089436,30.0,75286.27,0.0,-0.66153,0.00022,20.24952]
[1776415089524,30.0,75286.27,0.0,-0.66153,0.00022,20.24952]
[1776415092205,30.0,75285.26,0.0,-0.66176,0.00022,20.24397]
[1776415092368,30.0,75285.26,0.0,-0.66176,0.00022,20.24397]
[1776415092447,30.0,75285.26,0.0,-0.66176,0.00022,20.24397]
[1776415092469,30.0,75285.48,0.0,-0.66172,0.00022,20.24499]
[1776415092732,30.0,75285.48,0.0,-0.66172,0.00022,20.24499]
[1776415092989,30.0,75285.67,0.0,-0.66168,0.00022,20.24593]
[1776415093956,30.0,75285.67,0.0,-0.66168,0.00022,20.24593]
[1776415094208,30.0,75285.67,0.0,-0.66168,0.00022,20.24593]
[1776415094439,30.0,75285.67,0.0,-0.66168,0.00022,20.24593]
[1776415094536,30.0,75285.64,0.0,-0.66169,0.00022,20.24568]
[1776415098224,30.0,75284.03,0.0,-0.66206,0.00022,20.23679]
[1776415098309,30.0,75284.17,0.0,-0.66203,0.00022,20.23746]
[1776415101047,29.99,75281.55,0.0,-0.66262,0.00022,20.22315]
[1776415103484,29.99,75281.37,0.0,-0.66266,0.00022,20.22211]
[1776415103585,29.99,75281.47,0.0,-0.66264,0.00022,20.22257]
[1776415103700,29.99,75281.47,0.0,-0.66264,0.00022,20.22257]
[1776415104068,29.99,75281.37,0.0,-0.66267,0.00022,20.22196]
[1776415104985,29.99,75281.37,0.0,-0.66267,0.00022,20.22196]
[1776415105199,29.99,75281.37,0.0,-0.66267,0.00022,20.22196]
[1776415105448,29.99,75281.37,0.0,-0.66267,0.00022,20.22196]
[1776415105504,29.99,75281.47,0.0,-0.66265,0.00022,20.22242]
[1776415108214,29.99,75280.26,0.0,-0.66292,0.00022,20.21575]
[1776415108224,29.99,75280.26,0.0,-0.66292,0.00022,20.21575]
[1776415108443,29.99,75280.26,0.0,-0.66292,0.00022,20.21575]
[1776415108624,29.99,75280.26,0.0,-0.66292,0.00022,20.21575]
[1776415108634,29.99,75278.95,0.0,-0.66321,0.00022,20.20861]
[1776415109435,29.99,75278.95,0.0,-0.66321,0.00022,20.20861]
[1776415109527,29.99,75278.74,0.0,-0.66326,0.00022,20.20741]
[1776415110173,29.99,75278.74,0.0,-0.66326,0.00022,20.20741]
[1776415110206,29.99,75278.74,0.0,-0.66326,0.00022,20.20741]
[1776415110237,29.99,75277.49,0.0,-0.66354,0.00022,20.20054]
[1776415116219,29.98,75276.57,0.0,-0.66379,0.00022,20.19083]
[1776415116238,29.98,75276.2,0.0,-0.66388,0.00022,20.18869]
[1776415117160,29.98,75272.82,0.0,-0.66463,0.00022,20.17021]
[1776415120646,29.98,75267.95,0.0,-0.66571,0.00022,20.14331]
[1776415122202,29.98,75267.49,0.0,-0.66582,0.00022,20.14069]
[1776415122297,29.98,75266.6,0.0,-0.66602,0.00022,20.13572]
[1776415122883,29.98,75266.6,0.0,-0.66602,0.00022,20.13572]
[1776415123614,29.98,75266.6,0.0,-0.66602,0.00022,20.13572]
[1776415123273,29.98,75263.97,0.0,-0.6666,0.00022,20.1212]
[1776415124209,29.98,75262.85,0.0,-0.66685,0.00022,20.11496]
[1776415126196,29.98,75262.68,0.0,-0.66689,0.00022,20.11394]
[1776415126225,29.98,75261.97,0.0,-0.66705,0.00022,20.10996]
[1776415127650,29.98,75261.97,0.0,-0.66705,0.00022,20.10996]
[1776415127230,29.98,75260.58,0.0,-0.66735,0.00022,20.10223]
[1776415127692,29.98,75260.58,0.0,-0.66735,0.00022,20.10223]
[1776415128237,29.97,75253.63,0.0,-0.66888,0.00022,20.06371]
[1776415130251,29.97,75249.2,0.0,-0.66985,0.00022,20.03893]
[1776415135287,29.97,75247.1,0.0,-0.67034,0.00022,20.02657]
[1776415135980,29.97,75247.1,0.0,-0.67034,0.00022,20.02657]
[1776415136209,29.97,75247.1,0.0,-0.67034,0.00022,20.02657]
[1776415136293,29.97,75246.4,0.0,-0.67049,0.00022,20.02254]
[1776415141328,29.96,75246.69,0.0,-0.67046,0.00022,20.02356]
[1776415142342,29.96,75242.41,0.0,-0.6714,0.00022,19.99943]
[1776415143348,29.96,75244.16,0.0,-0.67102,0.00022,20.00915]
[1776415144355,29.96,75241.08,0.0,-0.67169,0.00022,19.99173]
[1776415146369,29.96,75239.03,0.0,-0.67215,0.00022,19.97999]
[1776415147375,29.96,75235.65,0.0,-0.67289,0.00022,19.96074]
[1776415149392,29.96,75233.82,0.0,-0.6733,0.00022,19.95002]
[1776415154424,29.95,75229.2,0.0,-0.67434,0.00022,19.92301]
[1776415159460,29.95,75227.95,0.0,-0.67464,0.00022,19.91518]
[1776415160496,29.95,75227.95,0.0,-0.67464,0.00022,19.91518]
[1776415160536,29.95,75227.84,0.0,-0.67467,0.00022,19.91443]
[1776415161473,29.94,75223.48,0.0,-0.67562,0.00022,19.88936]
[1776415162481,29.94,75221.36,0.0,-0.67609,0.00022,19.87705]
[1776415163488,29.94,75219.01,0.0,-0.6766,0.00022,19.86341]
[1776415165823,29.94,75219.41,0.0,-0.67652,0.00022,19.86551]
[1776415166509,29.94,75220.0,0.0,-0.6764,0.00022,19.86881]
[1776415167516,29.94,75222.35,0.0,-0.67589,0.00022,19.88222]
[1776415170537,29.94,75232.69,0.0,-0.67366,0.00022,19.94097]
[1776415171545,29.94,75234.31,0.0,-0.67334,0.00022,19.9458]
[1776415172551,29.94,75237.32,0.0,-0.67268,0.00022,19.96279]
[1776415173558,29.94,75239.33,0.0,-0.67225,0.00022,19.97407]
[1776415174564,29.94,75247.52,0.0,-0.67046,0.00022,20.02005]
[1776415176579,29.93,75245.13,0.0,-0.671,0.00022,20.0064]
[1776415178142,29.93,75244.51,0.0,-0.67114,0.00022,20.00281]
[1776415178189,29.93,75244.51,0.0,-0.67114,0.00022,20.00281]
[1776415178592,29.93,75245.36,0.0,-0.67096,0.00022,20.00748]
[1776415179600,29.93,75248.12,0.0,-0.67036,0.00022,20.02284]
[1776415180607,29.93,75250.29,0.0,-0.66989,0.00022,20.03486]
[1776415182621,29.93,75253.37,0.0,-0.66922,0.00022,20.05179]
[1776415182961,29.93,75253.37,0.0,-0.66922,0.00022,20.05179]
[1776415183627,29.93,75257.77,0.0,-0.66826,0.00022,20.07611]
[1776415186879,29.92,75258.19,0.0,-0.66819,0.00022,20.07809]
[1776415191686,29.92,75264.85,0.0,-0.66675,0.00022,20.11429]
[1776415192942,29.92,75265.99,0.0,-0.6665,0.00022,20.12047]
[1776415193699,29.92,75265.96,0.0,-0.66651,0.00022,20.1202]
[1776415195713,29.92,75268.22,0.0,-0.66603,0.00022,20.13242]
[1776415196721,29.92,75270.58,0.0,-0.66551,0.00022,20.14524]
[1776415197727,29.92,75272.58,0.0,-0.66508,0.00022,20.15606]
[1776415198735,29.91,75276.75,0.0,-0.66416,0.00022,20.17865]
[1776415200749,29.91,75280.5,0.0,-0.66335,0.00022,20.19871]
[1776415203776,29.91,75285.4,0.0,-0.66228,0.00022,20.22475]
[1776415208805,29.9,75287.05,0.0,-0.66195,0.00022,20.2329]
[1776415209874,29.9,75287.05,0.0,-0.66195,0.00022,20.2329]
[1776415209938,29.9,75287.05,0.0,-0.66195,0.00022,20.2329]
[1776415209975,29.9,75287.76,0.0,-0.6618,0.00022,20.23657]
[1776415210941,29.9,75287.76,0.0,-0.6618,0.00022,20.23657]
[1776415211024,29.9,75287.76,0.0,-0.66181,0.00022,20.23642]
[1776415212832,29.9,75290.06,0.0,-0.66131,0.00022,20.24847]
[1776415215854,29.9,75292.48,0.0,-0.66079,0.00022,20.26108]
[1776415217571,29.9,75292.48,0.0,-0.66079,0.00022,20.26108]
[1776415217690,29.9,75292.48,0.0,-0.66079,0.00022,20.26108]
[1776415217791,29.89,75292.63,0.0,-0.66077,0.00022,20.26165]
[1776415221895,29.89,75290.33,0.0,-0.6613,0.00022,20.24886]
[1776415227938,29.88,75285.61,0.0,-0.66237,0.00022,20.2228]
[1776415228945,29.88,75283.74,0.0,-0.66279,0.00022,20.21255]
[1776415229952,29.88,75282.01,0.0,-0.66318,0.00022,20.20305]
[1776415234986,29.88,75281.57,0.0,-0.66334,0.00022,20.19574]
[1776415240022,29.87,75281.67,0.0,-0.66334,0.00022,20.19557]
[1776415243044,29.87,75284.29,0.0,-0.66278,0.00022,20.20932]
[1776415248079,29.86,75284.11,0.0,-0.66286,0.00022,20.20758]
[1776415254121,29.85,75284.11,0.0,-0.6629,0.00022,20.20666]
[1776415259156,29.85,75284.87,0.0,-0.66276,0.00022,20.21]
[1776415265199,29.84,75278.52,0.0,-0.6642,0.00022,20.1746]
[1776415266206,29.84,75276.4,0.0,-0.66468,0.00022,20.16288]
[1776415268266,29.84,75275.71,0.0,-0.66484,0.00022,20.15885]
[1776415268445,29.84,75275.71,0.0,-0.66484,0.00022,20.15885]
[1776415268695,29.84,75275.71,0.0,-0.66484,0.00022,20.15885]
[1776415268793,29.84,75273.62,0.0,-0.66531,0.00022,20.1473]
[1776415269228,29.84,75277.78,0.0,-0.66439,0.00022,20.16993]
[1776415274262,29.83,75277.1,0.0,-0.66457,0.00022,20.16554]
[1776415279298,29.82,75276.63,0.0,-0.66472,0.00022,20.16199]
[1776415284332,29.82,75277.63,0.0,-0.66454,0.00022,20.16654]
[1776415285271,29.82,75277.63,0.0,-0.66454,0.00022,20.16654]
[1776415285444,29.82,75277.63,0.0,-0.66454,0.00022,20.16654]
[1776415285545,29.81,75277.63,0.0,-0.66454,0.00022,20.16637]
[1776415287354,29.81,75280.25,0.0,-0.66398,0.00022,20.18035]
[1776415288839,29.81,75282.6,0.0,-0.66347,0.00022,20.19297]
[1776415288941,29.81,75282.6,0.0,-0.66347,0.00022,20.19297]
[1776415289367,29.81,75287.59,0.0,-0.66237,0.00022,20.21984]
[1776415290375,29.81,75291.91,0.0,-0.66141,0.00022,20.24304]
[1776415291382,29.81,75294.95,0.0,-0.66077,0.00022,20.25504]
[1776415292389,29.81,75300.89,0.0,-0.65945,0.00022,20.28681]
[1776415293395,29.81,75303.77,0.0,-0.65881,0.00022,20.30221]
[1776415295261,29.81,75304.25,0.0,-0.6587,0.00022,20.30482]
[1776415295437,29.81,75304.25,0.0,-0.6587,0.00022,20.30482]
[1776415295464,29.81,75304.5,0.0,-0.65864,0.00022,20.30622]
[1776415296417,29.81,75310.31,0.0,-0.65734,0.00022,20.33699]
[1776415297424,29.81,75313.47,0.0,-0.65664,0.00022,20.35366]
[1776415300445,29.81,75318.9,0.0,-0.65541,0.00022,20.38231]
[1776415301452,29.81,75322.06,0.0,-0.65471,0.00022,20.39878]
[1776415303466,29.81,75318.77,0.0,-0.65544,0.00022,20.38172]
[1776415304473,29.81,75316.55,0.0,-0.65593,0.00022,20.37018]
[1776415309508,29.82,75316.94,0.0,-0.65583,0.00022,20.37251]
[1776415312530,29.82,75319.64,0.0,-0.65522,0.00022,20.38678]
[1776415313537,29.82,75322.2,0.0,-0.65465,0.00022,20.40014]
[1776415316558,29.82,75326.28,0.0,-0.65373,0.00022,20.42139]
[1776415321593,29.82,75326.98,0.0,-0.65356,0.00022,20.4253]
[1776415323607,29.82,75330.93,0.0,-0.65267,0.00022,20.44579]
[1776415326627,29.83,75348.07,0.0,-0.64882,0.00022,20.53303]
[1776415327635,29.83,75349.34,0.0,-0.64853,0.00022,20.53942]
[1776415332670,29.83,75350.98,0.0,-0.64816,0.00022,20.54764]
[1776415333677,29.83,75370.29,0.0,-0.64381,0.00023,20.64309]
[1776415334119,29.83,75370.29,0.0,-0.64381,0.00023,20.64309]
[1776415334684,29.83,75374.61,0.0,-0.64284,0.00023,20.66404]
[1776415335691,29.82,75379.31,0.0,-0.64178,0.00023,20.68669]
[1776415338265,29.82,75378.27,0.0,-0.64203,0.00023,20.68148]
[1776415341439,29.82,75376.52,0.0,-0.64244,0.00023,20.67273]
[1776415342613,29.82,75376.51,0.0,-0.64244,0.00023,20.6726]
[1776415342740,29.82,75373.15,0.0,-0.6432,0.00023,20.65631]
[1776415343746,29.82,75367.57,0.0,-0.64446,0.00023,20.62902]
[1776415344754,29.82,75364.29,0.0,-0.6452,0.00023,20.61289]
[1776415345761,29.82,75372.74,0.0,-0.6433,0.00023,20.65425]
[1776415346771,29.82,75397.44,0.0,-0.63771,0.00023,20.77251]
[1776415347776,29.82,75405.44,0.0,-0.63588,0.00023,20.81006]
[1776415348783,29.82,75402.29,0.0,-0.6366,0.00023,20.79527]
[1776415349790,29.82,75399.07,0.0,-0.63734,0.00023,20.78013]
[1776415350797,29.82,75396.41,0.0,-0.63794,0.00023,20.76757]
[1776415351081,29.82,75396.41,0.0,-0.63794,0.00023,20.76757]
[1776415351805,29.82,75397.32,0.0,-0.63776,0.00023,20.76767]
[1776415355832,29.81,75401.24,0.0,-0.6369,0.00023,20.78557]
[1776415359860,29.81,75409.94,0.0,-0.63495,0.00023,20.82554]
[1776415360259,29.81,75409.94,0.0,-0.63495,0.00023,20.82554]
[1776415360868,29.81,75415.74,0.0,-0.63363,0.00023,20.85223]
[1776415363888,29.81,75412.74,0.0,-0.63431,0.00023,20.83857]
[1776415364895,29.81,75409.63,0.0,-0.63502,0.00023,20.82413]
[1776415369723,29.8,75408.48,0.0,-0.63532,0.00023,20.81811]
[1776415369930,29.79,75406.83,0.0,-0.63572,0.00023,20.80987]
[1776415371902,29.79,75406.22,0.0,-0.63589,0.00023,20.80652]
[1776415371944,29.78,75395.83,0.0,-0.63828,0.00023,20.75726]
[1776415372951,29.78,75391.31,0.0,-0.6393,0.00023,20.73581]
[1776415375576,29.78,75392.67,0.0,-0.63899,0.00023,20.74227]
[1776415375614,29.78,75393.03,0.0,-0.63891,0.00023,20.74396]
[1776415378993,29.78,75388.92,0.0,-0.63985,0.00023,20.72438]
[1776415382013,29.78,75382.38,0.0,-0.64133,0.00023,20.69303]
[1776415387059,29.78,75380.99,0.0,-0.64164,0.00023,20.68647]
[1776415392095,29.78,75383.92,0.0,-0.64097,0.00023,20.70071]
[1776415395116,29.78,75387.75,0.0,-0.6401,0.00023,20.7191]
[1776415400151,29.78,75388.14,0.0,-0.64001,0.00023,20.72095]
[1776415405186,29.78,75388.06,0.0,-0.64003,0.00023,20.72056]
[1776415407200,29.78,75384.33,0.0,-0.64087,0.00023,20.70268]
[1776415409213,29.78,75380.35,0.0,-0.64177,0.00023,20.68352]
[1776415415258,29.78,75382.62,0.0,-0.64128,0.00023,20.69043]
[1776415420293,29.78,75382.48,0.0,-0.64131,0.00023,20.68983]
[1776415425328,29.79,75381.0,0.0,-0.64164,0.00023,20.68279]
[1776415430363,29.79,75382.42,0.0,-0.64131,0.00023,20.68976]
[1776415435398,29.79,75379.44,0.0,-0.64198,0.00023,20.6755]
[1776415440434,29.79,75377.0,0.0,-0.64252,0.00023,20.66384]
[1776415441441,29.79,75368.42,0.0,-0.64446,0.00023,20.62203]
[1776415443455,29.79,75364.56,0.0,-0.64533,0.00023,20.60319]
[1776415444462,29.79,75359.04,0.0,-0.64657,0.00023,20.57595]
[1776415445469,29.79,75361.55,0.0,-0.646,0.00023,20.58849]
[1776415448510,29.79,75357.67,0.0,-0.64687,0.00023,20.56927]
[1776415450524,29.79,75354.81,0.0,-0.64751,0.00023,20.55505]
[1776415451590,29.79,75354.81,0.0,-0.64751,0.00023,20.55505]
[1776415451691,29.79,75359.21,0.0,-0.64652,0.00023,20.57697]
[1776415453545,29.79,75361.75,0.0,-0.64595,0.00023,20.58957]
[1776415454792,29.79,75364.84,0.0,-0.64525,0.00023,20.60482]
[1776415456566,29.79,75367.98,0.0,-0.64454,0.00023,20.62023]
[1776415461601,29.79,75368.42,0.0,-0.64445,0.00023,20.62224]
[1776415466636,29.79,75366.43,0.0,-0.64491,0.00023,20.61232]
[1776415471672,29.79,75365.31,0.0,-0.64519,0.00023,20.60251]
[1776415473686,29.79,75362.94,0.0,-0.64573,0.00023,20.59077]
[1776415478721,29.79,75361.33,0.0,-0.6461,0.00023,20.58272]
[1776415483755,29.79,75361.71,0.0,-0.64601,0.00023,20.58454]
[1776415489798,29.79,75362.28,0.0,-0.64589,0.00023,20.58723]
[1776415494833,29.79,75359.24,0.0,-0.64658,0.00023,20.57204]
[1776415499868,29.78,75358.2,0.0,-0.64682,0.00023,20.56679]
[1776415501883,29.78,75360.83,0.0,-0.64623,0.00023,20.57981]
[1776415506918,29.78,75358.45,0.0,-0.64677,0.00023,20.56787]
[1776415511952,29.78,75358.69,0.0,-0.64672,0.00023,20.56896]
[1776415516988,29.78,75358.81,0.0,-0.6467,0.00023,20.56942]
[1776415522028,29.78,75359.87,0.0,-0.64647,0.00023,20.57455]
[1776415524041,29.78,75353.19,0.0,-0.64798,0.00023,20.54118]
[1776415525049,29.78,75348.83,0.0,-0.64896,0.00023,20.51926]
[1776415530084,29.78,75349.11,0.0,-0.6489,0.00023,20.52066]
[1776415533105,29.78,75345.63,0.0,-0.64971,0.00022,20.49892]
[1776415538140,29.78,75345.34,0.0,-0.64978,0.00022,20.49744]
[1776415539393,29.78,75345.34,0.0,-0.64978,0.00022,20.49744]
[1776415539573,29.78,75345.34,0.0,-0.64978,0.00022,20.49744]
[1776415539794,29.78,75345.34,0.0,-0.64978,0.00022,20.49744]
[1776415539913,29.78,75345.34,0.0,-0.64978,0.00022,20.49744]
[1776415540004,29.78,75345.34,0.0,-0.64978,0.00022,20.49744]
[1776415540014,29.78,75345.27,0.0,-0.64979,0.00022,20.49708]
[1776415545189,29.78,75343.42,0.0,-0.65021,0.00022,20.48766]
[1776415547216,29.78,75382.55,0.0,-0.64138,0.00023,20.68112]
[1776415548209,29.76,75391.05,0.0,-0.63954,0.00023,20.72011]
[1776415549169,29.76,75391.05,0.0,-0.63954,0.00023,20.72011]
[1776415549217,29.76,75392.73,0.0,-0.63916,0.00023,20.72795]
[1776415550381,29.76,75392.73,0.0,-0.63916,0.00023,20.72795]
[1776415550482,29.76,75392.37,0.0,-0.63925,0.00023,20.72608]
[1776415555259,29.75,75386.72,0.0,-0.64058,0.00023,20.69828]
[1776415556266,29.75,75366.07,0.0,-0.64526,0.00023,20.59762]
[1776415558129,29.74,75363.69,0.0,-0.64581,0.00023,20.58578]
[1776415563315,29.74,75365.03,0.0,-0.64551,0.00023,20.59225]
[1776415566132,29.74,75364.78,0.0,-0.64557,0.00023,20.59098]
[1776415566944,29.74,75351.47,0.0,-0.64858,0.00023,20.52448]
[1776415567344,29.74,75338.77,0.0,-0.65144,0.00022,20.46007]
[1776415568352,29.74,75335.47,0.0,-0.65218,0.00022,20.44311]
[1776415569358,29.74,75335.92,0.0,-0.65208,0.00022,20.44541]
[1776415574393,29.74,75343.02,0.0,-0.65049,0.00022,20.48164]
[1776415575400,29.74,75346.03,0.0,-0.64981,0.00023,20.49696]
[1776415576467,29.74,75346.03,0.0,-0.64981,0.00023,20.49696]
[1776415576826,29.74,75346.03,0.0,-0.64981,0.00023,20.49696]
[1776415576976,29.74,75346.03,0.0,-0.64981,0.00023,20.49696]
[1776415577110,29.74,75346.03,0.0,-0.64981,0.00023,20.49696]
[1776415577158,29.74,75346.03,0.0,-0.64981,0.00023,20.49696]
[1776415576985,29.74,75348.81,0.0,-0.64918,0.00023,20.51104]
[1776415577414,29.74,75347.85,0.0,-0.6494,0.00023,20.50619]
[1776415580436,29.74,75344.75,0.0,-0.65009,0.00023,20.4905]
[1776415581443,29.74,75344.75,0.0,-0.65009,0.00023,20.4905]
[1776415581540,29.74,75341.53,0.0,-0.65082,0.00022,20.4741]
[1776415583457,29.74,75337.38,0.0,-0.65175,0.00022,20.45291]
[1776415587489,29.74,75334.71,0.0,-0.65235,0.00022,20.4393]
[1776415588496,29.74,75329.02,0.0,-0.65362,0.00022,20.40999]
[1776415589503,29.74,75326.08,0.0,-0.65428,0.00022,20.39477]
[1776415590510,29.74,75323.56,0.0,-0.65485,0.00022,20.38169]
[1776415593067,29.74,75323.12,0.0,-0.65497,0.00022,20.37524]
[1776415593168,29.74,75323.19,0.0,-0.65495,0.00022,20.3757]
[1776415593194,29.74,75323.19,0.0,-0.65495,0.00022,20.3757]
[1776415596553,29.75,75321.01,0.0,-0.65543,0.00022,20.36454]
[1776415601588,29.75,75317.65,0.0,-0.65618,0.00022,20.34691]
[1776415602595,29.75,75315.5,0.0,-0.65666,0.00022,20.33561]
[1776415603601,29.74,75313.34,0.0,-0.65715,0.00022,20.32414]
[1776415604610,29.74,75306.27,0.0,-0.65874,0.00022,20.28659]
[1776415607631,29.74,75303.99,0.0,-0.65926,0.00022,20.27416]
[1776415612677,29.74,75300.87,0.0,-0.65997,0.00022,20.25706]
[1776415613679,29.74,75297.91,0.0,-0.66064,0.00022,20.24112]
[1776415617980,29.74,75297.33,0.0,-0.66077,0.00022,20.23782]
[1776415618081,29.73,75298.82,0.0,-0.66044,0.00022,20.24577]
[1776415620618,29.73,75300.65,0.0,-0.66004,0.00022,20.25545]
[1776415620759,29.73,75343.34,0.0,-0.65048,0.00023,20.47829]
[1776415621747,29.73,75384.48,0.0,-0.64118,0.00023,20.68196]
[1776415622880,29.73,75384.48,0.0,-0.64118,0.00023,20.68196]
[1776415622999,29.73,75383.7,0.0,-0.64137,0.00023,20.67802]
[1776415628148,29.73,75384.77,0.0,-0.64115,0.00023,20.68269]
[1776415633832,29.72,75385.4,0.0,-0.64105,0.00023,20.68493]
[1776415638867,29.7,75387.97,0.0,-0.64053,0.00023,20.69602]
[1776415639771,29.7,75387.97,0.0,-0.64053,0.00023,20.69602]
[1776415639783,29.7,75387.97,0.0,-0.64053,0.00023,20.69598]
[1776415641888,29.7,75390.43,0.0,-0.63997,0.00023,20.70772]
[1776415642895,29.7,75400.98,0.0,-0.63757,0.00023,20.75783]
[1776415644909,29.7,75402.47,0.0,-0.63724,0.00023,20.76471]
[1776415649953,29.7,75407.27,0.0,-0.63616,0.00023,20.78688]
[1776415651978,29.7,75437.44,0.0,-0.62927,0.00023,20.92082]
[1776415652985,29.7,75438.4,0.0,-0.62906,0.00023,20.92498]
[1776415654531,29.69,75438.58,0.0,-0.62903,0.00023,20.92564]
[1776415654999,29.69,75438.13,0.0,-0.62913,0.00023,20.92365]
[1776415656622,29.69,75436.34,0.0,-0.62955,0.00023,20.9155]
[1776415657014,29.69,75432.07,0.0,-0.63053,0.00023,20.89617]
[1776415658021,29.69,75428.44,0.0,-0.63137,0.00023,20.87963]
[1776415658405,29.69,75428.44,0.0,-0.63137,0.00023,20.87963]
[1776415659028,29.69,75458.73,0.0,-0.62441,0.00023,21.0139]
[1776415660035,29.69,75474.05,0.0,-0.62087,0.00023,21.07939]
[1776415660908,29.69,75474.05,0.0,-0.62087,0.00023,21.07939]
[1776415661042,29.69,75474.29,0.0,-0.62082,0.00023,21.08034]
[1776415661334,29.69,75474.29,0.0,-0.62082,0.00023,21.08034]
[1776415662086,29.69,75474.29,0.0,-0.62082,0.00023,21.08034]
[1776415662169,29.69,75477.04,0.0,-0.62019,0.00023,21.09187]
[1776415662725,29.69,75477.04,0.0,-0.62019,0.00023,21.09187]
[1776415663055,29.69,75479.01,0.0,-0.61973,0.00023,21.10007]
[1776415667084,29.68,75474.61,0.0,-0.62077,0.00023,21.08128]
[1776415669098,29.68,75479.63,0.0,-0.61961,0.00023,21.10225]
[1776415672119,29.68,75485.23,0.0,-0.61833,0.00023,21.12535]
[1776415673126,29.67,75488.78,0.0,-0.61751,0.00023,21.13994]
[1776415673270,29.67,75488.78,0.0,-0.61751,0.00023,21.13994]
[1776415674248,29.67,75488.78,0.0,-0.61751,0.00023,21.13994]
[1776415674133,29.67,75492.21,0.0,-0.61672,0.00023,21.15394]
[1776415679172,29.67,75492.91,0.0,-0.61659,0.00023,21.15626]
[1776415682193,29.66,75489.68,0.0,-0.61737,0.00023,21.14265]
[1776415684207,29.66,75483.37,0.0,-0.61884,0.00023,21.11629]
[1776415689241,29.65,75489.56,0.0,-0.61743,0.00023,21.14147]
[1776415691255,29.65,75492.75,0.0,-0.61671,0.00023,21.15437]
[1776415691301,29.65,75492.75,0.0,-0.61671,0.00023,21.15437]
[1776415695284,29.64,75503.03,0.0,-0.61435,0.00023,21.19569]
[1776415696439,29.64,75503.03,0.0,-0.61435,0.00023,21.19555]
[1776415696589,29.64,75503.03,0.0,-0.61435,0.00023,21.19555]
[1776415696914,29.64,75503.03,0.0,-0.61435,0.00023,21.19555]
[1776415696999,29.64,75520.06,0.0,-0.61039,0.00023,21.26302]
[1776415697360,29.64,75520.06,0.0,-0.61039,0.00023,21.26302]
[1776415697461,29.64,75535.76,0.0,-0.60672,0.00023,21.32352]
[1776415698397,29.64,75535.76,0.0,-0.60672,0.00023,21.32352]
[1776415698760,29.64,75535.76,0.0,-0.60672,0.00023,21.32352]
[1776415699027,29.64,75535.76,0.0,-0.60672,0.00023,21.32352]
[1776415699097,29.63,75540.83,0.0,-0.60555,0.00023,21.34251]
[1776415699982,29.63,75544.68,0.0,-0.60465,0.00023,21.35693]
[1776415700436,29.63,75544.68,0.0,-0.60465,0.00023,21.35693]
[1776415700505,29.63,75540.59,0.0,-0.6056,0.00023,21.34161]
[1776415701327,29.63,75535.71,0.0,-0.60675,0.00023,21.32307]
[1776415704348,29.63,75532.02,0.0,-0.60763,0.00023,21.30877]
[1776415706155,29.62,75527.09,0.0,-0.60879,0.00023,21.28969]
[1776415711399,29.62,75525.94,0.0,-0.6091,0.00023,21.28085]
[1776415712407,29.62,75538.19,0.0,-0.60624,0.00023,21.32769]
[1776415713414,29.62,75538.31,0.0,-0.60622,0.00023,21.32806]
[1776415716435,29.61,75541.66,0.0,-0.60545,0.00023,21.34045]
[1776415718449,29.61,75548.31,0.0,-0.6039,0.00023,21.36512]
[1776415720773,29.61,75548.83,0.0,-0.60378,0.00023,21.36705]
[1776415720807,29.61,75548.83,0.0,-0.60378,0.00023,21.36705]
[1776415720825,29.61,75548.97,0.0,-0.60375,0.00023,21.36756]
[1776415722114,29.61,75548.97,0.0,-0.60375,0.00023,21.36756]
[1776415722155,29.61,75591.34,0.0,-0.59377,0.00024,21.51791]
[1776415722508,29.61,75591.34,0.0,-0.59377,0.00024,21.51791]
[1776415722777,29.61,75591.34,0.0,-0.59377,0.00024,21.51791]
[1776415722851,29.6,75604.8,0.0,-0.5906,0.00024,21.56281]
[1776415723918,29.6,75604.8,0.0,-0.5906,0.00024,21.56281]
[1776415724247,29.61,75610.62,0.0,-0.58922,0.00024,21.58184]
[1776415726951,29.6,75612.08,0.0,-0.58888,0.00024,21.58657]
[1776415727020,29.61,75626.75,0.0,-0.5854,0.00024,21.63328]
[1776415729169,29.61,75628.81,0.0,-0.58491,0.00024,21.6397]
[1776415729315,29.61,75628.81,0.0,-0.58491,0.00024,21.6397]
[1776415729271,29.61,75631.12,0.0,-0.58436,0.00024,21.6469]
[1776415729334,29.61,75631.12,0.0,-0.58436,0.00024,21.6469]
[1776415729673,29.61,75631.12,0.0,-0.58436,0.00024,21.6469]
[1776415729799,29.61,75631.12,0.0,-0.58436,0.00024,21.6469]
[1776415729836,29.61,75653.85,0.0,-0.57896,0.00024,21.71522]
[1776415730474,29.61,75653.85,0.0,-0.57896,0.00024,21.71522]
[1776415731129,29.61,75653.85,0.0,-0.57896,0.00024,21.71522]
[1776415731235,29.61,75674.09,0.0,-0.57414,0.00024,21.77273]
[1776415731555,29.61,75674.09,0.0,-0.57414,0.00024,21.77273]
[1776415732096,29.61,75674.09,0.0,-0.57414,0.00024,21.77273]
[1776415732273,29.61,75674.09,0.0,-0.57414,0.00024,21.77273]
[1776415732276,29.61,75674.09,0.0,-0.57414,0.00024,21.77273]
[1776415732299,29.59,75685.25,0.0,-0.57152,0.00024,21.80264]
[1776415732400,29.59,75685.25,0.0,-0.57152,0.00024,21.80264]
[1776415732620,29.59,75685.25,0.0,-0.57152,0.00024,21.80264]
[1776415732814,29.59,75685.25,0.0,-0.57152,0.00024,21.80264]
[1776415732946,29.59,75685.25,0.0,-0.57152,0.00024,21.80264]
[1776415733126,29.59,75685.25,0.0,-0.57152,0.00024,21.80264]
[1776415733303,29.59,75685.25,0.0,-0.57152,0.00024,21.80264]
[1776415733224,29.59,75690.54,0.0,-0.57026,0.00024,21.81668]
[1776415733483,29.59,75690.54,0.0,-0.57026,0.00024,21.81668]
[1776415733766,29.59,75690.54,0.0,-0.57026,0.00024,21.81668]
[1776415733865,29.59,75690.54,0.0,-0.57026,0.00024,21.81668]
[1776415733991,29.59,75690.54,0.0,-0.57026,0.00024,21.81668]
[1776415734328,29.59,75690.54,0.0,-0.57026,0.00024,21.81668]
[1776415734013,29.59,75665.0,0.0,-0.57635,0.00024,21.74674]
[1776415734681,29.59,75665.0,0.0,-0.57635,0.00024,21.74674]
[1776415734715,29.59,75665.0,0.0,-0.57635,0.00024,21.74674]
[1776415734730,29.59,75665.0,0.0,-0.57635,0.00024,21.74674]
[1776415735223,29.59,75645.18,0.0,-0.58107,0.00024,21.68901]
[1776415735933,29.59,75645.18,0.0,-0.58107,0.00024,21.68901]
[1776415736203,29.59,75644.77,0.0,-0.58117,0.00024,21.68779]
[1776415736386,29.59,75644.77,0.0,-0.58117,0.00024,21.68779]
[1776415739390,29.59,75641.23,0.0,-0.58201,0.00024,21.67724]
[1776415739781,29.59,75641.23,0.0,-0.58201,0.00024,21.67724]
[1776415740250,29.59,75641.23,0.0,-0.58201,0.00024,21.67724]
[1776415742633,29.59,75634.87,0.0,-0.58351,0.00024,21.658]
[1776415743614,29.59,75634.87,0.0,-0.58351,0.00024,21.658]
[1776415743855,29.59,75634.87,0.0,-0.58351,0.00024,21.658]
[1776415743956,29.6,75638.84,0.0,-0.58256,0.00024,21.67015]
[1776415745654,29.6,75642.79,0.0,-0.58162,0.00024,21.68209]
[1776415750836,29.6,75641.38,0.0,-0.58195,0.00024,21.67789]
[1776415751211,29.6,75633.31,0.0,-0.58387,0.00024,21.65334]
[1776415754039,29.6,75630.87,0.0,-0.58444,0.00024,21.64587]
[1776415754054,29.6,75625.44,0.0,-0.58573,0.00024,21.62892]
[1776415755121,29.6,75625.44,0.0,-0.58573,0.00024,21.62892]
[1776415755140,29.6,75616.37,0.0,-0.58788,0.00024,21.60012]
[1776415755869,29.6,75612.55,0.0,-0.58879,0.00024,21.58782]
[1776415758263,29.6,75611.81,0.0,-0.58895,0.00024,21.58558]
[1776415759030,29.6,75606.02,0.0,-0.59032,0.00024,21.56669]
[1776415760760,29.6,75610.8,0.0,-0.58919,0.00024,21.58237]
[1776415762546,29.61,75610.56,0.0,-0.58924,0.00024,21.58165]
[1776415763040,29.61,75606.94,0.0,-0.59008,0.00024,21.56996]
[1776415763781,29.61,75601.21,0.0,-0.59144,0.00024,21.55106]
[1776415765062,29.61,75601.21,0.0,-0.59144,0.00024,21.55106]
[1776415767809,29.61,75587.87,0.0,-0.59457,0.00024,21.50636]
[1776415769334,29.61,75587.87,0.0,-0.59457,0.00024,21.50636]
[1776415769612,29.61,75586.08,0.0,-0.595,0.00024,21.50024]
[1776415770346,29.61,75586.08,0.0,-0.595,0.00024,21.50024]
[1776415770296,29.61,75581.36,0.0,-0.59611,0.00024,21.48394]
[1776415770830,29.61,75575.78,0.0,-0.59743,0.00024,21.46448]
[1776415775865,29.61,75576.71,0.0,-0.59724,0.00024,21.46348]
[1776415776561,29.61,75576.71,0.0,-0.59724,0.00024,21.46348]
[1776415776872,29.61,75575.38,0.0,-0.59756,0.00024,21.45878]
[1776415778335,29.61,75575.38,0.0,-0.59756,0.00024,21.45878]
[1776415777879,29.61,75582.59,0.0,-0.59586,0.00024,21.48387]
[1776415778562,29.61,75582.59,0.0,-0.59586,0.00024,21.48387]
[1776415778887,29.61,75577.48,0.0,-0.59707,0.00024,21.46606]
[1776415779967,29.61,75577.48,0.0,-0.59707,0.00024,21.46606]
[1776415779999,29.6,75575.67,0.0,-0.5975,0.00024,21.45966]
[1776415780669,29.6,75575.67,0.0,-0.5975,0.00024,21.45966]
[1776415780736,29.6,75575.67,0.0,-0.5975,0.00024,21.45966]
[1776415780901,29.6,75570.78,0.0,-0.59865,0.00024,21.4424]
[1776415782017,29.6,75570.78,0.0,-0.59865,0.00024,21.4424]
[1776415782094,29.6,75571.58,0.0,-0.59847,0.00024,21.44516]
[1776415782915,29.6,75566.18,0.0,-0.59974,0.00024,21.42593]
[1776415783803,29.6,75566.18,0.0,-0.59974,0.00024,21.42593]
[1776415787057,29.6,75565.63,0.0,-0.59986,0.00024,21.42403]
[1776415788721,29.61,75566.15,0.0,-0.59974,0.00024,21.42593]
[1776415793365,29.61,75566.13,0.0,-0.59973,0.00024,21.42598]
[1776415793994,29.61,75566.3,0.0,-0.59969,0.00024,21.42659]
[1776415795975,29.61,75566.49,0.0,-0.59965,0.00024,21.42724]
[1776415797014,29.61,75559.92,0.0,-0.6012,0.00024,21.40351]
[1776415801347,29.61,75560.58,0.0,-0.60105,0.00024,21.40586]
[1776415802052,29.6,75566.97,0.0,-0.59955,0.00024,21.42882]
[1776415803670,29.6,75566.97,0.0,-0.59955,0.00024,21.42882]
[1776415804208,29.6,75566.97,0.0,-0.59955,0.00024,21.42882]
[1776415804261,29.6,75569.22,0.0,-0.59902,0.00024,21.43678]
[1776415805071,29.6,75585.37,0.0,-0.59522,0.00024,21.49326]
[1776415806223,29.6,75585.37,0.0,-0.59522,0.00024,21.49326]
[1776415806324,29.6,75589.79,0.0,-0.59418,0.00024,21.50833]
[1776415809099,29.6,75595.56,0.0,-0.59283,0.00024,21.52767]
[1776415810106,29.6,75591.06,0.0,-0.5939,0.00024,21.51238]
[1776415812120,29.59,75583.35,0.0,-0.59573,0.00024,21.48583]
[1776415812739,29.59,75583.35,0.0,-0.59573,0.00024,21.48583]
[1776415813542,29.59,75580.18,0.0,-0.59648,0.00024,21.47479]
[1776415814134,29.59,75573.83,0.0,-0.59798,0.00024,21.45249]
[1776415814419,29.59,75573.83,0.0,-0.59798,0.00024,21.45249]
[1776415815141,29.59,75566.58,0.0,-0.59969,0.00024,21.42668]
[1776415817155,29.59,75562.44,0.0,-0.60067,0.00024,21.41175]
[1776415819779,29.59,75563.83,0.0,-0.60035,0.00024,21.41673]
[1776415820176,29.59,75563.77,0.0,-0.60036,0.00024,21.41649]
[1776415825211,29.59,75567.76,0.0,-0.59943,0.00024,21.43071]
[1776415830798,29.58,75566.64,0.0,-0.5997,0.00024,21.42658]
[1776415836290,29.58,75568.83,0.0,-0.59922,0.00024,21.43014]
[1776415841325,29.58,75567.27,0.0,-0.5996,0.00024,21.42443]
[1776415846360,29.57,75568.74,0.0,-0.59926,0.00024,21.42955]
[1776415850389,29.57,75564.44,0.0,-0.60028,0.00024,21.41404]
[1776415851072,29.57,75564.44,0.0,-0.60028,0.00024,21.41404]
[1776415851396,29.57,75563.38,0.0,-0.60053,0.00024,21.4102]
[1776415855087,29.57,75564.24,0.0,-0.60033,0.00024,21.41326]
[1776415855424,29.57,75563.98,0.0,-0.6004,0.00024,21.4123]
[1776415859097,29.57,75561.77,0.0,-0.60092,0.00024,21.40427]
[1776415859099,29.57,75561.77,0.0,-0.60092,0.00024,21.40427]
[1776415859452,29.57,75559.4,0.0,-0.60148,0.00024,21.39565]
[1776415864487,29.57,75560.73,0.0,-0.60117,0.00024,21.40045]
[1776415867118,29.57,75560.68,0.0,-0.60118,0.00024,21.40026]
[1776415867169,29.57,75564.08,0.0,-0.60038,0.00024,21.41254]
[1776415867881,29.57,75559.01,0.0,-0.60157,0.00024,21.39416]
[1776415869113,29.57,75559.01,0.0,-0.60157,0.00024,21.39416]
[1776415869214,29.57,75556.13,0.0,-0.60225,0.00024,21.38363]
[1776415871661,29.57,75553.38,0.0,-0.6029,0.00024,21.37352]
[1776415877582,29.57,75554.31,0.0,-0.60268,0.00024,21.37693]
[1776415882617,29.57,75555.07,0.0,-0.60251,0.00024,21.37968]
[1776415887652,29.57,75557.47,0.0,-0.60194,0.00024,21.38844]
[1776415889666,29.57,75552.55,0.0,-0.6031,0.00024,21.37034]
[1776415895708,29.56,75552.77,0.0,-0.60307,0.00024,21.36707]
[1776415901204,29.56,75551.86,0.0,-0.60329,0.00024,21.36367]
[1776415901295,29.56,75546.43,0.0,-0.60457,0.00024,21.34347]
[1776415902503,29.56,75546.43,0.0,-0.60457,0.00024,21.34347]
[1776415902757,29.56,75548.51,0.0,-0.60408,0.00024,21.35122]
[1776415904046,29.56,75548.51,0.0,-0.60408,0.00024,21.35122]
[1776415904223,29.56,75548.51,0.0,-0.60408,0.00024,21.35122]
[1776415904733,29.56,75545.71,0.0,-0.60474,0.00024,21.34074]
[1776415905323,29.56,75545.71,0.0,-0.60474,0.00024,21.34074]
[1776415905359,29.56,75526.33,0.0,-0.60929,0.00023,21.26677]
[1776415905575,29.56,75526.33,0.0,-0.60929,0.00023,21.26677]
[1776415905925,29.56,75526.33,0.0,-0.60929,0.00023,21.26677]
[1776415906025,29.56,75516.87,0.0,-0.61151,0.00023,21.22969]
[1776415906966,29.56,75516.87,0.0,-0.61151,0.00023,21.22969]
[1776415907001,29.56,75516.87,0.0,-0.61151,0.00023,21.22969]
[1776415907007,29.56,75513.33,0.0,-0.61234,0.00023,21.21561]
[1776415907792,29.56,75496.22,0.0,-0.61634,0.00023,21.14643]
[1776415908799,29.56,75492.42,0.0,-0.61723,0.00023,21.13067]
[1776415913834,29.55,75492.82,0.0,-0.61717,0.00023,21.1318]
[1776415917011,29.55,75492.94,0.0,-0.61716,0.00023,21.13209]
[1776415917479,29.55,75492.94,0.0,-0.61716,0.00023,21.13209]
[1776415917082,29.55,75493.18,0.0,-0.61711,0.00023,21.13287]
[1776415917862,29.55,75495.94,0.0,-0.61647,0.00023,21.14424]
[1776415919111,29.55,75495.94,0.0,-0.61647,0.00023,21.14424]
[1776415920538,29.54,75491.25,0.0,-0.61758,0.00023,21.12468]
[1776415925205,29.54,75487.21,0.0,-0.61854,0.00023,21.1075]
[1776415925296,29.53,75487.94,0.0,-0.61838,0.00023,21.11037]
[1776415925918,29.53,75497.86,0.0,-0.61607,0.00023,21.15136]
[1776415927810,29.53,75500.82,0.0,-0.61538,0.00023,21.16337]
[1776415927932,29.53,75499.07,0.0,-0.6158,0.00023,21.15612]
[1776415928906,29.53,75499.07,0.0,-0.6158,0.00023,21.15612]
[1776415928942,29.53,75508.46,0.0,-0.61361,0.00023,21.19409]
[1776415929796,29.53,75508.46,0.0,-0.61361,0.00023,21.19409]
[1776415929946,29.53,75517.09,0.0,-0.61159,0.00023,21.22848]
[1776415931960,29.53,75521.89,0.0,-0.61048,0.00023,21.24724]
[1776415934658,29.52,75523.64,0.0,-0.61008,0.00023,21.25392]
[1776415935349,29.52,75523.64,0.0,-0.61008,0.00023,21.25392]
[1776415935411,29.52,75523.64,0.0,-0.61008,0.00023,21.25392]
[1776415935487,29.52,75526.93,0.0,-0.6093,0.00023,21.26676]
[1776415936069,29.52,75526.93,0.0,-0.6093,0.00023,21.26676]
[1776415936161,29.52,75535.77,0.0,-0.60723,0.00024,21.30091]
[1776415940044,29.52,75537.58,0.0,-0.6068,0.00024,21.30789]
[1776415940148,29.53,75536.59,0.0,-0.60702,0.00024,21.30418]
[1776415941737,29.53,75538.97,0.0,-0.60646,0.00024,21.31325]
[1776415942034,29.53,75539.51,0.0,-0.60633,0.00024,21.31533]
[1776415942630,29.53,75539.51,0.0,-0.60633,0.00024,21.31533]
[1776415943041,29.53,75539.82,0.0,-0.60626,0.00024,21.31654]
[1776415945058,29.53,75545.96,0.0,-0.60481,0.00024,21.33975]
[1776415945676,29.53,75545.96,0.0,-0.60481,0.00024,21.33975]
[1776415945869,29.53,75545.96,0.0,-0.60481,0.00024,21.33975]
[1776415945886,29.53,75545.96,0.0,-0.60481,0.00024,21.33975]
[1776415946289,29.53,75545.96,0.0,-0.60481,0.00024,21.33975]
[1776415946385,29.53,75566.68,0.0,-0.59993,0.00024,21.41588]
[1776415946996,29.53,75566.68,0.0,-0.59993,0.00024,21.41588]
[1776415947201,29.53,75566.68,0.0,-0.59993,0.00024,21.41588]
[1776415947303,29.53,75572.23,0.0,-0.59862,0.00024,21.4357]
[1776415950534,29.53,75572.2,0.0,-0.59863,0.00024,21.43552]
[1776415950707,29.53,75572.36,0.0,-0.59859,0.00024,21.43609]
[1776415954122,29.52,75584.9,0.0,-0.59566,0.00024,21.47589]
[1776415955893,29.52,75585.63,0.0,-0.59548,0.00024,21.47841]
[1776415961171,29.52,75581.21,0.0,-0.59655,0.00024,21.46274]
[1776415965199,29.52,75577.45,0.0,-0.59745,0.00024,21.44952]
[1776415968760,29.52,75577.45,0.0,-0.59745,0.00024,21.44951]
[1776415969226,29.51,75569.99,0.0,-0.59921,0.00024,21.42301]
[1776415974262,29.51,75564.49,0.0,-0.60052,0.00024,21.40311]
[1776415974679,29.51,75564.49,0.0,-0.60052,0.00024,21.40311]
[1776415975269,29.51,75563.3,0.0,-0.6008,0.00024,21.39878]
[1776415978233,29.51,75564.0,0.0,-0.60064,0.00024,21.40129]
[1776415978257,29.51,75564.0,0.0,-0.60064,0.00024,21.40129]
[1776415978485,29.51,75564.0,0.0,-0.60064,0.00024,21.40129]
[1776415978525,29.51,75565.33,0.0,-0.60033,0.00024,21.40608]
[1776415978878,29.51,75565.33,0.0,-0.60033,0.00024,21.40608]
[1776415979302,29.51,75616.85,0.0,-0.58812,0.00024,21.58212]
[1776415979706,29.51,75616.85,0.0,-0.58812,0.00024,21.58212]
[1776415979945,29.51,75616.85,0.0,-0.58812,0.00024,21.58212]
[1776415980038,29.51,75616.85,0.0,-0.58812,0.00024,21.58212]
[1776415980246,29.51,75616.85,0.0,-0.58812,0.00024,21.58212]
[1776415980305,29.51,75616.85,0.0,-0.58812,0.00024,21.58212]
[1776415980363,29.51,75629.91,0.0,-0.58501,0.00024,21.62355]
[1776415980661,29.51,75629.91,0.0,-0.58501,0.00024,21.62355]
[1776415981316,29.51,75627.85,0.0,-0.58551,0.00024,21.61701]
[1776415983003,29.51,75627.6,0.0,-0.58557,0.00024,21.61613]
[1776415983487,29.5,75623.25,0.0,-0.58662,0.00024,21.60229]
[1776415983626,29.5,75623.25,0.0,-0.58662,0.00024,21.60229]
[1776415984445,29.5,75623.25,0.0,-0.58662,0.00024,21.60229]
[1776415986880,29.5,75623.23,0.0,-0.58663,0.00024,21.60215]
[1776415987358,29.5,75623.83,0.0,-0.58649,0.00024,21.60399]
[1776415987867,29.5,75623.83,0.0,-0.58649,0.00024,21.60399]
[1776415987905,29.5,75623.83,0.0,-0.58649,0.00024,21.60399]
[1776415988380,29.5,75623.83,0.0,-0.58649,0.00024,21.60399]
[1776415988440,29.5,75622.05,0.0,-0.58691,0.00024,21.59838]
[1776415991510,29.5,75621.36,0.0,-0.58707,0.00024,21.59626]
[1776415991541,29.5,75621.36,0.0,-0.58707,0.00024,21.59626]
[1776415991547,29.5,75621.36,0.0,-0.58707,0.00024,21.59626]
[1776415991617,29.5,75621.68,0.0,-0.58699,0.00024,21.59733]
[1776415992393,29.51,75629.67,0.0,-0.58508,0.00024,21.62259]
[1776415997349,29.51,75631.62,0.0,-0.58461,0.00024,21.62877]
[1776415997428,29.51,75633.78,0.0,-0.58409,0.00024,21.6355]
[1776416000451,29.51,75628.95,0.0,-0.58524,0.00024,21.62055]
[1776416001733,29.51,75625.77,0.0,-0.58599,0.00024,21.61059]
[1776416002463,29.51,75622.02,0.0,-0.58688,0.00024,21.59875]
[1776416003675,29.51,75620.13,0.0,-0.58733,0.00024,21.59276]
[1776416005114,29.52,75622.76,0.0,-0.5867,0.00024,21.60119]
[1776416005484,29.52,75616.85,0.0,-0.5881,0.00024,21.58233]
[1776416009441,29.52,75615.42,0.0,-0.58843,0.00024,21.57786]
[1776416012533,29.53,75604.18,0.0,-0.5911,0.00024,21.53726]
[1776416014547,29.53,75599.87,0.0,-0.59212,0.00024,21.52294]
[1776416016309,29.53,75598.54,0.0,-0.59243,0.00024,21.51851]
[1776416016561,29.53,75591.57,0.0,-0.59408,0.00024,21.49494]
[1776416017568,29.53,75587.89,0.0,-0.59495,0.00024,21.48237]
[1776416018909,29.53,75584.59,0.0,-0.59573,0.00024,21.47101]
[1776416019582,29.53,75583.56,0.0,-0.59597,0.00024,21.46748]
[1776416022603,29.53,75576.3,0.0,-0.59769,0.00024,21.44199]
[1776416023610,29.53,75576.96,0.0,-0.59754,0.00024,21.44432]
[1776416024718,29.53,75574.03,0.0,-0.59823,0.00024,21.43398]
[1776416024750,29.53,75574.03,0.0,-0.59823,0.00024,21.43398]
[1776416024853,29.53,75574.03,0.0,-0.59823,0.00024,21.43398]
[1776416024949,29.53,75574.03,0.0,-0.59823,0.00024,21.43398]
[1776416024972,29.53,75574.03,0.0,-0.59823,0.00024,21.43398]
[1776416025387,29.53,75574.03,0.0,-0.59823,0.00024,21.43398]
[1776416025410,29.53,75574.03,0.0,-0.59823,0.00024,21.43398]
[1776416025625,29.53,75591.7,0.0,-0.59405,0.00024,21.49538]
[1776416025674,29.53,75591.7,0.0,-0.59405,0.00024,21.49538]
[1776416025964,29.53,75591.7,0.0,-0.59405,0.00024,21.49538]
[1776416026493,29.53,75591.7,0.0,-0.59405,0.00024,21.49538]
[1776416026632,29.53,75608.45,0.0,-0.59008,0.00024,21.55138]
[1776416026932,29.53,75608.45,0.0,-0.59008,0.00024,21.55138]
[1776416026947,29.53,75608.45,0.0,-0.59008,0.00024,21.55138]
[1776416027103,29.53,75608.45,0.0,-0.59008,0.00024,21.55138]
[1776416027639,29.53,75616.51,0.0,-0.58816,0.00024,21.57765]
[1776416028342,29.53,75616.51,0.0,-0.58816,0.00024,21.57765]
[1776416030626,29.53,75615.52,0.0,-0.58839,0.00024,21.57451]
[1776416030724,29.53,75617.96,0.0,-0.58781,0.00024,21.58242]
[1776416030781,29.53,75618.5,0.0,-0.58768,0.00024,21.58421]
[1776416033301,29.53,75621.41,0.0,-0.58698,0.00024,21.59356]
[1776416033518,29.54,75622.41,0.0,-0.58673,0.00024,21.59682]
[1776416035767,29.54,75620.01,0.0,-0.5873,0.00024,21.58923]
[1776416036832,29.54,75621.54,0.0,-0.58693,0.00024,21.59415]
[1776416036968,29.54,75621.54,0.0,-0.58693,0.00024,21.59415]
[1776416037496,29.54,75621.26,0.0,-0.58699,0.00024,21.59335]
[1776416041242,29.54,75621.9,0.0,-0.58683,0.00024,21.59547]
[1776416041341,29.54,75621.89,0.0,-0.58683,0.00024,21.59552]
[1776416041887,29.54,75621.89,0.0,-0.58683,0.00024,21.59552]
[1776416045147,29.55,75614.1,0.0,-0.58867,0.00024,21.57067]
[1776416045765,29.55,75608.56,0.0,-0.58998,0.00024,21.55268]
[1776416047024,29.55,75608.56,0.0,-0.58998,0.00024,21.55268]
[1776416049794,29.56,75616.4,0.0,-0.5881,0.00024,21.5784]
[1776416052714,29.56,75616.67,0.0,-0.58802,0.00024,21.57941]
[1776416054497,29.56,75619.33,0.0,-0.58739,0.00024,21.58793]
[1776416054517,29.56,75619.33,0.0,-0.58739,0.00024,21.58793]
[1776416054590,29.56,75621.07,0.0,-0.58697,0.00024,21.59356]
[1776416057637,29.56,75621.19,0.0,-0.58694,0.00024,21.59398]
[1776416057663,29.56,75620.83,0.0,-0.58702,0.00024,21.59292]
[1776416057723,29.56,75620.83,0.0,-0.58702,0.00024,21.59292]
[1776416058415,29.56,75620.83,0.0,-0.58702,0.00024,21.59292]
[1776416058513,29.57,75615.13,0.0,-0.58837,0.00024,21.57471]
[1776416059865,29.57,75619.02,0.0,-0.58744,0.00024,21.58724]
[1776416061062,29.57,75619.02,0.0,-0.58744,0.00024,21.58724]
[1776416061150,29.57,75619.75,0.0,-0.58726,0.00024,21.58961]
[1776416062886,29.57,75624.51,0.0,-0.58613,0.00024,21.60478]
[1776416064217,29.57,75624.51,0.0,-0.58613,0.00024,21.60478]
[1776416064250,29.57,75624.51,0.0,-0.58613,0.00024,21.60478]
[1776416064479,29.57,75624.51,0.0,-0.58613,0.00024,21.60478]
[1776416064504,29.57,75624.7,0.0,-0.58608,0.00024,21.60544]
[1776416064708,29.57,75624.7,0.0,-0.58608,0.00024,21.60544]
[1776416064862,29.57,75624.7,0.0,-0.58608,0.00024,21.60544]
[1776416065321,29.57,75624.7,0.0,-0.58608,0.00024,21.60544]
[1776416065352,29.57,75624.7,0.0,-0.58608,0.00024,21.60544]
[1776416065428,29.57,75659.16,0.0,-0.57787,0.00024,21.70947]
[1776416066080,29.57,75659.16,0.0,-0.57787,0.00024,21.70947]
[1776416066081,29.57,75673.57,0.0,-0.57443,0.00024,21.75026]
[1776416067415,29.57,75673.57,0.0,-0.57443,0.00024,21.75026]
[1776416068318,29.57,75670.51,0.0,-0.57517,0.00024,21.74168]
[1776416068409,29.57,75670.51,0.0,-0.57517,0.00024,21.74168]
[1776416069513,29.57,75671.01,0.0,-0.57505,0.00024,21.74305]
[1776416069591,29.57,75676.41,0.0,-0.57377,0.00024,21.758]
[1776416070194,29.57,75683.93,0.0,-0.57197,0.00024,21.77849]
[1776416071690,29.57,75690.77,0.0,-0.57034,0.00024,21.79277]
[1776416072940,29.57,75691.81,0.0,-0.57009,0.00024,21.79552]
[1776416073088,29.57,75691.81,0.0,-0.57009,0.00024,21.79552]
[1776416073363,29.57,75691.81,0.0,-0.57009,0.00024,21.79552]
[1776416073463,29.57,75691.81,0.0,-0.57009,0.00024,21.79552]
[1776416073967,29.57,75698.39,0.0,-0.56851,0.00024,21.81271]
[1776416079537,29.57,75697.1,0.0,-0.56881,0.00024,21.80947]
[1776416079653,29.57,75697.1,0.0,-0.56881,0.00024,21.80947]
[1776416079633,29.57,75696.85,0.0,-0.56887,0.00024,21.80887]
[1776416080013,29.57,75698.51,0.0,-0.56847,0.00024,21.81317]
[1776416081535,29.57,75698.51,0.0,-0.56847,0.00024,21.81317]
[1776416081593,29.58,75699.37,0.0,-0.56826,0.00024,21.81543]
[1776416082301,29.58,75699.37,0.0,-0.56826,0.00024,21.81543]
[1776416082374,29.58,75699.37,0.0,-0.56826,0.00024,21.81543]
[1776416082474,29.58,75700.05,0.0,-0.5681,0.00024,21.81717]
[1776416083350,29.58,75700.05,0.0,-0.5681,0.00024,21.81717]
[1776416083374,29.58,75709.32,0.0,-0.56587,0.00024,21.84067]
[1776416083758,29.58,75709.32,0.0,-0.56587,0.00024,21.84067]
[1776416084038,29.58,75715.84,0.0,-0.56431,0.00024,21.85677]
[1776416085154,29.58,75715.84,0.0,-0.56431,0.00024,21.85677]
[1776416085156,29.58,75716.99,0.0,-0.56403,0.00024,21.85959]
[1776416086868,29.58,75716.56,0.0,-0.56413,0.00024,21.85856]
[1776416086965,29.58,75716.56,0.0,-0.56413,0.00024,21.85856]
[1776416087031,29.58,75716.56,0.0,-0.56413,0.00024,21.85856]
[1776416087033,29.58,75716.56,0.0,-0.56413,0.00024,21.85856]
[1776416087215,29.58,75716.56,0.0,-0.56413,0.00024,21.85856]
[1776416087271,29.58,75716.56,0.0,-0.56413,0.00024,21.85856]
[1776416087324,29.58,75716.56,0.0,-0.56413,0.00024,21.85856]
[1776416087529,29.58,75718.52,0.0,-0.56366,0.00024,21.86334]
[1776416087907,29.58,75718.52,0.0,-0.56366,0.00024,21.86334]
[1776416088090,29.58,75778.8,0.0,-0.54917,0.00024,21.99499]
[1776416088802,29.58,75778.8,0.0,-0.54917,0.00024,21.99499]
[1776416089000,29.58,75778.8,0.0,-0.54917,0.00024,21.99499]
[1776416089037,29.58,75778.8,0.0,-0.54917,0.00024,21.99499]
[1776416089159,29.58,75778.8,0.0,-0.54917,0.00024,21.99499]
[1776416089241,29.58,75794.65,0.0,-0.54535,0.00024,22.02479]
[1776416089897,29.58,75794.65,0.0,-0.54535,0.00024,22.02479]
[1776416090118,29.58,75794.65,0.0,-0.54535,0.00024,22.02479]
[1776416090169,29.58,75794.65,0.0,-0.54535,0.00024,22.02479]
[1776416090288,29.58,75794.65,0.0,-0.54535,0.00024,22.02479]
[1776416090562,29.58,75794.65,0.0,-0.54535,0.00024,22.02479]
[1776416090603,29.58,75794.65,0.0,-0.54535,0.00024,22.02479]
[1776416090624,29.6,75782.88,0.0,-0.54814,0.00024,22.00315]
[1776416091120,29.6,75782.88,0.0,-0.54814,0.00024,22.00315]
[1776416091713,29.6,75771.87,0.0,-0.55079,0.00024,21.98165]
[1776416093149,29.61,75770.73,0.0,-0.55106,0.00024,21.97942]
[1776416094044,29.61,75770.73,0.0,-0.55106,0.00024,21.97942]
[1776416094431,29.61,75770.73,0.0,-0.55106,0.00024,21.97942]
[1776416095152,29.61,75772.29,0.0,-0.55068,0.00024,21.98258]
[1776416095175,29.61,75772.29,0.0,-0.55068,0.00024,21.98258]
[1776416097237,29.61,75774.25,0.0,-0.55021,0.00024,21.98649]
[1776416098253,29.61,75774.55,0.0,-0.55013,0.00024,21.9871]
[1776416099174,29.61,75775.97,0.0,-0.54979,0.00024,21.98992]
[1776416100271,29.62,75776.75,0.0,-0.54959,0.00024,21.99147]
[1776416100368,29.62,75776.75,0.0,-0.54959,0.00024,21.99147]
[1776416100441,29.62,75776.75,0.0,-0.54959,0.00024,21.99147]
[1776416100561,29.62,75776.75,0.0,-0.54959,0.00024,21.99147]
[1776416100680,29.62,75776.75,0.0,-0.54959,0.00024,21.99147]
[1776416100774,29.62,75773.96,0.0,-0.55026,0.00024,21.98603]
[1776416101198,29.62,75773.96,0.0,-0.55026,0.00024,21.98603]
[1776416101208,29.62,75789.04,0.0,-0.54663,0.00024,22.01495]
[1776416102694,29.62,75789.04,0.0,-0.54663,0.00024,22.01495]
[1776416102215,29.62,75791.37,0.0,-0.54607,0.00024,22.01927]
[1776416103549,29.62,75791.37,0.0,-0.54607,0.00024,22.01927]
[1776416104342,29.62,75792.7,0.0,-0.54574,0.00024,22.02173]
[1776416104444,29.62,75792.38,0.0,-0.54582,0.00024,22.02114]
[1776416106228,29.62,75792.77,0.0,-0.54573,0.00024,22.02186]
[1776416106715,29.62,75792.77,0.0,-0.54573,0.00024,22.02186]
[1776416107066,29.62,75792.33,0.0,-0.54583,0.00024,22.02107]
[1776416107630,29.62,75792.33,0.0,-0.54583,0.00024,22.02107]
[1776416107701,29.62,75834.63,0.0,-0.53563,0.00024,22.09135]
[1776416107936,29.62,75834.63,0.0,-0.53563,0.00024,22.09135]
[1776416108522,29.62,75834.63,0.0,-0.53563,0.00024,22.09135]
[1776416108682,29.62,75834.63,0.0,-0.53563,0.00024,22.09135]
[1776416108728,29.62,75871.83,0.0,-0.52665,0.00024,22.14122]
[1776416108971,29.62,75871.83,0.0,-0.52665,0.00024,22.14122]
[1776416109362,29.62,75871.83,0.0,-0.52665,0.00024,22.14122]
[1776416109404,29.63,75882.96,0.0,-0.52396,0.00024,22.15397]
[1776416110463,29.63,75882.96,0.0,-0.52396,0.00024,22.15397]
[1776416110685,29.65,75883.17,0.0,-0.52389,0.00024,22.15427]
[1776416111635,29.66,75875.29,0.0,-0.52578,0.00024,22.14542]
[1776416111834,29.66,75875.29,0.0,-0.52578,0.00024,22.14542]
[1776416112301,29.66,75878.51,0.0,-0.525,0.00024,22.14911]
[1776416114945,29.68,75877.17,0.0,-0.5253,0.00024,22.14768]
[1776416115179,29.68,75877.17,0.0,-0.5253,0.00024,22.14768]
[1776416115431,29.68,75877.17,0.0,-0.5253,0.00024,22.14768]
[1776416115682,29.68,75877.17,0.0,-0.5253,0.00024,22.14768]
[1776416116754,29.7,75879.42,0.0,-0.52473,0.00024,22.15032]
[1776416120563,29.73,75880.87,0.0,-0.52435,0.00024,22.15205]
[1776416120658,29.75,75881.15,0.0,-0.52426,0.00024,22.15242]
[1776416120805,29.75,75881.15,0.0,-0.52426,0.00024,22.15242]
[1776416121021,29.75,75881.15,0.0,-0.52426,0.00024,22.15242]
[1776416121030,29.75,75881.15,0.0,-0.52426,0.00024,22.15242]
[1776416121367,29.75,75874.87,0.0,-0.52578,0.00024,22.14532]
[1776416126365,29.79,75876.74,0.0,-0.52528,0.00024,22.14762]
[1776416131437,29.83,75879.48,0.0,-0.52458,0.00024,22.14694]
[1776416131831,29.83,75879.48,0.0,-0.52458,0.00024,22.14694]
[1776416132353,29.83,75879.48,0.0,-0.52458,0.00024,22.14694]
[1776416133382,29.84,75876.61,0.0,-0.52526,0.00024,22.14373]
[1776416133402,29.84,75876.61,0.0,-0.52526,0.00024,22.14373]
[1776416133454,29.84,75875.24,0.0,-0.52558,0.00024,22.1422]
[1776416134487,29.84,75875.24,0.0,-0.52558,0.00024,22.1422]
[1776416134644,29.84,75875.24,0.0,-0.52558,0.00024,22.1422]
[1776416134732,29.86,75868.51,0.0,-0.52718,0.00024,22.13436]
[1776416135467,29.86,75849.35,0.0,-0.53177,0.00024,22.1099]
[1776416136475,29.88,75839.61,0.0,-0.53407,0.00024,22.09647]
[1776416137482,29.9,75840.17,0.0,-0.53391,0.00024,22.0974]
[1776416139495,29.94,75834.93,0.0,-0.5351,0.00024,22.09015]
[1776416140202,29.94,75834.93,0.0,-0.5351,0.00024,22.09015]
[1776416140503,29.96,75830.13,0.0,-0.53621,0.00024,22.08322]
[1776416141179,29.96,75830.13,0.0,-0.53621,0.00024,22.08322]
[1776416141741,29.98,75820.69,0.0,-0.53843,0.00024,22.0689]
[1776416142196,29.98,75820.69,0.0,-0.53843,0.00024,22.0689]
[1776416142246,29.98,75820.69,0.0,-0.53843,0.00024,22.0689]
[1776416142258,29.98,75820.69,0.0,-0.53843,0.00024,22.0689]
[1776416142561,29.98,75820.69,0.0,-0.53843,0.00024,22.0689]
[1776416142589,29.98,75821.29,0.0,-0.53829,0.00024,22.06984]
[1776416143524,29.99,75811.01,0.0,-0.54072,0.00024,22.05345]
[1776416144008,29.99,75811.01,0.0,-0.54072,0.00024,22.05345]
[1776416144818,30.01,75814.14,0.0,-0.53995,0.00024,22.05873]
[1776416145538,30.01,75826.92,0.0,-0.5369,0.00024,22.07877]
[1776416147552,30.03,75827.13,0.0,-0.53683,0.00024,22.07919]
[1776416148559,30.04,75831.27,0.0,-0.53584,0.00024,22.08545]
[1776416150573,30.05,75826.59,0.0,-0.53693,0.00024,22.07851]
[1776416150825,30.05,75826.59,0.0,-0.53693,0.00024,22.07851]
[1776416152914,30.06,75825.9,0.0,-0.53708,0.00024,22.07757]
[1776416153593,30.07,75821.85,0.0,-0.53803,0.00024,22.0714]
[1776416154055,30.07,75821.85,0.0,-0.53803,0.00024,22.0714]
[1776416154375,30.07,75821.85,0.0,-0.53803,0.00024,22.0714]
[1776416156615,30.08,75815.78,0.0,-0.53946,0.00024,22.06192]
[1776416156858,30.08,75815.78,0.0,-0.53946,0.00024,22.06192]
[1776416157220,30.08,75815.78,0.0,-0.53946,0.00024,22.06192]
[1776416157757,30.08,75815.78,0.0,-0.53946,0.00024,22.06192]
[1776416157797,30.08,75815.2,0.0,-0.53959,0.00024,22.061]
[1776416157862,30.08,75815.2,0.0,-0.53959,0.00024,22.061]
[1776416158207,30.08,75815.2,0.0,-0.53959,0.00024,22.061]
[1776416158233,30.08,75815.2,0.0,-0.53959,0.00024,22.061]
[1776416158456,30.08,75815.2,0.0,-0.53959,0.00024,22.061]
[1776416158593,30.08,75815.2,0.0,-0.53959,0.00024,22.061]
[1776416159640,30.08,75810.68,0.0,-0.54066,0.00024,22.05369]
[1776416160169,30.08,75810.68,0.0,-0.54066,0.00024,22.05369]
[1776416160454,30.08,75810.68,0.0,-0.54066,0.00024,22.05369]
[1776416160882,30.08,75809.1,0.0,-0.54104,0.00024,22.0511]
[1776416162924,30.08,75808.08,0.0,-0.54128,0.00024,22.04944]
[1776416162944,30.08,75808.08,0.0,-0.54128,0.00024,22.04944]
[1776416163315,30.08,75808.08,0.0,-0.54128,0.00024,22.04944]
[1776416163319,30.08,75808.08,0.0,-0.54128,0.00024,22.04944]
[1776416163396,30.08,75808.08,0.0,-0.54128,0.00024,22.04944]
[1776416163480,30.08,75808.08,0.0,-0.54128,0.00024,22.04944]
[1776416163519,30.08,75808.08,0.0,-0.54128,0.00024,22.04944]
[1776416163782,30.08,75808.08,0.0,-0.54128,0.00024,22.04944]
[1776416163669,30.08,75820.17,0.0,-0.5384,0.00024,22.06891]
[1776416165683,30.1,75825.35,0.0,-0.53715,0.00024,22.07702]
[1776416167501,30.1,75826.87,0.0,-0.53679,0.00024,22.07933]
[1776416167737,30.1,75826.87,0.0,-0.53679,0.00024,22.07933]
[1776416167746,30.12,75835.64,0.0,-0.53468,0.00024,22.09242]
[1776416167878,30.12,75835.64,0.0,-0.53468,0.00024,22.09242]
[1776416168766,30.12,75835.64,0.0,-0.53468,0.00024,22.09242]
[1776416168704,30.12,75842.54,0.0,-0.53304,0.00024,22.10218]
[1776416169044,30.12,75842.54,0.0,-0.53304,0.00024,22.10218]
[1776416169481,30.12,75842.54,0.0,-0.53304,0.00024,22.10218]
[1776416169710,30.12,75846.9,0.0,-0.532,0.00024,22.10816]
[1776416170285,30.12,75846.9,0.0,-0.532,0.00024,22.10816]
[1776416170322,30.12,75846.9,0.0,-0.532,0.00024,22.10816]
[1776416170386,30.12,75846.9,0.0,-0.532,0.00024,22.10816]
[1776416170447,30.12,75846.9,0.0,-0.532,0.00024,22.10816]
[1776416170580,30.12,75846.9,0.0,-0.532,0.00024,22.10816]
[1776416170708,30.12,75846.9,0.0,-0.532,0.00024,22.10816]
[1776416170718,30.12,75864.14,0.0,-0.5279,0.00024,22.1303]
[1776416170870,30.12,75864.14,0.0,-0.5279,0.00024,22.1303]
[1776416171725,30.12,75863.38,0.0,-0.52808,0.00024,22.12938]
[1776416172732,30.13,75867.63,0.0,-0.52707,0.00024,22.13452]
[1776416173310,30.13,75867.63,0.0,-0.52707,0.00024,22.13452]
[1776416173739,30.13,75875.1,0.0,-0.52529,0.00024,22.14318]
[1776416174146,30.13,75875.1,0.0,-0.52529,0.00024,22.14318]
[1776416174746,30.13,75876.23,0.0,-0.52502,0.00024,22.14446]
[1776416175782,30.13,75876.23,0.0,-0.52502,0.00024,22.14446]
[1776416175946,30.13,75876.84,0.0,-0.52488,0.00024,22.14515]
[1776416175985,30.13,75876.84,0.0,-0.52488,0.00024,22.14515]
[1776416176472,30.13,75876.84,0.0,-0.52488,0.00024,22.14515]
[1776416176760,30.13,75876.94,0.0,-0.52485,0.00024,22.14526]
[1776416177367,30.13,75876.94,0.0,-0.52485,0.00024,22.14526]
[1776416177531,30.13,75876.94,0.0,-0.52485,0.00024,22.14526]
[1776416179307,30.13,75877.56,0.0,-0.5247,0.00024,22.14596]
[1776416179734,30.13,75877.56,0.0,-0.5247,0.00024,22.14596]
[1776416179781,30.13,75876.65,0.0,-0.52492,0.00024,22.14495]
[1776416181470,30.15,75873.5,0.0,-0.52564,0.00024,22.14147]
[1776416181795,30.17,75856.97,0.0,-0.52955,0.00024,22.12163]
[1776416182802,30.18,75847.83,0.0,-0.5317,0.00024,22.10976]
[1776416184381,30.18,75848.35,0.0,-0.53157,0.00024,22.11046]
[1776416185088,30.19,75847.61,0.0,-0.53173,0.00024,22.10955]
[1776416186564,30.21,75847.12,0.0,-0.53183,0.00024,22.10897]
[1776416190012,30.24,75846.66,0.0,-0.53189,0.00024,22.10858]
[1776416190443,30.24,75846.66,0.0,-0.53189,0.00024,22.10858]
[1776416190859,30.25,75838.68,0.0,-0.53377,0.00024,22.09763]
[1776416191944,30.25,75838.68,0.0,-0.53377,0.00024,22.09763]
[1776416197634,30.27,75840.51,0.0,-0.53332,0.00024,22.09637]
[1776416198606,30.27,75837.12,0.0,-0.53412,0.00024,22.09164]
[1776416199041,30.27,75833.1,0.0,-0.53506,0.00024,22.08589]
[1776416199057,30.27,75833.1,0.0,-0.53506,0.00024,22.08589]
[1776416199121,30.27,75833.1,0.0,-0.53506,0.00024,22.08589]
[1776416199289,30.27,75833.1,0.0,-0.53506,0.00024,22.08589]
[1776416199322,30.27,75832.76,0.0,-0.53514,0.00024,22.0854]
[1776416199995,30.27,75832.76,0.0,-0.53514,0.00024,22.0854]
[1776416200139,30.27,75832.76,0.0,-0.53514,0.00024,22.0854]
[1776416200813,30.27,75832.76,0.0,-0.53514,0.00024,22.0854]
[1776416200817,30.27,75816.32,0.0,-0.53902,0.00024,22.06055]
[1776416201317,30.27,75810.07,0.0,-0.5405,0.00024,22.05056]
[1776416202439,30.27,75805.86,0.0,-0.54149,0.00024,22.04365]
[1776416202937,30.27,75805.86,0.0,-0.54149,0.00024,22.04365]
[1776416202979,30.27,75805.86,0.0,-0.54149,0.00024,22.04365]
[1776416203825,30.27,75805.86,0.0,-0.54149,0.00024,22.04365]
[1776416203399,30.27,75799.34,0.0,-0.54303,0.00024,22.03269]
[1776416203981,30.27,75799.34,0.0,-0.54303,0.00024,22.03269]
[1776416204338,30.28,75791.46,0.0,-0.54488,0.00024,22.01902]
[1776416206438,30.29,75795.58,0.0,-0.54389,0.00024,22.02638]
[1776416210413,30.29,75794.48,0.0,-0.54414,0.00024,22.0245]
[1776416210735,30.29,75790.47,0.0,-0.54508,0.00024,22.01747]
[1776416212276,30.29,75788.8,0.0,-0.54548,0.00024,22.01449]
[1776416212764,30.29,75788.8,0.0,-0.54548,0.00024,22.01449]
[1776416212780,30.29,75786.57,0.0,-0.54601,0.00024,22.01048]
[1776416213301,30.29,75786.57,0.0,-0.54601,0.00024,22.01048]
[1776416213856,30.29,75786.86,0.0,-0.54594,0.00024,22.011]
[1776416216034,30.29,75795.62,0.0,-0.54387,0.00024,22.02649]
[1776416219055,30.3,75789.11,0.0,-0.5454,0.00024,22.01507]
[1776416220160,30.3,75789.11,0.0,-0.5454,0.00024,22.01507]
[1776416220226,30.3,75793.08,0.0,-0.54446,0.00024,22.02209]
[1776416220923,30.3,75793.08,0.0,-0.54446,0.00024,22.02209]
[1776416222076,30.3,75786.34,0.0,-0.54605,0.00024,22.01013]
[1776416224556,30.3,75784.95,0.0,-0.54638,0.00024,22.00762]
[1776416225097,30.3,75773.68,0.0,-0.54903,0.00024,21.98671]
[1776416225935,30.3,75773.68,0.0,-0.54903,0.00024,21.98671]
[1776416226071,30.3,75773.68,0.0,-0.54903,0.00024,21.98671]
[1776416226418,30.3,75773.68,0.0,-0.54903,0.00024,21.98671]
[1776416226429,30.3,75770.02,0.0,-0.54989,0.00024,21.97971]
[1776416227664,30.3,75770.02,0.0,-0.54989,0.00024,21.97971]
[1776416228497,30.3,75766.15,0.0,-0.55079,0.00024,21.97222]
[1776416229021,30.3,75763.35,0.0,-0.55145,0.00024,21.96671]
[1776416229057,30.3,75763.35,0.0,-0.55145,0.00024,21.96671]
[1776416229284,30.3,75763.35,0.0,-0.55145,0.00024,21.96671]
[1776416229613,30.3,75763.35,0.0,-0.55145,0.00024,21.96671]
[1776416229690,30.32,75764.35,0.0,-0.55118,0.00024,21.96894]
[1776416230813,30.32,75764.35,0.0,-0.55118,0.00024,21.96894]
[1776416230132,30.32,75777.75,0.0,-0.54803,0.00024,21.99463]
[1776416231139,30.32,75781.72,0.0,-0.54709,0.00024,22.00203]
[1776416233569,30.33,75783.98,0.0,-0.54655,0.00024,22.0062]
[1776416234165,30.33,75793.88,0.0,-0.54422,0.00024,22.02384]
[1776416237432,30.33,75796.76,0.0,-0.54354,0.00024,22.02884]
[1776416240182,30.33,75795.28,0.0,-0.54389,0.00024,22.02629]
[1776416240705,30.33,75795.28,0.0,-0.54389,0.00024,22.02629]
[1776416242608,30.33,75795.16,0.0,-0.54391,0.00024,22.02609]
[1776416245363,30.33,75793.79,0.0,-0.54423,0.00024,22.02373]
[1776416245458,30.33,75793.79,0.0,-0.54423,0.00024,22.02373]
[1776416249940,30.34,75788.15,0.0,-0.54556,0.00024,22.01381]
[1776416250117,30.34,75788.15,0.0,-0.54556,0.00024,22.01381]
[1776416250148,30.34,75788.15,0.0,-0.54556,0.00024,22.01381]
[1776416250503,30.34,75803.07,0.0,-0.54204,0.00024,22.0396]
[1776416251284,30.34,75804.97,0.0,-0.54161,0.00024,22.03881]
[1776416252578,30.34,75804.97,0.0,-0.54161,0.00024,22.03881]
[1776416253298,30.34,75800.43,0.0,-0.54267,0.00024,22.03121]
[1776416254995,30.34,75796.69,0.0,-0.54355,0.00024,22.02484]
[1776416255312,30.34,75792.71,0.0,-0.54449,0.00024,22.01793]
[1776416256129,30.34,75792.71,0.0,-0.54449,0.00024,22.01793]
[1776416256687,30.34,75792.71,0.0,-0.54449,0.00024,22.01793]
[1776416256788,30.34,75786.93,0.0,-0.54585,0.00024,22.00769]
[1776416258333,30.34,75782.82,0.0,-0.54681,0.00024,22.00025]
[1776416260347,30.35,75775.28,0.0,-0.54857,0.00024,21.98636]
[1776416263368,30.37,75767.73,0.0,-0.55031,0.00023,21.97221]
[1776416264584,30.37,75767.73,0.0,-0.55031,0.00023,21.97221]
[1776416264623,30.38,75766.66,0.0,-0.55054,0.00023,21.97026]
[1776416265383,30.38,75762.69,0.0,-0.55147,0.00023,21.96249]
[1776416266597,30.38,75762.69,0.0,-0.55147,0.00023,21.96249]
[1776416266639,30.38,75759.59,0.0,-0.5522,0.00023,21.95635]
[1776416266964,30.38,75759.59,0.0,-0.5522,0.00023,21.95635]
[1776416267397,30.38,75751.98,0.0,-0.55398,0.00023,21.94094]
[1776416268853,30.38,75751.98,0.0,-0.55398,0.00023,21.94094]
[1776416268904,30.4,75745.78,0.0,-0.55539,0.00023,21.92838]
[1776416269411,30.4,75741.68,0.0,-0.55635,0.00023,21.91971]
[1776416270100,30.4,75741.68,0.0,-0.55635,0.00023,21.91971]
[1776416270890,30.4,75741.68,0.0,-0.55635,0.00023,21.91971]
[1776416270957,30.42,75740.14,0.0,-0.55667,0.00023,21.91675]
[1776416271176,30.42,75740.14,0.0,-0.55667,0.00023,21.91675]
[1776416271735,30.42,75740.14,0.0,-0.55667,0.00023,21.91675]
[1776416274686,30.43,75738.32,0.0,-0.55707,0.00023,21.91303]
[1776416276190,30.44,75738.18,0.0,-0.55709,0.00023,21.91285]
[1776416281689,30.47,75737.42,0.0,-0.5572,0.00023,21.91173]
[1776416282693,30.47,75736.26,0.0,-0.55746,0.00023,21.90927]
[1776416285246,30.47,75736.01,0.0,-0.55751,0.00023,21.90881]
[1776416286364,30.47,75732.75,0.0,-0.55827,0.00023,21.90172]
[1776416286735,30.47,75732.75,0.0,-0.55827,0.00023,21.90172]
[1776416289260,30.52,75731.93,0.0,-0.55836,0.00023,21.90075]
[1776416289550,30.54,75737.49,0.0,-0.55702,0.00023,21.91316]
[1776416292572,30.55,75743.9,0.0,-0.55552,0.00023,21.92685]
[1776416293507,30.55,75743.9,0.0,-0.55552,0.00023,21.92685]
[1776416293523,30.55,75743.9,0.0,-0.55552,0.00023,21.92685]
[1776416294616,30.55,75746.75,0.0,-0.55485,0.00023,21.93281]
[1776416294927,30.55,75754.61,0.0,-0.55301,0.00023,21.94893]
[1776416295593,30.55,75771.69,0.0,-0.54902,0.00023,21.98225]
[1776416296246,30.55,75771.69,0.0,-0.54902,0.00023,21.98225]
[1776416296824,30.55,75779.92,0.0,-0.5471,0.00023,21.99754]
[1776416297124,30.55,75779.92,0.0,-0.5471,0.00023,21.99754]
[1776416297607,30.55,75778.03,0.0,-0.54754,0.00023,21.99408]
[1776416298333,30.55,75778.03,0.0,-0.54754,0.00023,21.99408]
[1776416301095,30.55,75777.43,0.0,-0.54768,0.00023,21.99297]
[1776416301635,30.55,75777.63,0.0,-0.54764,0.00023,21.99333]
[1776416304085,30.55,75777.78,0.0,-0.5476,0.00023,21.99362]
[1776416304656,30.55,75777.29,0.0,-0.54771,0.00023,21.99272]
[1776416309742,30.55,75773.84,0.0,-0.54852,0.00023,21.9863]
[1776416310698,30.55,75767.74,0.0,-0.54994,0.00023,21.97475]
[1776416312712,30.55,75763.21,0.0,-0.55101,0.00023,21.96201]
[1776416317747,30.55,75762.61,0.0,-0.55116,0.00023,21.96076]
[1776416318727,30.55,75762.61,0.0,-0.55116,0.00023,21.96076]
[1776416323789,30.54,75763.73,0.0,-0.55091,0.00023,21.96287]
[1776416328824,30.54,75763.3,0.0,-0.55103,0.00023,21.96195]
[1776416333859,30.53,75762.73,0.0,-0.55117,0.00023,21.96076]
[1776416335943,30.53,75761.55,0.0,-0.55145,0.00023,21.95843]
[1776416337337,30.53,75759.66,0.0,-0.55189,0.00023,21.9547]
[1776416337374,30.53,75759.66,0.0,-0.55189,0.00023,21.9547]
[1776416337422,30.53,75759.66,0.0,-0.55189,0.00023,21.9547]
[1776416337887,30.53,75751.3,0.0,-0.55384,0.00023,21.9379]
[1776416338834,30.53,75751.3,0.0,-0.55384,0.00023,21.9379]
[1776416341348,30.53,75746.79,0.0,-0.55488,0.00023,21.92869]
[1776416342256,30.54,75743.57,0.0,-0.55563,0.00023,21.922]
[1776416345189,30.57,75739.54,0.0,-0.55649,0.00023,21.91411]
[1776416346161,30.59,75743.39,0.0,-0.55555,0.00023,21.92254]
[1776416349323,30.6,75744.62,0.0,-0.55525,0.00023,21.92519]
[1776416355007,30.61,75739.71,0.0,-0.55637,0.00023,21.91504]
[1776416356778,30.61,75739.71,0.0,-0.55637,0.00023,21.91504]
[1776416359961,30.61,75739.53,0.0,-0.55641,0.00023,21.91475]
[1776416361048,30.62,75744.34,0.0,-0.55528,0.00023,21.92491]
[1776416361094,30.62,75756.89,0.0,-0.55236,0.00023,21.95049]
[1776416362166,30.62,75756.89,0.0,-0.55236,0.00023,21.95049]
[1776416362692,30.62,75758.11,0.0,-0.55207,0.00023,21.95293]
[1776416363261,30.62,75758.11,0.0,-0.55207,0.00023,21.95293]
[1776416363335,30.62,75758.11,0.0,-0.55207,0.00023,21.95293]
[1776416363446,30.62,75759.81,0.0,-0.55167,0.00023,21.95631]
[1776416364070,30.62,75768.14,0.0,-0.54973,0.00023,21.97246]
[1776416365351,30.62,75774.42,0.0,-0.54827,0.00023,21.9843]
[1776416366028,30.62,75774.42,0.0,-0.54827,0.00023,21.9843]
[1776416366084,30.62,75775.54,0.0,-0.548,0.00023,21.98638]
[1776416369964,30.63,75775.84,0.0,-0.54793,0.00023,21.98696]
[1776416370002,30.63,75775.58,0.0,-0.54799,0.00023,21.98649]
[1776416370071,30.63,75775.58,0.0,-0.54799,0.00023,21.98649]
[1776416370112,30.63,75767.31,0.0,-0.54991,0.00023,21.97094]
[1776416371119,30.63,75762.75,0.0,-0.55099,0.00023,21.95819]
[1776416376154,30.63,75761.15,0.0,-0.55135,0.00023,21.95512]
[1776416381189,30.64,75761.44,0.0,-0.55128,0.00023,21.95574]
[1776416386223,30.64,75761.24,0.0,-0.55131,0.00023,21.95541]
[1776416391005,30.64,75760.79,0.0,-0.55141,0.00023,21.95457]
[1776416391259,30.64,75764.66,0.0,-0.55051,0.00023,21.96212]
[1776416394161,30.65,75767.75,0.0,-0.54979,0.00023,21.96806]
[1776416394280,30.65,75772.45,0.0,-0.54869,0.00023,21.97694]
[1776416396608,30.65,75775.08,0.0,-0.54808,0.00023,21.98185]
[1776416398850,30.65,75775.81,0.0,-0.54791,0.00023,21.98321]
[1776416399095,30.65,75777.21,0.0,-0.54758,0.00023,21.9858]
[1776416399105,30.65,75777.21,0.0,-0.54758,0.00023,21.9858]
[1776416399315,30.65,75792.32,0.0,-0.54406,0.00023,22.01268]
[1776416400158,30.65,75792.32,0.0,-0.54406,0.00023,22.01268]
[1776416400465,30.65,75792.32,0.0,-0.54406,0.00023,22.01268]
[1776416400911,30.65,75792.32,0.0,-0.54406,0.00023,22.01268]
[1776416401017,30.65,75792.32,0.0,-0.54406,0.00023,22.01268]
[1776416400967,30.65,75792.34,0.0,-0.54405,0.00023,22.01271]
[1776416401081,30.65,75792.34,0.0,-0.54405,0.00023,22.01271]
[1776416401329,30.65,75796.65,0.0,-0.54305,0.00023,22.02006]
[1776416402336,30.65,75803.15,0.0,-0.54153,0.00023,22.03089]
[1776416403394,30.65,75803.15,0.0,-0.54153,0.00023,22.03089]
[1776416403439,30.65,75803.15,0.0,-0.54153,0.00023,22.03089]
[1776416403639,30.65,75803.15,0.0,-0.54153,0.00023,22.03089]
[1776416403654,30.65,75803.15,0.0,-0.54153,0.00023,22.03089]
[1776416403674,30.65,75803.15,0.0,-0.54153,0.00023,22.03089]
[1776416403687,30.65,75803.15,0.0,-0.54153,0.00023,22.03089]
[1776416403871,30.65,75803.15,0.0,-0.54153,0.00023,22.03089]
[1776416403975,30.65,75809.95,0.0,-0.53995,0.00023,22.04188]
[1776416404785,30.65,75809.95,0.0,-0.53995,0.00023,22.04188]
[1776416404886,30.65,75802.32,0.0,-0.54172,0.00023,22.02954]
[1776416405160,30.65,75802.32,0.0,-0.54172,0.00023,22.02954]
[1776416406850,30.65,75802.99,0.0,-0.54157,0.00023,22.03065]
[1776416406923,30.65,75805.6,0.0,-0.54096,0.00023,22.03491]
[1776416407128,30.65,75805.6,0.0,-0.54096,0.00023,22.03491]
[1776416407379,30.65,75815.08,0.0,-0.53875,0.00023,22.04995]
[1776416408487,30.65,75815.08,0.0,-0.53875,0.00023,22.04995]
[1776416408544,30.65,75815.08,0.0,-0.53875,0.00023,22.04995]
[1776416408820,30.65,75815.08,0.0,-0.53875,0.00023,22.04995]
[1776416408881,30.65,75823.57,0.0,-0.53676,0.00023,22.06287]
[1776416409224,30.65,75823.57,0.0,-0.53676,0.00023,22.06287]
[1776416409887,30.66,75802.45,0.0,-0.54168,0.00023,22.02981]
[1776416410191,30.66,75802.45,0.0,-0.54168,0.00023,22.02981]
[1776416410560,30.66,75802.45,0.0,-0.54168,0.00023,22.02981]
[1776416411407,30.66,75814.97,0.0,-0.53876,0.00023,22.04984]
[1776416413152,30.66,75814.66,0.0,-0.53883,0.00023,22.0494]
[1776416414118,30.66,75812.46,0.0,-0.53934,0.00023,22.04596]
[1776416414842,30.66,75812.46,0.0,-0.53934,0.00023,22.04596]
[1776416414981,30.66,75812.46,0.0,-0.53934,0.00023,22.04596]
[1776416415496,30.67,75810.52,0.0,-0.53979,0.00023,22.04294]
[1776416415569,30.67,75810.52,0.0,-0.53979,0.00023,22.04294]
[1776416415623,30.67,75810.52,0.0,-0.53979,0.00023,22.04294]
[1776416415724,30.67,75805.72,0.0,-0.5409,0.00023,22.03525]
[1776416416992,30.67,75797.01,0.0,-0.54293,0.00023,22.02088]
[1776416418094,30.67,75792.47,0.0,-0.54399,0.00023,22.01316]
[1776416423564,30.68,75789.05,0.0,-0.54477,0.00023,22.00729]
[1776416423725,30.68,75789.05,0.0,-0.54477,0.00023,22.00729]
[1776416423759,30.68,75789.05,0.0,-0.54477,0.00023,22.00729]
[1776416423774,30.68,75789.05,0.0,-0.54477,0.00023,22.00729]
[1776416423777,30.68,75788.08,0.0,-0.545,0.00023,22.00561]
[1776416424337,30.68,75788.08,0.0,-0.545,0.00023,22.00561]
[1776416424799,30.68,75788.08,0.0,-0.545,0.00023,22.00561]
[1776416424933,30.68,75770.55,0.0,-0.54907,0.00023,21.97378]
[1776416425159,30.68,75770.55,0.0,-0.54907,0.00023,21.97378]
[1776416425920,30.68,75770.55,0.0,-0.54907,0.00023,21.97378]
[1776416426021,30.68,75759.53,0.0,-0.55163,0.00023,21.95261]
[1776416429170,30.68,75756.04,0.0,-0.55244,0.00023,21.94573]
[1776416429535,30.68,75752.05,0.0,-0.55337,0.00023,21.93775]
[1776416430545,30.68,75759.09,0.0,-0.55173,0.00023,21.95179]
[1776416433565,30.68,75752.14,0.0,-0.55335,0.00023,21.93401]
[1776416434573,30.68,75752.14,0.0,-0.55335,0.00023,21.93401]
[1776416437830,30.69,75752.68,0.0,-0.55322,0.00023,21.93515]
[1776416440362,30.69,75755.81,0.0,-0.55249,0.00023,21.94146]
[1776416441285,30.69,75752.52,0.0,-0.55325,0.00023,21.93488]
[1776416442826,30.69,75747.44,0.0,-0.55442,0.00023,21.92459]
[1776416443636,30.69,75739.84,0.0,-0.55618,0.00023,21.9088]
[1776416446125,30.7,75736.46,0.0,-0.55697,0.00023,21.90166]
[1776416447279,30.7,75738.26,0.0,-0.55654,0.00023,21.90555]
[1776416447599,30.7,75738.26,0.0,-0.55654,0.00023,21.90555]
[1776416451244,30.71,75739.47,0.0,-0.55625,0.00023,21.90821]
[1776416451535,30.71,75739.47,0.0,-0.55625,0.00023,21.90821]
[1776416454809,30.71,75735.4,0.0,-0.55718,0.00023,21.89965]
[1776416454964,30.71,75735.4,0.0,-0.55718,0.00023,21.89965]
[1776416455006,30.71,75735.4,0.0,-0.55718,0.00023,21.89965]
[1776416455034,30.71,75731.28,0.0,-0.55813,0.00023,21.89083]
[1776416456001,30.71,75731.28,0.0,-0.55813,0.00023,21.89083]
[1776416456036,30.72,75724.23,0.0,-0.55976,0.00023,21.87539]
[1776416456968,30.72,75724.23,0.0,-0.55976,0.00023,21.87539]
[1776416457410,30.72,75723.42,0.0,-0.55994,0.00023,21.87363]
[1776416457822,30.72,75723.42,0.0,-0.55994,0.00023,21.87363]
[1776416458741,30.72,75713.85,0.0,-0.56215,0.00023,21.85204]
[1776416459748,30.72,75704.98,0.0,-0.5642,0.00023,21.8314]
[1776416461997,30.72,75702.56,0.0,-0.56476,0.00023,21.8257]
[1776416462567,30.72,75702.56,0.0,-0.56476,0.00023,21.8257]
[1776416462769,30.72,75692.61,0.0,-0.56706,0.00023,21.80169]
[1776416465790,30.72,75695.86,0.0,-0.56631,0.00023,21.8096]
[1776416469072,30.72,75696.37,0.0,-0.56619,0.00023,21.81082]
[1776416469818,30.72,75690.76,0.0,-0.56749,0.00023,21.7971]
[1776416472839,30.72,75685.71,0.0,-0.56866,0.00023,21.78452]
[1776416475339,30.72,75686.69,0.0,-0.56844,0.00023,21.78692]
[1776416475860,30.72,75684.63,0.0,-0.56891,0.00023,21.78175]
[1776416477235,30.72,75684.35,0.0,-0.56898,0.00023,21.78105]
[1776416477327,30.72,75684.35,0.0,-0.56898,0.00023,21.78105]
[1776416477874,30.72,75694.57,0.0,-0.56662,0.00023,21.80634]
[1776416478881,30.72,75698.57,0.0,-0.56569,0.00023,21.81604]
[1776416479341,30.72,75698.57,0.0,-0.56569,0.00023,21.81604]
[1776416481041,30.72,75698.4,0.0,-0.56573,0.00023,21.81563]
[1776416481128,30.72,75698.72,0.0,-0.56566,0.00023,21.8164]
[1776416481432,30.72,75698.72,0.0,-0.56566,0.00023,21.8164]
[1776416481902,30.72,75694.6,0.0,-0.56661,0.00023,21.80643]
[1776416486937,30.71,75695.34,0.0,-0.56645,0.00023,21.80811]
[1776416487199,30.71,75695.34,0.0,-0.56645,0.00023,21.80811]
[1776416487415,30.71,75695.34,0.0,-0.56645,0.00023,21.80811]
[1776416487945,30.71,75698.65,0.0,-0.56568,0.00023,21.81613]
[1776416491477,30.71,75702.0,0.0,-0.56491,0.00023,21.82417]
[1776416491973,30.71,75701.97,0.0,-0.56493,0.00023,21.8201]
[1776416496119,30.71,75702.43,0.0,-0.56482,0.00023,21.8212]
[1776416496190,30.71,75702.55,0.0,-0.5648,0.00023,21.82148]
[1776416496692,30.71,75702.55,0.0,-0.5648,0.00023,21.82148]
[1776416496876,30.71,75702.55,0.0,-0.5648,0.00023,21.82148]
[1776416497008,30.71,75717.49,0.0,-0.56134,0.00023,21.85622]
[1776416497909,30.71,75717.49,0.0,-0.56134,0.00023,21.85622]
[1776416498016,30.71,75719.37,0.0,-0.5609,0.00023,21.86047]
[1776416498451,30.71,75719.37,0.0,-0.5609,0.00023,21.86047]
[1776416498564,30.71,75719.37,0.0,-0.5609,0.00023,21.86047]
[1776416498800,30.71,75719.37,0.0,-0.5609,0.00023,21.86047]
[1776416498873,30.71,75719.37,0.0,-0.5609,0.00023,21.86047]
[1776416499718,30.71,75719.5,0.0,-0.56087,0.00023,21.86077]
[1776416500411,30.71,75716.67,0.0,-0.56153,0.00023,21.85435]
[1776416502968,30.72,75718.5,0.0,-0.56109,0.00023,21.85859]
[1776416503130,30.72,75718.5,0.0,-0.56109,0.00023,21.85859]
[1776416503509,30.72,75720.83,0.0,-0.56055,0.00023,21.86388]
[1776416504057,30.72,75725.27,0.0,-0.55952,0.00023,21.87381]
[1776416505404,30.72,75727.61,0.0,-0.55897,0.00023,21.879]
[1776416506074,30.72,75733.07,0.0,-0.5577,0.00023,21.8909]
[1776416510100,30.73,75740.04,0.0,-0.55607,0.00023,21.90584]
[1776416512114,30.73,75744.03,0.0,-0.55514,0.00023,21.91421]
[1776416512892,30.73,75744.03,0.0,-0.55514,0.00023,21.91421]
[1776416513121,30.73,75748.51,0.0,-0.5541,0.00023,21.92344]
[1776416518156,30.74,75751.06,0.0,-0.5535,0.00023,21.9287]
[1776416520170,30.74,75744.68,0.0,-0.55497,0.00023,21.91571]
[1776416521177,30.74,75750.86,0.0,-0.55354,0.00023,21.92835]
[1776416523191,30.75,75743.84,0.0,-0.55516,0.00023,21.91402]
[1776416523635,30.75,75743.84,0.0,-0.55516,0.00023,21.91402]
[1776416530154,30.75,75739.82,0.0,-0.55608,0.00023,21.90571]
[1776416535277,30.76,75739.68,0.0,-0.5561,0.00023,21.90556]
[1776416535378,30.76,75724.28,0.0,-0.55966,0.00023,21.87236]
[1776416536282,30.76,75722.22,0.0,-0.56013,0.00023,21.86782]
[1776416537785,30.76,75722.22,0.0,-0.56013,0.00023,21.86782]
[1776416537913,30.76,75722.22,0.0,-0.56013,0.00023,21.86782]
[1776416537984,30.76,75716.18,0.0,-0.56152,0.00023,21.85427]
[1776416539108,30.77,75711.15,0.0,-0.56268,0.00023,21.84275]
[1776416539721,30.77,75711.15,0.0,-0.56268,0.00023,21.84275]
[1776416539769,30.77,75711.15,0.0,-0.56268,0.00023,21.84275]
[1776416539803,30.77,75706.84,0.0,-0.56368,0.00023,21.83273]
[1776416540568,30.77,75706.84,0.0,-0.56368,0.00023,21.83273]
[1776416540662,30.77,75714.14,0.0,-0.56199,0.00023,21.84963]
[1776416542324,30.76,75720.98,0.0,-0.56041,0.00023,21.86508]
[1776416547359,30.76,75720.76,0.0,-0.56047,0.00023,21.86456]
[1776416549042,30.76,75720.76,0.0,-0.56047,0.00023,21.86456]
[1776416552976,30.76,75721.12,0.0,-0.5604,0.00023,21.86136]
[1776416553036,30.76,75721.71,0.0,-0.56026,0.00023,21.86267]
[1776416555332,30.76,75721.57,0.0,-0.5603,0.00023,21.86236]
[1776416555417,30.76,75721.0,0.0,-0.56043,0.00023,21.86108]
[1776416559678,30.76,75722.75,0.0,-0.56002,0.00023,21.86498]
[1776416559779,30.76,75722.44,0.0,-0.5601,0.00023,21.86429]
[1776416560582,30.76,75722.44,0.0,-0.5601,0.00023,21.86429]
[1776416560683,30.76,75721.8,0.0,-0.56024,0.00023,21.86286]
[1776416562495,30.76,75721.27,0.0,-0.56037,0.00023,21.86167]
[1776416562716,30.76,75721.27,0.0,-0.56037,0.00023,21.86167]
[1776416563052,30.76,75721.27,0.0,-0.56037,0.00023,21.86167]
[1776416563153,30.76,75721.55,0.0,-0.5603,0.00023,21.86229]
[1776416568580,30.76,75722.01,0.0,-0.5602,0.00023,21.86333]
[1776416569515,30.76,75717.59,0.0,-0.56122,0.00023,21.8534]
[1776416573543,30.76,75713.45,0.0,-0.56218,0.00023,21.84394]
[1776416574660,30.76,75713.45,0.0,-0.56218,0.00023,21.84394]
[1776416574892,30.76,75713.45,0.0,-0.56218,0.00023,21.84394]
[1776416578244,30.76,75711.66,0.0,-0.5626,0.00023,21.83978]
[1776416579039,30.76,75711.47,0.0,-0.56264,0.00023,21.83933]
[1776416579041,30.76,75711.47,0.0,-0.56264,0.00023,21.83933]
[1776416579084,30.76,75711.47,0.0,-0.56264,0.00023,21.83933]
[1776416579106,30.76,75711.47,0.0,-0.56264,0.00023,21.83933]
[1776416579248,30.76,75715.29,0.0,-0.56176,0.00023,21.84808]
[1776416579501,30.76,75715.29,0.0,-0.56176,0.00023,21.84808]
[1776416579585,30.76,75705.27,0.0,-0.56408,0.00023,21.82486]
[1776416581599,30.75,75705.7,0.0,-0.56398,0.00023,21.82583]
[1776416583050,30.75,75705.7,0.0,-0.56398,0.00023,21.82583]
[1776416583053,30.75,75705.34,0.0,-0.56407,0.00023,21.82494]
[1776416589205,30.75,75705.82,0.0,-0.56396,0.00023,21.82609]
[1776416589257,30.75,75705.82,0.0,-0.56396,0.00023,21.82609]
[1776416589239,30.75,75712.76,0.0,-0.56235,0.00023,21.84222]
[1776416591669,30.75,75708.88,0.0,-0.56325,0.00023,21.83324]
[1776416594307,30.75,75710.55,0.0,-0.56286,0.00023,21.83712]
[1776416596242,30.75,75710.99,0.0,-0.56276,0.00023,21.83814]
[1776416596523,30.75,75712.96,0.0,-0.5623,0.00023,21.84269]
[1776416596757,30.75,75712.96,0.0,-0.5623,0.00023,21.84269]
[1776416596774,30.75,75717.9,0.0,-0.56116,0.00023,21.85396]
[1776416597427,30.75,75717.9,0.0,-0.56116,0.00023,21.85396]
[1776416597503,30.75,75717.9,0.0,-0.56116,0.00023,21.85396]
[1776416597658,30.75,75717.9,0.0,-0.56116,0.00023,21.85396]
[1776416597885,30.75,75717.9,0.0,-0.56116,0.00023,21.85396]
[1776416597987,30.75,75718.35,0.0,-0.56106,0.00023,21.85498]
[1776416599161,30.75,75718.35,0.0,-0.56106,0.00023,21.85498]
[1776416599214,30.75,75718.97,0.0,-0.56091,0.00023,21.85638]
[1776416599724,30.75,75718.97,0.0,-0.56091,0.00023,21.85638]
[1776416599962,30.75,75718.97,0.0,-0.56091,0.00023,21.85638]
[1776416600194,30.75,75718.97,0.0,-0.56091,0.00023,21.85638]
[1776416600053,30.75,75719.04,0.0,-0.5609,0.00023,21.85654]
[1776416600732,30.75,75720.65,0.0,-0.56052,0.00023,21.86016]
[1776416604720,30.76,75721.21,0.0,-0.56038,0.00023,21.86151]
[1776416604760,30.76,75719.78,0.0,-0.56071,0.00023,21.85833]
[1776416608363,30.76,75719.47,0.0,-0.56077,0.00023,21.85772]
[1776416610974,30.77,75719.79,0.0,-0.56069,0.00023,21.8585]
[1776416611076,30.77,75719.79,0.0,-0.5607,0.00023,21.85457]
[1776416615218,30.77,75719.79,0.0,-0.5607,0.00023,21.85457]
[1776416615778,30.77,75719.76,0.0,-0.5607,0.00023,21.85458]
[1776416618677,30.78,75719.44,0.0,-0.56076,0.00023,21.85394]
[1776416618859,30.78,75715.99,0.0,-0.56155,0.00023,21.84617]
[1776416623894,30.78,75714.56,0.0,-0.56188,0.00023,21.84294]
[1776416628115,30.78,75713.69,0.0,-0.56208,0.00023,21.84096]
[1776416628220,30.78,75713.69,0.0,-0.56208,0.00023,21.84096]
[1776416628316,30.78,75714.01,0.0,-0.56201,0.00023,21.8417]
[1776416628489,30.78,75714.01,0.0,-0.56201,0.00023,21.8417]
[1776416633378,30.78,75717.82,0.0,-0.56112,0.00023,21.85038]
[1776416633964,30.78,75716.89,0.0,-0.56134,0.00023,21.84828]
[1776416635651,30.78,75716.71,0.0,-0.56138,0.00023,21.84787]
[1776416635978,30.78,75717.25,0.0,-0.56126,0.00023,21.8491]
[1776416641017,30.78,75717.25,0.0,-0.56125,0.00023,21.8491]
[1776416645934,30.78,75718.88,0.0,-0.56088,0.00023,21.85278]
[1776416651088,30.78,75719.46,0.0,-0.56074,0.00023,21.85408]
[1776416654396,30.78,75720.64,0.0,-0.56047,0.00023,21.85672]
[1776416658564,30.78,75718.43,0.0,-0.56098,0.00023,21.85175]
[1776416659144,30.78,75717.54,0.0,-0.56119,0.00023,21.84974]
[1776416661348,30.78,75716.07,0.0,-0.56153,0.00023,21.84641]
[1776416662165,30.78,75717.33,0.0,-0.56124,0.00023,21.84927]
[1776416666254,30.78,75718.41,0.0,-0.56099,0.00023,21.85171]
[1776416666338,30.78,75717.88,0.0,-0.56111,0.00023,21.85051]
[1776416666676,30.78,75717.88,0.0,-0.56111,0.00023,21.85051]
[1776416667200,30.78,75717.92,0.0,-0.5611,0.00023,21.8506]
[1776416673234,30.78,75717.7,0.0,-0.56116,0.00023,21.84612]
[1776416680291,30.78,75723.41,0.0,-0.55985,0.00023,21.85888]
[1776416685171,30.78,75723.3,0.0,-0.55987,0.00023,21.85863]
[1776416685217,30.78,75723.3,0.0,-0.55987,0.00023,21.85863]
[1776416685326,30.78,75722.12,0.0,-0.56015,0.00023,21.856]
[1776416687339,30.78,75716.75,0.0,-0.56139,0.00023,21.84393]
[1776416688366,30.78,75716.75,0.0,-0.56139,0.00023,21.84393]
[1776416693382,30.78,75714.72,0.0,-0.56186,0.00023,21.83933]
[1776416698418,30.78,75709.96,0.0,-0.56295,0.00023,21.82841]
[1776416700701,30.78,75709.21,0.0,-0.56313,0.00023,21.82667]
[1776416700759,30.78,75709.21,0.0,-0.56313,0.00023,21.82667]
[1776416700904,30.78,75708.89,0.0,-0.5632,0.00023,21.82592]
[1776416701444,30.78,75698.76,0.0,-0.56554,0.00023,21.80198]
[1776416702452,30.78,75694.9,0.0,-0.56644,0.00023,21.79265]
[1776416703774,30.78,75694.9,0.0,-0.56644,0.00023,21.79265]
[1776416703876,30.78,75693.5,0.0,-0.56676,0.00023,21.78923]
[1776416708494,30.78,75697.7,0.0,-0.56579,0.00023,21.79937]
[1776416713442,30.78,75699.32,0.0,-0.56542,0.00023,21.80324]
[1776416713680,30.78,75699.32,0.0,-0.56542,0.00023,21.80324]
[1776416713735,30.78,75699.32,0.0,-0.56542,0.00023,21.80324]
[1776416713878,30.78,75699.32,0.0,-0.56542,0.00023,21.80324]
[1776416714045,30.78,75699.32,0.0,-0.56542,0.00023,21.80324]
[1776416714198,30.78,75699.32,0.0,-0.56542,0.00023,21.80324]
[1776416714264,30.78,75699.32,0.0,-0.56542,0.00023,21.80324]
[1776416714321,30.78,75699.32,0.0,-0.56542,0.00023,21.80324]
[1776416714359,30.78,75704.33,0.0,-0.56427,0.00023,21.81512]
[1776416714462,30.78,75704.33,0.0,-0.56427,0.00023,21.81512]
[1776416714677,30.78,75704.33,0.0,-0.56427,0.00023,21.81512]
[1776416714763,30.78,75696.26,0.0,-0.56613,0.00023,21.79585]
[1776416715544,30.78,75691.51,0.0,-0.56723,0.00023,21.78428]
[1776416717187,30.78,75691.51,0.0,-0.56723,0.00023,21.78428]
[1776416717745,30.78,75692.26,0.0,-0.56706,0.00023,21.7861]
[1776416719012,30.78,75692.29,0.0,-0.56705,0.00023,21.78618]
[1776416719021,30.78,75692.33,0.0,-0.56704,0.00023,21.78627]
[1776416719794,30.78,75700.01,0.0,-0.56527,0.00023,21.80483]
[1776416724655,30.77,75704.19,0.0,-0.56431,0.00023,21.81472]
[1776416727846,30.77,75705.15,0.0,-0.56409,0.00023,21.81697]
[1776416727857,30.77,75705.15,0.0,-0.56409,0.00023,21.81697]
[1776416727875,30.77,75705.15,0.0,-0.56409,0.00023,21.81697]
[1776416728124,30.77,75705.15,0.0,-0.56409,0.00023,21.81697]
[1776416728300,30.77,75705.15,0.0,-0.56409,0.00023,21.81697]
[1776416728354,30.77,75704.94,0.0,-0.56414,0.00023,21.81645]
[1776416728439,30.77,75704.94,0.0,-0.56414,0.00023,21.81645]
[1776416728683,30.77,75678.72,0.0,-0.57019,0.00023,21.75222]
[1776416729690,30.77,75669.11,0.0,-0.5724,0.00023,21.72745]
[1776416731704,30.77,75664.4,0.0,-0.57349,0.00023,21.7111]
[1776416733704,30.78,75664.47,0.0,-0.57347,0.00023,21.71134]
[1776416739760,30.78,75666.25,0.0,-0.57305,0.00023,21.7162]
[1776416743788,30.79,75655.79,0.0,-0.57544,0.00023,21.68838]
[1776416745205,30.79,75653.0,0.0,-0.57608,0.00023,21.68088]
[1776416746433,30.79,75653.0,0.0,-0.57608,0.00023,21.68088]
[1776416747440,30.79,75653.32,0.0,-0.576,0.00023,21.68176]
[1776416746809,30.79,75647.62,0.0,-0.57731,0.00023,21.66615]
[1776416748207,30.79,75647.62,0.0,-0.57731,0.00023,21.66615]
[1776416748234,30.79,75639.71,0.0,-0.57912,0.00023,21.64406]
[1776416748537,30.79,75639.71,0.0,-0.57912,0.00023,21.64406]
[1776416748994,30.79,75639.71,0.0,-0.57912,0.00023,21.64406]
[1776416749041,30.79,75639.71,0.0,-0.57912,0.00023,21.64406]
[1776416749049,30.79,75639.71,0.0,-0.57912,0.00023,21.64406]
[1776416749321,30.79,75639.71,0.0,-0.57912,0.00023,21.64406]
[1776416749439,30.79,75639.71,0.0,-0.57912,0.00023,21.64406]
[1776416750715,30.79,75637.46,0.0,-0.57964,0.00023,21.6377]
[1776416750897,30.79,75637.46,0.0,-0.57964,0.00023,21.6377]
[1776416751359,30.79,75639.03,0.0,-0.57927,0.00023,21.64222]
[1776416751470,30.79,75639.03,0.0,-0.57927,0.00023,21.64222]
[1776416752432,30.79,75639.03,0.0,-0.57927,0.00023,21.64222]
[1776416752452,30.79,75646.4,0.0,-0.57758,0.00023,21.66285]
[1776416752818,30.79,75646.4,0.0,-0.57758,0.00023,21.66285]
[1776416753146,30.79,75646.4,0.0,-0.57758,0.00023,21.66285]
[1776416758895,30.8,75645.0,0.0,-0.57788,0.00023,21.65924]
[1776416760540,30.8,75643.7,0.0,-0.57818,0.00023,21.65561]
[1776416760729,30.8,75643.7,0.0,-0.57818,0.00023,21.65561]
[1776416760842,30.8,75643.7,0.0,-0.57818,0.00023,21.65561]
[1776416760909,30.8,75641.87,0.0,-0.5786,0.00023,21.65049]
[1776416765944,30.8,75640.84,0.0,-0.57883,0.00023,21.64759]
[1776416770364,30.8,75641.26,0.0,-0.57874,0.00023,21.64877]
[1776416770378,30.8,75641.26,0.0,-0.57874,0.00023,21.64878]
[1776416771465,30.8,75641.26,0.0,-0.57874,0.00023,21.64878]
[1776416771453,30.8,75656.41,0.0,-0.57525,0.00023,21.69055]
[1776416772993,30.8,75650.98,0.0,-0.5765,0.00023,21.67581]
[1776416777022,30.81,75657.79,0.0,-0.57492,0.00023,21.69446]
[1776416777771,30.81,75657.79,0.0,-0.57492,0.00023,21.69446]
[1776416783064,30.82,75657.4,0.0,-0.57499,0.00023,21.6936]
[1776416784864,30.82,75657.45,0.0,-0.57497,0.00023,21.69377]
[1776416786297,30.82,75659.2,0.0,-0.57457,0.00023,21.6985]
[1776416791122,30.83,75667.22,0.0,-0.57272,0.00023,21.7159]
[1776416792133,30.83,75676.83,0.0,-0.57051,0.00023,21.74077]
[1776416792600,30.83,75676.83,0.0,-0.57051,0.00023,21.74077]
[1776416792611,30.83,75676.83,0.0,-0.57051,0.00023,21.74077]
[1776416793137,30.83,75692.43,0.0,-0.56692,0.00023,21.7797]
[1776416795151,30.83,75693.53,0.0,-0.56666,0.00023,21.78239]
[1776416796194,30.83,75693.53,0.0,-0.56666,0.00023,21.78239]
[1776416797148,30.83,75693.16,0.0,-0.56675,0.00023,21.78148]
[1776416797259,30.83,75693.16,0.0,-0.56675,0.00023,21.78148]
[1776416797281,30.83,75693.16,0.0,-0.56675,0.00023,21.78148]
[1776416797468,30.83,75695.89,0.0,-0.56612,0.00023,21.78809]
[1776416797682,30.83,75695.89,0.0,-0.56612,0.00023,21.78809]
[1776416798315,30.83,75707.91,0.0,-0.56335,0.00023,21.81657]
[1776416800073,30.83,75707.79,0.0,-0.56338,0.00023,21.81629]
[1776416800187,30.83,75707.57,0.0,-0.56343,0.00023,21.81576]
[1776416801194,30.83,75703.23,0.0,-0.56443,0.00023,21.80558]
[1776416803270,30.83,75702.36,0.0,-0.56463,0.00023,21.80351]
[1776416803359,30.82,75703.34,0.0,-0.56441,0.00023,21.8058]
[1776416804379,30.82,75707.4,0.0,-0.56347,0.00023,21.81532]
[1776416806811,30.82,75710.53,0.0,-0.56275,0.00023,21.82256]
[1776416807670,30.82,75711.7,0.0,-0.56248,0.00023,21.82525]
[1776416807717,30.82,75711.7,0.0,-0.56248,0.00023,21.82525]
[1776416813279,30.82,75712.9,0.0,-0.56222,0.00023,21.82792]
[1776416815036,30.82,75712.9,0.0,-0.56222,0.00023,21.82792]
[1776416820330,30.82,75719.52,0.0,-0.56069,0.00023,21.84289]
[1776416820654,30.82,75719.52,0.0,-0.56069,0.00023,21.84289]
[1776416826372,30.82,75720.07,0.0,-0.56057,0.00023,21.84411]
[1776416831408,30.82,75721.08,0.0,-0.56034,0.00023,21.84636]
[1776416836444,30.82,75720.44,0.0,-0.56048,0.00023,21.84492]
[1776416838458,30.82,75727.03,0.0,-0.55896,0.00023,21.8595]
[1776416839865,30.82,75727.09,0.0,-0.55895,0.00023,21.85964]
[1776416845509,30.82,75723.44,0.0,-0.55978,0.00023,21.85165]
[1776416846988,30.82,75723.47,0.0,-0.55978,0.00023,21.85172]
[1776416853566,30.82,75718.28,0.0,-0.56099,0.00023,21.83616]
[1776416856589,30.82,75711.89,0.0,-0.56246,0.00023,21.82161]
[1776416859341,30.82,75713.13,0.0,-0.56218,0.00023,21.82445]
[1776416859441,30.82,75712.87,0.0,-0.56224,0.00023,21.82386]
[1776416862312,30.82,75712.6,0.0,-0.5623,0.00023,21.82324]
[1776416862631,30.82,75701.28,0.0,-0.56491,0.00023,21.79682]
[1776416863835,30.82,75701.28,0.0,-0.56491,0.00023,21.79682]
[1776416864072,30.82,75701.28,0.0,-0.56491,0.00023,21.79682]
[1776416864156,30.82,75700.55,0.0,-0.56508,0.00023,21.79509]
[1776416864805,30.82,75688.08,0.0,-0.56796,0.00023,21.76482]
[1776416866659,30.82,75686.86,0.0,-0.56824,0.00023,21.76179]
[1776416867994,30.82,75686.86,0.0,-0.56824,0.00023,21.76179]
[1776416868782,30.82,75683.95,0.0,-0.56891,0.00023,21.75454]
[1776416870573,30.82,75673.39,0.0,-0.57134,0.00023,21.72772]
[1776416870575,30.82,75673.39,0.0,-0.57134,0.00023,21.72772]
[1776416870962,30.82,75663.33,0.0,-0.57365,0.00023,21.70144]
[1776416871792,30.82,75655.77,0.0,-0.57539,0.00023,21.68123]
[1776416874138,30.82,75654.19,0.0,-0.57575,0.00023,21.67702]
[1776416875474,30.82,75651.3,0.0,-0.57641,0.00023,21.66914]
[1776416876729,30.83,75657.41,0.0,-0.575,0.00023,21.68583]
[1776416881182,30.83,75660.49,0.0,-0.57428,0.00023,21.69416]
[1776416881425,30.83,75660.49,0.0,-0.57428,0.00023,21.69416]
[1776416881522,30.83,75660.49,0.0,-0.57428,0.00023,21.69416]
[1776416882211,30.83,75660.64,0.0,-0.57424,0.00023,21.69459]
[1776416882472,30.83,75660.64,0.0,-0.57424,0.00023,21.69459]
[1776416882560,30.83,75705.9,0.0,-0.56382,0.00023,21.80793]
[1776416883005,30.83,75705.9,0.0,-0.56382,0.00023,21.80793]
[1776416883106,30.83,75723.78,0.0,-0.55969,0.00023,21.84866]
[1776416884402,30.83,75721.9,0.0,-0.56012,0.00023,21.84449]
[1776416885435,30.83,75721.9,0.0,-0.56012,0.00023,21.84449]
[1776416888490,30.83,75719.82,0.0,-0.5606,0.00023,21.83985]
[1776416889459,30.83,75724.03,0.0,-0.55963,0.00023,21.84922]
[1776416890596,30.83,75724.51,0.0,-0.55952,0.00023,21.85028]
[1776416893198,30.83,75724.36,0.0,-0.55955,0.00023,21.84994]
[1776416893820,30.83,75724.25,0.0,-0.55958,0.00023,21.84969]
[1776416894048,30.83,75724.25,0.0,-0.55958,0.00023,21.84969]
[1776416894114,30.83,75724.25,0.0,-0.55958,0.00023,21.84969]
[1776416894456,30.83,75724.25,0.0,-0.55958,0.00023,21.84969]
[1776416894572,30.83,75724.25,0.0,-0.55958,0.00023,21.84969]
[1776416894576,30.83,75724.25,0.0,-0.55958,0.00023,21.84969]
[1776416894487,30.83,75748.31,0.0,-0.55401,0.00023,21.9007]
[1776416895166,30.83,75748.31,0.0,-0.55401,0.00023,21.9007]
[1776416895360,30.83,75748.31,0.0,-0.55401,0.00023,21.9007]
[1776416895408,30.83,75752.08,0.0,-0.55314,0.00023,21.90831]
[1776416896213,30.83,75752.08,0.0,-0.55314,0.00023,21.90831]
[1776416898052,30.84,75748.35,0.0,-0.554,0.00023,21.90082]
[1776416898089,30.84,75748.35,0.0,-0.554,0.00023,21.90082]
[1776416898105,30.84,75748.35,0.0,-0.554,0.00023,21.90082]
[1776416899150,30.84,75748.92,0.0,-0.55386,0.00023,21.90199]
[1776416899258,30.84,75738.1,0.0,-0.55636,0.00023,21.87967]
[1776416900034,30.84,75728.82,0.0,-0.55851,0.00023,21.85982]
[1776416900906,30.84,75723.63,0.0,-0.55971,0.00023,21.84846]
[1776416901996,30.84,75723.63,0.0,-0.55971,0.00023,21.84846]
[1776416903928,30.84,75730.12,0.0,-0.5582,0.00023,21.86269]
[1776416906286,30.84,75730.73,0.0,-0.55806,0.00023,21.86404]
[1776416906347,30.84,75730.73,0.0,-0.55806,0.00023,21.86404]
[1776416906949,30.84,75722.96,0.0,-0.55985,0.00023,21.84708]
[1776416908045,30.84,75715.12,0.0,-0.56166,0.00023,21.8295]
[1776416909052,30.85,75712.57,0.0,-0.56225,0.00023,21.8237]
[1776416910868,30.85,75712.09,0.0,-0.56235,0.00023,21.82262]
[1776416912074,30.85,75705.33,0.0,-0.56393,0.00023,21.80295]
[1776416917285,30.84,75706.0,0.0,-0.56378,0.00023,21.80447]
[1776416917336,30.84,75712.74,0.0,-0.56222,0.00023,21.82008]
[1776416918671,30.84,75715.14,0.0,-0.56167,0.00023,21.82556]
[1776416918773,30.84,75715.14,0.0,-0.56167,0.00023,21.82556]
[1776416918953,30.84,75715.14,0.0,-0.56167,0.00023,21.82556]
[1776416919098,30.84,75715.14,0.0,-0.56167,0.00023,21.82556]
[1776416919343,30.84,75715.14,0.0,-0.56167,0.00023,21.82556]
[1776416919423,30.85,75738.69,0.0,-0.55623,0.00023,21.87704]
[1776416919720,30.85,75738.69,0.0,-0.55623,0.00023,21.87704]
[1776416920274,30.85,75738.69,0.0,-0.55623,0.00023,21.87704]
[1776416920376,30.84,75753.6,0.0,-0.55278,0.00023,21.90752]
[1776416921141,30.85,75756.01,0.0,-0.55222,0.00023,21.91231]
[1776416923787,30.85,75755.55,0.0,-0.55232,0.00023,21.91142]
[1776416926458,30.85,75756.18,0.0,-0.55217,0.00023,21.91268]
[1776416926531,30.85,75755.76,0.0,-0.55227,0.00023,21.91186]
[1776416932220,30.85,75755.31,0.0,-0.55237,0.00023,21.91104]
[1776416935222,30.86,75754.46,0.0,-0.55256,0.00023,21.90938]
[1776416935397,30.86,75754.79,0.0,-0.55248,0.00023,21.91004]
[1776416936248,30.86,75763.99,0.0,-0.55035,0.00023,21.92795]
[1776416937455,30.86,75763.99,0.0,-0.55035,0.00023,21.92795]
[1776416940887,30.85,75763.67,0.0,-0.55043,0.00023,21.92732]
[1776416941283,30.85,75759.18,0.0,-0.55147,0.00023,21.91864]
[1776416942054,30.85,75759.18,0.0,-0.55147,0.00023,21.91864]
[1776416947325,30.85,75762.93,0.0,-0.55061,0.00023,21.92583]
[1776416951459,30.85,75761.95,0.0,-0.55084,0.00023,21.92392]
[1776416952062,30.85,75760.67,0.0,-0.55114,0.00023,21.92144]
[1776416952360,30.85,75756.82,0.0,-0.55203,0.00023,21.91393]
[1776416952674,30.85,75756.82,0.0,-0.55203,0.00023,21.91393]
[1776416954206,30.85,75755.09,0.0,-0.55243,0.00023,21.91054]
[1776416954370,30.85,75755.09,0.0,-0.55243,0.00023,21.91054]
[1776416954374,30.85,75748.59,0.0,-0.55393,0.00023,21.89754]
[1776416959409,30.85,75747.64,0.0,-0.55414,0.00023,21.89568]
[1776416959952,30.85,75747.64,0.0,-0.55414,0.00023,21.89568]
[1776416961555,30.86,75750.43,0.0,-0.55349,0.00023,21.90134]
[1776416967001,30.86,75751.36,0.0,-0.55326,0.00023,21.90329]
[1776416967465,30.86,75751.43,0.0,-0.55325,0.00023,21.90344]
[1776416967787,30.86,75751.43,0.0,-0.55325,0.00023,21.90344]
[1776416968472,30.86,75751.7,0.0,-0.55318,0.00023,21.904]
[1776416973281,30.87,75751.85,0.0,-0.55315,0.00023,21.90038]
[1776416973291,30.87,75751.85,0.0,-0.55315,0.00023,21.90038]
[1776416973508,30.87,75752.65,0.0,-0.55296,0.00023,21.90199]
[1776416977981,30.87,75753.66,0.0,-0.55272,0.00023,21.90404]
[1776416978542,30.87,75753.55,0.0,-0.55275,0.00023,21.90383]
[1776416980307,30.87,75753.55,0.0,-0.55275,0.00023,21.90383]
[1776416981799,30.87,75753.17,0.0,-0.55283,0.00023,21.90311]
[1776416982031,30.87,75753.17,0.0,-0.55283,0.00023,21.90311]
[1776416982570,30.87,75753.69,0.0,-0.55271,0.00023,21.90416]
[1776416983857,30.88,75754.04,0.0,-0.55263,0.00023,21.90486]
[1776416984584,30.88,75753.84,0.0,-0.55267,0.00023,21.90447]
[1776416988651,30.88,75753.63,0.0,-0.55272,0.00023,21.90408]
[1776416989619,30.88,75755.35,0.0,-0.55232,0.00023,21.90751]
[1776416992639,30.88,75761.38,0.0,-0.55092,0.00023,21.91929]
[1776416997675,30.88,75761.89,0.0,-0.5508,0.00023,21.92032]
[1776417003145,30.88,75761.85,0.0,-0.5508,0.00023,21.92026]
[1776417003244,30.88,75761.85,0.0,-0.5508,0.00023,21.92026]
[1776417003284,30.89,75763.01,0.0,-0.55053,0.00023,21.92251]
[1776417003717,30.89,75757.85,0.0,-0.55172,0.00023,21.91253]
[1776417004724,30.89,75752.96,0.0,-0.55285,0.00023,21.9029]
[1776417008035,30.89,75752.53,0.0,-0.55295,0.00023,21.90207]
[1776417008234,30.89,75752.53,0.0,-0.55295,0.00023,21.90207]
[1776417008258,30.89,75745.85,0.0,-0.55449,0.00023,21.88862]
[1776417009107,30.89,75740.23,0.0,-0.55578,0.00023,21.87705]
[1776417014106,30.9,75739.97,0.0,-0.55583,0.00023,21.87657]
[1776417019829,30.91,75743.11,0.0,-0.55509,0.00023,21.88322]
[1776417022172,30.91,75743.27,0.0,-0.55505,0.00023,21.88357]
[1776417022283,30.91,75743.27,0.0,-0.55505,0.00023,21.88357]
[1776417022850,30.91,75747.47,0.0,-0.55408,0.00023,21.89218]
[1776417024897,30.91,75748.55,0.0,-0.55383,0.00023,21.89438]
[1776417031617,30.91,75749.97,0.0,-0.55349,0.00023,21.89732]
[1776417033111,30.92,75751.1,0.0,-0.55323,0.00023,21.89564]
[1776417033213,30.92,75751.81,0.0,-0.55307,0.00023,21.89707]
[1776417039453,30.92,75751.81,0.0,-0.55306,0.00023,21.8971]
[1776417039726,30.92,75751.81,0.0,-0.55306,0.00023,21.8971]
[1776417039555,30.92,75751.81,0.0,-0.55306,0.00023,21.89713]
[1776417045009,30.93,75749.78,0.0,-0.55352,0.00023,21.89313]
[1776417046685,30.93,75749.78,0.0,-0.55352,0.00023,21.89313]
[1776417050153,30.93,75751.58,0.0,-0.5531,0.00023,21.89677]
[1776417056083,30.94,75751.27,0.0,-0.55316,0.00023,21.89625]
[1776417061118,30.94,75751.12,0.0,-0.55318,0.00023,21.89601]
[1776417064212,30.94,75751.15,0.0,-0.55318,0.00023,21.89609]
[1776417064300,30.94,75751.15,0.0,-0.55318,0.00023,21.89609]
[1776417064371,30.94,75751.15,0.0,-0.55318,0.00023,21.89609]
[1776417069149,30.94,75751.97,0.0,-0.55298,0.00023,21.89777]
[1776417069174,30.94,75752.43,0.0,-0.55287,0.00023,21.8987]
[1776417070181,30.95,75757.52,0.0,-0.5517,0.00023,21.90873]
[1776417075216,30.95,75757.64,0.0,-0.55166,0.00023,21.90899]
[1776417080251,30.95,75758.34,0.0,-0.5515,0.00023,21.91038]
[1776417085286,30.95,75759.91,0.0,-0.55113,0.00023,21.91344]
[1776417090321,30.95,75760.12,0.0,-0.55108,0.00023,21.91387]
[1776417094262,30.95,75760.93,0.0,-0.5509,0.00023,21.91147]
[1776417094351,30.95,75762.48,0.0,-0.55055,0.00023,21.91445]
[1776417095358,30.95,75771.33,0.0,-0.5485,0.00023,21.9311]
[1776417096720,30.95,75771.33,0.0,-0.5485,0.00023,21.9311]
[1776417096365,30.95,75779.46,0.0,-0.54662,0.00023,21.94588]
[1776417097012,30.95,75779.46,0.0,-0.54662,0.00023,21.94588]
[1776417097222,30.95,75779.46,0.0,-0.54662,0.00023,21.94588]
[1776417099634,30.95,75781.8,0.0,-0.54608,0.00023,21.95006]
[1776417101472,30.96,75789.05,0.0,-0.5444,0.00023,21.96274]
[1776417102464,30.96,75789.05,0.0,-0.5444,0.00023,21.96274]
[1776417102503,30.96,75793.43,0.0,-0.54339,0.00023,21.9702]
[1776417103747,30.96,75793.43,0.0,-0.54339,0.00023,21.9702]
[1776417105143,30.96,75799.92,0.0,-0.54188,0.00023,21.981]
[1776417106250,30.96,75801.28,0.0,-0.54157,0.00023,21.98322]
[1776417108644,30.96,75801.25,0.0,-0.54157,0.00023,21.98318]
[1776417108860,30.96,75801.19,0.0,-0.54159,0.00023,21.98309]
[1776417114491,30.96,75804.14,0.0,-0.5409,0.00023,21.98788]
[1776417115142,30.96,75804.14,0.0,-0.5409,0.00023,21.98788]
[1776417120534,30.96,75804.8,0.0,-0.54075,0.00023,21.98895]
[1776417121983,30.96,75804.8,0.0,-0.54075,0.00023,21.98895]
[1776417124563,30.96,75796.81,0.0,-0.54259,0.00023,21.97592]
[1776417125308,30.96,75796.81,0.0,-0.54259,0.00023,21.97592]
[1776417125570,30.96,75791.58,0.0,-0.5438,0.00023,21.96714]
[1776417126577,30.96,75786.03,0.0,-0.54509,0.00023,21.95759]
[1776417127282,30.96,75786.03,0.0,-0.54509,0.00023,21.95759]
[1776417132620,30.96,75787.38,0.0,-0.54478,0.00023,21.95988]
[1776417137655,30.95,75787.44,0.0,-0.54478,0.00023,21.95994]
[1776417142689,30.95,75790.11,0.0,-0.54416,0.00023,21.9645]
[1776417146718,30.95,75794.97,0.0,-0.54305,0.00023,21.9727]
[1776417147517,30.95,75794.97,0.0,-0.54305,0.00023,21.9727]
[1776417147750,30.95,75794.97,0.0,-0.54305,0.00023,21.9727]
[1776417147740,30.95,75800.4,0.0,-0.54179,0.00023,21.98168]
[1776417148072,30.95,75800.4,0.0,-0.54179,0.00023,21.98168]
[1776417148380,30.95,75800.4,0.0,-0.54179,0.00023,21.98168]
[1776417148743,30.95,75806.75,0.0,-0.54032,0.00023,21.99192]
[1776417153859,30.95,75806.65,0.0,-0.54034,0.00023,21.98784]
[1776417153884,30.96,75806.62,0.0,-0.54035,0.00023,21.98781]
[1776417154915,30.96,75807.47,0.0,-0.54015,0.00023,21.98918]
[1776417155554,30.96,75807.47,0.0,-0.54015,0.00023,21.98918]
[1776417160868,30.97,75807.02,0.0,-0.54024,0.00023,21.98854]
[1776417161834,30.97,75810.23,0.0,-0.53949,0.00023,21.99361]
[1776417164275,30.97,75812.67,0.0,-0.53892,0.00023,21.99741]
[1776417165862,30.97,75826.76,0.0,-0.53566,0.00023,22.01843]
[1776417166423,30.97,75826.76,0.0,-0.53566,0.00023,22.01843]
[1776417166869,30.97,75834.47,0.0,-0.53387,0.00023,22.02931]
[1776417167529,30.97,75834.47,0.0,-0.53387,0.00023,22.02931]
[1776417169986,30.97,75834.87,0.0,-0.53378,0.00023,22.02987]
[1776417170840,30.97,75834.87,0.0,-0.53378,0.00023,22.02987]
[1776417170087,30.97,75835.55,0.0,-0.53362,0.00023,22.03081]
[1776417172045,30.97,75836.57,0.0,-0.53339,0.00023,22.03219]
[1776417172796,30.97,75839.27,0.0,-0.53276,0.00023,22.03586]
[1776417175141,30.97,75839.59,0.0,-0.53269,0.00023,22.03629]
[1776417177643,30.97,75839.59,0.0,-0.53269,0.00023,22.03629]
[1776417182985,30.98,75836.85,0.0,-0.53332,0.00023,22.03259]
[1776417188736,30.98,75835.26,0.0,-0.53369,0.00023,22.03042]
[1776417192808,30.98,75839.82,0.0,-0.53263,0.00023,22.03662]
[1776417198090,30.98,75841.08,0.0,-0.53234,0.00023,22.03831]
[1776417199945,30.98,75841.08,0.0,-0.53234,0.00023,22.03831]
[1776417201111,30.98,75847.65,0.0,-0.53082,0.00023,22.0469]
[1776417203651,30.98,75849.59,0.0,-0.53037,0.00023,22.04937]
[1776417203717,30.98,75856.4,0.0,-0.52879,0.00023,22.05784]
[1776417205141,30.98,75859.15,0.0,-0.52815,0.00023,22.06117]
[1776417209168,30.97,75865.01,0.0,-0.5268,0.00023,22.06805]
[1776417212077,30.97,75865.22,0.0,-0.52675,0.00023,22.06433]
[1776417214204,30.97,75857.85,0.0,-0.52846,0.00023,22.05563]
[1776417214945,30.97,75857.85,0.0,-0.52846,0.00023,22.05563]
[1776417215088,30.97,75857.85,0.0,-0.52846,0.00023,22.05563]
[1776417215140,30.97,75857.85,0.0,-0.52846,0.00023,22.05563]
[1776417215608,30.97,75857.85,0.0,-0.52846,0.00023,22.05563]
[1776417215738,30.97,75857.85,0.0,-0.52846,0.00023,22.05563]
[1776417215849,30.97,75850.67,0.0,-0.53013,0.00023,22.04676]
[1776417215934,30.97,75850.67,0.0,-0.53013,0.00023,22.04676]
[1776417216218,30.97,75840.17,0.0,-0.53256,0.00023,22.0331]
[1776417217685,30.97,75840.17,0.0,-0.53256,0.00023,22.0331]
[1776417217688,30.97,75840.17,0.0,-0.53256,0.00023,22.0331]
[1776417217711,30.97,75833.88,0.0,-0.53402,0.00023,22.02454]
[1776417218232,30.97,75839.16,0.0,-0.53279,0.00023,22.03176]
[1776417218964,30.97,75839.16,0.0,-0.53279,0.00023,22.03176]
[1776417219008,30.97,75839.16,0.0,-0.53279,0.00023,22.03176]
[1776417224274,30.98,75837.58,0.0,-0.53316,0.00023,22.02963]
[1776417229309,30.98,75838.83,0.0,-0.53287,0.00023,22.03133]
[1776417234349,30.98,75838.8,0.0,-0.53287,0.00023,22.03129]
[1776417239047,30.98,75838.86,0.0,-0.53286,0.00023,22.03138]
[1776417239125,30.98,75838.86,0.0,-0.53286,0.00023,22.03138]
[1776417243958,30.97,75839.27,0.0,-0.53277,0.00023,22.0319]
[1776417244945,30.97,75839.27,0.0,-0.53277,0.00023,22.0319]
[1776417244419,30.97,75845.26,0.0,-0.53138,0.00023,22.03983]
[1776417249454,30.97,75848.86,0.0,-0.53055,0.00023,22.04446]
[1776417253633,30.97,75853.61,0.0,-0.52945,0.00023,22.05043]
[1776417255668,30.97,75853.86,0.0,-0.52939,0.00023,22.05074]
[1776417261298,30.97,75853.7,0.0,-0.52943,0.00023,22.05053]
[1776417266575,30.97,75849.22,0.0,-0.53047,0.00023,22.0449]
[1776417268796,30.97,75848.96,0.0,-0.53053,0.00023,22.04457]
[1776417268818,30.97,75848.96,0.0,-0.53053,0.00023,22.04457]
[1776417268838,30.97,75848.96,0.0,-0.53053,0.00023,22.04457]
[1776417268876,30.97,75848.96,0.0,-0.53053,0.00023,22.04457]
[1776417268927,30.97,75848.96,0.0,-0.53053,0.00023,22.04457]
[1776417269092,30.97,75849.37,0.0,-0.53044,0.00023,22.04509]
[1776417269466,30.97,75849.37,0.0,-0.53044,0.00023,22.04509]
[1776417269785,30.97,75849.37,0.0,-0.53044,0.00023,22.04509]
[1776417269966,30.97,75849.37,0.0,-0.53044,0.00023,22.04509]
[1776417269833,30.97,75883.8,0.0,-0.52245,0.00023,22.08446]
[1776417270749,30.97,75883.8,0.0,-0.52245,0.00023,22.08446]
[1776417270918,30.97,75883.8,0.0,-0.52245,0.00023,22.08446]
[1776417270957,30.97,75893.52,0.0,-0.5202,0.00023,22.09398]
[1776417271417,30.97,75893.52,0.0,-0.5202,0.00023,22.09398]
[1776417271900,30.97,75893.52,0.0,-0.5202,0.00023,22.09398]
[1776417275999,30.98,75894.45,0.0,-0.51998,0.00023,22.09092]
[1776417277012,30.98,75895.05,0.0,-0.51984,0.00023,22.09148]
[1776417277655,30.98,75890.45,0.0,-0.52091,0.00023,22.08712]
[1776417278957,30.98,75890.45,0.0,-0.52091,0.00023,22.08712]
[1776417278984,30.98,75890.19,0.0,-0.52096,0.00023,22.08687]
[1776417279669,30.98,75895.76,0.0,-0.51967,0.00023,22.09215]
[1776417282546,30.98,75895.7,0.0,-0.51968,0.00023,22.0921]
[1776417282569,30.98,75895.7,0.0,-0.51968,0.00023,22.0921]
[1776417282812,30.98,75895.7,0.0,-0.51968,0.00023,22.0921]
[1776417282855,30.98,75895.7,0.0,-0.51968,0.00023,22.0921]
[1776417282863,30.98,75900.31,0.0,-0.51861,0.00023,22.09629]
[1776417283079,30.98,75900.31,0.0,-0.51861,0.00023,22.09629]
[1776417283281,30.98,75900.31,0.0,-0.51861,0.00023,22.09629]
[1776417283303,30.98,75900.31,0.0,-0.51861,0.00023,22.09629]
[1776417283391,30.98,75900.31,0.0,-0.51861,0.00023,22.09629]
[1776417283926,30.98,75900.31,0.0,-0.51861,0.00023,22.09629]
[1776417283987,30.99,75920.83,0.0,-0.51385,0.00023,22.11301]
[1776417284946,30.99,75920.83,0.0,-0.51385,0.00023,22.11301]
[1776417284706,30.99,75917.1,0.0,-0.51472,0.00023,22.11021]
[1776417285138,30.99,75917.1,0.0,-0.51472,0.00023,22.11021]
[1776417285285,30.99,75917.1,0.0,-0.51472,0.00023,22.11021]
[1776417286901,30.99,75918.08,0.0,-0.51449,0.00023,22.11095]
[1776417286919,30.99,75918.08,0.0,-0.51449,0.00023,22.11095]
[1776417286924,30.99,75908.88,0.0,-0.51662,0.00023,22.10366]
[1776417287725,30.99,75908.88,0.0,-0.51662,0.00023,22.10366]
[1776417287869,30.99,75901.48,0.0,-0.51834,0.00023,22.09733]
[1776417293126,30.99,75903.75,0.0,-0.51781,0.00023,22.09933]
[1776417295730,30.99,75907.78,0.0,-0.51687,0.00023,22.10276]
[1776417300830,31.0,75910.36,0.0,-0.51627,0.00023,22.10489]
[1776417305865,31.0,75910.86,0.0,-0.51615,0.00023,22.1053]
[1776417310901,31.0,75919.03,0.0,-0.51426,0.00023,22.11169]
[1776417313922,31.0,75923.82,0.0,-0.51315,0.00023,22.1152]
[1776417315138,31.0,75922.98,0.0,-0.51334,0.00023,22.1146]
[1776417319945,31.0,75922.62,0.0,-0.51343,0.00023,22.11434]
[1776417319945,31.0,75922.62,0.0,-0.51343,0.00023,22.11434]
[1776417319965,31.0,75912.85,0.0,-0.51569,0.00023,22.10691]
[1776417320971,31.0,75906.02,0.0,-0.51727,0.00023,22.10129]
[1776417321182,31.0,75906.02,0.0,-0.51727,0.00023,22.10129]
[1776417321278,31.0,75906.02,0.0,-0.51727,0.00023,22.10129]
[1776417321368,31.0,75906.02,0.0,-0.51727,0.00023,22.10129]
[1776417321671,31.0,75906.02,0.0,-0.51727,0.00023,22.10129]
[1776417321696,31.0,75906.02,0.0,-0.51727,0.00023,22.10129]
[1776417321816,31.0,75906.02,0.0,-0.51727,0.00023,22.10129]
[1776417321891,31.0,75906.02,0.0,-0.51727,0.00023,22.10129]
[1776417322021,31.0,75906.02,0.0,-0.51727,0.00023,22.10129]
[1776417321978,31.0,75889.95,0.0,-0.521,0.00023,22.0867]
[1776417322667,31.0,75889.95,0.0,-0.521,0.00023,22.0867]
[1776417322984,31.0,75880.01,0.0,-0.5233,0.00023,22.07672]
[1776417324412,31.0,75880.51,0.0,-0.52318,0.00023,22.07725]
[1776417326201,31.01,75875.96,0.0,-0.52424,0.00023,22.07245]
[1776417327614,31.01,75874.62,0.0,-0.52455,0.00023,22.07101]
[1776417329411,31.01,75869.42,0.0,-0.52575,0.00023,22.06529]
[1776417330034,31.01,75855.7,0.0,-0.52893,0.00023,22.04923]
[1776417330946,31.01,75855.7,0.0,-0.52893,0.00023,22.04923]
[1776417331041,31.01,75846.15,0.0,-0.53115,0.00023,22.03326]
[1776417332115,31.01,75845.26,0.0,-0.53135,0.00023,22.03211]
[1776417335605,31.01,75846.11,0.0,-0.53115,0.00023,22.03321]
[1776417335641,31.01,75846.11,0.0,-0.53115,0.00023,22.03321]
[1776417335685,31.01,75846.11,0.0,-0.53115,0.00023,22.03321]
[1776417336006,31.01,75846.11,0.0,-0.53115,0.00023,22.03321]
[1776417336077,31.01,75846.62,0.0,-0.53104,0.00023,22.03386]
[1776417336115,31.01,75846.62,0.0,-0.53104,0.00023,22.03386]
[1776417336362,31.01,75846.62,0.0,-0.53104,0.00023,22.03386]
[1776417336659,31.01,75846.62,0.0,-0.53104,0.00023,22.03386]
[1776417336749,31.01,75878.42,0.0,-0.52367,0.00023,22.07112]
[1776417337238,31.01,75878.42,0.0,-0.52367,0.00023,22.07112]
[1776417337436,31.01,75878.42,0.0,-0.52367,0.00023,22.07112]
[1776417337877,31.01,75878.42,0.0,-0.52367,0.00023,22.07112]
[1776417337970,31.01,75894.72,0.0,-0.51989,0.00023,22.0873]
[1776417340256,31.01,75894.6,0.0,-0.51992,0.00023,22.0872]
[1776417340423,31.01,75894.6,0.0,-0.51992,0.00023,22.0872]
[1776417340524,31.01,75894.28,0.0,-0.51999,0.00023,22.0869]
[1776417341588,31.01,75894.28,0.0,-0.51999,0.00023,22.0869]
[1776417341800,31.01,75895.36,0.0,-0.51974,0.00023,22.08791]
[1776417344144,31.01,75888.5,0.0,-0.52133,0.00023,22.08138]
[1776417346938,31.01,75887.5,0.0,-0.52156,0.00023,22.0804]
[1776417347010,31.01,75887.49,0.0,-0.52156,0.00023,22.08039]
[1776417350167,31.01,75889.25,0.0,-0.52115,0.00023,22.08211]
[1776417351194,31.02,75896.3,0.0,-0.51952,0.00023,22.08878]
[1776417356152,31.02,75898.16,0.0,-0.51909,0.00023,22.09048]
[1776417357745,31.02,75897.63,0.0,-0.51921,0.00023,22.09]
[1776417360354,31.02,75897.81,0.0,-0.51917,0.00023,22.09016]
[1776417360738,31.02,75897.81,0.0,-0.51917,0.00023,22.09016]
[1776417366299,31.01,75896.66,0.0,-0.51944,0.00023,22.08911]
[1776417372341,31.01,75896.28,0.0,-0.51952,0.00023,22.08876]
[1776417374354,31.01,75890.97,0.0,-0.52076,0.00023,22.08377]
[1776417378652,31.01,75890.06,0.0,-0.52097,0.00023,22.0829]
[1776417378872,31.01,75890.06,0.0,-0.52097,0.00023,22.0829]
[1776417380617,31.01,75888.71,0.0,-0.52128,0.00023,22.08158]
[1776417380654,31.01,75888.71,0.0,-0.52128,0.00023,22.08158]
[1776417380719,31.02,75890.45,0.0,-0.52087,0.00023,22.08327]
[1776417381473,31.02,75890.45,0.0,-0.52087,0.00023,22.08327]
[1776417381816,31.02,75890.45,0.0,-0.52087,0.00023,22.08327]
[1776417381947,31.02,75890.45,0.0,-0.52087,0.00023,22.08327]
[1776417382415,31.02,75903.04,0.0,-0.51796,0.00023,22.09482]
[1776417383938,31.02,75903.04,0.0,-0.51796,0.00023,22.09482]
[1776417384790,31.02,75910.94,0.0,-0.51612,0.00023,22.10146]
[1776417385436,31.02,75916.41,0.0,-0.51485,0.00023,22.10578]
[1776417389172,31.02,75918.93,0.0,-0.51427,0.00023,22.1077]
[1776417389430,31.02,75918.93,0.0,-0.51427,0.00023,22.1077]
[1776417390474,31.02,75928.57,0.0,-0.51203,0.00023,22.11459]
[1776417391601,31.02,75928.57,0.0,-0.51203,0.00023,22.11459]
[1776417393250,31.02,75933.32,0.0,-0.51094,0.00023,22.11379]
[1776417401354,31.02,75933.67,0.0,-0.51086,0.00023,22.11401]
[1776417401378,31.02,75933.67,0.0,-0.51086,0.00023,22.11401]
[1776417403033,31.02,75935.53,0.0,-0.51042,0.00023,22.11519]
[1776417406045,31.02,75933.47,0.0,-0.5109,0.00023,22.11388]
[1776417407091,31.02,75934.74,0.0,-0.51061,0.00023,22.11469]
[1776417407128,31.02,75934.74,0.0,-0.51061,0.00023,22.11469]
[1776417407144,31.02,75935.8,0.0,-0.51036,0.00023,22.11536]
[1776417407265,31.02,75935.8,0.0,-0.51036,0.00023,22.11536]
[1776417407732,31.02,75935.8,0.0,-0.51036,0.00023,22.11536]
[1776417407745,31.02,75935.8,0.0,-0.51036,0.00023,22.11536]
[1776417407754,31.02,75935.8,0.0,-0.51036,0.00023,22.11536]
[1776417407777,31.02,75935.8,0.0,-0.51036,0.00023,22.11536]
[1776417408032,31.02,75946.28,0.0,-0.50793,0.00023,22.1215]
[1776417408300,31.02,75946.28,0.0,-0.50793,0.00023,22.1215]
[1776417408853,31.02,75946.28,0.0,-0.50793,0.00023,22.1215]
[1776417408930,31.02,75946.28,0.0,-0.50793,0.00023,22.1215]
[1776417408992,31.02,75946.28,0.0,-0.50793,0.00023,22.1215]
[1776417409129,31.02,75946.28,0.0,-0.50793,0.00023,22.1215]
[1776417409135,31.02,75969.57,0.0,-0.50253,0.00023,22.13221]
[1776417409159,31.02,75969.57,0.0,-0.50253,0.00023,22.13221]
[1776417409527,31.02,75969.57,0.0,-0.50253,0.00023,22.13221]
[1776417409604,31.02,75969.57,0.0,-0.50253,0.00023,22.13221]
[1776417409612,31.02,75972.79,0.0,-0.50179,0.00023,22.13338]
[1776417410580,31.02,75972.79,0.0,-0.50179,0.00023,22.13338]
[1776417410902,31.03,75972.64,0.0,-0.50182,0.00023,22.13332]
[1776417413640,31.03,75968.0,0.0,-0.50289,0.00023,22.13162]
[1776417414330,31.03,75968.0,0.0,-0.50289,0.00023,22.13162]
[1776417414648,31.03,75968.0,0.0,-0.50289,0.00023,22.13162]
[1776417414668,31.03,75968.0,0.0,-0.50289,0.00023,22.13162]
[1776417414955,31.03,75968.0,0.0,-0.50289,0.00023,22.13162]
[1776417415057,31.03,75968.71,0.0,-0.50273,0.00023,22.13189]
[1776417415680,31.03,75968.71,0.0,-0.50273,0.00023,22.13189]
[1776417416130,31.03,75968.71,0.0,-0.50273,0.00023,22.13189]
[1776417416137,31.03,75968.71,0.0,-0.50273,0.00023,22.13189]
[1776417415744,31.01,75952.55,0.0,-0.50648,0.00023,22.12478]
[1776417416151,31.01,75952.55,0.0,-0.50648,0.00023,22.12478]
[1776417416171,31.01,75952.55,0.0,-0.50648,0.00023,22.12478]
[1776417416191,31.01,75952.55,0.0,-0.50648,0.00023,22.12478]
[1776417416334,31.01,75952.55,0.0,-0.50648,0.00023,22.12478]
[1776417416610,31.01,75952.55,0.0,-0.50648,0.00023,22.12478]
[1776417416680,31.01,75952.55,0.0,-0.50648,0.00023,22.12478]
[1776417416806,31.01,75952.55,0.0,-0.50648,0.00023,22.12478]
[1776417416866,31.02,75932.74,0.0,-0.51107,0.00023,22.11341]
[1776417417563,31.02,75932.74,0.0,-0.51107,0.00023,22.11341]
[1776417417857,31.02,75932.74,0.0,-0.51107,0.00023,22.11341]
[1776417418139,31.02,75932.74,0.0,-0.51107,0.00023,22.11341]
[1776417417870,31.02,75915.48,0.0,-0.51508,0.00023,22.10111]
[1776417418273,31.02,75915.48,0.0,-0.51508,0.00023,22.10111]
[1776417418391,31.02,75915.48,0.0,-0.51508,0.00023,22.10111]
[1776417418451,31.02,75915.48,0.0,-0.51508,0.00023,22.10111]
[1776417419155,31.04,75888.15,0.0,-0.52139,0.00023,22.07715]
[1776417419437,31.04,75888.15,0.0,-0.52139,0.00023,22.07715]
[1776417419689,31.04,75864.72,0.0,-0.52682,0.00023,22.05216]
[1776417420696,31.04,75860.75,0.0,-0.52774,0.00023,22.04752]
[1776417423577,31.04,75861.52,0.0,-0.52756,0.00023,22.04843]
[1776417423944,31.04,75861.52,0.0,-0.52756,0.00023,22.04843]
[1776417424035,31.04,75856.27,0.0,-0.52877,0.00023,22.04214]
[1776417426086,31.04,75854.66,0.0,-0.52915,0.00023,22.04017]
[1776417426388,31.04,75853.77,0.0,-0.52935,0.00023,22.03908]
[1776417426728,31.04,75853.77,0.0,-0.52935,0.00023,22.03908]
[1776417426895,31.04,75853.77,0.0,-0.52935,0.00023,22.03908]
[1776417427013,31.03,75840.18,0.0,-0.5325,0.00023,22.02161]
[1776417427894,31.03,75840.18,0.0,-0.5325,0.00023,22.02161]
[1776417427933,31.03,75834.57,0.0,-0.5338,0.00023,22.014]
[1776417428330,31.03,75834.57,0.0,-0.5338,0.00023,22.014]
[1776417428943,31.03,75817.75,0.0,-0.53769,0.00023,21.9898]
[1776417430046,31.03,75817.75,0.0,-0.53769,0.00023,21.9898]
[1776417430105,31.03,75811.2,0.0,-0.5392,0.00023,21.97982]
[1776417430766,31.04,75806.61,0.0,-0.54026,0.00023,21.97263]
[1776417431291,31.04,75806.61,0.0,-0.54026,0.00023,21.97263]
[1776417431944,31.04,75806.61,0.0,-0.54026,0.00023,21.97263]
[1776417431962,31.04,75801.1,0.0,-0.54153,0.00023,21.9638]
[1776417432832,31.04,75801.1,0.0,-0.54153,0.00023,21.9638]
[1776417432883,31.04,75795.2,0.0,-0.54289,0.00023,21.9541]
[1776417433792,31.03,75784.82,0.0,-0.54529,0.00023,21.9364]
[1776417434232,31.03,75784.82,0.0,-0.54529,0.00023,21.9364]
[1776417436520,31.03,75781.39,0.0,-0.54609,0.00023,21.93036]
[1776417440841,31.03,75775.05,0.0,-0.54755,0.00023,21.91897]
[1776417441654,31.03,75775.05,0.0,-0.54755,0.00023,21.91897]
[1776417442128,31.03,75775.05,0.0,-0.54755,0.00023,21.91897]
[1776417442854,31.03,75767.15,0.0,-0.54938,0.00023,21.90439]
[1776417444179,31.03,75766.79,0.0,-0.54946,0.00023,21.90372]
[1776417445076,31.03,75766.79,0.0,-0.54946,0.00023,21.90372]
[1776417446072,31.03,75768.15,0.0,-0.54915,0.00023,21.90626]
[1776417446130,31.03,75762.82,0.0,-0.55038,0.00023,21.89621]
[1776417447122,31.03,75762.82,0.0,-0.55038,0.00023,21.89621]
[1776417447890,31.03,75761.0,0.0,-0.5508,0.00023,21.89273]
[1776417448491,31.03,75761.0,0.0,-0.5508,0.00023,21.89273]
[1776417448897,31.03,75760.02,0.0,-0.55102,0.00023,21.89085]
[1776417449502,31.03,75760.02,0.0,-0.55102,0.00023,21.89085]
[1776417449749,31.03,75760.02,0.0,-0.55102,0.00023,21.89085]
[1776417449970,31.03,75760.02,0.0,-0.55102,0.00023,21.89085]
[1776417450056,31.03,75763.31,0.0,-0.55026,0.00023,21.89715]
[1776417450199,31.03,75763.31,0.0,-0.55026,0.00023,21.89715]
[1776417450614,31.03,75763.31,0.0,-0.55026,0.00023,21.89715]
[1776417453932,31.03,75755.35,0.0,-0.55211,0.00023,21.87781]
[1776417458425,31.03,75758.23,0.0,-0.55144,0.00023,21.88344]
[1776417458967,31.03,75766.62,0.0,-0.54951,0.00023,21.89944]
[1776417459802,31.03,75766.62,0.0,-0.54951,0.00023,21.89944]
[1776417459974,31.03,75770.81,0.0,-0.54854,0.00023,21.90724]
[1776417462994,31.03,75765.72,0.0,-0.54972,0.00023,21.89771]
[1776417463871,31.03,75765.72,0.0,-0.54972,0.00023,21.89771]
[1776417464027,31.03,75765.68,0.0,-0.54973,0.00023,21.89764]
[1776417464239,31.03,75765.68,0.0,-0.54973,0.00023,21.89764]
[1776417465021,31.03,75764.26,0.0,-0.55006,0.00023,21.89496]
[1776417465498,31.03,75764.26,0.0,-0.55006,0.00023,21.89496]
[1776417466027,31.03,75763.25,0.0,-0.55029,0.00023,21.89304]
[1776417468042,31.03,75758.17,0.0,-0.55146,0.00023,21.88329]
[1776417468658,31.03,75758.17,0.0,-0.55146,0.00023,21.88329]
[1776417469048,31.03,75758.27,0.0,-0.55144,0.00023,21.88348]
[1776417472071,31.03,75764.62,0.0,-0.54998,0.00023,21.89562]
[1776417477131,31.03,75762.51,0.0,-0.55046,0.00023,21.8916]
[1776417477106,31.03,75771.99,0.0,-0.54828,0.00023,21.90935]
[1776417477887,31.03,75771.99,0.0,-0.54828,0.00023,21.90935]
[1776417478113,31.03,75781.19,0.0,-0.54616,0.00023,21.92594]
[1776417478231,31.03,75781.19,0.0,-0.54616,0.00023,21.92594]
[1776417478356,31.03,75781.19,0.0,-0.54616,0.00023,21.92594]
[1776417478954,31.03,75781.19,0.0,-0.54616,0.00023,21.92594]
[1776417479013,31.03,75781.19,0.0,-0.54616,0.00023,21.92594]
[1776417479100,31.03,75781.19,0.0,-0.54616,0.00023,21.92594]
[1776417479127,31.03,75781.19,0.0,-0.54616,0.00023,21.92594]
[1776417479134,31.02,75793.45,0.0,-0.54333,0.00023,21.94709]
[1776417479365,31.02,75793.45,0.0,-0.54333,0.00023,21.94709]
[1776417479420,31.02,75793.45,0.0,-0.54333,0.00023,21.94709]
[1776417480202,31.02,75793.45,0.0,-0.54333,0.00023,21.94709]
[1776417480138,31.02,75788.98,0.0,-0.54437,0.00023,21.93945]
[1776417481864,31.01,75787.11,0.0,-0.54481,0.00023,21.93615]
[1776417482152,31.0,75779.61,0.0,-0.54656,0.00023,21.92289]
[1776417483808,31.0,75777.5,0.0,-0.54705,0.00023,21.9191]
[1776417485382,31.0,75775.44,0.0,-0.54752,0.00023,21.91537]
[1776417489201,31.0,75769.98,0.0,-0.54879,0.00023,21.90533]
[1776417489505,31.0,75769.98,0.0,-0.54879,0.00023,21.90533]
[1776417490208,31.0,75763.16,0.0,-0.55036,0.00023,21.89251]
[1776417494391,31.0,75760.33,0.0,-0.55102,0.00023,21.88706]
[1776417494449,31.0,75760.33,0.0,-0.55102,0.00023,21.88706]
[1776417494475,31.0,75760.33,0.0,-0.55102,0.00023,21.88706]
[1776417494553,31.0,75760.33,0.0,-0.55102,0.00023,21.88706]
[1776417494670,31.0,75760.33,0.0,-0.55102,0.00023,21.88706]
[1776417495107,31.0,75759.51,0.0,-0.55121,0.00023,21.88545]
[1776417495878,31.0,75759.51,0.0,-0.55121,0.00023,21.88545]
[1776417496164,31.0,75745.27,0.0,-0.5545,0.00023,21.85721]
[1776417496454,31.0,75740.89,0.0,-0.55551,0.00023,21.84822]
[1776417501307,31.0,75739.99,0.0,-0.55572,0.00023,21.84633]
[1776417501445,31.0,75739.99,0.0,-0.55572,0.00023,21.84633]
[1776417501534,30.99,75739.99,0.0,-0.55572,0.00023,21.84632]
[1776417503010,30.99,75739.99,0.0,-0.55572,0.00023,21.84632]
[1776417503020,30.99,75749.99,0.0,-0.55342,0.00023,21.86664]
[1776417503557,30.99,75749.99,0.0,-0.55342,0.00023,21.86664]
[1776417505314,30.99,75741.93,0.0,-0.55529,0.00023,21.85021]
[1776417510350,30.98,75741.75,0.0,-0.55534,0.00023,21.84972]
[1776417515385,30.97,75739.63,0.0,-0.55586,0.00023,21.84124]
[1776417517219,30.97,75739.63,0.0,-0.55586,0.00023,21.84124]
[1776417517230,30.97,75739.63,0.0,-0.55586,0.00023,21.84124]
[1776417517331,30.97,75739.3,0.0,-0.55594,0.00023,21.8405]
[1776417518520,30.97,75741.26,0.0,-0.55549,0.00023,21.84456]
[1776417518540,30.97,75741.26,0.0,-0.55549,0.00023,21.84456]
[1776417518651,30.97,75741.26,0.0,-0.55549,0.00023,21.84456]
[1776417518953,30.97,75746.2,0.0,-0.55435,0.00023,21.85465]
[1776417519480,30.97,75746.2,0.0,-0.55435,0.00023,21.85465]
[1776417519926,30.97,75746.2,0.0,-0.55435,0.00023,21.85465]
[1776417519956,30.97,75763.19,0.0,-0.55043,0.00023,21.88813]
[1776417520784,30.97,75763.19,0.0,-0.55043,0.00023,21.88813]
[1776417520789,30.97,75763.19,0.0,-0.55043,0.00023,21.88813]
[1776417521252,30.97,75763.19,0.0,-0.55043,0.00023,21.88813]
[1776417520836,30.97,75781.91,0.0,-0.5461,0.00023,21.92257]
[1776417521271,30.97,75781.91,0.0,-0.5461,0.00023,21.92257]
[1776417521309,30.97,75781.91,0.0,-0.5461,0.00023,21.92257]
[1776417521509,30.97,75781.91,0.0,-0.5461,0.00023,21.92257]
[1776417521594,30.97,75781.91,0.0,-0.5461,0.00023,21.92257]
[1776417521602,30.97,75781.91,0.0,-0.5461,0.00023,21.92257]
[1776417521606,30.97,75781.91,0.0,-0.5461,0.00023,21.92257]
[1776417521675,30.97,75781.91,0.0,-0.5461,0.00023,21.92257]
[1776417522162,30.97,75787.04,0.0,-0.54492,0.00023,21.93156]
[1776417523131,30.97,75787.04,0.0,-0.54492,0.00023,21.93156]
[1776417523239,30.97,75787.04,0.0,-0.54492,0.00023,21.93156]
[1776417523211,30.96,75795.07,0.0,-0.54306,0.00023,21.94524]
[1776417523514,30.96,75795.07,0.0,-0.54306,0.00023,21.94524]
[1776417523524,30.96,75802.19,0.0,-0.54141,0.00023,21.95697]
[1776417525196,30.96,75806.85,0.0,-0.54033,0.00023,21.96445]
[1776417525619,30.96,75806.85,0.0,-0.54033,0.00023,21.96445]
[1776417532507,30.96,75801.77,0.0,-0.54151,0.00023,21.95627]
[1776417535984,30.96,75803.09,0.0,-0.54121,0.00023,21.9584]
[1776417536780,30.96,75803.09,0.0,-0.54121,0.00023,21.95839]
[1776417536917,30.96,75803.09,0.0,-0.54121,0.00023,21.95839]
[1776417537018,30.96,75809.38,0.0,-0.53975,0.00023,21.96841]
[1776417538739,30.96,75811.57,0.0,-0.53925,0.00023,21.97183]
[1776417538771,30.96,75811.57,0.0,-0.53925,0.00023,21.97183]
[1776417538913,30.96,75817.04,0.0,-0.53798,0.00023,21.98018]
[1776417539825,30.96,75817.04,0.0,-0.53798,0.00023,21.98018]
[1776417539906,30.96,75817.04,0.0,-0.53798,0.00023,21.98018]
[1776417539945,30.96,75817.04,0.0,-0.53798,0.00023,21.98018]
[1776417540041,30.96,75817.04,0.0,-0.53798,0.00023,21.98018]
[1776417540098,30.95,75829.44,0.0,-0.53511,0.00023,21.99836]
[1776417540563,30.95,75842.31,0.0,-0.53213,0.00023,22.01604]
[1776417541811,30.95,75842.31,0.0,-0.53213,0.00023,22.01604]
[1776417541905,30.96,75839.74,0.0,-0.53272,0.00023,22.01262]
[1776417542893,30.96,75839.74,0.0,-0.53272,0.00023,22.01262]
[1776417542984,30.96,75839.74,0.0,-0.53272,0.00023,22.01262]
[1776417543143,30.96,75839.74,0.0,-0.53272,0.00023,22.01262]
[1776417543584,30.96,75833.73,0.0,-0.53412,0.00023,22.0044]
[1776417548619,30.96,75830.28,0.0,-0.53491,0.00023,21.99957]
[1776417551309,30.96,75829.16,0.0,-0.53517,0.00023,21.99799]
[1776417554211,30.96,75830.17,0.0,-0.53494,0.00023,21.99943]
[1776417562588,30.96,75830.47,0.0,-0.53487,0.00023,21.99985]
[1776417562653,30.96,75830.47,0.0,-0.53487,0.00023,21.99985]
[1776417562717,30.96,75827.01,0.0,-0.53567,0.00023,21.99491]
[1776417565951,30.96,75826.68,0.0,-0.53574,0.00023,21.99445]
[1776417566052,30.96,75827.67,0.0,-0.53551,0.00023,21.99588]
[1776417567930,30.96,75828.95,0.0,-0.53522,0.00023,21.99771]
[1776417568031,30.96,75829.31,0.0,-0.53513,0.00023,21.99822]
[1776417568759,30.96,75823.8,0.0,-0.53641,0.00023,21.99028]
[1776417571526,30.96,75824.09,0.0,-0.53634,0.00023,21.99072]
[1776417571780,30.96,75829.06,0.0,-0.5352,0.00023,21.99392]
[1776417572744,30.96,75829.06,0.0,-0.5352,0.00023,21.99392]
[1776417572787,30.96,75827.33,0.0,-0.5356,0.00023,21.99144]
[1776417574801,30.97,75823.11,0.0,-0.53657,0.00023,21.98533]
[1776417579836,30.97,75821.31,0.0,-0.53698,0.00023,21.98271]
[1776417582124,30.97,75821.33,0.0,-0.53698,0.00023,21.98275]
[1776417583996,30.97,75817.91,0.0,-0.53777,0.00023,21.97764]
[1776417585271,30.97,75818.19,0.0,-0.53771,0.00023,21.97806]
[1776417590917,30.96,75820.7,0.0,-0.53713,0.00023,21.98176]
[1776417593938,30.96,75815.77,0.0,-0.53828,0.00023,21.97434]
[1776417595300,30.96,75815.77,0.0,-0.53828,0.00023,21.97434]
[1776417595461,30.96,75814.14,0.0,-0.53865,0.00023,21.97185]
[1776417595495,30.96,75814.14,0.0,-0.53865,0.00023,21.97185]
[1776417595580,30.96,75814.14,0.0,-0.53865,0.00023,21.97185]
[1776417595718,30.96,75814.14,0.0,-0.53865,0.00023,21.97185]
[1776417595953,30.96,75797.31,0.0,-0.54256,0.00023,21.94496]
[1776417596533,30.96,75797.31,0.0,-0.54256,0.00023,21.94496]
[1776417596716,30.96,75797.31,0.0,-0.54256,0.00023,21.94496]
[1776417596944,30.96,75797.31,0.0,-0.54256,0.00023,21.94496]
[1776417597031,30.96,75797.31,0.0,-0.54256,0.00023,21.94496]
[1776417597092,30.96,75782.03,0.0,-0.54609,0.00023,21.91876]
[1776417597430,30.96,75782.03,0.0,-0.54609,0.00023,21.91876]
[1776417598247,30.96,75771.42,0.0,-0.54855,0.00023,21.89954]
[1776417599190,30.96,75771.42,0.0,-0.54855,0.00023,21.89954]
[1776417599276,30.96,75777.06,0.0,-0.54724,0.00023,21.90985]
[1776417599984,30.96,75781.47,0.0,-0.54623,0.00023,21.91775]
[1776417601264,30.96,75781.47,0.0,-0.54623,0.00023,21.91775]
[1776417601331,30.96,75782.34,0.0,-0.54603,0.00023,21.91928]
[1776417601675,30.96,75782.34,0.0,-0.54603,0.00023,21.91928]
[1776417601998,30.96,75789.04,0.0,-0.54448,0.00023,21.93096]
[1776417604012,30.96,75785.0,0.0,-0.54542,0.00023,21.92393]
[1776417607033,30.95,75780.5,0.0,-0.54646,0.00023,21.91595]
[1776417608962,30.95,75780.07,0.0,-0.54656,0.00023,21.91517]
[1776417609047,30.95,75783.33,0.0,-0.54581,0.00023,21.92095]
[1776417610097,30.95,75783.33,0.0,-0.54581,0.00023,21.92095]
[1776417611061,30.95,75790.77,0.0,-0.54409,0.00023,21.93385]
[1776417616096,30.95,75793.92,0.0,-0.54336,0.00023,21.93918]
[1776417616541,30.95,75793.92,0.0,-0.54336,0.00023,21.93918]
[1776417616779,30.95,75793.92,0.0,-0.54336,0.00023,21.93918]
[1776417617103,30.95,75798.71,0.0,-0.54225,0.00023,21.94717]
[1776417618316,30.95,75798.71,0.0,-0.54225,0.00023,21.94717]
[1776417618333,30.95,75798.71,0.0,-0.54225,0.00023,21.94717]
[1776417618747,30.95,75798.9,0.0,-0.54221,0.00023,21.94748]
[1776417619275,30.95,75798.9,0.0,-0.54221,0.00023,21.94748]
[1776417619332,30.95,75805.52,0.0,-0.54067,0.00023,21.95822]
[1776417625130,30.94,75808.1,0.0,-0.54009,0.00023,21.96226]
[1776417631201,30.93,75808.65,0.0,-0.53999,0.00023,21.95905]
[1776417634492,30.92,75808.42,0.0,-0.54005,0.00023,21.95864]
[1776417635229,30.92,75808.25,0.0,-0.54009,0.00023,21.95838]
[1776417640264,30.92,75808.11,0.0,-0.54012,0.00023,21.95815]
[1776417644207,30.92,75808.16,0.0,-0.54011,0.00023,21.95823]
[1776417644292,30.93,75807.1,0.0,-0.54035,0.00023,21.95655]
[1776417647314,30.92,75802.98,0.0,-0.54132,0.00023,21.9499]
[1776417650880,30.92,75802.73,0.0,-0.54138,0.00023,21.94945]
[1776417652523,30.91,75802.66,0.0,-0.5414,0.00023,21.94932]
[1776417653361,30.91,75803.19,0.0,-0.54128,0.00023,21.95016]
[1776417659114,30.91,75806.57,0.0,-0.5405,0.00023,21.9556]
[1776417659131,30.91,75806.57,0.0,-0.5405,0.00023,21.9556]
[1776417659294,30.91,75806.57,0.0,-0.5405,0.00023,21.9556]
[1776417659315,30.91,75807.02,0.0,-0.54039,0.00023,21.95633]
[1776417659764,30.91,75807.02,0.0,-0.54039,0.00023,21.95633]
[1776417659765,30.91,75811.38,0.0,-0.53938,0.00023,21.9632]
[1776417661416,30.91,75815.72,0.0,-0.53838,0.00023,21.96986]
[1776417662586,30.91,75815.72,0.0,-0.53838,0.00023,21.96986]
[1776417662687,30.91,75815.75,0.0,-0.53837,0.00023,21.96989]
[1776417663507,30.91,75815.75,0.0,-0.53837,0.00023,21.96989]
[1776417666988,30.91,75813.52,0.0,-0.53889,0.00023,21.96648]
[1776417667088,30.91,75813.45,0.0,-0.5389,0.00023,21.96638]
[1776417667523,30.91,75813.45,0.0,-0.5389,0.00023,21.96638]
[1776417667601,30.91,75806.94,0.0,-0.54042,0.00023,21.95617]
[1776417670005,30.91,75803.5,0.0,-0.54122,0.00023,21.95063]
[1776417670729,30.91,75801.97,0.0,-0.54158,0.00023,21.94812]
[1776417673241,30.91,75801.13,0.0,-0.54177,0.00023,21.94675]
[1776417673260,30.91,75801.13,0.0,-0.54177,0.00023,21.94675]
[1776417673279,30.91,75801.13,0.0,-0.54177,0.00023,21.94675]
[1776417673307,30.91,75801.13,0.0,-0.54177,0.00023,21.94675]
[1776417673316,30.91,75801.13,0.0,-0.54177,0.00023,21.94675]
[1776417673342,30.91,75801.02,0.0,-0.54179,0.00023,21.94659]
[1776417681265,30.9,75803.64,0.0,-0.54119,0.00023,21.9508]
[1776417682330,30.9,75803.64,0.0,-0.5412,0.00023,21.95075]
[1776417682408,30.9,75807.61,0.0,-0.54028,0.00023,21.9571]
[1776417682563,30.9,75812.38,0.0,-0.53918,0.00023,21.9646]
[1776417684231,30.9,75812.38,0.0,-0.53918,0.00023,21.9646]
[1776417684331,30.89,75812.91,0.0,-0.53906,0.00023,21.96539]
[1776417685574,30.89,75813.02,0.0,-0.53903,0.00023,21.96556]
[1776417686298,30.89,75813.02,0.0,-0.53903,0.00023,21.96556]
[1776417686309,30.89,75813.02,0.0,-0.53903,0.00023,21.96556]
[1776417686397,30.89,75813.02,0.0,-0.53904,0.00023,21.96554]
[1776417686446,30.89,75813.02,0.0,-0.53904,0.00023,21.96554]
[1776417691627,30.88,75819.13,0.0,-0.53764,0.00023,21.97082]
[1776417692506,30.88,75819.13,0.0,-0.53764,0.00023,21.97082]
[1776417697669,30.88,75819.17,0.0,-0.53764,0.00023,21.97085]
[1776417702703,30.87,75819.61,0.0,-0.53754,0.00023,21.97149]
[1776417707739,30.87,75820.17,0.0,-0.53741,0.00023,21.9723]
[1776417709886,30.87,75820.21,0.0,-0.53741,0.00023,21.97235]
[1776417711766,30.87,75825.25,0.0,-0.53624,0.00023,21.97979]
[1776417712774,30.86,75834.9,0.0,-0.53399,0.00023,21.99353]
[1776417717930,30.87,75837.06,0.0,-0.53349,0.00023,21.99652]
[1776417723132,30.87,75837.93,0.0,-0.53328,0.00023,21.99772]
[1776417723270,30.87,75837.93,0.0,-0.53328,0.00023,21.99772]
[1776417723508,30.87,75837.86,0.0,-0.5333,0.00023,21.99763]
[1776417723593,30.87,75837.86,0.0,-0.5333,0.00023,21.99763]
[1776417723666,30.87,75837.86,0.0,-0.5333,0.00023,21.99763]
[1776417724128,30.87,75837.86,0.0,-0.5333,0.00023,21.99763]
[1776417724242,30.87,75837.86,0.0,-0.5333,0.00023,21.99763]
[1776417724280,30.87,75833.08,0.0,-0.53441,0.00023,21.99103]
[1776417724862,30.87,75828.02,0.0,-0.53558,0.00023,21.98385]
[1776417728890,30.88,75823.56,0.0,-0.53661,0.00023,21.97742]
[1776417732918,30.89,75816.75,0.0,-0.53818,0.00023,21.9673]
[1776417736053,30.89,75816.4,0.0,-0.53825,0.00023,21.96679]
[1776417736945,30.89,75807.4,0.0,-0.54034,0.00023,21.95279]
[1776417737806,30.89,75807.4,0.0,-0.54034,0.00023,21.95279]
[1776417739967,30.9,75813.56,0.0,-0.53891,0.00023,21.96247]
[1776417741374,30.9,75813.56,0.0,-0.53891,0.00023,21.96247]
[1776417741388,30.9,75819.01,0.0,-0.53764,0.00023,21.97078]
[1776417747016,30.9,75819.23,0.0,-0.53758,0.00023,21.97116]
[1776417749905,30.91,75818.91,0.0,-0.53765,0.00023,21.9707]
[1776417752189,30.91,75822.04,0.0,-0.53693,0.00023,21.97142]
[1776417752230,30.91,75822.04,0.0,-0.53693,0.00023,21.97142]
[1776417752324,30.91,75821.43,0.0,-0.53707,0.00023,21.97053]
[1776417753382,30.91,75834.09,0.0,-0.53412,0.00023,21.98875]
[1776417753945,30.91,75834.09,0.0,-0.53412,0.00023,21.98875]
[1776417754067,30.91,75840.48,0.0,-0.53264,0.00023,21.99749]
[1776417756926,30.91,75844.43,0.0,-0.53172,0.00023,22.00274]
[1776417759102,30.91,75857.36,0.0,-0.52871,0.00023,22.0191]
[1776417761034,30.91,75858.94,0.0,-0.52834,0.00023,22.02102]
[1776417763285,30.91,75862.26,0.0,-0.52757,0.00023,22.02498]
[1776417763365,30.91,75866.84,0.0,-0.52651,0.00023,22.03031]
[1776417763534,30.91,75866.84,0.0,-0.52651,0.00023,22.03031]
[1776417763922,30.91,75866.84,0.0,-0.52651,0.00023,22.03031]
[1776417764985,30.91,75870.42,0.0,-0.52567,0.00023,22.03437]
[1776417765016,30.91,75870.42,0.0,-0.52567,0.00023,22.03437]
[1776417765056,30.91,75870.42,0.0,-0.52567,0.00023,22.03437]
[1776417765212,30.91,75870.42,0.0,-0.52567,0.00023,22.03437]
[1776417765249,30.91,75870.42,0.0,-0.52567,0.00023,22.03437]
[1776417765268,30.91,75876.9,0.0,-0.52416,0.00023,22.04147]
[1776417766151,30.91,75882.12,0.0,-0.52295,0.00023,22.04696]
[1776417768186,30.92,75885.05,0.0,-0.52226,0.00023,22.04996]
[1776417769348,30.92,75886.3,0.0,-0.52197,0.00023,22.05122]
[1776417769358,30.92,75886.3,0.0,-0.52197,0.00023,22.05122]
[1776417769459,30.92,75891.16,0.0,-0.52084,0.00023,22.056]
[1776417770179,30.92,75902.68,0.0,-0.51816,0.00023,22.06661]
[1776417772692,30.92,75905.19,0.0,-0.51757,0.00023,22.06879]
[1776417772713,30.92,75905.19,0.0,-0.51757,0.00023,22.06879]
[1776417773201,30.93,75901.28,0.0,-0.51848,0.00023,22.06538]
[1776417776052,30.93,75897.38,0.0,-0.51938,0.00023,22.06187]
[1776417776222,30.93,75897.22,0.0,-0.51942,0.00023,22.06173]
[1776417779730,30.93,75898.11,0.0,-0.51921,0.00023,22.06255]
[1776417780323,30.93,75898.11,0.0,-0.51921,0.00023,22.06255]
[1776417780342,30.93,75898.11,0.0,-0.51921,0.00023,22.06255]
[1776417780425,30.94,75894.96,0.0,-0.51994,0.00023,22.05965]
[1776417781257,30.94,75887.41,0.0,-0.52169,0.00023,22.05238]
[1776417781596,30.94,75887.41,0.0,-0.52169,0.00023,22.05238]
[1776417782920,30.94,75886.83,0.0,-0.52183,0.00023,22.05181]
[1776417785286,30.94,75879.93,0.0,-0.52343,0.00023,22.04478]
[1776417785542,30.94,75879.93,0.0,-0.52343,0.00023,22.04478]
[1776417785812,30.94,75879.93,0.0,-0.52343,0.00023,22.04478]
[1776417787585,30.94,75876.52,0.0,-0.52422,0.00023,22.04117]
[1776417793340,30.95,75873.5,0.0,-0.52492,0.00023,22.03792]
[1776417794308,30.95,75873.5,0.0,-0.52492,0.00023,22.03792]
[1776417797846,30.95,75876.27,0.0,-0.52427,0.00023,22.04093]
[1776417798376,30.95,75883.92,0.0,-0.52249,0.00023,22.04893]
[1776417803410,30.95,75884.58,0.0,-0.52234,0.00023,22.0496]
[1776417807439,30.96,75880.28,0.0,-0.52333,0.00023,22.04519]
[1776417812473,30.96,75876.55,0.0,-0.5242,0.00023,22.0373]
[1776417817509,30.96,75878.6,0.0,-0.52372,0.00023,22.03949]
[1776417822544,30.96,75880.08,0.0,-0.52338,0.00023,22.04105]
[1776417828585,30.97,75876.84,0.0,-0.52413,0.00023,22.03764]
[1776417831945,30.97,75873.73,0.0,-0.52485,0.00023,22.03429]
[1776417832614,30.97,75859.76,0.0,-0.52809,0.00023,22.01832]
[1776417833621,30.97,75855.59,0.0,-0.52906,0.00023,22.01326]
[1776417839040,30.97,75853.4,0.0,-0.52957,0.00023,22.01056]
[1776417844700,30.97,75854.79,0.0,-0.52925,0.00023,22.01227]
[1776417849905,30.97,75852.45,0.0,-0.52979,0.00023,22.00937]
[1776417850078,30.97,75851.82,0.0,-0.52993,0.00023,22.00858]
[1776417850987,30.97,75851.82,0.0,-0.52993,0.00023,22.00858]
[1776417851016,30.97,75851.82,0.0,-0.52993,0.00023,22.00858]
[1776417851027,30.97,75851.82,0.0,-0.52993,0.00023,22.00858]
[1776417851058,30.97,75851.82,0.0,-0.52993,0.00023,22.00858]
[1776417851063,30.97,75851.82,0.0,-0.52993,0.00023,22.00858]
[1776417851236,30.97,75851.82,0.0,-0.52993,0.00023,22.00858]
[1776417851264,30.97,75851.82,0.0,-0.52993,0.00023,22.00858]
[1776417851326,30.97,75841.94,0.0,-0.53223,0.00023,21.99582]
[1776417851749,30.97,75833.29,0.0,-0.53424,0.00023,21.98405]
[1776417856784,30.98,75832.42,0.0,-0.53443,0.00023,21.98287]
[1776417862120,30.98,75829.43,0.0,-0.53512,0.00023,21.97869]
[1776417862885,30.98,75829.88,0.0,-0.53501,0.00023,21.97934]
[1776417862914,30.98,75831.98,0.0,-0.53452,0.00023,21.9823]
[1776417863833,30.98,75838.79,0.0,-0.53294,0.00023,21.99167]
[1776417869266,30.98,75842.14,0.0,-0.53217,0.00023,21.99616]
[1776417869282,30.98,75842.07,0.0,-0.53218,0.00023,21.99607]
[1776417869875,30.98,75837.74,0.0,-0.53319,0.00023,21.99025]
[1776417875917,30.98,75836.81,0.0,-0.53341,0.00023,21.98503]
[1776417877683,30.98,75836.77,0.0,-0.53342,0.00023,21.98497]
[1776417882914,30.99,75833.86,0.0,-0.53409,0.00023,21.98098]
[1776417883649,30.99,75833.78,0.0,-0.5341,0.00023,21.98091]
[1776417883973,30.99,75829.89,0.0,-0.535,0.00023,21.97546]
[1776417884783,30.99,75829.89,0.0,-0.535,0.00023,21.97546]
[1776417884980,30.99,75829.92,0.0,-0.53499,0.00023,21.97552]
[1776417886058,30.99,75829.92,0.0,-0.53499,0.00023,21.97552]
[1776417886190,30.99,75829.92,0.0,-0.53499,0.00023,21.97552]
[1776417886389,31.0,75829.96,0.0,-0.53498,0.00023,21.97559]
[1776417886993,31.0,75838.37,0.0,-0.53303,0.00023,21.98723]
[1776417888292,31.0,75838.37,0.0,-0.53303,0.00023,21.98723]
[1776417896057,31.0,75840.08,0.0,-0.53263,0.00023,21.98953]
[1776417900099,31.0,75840.14,0.0,-0.53262,0.00023,21.98961]
[1776417900200,31.0,75840.14,0.0,-0.53262,0.00023,21.98961]
[1776417902187,31.0,75840.14,0.0,-0.53262,0.00023,21.98961]
[1776417902288,31.0,75840.51,0.0,-0.53253,0.00023,21.9901]
[1776417903947,31.0,75840.8,0.0,-0.53247,0.00023,21.99049]
[1776417904113,31.0,75847.11,0.0,-0.531,0.00023,21.99876]
[1776417905124,31.0,75847.11,0.0,-0.531,0.00023,21.99876]
[1776417905624,31.0,75847.11,0.0,-0.531,0.00023,21.99876]
[1776417905676,31.0,75850.77,0.0,-0.53015,0.00023,22.00343]
[1776417905703,31.0,75850.77,0.0,-0.53015,0.00023,22.00343]
[1776417905928,31.0,75850.77,0.0,-0.53015,0.00023,22.00343]
[1776417906127,31.0,75862.96,0.0,-0.52732,0.00023,22.01825]
[1776417907134,31.0,75870.75,0.0,-0.52552,0.00023,22.02714]
[1776417908071,31.0,75870.75,0.0,-0.52552,0.00023,22.02714]
[1776417908318,31.0,75870.75,0.0,-0.52552,0.00023,22.02714]
[1776417916562,30.99,75867.07,0.0,-0.52638,0.00023,22.02298]
[1776417916626,30.99,75867.07,0.0,-0.52638,0.00023,22.02298]
[1776417916632,30.99,75867.07,0.0,-0.52638,0.00023,22.02298]
[1776417916650,30.99,75867.07,0.0,-0.52638,0.00023,22.02298]
[1776417916613,30.99,75872.9,0.0,-0.52502,0.00023,22.02949]
[1776417916696,30.99,75872.9,0.0,-0.52502,0.00023,22.02949]
[1776417917208,30.99,75886.63,0.0,-0.52183,0.00023,22.04385]
[1776417919437,30.99,75892.01,0.0,-0.52058,0.00023,22.0491]
[1776417921599,30.99,75892.11,0.0,-0.52056,0.00023,22.0492]
[1776417921656,30.99,75892.32,0.0,-0.52051,0.00023,22.0494]
[1776417921760,30.99,75892.32,0.0,-0.52051,0.00023,22.0494]
[1776417921833,30.99,75892.32,0.0,-0.52051,0.00023,22.0494]
[1776417922121,30.99,75892.32,0.0,-0.52051,0.00023,22.0494]
[1776417922241,31.0,75886.52,0.0,-0.52185,0.00023,22.04376]
[1776417927478,31.0,75886.49,0.0,-0.52186,0.00023,22.04374]
[1776417931482,31.0,75884.95,0.0,-0.52221,0.00023,22.04221]
[1776417931578,31.0,75885.3,0.0,-0.52213,0.00023,22.0386]
[1776417934479,31.01,75881.96,0.0,-0.52291,0.00023,22.03522]
[1776417934667,31.01,75881.27,0.0,-0.52307,0.00023,22.03451]
[1776417935332,31.01,75888.37,0.0,-0.52142,0.00023,22.04166]
[1776417938353,31.01,75897.56,0.0,-0.51928,0.00023,22.05037]
[1776417943388,31.02,75897.38,0.0,-0.51932,0.00023,22.05022]
[1776417948422,31.03,75896.29,0.0,-0.51956,0.00023,22.04924]
[1776417953458,31.03,75896.3,0.0,-0.51955,0.00023,22.04926]
[1776417957386,31.04,75893.85,0.0,-0.52012,0.00023,22.047]
[1776417957407,31.04,75893.85,0.0,-0.52012,0.00023,22.047]
[1776417957474,31.04,75893.85,0.0,-0.52012,0.00023,22.047]
[1776417957486,31.04,75891.58,0.0,-0.52064,0.00023,22.04485]
[1776417958492,31.04,75883.27,0.0,-0.52257,0.00023,22.03666]
[1776417962521,31.04,75877.76,0.0,-0.52384,0.00023,22.03096]
[1776417964169,31.04,75878.56,0.0,-0.52366,0.00023,22.03181]
[1776417970577,31.05,75877.43,0.0,-0.52392,0.00023,22.03062]
[1776417973223,31.05,75875.84,0.0,-0.52429,0.00023,22.02893]
[1776417973598,31.05,75882.44,0.0,-0.52276,0.00023,22.03584]
[1776417974678,31.05,75882.44,0.0,-0.52276,0.00023,22.03584]
[1776417974605,31.05,75888.96,0.0,-0.52124,0.00023,22.04235]
[1776417974778,31.05,75888.96,0.0,-0.52124,0.00023,22.04235]
[1776417974860,31.05,75888.96,0.0,-0.52124,0.00023,22.04235]
[1776417974967,31.05,75888.96,0.0,-0.52124,0.00023,22.04235]
[1776417975256,31.05,75888.96,0.0,-0.52124,0.00023,22.04235]
[1776417975612,31.05,75895.36,0.0,-0.51976,0.00023,22.04844]
[1776417975720,31.05,75895.36,0.0,-0.51976,0.00023,22.04844]
[1776417976718,31.05,75897.37,0.0,-0.51929,0.00023,22.05029]
[1776417976760,31.05,75897.37,0.0,-0.51929,0.00023,22.05029]
[1776417976922,31.05,75897.37,0.0,-0.51929,0.00023,22.05029]
[1776417977664,31.05,75897.37,0.0,-0.51929,0.00023,22.05029]
[1776417977670,31.05,75897.37,0.0,-0.51929,0.00023,22.05029]
[1776417983369,31.05,75895.68,0.0,-0.51968,0.00023,22.04875]
[1776417992582,31.06,75898.72,0.0,-0.51897,0.00023,22.05154]
[1776417992594,31.06,75898.72,0.0,-0.51897,0.00023,22.05154]
[1776417992731,31.06,75904.0,0.0,-0.51775,0.00023,22.05223]
[1776417994398,31.06,75904.0,0.0,-0.51775,0.00023,22.05223]
[1776417997163,31.07,75905.67,0.0,-0.51736,0.00023,22.05367]
[1776417997173,31.07,75905.67,0.0,-0.51736,0.00023,22.05367]
[1776417997255,31.07,75905.75,0.0,-0.51734,0.00023,22.05374]
[1776418001310,31.07,75903.91,0.0,-0.51776,0.00023,22.05217]
[1776418001412,31.07,75903.47,0.0,-0.51786,0.00023,22.0518]
[1776418001793,31.07,75895.48,0.0,-0.51971,0.00023,22.04465]
[1776418005935,31.08,75893.64,0.0,-0.52014,0.00023,22.04294]
[1776418006017,31.08,75893.64,0.0,-0.52014,0.00023,22.04294]
[1776418006829,31.08,75887.58,0.0,-0.52154,0.00023,22.03713]
[1776418008288,31.08,75887.58,0.0,-0.52154,0.00023,22.03713]
[1776418013877,31.09,75888.4,0.0,-0.52134,0.00023,22.03797]
[1776418017941,31.09,75888.3,0.0,-0.52135,0.00023,22.03788]
[1776418018041,31.1,75888.49,0.0,-0.52131,0.00023,22.03807]
[1776418019341,31.1,75888.49,0.0,-0.52131,0.00023,22.03807]
[1776418019389,31.1,75888.55,0.0,-0.5213,0.00023,22.03813]
[1776418021863,31.1,75888.91,0.0,-0.52121,0.00023,22.03849]
[1776418024396,31.1,75884.76,0.0,-0.52217,0.00023,22.0344]
[1776418028756,31.1,75886.51,0.0,-0.52176,0.00023,22.03615]
[1776418028879,31.11,75886.41,0.0,-0.52178,0.00023,22.03606]
[1776418028962,31.11,75886.41,0.0,-0.52178,0.00023,22.03606]
[1776418028984,31.11,75888.92,0.0,-0.5212,0.00023,22.03853]
[1776418030625,31.11,75888.92,0.0,-0.5212,0.00023,22.03853]
[1776418030633,31.11,75896.29,0.0,-0.51949,0.00023,22.04549]
[1776418035063,31.11,75896.75,0.0,-0.51938,0.00023,22.04591]
[1776418037705,31.11,75894.85,0.0,-0.51982,0.00023,22.04417]
[1776418037728,31.11,75894.85,0.0,-0.51982,0.00023,22.04417]
[1776418038051,31.11,75890.03,0.0,-0.52094,0.00023,22.03961]
[1776418043086,31.12,75886.92,0.0,-0.52165,0.00023,22.03661]
[1776418048647,31.13,75886.77,0.0,-0.52167,0.00023,22.03649]
[1776418049267,31.13,75886.84,0.0,-0.52165,0.00023,22.03656]
[1776418049288,31.14,75887.15,0.0,-0.52158,0.00023,22.03688]
[1776418054163,31.14,75891.83,0.0,-0.5205,0.00023,22.03744]
[1776418059198,31.14,75892.56,0.0,-0.52033,0.00023,22.03813]
[1776418061050,31.14,75894.73,0.0,-0.51983,0.00023,22.04016]
[1776418066247,31.14,75901.59,0.0,-0.51824,0.00023,22.04635]
[1776418067698,31.14,75901.59,0.0,-0.51824,0.00023,22.04635]
[1776418067797,31.14,75902.03,0.0,-0.51814,0.00023,22.04674]
[1776418069497,31.14,75904.42,0.0,-0.51758,0.00023,22.0488]
[1776418070615,31.14,75906.35,0.0,-0.51714,0.00023,22.05044]
[1776418070716,31.15,75911.69,0.0,-0.5159,0.00023,22.05482]
[1776418070945,31.15,75911.69,0.0,-0.5159,0.00023,22.05482]
[1776418071282,31.15,75919.23,0.0,-0.51416,0.00023,22.06065]
[1776418075427,31.15,75924.06,0.0,-0.51304,0.00023,22.06417]
[1776418076048,31.15,75924.06,0.0,-0.51304,0.00023,22.06417]
[1776418081353,31.15,75925.17,0.0,-0.51278,0.00023,22.06495]
[1776418082711,31.15,75925.17,0.0,-0.51278,0.00023,22.06495]
[1776418082795,31.15,75924.1,0.0,-0.51303,0.00023,22.0642]
[1776418083128,31.15,75924.1,0.0,-0.51303,0.00023,22.0642]
[1776418083367,31.15,75916.18,0.0,-0.51486,0.00023,22.05835]
[1776418084885,31.15,75913.18,0.0,-0.51555,0.00023,22.05602]
[1776418084971,31.15,75913.18,0.0,-0.51555,0.00023,22.05602]
[1776418085383,31.15,75928.22,0.0,-0.51207,0.00023,22.06705]
[1776418086219,31.15,75928.22,0.0,-0.51207,0.00023,22.06705]
[1776418087783,31.15,75929.43,0.0,-0.51179,0.00023,22.06787]
[1776418089118,31.15,75928.27,0.0,-0.51206,0.00023,22.06709]
[1776418089367,31.15,75928.27,0.0,-0.51206,0.00023,22.06709]
[1776418089385,31.15,75928.27,0.0,-0.51206,0.00023,22.06709]
[1776418089435,31.15,75928.27,0.0,-0.51206,0.00023,22.06709]
[1776418089462,31.15,75928.27,0.0,-0.51206,0.00023,22.06709]
[1776418089611,31.15,75943.34,0.0,-0.50858,0.00023,22.07646]
[1776418090323,31.15,75943.34,0.0,-0.50858,0.00023,22.07646]
[1776418090344,31.15,75943.34,0.0,-0.50858,0.00023,22.07646]
[1776418090513,31.15,75943.34,0.0,-0.50858,0.00023,22.07646]
[1776418090614,31.15,75955.42,0.0,-0.50578,0.00023,22.08276]
[1776418091404,31.15,75955.42,0.0,-0.50578,0.00023,22.08276]
[1776418091424,31.15,75961.04,0.0,-0.50448,0.00023,22.08532]
[1776418092373,31.15,75961.04,0.0,-0.50448,0.00023,22.08532]
[1776418092613,31.15,75961.04,0.0,-0.50448,0.00023,22.08532]
[1776418092829,31.15,75963.05,0.0,-0.50402,0.00023,22.08617]
[1776418092860,31.15,75963.05,0.0,-0.50402,0.00023,22.08617]
[1776418093439,31.15,75959.13,0.0,-0.50492,0.00023,22.08447]
[1776418096187,31.15,75962.29,0.0,-0.50419,0.00023,22.08585]
[1776418096229,31.15,75962.29,0.0,-0.50419,0.00023,22.08585]
[1776418096234,31.15,75962.29,0.0,-0.50419,0.00023,22.08585]
[1776418096417,31.15,75962.29,0.0,-0.50419,0.00023,22.08585]
[1776418096463,31.15,75962.29,0.0,-0.50419,0.00023,22.08585]
[1776418096500,31.15,75962.29,0.0,-0.50419,0.00023,22.08585]
[1776418096524,31.15,75962.29,0.0,-0.50419,0.00023,22.08585]
[1776418096807,31.16,75986.87,0.0,-0.49851,0.00023,22.09406]
[1776418097110,31.16,75986.87,0.0,-0.49851,0.00023,22.09406]
[1776418097536,31.16,75986.87,0.0,-0.49851,0.00023,22.09406]
[1776418097552,31.16,75986.87,0.0,-0.49851,0.00023,22.09406]
[1776418097701,31.16,75986.87,0.0,-0.49851,0.00023,22.09406]
[1776418097762,31.16,75986.87,0.0,-0.49851,0.00023,22.09406]
[1776418097850,31.16,76087.42,0.0,-0.47529,0.00023,22.081]
[1776418097969,31.16,76087.42,0.0,-0.47529,0.00023,22.081]
[1776418098111,31.16,76087.42,0.0,-0.47529,0.00023,22.081]
[1776418098126,31.16,76087.42,0.0,-0.47529,0.00023,22.081]
[1776418098230,31.16,76087.42,0.0,-0.47529,0.00023,22.081]
[1776418098234,31.16,76087.42,0.0,-0.47529,0.00023,22.081]
[1776418098394,31.16,76087.42,0.0,-0.47529,0.00023,22.081]
[1776418098714,31.16,76087.42,0.0,-0.47529,0.00023,22.081]
[1776418098849,31.16,76172.34,0.0,-0.45577,0.00023,22.01187]
[1776418099251,31.16,76172.34,0.0,-0.45577,0.00023,22.01187]
[1776418099354,31.16,76172.34,0.0,-0.45577,0.00023,22.01187]
[1776418099456,31.16,76172.34,0.0,-0.45577,0.00023,22.01187]
[1776418099525,31.16,76172.34,0.0,-0.45577,0.00023,22.01187]
[1776418099702,31.16,76172.34,0.0,-0.45577,0.00023,22.01187]
[1776418099796,31.18,76176.16,0.0,-0.45492,0.00023,22.00767]
[1776418100039,31.18,76176.16,0.0,-0.45492,0.00023,22.00767]
[1776418100117,31.18,76176.16,0.0,-0.45492,0.00023,22.00767]
[1776418100204,31.18,76176.16,0.0,-0.45492,0.00023,22.00767]
[1776418100518,31.23,76156.83,0.0,-0.4594,0.00023,22.02884]
[1776418101186,31.23,76156.83,0.0,-0.4594,0.00023,22.02884]
[1776418101229,31.23,76156.83,0.0,-0.4594,0.00023,22.02884]
[1776418101823,31.23,76156.83,0.0,-0.4594,0.00023,22.02884]
[1776418101847,31.23,76156.83,0.0,-0.4594,0.00023,22.02884]
[1776418101871,31.23,76168.94,0.0,-0.45663,0.00023,22.01618]
[1776418102010,31.23,76168.94,0.0,-0.45663,0.00023,22.01618]
[1776418102130,31.23,76168.94,0.0,-0.45663,0.00023,22.01618]
[1776418102480,31.23,76168.94,0.0,-0.45663,0.00023,22.01618]
[1776418102527,31.23,76185.78,0.0,-0.45278,0.00023,21.99673]
[1776418103175,31.23,76185.78,0.0,-0.45278,0.00023,21.99673]
[1776418103634,31.23,76185.78,0.0,-0.45278,0.00023,21.99673]
[1776418103669,31.23,76185.78,0.0,-0.45278,0.00023,21.99673]
[1776418103715,31.23,76185.78,0.0,-0.45278,0.00023,21.99673]
[1776418103830,31.23,76185.78,0.0,-0.45278,0.00023,21.99673]
[1776418103802,31.24,76195.47,0.0,-0.45057,0.00023,21.98461]
[1776418104403,31.24,76195.47,0.0,-0.45057,0.00023,21.98461]
[1776418104427,31.24,76195.47,0.0,-0.45057,0.00023,21.98461]
[1776418104541,31.23,76188.37,0.0,-0.45219,0.00023,21.99354]
[1776418104969,31.23,76188.37,0.0,-0.45219,0.00023,21.99354]
[1776418105051,31.23,76188.37,0.0,-0.45219,0.00023,21.99354]
[1776418107815,31.27,76192.93,0.0,-0.45119,0.00023,21.98813]
[1776418109197,31.3,76188.73,0.0,-0.45219,0.00023,21.99366]
[1776418109361,31.3,76188.73,0.0,-0.45219,0.00023,21.99366]
[1776418109768,31.32,76188.9,0.0,-0.45217,0.00023,21.99358]
[1776418110598,31.32,76188.9,0.0,-0.45217,0.00023,21.99358]
[1776418110612,31.32,76188.9,0.0,-0.45217,0.00023,21.99358]
[1776418110665,31.32,76188.9,0.0,-0.45217,0.00023,21.99358]
[1776418111289,31.32,76193.09,0.0,-0.45122,0.00023,21.98837]
[1776418111351,31.32,76193.09,0.0,-0.45122,0.00023,21.98837]
[1776418111402,31.32,76193.09,0.0,-0.45122,0.00023,21.98837]
[1776418111428,31.32,76193.09,0.0,-0.45122,0.00023,21.98837]
[1776418111517,31.32,76193.09,0.0,-0.45122,0.00023,21.98837]
[1776418111537,31.32,76193.09,0.0,-0.45122,0.00023,21.98837]
[1776418111619,31.32,76193.09,0.0,-0.45122,0.00023,21.98837]
[1776418111656,31.32,76219.65,0.0,-0.44517,0.00023,21.94836]
[1776418112037,31.32,76219.65,0.0,-0.44517,0.00023,21.94836]
[1776418112104,31.32,76219.65,0.0,-0.44517,0.00023,21.94836]
[1776418112120,31.32,76219.65,0.0,-0.44517,0.00023,21.94836]
[1776418112198,31.32,76219.65,0.0,-0.44517,0.00023,21.94836]
[1776418112350,31.32,76219.65,0.0,-0.44517,0.00023,21.94836]
[1776418112492,31.32,76219.65,0.0,-0.44517,0.00023,21.94836]
[1776418112584,31.32,76219.65,0.0,-0.44517,0.00023,21.94836]
[1776418112859,31.35,76247.2,0.0,-0.43898,0.00023,21.90612]
[1776418113085,31.35,76247.2,0.0,-0.43898,0.00023,21.90612]
[1776418113316,31.35,76247.2,0.0,-0.43898,0.00023,21.90612]
[1776418113365,31.35,76247.2,0.0,-0.43898,0.00023,21.90612]
[1776418113871,31.35,76247.2,0.0,-0.43898,0.00023,21.90612]
[1776418113839,31.32,76276.66,0.0,-0.43226,0.00023,21.85409]
[1776418113951,31.32,76276.66,0.0,-0.43226,0.00023,21.85409]
[1776418114278,31.32,76276.66,0.0,-0.43226,0.00023,21.85409]
[1776418114602,31.32,76276.66,0.0,-0.43226,0.00023,21.85409]
[1776418114819,31.35,76273.72,0.0,-0.43297,0.00023,21.85995]
[1776418115636,31.35,76248.07,0.0,-0.43877,0.00023,21.90464]
[1776418116643,31.34,76246.3,0.0,-0.43916,0.00023,21.90742]
[1776418117650,31.33,76261.61,0.0,-0.43568,0.00023,21.88134]
[1776418119664,31.32,76265.32,0.0,-0.43483,0.00023,21.87474]
[1776418121677,31.32,76276.55,0.0,-0.43229,0.00023,21.85432]
[1776418122752,31.32,76276.55,0.0,-0.43229,0.00023,21.85432]
[1776418122837,31.32,76276.55,0.0,-0.43229,0.00023,21.85432]
[1776418122879,31.32,76276.55,0.0,-0.43229,0.00023,21.85432]
[1776418123586,31.32,76278.4,0.0,-0.43187,0.00023,21.85089]
[1776418123692,31.33,76292.6,0.0,-0.42868,0.00023,21.82374]
[1776418124562,31.33,76292.6,0.0,-0.42868,0.00023,21.82374]
[1776418124699,31.33,76300.5,0.0,-0.4269,0.00023,21.808]
[1776418124964,31.33,76300.5,0.0,-0.4269,0.00023,21.808]
[1776418124968,31.33,76300.5,0.0,-0.4269,0.00023,21.808]
[1776418125392,31.33,76300.5,0.0,-0.4269,0.00023,21.808]
[1776418125856,31.33,76300.5,0.0,-0.4269,0.00023,21.808]
[1776418125894,31.33,76300.5,0.0,-0.4269,0.00023,21.808]
[1776418125862,31.33,76294.18,0.0,-0.42834,0.00023,21.82077]
[1776418125928,31.33,76294.18,0.0,-0.42834,0.00023,21.82077]
[1776418125990,31.33,76294.18,0.0,-0.42834,0.00023,21.82077]
[1776418126501,31.33,76294.18,0.0,-0.42834,0.00023,21.82077]
[1776418126709,31.33,76294.18,0.0,-0.42834,0.00023,21.82077]
[1776418126811,31.33,76294.18,0.0,-0.42834,0.00023,21.82077]
[1776418127720,31.35,76302.85,0.0,-0.42642,0.00022,21.80373]
[1776418128001,31.35,76302.85,0.0,-0.42642,0.00022,21.80373]
[1776418128300,31.35,76302.85,0.0,-0.42642,0.00022,21.80373]
[1776418128499,31.35,76302.85,0.0,-0.42642,0.00022,21.80373]
[1776418129182,31.36,76302.23,0.0,-0.42657,0.00022,21.80508]
[1776418129572,31.36,76302.23,0.0,-0.42657,0.00022,21.80508]
[1776418129657,31.36,76302.23,0.0,-0.42657,0.00022,21.80508]
[1776418129737,31.37,76302.71,0.0,-0.42648,0.00022,21.80432]
[1776418130247,31.37,76302.71,0.0,-0.42648,0.00022,21.80432]
[1776418131121,31.37,76304.91,0.0,-0.426,0.00022,21.79998]
[1776418132486,31.38,76306.32,0.0,-0.4257,0.00022,21.79723]
[1776418132604,31.38,76306.32,0.0,-0.4257,0.00022,21.79723]
[1776418133069,31.39,76305.35,0.0,-0.42593,0.00022,21.79939]
[1776418133154,31.39,76305.35,0.0,-0.42593,0.00022,21.79939]
[1776418133267,31.39,76305.35,0.0,-0.42593,0.00022,21.79939]
[1776418133390,31.39,76305.35,0.0,-0.42593,0.00022,21.79939]
[1776418133414,31.39,76305.35,0.0,-0.42593,0.00022,21.79939]
[1776418133418,31.39,76305.35,0.0,-0.42593,0.00022,21.79939]
[1776418133766,31.4,76303.62,0.0,-0.42634,0.00022,21.8031]
[1776418134116,31.4,76303.62,0.0,-0.42634,0.00022,21.8031]
[1776418134118,31.4,76303.62,0.0,-0.42634,0.00022,21.8031]
[1776418134214,31.4,76303.62,0.0,-0.42634,0.00022,21.8031]
[1776418134772,31.41,76290.26,0.0,-0.42936,0.00022,21.82986]
[1776418135807,31.41,76290.26,0.0,-0.42936,0.00022,21.82986]
[1776418136181,31.42,76290.81,0.0,-0.42926,0.00022,21.82898]
[1776418136550,31.42,76290.81,0.0,-0.42926,0.00022,21.82898]
[1776418136581,31.42,76290.81,0.0,-0.42926,0.00022,21.82898]
[1776418136786,31.42,76282.35,0.0,-0.43117,0.00023,21.84524]
[1776418137318,31.42,76282.35,0.0,-0.43117,0.00023,21.84524]
[1776418137793,31.43,76296.2,0.0,-0.42806,0.00022,21.8186]
[1776418138236,31.43,76296.2,0.0,-0.42806,0.00022,21.8186]
[1776418138290,31.43,76296.2,0.0,-0.42806,0.00022,21.8186]
[1776418138318,31.43,76296.2,0.0,-0.42806,0.00022,21.8186]
[1776418138622,31.43,76296.2,0.0,-0.42806,0.00022,21.8186]
[1776418138800,31.43,76314.65,0.0,-0.42392,0.00022,21.78095]
[1776418139199,31.43,76314.65,0.0,-0.42392,0.00022,21.78095]
[1776418139328,31.43,76314.65,0.0,-0.42392,0.00022,21.78095]
[1776418139349,31.43,76314.65,0.0,-0.42392,0.00022,21.78095]
[1776418139372,31.43,76314.65,0.0,-0.42392,0.00022,21.78095]
[1776418139599,31.43,76314.65,0.0,-0.42392,0.00022,21.78095]
[1776418139646,31.43,76314.65,0.0,-0.42392,0.00022,21.78095]
[1776418139807,31.45,76315.89,0.0,-0.42369,0.00022,21.77884]
[1776418139945,31.45,76315.89,0.0,-0.42369,0.00022,21.77884]
[1776418140518,31.45,76315.89,0.0,-0.42369,0.00022,21.77884]
[1776418140928,31.45,76315.89,0.0,-0.42369,0.00022,21.77884]
[1776418140814,31.46,76315.16,0.0,-0.42389,0.00022,21.78069]
[1776418141002,31.46,76315.16,0.0,-0.42389,0.00022,21.78069]
[1776418141067,31.46,76315.16,0.0,-0.42389,0.00022,21.78069]
[1776418141095,31.46,76315.16,0.0,-0.42389,0.00022,21.78069]
[1776418141331,31.46,76315.16,0.0,-0.42389,0.00022,21.78069]
[1776418141823,31.48,76323.99,0.0,-0.42194,0.00022,21.76217]
[1776418142493,31.48,76323.99,0.0,-0.42194,0.00022,21.76217]
[1776418142501,31.48,76323.99,0.0,-0.42194,0.00022,21.76217]
[1776418142831,31.47,76320.92,0.0,-0.42262,0.00022,21.76873]
[1776418142951,31.47,76320.92,0.0,-0.42262,0.00022,21.76873]
[1776418142952,31.47,76320.92,0.0,-0.42262,0.00022,21.76873]
[1776418143175,31.47,76320.92,0.0,-0.42262,0.00022,21.76873]
[1776418143238,31.47,76320.92,0.0,-0.42262,0.00022,21.76873]
[1776418143305,31.47,76320.92,0.0,-0.42262,0.00022,21.76873]
[1776418143473,31.47,76320.92,0.0,-0.42262,0.00022,21.76873]
[1776418143838,31.49,76322.52,0.0,-0.4223,0.00022,21.76568]
[1776418144030,31.49,76322.52,0.0,-0.4223,0.00022,21.76568]
[1776418144216,31.49,76322.52,0.0,-0.4223,0.00022,21.76568]
[1776418144219,31.49,76322.52,0.0,-0.4223,0.00022,21.76568]
[1776418144784,31.49,76322.52,0.0,-0.4223,0.00022,21.76568]
[1776418144845,31.49,76325.46,0.0,-0.42164,0.00022,21.75928]
[1776418145404,31.49,76325.46,0.0,-0.42164,0.00022,21.75928]
[1776418145483,31.49,76325.46,0.0,-0.42164,0.00022,21.75928]
[1776418146205,31.47,76326.98,0.0,-0.42126,0.00022,21.75551]
[1776418146678,31.47,76326.98,0.0,-0.42126,0.00022,21.75551]
[1776418146879,31.47,76326.98,0.0,-0.42126,0.00022,21.75551]
[1776418146898,31.47,76326.98,0.0,-0.42126,0.00022,21.75551]
[1776418146918,31.47,76329.32,0.0,-0.42073,0.00022,21.75036]
[1776418147179,31.47,76329.32,0.0,-0.42073,0.00022,21.75036]
[1776418147384,31.47,76329.32,0.0,-0.42073,0.00022,21.75036]
[1776418147452,31.47,76329.32,0.0,-0.42073,0.00022,21.75036]
[1776418147500,31.47,76329.32,0.0,-0.42073,0.00022,21.75036]
[1776418147520,31.47,76329.32,0.0,-0.42073,0.00022,21.75036]
[1776418147608,31.47,76329.32,0.0,-0.42073,0.00022,21.75036]
[1776418147663,31.47,76329.32,0.0,-0.42073,0.00022,21.75036]
[1776418147830,31.47,76329.32,0.0,-0.42073,0.00022,21.75036]
[1776418147870,31.47,76343.67,0.0,-0.41753,0.00022,21.71806]
[1776418148705,31.47,76343.67,0.0,-0.41753,0.00022,21.71806]
[1776418148887,31.47,76343.67,0.0,-0.41753,0.00022,21.71806]
[1776418148910,31.45,76367.52,0.0,-0.41218,0.00022,21.66081]
[1776418149153,31.45,76367.52,0.0,-0.41218,0.00022,21.66081]
[1776418149512,31.45,76367.52,0.0,-0.41218,0.00022,21.66081]
[1776418149883,31.44,76373.67,0.0,-0.41079,0.00022,21.6452]
[1776418150309,31.44,76373.67,0.0,-0.41079,0.00022,21.6452]
[1776418150827,31.44,76373.67,0.0,-0.41079,0.00022,21.6452]
[1776418150890,31.44,76375.97,0.0,-0.41027,0.00022,21.6394]
[1776418152101,31.44,76377.53,0.0,-0.40993,0.00022,21.63551]
[1776418152123,31.44,76377.53,0.0,-0.40993,0.00022,21.63551]
[1776418152226,31.44,76377.53,0.0,-0.40993,0.00022,21.63551]
[1776418152235,31.44,76377.53,0.0,-0.40993,0.00022,21.63551]
[1776418152366,31.44,76377.53,0.0,-0.40993,0.00022,21.63551]
[1776418152398,31.44,76377.53,0.0,-0.40993,0.00022,21.63551]
[1776418152690,31.44,76377.53,0.0,-0.40993,0.00022,21.63551]
[1776418152906,31.45,76354.47,0.0,-0.41507,0.00022,21.69218]
[1776418153000,31.45,76354.47,0.0,-0.41507,0.00022,21.69218]
[1776418153400,31.45,76354.47,0.0,-0.41507,0.00022,21.69218]
[1776418153914,31.47,76369.6,0.0,-0.41175,0.00022,21.65609]
[1776418154530,31.47,76369.6,0.0,-0.41175,0.00022,21.65609]
[1776418154922,31.46,76374.19,0.0,-0.41071,0.00022,21.64446]
[1776418155263,31.46,76374.19,0.0,-0.41071,0.00022,21.64446]
[1776418155803,31.46,76374.19,0.0,-0.41071,0.00022,21.64446]
[1776418155929,31.46,76375.19,0.0,-0.4105,0.00022,21.64198]
[1776418156095,31.46,76375.19,0.0,-0.4105,0.00022,21.64198]
[1776418156166,31.46,76375.19,0.0,-0.4105,0.00022,21.64198]
[1776418156245,31.46,76375.19,0.0,-0.4105,0.00022,21.64198]
[1776418156302,31.46,76375.19,0.0,-0.4105,0.00022,21.64198]
[1776418156936,31.46,76368.57,0.0,-0.41197,0.00022,21.65847]
[1776418157416,31.46,76368.57,0.0,-0.41197,0.00022,21.65847]
[1776418157429,31.46,76368.57,0.0,-0.41197,0.00022,21.65847]
[1776418157459,31.46,76368.57,0.0,-0.41197,0.00022,21.65847]
[1776418157509,31.46,76368.57,0.0,-0.41197,0.00022,21.65847]
[1776418157837,31.46,76368.57,0.0,-0.41197,0.00022,21.65847]
[1776418157943,31.46,76362.04,0.0,-0.41342,0.00022,21.67449]
[1776418158473,31.46,76362.04,0.0,-0.41342,0.00022,21.67449]
[1776418158503,31.46,76362.04,0.0,-0.41342,0.00022,21.67449]
[1776418158521,31.46,76362.04,0.0,-0.41342,0.00022,21.67449]
[1776418158841,31.46,76362.04,0.0,-0.41342,0.00022,21.67449]
[1776418158954,31.46,76359.4,0.0,-0.41401,0.00022,21.68087]
[1776418159491,31.46,76359.4,0.0,-0.41401,0.00022,21.68087]
[1776418159520,31.46,76359.4,0.0,-0.41401,0.00022,21.68087]
[1776418159610,31.46,76359.4,0.0,-0.41401,0.00022,21.68087]
[1776418159622,31.46,76359.4,0.0,-0.41401,0.00022,21.68087]
[1776418159959,31.46,76345.87,0.0,-0.41702,0.00022,21.7128]
[1776418162537,31.46,76346.65,0.0,-0.41685,0.00022,21.71097]
[1776418162679,31.46,76346.65,0.0,-0.41685,0.00022,21.71097]
[1776418162861,31.46,76346.65,0.0,-0.41685,0.00022,21.71097]
[1776418162898,31.46,76346.65,0.0,-0.41685,0.00022,21.71097]
[1776418163745,31.45,76348.74,0.0,-0.41637,0.00022,21.70594]
[1776418164061,31.46,76343.94,0.0,-0.41746,0.00022,21.71731]
[1776418164628,31.46,76343.94,0.0,-0.41746,0.00022,21.71731]
[1776418164882,31.46,76343.94,0.0,-0.41746,0.00022,21.71731]
[1776418165168,31.47,76341.62,0.0,-0.41799,0.00022,21.72282]
[1776418165563,31.47,76341.62,0.0,-0.41799,0.00022,21.72282]
[1776418166053,31.47,76342.59,0.0,-0.41778,0.00022,21.72062]
[1776418166355,31.47,76342.59,0.0,-0.41778,0.00022,21.72062]
[1776418168171,31.48,76343.86,0.0,-0.41751,0.00022,21.71784]
[1776418168530,31.48,76343.86,0.0,-0.41751,0.00022,21.71784]
[1776418168568,31.48,76343.86,0.0,-0.41751,0.00022,21.71784]
[1776418169101,31.47,76343.67,0.0,-0.41753,0.00022,21.71808]
[1776418169107,31.47,76343.67,0.0,-0.41753,0.00022,21.71808]
[1776418169303,31.47,76343.67,0.0,-0.41753,0.00022,21.71808]
[1776418170182,31.46,76347.54,0.0,-0.41665,0.00022,21.70893]
[1776418170250,31.46,76347.54,0.0,-0.41665,0.00022,21.70893]
[1776418170351,31.48,76341.52,0.0,-0.41802,0.00022,21.72316]
[1776418170989,31.48,76341.52,0.0,-0.41802,0.00022,21.72316]
[1776418171136,31.48,76341.52,0.0,-0.41802,0.00022,21.72316]
[1776418171165,31.48,76341.52,0.0,-0.41802,0.00022,21.72316]
[1776418171203,31.48,76341.52,0.0,-0.41802,0.00022,21.72316]
[1776418171230,31.49,76339.47,0.0,-0.41849,0.00022,21.72407]
[1776418172386,31.49,76346.71,0.0,-0.4169,0.00022,21.70766]
[1776418173568,31.49,76346.71,0.0,-0.4169,0.00022,21.70766]
[1776418173584,31.49,76346.71,0.0,-0.4169,0.00022,21.70766]
[1776418173641,31.49,76346.71,0.0,-0.4169,0.00022,21.70766]
[1776418173797,31.49,76346.71,0.0,-0.4169,0.00022,21.70766]
[1776418173812,31.49,76356.33,0.0,-0.41475,0.00022,21.68504]
[1776418174058,31.5,76346.41,0.0,-0.41699,0.00022,21.70866]
[1776418175089,31.5,76346.41,0.0,-0.41699,0.00022,21.70866]
[1776418175180,31.5,76346.41,0.0,-0.41699,0.00022,21.70866]
[1776418175349,31.5,76346.41,0.0,-0.41699,0.00022,21.70866]
[1776418175395,31.5,76346.41,0.0,-0.41699,0.00022,21.70866]
[1776418175407,31.5,76346.41,0.0,-0.41699,0.00022,21.70866]
[1776418175474,31.5,76346.41,0.0,-0.41699,0.00022,21.70866]
[1776418175483,31.5,76346.41,0.0,-0.41699,0.00022,21.70866]
[1776418175501,31.5,76346.41,0.0,-0.41699,0.00022,21.70866]
[1776418175803,31.5,76346.41,0.0,-0.41699,0.00022,21.70866]
[1776418175904,31.53,76338.09,0.0,-0.4189,0.00022,21.72832]
[1776418176722,31.53,76338.09,0.0,-0.4189,0.00022,21.72832]
[1776418176821,31.53,76334.89,0.0,-0.41961,0.00022,21.7355]
[1776418177607,31.53,76334.89,0.0,-0.41961,0.00022,21.7355]
[1776418177662,31.53,76340.98,0.0,-0.41826,0.00022,21.72182]
[1776418178073,31.53,76340.98,0.0,-0.41826,0.00022,21.72182]
[1776418179245,31.55,76342.25,0.0,-0.41802,0.00022,21.71946]
[1776418179662,31.55,76342.25,0.0,-0.41802,0.00022,21.71946]
[1776418180423,31.56,76341.08,0.0,-0.4183,0.00022,21.72226]
[1776418180455,31.56,76341.08,0.0,-0.4183,0.00022,21.72226]
[1776418180812,31.56,76341.08,0.0,-0.4183,0.00022,21.72226]
[1776418180902,31.56,76335.58,0.0,-0.41953,0.00022,21.73474]
[1776418181168,31.56,76335.58,0.0,-0.41953,0.00022,21.73474]
[1776418181190,31.56,76335.58,0.0,-0.41953,0.00022,21.73474]
[1776418181293,31.56,76335.58,0.0,-0.41953,0.00022,21.73474]
[1776418181352,31.56,76335.58,0.0,-0.41953,0.00022,21.73474]
[1776418181386,31.56,76329.75,0.0,-0.42083,0.00022,21.74768]
[1776418182182,31.56,76329.75,0.0,-0.42083,0.00022,21.74768]
[1776418182349,31.56,76329.75,0.0,-0.42083,0.00022,21.74768]
[1776418182581,31.56,76329.75,0.0,-0.42083,0.00022,21.74768]
[1776418182599,31.56,76329.75,0.0,-0.42083,0.00022,21.74768]
[1776418182924,31.56,76329.75,0.0,-0.42083,0.00022,21.74768]
[1776418182968,31.56,76339.55,0.0,-0.41865,0.00022,21.72592]
[1776418183004,31.56,76339.55,0.0,-0.41865,0.00022,21.72592]
[1776418183440,31.56,76339.55,0.0,-0.41865,0.00022,21.72592]
[1776418183897,31.56,76339.55,0.0,-0.41865,0.00022,21.72592]
[1776418183932,31.56,76346.71,0.0,-0.41706,0.00022,21.70959]
[1776418184001,31.56,76346.71,0.0,-0.41706,0.00022,21.70959]
[1776418185173,31.56,76347.63,0.0,-0.41686,0.00022,21.70746]
[1776418185274,31.57,76337.89,0.0,-0.41904,0.00022,21.72985]
[1776418186514,31.57,76337.89,0.0,-0.41904,0.00022,21.72985]
[1776418186623,31.57,76337.89,0.0,-0.41904,0.00022,21.72985]
[1776418186728,31.57,76337.89,0.0,-0.41904,0.00022,21.72985]
[1776418186747,31.57,76337.89,0.0,-0.41904,0.00022,21.72985]
[1776418186790,31.57,76339.07,0.0,-0.41878,0.00022,21.7272]
[1776418187108,31.57,76339.07,0.0,-0.41878,0.00022,21.7272]
[1776418187172,31.57,76339.07,0.0,-0.41878,0.00022,21.7272]
[1776418187469,31.57,76339.07,0.0,-0.41878,0.00022,21.7272]
[1776418187504,31.57,76339.07,0.0,-0.41878,0.00022,21.7272]
[1776418187681,31.59,76320.78,0.0,-0.4229,0.00022,21.76775]
[1776418188153,31.59,76320.78,0.0,-0.4229,0.00022,21.76775]
[1776418188241,31.59,76320.78,0.0,-0.4229,0.00022,21.76775]
[1776418188352,31.59,76320.78,0.0,-0.4229,0.00022,21.76775]
[1776418188476,31.59,76320.78,0.0,-0.4229,0.00022,21.76775]
[1776418188814,31.59,76320.78,0.0,-0.4229,0.00022,21.76775]
[1776418188867,31.59,76320.78,0.0,-0.4229,0.00022,21.76775]
[1776418188990,31.6,76307.76,0.0,-0.4258,0.00022,21.79487]
[1776418189834,31.6,76307.76,0.0,-0.4258,0.00022,21.79487]
[1776418189901,31.6,76297.09,0.0,-0.42819,0.00022,21.8162]
[1776418191725,31.6,76301.8,0.0,-0.42714,0.00022,21.80689]
[1776418192572,31.6,76305.71,0.0,-0.42626,0.00022,21.79905]
[1776418193519,31.6,76301.28,0.0,-0.42725,0.00022,21.80793]
[1776418193842,31.6,76301.28,0.0,-0.42725,0.00022,21.80793]
[1776418194022,31.6,76303.15,0.0,-0.42684,0.00022,21.80421]
[1776418194182,31.6,76303.15,0.0,-0.42684,0.00022,21.80421]
[1776418194730,31.6,76303.15,0.0,-0.42684,0.00022,21.80421]
[1776418194783,31.6,76314.5,0.0,-0.4243,0.00022,21.78104]
[1776418196585,31.6,76314.02,0.0,-0.42441,0.00022,21.78206]
[1776418196776,31.6,76308.31,0.0,-0.42569,0.00022,21.79383]
[1776418197120,31.6,76308.31,0.0,-0.42569,0.00022,21.79383]
[1776418197229,31.6,76315.56,0.0,-0.42407,0.00022,21.77889]
[1776418198249,31.6,76315.56,0.0,-0.42407,0.00022,21.77889]
[1776418199222,31.6,76312.3,0.0,-0.4248,0.00022,21.78569]
[1776418199863,31.6,76312.3,0.0,-0.4248,0.00022,21.78569]
[1776418200876,31.6,76308.8,0.0,-0.42559,0.00022,21.79289]
[1776418200887,31.6,76303.44,0.0,-0.42678,0.00022,21.80376]
[1776418201144,31.6,76303.44,0.0,-0.42678,0.00022,21.80376]
[1776418201871,31.6,76303.44,0.0,-0.42678,0.00022,21.80376]
[1776418201972,31.6,76308.55,0.0,-0.42564,0.00022,21.79343]
[1776418202649,31.6,76308.55,0.0,-0.42564,0.00022,21.79343]
[1776418203039,31.6,76314.99,0.0,-0.42421,0.00022,21.78017]
[1776418203101,31.6,76314.99,0.0,-0.42421,0.00022,21.78017]
[1776418203255,31.6,76314.99,0.0,-0.42421,0.00022,21.78017]
[1776418203672,31.6,76314.99,0.0,-0.42421,0.00022,21.78017]
[1776418203951,31.61,76330.29,0.0,-0.4208,0.00022,21.74752]
[1776418204642,31.61,76330.29,0.0,-0.4208,0.00022,21.74752]
[1776418204838,31.61,76338.65,0.0,-0.41895,0.00022,21.72899]
[1776418205295,31.61,76338.65,0.0,-0.41895,0.00022,21.72899]
[1776418205393,31.61,76338.65,0.0,-0.41895,0.00022,21.72899]
[1776418205460,31.61,76338.65,0.0,-0.41895,0.00022,21.72899]
[1776418205477,31.61,76325.32,0.0,-0.42191,0.00022,21.75836]
[1776418206080,31.61,76325.32,0.0,-0.42191,0.00022,21.75836]
[1776418206172,31.61,76325.32,0.0,-0.42191,0.00022,21.75836]
[1776418206356,31.61,76325.32,0.0,-0.42191,0.00022,21.75836]
[1776418206451,31.61,76325.32,0.0,-0.42191,0.00022,21.75836]
[1776418206462,31.61,76325.32,0.0,-0.42191,0.00022,21.75836]
[1776418206498,31.61,76325.32,0.0,-0.42191,0.00022,21.75836]
[1776418206558,31.61,76325.32,0.0,-0.42191,0.00022,21.75836]
[1776418207033,31.61,76323.96,0.0,-0.42222,0.00022,21.76127]
[1776418207061,31.61,76323.96,0.0,-0.42222,0.00022,21.76127]
[1776418207443,31.61,76323.96,0.0,-0.42222,0.00022,21.76127]
[1776418207475,31.61,76318.67,0.0,-0.4234,0.00022,21.77255]
[1776418208206,31.61,76318.67,0.0,-0.4234,0.00022,21.77255]
[1776418208350,31.61,76312.27,0.0,-0.42483,0.00022,21.78593]
[1776418209439,31.61,76305.71,0.0,-0.42629,0.00022,21.79934]
[1776418210208,31.61,76305.71,0.0,-0.42629,0.00022,21.79934]
[1776418210485,31.61,76305.71,0.0,-0.42629,0.00022,21.79934]
[1776418210568,31.61,76305.71,0.0,-0.42629,0.00022,21.79934]
[1776418210772,31.61,76305.71,0.0,-0.42629,0.00022,21.79934]
[1776418210812,31.62,76297.13,0.0,-0.42822,0.00022,21.81654]
[1776418211359,31.62,76287.68,0.0,-0.43033,0.00022,21.83476]
[1776418212062,31.62,76287.68,0.0,-0.43033,0.00022,21.83476]
[1776418212210,31.62,76287.68,0.0,-0.43033,0.00022,21.83476]
[1776418212276,31.62,76287.68,0.0,-0.43033,0.00022,21.83476]
[1776418212328,31.62,76287.68,0.0,-0.43033,0.00022,21.83476]
[1776418212656,31.62,76287.68,0.0,-0.43033,0.00022,21.83476]
[1776418212854,31.62,76287.68,0.0,-0.43033,0.00022,21.83476]
[1776418212923,31.62,76287.68,0.0,-0.43033,0.00022,21.83476]
[1776418213002,31.62,76273.41,0.0,-0.43352,0.00022,21.8611]
[1776418213526,31.62,76273.41,0.0,-0.43352,0.00022,21.8611]
[1776418213936,31.62,76273.41,0.0,-0.43352,0.00022,21.8611]
[1776418214037,31.62,76262.64,0.0,-0.43594,0.00022,21.88005]
[1776418214613,31.62,76262.64,0.0,-0.43594,0.00022,21.88005]
[1776418215009,31.62,76262.64,0.0,-0.43594,0.00022,21.88005]
[1776418215053,31.62,76258.31,0.0,-0.43691,0.00022,21.88746]
[1776418216412,31.62,76254.63,0.0,-0.43774,0.00022,21.89363]
[1776418216466,31.62,76254.63,0.0,-0.43774,0.00022,21.89363]
[1776418216698,31.62,76254.63,0.0,-0.43774,0.00022,21.89363]
[1776418216804,31.62,76254.63,0.0,-0.43774,0.00022,21.89363]
[1776418218044,31.62,76250.16,0.0,-0.43874,0.00022,21.901]
[1776418218075,31.62,76241.02,0.0,-0.4408,0.00022,21.9157]
[1776418218157,31.62,76241.02,0.0,-0.4408,0.00022,21.9157]
[1776418218366,31.62,76241.02,0.0,-0.4408,0.00022,21.9157]
[1776418219188,31.62,76240.99,0.0,-0.44081,0.00022,21.91577]
[1776418219572,31.62,76240.99,0.0,-0.44081,0.00022,21.91577]
[1776418219816,31.62,76240.99,0.0,-0.44081,0.00022,21.91577]
[1776418219984,31.62,76240.99,0.0,-0.44081,0.00022,21.91577]
[1776418220067,31.62,76240.99,0.0,-0.44081,0.00022,21.91577]
[1776418220097,31.62,76240.99,0.0,-0.44081,0.00022,21.91577]
[1776418220113,31.62,76240.99,0.0,-0.44081,0.00022,21.91577]
[1776418220025,31.63,76232.49,0.0,-0.44272,0.00022,21.9289]
[1776418220674,31.63,76232.49,0.0,-0.44272,0.00022,21.9289]
[1776418220777,31.63,76232.49,0.0,-0.44272,0.00022,21.9289]
[1776418220811,31.63,76232.49,0.0,-0.44272,0.00022,21.9289]
[1776418221097,31.63,76232.49,0.0,-0.44272,0.00022,21.9289]
[1776418222098,31.63,76231.24,0.0,-0.443,0.00022,21.93079]
[1776418221932,31.63,76222.03,0.0,-0.44507,0.00022,21.94434]
[1776418222610,31.63,76215.93,0.0,-0.44645,0.00023,21.95299]
[1776418223455,31.63,76203.07,0.0,-0.44934,0.00023,21.97035]
[1776418224423,31.63,76203.07,0.0,-0.44934,0.00023,21.97035]
[1776418224429,31.63,76203.07,0.0,-0.44934,0.00023,21.97035]
[1776418224446,31.63,76203.07,0.0,-0.44934,0.00023,21.97035]
[1776418224622,31.63,76203.07,0.0,-0.44934,0.00023,21.97035]
[1776418224663,31.63,76203.07,0.0,-0.44934,0.00023,21.97035]
[1776418224974,31.63,76203.07,0.0,-0.44934,0.00023,21.97035]
[1776418225117,31.63,76203.07,0.0,-0.44934,0.00023,21.97035]
[1776418225071,31.63,76194.47,0.0,-0.45128,0.00023,21.98131]
[1776418225143,31.63,76194.47,0.0,-0.45128,0.00023,21.98131]
[1776418225176,31.63,76194.47,0.0,-0.45128,0.00023,21.98131]
[1776418225206,31.63,76194.47,0.0,-0.45128,0.00023,21.98131]
[1776418225633,31.63,76194.47,0.0,-0.45128,0.00023,21.98131]
[1776418225646,31.63,76194.47,0.0,-0.45128,0.00023,21.98131]
[1776418225758,31.63,76194.47,0.0,-0.45128,0.00023,21.98131]
[1776418225864,31.63,76194.47,0.0,-0.45128,0.00023,21.98131]
[1776418226064,31.63,76177.67,0.0,-0.45507,0.00023,22.00121]
[1776418226462,31.63,76177.67,0.0,-0.45507,0.00023,22.00121]
[1776418226776,31.63,76177.67,0.0,-0.45507,0.00023,22.00121]
[1776418226846,31.63,76163.05,0.0,-0.45838,0.00023,22.01691]
[1776418227165,31.63,76163.05,0.0,-0.45838,0.00023,22.01691]
[1776418227191,31.63,76163.05,0.0,-0.45838,0.00023,22.01691]
[1776418227376,31.63,76163.05,0.0,-0.45838,0.00023,22.01691]
[1776418227644,31.63,76163.05,0.0,-0.45838,0.00023,22.01691]
[1776418228044,31.63,76163.05,0.0,-0.45838,0.00023,22.01691]
[1776418228086,31.63,76154.21,0.0,-0.46038,0.00023,22.02567]
[1776418228148,31.63,76154.21,0.0,-0.46038,0.00023,22.02567]
[1776418228974,31.63,76154.21,0.0,-0.46038,0.00023,22.02567]
[1776418228989,31.63,76154.21,0.0,-0.46038,0.00023,22.02567]
[1776418229058,31.63,76154.21,0.0,-0.46038,0.00023,22.02567]
[1776418229076,31.63,76148.83,0.0,-0.46159,0.00023,22.03073]
[1776418229805,31.63,76143.62,0.0,-0.46277,0.00023,22.03544]
[1776418230329,31.63,76143.62,0.0,-0.46277,0.00023,22.03544]
[1776418230520,31.63,76143.62,0.0,-0.46277,0.00023,22.03544]
[1776418230644,31.63,76146.9,0.0,-0.46203,0.00023,22.0325]
[1776418231516,31.63,76153.98,0.0,-0.46042,0.00023,22.02192]
[1776418232962,31.63,76153.98,0.0,-0.46042,0.00023,22.02192]
[1776418233035,31.63,76157.79,0.0,-0.45956,0.00023,22.01822]
[1776418233376,31.63,76157.79,0.0,-0.45956,0.00023,22.01822]
[1776418233531,31.63,76148.62,0.0,-0.46164,0.00023,22.02695]
[1776418235658,31.63,76145.73,0.0,-0.46229,0.00023,22.02958]
[1776418236291,31.63,76145.65,0.0,-0.46231,0.00023,22.02966]
[1776418237355,31.63,76146.36,0.0,-0.46215,0.00023,22.02902]
[1776418238503,31.63,76144.03,0.0,-0.46268,0.00023,22.03111]
[1776418238518,31.63,76144.03,0.0,-0.46268,0.00023,22.03111]
[1776418238651,31.63,76144.03,0.0,-0.46268,0.00023,22.03111]
[1776418238816,31.63,76144.03,0.0,-0.46268,0.00023,22.03111]
[1776418238893,31.63,76144.03,0.0,-0.46268,0.00023,22.03111]
[1776418238987,31.63,76133.83,0.0,-0.46499,0.00023,22.03979]
[1776418239573,31.63,76133.83,0.0,-0.46499,0.00023,22.03979]
[1776418239574,31.63,76123.22,0.0,-0.46739,0.00023,22.04803]
[1776418240279,31.63,76123.22,0.0,-0.46739,0.00023,22.04803]
[1776418241161,31.63,76127.09,0.0,-0.46652,0.00023,22.04512]
[1776418241799,31.63,76127.09,0.0,-0.46652,0.00023,22.04512]
[1776418241973,31.63,76127.09,0.0,-0.46652,0.00023,22.04512]
[1776418241997,31.63,76133.7,0.0,-0.46502,0.00023,22.0399]
[1776418242801,31.63,76146.43,0.0,-0.46214,0.00023,22.02897]
[1776418244428,31.63,76149.65,0.0,-0.46141,0.00023,22.02603]
[1776418244528,31.63,76149.65,0.0,-0.46141,0.00023,22.02603]
[1776418244540,31.63,76149.65,0.0,-0.46141,0.00023,22.02603]
[1776418244552,31.63,76149.65,0.0,-0.46141,0.00023,22.02603]
[1776418244630,31.64,76151.12,0.0,-0.46108,0.00023,22.02466]
[1776418245425,31.64,76151.12,0.0,-0.46108,0.00023,22.02466]
[1776418245520,31.64,76151.12,0.0,-0.46108,0.00023,22.02466]
[1776418245894,31.64,76151.12,0.0,-0.46108,0.00023,22.02466]
[1776418245990,31.64,76153.61,0.0,-0.46051,0.00023,22.02231]
[1776418249512,31.64,76149.81,0.0,-0.46137,0.00023,22.02589]
[1776418249962,31.64,76149.81,0.0,-0.46137,0.00023,22.02589]
[1776418250078,31.64,76149.81,0.0,-0.46137,0.00023,22.02589]
[1776418250109,31.64,76149.81,0.0,-0.46137,0.00023,22.02589]
[1776418250201,31.64,76147.71,0.0,-0.46185,0.00023,22.02783]
[1776418250225,31.64,76147.71,0.0,-0.46185,0.00023,22.02783]
[1776418250307,31.64,76147.71,0.0,-0.46185,0.00023,22.02783]
[1776418250378,31.64,76147.71,0.0,-0.46185,0.00023,22.02783]
[1776418250471,31.64,76147.71,0.0,-0.46185,0.00023,22.02783]
[1776418250884,31.64,76147.71,0.0,-0.46185,0.00023,22.02783]
[1776418251030,31.64,76147.71,0.0,-0.46185,0.00023,22.02783]
[1776418251104,31.64,76119.79,0.0,-0.46817,0.00023,22.05055]
[1776418251358,31.64,76119.79,0.0,-0.46817,0.00023,22.05055]
[1776418251635,31.64,76119.79,0.0,-0.46817,0.00023,22.05055]
[1776418251702,31.64,76119.79,0.0,-0.46817,0.00023,22.05055]
[1776418251780,31.64,76119.79,0.0,-0.46817,0.00023,22.05055]
[1776418252079,31.64,76102.52,0.0,-0.47209,0.00023,22.06181]
[1776418252340,31.64,76102.52,0.0,-0.47209,0.00023,22.06181]
[1776418252555,31.64,76102.52,0.0,-0.47209,0.00023,22.06181]
[1776418253151,31.64,76102.52,0.0,-0.47209,0.00023,22.06181]
[1776418253152,31.64,76081.3,0.0,-0.47691,0.00023,22.07274]
[1776418253196,31.64,76081.3,0.0,-0.47691,0.00023,22.07274]
[1776418253223,31.64,76081.3,0.0,-0.47691,0.00023,22.07274]
[1776418253286,31.64,76081.3,0.0,-0.47691,0.00023,22.07274]
[1776418253500,31.64,76081.3,0.0,-0.47691,0.00023,22.07274]
[1776418253618,31.64,76081.3,0.0,-0.47691,0.00023,22.07274]
[1776418253651,31.64,76081.3,0.0,-0.47691,0.00023,22.07274]
[1776418253674,31.64,76081.3,0.0,-0.47691,0.00023,22.07274]
[1776418253738,31.64,76081.3,0.0,-0.47691,0.00023,22.07274]
[1776418253752,31.64,76081.3,0.0,-0.47691,0.00023,22.07274]
[1776418253851,31.64,76081.3,0.0,-0.47691,0.00023,22.07274]
[1776418254050,31.64,76081.3,0.0,-0.47691,0.00023,22.07274]
[1776418254118,31.64,76052.02,0.0,-0.48356,0.00023,22.08252]
[1776418254207,31.64,76052.02,0.0,-0.48356,0.00023,22.08252]
[1776418254439,31.64,76052.02,0.0,-0.48356,0.00023,22.08252]
[1776418254537,31.64,76052.02,0.0,-0.48356,0.00023,22.08252]
[1776418255189,31.64,76005.18,0.0,-0.49422,0.00023,22.08535]
[1776418255363,31.64,76005.18,0.0,-0.49422,0.00023,22.08535]
[1776418255827,31.64,76005.18,0.0,-0.49422,0.00023,22.08535]
[1776418255947,31.64,76005.18,0.0,-0.49422,0.00023,22.08535]
[1776418256189,31.64,75971.05,0.0,-0.502,0.00023,22.07747]
[1776418256607,31.64,75971.05,0.0,-0.502,0.00023,22.07747]
[1776418256912,31.64,75971.05,0.0,-0.502,0.00023,22.07747]
[1776418256953,31.64,75954.36,0.0,-0.5058,0.00023,22.07057]
[1776418257401,31.64,75954.36,0.0,-0.5058,0.00023,22.07057]
[1776418257632,31.64,75954.36,0.0,-0.5058,0.00023,22.07057]
[1776418257864,31.64,75954.36,0.0,-0.5058,0.00023,22.07057]
[1776418258091,31.64,75954.36,0.0,-0.5058,0.00023,22.07057]
[1776418258117,31.64,75955.55,0.0,-0.50553,0.00023,22.07112]
[1776418258901,31.64,75955.55,0.0,-0.50553,0.00023,22.07112]
[1776418258982,31.64,75968.1,0.0,-0.50267,0.00023,22.0764]
[1776418260998,31.64,75966.71,0.0,-0.50299,0.00023,22.07587]
[1776418261100,31.64,75973.29,0.0,-0.50149,0.00023,22.07825]
[1776418261305,31.64,75973.29,0.0,-0.50149,0.00023,22.07825]
[1776418261486,31.64,75973.29,0.0,-0.50149,0.00023,22.07825]
[1776418261997,31.64,75973.29,0.0,-0.50149,0.00023,22.07825]
[1776418262041,31.64,75961.3,0.0,-0.50422,0.00023,22.07368]
[1776418262273,31.64,75961.3,0.0,-0.50422,0.00023,22.07368]
[1776418262753,31.63,75955.3,0.0,-0.50559,0.00023,22.071]
[1776418263771,31.63,75955.3,0.0,-0.50559,0.00023,22.071]
[1776418263837,31.63,75955.3,0.0,-0.50559,0.00023,22.071]
[1776418263886,31.63,75955.3,0.0,-0.50559,0.00023,22.071]
[1776418264087,31.63,75955.3,0.0,-0.50559,0.00023,22.071]
[1776418264136,31.63,75955.3,0.0,-0.50559,0.00023,22.071]
[1776418264178,31.63,75955.3,0.0,-0.50559,0.00023,22.071]
[1776418264117,31.63,75946.49,0.0,-0.5076,0.00023,22.06661]
[1776418264240,31.63,75946.49,0.0,-0.5076,0.00023,22.06661]
[1776418264265,31.63,75946.49,0.0,-0.5076,0.00023,22.06661]
[1776418264423,31.63,75946.49,0.0,-0.5076,0.00023,22.06661]
[1776418264672,31.63,75946.49,0.0,-0.5076,0.00023,22.06661]
[1776418264847,31.63,75946.49,0.0,-0.5076,0.00023,22.06661]
[1776418264985,31.63,75946.49,0.0,-0.5076,0.00023,22.06661]
[1776418265013,31.63,75946.49,0.0,-0.5076,0.00023,22.06661]
[1776418265068,31.63,75946.49,0.0,-0.5076,0.00023,22.06661]
[1776418265157,31.63,75909.2,0.0,-0.5161,0.00023,22.04182]
[1776418265604,31.63,75909.2,0.0,-0.5161,0.00023,22.04182]
[1776418265845,31.63,75909.2,0.0,-0.5161,0.00023,22.04182]
[1776418265943,31.63,75909.2,0.0,-0.5161,0.00023,22.04182]
[1776418265986,31.63,75909.2,0.0,-0.5161,0.00023,22.04182]
[1776418266074,31.63,75876.33,0.0,-0.52358,0.00023,22.01168]
[1776418267167,31.63,75876.33,0.0,-0.52358,0.00023,22.01168]
[1776418266787,31.63,75869.27,0.0,-0.52519,0.00023,22.00419]
[1776418267243,31.63,75869.27,0.0,-0.52519,0.00023,22.00419]
[1776418267481,31.63,75869.27,0.0,-0.52519,0.00023,22.00419]
[1776418267527,31.63,75869.27,0.0,-0.52519,0.00023,22.00419]
[1776418267580,31.63,75869.27,0.0,-0.52519,0.00023,22.00419]
[1776418267778,31.63,75869.27,0.0,-0.52519,0.00023,22.00419]
[1776418267879,31.63,75869.27,0.0,-0.52519,0.00023,22.00419]
[1776418267965,31.63,75882.41,0.0,-0.5222,0.00023,22.01783]
[1776418268341,31.63,75882.41,0.0,-0.5222,0.00023,22.01783]
[1776418268474,31.63,75882.41,0.0,-0.5222,0.00023,22.01783]
[1776418268590,31.63,75882.41,0.0,-0.5222,0.00023,22.01783]
[1776418268615,31.63,75882.41,0.0,-0.5222,0.00023,22.01783]
[1776418268715,31.63,75882.41,0.0,-0.5222,0.00023,22.01783]
[1776418268847,31.63,75882.41,0.0,-0.5222,0.00023,22.01783]
[1776418268953,31.63,75882.41,0.0,-0.5222,0.00023,22.01783]
[1776418268956,31.63,75882.41,0.0,-0.5222,0.00023,22.01783]
[1776418269090,31.63,75882.41,0.0,-0.5222,0.00023,22.01783]
[1776418269128,31.63,75910.69,0.0,-0.51576,0.00023,22.043]
[1776418269371,31.63,75910.69,0.0,-0.51576,0.00023,22.043]
[1776418269456,31.63,75910.69,0.0,-0.51576,0.00023,22.043]
[1776418269718,31.63,75910.69,0.0,-0.51576,0.00023,22.043]
[1776418269944,31.63,75910.69,0.0,-0.51576,0.00023,22.043]
[1776418270128,31.63,75942.58,0.0,-0.50849,0.00023,22.06448]
[1776418270202,31.63,75942.58,0.0,-0.50849,0.00023,22.06448]
[1776418271044,31.63,75942.25,0.0,-0.50856,0.00023,22.06429]
[1776418271507,31.63,75942.25,0.0,-0.50856,0.00023,22.06429]
[1776418272038,31.63,75942.25,0.0,-0.50856,0.00023,22.06429]
[1776418272060,31.63,75942.25,0.0,-0.50856,0.00023,22.06429]
[1776418272117,31.63,75942.25,0.0,-0.50856,0.00023,22.06429]
[1776418272148,31.63,75925.75,0.0,-0.51233,0.00023,22.05405]
[1776418272486,31.63,75925.75,0.0,-0.51233,0.00023,22.05405]
[1776418272493,31.63,75925.75,0.0,-0.51233,0.00023,22.05405]
[1776418272616,31.63,75925.75,0.0,-0.51233,0.00023,22.05405]
[1776418272629,31.63,75925.75,0.0,-0.51233,0.00023,22.05405]
[1776418272738,31.63,75925.75,0.0,-0.51233,0.00023,22.05405]
[1776418272936,31.63,75925.75,0.0,-0.51233,0.00023,22.05405]
[1776418273110,31.63,75925.75,0.0,-0.51233,0.00023,22.05405]
[1776418273139,31.63,75903.9,0.0,-0.5173,0.00023,22.03748]
[1776418273241,31.63,75903.9,0.0,-0.5173,0.00023,22.03748]
[1776418273992,31.63,75886.13,0.0,-0.52136,0.00023,22.02147]
[1776418274264,31.63,75886.13,0.0,-0.52136,0.00023,22.02147]
[1776418275203,31.63,75886.13,0.0,-0.52136,0.00023,22.02147]
[1776418274858,31.63,75888.66,0.0,-0.52078,0.00023,22.02389]
[1776418275798,31.63,75888.66,0.0,-0.52078,0.00023,22.02389]
[1776418275970,31.63,75888.66,0.0,-0.52078,0.00023,22.02389]
[1776418276945,31.64,75891.32,0.0,-0.52016,0.00023,22.0264]
[1776418277046,31.64,75874.35,0.0,-0.52403,0.00023,22.00964]
[1776418278094,31.64,75870.0,0.0,-0.52502,0.00023,22.005]
[1776418278436,31.64,75870.0,0.0,-0.52502,0.00023,22.005]
[1776418278888,31.64,75864.13,0.0,-0.52636,0.00023,21.99854]
[1776418279209,31.64,75864.13,0.0,-0.52636,0.00023,21.99854]
[1776418279895,31.64,75856.33,0.0,-0.52814,0.00023,21.98956]
[1776418280385,31.64,75856.33,0.0,-0.52814,0.00023,21.98956]
[1776418280478,31.64,75856.33,0.0,-0.52814,0.00023,21.98956]
[1776418280846,31.64,75856.33,0.0,-0.52814,0.00023,21.98956]
[1776418281005,31.64,75856.33,0.0,-0.52814,0.00023,21.98956]
[1776418281025,31.64,75856.33,0.0,-0.52814,0.00023,21.98956]
[1776418281082,31.64,75856.33,0.0,-0.52814,0.00023,21.98956]
[1776418281176,31.64,75856.33,0.0,-0.52814,0.00023,21.98956]
[1776418281163,31.64,75854.86,0.0,-0.52847,0.00023,21.98782]
[1776418281657,31.64,75854.86,0.0,-0.52847,0.00023,21.98782]
[1776418282008,31.64,75854.86,0.0,-0.52847,0.00023,21.98782]
[1776418282033,31.61,75873.24,0.0,-0.52431,0.00023,22.00838]
[1776418282499,31.61,75873.24,0.0,-0.52431,0.00023,22.00838]
[1776418282679,31.61,75873.24,0.0,-0.52431,0.00023,22.00838]
[1776418282765,31.61,75873.24,0.0,-0.52431,0.00023,22.00838]
[1776418282918,31.61,75888.28,0.0,-0.52088,0.00023,22.02347]
[1776418283248,31.61,75888.28,0.0,-0.52088,0.00023,22.02347]
[1776418283314,31.61,75888.28,0.0,-0.52088,0.00023,22.02347]
[1776418283323,31.61,75888.28,0.0,-0.52088,0.00023,22.02347]
[1776418283925,31.61,75887.44,0.0,-0.52107,0.00023,22.02268]
[1776418284245,31.61,75887.44,0.0,-0.52107,0.00023,22.02268]
[1776418284633,31.61,75887.44,0.0,-0.52107,0.00023,22.02268]
[1776418284873,31.61,75887.44,0.0,-0.52107,0.00023,22.02268]
[1776418284933,31.61,75873.91,0.0,-0.52416,0.00023,22.00908]
[1776418285244,31.61,75873.91,0.0,-0.52416,0.00023,22.00908]
[1776418285915,31.61,75873.91,0.0,-0.52416,0.00023,22.00908]
[1776418285953,31.61,75873.91,0.0,-0.52416,0.00023,22.00908]
[1776418286018,31.62,75884.09,0.0,-0.52183,0.00023,22.01944]
[1776418286400,31.62,75884.09,0.0,-0.52183,0.00023,22.01944]
[1776418286612,31.62,75884.09,0.0,-0.52183,0.00023,22.01944]
[1776418286636,31.62,75884.09,0.0,-0.52183,0.00023,22.01944]
[1776418286656,31.62,75884.09,0.0,-0.52183,0.00023,22.01944]
[1776418286711,31.62,75884.09,0.0,-0.52183,0.00023,22.01944]
[1776418286795,31.62,75884.09,0.0,-0.52183,0.00023,22.01944]
[1776418286908,31.62,75884.09,0.0,-0.52183,0.00023,22.01944]
[1776418287191,31.63,75894.61,0.0,-0.51943,0.00023,22.02938]
[1776418288144,31.63,75894.61,0.0,-0.51943,0.00023,22.02938]
[1776418288194,31.63,75883.12,0.0,-0.52205,0.00023,22.01852]
[1776418288800,31.63,75883.12,0.0,-0.52205,0.00023,22.01852]
[1776418289056,31.63,75883.12,0.0,-0.52205,0.00023,22.01852]
[1776418289971,31.63,75893.17,0.0,-0.51975,0.00023,22.02807]
[1776418291013,31.63,75893.17,0.0,-0.51975,0.00023,22.02807]
[1776418291973,31.63,75895.72,0.0,-0.51918,0.00023,22.02642]
[1776418291986,31.63,75884.96,0.0,-0.52163,0.00023,22.01636]
[1776418295023,31.63,75888.59,0.0,-0.5208,0.00023,22.01985]
[1776418295116,31.63,75888.59,0.0,-0.5208,0.00023,22.01985]
[1776418296016,31.63,75883.55,0.0,-0.52195,0.00023,22.01499]
[1776418296352,31.63,75883.55,0.0,-0.52195,0.00023,22.01499]
[1776418296777,31.63,75883.55,0.0,-0.52195,0.00023,22.01499]
[1776418297343,31.63,75881.59,0.0,-0.52239,0.00023,22.01306]
[1776418297718,31.63,75881.59,0.0,-0.52239,0.00023,22.01306]
[1776418297967,31.63,75881.59,0.0,-0.52239,0.00023,22.01306]
[1776418298029,31.63,75888.23,0.0,-0.52088,0.00023,22.01952]
[1776418298768,31.63,75888.23,0.0,-0.52088,0.00023,22.01952]
[1776418299015,31.63,75888.23,0.0,-0.52088,0.00023,22.01952]
[1776418300039,31.63,75889.09,0.0,-0.52068,0.00023,22.02034]
[1776418302928,31.64,75890.09,0.0,-0.52045,0.00023,22.02128]
[1776418302953,31.64,75890.09,0.0,-0.52045,0.00023,22.02128]
[1776418302957,31.64,75890.09,0.0,-0.52045,0.00023,22.02128]
[1776418303146,31.64,75890.09,0.0,-0.52045,0.00023,22.02128]
[1776418303186,31.64,75896.5,0.0,-0.51899,0.00023,22.02714]
[1776418303302,31.64,75896.5,0.0,-0.51899,0.00023,22.02714]
[1776418303302,31.64,75896.5,0.0,-0.51899,0.00023,22.02714]
[1776418303371,31.64,75896.5,0.0,-0.51899,0.00023,22.02714]
[1776418303716,31.64,75896.5,0.0,-0.51899,0.00023,22.02714]
[1776418303777,31.64,75896.5,0.0,-0.51899,0.00023,22.02714]
[1776418304080,31.64,75912.99,0.0,-0.51523,0.00023,22.04084]
[1776418304657,31.64,75912.99,0.0,-0.51523,0.00023,22.04084]
[1776418305087,31.64,75914.29,0.0,-0.51494,0.00023,22.04184]
[1776418306053,31.64,75914.29,0.0,-0.51494,0.00023,22.04184]
[1776418306100,31.64,75918.15,0.0,-0.51406,0.00023,22.04472]
[1776418306256,31.64,75918.15,0.0,-0.51406,0.00023,22.04472]
[1776418306665,31.64,75918.15,0.0,-0.51406,0.00023,22.04472]
[1776418307149,31.64,75918.15,0.0,-0.51406,0.00023,22.04472]
[1776418307179,31.64,75939.31,0.0,-0.50923,0.00023,22.05866]
[1776418307425,31.64,75939.31,0.0,-0.50923,0.00023,22.05866]
[1776418308110,31.64,75925.21,0.0,-0.51245,0.00023,22.04973]
[1776418308482,31.64,75925.21,0.0,-0.51245,0.00023,22.04973]
[1776418308865,31.64,75925.21,0.0,-0.51245,0.00023,22.04973]
[1776418309117,31.64,75923.03,0.0,-0.51295,0.00023,22.04822]
[1776418310922,31.64,75923.68,0.0,-0.5128,0.00023,22.04867]
[1776418311033,31.64,75923.68,0.0,-0.5128,0.00023,22.04867]
[1776418311107,31.64,75923.68,0.0,-0.5128,0.00023,22.04867]
[1776418311135,31.63,75920.01,0.0,-0.51364,0.00023,22.04607]
[1776418311329,31.63,75920.01,0.0,-0.51364,0.00023,22.04607]
[1776418312141,31.64,75904.94,0.0,-0.51707,0.00023,22.03439]
[1776418313148,31.64,75903.42,0.0,-0.51742,0.00023,22.03312]
[1776418313846,31.64,75903.42,0.0,-0.51742,0.00023,22.03312]
[1776418314009,31.64,75903.42,0.0,-0.51742,0.00023,22.03312]
[1776418314035,31.64,75903.42,0.0,-0.51742,0.00023,22.03312]
[1776418314086,31.64,75903.42,0.0,-0.51742,0.00023,22.03312]
[1776418314098,31.64,75903.42,0.0,-0.51742,0.00023,22.03312]
[1776418314122,31.64,75903.42,0.0,-0.51742,0.00023,22.03312]
[1776418314158,31.64,75901.92,0.0,-0.51776,0.00023,22.03185]
[1776418314347,31.64,75901.92,0.0,-0.51776,0.00023,22.03185]
[1776418315164,31.64,75915.32,0.0,-0.5147,0.00023,22.04262]
[1776418316068,31.64,75915.32,0.0,-0.5147,0.00023,22.04262]
[1776418317178,31.64,75904.6,0.0,-0.51715,0.00023,22.03411]
[1776418317399,31.64,75904.6,0.0,-0.51715,0.00023,22.03411]
[1776418318059,31.64,75904.6,0.0,-0.51715,0.00023,22.03411]
[1776418319429,31.64,75909.35,0.0,-0.51606,0.00023,22.03798]
[1776418320649,31.64,75910.48,0.0,-0.51581,0.00023,22.03888]
[1776418321206,31.64,75906.4,0.0,-0.51674,0.00023,22.03559]
[1776418321276,31.64,75906.4,0.0,-0.51674,0.00023,22.03559]
[1776418321327,31.64,75906.4,0.0,-0.51674,0.00023,22.03559]
[1776418322216,31.64,75906.4,0.0,-0.51674,0.00023,22.03559]
[1776418322213,31.63,75891.83,0.0,-0.52006,0.00023,22.0229]
[1776418322317,31.63,75891.83,0.0,-0.52006,0.00023,22.0229]
[1776418322417,31.63,75891.83,0.0,-0.52006,0.00023,22.0229]
[1776418322446,31.63,75891.83,0.0,-0.52006,0.00023,22.0229]
[1776418322686,31.63,75891.83,0.0,-0.52006,0.00023,22.0229]
[1776418323219,31.63,75866.91,0.0,-0.52574,0.00023,21.99765]
[1776418324227,31.63,75862.8,0.0,-0.52667,0.00023,21.99305]
[1776418324540,31.63,75862.8,0.0,-0.52667,0.00023,21.99305]
[1776418325235,31.63,75865.72,0.0,-0.52601,0.00023,21.99632]
[1776418325264,31.63,75865.72,0.0,-0.52601,0.00023,21.99632]
[1776418325557,31.63,75865.72,0.0,-0.52601,0.00023,21.99632]
[1776418325923,31.63,75865.72,0.0,-0.52601,0.00023,21.99632]
[1776418325947,31.63,75865.72,0.0,-0.52601,0.00023,21.99632]
[1776418326196,31.63,75865.72,0.0,-0.52601,0.00023,21.99632]
[1776418326241,31.63,75883.07,0.0,-0.52206,0.00023,22.01451]
[1776418326326,31.63,75883.07,0.0,-0.52206,0.00023,22.01451]
[1776418326435,31.63,75883.07,0.0,-0.52206,0.00023,22.01451]
[1776418327248,31.63,75890.94,0.0,-0.52027,0.00023,22.02206]
[1776418327561,31.63,75890.94,0.0,-0.52027,0.00023,22.02206]
[1776418333105,31.63,75891.11,0.0,-0.52023,0.00023,22.02222]
[1776418333185,31.63,75891.11,0.0,-0.52023,0.00023,22.02222]
[1776418333432,31.62,75888.98,0.0,-0.52072,0.00023,22.0202]
[1776418333445,31.62,75888.98,0.0,-0.52072,0.00023,22.0202]
[1776418333815,31.62,75888.98,0.0,-0.52072,0.00023,22.0202]
[1776418333843,31.62,75888.98,0.0,-0.52072,0.00023,22.0202]
[1776418333872,31.62,75888.98,0.0,-0.52072,0.00023,22.0202]
[1776418333930,31.62,75888.98,0.0,-0.52072,0.00023,22.0202]
[1776418334256,31.62,75888.98,0.0,-0.52072,0.00023,22.0202]
[1776418334013,31.62,75882.43,0.0,-0.52221,0.00023,22.01386]
[1776418334947,31.62,75882.43,0.0,-0.52221,0.00023,22.01386]
[1776418335049,31.62,75864.35,0.0,-0.52633,0.00023,21.99475]
[1776418335514,31.62,75857.93,0.0,-0.5278,0.00023,21.9874]
[1776418336909,31.62,75857.93,0.0,-0.5278,0.00023,21.9874]
[1776418338325,31.62,75864.08,0.0,-0.5264,0.00023,21.99443]
[1776418343360,31.61,75867.18,0.0,-0.5257,0.00023,21.99785]
[1776418345322,31.58,75864.75,0.0,-0.52628,0.00023,21.99504]
[1776418345362,31.58,75864.75,0.0,-0.52628,0.00023,21.99504]
[1776418345371,31.58,75864.75,0.0,-0.52628,0.00023,21.99504]
[1776418345382,31.58,75864.75,0.0,-0.52628,0.00023,21.99504]
[1776418345472,31.58,75860.36,0.0,-0.52729,0.00023,21.99005]
[1776418346383,31.58,75851.7,0.0,-0.52926,0.00023,21.9798]
[1776418347390,31.58,75846.91,0.0,-0.53036,0.00023,21.97389]
[1776418348390,31.58,75846.91,0.0,-0.53036,0.00023,21.97389]
[1776418348816,31.58,75846.91,0.0,-0.53036,0.00023,21.97389]
[1776418348903,31.58,75846.91,0.0,-0.53036,0.00023,21.97389]
[1776418348904,31.58,75846.91,0.0,-0.53036,0.00023,21.97389]
[1776418348971,31.58,75846.91,0.0,-0.53036,0.00023,21.97389]
[1776418349005,31.58,75846.91,0.0,-0.53036,0.00023,21.97389]
[1776418349098,31.56,75846.87,0.0,-0.53039,0.00023,21.97373]
[1776418349945,31.56,75846.87,0.0,-0.53039,0.00023,21.97373]
[1776418350038,31.56,75846.87,0.0,-0.53039,0.00023,21.97373]
[1776418350046,31.56,75826.95,0.0,-0.53493,0.00023,21.94741]
[1776418350443,31.56,75826.95,0.0,-0.53493,0.00023,21.94741]
[1776418352426,31.56,75818.65,0.0,-0.53683,0.00023,21.93163]
[1776418353420,31.56,75818.65,0.0,-0.53683,0.00023,21.93163]
[1776418353534,31.56,75818.65,0.0,-0.53683,0.00023,21.93163]
[1776418353809,31.56,75818.65,0.0,-0.53683,0.00023,21.93163]
[1776418353987,31.56,75818.65,0.0,-0.53683,0.00023,21.93163]
[1776418355113,31.57,75818.23,0.0,-0.53692,0.00023,21.93104]
[1776418355945,31.57,75819.36,0.0,-0.53666,0.00023,21.93268]
[1776418356454,31.57,75813.69,0.0,-0.53796,0.00023,21.92436]
[1776418357348,31.57,75813.69,0.0,-0.53796,0.00023,21.92436]
[1776418359345,31.57,75812.86,0.0,-0.53815,0.00023,21.92312]
[1776418359945,31.57,75812.86,0.0,-0.53815,0.00023,21.92312]
[1776418363794,31.57,75813.52,0.0,-0.53799,0.00023,21.92411]
[1776418363945,31.57,75813.52,0.0,-0.53799,0.00023,21.92411]
[1776418365555,31.57,75809.06,0.0,-0.53901,0.00023,21.9174]
[1776418366634,31.57,75809.5,0.0,-0.53891,0.00023,21.91808]
[1776418366863,31.57,75809.5,0.0,-0.53891,0.00023,21.91808]
[1776418366874,31.57,75809.5,0.0,-0.53891,0.00023,21.91808]
[1776418366902,31.57,75809.5,0.0,-0.53891,0.00023,21.91808]
[1776418367096,31.57,75809.5,0.0,-0.53891,0.00023,21.91808]
[1776418367180,31.57,75808.82,0.0,-0.53906,0.00023,21.91708]
[1776418367734,31.57,75808.82,0.0,-0.53906,0.00023,21.91708]
[1776418367924,31.57,75808.82,0.0,-0.53906,0.00023,21.91708]
[1776418368033,31.57,75808.82,0.0,-0.53906,0.00023,21.91708]
[1776418368275,31.57,75808.82,0.0,-0.53906,0.00023,21.91708]
[1776418368126,31.57,75771.94,0.0,-0.54746,0.00023,21.85607]
[1776418368768,31.57,75771.94,0.0,-0.54746,0.00023,21.85607]
[1776418368786,31.57,75759.42,0.0,-0.5503,0.00023,21.83318]
[1776418370060,31.57,75759.42,0.0,-0.5503,0.00023,21.83318]
[1776418370163,31.57,75769.13,0.0,-0.54809,0.00023,21.85103]
[1776418371660,31.57,75772.15,0.0,-0.54741,0.00023,21.85644]
[1776418372334,31.55,75771.98,0.0,-0.54749,0.00023,21.85587]
[1776418372427,31.55,75771.98,0.0,-0.54749,0.00023,21.85587]
[1776418372874,31.56,75769.4,0.0,-0.54806,0.00023,21.85134]
[1776418373906,31.56,75769.4,0.0,-0.54806,0.00023,21.85134]
[1776418374008,31.56,75766.49,0.0,-0.54871,0.00023,21.84616]
[1776418375030,31.56,75766.49,0.0,-0.54871,0.00023,21.84616]
[1776418375112,31.56,75766.49,0.0,-0.54871,0.00023,21.84616]
[1776418375213,31.55,75771.21,0.0,-0.54765,0.00023,21.85457]
[1776418376579,31.55,75770.83,0.0,-0.54774,0.00023,21.85389]
[1776418377304,31.55,75770.83,0.0,-0.54774,0.00023,21.85389]
[1776418377483,31.53,75768.48,0.0,-0.54831,0.00023,21.84939]
[1776418379095,31.53,75766.08,0.0,-0.54886,0.00023,21.84502]
[1776418379197,31.51,75765.77,0.0,-0.54896,0.00023,21.84424]
[1776418379412,31.51,75765.77,0.0,-0.54896,0.00023,21.84424]
[1776418379620,31.51,75760.15,0.0,-0.55024,0.00023,21.83382]
[1776418380368,31.51,75760.15,0.0,-0.55024,0.00023,21.83382]
[1776418380385,31.51,75760.15,0.0,-0.55024,0.00023,21.83382]
[1776418380628,31.52,75743.91,0.0,-0.55392,0.00023,21.80253]
[1776418381448,31.52,75743.91,0.0,-0.55392,0.00023,21.80253]
[1776418381635,31.51,75733.95,0.0,-0.5562,0.00023,21.7823]
[1776418383134,31.51,75733.95,0.0,-0.5562,0.00023,21.7823]
[1776418383203,31.51,75733.95,0.0,-0.5562,0.00023,21.7823]
[1776418383256,31.52,75732.57,0.0,-0.5565,0.00023,21.77954]
[1776418383565,31.52,75732.57,0.0,-0.5565,0.00023,21.77954]
[1776418383913,31.52,75732.57,0.0,-0.5565,0.00023,21.77954]
[1776418384104,31.52,75732.57,0.0,-0.5565,0.00023,21.77954]
[1776418384133,31.52,75732.57,0.0,-0.5565,0.00023,21.77954]
[1776418384195,31.52,75719.86,0.0,-0.55939,0.00023,21.75269]
[1776418384512,31.52,75719.86,0.0,-0.55939,0.00023,21.75269]
[1776418384755,31.52,75719.86,0.0,-0.55939,0.00023,21.75269]
[1776418385065,31.52,75719.86,0.0,-0.55939,0.00023,21.75269]
[1776418385268,31.52,75719.86,0.0,-0.55939,0.00023,21.75269]
[1776418385158,31.52,75703.27,0.0,-0.56314,0.00023,21.71602]
[1776418385394,31.52,75703.27,0.0,-0.56314,0.00023,21.71602]
[1776418385572,31.52,75703.27,0.0,-0.56314,0.00023,21.71602]
[1776418385692,31.52,75703.27,0.0,-0.56314,0.00023,21.71602]
[1776418385973,31.52,75703.27,0.0,-0.56314,0.00023,21.71602]
[1776418386150,31.52,75703.27,0.0,-0.56314,0.00023,21.71602]
[1776418386281,31.51,75697.84,0.0,-0.56441,0.00023,21.70321]
[1776418386423,31.51,75697.84,0.0,-0.56441,0.00023,21.70321]
[1776418386603,31.51,75697.84,0.0,-0.56441,0.00023,21.70321]
[1776418386689,31.51,75697.84,0.0,-0.56441,0.00023,21.70321]
[1776418386798,31.51,75697.84,0.0,-0.56441,0.00023,21.70321]
[1776418386848,31.51,75697.84,0.0,-0.56441,0.00023,21.70321]
[1776418387183,31.51,75697.84,0.0,-0.56441,0.00023,21.70321]
[1776418387185,31.51,75697.84,0.0,-0.56441,0.00023,21.70321]
[1776418387232,31.51,75712.56,0.0,-0.56106,0.00023,21.73658]
[1776418387398,31.51,75712.56,0.0,-0.56106,0.00023,21.73658]
[1776418387585,31.51,75712.56,0.0,-0.56106,0.00023,21.73658]
[1776418387744,31.51,75712.56,0.0,-0.56106,0.00023,21.73658]
[1776418387779,31.51,75712.56,0.0,-0.56106,0.00023,21.73658]
[1776418387804,31.51,75739.25,0.0,-0.55499,0.00023,21.7931]
[1776418388403,31.51,75739.25,0.0,-0.55499,0.00023,21.7931]
[1776418388737,31.51,75739.25,0.0,-0.55499,0.00023,21.7931]
[1776418388759,31.51,75739.25,0.0,-0.55499,0.00023,21.7931]
[1776418388926,31.51,75739.25,0.0,-0.55499,0.00023,21.7931]
[1776418389051,31.51,75739.25,0.0,-0.55499,0.00023,21.7931]
[1776418389148,31.51,75747.88,0.0,-0.55303,0.00023,21.81029]
[1776418389520,31.51,75747.88,0.0,-0.55303,0.00023,21.81029]
[1776418389724,31.51,75757.13,0.0,-0.55093,0.00023,21.82812]
[1776418391127,31.51,75757.13,0.0,-0.55093,0.00023,21.82812]
[1776418391208,31.51,75759.59,0.0,-0.55037,0.00023,21.83276]
[1776418392705,31.51,75760.57,0.0,-0.55015,0.00023,21.83459]
[1776418393130,31.51,75760.57,0.0,-0.55015,0.00023,21.83459]
[1776418393333,31.51,75760.57,0.0,-0.55015,0.00023,21.83459]
[1776418393312,31.51,75765.39,0.0,-0.54905,0.00023,21.84352]
[1776418393436,31.51,75765.39,0.0,-0.54905,0.00023,21.84352]
[1776418393494,31.51,75765.39,0.0,-0.54905,0.00023,21.84352]
[1776418393751,31.51,75779.14,0.0,-0.54592,0.00023,21.86811]
[1776418395112,31.51,75779.14,0.0,-0.54592,0.00023,21.86811]
[1776418395151,31.51,75784.47,0.0,-0.54471,0.00023,21.87725]
[1776418395457,31.51,75784.47,0.0,-0.54471,0.00023,21.87725]
[1776418396112,31.51,75784.47,0.0,-0.54471,0.00023,21.87725]
[1776418396153,31.51,75780.93,0.0,-0.54552,0.00023,21.87117]
[1776418396472,31.51,75780.93,0.0,-0.54552,0.00023,21.87117]
[1776418396500,31.51,75780.93,0.0,-0.54552,0.00023,21.87117]
[1776418396774,31.51,75773.56,0.0,-0.5472,0.00023,21.85823]
[1776418397447,31.51,75773.56,0.0,-0.5472,0.00023,21.85823]
[1776418397734,31.51,75773.56,0.0,-0.5472,0.00023,21.85823]
[1776418398712,31.5,75771.6,0.0,-0.54766,0.00023,21.85459]
[1776418398875,31.5,75778.79,0.0,-0.54603,0.00023,21.86731]
[1776418399760,31.5,75778.79,0.0,-0.54603,0.00023,21.86731]
[1776418399825,31.49,75791.96,0.0,-0.54303,0.00023,21.88959]
[1776418400829,31.48,75783.2,0.0,-0.54505,0.00023,21.87472]
[1776418402053,31.48,75783.2,0.0,-0.54505,0.00023,21.87472]
[1776418402199,31.47,75783.26,0.0,-0.54504,0.00023,21.8748]
[1776418403249,31.47,75783.26,0.0,-0.54504,0.00023,21.8748]
[1776418403270,31.47,75770.74,0.0,-0.5479,0.00023,21.85277]
[1776418403661,31.47,75770.74,0.0,-0.5479,0.00023,21.85277]
[1776418404183,31.47,75770.74,0.0,-0.5479,0.00023,21.85277]
[1776418404221,31.47,75770.74,0.0,-0.5479,0.00023,21.85277]
[1776418404257,31.47,75770.74,0.0,-0.5479,0.00023,21.85277]
[1776418404266,31.48,75758.78,0.0,-0.55061,0.00023,21.83083]
[1776418404912,31.48,75758.78,0.0,-0.55061,0.00023,21.83083]
[1776418404966,31.48,75740.89,0.0,-0.55469,0.00023,21.79592]
[1776418406290,31.48,75740.89,0.0,-0.55469,0.00023,21.79592]
[1776418406302,31.48,75748.09,0.0,-0.55305,0.00023,21.81023]
[1776418406733,31.48,75748.09,0.0,-0.55305,0.00023,21.81023]
[1776418407291,31.48,75761.6,0.0,-0.54997,0.00023,21.8361]
[1776418407878,31.48,75768.67,0.0,-0.54836,0.00023,21.84912]
[1776418408755,31.48,75768.67,0.0,-0.54836,0.00023,21.84912]
[1776418408884,31.48,75762.99,0.0,-0.54966,0.00023,21.83867]
[1776418409892,31.48,75757.32,0.0,-0.55095,0.00023,21.82803]
[1776418410808,31.48,75757.32,0.0,-0.55095,0.00023,21.82803]
[1776418411171,31.48,75757.32,0.0,-0.55095,0.00023,21.82803]
[1776418411304,31.48,75757.32,0.0,-0.55095,0.00023,21.82803]
[1776418411612,31.48,75757.55,0.0,-0.55091,0.00023,21.82448]
[1776418411988,31.48,75757.55,0.0,-0.55091,0.00023,21.82448]
[1776418412025,31.48,75757.55,0.0,-0.55091,0.00023,21.82448]
[1776418412230,31.48,75757.55,0.0,-0.55091,0.00023,21.82448]
[1776418412259,31.48,75727.14,0.0,-0.55783,0.00023,21.76353]
[1776418412690,31.48,75727.14,0.0,-0.55783,0.00023,21.76353]
[1776418412913,31.48,75711.53,0.0,-0.56138,0.00023,21.72972]
[1776418413922,31.48,75713.56,0.0,-0.56092,0.00023,21.73419]
[1776418415560,31.48,75711.02,0.0,-0.5615,0.00023,21.72854]
[1776418417328,31.47,75710.35,0.0,-0.56167,0.00023,21.72684]
[1776418417950,31.45,75715.74,0.0,-0.56049,0.00023,21.7384]
[1776418419200,31.45,75715.74,0.0,-0.56049,0.00023,21.7384]
[1776418419239,31.44,75723.41,0.0,-0.55877,0.00023,21.75482]
[1776418419684,31.44,75723.41,0.0,-0.55877,0.00023,21.75482]
[1776418420350,31.43,75730.55,0.0,-0.55715,0.00023,21.76992]
[1776418420971,31.43,75742.31,0.0,-0.55447,0.00023,21.79406]
[1776418422032,31.43,75742.31,0.0,-0.55447,0.00023,21.79406]
[1776418422068,31.44,75748.89,0.0,-0.55297,0.00023,21.80713]
[1776418422404,31.44,75748.89,0.0,-0.55297,0.00023,21.80713]
[1776418423368,31.44,75748.89,0.0,-0.55297,0.00023,21.80713]
[1776418422987,31.44,75752.62,0.0,-0.55212,0.00023,21.81441]
[1776418423994,31.43,75739.68,0.0,-0.55507,0.00023,21.78874]
[1776418424684,31.43,75739.68,0.0,-0.55507,0.00023,21.78874]
[1776418425001,31.43,75725.29,0.0,-0.55835,0.00023,21.7588]
[1776418426008,31.43,75720.51,0.0,-0.55944,0.00023,21.74853]
[1776418427514,31.43,75720.57,0.0,-0.55943,0.00023,21.74865]
[1776418427604,31.43,75720.57,0.0,-0.55943,0.00023,21.74865]
[1776418427659,31.43,75720.57,0.0,-0.55943,0.00023,21.74865]
[1776418427664,31.43,75720.57,0.0,-0.55943,0.00023,21.74865]
[1776418427677,31.43,75720.57,0.0,-0.55943,0.00023,21.74865]
[1776418427682,31.43,75720.57,0.0,-0.55943,0.00023,21.74865]
[1776418427729,31.43,75720.57,0.0,-0.55943,0.00023,21.74865]
[1776418427802,31.43,75720.57,0.0,-0.55943,0.00023,21.74865]
[1776418428310,31.43,75720.57,0.0,-0.55943,0.00023,21.74865]
[1776418428388,31.43,75707.69,0.0,-0.56236,0.00023,21.72018]
[1776418428479,31.43,75707.69,0.0,-0.56236,0.00023,21.72018]
[1776418428672,31.43,75707.69,0.0,-0.56236,0.00023,21.72018]
[1776418428730,31.43,75707.69,0.0,-0.56236,0.00023,21.72018]
[1776418428736,31.43,75707.69,0.0,-0.56236,0.00023,21.72018]
[1776418429033,31.44,75701.83,0.0,-0.56367,0.00023,21.70708]
[1776418429504,31.44,75701.83,0.0,-0.56367,0.00023,21.70708]
[1776418429997,31.44,75701.83,0.0,-0.56367,0.00023,21.70708]
[1776418430042,31.43,75710.37,0.0,-0.56175,0.00023,21.72624]
[1776418432056,31.43,75718.4,0.0,-0.55992,0.00023,21.74392]
[1776418435162,31.43,75721.56,0.0,-0.55921,0.00023,21.75071]
[1776418435250,31.43,75721.56,0.0,-0.55921,0.00023,21.75071]
[1776418436086,31.42,75713.92,0.0,-0.56096,0.00023,21.73396]
[1776418437599,31.42,75710.54,0.0,-0.56173,0.00023,21.72641]
[1776418437735,31.42,75710.54,0.0,-0.56173,0.00023,21.72641]
[1776418438050,31.42,75710.54,0.0,-0.56173,0.00023,21.72641]
[1776418438310,31.42,75710.54,0.0,-0.56173,0.00023,21.72641]
[1776418438377,31.42,75699.77,0.0,-0.56418,0.00023,21.70195]
[1776418439046,31.42,75699.77,0.0,-0.56418,0.00023,21.70195]
[1776418439107,31.43,75695.08,0.0,-0.56523,0.00023,21.69117]
[1776418441011,31.42,75695.23,0.0,-0.56522,0.00023,21.69127]
[1776418441598,31.41,75694.59,0.0,-0.5654,0.00023,21.68952]
[1776418441685,31.41,75694.59,0.0,-0.5654,0.00023,21.68952]
[1776418442127,31.4,75698.65,0.0,-0.56449,0.00023,21.69885]
[1776418442753,31.4,75698.65,0.0,-0.56449,0.00023,21.69885]
[1776418442839,31.4,75698.65,0.0,-0.56449,0.00023,21.69885]
[1776418443276,31.4,75698.65,0.0,-0.56449,0.00023,21.69885]
[1776418443380,31.4,75690.64,0.0,-0.56631,0.00023,21.68]
[1776418443582,31.4,75690.64,0.0,-0.56631,0.00023,21.68]
[1776418444142,31.4,75685.25,0.0,-0.56753,0.00023,21.66714]
[1776418444472,31.4,75685.25,0.0,-0.56753,0.00023,21.66714]
[1776418446343,31.4,75681.93,0.0,-0.56829,0.00023,21.65908]
[1776418446358,31.4,75681.93,0.0,-0.56829,0.00023,21.65908]
[1776418446334,31.4,75669.02,0.0,-0.57122,0.00023,21.62696]
[1776418446626,31.4,75669.02,0.0,-0.57122,0.00023,21.62696]
[1776418446904,31.4,75669.02,0.0,-0.57122,0.00023,21.62696]
[1776418447159,31.4,75669.02,0.0,-0.57122,0.00023,21.62696]
[1776418447163,31.4,75657.18,0.0,-0.57391,0.00023,21.59648]
[1776418448034,31.4,75657.18,0.0,-0.57391,0.00023,21.59648]
[1776418448170,31.4,75649.47,0.0,-0.57566,0.00023,21.57614]
[1776418449961,31.4,75647.57,0.0,-0.57609,0.00023,21.57106]
[1776418450213,31.4,75647.57,0.0,-0.57609,0.00023,21.57106]
[1776418450374,31.4,75642.18,0.0,-0.57731,0.00023,21.55653]
[1776418450442,31.4,75642.18,0.0,-0.57731,0.00023,21.55653]
[1776418451302,31.4,75642.18,0.0,-0.57731,0.00023,21.55653]
[1776418451383,31.4,75637.57,0.0,-0.57835,0.00023,21.54393]
[1776418452198,31.4,75632.58,0.0,-0.57948,0.00023,21.53012]
[1776418452687,31.4,75632.58,0.0,-0.57948,0.00023,21.53012]
[1776418452730,31.4,75632.58,0.0,-0.57948,0.00023,21.53012]
[1776418453205,31.4,75644.1,0.0,-0.57688,0.00023,21.56172]
[1776418453863,31.4,75644.1,0.0,-0.57688,0.00023,21.56172]
[1776418453989,31.4,75644.1,0.0,-0.57688,0.00023,21.56172]
[1776418454087,31.4,75644.1,0.0,-0.57688,0.00023,21.56172]
[1776418454129,31.4,75644.1,0.0,-0.57688,0.00023,21.56172]
[1776418455032,31.4,75643.53,0.0,-0.577,0.00023,21.56018]
[1776418455220,31.4,75651.36,0.0,-0.57523,0.00023,21.58117]
[1776418455810,31.4,75651.36,0.0,-0.57523,0.00023,21.58117]
[1776418456245,31.4,75657.6,0.0,-0.57382,0.00023,21.59756]
[1776418457038,31.4,75657.6,0.0,-0.57382,0.00023,21.59756]
[1776418458003,31.4,75660.18,0.0,-0.57323,0.00023,21.60427]
[1776418458359,31.4,75670.43,0.0,-0.57091,0.00023,21.63048]
[1776418459211,31.4,75670.43,0.0,-0.57091,0.00023,21.63048]
[1776418459252,31.4,75676.42,0.0,-0.56955,0.00023,21.64541]
[1776418459493,31.4,75676.42,0.0,-0.56955,0.00023,21.64541]
[1776418459519,31.4,75676.42,0.0,-0.56955,0.00023,21.64541]
[1776418459610,31.4,75676.42,0.0,-0.56955,0.00023,21.64541]
[1776418459619,31.4,75676.42,0.0,-0.56955,0.00023,21.64541]
[1776418460120,31.4,75676.42,0.0,-0.56955,0.00023,21.64541]
[1776418460259,31.39,75687.38,0.0,-0.56707,0.00023,21.67206]
[1776418460825,31.39,75687.38,0.0,-0.56707,0.00023,21.67206]
[1776418460973,31.39,75687.38,0.0,-0.56707,0.00023,21.67206]
[1776418461266,31.39,75704.02,0.0,-0.56329,0.00023,21.71105]
[1776418461714,31.39,75704.02,0.0,-0.56329,0.00023,21.71105]
[1776418461733,31.39,75704.02,0.0,-0.56329,0.00023,21.71105]
[1776418461932,31.39,75704.02,0.0,-0.56329,0.00023,21.71105]
[1776418462278,31.39,75695.81,0.0,-0.56516,0.00023,21.69204]
[1776418462615,31.39,75695.81,0.0,-0.56516,0.00023,21.69204]
[1776418462700,31.39,75695.81,0.0,-0.56516,0.00023,21.69204]
[1776418463092,31.39,75695.81,0.0,-0.56516,0.00023,21.69204]
[1776418463246,31.39,75695.81,0.0,-0.56516,0.00023,21.69204]
[1776418463286,31.39,75683.45,0.0,-0.56797,0.00023,21.66255]
[1776418463486,31.39,75683.45,0.0,-0.56797,0.00023,21.66255]
[1776418463549,31.39,75683.45,0.0,-0.56797,0.00023,21.66255]
[1776418463607,31.39,75683.45,0.0,-0.56797,0.00023,21.66255]
[1776418463859,31.39,75683.45,0.0,-0.56797,0.00023,21.66255]
[1776418464157,31.39,75683.45,0.0,-0.56797,0.00023,21.66255]
[1776418464293,31.39,75696.55,0.0,-0.56499,0.00023,21.69377]
[1776418464691,31.39,75696.55,0.0,-0.56499,0.00023,21.69377]
[1776418464969,31.39,75696.55,0.0,-0.56499,0.00023,21.69377]
[1776418465300,31.39,75702.25,0.0,-0.56369,0.00023,21.70697]
[1776418466261,31.39,75702.25,0.0,-0.56369,0.00023,21.70697]
[1776418466311,31.39,75701.76,0.0,-0.56381,0.00023,21.70582]
[1776418467146,31.39,75701.76,0.0,-0.56381,0.00023,21.70582]
[1776418467315,31.39,75700.92,0.0,-0.564,0.00023,21.7039]
[1776418471424,31.39,75703.34,0.0,-0.56346,0.00023,21.70938]
[1776418471428,31.39,75703.34,0.0,-0.56346,0.00023,21.70938]
[1776418471475,31.38,75703.22,0.0,-0.5635,0.00023,21.70506]
[1776418471820,31.38,75703.22,0.0,-0.5635,0.00023,21.70506]
[1776418472351,31.38,75707.53,0.0,-0.56252,0.00023,21.71486]
[1776418473657,31.38,75707.58,0.0,-0.56251,0.00023,21.71495]
[1776418474366,31.38,75712.59,0.0,-0.56137,0.00023,21.72617]
[1776418475524,31.38,75711.27,0.0,-0.56168,0.00023,21.7232]
[1776418476380,31.38,75711.37,0.0,-0.56166,0.00023,21.7234]
[1776418476625,31.38,75711.37,0.0,-0.56166,0.00023,21.7234]
[1776418477388,31.38,75711.69,0.0,-0.56159,0.00023,21.72409]
[1776418478393,31.38,75721.37,0.0,-0.55938,0.00023,21.74536]
[1776418478875,31.38,75721.37,0.0,-0.55938,0.00023,21.74536]
[1776418478914,31.38,75721.37,0.0,-0.55938,0.00023,21.74536]
[1776418480409,31.37,75730.7,0.0,-0.55725,0.00023,21.76525]
[1776418481293,31.37,75730.7,0.0,-0.55725,0.00023,21.76525]
[1776418481579,31.37,75728.96,0.0,-0.55765,0.00023,21.76159]
[1776418481648,31.37,75728.96,0.0,-0.55765,0.00023,21.76159]
[1776418481668,31.37,75728.96,0.0,-0.55765,0.00023,21.76159]
[1776418482301,31.37,75728.96,0.0,-0.55765,0.00023,21.76159]
[1776418482422,31.37,75760.9,0.0,-0.55035,0.00023,21.82541]
[1776418482657,31.37,75760.9,0.0,-0.55035,0.00023,21.82541]
[1776418482716,31.37,75760.9,0.0,-0.55035,0.00023,21.82541]
[1776418483172,31.37,75760.9,0.0,-0.55035,0.00023,21.82541]
[1776418483429,31.37,75758.67,0.0,-0.55086,0.00023,21.82119]
[1776418485443,31.38,75750.94,0.0,-0.55263,0.00023,21.8063]
[1776418485544,31.38,75750.94,0.0,-0.55263,0.00023,21.8063]
[1776418486235,31.38,75750.94,0.0,-0.55263,0.00023,21.8063]
[1776418486450,31.38,75744.41,0.0,-0.55412,0.00023,21.79338]
[1776418488493,31.38,75741.54,0.0,-0.55477,0.00023,21.78762]
[1776418489471,31.38,75736.77,0.0,-0.55586,0.00023,21.7779]
[1776418490478,31.38,75730.23,0.0,-0.55735,0.00023,21.76431]
[1776418491712,31.38,75729.36,0.0,-0.55755,0.00023,21.7625]
[1776418494563,31.38,75729.85,0.0,-0.55743,0.00023,21.76357]
[1776418495662,31.38,75728.02,0.0,-0.55785,0.00023,21.75968]
[1776418496176,31.38,75728.02,0.0,-0.55785,0.00023,21.75968]
[1776418496274,31.38,75727.47,0.0,-0.55798,0.00023,21.75854]
[1776418498024,31.38,75729.6,0.0,-0.55749,0.00023,21.76305]
[1776418502158,31.39,75730.75,0.0,-0.55722,0.00023,21.76553]
[1776418503199,31.39,75734.2,0.0,-0.55643,0.00023,21.77274]
[1776418503234,31.39,75740.94,0.0,-0.55489,0.00023,21.78656]
[1776418504238,31.39,75740.94,0.0,-0.55489,0.00023,21.78656]
[1776418504306,31.39,75740.94,0.0,-0.55489,0.00023,21.78656]
[1776418504386,31.39,75740.94,0.0,-0.55489,0.00023,21.78656]
[1776418504576,31.39,75748.84,0.0,-0.55308,0.00023,21.80235]
[1776418507093,31.39,75745.33,0.0,-0.55389,0.00023,21.7954]
[1776418507365,31.39,75745.33,0.0,-0.55389,0.00023,21.7954]
[1776418509993,31.39,75747.16,0.0,-0.55347,0.00023,21.79905]
[1776418511373,31.39,75746.77,0.0,-0.55355,0.00023,21.79828]
[1776418511625,31.39,75751.21,0.0,-0.55254,0.00023,21.80702]
[1776418513918,31.39,75750.29,0.0,-0.55275,0.00023,21.80523]
[1776418514646,31.39,75746.33,0.0,-0.55365,0.00023,21.79742]
[1776418518328,31.39,75746.79,0.0,-0.55355,0.00023,21.79834]
[1776418521047,31.39,75748.71,0.0,-0.55311,0.00023,21.80215]
[1776418523014,31.39,75749.42,0.0,-0.55294,0.00023,21.80355]
[1776418523320,31.39,75749.42,0.0,-0.55294,0.00023,21.80355]
[1776418523367,31.39,75749.42,0.0,-0.55294,0.00023,21.80355]
[1776418524157,31.39,75748.45,0.0,-0.55317,0.00023,21.80164]
[1776418524228,31.39,75737.42,0.0,-0.55568,0.00023,21.77948]
[1776418525069,31.39,75737.42,0.0,-0.55568,0.00023,21.77948]
[1776418525082,31.39,75737.42,0.0,-0.55568,0.00023,21.77948]
[1776418525155,31.39,75737.42,0.0,-0.55568,0.00023,21.77948]
[1776418525195,31.39,75737.42,0.0,-0.55568,0.00023,21.77948]
[1776418525283,31.39,75737.42,0.0,-0.55568,0.00023,21.77948]
[1776418525495,31.39,75737.42,0.0,-0.55568,0.00023,21.77948]
[1776418525493,31.39,75733.82,0.0,-0.5565,0.00023,21.77205]
[1776418525585,31.39,75733.82,0.0,-0.5565,0.00023,21.77205]
[1776418525617,31.39,75733.82,0.0,-0.5565,0.00023,21.77205]
[1776418525936,31.39,75733.82,0.0,-0.5565,0.00023,21.77205]
[1776418525986,31.39,75733.82,0.0,-0.5565,0.00023,21.77205]
[1776418526013,31.39,75733.82,0.0,-0.5565,0.00023,21.77205]
[1776418526349,31.39,75722.9,0.0,-0.559,0.00023,21.74897]
[1776418526695,31.39,75722.9,0.0,-0.559,0.00023,21.74897]
[1776418526738,31.39,75736.31,0.0,-0.55594,0.00023,21.7772]
[1776418528774,31.39,75718.27,0.0,-0.56005,0.00023,21.73896]
[1776418530006,31.39,75718.27,0.0,-0.56005,0.00023,21.73896]
[1776418530108,31.39,75706.43,0.0,-0.56276,0.00023,21.71249]
[1776418532079,31.39,75704.34,0.0,-0.56323,0.00023,21.70773]
[1776418532110,31.39,75703.83,0.0,-0.56337,0.00023,21.70252]
[1776418533034,31.39,75703.83,0.0,-0.56337,0.00023,21.70252]
[1776418533197,31.39,75703.83,0.0,-0.56337,0.00023,21.70252]
[1776418534299,31.39,75702.77,0.0,-0.5636,0.00023,21.70011]
[1776418534316,31.39,75702.77,0.0,-0.5636,0.00023,21.70011]
[1776418534471,31.39,75702.77,0.0,-0.5636,0.00023,21.70011]
[1776418534495,31.39,75694.75,0.0,-0.56543,0.00023,21.68144]
[1776418534920,31.39,75663.98,0.0,-0.57243,0.00023,21.60574]
[1776418535845,31.39,75658.3,0.0,-0.57372,0.00023,21.59102]
[1776418536852,31.39,75660.11,0.0,-0.57331,0.00023,21.59573]
[1776418537984,31.39,75660.11,0.0,-0.57331,0.00023,21.59573]
[1776418538337,31.39,75660.11,0.0,-0.57331,0.00023,21.59573]
[1776418538383,31.39,75660.11,0.0,-0.57331,0.00023,21.59573]
[1776418538537,31.39,75664.9,0.0,-0.57222,0.00023,21.60809]
[1776418538758,31.39,75664.9,0.0,-0.57222,0.00023,21.60809]
[1776418538895,31.39,75664.9,0.0,-0.57222,0.00023,21.60809]
[1776418539209,31.39,75654.04,0.0,-0.57468,0.00023,21.57987]
[1776418539873,31.39,75662.55,0.0,-0.57275,0.00023,21.60205]
[1776418544894,31.39,75663.79,0.0,-0.57247,0.00023,21.60526]
[1776418547341,31.39,75663.36,0.0,-0.57257,0.00023,21.60416]
[1776418547407,31.39,75663.36,0.0,-0.57257,0.00023,21.60416]
[1776418547474,31.39,75663.36,0.0,-0.57257,0.00023,21.60417]
[1776418547624,31.39,75663.36,0.0,-0.57257,0.00023,21.60417]
[1776418548205,31.39,75663.36,0.0,-0.57257,0.00023,21.60417]
[1776418548248,31.39,75657.22,0.0,-0.57396,0.00023,21.58825]
[1776418549755,31.39,75656.06,0.0,-0.57422,0.00023,21.58521]
[1776418549948,31.39,75659.31,0.0,-0.57349,0.00023,21.59369]
[1776418550840,31.39,75659.31,0.0,-0.57349,0.00023,21.59369]
[1776418550956,31.39,75661.17,0.0,-0.57306,0.00023,21.59852]
[1776418552319,31.39,75661.17,0.0,-0.57306,0.00023,21.59852]
[1776418552348,31.39,75658.34,0.0,-0.57371,0.00023,21.59114]
[1776418553752,31.39,75658.79,0.0,-0.57361,0.00023,21.59232]
[1776418553977,31.39,75658.34,0.0,-0.57371,0.00023,21.59114]
[1776418556872,31.39,75656.73,0.0,-0.57408,0.00023,21.5869]
[1776418556998,31.38,75657.82,0.0,-0.57383,0.00023,21.58974]
[1776418558005,31.39,75664.71,0.0,-0.57227,0.00023,21.60757]
[1776418559671,31.39,75666.64,0.0,-0.57183,0.00023,21.61251]
[1776418560119,31.39,75666.64,0.0,-0.57183,0.00023,21.61251]
[1776418560246,31.39,75666.64,0.0,-0.57183,0.00023,21.61251]
[1776418560400,31.39,75666.64,0.0,-0.57183,0.00023,21.61251]
[1776418560482,31.39,75666.64,0.0,-0.57183,0.00023,21.61251]
[1776418560542,31.39,75667.06,0.0,-0.57173,0.00023,21.61358]
[1776418561453,31.39,75667.06,0.0,-0.57173,0.00023,21.61358]
[1776418561554,31.39,75651.36,0.0,-0.5753,0.00023,21.57274]
[1776418562385,31.39,75648.67,0.0,-0.5759,0.00023,21.56558]
[1776418563040,31.39,75653.65,0.0,-0.57477,0.00023,21.57883]
[1776418563628,31.39,75653.65,0.0,-0.57477,0.00023,21.57883]
[1776418564047,31.39,75656.65,0.0,-0.57409,0.00023,21.58673]
[1776418565054,31.39,75660.77,0.0,-0.57316,0.00023,21.59747]
[1776418565692,31.39,75660.77,0.0,-0.57316,0.00023,21.59747]
[1776418566060,31.39,75654.24,0.0,-0.57464,0.00023,21.58042]
[1776418567147,31.39,75654.24,0.0,-0.57464,0.00023,21.58042]
[1776418567333,31.39,75645.49,0.0,-0.57662,0.00023,21.55711]
[1776418567640,31.39,75645.49,0.0,-0.57662,0.00023,21.55711]
[1776418568075,31.39,75634.18,0.0,-0.57918,0.00023,21.52619]
[1776418569156,31.39,75634.18,0.0,-0.57918,0.00023,21.52619]
[1776418570089,31.39,75628.15,0.0,-0.58054,0.00023,21.50938]
[1776418571097,31.39,75620.82,0.0,-0.58219,0.00023,21.48858]
[1776418572529,31.39,75620.82,0.0,-0.58219,0.00023,21.48858]
[1776418572584,31.39,75616.91,0.0,-0.58308,0.00023,21.47736]
[1776418572717,31.39,75616.91,0.0,-0.58308,0.00023,21.47736]
[1776418572945,31.39,75616.91,0.0,-0.58308,0.00023,21.47736]
[1776418573110,31.39,75603.15,0.0,-0.58618,0.00023,21.43692]
[1776418574117,31.39,75604.76,0.0,-0.58583,0.00023,21.44162]
[1776418575124,31.39,75608.85,0.0,-0.58491,0.00023,21.45372]
[1776418576131,31.39,75615.92,0.0,-0.58331,0.00023,21.47436]
[1776418578145,31.39,75612.1,0.0,-0.58418,0.00023,21.46318]
[1776418581358,31.38,75613.76,0.0,-0.58381,0.00023,21.46797]
[1776418581598,31.38,75613.76,0.0,-0.58381,0.00023,21.46797]
[1776418581604,31.38,75613.76,0.0,-0.58381,0.00023,21.46797]
[1776418581578,31.38,75608.49,0.0,-0.585,0.00023,21.45246]
[1776418582174,31.38,75594.93,0.0,-0.58806,0.00023,21.41178]
[1776418582866,31.38,75594.93,0.0,-0.58806,0.00023,21.41178]
[1776418582960,31.38,75594.93,0.0,-0.58806,0.00023,21.41178]
[1776418583188,31.38,75594.93,0.0,-0.58806,0.00023,21.41178]
[1776418583228,31.38,75580.69,0.0,-0.59127,0.00023,21.36773]
[1776418583836,31.38,75580.69,0.0,-0.59127,0.00023,21.36773]
[1776418584129,31.38,75580.69,0.0,-0.59127,0.00023,21.36773]
[1776418584189,31.38,75576.07,0.0,-0.59231,0.00022,21.35315]
[1776418585196,31.38,75580.68,0.0,-0.59128,0.00023,21.3677]
[1776418586161,31.38,75580.68,0.0,-0.59128,0.00023,21.3677]
[1776418586749,31.38,75579.44,0.0,-0.59156,0.00023,21.3638]
[1776418587210,31.38,75573.64,0.0,-0.59286,0.00022,21.34542]
[1776418587718,31.38,75573.64,0.0,-0.59286,0.00022,21.34542]
[1776418588217,31.38,75572.07,0.0,-0.59321,0.00022,21.34045]
[1776418590793,31.39,75572.21,0.0,-0.59317,0.00022,21.34105]
[1776418592212,31.39,75571.88,0.0,-0.59326,0.00022,21.33593]
[1776418592245,31.39,75569.4,0.0,-0.59382,0.00022,21.32798]
[1776418592773,31.39,75569.4,0.0,-0.59382,0.00022,21.32798]
[1776418593850,31.39,75569.01,0.0,-0.59389,0.00022,21.32693]
[1776418593882,31.39,75569.01,0.0,-0.59389,0.00022,21.32693]
[1776418594263,31.39,75553.98,0.0,-0.59726,0.00022,21.27784]
[1776418595008,31.39,75553.98,0.0,-0.59726,0.00022,21.27784]
[1776418595166,31.39,75553.98,0.0,-0.59726,0.00022,21.27784]
[1776418595267,31.39,75547.1,0.0,-0.5988,0.00022,21.25489]
[1776418595847,31.39,75547.1,0.0,-0.5988,0.00022,21.25489]
[1776418596274,31.39,75544.69,0.0,-0.59934,0.00022,21.24682]
[1776418598288,31.39,75550.14,0.0,-0.59811,0.00022,21.26522]
[1776418598684,31.39,75550.14,0.0,-0.59811,0.00022,21.26522]
[1776418598791,31.39,75550.14,0.0,-0.59811,0.00022,21.26522]
[1776418599295,31.4,75544.72,0.0,-0.59932,0.00022,21.24705]
[1776418601309,31.4,75548.87,0.0,-0.59838,0.00022,21.26112]
[1776418602316,31.4,75552.42,0.0,-0.59758,0.00022,21.27301]
[1776418603322,31.4,75547.31,0.0,-0.59873,0.00022,21.25592]
[1776418605928,31.4,75550.03,0.0,-0.59812,0.00022,21.26503]
[1776418606031,31.4,75550.03,0.0,-0.59812,0.00022,21.26503]
[1776418606512,31.4,75550.03,0.0,-0.59812,0.00022,21.26503]
[1776418606593,31.4,75564.5,0.0,-0.59487,0.00022,21.31274]
[1776418607089,31.4,75564.5,0.0,-0.59487,0.00022,21.31274]
[1776418607211,31.4,75564.5,0.0,-0.59487,0.00022,21.31274]
[1776418607351,31.4,75574.5,0.0,-0.59262,0.00022,21.34488]
[1776418608358,31.4,75578.09,0.0,-0.59182,0.00022,21.35625]
[1776418609167,31.4,75578.09,0.0,-0.59182,0.00022,21.35625]
[1776418609214,31.4,75578.09,0.0,-0.59182,0.00022,21.35625]
[1776418609449,31.4,75578.09,0.0,-0.59182,0.00022,21.35625]
[1776418609536,31.4,75581.46,0.0,-0.59106,0.00022,21.36684]
[1776418609788,31.4,75581.46,0.0,-0.59106,0.00022,21.36684]
[1776418610374,31.4,75593.06,0.0,-0.58845,0.00023,21.4027]
[1776418611079,31.4,75593.06,0.0,-0.58845,0.00023,21.4027]
[1776418611271,31.4,75593.06,0.0,-0.58845,0.00023,21.4027]
[1776418611381,31.4,75594.39,0.0,-0.58815,0.00023,21.40673]
[1776418612440,31.4,75594.39,0.0,-0.58815,0.00023,21.40673]
[1776418612620,31.4,75594.39,0.0,-0.58815,0.00023,21.40673]
[1776418612541,31.4,75594.05,0.0,-0.58823,0.00023,21.40569]
[1776418613140,31.4,75594.05,0.0,-0.58823,0.00023,21.40569]
[1776418613395,31.4,75594.0,0.0,-0.58824,0.00023,21.40554]
[1776418615326,31.4,75592.1,0.0,-0.58867,0.00023,21.39974]
[1776418615540,31.4,75592.1,0.0,-0.58867,0.00023,21.39974]
[1776418615568,31.4,75587.97,0.0,-0.5896,0.00023,21.38701]
[1776418615783,31.4,75587.97,0.0,-0.5896,0.00023,21.38701]
[1776418616289,31.4,75587.97,0.0,-0.5896,0.00023,21.38701]
[1776418616416,31.4,75570.43,0.0,-0.59355,0.00022,21.33179]
[1776418617423,31.4,75562.48,0.0,-0.59533,0.00022,21.30609]
[1776418618430,31.4,75554.78,0.0,-0.59706,0.00022,21.28081]
[1776418619814,31.41,75557.71,0.0,-0.59638,0.00022,21.2908]
[1776418620443,31.41,75561.48,0.0,-0.59553,0.00022,21.30318]
[1776418622362,31.41,75563.9,0.0,-0.59498,0.00022,21.31108]
[1776418622545,31.41,75563.9,0.0,-0.59498,0.00022,21.31108]
[1776418622605,31.41,75567.82,0.0,-0.5941,0.00022,21.32378]
[1776418622676,31.41,75567.82,0.0,-0.5941,0.00022,21.32378]
[1776418622721,31.41,75567.82,0.0,-0.5941,0.00022,21.32378]
[1776418622765,31.41,75567.82,0.0,-0.5941,0.00022,21.32378]
[1776418622953,31.41,75567.82,0.0,-0.5941,0.00022,21.32378]
[1776418623465,31.41,75555.72,0.0,-0.59682,0.00022,21.28431]
[1776418624472,31.41,75552.01,0.0,-0.59765,0.00022,21.27204]
[1776418627274,31.41,75553.69,0.0,-0.59727,0.00022,21.27769]
[1776418627493,31.41,75558.97,0.0,-0.59608,0.00022,21.29514]
[1776418628500,31.41,75562.68,0.0,-0.59524,0.00022,21.30729]
[1776418628897,31.41,75562.68,0.0,-0.59524,0.00022,21.30729]
[1776418629507,31.41,75568.68,0.0,-0.5939,0.00022,21.32672]
[1776418631522,31.41,75574.93,0.0,-0.59249,0.00022,21.34669]
[1776418632529,31.41,75570.72,0.0,-0.59344,0.00022,21.33327]
[1776418633447,31.41,75570.72,0.0,-0.59344,0.00022,21.33327]
[1776418633536,31.41,75568.2,0.0,-0.594,0.00022,21.32518]
[1776418634543,31.41,75560.58,0.0,-0.59571,0.00022,21.30047]
[1776418635550,31.41,75556.78,0.0,-0.59656,0.00022,21.28801]
[1776418636048,31.41,75556.78,0.0,-0.59656,0.00022,21.28801]
[1776418637812,31.41,75557.16,0.0,-0.59647,0.00022,21.28932]
[1776418639460,31.41,75559.0,0.0,-0.59606,0.00022,21.29539]
[1776418639516,31.41,75559.0,0.0,-0.59606,0.00022,21.29539]
[1776418639578,31.41,75561.83,0.0,-0.59542,0.00022,21.30467]
[1776418639944,31.41,75561.83,0.0,-0.59542,0.00022,21.30467]
[1776418640585,31.41,75576.5,0.0,-0.59213,0.00022,21.3518]
[1776418641304,31.41,75576.5,0.0,-0.59213,0.00022,21.3518]
[1776418641538,31.41,75576.5,0.0,-0.59213,0.00022,21.3518]
[1776418641610,31.41,75593.78,0.0,-0.58824,0.00023,21.40544]
[1776418641723,31.41,75593.78,0.0,-0.58824,0.00023,21.40544]
[1776418641774,31.41,75593.78,0.0,-0.58824,0.00023,21.40544]
[1776418641804,31.41,75593.78,0.0,-0.58824,0.00023,21.40544]
[1776418642165,31.41,75593.78,0.0,-0.58824,0.00023,21.40544]
[1776418642297,31.41,75593.78,0.0,-0.58824,0.00023,21.40544]
[1776418642503,31.41,75593.78,0.0,-0.58824,0.00023,21.40544]
[1776418642600,31.42,75612.98,0.0,-0.58391,0.00023,21.46273]
[1776418643249,31.42,75612.98,0.0,-0.58391,0.00023,21.46273]
[1776418643607,31.42,75614.35,0.0,-0.5836,0.00023,21.46675]
[1776418646662,31.42,75617.53,0.0,-0.58288,0.00023,21.47598]
[1776418648361,31.42,75618.1,0.0,-0.58275,0.00023,21.47762]
[1776418650660,31.42,75626.25,0.0,-0.5809,0.00023,21.5009]
[1776418651049,31.42,75626.25,0.0,-0.5809,0.00023,21.5009]
[1776418651105,31.42,75626.25,0.0,-0.5809,0.00023,21.5009]
[1776418655285,31.42,75626.82,0.0,-0.58078,0.00023,21.49854]
[1776418657501,31.42,75623.74,0.0,-0.58148,0.00023,21.48985]
[1776418661049,31.42,75625.94,0.0,-0.58098,0.00023,21.49607]
[1776418662057,31.42,75627.05,0.0,-0.58073,0.00023,21.49925]
[1776418662323,31.42,75627.05,0.0,-0.58073,0.00023,21.49925]
[1776418662424,31.42,75638.7,0.0,-0.57809,0.00023,21.53164]
[1776418663384,31.42,75638.7,0.0,-0.57809,0.00023,21.53164]
[1776418664097,31.42,75641.91,0.0,-0.57736,0.00023,21.54042]
[1776418665767,31.43,75645.85,0.0,-0.57646,0.00023,21.55111]
[1776418668143,31.43,75644.56,0.0,-0.57675,0.00023,21.54766]
[1776418668919,31.43,75635.28,0.0,-0.57885,0.00023,21.52239]
[1776418670115,31.43,75635.28,0.0,-0.57885,0.00023,21.52239]
[1776418672216,31.43,75640.63,0.0,-0.57763,0.00023,21.53712]
[1776418672987,31.43,75642.56,0.0,-0.57719,0.00023,21.54241]
[1776418673082,31.43,75638.76,0.0,-0.57805,0.00023,21.5321]
[1776418677771,31.44,75641.19,0.0,-0.57749,0.00023,21.5388]
[1776418682973,31.44,75639.39,0.0,-0.57789,0.00023,21.53404]
[1776418684276,31.44,75638.14,0.0,-0.57817,0.00023,21.53065]
[1776418684613,31.44,75638.14,0.0,-0.57817,0.00023,21.53065]
[1776418684301,31.44,75641.62,0.0,-0.57737,0.00023,21.5402]
[1776418684937,31.44,75641.62,0.0,-0.57737,0.00023,21.5402]
[1776418685686,31.44,75641.62,0.0,-0.57737,0.00023,21.5402]
[1776418685039,31.44,75649.25,0.0,-0.57565,0.00023,21.56071]
[1776418685998,31.44,75649.25,0.0,-0.57565,0.00023,21.56071]
[1776418686242,31.44,75649.25,0.0,-0.57565,0.00023,21.56071]
[1776418686292,31.45,75654.56,0.0,-0.57444,0.00023,21.57477]
[1776418687250,31.45,75650.35,0.0,-0.57539,0.00023,21.56368]
[1776418690258,31.45,75649.27,0.0,-0.57563,0.00023,21.56084]
[1776418690301,31.45,75649.27,0.0,-0.57563,0.00023,21.56084]
[1776418690376,31.45,75649.27,0.0,-0.57563,0.00023,21.56084]
[1776418690515,31.45,75649.27,0.0,-0.57563,0.00023,21.56084]
[1776418690644,31.45,75649.21,0.0,-0.57565,0.00023,21.5607]
[1776418691570,31.45,75649.21,0.0,-0.57565,0.00023,21.5607]
[1776418691671,31.45,75638.77,0.0,-0.57801,0.00023,21.53253]
[1776418691764,31.45,75638.77,0.0,-0.57801,0.00023,21.53253]
[1776418691791,31.45,75638.77,0.0,-0.57801,0.00023,21.53253]
[1776418692301,31.45,75638.77,0.0,-0.57801,0.00023,21.53253]
[1776418692727,31.45,75639.16,0.0,-0.57792,0.00023,21.53361]
[1776418693226,31.45,75639.16,0.0,-0.57792,0.00023,21.53361]
[1776418693413,31.45,75639.16,0.0,-0.57792,0.00023,21.53361]
[1776418695981,31.45,75633.5,0.0,-0.5792,0.00023,21.51806]
[1776418701017,31.45,75630.36,0.0,-0.5799,0.00023,21.50939]
[1776418706052,31.45,75632.91,0.0,-0.57933,0.00023,21.51641]
[1776418707965,31.45,75633.19,0.0,-0.57927,0.00023,21.51717]
[1776418708067,31.45,75638.23,0.0,-0.57813,0.00023,21.53103]
[1776418710962,31.45,75639.46,0.0,-0.57785,0.00023,21.53441]
[1776418712096,31.45,75631.13,0.0,-0.57975,0.00023,21.50741]
[1776418717131,31.44,75631.55,0.0,-0.57966,0.00023,21.50849]
[1776418719145,31.44,75635.98,0.0,-0.57867,0.00023,21.52072]
[1776418720732,31.44,75635.98,0.0,-0.57867,0.00023,21.52072]
[1776418724180,31.45,75642.6,0.0,-0.57716,0.00023,21.53885]
[1776418728628,31.45,75643.68,0.0,-0.57691,0.00023,21.54183]
[1776418728655,31.45,75643.68,0.0,-0.57691,0.00023,21.54183]
[1776418728679,31.45,75645.76,0.0,-0.57644,0.00023,21.54745]
[1776418729144,31.45,75645.76,0.0,-0.57644,0.00023,21.54745]
[1776418729215,31.45,75647.44,0.0,-0.57606,0.00023,21.55197]
[1776418730322,31.45,75647.44,0.0,-0.57606,0.00023,21.55197]
[1776418730366,31.45,75647.44,0.0,-0.57606,0.00023,21.55197]
[1776418730421,31.45,75647.16,0.0,-0.57612,0.00023,21.55124]
[1776418731031,31.45,75647.16,0.0,-0.57612,0.00023,21.55124]
[1776418731229,31.45,75647.42,0.0,-0.57606,0.00023,21.55195]
[1776418735173,31.45,75645.37,0.0,-0.57652,0.00023,21.5465]
[1776418735257,31.45,75644.82,0.0,-0.57664,0.00023,21.54504]
[1776418736368,31.45,75644.82,0.0,-0.57664,0.00023,21.54504]
[1776418737249,31.45,75647.85,0.0,-0.57596,0.00023,21.55318]
[1776418737271,31.45,75654.08,0.0,-0.57455,0.00023,21.56964]
[1776418739285,31.45,75659.38,0.0,-0.57335,0.00023,21.58348]
[1776418740667,31.45,75659.38,0.0,-0.57335,0.00023,21.58348]
[1776418740689,31.45,75659.38,0.0,-0.57335,0.00023,21.58348]
[1776418741689,31.45,75660.27,0.0,-0.57315,0.00023,21.58579]
[1776418741299,31.45,75665.85,0.0,-0.57188,0.00023,21.6001]
[1776418743745,31.45,75668.47,0.0,-0.57129,0.00023,21.60675]
[1776418744321,31.45,75651.48,0.0,-0.57514,0.00023,21.56277]
[1776418745328,31.45,75647.58,0.0,-0.57603,0.00023,21.55236]
[1776418746925,31.45,75647.98,0.0,-0.57594,0.00023,21.55337]
[1776418747700,31.45,75653.31,0.0,-0.57474,0.00023,21.56746]
[1776418747820,31.45,75653.31,0.0,-0.57474,0.00023,21.56746]
[1776418748349,31.45,75660.63,0.0,-0.57308,0.00023,21.58656]
[1776418750181,31.45,75661.06,0.0,-0.57298,0.00023,21.58767]
[1776418750422,31.45,75661.06,0.0,-0.57298,0.00023,21.58767]
[1776418751354,31.45,75659.09,0.0,-0.57343,0.00023,21.58258]
[1776418751370,31.45,75656.95,0.0,-0.57391,0.00023,21.57701]
[1776418752897,31.44,75657.64,0.0,-0.57376,0.00023,21.57878]
[1776418753384,31.44,75658.31,0.0,-0.57361,0.00023,21.58053]
[1776418754428,31.44,75658.31,0.0,-0.57361,0.00023,21.58053]
[1776418755398,31.45,75664.84,0.0,-0.57213,0.00023,21.59736]
[1776418760433,31.44,75665.67,0.0,-0.57194,0.00023,21.59947]
[1776418761105,31.44,75665.67,0.0,-0.57194,0.00023,21.59947]
[1776418761440,31.44,75670.04,0.0,-0.57095,0.00023,21.61053]
[1776418762447,31.44,75663.5,0.0,-0.57243,0.00023,21.59391]
[1776418763182,31.44,75663.5,0.0,-0.57243,0.00023,21.59391]
[1776418763184,31.44,75663.5,0.0,-0.57243,0.00023,21.59391]
[1776418763292,31.44,75663.5,0.0,-0.57243,0.00023,21.59391]
[1776418767664,31.44,75664.7,0.0,-0.57216,0.00023,21.59697]
[1776418770295,31.44,75665.64,0.0,-0.57195,0.00023,21.59936]
[1776418770467,31.44,75665.64,0.0,-0.57195,0.00023,21.59936]
[1776418770549,31.44,75660.75,0.0,-0.57306,0.00023,21.58681]
[1776418771130,31.44,75660.75,0.0,-0.57306,0.00023,21.58681]
[1776418771510,31.44,75648.38,0.0,-0.57588,0.00023,21.55028]
[1776418773632,31.44,75645.31,0.0,-0.57658,0.00023,21.54199]
[1776418774692,31.44,75645.31,0.0,-0.57658,0.00023,21.54199]
[1776418775633,31.44,75646.19,0.0,-0.57638,0.00023,21.54432]
[1776418776384,31.44,75649.36,0.0,-0.57567,0.00023,21.55276]
[1776418776668,31.44,75649.36,0.0,-0.57567,0.00023,21.55276]
[1776418776778,31.44,75649.36,0.0,-0.57567,0.00023,21.55276]
[1776418776763,31.44,75638.99,0.0,-0.57802,0.00023,21.52475]
[1776418777049,31.44,75638.99,0.0,-0.57802,0.00023,21.52475]
[1776418777592,31.44,75626.8,0.0,-0.58078,0.00023,21.4909]
[1776418778599,31.44,75622.62,0.0,-0.58172,0.00023,21.47905]
[1776418781207,31.44,75621.88,0.0,-0.58189,0.00023,21.47693]
[1776418783634,31.44,75614.9,0.0,-0.58346,0.00023,21.45686]
[1776418784019,31.44,75614.9,0.0,-0.58346,0.00023,21.45686]
[1776418784083,31.44,75614.9,0.0,-0.58346,0.00023,21.45686]
[1776418784641,31.44,75605.31,0.0,-0.58563,0.00023,21.42872]
[1776418785060,31.44,75605.31,0.0,-0.58563,0.00023,21.42872]
[1776418785624,31.44,75605.31,0.0,-0.58563,0.00023,21.42872]
[1776418785648,31.43,75598.46,0.0,-0.58718,0.00023,21.40821]
[1776418786725,31.43,75598.46,0.0,-0.58718,0.00023,21.40821]
[1776418786655,31.43,75603.31,0.0,-0.58609,0.00023,21.42271]
[1776418787662,31.43,75610.61,0.0,-0.58444,0.00023,21.44424]
[1776418788669,31.43,75614.2,0.0,-0.58364,0.00023,21.45468]
[1776418791689,31.43,75610.61,0.0,-0.58445,0.00023,21.44412]
[1776418794666,31.43,75613.46,0.0,-0.58381,0.00023,21.45238]
[1776418796725,31.43,75617.42,0.0,-0.58293,0.00023,21.46377]
[1776418797355,31.43,75617.42,0.0,-0.58293,0.00023,21.46377]
[1776418797402,31.43,75617.42,0.0,-0.58293,0.00023,21.46377]
[1776418797638,31.43,75617.42,0.0,-0.58293,0.00023,21.46377]
[1776418797845,31.42,75647.14,0.0,-0.57621,0.00023,21.54644]
[1776418797885,31.42,75647.14,0.0,-0.57621,0.00023,21.54644]
[1776418798024,31.42,75647.14,0.0,-0.57621,0.00023,21.54644]
[1776418798341,31.42,75647.14,0.0,-0.57621,0.00023,21.54644]
[1776418798475,31.42,75647.14,0.0,-0.57621,0.00023,21.54644]
[1776418798523,31.42,75647.14,0.0,-0.57621,0.00023,21.54644]
[1776418798579,31.42,75647.14,0.0,-0.57621,0.00023,21.54644]
[1776418798754,31.42,75668.1,0.0,-0.57145,0.00023,21.60112]
[1776418798853,31.42,75668.1,0.0,-0.57145,0.00023,21.60112]
[1776418799292,31.42,75668.1,0.0,-0.57145,0.00023,21.60112]
[1776418799344,31.42,75668.1,0.0,-0.57145,0.00023,21.60112]
[1776418799761,31.42,75666.63,0.0,-0.57179,0.00023,21.59734]
[1776418800768,31.42,75662.75,0.0,-0.57267,0.00023,21.58741]
[1776418805803,31.42,75660.18,0.0,-0.57325,0.00023,21.58081]
[1776418807705,31.43,75660.1,0.0,-0.57327,0.00023,21.58062]
[1776418813018,31.43,75659.81,0.0,-0.57333,0.00023,21.57992]
[1776418813036,31.43,75659.81,0.0,-0.57333,0.00023,21.57992]
[1776418813668,31.43,75659.81,0.0,-0.57333,0.00023,21.57992]
[1776418814109,31.43,75659.93,0.0,-0.5733,0.00023,21.58026]
[1776418814451,31.43,75659.93,0.0,-0.5733,0.00023,21.58026]
[1776418814552,31.43,75649.39,0.0,-0.57569,0.00023,21.55259]
[1776418815825,31.43,75649.39,0.0,-0.57569,0.00023,21.55259]
[1776418815948,31.43,75646.32,0.0,-0.57638,0.00023,21.54441]
[1776418816039,31.43,75646.32,0.0,-0.57638,0.00023,21.54441]
[1776418816566,31.43,75646.65,0.0,-0.5763,0.00023,21.54529]
[1776418816988,31.43,75683.24,0.0,-0.568,0.00023,21.63883]
[1776418818366,31.43,75683.24,0.0,-0.568,0.00023,21.63883]
[1776418818455,31.43,75683.98,0.0,-0.56783,0.00023,21.6406]
[1776418819746,31.43,75679.81,0.0,-0.56878,0.00023,21.63043]
[1776418825659,31.43,75677.78,0.0,-0.56925,0.00023,21.62542]
[1776418830616,31.43,75680.33,0.0,-0.56867,0.00023,21.63165]
[1776418830653,31.43,75688.55,0.0,-0.5668,0.00023,21.65152]
[1776418831051,31.43,75692.5,0.0,-0.56592,0.00023,21.6569]
[1776418832217,31.43,75692.5,0.0,-0.56592,0.00023,21.6569]
[1776418832620,31.43,75692.5,0.0,-0.56592,0.00023,21.6569]
[1776418832700,31.42,75696.92,0.0,-0.56492,0.00023,21.66725]
[1776418832998,31.42,75692.97,0.0,-0.56582,0.00023,21.65798]
[1776418835715,31.42,75693.21,0.0,-0.56576,0.00023,21.65853]
[1776418835897,31.42,75692.38,0.0,-0.56596,0.00023,21.65653]
[1776418836019,31.42,75703.18,0.0,-0.5635,0.00023,21.68168]
[1776418838458,31.42,75706.68,0.0,-0.56271,0.00023,21.68959]
[1776418840542,31.42,75707.93,0.0,-0.56242,0.00023,21.69242]
[1776418846089,31.42,75713.48,0.0,-0.56117,0.00023,21.70475]
[1776418847286,31.42,75713.48,0.0,-0.56117,0.00023,21.70475]
[1776418847837,31.42,75713.48,0.0,-0.56117,0.00023,21.70475]
[1776418847877,31.41,75713.16,0.0,-0.56124,0.00023,21.70401]
[1776418852131,31.41,75717.68,0.0,-0.56022,0.00023,21.7139]
[1776418857166,31.41,75724.85,0.0,-0.55858,0.00023,21.72948]
[1776418858523,31.41,75724.85,0.0,-0.55858,0.00023,21.72948]
[1776418859179,31.42,75730.57,0.0,-0.55727,0.00023,21.74164]
[1776418864215,31.42,75728.94,0.0,-0.55763,0.00023,21.73828]
[1776418869251,31.42,75732.42,0.0,-0.55683,0.00023,21.74565]
[1776418870667,31.42,75732.42,0.0,-0.55683,0.00023,21.74565]
[1776418870813,31.42,75732.42,0.0,-0.55683,0.00023,21.74565]
[1776418870982,31.43,75736.13,0.0,-0.55598,0.00023,21.75336]
[1776418871192,31.43,75736.13,0.0,-0.55598,0.00023,21.75336]
[1776418871265,31.43,75740.27,0.0,-0.55503,0.00023,21.76181]
[1776418874689,31.43,75740.95,0.0,-0.55487,0.00023,21.76321]
[1776418880328,31.43,75743.6,0.0,-0.55426,0.00023,21.76862]
[1776418885363,31.44,75745.35,0.0,-0.55385,0.00023,21.77215]
[1776418886370,31.44,75749.34,0.0,-0.55294,0.00023,21.78005]
[1776418888384,31.44,75753.72,0.0,-0.55194,0.00023,21.78858]
[1776418889592,31.44,75753.72,0.0,-0.55194,0.00023,21.78858]
[1776418889632,31.44,75753.72,0.0,-0.55194,0.00023,21.78858]
[1776418889673,31.44,75753.72,0.0,-0.55194,0.00023,21.78858]
[1776418890910,31.44,75754.11,0.0,-0.55185,0.00023,21.78934]
[1776418890398,31.44,75758.24,0.0,-0.55091,0.00023,21.79724]
[1776418892417,31.44,75760.02,0.0,-0.55051,0.00023,21.79661]
[1776418894021,31.44,75763.71,0.0,-0.54967,0.00023,21.80353]
[1776418894090,31.44,75763.71,0.0,-0.54967,0.00023,21.80353]
[1776418894427,31.44,75763.71,0.0,-0.54967,0.00023,21.80353]
[1776418894531,31.44,75771.95,0.0,-0.54778,0.00023,21.8186]
[1776418895461,31.44,75771.95,0.0,-0.54778,0.00023,21.8186]
[1776418895553,31.44,75771.85,0.0,-0.54781,0.00023,21.81842]
[1776418897323,31.44,75773.95,0.0,-0.54733,0.00023,21.82218]
[1776418897450,31.44,75776.51,0.0,-0.54674,0.00023,21.82672]
[1776418898770,31.44,75776.51,0.0,-0.54674,0.00023,21.82672]
[1776418898811,31.44,75776.51,0.0,-0.54674,0.00023,21.82672]
[1776418898867,31.44,75778.79,0.0,-0.54622,0.00023,21.83073]
[1776418899464,31.43,75782.77,0.0,-0.54531,0.00023,21.83763]
[1776418901909,31.43,75784.67,0.0,-0.54488,0.00023,21.84089]
[1776418902484,31.43,75784.72,0.0,-0.54487,0.00023,21.84095]
[1776418903150,31.43,75784.72,0.0,-0.54487,0.00023,21.84095]
[1776418903610,31.43,75784.72,0.0,-0.54487,0.00023,21.84095]
[1776418903695,31.43,75784.8,0.0,-0.54485,0.00023,21.84108]
[1776418904446,31.43,75784.8,0.0,-0.54485,0.00023,21.84108]
[1776418905607,31.43,75783.44,0.0,-0.54517,0.00023,21.83873]
[1776418905613,31.43,75780.45,0.0,-0.54586,0.00023,21.83353]
[1776418906136,31.43,75780.45,0.0,-0.54586,0.00023,21.83353]
[1776418906513,31.43,75777.48,0.0,-0.54654,0.00023,21.82832]
[1776418910817,31.42,75778.0,0.0,-0.54642,0.00023,21.82922]
[1776418910919,31.42,75780.01,0.0,-0.54596,0.00023,21.83273]
[1776418911996,31.42,75783.4,0.0,-0.54519,0.00023,21.83859]
[1776418914827,31.42,75786.09,0.0,-0.54457,0.00023,21.84318]
[1776418919605,31.42,75792.67,0.0,-0.54308,0.00023,21.85417]
[1776418920612,31.42,75799.32,0.0,-0.54155,0.00023,21.865]
[1776418921208,31.42,75799.32,0.0,-0.54155,0.00023,21.865]
[1776418924086,31.41,75794.29,0.0,-0.54271,0.00023,21.85679]
[1776418924785,31.41,75794.29,0.0,-0.54271,0.00023,21.85679]
[1776418924852,31.41,75794.29,0.0,-0.54271,0.00023,21.85679]
[1776418924873,31.41,75782.67,0.0,-0.54537,0.00023,21.83721]
[1776418925647,31.41,75775.82,0.0,-0.54695,0.00023,21.8252]
[1776418926690,31.41,75775.82,0.0,-0.54695,0.00023,21.8252]
[1776418926716,31.41,75775.82,0.0,-0.54695,0.00023,21.8252]
[1776418926719,31.41,75775.82,0.0,-0.54695,0.00023,21.8252]
[1776418926725,31.41,75772.01,0.0,-0.54782,0.00023,21.81838]
[1776418927069,31.41,75772.01,0.0,-0.54782,0.00023,21.81838]
[1776418927102,31.41,75772.01,0.0,-0.54782,0.00023,21.81838]
[1776418927661,31.41,75764.56,0.0,-0.54952,0.00023,21.80476]
[1776418928658,31.41,75764.56,0.0,-0.54952,0.00023,21.80476]
[1776418929451,31.41,75761.55,0.0,-0.55021,0.00023,21.79915]
[1776418929508,31.41,75761.55,0.0,-0.55021,0.00023,21.79915]
[1776418929543,31.41,75761.55,0.0,-0.55021,0.00023,21.79915]
[1776418929546,31.41,75761.55,0.0,-0.55021,0.00023,21.79915]
[1776418929557,31.41,75761.55,0.0,-0.55021,0.00023,21.79915]
[1776418929675,31.41,75750.88,0.0,-0.55265,0.00023,21.77871]
[1776418930746,31.41,75750.88,0.0,-0.55265,0.00023,21.77871]
[1776418930759,31.41,75750.88,0.0,-0.55265,0.00023,21.77871]
[1776418930773,31.41,75746.93,0.0,-0.55355,0.00023,21.77094]
[1776418931230,31.41,75746.93,0.0,-0.55355,0.00023,21.77094]
[1776418931712,31.41,75746.93,0.0,-0.55355,0.00023,21.77094]
[1776418931761,31.41,75742.01,0.0,-0.55467,0.00023,21.76111]
[1776418934239,31.41,75740.11,0.0,-0.55511,0.00023,21.75729]
[1776418939208,31.42,75737.68,0.0,-0.55566,0.00023,21.75236]
[1776418939211,31.42,75737.68,0.0,-0.55566,0.00023,21.75236]
[1776418939747,31.42,75743.99,0.0,-0.55422,0.00023,21.76514]
[1776418940754,31.42,75749.44,0.0,-0.55297,0.00023,21.77594]
[1776418945789,31.42,75747.28,0.0,-0.55346,0.00023,21.7717]
[1776418950114,31.42,75748.8,0.0,-0.55311,0.00023,21.77472]
[1776418950824,31.42,75744.85,0.0,-0.55401,0.00023,21.76689]
[1776418955859,31.42,75742.03,0.0,-0.55467,0.00023,21.75727]
[1776418960895,31.42,75741.93,0.0,-0.55468,0.00023,21.7571]
[1776418964932,31.42,75737.01,0.0,-0.5558,0.00023,21.74713]
[1776418965057,31.42,75737.01,0.0,-0.5558,0.00023,21.74713]
[1776418965822,31.42,75737.01,0.0,-0.5558,0.00023,21.74713]
[1776418965862,31.42,75737.01,0.0,-0.5558,0.00023,21.74713]
[1776418965939,31.42,75725.79,0.0,-0.55836,0.00023,21.72367]
[1776418967954,31.43,75735.16,0.0,-0.55622,0.00023,21.74333]
[1776418972989,31.43,75732.61,0.0,-0.55681,0.00023,21.73804]
[1776418978024,31.42,75730.93,0.0,-0.55719,0.00023,21.73451]
[1776418982054,31.42,75724.47,0.0,-0.55867,0.00023,21.72079]
[1776418983274,31.42,75724.47,0.0,-0.55867,0.00023,21.72079]
[1776418983545,31.42,75722.15,0.0,-0.5592,0.00023,21.7158]
[1776418988813,31.42,75720.73,0.0,-0.55953,0.00023,21.71272]
[1776418988914,31.42,75720.49,0.0,-0.55958,0.00023,21.7122]
[1776418991120,31.42,75725.41,0.0,-0.55846,0.00023,21.72278]
[1776418993726,31.42,75725.23,0.0,-0.5585,0.00023,21.72239]
[1776418993827,31.42,75725.12,0.0,-0.55853,0.00023,21.72215]
[1776418996155,31.42,75721.26,0.0,-0.55941,0.00023,21.71384]
[1776418999932,31.42,75721.03,0.0,-0.55946,0.00023,21.71334]
[1776418999996,31.42,75721.13,0.0,-0.55944,0.00023,21.71355]
[1776419005020,31.42,75721.99,0.0,-0.55924,0.00023,21.7154]
[1776419005218,31.42,75721.52,0.0,-0.55935,0.00023,21.71438]
[1776419006194,31.42,75721.52,0.0,-0.55935,0.00023,21.71438]
[1776419006331,31.42,75721.52,0.0,-0.55935,0.00023,21.71438]
[1776419006400,31.42,75717.27,0.0,-0.56032,0.00023,21.70512]
[1776419007233,31.42,75708.26,0.0,-0.56238,0.00023,21.68508]
[1776419009317,31.42,75706.5,0.0,-0.56278,0.00023,21.6811]
[1776419010578,31.42,75706.68,0.0,-0.56274,0.00023,21.68152]
[1776419013561,31.42,75706.65,0.0,-0.56274,0.00023,21.68145]
[1776419013658,31.42,75706.65,0.0,-0.56274,0.00023,21.68145]
[1776419013857,31.42,75706.65,0.0,-0.56274,0.00023,21.68145]
[1776419013999,31.42,75706.65,0.0,-0.56274,0.00023,21.68145]
[1776419014060,31.42,75712.09,0.0,-0.56151,0.00023,21.68968]
[1776419014282,31.42,75704.68,0.0,-0.5632,0.00023,21.67297]
[1776419019317,31.41,75701.46,0.0,-0.56395,0.00023,21.66548]
[1776419021262,31.41,75699.14,0.0,-0.56448,0.00023,21.66013]
[1776419021340,31.41,75695.14,0.0,-0.56539,0.00023,21.6508]
[1776419024360,31.41,75691.36,0.0,-0.56625,0.00023,21.64184]
[1776419028550,31.41,75692.3,0.0,-0.56604,0.00023,21.64401]
[1776419029522,31.41,75675.91,0.0,-0.56978,0.00023,21.6042]
[1776419032020,31.41,75671.66,0.0,-0.57074,0.00023,21.59356]
[1776419037455,31.41,75673.23,0.0,-0.57039,0.00023,21.59749]
[1776419039717,31.41,75674.68,0.0,-0.57006,0.00023,21.60111]
[1776419039796,31.41,75674.68,0.0,-0.57006,0.00023,21.60111]
[1776419039976,31.41,75674.68,0.0,-0.57006,0.00023,21.60111]
[1776419040025,31.41,75674.67,0.0,-0.57006,0.00023,21.60107]
[1776419040119,31.41,75674.67,0.0,-0.57006,0.00023,21.60107]
[1776419040276,31.41,75674.67,0.0,-0.57006,0.00023,21.60107]
[1776419040305,31.41,75674.67,0.0,-0.57006,0.00023,21.60107]
[1776419040497,31.41,75674.67,0.0,-0.57006,0.00023,21.60107]
[1776419040627,31.41,75674.67,0.0,-0.57006,0.00023,21.60107]
[1776419040905,31.41,75700.65,0.0,-0.56415,0.00023,21.66348]
[1776419041380,31.41,75700.65,0.0,-0.56415,0.00023,21.66348]
[1776419042090,31.41,75700.65,0.0,-0.56415,0.00023,21.66348]
[1776419041484,31.41,75712.67,0.0,-0.56141,0.00023,21.69075]
[1776419042206,31.41,75712.67,0.0,-0.56141,0.00023,21.69075]
[1776419042907,31.41,75718.32,0.0,-0.56012,0.00023,21.70323]
[1776419043339,31.41,75718.32,0.0,-0.56012,0.00023,21.70323]
[1776419043498,31.41,75722.3,0.0,-0.55921,0.00023,21.71187]
[1776419045157,31.41,75721.18,0.0,-0.55946,0.00023,21.70946]
[1776419045200,31.41,75721.18,0.0,-0.55946,0.00023,21.70946]
[1776419045917,31.41,75721.18,0.0,-0.55946,0.00023,21.70946]
[1776419045948,31.41,75721.18,0.0,-0.55946,0.00023,21.70946]
[1776419046993,31.41,75721.78,0.0,-0.55932,0.00023,21.71078]
[1776419047258,31.41,75722.75,0.0,-0.5591,0.00023,21.71289]
[1776419047277,31.41,75722.75,0.0,-0.5591,0.00023,21.71289]
[1776419047515,31.41,75722.75,0.0,-0.5591,0.00023,21.71289]
[1776419047526,31.41,75737.24,0.0,-0.55579,0.00023,21.74339]
[1776419048533,31.41,75742.27,0.0,-0.55464,0.00023,21.75363]
[1776419049540,31.41,75749.73,0.0,-0.55293,0.00023,21.76847]
[1776419051864,31.41,75753.44,0.0,-0.55208,0.00023,21.77571]
[1776419052849,31.41,75753.87,0.0,-0.55198,0.00023,21.77654]
[1776419052896,31.41,75753.87,0.0,-0.55198,0.00023,21.77654]
[1776419053568,31.41,75749.92,0.0,-0.55289,0.00023,21.76886]
[1776419055157,31.41,75747.15,0.0,-0.55352,0.00023,21.7634]
[1776419055186,31.41,75747.15,0.0,-0.55352,0.00023,21.7634]
[1776419055236,31.41,75747.15,0.0,-0.55352,0.00023,21.7634]
[1776419055386,31.41,75747.15,0.0,-0.55352,0.00023,21.7634]
[1776419055871,31.41,75759.76,0.0,-0.55063,0.00023,21.78782]
[1776419056186,31.41,75759.76,0.0,-0.55063,0.00023,21.78782]
[1776419056589,31.41,75768.17,0.0,-0.54871,0.00023,21.80346]
[1776419057596,31.41,75772.93,0.0,-0.54762,0.00023,21.81209]
[1776419058616,31.41,75772.93,0.0,-0.54762,0.00023,21.81209]
[1776419058633,31.41,75772.93,0.0,-0.54762,0.00023,21.81209]
[1776419059056,31.41,75772.93,0.0,-0.54762,0.00023,21.81209]
[1776419060203,31.41,75774.21,0.0,-0.54733,0.00023,21.81437]
[1776419060617,31.41,75774.59,0.0,-0.54724,0.00023,21.81504]
[1776419063797,31.41,75771.22,0.0,-0.54802,0.00023,21.80897]
[1776419065653,31.41,75766.63,0.0,-0.54907,0.00023,21.80057]
[1776419067210,31.41,75766.18,0.0,-0.54918,0.00023,21.79974]
[1776419067666,31.41,75765.1,0.0,-0.54942,0.00023,21.79775]
[1776419068597,31.41,75765.1,0.0,-0.54942,0.00023,21.79775]
[1776419069273,31.41,75762.23,0.0,-0.55008,0.00023,21.79241]
[1776419069680,31.41,75751.72,0.0,-0.55248,0.00023,21.77233]
[1776419071694,31.41,75747.05,0.0,-0.55356,0.00023,21.75916]
[1776419073709,31.41,75737.74,0.0,-0.55569,0.00023,21.74041]
[1776419075032,31.41,75737.74,0.0,-0.55569,0.00023,21.74041]
[1776419080758,31.42,75733.55,0.0,-0.55664,0.00023,21.73182]
[1776419085795,31.42,75736.82,0.0,-0.55589,0.00023,21.7386]
[1776419089505,31.42,75736.78,0.0,-0.55589,0.00023,21.73852]
[1776419089785,31.42,75736.78,0.0,-0.55589,0.00023,21.73852]
[1776419089887,31.42,75736.78,0.0,-0.55589,0.00023,21.73852]
[1776419089960,31.42,75754.27,0.0,-0.5519,0.00023,21.77337]
[1776419090400,31.42,75754.27,0.0,-0.5519,0.00023,21.77337]
[1776419090831,31.42,75764.49,0.0,-0.54956,0.00023,21.79272]
[1776419091838,31.42,75769.74,0.0,-0.54836,0.00023,21.80237]
[1776419092314,31.42,75769.74,0.0,-0.54836,0.00023,21.80237]
[1776419094320,31.42,75769.88,0.0,-0.54833,0.00023,21.80261]
[1776419094859,31.42,75766.37,0.0,-0.54913,0.00023,21.79619]
[1776419096873,31.42,75762.23,0.0,-0.55007,0.00023,21.78852]
[1776419098867,31.42,75762.29,0.0,-0.55006,0.00023,21.78864]
[1776419098987,31.42,75762.29,0.0,-0.55006,0.00023,21.78864]
[1776419099078,31.42,75765.1,0.0,-0.54941,0.00023,21.79389]
[1776419100100,31.42,75765.1,0.0,-0.54941,0.00023,21.79389]
[1776419100167,31.42,75765.1,0.0,-0.54941,0.00023,21.79389]
[1776419100283,31.42,75767.66,0.0,-0.54883,0.00023,21.7986]
[1776419100901,31.42,75770.43,0.0,-0.54819,0.00023,21.80365]
[1776419103289,31.42,75771.27,0.0,-0.548,0.00023,21.80515]
[1776419103922,31.42,75771.36,0.0,-0.54799,0.00023,21.8053]
[1776419108957,31.41,75771.03,0.0,-0.54808,0.00023,21.8046]
[1776419111172,31.41,75771.22,0.0,-0.54804,0.00023,21.80492]
[1776419112985,31.4,75764.21,0.0,-0.54965,0.00023,21.79203]
[1776419116346,31.4,75763.97,0.0,-0.54971,0.00023,21.79155]
[1776419117015,31.4,75762.59,0.0,-0.55002,0.00023,21.78898]
[1776419118044,31.4,75762.59,0.0,-0.55002,0.00023,21.78898]
[1776419119063,31.4,75751.6,0.0,-0.55253,0.00023,21.76799]
[1776419120969,31.4,75751.97,0.0,-0.55245,0.00023,21.76871]
[1776419123091,31.4,75747.56,0.0,-0.55346,0.00023,21.76007]
[1776419124097,31.4,75740.02,0.0,-0.55518,0.00023,21.74495]
[1776419124938,31.4,75740.02,0.0,-0.55518,0.00023,21.74495]
[1776419125105,31.41,75746.21,0.0,-0.55376,0.00023,21.75741]
[1776419127614,31.41,75748.17,0.0,-0.55331,0.00023,21.7613]
[1776419131015,31.41,75748.61,0.0,-0.55321,0.00023,21.76219]
[1776419131542,31.41,75746.39,0.0,-0.55373,0.00023,21.7538]
[1776419134169,31.41,75750.57,0.0,-0.55277,0.00023,21.76207]
[1776419137682,31.41,75750.75,0.0,-0.55273,0.00023,21.76243]
[1776419140853,31.41,75754.45,0.0,-0.55188,0.00023,21.76963]
[1776419141218,31.41,75749.1,0.0,-0.5531,0.00023,21.75921]
[1776419142225,31.41,75744.2,0.0,-0.55422,0.00023,21.74949]
[1776419144239,31.41,75740.26,0.0,-0.55512,0.00023,21.74156]
[1776419146239,31.41,75738.73,0.0,-0.55547,0.00023,21.73845]
[1776419151542,31.42,75737.97,0.0,-0.55563,0.00023,21.73696]
[1776419151553,31.42,75737.97,0.0,-0.55563,0.00023,21.73696]
[1776419153304,31.42,75732.42,0.0,-0.5569,0.00023,21.72553]
[1776419158338,31.42,75729.81,0.0,-0.55749,0.00023,21.72008]
[1776419161358,31.42,75722.79,0.0,-0.55909,0.00023,21.70516]
[1776419162790,31.42,75722.79,0.0,-0.55909,0.00023,21.70516]
[1776419162829,31.42,75722.79,0.0,-0.55909,0.00023,21.70516]
[1776419162837,31.42,75722.79,0.0,-0.55909,0.00023,21.70516]
[1776419162960,31.42,75722.79,0.0,-0.55909,0.00023,21.70516]
[1776419163000,31.42,75722.79,0.0,-0.55909,0.00023,21.70516]
[1776419163031,31.42,75722.26,0.0,-0.55921,0.00023,21.70403]
[1776419163373,31.42,75714.61,0.0,-0.56096,0.00023,21.68733]
[1776419164381,31.42,75709.42,0.0,-0.56214,0.00023,21.67575]
[1776419167490,31.42,75708.33,0.0,-0.56239,0.00023,21.6733]
[1776419167591,31.42,75707.5,0.0,-0.56258,0.00023,21.67143]
[1776419172255,31.42,75708.22,0.0,-0.56241,0.00023,21.67306]
[1776419172286,31.42,75708.22,0.0,-0.56241,0.00023,21.67306]
[1776419172577,31.42,75708.22,0.0,-0.56241,0.00023,21.67306]
[1776419173177,31.42,75708.22,0.0,-0.56241,0.00023,21.67306]
[1776419172599,31.42,75703.88,0.0,-0.5634,0.00023,21.6632]
[1776419173987,31.42,75703.88,0.0,-0.5634,0.00023,21.6632]
[1776419174146,31.42,75698.96,0.0,-0.56452,0.00023,21.65188]
[1776419178324,31.43,75697.27,0.0,-0.5649,0.00023,21.64798]
[1776419181392,31.43,75702.87,0.0,-0.56362,0.00023,21.66096]
[1776419182089,31.43,75702.87,0.0,-0.56362,0.00023,21.66096]
[1776419183513,31.43,75697.03,0.0,-0.56495,0.00023,21.64747]
[1776419186536,31.43,75689.34,0.0,-0.5667,0.00023,21.62936]
[1776419191569,31.43,75687.44,0.0,-0.56713,0.00023,21.62089]
[1776419196604,31.44,75685.9,0.0,-0.56748,0.00023,21.61722]
[1776419201639,31.43,75685.81,0.0,-0.56751,0.00023,21.61692]
[1776419204239,31.43,75685.88,0.0,-0.56749,0.00023,21.61706]
[1776419204661,31.43,75696.16,0.0,-0.56516,0.00023,21.64148]
[1776419205700,31.43,75696.16,0.0,-0.56516,0.00023,21.64148]
[1776419206136,31.43,75696.16,0.0,-0.56516,0.00023,21.64148]
[1776419207488,31.43,75695.49,0.0,-0.56531,0.00023,21.63986]
[1776419209332,31.43,75693.93,0.0,-0.56567,0.00023,21.63615]
[1776419213724,31.42,75700.43,0.0,-0.5642,0.00023,21.65124]
[1776419218759,31.42,75698.6,0.0,-0.56463,0.00023,21.64688]
[1776419223793,31.41,75699.42,0.0,-0.56446,0.00023,21.64869]
[1776419228829,31.41,75701.61,0.0,-0.56397,0.00023,21.65365]
[1776419232543,31.41,75701.82,0.0,-0.56392,0.00023,21.65409]
[1776419232699,31.41,75701.82,0.0,-0.56392,0.00023,21.65409]
[1776419232761,31.41,75701.82,0.0,-0.56392,0.00023,21.65409]
[1776419232778,31.41,75701.82,0.0,-0.56392,0.00023,21.65409]
[1776419232810,31.41,75701.82,0.0,-0.56392,0.00023,21.65409]
[1776419233029,31.41,75701.82,0.0,-0.56392,0.00023,21.65409]
[1776419233101,31.4,75717.37,0.0,-0.56038,0.00023,21.68904]
[1776419233914,31.4,75717.37,0.0,-0.56038,0.00023,21.68904]
[1776419234248,31.4,75735.63,0.0,-0.55621,0.00023,21.7279]
[1776419234505,31.4,75735.63,0.0,-0.55621,0.00023,21.7279]
[1776419235162,31.4,75735.63,0.0,-0.55621,0.00023,21.7279]
[1776419235179,31.4,75738.35,0.0,-0.55559,0.00023,21.73351]
[1776419235336,31.4,75738.35,0.0,-0.55559,0.00023,21.73351]
[1776419236267,31.4,75743.25,0.0,-0.55447,0.00023,21.74343]
[1776419238772,31.4,75743.29,0.0,-0.55446,0.00023,21.74354]
[1776419238810,31.4,75743.29,0.0,-0.55446,0.00023,21.74354]
[1776419239246,31.4,75743.29,0.0,-0.55446,0.00023,21.74354]
[1776419239257,31.4,75752.33,0.0,-0.55239,0.00023,21.76143]
[1776419239911,31.41,75770.52,0.0,-0.54822,0.00023,21.79565]
[1776419240348,31.41,75770.52,0.0,-0.54822,0.00023,21.79565]
[1776419241247,31.41,75770.52,0.0,-0.54822,0.00023,21.79565]
[1776419241269,31.41,75770.47,0.0,-0.54823,0.00023,21.79556]
[1776419241373,31.41,75770.47,0.0,-0.54823,0.00023,21.79556]
[1776419241925,31.4,75765.48,0.0,-0.54937,0.00023,21.7864]
[1776419242587,31.4,75765.48,0.0,-0.54937,0.00023,21.7864]
[1776419243339,31.4,75762.47,0.0,-0.55006,0.00023,21.7808]
[1776419250123,31.41,75759.57,0.0,-0.55073,0.00023,21.77535]
[1776419256316,31.41,75759.22,0.0,-0.55081,0.00023,21.7707]
[1776419261927,31.41,75759.17,0.0,-0.55082,0.00023,21.77062]
[1776419264080,31.41,75753.85,0.0,-0.55204,0.00023,21.76044]
[1776419266094,31.41,75758.01,0.0,-0.55109,0.00023,21.76844]
[1776419269696,31.41,75760.26,0.0,-0.55057,0.00023,21.77272]
[1776419269748,31.41,75760.26,0.0,-0.55057,0.00023,21.77272]
[1776419269793,31.41,75760.26,0.0,-0.55057,0.00023,21.77272]
[1776419270001,31.41,75760.26,0.0,-0.55057,0.00023,21.77272]
[1776419275157,31.41,75758.65,0.0,-0.55093,0.00023,21.76971]
[1776419282206,31.42,75759.42,0.0,-0.55075,0.00023,21.77121]
[1776419287241,31.42,75758.46,0.0,-0.55096,0.00023,21.76943]
[1776419291664,31.42,75758.83,0.0,-0.55087,0.00023,21.77016]
[1776419291725,31.42,75758.83,0.0,-0.55087,0.00023,21.77016]
[1776419292043,31.42,75758.83,0.0,-0.55087,0.00023,21.77016]
[1776419292156,31.42,75758.83,0.0,-0.55087,0.00023,21.77016]
[1776419292276,31.42,75767.39,0.0,-0.54891,0.00023,21.78615]
[1776419292770,31.42,75767.39,0.0,-0.54891,0.00023,21.78615]
[1776419293283,31.42,75776.36,0.0,-0.54686,0.00023,21.80233]
[1776419294824,31.42,75777.5,0.0,-0.5466,0.00023,21.80433]
[1776419295091,31.42,75777.5,0.0,-0.5466,0.00023,21.80433]
[1776419295197,31.42,75777.5,0.0,-0.5466,0.00023,21.80433]
[1776419295245,31.42,75777.5,0.0,-0.5466,0.00023,21.80433]
[1776419295297,31.42,75788.54,0.0,-0.54407,0.00023,21.82336]
[1776419295510,31.42,75788.54,0.0,-0.54407,0.00023,21.82336]
[1776419296304,31.42,75791.31,0.0,-0.54344,0.00023,21.82799]
[1776419297575,31.42,75791.64,0.0,-0.54337,0.00023,21.82852]
[1776419297826,31.42,75791.64,0.0,-0.54337,0.00023,21.82852]
[1776419297998,31.42,75791.64,0.0,-0.54337,0.00023,21.82852]
[1776419298050,31.42,75791.64,0.0,-0.54337,0.00023,21.82852]
[1776419298318,31.42,75795.69,0.0,-0.54244,0.00023,21.83519]
[1776419303353,31.41,75796.3,0.0,-0.54231,0.00023,21.83612]
[1776419304360,31.41,75802.5,0.0,-0.54089,0.00023,21.84609]
[1776419304492,31.41,75802.5,0.0,-0.54089,0.00023,21.84609]
[1776419306358,31.41,75805.82,0.0,-0.54012,0.00023,21.85131]
[1776419306492,31.41,75805.82,0.0,-0.54012,0.00023,21.85131]
[1776419306672,31.41,75805.82,0.0,-0.54012,0.00023,21.85131]
[1776419307381,31.41,75814.59,0.0,-0.53811,0.00023,21.86471]
[1776419308889,31.41,75814.59,0.0,-0.53811,0.00023,21.86471]
[1776419310369,31.41,75814.39,0.0,-0.53816,0.00023,21.86441]
[1776419310455,31.41,75816.36,0.0,-0.53771,0.00023,21.86735]
[1776419310719,31.41,75816.36,0.0,-0.53771,0.00023,21.86735]
[1776419311314,31.41,75816.36,0.0,-0.53771,0.00023,21.86735]
[1776419311316,31.41,75816.36,0.0,-0.53771,0.00023,21.86735]
[1776419312022,31.41,75832.91,0.0,-0.53391,0.00023,21.88696]
[1776419312456,31.41,75832.91,0.0,-0.53391,0.00023,21.88696]
[1776419312599,31.41,75832.91,0.0,-0.53391,0.00023,21.88696]
[1776419312605,31.41,75832.91,0.0,-0.53391,0.00023,21.88696]
[1776419312817,31.41,75836.56,0.0,-0.53307,0.00023,21.8919]
[1776419314039,31.41,75836.56,0.0,-0.53307,0.00023,21.8919]
[1776419314103,31.41,75836.56,0.0,-0.53307,0.00023,21.8919]
[1776419314204,31.41,75838.99,0.0,-0.53251,0.00023,21.89513]
[1776419316420,31.41,75838.2,0.0,-0.53269,0.00023,21.89409]
[1776419316444,31.41,75837.98,0.0,-0.53274,0.00023,21.89381]
[1776419317842,31.41,75837.98,0.0,-0.53274,0.00023,21.89381]
[1776419317906,31.41,75837.98,0.0,-0.53274,0.00023,21.89381]
[1776419317924,31.41,75837.98,0.0,-0.53274,0.00023,21.89381]
[1776419318097,31.41,75837.98,0.0,-0.53274,0.00023,21.89381]
[1776419318158,31.41,75837.98,0.0,-0.53274,0.00023,21.89381]
[1776419318214,31.41,75837.98,0.0,-0.53274,0.00023,21.89381]
[1776419318233,31.41,75837.98,0.0,-0.53274,0.00023,21.89381]
[1776419318355,31.41,75837.98,0.0,-0.53274,0.00023,21.89381]
[1776419318363,31.41,75837.98,0.0,-0.53274,0.00023,21.89381]
[1776419318247,31.41,75837.76,0.0,-0.53279,0.00023,21.89352]
[1776419318424,31.41,75837.76,0.0,-0.53279,0.00023,21.89352]
[1776419318460,31.41,75837.76,0.0,-0.53279,0.00023,21.89352]
[1776419318513,31.41,75837.76,0.0,-0.53279,0.00023,21.89352]
[1776419318533,31.41,75837.76,0.0,-0.53279,0.00023,21.89352]
[1776419318711,31.41,75837.76,0.0,-0.53279,0.00023,21.89352]
[1776419318828,31.41,75837.76,0.0,-0.53279,0.00023,21.89352]
[1776419318893,31.41,75845.31,0.0,-0.53106,0.00023,21.90336]
[1776419319824,31.41,75838.95,0.0,-0.53252,0.00023,21.89511]
[1776419320846,31.41,75838.95,0.0,-0.53252,0.00023,21.89511]
[1776419321479,31.41,75822.78,0.0,-0.53623,0.00023,21.8728]
[1776419322614,31.41,75822.78,0.0,-0.53623,0.00023,21.8728]
[1776419322924,31.41,75822.78,0.0,-0.53623,0.00023,21.8728]
[1776419323026,31.42,75817.53,0.0,-0.53744,0.00023,21.86516]
[1776419323627,31.42,75817.53,0.0,-0.53744,0.00023,21.86516]
[1776419325096,31.42,75817.97,0.0,-0.53733,0.00023,21.86582]
[1776419325284,31.42,75817.97,0.0,-0.53733,0.00023,21.86582]
[1776419325413,31.42,75817.37,0.0,-0.53747,0.00023,21.86494]
[1776419325940,31.42,75817.37,0.0,-0.53747,0.00023,21.86494]
[1776419326037,31.42,75793.9,0.0,-0.54285,0.00023,21.82828]
[1776419327013,31.42,75788.78,0.0,-0.54403,0.00023,21.81976]
[1776419328334,31.42,75788.78,0.0,-0.54403,0.00023,21.81976]
[1776419328341,31.42,75787.8,0.0,-0.54425,0.00023,21.81811]
[1776419329000,31.42,75787.8,0.0,-0.54425,0.00023,21.81811]
[1776419329177,31.42,75787.8,0.0,-0.54425,0.00023,21.81811]
[1776419329277,31.42,75791.36,0.0,-0.54343,0.00023,21.82409]
[1776419329686,31.42,75791.36,0.0,-0.54343,0.00023,21.82409]
[1776419329722,31.42,75791.36,0.0,-0.54343,0.00023,21.82409]
[1776419329764,31.42,75791.36,0.0,-0.54343,0.00023,21.82409]
[1776419329866,31.42,75781.06,0.0,-0.5458,0.00023,21.80656]
[1776419330547,31.42,75772.17,0.0,-0.54784,0.00023,21.7908]
[1776419333576,31.42,75769.75,0.0,-0.54839,0.00023,21.78644]
[1776419334352,31.42,75769.75,0.0,-0.54839,0.00023,21.78644]
[1776419334516,31.42,75769.68,0.0,-0.5484,0.00023,21.78633]
[1776419334969,31.42,75769.68,0.0,-0.5484,0.00023,21.78633]
[1776419335914,31.42,75769.21,0.0,-0.54851,0.00023,21.78549]
[1776419336494,31.42,75767.69,0.0,-0.54885,0.00023,21.78272]
[1776419336661,31.42,75767.69,0.0,-0.54885,0.00023,21.78272]
[1776419337446,31.42,75766.31,0.0,-0.54917,0.00023,21.78018]
[1776419337448,31.42,75766.31,0.0,-0.54917,0.00023,21.78018]
[1776419342509,31.43,75762.85,0.0,-0.54995,0.00023,21.77381]
[1776419342817,31.43,75758.22,0.0,-0.55101,0.00023,21.76509]
[1776419347852,31.43,75763.79,0.0,-0.54974,0.00023,21.77556]
[1776419352887,31.43,75764.56,0.0,-0.54957,0.00023,21.77697]
[1776419360943,31.42,75767.18,0.0,-0.54897,0.00023,21.78178]
[1776419365978,31.42,75763.34,0.0,-0.54985,0.00023,21.77465]
[1776419371013,31.42,75763.62,0.0,-0.5498,0.00023,21.77116]
[1776419376048,31.42,75763.62,0.0,-0.5498,0.00023,21.77115]
[1776419378341,31.42,75763.62,0.0,-0.5498,0.00023,21.77115]
[1776419378428,31.42,75763.62,0.0,-0.5498,0.00023,21.77115]
[1776419378450,31.42,75763.48,0.0,-0.54983,0.00023,21.77089]
[1776419378507,31.42,75763.48,0.0,-0.54983,0.00023,21.77089]
[1776419379069,31.42,75752.76,0.0,-0.55229,0.00023,21.75049]
[1776419381083,31.42,75748.1,0.0,-0.55335,0.00023,21.74138]
[1776419383415,31.42,75747.03,0.0,-0.5536,0.00023,21.73927]
[1776419385111,31.42,75738.97,0.0,-0.55544,0.00023,21.72309]
[1776419386385,31.42,75738.97,0.0,-0.55544,0.00023,21.72309]
[1776419386772,31.43,75739.79,0.0,-0.55525,0.00023,21.72478]
[1776419387928,31.43,75738.51,0.0,-0.55554,0.00023,21.72218]
[1776419388132,31.43,75733.97,0.0,-0.55657,0.00023,21.71285]
[1776419389680,31.43,75730.85,0.0,-0.55728,0.00023,21.70636]
[1776419391937,31.43,75732.17,0.0,-0.55698,0.00023,21.70915]
[1776419395182,31.43,75737.38,0.0,-0.55578,0.00023,21.72]
[1776419398022,31.44,75739.49,0.0,-0.55529,0.00023,21.72433]
[1776419398176,31.44,75739.49,0.0,-0.55529,0.00023,21.72433]
[1776419398260,31.44,75739.49,0.0,-0.55529,0.00023,21.72433]
[1776419398411,31.44,75739.49,0.0,-0.55529,0.00023,21.72433]
[1776419398440,31.44,75739.49,0.0,-0.55529,0.00023,21.72433]
[1776419398458,31.44,75750.24,0.0,-0.55283,0.00023,21.7458]
[1776419399210,31.44,75766.43,0.0,-0.54913,0.00023,21.77657]
[1776419400217,31.44,75767.55,0.0,-0.54887,0.00023,21.77862]
[1776419402327,31.44,75766.61,0.0,-0.54909,0.00023,21.77689]
[1776419406576,31.44,75769.97,0.0,-0.54832,0.00023,21.78302]
[1776419406581,31.44,75769.97,0.0,-0.54832,0.00023,21.78302]
[1776419407267,31.44,75772.01,0.0,-0.54785,0.00023,21.78671]
[1776419407704,31.44,75772.01,0.0,-0.54785,0.00023,21.78671]
[1776419408148,31.44,75772.01,0.0,-0.54785,0.00023,21.78671]
[1776419408255,31.44,75772.01,0.0,-0.54785,0.00023,21.78671]
[1776419408274,31.43,75778.53,0.0,-0.54636,0.00023,21.7983]
[1776419408659,31.43,75778.53,0.0,-0.54636,0.00023,21.7983]
[1776419408739,31.43,75778.53,0.0,-0.54636,0.00023,21.7983]
[1776419409281,31.43,75784.63,0.0,-0.54496,0.00023,21.80887]
[1776419410730,31.43,75785.47,0.0,-0.54477,0.00023,21.8103]
[1776419411088,31.43,75785.47,0.0,-0.54477,0.00023,21.8103]
[1776419411223,31.43,75785.47,0.0,-0.54477,0.00023,21.8103]
[1776419411295,31.43,75792.13,0.0,-0.54325,0.00023,21.82149]
[1776419411986,31.43,75792.13,0.0,-0.54325,0.00023,21.82149]
[1776419412302,31.43,75800.68,0.0,-0.54129,0.00023,21.83541]
[1776419414676,31.43,75797.62,0.0,-0.54199,0.00023,21.83048]
[1776419416115,31.43,75797.39,0.0,-0.54204,0.00023,21.8301]
[1776419416206,31.43,75797.39,0.0,-0.54204,0.00023,21.8301]
[1776419416297,31.43,75797.39,0.0,-0.54204,0.00023,21.8301]
[1776419416330,31.43,75793.42,0.0,-0.54296,0.00023,21.82361]
[1776419416944,31.43,75793.42,0.0,-0.54296,0.00023,21.82361]
[1776419417230,31.43,75793.42,0.0,-0.54296,0.00023,21.82361]
[1776419417337,31.43,75788.52,0.0,-0.54408,0.00023,21.81543]
[1776419417542,31.43,75788.52,0.0,-0.54408,0.00023,21.81543]
[1776419417661,31.43,75788.52,0.0,-0.54408,0.00023,21.81543]
[1776419417943,31.43,75788.52,0.0,-0.54408,0.00023,21.81543]
[1776419418060,31.43,75788.52,0.0,-0.54408,0.00023,21.81543]
[1776419418333,31.43,75788.52,0.0,-0.54408,0.00023,21.81543]
[1776419418344,31.43,75774.38,0.0,-0.54732,0.00023,21.79088]
[1776419418895,31.43,75774.38,0.0,-0.54732,0.00023,21.79088]
[1776419418904,31.43,75774.38,0.0,-0.54732,0.00023,21.79088]
[1776419419351,31.43,75772.63,0.0,-0.54772,0.00023,21.78774]
[1776419423017,31.43,75775.37,0.0,-0.5471,0.00023,21.79261]
[1776419423020,31.43,75775.37,0.0,-0.5471,0.00023,21.79261]
[1776419423049,31.43,75775.37,0.0,-0.5471,0.00023,21.79261]
[1776419423160,31.43,75775.37,0.0,-0.5471,0.00023,21.79261]
[1776419423211,31.43,75775.37,0.0,-0.5471,0.00023,21.79261]
[1776419423467,31.43,75775.37,0.0,-0.5471,0.00023,21.79261]
[1776419423379,31.42,75789.04,0.0,-0.54397,0.00023,21.81625]
[1776419424386,31.42,75803.19,0.0,-0.54073,0.00023,21.83931]
[1776419425089,31.42,75803.19,0.0,-0.54073,0.00023,21.83931]
[1776419425393,31.42,75808.72,0.0,-0.53946,0.00023,21.84793]
[1776419427331,31.42,75809.91,0.0,-0.53919,0.00023,21.84975]
[1776419428993,31.42,75812.32,0.0,-0.53863,0.00023,21.85341]
[1776419429346,31.42,75812.32,0.0,-0.53863,0.00023,21.85341]
[1776419430043,31.42,75812.25,0.0,-0.53865,0.00023,21.85331]
[1776419430722,31.42,75812.75,0.0,-0.53854,0.00023,21.85406]
[1776419431046,31.42,75812.75,0.0,-0.53854,0.00023,21.85406]
[1776419431435,31.42,75812.56,0.0,-0.53859,0.00023,21.84978]
[1776419431841,31.42,75812.56,0.0,-0.53859,0.00023,21.84978]
[1776419433181,31.42,75812.67,0.0,-0.53856,0.00023,21.84994]
[1776419433449,31.42,75812.28,0.0,-0.53865,0.00023,21.84935]
[1776419433887,31.42,75812.28,0.0,-0.53865,0.00023,21.84935]
[1776419434456,31.42,75812.21,0.0,-0.53867,0.00023,21.84924]
[1776419434580,31.42,75812.21,0.0,-0.53867,0.00023,21.84924]
[1776419434676,31.42,75812.21,0.0,-0.53867,0.00023,21.84924]
[1776419435463,31.42,75811.74,0.0,-0.53878,0.00023,21.84852]
[1776419436807,31.42,75811.63,0.0,-0.5388,0.00023,21.84837]
[1776419442511,31.43,75811.05,0.0,-0.53893,0.00023,21.84754]
[1776419447547,31.43,75806.29,0.0,-0.54001,0.00023,21.84024]
[1776419449564,31.43,75802.28,0.0,-0.54093,0.00023,21.83393]
[1776419454599,31.43,75800.76,0.0,-0.54129,0.00023,21.83148]
[1776419456613,31.42,75804.82,0.0,-0.54036,0.00023,21.83789]
[1776419461101,31.42,75805.52,0.0,-0.5402,0.00023,21.83897]
[1776419461175,31.42,75805.52,0.0,-0.5402,0.00023,21.83897]
[1776419461810,31.42,75804.86,0.0,-0.54036,0.00023,21.83792]
[1776419461944,31.42,75804.86,0.0,-0.54036,0.00023,21.83792]
[1776419462038,31.42,75797.43,0.0,-0.54206,0.00023,21.82607]
[1776419462733,31.42,75789.07,0.0,-0.54398,0.00023,21.81225]
[1776419464059,31.42,75789.07,0.0,-0.54398,0.00023,21.81225]
[1776419464104,31.42,75789.07,0.0,-0.54398,0.00023,21.81225]
[1776419468319,31.41,75786.16,0.0,-0.54466,0.00023,21.80728]
[1776419468697,31.41,75793.34,0.0,-0.54301,0.00023,21.81931]
[1776419471718,31.41,75798.02,0.0,-0.54194,0.00023,21.82693]
[1776419472781,31.41,75798.02,0.0,-0.54194,0.00023,21.82693]
[1776419473732,31.41,75791.4,0.0,-0.54347,0.00023,21.81604]
[1776419474891,31.41,75791.4,0.0,-0.54347,0.00023,21.81604]
[1776419475033,31.41,75791.4,0.0,-0.54347,0.00023,21.81604]
[1776419480781,31.4,75794.32,0.0,-0.54281,0.00023,21.8208]
[1776419484643,31.4,75795.12,0.0,-0.54263,0.00023,21.82208]
[1776419484809,31.4,75802.8,0.0,-0.54087,0.00023,21.83446]
[1776419486113,31.4,75802.8,0.0,-0.54087,0.00023,21.83446]
[1776419486151,31.4,75802.8,0.0,-0.54087,0.00023,21.83446]
[1776419487252,31.39,75805.86,0.0,-0.54017,0.00023,21.83925]
[1776419487318,31.39,75805.86,0.0,-0.54017,0.00023,21.83925]
[1776419487385,31.39,75805.86,0.0,-0.54017,0.00023,21.83925]
[1776419487462,31.39,75810.73,0.0,-0.53905,0.00023,21.84678]
[1776419487943,31.39,75810.73,0.0,-0.53905,0.00023,21.84678]
[1776419487989,31.39,75819.13,0.0,-0.53712,0.00023,21.85936]
[1776419489296,31.39,75821.52,0.0,-0.53657,0.00023,21.86285]
[1776419489674,31.39,75821.52,0.0,-0.53657,0.00023,21.86285]
[1776419489812,31.39,75821.52,0.0,-0.53657,0.00023,21.86285]
[1776419489897,31.39,75821.52,0.0,-0.53657,0.00023,21.86285]
[1776419489915,31.39,75830.35,0.0,-0.53454,0.00023,21.87537]
[1776419492211,31.4,75839.7,0.0,-0.53239,0.00023,21.88404]
[1776419494315,31.4,75840.52,0.0,-0.5322,0.00023,21.88512]
[1776419495234,31.4,75839.44,0.0,-0.53245,0.00023,21.8837]
[1776419495288,31.4,75837.47,0.0,-0.5329,0.00023,21.88108]
[1776419495886,31.4,75829.2,0.0,-0.53481,0.00023,21.8698]
[1776419497241,31.4,75829.2,0.0,-0.53481,0.00023,21.8698]
[1776419497249,31.4,75822.07,0.0,-0.53644,0.00023,21.85968]
[1776419499604,31.4,75820.69,0.0,-0.53676,0.00023,21.85769]
[1776419503454,31.4,75823.11,0.0,-0.5362,0.00023,21.86121]
[1776419505957,31.4,75817.32,0.0,-0.53753,0.00023,21.85279]
[1776419511999,31.41,75817.76,0.0,-0.53741,0.00023,21.85349]
[1776419516065,31.41,75817.25,0.0,-0.53753,0.00023,21.85276]
[1776419518041,31.42,75821.82,0.0,-0.53647,0.00023,21.85946]
[1776419521074,31.42,75826.42,0.0,-0.53541,0.00023,21.86605]
[1776419521664,31.42,75826.42,0.0,-0.53541,0.00023,21.86605]
[1776419522081,31.42,75820.84,0.0,-0.5367,0.00023,21.85806]
[1776419523088,31.42,75811.31,0.0,-0.53888,0.00023,21.84389]
[1776419524095,31.42,75808.74,0.0,-0.53947,0.00023,21.83997]
[1776419529129,31.43,75809.13,0.0,-0.53937,0.00023,21.84062]
[1776419534164,31.43,75812.77,0.0,-0.53853,0.00023,21.84621]
[1776419537527,31.43,75813.49,0.0,-0.53836,0.00023,21.84731]
[1776419537577,31.44,75807.63,0.0,-0.5397,0.00023,21.83838]
[1776419538088,31.44,75807.63,0.0,-0.5397,0.00023,21.83838]
[1776419538192,31.44,75801.9,0.0,-0.54102,0.00023,21.8294]
[1776419544235,31.44,75799.82,0.0,-0.5415,0.00023,21.82608]
[1776419546249,31.44,75803.96,0.0,-0.54055,0.00023,21.83265]
[1776419550170,31.44,75801.75,0.0,-0.54105,0.00023,21.82917]
[1776419550332,31.44,75801.75,0.0,-0.54105,0.00023,21.82917]
[1776419550376,31.44,75801.75,0.0,-0.54105,0.00023,21.82917]
[1776419550945,31.44,75799.1,0.0,-0.54166,0.00023,21.82493]
[1776419551284,31.44,75792.32,0.0,-0.54322,0.00023,21.80986]
[1776419553504,31.44,75790.56,0.0,-0.54363,0.00023,21.80694]
[1776419553515,31.44,75790.56,0.0,-0.54363,0.00023,21.80694]
[1776419553605,31.44,75790.56,0.0,-0.54363,0.00023,21.80694]
[1776419553796,31.44,75790.56,0.0,-0.54363,0.00023,21.80694]
[1776419554305,31.44,75787.75,0.0,-0.54427,0.00023,21.80221]
[1776419555084,31.44,75787.75,0.0,-0.54427,0.00023,21.80221]
[1776419556031,31.43,75784.94,0.0,-0.54492,0.00023,21.79742]
[1776419556146,31.43,75784.94,0.0,-0.54492,0.00023,21.79742]
[1776419556197,31.43,75784.94,0.0,-0.54492,0.00023,21.79742]
[1776419556405,31.43,75784.94,0.0,-0.54492,0.00023,21.79742]
[1776419556409,31.43,75776.34,0.0,-0.54689,0.00023,21.78243]
[1776419557326,31.43,75771.01,0.0,-0.54812,0.00023,21.77287]
[1776419558100,31.43,75771.01,0.0,-0.54812,0.00023,21.77287]
[1776419558333,31.43,75767.85,0.0,-0.54884,0.00023,21.7671]
[1776419564375,31.43,75766.37,0.0,-0.54919,0.00023,21.76435]
[1776419567017,31.43,75766.37,0.0,-0.54919,0.00023,21.76435]
[1776419567395,31.43,75769.85,0.0,-0.54839,0.00023,21.77072]
[1776419572432,31.43,75771.29,0.0,-0.54806,0.00023,21.7733]
[1776419577468,31.42,75771.58,0.0,-0.548,0.00023,21.7738]
[1776419577713,31.42,75771.58,0.0,-0.548,0.00023,21.7738]
[1776419578475,31.42,75767.47,0.0,-0.54894,0.00023,21.76631]
[1776419580301,31.42,75766.7,0.0,-0.54912,0.00023,21.76489]
[1776419585524,31.42,75764.44,0.0,-0.54964,0.00023,21.7607]
[1776419589690,31.42,75764.3,0.0,-0.54967,0.00023,21.76044]
[1776419595594,31.42,75764.49,0.0,-0.54963,0.00023,21.76079]
[1776419596028,31.42,75764.49,0.0,-0.54963,0.00023,21.76079]
[1776419596227,31.42,75764.49,0.0,-0.54963,0.00023,21.76079]
[1776419596243,31.42,75764.49,0.0,-0.54963,0.00023,21.76079]
[1776419596305,31.42,75764.49,0.0,-0.54963,0.00023,21.76079]
[1776419596418,31.42,75764.49,0.0,-0.54963,0.00023,21.76079]
[1776419596552,31.42,75764.49,0.0,-0.54963,0.00023,21.76079]
[1776419596618,31.42,75786.15,0.0,-0.54466,0.00023,21.79936]
[1776419597607,31.42,75798.92,0.0,-0.54173,0.00023,21.82051]
[1776419598393,31.42,75798.92,0.0,-0.54173,0.00023,21.82051]
[1776419598615,31.42,75804.53,0.0,-0.54045,0.00023,21.82943]
[1776419599471,31.42,75804.53,0.0,-0.54045,0.00023,21.82943]
[1776419600752,31.42,75804.24,0.0,-0.54052,0.00023,21.82896]
[1776419601352,31.42,75804.24,0.0,-0.54052,0.00023,21.82896]
[1776419601362,31.42,75804.24,0.0,-0.54052,0.00023,21.82896]
[1776419601447,31.42,75804.24,0.0,-0.54052,0.00023,21.82896]
[1776419601646,31.42,75818.04,0.0,-0.53735,0.00023,21.84997]
[1776419601688,31.42,75818.04,0.0,-0.53735,0.00023,21.84997]
[1776419601695,31.42,75818.04,0.0,-0.53735,0.00023,21.84997]
[1776419601761,31.42,75818.04,0.0,-0.53735,0.00023,21.84997]
[1776419602653,31.42,75832.4,0.0,-0.53405,0.00023,21.87038]
[1776419603660,31.42,75835.18,0.0,-0.53341,0.00023,21.87416]
[1776419608072,31.42,75832.77,0.0,-0.53396,0.00023,21.87089]
[1776419610424,31.42,75833.67,0.0,-0.53375,0.00023,21.87212]
[1776419610428,31.42,75833.47,0.0,-0.5338,0.00023,21.87186]
[1776419614415,31.42,75833.46,0.0,-0.53381,0.00023,21.86785]
[1776419614513,31.42,75833.43,0.0,-0.53382,0.00023,21.8678]
[1776419615744,31.42,75828.75,0.0,-0.53489,0.00023,21.86135]
[1776419621183,31.42,75828.38,0.0,-0.53497,0.00023,21.86085]
[1776419627828,31.42,75828.91,0.0,-0.53485,0.00023,21.86161]
[1776419631565,31.43,75828.94,0.0,-0.53484,0.00023,21.86166]
[1776419631666,31.43,75828.91,0.0,-0.53485,0.00023,21.86162]
[1776419636336,31.43,75830.53,0.0,-0.53447,0.00023,21.86387]
[1776419636346,31.43,75830.53,0.0,-0.53447,0.00023,21.86387]
[1776419636387,31.43,75830.53,0.0,-0.53447,0.00023,21.86387]
[1776419636701,31.43,75830.53,0.0,-0.53447,0.00023,21.86387]
[1776419636705,31.43,75830.53,0.0,-0.53447,0.00023,21.86388]
[1776419636942,31.43,75830.53,0.0,-0.53447,0.00023,21.86388]
[1776419637488,31.43,75851.45,0.0,-0.52966,0.00023,21.89121]
[1776419637748,31.43,75851.45,0.0,-0.52966,0.00023,21.89121]
[1776419637898,31.43,75862.43,0.0,-0.52714,0.00023,21.90428]
[1776419640821,31.43,75860.73,0.0,-0.52753,0.00023,21.90231]
[1776419640946,31.43,75860.73,0.0,-0.52753,0.00023,21.90231]
[1776419644548,31.42,75860.1,0.0,-0.52768,0.00023,21.90156]
[1776419648117,31.42,75859.89,0.0,-0.52773,0.00023,21.9013]
[1776419648272,31.42,75859.89,0.0,-0.52773,0.00023,21.9013]
[1776419648375,31.42,75859.89,0.0,-0.52773,0.00023,21.9013]
[1776419648451,31.42,75859.89,0.0,-0.52773,0.00023,21.9013]
[1776419648539,31.42,75859.89,0.0,-0.52773,0.00023,21.9013]
[1776419649343,31.42,75859.45,0.0,-0.52783,0.00023,21.90078]
[1776419649432,31.42,75873.72,0.0,-0.52455,0.00023,21.91677]
[1776419650465,31.42,75873.72,0.0,-0.52455,0.00023,21.91677]
[1776419650544,31.42,75879.52,0.0,-0.52321,0.00023,21.92285]
[1776419652317,31.42,75879.43,0.0,-0.52323,0.00023,21.92276]
[1776419655168,31.42,75880.73,0.0,-0.52293,0.00023,21.92409]
[1776419655273,31.42,75880.73,0.0,-0.52293,0.00023,21.92409]
[1776419655415,31.42,75880.73,0.0,-0.52293,0.00023,21.92409]
[1776419655520,31.42,75880.73,0.0,-0.52293,0.00023,21.92409]
[1776419655937,31.42,75880.8,0.0,-0.52292,0.00023,21.92416]
[1776419658175,31.42,75885.14,0.0,-0.52192,0.00023,21.92851]
[1776419659079,31.41,75885.74,0.0,-0.52178,0.00023,21.92909]
[1776419659387,31.41,75885.74,0.0,-0.52178,0.00023,21.92909]
[1776419659439,31.41,75888.32,0.0,-0.52119,0.00023,21.93159]
[1776419660071,31.41,75895.65,0.0,-0.5195,0.00023,21.93845]
[1776419663852,31.41,75897.05,0.0,-0.51918,0.00023,21.93972]
[1776419664636,31.41,75897.05,0.0,-0.51918,0.00023,21.93972]
[1776419664677,31.41,75897.93,0.0,-0.51898,0.00023,21.9405]
[1776419665506,31.41,75897.93,0.0,-0.51898,0.00023,21.9405]
[1776419665665,31.4,75903.64,0.0,-0.51767,0.00023,21.94547]
[1776419668208,31.4,75907.14,0.0,-0.51686,0.00023,21.9484]
[1776419668416,31.4,75911.59,0.0,-0.51584,0.00023,21.952]
[1776419671969,31.4,75911.39,0.0,-0.51589,0.00023,21.94786]
[1776419677190,31.4,75913.83,0.0,-0.51533,0.00023,21.94978]
[1776419681915,31.4,75912.37,0.0,-0.51566,0.00023,21.94864]
[1776419681937,31.4,75912.37,0.0,-0.51566,0.00023,21.94864]
[1776419681957,31.4,75912.37,0.0,-0.51566,0.00023,21.94864]
[1776419682639,31.4,75908.08,0.0,-0.51665,0.00023,21.94519]
[1776419683559,31.4,75894.88,0.0,-0.5197,0.00023,21.93373]
[1776419685381,31.39,75893.29,0.0,-0.52007,0.00023,21.93226]
[1776419686297,31.39,75893.29,0.0,-0.52007,0.00023,21.93226]
[1776419687195,31.39,75892.29,0.0,-0.5203,0.00023,21.93132]
[1776419689394,31.39,75887.87,0.0,-0.52132,0.00023,21.92711]
[1776419689951,31.39,75886.64,0.0,-0.52161,0.00023,21.92591]
[1776419691724,31.39,75890.47,0.0,-0.52073,0.00023,21.9296]
[1776419693486,31.38,75890.13,0.0,-0.52081,0.00023,21.92927]
[1776419695843,31.38,75890.64,0.0,-0.52069,0.00023,21.92974]
[1776419696370,31.38,75885.83,0.0,-0.5218,0.00023,21.9251]
[1776419698338,31.38,75879.11,0.0,-0.52335,0.00023,21.91833]
[1776419703373,31.38,75877.7,0.0,-0.52368,0.00023,21.91687]
[1776419705387,31.38,75873.03,0.0,-0.52475,0.00023,21.91192]
[1776419708392,31.38,75873.18,0.0,-0.52472,0.00023,21.91208]
[1776419708576,31.38,75873.18,0.0,-0.52472,0.00023,21.91208]
[1776419709423,31.38,75866.32,0.0,-0.5263,0.00023,21.90452]
[1776419709945,31.38,75866.32,0.0,-0.5263,0.00023,21.90452]
[1776419711751,31.38,75864.8,0.0,-0.52665,0.00023,21.9028]
[1776419712175,31.38,75864.22,0.0,-0.52679,0.00023,21.90214]
[1776419714457,31.38,75871.62,0.0,-0.52508,0.00023,21.91037]
[1776419715082,31.38,75871.62,0.0,-0.52508,0.00023,21.91037]
[1776419719231,31.37,75874.83,0.0,-0.52434,0.00023,21.91382]
[1776419719609,31.37,75874.83,0.0,-0.52434,0.00023,21.91382]
[1776419719645,31.37,75874.83,0.0,-0.52434,0.00023,21.91382]
[1776419719746,31.37,75881.62,0.0,-0.52278,0.00023,21.92088]
[1776419721570,31.37,75884.28,0.0,-0.52217,0.00023,21.92354]
[1776419722513,31.37,75877.73,0.0,-0.52368,0.00023,21.91687]
[1776419724015,31.37,75876.41,0.0,-0.52398,0.00023,21.91548]
[1776419724527,31.37,75880.68,0.0,-0.523,0.00023,21.91991]
[1776419726218,31.37,75881.99,0.0,-0.5227,0.00023,21.92123]
[1776419726907,31.37,75881.82,0.0,-0.52274,0.00023,21.92106]
[1776419732583,31.36,75884.01,0.0,-0.52225,0.00023,21.91925]
[1776419733279,31.36,75884.01,0.0,-0.52225,0.00023,21.91925]
[1776419736611,31.36,75878.47,0.0,-0.52353,0.00023,21.91361]
[1776419741646,31.36,75877.29,0.0,-0.5238,0.00023,21.91238]
[1776419742652,31.36,75872.34,0.0,-0.52494,0.00023,21.90711]
[1776419743344,31.36,75872.34,0.0,-0.52494,0.00023,21.90711]
[1776419746681,31.36,75865.75,0.0,-0.52646,0.00023,21.89981]
[1776419747321,31.36,75865.75,0.0,-0.52646,0.00023,21.89981]
[1776419747944,31.36,75865.25,0.0,-0.52658,0.00023,21.89924]
[1776419748696,31.36,75865.25,0.0,-0.52658,0.00023,21.89924]
[1776419751287,31.35,75861.87,0.0,-0.52736,0.00023,21.89535]
[1776419751299,31.35,75861.87,0.0,-0.52736,0.00023,21.89535]
[1776419751355,31.35,75861.87,0.0,-0.52736,0.00023,21.89535]
[1776419751579,31.35,75861.87,0.0,-0.52736,0.00023,21.89535]
[1776419751624,31.35,75861.87,0.0,-0.52736,0.00023,21.89535]
[1776419751717,31.35,75847.39,0.0,-0.5307,0.00023,21.87778]
[1776419751879,31.35,75847.39,0.0,-0.5307,0.00023,21.87778]
[1776419752724,31.35,75840.2,0.0,-0.53236,0.00023,21.86849]
[1776419753731,31.35,75835.66,0.0,-0.53341,0.00023,21.86244]
[1776419756541,31.35,75834.67,0.0,-0.53363,0.00023,21.8611]
[1776419756752,31.35,75834.24,0.0,-0.53373,0.00023,21.86052]
[1776419758972,31.36,75833.91,0.0,-0.53381,0.00023,21.86007]
[1776419759773,31.36,75836.43,0.0,-0.53323,0.00023,21.86349]
[1776419761082,31.36,75836.39,0.0,-0.53324,0.00023,21.86344]
[1776419761787,31.36,75840.87,0.0,-0.5322,0.00023,21.8694]
[1776419764742,31.36,75841.46,0.0,-0.53207,0.00023,21.87017]
[1776419764747,31.36,75841.46,0.0,-0.53207,0.00023,21.87017]
[1776419764808,31.36,75840.79,0.0,-0.53222,0.00023,21.8693]
[1776419764931,31.36,75840.79,0.0,-0.53222,0.00023,21.8693]
[1776419765080,31.36,75840.79,0.0,-0.53222,0.00023,21.8693]
[1776419765815,31.36,75846.35,0.0,-0.53094,0.00023,21.87649]
[1776419770851,31.36,75848.04,0.0,-0.53055,0.00023,21.87863]
[1776419771857,31.36,75856.37,0.0,-0.52863,0.00023,21.88888]
[1776419773871,31.36,75850.44,0.0,-0.53,0.00023,21.88163]
[1776419775079,31.36,75850.44,0.0,-0.53,0.00023,21.88163]
[1776419775133,31.36,75850.44,0.0,-0.53,0.00023,21.88163]
[1776419775169,31.36,75849.74,0.0,-0.53016,0.00023,21.88076]
[1776419775939,31.36,75849.74,0.0,-0.53016,0.00023,21.88076]
[1776419776014,31.36,75849.63,0.0,-0.53018,0.00023,21.88062]
[1776419776945,31.36,75849.63,0.0,-0.53018,0.00023,21.88062]
[1776419780333,31.36,75851.82,0.0,-0.52968,0.00023,21.88333]
[1776419787968,31.35,75851.85,0.0,-0.52967,0.00023,21.88336]
[1776419794011,31.35,75852.68,0.0,-0.52949,0.00023,21.88039]
[1776419800053,31.35,75852.02,0.0,-0.52964,0.00023,21.87958]
[1776419803506,31.35,75852.02,0.0,-0.52964,0.00023,21.87958]
[1776419803587,31.35,75852.02,0.0,-0.52964,0.00023,21.87958]
[1776419805079,31.35,75850.11,0.0,-0.53008,0.00023,21.87721]
[1776419810807,31.34,75845.82,0.0,-0.53108,0.00023,21.87175]
[1776419811038,31.34,75845.26,0.0,-0.53122,0.00023,21.87101]
[1776419811130,31.34,75840.82,0.0,-0.53224,0.00023,21.86525]
[1776419812137,31.34,75835.25,0.0,-0.53353,0.00023,21.85782]
[1776419816164,31.35,75831.13,0.0,-0.53447,0.00023,21.85219]
[1776419818179,31.35,75826.83,0.0,-0.53546,0.00023,21.84618]
[1776419821385,31.35,75826.4,0.0,-0.53556,0.00023,21.84559]
[1776419821950,31.35,75826.18,0.0,-0.5356,0.00023,21.84529]
[1776419822217,31.35,75826.18,0.0,-0.5356,0.00023,21.84529]
[1776419822296,31.35,75813.03,0.0,-0.53864,0.00023,21.82598]
[1776419824499,31.35,75809.66,0.0,-0.53941,0.00023,21.82082]
[1776419824722,31.35,75808.65,0.0,-0.53965,0.00023,21.81926]
[1776419825078,31.35,75808.65,0.0,-0.53965,0.00023,21.81926]
[1776419825438,31.35,75808.65,0.0,-0.53965,0.00023,21.81926]
[1776419825534,31.35,75800.45,0.0,-0.54154,0.00023,21.80631]
[1776419825931,31.35,75800.45,0.0,-0.54154,0.00023,21.80631]
[1776419827007,31.35,75796.74,0.0,-0.54239,0.00023,21.8003]
[1776419832484,31.34,75790.05,0.0,-0.54394,0.00023,21.78915]
[1776419832567,31.34,75790.05,0.0,-0.54394,0.00023,21.78915]
[1776419832697,31.34,75790.05,0.0,-0.54394,0.00023,21.78915]
[1776419832944,31.34,75790.77,0.0,-0.54378,0.00023,21.79034]
[1776419833284,31.34,75798.31,0.0,-0.54204,0.00023,21.80279]
[1776419835673,31.34,75800.91,0.0,-0.54144,0.00023,21.80698]
[1776419835783,31.34,75800.91,0.0,-0.54144,0.00023,21.80698]
[1776419836103,31.34,75800.52,0.0,-0.54154,0.00023,21.80633]
[1776419836194,31.34,75800.52,0.0,-0.54154,0.00023,21.80633]
[1776419836247,31.34,75800.52,0.0,-0.54154,0.00023,21.80633]
[1776419836982,31.34,75802.92,0.0,-0.54098,0.00023,21.81017]
[1776419838320,31.34,75794.29,0.0,-0.54297,0.00023,21.79616]
[1776419842500,31.34,75796.08,0.0,-0.54256,0.00023,21.79908]
[1776419843490,31.33,75795.72,0.0,-0.54265,0.00023,21.79848]
[1776419844938,31.33,75795.62,0.0,-0.54267,0.00023,21.79831]
[1776419845077,31.33,75794.56,0.0,-0.54292,0.00023,21.79656]
[1776419847649,31.33,75795.76,0.0,-0.54264,0.00023,21.79852]
[1776419849644,31.33,75791.64,0.0,-0.5436,0.00023,21.79168]
[1776419849895,31.33,75791.64,0.0,-0.5436,0.00023,21.79168]
[1776419849906,31.33,75787.03,0.0,-0.54466,0.00023,21.78388]
[1776419855078,31.33,75787.94,0.0,-0.54447,0.00023,21.78137]
[1776419857019,31.32,75793.28,0.0,-0.54324,0.00023,21.79034]
[1776419859843,31.32,75790.96,0.0,-0.54378,0.00023,21.78644]
[1776419860093,31.32,75790.49,0.0,-0.54389,0.00023,21.78564]
[1776419863113,31.32,75784.37,0.0,-0.5453,0.00023,21.77518]
[1776419863203,31.32,75784.37,0.0,-0.5453,0.00023,21.77518]
[1776419863250,31.32,75784.37,0.0,-0.5453,0.00023,21.77518]
[1776419863500,31.32,75781.54,0.0,-0.54596,0.00023,21.77025]
[1776419864315,31.32,75781.54,0.0,-0.54596,0.00023,21.77025]
[1776419864330,31.32,75781.54,0.0,-0.54596,0.00023,21.77025]
[1776419864507,31.32,75773.24,0.0,-0.54787,0.00023,21.75548]
[1776419866520,31.32,75768.25,0.0,-0.54902,0.00023,21.74638]
[1776419871143,31.32,75770.79,0.0,-0.54843,0.00023,21.75107]
[1776419871556,31.32,75772.12,0.0,-0.54812,0.00023,21.75348]
[1776419872517,31.32,75772.12,0.0,-0.54812,0.00023,21.75348]
[1776419876485,31.32,75774.94,0.0,-0.54748,0.00023,21.75856]
[1776419876582,31.32,75774.94,0.0,-0.54748,0.00023,21.75855]
[1776419878604,31.32,75779.55,0.0,-0.54642,0.00023,21.76674]
[1776419882529,31.31,75780.22,0.0,-0.54626,0.00023,21.76791]
[1776419882541,31.31,75780.22,0.0,-0.54626,0.00023,21.76791]
[1776419882633,31.31,75780.18,0.0,-0.54628,0.00023,21.76782]
[1776419889682,31.31,75780.7,0.0,-0.54616,0.00023,21.76869]
[1776419895724,31.31,75780.31,0.0,-0.54626,0.00023,21.76797]
[1776419897687,31.3,75781.48,0.0,-0.54599,0.00023,21.77001]
[1776419897945,31.3,75781.48,0.0,-0.54599,0.00023,21.77001]
[1776419898745,31.3,75793.08,0.0,-0.54332,0.00023,21.78981]
[1776419903780,31.3,75792.79,0.0,-0.54339,0.00023,21.78928]
[1776419908817,31.29,75793.13,0.0,-0.54332,0.00023,21.7898]
[1776419914351,31.29,75795.86,0.0,-0.5427,0.00023,21.79431]
[1776419914523,31.29,75795.86,0.0,-0.5427,0.00023,21.79431]
[1776419920433,31.29,75795.89,0.0,-0.5427,0.00023,21.79032]
[1776419925937,31.28,75795.0,0.0,-0.54292,0.00023,21.78879]
[1776419929516,31.28,75795.21,0.0,-0.54287,0.00023,21.78912]
[1776419929553,31.28,75795.21,0.0,-0.54287,0.00023,21.78912]
[1776419929813,31.28,75795.21,0.0,-0.54287,0.00023,21.78912]
[1776419929966,31.28,75788.53,0.0,-0.54442,0.00023,21.77791]
[1776419930973,31.28,75784.35,0.0,-0.54538,0.00023,21.77072]
[1776419933749,31.28,75784.33,0.0,-0.54539,0.00023,21.77068]
[1776419935910,31.28,75783.82,0.0,-0.54551,0.00023,21.76978]
[1776419935947,31.28,75783.82,0.0,-0.54551,0.00023,21.76978]
[1776419937018,31.28,75793.94,0.0,-0.54318,0.00023,21.78696]
[1776419942053,31.27,75796.5,0.0,-0.54259,0.00023,21.79115]
[1776419947091,31.27,75796.88,0.0,-0.54251,0.00023,21.79173]
[1776419952126,31.26,75796.48,0.0,-0.54261,0.00023,21.79102]
[1776419956048,31.26,75795.82,0.0,-0.54277,0.00023,21.78991]
[1776419956131,31.26,75795.82,0.0,-0.54277,0.00023,21.78991]
[1776419961189,31.25,75795.69,0.0,-0.54281,0.00023,21.78964]
[1776419968237,31.25,75795.39,0.0,-0.54289,0.00023,21.78908]
[1776419969838,31.25,75795.39,0.0,-0.54289,0.00023,21.78908]
[1776419971259,31.24,75799.86,0.0,-0.54187,0.00023,21.79237]
[1776419976294,31.24,75799.65,0.0,-0.54193,0.00023,21.79198]
[1776419978440,31.24,75797.06,0.0,-0.54253,0.00023,21.78774]
[1776419984350,31.23,75799.38,0.0,-0.542,0.00023,21.79146]
[1776419989385,31.22,75799.37,0.0,-0.54201,0.00023,21.7914]
[1776419995427,31.22,75799.87,0.0,-0.54191,0.00023,21.79216]
[1776420000462,31.21,75798.94,0.0,-0.54213,0.00023,21.79061]
[1776420001513,31.21,75798.94,0.0,-0.54213,0.00023,21.79061]
[1776420001555,31.21,75798.94,0.0,-0.54213,0.00023,21.79061]
[1776420001803,31.21,75798.94,0.0,-0.54213,0.00023,21.79061]
[1776420001961,31.21,75798.94,0.0,-0.54213,0.00023,21.79061]
[1776420002476,31.21,75784.6,0.0,-0.54545,0.00023,21.76643]
[1776420004493,31.21,75780.25,0.0,-0.54646,0.00023,21.75879]
[1776420008340,31.21,75777.79,0.0,-0.54703,0.00023,21.75441]
[1776420008497,31.21,75777.79,0.0,-0.54703,0.00023,21.75441]
[1776420009718,31.21,75774.29,0.0,-0.54784,0.00023,21.7481]
[1776420009794,31.21,75776.69,0.0,-0.54728,0.00023,21.75243]
[1776420012585,31.21,75774.2,0.0,-0.54786,0.00023,21.74794]
[1776420012683,31.21,75774.2,0.0,-0.54786,0.00023,21.74794]
[1776420012828,31.21,75774.2,0.0,-0.54786,0.00023,21.74794]
[1776420012900,31.21,75774.2,0.0,-0.54786,0.00023,21.74794]
[1776420012987,31.21,75774.2,0.0,-0.54786,0.00023,21.74794]
[1776420012999,31.21,75774.2,0.0,-0.54786,0.00023,21.74794]
[1776420013065,31.21,75774.2,0.0,-0.54786,0.00023,21.74794]
[1776420013089,31.21,75773.93,0.0,-0.54792,0.00023,21.74745]
[1776420013671,31.21,75773.93,0.0,-0.54792,0.00023,21.74745]
[1776420013895,31.21,75773.93,0.0,-0.54792,0.00023,21.74745]
[1776420014053,31.21,75773.93,0.0,-0.54792,0.00023,21.74745]
[1776420014112,31.21,75744.97,0.0,-0.55461,0.00023,21.69184]
[1776420014236,31.21,75744.97,0.0,-0.55461,0.00023,21.69184]
[1776420014463,31.21,75744.97,0.0,-0.55461,0.00023,21.69184]
[1776420014505,31.21,75744.97,0.0,-0.55461,0.00023,21.69184]
[1776420015661,31.21,75742.2,0.0,-0.55525,0.00023,21.68617]
[1776420015783,31.21,75742.2,0.0,-0.55525,0.00023,21.68617]
[1776420016069,31.21,75742.2,0.0,-0.55525,0.00023,21.68617]
[1776420016103,31.21,75742.2,0.0,-0.55525,0.00023,21.68617]
[1776420015866,31.21,75747.49,0.0,-0.55403,0.00023,21.69691]
[1776420016359,31.21,75747.49,0.0,-0.55403,0.00023,21.69691]
[1776420016582,31.21,75747.49,0.0,-0.55403,0.00023,21.69691]
[1776420018508,31.21,75745.47,0.0,-0.55449,0.00023,21.69285]
[1776420018525,31.21,75745.47,0.0,-0.55449,0.00023,21.69285]
[1776420021608,31.21,75736.78,0.0,-0.5565,0.00023,21.67502]
[1776420023585,31.21,75735.25,0.0,-0.55685,0.00023,21.67182]
[1776420024409,31.21,75734.94,0.0,-0.55692,0.00023,21.67116]
[1776420024435,31.21,75734.94,0.0,-0.55692,0.00023,21.67116]
[1776420024509,31.21,75734.94,0.0,-0.55692,0.00023,21.67116]
[1776420024545,31.21,75734.94,0.0,-0.55692,0.00023,21.67116]
[1776420029063,31.21,75738.08,0.0,-0.5562,0.00023,21.67769]
[1776420029147,31.21,75738.08,0.0,-0.5562,0.00023,21.67769]
[1776420029665,31.21,75731.87,0.0,-0.55763,0.00023,21.66466]
[1776420031680,31.21,75727.35,0.0,-0.55869,0.00023,21.65097]
[1776420033435,31.21,75727.66,0.0,-0.55862,0.00023,21.65164]
[1776420036099,31.21,75727.6,0.0,-0.55863,0.00023,21.65151]
[1776420036193,31.21,75723.95,0.0,-0.55947,0.00023,21.64361]
[1776420036774,31.21,75723.95,0.0,-0.55947,0.00023,21.64361]
[1776420036859,31.21,75716.48,0.0,-0.56119,0.00023,21.62715]
[1776420037721,31.21,75724.29,0.0,-0.55939,0.00023,21.64436]
[1776420038514,31.21,75724.29,0.0,-0.55939,0.00023,21.64436]
[1776420038516,31.21,75724.29,0.0,-0.55939,0.00023,21.64436]
[1776420038729,31.21,75732.5,0.0,-0.5575,0.00023,21.66198]
[1776420039736,31.21,75737.17,0.0,-0.55642,0.00023,21.67178]
[1776420040743,31.21,75733.16,0.0,-0.55735,0.00023,21.66337]
[1776420042489,31.21,75730.54,0.0,-0.55795,0.00023,21.65781]
[1776420042616,31.21,75730.54,0.0,-0.55795,0.00023,21.65781]
[1776420042757,31.21,75723.13,0.0,-0.55966,0.00023,21.64183]
[1776420047911,31.21,75721.12,0.0,-0.56012,0.00023,21.63744]
[1776420051043,31.21,75719.27,0.0,-0.56055,0.00023,21.63338]
[1776420051820,31.21,75723.62,0.0,-0.55954,0.00023,21.64293]
[1776420052827,31.21,75728.14,0.0,-0.5585,0.00023,21.65271]
[1776420058869,31.21,75731.44,0.0,-0.55774,0.00023,21.65973]
[1776420064100,31.21,75727.81,0.0,-0.55858,0.00023,21.65195]
[1776420070175,31.21,75726.85,0.0,-0.55881,0.00023,21.64987]
[1776420070953,31.21,75714.05,0.0,-0.56176,0.00023,21.62166]
[1776420071960,31.21,75709.73,0.0,-0.56275,0.00023,21.61189]
[1776420073974,31.21,75718.24,0.0,-0.56079,0.00023,21.63104]
[1776420074452,31.21,75718.24,0.0,-0.56079,0.00023,21.63104]
[1776420074508,31.21,75718.24,0.0,-0.56079,0.00023,21.63104]
[1776420074523,31.21,75718.24,0.0,-0.56079,0.00023,21.63104]
[1776420074981,31.21,75727.78,0.0,-0.55859,0.00023,21.65186]
[1776420075333,31.21,75727.78,0.0,-0.55859,0.00023,21.65186]
[1776420080208,31.2,75731.36,0.0,-0.55777,0.00023,21.65946]
[1776420080224,31.2,75731.11,0.0,-0.55783,0.00023,21.65892]
[1776420080604,31.2,75731.11,0.0,-0.55783,0.00023,21.65892]
[1776420081190,31.2,75741.31,0.0,-0.55548,0.00023,21.68023]
[1776420082932,31.2,75744.44,0.0,-0.55476,0.00023,21.68661]
[1776420082933,31.2,75744.44,0.0,-0.55476,0.00023,21.68661]
[1776420082981,31.2,75744.44,0.0,-0.55476,0.00023,21.68661]
[1776420082995,31.2,75744.44,0.0,-0.55476,0.00023,21.68661]
[1776420083028,31.2,75744.44,0.0,-0.55476,0.00023,21.68661]
[1776420083124,31.2,75747.77,0.0,-0.554,0.00023,21.6933]
[1776420083452,31.2,75747.77,0.0,-0.554,0.00023,21.6933]
[1776420083819,31.2,75747.77,0.0,-0.554,0.00023,21.6933]
[1776420083829,31.2,75747.77,0.0,-0.554,0.00023,21.6933]
[1776420083829,31.2,75747.77,0.0,-0.554,0.00023,21.6933]
[1776420083837,31.2,75747.77,0.0,-0.554,0.00023,21.6933]
[1776420084140,31.2,75747.77,0.0,-0.554,0.00023,21.6933]
[1776420084098,31.2,75780.85,0.0,-0.54635,0.00023,21.7557]
[1776420084269,31.2,75780.85,0.0,-0.54635,0.00023,21.7557]
[1776420084691,31.2,75780.85,0.0,-0.54635,0.00023,21.7557]
[1776420085160,31.2,75791.8,0.0,-0.54382,0.00023,21.77457]
[1776420085506,31.2,75791.8,0.0,-0.54382,0.00023,21.77457]
[1776420089639,31.19,75789.57,0.0,-0.54434,0.00023,21.77077]
[1776420089683,31.19,75789.57,0.0,-0.54434,0.00023,21.77077]
[1776420089696,31.19,75789.57,0.0,-0.54434,0.00023,21.77077]
[1776420089889,31.19,75789.57,0.0,-0.54434,0.00023,21.77077]
[1776420089919,31.19,75789.57,0.0,-0.54434,0.00023,21.77077]
[1776420090146,31.19,75810.81,0.0,-0.53942,0.00023,21.80529]
[1776420090349,31.19,75810.81,0.0,-0.53942,0.00023,21.80529]
[1776420091156,31.19,75828.4,0.0,-0.53536,0.00023,21.82737]
[1776420091232,31.19,75828.4,0.0,-0.53536,0.00023,21.82737]
[1776420092015,31.19,75828.4,0.0,-0.53536,0.00023,21.82737]
[1776420092091,31.19,75828.4,0.0,-0.53536,0.00023,21.82737]
[1776420092163,31.19,75831.58,0.0,-0.53462,0.00023,21.83184]
[1776420092631,31.19,75831.58,0.0,-0.53462,0.00023,21.83184]
[1776420092686,31.19,75831.58,0.0,-0.53462,0.00023,21.83184]
[1776420095072,31.19,75834.76,0.0,-0.53388,0.00023,21.83624]
[1776420095184,31.19,75833.7,0.0,-0.53413,0.00023,21.83478]
[1776420095263,31.19,75833.7,0.0,-0.53413,0.00023,21.83478]
[1776420095460,31.19,75833.7,0.0,-0.53413,0.00023,21.83478]
[1776420095624,31.19,75833.7,0.0,-0.53413,0.00023,21.83478]
[1776420095818,31.19,75833.7,0.0,-0.53413,0.00023,21.83478]
[1776420095936,31.19,75833.7,0.0,-0.53413,0.00023,21.83478]
[1776420096191,31.19,75862.72,0.0,-0.52739,0.00023,21.8717]
[1776420096713,31.19,75862.72,0.0,-0.52739,0.00023,21.8717]
[1776420096719,31.19,75862.72,0.0,-0.52739,0.00023,21.8717]
[1776420097198,31.19,75876.92,0.0,-0.52409,0.00023,21.8875]
[1776420098205,31.19,75882.61,0.0,-0.52277,0.00023,21.89341]
[1776420101276,31.19,75886.03,0.0,-0.52198,0.00023,21.89683]
[1776420103124,31.18,75888.42,0.0,-0.52143,0.00023,21.89918]
[1776420104195,31.18,75888.42,0.0,-0.52143,0.00023,21.89918]
[1776420104486,31.18,75889.28,0.0,-0.52123,0.00023,21.90001]
[1776420107487,31.18,75892.42,0.0,-0.52051,0.00023,21.90301]
[1776420107590,31.18,75896.78,0.0,-0.51949,0.00023,21.90706]
[1776420108996,31.18,75896.78,0.0,-0.51949,0.00023,21.90706]
[1776420109205,31.18,75896.78,0.0,-0.51949,0.00023,21.90706]
[1776420109097,31.18,75895.3,0.0,-0.51984,0.00023,21.90569]
[1776420110015,31.18,75895.3,0.0,-0.51984,0.00023,21.90569]
[1776420110825,31.17,75896.79,0.0,-0.51949,0.00023,21.90705]
[1776420110882,31.17,75899.68,0.0,-0.51882,0.00023,21.90966]
[1776420111507,31.17,75899.68,0.0,-0.51882,0.00023,21.90966]
[1776420111525,31.17,75899.68,0.0,-0.51882,0.00023,21.90966]
[1776420112196,31.17,75899.68,0.0,-0.51882,0.00023,21.90966]
[1776420111983,31.17,75897.6,0.0,-0.51931,0.00023,21.90779]
[1776420112861,31.17,75897.6,0.0,-0.51931,0.00023,21.90779]
[1776420112872,31.17,75897.6,0.0,-0.51931,0.00023,21.90779]
[1776420112949,31.17,75897.6,0.0,-0.51931,0.00023,21.90779]
[1776420113089,31.17,75897.6,0.0,-0.51931,0.00023,21.90779]
[1776420113106,31.18,75877.13,0.0,-0.52406,0.00023,21.88766]
[1776420113395,31.18,75877.13,0.0,-0.52406,0.00023,21.88766]
[1776420113461,31.18,75877.13,0.0,-0.52406,0.00023,21.88766]
[1776420113504,31.18,75877.13,0.0,-0.52406,0.00023,21.88766]
[1776420113761,31.18,75877.13,0.0,-0.52406,0.00023,21.88766]
[1776420113807,31.18,75877.13,0.0,-0.52406,0.00023,21.88766]
[1776420113916,31.18,75877.13,0.0,-0.52406,0.00023,21.88766]
[1776420113945,31.18,75877.13,0.0,-0.52406,0.00023,21.88766]
[1776420114151,31.18,75854.15,0.0,-0.5294,0.00023,21.86136]
[1776420114944,31.18,75854.15,0.0,-0.5294,0.00023,21.86136]
[1776420114981,31.18,75844.16,0.0,-0.53172,0.00023,21.84871]
[1776420116361,31.18,75845.22,0.0,-0.53148,0.00023,21.85009]
[1776420120877,31.18,75842.66,0.0,-0.53207,0.00023,21.84676]
[1776420121154,31.18,75842.66,0.0,-0.53207,0.00023,21.84676]
[1776420121183,31.18,75842.66,0.0,-0.53207,0.00023,21.84676]
[1776420121398,31.18,75841.68,0.0,-0.53229,0.00023,21.84547]
[1776420121476,31.18,75847.52,0.0,-0.53094,0.00023,21.85306]
[1776420122710,31.18,75853.87,0.0,-0.52946,0.00023,21.86103]
[1776420123836,31.18,75853.87,0.0,-0.52946,0.00023,21.86103]
[1776420125267,31.18,75857.09,0.0,-0.52872,0.00023,21.86496]
[1776420125904,31.18,75857.09,0.0,-0.52872,0.00023,21.86496]
[1776420126006,31.18,75862.82,0.0,-0.52739,0.00023,21.87175]
[1776420126412,31.18,75867.67,0.0,-0.52626,0.00023,21.87732]
[1776420129348,31.18,75868.62,0.0,-0.52604,0.00023,21.87839]
[1776420129517,31.18,75868.62,0.0,-0.52604,0.00023,21.87839]
[1776420129985,31.18,75868.62,0.0,-0.52604,0.00023,21.87839]
[1776420130027,31.18,75868.62,0.0,-0.52604,0.00023,21.87839]
[1776420130054,31.18,75869.59,0.0,-0.52581,0.00023,21.87947]
[1776420131190,31.18,75869.59,0.0,-0.52581,0.00023,21.87947]
[1776420130442,31.18,75876.65,0.0,-0.52417,0.00023,21.88716]
[1776420132635,31.18,75877.08,0.0,-0.52407,0.00023,21.88761]
[1776420134675,31.18,75879.2,0.0,-0.52358,0.00023,21.88984]
[1776420137319,31.17,75879.75,0.0,-0.52346,0.00023,21.8904]
[1776420138524,31.17,75877.92,0.0,-0.52389,0.00023,21.88848]
[1776420141519,31.17,75873.27,0.0,-0.52497,0.00023,21.88348]
[1776420142724,31.17,75873.27,0.0,-0.52497,0.00023,21.88348]
[1776420142790,31.17,75873.27,0.0,-0.52497,0.00023,21.88348]
[1776420142846,31.16,75872.71,0.0,-0.5251,0.00023,21.88286]
[1776420143533,31.16,75859.14,0.0,-0.52826,0.00023,21.86735]
[1776420144907,31.16,75859.14,0.0,-0.52826,0.00023,21.86735]
[1776420145162,31.16,75859.14,0.0,-0.52826,0.00023,21.86735]
[1776420145219,31.16,75855.29,0.0,-0.52915,0.00023,21.8627]
[1776420145850,31.16,75855.29,0.0,-0.52915,0.00023,21.8627]
[1776420152417,31.16,75853.63,0.0,-0.52955,0.00023,21.85666]
[1776420153945,31.16,75854.09,0.0,-0.52944,0.00023,21.85723]
[1776420153999,31.16,75848.82,0.0,-0.53067,0.00023,21.85063]
[1776420154584,31.16,75848.82,0.0,-0.53067,0.00023,21.85063]
[1776420154617,31.16,75842.89,0.0,-0.53204,0.00023,21.84297]
[1776420160659,31.16,75841.04,0.0,-0.53247,0.00023,21.84053]
[1776420165433,31.16,75841.61,0.0,-0.53234,0.00023,21.84129]
[1776420165568,31.16,75841.61,0.0,-0.53234,0.00023,21.84129]
[1776420165611,31.16,75841.61,0.0,-0.53234,0.00023,21.84129]
[1776420165979,31.16,75841.61,0.0,-0.53234,0.00023,21.84129]
[1776420166183,31.16,75841.61,0.0,-0.53234,0.00023,21.84129]
[1776420166189,31.16,75835.31,0.0,-0.5338,0.00023,21.8328]
[1776420166481,31.16,75835.31,0.0,-0.5338,0.00023,21.8328]
[1776420166811,31.16,75829.4,0.0,-0.53518,0.00023,21.82458]
[1776420168163,31.16,75829.4,0.0,-0.53518,0.00023,21.82458]
[1776420168198,31.16,75829.4,0.0,-0.53518,0.00023,21.82458]
[1776420168270,31.16,75828.15,0.0,-0.53547,0.00023,21.8228]
[1776420168323,31.16,75828.15,0.0,-0.53547,0.00023,21.8228]
[1776420168442,31.16,75828.15,0.0,-0.53547,0.00023,21.8228]
[1776420168467,31.16,75828.15,0.0,-0.53547,0.00023,21.8228]
[1776420168490,31.16,75828.15,0.0,-0.53547,0.00023,21.8228]
[1776420168632,31.16,75828.15,0.0,-0.53547,0.00023,21.8228]
[1776420168711,31.16,75828.15,0.0,-0.53547,0.00023,21.8228]
[1776420168744,31.16,75828.15,0.0,-0.53547,0.00023,21.8228]
[1776420168771,31.16,75828.15,0.0,-0.53547,0.00023,21.8228]
[1776420168922,31.16,75828.15,0.0,-0.53547,0.00023,21.8228]
[1776420169003,31.16,75828.15,0.0,-0.53547,0.00023,21.8228]
[1776420169148,31.16,75807.54,0.0,-0.54025,0.00023,21.7919]
[1776420169992,31.16,75807.54,0.0,-0.54025,0.00023,21.7919]
[1776420170046,31.16,75788.25,0.0,-0.54472,0.00023,21.76017]
[1776420170945,31.16,75788.25,0.0,-0.54472,0.00023,21.76017]
[1776420171187,31.16,75786.32,0.0,-0.54517,0.00023,21.75684]
[1776420174765,31.16,75774.36,0.0,-0.54794,0.00023,21.73561]
[1776420175828,31.16,75774.36,0.0,-0.54794,0.00023,21.73561]
[1776420175852,31.16,75774.36,0.0,-0.54794,0.00023,21.73561]
[1776420176780,31.16,75782.16,0.0,-0.54614,0.00023,21.74956]
[1776420177661,31.16,75782.16,0.0,-0.54614,0.00023,21.74956]
[1776420179120,31.16,75789.05,0.0,-0.54454,0.00023,21.76151]
[1776420180726,31.16,75787.19,0.0,-0.54497,0.00023,21.75831]
[1776420182964,31.16,75787.42,0.0,-0.54492,0.00023,21.75871]
[1776420183215,31.16,75787.42,0.0,-0.54492,0.00023,21.75871]
[1776420183829,31.16,75793.04,0.0,-0.54362,0.00023,21.76827]
[1776420186850,31.16,75797.3,0.0,-0.54263,0.00023,21.77537]
[1776420190616,31.16,75796.97,0.0,-0.54271,0.00023,21.77483]
[1776420190629,31.16,75796.97,0.0,-0.54271,0.00023,21.77483]
[1776420191058,31.16,75796.97,0.0,-0.54271,0.00023,21.77483]
[1776420191090,31.16,75796.97,0.0,-0.54271,0.00023,21.77483]
[1776420191159,31.16,75802.28,0.0,-0.54147,0.00023,21.78351]
[1776420192313,31.16,75802.28,0.0,-0.54147,0.00023,21.78351]
[1776420192103,31.16,75808.19,0.0,-0.5401,0.00023,21.7929]
[1776420192321,31.16,75808.19,0.0,-0.5401,0.00023,21.7929]
[1776420192892,31.16,75803.14,0.0,-0.54128,0.00023,21.78488]
[1776420193348,31.16,75803.14,0.0,-0.54128,0.00023,21.78488]
[1776420197661,31.16,75798.67,0.0,-0.54231,0.00023,21.77763]
[1776420198936,31.16,75794.25,0.0,-0.54333,0.00023,21.77032]
[1776420202862,31.16,75791.65,0.0,-0.54394,0.00023,21.76594]
[1776420208350,31.16,75789.94,0.0,-0.54434,0.00023,21.76303]
[1776420208607,31.16,75789.94,0.0,-0.54434,0.00023,21.76303]
[1776420208945,31.16,75789.94,0.0,-0.54434,0.00023,21.76303]
[1776420209006,31.16,75781.49,0.0,-0.54629,0.00023,21.74836]
[1776420210038,31.16,75781.49,0.0,-0.54629,0.00023,21.74836]
[1776420211005,31.16,75779.01,0.0,-0.54687,0.00023,21.74396]
[1776420211852,31.16,75781.58,0.0,-0.54628,0.00023,21.74451]
[1776420211860,31.16,75781.58,0.0,-0.54628,0.00023,21.74451]
[1776420211887,31.16,75781.58,0.0,-0.54628,0.00023,21.74451]
[1776420212110,31.16,75781.58,0.0,-0.54628,0.00023,21.74451]
[1776420213034,31.16,75787.15,0.0,-0.545,0.00023,21.75422]
[1776420215048,31.16,75792.84,0.0,-0.54368,0.00023,21.7639]
[1776420220083,31.16,75794.35,0.0,-0.54333,0.00023,21.76643]
[1776420225005,31.16,75794.43,0.0,-0.54331,0.00023,21.76656]
[1776420225331,31.16,75794.43,0.0,-0.54331,0.00023,21.76656]
[1776420225520,31.15,75796.24,0.0,-0.54289,0.00023,21.76957]
[1776420225641,31.15,75796.24,0.0,-0.54289,0.00023,21.76957]
[1776420225657,31.15,75796.24,0.0,-0.54289,0.00023,21.76957]
[1776420225697,31.15,75796.24,0.0,-0.54289,0.00023,21.76957]
[1776420226127,31.15,75803.15,0.0,-0.54129,0.00023,21.78086]
[1776420229299,31.16,75802.82,0.0,-0.54136,0.00023,21.78033]
[1776420229148,31.16,75796.15,0.0,-0.54291,0.00023,21.76943]
[1776420234039,31.15,75792.94,0.0,-0.54366,0.00023,21.76406]
[1776420241360,31.15,75796.73,0.0,-0.54278,0.00023,21.77037]
[1776420241521,31.15,75797.2,0.0,-0.54267,0.00023,21.77115]
[1776420242239,31.15,75802.96,0.0,-0.54134,0.00023,21.78054]
[1776420243246,31.15,75810.0,0.0,-0.5397,0.00023,21.79168]
[1776420243716,31.15,75810.0,0.0,-0.5397,0.00023,21.79168]
[1776420249288,31.14,75811.45,0.0,-0.53938,0.00023,21.79384]
[1776420253602,31.14,75812.09,0.0,-0.53924,0.00023,21.79479]
[1776420254323,31.13,75812.16,0.0,-0.53923,0.00023,21.79487]
[1776420256338,31.13,75812.27,0.0,-0.53921,0.00023,21.79503]
[1776420257344,31.13,75815.76,0.0,-0.5384,0.00023,21.80035]
[1776420257443,31.13,75815.76,0.0,-0.5384,0.00023,21.80035]
[1776420258350,31.13,75810.17,0.0,-0.5397,0.00023,21.79174]
[1776420259788,31.13,75808.77,0.0,-0.54003,0.00023,21.78954]
[1776420265400,31.12,75806.99,0.0,-0.54045,0.00023,21.78668]
[1776420270437,31.12,75807.02,0.0,-0.54045,0.00023,21.78669]
[1776420275472,31.11,75807.51,0.0,-0.54035,0.00023,21.78342]
[1776420279500,31.11,75800.41,0.0,-0.54201,0.00023,21.77198]
[1776420284535,31.1,75799.15,0.0,-0.54231,0.00023,21.76985]
[1776420290577,31.09,75798.6,0.0,-0.54245,0.00023,21.76887]
[1776420295612,31.09,75798.19,0.0,-0.54256,0.00023,21.76814]
[1776420301654,31.08,75798.01,0.0,-0.54261,0.00023,21.76777]
[1776420303206,31.08,75798.01,0.0,-0.54261,0.00023,21.76777]
[1776420303295,31.08,75798.01,0.0,-0.54261,0.00023,21.76777]
[1776420303303,31.08,75798.01,0.0,-0.54261,0.00023,21.76777]
[1776420303404,31.08,75797.86,0.0,-0.54265,0.00023,21.7675]
[1776420304897,31.08,75794.16,0.0,-0.54351,0.00023,21.76132]
[1776420304938,31.08,75794.16,0.0,-0.54351,0.00023,21.76132]
[1776420305326,31.08,75794.16,0.0,-0.54351,0.00023,21.76132]
[1776420305363,31.08,75794.16,0.0,-0.54351,0.00023,21.76132]
[1776420308406,31.08,75791.04,0.0,-0.54424,0.00023,21.75605]
[1776420308704,31.08,75796.02,0.0,-0.54308,0.00023,21.76445]
[1776420313740,31.08,75798.21,0.0,-0.54257,0.00023,21.7681]
[1776420318774,31.08,75797.16,0.0,-0.54281,0.00023,21.76638]
[1776420320402,31.08,75797.16,0.0,-0.54281,0.00023,21.76638]
[1776420320407,31.08,75797.16,0.0,-0.54281,0.00023,21.76638]
[1776420320421,31.08,75798.37,0.0,-0.54253,0.00023,21.76839]
[1776420320789,31.08,75805.11,0.0,-0.54096,0.00023,21.77935]
[1776420322304,31.08,75805.11,0.0,-0.54096,0.00023,21.77935]
[1776420322368,31.08,75809.4,0.0,-0.53996,0.00023,21.78612]
[1776420322733,31.08,75809.4,0.0,-0.53996,0.00023,21.78612]
[1776420323380,31.08,75809.4,0.0,-0.53996,0.00023,21.78612]
[1776420322803,31.08,75818.98,0.0,-0.53773,0.00023,21.80081]
[1776420323809,31.08,75823.13,0.0,-0.53677,0.00023,21.80695]
[1776420324480,31.08,75823.13,0.0,-0.53677,0.00023,21.80695]
[1776420325066,31.08,75823.13,0.0,-0.53677,0.00023,21.80695]
[1776420330862,31.07,75823.45,0.0,-0.53671,0.00023,21.80733]
[1776420332945,31.07,75823.22,0.0,-0.53678,0.00023,21.80298]
[1776420335066,31.06,75829.69,0.0,-0.53527,0.00023,21.8123]
[1776420336166,31.06,75828.84,0.0,-0.53547,0.00023,21.81108]
[1776420338945,31.06,75827.99,0.0,-0.53568,0.00023,21.80984]
[1776420341941,31.05,75832.22,0.0,-0.5347,0.00023,21.81578]
[1776420347983,31.04,75832.47,0.0,-0.53466,0.00023,21.81607]
[1776420350562,31.04,75834.13,0.0,-0.53427,0.00023,21.81837]
[1776420351294,31.04,75834.13,0.0,-0.53427,0.00023,21.81837]
[1776420352248,31.03,75836.81,0.0,-0.53365,0.00023,21.82206]
[1776420352337,31.03,75845.2,0.0,-0.53169,0.00023,21.83328]
[1776420353328,31.03,75845.2,0.0,-0.53169,0.00023,21.83328]
[1776420353430,31.03,75849.55,0.0,-0.53068,0.00023,21.8389]
[1776420354025,31.03,75837.94,0.0,-0.53339,0.00023,21.8236]
[1776420356039,31.04,75835.22,0.0,-0.53402,0.00023,21.81988]
[1776420358072,31.04,75835.19,0.0,-0.53403,0.00023,21.81984]
[1776420360294,31.04,75832.0,21.0,-0.53477,0.00023,21.81541]
[1776420365066,31.04,75830.94,21.0,-0.53501,0.00023,21.81393]
[1776420369945,31.04,75833.24,21.0,-0.53447,0.00023,21.81717]
[1776420369986,31.04,75833.24,21.0,-0.53447,0.00023,21.81717]
[1776420373158,31.04,75841.52,21.0,-0.53254,0.00023,21.82847]
[1776420375066,31.04,75844.23,21.0,-0.53191,0.00023,21.83207]
[1776420380309,31.05,75845.8,21.0,-0.53154,0.00023,21.83413]
[1776420382221,31.05,75850.33,21.0,-0.53048,0.00023,21.83996]
[1776420383422,31.05,75850.33,21.0,-0.53048,0.00023,21.83996]
[1776420389269,31.05,75847.13,21.0,-0.53122,0.00023,21.83588]
[1776420392945,31.05,75847.31,21.0,-0.53119,0.00023,21.83212]
[1776420398334,31.05,75841.79,21.0,-0.53247,0.00023,21.8249]
[1776420403368,31.06,75844.85,21.0,-0.53176,0.00023,21.82895]
[1776420405065,31.06,75845.04,21.0,-0.53171,0.00023,21.8292]
[1776420406551,31.06,75843.85,21.0,-0.53199,0.00023,21.82764]
[1776420412431,31.06,75846.34,21.0,-0.53141,0.00023,21.8309]
[1776420413951,31.06,75846.2,21.0,-0.53144,0.00023,21.83072]
[1776420414445,31.06,75840.91,21.0,-0.53267,0.00023,21.82375]
[1776420414945,31.06,75840.91,21.0,-0.53267,0.00023,21.82375]
[1776420420487,31.06,75839.95,21.0,-0.53289,0.00023,21.82248]
[1776420425522,31.06,75841.06,21.0,-0.53263,0.00023,21.82398]
[1776420430557,31.06,75841.69,21.0,-0.53248,0.00023,21.82483]
[1776420433545,31.06,75841.12,21.0,-0.53261,0.00023,21.82407]
[1776420433578,31.07,75838.96,21.0,-0.53312,0.00023,21.82117]
[1776420433627,31.07,75838.96,21.0,-0.53312,0.00023,21.82117]
[1776420434183,31.07,75838.96,21.0,-0.53312,0.00023,21.82117]
[1776420434275,31.07,75838.96,21.0,-0.53312,0.00023,21.82117]
[1776420434585,31.07,75830.24,21.0,-0.53515,0.00023,21.80911]
[1776420435064,31.07,75830.24,21.0,-0.53515,0.00023,21.80911]
[1776420435592,31.07,75825.96,21.0,-0.53615,0.00023,21.80298]
[1776420437502,31.07,75825.96,21.0,-0.53615,0.00023,21.80298]
[1776420437537,31.07,75825.96,21.0,-0.53615,0.00023,21.80298]
[1776420438177,31.07,75825.21,21.0,-0.53632,0.00023,21.80189]
[1776420438278,31.06,75816.89,21.0,-0.53826,0.00023,21.78953]
[1776420442465,31.06,75813.73,21.0,-0.539,0.00023,21.7847]
[1776420442511,31.06,75818.34,21.0,-0.53793,0.00023,21.79171]
[1776420442945,31.06,75818.34,21.0,-0.53793,0.00023,21.79171]
[1776420443288,31.06,75818.34,21.0,-0.53793,0.00023,21.79171]
[1776420443294,31.06,75818.34,21.0,-0.53793,0.00023,21.79171]
[1776420443488,31.06,75818.34,21.0,-0.53793,0.00023,21.79171]
[1776420443533,31.06,75818.34,21.0,-0.53793,0.00023,21.79171]
[1776420443589,31.06,75822.36,21.0,-0.53699,0.00023,21.7977]
[1776420444655,31.06,75818.14,21.0,-0.53798,0.00023,21.79139]
[1776420446337,31.06,75818.14,21.0,-0.53798,0.00023,21.79139]
[1776420451704,31.05,75816.85,21.0,-0.53831,0.00023,21.78534]
[1776420455826,31.04,75816.61,21.0,-0.53837,0.00023,21.78493]
[1776420457746,31.04,75812.44,21.0,-0.53935,0.00023,21.77849]
[1776420458963,31.04,75812.44,21.0,-0.53935,0.00023,21.77849]
[1776420459064,31.04,75813.35,21.0,-0.53914,0.00023,21.77988]
[1776420460496,31.04,75813.35,21.0,-0.53914,0.00023,21.77988]
[1776420460597,31.04,75813.35,21.0,-0.53914,0.00023,21.77988]
[1776420460610,31.04,75813.35,21.0,-0.53914,0.00023,21.77988]
[1776420460562,31.03,75816.42,21.0,-0.53843,0.00023,21.78457]
[1776420460797,31.03,75816.42,21.0,-0.53843,0.00023,21.78457]
[1776420460845,31.03,75816.42,21.0,-0.53843,0.00023,21.78457]
[1776420460871,31.03,75809.63,21.0,-0.54001,0.00023,21.77407]
[1776420461774,31.04,75801.42,21.0,-0.54192,0.00023,21.76092]
[1776420464796,31.04,75806.01,21.0,-0.54085,0.00023,21.76834]
[1776420466086,31.04,75806.01,21.0,-0.54085,0.00023,21.76834]
[1776420466187,31.03,75805.86,21.0,-0.54089,0.00023,21.76809]
[1776420471845,31.04,75807.59,21.0,-0.54048,0.00023,21.77088]
[1776420473598,31.04,75807.59,21.0,-0.54048,0.00023,21.77088]
[1776420475297,31.04,75814.23,21.0,-0.53893,0.00023,21.78126]
[1776420476443,31.04,75814.23,21.0,-0.53893,0.00023,21.78126]
[1776420479773,31.03,75815.17,21.0,-0.53872,0.00023,21.78266]
[1776420479830,31.03,75815.17,21.0,-0.53872,0.00023,21.78266]
[1776420479881,31.03,75815.17,21.0,-0.53872,0.00023,21.78266]
[1776420480040,31.03,75815.17,21.0,-0.53872,0.00023,21.78266]
[1776420480308,31.03,75810.23,21.0,-0.53987,0.00023,21.775]
[1776420480874,31.03,75810.23,21.0,-0.53987,0.00023,21.775]
[1776420480908,31.03,75797.49,21.0,-0.54284,0.00023,21.75443]
[1776420482922,31.03,75802.08,21.0,-0.54177,0.00023,21.76199]
[1776420487957,31.04,75800.92,21.0,-0.54204,0.00023,21.76012]
[1776420492352,31.04,75801.71,21.0,-0.54185,0.00023,21.76142]
[1776420492374,31.04,75801.71,21.0,-0.54185,0.00023,21.76142]
[1776420492479,31.04,75801.71,21.0,-0.54185,0.00023,21.76142]
[1776420492563,31.04,75801.84,21.0,-0.54182,0.00023,21.76164]
[1776420493405,31.04,75801.84,21.0,-0.54182,0.00023,21.76164]
[1776420493480,31.04,75813.22,21.0,-0.53917,0.00023,21.77969]
[1776420493999,31.04,75820.37,21.0,-0.5375,0.00023,21.79055]
[1776420497915,31.03,75820.66,21.0,-0.53744,0.00023,21.79096]
[1776420497942,31.03,75820.66,21.0,-0.53744,0.00023,21.79096]
[1776420498610,31.03,75819.45,21.0,-0.53772,0.00023,21.78912]
[1776420498937,31.03,75819.45,21.0,-0.53772,0.00023,21.78912]
[1776420504070,31.02,75816.37,21.0,-0.53845,0.00023,21.78442]
[1776420507660,31.02,75819.29,21.0,-0.53777,0.00023,21.78882]
[1776420507851,31.02,75819.5,21.0,-0.53773,0.00023,21.78912]
[1776420507945,31.02,75819.5,21.0,-0.53773,0.00023,21.78912]
[1776420508099,31.02,75824.96,21.0,-0.53645,0.00023,21.79719]
[1776420509105,31.02,75830.83,21.0,-0.53509,0.00023,21.80562]
[1776420514140,31.01,75831.16,21.0,-0.53503,0.00023,21.80205]
[1776420515374,31.01,75831.16,21.0,-0.53503,0.00023,21.80205]
[1776420517161,31.01,75838.66,21.0,-0.53327,0.00023,21.81245]
[1776420518528,31.01,75838.66,21.0,-0.53327,0.00023,21.81245]
[1776420518710,31.01,75839.75,21.0,-0.53302,0.00023,21.81393]
[1776420519952,31.01,75843.34,21.0,-0.53218,0.00023,21.81873]
[1776420520580,31.01,75843.34,21.0,-0.53218,0.00023,21.81873]
[1776420520829,31.02,75845.73,21.0,-0.53162,0.00023,21.82188]
[1776420521043,31.02,75845.73,21.0,-0.53162,0.00023,21.82188]
[1776420521189,31.02,75854.49,21.0,-0.52957,0.00023,21.83302]
[1776420522196,31.02,75858.74,21.0,-0.52858,0.00023,21.83822]
[1776420527230,31.02,75858.8,21.0,-0.52856,0.00023,21.8383]
[1776420532265,31.02,75857.63,21.0,-0.52883,0.00023,21.83688]
[1776420535521,31.02,75856.84,21.0,-0.52902,0.00023,21.83592]
[1776420535956,31.02,75856.75,21.0,-0.52904,0.00023,21.83581]
[1776420536086,31.02,75856.75,21.0,-0.52904,0.00023,21.83581]
[1776420536371,31.02,75856.75,21.0,-0.52904,0.00023,21.83581]
[1776420536436,31.02,75844.86,21.0,-0.53182,0.00023,21.82074]
[1776420537301,31.02,75833.61,21.0,-0.53445,0.00023,21.80552]
[1776420539314,31.02,75834.27,21.0,-0.53429,0.00023,21.80645]
[1776420543576,31.02,75832.64,21.0,-0.53467,0.00023,21.80419]
[1776420543591,31.02,75832.64,21.0,-0.53467,0.00023,21.80419]
[1776420543594,31.02,75832.64,21.0,-0.53467,0.00023,21.80419]
[1776420543672,31.02,75832.01,21.0,-0.53481,0.00023,21.80332]
[1776420543779,31.02,75832.01,21.0,-0.53481,0.00023,21.80332]
[1776420543943,31.02,75832.01,21.0,-0.53481,0.00023,21.80332]
[1776420544119,31.02,75832.01,21.0,-0.53481,0.00023,21.80332]
[1776420544350,31.02,75813.95,21.0,-0.53903,0.00023,21.7767]
[1776420544859,31.02,75813.95,21.0,-0.53903,0.00023,21.7767]
[1776420545106,31.02,75813.95,21.0,-0.53903,0.00023,21.7767]
[1776420545114,31.02,75813.95,21.0,-0.53903,0.00023,21.7767]
[1776420545222,31.02,75813.95,21.0,-0.53903,0.00023,21.7767]
[1776420545358,31.02,75808.95,21.0,-0.5402,0.00023,21.76887]
[1776420546365,31.02,75811.02,21.0,-0.53972,0.00023,21.77212]
[1776420547929,31.02,75812.43,21.0,-0.53939,0.00023,21.77431]
[1776420550342,31.02,75813.14,21.0,-0.53923,0.00023,21.7754]
[1776420554355,31.01,75807.52,21.0,-0.54054,0.00023,21.76654]
[1776420561314,31.01,75807.45,21.0,-0.54057,0.00023,21.76638]
[1776420561434,31.01,75807.45,21.0,-0.54057,0.00023,21.76638]
[1776420561577,31.01,75803.61,21.0,-0.54147,0.00023,21.7602]
[1776420562690,31.01,75798.66,21.0,-0.54262,0.00023,21.75209]
[1776420567712,31.01,75801.58,21.0,-0.54194,0.00023,21.75692]
[1776420568115,31.01,75798.92,21.0,-0.54256,0.00023,21.75255]
[1776420568521,31.01,75792.68,21.0,-0.54401,0.00023,21.74209]
[1776420569528,31.01,75787.72,21.0,-0.54517,0.00023,21.73357]
[1776420570547,31.01,75787.72,21.0,-0.54517,0.00023,21.73357]
[1776420572786,31.01,75787.19,21.0,-0.5453,0.00023,21.72863]
[1776420573206,31.01,75787.19,21.0,-0.5453,0.00023,21.72863]
[1776420573696,31.01,75787.19,21.0,-0.5453,0.00023,21.72863]
[1776420573556,31.01,75774.43,21.0,-0.54828,0.00023,21.70581]
[1776420573943,31.01,75774.43,21.0,-0.54828,0.00023,21.70581]
[1776420574563,31.01,75770.06,21.0,-0.54929,0.00023,21.69772]
[1776420576176,31.01,75768.27,21.0,-0.54971,0.00023,21.69437]
[1776420582620,31.01,75766.69,21.0,-0.55007,0.00023,21.69142]
[1776420582941,31.01,75766.69,21.0,-0.55007,0.00023,21.69142]
[1776420588662,31.01,75766.36,21.0,-0.55015,0.00023,21.69082]
[1776420591533,31.01,75766.37,21.0,-0.55014,0.00023,21.69085]
[1776420595339,31.02,75765.23,21.0,-0.5504,0.00023,21.68871]
[1776420595454,31.02,75765.23,21.0,-0.5504,0.00023,21.68871]
[1776420595569,31.02,75765.23,21.0,-0.5504,0.00023,21.68871]
[1776420595574,31.02,75765.23,21.0,-0.5504,0.00023,21.68871]
[1776420595711,31.02,75755.82,21.0,-0.55259,0.00023,21.67049]
[1776420596294,31.02,75755.82,21.0,-0.55259,0.00023,21.67049]
[1776420596718,31.02,75751.73,21.0,-0.55355,0.00023,21.66236]
[1776420599541,31.02,75749.25,21.0,-0.55412,0.00023,21.65737]
[1776420599596,31.02,75749.25,21.0,-0.55412,0.00023,21.65737]
[1776420599606,31.02,75749.25,21.0,-0.55412,0.00023,21.65737]
[1776420600746,31.02,75742.2,21.0,-0.55576,0.00023,21.64295]
[1776420601753,31.02,75746.68,21.0,-0.55472,0.00023,21.65217]
[1776420601891,31.02,75746.68,21.0,-0.55472,0.00023,21.65217]
[1776420603730,31.02,75746.68,21.0,-0.55472,0.00023,21.65217]
[1776420603760,31.02,75746.75,21.0,-0.5547,0.00023,21.65231]
[1776420603775,31.02,75746.75,21.0,-0.5547,0.00023,21.65231]
[1776420603781,31.02,75746.75,21.0,-0.5547,0.00023,21.65231]
[1776420603799,31.02,75746.75,21.0,-0.5547,0.00023,21.65231]
[1776420603808,31.02,75746.75,21.0,-0.5547,0.00023,21.65231]
[1776420605074,31.02,75738.63,21.0,-0.55659,0.00023,21.63551]
[1776420609800,31.02,75738.35,21.0,-0.55666,0.00023,21.63491]
[1776420610002,31.02,75738.35,21.0,-0.55666,0.00023,21.63491]
[1776420610816,31.02,75721.9,21.0,-0.56048,0.00023,21.59938]
[1776420612155,31.02,75721.9,21.0,-0.56048,0.00023,21.59938]
[1776420612178,31.02,75721.9,21.0,-0.56048,0.00023,21.59938]
[1776420612248,31.02,75723.23,21.0,-0.56017,0.00023,21.60233]
[1776420613625,31.02,75723.23,21.0,-0.56017,0.00023,21.60233]
[1776420613701,31.02,75727.68,21.0,-0.55913,0.00023,21.61211]
[1776420613805,31.02,75727.68,21.0,-0.55913,0.00023,21.61211]
[1776420618872,31.02,75724.04,21.0,-0.55998,0.00023,21.60415]
[1776420620011,31.02,75724.04,21.0,-0.55998,0.00023,21.60415]
[1776420620671,31.02,75724.04,21.0,-0.55998,0.00023,21.60415]
[1776420620886,31.02,75716.23,21.0,-0.56179,0.00023,21.58673]
[1776420621893,31.02,75711.56,21.0,-0.56287,0.00023,21.57608]
[1776420623907,31.02,75706.44,21.0,-0.56406,0.00023,21.56421]
[1776420625028,31.02,75706.44,21.0,-0.56406,0.00023,21.56421]
[1776420625384,31.02,75706.44,21.0,-0.56406,0.00023,21.56421]
[1776420625538,31.02,75706.44,21.0,-0.56406,0.00023,21.56421]
[1776420625921,31.02,75710.78,21.0,-0.56306,0.00023,21.57424]
[1776420629581,31.02,75713.41,21.0,-0.56245,0.00023,21.58024]
[1776420629949,31.01,75706.81,21.0,-0.56398,0.00023,21.565]
[1776420630956,31.01,75702.38,21.0,-0.56501,0.00023,21.55459]
[1776420632424,31.01,75702.38,21.0,-0.56501,0.00023,21.55459]
[1776420632536,31.01,75702.38,21.0,-0.56501,0.00023,21.55459]
[1776420632604,31.01,75702.38,21.0,-0.56501,0.00023,21.55459]
[1776420632670,31.01,75702.38,21.0,-0.56501,0.00023,21.55459]
[1776420632683,31.01,75702.38,21.0,-0.56501,0.00023,21.55459]
[1776420632723,31.01,75702.38,21.0,-0.56501,0.00023,21.55459]
[1776420632970,31.01,75689.03,21.0,-0.56812,0.00023,21.51834]
[1776420634582,31.01,75689.03,21.0,-0.56812,0.00023,21.51834]
[1776420637692,31.01,75690.88,21.0,-0.56769,0.00023,21.52288]
[1776420639012,31.01,75696.96,21.0,-0.56629,0.00023,21.5376]
[1776420644050,31.01,75704.88,21.0,-0.56446,0.00023,21.55636]
[1776420646722,31.01,75706.66,21.0,-0.56404,0.00023,21.56051]
[1776420648051,31.01,75706.14,21.0,-0.56417,0.00023,21.55926]
[1776420651673,31.0,75701.21,21.0,-0.56532,0.00023,21.54759]
[1776420652106,31.0,75695.69,21.0,-0.5666,0.00023,21.53438]
[1776420656134,31.0,75691.68,21.0,-0.56753,0.00023,21.52463]
[1776420657141,31.0,75686.48,21.0,-0.56873,0.00023,21.51184]
[1776420660166,31.0,75690.18,21.0,-0.56788,0.00023,21.52096]
[1776420665197,31.0,75689.79,21.0,-0.56797,0.00023,21.52]
[1776420670232,31.0,75693.73,21.0,-0.56706,0.00023,21.52961]
[1776420672375,31.0,75692.81,21.0,-0.56727,0.00023,21.52737]
[1776420672387,31.0,75692.81,21.0,-0.56727,0.00023,21.52737]
[1776420672416,31.0,75692.81,21.0,-0.56727,0.00023,21.52737]
[1776420672493,31.0,75692.81,21.0,-0.56727,0.00023,21.52737]
[1776420672524,31.0,75692.81,21.0,-0.56727,0.00023,21.52737]
[1776420672670,31.0,75692.81,21.0,-0.56727,0.00023,21.52737]
[1776420672720,31.0,75690.6,21.0,-0.56778,0.00023,21.52197]
[1776420672997,31.0,75690.6,21.0,-0.56778,0.00023,21.52197]
[1776420673692,31.0,75690.6,21.0,-0.56778,0.00023,21.52197]
[1776420673779,31.0,75677.21,21.0,-0.57088,0.00023,21.48853]
[1776420674262,31.0,75677.21,21.0,-0.57088,0.00023,21.48853]
[1776420674345,31.0,75671.67,21.0,-0.57216,0.00023,21.47431]
[1776420675428,31.0,75671.67,21.0,-0.57216,0.00023,21.47431]
[1776420675472,31.0,75671.67,21.0,-0.57216,0.00023,21.47431]
[1776420675482,31.0,75669.6,21.0,-0.57264,0.00023,21.46895]
[1776420675938,31.0,75669.6,21.0,-0.57264,0.00023,21.46895]
[1776420676446,31.0,75669.6,21.0,-0.57264,0.00023,21.46895]
[1776420676564,31.0,75669.6,21.0,-0.57264,0.00023,21.46895]
[1776420676665,31.0,75672.52,21.0,-0.57197,0.00023,21.47651]
[1776420680911,31.0,75672.05,21.0,-0.57208,0.00023,21.47529]
[1776420681310,31.0,75674.2,21.0,-0.57158,0.00023,21.48082]
[1776420686345,31.0,75677.33,21.0,-0.57085,0.00023,21.48887]
[1776420689900,31.01,75678.77,21.0,-0.57051,0.00023,21.49256]
[1776420690373,31.01,75677.04,21.0,-0.57091,0.00023,21.48817]
[1776420694750,31.0,75675.69,21.0,-0.57125,0.00023,21.48063]
[1776420694852,31.0,75675.69,21.0,-0.57125,0.00023,21.48056]
[1776420698429,31.0,75679.36,21.0,-0.57041,0.00023,21.48983]
[1776420701314,31.0,75677.61,21.0,-0.57082,0.00023,21.48533]
[1776420701616,31.0,75677.61,21.0,-0.57082,0.00023,21.48533]
[1776420701675,31.0,75676.1,21.0,-0.57117,0.00023,21.48146]
[1776420702589,31.0,75676.1,21.0,-0.57117,0.00023,21.48146]
[1776420702691,30.99,75658.57,21.0,-0.57523,0.00023,21.43551]
[1776420703465,30.99,75648.05,21.0,-0.57766,0.00023,21.4069]
[1776420703969,30.99,75648.05,21.0,-0.57766,0.00023,21.4069]
[1776420705747,30.99,75649.35,21.0,-0.57737,0.00023,21.41041]
[1776420706502,30.99,75657.7,21.0,-0.57545,0.00023,21.43302]
[1776420706933,30.99,75657.7,21.0,-0.57545,0.00023,21.43302]
[1776420707429,30.99,75657.7,21.0,-0.57545,0.00023,21.43302]
[1776420707671,30.99,75661.35,21.0,-0.5746,0.00023,21.4428]
[1776420710081,30.99,75664.4,21.0,-0.5739,0.00023,21.45087]
[1776420712100,30.99,75662.52,21.0,-0.57434,0.00023,21.44585]
[1776420714551,30.98,75657.03,21.0,-0.57561,0.00023,21.43112]
[1776420715116,30.98,75657.03,21.0,-0.57561,0.00023,21.43112]
[1776420717572,30.98,75653.21,21.0,-0.5765,0.00023,21.42074]
[1776420718667,30.98,75653.21,21.0,-0.5765,0.00023,21.42074]
[1776420718823,30.98,75653.21,21.0,-0.5765,0.00023,21.42074]
[1776420719586,30.98,75646.3,21.0,-0.5781,0.00023,21.40169]
[1776420720408,30.98,75646.3,21.0,-0.5781,0.00023,21.40169]
[1776420721600,30.97,75635.64,21.0,-0.58058,0.00023,21.3715]
[1776420726857,30.95,75633.82,21.0,-0.58108,0.00023,21.36546]
[1776420727642,30.93,75639.77,21.0,-0.57974,0.00023,21.38195]
[1776420732677,30.89,75641.62,21.0,-0.57942,0.00023,21.38597]
[1776420733523,30.89,75641.62,21.0,-0.57942,0.00023,21.38597]
[1776420736803,30.86,75640.32,21.0,-0.57982,0.00023,21.38123]
[1776420737714,30.85,75635.58,21.0,-0.58096,0.00023,21.36729]
[1776420738721,30.84,75631.92,21.0,-0.58183,0.00023,21.35643]
[1776420743667,30.82,75630.61,21.0,-0.58219,0.00023,21.35198]
[1776420744763,30.82,75626.32,21.0,-0.58319,0.00023,21.33936]
[1776420744935,30.82,75626.32,21.0,-0.58319,0.00023,21.33936]
[1776420746114,30.82,75629.58,21.0,-0.58244,0.00023,21.34889]
[1776420750948,30.81,75631.05,21.0,-0.58211,0.00023,21.35307]
[1776420751812,30.8,75638.12,21.0,-0.58051,0.00023,21.36909]
[1776420753761,30.8,75639.59,21.0,-0.58017,0.00023,21.37327]
[1776420754055,30.8,75641.12,21.0,-0.57982,0.00023,21.37759]
[1776420754834,30.8,75648.96,21.0,-0.578,0.00023,21.3996]
[1776420758861,30.79,75653.64,21.0,-0.57693,0.00023,21.41238]
[1776420759496,30.79,75653.64,21.0,-0.57693,0.00023,21.41238]
[1776420760654,30.79,75651.92,21.0,-0.57734,0.00023,21.40759]
[1776420760875,30.79,75644.18,21.0,-0.57914,0.00023,21.38594]
[1776420761883,30.79,75637.92,21.0,-0.58059,0.00023,21.36814]
[1776420762995,30.79,75637.56,21.0,-0.58068,0.00023,21.36709]
[1776420763897,30.79,75642.77,21.0,-0.57947,0.00023,21.3819]
[1776420768933,30.78,75645.72,21.0,-0.5788,0.00023,21.39002]
[1776420769237,30.78,75645.72,21.0,-0.5788,0.00023,21.39002]
[1776420770893,30.78,75648.35,21.0,-0.5782,0.00023,21.39735]
[1776420773994,30.78,75641.08,21.0,-0.5799,0.00023,21.3767]
[1776420775368,30.78,75641.08,21.0,-0.5799,0.00023,21.3767]
[1776420781045,30.77,75644.87,21.0,-0.57903,0.00023,21.38728]
[1776420784066,30.77,75640.51,21.0,-0.58005,0.00023,21.37489]
[1776420789101,30.77,75642.42,21.0,-0.57961,0.00023,21.38024]
[1776420792122,30.77,75646.95,21.0,-0.57856,0.00023,21.39297]
[1776420793129,30.77,75642.52,21.0,-0.57959,0.00023,21.38047]
[1776420798163,30.76,75642.64,21.0,-0.57957,0.00023,21.38073]
[1776420803199,30.76,75642.63,21.0,-0.57958,0.00023,21.38064]
[1776420808233,30.76,75645.47,21.0,-0.57893,0.00023,21.38862]
[1776420813269,30.76,75642.26,21.0,-0.57969,0.00023,21.37547]
[1776420816330,30.76,75644.1,21.0,-0.57926,0.00023,21.38068]
[1776420816347,30.76,75644.1,21.0,-0.57926,0.00023,21.38068]
[1776420817297,30.76,75651.37,21.0,-0.57757,0.00023,21.40098]
[1776420818861,30.76,75651.37,21.0,-0.57757,0.00023,21.40098]
[1776420818962,30.75,75653.99,21.0,-0.57697,0.00023,21.40812]
[1776420820318,30.75,75657.88,21.0,-0.57607,0.00023,21.41872]
[1776420822574,30.75,75657.98,21.0,-0.57606,0.00023,21.41894]
[1776420822614,30.75,75657.97,21.0,-0.57606,0.00023,21.41885]
[1776420825357,30.75,75663.41,21.0,-0.57479,0.00023,21.43363]
[1776420827371,30.75,75667.21,21.0,-0.5739,0.00023,21.44385]
[1776420832192,30.76,75668.83,21.0,-0.57351,0.00023,21.44826]
[1776420832411,30.76,75667.14,21.0,-0.5739,0.00023,21.44381]
[1776420835117,30.76,75666.52,21.0,-0.57405,0.00023,21.44216]
[1776420835432,30.76,75667.91,21.0,-0.57372,0.00023,21.44586]
[1776420837487,30.76,75667.21,21.0,-0.57388,0.00023,21.444]
[1776420837550,30.76,75667.93,21.0,-0.57372,0.00023,21.44592]
[1776420841529,30.76,75666.19,21.0,-0.57412,0.00023,21.44131]
[1776420841599,30.76,75666.85,21.0,-0.57397,0.00023,21.44308]
[1776420842692,30.76,75666.85,21.0,-0.57397,0.00023,21.44308]
[1776420842793,30.76,75668.24,21.0,-0.57364,0.00023,21.44678]
[1776420848523,30.76,75669.79,21.0,-0.57328,0.00023,21.45089]
[1776420853559,30.76,75665.31,21.0,-0.57432,0.00023,21.43901]
[1776420854305,30.76,75665.31,21.0,-0.57432,0.00023,21.43901]
[1776420854565,30.76,75661.15,21.0,-0.57529,0.00023,21.42785]
[1776420856580,30.76,75655.0,21.0,-0.57672,0.00023,21.41107]
[1776420858871,30.76,75653.06,21.0,-0.57718,0.00023,21.40572]
[1776420858918,30.76,75647.48,21.0,-0.57847,0.00023,21.3902]
[1776420864636,30.76,75645.12,21.0,-0.57902,0.00023,21.38358]
[1776420869341,30.76,75645.85,21.0,-0.57885,0.00023,21.38563]
[1776420869353,30.76,75645.85,21.0,-0.57885,0.00023,21.38563]
[1776420874705,30.76,75638.61,21.0,-0.58054,0.00023,21.36109]
[1776420879741,30.76,75637.6,21.0,-0.58078,0.00023,21.35821]
[1776420884776,30.76,75638.11,21.0,-0.58066,0.00023,21.35966]
[1776420889811,30.76,75640.64,21.0,-0.58007,0.00023,21.36687]
[1776420894847,30.76,75641.62,21.0,-0.57985,0.00023,21.36964]
[1776420899882,30.76,75641.43,21.0,-0.5799,0.00023,21.36905]
[1776420903910,30.76,75637.6,21.0,-0.58079,0.00023,21.35805]
[1776420904917,30.76,75631.46,21.0,-0.58222,0.00023,21.34026]
[1776420905924,30.76,75635.8,21.0,-0.58121,0.00023,21.35283]
[1776420910959,30.75,75638.97,21.0,-0.58048,0.00023,21.36185]
[1776420920024,30.75,75638.33,21.0,-0.58065,0.00023,21.35987]
[1776420925059,30.75,75637.01,21.0,-0.58096,0.00023,21.35596]
[1776420930094,30.74,75637.46,21.0,-0.58087,0.00023,21.35713]
[1776420932457,30.74,75637.63,21.0,-0.58085,0.00023,21.35352]
[1776420939157,30.74,75637.92,21.0,-0.5808,0.00023,21.35416]
[1776420940164,30.74,75645.55,21.0,-0.57902,0.00023,21.37588]
[1776420945200,30.73,75648.76,21.0,-0.57829,0.00023,21.38474]
[1776420949228,30.73,75652.77,21.0,-0.57737,0.00023,21.39577]
[1776420951828,30.72,75653.06,21.0,-0.57731,0.00023,21.39654]
[1776420953927,30.72,75653.65,21.0,-0.57717,0.00023,21.39809]
[1776420953996,30.72,75653.92,21.0,-0.57712,0.00023,21.39877]
[1776420955271,30.72,75660.65,21.0,-0.57555,0.00023,21.4172]
[1776420956870,30.72,75660.65,21.0,-0.57555,0.00023,21.4172]
[1776420956898,30.72,75660.61,21.0,-0.57556,0.00023,21.41708]
[1776420962320,30.72,75657.9,21.0,-0.57619,0.00023,21.40974]
[1776420965155,30.72,75657.53,21.0,-0.57627,0.00023,21.40876]
[1776420970046,30.72,75657.76,21.0,-0.57621,0.00023,21.40944]
[1776420971383,30.73,75651.23,21.0,-0.57772,0.00023,21.3916]
[1776420972781,30.73,75651.23,21.0,-0.57772,0.00023,21.3916]
[1776420979061,30.74,75649.25,21.0,-0.57816,0.00023,21.38631]
[1776420983466,30.74,75644.65,21.0,-0.57921,0.00023,21.37363]
[1776420987924,30.75,75641.49,21.0,-0.57994,0.00023,21.36473]
[1776420993537,30.75,75643.19,21.0,-0.57954,0.00023,21.36565]
[1776420997565,30.75,75647.04,21.0,-0.57864,0.00023,21.37658]
[1776421002600,30.76,75643.43,21.0,-0.57947,0.00023,21.3665]
[1776421007635,30.76,75645.29,21.0,-0.57903,0.00023,21.37185]
[1776421009649,30.76,75649.45,21.0,-0.57806,0.00023,21.38354]
[1776421014687,30.77,75650.28,21.0,-0.57785,0.00023,21.38604]
[1776421020730,30.77,75652.21,21.0,-0.57738,0.00023,21.39162]
[1776421025765,30.78,75651.48,21.0,-0.57753,0.00023,21.38978]
[1776421030800,30.79,75650.42,21.0,-0.57776,0.00023,21.38704]
[1776421038856,30.79,75649.92,21.0,-0.57786,0.00023,21.3858]
[1776421043891,30.8,75650.83,21.0,-0.57764,0.00023,21.38843]
[1776421048926,30.8,75650.59,21.0,-0.57768,0.00023,21.38797]
[1776421053962,30.81,75650.72,21.0,-0.57764,0.00023,21.38448]
[1776421058997,30.82,75651.18,21.0,-0.57752,0.00023,21.38595]
[1776421065039,30.82,75650.16,21.0,-0.57775,0.00023,21.38322]
[1776421070076,30.82,75650.21,21.0,-0.57773,0.00023,21.38344]
[1776421075111,30.83,75650.42,21.0,-0.57767,0.00023,21.38411]
[1776421081153,30.83,75650.41,21.0,-0.57766,0.00023,21.38418]
[1776421087195,30.83,75650.37,21.0,-0.57766,0.00023,21.38416]
[1776421089842,30.83,75649.23,21.0,-0.57792,0.00023,21.38104]
[1776421090163,30.83,75649.23,21.0,-0.57792,0.00023,21.38104]
[1776421090216,30.83,75633.82,21.0,-0.5815,0.00023,21.3374]
[1776421091223,30.84,75626.32,21.0,-0.58323,0.00023,21.31558]
[1776421097265,30.83,75622.98,21.0,-0.58401,0.00023,21.30566]
[1776421102300,30.83,75626.97,21.0,-0.58309,0.00023,21.31739]
[1776421103307,30.83,75634.49,21.0,-0.58135,0.00023,21.33926]
[1776421106033,30.83,75636.66,21.0,-0.58085,0.00023,21.34545]
[1776421106073,30.83,75636.66,21.0,-0.58085,0.00023,21.34545]
[1776421106226,30.83,75636.66,21.0,-0.58085,0.00023,21.34545]
[1776421106332,30.83,75659.63,21.0,-0.57552,0.00023,21.40941]
[1776421106483,30.83,75659.63,21.0,-0.57552,0.00023,21.40941]
[1776421107049,30.83,75659.63,21.0,-0.57552,0.00023,21.40941]
[1776421107082,30.83,75659.63,21.0,-0.57552,0.00023,21.40941]
[1776421107338,30.83,75687.22,21.0,-0.56909,0.00023,21.48128]
[1776421107479,30.83,75687.22,21.0,-0.56909,0.00023,21.48128]
[1776421107693,30.83,75687.22,21.0,-0.56909,0.00023,21.48128]
[1776421107871,30.83,75687.22,21.0,-0.56909,0.00023,21.48128]
[1776421108097,30.83,75687.22,21.0,-0.56909,0.00023,21.48128]
[1776421108346,30.83,75701.61,21.0,-0.56573,0.00023,21.51654]
[1776421109279,30.83,75701.61,21.0,-0.56573,0.00023,21.51654]
[1776421109353,30.83,75702.58,21.0,-0.5655,0.00023,21.51887]
[1776421111203,30.83,75696.63,21.0,-0.5669,0.00023,21.50048]
[1776421116648,30.83,75695.72,21.0,-0.56711,0.00023,21.4983]
[1776421119423,30.84,75702.07,21.0,-0.56563,0.00023,21.51368]
[1776421120404,30.84,75702.07,21.0,-0.56563,0.00023,21.51368]
[1776421120745,30.84,75702.07,21.0,-0.56563,0.00023,21.51368]
[1776421120855,30.84,75702.07,21.0,-0.56563,0.00023,21.51368]
[1776421120944,30.84,75702.07,21.0,-0.56563,0.00023,21.51368]
[1776421121083,30.84,75702.07,21.0,-0.56563,0.00023,21.51368]
[1776421121154,30.84,75707.85,21.0,-0.56428,0.00023,21.52738]
[1776421121750,30.84,75707.85,21.0,-0.56428,0.00023,21.52738]
[1776421121793,30.84,75712.42,21.0,-0.56321,0.00023,21.53805]
[1776421122502,30.84,75712.42,21.0,-0.56321,0.00023,21.53805]
[1776421123654,30.84,75714.46,21.0,-0.56273,0.00023,21.54276]
[1776421123666,30.84,75714.46,21.0,-0.56273,0.00023,21.54276]
[1776421123936,30.84,75714.46,21.0,-0.56273,0.00023,21.54276]
[1776421124368,30.83,75718.22,21.0,-0.56186,0.00023,21.55135]
[1776421124458,30.83,75707.81,21.0,-0.56429,0.00023,21.52727]
[1776421125836,30.83,75703.54,21.0,-0.56529,0.00023,21.51716]
[1776421128486,30.83,75699.8,21.0,-0.56616,0.00023,21.5082]
[1776421131991,30.84,75699.36,21.0,-0.56626,0.00023,21.50715]
[1776421132089,30.84,75692.66,21.0,-0.56782,0.00023,21.49082]
[1776421137568,30.84,75695.37,21.0,-0.56719,0.00023,21.49751]
[1776421142603,30.84,75693.01,21.0,-0.56774,0.00023,21.49176]
[1776421144616,30.84,75687.95,21.0,-0.56891,0.00023,21.47924]
[1776421146131,30.84,75687.95,21.0,-0.56891,0.00023,21.47924]
[1776421146202,30.84,75686.73,21.0,-0.56919,0.00023,21.47621]
[1776421147638,30.84,75683.02,21.0,-0.57006,0.00023,21.46683]
[1776421150263,30.84,75679.83,21.0,-0.57081,0.00023,21.45868]
[1776421150364,30.83,75679.22,21.0,-0.57096,0.00023,21.45703]
[1776421151249,30.83,75679.22,21.0,-0.57096,0.00023,21.45703]
[1776421151351,30.83,75681.37,21.0,-0.57046,0.00023,21.46254]
[1776421152977,30.83,75680.21,21.0,-0.57073,0.00023,21.45958]
[1776421153078,30.83,75680.44,21.0,-0.57068,0.00023,21.46009]
[1776421154361,30.83,75680.44,21.0,-0.57068,0.00023,21.46009]
[1776421154875,30.83,75687.41,21.0,-0.56906,0.00023,21.47772]
[1776421157005,30.83,75689.41,21.0,-0.56859,0.00023,21.48272]
[1776421157046,30.83,75694.96,21.0,-0.56729,0.00023,21.49641]
[1776421158036,30.83,75699.15,21.0,-0.56632,0.00023,21.5066]
[1776421159292,30.83,75699.15,21.0,-0.56632,0.00023,21.5066]
[1776421163751,30.83,75707.62,21.0,-0.56434,0.00023,21.5268]
[1776421165424,30.83,75707.62,21.0,-0.56434,0.00023,21.52679]
[1776421166954,30.83,75707.62,21.0,-0.56434,0.00023,21.52678]
[1776421172814,30.83,75704.64,21.0,-0.56505,0.00023,21.51566]
[1776421179863,30.83,75705.28,21.0,-0.56491,0.00023,21.51715]
[1776421184898,30.83,75704.84,21.0,-0.56501,0.00023,21.51608]
[1776421189934,30.83,75702.29,21.0,-0.56561,0.00023,21.50998]
[1776421194969,30.83,75701.14,21.0,-0.56588,0.00023,21.50721]
[1776421196272,30.83,75701.14,21.0,-0.56588,0.00023,21.50721]
[1776421196279,30.83,75693.08,21.0,-0.56776,0.00023,21.4876]
[1776421200021,30.83,75688.73,21.0,-0.56878,0.00023,21.47685]
[1776421201013,30.83,75684.61,21.0,-0.56974,0.00023,21.46652]
[1776421206048,30.83,75682.3,21.0,-0.57027,0.00023,21.46074]
[1776421208062,30.83,75687.9,21.0,-0.56896,0.00023,21.47487]
[1776421213097,30.83,75691.06,21.0,-0.56822,0.00023,21.48276]
[1776421216130,30.83,75691.29,21.0,-0.56816,0.00023,21.48334]
[1776421217127,30.83,75702.38,21.0,-0.56557,0.00023,21.51033]
[1776421220148,30.83,75705.73,21.0,-0.56479,0.00023,21.51829]
[1776421225183,30.83,75706.35,21.0,-0.56465,0.00023,21.51974]
[1776421226944,30.83,75706.83,21.0,-0.56454,0.00023,21.52086]
[1776421227902,30.83,75708.23,21.0,-0.56421,0.00023,21.52416]
[1776421227963,30.83,75708.23,21.0,-0.56421,0.00023,21.52416]
[1776421227963,30.83,75708.23,21.0,-0.56421,0.00023,21.52416]
[1776421228152,30.83,75708.23,21.0,-0.56421,0.00023,21.52416]
[1776421228160,30.83,75708.23,21.0,-0.56421,0.00023,21.52416]
[1776421228266,30.83,75708.23,21.0,-0.56421,0.00023,21.52416]
[1776421228357,30.83,75708.23,21.0,-0.56421,0.00023,21.52416]
[1776421228402,30.83,75720.12,21.0,-0.56143,0.00023,21.55157]
[1776421229187,30.83,75720.12,21.0,-0.56143,0.00023,21.55157]
[1776421229368,30.83,75724.11,21.0,-0.5605,0.00023,21.56052]
[1776421232828,30.83,75721.07,21.0,-0.56122,0.00023,21.54968]
[1776421233116,30.83,75721.07,21.0,-0.56122,0.00023,21.54968]
[1776421233225,30.83,75721.07,21.0,-0.56122,0.00023,21.54968]
[1776421233304,30.83,75721.07,21.0,-0.56122,0.00023,21.54968]
[1776421233405,30.83,75723.54,21.0,-0.56064,0.00023,21.55523]
[1776421239284,30.84,75720.31,21.0,-0.56139,0.00023,21.54804]
[1776421240591,30.84,75720.07,21.0,-0.56145,0.00023,21.54751]
[1776421241299,30.84,75721.7,21.0,-0.56106,0.00023,21.55117]
[1776421246334,30.83,75720.9,21.0,-0.56126,0.00023,21.54933]
[1776421254390,30.83,75720.93,21.0,-0.56126,0.00023,21.54933]
[1776421256411,30.83,75721.0,21.0,-0.56124,0.00023,21.54948]
[1776421256432,30.83,75719.88,21.0,-0.56151,0.00023,21.54694]
[1776421257413,30.83,75712.46,21.0,-0.56324,0.00023,21.52996]
[1776421260434,30.83,75704.65,21.0,-0.56506,0.00023,21.51164]
[1776421261263,30.83,75704.65,21.0,-0.56506,0.00023,21.51164]
[1776421267483,30.83,75702.0,21.0,-0.56568,0.00023,21.5053]
[1776421272518,30.83,75704.15,21.0,-0.56519,0.00023,21.5104]
[1776421278537,30.83,75704.29,21.0,-0.56515,0.00023,21.51072]
[1776421278561,30.83,75704.29,21.0,-0.56515,0.00023,21.51072]
[1776421278885,30.83,75704.29,21.0,-0.56515,0.00023,21.51072]
[1776421278999,30.83,75704.29,21.0,-0.56515,0.00023,21.51072]
[1776421279839,30.83,75705.94,21.0,-0.56477,0.00023,21.51463]
[1776421279869,30.83,75705.94,21.0,-0.56477,0.00023,21.51463]
[1776421279877,30.83,75705.94,21.0,-0.56477,0.00023,21.51463]
[1776421280201,30.83,75716.13,21.0,-0.56239,0.00023,21.53836]
[1776421285610,30.83,75718.55,21.0,-0.56182,0.00023,21.5439]
[1776421290646,30.83,75721.92,21.0,-0.56103,0.00023,21.55155]
[1776421291551,30.83,75721.92,21.0,-0.56103,0.00023,21.55155]
[1776421291559,30.83,75721.92,21.0,-0.56103,0.00023,21.55155]
[1776421291615,30.83,75721.92,21.0,-0.56103,0.00023,21.55155]
[1776421291813,30.83,75721.92,21.0,-0.56103,0.00023,21.55155]
[1776421291897,30.83,75721.92,21.0,-0.56103,0.00023,21.55155]
[1776421294674,30.83,75727.96,21.0,-0.55963,0.00023,21.56094]
[1776421297426,30.83,75727.14,21.0,-0.55982,0.00023,21.55912]
[1776421302729,30.83,75726.23,21.0,-0.56004,0.00023,21.55708]
[1776421306304,30.83,75728.66,21.0,-0.55947,0.00023,21.56244]
[1776421306400,30.83,75728.66,21.0,-0.55947,0.00023,21.56244]
[1776421306475,30.83,75728.66,21.0,-0.55947,0.00023,21.56244]
[1776421307880,30.83,75730.12,21.0,-0.55913,0.00023,21.56564]
[1776421313807,30.82,75733.1,21.0,-0.55845,0.00023,21.57201]
[1776421314762,30.82,75733.1,21.0,-0.55845,0.00023,21.57201]
[1776421314814,30.82,75733.24,21.0,-0.55842,0.00023,21.57229]
[1776421319849,30.81,75732.11,21.0,-0.55869,0.00023,21.56972]
[1776421320694,30.81,75732.11,21.0,-0.55869,0.00023,21.56972]
[1776421320751,30.81,75732.11,21.0,-0.55869,0.00023,21.56972]
[1776421325891,30.81,75729.81,21.0,-0.55924,0.00023,21.56466]
[1776421331933,30.81,75728.82,21.0,-0.55947,0.00023,21.56247]
[1776421337975,30.81,75730.04,21.0,-0.55919,0.00023,21.56512]
[1776421339591,30.81,75730.04,21.0,-0.55919,0.00023,21.56512]
[1776421339990,30.81,75726.12,21.0,-0.56011,0.00023,21.55646]
[1776421343442,30.81,75722.53,21.0,-0.56095,0.00023,21.54847]
[1776421343543,30.81,75722.46,21.0,-0.56096,0.00023,21.54833]
[1776421345025,30.81,75726.56,21.0,-0.56,0.00023,21.55748]
[1776421351067,30.81,75726.32,21.0,-0.56007,0.00023,21.55292]
[1776421356102,30.81,75722.63,21.0,-0.56093,0.00023,21.5447]
[1776421361137,30.81,75727.17,21.0,-0.55987,0.00023,21.55483]
[1776421363529,30.81,75726.99,21.0,-0.55991,0.00023,21.55444]
[1776421369193,30.82,75730.45,21.0,-0.55909,0.00023,21.56212]
[1776421373364,30.82,75730.45,21.0,-0.55909,0.00023,21.56212]
[1776421373381,30.82,75730.45,21.0,-0.55909,0.00023,21.56212]
[1776421373465,30.82,75730.45,21.0,-0.55908,0.00023,21.56217]
[1776421374726,30.82,75727.74,21.0,-0.55972,0.00023,21.55622]
[1776421374783,30.82,75727.74,21.0,-0.55972,0.00023,21.55622]
[1776421374784,30.82,75727.74,21.0,-0.55972,0.00023,21.55622]
[1776421374788,30.82,75727.74,21.0,-0.55972,0.00023,21.55622]
[1776421375235,30.82,75719.81,21.0,-0.56157,0.00023,21.5385]
[1776421376241,30.82,75713.07,21.0,-0.56315,0.00023,21.52308]
[1776421378256,30.82,75715.32,21.0,-0.56262,0.00023,21.5283]
[1776421379378,30.82,75715.32,21.0,-0.56262,0.00023,21.5283]
[1776421385305,30.83,75715.26,21.0,-0.56262,0.00023,21.52825]
[1776421390342,30.83,75715.69,21.0,-0.56251,0.00023,21.52931]
[1776421391560,30.83,75715.69,21.0,-0.56251,0.00023,21.52931]
[1776421391591,30.83,75715.69,21.0,-0.56251,0.00023,21.52932]
[1776421394157,30.83,75713.62,21.0,-0.56299,0.00023,21.52457]
[1776421394370,30.83,75713.32,21.0,-0.56306,0.00023,21.52389]
[1776421399405,30.83,75712.54,21.0,-0.56324,0.00023,21.52212]
[1776421403585,30.83,75712.72,21.0,-0.5632,0.00023,21.52255]
[1776421404440,30.84,75713.83,21.0,-0.56293,0.00023,21.52514]
[1776421409475,30.84,75714.71,21.0,-0.56273,0.00023,21.52718]
[1776421415168,30.84,75714.71,21.0,-0.56274,0.00023,21.52313]
[1776421415185,30.84,75714.71,21.0,-0.56274,0.00023,21.52313]
[1776421415517,30.84,75706.87,21.0,-0.56457,0.00023,21.50487]
[1776421416593,30.84,75706.87,21.0,-0.56457,0.00023,21.50487]
[1776421416925,30.84,75706.33,21.0,-0.5647,0.00023,21.50359]
[1776421418173,30.84,75702.8,21.0,-0.56552,0.00023,21.49519]
[1776421420552,30.84,75711.09,21.0,-0.56359,0.00023,21.51474]
[1776421425587,30.84,75711.39,21.0,-0.56352,0.00023,21.51545]
[1776421430622,30.84,75712.39,21.0,-0.56328,0.00023,21.51778]
[1776421433803,30.84,75714.29,21.0,-0.56284,0.00023,21.52218]
[1776421433831,30.84,75714.29,21.0,-0.56284,0.00023,21.52218]
[1776421434052,30.84,75714.29,21.0,-0.56284,0.00023,21.52218]
[1776421434122,30.84,75714.29,21.0,-0.56284,0.00023,21.52218]
[1776421434650,30.84,75722.12,21.0,-0.56101,0.00023,21.53999]
[1776421435818,30.84,75721.68,21.0,-0.56111,0.00023,21.53898]
[1776421439981,30.84,75720.12,21.0,-0.56147,0.00023,21.5355]
[1776421440692,30.84,75718.25,21.0,-0.56191,0.00023,21.53127]
[1776421442404,30.84,75717.69,21.0,-0.56204,0.00023,21.53]
[1776421442465,30.84,75717.69,21.0,-0.56204,0.00023,21.53001]
[1776421446735,30.84,75712.37,21.0,-0.56328,0.00023,21.5178]
[1776421451770,30.84,75709.35,21.0,-0.56398,0.00023,21.51077]
[1776421456806,30.84,75713.0,21.0,-0.56313,0.00023,21.51926]
[1776421462074,30.84,75712.89,21.0,-0.56315,0.00023,21.51902]
[1776421462175,30.84,75712.73,21.0,-0.56319,0.00023,21.51865]
[1776421463334,30.84,75712.73,21.0,-0.56319,0.00023,21.51865]
[1776421463855,30.84,75717.66,21.0,-0.56204,0.00023,21.52998]
[1776421464862,30.84,75722.25,21.0,-0.56097,0.00023,21.54036]
[1776421468890,30.84,75726.73,21.0,-0.55992,0.00023,21.55036]
[1776421473925,30.84,75725.18,21.0,-0.56029,0.00023,21.54292]
[1776421477277,30.84,75722.98,21.0,-0.5608,0.00023,21.53802]
[1776421477491,30.84,75722.98,21.0,-0.5608,0.00023,21.53802]
[1776421477590,30.84,75723.27,21.0,-0.56073,0.00023,21.53868]
[1776421479967,30.85,75719.16,21.0,-0.56169,0.00023,21.52944]
[1776421480835,30.85,75719.16,21.0,-0.56169,0.00023,21.52944]
[1776421482167,30.85,75718.23,21.0,-0.56191,0.00023,21.52734]
[1776421482216,30.85,75718.23,21.0,-0.56191,0.00023,21.52734]
[1776421482268,30.85,75717.73,21.0,-0.56202,0.00023,21.52621]
[1776421483296,30.85,75717.73,21.0,-0.56202,0.00023,21.52621]
[1776421490038,30.85,75719.21,21.0,-0.56168,0.00023,21.52955]
[1776421492847,30.85,75720.22,21.0,-0.56144,0.00023,21.53183]
[1776421499721,30.85,75722.64,21.0,-0.56088,0.00023,21.53728]
[1776421505566,30.84,75724.66,21.0,-0.56041,0.00023,21.54177]
[1776421506151,30.84,75731.06,21.0,-0.55891,0.00023,21.55588]
[1776421509864,30.84,75730.49,21.0,-0.55905,0.00023,21.55456]
[1776421516537,30.84,75730.31,21.0,-0.5591,0.00023,21.5541]
[1776421521867,30.83,75730.27,21.0,-0.55913,0.00023,21.55385]
[1776421527298,30.82,75730.93,21.0,-0.559,0.00023,21.55511]
[1776421530911,30.81,75731.51,21.0,-0.55887,0.00023,21.55631]
[1776421530944,30.81,75731.51,21.0,-0.55887,0.00023,21.55631]
[1776421531097,30.81,75731.51,21.0,-0.55887,0.00023,21.55631]
[1776421531109,30.81,75731.51,21.0,-0.55887,0.00023,21.55631]
[1776421531294,30.81,75731.51,21.0,-0.55887,0.00023,21.55631]
[1776421531491,30.81,75739.01,21.0,-0.55713,0.00023,21.5684]
[1776421532332,30.81,75746.7,21.0,-0.55533,0.00023,21.58451]
[1776421534346,30.81,75747.24,21.0,-0.55521,0.00023,21.58557]
[1776421535706,30.81,75747.24,21.0,-0.55521,0.00023,21.58557]
[1776421535788,30.81,75746.15,21.0,-0.55546,0.00023,21.58331]
[1776421539829,30.81,75742.99,21.0,-0.55621,0.00023,21.57671]
[1776421540390,30.81,75740.39,21.0,-0.55682,0.00023,21.57123]
[1776421540891,30.81,75740.39,21.0,-0.55682,0.00023,21.57123]
[1776421543410,30.81,75731.68,21.0,-0.55886,0.00023,21.55252]
[1776421548030,30.81,75731.28,21.0,-0.55895,0.00023,21.55168]
[1776421548086,30.81,75731.28,21.0,-0.55895,0.00023,21.55168]
[1776421548111,30.81,75731.28,21.0,-0.55895,0.00023,21.55168]
[1776421548447,30.81,75724.13,21.0,-0.56062,0.00023,21.53588]
[1776421549453,30.81,75717.32,21.0,-0.56222,0.00023,21.5205]
[1776421551467,30.81,75712.79,21.0,-0.56327,0.00023,21.5101]
[1776421554211,30.81,75711.03,21.0,-0.56368,0.00023,21.50602]
[1776421554242,30.81,75711.03,21.0,-0.56368,0.00023,21.50602]
[1776421560530,30.81,75708.34,21.0,-0.56431,0.00023,21.49974]
[1776421560867,30.81,75708.34,21.0,-0.56431,0.00023,21.49974]
[1776421561537,30.81,75699.66,21.0,-0.56634,0.00023,21.47904]
[1776421563551,30.81,75695.16,21.0,-0.56739,0.00023,21.4681]
[1776421565820,30.81,75694.84,21.0,-0.56747,0.00023,21.46731]
[1776421565565,30.81,75686.43,21.0,-0.56943,0.00023,21.44642]
[1776421568586,30.81,75682.28,21.0,-0.5704,0.00023,21.43591]
[1776421573621,30.81,75681.43,21.0,-0.5706,0.00023,21.43374]
[1776421578453,30.81,75681.43,21.0,-0.5706,0.00023,21.43374]
[1776421578657,30.81,75679.03,21.0,-0.57116,0.00023,21.4276]
[1776421579499,30.81,75679.03,21.0,-0.57116,0.00023,21.4276]
[1776421583597,30.81,75674.63,21.0,-0.5722,0.00023,21.41617]
[1776421584727,30.81,75672.8,21.0,-0.57263,0.00023,21.41137]
[1776421584737,30.81,75672.8,21.0,-0.57263,0.00023,21.41137]
[1776421584752,30.81,75672.8,21.0,-0.57263,0.00023,21.41137]
[1776421590741,30.81,75667.77,21.0,-0.57381,0.00023,21.39804]
[1776421595776,30.8,75666.24,21.0,-0.57419,0.00023,21.38984]
[1776421600878,30.8,75666.62,21.0,-0.5741,0.00023,21.39084]
[1776421600893,30.8,75666.62,21.0,-0.5741,0.00023,21.39084]
[1776421600998,30.8,75666.62,21.0,-0.5741,0.00023,21.39084]
[1776421601184,30.8,75666.62,21.0,-0.5741,0.00023,21.39084]
[1776421601818,30.8,75644.83,21.0,-0.57918,0.00023,21.33107]
[1776421602825,30.8,75645.82,21.0,-0.57895,0.00023,21.33387]
[1776421607860,30.8,75645.64,21.0,-0.57899,0.00023,21.3334]
[1776421608868,30.8,75641.58,21.0,-0.57993,0.00023,21.32192]
[1776421610171,30.8,75641.21,21.0,-0.58002,0.00023,21.32087]
[1776421615918,30.79,75641.8,21.0,-0.5799,0.00023,21.32231]
[1776421620953,30.79,75642.15,21.0,-0.57984,0.00023,21.3231]
[1776421622387,30.79,75642.15,21.0,-0.57984,0.00023,21.3231]
[1776421630016,30.79,75642.59,21.0,-0.57974,0.00023,21.32433]
[1776421634042,30.79,75642.36,21.0,-0.57979,0.00023,21.32368]
[1776421640088,30.78,75645.31,21.0,-0.57913,0.00023,21.33178]
[1776421645123,30.77,75646.32,21.0,-0.57891,0.00023,21.33441]
[1776421650158,30.77,75646.36,21.0,-0.57892,0.00023,21.33431]
[1776421655193,30.76,75646.31,21.0,-0.57897,0.00023,21.32989]
[1776421660228,30.75,75643.46,21.0,-0.57965,0.00023,21.32165]
[1776421665263,30.75,75645.8,21.0,-0.57912,0.00023,21.32808]
[1776421669961,30.74,75646.17,21.0,-0.57905,0.00023,21.32897]
[1776421670433,30.74,75646.17,21.0,-0.57905,0.00023,21.32897]
[1776421672070,30.74,75644.19,21.0,-0.57952,0.00023,21.32329]
[1776421675053,30.74,75639.33,21.0,-0.58066,0.00023,21.30939]
[1776421678347,30.74,75638.16,21.0,-0.58093,0.00023,21.30602]
[1776421678356,30.74,75627.75,21.0,-0.58336,0.00023,21.27566]
[1776421679805,30.74,75622.54,21.0,-0.58457,0.00023,21.26015]
[1776421683705,30.74,75623.13,21.0,-0.58444,0.00023,21.26189]
[1776421688424,30.73,75619.44,21.0,-0.5853,0.00023,21.25075]
[1776421691697,30.73,75619.57,21.0,-0.58527,0.00023,21.25112]
[1776421691738,30.73,75619.57,21.0,-0.58527,0.00023,21.25112]
[1776421691843,30.73,75619.57,21.0,-0.58527,0.00023,21.25112]
[1776421691911,30.73,75617.95,21.0,-0.58565,0.00023,21.24622]
[1776421692881,30.73,75603.19,21.0,-0.58908,0.00023,21.20082]
[1776421693459,30.73,75599.17,21.0,-0.59001,0.00023,21.18817]
[1776421695040,30.73,75599.26,21.0,-0.58999,0.00023,21.18848]
[1776421695056,30.73,75599.26,21.0,-0.58999,0.00023,21.18848]
[1776421695570,30.73,75599.26,21.0,-0.58999,0.00023,21.18848]
[1776421696671,30.73,75591.62,21.0,-0.59176,0.00023,21.16418]
[1776421697499,30.73,75587.86,21.0,-0.59263,0.00023,21.15205]
[1776421699182,30.74,75587.61,21.0,-0.59269,0.00023,21.15126]
[1776421699425,30.74,75587.61,21.0,-0.59269,0.00023,21.15126]
[1776421704275,30.74,75588.7,21.0,-0.59243,0.00023,21.15486]
[1776421705800,30.74,75587.97,21.0,-0.5926,0.00023,21.15252]
[1776421705861,30.74,75587.97,21.0,-0.5926,0.00023,21.15252]
[1776421705922,30.74,75587.97,21.0,-0.5926,0.00023,21.15252]
[1776421705888,30.74,75583.27,21.0,-0.59368,0.00023,21.13727]
[1776421706553,30.74,75590.37,21.0,-0.59204,0.00023,21.16031]
[1776421711386,30.74,75592.92,21.0,-0.59144,0.00023,21.16857]
[1776421711588,30.74,75590.79,21.0,-0.59195,0.00023,21.15764]
[1776421712333,30.74,75590.79,21.0,-0.59195,0.00023,21.15764]
[1776421713982,30.74,75589.26,21.0,-0.5923,0.00023,21.15273]
[1776421714329,30.74,75587.22,21.0,-0.59278,0.00023,21.14614]
[1776421714334,30.74,75587.22,21.0,-0.59278,0.00023,21.14614]
[1776421714347,30.74,75587.22,21.0,-0.59278,0.00023,21.14614]
[1776421714519,30.74,75587.22,21.0,-0.59278,0.00023,21.14614]
[1776421714811,30.74,75546.28,21.0,-0.60224,0.00023,21.00748]
[1776421715624,30.74,75546.28,21.0,-0.60224,0.00023,21.00748]
[1776421715708,30.74,75451.62,21.0,-0.62389,0.00023,20.64269]
[1776421716039,30.74,75451.62,21.0,-0.62389,0.00023,20.64269]
[1776421716284,30.74,75451.62,21.0,-0.62389,0.00023,20.64269]
[1776421716579,30.74,75451.62,21.0,-0.62389,0.00023,20.64269]
[1776421716825,30.74,75338.25,21.0,-0.64935,0.00022,20.12842]
[1776421717650,30.76,75327.81,21.0,-0.65156,0.00022,20.07923]
[1776421718389,30.76,75327.81,21.0,-0.65156,0.00022,20.07923]
[1776421718816,30.8,75326.42,21.0,-0.6517,0.00022,20.07599]
[1776421719548,30.8,75326.42,21.0,-0.6517,0.00022,20.07599]
[1776421719953,30.8,75326.42,21.0,-0.6517,0.00022,20.07599]
[1776421719956,30.8,75322.82,21.0,-0.6525,0.00022,20.05813]
[1776421720035,30.8,75322.82,21.0,-0.6525,0.00022,20.05813]
[1776421720534,30.8,75322.82,21.0,-0.6525,0.00022,20.05813]
[1776421720593,30.8,75322.82,21.0,-0.6525,0.00022,20.05813]
[1776421721039,30.8,75320.55,21.0,-0.653,0.00022,20.04683]
[1776421721115,30.8,75320.55,21.0,-0.653,0.00022,20.04683]
[1776421721677,30.8,75320.55,21.0,-0.653,0.00022,20.04683]
[1776421721893,30.8,75320.55,21.0,-0.653,0.00022,20.04683]
[1776421721944,30.8,75320.55,21.0,-0.653,0.00022,20.04683]
[1776421721978,30.8,75333.18,21.0,-0.6502,0.00022,20.10928]
[1776421722050,30.8,75333.18,21.0,-0.6502,0.00022,20.10928]
[1776421723014,30.8,75301.31,21.0,-0.65724,0.00022,19.94977]
[1776421723692,30.8,75292.59,21.0,-0.65915,0.00022,19.90532]
[1776421724699,30.81,75295.94,21.0,-0.65836,0.00022,19.92366]
[1776421726118,30.82,75295.38,21.0,-0.65844,0.00022,19.92174]
[1776421728728,30.83,75281.71,21.0,-0.66137,0.00022,19.85249]
[1776421729735,30.84,75282.11,21.0,-0.66121,0.00022,19.85628]
[1776421730742,30.85,75288.5,21.0,-0.65975,0.00022,19.89074]
[1776421731026,30.85,75288.5,21.0,-0.65975,0.00022,19.89074]
[1776421731749,30.86,75291.01,21.0,-0.65915,0.00022,19.90478]
[1776421733763,30.87,75298.88,21.0,-0.65738,0.00022,19.94613]
[1776421734053,30.87,75298.88,21.0,-0.65738,0.00022,19.94613]
[1776421734766,30.87,75298.88,21.0,-0.65738,0.00022,19.94613]
[1776421734769,30.9,75319.27,21.0,-0.65278,0.00022,20.05108]
[1776421735458,30.9,75319.27,21.0,-0.65278,0.00022,20.05108]
[1776421735574,30.9,75319.27,21.0,-0.65278,0.00022,20.05108]
[1776421735971,30.9,75319.27,21.0,-0.65278,0.00022,20.05108]
[1776421735988,30.9,75349.35,21.0,-0.64613,0.00022,20.19788]
[1776421736725,30.9,75349.35,21.0,-0.64613,0.00022,20.19788]
[1776421736789,30.9,75370.34,21.0,-0.64146,0.00022,20.29702]
[1776421737796,30.9,75381.13,21.0,-0.63905,0.00022,20.34692]
[1776421738803,30.9,75386.22,21.0,-0.63791,0.00022,20.37023]
[1776421739810,30.9,75391.32,21.0,-0.63677,0.00022,20.39339]
[1776421741824,30.9,75397.79,21.0,-0.63532,0.00022,20.42254]
[1776421742831,30.9,75393.74,21.0,-0.63622,0.00022,20.40436]
[1776421743838,30.9,75390.14,21.0,-0.63703,0.00022,20.38812]
[1776421744845,30.91,75394.42,21.0,-0.63607,0.00022,20.40746]
[1776421745852,30.91,75391.27,21.0,-0.63677,0.00022,20.39327]
[1776421746859,30.91,75384.59,21.0,-0.63826,0.00022,20.36297]
[1776421749880,30.91,75390.42,21.0,-0.63696,0.00022,20.38957]
[1776421751894,30.91,75386.12,21.0,-0.63791,0.00022,20.37012]
[1776421753908,30.91,75392.47,21.0,-0.63649,0.00022,20.39896]
[1776421755436,30.91,75394.69,21.0,-0.63599,0.00022,20.40897]
[1776421755498,30.91,75394.69,21.0,-0.63599,0.00022,20.40897]
[1776421755923,30.91,75403.47,21.0,-0.63403,0.00022,20.4482]
[1776421756930,30.91,75392.29,21.0,-0.63653,0.00022,20.39816]
[1776421758943,30.91,75395.63,21.0,-0.63578,0.00022,20.41323]
[1776421760661,30.91,75397.27,21.0,-0.63541,0.00022,20.4206]
[1776421760958,30.91,75397.52,21.0,-0.63536,0.00022,20.42172]
[1776421762094,30.91,75399.03,21.0,-0.63502,0.00022,20.42848]
[1776421763039,30.91,75399.03,21.0,-0.63502,0.00022,20.42848]
[1776421762973,30.91,75399.23,21.0,-0.63498,0.00022,20.42938]
[1776421763980,30.91,75401.06,21.0,-0.63457,0.00022,20.43754]
[1776421764987,30.91,75404.39,21.0,-0.63382,0.00022,20.45233]
[1776421765284,30.91,75404.39,21.0,-0.63382,0.00022,20.45233]
[1776421765994,30.91,75396.95,21.0,-0.63549,0.00022,20.41915]
[1776421768852,30.91,75394.46,21.0,-0.63604,0.00022,20.40799]
[1776421769015,30.91,75399.13,21.0,-0.635,0.00022,20.42893]
[1776421771029,30.91,75402.09,21.0,-0.63436,0.00022,20.43791]
[1776421773043,30.91,75408.62,21.0,-0.6329,0.00022,20.46681]
[1776421774050,30.91,75413.84,21.0,-0.63173,0.00022,20.48971]
[1776421774090,30.91,75413.84,21.0,-0.63173,0.00022,20.48971]
[1776421774937,30.91,75413.84,21.0,-0.63173,0.00022,20.48971]
[1776421775057,30.91,75417.54,21.0,-0.6309,0.00022,20.50581]
[1776421776640,30.91,75417.18,21.0,-0.63098,0.00022,20.50419]
[1776421777071,30.91,75416.66,21.0,-0.6311,0.00022,20.50188]
[1776421782106,30.9,75411.87,21.0,-0.63219,0.00022,20.48071]
[1776421784120,30.9,75406.87,21.0,-0.63332,0.00022,20.45862]
[1776421787140,30.9,75412.13,21.0,-0.63214,0.00022,20.48171]
[1776421788338,30.9,75412.13,21.0,-0.63214,0.00022,20.48171]
[1776421788513,30.9,75412.13,21.0,-0.63214,0.00022,20.48171]
[1776421788531,30.9,75410.18,21.0,-0.63258,0.00022,20.47311]
[1776421789155,30.9,75416.07,21.0,-0.63126,0.00022,20.49889]
[1776421790162,30.9,75425.64,21.0,-0.62911,0.00022,20.5403]
[1776421791168,30.9,75431.45,21.0,-0.62781,0.00023,20.56511]
[1776421796204,30.89,75426.96,21.0,-0.62884,0.00023,20.54549]
[1776421797217,30.89,75426.96,21.0,-0.62884,0.00023,20.54549]
[1776421797226,30.89,75426.96,21.0,-0.62884,0.00023,20.54549]
[1776421797237,30.89,75426.96,21.0,-0.62884,0.00023,20.54549]
[1776421797246,30.89,75426.96,21.0,-0.62884,0.00023,20.54549]
[1776421797865,30.89,75422.2,21.0,-0.62992,0.00022,20.5249]
[1776421798222,30.89,75422.2,21.0,-0.62992,0.00022,20.5249]
[1776421798248,30.89,75309.32,21.0,-0.65502,0.00022,19.99675]
[1776421799436,30.89,75256.57,21.0,-0.66654,0.00022,19.72372]
[1776421800707,30.89,75256.57,21.0,-0.66654,0.00022,19.72372]
[1776421800803,30.9,75251.06,21.0,-0.66771,0.00022,19.69477]
[1776421801436,30.9,75251.06,21.0,-0.66771,0.00022,19.69477]
[1776421801866,30.9,75251.06,21.0,-0.66771,0.00022,19.69477]
[1776421801954,30.94,75258.06,21.0,-0.66597,0.00022,19.73735]
[1776421802248,30.94,75265.01,21.0,-0.66446,0.00022,19.77409]
[1776421805269,30.99,75261.23,21.0,-0.66504,0.00022,19.75977]
[1776421807042,31.0,75257.17,21.0,-0.66582,0.00022,19.74049]
[1776421807283,31.0,75250.98,21.0,-0.66716,0.00022,19.70762]
[1776421808290,31.01,75247.22,21.0,-0.66796,0.00022,19.6878]
[1776421810304,31.03,75244.2,21.0,-0.6685,0.00022,19.67442]
[1776421811312,31.05,75250.45,21.0,-0.66704,0.00022,19.71038]
[1776421813327,31.08,75253.28,21.0,-0.66624,0.00022,19.72982]
[1776421814333,31.1,75246.4,21.0,-0.66763,0.00022,19.69536]
[1776421817354,31.12,75238.66,21.0,-0.66918,0.00021,19.65675]
[1776421822390,31.13,75236.47,21.0,-0.66961,0.00021,19.64607]
[1776421823397,31.13,75242.08,21.0,-0.66839,0.00021,19.67631]
[1776421825411,31.15,75245.13,21.0,-0.66763,0.00021,19.69513]
[1776421827425,31.16,75261.54,21.0,-0.66408,0.00022,19.78199]
[1776421828432,31.16,75262.3,21.0,-0.66391,0.00022,19.7861]
[1776421829416,31.16,75262.3,21.0,-0.66391,0.00022,19.7861]
[1776421829692,31.16,75262.3,21.0,-0.66391,0.00022,19.7861]
[1776421829731,31.16,75282.98,21.0,-0.65943,0.00022,19.89291]
[1776421830449,31.16,75294.11,21.0,-0.657,0.00022,19.9494]
[1776421831428,31.16,75294.11,21.0,-0.657,0.00022,19.9494]
[1776421831885,31.16,75294.11,21.0,-0.657,0.00022,19.9494]
[1776421831980,31.16,75298.53,21.0,-0.65607,0.00022,19.9674]
[1776421832726,31.16,75298.53,21.0,-0.65607,0.00022,19.9674]
[1776421832815,31.16,75300.77,21.0,-0.65558,0.00022,19.97868]
[1776421833632,31.16,75304.76,21.0,-0.6547,0.00022,19.99863]
[1776421837498,31.16,75309.09,21.0,-0.65375,0.00022,20.02029]
[1776421839066,31.16,75309.09,21.0,-0.65375,0.00022,20.02029]
[1776421839156,31.16,75309.09,21.0,-0.65375,0.00022,20.02029]
[1776421839331,31.16,75309.42,21.0,-0.65368,0.00022,20.02199]
[1776421840199,31.16,75309.42,21.0,-0.65368,0.00022,20.02199]
[1776421839512,31.16,75308.28,21.0,-0.65393,0.00022,20.01634]
[1776421840697,31.16,75308.28,21.0,-0.65393,0.00022,20.01634]
[1776421840781,31.16,75305.57,21.0,-0.65452,0.00022,20.0029]
[1776421841635,31.16,75305.57,21.0,-0.65452,0.00022,20.0029]
[1776421841722,31.16,75313.19,21.0,-0.65285,0.00022,20.04063]
[1776421842597,31.16,75313.19,21.0,-0.65285,0.00022,20.04063]
[1776421843026,31.16,75313.19,21.0,-0.65285,0.00022,20.04063]
[1776421843066,31.16,75323.29,21.0,-0.65064,0.00022,20.09009]
[1776421843297,31.16,75323.29,21.0,-0.65064,0.00022,20.09009]
[1776421844850,31.16,75328.79,21.0,-0.64944,0.00022,20.11672]
[1776421846561,31.16,75335.79,21.0,-0.64791,0.00022,20.15032]
[1776421848575,31.16,75330.77,21.0,-0.64902,0.00022,20.12609]
[1776421851226,31.16,75330.26,21.0,-0.64913,0.00022,20.12358]
[1776421851642,31.16,75329.18,21.0,-0.64937,0.00022,20.11833]
[1776421851991,31.16,75292.27,21.0,-0.65743,0.00022,19.93602]
[1776421852330,31.16,75292.27,21.0,-0.65743,0.00022,19.93602]
[1776421852607,31.16,75258.79,21.0,-0.66467,0.00022,19.76388]
[1776421853614,31.16,75246.5,21.0,-0.66732,0.00022,19.69905]
[1776421854621,31.16,75246.26,21.0,-0.66737,0.00022,19.69794]
[1776421855410,31.16,75246.26,21.0,-0.66737,0.00022,19.69794]
[1776421855628,31.16,75238.59,21.0,-0.66901,0.00021,19.65725]
[1776421860177,31.17,75237.07,21.0,-0.66931,0.00021,19.64972]
[1776421860219,31.17,75233.52,21.0,-0.67007,0.00021,19.63063]
[1776421860427,31.17,75233.52,21.0,-0.67007,0.00021,19.63063]
[1776421860663,31.17,75223.95,21.0,-0.67212,0.00021,19.57895]
[1776421861340,31.17,75223.95,21.0,-0.67212,0.00021,19.57895]
[1776421862231,31.17,75223.95,21.0,-0.67212,0.00021,19.57895]
[1776421861670,31.17,75221.64,21.0,-0.67261,0.00021,19.56655]
[1776421863233,31.17,75221.64,21.0,-0.67261,0.00021,19.56655]
[1776421862678,31.17,75219.62,21.0,-0.67303,0.00021,19.55584]
[1776421864160,31.17,75215.89,21.0,-0.67381,0.00021,19.53593]
[1776421864311,31.17,75215.89,21.0,-0.67381,0.00021,19.53593]
[1776421866170,31.18,75210.21,21.0,-0.675,0.00021,19.50521]
[1776421866481,31.18,75210.21,21.0,-0.675,0.00021,19.50521]
[1776421866716,31.18,75199.77,21.0,-0.67722,0.00021,19.44752]
[1776421867722,31.18,75187.46,21.0,-0.67983,0.00021,19.37879]
[1776421868729,31.18,75179.82,21.0,-0.68145,0.00021,19.33574]
[1776421869477,31.18,75179.82,21.0,-0.68145,0.00021,19.33574]
[1776421869738,31.18,75160.29,21.0,-0.68556,0.00021,19.22433]
[1776421870494,31.18,75160.29,21.0,-0.68556,0.00021,19.22433]
[1776421870951,31.18,75145.02,21.0,-0.68876,0.00021,19.13594]
[1776421871764,31.19,75136.39,21.0,-0.69052,0.00021,19.08666]
[1776421872767,31.19,75118.33,21.0,-0.69426,0.00021,18.98019]
[1776421873774,31.2,75119.22,21.0,-0.69402,0.00021,18.98694]
[1776421874676,31.2,75119.22,21.0,-0.69402,0.00021,18.98694]
[1776421874781,31.21,75121.72,21.0,-0.69345,0.00021,19.00319]
[1776421876795,31.22,75131.01,21.0,-0.69143,0.00021,19.06053]
[1776421877802,31.23,75139.9,21.0,-0.68953,0.00021,19.11403]
[1776421879263,31.23,75143.53,21.0,-0.68876,0.00021,19.13555]
[1776421880826,31.23,75146.17,21.0,-0.6882,0.00021,19.15109]
[1776421881832,31.23,75124.79,21.0,-0.69265,0.00021,19.02578]
[1776421882842,31.24,75158.65,21.0,-0.68558,0.00021,19.22349]
[1776421883849,31.24,75174.33,21.0,-0.68227,0.00021,19.31327]
[1776421884595,31.24,75174.33,21.0,-0.68227,0.00021,19.31327]
[1776421884857,31.24,75195.21,21.0,-0.67785,0.00021,19.43067]
[1776421885864,31.24,75202.22,21.0,-0.67634,0.00021,19.46992]
[1776421886437,31.24,75202.22,21.0,-0.67634,0.00021,19.46992]
[1776421887878,31.25,75198.18,21.0,-0.67717,0.00021,19.44833]
[1776421888885,31.25,75187.35,21.0,-0.67946,0.00021,19.3881]
[1776421891906,31.25,75190.59,21.0,-0.67879,0.00021,19.40221]
[1776421892912,31.25,75199.51,21.0,-0.6769,0.00021,19.45193]
[1776421893920,31.25,75203.07,21.0,-0.67613,0.00021,19.47191]
[1776421894928,31.28,75213.45,21.0,-0.67381,0.00021,19.53171]
[1776421896305,31.32,75223.95,21.0,-0.67133,0.00021,19.5945]
[1776421897315,31.32,75217.89,21.0,-0.67261,0.00021,19.56207]
[1776421899962,31.36,75223.06,21.0,-0.67128,0.00021,19.59532]
[1776421902983,31.37,75216.3,21.0,-0.67269,0.00021,19.5596]
[1776421904192,31.37,75216.3,21.0,-0.67269,0.00021,19.5596]
[1776421904269,31.39,75192.41,21.0,-0.67765,0.00021,19.43141]
[1776421905008,31.39,75182.25,21.0,-0.67979,0.00021,19.37493]
[1776421905788,31.39,75182.25,21.0,-0.67979,0.00021,19.37493]
[1776421906010,31.39,75177.4,21.0,-0.68081,0.00021,19.34787]
[1776421907317,31.39,75173.59,21.0,-0.6816,0.00021,19.32668]
[1776421908173,31.39,75173.59,21.0,-0.6816,0.00021,19.32668]
[1776421908253,31.39,75168.35,21.0,-0.68269,0.00021,19.29724]
[1776421910039,31.39,75170.87,21.0,-0.68216,0.00021,19.3115]
[1776421911046,31.39,75173.64,21.0,-0.68158,0.00021,19.32714]
[1776421912053,31.39,75177.12,21.0,-0.68085,0.00021,19.34676]
[1776421913061,31.39,75184.43,21.0,-0.67931,0.00021,19.38769]
[1776421914068,31.39,75192.24,21.0,-0.67766,0.00021,19.43115]
[1776421916082,31.39,75204.42,21.0,-0.67508,0.00021,19.49823]
[1776421918096,31.4,75203.37,21.0,-0.67527,0.00021,19.49314]
[1776421922124,31.4,75198.47,21.0,-0.67631,0.00021,19.4663]
[1776421923131,31.4,75193.71,21.0,-0.67731,0.00021,19.4401]
[1776421924138,31.4,75210.15,21.0,-0.67384,0.00021,19.53013]
[1776421925145,31.4,75213.91,21.0,-0.67303,0.00021,19.55083]
[1776421926152,31.4,75213.68,21.0,-0.67306,0.00021,19.54983]
[1776421930180,31.43,75219.39,21.0,-0.67172,0.00021,19.58385]
[1776421935214,31.45,75221.76,21.0,-0.67107,0.00021,19.60001]
[1776421938236,31.46,75218.27,21.0,-0.67179,0.00021,19.58182]
[1776421942263,31.46,75221.05,21.0,-0.67118,0.00021,19.59721]
[1776421943094,31.46,75221.05,21.0,-0.67118,0.00021,19.59721]
[1776421943279,31.46,75226.48,21.0,-0.67003,0.00021,19.6262]
[1776421945339,31.47,75228.07,21.0,-0.66968,0.00021,19.63506]
[1776421945293,31.47,75231.93,21.0,-0.66885,0.00021,19.65572]
[1776421946754,31.47,75234.0,21.0,-0.6684,0.00021,19.66683]
[1776421947020,31.47,75234.0,21.0,-0.6684,0.00021,19.66683]
[1776421947307,31.47,75239.05,21.0,-0.66732,0.00021,19.69359]
[1776421950333,31.47,75235.08,21.0,-0.66815,0.00021,19.67301]
[1776421950869,31.47,75235.08,21.0,-0.66815,0.00021,19.67301]
[1776421951356,31.47,75238.05,21.0,-0.66754,0.00021,19.68453]
[1776421952346,31.48,75235.13,21.0,-0.66814,0.00021,19.66955]
[1776421953354,31.48,75237.82,21.0,-0.66756,0.00021,19.68391]
[1776421954977,31.48,75237.37,21.0,-0.66765,0.00021,19.68176]
[1776421956682,31.48,75236.12,21.0,-0.6679,0.00021,19.67561]
[1776421957382,31.49,75232.75,21.0,-0.66861,0.00021,19.65802]
[1776421958389,31.49,75224.77,21.0,-0.67029,0.00021,19.61588]
[1776421959909,31.49,75225.52,21.0,-0.67013,0.00021,19.62003]
[1776421960406,31.49,75202.86,21.0,-0.67492,0.00021,19.49803]
[1776421960827,31.49,75202.86,21.0,-0.67492,0.00021,19.49803]
[1776421961413,31.49,75197.52,21.0,-0.67604,0.00021,19.46921]
[1776421963427,31.49,75202.03,21.0,-0.67507,0.00021,19.49427]
[1776421964434,31.5,75205.2,21.0,-0.67439,0.00021,19.51171]
[1776421965441,31.5,75216.57,21.0,-0.67198,0.00021,19.5733]
[1776421966448,31.5,75218.75,21.0,-0.67151,0.00021,19.58513]
[1776421968954,31.5,75225.64,21.0,-0.67004,0.00021,19.62217]
[1776421972490,31.5,75228.91,21.0,-0.66932,0.00021,19.64005]
[1776421973497,31.51,75241.23,21.0,-0.6667,0.00021,19.70511]
[1776421974503,31.51,75241.59,21.0,-0.66661,0.00021,19.70715]
[1776421979539,31.51,75242.67,21.0,-0.66635,0.00021,19.71357]
[1776421982899,31.52,75232.29,21.0,-0.66854,0.00021,19.65951]
[1776421985667,31.52,75244.1,21.0,-0.666,0.00021,19.72203]
[1776421988602,31.52,75248.66,21.0,-0.66501,0.00021,19.74614]
[1776421993913,31.53,75248.01,21.0,-0.66513,0.00021,19.74324]
[1776421993927,31.53,75236.62,21.0,-0.66755,0.00021,19.6839]
[1776421994645,31.53,75231.06,21.0,-0.66873,0.00021,19.65469]
[1776421996908,31.53,75231.29,21.0,-0.66868,0.00021,19.65601]
[1776421997421,31.53,75231.29,21.0,-0.66868,0.00021,19.65601]
[1776421997910,31.53,75233.54,21.0,-0.66819,0.00021,19.66798]
[1776421998673,31.53,75239.94,21.0,-0.66683,0.00021,19.70176]
[1776421999680,31.53,75242.95,21.0,-0.66618,0.00021,19.71764]
[1776422000686,31.54,75249.84,21.0,-0.6647,0.00021,19.75358]
[1776422002791,31.54,75252.97,21.0,-0.66403,0.00021,19.76998]
[1776422005007,31.54,75253.61,21.0,-0.66389,0.00021,19.77337]
[1776422005721,31.54,75263.02,21.0,-0.66187,0.00021,19.82185]
[1776422007288,31.54,75263.02,21.0,-0.66187,0.00021,19.82185]
[1776422007330,31.54,75260.08,21.0,-0.66249,0.00021,19.80689]
[1776422008427,31.54,75260.08,21.0,-0.66249,0.00021,19.80689]
[1776422007736,31.54,75236.41,21.0,-0.66753,0.00021,19.68425]
[1776422008743,31.54,75225.51,21.0,-0.66984,0.00021,19.62679]
[1776422009750,31.54,75226.71,21.0,-0.66958,0.00021,19.63328]
[1776422011447,31.54,75226.71,21.0,-0.66958,0.00021,19.63328]
[1776422012771,31.55,75229.39,21.0,-0.66903,0.00021,19.64349]
[1776422014449,31.55,75229.39,21.0,-0.66903,0.00021,19.64349]
[1776422013781,31.54,75237.49,21.0,-0.66732,0.00021,19.68601]
[1776422014787,31.55,75250.23,21.0,-0.6646,0.00021,19.75248]
[1776422015793,31.55,75257.58,21.0,-0.66303,0.00021,19.79032]
[1776422016801,31.54,75261.23,21.0,-0.66225,0.00021,19.809]
[1776422021837,31.55,75267.43,21.0,-0.66091,0.00021,19.8409]
[1776422023851,31.55,75264.05,21.0,-0.66163,0.00021,19.82388]
[1776422028886,31.55,75268.34,21.0,-0.66069,0.00021,19.84617]
[1776422030881,31.55,75268.71,21.0,-0.66061,0.00021,19.84813]
[1776422030900,31.55,75269.93,21.0,-0.66034,0.00021,19.85439]
[1776422032143,31.55,75269.93,21.0,-0.66034,0.00021,19.85439]
[1776422032219,31.56,75274.55,21.0,-0.65935,0.00021,19.8778]
[1776422033921,31.56,75281.94,21.0,-0.65776,0.00021,19.91498]
[1776422035937,31.56,75267.68,21.0,-0.66081,0.00021,19.84326]
[1776422036944,31.56,75271.28,21.0,-0.66004,0.00021,19.86158]
[1776422039236,31.56,75275.18,21.0,-0.6592,0.00021,19.8814]
[1776422043993,31.56,75281.81,21.0,-0.65776,0.00021,19.91496]
[1776422045000,31.56,75285.66,21.0,-0.65693,0.00021,19.93418]
[1776422046007,31.56,75289.32,21.0,-0.65614,0.00022,19.95237]
[1776422048021,31.56,75284.0,21.0,-0.65728,0.00021,19.92597]
[1776422051043,31.56,75287.56,21.0,-0.65652,0.00021,19.94375]
[1776422056078,31.56,75291.13,21.0,-0.65575,0.00022,19.96148]
[1776422058486,31.56,75292.48,21.0,-0.65546,0.00022,19.96811]
[1776422058994,31.56,75292.75,21.0,-0.6554,0.00022,19.9694]
[1776422059098,31.56,75297.47,21.0,-0.65439,0.00022,19.99257]
[1776422062010,31.56,75298.96,21.0,-0.65407,0.00022,19.99982]
[1776422062120,31.56,75301.78,21.0,-0.65346,0.00022,20.01357]
[1776422064134,31.56,75307.07,21.0,-0.65232,0.00022,20.03922]
[1776422065005,31.56,75307.07,21.0,-0.65232,0.00022,20.03922]
[1776422065209,31.56,75307.07,21.0,-0.65232,0.00022,20.03922]
[1776422065507,31.56,75307.07,21.0,-0.65232,0.00022,20.03922]
[1776422065294,31.56,75306.1,21.0,-0.65254,0.00022,20.03445]
[1776422066150,31.56,75305.81,21.0,-0.6526,0.00022,20.03298]
[1776422068164,31.56,75309.59,21.0,-0.65179,0.00022,20.05118]
[1776422069170,31.56,75312.81,21.0,-0.6511,0.00022,20.06665]
[1776422070178,31.56,75318.86,21.0,-0.64979,0.00022,20.09565]
[1776422071186,31.56,75324.77,21.0,-0.64854,0.00022,20.11949]
[1776422074970,31.56,75326.33,21.0,-0.64821,0.00022,20.12674]
[1776422075151,31.56,75326.33,21.0,-0.64821,0.00022,20.12674]
[1776422075214,31.56,75333.36,21.0,-0.64669,0.00022,20.15988]
[1776422076220,31.55,75339.93,21.0,-0.64527,0.00022,20.19059]
[1776422077460,31.55,75339.93,21.0,-0.64527,0.00022,20.19059]
[1776422079463,31.55,75342.04,21.0,-0.64482,0.00022,20.20025]
[1776422079535,31.55,75342.04,21.0,-0.64482,0.00022,20.20025]
[1776422079473,31.55,75345.63,21.0,-0.64404,0.00022,20.21672]
[1776422080248,31.55,75329.16,21.0,-0.64762,0.00022,20.13967]
[1776422082261,31.55,75328.5,21.0,-0.64777,0.00022,20.13639]
[1776422085284,31.55,75332.11,21.0,-0.647,0.00022,20.15328]
[1776422086292,31.55,75335.3,21.0,-0.64631,0.00022,20.16823]
[1776422087205,31.55,75335.3,21.0,-0.64631,0.00022,20.16823]
[1776422087299,31.55,75336.71,21.0,-0.646,0.00022,20.17478]
[1776422088306,31.55,75341.31,21.0,-0.64501,0.00022,20.19619]
[1776422091437,31.54,75344.02,21.0,-0.64442,0.00022,20.20863]
[1776422095695,31.54,75344.21,21.0,-0.64441,0.00022,20.20902]
[1776422096362,31.54,75336.79,21.0,-0.64603,0.00022,20.17432]
[1776422097369,31.54,75329.15,21.0,-0.64769,0.00022,20.13825]
[1776422097811,31.54,75329.15,21.0,-0.64769,0.00022,20.13825]
[1776422098048,31.54,75329.15,21.0,-0.64769,0.00022,20.13825]
[1776422098376,31.54,75313.09,21.0,-0.65118,0.00022,20.06146]
[1776422099383,31.53,75306.16,21.0,-0.65268,0.00022,20.02776]
[1776422102048,31.53,75307.52,21.0,-0.65239,0.00022,20.03435]
[1776422102403,31.53,75312.19,21.0,-0.65138,0.00022,20.05696]
[1776422103411,31.53,75318.65,21.0,-0.64998,0.00022,20.08803]
[1776422104418,31.53,75322.27,21.0,-0.6492,0.00022,20.10527]
[1776422105425,31.53,75327.04,21.0,-0.64817,0.00022,20.1279]
[1776422107439,31.53,75331.47,21.0,-0.64721,0.00022,20.14871]
[1776422108890,31.53,75333.1,21.0,-0.64686,0.00022,20.15634]
[1776422109453,31.53,75335.24,21.0,-0.6464,0.00022,20.16635]
[1776422110460,31.53,75338.44,21.0,-0.64571,0.00022,20.18129]
[1776422112474,31.53,75345.44,21.0,-0.64419,0.00022,20.21374]
[1776422116572,31.53,75346.44,21.0,-0.64398,0.00022,20.2181]
[1776422116502,31.52,75350.73,21.0,-0.64305,0.00022,20.23783]
[1776422117508,31.52,75355.53,21.0,-0.64201,0.00022,20.25977]
[1776422120529,31.52,75360.88,21.0,-0.64086,0.00022,20.28382]
[1776422121537,31.52,75366.78,21.0,-0.63957,0.00022,20.31057]
[1776422123550,31.52,75361.2,21.0,-0.6408,0.00022,20.28519]
[1776422124426,31.52,75361.2,21.0,-0.6408,0.00022,20.28519]
[1776422124558,31.52,75360.43,21.0,-0.64097,0.00022,20.28161]
[1776422126573,31.51,75355.46,21.0,-0.64207,0.00022,20.25864]
[1776422129247,31.51,75355.68,21.0,-0.64203,0.00022,20.2594]
[1776422129595,31.51,75355.9,21.0,-0.64199,0.00022,20.26027]
[1776422131680,31.51,75355.9,21.0,-0.64199,0.00022,20.26027]
[1776422131736,31.51,75355.97,21.0,-0.64202,0.00022,20.25609]
[1776422132834,31.51,75355.97,21.0,-0.64202,0.00022,20.25609]
[1776422132935,31.51,75362.97,21.0,-0.64049,0.00022,20.28794]
[1776422133623,31.51,75366.22,21.0,-0.63978,0.00022,20.30257]
[1776422135574,31.51,75366.22,21.0,-0.63978,0.00022,20.30257]
[1776422134630,31.5,75369.34,21.0,-0.63911,0.00022,20.31653]
[1776422135732,31.5,75370.86,21.0,-0.63877,0.00022,20.32336]
[1776422136831,31.5,75370.86,21.0,-0.63877,0.00022,20.32336]
[1776422136922,31.5,75359.45,21.0,-0.64128,0.00022,20.27161]
[1776422137670,31.5,75359.66,21.0,-0.64123,0.00022,20.27251]
[1776422141025,31.5,75360.01,21.0,-0.64116,0.00022,20.27398]
[1776422141073,31.5,75361.8,21.0,-0.64077,0.00022,20.28207]
[1776422143713,31.5,75352.57,21.0,-0.6428,0.00022,20.23957]
[1776422145238,31.5,75352.57,21.0,-0.6428,0.00022,20.23957]
[1776422145304,31.5,75354.16,21.0,-0.64246,0.00022,20.24677]
[1776422145727,31.49,75358.75,21.0,-0.64147,0.00022,20.26768]
[1776422149755,31.49,75362.14,21.0,-0.64074,0.00022,20.28288]
[1776422154790,31.49,75367.02,21.0,-0.63969,0.00022,20.30466]
[1776422159825,31.48,75373.54,21.0,-0.63828,0.00022,20.3336]
[1776422164860,31.48,75371.38,21.0,-0.63878,0.00022,20.32343]
[1776422167476,31.48,75370.55,21.0,-0.63896,0.00022,20.31961]
[1776422167549,31.47,75370.58,21.0,-0.63897,0.00022,20.31958]
[1776422167881,31.47,75363.66,21.0,-0.64048,0.00022,20.28828]
[1776422168888,31.47,75359.86,21.0,-0.64132,0.00022,20.27084]
[1776422171594,31.47,75358.85,21.0,-0.64155,0.00022,20.26611]
[1776422171909,31.47,75359.09,21.0,-0.64151,0.00022,20.26697]
[1776422176142,31.47,75361.05,21.0,-0.6411,0.00022,20.27556]
[1776422176238,31.46,75361.88,21.0,-0.64092,0.00022,20.27926]
[1776422177951,31.46,75357.99,21.0,-0.64178,0.00022,20.26132]
[1776422181979,31.46,75351.57,21.0,-0.6432,0.00022,20.2315]
[1776422187014,31.46,75356.09,21.0,-0.64222,0.00022,20.25205]
[1776422189028,31.46,75360.94,21.0,-0.64116,0.00022,20.27418]
[1776422190637,31.46,75360.94,21.0,-0.64116,0.00022,20.27418]
[1776422191042,31.45,75363.18,21.0,-0.64071,0.00022,20.28004]
[1776422192631,31.45,75363.18,21.0,-0.64071,0.00022,20.28004]
[1776422193020,31.45,75363.35,21.0,-0.64067,0.00022,20.28075]
[1776422193024,31.45,75363.35,21.0,-0.64067,0.00022,20.28075]
[1776422193579,31.45,75362.79,21.0,-0.6408,0.00022,20.27814]
[1776422194296,31.45,75362.79,21.0,-0.6408,0.00022,20.27814]
[1776422194642,31.45,75362.79,21.0,-0.6408,0.00022,20.27814]
[1776422194367,31.45,75278.74,21.0,-0.65905,0.00022,19.87453]
[1776422195081,31.46,75265.89,21.0,-0.6618,0.00021,19.80957]
[1776422196088,31.46,75269.19,21.0,-0.66109,0.00021,19.82644]
[1776422197233,31.46,75269.19,21.0,-0.66109,0.00021,19.82644]
[1776422202130,31.46,75281.18,21.0,-0.6585,0.00022,19.88755]
[1776422203137,31.46,75285.51,21.0,-0.65756,0.00022,19.90933]
[1776422205493,31.46,75285.99,21.0,-0.65746,0.00022,19.91177]
[1776422205540,31.46,75285.99,21.0,-0.65746,0.00022,19.91177]
[1776422206158,31.46,75293.9,21.0,-0.65574,0.00022,19.95124]
[1776422211193,31.46,75297.91,21.0,-0.65487,0.00022,19.97115]
[1776422216228,31.46,75299.55,21.0,-0.65452,0.00022,19.97927]
[1776422221264,31.46,75300.99,21.0,-0.6542,0.00022,19.98643]
[1776422226300,31.47,75304.27,21.0,-0.65348,0.00022,20.00279]
[1776422227307,31.47,75307.06,21.0,-0.65288,0.00022,20.01647]
[1776422231725,31.47,75308.67,21.0,-0.65252,0.00022,20.0245]
[1776422232223,31.47,75308.67,21.0,-0.65252,0.00022,20.0245]
[1776422237377,31.47,75308.59,21.0,-0.65253,0.00022,20.02433]
[1776422239750,31.47,75309.17,21.0,-0.6524,0.00022,20.0272]
[1776422240398,31.47,75309.12,21.0,-0.65241,0.00022,20.02698]
[1776422240765,31.47,75309.12,21.0,-0.65241,0.00022,20.02698]
[1776422241405,31.47,75309.61,21.0,-0.6523,0.00022,20.02939]
[1776422241746,31.47,75309.61,21.0,-0.6523,0.00022,20.02939]
[1776422243244,31.47,75309.61,21.0,-0.6523,0.00022,20.02939]
[1776422243598,31.47,75309.61,21.0,-0.6523,0.00022,20.02939]
[1776422243640,31.47,75313.68,21.0,-0.65142,0.00022,20.04917]
[1776422244430,31.47,75270.45,21.0,-0.66074,0.00021,19.8346]
[1776422245437,31.47,75260.55,21.0,-0.66286,0.00021,19.78409]
[1776422247580,31.47,75260.63,21.0,-0.66284,0.00021,19.78455]
[1776422251479,31.48,75264.05,21.0,-0.66212,0.00021,19.79828]
[1776422256514,31.48,75266.11,21.0,-0.66166,0.00021,19.80931]
[1776422261549,31.49,75261.2,21.0,-0.66268,0.00021,19.78473]
[1776422262556,31.49,75258.16,21.0,-0.66333,0.00021,19.7692]
[1776422262767,31.49,75258.16,21.0,-0.66333,0.00021,19.7692]
[1776422263482,31.49,75258.16,21.0,-0.66333,0.00021,19.7692]
[1776422268599,31.49,75252.57,21.0,-0.66448,0.00021,19.7413]
[1776422273634,31.5,75252.54,21.0,-0.66445,0.00021,19.74213]
[1776422276655,31.51,75255.69,21.0,-0.66375,0.00021,19.75899]
[1776422278669,31.51,75259.64,21.0,-0.66289,0.00021,19.77967]
[1776422283704,31.52,75264.27,21.0,-0.66186,0.00021,19.8042]
[1776422288739,31.52,75265.58,21.0,-0.66155,0.00021,19.81161]
[1776422294781,31.53,75266.87,21.0,-0.66123,0.00021,19.81905]
[1776422299816,31.54,75266.22,21.0,-0.66134,0.00021,19.81646]
[1776422304851,31.54,75265.36,21.0,-0.66149,0.00021,19.81282]
[1776422309886,31.55,75265.43,21.0,-0.66144,0.00021,19.81393]
[1776422315737,31.56,75265.72,21.0,-0.66138,0.00021,19.81183]
[1776422320966,31.57,75266.16,21.0,-0.66124,0.00021,19.81505]
[1776422326000,31.57,75267.5,21.0,-0.66092,0.00021,19.82253]
[1776422328021,31.57,75253.12,21.0,-0.66399,0.00021,19.74922]
[1776422329027,31.58,75260.97,21.0,-0.6623,0.00021,19.78966]
[1776422332048,31.58,75257.37,21.0,-0.66306,0.00021,19.77159]
[1776422332860,31.58,75257.37,21.0,-0.66306,0.00021,19.77159]
[1776422333360,31.58,75257.37,21.0,-0.66306,0.00021,19.77159]
[1776422340379,31.59,75252.92,21.0,-0.66396,0.00021,19.7497]
[1776422341442,31.59,75252.66,21.0,-0.66401,0.00021,19.7485]
[1776422341536,31.59,75249.91,21.0,-0.66459,0.00021,19.73445]
[1776422344131,31.59,75240.49,21.0,-0.66658,0.00021,19.68603]
[1776422345140,31.59,75232.44,21.0,-0.66828,0.00021,19.64399]
[1776422347481,31.6,75230.55,21.0,-0.66867,0.00021,19.63421]
[1776422347573,31.6,75229.57,21.0,-0.66888,0.00021,19.62922]
[1776422348234,31.6,75229.57,21.0,-0.66888,0.00021,19.62922]
[1776422348295,31.6,75229.57,21.0,-0.66888,0.00021,19.62922]
[1776422348638,31.6,75222.71,21.0,-0.67033,0.00021,19.59285]
[1776422348970,31.6,75222.71,21.0,-0.67033,0.00021,19.59285]
[1776422349446,31.6,75222.71,21.0,-0.67033,0.00021,19.59285]
[1776422349514,31.6,75202.32,21.0,-0.67464,0.00021,19.48336]
[1776422350176,31.6,75196.91,21.0,-0.67578,0.00021,19.45396]
[1776422351183,31.6,75203.75,21.0,-0.67434,0.00021,19.49109]
[1776422352416,31.6,75203.75,21.0,-0.67434,0.00021,19.49109]
[1776422352434,31.6,75208.93,21.0,-0.67325,0.00021,19.519]
[1776422353199,31.6,75212.6,21.0,-0.67248,0.00021,19.53871]
[1776422358231,31.59,75213.97,21.0,-0.67219,0.00021,19.54589]
[1776422360602,31.59,75213.86,21.0,-0.67222,0.00021,19.54527]
[1776422360708,31.59,75213.86,21.0,-0.67222,0.00021,19.54527]
[1776422361253,31.59,75219.56,21.0,-0.67101,0.00021,19.57571]
[1776422362260,31.59,75231.46,21.0,-0.66849,0.00021,19.63876]
[1776422363267,31.59,75236.96,21.0,-0.66733,0.00021,19.6676]
[1776422363952,31.59,75236.96,21.0,-0.66733,0.00021,19.6676]
[1776422366288,31.6,75245.15,21.0,-0.66556,0.00021,19.71079]
[1776422370198,31.6,75246.36,21.0,-0.66529,0.00021,19.7175]
[1776422370300,31.6,75246.36,21.0,-0.66528,0.00021,19.71765]
[1776422372330,31.6,75249.03,21.0,-0.66473,0.00021,19.72745]
[1776422374523,31.61,75237.39,21.0,-0.66719,0.00021,19.66724]
[1776422375351,31.61,75233.69,21.0,-0.66797,0.00021,19.64805]
[1776422380385,31.62,75232.96,21.0,-0.66808,0.00021,19.6452]
[1776422381393,31.62,75226.11,21.0,-0.66953,0.00021,19.60926]
[1776422383407,31.62,75223.15,21.0,-0.67015,0.00021,19.59375]
[1776422385421,31.62,75218.25,21.0,-0.67119,0.00021,19.56763]
[1776422390456,31.62,75213.9,21.0,-0.67211,0.00021,19.54432]
[1776422393479,31.62,75209.39,21.0,-0.67306,0.00021,19.5201]
[1776422397508,31.62,75213.17,21.0,-0.67227,0.00021,19.54023]
[1776422399522,31.62,75218.86,21.0,-0.67107,0.00021,19.57053]
[1776422402543,31.61,75224.85,21.0,-0.66981,0.00021,19.60216]
[1776422403550,31.61,75234.77,21.0,-0.66771,0.00021,19.65434]
[1776422404557,31.62,75241.38,21.0,-0.6663,0.00021,19.68901]
[1776422405564,31.62,75244.68,21.0,-0.6656,0.00021,19.70627]
[1776422411606,31.62,75245.84,21.0,-0.66532,0.00021,19.71289]
[1776422416641,31.63,75249.14,21.0,-0.66459,0.00021,19.73061]
[1776422418655,31.63,75253.92,21.0,-0.66356,0.00021,19.75545]
[1776422423690,31.63,75253.33,21.0,-0.66367,0.00021,19.75292]
[1776422428725,31.64,75253.36,21.0,-0.66363,0.00021,19.75382]
[1776422430739,31.64,75256.08,21.0,-0.66304,0.00021,19.76805]
[1776422431746,31.64,75252.9,21.0,-0.66374,0.00021,19.74756]
[1776422436780,31.65,75252.6,21.0,-0.66377,0.00021,19.74678]
[1776422437788,31.65,75244.23,21.0,-0.66554,0.00021,19.70376]
[1776422442822,31.66,75243.66,21.0,-0.66562,0.00021,19.70173]
[1776422444837,31.66,75246.97,21.0,-0.66491,0.00021,19.7192]
[1776422446851,31.66,75242.06,21.0,-0.66594,0.00021,19.6941]
[1776422447860,31.67,75232.18,21.0,-0.66802,0.00021,19.64276]
[1776422448866,31.67,75229.0,21.0,-0.66869,0.00021,19.62616]
[1776422453901,31.67,75228.06,21.0,-0.66888,0.00021,19.62158]
[1776422455915,31.67,75232.0,21.0,-0.66804,0.00021,19.64232]
[1776422456922,31.67,75226.38,21.0,-0.66922,0.00021,19.61295]
[1776422457929,31.67,75221.02,21.0,-0.67035,0.00021,19.58472]
[1776422459943,31.67,75221.38,21.0,-0.67026,0.00021,19.58689]
[1776422464978,31.68,75227.31,21.0,-0.66898,0.00021,19.61895]
[1776422465985,31.68,75229.87,21.0,-0.66843,0.00021,19.6325]
[1776422471020,31.69,75232.37,21.0,-0.66788,0.00021,19.64628]
[1776422476055,31.69,75235.85,21.0,-0.66711,0.00021,19.66505]
[1776422480083,31.69,75241.53,21.0,-0.6659,0.00021,19.69474]
[1776422485118,31.7,75241.2,21.0,-0.66595,0.00021,19.69353]
[1776422489145,31.7,75244.47,21.0,-0.66524,0.00021,19.71088]
[1776422493174,31.7,75248.41,21.0,-0.66441,0.00021,19.72729]
[1776422499216,31.71,75253.22,21.0,-0.66336,0.00021,19.75265]
[1776422500225,31.71,75260.9,21.0,-0.66172,0.00021,19.7919]
[1776422503246,31.71,75263.96,21.0,-0.66106,0.00021,19.80765]
[1776422508281,31.72,75264.74,21.0,-0.66087,0.00021,19.81199]
[1776422509288,31.72,75273.61,21.0,-0.65898,0.00021,19.85657]
[1776422510295,31.72,75278.14,21.0,-0.65801,0.00021,19.8793]
[1776422511891,31.72,75278.14,21.0,-0.65801,0.00021,19.8793]
[1776422511985,31.72,75279.58,21.0,-0.6577,0.00021,19.88649]
[1776422513316,31.72,75282.4,21.0,-0.65709,0.00021,19.90053]
[1776422514444,31.72,75282.4,21.0,-0.65709,0.00021,19.90053]
[1776422514537,31.72,75285.19,21.0,-0.65649,0.00021,19.91434]
[1776422515330,31.72,75281.63,21.0,-0.65725,0.00021,19.89673]
[1776422520365,31.72,75283.44,21.0,-0.65686,0.00021,19.90578]
[1776422523386,31.72,75277.11,21.0,-0.65822,0.00021,19.87438]
[1776422528421,31.72,75279.3,21.0,-0.65774,0.00021,19.88542]
[1776422533456,31.72,75283.28,21.0,-0.65689,0.00021,19.90525]
[1776422538491,31.72,75284.47,21.0,-0.65663,0.00021,19.91119]
[1776422540505,31.72,75289.83,21.0,-0.65548,0.00021,19.93759]
[1776422545282,31.72,75291.95,21.0,-0.65503,0.00021,19.94793]
[1776422545539,31.72,75295.83,21.0,-0.6542,0.00021,19.96687]
[1776422549568,31.72,75302.16,21.0,-0.65284,0.00022,19.99749]
[1776422555610,31.72,75303.27,21.0,-0.65264,0.00022,19.9983]
[1776422559799,31.72,75303.53,21.0,-0.6526,0.00022,19.99942]
[1776422559895,31.71,75303.53,21.0,-0.6526,0.00022,19.99937]
[1776422561652,31.71,75309.4,21.0,-0.65134,0.00022,20.02755]
[1776422562452,31.71,75309.4,21.0,-0.65134,0.00022,20.02755]
[1776422567694,31.71,75304.9,21.0,-0.65233,0.00022,20.00549]
[1776422570716,31.71,75308.34,21.0,-0.65159,0.00022,20.02192]
[1776422572730,31.71,75313.86,21.0,-0.65041,0.00022,20.04826]
[1776422577765,31.71,75312.78,21.0,-0.65064,0.00022,20.04305]
[1776422578931,31.71,75312.78,21.0,-0.65064,0.00022,20.04305]
[1776422579013,31.71,75312.96,21.0,-0.65061,0.00022,20.04391]
[1776422579340,31.71,75312.96,21.0,-0.65061,0.00022,20.04391]
[1776422579779,31.71,75276.6,21.0,-0.65841,0.00021,19.86622]
[1776422580219,31.71,75276.6,21.0,-0.65841,0.00021,19.86622]
[1776422580786,31.71,75276.6,21.0,-0.65841,0.00021,19.86622]
[1776422580829,31.71,75274.88,21.0,-0.65878,0.00021,19.85768]
[1776422581821,31.71,75274.88,21.0,-0.65878,0.00021,19.85768]
[1776422582006,31.71,75221.66,21.0,-0.67009,0.00021,19.58392]
[1776422582802,31.71,75217.77,21.0,-0.67091,0.00021,19.56345]
[1776422583265,31.71,75217.77,21.0,-0.67091,0.00021,19.56345]
[1776422583724,31.71,75217.77,21.0,-0.67091,0.00021,19.56345]
[1776422585709,31.71,75219.19,21.0,-0.67059,0.00021,19.57131]
[1776422585831,31.71,75225.37,21.0,-0.66928,0.00021,19.6041]
[1776422586836,31.71,75234.9,21.0,-0.66726,0.00021,19.65418]
[1776422588850,31.72,75238.63,21.0,-0.66646,0.00021,19.67383]
[1776422589861,31.72,75238.63,21.0,-0.66646,0.00021,19.67383]
[1776422593885,31.72,75235.62,21.0,-0.66706,0.00021,19.65891]
[1776422598920,31.73,75230.27,21.0,-0.66816,0.00021,19.63177]
[1776422600933,31.73,75227.26,21.0,-0.66878,0.00021,19.61634]
[1776422602948,31.73,75214.92,21.0,-0.67137,0.00021,19.55155]
[1776422604962,31.74,75215.77,21.0,-0.67117,0.00021,19.55658]
[1776422606976,31.74,75218.84,21.0,-0.67051,0.00021,19.57323]
[1776422607983,31.74,75211.74,21.0,-0.67199,0.00021,19.53575]
[1776422608990,31.74,75209.12,21.0,-0.67254,0.00021,19.52198]
[1776422614026,31.75,75214.87,21.0,-0.67131,0.00021,19.54941]
[1776422619061,31.76,75216.18,21.0,-0.67099,0.00021,19.5575]
[1776422620068,31.76,75208.38,21.0,-0.67262,0.00021,19.51622]
[1776422621075,31.77,75211.65,21.0,-0.67192,0.00021,19.53392]
[1776422623090,31.77,75205.12,21.0,-0.67327,0.00021,19.4995]
[1776422623189,31.77,75205.12,21.0,-0.67327,0.00021,19.4995]
[1776422624096,31.77,75197.26,21.0,-0.67491,0.00021,19.45744]
[1776422625105,31.77,75181.78,21.0,-0.67814,0.00021,19.37347]
[1776422627044,31.77,75180.04,21.0,-0.67851,0.00021,19.36391]
[1776422627118,31.77,75186.93,21.0,-0.67707,0.00021,19.40163]
[1776422631146,31.77,75189.97,21.0,-0.67643,0.00021,19.41831]
[1776422633162,31.78,75185.73,21.0,-0.6773,0.00021,19.39561]
[1776422635176,31.78,75180.62,21.0,-0.67836,0.00021,19.36776]
[1776422640211,31.78,75183.39,21.0,-0.67777,0.00021,19.38321]
[1776422641218,31.78,75191.1,21.0,-0.67616,0.00021,19.42526]
[1776422642225,31.79,75195.28,21.0,-0.67523,0.00021,19.44915]
[1776422644239,31.81,75192.2,21.0,-0.67574,0.00021,19.43579]
[1776422649274,31.82,75183.51,21.0,-0.67753,0.00021,19.38932]
[1776422650281,31.82,75179.83,21.0,-0.67829,0.00021,19.36922]
[1776422652296,31.82,75178.35,21.0,-0.6786,0.00021,19.36123]
[1776422655316,31.82,75187.1,21.0,-0.67677,0.00021,19.40906]
[1776422657330,31.82,75183.45,21.0,-0.67753,0.00021,19.38919]
[1776422662365,31.82,75184.09,21.0,-0.67739,0.00021,19.39277]
[1776422667400,31.82,75184.73,21.0,-0.67726,0.00021,19.39632]
[1776422672434,31.82,75185.23,21.0,-0.67718,0.00021,19.39481]
[1776422676463,31.83,75193.4,21.0,-0.67544,0.00021,19.43992]
[1776422677470,31.83,75197.54,21.0,-0.67456,0.00021,19.46269]
[1776422678477,31.83,75205.26,21.0,-0.67293,0.00021,19.50432]
[1776422679484,31.84,75207.85,21.0,-0.67238,0.00021,19.51835]
[1776422683518,31.84,75211.81,21.0,-0.67151,0.00021,19.54028]
[1776422685532,31.85,75215.65,21.0,-0.67068,0.00021,19.56105]
[1776422689973,31.85,75218.22,21.0,-0.67011,0.00021,19.57523]
[1776422690191,31.85,75218.22,21.0,-0.67011,0.00021,19.57523]
[1776422691574,31.87,75235.43,21.0,-0.66639,0.00021,19.66733]
[1776422692581,31.87,75224.02,21.0,-0.66879,0.00021,19.60813]
[1776422693588,31.87,75221.27,21.0,-0.66936,0.00021,19.59391]
[1776422694610,31.87,75207.22,21.0,-0.67231,0.00021,19.51973]
[1776422696624,31.88,75202.33,21.0,-0.67332,0.00021,19.49411]
[1776422697631,31.88,75206.25,21.0,-0.67247,0.00021,19.51554]
[1776422702666,31.89,75208.9,21.0,-0.67187,0.00021,19.53084]
[1776422706694,31.9,75205.48,21.0,-0.67255,0.00021,19.51363]
[1776422707701,31.9,75202.87,21.0,-0.67308,0.00021,19.49999]
[1776422711729,31.91,75206.81,21.0,-0.67221,0.00021,19.52199]
[1776422716763,31.92,75207.8,21.0,-0.67196,0.00021,19.52841]
[1776422718778,31.92,75210.67,21.0,-0.67134,0.00021,19.54404]
[1776422721799,31.92,75214.02,21.0,-0.67061,0.00021,19.56233]
[1776422726834,31.93,75215.01,21.0,-0.67036,0.00021,19.56849]
[1776422731869,31.94,75217.45,21.0,-0.66984,0.00021,19.57784]
[1776422736904,31.95,75212.44,21.0,-0.67086,0.00021,19.55234]
[1776422741939,31.95,75207.75,21.0,-0.6718,0.00021,19.52852]
[1776422742946,31.96,75210.48,21.0,-0.67122,0.00021,19.54315]
[1776422745967,31.96,75202.6,21.0,-0.67285,0.00021,19.50199]
[1776422747917,31.96,75200.68,21.0,-0.67324,0.00021,19.49196]
[1776422747987,31.96,75190.5,21.0,-0.67536,0.00021,19.43768]
[1776422748993,31.96,75176.76,21.0,-0.67822,0.00021,19.36327]
[1776422750001,31.96,75175.58,21.0,-0.67846,0.00021,19.35679]
[1776422751846,31.96,75176.09,21.0,-0.67836,0.00021,19.35953]
[1776422754887,31.96,75177.27,21.0,-0.67811,0.00021,19.36594]
[1776422758165,31.96,75174.0,21.0,-0.67879,0.00021,19.34817]
[1776422758259,31.96,75172.4,21.0,-0.67912,0.00021,19.33946]
[1776422759023,31.96,75172.4,21.0,-0.67912,0.00021,19.33946]
[1776422759069,31.96,75164.88,21.0,-0.68068,0.00021,19.29821]
[1776422759717,31.96,75164.88,21.0,-0.68068,0.00021,19.29821]
[1776422760081,31.96,75148.77,21.0,-0.684,0.00021,19.20892]
[1776422760974,31.96,75148.77,21.0,-0.684,0.00021,19.20892]
[1776422761107,31.96,75148.77,21.0,-0.684,0.00021,19.20892]
[1776422761198,31.96,75129.93,21.0,-0.68788,0.00021,19.10282]
[1776422762095,31.96,75129.46,21.0,-0.68797,0.00021,19.10017]
[1776422764109,31.96,75132.93,21.0,-0.68726,0.00021,19.11991]
[1776422765116,31.96,75136.07,21.0,-0.68661,0.00021,19.13771]
[1776422766123,31.96,75141.72,21.0,-0.68545,0.00021,19.16964]
[1776422767130,31.96,75144.54,21.0,-0.68486,0.00021,19.18554]
[1776422772165,31.97,75145.06,21.0,-0.68475,0.00021,19.18873]
[1776422775186,31.97,75149.29,21.0,-0.68387,0.00021,19.21255]
[1776422780221,31.99,75162.27,21.0,-0.68108,0.00021,19.28722]
[1776422781290,31.99,75155.69,21.0,-0.68244,0.00021,19.25092]
[1776422782235,31.99,75152.14,21.0,-0.68317,0.00021,19.23128]
[1776422785257,31.99,75155.27,21.0,-0.68251,0.00021,19.24892]
[1776422786264,31.99,75158.18,21.0,-0.68191,0.00021,19.26513]
[1776422788278,31.99,75163.55,21.0,-0.68079,0.00021,19.29492]
[1776422789285,31.99,75169.39,21.0,-0.67958,0.00021,19.32705]
[1776422792738,31.99,75171.45,21.0,-0.67918,0.00021,19.33408]
[1776422792964,31.99,75171.45,21.0,-0.67918,0.00021,19.33408]
[1776422793313,31.99,75175.6,21.0,-0.67832,0.00021,19.35675]
[1776422794973,32.0,75177.77,21.0,-0.67786,0.00021,19.36887]
[1776422795326,32.0,75183.51,21.0,-0.67665,0.00021,19.40028]
[1776422796334,32.0,75190.58,21.0,-0.67517,0.00021,19.43862]
[1776422796704,32.0,75190.58,21.0,-0.67517,0.00021,19.43862]
[1776422797341,32.0,75194.5,21.0,-0.67435,0.00021,19.45986]
[1776422799096,32.0,75194.5,21.0,-0.67435,0.00021,19.45986]
[1776422799355,32.01,75201.18,21.0,-0.67293,0.00021,19.49591]
[1776422800362,32.01,75204.15,21.0,-0.67231,0.00021,19.51189]
[1776422802038,32.01,75207.54,21.0,-0.67158,0.00021,19.53024]
[1776422807410,32.02,75207.27,21.0,-0.67159,0.00021,19.52986]
[1776422812446,32.03,75208.61,21.0,-0.67127,0.00021,19.53796]
[1776422817481,32.03,75208.5,21.0,-0.67125,0.00021,19.5384]
[1776422818488,32.04,75195.84,21.0,-0.67388,0.00021,19.47155]
[1776422819495,32.04,75181.74,21.0,-0.67681,0.00021,19.39607]
[1776422820501,32.04,75179.51,21.0,-0.67726,0.00021,19.38415]
[1776422821510,32.04,75180.42,21.0,-0.67707,0.00021,19.38926]
[1776422823523,32.04,75183.19,21.0,-0.67648,0.00021,19.40462]
[1776422824530,32.04,75186.49,21.0,-0.67578,0.00021,19.42258]
[1776422825537,32.05,75189.19,21.0,-0.67521,0.00021,19.43731]
[1776422828558,32.05,75192.32,21.0,-0.67454,0.00021,19.45468]
[1776422833592,32.06,75191.87,21.0,-0.67458,0.00021,19.45345]
[1776422838627,32.07,75191.74,21.0,-0.67456,0.00021,19.45386]
[1776422840642,32.07,75195.16,21.0,-0.67383,0.00021,19.47255]
[1776422842656,32.08,75199.68,21.0,-0.67287,0.00021,19.49697]
[1776422844234,32.08,75204.81,21.0,-0.6718,0.00021,19.5243]
[1776422844754,32.08,75204.81,21.0,-0.6718,0.00021,19.5243]
[1776422844780,32.08,75205.94,21.0,-0.67155,0.00021,19.53044]
[1776422845677,32.08,75214.65,21.0,-0.66973,0.00021,19.57631]
[1776422846684,32.08,75225.33,21.0,-0.66749,0.00021,19.63191]
[1776422848698,32.08,75228.46,21.0,-0.66682,0.00021,19.64826]
[1776422849706,32.08,75231.21,21.0,-0.66624,0.00021,19.66248]
[1776422851719,32.09,75235.32,21.0,-0.6654,0.00021,19.67938]
[1776422855746,32.09,75238.66,21.0,-0.66468,0.00021,19.69674]
[1776422856753,32.09,75235.9,21.0,-0.66526,0.00021,19.68276]
[1776422857762,32.09,75240.91,21.0,-0.6642,0.00021,19.70838]
[1776422858751,32.09,75240.91,21.0,-0.6642,0.00021,19.70838]
[1776422858770,32.09,75244.04,21.0,-0.66354,0.00021,19.72434]
[1776422860054,32.09,75244.04,21.0,-0.66354,0.00021,19.72434]
[1776422860356,32.09,75244.04,21.0,-0.66354,0.00021,19.72434]
[1776422860417,32.09,75251.64,21.0,-0.66194,0.00021,19.76275]
[1776422860784,32.09,75257.93,21.0,-0.66061,0.00021,19.79428]
[1776422861791,32.09,75264.56,21.0,-0.65921,0.00021,19.82726]
[1776422865341,32.09,75265.18,21.0,-0.65907,0.00021,19.83033]
[1776422867833,32.09,75268.55,21.0,-0.65836,0.00021,19.84697]
[1776422872867,32.09,75271.73,21.0,-0.65769,0.00021,19.86259]
[1776422875889,32.09,75263.45,21.0,-0.65944,0.00021,19.82166]
[1776422876596,32.09,75263.45,21.0,-0.65944,0.00021,19.82166]
[1776422877903,32.09,75256.88,21.0,-0.66083,0.00021,19.789]
[1776422881590,32.09,75257.21,21.0,-0.66076,0.00021,19.79077]
[1776422881931,32.09,75261.13,21.0,-0.65993,0.00021,19.81033]
[1776422882579,32.09,75261.13,21.0,-0.65993,0.00021,19.81033]
[1776422882939,32.09,75258.42,21.0,-0.6605,0.00021,19.79686]
[1776422883946,32.09,75253.8,21.0,-0.66147,0.00021,19.77377]
[1776422885960,32.09,75250.77,21.0,-0.6621,0.00021,19.75871]
[1776422889251,32.1,75253.21,21.0,-0.66159,0.00021,19.77107]
[1776422891103,32.1,75255.67,21.0,-0.66106,0.00021,19.78347]
[1776422891159,32.1,75258.6,21.0,-0.66044,0.00021,19.79813]
[1776422897098,32.1,75259.94,21.0,-0.66015,0.00021,19.80494]
[1776422897130,32.1,75263.34,21.0,-0.65943,0.00021,19.82186]
[1776422899096,32.1,75262.72,21.0,-0.65956,0.00021,19.8188]
[1776422905093,32.1,75261.5,21.0,-0.65982,0.00021,19.8129]
[1776422910128,32.1,75262.19,21.0,-0.65966,0.00021,19.81644]
[1776422912618,32.1,75259.96,21.0,-0.66016,0.00021,19.8011]
[1776422915163,32.1,75256.33,21.0,-0.66092,0.00021,19.78311]
[1776422917177,32.1,75252.17,21.0,-0.6618,0.00021,19.76239]
[1776422921265,32.1,75251.68,21.0,-0.66189,0.00021,19.76011]
[1776422927247,32.11,75256.37,21.0,-0.66089,0.00021,19.78398]
[1776422928138,32.11,75256.37,21.0,-0.66089,0.00021,19.78398]
[1776422928254,32.11,75261.93,21.0,-0.65971,0.00021,19.81169]
[1776422930268,32.11,75265.41,21.0,-0.65897,0.00021,19.82896]
[1776422932328,32.11,75267.61,21.0,-0.65851,0.00021,19.83984]
[1776422934296,32.11,75274.19,21.0,-0.65712,0.00021,19.87215]
[1776422935303,32.11,75277.67,21.0,-0.65638,0.00021,19.88913]
[1776422936497,32.11,75277.67,21.0,-0.65638,0.00021,19.88913]
[1776422936692,32.11,75279.06,21.0,-0.65609,0.00021,19.89587]
[1776422937317,32.11,75287.95,21.0,-0.6542,0.00021,19.9389]
[1776422941345,32.11,75280.19,21.0,-0.65586,0.00021,19.90121]
[1776422942351,32.11,75275.16,21.0,-0.65692,0.00021,19.87667]
[1776422947387,32.11,75277.19,21.0,-0.65649,0.00021,19.88665]
[1776422952422,32.11,75276.68,21.0,-0.6566,0.00021,19.88417]
[1776422956402,32.11,75276.75,21.0,-0.65658,0.00021,19.88452]
[1776422956450,32.11,75273.75,21.0,-0.65722,0.00021,19.86985]
[1776422956747,32.11,75273.75,21.0,-0.65722,0.00021,19.86985]
[1776422957457,32.11,75251.01,21.0,-0.66202,0.00021,19.75704]
[1776422958464,32.11,75246.46,21.0,-0.66298,0.00021,19.73416]
[1776422960480,32.11,75249.84,21.0,-0.66226,0.00021,19.75128]
[1776422965515,32.11,75250.36,21.0,-0.66214,0.00021,19.75425]
[1776422968536,32.11,75254.1,21.0,-0.66134,0.00021,19.7732]
[1776422973571,32.12,75256.54,21.0,-0.66084,0.00021,19.78132]
[1776422978606,32.12,75257.92,21.0,-0.66054,0.00021,19.78842]
[1776422980815,32.12,75264.85,21.0,-0.65907,0.00021,19.82294]
[1776422983807,32.12,75268.96,21.0,-0.6582,0.00021,19.84334]
[1776422989685,32.12,75270.65,21.0,-0.65784,0.00021,19.85165]
[1776422993713,32.12,75274.83,21.0,-0.65696,0.00021,19.87214]
[1776422998748,32.12,75277.67,21.0,-0.65636,0.00021,19.88594]
[1776423000762,32.12,75281.48,21.0,-0.65555,0.00021,19.90444]
[1776423005797,32.12,75283.15,21.0,-0.65521,0.00021,19.91233]
[1776423010832,32.11,75281.58,21.0,-0.65555,0.00021,19.90455]
[1776423011839,32.11,75276.76,21.0,-0.65657,0.00021,19.88108]
[1776423012846,32.11,75267.33,21.0,-0.65857,0.00021,19.83477]
[1776423013852,32.11,75264.16,21.0,-0.65924,0.00021,19.81913]
[1776423018888,32.12,75266.75,21.0,-0.65868,0.00021,19.8321]
[1776423023923,32.12,75262.15,21.0,-0.65965,0.00021,19.80947]
[1776423025937,32.12,75254.32,21.0,-0.6613,0.00021,19.77056]
[1776423027951,32.12,75251.59,21.0,-0.66187,0.00021,19.75703]
[1776423031981,32.12,75248.25,21.0,-0.66259,0.00021,19.73616]
[1776423032986,32.12,75237.39,21.0,-0.66487,0.00021,19.68123]
[1776423035000,32.12,75236.99,21.0,-0.66495,0.00021,19.67937]
[1776423036009,32.12,75241.9,21.0,-0.66391,0.00021,19.70442]
[1776423037016,32.12,75245.5,21.0,-0.66315,0.00021,19.7227]
[1776423039030,32.13,75248.65,21.0,-0.66248,0.00021,19.73873]
[1776423041044,32.13,75244.68,21.0,-0.66331,0.00021,19.71888]
[1776423046079,32.13,75248.74,21.0,-0.66243,0.00021,19.73983]
[1776423051114,32.13,75250.36,21.0,-0.66208,0.00021,19.74831]
[1776423056149,32.14,75252.4,21.0,-0.66163,0.00021,19.75884]
[1776423057156,32.14,75257.54,21.0,-0.66055,0.00021,19.78455]
[1776423058163,32.14,75261.45,21.0,-0.65972,0.00021,19.80401]
[1776423063202,32.14,75260.75,21.0,-0.65987,0.00021,19.80062]
[1776423068237,32.14,75263.98,21.0,-0.65918,0.00021,19.81669]
[1776423073273,32.14,75265.08,21.0,-0.65895,0.00021,19.82212]
[1776423078308,32.14,75268.27,21.0,-0.65828,0.00021,19.83783]
[1776423080322,32.14,75271.17,21.0,-0.65766,0.00021,19.85212]
[1776423086368,32.14,75268.54,21.0,-0.65821,0.00021,19.83927]
[1776423092406,32.14,75271.55,21.0,-0.6576,0.00021,19.84995]
[1776423097441,32.14,75272.35,21.0,-0.65742,0.00021,19.85395]
[1776423103482,32.14,75272.22,21.0,-0.65745,0.00021,19.85343]
[1776423106504,32.14,75275.19,21.0,-0.65682,0.00021,19.86798]
[1776423108518,32.14,75278.01,21.0,-0.65622,0.00021,19.88172]
[1776423111539,32.14,75273.85,21.0,-0.6571,0.00021,19.8614]
[1776423116574,32.14,75273.89,21.0,-0.65709,0.00021,19.86166]
[1776423121609,32.15,75273.6,21.0,-0.65715,0.00021,19.86034]
[1776423125637,32.15,75263.67,21.0,-0.65924,0.00021,19.81161]
[1776423126644,32.15,75260.38,21.0,-0.65993,0.00021,19.79538]
[1776423129666,32.15,75256.12,21.0,-0.66082,0.00021,19.77443]
[1776423131680,32.15,75253.34,21.0,-0.6614,0.00021,19.76075]
[1776423136715,32.16,75251.6,21.0,-0.66174,0.00021,19.75258]
[1776423141750,32.16,75251.13,21.0,-0.66181,0.00021,19.75078]
[1776423146786,32.16,75250.45,21.0,-0.66194,0.00021,19.74784]
[1776423151821,32.17,75250.05,21.0,-0.66204,0.00021,19.74184]
[1776423156856,32.17,75250.9,21.0,-0.66184,0.00021,19.74642]
[1776423161891,32.17,75252.6,21.0,-0.66147,0.00021,19.7552]
[1776423166926,32.18,75253.82,21.0,-0.66121,0.00021,19.76154]
[1776423168940,32.18,75258.93,21.0,-0.66012,0.00021,19.78712]
[1776423173975,32.18,75257.52,21.0,-0.66041,0.00021,19.78028]
[1776423175989,32.18,75260.88,21.0,-0.6597,0.00021,19.79701]
[1776423180597,32.18,75265.03,21.0,-0.65882,0.00021,19.81758]
[1776423182034,32.18,75267.8,21.0,-0.65824,0.00021,19.83123]
[1776423183041,32.18,75270.66,21.0,-0.65763,0.00021,19.84526]
[1776423185056,32.18,75274.14,21.0,-0.6569,0.00021,19.86228]
[1776423190740,32.18,75276.11,21.0,-0.65648,0.00021,19.87182]
[1776423195126,32.18,75278.98,21.0,-0.65588,0.00021,19.88557]
[1776423196133,32.18,75285.97,21.0,-0.6544,0.00021,19.91937]
[1776423199154,32.18,75282.05,21.0,-0.65524,0.00021,19.90037]
[1776423205196,32.18,75281.27,21.0,-0.6554,0.00021,19.89656]
[1776423207211,32.18,75288.51,21.0,-0.65387,0.00021,19.93145]
[1776423210231,32.17,75291.69,21.0,-0.6532,0.00021,19.94659]
[1776423213252,32.17,75295.46,21.0,-0.65243,0.00021,19.96019]
[1776423215266,32.17,75299.22,21.0,-0.65164,0.00021,19.97801]
[1776423216354,32.17,75299.22,21.0,-0.65164,0.00021,19.97801]
[1776423222315,32.17,75300.41,21.0,-0.6514,0.00021,19.98335]
[1776423227351,32.17,75301.93,21.0,-0.65108,0.00021,19.99035]
[1776423232386,32.17,75302.72,21.0,-0.65093,0.00021,19.99388]
[1776423237421,32.16,75304.47,21.0,-0.65056,0.00021,20.00189]
[1776423241449,32.16,75301.52,21.0,-0.6512,0.00021,19.98774]
[1776423243463,32.16,75307.3,21.0,-0.64998,0.00021,20.01493]
[1776423248498,32.16,75309.01,21.0,-0.64963,0.00021,20.02266]
[1776423253533,32.15,75308.13,21.0,-0.64983,0.00021,20.01828]
[1776423259575,32.15,75311.08,21.0,-0.64921,0.00021,20.03189]
[1776423264610,32.15,75311.35,21.0,-0.64916,0.00021,20.03303]
[1776423269644,32.15,75308.45,21.0,-0.64978,0.00021,20.01934]
[1776423274680,32.15,75305.97,21.0,-0.65034,0.00021,20.00333]
[1776423279715,32.15,75307.36,21.0,-0.65005,0.00021,20.00978]
[1776423284750,32.15,75307.85,21.0,-0.64995,0.00021,20.01192]
[1776423291802,32.14,75308.35,21.0,-0.64986,0.00021,20.01401]
[1776423294823,32.14,75312.75,21.0,-0.64892,0.00021,20.03452]
[1776423295830,32.14,75307.8,21.0,-0.64998,0.00021,20.01125]
[1776423299857,32.14,75304.91,21.0,-0.6506,0.00021,19.99748]
[1776423305076,32.14,75303.42,21.0,-0.65093,0.00021,19.99034]
[1776423310935,32.14,75305.3,21.0,-0.65054,0.00021,19.99896]
[1776423315970,32.14,75305.02,21.0,-0.65061,0.00021,19.99746]
[1776423321005,32.13,75305.62,21.0,-0.65049,0.00021,20.00011]
[1776423324026,32.13,75308.9,21.0,-0.64979,0.00021,20.01545]
[1776423330068,32.13,75308.88,21.0,-0.64981,0.00021,20.01508]
[1776423335103,32.13,75309.37,21.0,-0.64974,0.00021,20.01289]
[1776423339131,32.13,75312.59,21.0,-0.64906,0.00021,20.02786]
[1776423344166,32.12,75313.45,21.0,-0.64888,0.00021,20.0318]
[1776423350208,32.12,75314.13,21.0,-0.64874,0.00021,20.03485]
[1776423352327,32.12,75314.08,21.0,-0.64876,0.00021,20.03459]
[1776423352386,32.12,75313.45,21.0,-0.64889,0.00021,20.03161]
[1776423353612,32.12,75317.81,21.0,-0.64796,0.00021,20.05194]
[1776423354951,32.12,75317.74,21.0,-0.64798,0.00021,20.05157]
[1776423360283,32.12,75320.92,21.0,-0.64731,0.00021,20.06605]
[1776423362297,32.12,75324.04,21.0,-0.64665,0.00021,20.08039]
[1776423365319,32.12,75320.75,21.0,-0.64736,0.00021,20.06498]
[1776423370750,32.11,75320.2,21.0,-0.64749,0.00021,20.06215]
[1776423370851,32.11,75314.16,21.0,-0.64879,0.00021,20.03391]
[1776423371361,32.11,75306.05,21.0,-0.65053,0.00021,19.99572]
[1776423373375,32.11,75303.21,21.0,-0.65114,0.00021,19.98221]
[1776423376505,32.11,75293.5,21.0,-0.65321,0.00021,19.93585]
[1776423380424,32.11,75290.54,21.0,-0.65384,0.00021,19.92169]
[1776423385459,32.11,75290.88,21.0,-0.65376,0.00021,19.92341]
[1776423390494,32.11,75292.42,21.0,-0.65343,0.00021,19.93085]
[1776423395529,32.11,75293.87,21.0,-0.65315,0.00021,19.93351]
[1776423400564,32.11,75296.22,21.0,-0.65266,0.00021,19.94455]
[1776423405599,32.11,75296.69,21.0,-0.65257,0.00021,19.94657]
[1776423409627,32.11,75299.57,21.0,-0.65196,0.00021,19.96011]
[1776423410636,32.11,75302.46,21.0,-0.65135,0.00021,19.9738]
[1776423416677,32.1,75303.54,21.0,-0.65113,0.00021,19.97866]
[1776423421712,32.1,75303.12,21.0,-0.65123,0.00021,19.97647]
[1776423424733,32.1,75283.27,21.0,-0.65546,0.00021,19.88109]
[1776423425740,32.1,75283.75,21.0,-0.65536,0.00021,19.88343]
[1776423430775,32.1,75282.62,21.0,-0.6556,0.00021,19.87797]
[1776423433796,32.1,75277.94,21.0,-0.65659,0.00021,19.85521]
[1776423435886,32.1,75271.99,21.0,-0.65785,0.00021,19.8261]
[1776423436819,32.1,75266.71,21.0,-0.65897,0.00021,19.80008]
[1776423441855,32.1,75266.36,21.0,-0.65904,0.00021,19.79845]
[1776423443869,32.1,75263.57,21.0,-0.65963,0.00021,19.78467]
[1776423445883,32.1,75267.39,21.0,-0.65882,0.00021,19.80364]
[1776423452931,32.1,75268.49,21.0,-0.65861,0.00021,19.80487]
[1776423457967,32.1,75269.17,21.0,-0.65846,0.00021,19.80832]
[1776423463246,32.11,75269.19,21.0,-0.65845,0.00021,19.80851]
[1776423469043,32.11,75269.34,21.0,-0.65841,0.00021,19.80942]
[1776423472072,32.11,75277.91,21.0,-0.65659,0.00021,19.85154]
[1776423473072,32.11,75281.74,21.0,-0.65578,0.00021,19.87021]
[1776423478106,32.11,75283.49,21.0,-0.65541,0.00021,19.8787]
[1776423483142,32.11,75281.44,21.0,-0.65584,0.00021,19.8688]
[1776423488178,32.11,75282.98,21.0,-0.65551,0.00021,19.87633]
[1776423493213,32.11,75282.95,21.0,-0.65552,0.00021,19.87619]
[1776423498249,32.11,75284.42,21.0,-0.6552,0.00021,19.88333]
[1776423500264,32.11,75288.24,21.0,-0.65439,0.00021,19.9018]
[1776423502277,32.11,75290.94,21.0,-0.65382,0.00021,19.91478]
[1776423507318,32.11,75293.67,21.0,-0.65324,0.00021,19.9278]
[1776423510334,32.11,75297.52,21.0,-0.65243,0.00021,19.94607]
[1776423515369,32.1,75299.58,21.0,-0.65203,0.00021,19.95137]
[1776423520965,32.1,75301.1,21.0,-0.65171,0.00021,19.95841]
[1776423522418,32.1,75305.39,21.0,-0.65081,0.00021,19.97862]
[1776423526446,32.1,75310.26,21.0,-0.64977,0.00021,20.00151]
[1776423531481,32.1,75313.29,21.0,-0.64913,0.00021,20.01554]
[1776423536515,32.1,75315.38,21.0,-0.64869,0.00021,20.0251]
[1776423542557,32.09,75315.27,21.0,-0.64872,0.00021,20.02452]
[1776423547593,32.1,75316.04,21.0,-0.64854,0.00021,20.02839]
[1776423552627,32.1,75318.01,21.0,-0.64811,0.00021,20.03778]
[1776423557663,32.1,75320.77,21.0,-0.64751,0.00021,20.05079]
[1776423560684,32.1,75316.18,21.0,-0.64849,0.00021,20.02949]
[1776423565718,32.1,75316.31,21.0,-0.64845,0.00021,20.03031]
[1776423569747,32.11,75319.63,21.0,-0.64774,0.00021,20.04592]
[1776423575789,32.11,75308.16,21.0,-0.65021,0.00021,19.98802]
[1776423577803,32.11,75304.46,21.0,-0.651,0.00021,19.97065]
[1776423583007,32.11,75302.54,21.0,-0.6514,0.00021,19.96172]
[1776423590116,32.11,75301.99,21.0,-0.65152,0.00021,19.95896]
[1776423597943,32.11,75297.98,21.0,-0.65239,0.00021,19.93964]
[1776423600964,32.11,75292.89,21.0,-0.65348,0.00021,19.91523]
[1776423603985,32.1,75283.66,21.0,-0.65545,0.00021,19.87056]
[1776423605999,32.1,75282.62,21.0,-0.65567,0.00021,19.86542]
[1776423611034,32.1,75283.17,21.0,-0.65556,0.00021,19.86791]
[1776423613048,32.1,75287.34,21.0,-0.65468,0.00021,19.88807]
[1776423618083,32.1,75289.52,21.0,-0.65422,0.00021,19.89853]
[1776423623118,32.1,75292.9,21.0,-0.6535,0.00021,19.91475]
[1776423624125,32.1,75289.46,21.0,-0.65423,0.00021,19.89818]
[1776423626139,32.1,75286.69,21.0,-0.65482,0.00021,19.8848]
[1776423631175,32.1,75285.53,21.0,-0.65509,0.00021,19.87495]
[1776423632187,32.1,75270.13,21.0,-0.65836,0.00021,19.79971]
[1776423633194,32.1,75265.26,21.0,-0.65939,0.00021,19.77568]
[1776423636214,32.1,75269.0,21.0,-0.6586,0.00021,19.79432]
[1776423639236,32.1,75271.98,21.0,-0.65796,0.00021,19.80907]
[1776423642257,32.1,75274.68,21.0,-0.65739,0.00021,19.82237]
[1776423645211,32.1,75271.53,21.0,-0.65805,0.00021,19.80694]
[1776423650313,32.1,75272.53,21.0,-0.65784,0.00021,19.81192]
[1776423654342,32.1,75286.92,21.0,-0.65478,0.00021,19.88212]
[1776423655348,32.11,75294.5,21.0,-0.65316,0.00021,19.91866]
[1776423656355,32.11,75298.4,21.0,-0.65233,0.00021,19.93731]
[1776423659376,32.1,75299.93,21.0,-0.65201,0.00021,19.9445]
[1776423662397,32.1,75287.48,21.0,-0.65467,0.00021,19.88463]
[1776423664411,32.1,75285.92,21.0,-0.655,0.00021,19.87705]
[1776423669449,32.1,75285.19,21.0,-0.65516,0.00021,19.87338]
[1776423671463,32.1,75289.55,21.0,-0.65424,0.00021,19.89438]
[1776423676498,32.1,75291.83,21.0,-0.65376,0.00021,19.90528]
[1776423678512,32.1,75295.1,21.0,-0.65306,0.00021,19.92093]
[1776423680527,32.1,75303.24,21.0,-0.65133,0.00021,19.95971]
[1776423685563,32.1,75305.46,21.0,-0.65087,0.00021,19.96998]
[1776423690597,32.09,75302.29,21.0,-0.65155,0.00021,19.95469]
[1776423692611,32.09,75290.03,21.0,-0.6542,0.00021,19.89161]
[1776423695632,32.09,75286.97,21.0,-0.65486,0.00021,19.87676]
[1776423697646,32.09,75283.41,21.0,-0.65562,0.00021,19.85947]
[1776423700276,32.09,75280.12,21.0,-0.65632,0.00021,19.84344]
[1776423705702,32.09,75280.48,21.0,-0.65624,0.00021,19.8452]
[1776423709730,32.09,75296.52,21.0,-0.65282,0.00021,19.92269]
[1776423710737,32.09,75297.2,21.0,-0.65268,0.00021,19.92589]
[1776423711744,32.09,75300.16,21.0,-0.65205,0.00021,19.93997]
[1776423712751,32.09,75304.75,21.0,-0.65107,0.00021,19.96173]
[1776423717785,32.09,75305.33,21.0,-0.65097,0.00021,19.96409]
[1776423719800,32.08,75302.22,21.0,-0.65164,0.00021,19.94917]
[1776423724835,32.08,75303.45,21.0,-0.65139,0.00021,19.95467]
[1776423729982,32.08,75305.65,21.0,-0.65094,0.00021,19.96481]
[1776423735912,32.07,75307.73,21.0,-0.65052,0.00021,19.97409]
[1776423740947,32.07,75308.59,21.0,-0.65036,0.00021,19.97773]
[1776423745982,32.06,75308.45,21.0,-0.6504,0.00021,19.97672]
[1776423751017,32.06,75307.85,21.0,-0.65058,0.00021,19.96922]
[1776423757059,32.06,75310.39,21.0,-0.65005,0.00021,19.98093]
[1776423759073,32.06,75313.94,21.0,-0.64929,0.00021,19.99755]
[1776423760219,32.06,75321.01,21.0,-0.64778,0.00021,20.03057]
[1776423765875,32.05,75321.86,21.0,-0.64762,0.00021,20.03411]
[1776423771158,32.05,75323.01,21.0,-0.64739,0.00021,20.03897]
[1776423776193,32.04,75324.74,21.0,-0.64704,0.00021,20.04659]
[1776423778207,32.04,75327.7,21.0,-0.64641,0.00022,20.06013]
[1776423781300,32.04,75328.63,21.0,-0.64622,0.00022,20.06424]
[1776423781337,32.04,75328.63,21.0,-0.64622,0.00022,20.06424]
[1776423781306,32.04,75337.08,21.0,-0.64441,0.00022,20.10298]
[1776423782344,32.04,75337.08,21.0,-0.64441,0.00022,20.10298]
[1776423782351,32.04,75345.76,21.0,-0.64254,0.00022,20.1425]
[1776423782367,32.04,75345.76,21.0,-0.64254,0.00022,20.1425]
[1776423782992,32.04,75345.76,21.0,-0.64254,0.00022,20.1425]
[1776423783252,32.04,75353.0,21.0,-0.64097,0.00022,20.17511]
[1776423785266,32.04,75356.34,21.0,-0.64025,0.00022,20.19003]
[1776423788547,32.04,75354.56,21.0,-0.64064,0.00022,20.18205]
[1776423789299,32.04,75354.56,21.0,-0.64064,0.00022,20.18205]
[1776423789318,32.04,75353.17,21.0,-0.64094,0.00022,20.17583]
[1776423790301,32.04,75350.14,21.0,-0.64159,0.00022,20.16224]
[1776423790943,32.04,75350.14,21.0,-0.64159,0.00022,20.16224]
[1776423791308,32.04,75350.27,21.0,-0.64156,0.00022,20.16284]
[1776423796343,32.04,75347.01,21.0,-0.64226,0.00022,20.14825]
[1776423798357,32.04,75343.28,21.0,-0.64306,0.00022,20.13144]
[1776423798959,32.04,75343.28,21.0,-0.64306,0.00022,20.13144]
[1776423799192,32.04,75343.28,21.0,-0.64306,0.00022,20.13144]
[1776423801439,32.04,75342.67,21.0,-0.64319,0.00022,20.12873]
[1776423806821,32.04,75344.91,21.0,-0.6427,0.00022,20.13894]
[1776423807314,32.04,75344.91,21.0,-0.6427,0.00022,20.13894]
[1776423806845,32.04,75344.84,21.0,-0.64272,0.00022,20.13865]
[1776423807421,32.04,75345.16,21.0,-0.64265,0.00022,20.1401]
[1776423811331,32.04,75346.85,21.0,-0.64228,0.00022,20.14778]
[1776423811358,32.04,75346.27,21.0,-0.64243,0.00022,20.14096]
[1776423811450,32.04,75361.33,21.0,-0.63918,0.00022,20.20835]
[1776423812531,32.04,75361.33,21.0,-0.63918,0.00022,20.20835]
[1776423813326,32.04,75361.33,21.0,-0.63918,0.00022,20.20835]
[1776423813347,32.04,75359.59,21.0,-0.63955,0.00022,20.20061]
[1776423813822,32.04,75359.59,21.0,-0.63955,0.00022,20.20061]
[1776423813863,32.04,75354.04,21.0,-0.64075,0.00022,20.17586]
[1776423817501,32.04,75357.19,21.0,-0.64007,0.00022,20.18997]
[1776423822537,32.04,75358.81,21.0,-0.63972,0.00022,20.19717]
[1776423824945,32.04,75358.84,21.0,-0.63971,0.00022,20.1973]
[1776423825350,32.04,75358.84,21.0,-0.63971,0.00022,20.1973]
[1776423825403,32.04,75355.66,21.0,-0.6404,0.00022,20.18312]
[1776423826342,32.04,75355.66,21.0,-0.6404,0.00022,20.18312]
[1776423826565,32.04,75354.85,21.0,-0.64058,0.00022,20.1795]
[1776423832109,32.04,75354.78,21.0,-0.64059,0.00022,20.1792]
[1776423832177,32.04,75354.94,21.0,-0.64056,0.00022,20.17992]
[1776423833349,32.04,75354.94,21.0,-0.64056,0.00022,20.17992]
[1776423833358,32.04,75367.05,21.0,-0.63794,0.00022,20.2336]
[1776423834051,32.04,75367.05,21.0,-0.63794,0.00022,20.2336]
[1776423834152,32.04,75361.21,21.0,-0.6392,0.00022,20.20779]
[1776423835275,32.04,75361.21,21.0,-0.6392,0.00022,20.20779]
[1776423835277,32.04,75361.38,21.0,-0.63917,0.00022,20.20852]
[1776423837642,32.04,75366.69,21.0,-0.63802,0.00022,20.2319]
[1776423840664,32.04,75369.76,21.0,-0.63736,0.00022,20.24528]
[1776423847713,32.04,75367.84,21.0,-0.63779,0.00022,20.23659]
[1776423849377,32.04,75367.84,21.0,-0.63779,0.00022,20.23659]
[1776423848720,32.04,75364.49,21.0,-0.63852,0.00022,20.2218]
[1776423849727,32.04,75360.92,21.0,-0.63929,0.00022,20.20597]
[1776423850891,32.04,75360.92,21.0,-0.63929,0.00022,20.20597]
[1776423850976,32.04,75358.4,21.0,-0.63984,0.00022,20.19476]
[1776423851754,32.04,75362.07,21.0,-0.63905,0.00022,20.21104]
[1776423852761,32.04,75366.69,21.0,-0.63805,0.00022,20.23141]
[1776423857796,32.03,75367.45,21.0,-0.63789,0.00022,20.23457]
[1776423862831,32.03,75367.25,21.0,-0.63795,0.00022,20.23349]
[1776423867867,32.03,75367.74,21.0,-0.63785,0.00022,20.23544]
[1776423871700,32.03,75367.92,21.0,-0.63781,0.00022,20.23615]
[1776423872390,32.03,75367.92,21.0,-0.63781,0.00022,20.23615]
[1776423872451,32.03,75359.94,21.0,-0.63957,0.00022,20.19654]
[1776423872902,32.03,75348.64,21.0,-0.64202,0.00022,20.14592]
[1776423873909,32.03,75348.86,21.0,-0.64197,0.00022,20.1469]
[1776423878945,32.03,75348.55,21.0,-0.64204,0.00022,20.14547]
[1776423885994,32.03,75349.34,21.0,-0.64187,0.00022,20.14898]
[1776423887540,32.03,75349.57,21.0,-0.64183,0.00022,20.15001]
[1776423887564,32.03,75349.57,21.0,-0.64183,0.00022,20.15001]
[1776423888411,32.03,75349.57,21.0,-0.64183,0.00022,20.15001]
[1776423888008,32.03,75349.84,21.0,-0.64177,0.00022,20.15122]
[1776423889123,32.02,75350.3,21.0,-0.64167,0.00022,20.15328]
[1776423891416,32.02,75350.41,21.0,-0.64165,0.00022,20.15376]
[1776423892036,32.02,75351.01,21.0,-0.64152,0.00022,20.15643]
[1776423895435,32.02,75350.73,21.0,-0.64158,0.00022,20.15514]
[1776423896438,32.02,75350.66,21.0,-0.6416,0.00022,20.15481]
[1776423898426,32.02,75350.66,21.0,-0.6416,0.00022,20.1548]
[1776423899084,32.02,75352.19,21.0,-0.64127,0.00022,20.16163]
[1776423901182,32.02,75352.23,21.0,-0.64126,0.00022,20.16179]
[1776423901284,32.02,75352.37,21.0,-0.64123,0.00022,20.1624]
[1776423902430,32.02,75352.37,21.0,-0.64123,0.00022,20.1624]
[1776423903113,32.02,75349.81,21.0,-0.64179,0.00022,20.15084]
[1776423909155,32.02,75351.44,21.0,-0.64144,0.00022,20.15809]
[1776423909946,32.02,75351.44,21.0,-0.64144,0.00022,20.15809]
[1776423909993,32.02,75351.44,21.0,-0.64144,0.00022,20.15809]
[1776423910162,32.02,75353.53,21.0,-0.64099,0.00022,20.16746]
[1776423912285,32.02,75353.24,21.0,-0.64105,0.00022,20.16613]
[1776423912380,32.02,75354.03,21.0,-0.64088,0.00022,20.16965]
[1776423916782,32.02,75354.91,21.0,-0.6407,0.00022,20.17348]
[1776423917210,32.02,75353.65,21.0,-0.64097,0.00022,20.16781]
[1776423918246,32.02,75353.65,21.0,-0.64097,0.00022,20.16781]
[1776423918348,32.02,75354.92,21.0,-0.6407,0.00022,20.17347]
[1776423921239,32.02,75363.54,21.0,-0.63883,0.00022,20.21174]
[1776423922289,32.02,75363.54,21.0,-0.63883,0.00022,20.21174]
[1776423922295,32.02,75363.78,21.0,-0.63879,0.00022,20.21276]
[1776423926274,32.02,75367.97,21.0,-0.63788,0.00022,20.23113]
[1776423931309,32.01,75370.59,21.0,-0.63735,0.00022,20.23823]
[1776423933499,32.01,75370.82,21.0,-0.6373,0.00022,20.2392]
[1776423934330,32.01,75372.06,21.0,-0.63703,0.00022,20.24456]
[1776423939365,32.01,75372.77,21.0,-0.63689,0.00022,20.24749]
[1776423941578,32.01,75374.12,21.0,-0.6366,0.00022,20.25331]
[1776423942386,32.01,75364.13,21.0,-0.63877,0.00022,20.20936]
[1776423944399,32.01,75361.69,21.0,-0.6393,0.00022,20.19853]
[1776423946488,32.01,75360.56,21.0,-0.63955,0.00022,20.19351]
[1776423946989,32.01,75360.56,21.0,-0.63955,0.00022,20.19351]
[1776423947422,32.01,75353.72,21.0,-0.64103,0.00022,20.16297]
[1776423952457,32.01,75353.14,21.0,-0.64115,0.00022,20.16049]
[1776423952998,32.01,75353.14,21.0,-0.64115,0.00022,20.16049]
[1776423953505,32.01,75353.14,21.0,-0.64115,0.00022,20.16049]
[1776423955523,32.01,75353.78,21.0,-0.64101,0.00022,20.1634]
[1776423962512,32.01,75354.32,21.0,-0.64088,0.00022,20.16593]
[1776423963010,32.01,75353.91,21.0,-0.64097,0.00022,20.16411]
[1776423963521,32.01,75353.91,21.0,-0.64097,0.00022,20.16411]
[1776423966524,32.01,75353.27,21.0,-0.64111,0.00022,20.16121]
[1776423968522,32.01,75353.78,21.0,-0.641,0.00022,20.16349]
[1776423970033,32.01,75353.84,21.0,-0.64099,0.00022,20.16374]
[1776423974669,32.01,75356.34,21.0,-0.64045,0.00022,20.17487]
[1776423974947,32.01,75356.34,21.0,-0.64045,0.00022,20.17487]
[1776423975539,32.01,75354.86,21.0,-0.64077,0.00022,20.16821]
[1776423975700,32.01,75354.86,21.0,-0.64077,0.00022,20.16821]
[1776423975742,32.01,75322.51,21.0,-0.64775,0.00022,20.02032]
[1776423976630,32.01,75311.42,21.0,-0.65013,0.00021,19.9683]
[1776423977636,32.01,75312.14,21.0,-0.64998,0.00021,19.97164]
[1776423979896,32.01,75311.57,21.0,-0.65011,0.00021,19.96889]
[1776423980893,32.01,75311.98,21.0,-0.65003,0.00021,19.97071]
[1776423981435,32.01,75311.98,21.0,-0.65003,0.00021,19.97071]
[1776423981528,32.01,75322.13,21.0,-0.64785,0.00022,20.01833]
[1776423982144,32.01,75330.08,21.0,-0.64614,0.00022,20.0552]
[1776423982836,32.01,75334.75,21.0,-0.64514,0.00022,20.07664]
[1776423988793,32.0,75337.4,21.0,-0.64458,0.00022,20.08841]
[1776423989046,32.0,75337.4,21.0,-0.64458,0.00022,20.08841]
[1776423989075,32.0,75337.4,21.0,-0.64458,0.00022,20.08841]
[1776423989405,32.0,75337.4,21.0,-0.64458,0.00022,20.08841]
[1776423989544,32.0,75337.4,21.0,-0.64458,0.00022,20.08841]
[1776423989489,32.0,75339.86,21.0,-0.64406,0.00022,20.09946]
[1776423989725,32.0,75343.38,21.0,-0.6433,0.00022,20.11551]
[1776423992388,32.0,75344.83,21.0,-0.64299,0.00022,20.12213]
[1776423992403,32.0,75345.13,21.0,-0.64295,0.00022,20.11927]
[1776423992706,32.0,75345.13,21.0,-0.64295,0.00022,20.11927]
[1776423992798,32.0,75345.13,21.0,-0.64295,0.00022,20.11927]
[1776423993565,32.0,75345.13,21.0,-0.64295,0.00022,20.11927]
[1776423992896,32.0,75345.24,21.0,-0.64292,0.00022,20.11979]
[1776423993625,32.0,75345.24,21.0,-0.64292,0.00022,20.11979]
[1776423993857,32.0,75345.24,21.0,-0.64292,0.00022,20.11979]
[1776423993953,32.0,75347.36,21.0,-0.64246,0.00022,20.12941]
[1776423996571,32.0,75347.29,21.0,-0.64248,0.00022,20.1291]
[1776423997060,32.0,75347.4,21.0,-0.64245,0.00022,20.12961]
[1776423998047,32.0,75347.17,21.0,-0.6425,0.00022,20.12859]
[1776423999061,32.0,75347.17,21.0,-0.6425,0.00022,20.12861]
[1776424002502,32.0,75348.6,21.0,-0.64219,0.00022,20.1351]
[1776424004832,32.0,75354.21,21.0,-0.64098,0.00022,20.16039]
[1776424010367,32.0,75356.37,21.0,-0.6405,0.00022,20.17015]
[1776424013988,32.0,75356.46,21.0,-0.64048,0.00022,20.17058]
[1776424014903,32.0,75350.37,21.0,-0.6418,0.00022,20.14328]
[1776424019937,32.01,75351.17,21.0,-0.64162,0.00022,20.14703]
[1776424024973,32.01,75354.96,21.0,-0.64079,0.00022,20.16417]
[1776424026333,32.01,75354.96,21.0,-0.64079,0.00022,20.16417]
[1776424032022,32.01,75357.82,21.0,-0.64017,0.00022,20.17702]
[1776424037057,32.01,75357.49,21.0,-0.64024,0.00022,20.17559]
[1776424038292,32.01,75357.49,21.0,-0.64024,0.00022,20.17559]
[1776424038469,32.01,75357.49,21.0,-0.64024,0.00022,20.17559]
[1776424038553,32.01,75357.49,21.0,-0.64024,0.00022,20.17559]
[1776424038580,32.01,75357.42,21.0,-0.64025,0.00022,20.17529]
[1776424039071,32.01,75367.62,21.0,-0.63804,0.00022,20.22053]
[1776424040078,32.01,75372.02,21.0,-0.63709,0.00022,20.23983]
[1776424045113,32.01,75375.49,21.0,-0.63634,0.00022,20.25482]
[1776424047127,32.01,75384.79,21.0,-0.63432,0.00022,20.29502]
[1776424049141,32.0,75388.06,21.0,-0.63362,0.00022,20.30892]
[1776424052162,32.0,75391.37,21.0,-0.63293,0.00022,20.31863]
[1776424054176,32.0,75395.27,21.0,-0.63209,0.00022,20.33507]
[1776424059261,32.0,75396.34,21.0,-0.63187,0.00022,20.33927]
[1776424064246,31.99,75400.48,21.0,-0.631,0.00022,20.35621]
[1776424069281,31.98,75401.12,21.0,-0.63089,0.00022,20.35842]
[1776424070552,31.98,75401.12,21.0,-0.63089,0.00022,20.35842]
[1776424070875,31.98,75401.22,21.0,-0.63087,0.00022,20.35874]
[1776424076331,31.97,75403.98,21.0,-0.6303,0.00022,20.36973]
[1776424077167,31.97,75403.98,21.0,-0.6303,0.00022,20.36973]
[1776424078808,31.97,75407.93,21.0,-0.62945,0.00022,20.38606]
[1776424079353,31.97,75408.0,21.0,-0.62944,0.00022,20.38624]
[1776424083604,31.96,75414.07,21.0,-0.62813,0.00022,20.41103]
[1776424086402,31.96,75417.59,21.0,-0.62738,0.00022,20.42519]
[1776424091437,31.95,75421.05,21.0,-0.62665,0.00022,20.43887]
[1776424095356,31.95,75422.6,21.0,-0.62632,0.00022,20.44519]
[1776424095661,31.95,75422.6,21.0,-0.62632,0.00022,20.44519]
[1776424096472,31.95,75427.66,21.0,-0.62521,0.00022,20.46578]
[1776424097598,31.95,75427.66,21.0,-0.62521,0.00022,20.46578]
[1776424097647,31.95,75430.98,21.0,-0.62448,0.00022,20.4792]
[1776424099908,31.95,75429.75,21.0,-0.62475,0.00022,20.47417]
[1776424104431,31.95,75430.03,21.0,-0.62469,0.00022,20.47521]
[1776424105536,31.95,75424.12,21.0,-0.626,0.00022,20.45115]
[1776424106542,31.93,75418.56,21.0,-0.6273,0.00022,20.42696]
[1776424107665,31.93,75418.56,21.0,-0.6273,0.00022,20.42696]
[1776424107683,31.91,75417.24,21.0,-0.62766,0.00022,20.4203]
[1776424113596,31.89,75415.6,21.0,-0.62814,0.00022,20.40758]
[1776424113935,31.89,75415.6,21.0,-0.62814,0.00022,20.40758]
[1776424113940,31.88,75415.6,21.0,-0.62814,0.00022,20.40748]
[1776424119638,31.88,75418.3,21.0,-0.62758,0.00022,20.41816]
[1776424119955,31.88,75418.3,21.0,-0.62758,0.00022,20.41816]
[1776424120645,31.88,75418.87,21.0,-0.62746,0.00022,20.42042]
[1776424125680,31.87,75417.71,21.0,-0.62774,0.00022,20.41514]
[1776424130715,31.86,75419.05,21.0,-0.62747,0.00022,20.42021]
[1776424135452,31.86,75419.1,21.0,-0.62748,0.00022,20.42014]
[1776424136018,31.86,75413.1,21.0,-0.62881,0.00022,20.39497]
[1776424136948,31.86,75413.1,21.0,-0.62881,0.00022,20.39497]
[1776424137054,31.85,75403.55,21.0,-0.63091,0.00022,20.35481]
[1776424137763,31.85,75388.11,21.0,-0.6343,0.00022,20.28879]
[1776424138771,31.85,75387.42,21.0,-0.63445,0.00022,20.2858]
[1776424142846,31.85,75387.48,21.0,-0.63444,0.00022,20.28603]
[1776424143657,31.85,75383.25,21.0,-0.63537,0.00022,20.26761]
[1776424143806,31.85,75376.48,21.0,-0.63685,0.00022,20.23801]
[1776424147112,31.86,75374.12,21.0,-0.63735,0.00022,20.22792]
[1776424147834,31.86,75379.23,21.0,-0.63621,0.00022,20.25071]
[1776424148841,31.86,75382.51,21.0,-0.63549,0.00022,20.2652]
[1776424150855,31.86,75386.92,21.0,-0.63452,0.00022,20.28428]
[1776424152830,31.86,75387.23,21.0,-0.63446,0.00022,20.2855]
[1776424152871,31.86,75390.51,21.0,-0.63376,0.00022,20.29944]
[1776424156793,31.85,75393.17,21.0,-0.63319,0.00022,20.31058]
[1776424156990,31.85,75393.17,21.0,-0.63319,0.00022,20.31054]
[1776424157785,31.85,75393.17,21.0,-0.63319,0.00022,20.31054]
[1776424157917,31.85,75411.73,21.0,-0.62912,0.00022,20.38912]
[1776424159930,31.85,75409.49,21.0,-0.62962,0.00022,20.37961]
[1776424165972,31.85,75407.42,21.0,-0.6301,0.00022,20.37043]
[1776424167986,31.84,75404.1,21.0,-0.63084,0.00022,20.35628]
[1776424168993,31.84,75399.85,21.0,-0.63178,0.00022,20.33818]
[1776424173021,31.84,75406.94,21.0,-0.63026,0.00022,20.36368]
[1776424175258,31.84,75407.9,21.0,-0.63005,0.00022,20.36764]
[1776424175359,31.84,75408.3,21.0,-0.62997,0.00022,20.36924]
[1776424181077,31.83,75409.09,21.0,-0.62983,0.00022,20.37206]
[1776424186112,31.82,75409.41,21.0,-0.62978,0.00022,20.37296]
[1776424191176,31.82,75410.87,21.0,-0.62948,0.00022,20.37864]
[1776424192136,31.82,75410.87,21.0,-0.62948,0.00022,20.37864]
[1776424192181,31.82,75409.47,21.0,-0.6298,0.00022,20.37267]
[1776424193188,31.82,75404.95,21.0,-0.6308,0.00022,20.35352]
[1776424194195,31.81,75401.83,21.0,-0.63149,0.00022,20.34021]
[1776424199231,31.81,75402.1,21.0,-0.63145,0.00022,20.34098]
[1776424200245,31.81,75395.62,21.0,-0.63288,0.00022,20.31324]
[1776424205281,31.81,75394.7,21.0,-0.63309,0.00022,20.30899]
[1776424210317,31.8,75394.76,21.0,-0.6331,0.00022,20.30894]
[1776424214347,31.8,75397.88,21.0,-0.63243,0.00022,20.32207]
[1776424219382,31.79,75397.8,21.0,-0.63246,0.00022,20.32137]
[1776424221396,31.79,75394.13,21.0,-0.63328,0.00022,20.30549]
[1776424225424,31.79,75389.94,21.0,-0.63421,0.00022,20.28718]
[1776424227438,31.79,75386.77,21.0,-0.63491,0.00022,20.27333]
[1776424228309,31.79,75386.77,21.0,-0.63491,0.00022,20.27333]
[1776424228449,31.79,75383.15,21.0,-0.6357,0.00022,20.25752]
[1776424229456,31.79,75376.94,21.0,-0.63707,0.00022,20.23018]
[1776424234046,31.78,75377.65,21.0,-0.63695,0.00022,20.22879]
[1776424234491,31.78,75380.32,21.0,-0.63637,0.00022,20.24046]
[1776424239526,31.78,75381.01,21.0,-0.63623,0.00022,20.24338]
[1776424247679,31.78,75381.22,21.0,-0.63619,0.00022,20.24422]
[1776424250603,31.74,75385.14,21.0,-0.63552,0.00022,20.25774]
[1776424253086,31.72,75384.7,21.0,-0.6357,0.00022,20.25426]
[1776424253624,31.71,75380.31,21.0,-0.6367,0.00022,20.23426]
[1776424254691,31.71,75380.31,21.0,-0.6367,0.00022,20.23426]
[1776424257652,31.71,75374.38,21.0,-0.63801,0.00022,20.20794]
[1776424262687,31.71,75374.9,21.0,-0.63789,0.00022,20.21031]
[1776424264880,31.71,75374.9,21.0,-0.63789,0.00022,20.21031]
[1776424270744,31.71,75376.33,21.0,-0.63757,0.00022,20.21672]
[1776424276204,31.71,75376.96,21.0,-0.63743,0.00022,20.21954]
[1776424278800,31.71,75372.46,21.0,-0.63843,0.00022,20.19942]
[1776424283835,31.7,75371.55,21.0,-0.63864,0.00022,20.19506]
[1776424288870,31.7,75373.28,21.0,-0.63828,0.00022,20.20247]
[1776424291403,31.7,75374.08,21.0,-0.63811,0.00022,20.20597]
[1776424293905,31.7,75377.4,21.0,-0.63742,0.00022,20.21623]
[1776424297933,31.7,75386.32,21.0,-0.63546,0.00022,20.25541]
[1776424298940,31.7,75390.03,21.0,-0.63464,0.00022,20.27159]
[1776424299947,31.7,75382.51,21.0,-0.6363,0.00022,20.23867]
[1776424301197,31.7,75382.51,21.0,-0.6363,0.00022,20.23867]
[1776424301976,31.7,75380.66,21.0,-0.63671,0.00022,20.23051]
[1776424302537,31.7,75366.88,21.0,-0.63973,0.00022,20.16923]
[1776424304558,31.7,75363.09,21.0,-0.64055,0.00022,20.15227]
[1776424311024,31.7,75360.68,21.0,-0.64107,0.00022,20.14162]
[1776424315052,31.7,75356.22,21.0,-0.64204,0.00022,20.12134]
[1776424316058,31.7,75353.17,21.0,-0.64271,0.00022,20.10742]
[1776424319160,31.7,75352.87,21.0,-0.64277,0.00022,20.10607]
[1776424319242,31.7,75352.62,21.0,-0.64283,0.00022,20.10496]
[1776424325122,31.7,75353.97,21.0,-0.64254,0.00022,20.11105]
[1776424329150,31.7,75350.67,21.0,-0.64327,0.00022,20.09569]
[1776424334185,31.7,75350.24,21.0,-0.64337,0.00022,20.09367]
[1776424339220,31.69,75353.84,21.0,-0.64259,0.00022,20.10991]
[1776424344255,31.69,75354.04,21.0,-0.64256,0.00022,20.11052]
[1776424351304,31.69,75354.11,21.0,-0.6426,0.00022,20.10617]
[1776424358353,31.69,75354.4,21.0,-0.64253,0.00022,20.10757]
[1776424360041,31.69,75354.4,21.0,-0.64253,0.00022,20.10757]
[1776424360553,31.69,75354.4,21.0,-0.64253,0.00022,20.10757]
[1776424366409,31.69,75355.34,21.0,-0.64231,0.00022,20.11213]
[1776424371444,31.69,75354.98,21.0,-0.64238,0.00022,20.11064]
[1776424376479,31.69,75354.22,21.0,-0.64254,0.00022,20.10731]
[1776424380507,31.69,75341.95,21.0,-0.64521,0.00022,20.05095]
[1776424381514,31.69,75334.81,21.0,-0.64677,0.00022,20.01764]
[1776424382521,31.69,75329.2,21.0,-0.64799,0.00022,19.99128]
[1776424383528,31.69,75324.98,21.0,-0.64891,0.00022,19.97135]
[1776424388563,31.7,75325.6,21.0,-0.64876,0.00022,19.97443]
[1776424393598,31.7,75325.1,21.0,-0.64887,0.00022,19.97218]
[1776424397626,31.7,75328.19,21.0,-0.64819,0.00022,19.98688]
[1776424403668,31.7,75330.85,21.0,-0.64761,0.00022,19.99941]
[1776424406690,31.7,75335.46,21.0,-0.64661,0.00022,20.02097]
[1776424411725,31.69,75335.25,21.0,-0.6467,0.00022,20.01541]
[1776424416760,31.69,75335.1,21.0,-0.64675,0.00022,20.01443]
[1776424421795,31.69,75335.56,21.0,-0.64666,0.00022,20.0163]
[1776424426830,31.68,75338.42,21.0,-0.64605,0.00022,20.02935]
[1776424428844,31.68,75344.9,21.0,-0.64464,0.00022,20.05936]
[1776424430447,31.68,75347.28,21.0,-0.64412,0.00022,20.0704]
[1776424430646,31.68,75347.28,21.0,-0.64412,0.00022,20.0704]
[1776424430858,31.68,75352.45,21.0,-0.64299,0.00022,20.0942]
[1776424431438,31.68,75352.45,21.0,-0.64299,0.00022,20.0942]
[1776424436900,31.69,75353.8,21.0,-0.64269,0.00022,20.10048]
[1776424439139,31.69,75353.41,21.0,-0.64277,0.00022,20.09873]
[1776424444957,31.69,75351.99,21.0,-0.64308,0.00022,20.09232]
[1776424452008,31.69,75352.06,21.0,-0.64306,0.00022,20.0928]
[1776424457041,31.69,75353.15,21.0,-0.64281,0.00022,20.09789]
[1776424460687,31.69,75353.19,21.0,-0.6428,0.00022,20.09811]
[1776424466105,31.69,75355.23,21.0,-0.64235,0.00022,20.10754]
[1776424471141,31.69,75355.3,21.0,-0.64236,0.00022,20.10365]
[1776424473191,31.69,75355.34,21.0,-0.64235,0.00022,20.10385]
[1776424474193,31.69,75354.32,21.0,-0.64257,0.00022,20.0992]
[1776424475185,31.69,75354.32,21.0,-0.64257,0.00022,20.09922]
[1776424483225,31.69,75354.94,21.0,-0.64243,0.00022,20.10219]
[1776424489266,31.69,75355.09,21.0,-0.64239,0.00022,20.10297]
[1776424496316,31.7,75349.6,21.0,-0.64358,0.00022,20.07795]
[1776424499336,31.7,75339.23,21.0,-0.64584,0.00022,20.03007]
[1776424500344,31.7,75335.27,21.0,-0.64671,0.00022,20.01153]
[1776424501351,31.7,75332.12,21.0,-0.6474,0.00022,19.99672]
[1776424502358,31.7,75336.78,21.0,-0.64638,0.00022,20.01854]
[1776424507393,31.69,75339.27,21.0,-0.64585,0.00022,20.03002]
[1776424510414,31.69,75342.94,21.0,-0.64505,0.00022,20.04696]
[1776424514443,31.69,75346.61,21.0,-0.64426,0.00022,20.06374]
[1776424516746,31.69,75346.29,21.0,-0.64433,0.00022,20.0622]
[1776424516848,31.69,75349.49,21.0,-0.64364,0.00022,20.07689]
[1776424517464,31.69,75352.66,21.0,-0.64294,0.00022,20.09146]
[1776424518695,31.69,75352.66,21.0,-0.64294,0.00022,20.09146]
[1776424519104,31.69,75352.66,21.0,-0.64294,0.00022,20.09146]
[1776424519766,31.69,75352.32,21.0,-0.64302,0.00022,20.08993]
[1776424519853,31.69,75380.74,21.0,-0.63679,0.00022,20.21775]
[1776424520525,31.69,75387.46,21.0,-0.63531,0.00022,20.24726]
[1776424521502,31.69,75380.9,21.0,-0.63675,0.00022,20.21845]
[1776424524957,31.69,75380.2,21.0,-0.6369,0.00022,20.21538]
[1776424530567,31.69,75377.64,21.0,-0.63746,0.00022,20.20415]
[1776424535601,31.69,75380.05,21.0,-0.63695,0.00022,20.21062]
[1776424536608,31.69,75384.18,21.0,-0.63605,0.00022,20.22882]
[1776424541645,31.69,75383.87,21.0,-0.63611,0.00022,20.22745]
[1776424542652,31.69,75380.5,21.0,-0.63686,0.00022,20.2126]
[1776424547686,31.69,75383.31,21.0,-0.63625,0.00022,20.2248]
[1776424552724,31.69,75383.01,21.0,-0.63631,0.00022,20.2235]
[1776424557759,31.69,75384.96,21.0,-0.63588,0.00022,20.23208]
[1776424560590,31.69,75385.73,21.0,-0.63571,0.00022,20.23545]
[1776424560780,31.69,75392.21,21.0,-0.63429,0.00022,20.26372]
[1776424561787,31.69,75395.54,21.0,-0.63355,0.00022,20.27812]
[1776424563047,31.69,75399.98,21.0,-0.63258,0.00022,20.29722]
[1776424563801,31.69,75403.28,21.0,-0.63185,0.00022,20.31132]
[1776424565612,31.69,75400.88,21.0,-0.63238,0.00022,20.30099]
[1776424566824,31.69,75394.24,21.0,-0.63385,0.00022,20.27228]
[1776424573873,31.69,75391.82,21.0,-0.63439,0.00022,20.26163]
[1776424582936,31.68,75392.12,21.0,-0.63434,0.00022,20.26275]
[1776424588977,31.68,75391.46,21.0,-0.63449,0.00022,20.25974]
[1776424594014,31.68,75390.15,21.0,-0.63481,0.00022,20.24966]
[1776424599049,31.68,75390.74,21.0,-0.63469,0.00022,20.25213]
[1776424608112,31.68,75390.76,21.0,-0.63469,0.00022,20.25199]
[1776424611133,31.68,75386.41,21.0,-0.63566,0.00022,20.23292]
[1776424616168,31.68,75385.81,21.0,-0.63579,0.00022,20.23024]
[1776424621203,31.67,75391.14,21.0,-0.63462,0.00022,20.25348]
[1776424629121,31.67,75392.03,21.0,-0.63443,0.00022,20.25725]
[1776424630450,31.67,75392.97,21.0,-0.63423,0.00022,20.26124]
[1776424634654,31.67,75396.96,21.0,-0.63335,0.00022,20.27841]
[1776424638322,31.67,75400.45,21.0,-0.63259,0.00022,20.29327]
[1776424643357,31.67,75401.04,21.0,-0.63247,0.00022,20.29557]
[1776424645371,31.66,75408.14,21.0,-0.63091,0.00022,20.32583]
[1776424646378,31.66,75411.84,21.0,-0.6301,0.00022,20.34147]
[1776424647590,31.66,75411.84,21.0,-0.6301,0.00022,20.34147]
[1776424647608,31.66,75413.26,21.0,-0.62979,0.00022,20.34733]
[1776424653428,31.66,75414.26,21.0,-0.62961,0.00022,20.34696]
[1776424659470,31.65,75414.68,21.0,-0.62954,0.00022,20.3483]
[1776424664505,31.65,75412.72,21.0,-0.63,0.00022,20.33968]
[1776424670547,31.64,75412.82,21.0,-0.63,0.00022,20.33964]
[1776424676137,31.64,75412.78,21.0,-0.63002,0.00022,20.33921]
[1776424676589,31.64,75419.92,21.0,-0.62845,0.00022,20.36913]
[1776424681644,31.63,75419.21,21.0,-0.62862,0.00022,20.36592]
[1776424682116,31.63,75419.21,21.0,-0.62862,0.00022,20.36592]
[1776424682214,31.63,75419.21,21.0,-0.62863,0.00022,20.36577]
[1776424685214,31.63,75419.21,21.0,-0.62863,0.00022,20.36577]
[1776424685233,31.63,75423.21,21.0,-0.62775,0.00022,20.38228]
[1776424685652,31.63,75419.17,21.0,-0.62865,0.00022,20.36531]
[1776424688284,31.63,75418.62,21.0,-0.62878,0.00022,20.36293]
[1776424688674,31.62,75418.19,21.0,-0.62888,0.00022,20.36099]
[1776424690395,31.62,75418.54,21.0,-0.62881,0.00022,20.3624]
[1776424690688,31.62,75422.12,21.0,-0.62802,0.00022,20.37732]
[1776424693257,31.62,75423.82,21.0,-0.62764,0.00022,20.38434]
[1776424693709,31.62,75431.46,21.0,-0.62595,0.00022,20.41583]
[1776424694716,31.62,75435.94,21.0,-0.62496,0.00022,20.43413]
[1776424697737,31.62,75439.15,21.0,-0.62425,0.00022,20.44729]
[1776424701244,31.62,75444.01,21.0,-0.62317,0.00022,20.46692]
[1776424703813,31.62,75445.89,21.0,-0.62275,0.00022,20.47452]
[1776424706363,31.62,75448.69,21.0,-0.62212,0.00022,20.48577]
[1776424706527,31.62,75448.69,21.0,-0.62212,0.00022,20.48577]
[1776424706911,31.62,75448.69,21.0,-0.62212,0.00022,20.48577]
[1776424707059,31.62,75448.69,21.0,-0.62212,0.00022,20.48577]
[1776424707160,31.62,75458.09,21.0,-0.62003,0.00022,20.52319]
[1776424707756,31.62,75458.09,21.0,-0.62003,0.00022,20.52319]
[1776424710252,31.62,75455.46,21.0,-0.62062,0.00022,20.51272]
[1776424710548,31.62,75458.24,21.0,-0.62,0.00022,20.5237]
[1776424710924,31.62,75458.24,21.0,-0.62,0.00022,20.5237]
[1776424718884,31.61,75455.87,21.0,-0.62057,0.00022,20.50982]
[1776424721379,31.61,75455.95,21.0,-0.62055,0.00022,20.51008]
[1776424722898,31.61,75453.59,21.0,-0.62108,0.00022,20.50067]
[1776424727946,31.61,75457.19,21.0,-0.62029,0.00022,20.51478]
[1776424728698,31.61,75457.19,21.0,-0.62029,0.00022,20.51478]
[1776424729961,31.61,75465.02,21.0,-0.61854,0.00022,20.54552]
[1776424736005,31.6,75466.48,21.0,-0.61823,0.00022,20.55091]
[1776424741040,31.6,75465.83,21.0,-0.6184,0.00022,20.54811]
[1776424746075,31.59,75466.94,21.0,-0.61816,0.00022,20.5522]
[1776424747082,31.59,75473.54,21.0,-0.61668,0.00022,20.57787]
[1776424749421,31.6,75475.42,21.0,-0.61625,0.00022,20.58521]
[1776424749486,31.6,75475.42,21.0,-0.61625,0.00022,20.58521]
[1776424750142,31.6,75475.42,21.0,-0.61625,0.00022,20.58521]
[1776424750247,31.6,75479.07,21.0,-0.61543,0.00022,20.59925]
[1776424752124,31.6,75487.12,21.0,-0.61363,0.00022,20.62979]
[1776424755150,31.6,75491.46,21.0,-0.61265,0.00022,20.64614]
[1776424757166,31.6,75498.17,21.0,-0.61114,0.00023,20.67113]
[1776424761194,31.6,75494.76,21.0,-0.6119,0.00022,20.65849]
[1776424766229,31.6,75494.74,21.0,-0.61191,0.00022,20.65843]
[1776424769250,31.6,75491.5,21.0,-0.61263,0.00022,20.64635]
[1776424770179,31.6,75491.5,21.0,-0.61263,0.00022,20.64635]
[1776424770580,31.6,75489.51,21.0,-0.61308,0.00022,20.63889]
[1776424770618,31.6,75489.51,21.0,-0.61308,0.00022,20.63889]
[1776424771265,31.6,75472.77,21.0,-0.61687,0.00022,20.57083]
[1776424771450,31.6,75472.77,21.0,-0.61687,0.00022,20.57083]
[1776424772350,31.6,75469.33,21.0,-0.61764,0.00022,20.55743]
[1776424772907,31.6,75469.33,21.0,-0.61764,0.00022,20.55743]
[1776424773280,31.59,75450.96,21.0,-0.62176,0.00022,20.48491]
[1776424773730,31.59,75450.96,21.0,-0.62176,0.00022,20.48491]
[1776424774287,31.59,75457.63,21.0,-0.62027,0.00022,20.51134]
[1776424779322,31.58,75457.3,21.0,-0.62038,0.00022,20.5094]
[1776424781208,31.58,75457.21,21.0,-0.62041,0.00022,20.50901]
[1776424781336,31.58,75446.16,21.0,-0.62288,0.00022,20.46477]
[1776424783350,31.58,75444.05,21.0,-0.62336,0.00022,20.45599]
[1776424789393,31.57,75445.78,21.0,-0.62302,0.00022,20.46226]
[1776424794428,31.56,75446.4,21.0,-0.62292,0.00022,20.46415]
[1776424798158,31.55,75443.02,21.0,-0.6237,0.00022,20.44998]
[1776424802095,31.55,75441.69,21.0,-0.62401,0.00022,20.44435]
[1776424802292,31.55,75437.38,21.0,-0.62498,0.00022,20.42654]
[1776424803346,31.54,75427.51,21.0,-0.62719,0.00022,20.38569]
[1776424803491,31.54,75422.77,21.0,-0.62824,0.00022,20.36589]
[1776424804500,31.54,75419.24,21.0,-0.62903,0.00022,20.35099]
[1776424805731,31.54,75419.24,21.0,-0.62903,0.00022,20.35099]
[1776424806514,31.54,75425.05,21.0,-0.62775,0.00022,20.37527]
[1776424811549,31.54,75425.9,21.0,-0.62758,0.00022,20.37846]
[1776424812438,31.54,75425.9,21.0,-0.62758,0.00022,20.37846]
[1776424813563,31.54,75419.49,21.0,-0.62901,0.00022,20.35142]
[1776424816584,31.53,75415.92,21.0,-0.62982,0.00022,20.33615]
[1776424821619,31.53,75417.99,21.0,-0.62937,0.00022,20.34465]
[1776424826654,31.53,75421.65,21.0,-0.62857,0.00022,20.35978]
[1776424827661,31.52,75414.98,21.0,-0.63006,0.00022,20.33153]
[1776424833280,31.52,75413.5,21.0,-0.63043,0.00022,20.32077]
[1776424833386,31.52,75413.5,21.0,-0.63043,0.00022,20.32077]
[1776424833345,31.52,75412.94,21.0,-0.63056,0.00022,20.31828]
[1776424834710,31.52,75409.49,21.0,-0.63133,0.00022,20.30349]
[1776424838490,31.52,75409.65,21.0,-0.6313,0.00022,20.30402]
[1776424839273,31.52,75409.65,21.0,-0.6313,0.00022,20.30402]
[1776424839314,31.52,75410.73,21.0,-0.63106,0.00022,20.30861]
[1776424839745,31.52,75416.32,21.0,-0.62982,0.00022,20.33236]
[1776424841648,31.52,75418.88,21.0,-0.62926,0.00022,20.34314]
[1776424841760,31.52,75422.13,21.0,-0.62853,0.00022,20.35684]
[1776424842767,31.51,75426.34,21.0,-0.6276,0.00022,20.37435]
[1776424848809,31.51,75426.83,21.0,-0.62752,0.00022,20.37591]
[1776424853844,31.5,75427.13,21.0,-0.62748,0.00022,20.37676]
[1776424856866,31.5,75432.81,21.0,-0.62622,0.00022,20.40014]
[1776424861901,31.49,75435.09,21.0,-0.62574,0.00022,20.40911]
[1776424867943,31.49,75433.66,21.0,-0.62609,0.00022,20.40267]
[1776424868950,31.48,75439.54,21.0,-0.62478,0.00022,20.42682]
[1776424869819,31.48,75439.54,21.0,-0.62478,0.00022,20.42682]
[1776424869957,31.48,75444.21,21.0,-0.62374,0.00022,20.44581]
[1776424871328,31.48,75453.53,21.0,-0.62165,0.00022,20.48352]
[1776424872417,31.48,75453.53,21.0,-0.62165,0.00022,20.48352]
[1776424872471,31.48,75453.53,21.0,-0.62165,0.00022,20.48352]
[1776424873378,31.48,75467.27,21.0,-0.61857,0.00022,20.53805]
[1776424874289,31.48,75467.27,21.0,-0.61857,0.00022,20.53805]
[1776424874346,31.48,75467.27,21.0,-0.61857,0.00022,20.53805]
[1776424874390,31.48,75471.56,21.0,-0.61761,0.00022,20.5548]
[1776424874996,31.48,75476.17,21.0,-0.61657,0.00023,20.57273]
[1776424875548,31.48,75476.17,21.0,-0.61657,0.00023,20.57273]
[1776424876010,31.48,75479.62,21.0,-0.61579,0.00023,20.5861]
[1776424876881,31.48,75479.62,21.0,-0.61579,0.00023,20.5861]
[1776424877011,31.48,75483.1,21.0,-0.615,0.00023,20.5995]
[1776424878018,31.48,75477.52,21.0,-0.61626,0.00023,20.578]
[1776424879474,31.48,75477.52,21.0,-0.61626,0.00023,20.578]
[1776424883053,31.48,75474.13,21.0,-0.61704,0.00022,20.56463]
[1776424887643,31.48,75475.09,21.0,-0.61683,0.00023,20.56817]
[1776424888088,31.48,75475.06,21.0,-0.61684,0.00023,20.56801]
[1776424893124,31.47,75476.59,21.0,-0.61653,0.00023,20.56951]
[1776424898160,31.47,75476.1,21.0,-0.61666,0.00023,20.56738]
[1776424901181,31.47,75479.41,21.0,-0.61592,0.00023,20.58003]
[1776424905214,31.46,75480.43,21.0,-0.6157,0.00023,20.58386]
[1776424905215,31.46,75480.43,21.0,-0.6157,0.00023,20.58386]
[1776424905278,31.46,75480.43,21.0,-0.6157,0.00023,20.58386]
[1776424905315,31.46,75480.54,21.0,-0.61568,0.00023,20.58417]
[1776424906216,31.46,75488.84,21.0,-0.61381,0.00023,20.6158]
[1776424908229,31.46,75484.81,21.0,-0.61473,0.00023,20.60033]
[1776424912483,31.46,75483.02,21.0,-0.61515,0.00023,20.59331]
[1776424914272,31.45,75479.11,21.0,-0.61604,0.00023,20.57811]
[1776424916677,31.45,75476.41,21.0,-0.61665,0.00023,20.56758]
[1776424917293,31.45,75476.26,21.0,-0.61669,0.00023,20.56696]
[1776424920505,31.45,75476.45,21.0,-0.61665,0.00023,20.56761]
[1776424921322,31.45,75485.12,21.0,-0.6147,0.00023,20.60086]
[1776424921932,31.45,75485.12,21.0,-0.6147,0.00023,20.60086]
[1776424922327,31.45,75488.76,21.0,-0.61388,0.00023,20.61465]
[1776424927363,31.44,75491.58,21.0,-0.61327,0.00023,20.62497]
[1776424932398,31.44,75492.59,21.0,-0.61307,0.00023,20.62843]
[1776424937433,31.43,75492.85,21.0,-0.61303,0.00023,20.62907]
[1776424942468,31.42,75493.55,21.0,-0.61289,0.00023,20.63136]
[1776424946154,31.42,75490.9,21.0,-0.61351,0.00023,20.62115]
[1776424946286,31.42,75490.9,21.0,-0.61351,0.00023,20.62115]
[1776424946496,31.42,75480.18,21.0,-0.61593,0.00023,20.58012]
[1776424949517,31.42,75477.52,21.0,-0.61654,0.00023,20.56972]
[1776424954552,31.41,75478.43,21.0,-0.61637,0.00023,20.56885]
[1776424955203,31.41,75478.43,21.0,-0.61637,0.00023,20.56885]
[1776424955559,31.41,75478.65,21.0,-0.61632,0.00023,20.56967]
[1776424961601,31.41,75478.69,21.0,-0.61632,0.00023,20.56959]
[1776424963331,31.41,75478.69,21.0,-0.61632,0.00023,20.56959]
[1776424966290,31.41,75479.51,21.0,-0.61615,0.00023,20.57264]
[1776424966636,31.41,75473.97,21.0,-0.6174,0.00023,20.55104]
[1776424973685,31.4,75471.36,21.0,-0.618,0.00023,20.54064]
[1776424978720,31.4,75471.29,21.0,-0.61803,0.00023,20.54021]
[1776424983762,31.4,75471.25,21.0,-0.61805,0.00023,20.53989]
[1776424988795,31.4,75471.13,21.0,-0.61809,0.00023,20.53926]
[1776424995845,31.39,75470.16,21.0,-0.61832,0.00023,20.53524]
[1776425000880,31.39,75470.61,21.0,-0.61822,0.00023,20.53687]
[1776425005915,31.39,75471.86,21.0,-0.61795,0.00023,20.54163]
[1776425011071,31.39,75471.53,21.0,-0.61803,0.00023,20.54023]
[1776425011084,31.39,75471.54,21.0,-0.61806,0.00023,20.536]
[1776425013377,31.39,75471.58,21.0,-0.61805,0.00023,20.53613]
[1776425013471,31.38,75470.67,21.0,-0.61826,0.00023,20.53254]
[1776425020025,31.38,75470.67,21.0,-0.61827,0.00023,20.53238]
[1776425023706,31.38,75471.77,21.0,-0.61803,0.00023,20.5365]
[1776425025062,31.38,75471.61,21.0,-0.61808,0.00023,20.53568]
[1776425031104,31.37,75470.58,21.0,-0.61833,0.00023,20.53133]
[1776425039160,31.36,75470.85,21.0,-0.61832,0.00023,20.53152]
[1776425043775,31.35,75472.13,21.0,-0.61805,0.00023,20.53631]
[1776425043778,31.35,75472.13,21.0,-0.61805,0.00023,20.53631]
[1776425044195,31.35,75476.88,21.0,-0.61697,0.00023,20.55487]
[1776425048392,31.35,75478.53,21.0,-0.61661,0.00023,20.56123]
[1776425048453,31.35,75478.53,21.0,-0.61661,0.00023,20.56123]
[1776425049230,31.35,75473.92,21.0,-0.61765,0.00023,20.54317]
[1776425053258,31.35,75470.15,21.0,-0.61851,0.00023,20.52831]
[1776425054265,31.35,75465.55,21.0,-0.61955,0.00023,20.51011]
[1776425059300,31.34,75464.96,21.0,-0.61972,0.00023,20.50716]
[1776425064335,31.33,75465.81,21.0,-0.61956,0.00023,20.50994]
[1776425071384,31.32,75465.38,21.0,-0.61973,0.00023,20.50318]
[1776425077426,31.31,75465.19,21.0,-0.61982,0.00023,20.50172]
[1776425082461,31.3,75465.6,21.0,-0.61976,0.00023,20.50277]
[1776425087496,31.29,75465.57,21.0,-0.6198,0.00023,20.50213]
[1776425092531,31.28,75466.56,21.0,-0.61961,0.00023,20.50556]
[1776425097565,31.28,75466.53,21.0,-0.61965,0.00023,20.50492]
[1776425100512,31.27,75466.63,21.0,-0.61964,0.00023,20.50512]
[1776425100587,31.27,75469.79,21.0,-0.61893,0.00023,20.51756]
[1776425101594,31.27,75476.05,21.0,-0.61751,0.00023,20.54222]
[1776425104615,31.27,75479.23,21.0,-0.6168,0.00023,20.55453]
[1776425107434,31.27,75479.99,21.0,-0.61663,0.00023,20.55745]
[1776425111443,31.27,75483.13,21.0,-0.61592,0.00023,20.56954]
[1776425111697,31.27,75483.13,21.0,-0.61592,0.00023,20.56954]
[1776425112671,31.27,75472.95,21.0,-0.61823,0.00023,20.5297]
[1776425113677,31.26,75469.61,21.0,-0.619,0.00023,20.51637]
[1776425117706,31.26,75464.63,21.0,-0.62015,0.00023,20.49618]
[1776425121734,31.25,75461.18,21.0,-0.62095,0.00023,20.48189]
[1776425127704,31.24,75460.58,21.0,-0.62112,0.00023,20.47904]
[1776425127735,31.24,75460.58,21.0,-0.62113,0.00023,20.47882]
[1776425131384,31.24,75459.32,21.0,-0.62143,0.00023,20.47353]
[1776425131397,31.24,75459.43,21.0,-0.62144,0.00023,20.46954]
[1776425131804,31.24,75463.15,21.0,-0.6206,0.00023,20.48452]
[1776425132810,31.23,75468.78,21.0,-0.61933,0.00023,20.50689]
[1776425134031,31.23,75468.78,21.0,-0.61933,0.00023,20.50689]
[1776425134112,31.23,75472.56,21.0,-0.61847,0.00023,20.52186]
[1776425136839,31.23,75475.81,21.0,-0.61774,0.00023,20.53464]
[1776425141874,31.23,75477.17,21.0,-0.61743,0.00023,20.53989]
[1776425146910,31.23,75477.59,21.0,-0.61734,0.00023,20.54145]
[1776425152952,31.23,75477.48,21.0,-0.61738,0.00023,20.54091]
[1776425154993,31.23,75477.42,21.0,-0.61739,0.00023,20.54066]
[1776425161008,31.23,75479.96,21.0,-0.61682,0.00023,20.55044]
[1776425166044,31.22,75480.67,21.0,-0.61667,0.00023,20.55308]
[1776425170072,31.22,75487.14,21.0,-0.61521,0.00023,20.57808]
[1776425175108,31.22,75487.47,21.0,-0.61514,0.00023,20.57915]
[1776425180144,31.21,75488.2,21.0,-0.61499,0.00023,20.58175]
[1776425185179,31.21,75489.19,21.0,-0.61479,0.00023,20.58527]
[1776425190214,31.21,75488.71,21.0,-0.61491,0.00023,20.58317]
[1776425200284,31.2,75488.74,21.0,-0.61496,0.00023,20.57858]
[1776425207333,31.19,75488.74,21.0,-0.61498,0.00023,20.57821]
[1776425212368,31.19,75488.85,21.0,-0.61497,0.00023,20.57837]
[1776425217402,31.18,75488.95,21.0,-0.61497,0.00023,20.57849]
[1776425222438,31.18,75488.77,21.0,-0.61503,0.00023,20.57753]
[1776425224287,31.18,75488.77,21.0,-0.61503,0.00023,20.57753]
[1776425224471,31.18,75488.77,21.0,-0.61503,0.00023,20.57753]
[1776425224532,31.18,75482.24,21.0,-0.61652,0.00023,20.55209]
[1776425228794,31.17,75479.49,21.0,-0.61715,0.00023,20.54123]
[1776425232508,31.17,75474.47,21.0,-0.6183,0.00023,20.52132]
[1776425237544,31.17,75473.12,21.0,-0.61861,0.00023,20.51589]
[1776425243586,31.17,75473.01,21.0,-0.61864,0.00023,20.51535]
[1776425247291,31.17,75473.68,21.0,-0.6185,0.00023,20.51786]
[1776425248643,31.17,75475.71,21.0,-0.61804,0.00023,20.52587]
[1776425251232,31.17,75472.41,21.0,-0.61879,0.00023,20.51275]
[1776425251642,31.17,75467.17,21.0,-0.62001,0.00023,20.48763]
[1776425253655,31.16,75463.63,21.0,-0.62083,0.00023,20.47317]
[1776425258691,31.15,75462.85,21.0,-0.62104,0.00023,20.46945]
[1776425261712,31.15,75466.81,21.0,-0.62016,0.00023,20.48505]
[1776425266746,31.14,75468.67,21.0,-0.61977,0.00023,20.49197]
[1776425271781,31.13,75470.04,21.0,-0.61949,0.00023,20.49692]
[1776425274638,31.13,75468.82,21.0,-0.61978,0.00023,20.49184]
[1776425274803,31.13,75472.76,21.0,-0.61889,0.00023,20.50746]
[1776425275469,31.13,75472.76,21.0,-0.61889,0.00023,20.50746]
[1776425275810,31.13,75478.86,21.0,-0.61751,0.00023,20.53149]
[1776425280845,31.13,75481.53,21.0,-0.6169,0.00023,20.5419]
[1776425285880,31.12,75482.6,21.0,-0.61667,0.00023,20.54599]
[1776425290915,31.12,75484.16,21.0,-0.61632,0.00023,20.55198]
[1776425295950,31.12,75484.37,21.0,-0.61628,0.00023,20.55268]
[1776425299978,31.12,75480.41,21.0,-0.61719,0.00023,20.53709]
[1776425301992,31.12,75485.15,21.0,-0.61611,0.00023,20.55559]
[1776425306021,31.12,75490.35,21.0,-0.61493,0.00023,20.57565]
[1776425311058,31.11,75489.5,21.0,-0.61516,0.00023,20.56796]
[1776425320121,31.11,75489.56,21.0,-0.61517,0.00023,20.56784]
[1776425325156,31.1,75491.57,21.0,-0.61472,0.00023,20.5754]
[1776425330191,31.1,75492.22,21.0,-0.61459,0.00023,20.57768]
[1776425335225,31.1,75489.41,21.0,-0.61524,0.00023,20.5666]
[1776425340261,31.09,75488.38,21.0,-0.61549,0.00023,20.56241]
[1776425343281,31.09,75484.01,21.0,-0.61649,0.00023,20.54527]
[1776425348317,31.09,75481.71,21.0,-0.61703,0.00023,20.53611]
[1776425353352,31.09,75479.4,21.0,-0.61756,0.00023,20.52688]
[1776425357178,31.09,75476.24,21.0,-0.61829,0.00023,20.51434]
[1776425357381,31.09,75475.51,21.0,-0.61845,0.00023,20.51143]
[1776425359031,31.09,75475.98,21.0,-0.61835,0.00023,20.51329]
[1776425364466,31.08,75470.43,21.0,-0.61964,0.00023,20.4908]
[1776425365172,31.08,75471.12,21.0,-0.61949,0.00023,20.49344]
[1776425367726,31.07,75472.43,21.0,-0.6192,0.00023,20.49842]
[1776425367827,31.07,75473.21,21.0,-0.61903,0.00023,20.50141]
[1776425372199,31.06,75474.76,21.0,-0.61873,0.00023,20.50287]
[1776425372815,31.06,75474.76,21.0,-0.61873,0.00023,20.50287]
[1776425372916,31.06,75477.56,21.0,-0.61809,0.00023,20.51399]
[1776425373526,31.06,75477.56,21.0,-0.61809,0.00023,20.51399]
[1776425373602,31.06,75479.74,21.0,-0.6176,0.00023,20.5226]
[1776425379537,31.06,75478.7,21.0,-0.61784,0.00023,20.51844]
[1776425385578,31.06,75479.97,21.0,-0.61755,0.00023,20.52341]
[1776425390613,31.06,75480.45,21.0,-0.61744,0.00023,20.52526]
[1776425395648,31.06,75480.93,21.0,-0.61734,0.00023,20.5271]
[1776425400683,31.06,75489.31,21.0,-0.61543,0.00023,20.55982]
[1776425405718,31.06,75491.02,21.0,-0.61504,0.00023,20.5663]
[1776425410816,31.06,75493.76,21.0,-0.61443,0.00023,20.57674]
[1776425410853,31.06,75502.9,21.0,-0.61233,0.00023,20.61176]
[1776425416796,31.06,75504.77,21.0,-0.61188,0.00023,20.6191]
[1776425420824,31.06,75501.36,21.0,-0.61265,0.00023,20.60636]
[1776425422409,31.07,75501.73,21.0,-0.61256,0.00023,20.60782]
[1776425424852,31.07,75509.31,21.0,-0.61082,0.00023,20.63655]
[1776425429169,31.07,75512.21,21.0,-0.61015,0.00023,20.6475]
[1776425429442,31.07,75512.21,21.0,-0.61015,0.00023,20.6475]
[1776425434921,31.07,75511.93,21.0,-0.61022,0.00023,20.64245]
[1776425439044,31.07,75512.58,21.0,-0.61007,0.00023,20.64493]
[1776425439957,31.08,75508.06,21.0,-0.6111,0.00023,20.62812]
[1776425441971,31.08,75504.36,21.0,-0.61194,0.00023,20.61425]
[1776425442475,31.08,75504.36,21.0,-0.61194,0.00023,20.61425]
[1776425445454,31.08,75500.67,21.0,-0.61278,0.00023,20.60039]
[1776425447006,31.08,75507.42,21.0,-0.61123,0.00023,20.62599]
[1776425447489,31.08,75507.42,21.0,-0.61123,0.00023,20.62599]
[1776425453051,31.08,75512.4,21.0,-0.61007,0.00023,20.64479]
[1776425458086,31.09,75512.63,21.0,-0.61001,0.00023,20.64579]
[1776425462707,31.09,75514.54,21.0,-0.60957,0.00023,20.65297]
[1776425463204,31.09,75514.93,21.0,-0.60947,0.00023,20.65446]
[1776425464611,31.09,75517.32,21.0,-0.60893,0.00023,20.6633]
[1776425464741,31.09,75517.32,21.0,-0.60893,0.00023,20.6633]
[1776425464754,31.09,75519.04,21.0,-0.60853,0.00023,20.66967]
[1776425465212,31.09,75519.04,21.0,-0.60853,0.00023,20.66967]
[1776425466009,31.09,75519.04,21.0,-0.60853,0.00023,20.66967]
[1776425466015,31.09,75519.04,21.0,-0.60853,0.00023,20.66967]
[1776425466056,31.09,75519.04,21.0,-0.60853,0.00023,20.66967]
[1776425466091,31.09,75532.46,21.0,-0.60544,0.00023,20.71839]
[1776425466356,31.09,75532.46,21.0,-0.60544,0.00023,20.71839]
[1776425466439,31.09,75528.14,21.0,-0.60644,0.00023,20.70283]
[1776425467211,31.09,75528.14,21.0,-0.60644,0.00023,20.70283]
[1776425467248,31.09,75526.68,21.0,-0.60677,0.00023,20.69755]
[1776425469079,31.09,75526.68,21.0,-0.60677,0.00023,20.69755]
[1776425469215,31.09,75526.35,21.0,-0.60685,0.00023,20.69635]
[1776425469714,31.09,75526.35,21.0,-0.60685,0.00023,20.69635]
[1776425470219,31.09,75526.23,21.0,-0.60688,0.00023,20.69592]
[1776425470957,31.09,75526.23,21.0,-0.60688,0.00023,20.69592]
[1776425471058,31.09,75527.45,21.0,-0.6066,0.00023,20.70034]
[1776425472868,31.09,75527.29,21.0,-0.60663,0.00023,20.69976]
[1776425472885,31.09,75527.29,21.0,-0.60663,0.00023,20.69976]
[1776425474526,31.09,75529.42,21.0,-0.60614,0.00023,20.70745]
[1776425474822,31.09,75529.42,21.0,-0.60614,0.00023,20.70745]
[1776425474971,31.09,75531.63,21.0,-0.60564,0.00023,20.71539]
[1776425475512,31.09,75531.63,21.0,-0.60564,0.00023,20.71539]
[1776425475583,31.09,75538.93,21.0,-0.60396,0.00023,20.74141]
[1776425476219,31.09,75535.43,21.0,-0.60476,0.00023,20.72897]
[1776425478139,31.09,75537.0,21.0,-0.6044,0.00023,20.73454]
[1776425478420,31.09,75537.0,21.0,-0.6044,0.00023,20.73454]
[1776425478695,31.09,75538.31,21.0,-0.60411,0.00023,20.73915]
[1776425479240,31.09,75544.71,21.0,-0.60263,0.00023,20.76171]
[1776425482261,31.08,75548.74,21.0,-0.60171,0.00023,20.77567]
[1776425485046,31.08,75550.21,21.0,-0.60137,0.00023,20.78073]
[1776425485064,31.08,75548.19,21.0,-0.60185,0.00023,20.77363]
[1776425485282,31.08,75543.16,21.0,-0.603,0.00023,20.75604]
[1776425486634,31.08,75543.16,21.0,-0.603,0.00023,20.75604]
[1776425486802,31.08,75543.16,21.0,-0.603,0.00023,20.75604]
[1776425486937,31.08,75543.16,21.0,-0.603,0.00023,20.75604]
[1776425486942,31.08,75543.16,21.0,-0.603,0.00023,20.75604]
[1776425487002,31.08,75542.95,21.0,-0.60306,0.00023,20.75524]
[1776425487934,31.08,75570.98,21.0,-0.59659,0.00023,20.851]
[1776425488254,31.08,75570.98,21.0,-0.59659,0.00023,20.851]
[1776425488295,31.08,75570.98,21.0,-0.59659,0.00023,20.851]
[1776425489083,31.08,75570.98,21.0,-0.59659,0.00023,20.851]
[1776425488512,31.08,75577.0,21.0,-0.5952,0.00023,20.87088]
[1776425490003,31.08,75578.08,21.0,-0.59496,0.00023,20.87425]
[1776425492882,31.07,75578.68,21.0,-0.59485,0.00023,20.87189]
[1776425493958,31.07,75579.6,21.0,-0.59465,0.00023,20.87482]
[1776425497687,31.07,75581.22,21.0,-0.59428,0.00023,20.87993]
[1776425497739,31.07,75581.22,21.0,-0.59428,0.00023,20.87993]
[1776425498094,31.06,75581.03,21.0,-0.59434,0.00023,20.87911]
[1776425498241,31.06,75581.03,21.0,-0.59434,0.00023,20.87911]
[1776425499099,31.06,75587.75,21.0,-0.59278,0.00023,20.90089]
[1776425499752,31.06,75587.75,21.0,-0.59278,0.00023,20.90089]
[1776425499827,31.06,75589.45,21.0,-0.59238,0.00023,20.90639]
[1776425501065,31.06,75589.45,21.0,-0.59238,0.00023,20.90639]
[1776425500387,31.06,75585.38,21.0,-0.59333,0.00023,20.89332]
[1776425501679,31.06,75580.73,21.0,-0.59441,0.00023,20.8782]
[1776425502463,31.06,75580.73,21.0,-0.59441,0.00023,20.8782]
[1776425502564,31.06,75577.63,21.0,-0.59513,0.00023,20.86805]
[1776425504415,31.06,75581.84,21.0,-0.59415,0.00023,20.88179]
[1776425506429,31.06,75577.6,21.0,-0.59514,0.00023,20.86792]
[1776425507230,31.06,75577.6,21.0,-0.59514,0.00023,20.86792]
[1776425507436,31.06,75577.22,21.0,-0.59523,0.00023,20.86666]
[1776425508601,31.06,75577.22,21.0,-0.59523,0.00023,20.86666]
[1776425508670,31.06,75573.67,21.0,-0.59605,0.00023,20.85494]
[1776425509474,31.06,75573.67,21.0,-0.59605,0.00023,20.85494]
[1776425509504,31.06,75566.01,21.0,-0.59782,0.00023,20.8294]
[1776425510838,31.06,75561.37,21.0,-0.5989,0.00023,20.81368]
[1776425511384,31.06,75561.37,21.0,-0.5989,0.00023,20.81368]
[1776425511464,31.06,75559.75,21.0,-0.59928,0.00023,20.80817]
[1776425513479,31.06,75556.11,21.0,-0.60012,0.00023,20.79561]
[1776425518515,31.05,75553.82,21.0,-0.60068,0.00023,20.78741]
[1776425520529,31.05,75558.51,21.0,-0.5996,0.00023,20.80341]
[1776425523070,31.05,75560.09,21.0,-0.59924,0.00023,20.80874]
[1776425523550,31.04,75559.49,21.0,-0.59939,0.00023,20.80658]
[1776425527982,31.04,75560.13,21.0,-0.59925,0.00023,20.80859]
[1776425527985,31.04,75560.13,21.0,-0.59925,0.00023,20.80859]
[1776425529052,31.04,75561.46,21.0,-0.59895,0.00023,20.81305]
[1776425529105,31.04,75566.59,21.0,-0.59777,0.00023,20.83034]
[1776425530599,31.04,75572.25,21.0,-0.59646,0.00023,20.84918]
[1776425535634,31.03,75574.37,21.0,-0.59598,0.00023,20.85612]
[1776425536459,31.03,75574.37,21.0,-0.59598,0.00023,20.85612]
[1776425537648,31.03,75569.28,21.0,-0.59716,0.00023,20.83916]
[1776425538655,31.03,75564.61,21.0,-0.59824,0.00023,20.82344]
[1776425539457,31.03,75564.61,21.0,-0.59824,0.00023,20.82344]
[1776425539461,31.03,75564.61,21.0,-0.59824,0.00023,20.82344]
[1776425540669,31.03,75557.96,21.0,-0.59979,0.00023,20.80072]
[1776425545705,31.02,75556.17,21.0,-0.60022,0.00023,20.79431]
[1776425548218,31.02,75554.22,21.0,-0.60068,0.00023,20.7875]
[1776425548547,31.02,75554.22,21.0,-0.60068,0.00023,20.7875]
[1776425555775,31.01,75557.83,21.0,-0.59989,0.00023,20.79534]
[1776425560810,31.01,75558.96,21.0,-0.59965,0.00023,20.79896]
[1776425565845,31.0,75559.16,21.0,-0.59962,0.00023,20.79939]
[1776425570880,31.0,75559.47,21.0,-0.59957,0.00023,20.80021]
[1776425572894,31.0,75555.91,21.0,-0.6004,0.00023,20.78791]
[1776425576312,30.99,75554.48,21.0,-0.60074,0.00023,20.78285]
[1776425576600,30.99,75554.48,21.0,-0.60074,0.00023,20.78285]
[1776425576620,30.99,75554.48,21.0,-0.60074,0.00023,20.78285]
[1776425577091,30.99,75539.1,21.0,-0.6043,0.00023,20.72885]
[1776425578043,30.99,75539.1,21.0,-0.6043,0.00023,20.72885]
[1776425578124,30.99,75531.65,21.0,-0.60602,0.00023,20.70211]
[1776425580176,30.99,75529.59,21.0,-0.60649,0.00023,20.69465]
[1776425580264,30.99,75529.54,21.0,-0.60651,0.00023,20.69448]
[1776425580950,30.99,75533.34,21.0,-0.60563,0.00023,20.70822]
[1776425581957,30.99,75537.49,21.0,-0.60467,0.00023,20.72311]
[1776425583971,30.99,75541.11,21.0,-0.60384,0.00023,20.73598]
[1776425589006,30.99,75541.52,21.0,-0.60375,0.00023,20.73736]
[1776425592027,30.99,75537.7,21.0,-0.60463,0.00023,20.72372]
[1776425595048,30.99,75534.0,21.0,-0.60549,0.00023,20.71045]
[1776425598573,30.99,75532.19,21.0,-0.6059,0.00023,20.70393]
[1776425599081,30.99,75532.19,21.0,-0.6059,0.00023,20.70393]
[1776425602096,30.99,75539.12,21.0,-0.6043,0.00023,20.72878]
[1776425608139,30.99,75541.68,21.0,-0.60372,0.00023,20.73779]
[1776425613174,30.99,75542.2,21.0,-0.60363,0.00023,20.73536]
[1776425614924,30.99,75542.16,21.0,-0.60364,0.00023,20.7352]
[1776425615190,30.99,75548.48,21.0,-0.60218,0.00023,20.75743]
[1776425615974,30.99,75548.48,21.0,-0.60218,0.00023,20.75743]
[1776425619882,30.98,75554.46,21.0,-0.6008,0.00023,20.77811]
[1776425625396,30.98,75555.79,21.0,-0.60051,0.00023,20.7825]
[1776425630258,30.97,75556.71,21.0,-0.60031,0.00023,20.78543]
[1776425630364,30.97,75556.71,21.0,-0.60031,0.00023,20.78543]
[1776425630403,30.97,75556.95,21.0,-0.60026,0.00023,20.78625]
[1776425636707,30.97,75557.94,21.0,-0.60004,0.00023,20.78953]
[1776425637698,30.97,75557.87,21.0,-0.60007,0.00023,20.78911]
[1776425638122,30.97,75552.33,21.0,-0.60135,0.00023,20.76992]
[1776425638924,30.97,75552.33,21.0,-0.60135,0.00023,20.76992]
[1776425638970,30.97,75544.59,21.0,-0.60315,0.00023,20.74279]
[1776425644392,30.96,75543.37,21.0,-0.60343,0.00023,20.73838]
[1776425646243,30.96,75543.37,21.0,-0.60343,0.00023,20.73838]
[1776425646406,30.96,75549.59,21.0,-0.602,0.00023,20.76022]
[1776425647843,30.96,75549.59,21.0,-0.602,0.00023,20.76022]
[1776425647870,30.96,75553.33,21.0,-0.60114,0.00023,20.77318]
[1776425649427,30.96,75557.0,21.0,-0.60029,0.00023,20.78583]
[1776425650346,30.96,75557.0,21.0,-0.60029,0.00023,20.78583]
[1776425650537,30.96,75556.91,21.0,-0.60031,0.00023,20.78547]
[1776425652273,30.96,75556.91,21.0,-0.60031,0.00023,20.78547]
[1776425654462,30.96,75560.97,21.0,-0.59938,0.00023,20.79922]
[1776425657770,30.95,75563.08,21.0,-0.5989,0.00023,20.80631]
[1776425660881,30.95,75559.45,21.0,-0.59976,0.00023,20.79375]
[1776425661906,30.95,75558.34,21.0,-0.60002,0.00023,20.78983]
[1776425662499,30.95,75559.96,21.0,-0.59965,0.00023,20.79535]
[1776425668566,30.94,75560.55,21.0,-0.59953,0.00023,20.7971]
[1776425675615,30.94,75561.0,21.0,-0.59947,0.00023,20.79419]
[1776425681659,30.93,75561.05,21.0,-0.59947,0.00023,20.79416]
[1776425682550,30.93,75561.05,21.0,-0.59947,0.00023,20.79416]
[1776425683584,30.93,75561.16,21.0,-0.59945,0.00023,20.7945]
[1776425689715,30.93,75564.17,21.0,-0.59876,0.00023,20.80458]
[1776425691498,30.93,75566.52,21.0,-0.59822,0.00023,20.81253]
[1776425692477,30.92,75569.89,21.0,-0.59744,0.00023,20.82384]
[1776425692735,30.92,75571.9,21.0,-0.59697,0.00023,20.83059]
[1776425694750,30.92,75575.96,21.0,-0.59604,0.00023,20.84396]
[1776425695530,30.92,75575.96,21.0,-0.59604,0.00023,20.84396]
[1776425696020,30.92,75576.29,21.0,-0.59597,0.00023,20.845]
[1776425701799,30.91,75572.0,21.0,-0.597,0.00023,20.8303]
[1776425702714,30.91,75572.0,21.0,-0.597,0.00023,20.8303]
[1776425704049,30.91,75571.89,21.0,-0.59703,0.00023,20.82989]
[1776425704715,30.91,75571.76,21.0,-0.59706,0.00023,20.82942]
[1776425704850,30.91,75571.76,21.0,-0.59706,0.00023,20.82942]
[1776425705083,30.91,75571.76,21.0,-0.59706,0.00023,20.82942]
[1776425705827,30.91,75561.67,21.0,-0.59941,0.00023,20.79516]
[1776425707887,30.91,75559.64,21.0,-0.59988,0.00023,20.78817]
[1776425707904,30.91,75559.64,21.0,-0.59988,0.00023,20.78817]
[1776425707906,30.91,75559.64,21.0,-0.59988,0.00023,20.78817]
[1776425708923,30.91,75557.73,21.0,-0.60033,0.00023,20.78156]
[1776425708997,30.9,75557.17,21.0,-0.60046,0.00023,20.77957]
[1776425709857,30.9,75548.3,21.0,-0.60253,0.00023,20.74859]
[1776425711870,30.9,75544.92,21.0,-0.60332,0.00023,20.73659]
[1776425717357,30.9,75542.66,21.0,-0.60385,0.00023,20.72847]
[1776425721943,30.9,75538.32,21.0,-0.60486,0.00023,20.71284]
[1776425728992,30.9,75536.32,21.0,-0.60533,0.00023,20.70558]
[1776425734032,30.9,75538.51,21.0,-0.60485,0.00023,20.70923]
[1776425740074,30.89,75539.08,21.0,-0.60472,0.00023,20.7112]
[1776425745109,30.89,75540.05,21.0,-0.6045,0.00023,20.7146]
[1776425748130,30.89,75544.14,21.0,-0.60355,0.00023,20.72913]
[1776425753164,30.89,75543.43,21.0,-0.60373,0.00023,20.7265]
[1776425753429,30.89,75543.43,21.0,-0.60373,0.00023,20.7265]
[1776425754172,30.89,75543.45,21.0,-0.60372,0.00023,20.72655]
[1776425758200,30.89,75538.7,21.0,-0.60483,0.00023,20.7095]
[1776425759703,30.89,75538.55,21.0,-0.60487,0.00023,20.70895]
[1776425760214,30.89,75539.57,21.0,-0.60463,0.00023,20.7126]
[1776425765249,30.89,75539.99,21.0,-0.60454,0.00023,20.71402]
[1776425769368,30.89,75539.22,21.0,-0.60472,0.00023,20.71124]
[1776425769573,30.88,75536.43,21.0,-0.60537,0.00023,20.70118]
[1776425769716,30.88,75536.43,21.0,-0.60537,0.00023,20.70118]
[1776425770284,30.88,75532.91,21.0,-0.60618,0.00023,20.68844]
[1776425771290,30.88,75527.03,21.0,-0.60754,0.00023,20.66698]
[1776425776325,30.89,75527.13,21.0,-0.60752,0.00023,20.6674]
[1776425780129,30.89,75527.06,21.0,-0.60753,0.00023,20.66718]
[1776425785389,30.89,75527.85,21.0,-0.60734,0.00023,20.67014]
[1776425785872,30.89,75527.85,21.0,-0.60734,0.00023,20.67014]
[1776425786396,30.89,75534.85,21.0,-0.60572,0.00023,20.69562]
[1776425787403,30.89,75542.18,21.0,-0.60402,0.00023,20.72193]
[1776425792438,30.89,75542.04,21.0,-0.60408,0.00023,20.71715]
[1776425797473,30.88,75538.67,21.0,-0.60487,0.00023,20.70502]
[1776425801501,30.88,75542.42,21.0,-0.604,0.00023,20.71839]
[1776425803515,30.88,75546.0,21.0,-0.60318,0.00023,20.73107]
[1776425808550,30.88,75545.54,21.0,-0.60329,0.00023,20.72933]
[1776425813584,30.88,75548.63,21.0,-0.60258,0.00023,20.74013]
[1776425817613,30.88,75544.06,21.0,-0.60365,0.00023,20.72386]
[1776425822648,30.87,75543.3,21.0,-0.60383,0.00023,20.72107]
[1776425829699,30.87,75537.34,21.0,-0.60522,0.00023,20.69963]
[1776425830799,30.87,75537.34,21.0,-0.60522,0.00023,20.69963]
[1776425830879,30.87,75537.34,21.0,-0.60522,0.00023,20.69963]
[1776425831167,30.87,75531.74,21.0,-0.60652,0.00023,20.67933]
[1776425832718,30.87,75526.4,21.0,-0.60776,0.00023,20.6598]
[1776425833725,30.87,75521.76,21.0,-0.60883,0.00023,20.64267]
[1776425838594,30.87,75519.74,21.0,-0.60929,0.00023,20.63526]
[1776425838760,30.87,75516.54,21.0,-0.61003,0.00023,20.62334]
[1776425843794,30.88,75513.52,21.0,-0.61072,0.00023,20.61215]
[1776425849445,30.88,75514.2,21.0,-0.61055,0.00023,20.61485]
[1776425849838,30.88,75510.7,21.0,-0.61136,0.00023,20.60171]
[1776425850845,30.88,75504.29,21.0,-0.61283,0.00023,20.57735]
[1776425851852,30.88,75500.4,21.0,-0.61375,0.00023,20.55825]
[1776425857254,30.89,75500.84,21.0,-0.61363,0.00023,20.5602]
[1776425857894,30.89,75504.37,21.0,-0.61281,0.00023,20.57389]
[1776425862929,30.89,75506.8,21.0,-0.61223,0.00023,20.58343]
[1776425868971,30.9,75506.86,21.0,-0.6122,0.00023,20.58394]
[1776425874006,30.9,75508.33,21.0,-0.61184,0.00023,20.58987]
[1776425880048,30.91,75511.79,21.0,-0.61102,0.00023,20.60326]
[1776425885088,30.91,75511.98,21.0,-0.61096,0.00023,20.60419]
[1776425890120,30.92,75511.46,21.0,-0.61107,0.00023,20.60243]
[1776425893333,30.92,75511.85,21.0,-0.61097,0.00023,20.60398]
[1776425893433,30.92,75513.06,21.0,-0.61069,0.00023,20.60857]
[1776425899102,30.92,75513.98,21.0,-0.61047,0.00023,20.61219]
[1776425904218,30.93,75511.35,21.0,-0.61106,0.00023,20.60251]
[1776425908246,30.93,75506.71,21.0,-0.61212,0.00023,20.58507]
[1776425913281,30.93,75506.44,21.0,-0.61219,0.00023,20.58004]
[1776425915538,30.93,75505.8,21.0,-0.61234,0.00023,20.57765]
[1776425916302,30.93,75505.59,21.0,-0.61238,0.00023,20.57694]
[1776425921337,30.94,75505.18,21.0,-0.61246,0.00023,20.57561]
[1776425926372,30.94,75504.41,21.0,-0.61262,0.00023,20.5729]
[1776425931527,30.94,75504.56,21.0,-0.61257,0.00023,20.57367]
[1776425932414,30.95,75507.39,21.0,-0.61192,0.00023,20.58452]
[1776425935436,30.95,75513.54,21.0,-0.61049,0.00023,20.60784]
[1776425936641,30.95,75514.59,21.0,-0.61025,0.00023,20.61181]
[1776425937450,30.95,75518.94,21.0,-0.60924,0.00023,20.62806]
[1776425938457,30.95,75524.36,21.0,-0.60799,0.00023,20.64811]
[1776425943493,30.95,75524.41,21.0,-0.60797,0.00023,20.64835]
[1776425945748,30.95,75524.28,21.0,-0.608,0.00023,20.6479]
[1776425951549,30.95,75523.38,21.0,-0.6082,0.00023,20.64469]
[1776425956584,30.95,75525.14,21.0,-0.60779,0.00023,20.65123]
[1776425957802,30.95,75525.14,21.0,-0.60779,0.00023,20.65123]
[1776425960560,30.95,75523.65,21.0,-0.60813,0.00023,20.64579]
[1776425967662,30.96,75524.4,21.0,-0.60795,0.00023,20.6487]
[1776425972697,30.96,75525.21,21.0,-0.60778,0.00023,20.64757]
[1776425978533,30.96,75525.01,21.0,-0.60782,0.00023,20.64688]
[1776425979746,30.96,75519.17,21.0,-0.60916,0.00023,20.62541]
[1776425982767,30.96,75515.08,21.0,-0.6101,0.00023,20.61028]
[1776425987801,30.97,75514.87,21.0,-0.61014,0.00023,20.60968]
[1776425988986,30.97,75514.87,21.0,-0.61014,0.00023,20.60968]
[1776425989088,30.97,75512.02,21.0,-0.61079,0.00023,20.59904]
[1776425989817,30.97,75507.87,21.0,-0.61174,0.00023,20.58343]
[1776425994851,30.97,75506.57,21.0,-0.61203,0.00023,20.57877]
[1776425998132,30.97,75505.74,21.0,-0.61221,0.00023,20.57573]
[1776426003916,30.98,75504.18,21.0,-0.61254,0.00023,20.57019]
[1776426004923,30.98,75500.35,21.0,-0.61342,0.00023,20.55562]
[1776426005930,30.98,75496.85,21.0,-0.61422,0.00023,20.54221]
[1776426008198,30.98,75497.54,21.0,-0.61406,0.00023,20.54492]
[1776426009958,30.99,75501.12,21.0,-0.61322,0.00023,20.55885]
[1776426011702,30.99,75501.7,21.0,-0.61309,0.00023,20.56113]
[1776426011972,30.99,75506.23,21.0,-0.61204,0.00023,20.57844]
[1776426012979,30.99,75509.88,21.0,-0.6112,0.00023,20.59229]
[1776426014738,30.99,75510.95,21.0,-0.61095,0.00023,20.59636]
[1776426014993,30.99,75510.69,21.0,-0.611,0.00023,20.59543]
[1776426021036,31.0,75513.21,21.0,-0.61041,0.00023,20.60509]
[1776426026071,31.0,75513.5,21.0,-0.61033,0.00023,20.60633]
[1776426026753,31.0,75513.5,21.0,-0.61033,0.00023,20.60633]
[1776426027102,31.0,75513.5,21.0,-0.61033,0.00023,20.60633]
[1776426028085,31.0,75519.73,21.0,-0.60889,0.00023,20.62955]
[1776426029092,31.0,75523.45,21.0,-0.60803,0.00023,20.6433]
[1776426031965,31.0,75524.35,21.0,-0.60785,0.00023,20.64242]
[1776426033120,31.0,75518.36,21.0,-0.60923,0.00023,20.62035]
[1776426037148,31.0,75514.57,21.0,-0.61009,0.00023,20.60634]
[1776426038553,31.0,75514.57,21.0,-0.61009,0.00023,20.60634]
[1776426042710,31.0,75512.51,21.0,-0.61056,0.00023,20.59876]
[1776426042767,31.0,75512.51,21.0,-0.61056,0.00023,20.59876]
[1776426042780,31.0,75512.51,21.0,-0.61056,0.00023,20.59876]
[1776426043190,31.0,75506.23,21.0,-0.61201,0.00023,20.57509]
[1776426044197,31.0,75501.88,21.0,-0.61301,0.00023,20.55855]
[1776426050239,31.01,75501.77,21.0,-0.61303,0.00023,20.5582]
[1776426054267,31.0,75497.85,21.0,-0.61394,0.00023,20.54306]
[1776426054992,31.0,75497.85,21.0,-0.61394,0.00023,20.54306]
[1776426055544,31.0,75497.85,21.0,-0.61394,0.00023,20.54306]
[1776426055574,31.0,75489.02,21.0,-0.61596,0.00023,20.50885]
[1776426056673,31.0,75478.54,21.0,-0.61838,0.00023,20.46737]
[1776426058299,31.0,75475.29,21.0,-0.61913,0.00023,20.45429]
[1776426063335,30.99,75474.34,21.0,-0.61939,0.00023,20.44975]
[1776426068373,30.98,75474.87,21.0,-0.61931,0.00023,20.45124]
[1776426073036,30.97,75474.88,21.0,-0.61933,0.00023,20.4509]
[1776426073625,30.97,75468.7,21.0,-0.62076,0.00023,20.42578]
[1776426076429,30.96,75465.06,21.0,-0.62161,0.00023,20.41066]
[1776426081464,30.96,75464.36,21.0,-0.62181,0.00023,20.40727]
[1776426086499,30.95,75464.52,21.0,-0.6218,0.00023,20.40739]
[1776426091534,30.94,75465.0,21.0,-0.62175,0.00023,20.40458]
[1776426093192,30.94,75464.63,21.0,-0.62184,0.00023,20.40297]
[1776426095889,30.93,75463.57,21.0,-0.6221,0.00023,20.39833]
[1776426095927,30.93,75463.57,21.0,-0.6221,0.00023,20.39833]
[1776426101604,30.93,75465.34,21.0,-0.62173,0.00023,20.40497]
[1776426103170,30.92,75463.26,21.0,-0.62221,0.00023,20.39636]
[1776426104521,30.92,75463.52,21.0,-0.62216,0.00023,20.39733]
[1776426109660,30.91,75462.1,21.0,-0.62252,0.00023,20.39092]
[1776426114695,30.91,75461.87,21.0,-0.6226,0.00023,20.3895]
[1776426119730,30.9,75462.19,21.0,-0.62255,0.00023,20.39034]
[1776426124765,30.89,75460.6,21.0,-0.62295,0.00023,20.38333]
[1776426128793,30.89,75454.34,21.0,-0.6244,0.00023,20.35703]
[1776426129800,30.89,75450.48,21.0,-0.62529,0.00023,20.34083]
[1776426135012,30.88,75450.16,21.0,-0.62538,0.00023,20.33924]
[1776426135542,30.88,75450.16,21.0,-0.62538,0.00023,20.33924]
[1776426135788,30.88,75450.16,21.0,-0.62538,0.00023,20.33924]
[1776426136033,30.88,75449.24,21.0,-0.62559,0.00023,20.33527]
[1776426138062,30.88,75449.27,21.0,-0.62559,0.00023,20.33534]
[1776426139496,30.88,75437.08,21.0,-0.62838,0.00023,20.28356]
[1776426144908,30.88,75436.19,21.0,-0.62859,0.00023,20.27968]
[1776426149944,30.88,75433.71,21.0,-0.62916,0.00023,20.269]
[1776426154177,30.88,75432.7,21.0,-0.62941,0.00023,20.2604]
[1776426154567,30.88,75432.7,21.0,-0.62941,0.00023,20.2604]
[1776426154979,30.88,75438.04,21.0,-0.62819,0.00023,20.28333]
[1776426156993,30.88,75441.97,21.0,-0.6273,0.00023,20.30005]
[1776426162028,30.88,75440.86,21.0,-0.62756,0.00023,20.29523]
[1776426166056,30.88,75437.72,21.0,-0.62827,0.00023,20.28181]
[1776426174113,30.88,75437.22,21.0,-0.62839,0.00023,20.27967]
[1776426179148,30.88,75435.84,21.0,-0.6287,0.00023,20.27378]
[1776426184184,30.88,75432.82,21.0,-0.62939,0.00023,20.26084]
[1776426185690,30.88,75432.82,21.0,-0.62939,0.00023,20.26084]
[1776426185743,30.88,75432.78,21.0,-0.6294,0.00023,20.26069]
[1776426186198,30.88,75429.13,21.0,-0.63023,0.00023,20.24492]
[1776426187209,30.88,75425.38,21.0,-0.63108,0.00023,20.22865]
[1776426193247,30.88,75429.37,21.0,-0.63016,0.00023,20.24615]
[1776426195261,30.88,75432.93,21.0,-0.62935,0.00023,20.26156]
[1776426196686,30.88,75432.93,21.0,-0.62935,0.00023,20.26156]
[1776426196787,30.88,75432.76,21.0,-0.62939,0.00023,20.26084]
[1776426202310,30.88,75435.41,21.0,-0.62878,0.00023,20.27228]
[1776426205331,30.88,75429.0,21.0,-0.63024,0.00023,20.24465]
[1776426206337,30.88,75423.8,21.0,-0.63143,0.00023,20.22204]
[1776426207020,30.88,75423.8,21.0,-0.63143,0.00023,20.22204]
[1776426207345,30.88,75423.13,21.0,-0.63158,0.00023,20.21914]
[1776426212380,30.88,75423.12,21.0,-0.6316,0.00023,20.21502]
[1776426213931,30.89,75422.7,21.0,-0.63169,0.00023,20.21325]
[1776426214484,30.89,75416.54,21.0,-0.63309,0.00023,20.18623]
[1776426215401,30.89,75412.59,21.0,-0.63398,0.00023,20.16875]
[1776426216644,30.89,75412.59,21.0,-0.63398,0.00023,20.16875]
[1776426218421,30.89,75416.93,21.0,-0.63299,0.00023,20.18814]
[1776426219429,30.89,75419.98,21.0,-0.63229,0.00023,20.20161]
[1776426224463,30.89,75422.81,21.0,-0.63164,0.00023,20.21421]
[1776426230582,30.89,75422.92,21.0,-0.6316,0.00023,20.21485]
[1776426232520,30.9,75415.2,21.0,-0.63335,0.00023,20.18106]
[1776426235929,30.9,75413.44,21.0,-0.63374,0.00023,20.17344]
[1776426236548,30.9,75416.81,21.0,-0.63297,0.00023,20.1884]
[1776426237555,30.9,75422.0,21.0,-0.63179,0.00023,20.21124]
[1776426242590,30.9,75424.93,21.0,-0.63111,0.00023,20.22418]
[1776426247625,30.9,75423.13,21.0,-0.63152,0.00023,20.21645]
[1776426254674,30.91,75421.73,21.0,-0.63182,0.00023,20.21058]
[1776426259709,30.91,75421.91,21.0,-0.63177,0.00023,20.21155]
[1776426264744,30.91,75423.5,21.0,-0.6314,0.00023,20.21867]
[1776426269783,30.91,75423.22,21.0,-0.63145,0.00023,20.2176]
[1776426274819,30.91,75420.99,21.0,-0.63198,0.00023,20.20378]
[1776426280861,30.92,75420.94,21.0,-0.63197,0.00023,20.20379]
[1776426285896,30.92,75420.4,21.0,-0.63209,0.00023,20.20161]
[1776426286568,30.92,75420.4,21.0,-0.63209,0.00023,20.20161]
[1776426286903,30.92,75416.13,21.0,-0.63305,0.00023,20.18289]
[1776426287652,30.92,75416.13,21.0,-0.63305,0.00023,20.18289]
[1776426287910,30.92,75409.7,21.0,-0.63451,0.00023,20.15447]
[1776426292945,30.92,75409.21,21.0,-0.6346,0.00023,20.15264]
[1776426297980,30.93,75408.17,21.0,-0.63482,0.00023,20.14834]
[1776426303015,30.93,75406.11,21.0,-0.63527,0.00023,20.13948]
[1776426307043,30.94,75409.48,21.0,-0.63449,0.00023,20.15477]
[1776426308484,30.94,75409.48,21.0,-0.63449,0.00023,20.15477]
[1776426309057,30.94,75413.68,21.0,-0.63353,0.00023,20.17349]
[1776426310529,30.94,75413.68,21.0,-0.63353,0.00023,20.17349]
[1776426315193,30.94,75410.36,21.0,-0.63427,0.00023,20.15901]
[1776426316106,30.94,75413.39,21.0,-0.63358,0.00023,20.17254]
[1776426317113,30.94,75417.42,21.0,-0.63266,0.00023,20.19033]
[1776426322148,30.94,75418.93,21.0,-0.63231,0.00023,20.19708]
[1776426327182,30.94,75418.34,21.0,-0.63244,0.00023,20.19462]
[1776426330204,30.95,75421.69,21.0,-0.63168,0.00023,20.20934]
[1776426335239,30.95,75421.44,21.0,-0.63175,0.00023,20.20408]
[1776426340840,30.95,75421.76,21.0,-0.63168,0.00023,20.20557]
[1776426341281,30.95,75425.62,21.0,-0.6308,0.00023,20.22241]
[1776426344303,30.95,75422.23,21.0,-0.63157,0.00023,20.2077]
[1776426348149,30.95,75419.38,21.0,-0.63221,0.00023,20.19532]
[1776426348989,30.95,75413.41,21.0,-0.63356,0.00023,20.16914]
[1776426349209,30.95,75413.41,21.0,-0.63356,0.00023,20.16914]
[1776426349338,30.95,75402.65,21.0,-0.636,0.00023,20.12124]
[1776426350344,30.95,75395.36,21.0,-0.63765,0.00023,20.08843]
[1776426354373,30.96,75400.56,21.0,-0.63645,0.00023,20.11227]
[1776426355380,30.96,75405.41,21.0,-0.63535,0.00023,20.1341]
[1776426360415,30.96,75405.48,21.0,-0.63531,0.00023,20.13478]
[1776426361286,30.96,75405.48,21.0,-0.63531,0.00023,20.13478]
[1776426363436,30.96,75410.8,21.0,-0.63409,0.00023,20.15863]
[1776426368471,30.97,75413.97,21.0,-0.63336,0.00023,20.17287]
[1776426372499,30.97,75417.25,21.0,-0.63261,0.00023,20.18746]
[1776426374513,30.97,75420.69,21.0,-0.63183,0.00023,20.20258]
[1776426377534,30.97,75424.03,21.0,-0.63106,0.00023,20.21719]
[1776426381562,30.97,75429.79,21.0,-0.62975,0.00023,20.24215]
[1776426386598,30.97,75430.43,21.0,-0.62961,0.00023,20.24492]
[1776426389619,30.97,75434.75,21.0,-0.62862,0.00023,20.26344]
[1776426394654,30.97,75436.02,21.0,-0.62836,0.00023,20.26455]
[1776426400696,30.97,75437.02,21.0,-0.62814,0.00023,20.26873]
[1776426405731,30.97,75438.1,21.0,-0.6279,0.00023,20.27328]
[1776426410766,30.97,75439.12,21.0,-0.62767,0.00023,20.27755]
[1776426412407,30.97,75439.95,21.0,-0.62748,0.00023,20.28107]
[1776426417815,30.97,75444.68,21.0,-0.6264,0.00023,20.30096]
[1776426419829,30.97,75448.73,21.0,-0.62548,0.00023,20.31791]
[1776426420140,30.97,75448.73,21.0,-0.62548,0.00023,20.31791]
[1776426425871,30.96,75454.25,21.0,-0.62424,0.00023,20.34068]
[1776426430908,30.96,75454.66,21.0,-0.62416,0.00023,20.34216]
[1776426436762,30.96,75454.38,21.0,-0.62422,0.00023,20.3409]
[1776426441985,30.95,75456.55,21.0,-0.62375,0.00023,20.34951]
[1776426447020,30.95,75456.83,21.0,-0.6237,0.00023,20.35043]
[1776426448558,30.95,75456.73,21.0,-0.62373,0.00023,20.34997]
[1776426448620,30.95,75456.73,21.0,-0.62373,0.00023,20.34997]
[1776426449034,30.95,75460.23,21.0,-0.62293,0.00023,20.36437]
[1776426451048,30.95,75464.71,21.0,-0.62193,0.00023,20.37839]
[1776426452055,30.95,75470.54,21.0,-0.6206,0.00023,20.40206]
[1776426455076,30.95,75476.45,21.0,-0.61923,0.00023,20.42601]
[1776426455795,30.95,75476.45,21.0,-0.61923,0.00023,20.42601]
[1776426456083,30.95,75476.68,21.0,-0.61918,0.00023,20.42697]
[1776426460891,30.95,75476.41,21.0,-0.61923,0.00023,20.42605]
[1776426460903,30.95,75476.41,21.0,-0.61923,0.00023,20.42609]
[1776426461180,30.95,75476.41,21.0,-0.61923,0.00023,20.42609]
[1776426461454,30.95,75476.41,21.0,-0.61923,0.00023,20.42609]
[1776426461491,30.95,75476.41,21.0,-0.61923,0.00023,20.42609]
[1776426461516,30.95,75476.41,21.0,-0.61923,0.00023,20.42609]
[1776426462125,30.95,75457.91,21.0,-0.62347,0.00023,20.35076]
[1776426463538,30.95,75457.91,21.0,-0.62347,0.00023,20.35076]
[1776426463546,30.95,75442.36,21.0,-0.62703,0.00023,20.28572]
[1776426464139,30.95,75443.96,21.0,-0.62666,0.00023,20.29249]
[1776426465421,30.95,75443.96,21.0,-0.62666,0.00023,20.29249]
[1776426469174,30.95,75440.45,21.0,-0.62746,0.00023,20.27766]
[1776426474211,30.95,75438.27,21.0,-0.62795,0.00023,20.26847]
[1776426477072,30.95,75439.42,21.0,-0.62769,0.00023,20.27337]
[1776426478239,30.95,75445.44,21.0,-0.62632,0.00023,20.29886]
[1776426482284,30.95,75448.33,21.0,-0.62566,0.00023,20.31098]
[1776426483254,30.95,75450.26,21.0,-0.62522,0.00023,20.31904]
[1776426483600,30.95,75450.26,21.0,-0.62522,0.00023,20.31904]
[1776426483683,30.95,75454.84,21.0,-0.62417,0.00023,20.33809]
[1776426484281,30.95,75458.34,21.0,-0.62337,0.00023,20.35255]
[1776426487303,30.95,75464.26,21.0,-0.62201,0.00023,20.37699]
[1776426490988,30.95,75469.11,21.0,-0.6209,0.00023,20.39675]
[1776426496996,30.96,75471.99,21.0,-0.62022,0.00023,20.40863]
[1776426502408,30.96,75474.47,21.0,-0.61963,0.00023,20.41901]
[1776426504541,30.96,75474.62,21.0,-0.61959,0.00023,20.41966]
[1776426504643,30.96,75475.12,21.0,-0.61947,0.00023,20.42172]
[1776426507874,30.97,75474.87,21.0,-0.61952,0.00023,20.42082]
[1776426507975,30.97,75474.83,21.0,-0.61953,0.00023,20.42076]
[1776426511160,30.97,75474.8,21.0,-0.61953,0.00023,20.42069]
[1776426511471,30.97,75477.28,21.0,-0.61898,0.00023,20.42649]
[1776426513253,30.97,75479.88,21.0,-0.61838,0.00023,20.43691]
[1776426516257,30.97,75483.09,21.0,-0.61764,0.00023,20.44974]
[1776426516506,30.97,75491.53,21.0,-0.61569,0.00023,20.48292]
[1776426517513,30.97,75494.93,21.0,-0.6149,0.00023,20.49626]
[1776426522704,30.98,75496.38,21.0,-0.61454,0.00023,20.50229]
[1776426523555,30.98,75488.44,21.0,-0.61636,0.00023,20.4716]
[1776426524562,30.98,75480.9,21.0,-0.61809,0.00023,20.44188]
[1776426529600,30.99,75483.91,21.0,-0.61739,0.00023,20.45393]
[1776426534636,30.99,75486.52,21.0,-0.61678,0.00023,20.46434]
[1776426537657,30.99,75492.86,21.0,-0.61531,0.00023,20.4893]
[1776426542692,31.0,75496.33,21.0,-0.61449,0.00023,20.50318]
[1776426547727,31.01,75496.58,21.0,-0.6144,0.00023,20.50458]
[1776426551172,31.01,75496.67,21.0,-0.61437,0.00023,20.5051]
[1776426551226,31.01,75496.81,21.0,-0.61433,0.00023,20.50573]
[1776426554555,31.01,75501.41,21.0,-0.61326,0.00023,20.52365]
[1776426559811,31.02,75498.61,21.0,-0.61387,0.00023,20.51337]
[1776426563919,31.03,75499.46,21.0,-0.61365,0.00023,20.51695]
[1776426566092,31.03,75503.17,21.0,-0.61279,0.00023,20.53134]
[1776426571895,31.04,75503.62,21.0,-0.61268,0.00023,20.52921]
[1776426573457,31.04,75503.95,21.0,-0.6126,0.00023,20.53053]
[1776426579951,31.04,75500.95,21.0,-0.61327,0.00023,20.51948]
[1776426580852,31.04,75500.95,21.0,-0.61327,0.00023,20.51948]
[1776426585993,31.05,75498.07,21.0,-0.61391,0.00023,20.50877]
[1776426591028,31.05,75497.14,21.0,-0.6141,0.00023,20.50547]
[1776426596063,31.06,75497.04,21.0,-0.61411,0.00023,20.50537]
[1776426600359,31.06,75497.09,21.0,-0.61408,0.00023,20.50579]
[1776426601566,31.06,75497.65,21.0,-0.61395,0.00023,20.50799]
[1776426602446,31.07,75498.52,21.0,-0.61375,0.00023,20.51141]
[1776426608147,31.07,75499.39,21.0,-0.61352,0.00023,20.51518]
[1776426613184,31.07,75497.54,21.0,-0.61394,0.00023,20.50818]
[1776426620233,31.08,75498.92,21.0,-0.61362,0.00023,20.5135]
[1776426625268,31.08,75496.66,21.0,-0.61414,0.00023,20.50486]
[1776426633324,31.08,75496.56,21.0,-0.61418,0.00023,20.50033]
[1776426638983,31.08,75496.19,21.0,-0.61426,0.00023,20.49892]
[1776426640373,31.08,75501.48,21.0,-0.61304,0.00023,20.51923]
[1776426641898,31.08,75501.48,21.0,-0.61304,0.00023,20.51923]
[1776426646415,31.08,75507.6,21.0,-0.61163,0.00023,20.54245]
[1776426647421,31.08,75513.11,21.0,-0.61036,0.00023,20.56316]
[1776426652457,31.08,75512.08,21.0,-0.61058,0.00023,20.55952]
[1776426657492,31.09,75514.0,21.0,-0.61013,0.00023,20.56689]
[1776426659415,31.09,75516.03,21.0,-0.60966,0.00023,20.57447]
[1776426665067,31.09,75517.44,21.0,-0.60932,0.00023,20.57984]
[1776426665173,31.09,75517.44,21.0,-0.60932,0.00023,20.57984]
[1776426665274,31.09,75517.57,21.0,-0.60929,0.00023,20.58038]
[1776426670583,31.09,75517.49,21.0,-0.6093,0.00023,20.58021]
[1776426675618,31.1,75517.87,21.0,-0.6092,0.00023,20.58174]
[1776426677892,31.1,75521.71,21.0,-0.60832,0.00023,20.59593]
[1776426679018,31.1,75521.71,21.0,-0.60832,0.00023,20.59593]
[1776426679106,31.1,75530.98,21.0,-0.60618,0.00023,20.62966]
[1776426679646,31.1,75536.47,21.0,-0.60491,0.00023,20.64936]
[1776426684681,31.1,75536.17,21.0,-0.60499,0.00023,20.64821]
[1776426689725,31.09,75541.21,21.0,-0.60383,0.00023,20.66603]
[1776426691948,31.09,75542.8,21.0,-0.60346,0.00023,20.67162]
[1776426693534,31.09,75547.71,21.0,-0.60235,0.00023,20.68456]
[1776426695275,31.09,75549.76,21.0,-0.60188,0.00023,20.69171]
[1776426695767,31.09,75557.2,21.0,-0.60016,0.00023,20.71732]
[1776426696774,31.09,75560.64,21.0,-0.59937,0.00023,20.72902]
[1776426700695,31.08,75560.11,21.0,-0.5995,0.00023,20.72705]
[1776426702816,31.08,75553.4,21.0,-0.60107,0.00023,20.70386]
[1776426705430,31.08,75551.41,21.0,-0.60154,0.00023,20.69688]
[1776426709642,31.08,75549.26,21.0,-0.60205,0.00023,20.68925]
[1776426714900,31.07,75548.99,21.0,-0.60213,0.00023,20.68806]
[1776426719935,31.07,75547.27,21.0,-0.60254,0.00023,20.68187]
[1776426724969,31.06,75547.86,21.0,-0.60241,0.00023,20.68376]
[1776426729000,31.06,75551.44,21.0,-0.6016,0.00023,20.69609]
[1776426734034,31.06,75549.93,21.0,-0.60196,0.00023,20.6906]
[1776426738347,31.05,75549.47,21.0,-0.60208,0.00023,20.68889]
[1776426739069,31.05,75559.69,21.0,-0.59971,0.00023,20.72411]
[1776426740076,31.05,75564.83,21.0,-0.59852,0.00023,20.74153]
[1776426741492,31.05,75564.94,21.0,-0.5985,0.00023,20.74184]
[1776426742374,31.05,75564.94,21.0,-0.5985,0.00023,20.74184]
[1776426742089,31.05,75569.84,21.0,-0.59737,0.00023,20.75827]
[1776426742624,31.05,75569.84,21.0,-0.59737,0.00023,20.75827]
[1776426743097,31.05,75574.29,21.0,-0.59634,0.00023,20.77303]
[1776426746096,31.04,75573.66,21.0,-0.5965,0.00023,20.7708]
[1776426746119,31.04,75571.59,21.0,-0.59698,0.00023,20.76384]
[1776426748133,31.04,75567.96,21.0,-0.59783,0.00023,20.75164]
[1776426748567,31.04,75567.96,21.0,-0.59783,0.00023,20.75164]
[1776426750257,31.04,75568.25,21.0,-0.59776,0.00023,20.75259]
[1776426756192,31.03,75562.39,21.0,-0.59917,0.00023,20.72827]
[1776426757312,31.03,75562.39,21.0,-0.59917,0.00023,20.72827]
[1776426757351,31.03,75561.72,21.0,-0.59933,0.00023,20.72594]
[1776426759213,31.03,75557.12,21.0,-0.6004,0.00023,20.7101]
[1776426760135,31.03,75557.12,21.0,-0.6004,0.00023,20.7101]
[1776426760148,31.03,75557.12,21.0,-0.6004,0.00023,20.7101]
[1776426760162,31.03,75557.12,21.0,-0.6004,0.00023,20.7101]
[1776426760353,31.03,75557.12,21.0,-0.6004,0.00023,20.7101]
[1776426760389,31.03,75558.66,21.0,-0.60005,0.00023,20.71535]
[1776426760427,31.03,75558.66,21.0,-0.60005,0.00023,20.71535]
[1776426761232,31.03,75573.26,21.0,-0.59666,0.00023,20.76466]
[1776426762239,31.03,75586.7,21.0,-0.59353,0.00023,20.80875]
[1776426762632,31.03,75586.7,21.0,-0.59353,0.00023,20.80875]
[1776426762683,31.03,75586.7,21.0,-0.59353,0.00023,20.80875]
[1776426762767,31.03,75586.7,21.0,-0.59353,0.00023,20.80875]
[1776426762963,31.03,75586.7,21.0,-0.59353,0.00023,20.80875]
[1776426763249,31.03,75586.7,21.0,-0.59353,0.00023,20.80875]
[1776426763327,31.03,75586.7,21.0,-0.59353,0.00023,20.80875]
[1776426763416,31.03,75588.71,21.0,-0.59307,0.00023,20.81516]
[1776426764253,31.03,75599.01,21.0,-0.59066,0.00023,20.84801]
[1776426765248,31.03,75599.01,21.0,-0.59066,0.00023,20.84801]
[1776426766250,31.03,75602.09,21.0,-0.58993,0.00023,20.85771]
[1776426766747,31.03,75602.39,21.0,-0.58986,0.00023,20.85869]
[1776426767274,31.03,75601.16,21.0,-0.59015,0.00023,20.85485]
[1776426770296,31.03,75600.18,21.0,-0.59037,0.00023,20.85181]
[1776426770311,31.03,75600.11,21.0,-0.59039,0.00023,20.85161]
[1776426772245,31.03,75602.87,21.0,-0.58974,0.00023,20.86026]
[1776426772309,31.03,75604.55,21.0,-0.58935,0.00023,20.8655]
[1776426775690,31.03,75601.97,21.0,-0.58995,0.00023,20.85749]
[1776426776059,31.03,75601.97,21.0,-0.58995,0.00023,20.85749]
[1776426776283,31.03,75601.97,21.0,-0.58995,0.00023,20.85749]
[1776426776337,31.03,75595.88,21.0,-0.59137,0.00023,20.83834]
[1776426778350,31.03,75591.09,21.0,-0.59249,0.00023,20.82308]
[1776426782564,31.03,75589.69,21.0,-0.59282,0.00023,20.81851]
[1776426783387,31.03,75594.18,21.0,-0.59177,0.00023,20.83285]
[1776426784394,31.03,75599.65,21.0,-0.59049,0.00023,20.85019]
[1776426789430,31.04,75602.45,21.0,-0.58983,0.00023,20.85914]
[1776426790654,31.04,75604.45,21.0,-0.58936,0.00023,20.8654]
[1776426791444,31.04,75607.1,21.0,-0.58873,0.00023,20.87364]
[1776426796482,31.04,75608.13,21.0,-0.58848,0.00023,20.87693]
[1776426799503,31.04,75612.03,21.0,-0.58757,0.00023,20.88895]
[1776426801550,31.04,75612.68,21.0,-0.58741,0.00023,20.89095]
[1776426801804,31.04,75612.68,21.0,-0.58741,0.00023,20.89095]
[1776426801864,31.04,75612.68,21.0,-0.58741,0.00023,20.89095]
[1776426802444,31.04,75612.68,21.0,-0.58741,0.00023,20.89095]
[1776426802524,31.05,75616.67,21.0,-0.58648,0.00023,20.90307]
[1776426806858,31.05,75612.4,21.0,-0.58747,0.00023,20.89023]
[1776426813604,31.05,75612.66,21.0,-0.58742,0.00023,20.88697]
[1776426816561,31.05,75611.82,21.0,-0.58761,0.00023,20.88444]
[1776426816744,31.05,75611.3,21.0,-0.58773,0.00023,20.88286]
[1776426817781,31.05,75611.3,21.0,-0.58773,0.00023,20.88286]
[1776426817968,31.05,75606.75,21.0,-0.58879,0.00023,20.8689]
[1776426819646,31.05,75602.57,21.0,-0.58976,0.00023,20.85597]
[1776426821660,31.06,75596.56,21.0,-0.59116,0.00023,20.83716]
[1776426822693,31.06,75596.56,21.0,-0.59116,0.00023,20.83716]
[1776426822927,31.06,75596.56,21.0,-0.59116,0.00023,20.83716]
[1776426823241,31.06,75596.56,21.0,-0.59116,0.00023,20.83716]
[1776426824134,31.06,75595.99,21.0,-0.59129,0.00023,20.83543]
[1776426829719,31.06,75598.14,21.0,-0.59079,0.00023,20.8422]
[1776426834753,31.06,75598.62,21.0,-0.59068,0.00023,20.84366]
[1776426839788,31.05,75598.07,21.0,-0.59081,0.00023,20.84188]
[1776426840553,31.05,75598.07,21.0,-0.59081,0.00023,20.84188]
[1776426840581,31.05,75598.07,21.0,-0.59081,0.00023,20.84188]
[1776426840836,31.05,75598.07,21.0,-0.59081,0.00023,20.84188]
[1776426840862,31.05,75591.55,21.0,-0.59234,0.00023,20.82118]
[1776426846837,31.06,75594.03,21.0,-0.59174,0.00023,20.82935]
[1776426851872,31.07,75591.1,21.0,-0.5924,0.00023,20.82023]
[1776426856468,31.07,75590.29,21.0,-0.59258,0.00023,20.81778]
[1776426856517,31.07,75589.16,21.0,-0.59284,0.00023,20.81418]
[1776426857915,31.07,75585.39,21.0,-0.59372,0.00023,20.80202]
[1776426862953,31.07,75582.09,21.0,-0.59449,0.00023,20.79126]
[1776426864983,31.07,75581.67,21.0,-0.59459,0.00023,20.78988]
[1776426871009,31.07,75576.1,21.0,-0.59591,0.00023,20.76738]
[1776426874030,31.07,75571.26,21.0,-0.59703,0.00023,20.75132]
[1776426876043,31.06,75578.92,21.0,-0.59526,0.00023,20.77652]
[1776426878541,31.06,75579.95,21.0,-0.59503,0.00023,20.77987]
[1776426878611,31.06,75579.95,21.0,-0.59503,0.00023,20.77987]
[1776426879064,31.06,75580.8,21.0,-0.59483,0.00023,20.78264]
[1776426884100,31.06,75581.2,21.0,-0.59474,0.00023,20.78385]
[1776426886168,31.06,75581.64,21.0,-0.59464,0.00023,20.78527]
[1776426889609,31.06,75579.86,21.0,-0.59506,0.00023,20.77943]
[1776426890483,31.06,75579.86,21.0,-0.59506,0.00023,20.77943]
[1776426895177,31.06,75588.54,21.0,-0.59304,0.00023,20.80757]
[1776426896184,31.06,75591.94,21.0,-0.59225,0.00023,20.81846]
[1776426899006,31.06,75593.14,21.0,-0.59197,0.00023,20.82223]
[1776426899205,31.06,75593.05,21.0,-0.59199,0.00023,20.82192]
[1776426902926,31.06,75591.45,21.0,-0.59237,0.00023,20.81676]
[1776426903233,31.06,75587.32,21.0,-0.59334,0.00023,20.80348]
[1776426905247,31.05,75583.15,21.0,-0.59431,0.00023,20.78995]
[1776426907525,31.05,75583.08,21.0,-0.59433,0.00023,20.78972]
[1776426908268,31.05,75582.93,21.0,-0.59436,0.00023,20.78922]
[1776426908849,31.05,75582.93,21.0,-0.59436,0.00023,20.78922]
[1776426913656,31.05,75579.01,21.0,-0.5953,0.00023,20.77607]
[1776426918338,31.04,75572.55,21.0,-0.59683,0.00023,20.75432]
[1776426918709,31.04,75572.55,21.0,-0.59683,0.00023,20.75432]
[1776426918711,31.04,75572.55,21.0,-0.59683,0.00023,20.75432]
[1776426919345,31.04,75566.15,21.0,-0.59833,0.00023,20.73278]
[1776426924379,31.03,75574.71,21.0,-0.59635,0.00023,20.76117]
[1776426925727,31.03,75576.71,21.0,-0.59589,0.00023,20.76772]
[1776426927439,31.03,75576.54,21.0,-0.59594,0.00023,20.76709]
[1776426927445,31.03,75576.54,21.0,-0.59594,0.00023,20.76709]
[1776426931430,31.02,75583.79,21.0,-0.5943,0.00023,20.78637]
[1776426933057,31.02,75586.7,21.0,-0.59362,0.00023,20.79576]
[1776426933444,31.02,75585.75,21.0,-0.59385,0.00023,20.79263]
[1776426937472,31.01,75589.97,21.0,-0.59288,0.00023,20.80602]
[1776426942507,31.0,75590.09,21.0,-0.59288,0.00023,20.80609]
[1776426943565,31.0,75590.09,21.0,-0.59288,0.00023,20.80609]
[1776426943588,31.0,75588.19,21.0,-0.59333,0.00023,20.79991]
[1776426945528,31.0,75581.57,21.0,-0.59488,0.00023,20.77825]
[1776426948549,31.0,75578.13,21.0,-0.59569,0.00023,20.7668]
[1776426950096,30.99,75577.64,21.0,-0.59581,0.00023,20.76514]
[1776426950562,30.99,75577.22,21.0,-0.59591,0.00023,20.76371]
[1776426955598,30.99,75576.93,21.0,-0.59599,0.00023,20.76255]
[1776426960634,30.98,75577.56,21.0,-0.59587,0.00023,20.76439]
[1776426965669,30.98,75577.39,21.0,-0.59593,0.00023,20.76351]
[1776426970704,30.97,75576.9,21.0,-0.59607,0.00023,20.76156]
[1776426975739,30.96,75575.18,21.0,-0.59649,0.00023,20.75554]
[1776426980774,30.95,75577.74,21.0,-0.59592,0.00023,20.76373]
[1776426982393,30.95,75577.74,21.0,-0.59592,0.00023,20.76373]
[1776426985771,30.95,75575.4,21.0,-0.59649,0.00023,20.75571]
[1776426985982,30.95,75575.4,21.0,-0.59649,0.00023,20.75571]
[1776426986927,30.95,75575.4,21.0,-0.59649,0.00023,20.75571]
[1776426986061,30.95,75575.07,21.0,-0.59657,0.00023,20.75455]
[1776426987829,30.95,75557.49,21.0,-0.60067,0.00023,20.69482]
[1776426992880,30.94,75556.93,21.0,-0.60083,0.00023,20.68857]
[1776426999913,30.94,75556.64,21.0,-0.60091,0.00023,20.68733]
[1776427008165,30.94,75557.68,21.0,-0.60068,0.00023,20.69084]
[1776427008976,30.93,75559.13,21.0,-0.60035,0.00023,20.69567]
[1776427010990,30.93,75563.65,21.0,-0.59931,0.00023,20.71112]
[1776427015875,30.93,75560.93,21.0,-0.59995,0.00023,20.70164]
[1776427016025,30.93,75560.33,21.0,-0.60009,0.00023,20.69954]
[1776427020053,30.92,75556.91,21.0,-0.6009,0.00023,20.68762]
[1776427026095,30.92,75557.71,21.0,-0.60072,0.00023,20.69023]
[1776427031131,30.92,75556.28,21.0,-0.60107,0.00023,20.68513]
[1776427032162,30.92,75556.28,21.0,-0.60107,0.00023,20.68513]
[1776427032138,30.92,75552.59,21.0,-0.60193,0.00023,20.67225]
[1776427033145,30.92,75547.4,21.0,-0.60314,0.00023,20.65398]
[1776427038180,30.92,75549.96,21.0,-0.60255,0.00023,20.66296]
[1776427040196,30.92,75553.93,21.0,-0.60162,0.00023,20.67683]
[1776427044343,30.91,75553.64,21.0,-0.6017,0.00023,20.67575]
[1776427046083,30.91,75553.72,21.0,-0.60168,0.00023,20.67598]
[1776427046177,30.91,75558.08,21.0,-0.60067,0.00023,20.69111]
[1776427048079,30.91,75560.99,21.0,-0.59999,0.00023,20.70112]
[1776427048181,30.91,75563.29,21.0,-0.59946,0.00023,20.70898]
[1776427053289,30.91,75565.83,21.0,-0.59889,0.00023,20.71335]
[1776427057521,30.91,75566.26,21.0,-0.5988,0.00023,20.71475]
[1776427057963,30.91,75566.26,21.0,-0.5988,0.00023,20.71475]
[1776427057987,30.91,75566.26,21.0,-0.5988,0.00023,20.71475]
[1776427058028,30.91,75566.45,21.0,-0.59876,0.00023,20.71536]
[1776427059356,30.91,75569.37,21.0,-0.59807,0.00023,20.72526]
[1776427062011,30.9,75572.64,21.0,-0.59731,0.00023,20.73621]
[1776427063359,30.9,75579.26,21.0,-0.59578,0.00023,20.75816]
[1776427065788,30.9,75579.44,21.0,-0.59574,0.00023,20.75871]
[1776427066056,30.9,75579.44,21.0,-0.59574,0.00023,20.75871]
[1776427066102,30.9,75579.44,21.0,-0.59574,0.00023,20.75871]
[1776427066197,30.9,75580.08,21.0,-0.5956,0.00023,20.76071]
[1776427066573,30.9,75580.08,21.0,-0.5956,0.00023,20.76071]
[1776427066673,30.9,75585.11,21.0,-0.59442,0.00023,20.77723]
[1776427068394,30.9,75590.34,21.0,-0.5932,0.00023,20.79423]
[1776427073054,30.89,75592.42,21.0,-0.59272,0.00023,20.80087]
[1776427078657,30.89,75592.6,21.0,-0.59269,0.00023,20.80125]
[1776427078712,30.89,75592.03,21.0,-0.59283,0.00023,20.79937]
[1776427080478,30.89,75587.19,21.0,-0.59397,0.00023,20.78361]
[1776427082566,30.89,75587.23,21.0,-0.59396,0.00023,20.78371]
[1776427082601,30.89,75590.44,21.0,-0.59321,0.00023,20.79411]
[1776427085512,30.88,75593.83,21.0,-0.59243,0.00023,20.80494]
[1776427086345,30.88,75593.83,21.0,-0.59243,0.00023,20.80494]
[1776427086520,30.88,75593.71,21.0,-0.59246,0.00023,20.80452]
[1776427091555,30.88,75591.64,21.0,-0.59296,0.00023,20.79763]
[1776427096590,30.87,75590.45,21.0,-0.59326,0.00023,20.79348]
[1776427098100,30.87,75590.45,21.0,-0.59326,0.00023,20.79348]
[1776427098193,30.87,75590.45,21.0,-0.59327,0.00023,20.79343]
[1776427101341,30.87,75593.24,21.0,-0.59262,0.00023,20.80236]
[1776427101801,30.87,75593.24,21.0,-0.59262,0.00023,20.80236]
[1776427101844,30.87,75602.78,21.0,-0.59038,0.00023,20.83274]
[1776427102632,30.86,75606.56,21.0,-0.5895,0.00024,20.84456]
[1776427103639,30.86,75613.44,21.0,-0.58788,0.00024,20.86586]
[1776427108674,30.87,75616.71,21.0,-0.5871,0.00024,20.87597]
[1776427113709,30.87,75614.95,21.0,-0.58753,0.00024,20.86652]
[1776427117632,30.87,75615.1,21.0,-0.58749,0.00024,20.86704]
[1776427124255,30.87,75615.03,21.0,-0.5875,0.00024,20.86684]
[1776427133851,30.88,75614.45,21.0,-0.58761,0.00024,20.86539]
[1776427138886,30.88,75613.49,21.0,-0.58783,0.00024,20.86255]
[1776427144134,30.88,75612.81,21.0,-0.58798,0.00024,20.86054]
[1776427146512,30.89,75618.76,21.0,-0.58658,0.00024,20.87879]
[1776427146575,30.89,75618.76,21.0,-0.58658,0.00024,20.87879]
[1776427151683,30.89,75619.01,21.0,-0.58651,0.00024,20.8796]
[1776427157013,30.89,75619.14,21.0,-0.58648,0.00024,20.88009]
[1776427157679,30.89,75619.14,21.0,-0.58648,0.00024,20.88009]
[1776427163055,30.89,75617.04,21.0,-0.58696,0.00024,20.87381]
[1776427166205,30.89,75617.55,21.0,-0.58684,0.00024,20.8754]
[1776427168091,30.89,75617.92,21.0,-0.58675,0.00024,20.87654]
[1776427175140,30.9,75618.74,21.0,-0.58656,0.00024,20.87503]
[1776427177491,30.9,75618.74,21.0,-0.58656,0.00024,20.87503]
[1776427181182,30.9,75623.12,21.0,-0.58552,0.00024,20.88834]
[1776427184262,30.9,75619.89,21.0,-0.58628,0.00024,20.87863]
[1776427186217,30.9,75613.6,21.0,-0.58775,0.00024,20.85952]
[1776427188231,30.91,75609.7,21.0,-0.58867,0.00023,20.84756]
[1776427188523,30.91,75609.7,21.0,-0.58867,0.00023,20.84756]
[1776427190245,30.91,75605.1,21.0,-0.58974,0.00023,20.8333]
[1776427195280,30.91,75606.76,21.0,-0.58934,0.00023,20.83867]
[1776427198302,30.91,75610.58,21.0,-0.58843,0.00023,20.85061]
[1776427198619,30.91,75610.58,21.0,-0.58843,0.00023,20.85061]
[1776427201663,30.92,75610.96,21.0,-0.58834,0.00023,20.85186]
[1776427202332,30.92,75615.27,21.0,-0.58732,0.00023,20.86512]
[1776427203204,30.92,75615.27,21.0,-0.58732,0.00023,20.86512]
[1776427203338,30.92,75623.5,21.0,-0.58538,0.00024,20.89004]
[1776427204263,30.92,75623.5,21.0,-0.58538,0.00024,20.89004]
[1776427204307,30.92,75623.5,21.0,-0.58538,0.00024,20.89005]
[1776427204422,30.92,75623.5,21.0,-0.58538,0.00024,20.89005]
[1776427204687,30.92,75623.5,21.0,-0.58538,0.00024,20.89005]
[1776427204690,30.92,75623.5,21.0,-0.58538,0.00024,20.89005]
[1776427205001,30.92,75623.5,21.0,-0.58538,0.00024,20.89005]
[1776427205206,30.92,75623.5,21.0,-0.58538,0.00024,20.89005]
[1776427205230,30.92,75630.57,21.0,-0.58372,0.00024,20.91106]
[1776427205393,30.92,75630.57,21.0,-0.58372,0.00024,20.91106]
[1776427205503,30.92,75630.57,21.0,-0.58372,0.00024,20.91106]
[1776427205657,30.92,75640.11,21.0,-0.58147,0.00024,20.93881]
[1776427206659,30.92,75640.11,21.0,-0.58147,0.00024,20.93881]
[1776427207180,30.92,75642.44,21.0,-0.58093,0.00024,20.94545]
[1776427208124,30.92,75642.44,21.0,-0.58093,0.00024,20.94545]
[1776427208316,30.92,75634.75,21.0,-0.58274,0.00024,20.92325]
[1776427209066,30.92,75634.75,21.0,-0.58274,0.00024,20.92325]
[1776427210182,30.92,75633.12,21.0,-0.58312,0.00024,20.9185]
[1776427210225,30.92,75636.97,21.0,-0.58221,0.00024,20.92972]
[1776427211397,30.92,75641.4,21.0,-0.58117,0.00024,20.94248]
[1776427212383,30.92,75641.4,21.0,-0.58117,0.00024,20.94248]
[1776427215425,30.92,75635.83,21.0,-0.58249,0.00024,20.92636]
[1776427216998,30.92,75635.83,21.0,-0.58249,0.00024,20.92636]
[1776427217525,30.92,75633.37,21.0,-0.58307,0.00024,20.91918]
[1776427219835,30.92,75636.29,21.0,-0.58238,0.00024,20.92768]
[1776427222474,30.91,75643.17,21.0,-0.58076,0.00024,20.94746]
[1776427224773,30.91,75643.65,21.0,-0.58065,0.00024,20.94881]
[1776427225647,30.91,75644.54,21.0,-0.58044,0.00024,20.95132]
[1776427226502,30.91,75638.61,21.0,-0.58184,0.00024,20.93431]
[1776427232318,30.92,75639.58,21.0,-0.58161,0.00024,20.93719]
[1776427238716,30.92,75642.61,21.0,-0.58089,0.00024,20.94188]
[1776427244628,30.92,75632.83,21.0,-0.58319,0.00024,20.91373]
[1776427245809,30.92,75632.83,21.0,-0.58319,0.00024,20.91373]
[1776427247371,30.92,75631.12,21.0,-0.58359,0.00024,20.90869]
[1776427248663,30.92,75626.59,21.0,-0.58466,0.00024,20.89529]
[1776427250670,30.92,75618.04,21.0,-0.58667,0.00024,20.86961]
[1776427252084,30.92,75614.55,21.0,-0.5875,0.00023,20.85889]
[1776427254298,30.92,75614.39,21.0,-0.58754,0.00023,20.85836]
[1776427255705,30.92,75619.79,21.0,-0.58628,0.00024,20.87467]
[1776427261214,30.91,75622.59,21.0,-0.58563,0.00024,20.88293]
[1776427262754,30.91,75615.47,21.0,-0.58732,0.00024,20.86122]
[1776427263761,30.91,75611.86,21.0,-0.58817,0.00024,20.85011]
[1776427265200,30.91,75611.86,21.0,-0.58817,0.00024,20.85011]
[1776427267658,30.91,75611.1,21.0,-0.58836,0.00024,20.8477]
[1776427267688,30.91,75611.1,21.0,-0.58836,0.00024,20.8477]
[1776427268082,30.9,75615.28,21.0,-0.58738,0.00024,20.86048]
[1776427268603,30.9,75615.28,21.0,-0.58738,0.00024,20.86048]
[1776427268799,30.9,75625.63,21.0,-0.58494,0.00024,20.89177]
[1776427269624,30.9,75625.63,21.0,-0.58494,0.00024,20.89177]
[1776427269806,30.9,75630.93,21.0,-0.58369,0.00024,20.90749]
[1776427272424,30.9,75633.58,21.0,-0.58307,0.00024,20.91527]
[1776427272892,30.9,75633.58,21.0,-0.58307,0.00024,20.91527]
[1776427278870,30.91,75631.1,21.0,-0.58365,0.00024,20.90804]
[1776427282793,30.91,75630.89,21.0,-0.5837,0.00024,20.9074]
[1776427282899,30.91,75635.55,21.0,-0.5826,0.00024,20.92103]
[1776427283875,30.91,75635.55,21.0,-0.5826,0.00024,20.92103]
[1776427285317,30.9,75637.57,21.0,-0.58213,0.00024,20.92689]
[1776427288483,30.9,75635.46,21.0,-0.58262,0.00024,20.92076]
[1776427292999,30.9,75631.89,21.0,-0.58349,0.00024,20.90614]
[1776427299011,30.9,75635.44,21.0,-0.58265,0.00024,20.91648]
[1776427304046,30.9,75637.6,21.0,-0.58214,0.00024,20.92278]
[1776427306413,30.9,75637.62,21.0,-0.58214,0.00024,20.92285]
[1776427307453,30.9,75639.32,21.0,-0.58173,0.00024,20.92777]
[1776427307067,30.9,75634.71,21.0,-0.58282,0.00024,20.91438]
[1776427308074,30.9,75624.73,21.0,-0.58518,0.00024,20.88487]
[1776427309029,30.9,75624.73,21.0,-0.58518,0.00024,20.88487]
[1776427309081,30.9,75620.41,21.0,-0.58619,0.00024,20.87187]
[1776427309834,30.9,75620.41,21.0,-0.58619,0.00024,20.87187]
[1776427313432,30.9,75618.24,21.0,-0.58671,0.00024,20.86526]
[1776427315130,30.9,75610.75,21.0,-0.58847,0.00024,20.84229]
[1776427317548,30.9,75609.75,21.0,-0.58871,0.00024,20.83915]
[1776427317745,30.9,75609.75,21.0,-0.58871,0.00024,20.83915]
[1776427317882,30.9,75609.75,21.0,-0.58871,0.00024,20.83915]
[1776427318069,30.9,75609.75,21.0,-0.58871,0.00024,20.83915]
[1776427318151,30.9,75598.77,21.0,-0.59129,0.00023,20.80468]
[1776427318607,30.9,75598.77,21.0,-0.59129,0.00023,20.80468]
[1776427319384,30.9,75598.77,21.0,-0.59129,0.00023,20.80468]
[1776427319387,30.9,75579.91,21.0,-0.59572,0.00023,20.7434]
[1776427320165,30.9,75569.44,21.0,-0.59817,0.00023,20.70828]
[1776427321043,30.9,75569.44,21.0,-0.59817,0.00023,20.70828]
[1776427321350,30.9,75569.44,21.0,-0.59817,0.00023,20.70828]
[1776427321382,30.9,75565.58,21.0,-0.59908,0.00023,20.69511]
[1776427322179,30.89,75574.52,21.0,-0.59699,0.00023,20.72533]
[1776427322568,30.89,75574.52,21.0,-0.59699,0.00023,20.72533]
[1776427322641,30.89,75574.52,21.0,-0.59699,0.00023,20.72533]
[1776427323186,30.89,75565.44,21.0,-0.59911,0.00023,20.69456]
[1776427323978,30.89,75565.44,21.0,-0.59911,0.00023,20.69456]
[1776427324193,30.89,75561.02,21.0,-0.60015,0.00023,20.67937]
[1776427326658,30.89,75561.74,21.0,-0.59998,0.00023,20.68181]
[1776427328262,30.89,75563.21,21.0,-0.59964,0.00023,20.68684]
[1776427328363,30.89,75566.94,21.0,-0.59877,0.00023,20.69957]
[1776427330099,30.89,75569.56,21.0,-0.59816,0.00023,20.70844]
[1776427330110,30.89,75569.56,21.0,-0.59816,0.00023,20.70844]
[1776427330236,30.89,75562.95,21.0,-0.59971,0.00023,20.68586]
[1776427331243,30.89,75556.19,21.0,-0.60129,0.00023,20.66247]
[1776427332376,30.89,75556.19,21.0,-0.60129,0.00023,20.66247]
[1776427332546,30.89,75555.97,21.0,-0.60134,0.00023,20.66169]
[1776427334264,30.89,75562.53,21.0,-0.59981,0.00023,20.68437]
[1776427334801,30.89,75562.53,21.0,-0.59981,0.00023,20.68437]
[1776427335272,30.89,75567.23,21.0,-0.59871,0.00023,20.70042]
[1776427337058,30.89,75565.69,21.0,-0.59908,0.00023,20.69514]
[1776427337446,30.89,75565.69,21.0,-0.59908,0.00023,20.69514]
[1776427337501,30.89,75567.16,21.0,-0.59874,0.00023,20.70013]
[1776427338292,30.89,75571.89,21.0,-0.59763,0.00023,20.71612]
[1776427340306,30.88,75576.93,21.0,-0.59646,0.00023,20.73295]
[1776427341313,30.88,75583.59,21.0,-0.5949,0.00023,20.75497]
[1776427343482,30.88,75585.27,21.0,-0.59451,0.00023,20.76043]
[1776427345341,30.88,75572.73,21.0,-0.59746,0.00023,20.71862]
[1776427345951,30.88,75572.73,21.0,-0.59746,0.00023,20.71862]
[1776427346348,30.88,75566.68,21.0,-0.59888,0.00023,20.69808]
[1776427350172,30.88,75566.54,21.0,-0.59892,0.00023,20.69753]
[1776427350377,30.88,75568.44,21.0,-0.59847,0.00023,20.70398]
[1776427350841,30.88,75568.44,21.0,-0.59847,0.00023,20.70398]
[1776427351384,30.88,75572.15,21.0,-0.59763,0.00023,20.71232]
[1776427352258,30.88,75572.15,21.0,-0.59763,0.00023,20.71232]
[1776427354405,30.87,75567.58,21.0,-0.5987,0.00023,20.69674]
[1776427359443,30.87,75570.31,21.0,-0.59807,0.00023,20.7059]
[1776427360573,30.87,75571.16,21.0,-0.59788,0.00023,20.70875]
[1776427362471,30.87,75575.97,21.0,-0.59675,0.00023,20.72487]
[1776427363477,30.87,75582.26,21.0,-0.59528,0.00023,20.74574]
[1776427363612,30.87,75582.26,21.0,-0.59528,0.00023,20.74574]
[1776427364484,30.87,75583.91,21.0,-0.5949,0.00023,20.75113]
[1776427367079,30.86,75584.64,21.0,-0.59474,0.00023,20.75332]
[1776427367120,30.86,75584.64,21.0,-0.59474,0.00023,20.75332]
[1776427367451,30.86,75584.64,21.0,-0.59474,0.00023,20.75332]
[1776427367505,30.86,75591.78,21.0,-0.59308,0.00023,20.77651]
[1776427367630,30.86,75591.78,21.0,-0.59308,0.00023,20.77651]
[1776427368512,30.86,75596.3,21.0,-0.59202,0.00023,20.791]
[1776427371533,30.85,75591.59,21.0,-0.59314,0.00023,20.77563]
[1776427372132,30.85,75591.59,21.0,-0.59314,0.00023,20.77563]
[1776427375561,30.85,75596.94,21.0,-0.5919,0.00024,20.79262]
[1776427379003,30.84,75599.8,21.0,-0.59124,0.00024,20.8016]
[1776427380631,30.84,75601.21,21.0,-0.59092,0.00024,20.80593]
[1776427382609,30.83,75609.43,21.0,-0.589,0.00024,20.83156]
[1776427385216,30.83,75609.88,21.0,-0.5889,0.00024,20.83291]
[1776427386637,30.83,75604.37,21.0,-0.59021,0.00024,20.81549]
[1776427387695,30.83,75604.37,21.0,-0.59021,0.00024,20.81549]
[1776427387907,30.83,75604.37,21.0,-0.59021,0.00024,20.81549]
[1776427388050,30.83,75604.37,21.0,-0.59021,0.00024,20.81549]
[1776427388073,30.83,75603.26,21.0,-0.59048,0.00024,20.81194]
[1776427389151,30.83,75603.26,21.0,-0.59048,0.00024,20.81194]
[1776427389222,30.83,75590.15,21.0,-0.59357,0.00024,20.7698]
[1776427390548,30.82,75582.88,21.0,-0.59528,0.00023,20.74589]
[1776427393989,30.82,75587.03,21.0,-0.59433,0.00023,20.75935]
[1776427395704,30.82,75590.55,21.0,-0.5935,0.00024,20.77079]
[1776427397669,30.82,75591.67,21.0,-0.59324,0.00024,20.77437]
[1776427399216,30.81,75591.67,21.0,-0.59325,0.00024,20.77431]
[1776427399732,30.81,75596.23,21.0,-0.59218,0.00024,20.78891]
[1776427400739,30.81,75599.68,21.0,-0.59138,0.00024,20.7999]
[1776427403620,30.81,75602.6,21.0,-0.5907,0.00024,20.80904]
[1776427403953,30.81,75602.6,21.0,-0.5907,0.00024,20.80904]
[1776427404767,30.8,75611.49,21.0,-0.58862,0.00024,20.83679]
[1776427406423,30.8,75611.49,21.0,-0.58862,0.00024,20.83679]
[1776427406426,30.8,75611.49,21.0,-0.58862,0.00024,20.83679]
[1776427406567,30.8,75612.27,21.0,-0.58845,0.00024,20.83905]
[1776427407048,30.8,75617.93,21.0,-0.58711,0.00024,20.85644]
[1776427407788,30.8,75627.49,21.0,-0.58486,0.00024,20.88535]
[1776427409238,30.8,75628.48,21.0,-0.58463,0.00024,20.88826]
[1776427412013,30.8,75628.38,21.0,-0.58465,0.00024,20.88795]
[1776427412046,30.8,75628.38,21.0,-0.58465,0.00024,20.88795]
[1776427412148,30.8,75628.74,21.0,-0.58458,0.00024,20.88486]
[1776427420165,30.8,75629.88,21.0,-0.58431,0.00024,20.88825]
[1776427420266,30.8,75629.7,21.0,-0.58436,0.00024,20.88771]
[1776427421121,30.8,75629.7,21.0,-0.58436,0.00024,20.88771]
[1776427421129,30.8,75629.7,21.0,-0.58436,0.00024,20.88771]
[1776427421600,30.8,75629.7,21.0,-0.58436,0.00024,20.88771]
[1776427421223,30.8,75631.02,21.0,-0.58404,0.00024,20.89163]
[1776427421978,30.8,75631.02,21.0,-0.58404,0.00024,20.89163]
[1776427422046,30.8,75623.29,21.0,-0.58587,0.00024,20.86847]
[1776427422894,30.79,75614.86,21.0,-0.58787,0.00024,20.84273]
[1776427424562,30.79,75614.86,21.0,-0.58787,0.00024,20.84273]
[1776427424762,30.79,75614.15,21.0,-0.58803,0.00024,20.84053]
[1776427428936,30.79,75608.56,21.0,-0.58935,0.00024,20.82315]
[1776427433971,30.79,75608.98,21.0,-0.58926,0.00024,20.82439]
[1776427436356,30.79,75609.35,21.0,-0.58917,0.00024,20.82554]
[1776427438000,30.79,75603.78,21.0,-0.5905,0.00024,20.80792]
[1776427443039,30.78,75605.23,21.0,-0.59018,0.00024,20.81222]
[1776427445744,30.78,75605.31,21.0,-0.59016,0.00024,20.8124]
[1776427447787,30.77,75608.5,21.0,-0.58943,0.00024,20.82222]
[1776427452102,30.77,75602.15,21.0,-0.59095,0.00024,20.80185]
[1776427456406,30.76,75597.92,21.0,-0.59197,0.00024,20.78812]
[1776427462171,30.75,75597.74,21.0,-0.59204,0.00024,20.78717]
[1776427467207,30.74,75599.06,21.0,-0.59175,0.00024,20.79114]
[1776427472243,30.74,75602.15,21.0,-0.59106,0.00024,20.79662]
[1776427474257,30.74,75601.36,21.0,-0.59125,0.00024,20.79402]
[1776427476271,30.73,75597.31,21.0,-0.59222,0.00024,20.78094]
[1776427477278,30.73,75592.83,21.0,-0.59328,0.00024,20.76638]
[1776427482313,30.73,75594.66,21.0,-0.59287,0.00024,20.77201]
[1776427487348,30.72,75596.78,21.0,-0.59239,0.00024,20.77859]
[1776427492383,30.71,75598.06,21.0,-0.59211,0.00024,20.78247]
[1776427497418,30.71,75601.42,21.0,-0.59133,0.00024,20.79302]
[1776427501734,30.7,75603.45,21.0,-0.59087,0.00024,20.79931]
[1776427501926,30.7,75603.45,21.0,-0.59087,0.00024,20.79931]
[1776427502455,30.7,75609.5,21.0,-0.58945,0.00024,20.81836]
[1776427503462,30.7,75614.68,21.0,-0.58822,0.00024,20.83451]
[1776427504469,30.7,75618.83,21.0,-0.58724,0.00024,20.84731]
[1776427509504,30.7,75620.06,21.0,-0.58695,0.00024,20.8511]
[1776427514540,30.7,75619.79,21.0,-0.58701,0.00024,20.85022]
[1776427519574,30.69,75619.89,21.0,-0.587,0.00024,20.85036]
[1776427524609,30.69,75621.52,21.0,-0.58663,0.00024,20.85519]
[1776427529648,30.69,75622.72,21.0,-0.58636,0.00024,20.8587]
[1776427530875,30.69,75622.72,21.0,-0.58636,0.00024,20.8587]
[1776427533599,30.68,75621.24,21.0,-0.58674,0.00024,20.84993]
[1776427533678,30.68,75625.03,21.0,-0.58584,0.00024,20.86144]
[1776427535690,30.68,75630.13,21.0,-0.58463,0.00024,20.87681]
[1776427536697,30.68,75626.45,21.0,-0.5855,0.00024,20.86575]
[1776427537704,30.68,75621.13,21.0,-0.58676,0.00024,20.8496]
[1776427541022,30.68,75619.6,21.0,-0.58713,0.00024,20.84484]
[1776427544568,30.68,75619.92,21.0,-0.58706,0.00024,20.84578]
[1776427544753,30.68,75626.51,21.0,-0.5855,0.00024,20.8658]
[1776427546131,30.68,75626.51,21.0,-0.5855,0.00024,20.8658]
[1776427546233,30.68,75630.32,21.0,-0.5846,0.00024,20.87718]
[1776427549503,30.68,75631.03,21.0,-0.58443,0.00024,20.87927]
[1776427551539,30.67,75631.61,21.0,-0.5843,0.00024,20.88093]
[1776427557569,30.67,75631.93,21.0,-0.58425,0.00024,20.88167]
[1776427557970,30.67,75631.5,21.0,-0.58435,0.00024,20.88032]
[1776427563894,30.66,75630.53,21.0,-0.5846,0.00024,20.87721]
[1776427566874,30.66,75630.83,21.0,-0.58454,0.00024,20.87804]
[1776427566900,30.66,75630.83,21.0,-0.58454,0.00024,20.87804]
[1776427566975,30.66,75630.83,21.0,-0.58454,0.00024,20.87804]
[1776427567060,30.66,75630.83,21.0,-0.58454,0.00024,20.87804]
[1776427571955,30.65,75625.62,21.0,-0.58579,0.00024,20.86221]
[1776427576990,30.65,75624.38,21.0,-0.58609,0.00024,20.8584]
[1776427582027,30.65,75627.5,21.0,-0.58535,0.00024,20.86778]
[1776427588069,30.65,75627.67,21.0,-0.58532,0.00024,20.86814]
[1776427593104,30.64,75625.24,21.0,-0.58593,0.00024,20.8565]
[1776427598138,30.64,75624.66,21.0,-0.58607,0.00024,20.85464]
[1776427603517,30.64,75626.59,21.0,-0.58562,0.00024,20.86042]
[1776427603618,30.64,75626.84,21.0,-0.58556,0.00024,20.86116]
[1776427604799,30.64,75627.76,21.0,-0.58535,0.00024,20.86392]
[1776427605188,30.64,75628.04,21.0,-0.58528,0.00024,20.86474]
[1776427606085,30.64,75628.04,21.0,-0.58528,0.00024,20.86474]
[1776427606195,30.63,75633.37,21.0,-0.58402,0.00024,20.8807]
[1776427606803,30.63,75633.37,21.0,-0.58402,0.00024,20.8807]
[1776427612035,30.64,75635.74,21.0,-0.58345,0.00024,20.88782]
[1776427617607,30.64,75635.61,21.0,-0.58346,0.00024,20.88765]
[1776427617627,30.64,75635.61,21.0,-0.58346,0.00024,20.88765]
[1776427617708,30.64,75636.09,21.0,-0.58334,0.00024,20.8891]
[1776427620505,30.64,75636.43,21.0,-0.58326,0.00024,20.89011]
[1776427620528,30.64,75636.43,21.0,-0.58326,0.00024,20.89011]
[1776427620606,30.64,75636.85,21.0,-0.58316,0.00024,20.89135]
[1776427622307,30.65,75631.96,21.0,-0.58432,0.00024,20.87688]
[1776427624321,30.65,75623.49,21.0,-0.58633,0.00024,20.85132]
[1776427627794,30.65,75622.68,21.0,-0.58652,0.00024,20.84886]
[1776427629878,30.65,75622.4,21.0,-0.58659,0.00024,20.84802]
[1776427635400,30.65,75621.37,21.0,-0.58683,0.00024,20.84492]
[1776427640177,30.65,75621.33,21.0,-0.58684,0.00024,20.84483]
[1776427645094,30.65,75622.84,21.0,-0.58647,0.00024,20.84948]
[1776427646436,30.65,75620.75,21.0,-0.58697,0.00024,20.84309]
[1776427647555,30.65,75619.15,21.0,-0.58735,0.00024,20.83818]
[1776427647645,30.65,75619.15,21.0,-0.58735,0.00024,20.83818]
[1776427647792,30.65,75619.15,21.0,-0.58735,0.00024,20.83818]
[1776427647818,30.65,75619.15,21.0,-0.58735,0.00024,20.83818]
[1776427648491,30.65,75610.44,21.0,-0.58942,0.00024,20.81108]
[1776427649498,30.65,75604.47,21.0,-0.59083,0.00024,20.79214]
[1776427653190,30.65,75603.72,21.0,-0.59104,0.00024,20.78542]
[1776427653526,30.64,75600.82,21.0,-0.59173,0.00024,20.77607]
[1776427658561,30.64,75597.64,21.0,-0.5925,0.00024,20.76561]
[1776427663595,30.63,75594.91,21.0,-0.59317,0.00024,20.75654]
[1776427665610,30.63,75590.79,21.0,-0.59415,0.00024,20.74294]
[1776427666865,30.63,75590.75,21.0,-0.59416,0.00024,20.74275]
[1776427666933,30.63,75590.75,21.0,-0.59416,0.00024,20.74275]
[1776427667053,30.63,75590.75,21.0,-0.59416,0.00024,20.74275]
[1776427667624,30.63,75587.45,21.0,-0.59495,0.00024,20.73182]
[1776427668630,30.63,75582.72,21.0,-0.59607,0.00024,20.71602]
[1776427670177,30.63,75582.63,21.0,-0.59609,0.00024,20.71569]
[1776427670645,30.63,75582.07,21.0,-0.59623,0.00024,20.71378]
[1776427675680,30.62,75581.22,21.0,-0.59644,0.00024,20.71077]
[1776427680716,30.62,75580.92,21.0,-0.59652,0.00024,20.70963]
[1776427685751,30.62,75579.56,21.0,-0.59685,0.00024,20.70493]
[1776427686344,30.62,75579.56,21.0,-0.59685,0.00024,20.70493]
[1776427686758,30.62,75587.64,21.0,-0.59494,0.00024,20.73194]
[1776427687177,30.62,75587.64,21.0,-0.59494,0.00024,20.73194]
[1776427687765,30.62,75591.15,21.0,-0.59411,0.00024,20.7435]
[1776427692800,30.61,75593.94,21.0,-0.59347,0.00024,20.75244]
[1776427697527,30.61,75594.82,21.0,-0.59327,0.00024,20.75514]
[1776427697835,30.61,75594.87,21.0,-0.59327,0.00024,20.75526]
[1776427702870,30.6,75594.3,21.0,-0.59341,0.00024,20.75326]
[1776427704191,30.6,75592.64,21.0,-0.59381,0.00024,20.74779]
[1776427704884,30.6,75591.82,21.0,-0.594,0.00024,20.74507]
[1776427706898,30.6,75595.73,21.0,-0.59308,0.00024,20.75779]
[1776427707908,30.6,75600.09,21.0,-0.59205,0.00024,20.77191]
[1776427709773,30.6,75600.09,21.0,-0.59205,0.00024,20.77191]
[1776427709874,30.6,75600.32,21.0,-0.592,0.00024,20.77258]
[1776427711439,30.6,75600.9,21.0,-0.59187,0.00024,20.77445]
[1776427712697,30.6,75600.41,21.0,-0.59201,0.00024,20.76862]
[1776427717976,30.59,75602.35,21.0,-0.59156,0.00024,20.77464]
[1776427721211,30.59,75602.44,21.0,-0.59155,0.00024,20.77486]
[1776427723630,30.59,75603.5,21.0,-0.5913,0.00024,20.77818]
[1776427725782,30.58,75604.09,21.0,-0.59117,0.00024,20.77999]
[1776427725878,30.58,75604.09,21.0,-0.59117,0.00024,20.77999]
[1776427726136,30.58,75602.51,21.0,-0.59155,0.00024,20.77483]
[1776427726455,30.58,75609.32,21.0,-0.58994,0.00024,20.79652]
[1776427727014,30.58,75609.32,21.0,-0.58994,0.00024,20.79652]
[1776427727150,30.58,75616.07,21.0,-0.58834,0.00024,20.81767]
[1776427729644,30.58,75616.61,21.0,-0.58821,0.00024,20.81929]
[1776427733228,30.58,75618.34,21.0,-0.58781,0.00024,20.82459]
[1776427735084,30.57,75618.33,21.0,-0.58781,0.00024,20.82454]
[1776427735098,30.57,75614.33,21.0,-0.58877,0.00024,20.81207]
[1776427736106,30.57,75610.08,21.0,-0.58978,0.00024,20.79869]
[1776427737113,30.57,75605.06,21.0,-0.59097,0.00024,20.78271]
[1776427742148,30.57,75603.58,21.0,-0.59134,0.00024,20.77775]
[1776427743908,30.57,75603.58,21.0,-0.59134,0.00024,20.77775]
[1776427744670,30.57,75604.59,21.0,-0.5911,0.00024,20.78094]
[1776427745169,30.57,75614.07,21.0,-0.58885,0.00024,20.81093]
[1776427748583,30.56,75612.27,21.0,-0.58929,0.00024,20.80523]
[1776427749663,30.56,75611.84,21.0,-0.58939,0.00024,20.80387]
[1776427753934,30.56,75610.15,21.0,-0.5898,0.00024,20.79849]
[1776427757330,30.56,75613.39,21.0,-0.58904,0.00024,20.80853]
[1776427758261,30.56,75619.59,21.0,-0.58756,0.00024,20.82788]
[1776427759267,30.56,75623.38,21.0,-0.58665,0.00024,20.8396]
[1776427762577,30.56,75625.39,21.0,-0.58617,0.00024,20.84584]
[1776427762775,30.56,75625.39,21.0,-0.58617,0.00024,20.84584]
[1776427762797,30.56,75627.18,21.0,-0.58574,0.00024,20.85134]
[1776427763296,30.56,75635.69,21.0,-0.58371,0.00024,20.87689]
[1776427764303,30.56,75639.94,21.0,-0.5827,0.00024,20.88946]
[1776427769338,30.56,75639.54,21.0,-0.58279,0.00024,20.88829]
[1776427770153,30.56,75639.54,21.0,-0.58279,0.00024,20.88829]
[1776427770186,30.56,75639.54,21.0,-0.58279,0.00024,20.88829]
[1776427770609,30.56,75640.43,21.0,-0.58258,0.00024,20.89091]
[1776427777394,30.57,75642.56,21.0,-0.58208,0.00024,20.89312]
[1776427780739,30.57,75642.49,21.0,-0.58209,0.00024,20.89296]
[1776427780840,30.57,75642.39,21.0,-0.58211,0.00024,20.89268]
[1776427786457,30.57,75639.33,21.0,-0.58283,0.00024,20.88382]
[1776427791492,30.58,75641.17,21.0,-0.58238,0.00024,20.88934]
[1776427796527,30.58,75639.61,21.0,-0.58274,0.00024,20.88486]
[1776427801562,30.58,75642.5,21.0,-0.58205,0.00024,20.89344]
[1776427803576,30.58,75646.84,21.0,-0.58101,0.00024,20.90608]
[1776427805372,30.58,75645.86,21.0,-0.58124,0.00024,20.90325]
[1776427805590,30.59,75641.52,21.0,-0.58227,0.00024,20.89063]
[1776427806044,30.59,75641.52,21.0,-0.58227,0.00024,20.89063]
[1776427806597,30.59,75639.77,21.0,-0.58269,0.00024,20.88552]
[1776427811880,30.59,75639.07,21.0,-0.58285,0.00024,20.88355]
[1776427811922,30.59,75638.07,21.0,-0.58309,0.00024,20.88062]
[1776427812361,30.59,75638.07,21.0,-0.58309,0.00024,20.88062]
[1776427815225,30.59,75636.98,21.0,-0.58334,0.00024,20.87747]
[1776427815660,30.59,75638.12,21.0,-0.58306,0.00024,20.88087]
[1776427820695,30.6,75638.92,21.0,-0.58286,0.00024,20.88336]
[1776427824841,30.6,75639.61,21.0,-0.58269,0.00024,20.88543]
[1776427824942,30.6,75638.95,21.0,-0.58285,0.00024,20.88349]
[1776427825350,30.6,75638.95,21.0,-0.58285,0.00024,20.88349]
[1776427825730,30.6,75637.46,21.0,-0.58321,0.00024,20.87911]
[1776427830765,30.6,75638.98,21.0,-0.58283,0.00024,20.88369]
[1776427835800,30.6,75636.32,21.0,-0.58347,0.00024,20.87179]
[1776427838507,30.61,75636.02,21.0,-0.58354,0.00024,20.87092]
[1776427838571,30.61,75636.02,21.0,-0.58354,0.00024,20.87092]
[1776427838631,30.61,75636.02,21.0,-0.58354,0.00024,20.87092]
[1776427838821,30.61,75632.58,21.0,-0.58436,0.00024,20.8607]
[1776427843856,30.61,75630.52,21.0,-0.58485,0.00024,20.85457]
[1776427848891,30.61,75628.77,21.0,-0.58526,0.00024,20.84935]
[1776427851633,30.61,75628.82,21.0,-0.58525,0.00024,20.84953]
[1776427851912,30.61,75632.96,21.0,-0.58426,0.00024,20.86197]
[1776427856947,30.61,75638.17,21.0,-0.58301,0.00024,20.87751]
[1776427858961,30.61,75644.6,21.0,-0.58148,0.00024,20.89635]
[1776427860293,30.61,75645.91,21.0,-0.58116,0.00024,20.90016]
[1776427866010,30.62,75645.33,21.0,-0.58129,0.00024,20.89859]
[1776427867760,30.62,75645.33,21.0,-0.58129,0.00024,20.89859]
[1776427868024,30.62,75648.21,21.0,-0.5806,0.00024,20.90693]
[1776427869031,30.62,75652.4,21.0,-0.5796,0.00024,20.91892]
[1776427874066,30.62,75653.09,21.0,-0.57943,0.00024,20.92091]
[1776427875222,30.62,75652.94,21.0,-0.57946,0.00024,20.9205]
[1776427876080,30.62,75648.91,21.0,-0.58043,0.00024,20.90901]
[1776427879578,30.62,75645.6,21.0,-0.58121,0.00024,20.89951]
[1776427881477,30.62,75645.39,21.0,-0.58126,0.00024,20.89894]
[1776427881483,30.62,75645.39,21.0,-0.58126,0.00024,20.89894]
[1776427882054,30.62,75645.39,21.0,-0.58126,0.00024,20.89894]
[1776427882488,30.62,75645.92,21.0,-0.58113,0.00024,20.90051]
[1776427882589,30.62,75649.35,21.0,-0.58031,0.00024,20.91039]
[1776427884136,30.62,75653.35,21.0,-0.57935,0.00024,20.9218]
[1776427889171,30.63,75655.36,21.0,-0.57887,0.00024,20.9275]
[1776427892908,30.63,75656.64,21.0,-0.57858,0.00024,20.92695]
[1776427893040,30.63,75656.64,21.0,-0.57858,0.00024,20.92695]
[1776427893199,30.63,75656.02,21.0,-0.57873,0.00024,20.92521]
[1776427898234,30.62,75654.05,21.0,-0.57922,0.00024,20.91942]
[1776427900240,30.62,75650.55,21.0,-0.58006,0.00024,20.90942]
[1776427900341,30.61,75650.39,21.0,-0.58011,0.00024,20.90885]
[1776427901255,30.61,75654.64,21.0,-0.5791,0.00024,20.92093]
[1776427904105,30.61,75657.74,21.0,-0.57835,0.00024,20.92967]
[1776427904275,30.61,75657.09,21.0,-0.57851,0.00024,20.92784]
[1776427905367,30.61,75657.09,21.0,-0.57851,0.00024,20.92784]
[1776427905739,30.61,75657.09,21.0,-0.57851,0.00024,20.92784]
[1776427905841,30.61,75656.2,21.0,-0.57873,0.00024,20.92526]
[1776427908381,30.61,75655.78,21.0,-0.57883,0.00024,20.92408]
[1776427910323,30.61,75657.69,21.0,-0.57837,0.00024,20.92945]
[1776427911070,30.61,75657.69,21.0,-0.57837,0.00024,20.92945]
[1776427910425,30.61,75657.04,21.0,-0.57853,0.00024,20.92762]
[1776427911828,30.61,75657.04,21.0,-0.57853,0.00024,20.92762]
[1776427911929,30.61,75657.11,21.0,-0.57851,0.00024,20.92782]
[1776427914339,30.61,75658.6,21.0,-0.57816,0.00024,20.93199]
[1776427914445,30.61,75658.6,21.0,-0.57816,0.00024,20.93199]
[1776427914830,30.61,75658.6,21.0,-0.57816,0.00024,20.93199]
[1776427915005,30.61,75658.6,21.0,-0.57816,0.00024,20.93199]
[1776427915694,30.61,75660.66,21.0,-0.57767,0.00024,20.93773]
[1776427916061,30.61,75677.02,21.0,-0.57375,0.00024,20.98224]
[1776427916704,30.61,75677.02,21.0,-0.57375,0.00024,20.98224]
[1776427916758,30.61,75691.64,21.0,-0.57025,0.00024,21.02028]
[1776427917379,30.61,75684.2,21.0,-0.57204,0.00024,21.00108]
[1776427918386,30.61,75677.44,21.0,-0.57366,0.00024,20.98326]
[1776427920621,30.61,75675.64,21.0,-0.57409,0.00024,20.97845]
[1776427921259,30.61,75676.73,21.0,-0.57384,0.00024,20.98133]
[1776427921837,30.61,75676.73,21.0,-0.57384,0.00024,20.98133]
[1776427925066,30.6,75679.8,21.0,-0.5731,0.00024,20.98944]
[1776427925440,30.6,75685.85,21.0,-0.57166,0.00024,21.00525]
[1776427926460,30.6,75685.85,21.0,-0.57166,0.00024,21.00525]
[1776427926914,30.6,75685.85,21.0,-0.57166,0.00024,21.00525]
[1776427927454,30.6,75692.75,21.0,-0.57001,0.00024,21.02292]
[1776427930543,30.6,75695.82,21.0,-0.56928,0.00024,21.03063]
[1776427931410,30.6,75693.64,21.0,-0.5698,0.00024,21.02509]
[1776427932490,30.6,75685.7,21.0,-0.57171,0.00024,21.00469]
[1776427936518,30.6,75681.53,21.0,-0.57271,0.00024,20.9938]
[1776427938532,30.6,75686.72,21.0,-0.57147,0.00024,21.00733]
[1776427941079,30.6,75687.05,21.0,-0.57139,0.00024,21.00819]
[1776427942862,30.6,75689.29,21.0,-0.57085,0.00024,21.01397]
[1776427948602,30.59,75692.25,21.0,-0.57015,0.00024,21.0214]
[1776427953637,30.59,75695.86,21.0,-0.56931,0.00024,21.02632]
[1776427955008,30.59,75695.86,21.0,-0.56931,0.00024,21.02632]
[1776427955030,30.59,75696.01,21.0,-0.56928,0.00024,21.02668]
[1776427955850,30.59,75696.01,21.0,-0.56928,0.00024,21.02668]
[1776427955917,30.59,75699.61,21.0,-0.56841,0.00024,21.03568]
[1776427956662,30.58,75694.91,21.0,-0.56955,0.00024,21.02385]
[1776427957430,30.58,75694.91,21.0,-0.56955,0.00024,21.02385]
[1776427957669,30.58,75693.91,21.0,-0.56979,0.00024,21.02129]
[1776427960690,30.58,75698.41,21.0,-0.56872,0.00024,21.03254]
[1776427964718,30.57,75705.72,21.0,-0.56697,0.00024,21.05052]
[1776427966732,30.57,75713.95,21.0,-0.565,0.00024,21.07034]
[1776427971767,30.57,75713.33,21.0,-0.56517,0.00024,21.06874]
[1776427973781,30.56,75719.21,21.0,-0.56375,0.00024,21.08266]
[1776427978816,30.56,75719.78,21.0,-0.56362,0.00024,21.08399]
[1776427979335,30.56,75719.78,21.0,-0.56362,0.00024,21.08399]
[1776427979823,30.56,75720.79,21.0,-0.56337,0.00024,21.08634]
[1776427981837,30.57,75726.98,21.0,-0.56188,0.00024,21.1007]
[1776427982945,30.57,75726.98,21.0,-0.56188,0.00024,21.1007]
[1776427983008,30.57,75726.98,21.0,-0.56188,0.00024,21.1007]
[1776427983044,30.57,75726.98,21.0,-0.56188,0.00024,21.1007]
[1776427983240,30.57,75728.04,21.0,-0.56162,0.00024,21.10314]
[1776427983248,30.57,75728.04,21.0,-0.56162,0.00024,21.10314]
[1776427983852,30.57,75736.85,21.0,-0.55949,0.00024,21.12293]
[1776427984277,30.57,75736.85,21.0,-0.55949,0.00024,21.12293]
[1776427987880,30.57,75729.53,21.0,-0.56125,0.00024,21.1066]
[1776427989054,30.57,75729.53,21.0,-0.56125,0.00024,21.1066]
[1776427989098,30.57,75723.59,21.0,-0.56268,0.00024,21.093]
[1776427992069,30.57,75723.36,21.0,-0.56274,0.00024,21.09247]
[1776427997950,30.57,75722.98,21.0,-0.56283,0.00024,21.09161]
[1776428002985,30.58,75725.79,21.0,-0.56214,0.00024,21.09815]
[1776428008022,30.58,75724.13,21.0,-0.56254,0.00024,21.09438]
[1776428008852,30.58,75724.13,21.0,-0.56254,0.00024,21.09438]
[1776428009167,30.58,75724.13,21.0,-0.56254,0.00024,21.09438]
[1776428009212,30.58,75721.21,21.0,-0.56324,0.00024,21.08762]
[1776428009246,30.58,75721.21,21.0,-0.56324,0.00024,21.08762]
[1776428010065,30.58,75721.21,21.0,-0.56324,0.00024,21.08762]
[1776428010160,30.58,75709.63,21.0,-0.56602,0.00024,21.06014]
[1776428011044,30.58,75698.56,21.0,-0.5687,0.00024,21.02878]
[1776428012051,30.58,75694.39,21.0,-0.5697,0.00024,21.01829]
[1776428017088,30.58,75686.31,21.0,-0.57163,0.00024,20.99762]
[1776428018146,30.58,75686.31,21.0,-0.57163,0.00024,20.99762]
[1776428018157,30.58,75686.31,21.0,-0.57163,0.00024,20.99762]
[1776428018096,30.58,75682.73,21.0,-0.57249,0.00024,20.98826]
[1776428018658,30.58,75682.73,21.0,-0.57249,0.00024,20.98826]
[1776428023172,30.58,75681.87,21.0,-0.5727,0.00024,20.98595]
[1776428030181,30.58,75682.17,21.0,-0.57264,0.00024,20.98665]
[1776428032818,30.57,75681.9,21.0,-0.57271,0.00024,20.98592]
[1776428034209,30.57,75689.42,21.0,-0.57091,0.00024,21.00545]
[1776428039244,30.57,75688.38,21.0,-0.57117,0.00024,21.00265]
[1776428044279,30.56,75689.3,21.0,-0.57096,0.00024,21.0049]
[1776428046919,30.56,75688.95,21.0,-0.57105,0.00024,21.00398]
[1776428047443,30.56,75688.96,21.0,-0.57105,0.00024,21.00396]
[1776428052334,30.54,75694.42,21.0,-0.56978,0.00024,21.01748]
[1776428057710,30.54,75694.99,21.0,-0.56966,0.00024,21.01883]
[1776428057718,30.54,75695.05,21.0,-0.56965,0.00024,21.01894]
[1776428062723,30.53,75697.14,21.0,-0.56915,0.00024,21.02414]
[1776428064083,30.53,75697.94,21.0,-0.56897,0.00024,21.0261]
[1776428064109,30.53,75700.67,21.0,-0.56831,0.00024,21.03291]
[1776428064893,30.53,75700.67,21.0,-0.56831,0.00024,21.03291]
[1776428064913,30.53,75700.67,21.0,-0.56831,0.00024,21.03291]
[1776428065202,30.53,75700.67,21.0,-0.56831,0.00024,21.03291]
[1776428065254,30.53,75700.67,21.0,-0.56831,0.00024,21.03291]
[1776428065254,30.53,75704.15,21.0,-0.56748,0.00024,21.04151]
[1776428066433,30.51,75708.82,21.0,-0.56639,0.00024,21.05261]
[1776428068260,30.51,75708.82,21.0,-0.56639,0.00024,21.05261]
[1776428069163,30.5,75707.76,21.0,-0.56669,0.00024,21.04966]
[1776428069191,30.46,75706.87,21.0,-0.56699,0.00024,21.04667]
[1776428070717,30.46,75708.74,21.0,-0.56654,0.00024,21.05125]
[1776428070743,30.43,75709.0,21.0,-0.56656,0.00024,21.05119]
[1776428072862,30.43,75709.0,21.0,-0.56656,0.00024,21.05119]
[1776428072964,30.4,75709.82,21.0,-0.56645,0.00024,21.04837]
[1776428074442,30.38,75711.62,21.0,-0.56605,0.00024,21.05242]
[1776428074449,30.38,75711.62,21.0,-0.56605,0.00024,21.05242]
[1776428074467,30.38,75711.62,21.0,-0.56605,0.00024,21.05242]
[1776428074883,30.38,75711.62,21.0,-0.56605,0.00024,21.05242]
[1776428074985,30.38,75717.6,21.0,-0.56461,0.00024,21.0668]
[1776428075836,30.38,75717.6,21.0,-0.56461,0.00024,21.0668]
[1776428077762,30.38,75719.05,21.0,-0.56426,0.00024,21.0702]
[1776428078807,30.36,75719.05,21.0,-0.56429,0.00024,21.06992]
[1776428080801,30.34,75718.32,21.0,-0.56453,0.00024,21.06764]
[1776428080902,30.32,75716.47,21.0,-0.56501,0.00024,21.06294]
[1776428082547,30.3,75711.99,21.0,-0.56616,0.00024,21.05155]
[1776428084276,30.3,75711.99,21.0,-0.56616,0.00024,21.05155]
[1776428084428,30.29,75712.03,21.0,-0.56619,0.00024,21.05134]
[1776428084561,30.28,75711.48,21.0,-0.56632,0.00024,21.04996]
[1776428085867,30.28,75711.48,21.0,-0.56632,0.00024,21.04996]
[1776428091610,30.25,75714.81,21.0,-0.5656,0.00024,21.05733]
[1776428094631,30.24,75711.09,21.0,-0.56654,0.00024,21.04793]
[1776428096775,30.23,75710.65,21.0,-0.56665,0.00024,21.04682]
[1776428101541,30.23,75709.46,21.0,-0.56695,0.00024,21.04375]
[1776428102026,30.23,75709.46,21.0,-0.56695,0.00024,21.04375]
[1776428102302,30.23,75709.46,21.0,-0.56695,0.00024,21.04375]
[1776428102687,30.23,75704.21,21.0,-0.56824,0.00024,21.0306]
[1776428105125,30.22,75703.5,21.0,-0.56841,0.00024,21.02879]
[1776428108773,30.22,75702.37,21.0,-0.5687,0.00024,21.02585]
[1776428108874,30.22,75703.0,21.0,-0.56854,0.00024,21.02741]
[1776428114773,30.21,75702.78,21.0,-0.56861,0.00024,21.0267]
[1776428118648,30.21,75703.64,21.0,-0.56841,0.00024,21.0288]
[1776428118800,30.21,75705.05,21.0,-0.56807,0.00024,21.03231]
[1776428119526,30.21,75705.05,21.0,-0.56807,0.00024,21.03231]
[1776428120767,30.21,75706.39,21.0,-0.56775,0.00024,21.03564]
[1776428124553,30.2,75709.81,21.0,-0.56693,0.00024,21.04403]
[1776428124843,30.2,75705.92,21.0,-0.56788,0.00024,21.03433]
[1776428126527,30.2,75704.51,21.0,-0.56823,0.00024,21.03077]
[1776428129562,30.2,75700.71,21.0,-0.56916,0.00024,21.02108]
[1776428129895,30.2,75700.71,21.0,-0.56916,0.00024,21.02108]
[1776428130191,30.2,75700.52,21.0,-0.56921,0.00024,21.02057]
[1776428130886,30.19,75692.06,21.0,-0.57127,0.00024,20.99872]
[1776428131892,30.19,75687.79,21.0,-0.57232,0.00024,20.98333]
[1776428132515,30.19,75687.79,21.0,-0.57232,0.00024,20.98333]
[1776428132899,30.19,75682.91,21.0,-0.57351,0.00024,20.97031]
[1776428137933,30.19,75681.05,21.0,-0.57396,0.00024,20.96527]
[1776428142969,30.19,75681.03,21.0,-0.57397,0.00024,20.96519]
[1776428147940,30.19,75680.43,21.0,-0.57412,0.00024,20.96355]
[1776428147949,30.19,75680.43,21.0,-0.57412,0.00024,20.96355]
[1776428153040,30.19,75683.77,21.0,-0.57331,0.00024,20.97251]
[1776428158075,30.19,75681.76,21.0,-0.5738,0.00024,20.96709]
[1776428162528,30.19,75683.14,21.0,-0.57347,0.00024,20.97079]
[1776428163110,30.19,75686.64,21.0,-0.57262,0.00024,20.98013]
[1776428163485,30.19,75686.64,21.0,-0.57262,0.00024,20.98013]
[1776428164117,30.19,75691.8,21.0,-0.57136,0.00024,20.99373]
[1776428166848,30.19,75693.95,21.0,-0.57084,0.00024,20.99931]
[1776428167241,30.19,75697.82,21.0,-0.5699,0.00024,21.00929]
[1776428173183,30.18,75701.48,21.0,-0.56903,0.00024,21.01853]
[1776428178217,30.18,75705.41,21.0,-0.56808,0.00024,21.02835]
[1776428181630,30.17,75708.52,21.0,-0.56733,0.00024,21.03605]
[1776428181758,30.17,75708.52,21.0,-0.56733,0.00024,21.03605]
[1776428188232,30.17,75708.23,21.0,-0.56742,0.00024,21.03517]
[1776428188288,30.16,75706.68,21.0,-0.5678,0.00024,21.03128]
[1776428189294,30.16,75700.69,21.0,-0.56926,0.00024,21.01611]
[1776428192316,30.16,75694.65,21.0,-0.57075,0.00024,20.99636]
[1776428194330,30.16,75691.02,21.0,-0.57164,0.00024,20.98685]
[1776428198772,30.16,75691.38,21.0,-0.57156,0.00024,20.98775]
[1776428199368,30.16,75690.68,21.0,-0.57173,0.00024,20.9859]
[1776428201382,30.16,75686.0,21.0,-0.57287,0.00024,20.97348]
[1776428206945,30.16,75684.35,21.0,-0.57327,0.00024,20.96906]
[1776428208431,30.16,75680.28,21.0,-0.57426,0.00024,20.95808]
[1776428213469,30.16,75680.74,21.0,-0.57415,0.00024,20.95934]
[1776428215386,30.16,75680.74,21.0,-0.57415,0.00024,20.95934]
[1776428215415,30.16,75680.74,21.0,-0.57415,0.00024,20.95934]
[1776428220520,30.16,75680.95,21.0,-0.5741,0.00024,20.95992]
[1776428225556,30.16,75682.42,21.0,-0.57374,0.00024,20.96391]
[1776428226563,30.16,75686.81,21.0,-0.57267,0.00024,20.97566]
[1776428228245,30.16,75691.2,21.0,-0.5716,0.00024,20.98726]
[1776428232294,30.16,75693.44,21.0,-0.57106,0.00024,20.99311]
[1776428232375,30.16,75693.43,21.0,-0.57106,0.00024,20.99306]
[1776428233614,30.16,75699.45,21.0,-0.5696,0.00024,21.00862]
[1776428237642,30.15,75703.42,21.0,-0.56864,0.00024,21.01867]
[1776428242677,30.15,75703.89,21.0,-0.56853,0.00024,21.01976]
[1776428247712,30.14,75704.85,21.0,-0.56831,0.00024,21.02206]
[1776428252747,30.14,75707.54,21.0,-0.56768,0.00024,21.02456]
[1776428254137,30.14,75707.54,21.0,-0.56768,0.00024,21.02456]
[1776428257592,30.13,75709.02,21.0,-0.56733,0.00024,21.02816]
[1776428262817,30.13,75708.75,21.0,-0.56742,0.00024,21.02733]
[1776428265356,30.13,75709.59,21.0,-0.56721,0.00024,21.0294]
[1776428265456,30.13,75709.45,21.0,-0.56725,0.00024,21.02902]
[1776428266195,30.13,75709.45,21.0,-0.56725,0.00024,21.02902]
[1776428266234,30.12,75705.55,21.0,-0.56821,0.00024,21.01923]
[1776428270872,30.12,75701.2,21.0,-0.56928,0.00024,21.00809]
[1776428275907,30.12,75698.53,21.0,-0.56994,0.00024,21.00114]
[1776428277109,30.12,75698.53,21.0,-0.56994,0.00024,21.00114]
[1776428277210,30.11,75697.66,21.0,-0.57015,0.00024,20.99887]
[1776428282957,30.11,75700.23,21.0,-0.56954,0.00024,21.00537]
[1776428286009,30.11,75702.88,21.0,-0.5689,0.00024,21.0121]
[1776428286059,30.11,75703.91,21.0,-0.56865,0.00024,21.01469]
[1776428287991,30.11,75707.84,21.0,-0.56769,0.00024,21.02458]
[1776428291041,30.11,75710.62,21.0,-0.56701,0.00024,21.03154]
[1776428296166,30.11,75713.25,21.0,-0.56636,0.00024,21.03809]
[1776428297787,30.11,75713.64,21.0,-0.56627,0.00024,21.03905]
[1776428299048,30.11,75714.09,21.0,-0.56616,0.00024,21.04014]
[1776428299186,30.11,75714.09,21.0,-0.56616,0.00024,21.04014]
[1776428299273,30.11,75714.09,21.0,-0.56616,0.00024,21.04014]
[1776428299340,30.11,75714.09,21.0,-0.56616,0.00024,21.04014]
[1776428299354,30.11,75720.99,21.0,-0.56447,0.00024,21.05687]
[1776428299678,30.11,75720.99,21.0,-0.56447,0.00024,21.05687]
[1776428300223,30.11,75736.37,21.0,-0.5607,0.00024,21.0929]
[1776428301084,30.11,75744.0,21.0,-0.55883,0.00024,21.11008]
[1776428301769,30.11,75744.0,21.0,-0.55883,0.00024,21.11008]
[1776428302056,30.11,75744.0,21.0,-0.55883,0.00024,21.11008]
[1776428302731,30.11,75745.4,21.0,-0.55849,0.00024,21.11319]
[1776428302859,30.11,75745.4,21.0,-0.55849,0.00024,21.11319]
[1776428306516,30.12,75749.57,21.0,-0.55746,0.00025,21.12238]
[1776428308087,30.12,75746.67,21.0,-0.55816,0.00024,21.11609]
[1776428308376,30.12,75746.67,21.0,-0.55816,0.00024,21.11609]
[1776428309146,30.12,75741.73,21.0,-0.55937,0.00024,21.10518]
[1776428310153,30.12,75735.1,21.0,-0.56099,0.00024,21.09021]
[1776428310928,30.12,75735.1,21.0,-0.56099,0.00024,21.09021]
[1776428315522,30.13,75736.26,21.0,-0.56071,0.00024,21.08883]
[1776428315535,30.13,75738.7,21.0,-0.56011,0.00024,21.09439]
[1776428316087,30.13,75738.7,21.0,-0.56011,0.00024,21.09439]
[1776428316195,30.13,75745.54,21.0,-0.55843,0.00024,21.10967]
[1776428319216,30.13,75741.46,21.0,-0.55942,0.00024,21.10067]
[1776428321230,30.14,75745.25,21.0,-0.55849,0.00024,21.10912]
[1776428322762,30.14,75743.09,21.0,-0.55901,0.00024,21.10436]
[1776428322769,30.14,75743.09,21.0,-0.55901,0.00024,21.10436]
[1776428323619,30.14,75741.79,21.0,-0.55933,0.00024,21.10148]
[1776428324622,30.14,75743.0,21.0,-0.55903,0.00024,21.1042]
[1776428330295,30.15,75744.3,21.0,-0.5587,0.00024,21.1072]
[1776428335330,30.15,75743.99,21.0,-0.55876,0.00024,21.10661]
[1776428340365,30.16,75744.57,21.0,-0.55861,0.00024,21.108]
[1776428345401,30.16,75746.65,21.0,-0.55808,0.00024,21.11268]
[1776428350436,30.17,75747.42,21.0,-0.55788,0.00024,21.11446]
[1776428352281,30.17,75748.44,21.0,-0.55763,0.00024,21.1167]
[1776428352619,30.17,75746.12,21.0,-0.5582,0.00024,21.11165]
[1776428358492,30.18,75749.53,21.0,-0.55735,0.00024,21.1192]
[1776428363527,30.18,75749.18,21.0,-0.55742,0.00024,21.11853]
[1776428364020,30.18,75749.18,21.0,-0.55742,0.00024,21.11853]
[1776428366758,30.19,75748.94,21.0,-0.55747,0.00024,21.11806]
[1776428372592,30.19,75749.4,21.0,-0.55736,0.00024,21.11504]
[1776428377627,30.2,75745.9,21.0,-0.5582,0.00024,21.1075]
[1776428382662,30.2,75748.27,21.0,-0.55761,0.00024,21.11278]
[1776428386525,30.21,75748.26,21.0,-0.55761,0.00024,21.11279]
[1776428386567,30.21,75748.26,21.0,-0.55761,0.00024,21.11279]
[1776428388619,30.21,75751.99,21.0,-0.55669,0.00024,21.1209]
[1776428392899,30.21,75750.4,21.0,-0.55707,0.00024,21.11754]
[1776428392902,30.21,75750.4,21.0,-0.55707,0.00024,21.11754]
[1776428393899,30.21,75749.34,21.0,-0.55733,0.00024,21.11528]
[1776428400374,30.22,75748.7,21.0,-0.55747,0.00024,21.11398]
[1776428403444,30.22,75747.19,21.0,-0.55783,0.00024,21.11075]
[1776428406797,30.23,75746.91,21.0,-0.55789,0.00024,21.11023]
[1776428408844,30.23,75740.57,21.0,-0.55943,0.00024,21.09629]
[1776428411865,30.23,75736.87,21.0,-0.56033,0.00024,21.08806]
[1776428416901,30.24,75737.19,21.0,-0.56023,0.00024,21.08895]
[1776428421936,30.25,75741.04,21.0,-0.55927,0.00024,21.0977]
[1776428423386,30.25,75741.04,21.0,-0.55927,0.00024,21.0977]
[1776428424830,30.26,75744.05,21.0,-0.55851,0.00024,21.1046]
[1776428429991,30.27,75749.48,21.0,-0.55717,0.00024,21.11651]
[1776428435027,30.28,75750.02,21.0,-0.55704,0.00024,21.11363]
[1776428440012,30.28,75750.14,21.0,-0.55701,0.00024,21.11394]
[1776428440114,30.28,75750.14,21.0,-0.55701,0.00024,21.11394]
[1776428440475,30.28,75753.13,21.0,-0.55627,0.00024,21.12035]
[1776428447111,30.28,75754.97,21.0,-0.55582,0.00024,21.12429]
[1776428449256,30.28,75752.48,21.0,-0.55643,0.00024,21.11902]
[1776428449319,30.28,75752.48,21.0,-0.55643,0.00024,21.11902]
[1776428449679,30.28,75751.94,21.0,-0.55656,0.00024,21.11788]
[1776428450132,30.29,75757.54,21.0,-0.55519,0.00024,21.12973]
[1776428450810,30.29,75757.54,21.0,-0.55519,0.00024,21.12973]
[1776428450865,30.29,75757.54,21.0,-0.55519,0.00024,21.12973]
[1776428451599,30.29,75772.5,21.0,-0.55154,0.00024,21.1601]
[1776428451850,30.29,75772.5,21.0,-0.55154,0.00024,21.1601]
[1776428452362,30.29,75775.15,21.0,-0.55088,0.00024,21.16532]
[1776428454541,30.29,75773.6,21.0,-0.55126,0.00024,21.1623]
[1776428454639,30.29,75773.18,21.0,-0.55136,0.00024,21.16148]
[1776428455166,30.29,75769.03,21.0,-0.55238,0.00024,21.15327]
[1776428456174,30.29,75762.41,21.0,-0.55399,0.00024,21.13989]
[1776428461209,30.3,75762.22,21.0,-0.55402,0.00024,21.13958]
[1776428462732,30.3,75762.22,21.0,-0.55402,0.00024,21.13959]
[1776428467881,30.3,75762.94,21.0,-0.55383,0.00024,21.14115]
[1776428467940,30.3,75762.94,21.0,-0.55383,0.00024,21.14115]
[1776428468077,30.3,75762.94,21.0,-0.55383,0.00024,21.14115]
[1776428468125,30.3,75762.94,21.0,-0.55383,0.00024,21.14115]
[1776428468258,30.3,75758.06,21.0,-0.55502,0.00024,21.13109]
[1776428469265,30.3,75753.62,21.0,-0.5561,0.00024,21.12178]
[1776428472585,30.31,75754.73,21.0,-0.55583,0.00024,21.12415]
[1776428472587,30.31,75754.73,21.0,-0.55583,0.00024,21.12415]
[1776428472600,30.31,75757.84,21.0,-0.55507,0.00024,21.13068]
[1776428473293,30.31,75762.48,21.0,-0.55394,0.00024,21.14028]
[1776428477929,30.31,75764.52,21.0,-0.55343,0.00024,21.14449]
[1776428478176,30.31,75764.52,21.0,-0.55343,0.00024,21.14449]
[1776428478328,30.31,75762.92,21.0,-0.55382,0.00024,21.14124]
[1776428482358,30.31,75755.82,21.0,-0.55555,0.00024,21.12657]
[1776428484037,30.31,75755.75,21.0,-0.55556,0.00024,21.12643]
[1776428488628,30.32,75755.12,21.0,-0.55571,0.00024,21.12513]
[1776428495532,30.32,75756.17,21.0,-0.55546,0.00024,21.12329]
[1776428495683,30.32,75756.17,21.0,-0.55546,0.00024,21.12329]
[1776428497463,30.33,75746.07,21.0,-0.55791,0.00024,21.10179]
[1776428499647,30.33,75746.64,21.0,-0.55777,0.00024,21.10304]
[1776428499683,30.33,75746.64,21.0,-0.55777,0.00024,21.10304]
[1776428499693,30.33,75746.64,21.0,-0.55777,0.00024,21.10304]
[1776428500822,30.33,75748.89,21.0,-0.55722,0.00024,21.10792]
[1776428500868,30.33,75748.89,21.0,-0.55722,0.00024,21.10792]
[1776428501116,30.33,75748.89,21.0,-0.55722,0.00024,21.10792]
[1776428501130,30.33,75748.89,21.0,-0.55722,0.00024,21.10792]
[1776428501491,30.33,75754.77,21.0,-0.55579,0.00024,21.12045]
[1776428503505,30.33,75759.93,21.0,-0.55453,0.00024,21.13124]
[1776428504231,30.33,75759.93,21.0,-0.55453,0.00024,21.13124]
[1776428504511,30.33,75763.89,21.0,-0.55356,0.00024,21.13937]
[1776428504751,30.33,75763.89,21.0,-0.55356,0.00024,21.13937]
[1776428506481,30.33,75764.53,21.0,-0.5534,0.00024,21.14068]
[1776428506486,30.33,75764.53,21.0,-0.5534,0.00024,21.14068]
[1776428506526,30.33,75766.15,21.0,-0.55301,0.00024,21.14396]
[1776428507186,30.33,75766.15,21.0,-0.55301,0.00024,21.14396]
[1776428508540,30.33,75771.89,21.0,-0.5516,0.00024,21.15541]
[1776428509829,30.33,75772.03,21.0,-0.55157,0.00024,21.15569]
[1776428512839,30.34,75772.24,21.0,-0.55151,0.00024,21.15616]
[1776428513575,30.34,75772.21,21.0,-0.55152,0.00024,21.15612]
[1776428514423,30.34,75772.21,21.0,-0.55152,0.00024,21.15612]
[1776428514582,30.34,75767.03,21.0,-0.55278,0.00024,21.14585]
[1776428516388,30.34,75765.99,21.0,-0.55303,0.00024,21.14378]
[1776428521631,30.37,75763.67,21.0,-0.55354,0.00024,21.13947]
[1776428526666,30.41,75759.34,21.0,-0.55451,0.00024,21.13122]
[1776428531067,30.46,75758.86,21.0,-0.55451,0.00024,21.13108]
[1776428531394,30.46,75758.86,21.0,-0.55451,0.00024,21.13108]
[1776428531455,30.46,75758.86,21.0,-0.55451,0.00024,21.13108]
[1776428531701,30.48,75753.37,21.0,-0.5558,0.00024,21.11995]
[1776428532708,30.48,75745.57,21.0,-0.55769,0.00024,21.10336]
[1776428534722,30.48,75741.1,21.0,-0.55877,0.00024,21.09366]
[1776428539757,30.49,75739.37,21.0,-0.55918,0.00024,21.08992]
[1776428544793,30.49,75740.34,21.0,-0.55894,0.00024,21.09211]
[1776428546069,30.49,75740.34,21.0,-0.55894,0.00024,21.09211]
[1776428546086,30.49,75740.34,21.0,-0.55894,0.00024,21.09211]
[1776428546518,30.49,75740.34,21.0,-0.55894,0.00024,21.09211]
[1776428546524,30.49,75740.34,21.0,-0.55894,0.00024,21.09211]
[1776428546597,30.49,75739.97,21.0,-0.55903,0.00024,21.09132]
[1776428546808,30.49,75733.95,21.0,-0.56048,0.00024,21.07794]
[1776428547816,30.49,75729.66,21.0,-0.56152,0.00024,21.06825]
[1776428552851,30.5,75727.95,21.0,-0.56193,0.00024,21.06031]
[1776428554530,30.5,75727.95,21.0,-0.56193,0.00024,21.06031]
[1776428554631,30.5,75728.28,21.0,-0.56185,0.00024,21.06111]
[1776428556552,30.5,75728.28,21.0,-0.56185,0.00024,21.06111]
[1776428556653,30.5,75728.52,21.0,-0.56178,0.00024,21.06171]
[1776428557014,30.5,75728.52,21.0,-0.56178,0.00024,21.06171]
[1776428557024,30.5,75731.02,21.0,-0.56118,0.00024,21.06742]
[1776428560907,30.51,75725.97,21.0,-0.56239,0.00024,21.05593]
[1776428566167,30.52,75725.84,21.0,-0.56238,0.00024,21.05595]
[1776428571984,30.53,75726.17,21.0,-0.56228,0.00024,21.05689]
[1776428577019,30.54,75725.88,21.0,-0.56234,0.00024,21.05637]
[1776428581786,30.55,75725.74,21.0,-0.56236,0.00024,21.05612]
[1776428581892,30.55,75725.99,21.0,-0.5623,0.00024,21.05672]
[1776428587092,30.58,75722.95,21.0,-0.56295,0.00024,21.05035]
[1776428592127,30.59,75721.84,21.0,-0.56321,0.00024,21.0479]
[1776428594143,30.59,75726.2,21.0,-0.56215,0.00024,21.05802]
[1776428595150,30.59,75730.48,21.0,-0.56111,0.00024,21.06779]
[1776428600186,30.59,75730.04,21.0,-0.56121,0.00024,21.06688]
[1776428605221,30.6,75729.54,21.0,-0.56132,0.00024,21.06583]
[1776428610256,30.6,75730.08,21.0,-0.56118,0.00024,21.06713]
[1776428615291,30.61,75729.47,21.0,-0.56133,0.00024,21.06169]
[1776428616298,30.61,75725.74,21.0,-0.56223,0.00024,21.0532]
[1776428617305,30.61,75720.16,21.0,-0.56357,0.00024,21.0403]
[1776428619641,30.61,75719.67,21.0,-0.56369,0.00024,21.03918]
[1776428619820,30.61,75719.67,21.0,-0.56369,0.00024,21.03918]
[1776428619717,30.61,75719.4,21.0,-0.56375,0.00024,21.03857]
[1776428620025,30.61,75719.4,21.0,-0.56375,0.00024,21.03857]
[1776428620211,30.61,75719.4,21.0,-0.56375,0.00024,21.03857]
[1776428620326,30.61,75709.91,21.0,-0.56603,0.00024,21.01604]
[1776428620974,30.61,75709.91,21.0,-0.56603,0.00024,21.01604]
[1776428621437,30.62,75707.77,21.0,-0.56654,0.00024,21.01089]
[1776428622745,30.62,75715.6,21.0,-0.56465,0.00024,21.02972]
[1776428624354,30.62,75721.29,21.0,-0.56327,0.00024,21.04314]
[1776428625361,30.62,75725.51,21.0,-0.56225,0.00024,21.05291]
[1776428630286,30.62,75726.99,21.0,-0.56189,0.00024,21.05637]
[1776428630585,30.62,75726.99,21.0,-0.56189,0.00024,21.05637]
[1776428630673,30.63,75721.59,21.0,-0.56319,0.00024,21.04395]
[1776428631403,30.63,75716.81,21.0,-0.56434,0.00024,21.03278]
[1776428632775,30.63,75716.81,21.0,-0.56434,0.00024,21.03278]
[1776428632410,30.63,75709.56,21.0,-0.56608,0.00024,21.01549]
[1776428637445,30.68,75707.33,21.0,-0.56649,0.00024,21.01121]
[1776428640754,30.7,75708.41,21.0,-0.56619,0.00024,21.01421]
[1776428640855,30.7,75708.33,21.0,-0.5662,0.00024,21.01405]
[1776428641473,30.7,75712.17,21.0,-0.56528,0.00024,21.02329]
[1776428642991,30.7,75713.21,21.0,-0.56502,0.00024,21.0258]
[1776428643064,30.7,75713.21,21.0,-0.56502,0.00024,21.0258]
[1776428643379,30.7,75713.21,21.0,-0.56502,0.00024,21.0258]
[1776428643843,30.7,75713.21,21.0,-0.56502,0.00024,21.0258]
[1776428643487,30.7,75709.93,21.0,-0.56581,0.00024,21.01799]
[1776428644494,30.7,75714.86,21.0,-0.56462,0.00024,21.02977]
[1776428644969,30.7,75714.86,21.0,-0.56462,0.00024,21.02977]
[1776428644977,30.7,75714.86,21.0,-0.56462,0.00024,21.02977]
[1776428645501,30.71,75718.28,21.0,-0.5638,0.00024,21.03783]
[1776428647032,30.71,75716.44,21.0,-0.56424,0.00024,21.03354]
[1776428648031,30.71,75717.14,21.0,-0.56407,0.00024,21.03521]
[1776428648270,30.71,75717.14,21.0,-0.56407,0.00024,21.03521]
[1776428648522,30.71,75712.68,21.0,-0.56513,0.00024,21.0247]
[1776428650535,30.71,75708.08,21.0,-0.56623,0.00024,21.01373]
[1776428651724,30.71,75708.08,21.0,-0.56623,0.00024,21.01373]
[1776428651825,30.71,75710.24,21.0,-0.56571,0.00024,21.01896]
[1776428654048,30.72,75713.29,21.0,-0.56497,0.00024,21.0263]
[1776428654050,30.72,75713.29,21.0,-0.56497,0.00024,21.0263]
[1776428654563,30.72,75708.89,21.0,-0.56602,0.00024,21.0158]
[1776428656069,30.72,75706.86,21.0,-0.56651,0.00024,21.01093]
[1776428660995,30.72,75705.34,21.0,-0.56686,0.00024,21.00735]
[1776428666648,30.74,75706.99,21.0,-0.56643,0.00024,21.01163]
[1776428669669,30.74,75710.66,21.0,-0.56554,0.00024,21.02055]
[1776428669957,30.74,75710.66,21.0,-0.56554,0.00024,21.02055]
[1776428670047,30.74,75710.66,21.0,-0.56554,0.00024,21.02055]
[1776428670073,30.74,75710.66,21.0,-0.56554,0.00024,21.02055]
[1776428670676,30.74,75713.77,21.0,-0.56479,0.00024,21.02798]
[1776428671683,30.74,75720.13,21.0,-0.56328,0.00024,21.03877]
[1776428674185,30.75,75721.29,21.0,-0.56299,0.00024,21.04149]
[1776428674869,30.75,75721.29,21.0,-0.56299,0.00024,21.04149]
[1776428674704,30.75,75724.17,21.0,-0.5623,0.00024,21.04813]
[1776428674947,30.75,75724.17,21.0,-0.5623,0.00024,21.04813]
[1776428675711,30.75,75729.34,21.0,-0.56106,0.00024,21.05987]
[1776428678662,30.75,75731.21,21.0,-0.56061,0.00024,21.06408]
[1776428678848,30.75,75731.21,21.0,-0.56061,0.00024,21.06408]
[1776428678735,30.75,75731.77,21.0,-0.56047,0.00024,21.06534]
[1776428678926,30.75,75731.77,21.0,-0.56047,0.00024,21.06534]
[1776428678990,30.75,75731.77,21.0,-0.56047,0.00024,21.06534]
[1776428679017,30.75,75731.77,21.0,-0.56047,0.00024,21.06534]
[1776428679083,30.75,75731.77,21.0,-0.56047,0.00024,21.06534]
[1776428679094,30.75,75731.77,21.0,-0.56047,0.00024,21.06534]
[1776428679731,30.75,75731.77,21.0,-0.56047,0.00024,21.06534]
[1776428679740,30.75,75742.48,21.0,-0.5579,0.00024,21.08879]
[1776428681045,30.75,75745.58,21.0,-0.55715,0.00024,21.09541]
[1776428681301,30.75,75745.58,21.0,-0.55715,0.00024,21.09541]
[1776428681489,30.75,75745.58,21.0,-0.55715,0.00024,21.09541]
[1776428681523,30.75,75745.58,21.0,-0.55715,0.00024,21.09541]
[1776428681563,30.75,75745.58,21.0,-0.55715,0.00024,21.09541]
[1776428681697,30.75,75745.58,21.0,-0.55715,0.00024,21.09541]
[1776428681717,30.75,75745.58,21.0,-0.55715,0.00024,21.09541]
[1776428681802,30.75,75745.58,21.0,-0.55715,0.00024,21.09541]
[1776428681808,30.75,75763.5,21.0,-0.55284,0.00024,21.13225]
[1776428681966,30.75,75763.5,21.0,-0.55284,0.00024,21.13225]
[1776428682046,30.75,75763.5,21.0,-0.55284,0.00024,21.13225]
[1776428682205,30.75,75763.5,21.0,-0.55284,0.00024,21.13225]
[1776428682873,30.75,75763.5,21.0,-0.55284,0.00024,21.13225]
[1776428682910,30.75,75790.85,21.0,-0.54626,0.00024,21.18373]
[1776428683340,30.75,75790.85,21.0,-0.54626,0.00024,21.18373]
[1776428683422,30.75,75790.85,21.0,-0.54626,0.00024,21.18373]
[1776428683745,30.75,75790.85,21.0,-0.54626,0.00024,21.18373]
[1776428684036,30.75,75788.1,21.0,-0.54692,0.00024,21.17882]
[1776428684722,30.75,75788.1,21.0,-0.54692,0.00024,21.17882]
[1776428684887,30.75,75788.1,21.0,-0.54692,0.00024,21.17882]
[1776428684891,30.75,75767.44,21.0,-0.55189,0.00024,21.14005]
[1776428685527,30.75,75767.44,21.0,-0.55189,0.00024,21.14005]
[1776428685787,30.75,75762.44,21.0,-0.55309,0.00024,21.13018]
[1776428686512,30.75,75762.44,21.0,-0.55309,0.00024,21.13018]
[1776428687230,30.75,75764.27,21.0,-0.55265,0.00024,21.13382]
[1776428687801,30.75,75768.38,21.0,-0.55166,0.00024,21.14191]
[1776428687986,30.75,75768.38,21.0,-0.55166,0.00024,21.14191]
[1776428688426,30.75,75768.38,21.0,-0.55166,0.00024,21.14191]
[1776428688970,30.75,75765.75,21.0,-0.55229,0.00024,21.13676]
[1776428692469,30.76,75766.24,21.0,-0.55217,0.00024,21.13775]
[1776428692851,30.76,75766.24,21.0,-0.55217,0.00024,21.13775]
[1776428692911,30.76,75766.24,21.0,-0.55217,0.00024,21.13775]
[1776428692927,30.76,75773.29,21.0,-0.55047,0.00024,21.15145]
[1776428693945,30.76,75776.06,21.0,-0.5498,0.00024,21.15675]
[1776428694462,30.76,75776.06,21.0,-0.5498,0.00024,21.15675]
[1776428694560,30.76,75776.06,21.0,-0.5498,0.00024,21.15675]
[1776428694850,30.76,75782.27,21.0,-0.5483,0.00024,21.16836]
[1776428695322,30.76,75782.27,21.0,-0.5483,0.00024,21.16836]
[1776428695857,30.77,75787.01,21.0,-0.54715,0.00024,21.17703]
[1776428696236,30.77,75787.01,21.0,-0.54715,0.00024,21.17703]
[1776428696248,30.77,75787.01,21.0,-0.54715,0.00024,21.17703]
[1776428696874,30.77,75795.57,21.0,-0.54509,0.00024,21.19221]
[1776428697086,30.77,75795.57,21.0,-0.54509,0.00024,21.19221]
[1776428697138,30.77,75795.57,21.0,-0.54509,0.00024,21.19221]
[1776428697284,30.77,75795.57,21.0,-0.54509,0.00024,21.19221]
[1776428697414,30.77,75795.57,21.0,-0.54509,0.00024,21.19221]
[1776428697433,30.77,75795.57,21.0,-0.54509,0.00024,21.19221]
[1776428697576,30.77,75795.57,21.0,-0.54509,0.00024,21.19221]
[1776428697763,30.77,75795.57,21.0,-0.54509,0.00024,21.19221]
[1776428697910,30.77,75809.88,21.0,-0.54164,0.00024,21.21632]
[1776428698901,30.77,75814.51,21.0,-0.54052,0.00024,21.22378]
[1776428699281,30.77,75814.51,21.0,-0.54052,0.00024,21.22378]
[1776428699631,30.77,75814.51,21.0,-0.54052,0.00024,21.22378]
[1776428699905,30.77,75808.85,21.0,-0.54188,0.00024,21.21465]
[1776428699959,30.77,75808.85,21.0,-0.54188,0.00024,21.21465]
[1776428700211,30.77,75808.85,21.0,-0.54188,0.00024,21.21465]
[1776428700413,30.77,75808.85,21.0,-0.54188,0.00024,21.21465]
[1776428700912,30.77,75803.74,21.0,-0.54311,0.00024,21.2062]
[1776428700963,30.77,75803.74,21.0,-0.54311,0.00024,21.2062]
[1776428701268,30.77,75803.74,21.0,-0.54311,0.00024,21.2062]
[1776428701919,30.77,75799.87,21.0,-0.54404,0.00024,21.19967]
[1776428701960,30.77,75799.87,21.0,-0.54404,0.00024,21.19967]
[1776428702313,30.77,75799.87,21.0,-0.54404,0.00024,21.19967]
[1776428702809,30.77,75799.87,21.0,-0.54404,0.00024,21.19967]
[1776428702936,30.77,75801.59,21.0,-0.54363,0.00024,21.2026]
[1776428704568,30.77,75805.11,21.0,-0.54278,0.00024,21.20852]
[1776428704946,30.78,75813.76,21.0,-0.54069,0.00024,21.22264]
[1776428705289,30.78,75813.76,21.0,-0.54069,0.00024,21.22264]
[1776428705366,30.78,75813.76,21.0,-0.54069,0.00024,21.22264]
[1776428705385,30.78,75813.76,21.0,-0.54069,0.00024,21.22264]
[1776428707969,30.78,75805.98,21.0,-0.54256,0.00024,21.21]
[1776428709525,30.78,75806.58,21.0,-0.54242,0.00024,21.211]
[1776428709983,30.78,75806.91,21.0,-0.54234,0.00024,21.21155]
[1776428710258,30.78,75806.91,21.0,-0.54234,0.00024,21.21155]
[1776428710420,30.78,75806.91,21.0,-0.54234,0.00024,21.21155]
[1776428710448,30.78,75806.91,21.0,-0.54234,0.00024,21.21155]
[1776428710507,30.78,75806.91,21.0,-0.54234,0.00024,21.21155]
[1776428710744,30.78,75806.91,21.0,-0.54234,0.00024,21.21155]
[1776428710990,30.78,75793.61,21.0,-0.54554,0.00024,21.18893]
[1776428711064,30.78,75793.61,21.0,-0.54554,0.00024,21.18893]
[1776428711807,30.78,75793.61,21.0,-0.54554,0.00024,21.18893]
[1776428711880,30.8,75793.61,21.0,-0.5455,0.00024,21.18916]
[1776428712922,30.8,75793.61,21.0,-0.5455,0.00024,21.18916]
[1776428712966,30.81,75781.15,21.0,-0.54847,0.00024,21.16692]
[1776428713090,30.81,75781.15,21.0,-0.54847,0.00024,21.16692]
[1776428714102,30.81,75782.91,21.0,-0.54805,0.00024,21.17015]
[1776428714135,30.81,75782.91,21.0,-0.54805,0.00024,21.17015]
[1776428714326,30.81,75782.91,21.0,-0.54805,0.00024,21.17015]
[1776428714408,30.81,75782.91,21.0,-0.54805,0.00024,21.17015]
[1776428714446,30.81,75782.91,21.0,-0.54805,0.00024,21.17015]
[1776428714487,30.81,75782.91,21.0,-0.54805,0.00024,21.17015]
[1776428714534,30.81,75782.91,21.0,-0.54805,0.00024,21.17015]
[1776428714814,30.81,75782.91,21.0,-0.54805,0.00024,21.17015]
[1776428714872,30.82,75791.63,21.0,-0.54595,0.00024,21.18586]
[1776428715018,30.82,75809.21,21.0,-0.54172,0.00024,21.21568]
[1776428716342,30.82,75809.21,21.0,-0.54172,0.00024,21.21568]
[1776428716639,30.82,75809.21,21.0,-0.54172,0.00024,21.21568]
[1776428716650,30.82,75811.32,21.0,-0.54121,0.00024,21.21911]
[1776428718208,30.82,75810.32,21.0,-0.54145,0.00024,21.21749]
[1776428718716,30.82,75810.32,21.0,-0.54145,0.00024,21.21749]
[1776428719791,30.82,75809.25,21.0,-0.5417,0.00024,21.21577]
[1776428720450,30.82,75811.07,21.0,-0.54126,0.00024,21.21872]
[1776428725372,30.82,75816.25,21.0,-0.54001,0.00024,21.227]
[1776428725618,30.82,75816.25,21.0,-0.54001,0.00024,21.227]
[1776428726235,30.82,75814.97,21.0,-0.54032,0.00024,21.22498]
[1776428726556,30.82,75814.97,21.0,-0.54032,0.00024,21.22498]
[1776428726558,30.82,75820.02,21.0,-0.5391,0.00024,21.23289]
[1776428727168,30.82,75820.02,21.0,-0.5391,0.00024,21.23289]
[1776428727768,30.82,75820.02,21.0,-0.5391,0.00024,21.23289]
[1776428727966,30.82,75820.02,21.0,-0.5391,0.00024,21.23289]
[1776428727981,30.83,75827.8,21.0,-0.53723,0.00024,21.24468]
[1776428728638,30.83,75827.8,21.0,-0.53723,0.00024,21.24468]
[1776428728950,30.83,75827.8,21.0,-0.53723,0.00024,21.24468]
[1776428730489,30.83,75829.04,21.0,-0.53693,0.00024,21.24652]
[1776428731294,30.83,75828.79,21.0,-0.53699,0.00024,21.24615]
[1776428733171,30.83,75827.63,21.0,-0.53728,0.00024,21.24033]
[1776428733177,30.83,75827.63,21.0,-0.53728,0.00024,21.24033]
[1776428733263,30.83,75827.63,21.0,-0.53728,0.00024,21.24033]
[1776428733373,30.83,75827.63,21.0,-0.53728,0.00024,21.24033]
[1776428733511,30.83,75827.63,21.0,-0.53728,0.00024,21.24033]
[1776428733607,30.83,75833.89,21.0,-0.53577,0.00024,21.24949]
[1776428734377,30.83,75833.89,21.0,-0.53577,0.00024,21.24949]
[1776428735669,30.83,75837.37,21.0,-0.53492,0.00024,21.25446]
[1776428735932,30.83,75837.37,21.0,-0.53492,0.00024,21.25446]
[1776428735982,30.83,75837.37,21.0,-0.53492,0.00024,21.25446]
[1776428736512,30.83,75837.5,21.0,-0.53489,0.00024,21.25465]
[1776428736523,30.83,75837.5,21.0,-0.53489,0.00024,21.25465]
[1776428736777,30.86,75848.01,21.0,-0.53232,0.00024,21.26919]
[1776428737722,30.86,75848.01,21.0,-0.53232,0.00024,21.26919]
[1776428737966,30.86,75848.01,21.0,-0.53232,0.00024,21.26919]
[1776428738013,30.86,75857.98,21.0,-0.52992,0.00024,21.28203]
[1776428741528,30.9,75860.69,21.0,-0.52922,0.00024,21.28557]
[1776428741885,30.94,75866.18,21.0,-0.52785,0.00024,21.29233]
[1776428742342,30.94,75866.18,21.0,-0.52785,0.00024,21.29233]
[1776428742818,30.94,75866.18,21.0,-0.52785,0.00024,21.29233]
[1776428742820,30.94,75866.18,21.0,-0.52785,0.00024,21.29233]
[1776428742895,30.95,75873.08,21.0,-0.52618,0.00024,21.30034]
[1776428743270,30.95,75873.08,21.0,-0.52618,0.00024,21.30034]
[1776428743669,30.96,75882.07,21.0,-0.524,0.00024,21.31019]
[1776428744812,30.96,75882.07,21.0,-0.524,0.00024,21.31019]
[1776428744860,30.96,75882.07,21.0,-0.524,0.00024,21.31019]
[1776428745783,30.97,75885.35,21.0,-0.52321,0.00024,21.31363]
[1776428745865,30.97,75885.35,21.0,-0.52321,0.00024,21.31363]
[1776428745937,30.97,75885.35,21.0,-0.52321,0.00024,21.31363]
[1776428746628,30.97,75885.44,21.0,-0.52318,0.00024,21.31374]
[1776428746661,30.97,75885.44,21.0,-0.52318,0.00024,21.31374]
[1776428746751,30.98,75890.57,21.0,-0.52194,0.00024,21.31893]
[1776428747254,30.98,75890.57,21.0,-0.52194,0.00024,21.31893]
[1776428747421,30.98,75890.57,21.0,-0.52194,0.00024,21.31893]
[1776428747805,30.98,75890.57,21.0,-0.52194,0.00024,21.31893]
[1776428747857,30.98,75890.57,21.0,-0.52194,0.00024,21.31893]
[1776428747887,30.98,75890.57,21.0,-0.52194,0.00024,21.31893]
[1776428747922,30.98,75890.57,21.0,-0.52194,0.00024,21.31893]
[1776428747969,30.98,75900.33,21.0,-0.5196,0.00024,21.32821]
[1776428748162,30.98,75900.33,21.0,-0.5196,0.00024,21.32821]
[1776428748313,30.98,75900.33,21.0,-0.5196,0.00024,21.32821]
[1776428748564,30.98,75900.33,21.0,-0.5196,0.00024,21.32821]
[1776428748785,30.98,75900.33,21.0,-0.5196,0.00024,21.32821]
[1776428749089,30.98,75900.33,21.0,-0.5196,0.00024,21.32821]
[1776428748894,31.0,75938.96,21.0,-0.5103,0.00024,21.35773]
[1776428749522,31.0,75976.72,21.0,-0.50123,0.00024,21.37537]
[1776428750425,31.0,75976.72,21.0,-0.50123,0.00024,21.37537]
[1776428750501,31.02,75969.64,21.0,-0.50292,0.00024,21.37291]
[1776428751207,31.02,75969.64,21.0,-0.50292,0.00024,21.37291]
[1776428752028,31.02,75969.64,21.0,-0.50292,0.00024,21.37291]
[1776428752057,31.02,75965.42,21.0,-0.50394,0.00024,21.37125]
[1776428752863,31.02,75965.42,21.0,-0.50394,0.00024,21.37125]
[1776428753733,31.02,75968.52,21.0,-0.50319,0.00024,21.37248]
[1776428753919,31.02,75968.52,21.0,-0.50319,0.00024,21.37248]
[1776428753957,31.02,75968.52,21.0,-0.50319,0.00024,21.37248]
[1776428754039,31.02,75973.91,21.0,-0.5019,0.00024,21.37444]
[1776428754149,31.02,75973.91,21.0,-0.5019,0.00024,21.37444]
[1776428754348,31.02,75973.91,21.0,-0.5019,0.00024,21.37444]
[1776428754528,31.02,75973.91,21.0,-0.5019,0.00024,21.37444]
[1776428754557,31.02,75973.91,21.0,-0.5019,0.00024,21.37444]
[1776428754583,31.02,75973.91,21.0,-0.5019,0.00024,21.37444]
[1776428754648,31.02,75973.91,21.0,-0.5019,0.00024,21.37444]
[1776428754706,31.02,75978.7,21.0,-0.50075,0.00024,21.37599]
[1776428756038,31.02,75978.7,21.0,-0.50075,0.00024,21.37599]
[1776428756083,31.02,75978.7,21.0,-0.50075,0.00024,21.37599]
[1776428756062,31.03,75991.57,21.0,-0.49766,0.00024,21.37928]
[1776428756128,31.03,75991.57,21.0,-0.49766,0.00024,21.37928]
[1776428756166,31.03,75991.57,21.0,-0.49766,0.00024,21.37928]
[1776428756975,31.03,75991.57,21.0,-0.49766,0.00024,21.37928]
[1776428756978,31.04,75998.79,21.0,-0.49592,0.00024,21.38057]
[1776428758586,31.05,75997.75,21.0,-0.49617,0.00024,21.3804]
[1776428759492,31.06,75994.19,21.0,-0.49702,0.00024,21.37979]
[1776428759561,31.06,75994.19,21.0,-0.49702,0.00024,21.37979]
[1776428759850,31.06,75994.19,21.0,-0.49702,0.00024,21.37979]
[1776428759998,31.08,75987.27,21.0,-0.49868,0.00024,21.37832]
[1776428760414,31.08,75987.27,21.0,-0.49868,0.00024,21.37832]
[1776428760709,31.08,75987.27,21.0,-0.49868,0.00024,21.37832]
[1776428760958,31.08,75987.27,21.0,-0.49868,0.00024,21.37832]
[1776428761043,31.08,75987.27,21.0,-0.49868,0.00024,21.37832]
[1776428761029,31.08,75977.4,21.0,-0.50104,0.00024,21.37559]
[1776428761513,31.08,75977.4,21.0,-0.50104,0.00024,21.37559]
[1776428761679,31.08,75977.4,21.0,-0.50104,0.00024,21.37559]
[1776428761777,31.08,75977.4,21.0,-0.50104,0.00024,21.37559]
[1776428761963,31.08,75977.4,21.0,-0.50104,0.00024,21.37559]
[1776428762248,31.12,75948.7,21.0,-0.5079,0.00024,21.3634]
[1776428762372,31.12,75948.7,21.0,-0.5079,0.00024,21.3634]
[1776428762942,31.12,75948.7,21.0,-0.5079,0.00024,21.3634]
[1776428762986,31.12,75926.53,21.0,-0.5132,0.00024,21.34965]
[1776428763413,31.12,75926.53,21.0,-0.5132,0.00024,21.34965]
[1776428763529,31.12,75926.53,21.0,-0.5132,0.00024,21.34965]
[1776428763797,31.12,75926.53,21.0,-0.5132,0.00024,21.34965]
[1776428763909,31.12,75926.53,21.0,-0.5132,0.00024,21.34965]
[1776428764179,31.12,75909.53,21.0,-0.51727,0.00024,21.33656]
[1776428764751,31.12,75909.53,21.0,-0.51727,0.00024,21.33656]
[1776428764870,31.12,75909.53,21.0,-0.51727,0.00024,21.33656]
[1776428764911,31.12,75892.34,21.0,-0.52138,0.00024,21.32106]
[1776428765889,31.12,75892.34,21.0,-0.52138,0.00024,21.32106]
[1776428766053,31.12,75870.49,21.0,-0.52661,0.00024,21.29809]
[1776428766504,31.12,75870.49,21.0,-0.52661,0.00024,21.29809]
[1776428766635,31.12,75870.49,21.0,-0.52661,0.00024,21.29809]
[1776428766980,31.12,75861.8,21.0,-0.52868,0.00024,21.28795]
[1776428767727,31.12,75861.8,21.0,-0.52868,0.00024,21.28795]
[1776428767851,31.12,75861.8,21.0,-0.52868,0.00024,21.28795]
[1776428768030,31.12,75861.8,21.0,-0.52868,0.00024,21.28795]
[1776428768064,31.12,75861.8,21.0,-0.52868,0.00024,21.28795]
[1776428768126,31.12,75857.68,21.0,-0.52967,0.00024,21.28294]
[1776428768979,31.12,75857.68,21.0,-0.52967,0.00024,21.28294]
[1776428769189,31.12,75855.11,21.0,-0.53028,0.00024,21.27976]
[1776428769221,31.12,75855.11,21.0,-0.53028,0.00024,21.27976]
[1776428769786,31.12,75855.11,21.0,-0.53028,0.00024,21.27976]
[1776428770528,31.12,75858.55,21.0,-0.52946,0.00024,21.28403]
[1776428770941,31.12,75854.52,21.0,-0.53042,0.00024,21.27903]
[1776428771685,31.12,75854.52,21.0,-0.53042,0.00024,21.27903]
[1776428772849,31.13,75851.64,21.0,-0.5311,0.00024,21.27539]
[1776428772945,31.13,75841.23,21.0,-0.53359,0.00024,21.26169]
[1776428773380,31.13,75841.23,21.0,-0.53359,0.00024,21.26169]
[1776428773501,31.13,75841.23,21.0,-0.53359,0.00024,21.26169]
[1776428773693,31.13,75841.23,21.0,-0.53359,0.00024,21.26169]
[1776428773939,31.13,75826.8,21.0,-0.53703,0.00024,21.24131]
[1776428774506,31.12,75815.96,21.0,-0.53963,0.00024,21.22492]
[1776428775620,31.12,75815.96,21.0,-0.53963,0.00024,21.22492]
[1776428777254,31.12,75817.06,21.0,-0.53937,0.00024,21.22662]
[1776428777583,31.12,75817.06,21.0,-0.53937,0.00024,21.22662]
[1776428778444,31.12,75820.19,21.0,-0.53862,0.00024,21.23141]
[1776428779134,31.12,75820.19,21.0,-0.53862,0.00024,21.23141]
[1776428778767,31.12,75825.25,21.0,-0.53741,0.00024,21.23899]
[1776428779396,31.12,75825.25,21.0,-0.53741,0.00024,21.23899]
[1776428779606,31.12,75825.25,21.0,-0.53741,0.00024,21.23899]
[1776428782539,31.12,75826.85,21.0,-0.53703,0.00024,21.24135]
[1776428783289,31.12,75828.21,21.0,-0.5367,0.00024,21.24334]
[1776428783649,31.12,75828.21,21.0,-0.5367,0.00024,21.24334]
[1776428784050,31.12,75828.21,21.0,-0.5367,0.00024,21.24334]
[1776428784135,31.12,75825.94,21.0,-0.53725,0.00024,21.24001]
[1776428784529,31.12,75825.94,21.0,-0.53725,0.00024,21.24001]
[1776428784575,31.12,75821.72,21.0,-0.53825,0.00024,21.23373]
[1776428785778,31.12,75814.26,21.0,-0.54003,0.00024,21.22228]
[1776428786961,31.12,75814.26,21.0,-0.54003,0.00024,21.22228]
[1776428786964,31.12,75808.58,21.0,-0.54139,0.00024,21.21329]
[1776428787320,31.12,75808.58,21.0,-0.54139,0.00024,21.21329]
[1776428787580,31.12,75808.58,21.0,-0.54139,0.00024,21.21329]
[1776428787597,31.12,75807.0,21.0,-0.54176,0.00024,21.21075]
[1776428788493,31.12,75807.0,21.0,-0.54176,0.00024,21.21075]
[1776428788760,31.12,75807.0,21.0,-0.54176,0.00024,21.21075]
[1776428788813,31.12,75799.49,21.0,-0.54355,0.00024,21.1984]
[1776428789364,31.12,75799.49,21.0,-0.54355,0.00024,21.1984]
[1776428789408,31.12,75799.49,21.0,-0.54355,0.00024,21.1984]
[1776428789421,31.12,75799.49,21.0,-0.54355,0.00024,21.1984]
[1776428789653,31.12,75799.49,21.0,-0.54355,0.00024,21.1984]
[1776428789680,31.12,75799.49,21.0,-0.54355,0.00024,21.1984]
[1776428790127,31.12,75799.49,21.0,-0.54355,0.00024,21.1984]
[1776428790062,31.12,75796.23,21.0,-0.54433,0.00024,21.19291]
[1776428790287,31.12,75796.23,21.0,-0.54433,0.00024,21.19291]
[1776428790533,31.12,75796.23,21.0,-0.54433,0.00024,21.19291]
[1776428790587,31.12,75796.23,21.0,-0.54433,0.00024,21.19291]
[1776428790621,31.12,75776.09,21.0,-0.54913,0.00024,21.15718]
[1776428791625,31.12,75761.1,21.0,-0.55271,0.00024,21.12448]
[1776428792645,31.12,75761.1,21.0,-0.55271,0.00024,21.12448]
[1776428792737,31.12,75758.87,21.0,-0.55324,0.00024,21.12006]
[1776428794647,31.12,75755.07,21.0,-0.55415,0.00024,21.11246]
[1776428795908,31.12,75755.07,21.0,-0.55415,0.00024,21.11246]
[1776428797601,31.12,75753.59,21.0,-0.5545,0.00024,21.10946]
[1776428797668,31.12,75754.97,21.0,-0.55417,0.00024,21.11224]
[1776428799127,31.12,75754.97,21.0,-0.55417,0.00024,21.11224]
[1776428799260,31.12,75754.46,21.0,-0.5543,0.00024,21.1112]
[1776428799439,31.12,75754.46,21.0,-0.5543,0.00024,21.1112]
[1776428800174,31.12,75750.84,21.0,-0.55516,0.00024,21.10386]
[1776428800357,31.12,75750.84,21.0,-0.55516,0.00024,21.10386]
[1776428800499,31.12,75750.84,21.0,-0.55516,0.00024,21.10386]
[1776428800925,31.12,75750.84,21.0,-0.55516,0.00024,21.10386]
[1776428801085,31.12,75750.84,21.0,-0.55516,0.00024,21.10386]
[1776428801183,31.12,75741.88,21.0,-0.55729,0.00024,21.08527]
[1776428801225,31.12,75741.88,21.0,-0.55729,0.00024,21.08527]
[1776428801247,31.12,75741.88,21.0,-0.55729,0.00024,21.08527]
[1776428801696,31.12,75730.24,21.0,-0.56005,0.00024,21.06024]
[1776428802533,31.12,75730.24,21.0,-0.56005,0.00024,21.06024]
[1776428802548,31.12,75730.24,21.0,-0.56005,0.00024,21.06024]
[1776428802703,31.12,75714.99,21.0,-0.56367,0.00024,21.02593]
[1776428803652,31.12,75714.99,21.0,-0.56367,0.00024,21.02593]
[1776428803747,31.12,75714.99,21.0,-0.56367,0.00024,21.02593]
[1776428804203,31.12,75714.99,21.0,-0.56367,0.00024,21.02593]
[1776428804185,31.12,75708.84,21.0,-0.56513,0.00024,21.01162]
[1776428804507,31.12,75708.84,21.0,-0.56513,0.00024,21.01162]
[1776428804881,31.12,75703.39,21.0,-0.56642,0.00024,20.99871]
[1776428805539,31.12,75703.39,21.0,-0.56642,0.00024,20.99871]
[1776428805724,31.12,75702.73,21.0,-0.56657,0.00024,20.99716]
[1776428806429,31.12,75702.73,21.0,-0.56657,0.00024,20.99716]
[1776428806547,31.12,75702.73,21.0,-0.56657,0.00024,20.99716]
[1776428806941,31.12,75702.73,21.0,-0.56657,0.00024,20.99716]
[1776428807011,31.12,75690.53,21.0,-0.56945,0.00024,20.9674]
[1776428807280,31.12,75690.53,21.0,-0.56945,0.00024,20.9674]
[1776428807282,31.12,75690.53,21.0,-0.56945,0.00024,20.9674]
[1776428807362,31.12,75690.53,21.0,-0.56945,0.00024,20.9674]
[1776428807738,31.12,75673.34,21.0,-0.57352,0.00024,20.92358]
[1776428809210,31.12,75673.19,21.0,-0.57356,0.00024,20.92315]
[1776428812479,31.11,75673.1,21.0,-0.57359,0.00024,20.92283]
[1776428812906,31.11,75673.1,21.0,-0.57359,0.00024,20.92283]
[1776428812941,31.11,75667.45,21.0,-0.57492,0.00024,20.90791]
[1776428813780,31.11,75663.51,21.0,-0.57586,0.00024,20.89736]
[1776428814617,31.11,75663.51,21.0,-0.57586,0.00024,20.89736]
[1776428815637,31.11,75663.58,21.0,-0.57584,0.00024,20.89753]
[1776428816242,31.11,75666.82,21.0,-0.57508,0.00024,20.90617]
[1776428816326,31.11,75666.82,21.0,-0.57508,0.00024,20.90617]
[1776428816921,31.11,75666.82,21.0,-0.57508,0.00024,20.90617]
[1776428818553,31.11,75662.39,21.0,-0.57613,0.00024,20.89428]
[1776428821090,31.11,75666.59,21.0,-0.57514,0.00024,20.90549]
[1776428821164,31.11,75670.67,21.0,-0.57418,0.00024,20.91628]
[1776428821681,31.11,75670.67,21.0,-0.57418,0.00024,20.91628]
[1776428822130,31.11,75670.67,21.0,-0.57418,0.00024,20.91628]
[1776428822177,31.11,75676.65,21.0,-0.57277,0.00024,20.93187]
[1776428822712,31.11,75676.65,21.0,-0.57277,0.00024,20.93187]
[1776428824058,31.11,75679.94,21.0,-0.57199,0.00024,20.94032]
[1776428824147,31.1,75670.67,21.0,-0.57419,0.00024,20.91618]
[1776428824329,31.1,75670.67,21.0,-0.57419,0.00024,20.91618]
[1776428824857,31.1,75661.09,21.0,-0.57645,0.00024,20.89059]
[1776428825597,31.1,75661.09,21.0,-0.57645,0.00024,20.89059]
[1776428825864,31.1,75663.13,21.0,-0.57597,0.00024,20.89607]
[1776428828013,31.1,75663.39,21.0,-0.57591,0.00024,20.89675]
[1776428828119,31.1,75663.0,21.0,-0.57601,0.00024,20.89568]
[1776428829264,31.1,75664.78,21.0,-0.57559,0.00024,20.90043]
[1776428829892,31.1,75662.02,21.0,-0.57624,0.00024,20.89299]
[1776428830632,31.1,75662.02,21.0,-0.57624,0.00024,20.89299]
[1776428830746,31.1,75662.02,21.0,-0.57624,0.00024,20.89299]
[1776428830938,31.1,75662.02,21.0,-0.57624,0.00024,20.89299]
[1776428831044,31.1,75665.21,21.0,-0.57549,0.00024,20.90154]
[1776428831737,31.1,75665.21,21.0,-0.57549,0.00024,20.90154]
[1776428832052,31.1,75665.21,21.0,-0.57549,0.00024,20.90154]
[1776428832118,31.1,75679.63,21.0,-0.57208,0.00024,20.93939]
[1776428832493,31.1,75679.63,21.0,-0.57208,0.00024,20.93939]
[1776428832621,31.1,75679.63,21.0,-0.57208,0.00024,20.93939]
[1776428832679,31.1,75679.63,21.0,-0.57208,0.00024,20.93939]
[1776428832913,31.11,75694.39,21.0,-0.56856,0.00024,20.9768]
[1776428834128,31.11,75694.39,21.0,-0.56856,0.00024,20.9768]
[1776428834135,31.11,75694.39,21.0,-0.56856,0.00024,20.9768]
[1776428834226,31.11,75706.9,21.0,-0.56559,0.00024,21.00701]
[1776428834927,31.12,75711.67,21.0,-0.56446,0.00024,21.01824]
[1776428835859,31.12,75711.67,21.0,-0.56446,0.00024,21.01824]
[1776428835934,31.12,75707.48,21.0,-0.56545,0.00024,21.00842]
[1776428836941,31.12,75700.89,21.0,-0.56701,0.00024,20.99272]
[1776428840912,31.12,75698.66,21.0,-0.56753,0.00024,20.98741]
[1776428843094,31.12,75697.95,21.0,-0.56769,0.00024,20.98575]
[1776428844403,31.13,75695.68,21.0,-0.56822,0.00024,20.98028]
[1776428844669,31.13,75695.68,21.0,-0.56822,0.00024,20.98028]
[1776428844682,31.13,75695.68,21.0,-0.56822,0.00024,20.98028]
[1776428844747,31.13,75695.68,21.0,-0.56822,0.00024,20.98028]
[1776428844757,31.13,75695.68,21.0,-0.56822,0.00024,20.98028]
[1776428844997,31.13,75688.29,21.0,-0.56996,0.00024,20.96203]
[1776428846199,31.13,75688.29,21.0,-0.56996,0.00024,20.96203]
[1776428846004,31.13,75682.61,21.0,-0.5713,0.00024,20.94771]
[1776428847011,31.13,75682.9,21.0,-0.57123,0.00024,20.94848]
[1776428849652,31.13,75685.05,21.0,-0.57072,0.00024,20.95398]
[1776428849836,31.13,75685.05,21.0,-0.57072,0.00024,20.95398]
[1776428850206,31.13,75685.05,21.0,-0.57072,0.00024,20.95398]
[1776428850225,31.13,75684.3,21.0,-0.57089,0.00024,20.95209]
[1776428850625,31.13,75684.3,21.0,-0.57089,0.00024,20.95209]
[1776428850722,31.13,75684.3,21.0,-0.57089,0.00024,20.95209]
[1776428851042,31.13,75690.18,21.0,-0.56952,0.00024,20.9627]
[1776428851771,31.13,75690.18,21.0,-0.56952,0.00024,20.9627]
[1776428852442,31.14,75690.79,21.0,-0.56937,0.00024,20.96426]
[1776428855926,31.14,75690.08,21.0,-0.56952,0.00024,20.96263]
[1776428855960,31.14,75690.08,21.0,-0.56952,0.00024,20.96263]
[1776428856371,31.14,75691.47,21.0,-0.56919,0.00024,20.96612]
[1776428857085,31.14,75695.18,21.0,-0.56831,0.00024,20.9753]
[1776428857823,31.14,75695.18,21.0,-0.56831,0.00024,20.9753]
[1776428858092,31.15,75700.63,21.0,-0.56701,0.00024,20.98857]
[1776428859099,31.15,75704.87,21.0,-0.56601,0.00024,20.99875]
[1776428859283,31.15,75704.87,21.0,-0.56601,0.00024,20.99875]
[1776428859418,31.15,75704.87,21.0,-0.56601,0.00024,20.99875]
[1776428859700,31.15,75704.87,21.0,-0.56601,0.00024,20.99875]
[1776428860180,31.15,75717.74,21.0,-0.56296,0.00024,21.02876]
[1776428861112,31.15,75721.76,21.0,-0.562,0.00024,21.03788]
[1776428862096,31.15,75721.76,21.0,-0.562,0.00024,21.03788]
[1776428863905,31.15,75721.04,21.0,-0.56217,0.00024,21.03628]
[1776428864098,31.15,75721.04,21.0,-0.56217,0.00024,21.03628]
[1776428864867,31.15,75724.32,21.0,-0.56139,0.00024,21.04366]
[1776428865141,31.15,75728.82,21.0,-0.56032,0.00024,21.05364]
[1776428868252,31.15,75728.58,21.0,-0.56038,0.00024,21.05312]
[1776428868162,31.15,75721.01,21.0,-0.56217,0.00024,21.03624]
[1776428868417,31.15,75721.01,21.0,-0.56217,0.00024,21.03624]
[1776428868627,31.15,75721.01,21.0,-0.56217,0.00024,21.03624]
[1776428869867,31.15,75717.8,21.0,-0.56293,0.00024,21.02897]
[1776428871183,31.15,75725.77,21.0,-0.56104,0.00024,21.04693]
[1776428872228,31.15,75725.77,21.0,-0.56104,0.00024,21.04693]
[1776428872539,31.15,75729.23,21.0,-0.56022,0.00024,21.05458]
[1776428872684,31.15,75729.23,21.0,-0.56022,0.00024,21.05458]
[1776428872697,31.15,75729.23,21.0,-0.56022,0.00024,21.05458]
[1776428872994,31.15,75729.23,21.0,-0.56022,0.00024,21.05458]
[1776428873017,31.15,75729.23,21.0,-0.56022,0.00024,21.05458]
[1776428873196,31.15,75743.34,21.0,-0.55687,0.00024,21.08483]
[1776428873366,31.15,75743.34,21.0,-0.55687,0.00024,21.08483]
[1776428873677,31.15,75743.34,21.0,-0.55687,0.00024,21.08483]
[1776428873685,31.15,75743.34,21.0,-0.55687,0.00024,21.08483]
[1776428874203,31.15,75754.08,21.0,-0.55432,0.00024,21.10686]
[1776428874765,31.15,75754.08,21.0,-0.55432,0.00024,21.10686]
[1776428874780,31.15,75754.08,21.0,-0.55432,0.00024,21.10686]
[1776428874830,31.15,75754.08,21.0,-0.55432,0.00024,21.10686]
[1776428875814,31.15,75757.23,21.0,-0.55358,0.00024,21.11314]
[1776428876044,31.15,75757.23,21.0,-0.55358,0.00024,21.11314]
[1776428876211,31.15,75757.23,21.0,-0.55358,0.00024,21.11314]
[1776428876218,31.15,75770.61,21.0,-0.5504,0.00024,21.13907]
[1776428876830,31.15,75770.61,21.0,-0.5504,0.00024,21.13907]
[1776428877232,31.15,75770.61,21.0,-0.5504,0.00024,21.13907]
[1776428877249,31.15,75770.61,21.0,-0.5504,0.00024,21.13907]
[1776428877237,31.15,75773.66,21.0,-0.54967,0.00024,21.1448]
[1776428878231,31.15,75768.37,21.0,-0.55093,0.00024,21.13483]
[1776428880371,31.15,75767.18,21.0,-0.55122,0.00024,21.13253]
[1776428880844,31.15,75767.18,21.0,-0.55122,0.00024,21.13253]
[1776428881638,31.15,75768.87,21.0,-0.55082,0.00024,21.13574]
[1776428882172,31.15,75768.87,21.0,-0.55082,0.00024,21.13574]
[1776428882195,31.15,75768.87,21.0,-0.55082,0.00024,21.13574]
[1776428882277,31.15,75774.79,21.0,-0.54941,0.00024,21.14686]
[1776428882404,31.15,75774.79,21.0,-0.54941,0.00024,21.14686]
[1776428882747,31.15,75774.79,21.0,-0.54941,0.00024,21.14686]
[1776428882786,31.15,75774.79,21.0,-0.54941,0.00024,21.14686]
[1776428883176,31.15,75774.79,21.0,-0.54941,0.00024,21.14686]
[1776428883276,31.15,75786.05,21.0,-0.54672,0.00024,21.16732]
[1776428884017,31.15,75786.05,21.0,-0.54672,0.00024,21.16732]
[1776428884284,31.15,75791.76,21.0,-0.54536,0.00024,21.17734]
[1776428884584,31.15,75791.76,21.0,-0.54536,0.00024,21.17734]
[1776428884593,31.15,75791.76,21.0,-0.54536,0.00024,21.17734]
[1776428884857,31.15,75791.76,21.0,-0.54536,0.00024,21.17734]
[1776428884953,31.15,75791.76,21.0,-0.54536,0.00024,21.17734]
[1776428885236,31.15,75791.76,21.0,-0.54536,0.00024,21.17734]
[1776428885290,31.16,75799.29,21.0,-0.54357,0.00024,21.19016]
[1776428886298,31.16,75803.82,21.0,-0.54249,0.00024,21.19766]
[1776428887325,31.16,75803.82,21.0,-0.54249,0.00024,21.19766]
[1776428887682,31.16,75804.15,21.0,-0.5424,0.00024,21.19822]
[1776428888316,31.16,75804.15,21.0,-0.5424,0.00024,21.19822]
[1776428889570,31.16,75804.42,21.0,-0.54234,0.00024,21.19866]
[1776428889642,31.16,75804.42,21.0,-0.54234,0.00024,21.19866]
[1776428889650,31.16,75807.39,21.0,-0.54163,0.00024,21.20349]
[1776428890326,31.16,75803.37,21.0,-0.54259,0.00024,21.19695]
[1776428891444,31.16,75803.37,21.0,-0.54259,0.00024,21.19695]
[1776428891475,31.16,75803.37,21.0,-0.54259,0.00024,21.19695]
[1776428891686,31.16,75799.26,21.0,-0.54357,0.00024,21.19015]
[1776428894248,31.16,75796.26,21.0,-0.54428,0.00024,21.1851]
[1776428893347,31.16,75792.16,21.0,-0.54526,0.00024,21.17809]
[1776428894732,31.16,75792.16,21.0,-0.54526,0.00024,21.17809]
[1776428897219,31.16,75789.63,21.0,-0.54585,0.00024,21.17373]
[1776428897923,31.16,75786.69,21.0,-0.54655,0.00024,21.16859]
[1776428898506,31.17,75787.69,21.0,-0.54631,0.00024,21.17036]
[1776428898566,31.17,75787.69,21.0,-0.54631,0.00024,21.17036]
[1776428898715,31.17,75787.69,21.0,-0.54631,0.00024,21.17036]
[1776428898752,31.17,75789.35,21.0,-0.54591,0.00024,21.17328]
[1776428899389,31.17,75795.55,21.0,-0.54444,0.00024,21.18397]
[1776428900396,31.17,75799.48,21.0,-0.5435,0.00024,21.1906]
[1776428903929,31.17,75800.69,21.0,-0.54321,0.00024,21.19262]
[1776428904291,31.17,75800.54,21.0,-0.54324,0.00024,21.19238]
[1776428905431,31.17,75796.65,21.0,-0.54417,0.00024,21.18587]
[1776428908714,31.17,75792.99,21.0,-0.54504,0.00024,21.17965]
[1776428910424,31.17,75789.03,21.0,-0.54598,0.00024,21.17281]
[1776428910467,31.18,75784.39,21.0,-0.54708,0.00024,21.16463]
[1776428911464,31.18,75784.39,21.0,-0.54708,0.00024,21.16463]
[1776428912189,31.18,75784.39,21.0,-0.54708,0.00024,21.16463]
[1776428912407,31.18,75787.01,21.0,-0.54646,0.00024,21.16517]
[1776428912953,31.18,75787.01,21.0,-0.54646,0.00024,21.16517]
[1776428913349,31.18,75784.25,21.0,-0.54712,0.00024,21.16029]
[1776428913468,31.18,75784.25,21.0,-0.54712,0.00024,21.16029]
[1776428913572,31.18,75784.25,21.0,-0.54712,0.00024,21.16029]
[1776428913661,31.18,75776.94,21.0,-0.54885,0.00024,21.14707]
[1776428914697,31.18,75776.94,21.0,-0.54885,0.00024,21.14707]
[1776428914705,31.18,75776.94,21.0,-0.54885,0.00024,21.14707]
[1776428914948,31.18,75776.94,21.0,-0.54885,0.00024,21.14707]
[1776428915053,31.18,75776.94,21.0,-0.54885,0.00024,21.14707]
[1776428915154,31.18,75769.28,21.0,-0.55067,0.00024,21.13279]
[1776428915502,31.18,75773.72,21.0,-0.54961,0.00024,21.14115]
[1776428916509,31.18,75778.45,21.0,-0.54849,0.00024,21.14989]
[1776428918506,31.19,75780.1,21.0,-0.54809,0.00024,21.15291]
[1776428918873,31.19,75780.1,21.0,-0.54809,0.00024,21.15291]
[1776428919917,31.19,75779.22,21.0,-0.5483,0.00024,21.15133]
[1776428926228,31.2,75774.06,21.0,-0.54951,0.00024,21.14195]
[1776428927606,31.2,75771.92,21.0,-0.55001,0.00024,21.13799]
[1776428928030,31.2,75771.92,21.0,-0.55001,0.00024,21.13799]
[1776428928357,31.2,75770.52,21.0,-0.55034,0.00024,21.13539]
[1776428928594,31.2,75764.2,21.0,-0.55184,0.00024,21.12335]
[1776428929414,31.2,75764.2,21.0,-0.55184,0.00024,21.12335]
[1776428929439,31.2,75764.2,21.0,-0.55184,0.00024,21.12335]
[1776428932902,31.2,75760.57,21.0,-0.55269,0.00024,21.11633]
[1776428933009,31.2,75760.57,21.0,-0.55269,0.00024,21.11633]
[1776428933076,31.21,75760.52,21.0,-0.5527,0.00024,21.11624]
[1776428934636,31.21,75755.66,21.0,-0.55385,0.00024,21.1067]
[1776428935601,31.21,75755.66,21.0,-0.55385,0.00024,21.1067]
[1776428935605,31.21,75755.66,21.0,-0.55385,0.00024,21.1067]
[1776428935744,31.21,75755.66,21.0,-0.55385,0.00024,21.1067]
[1776428936250,31.21,75758.34,21.0,-0.55321,0.00024,21.11204]
[1776428936931,31.21,75758.34,21.0,-0.55321,0.00024,21.11204]
[1776428936944,31.21,75758.34,21.0,-0.55321,0.00024,21.11204]
[1776428937871,31.21,75756.85,21.0,-0.55356,0.00024,21.10912]
[1776428937877,31.22,75754.6,21.0,-0.55409,0.00024,21.10466]
[1776428938663,31.21,75747.19,21.0,-0.55585,0.00024,21.08961]
[1776428940216,31.21,75747.19,21.0,-0.55585,0.00024,21.08961]
[1776428940310,31.21,75745.16,21.0,-0.55633,0.00024,21.08541]
[1776428941685,31.21,75749.96,21.0,-0.55519,0.00024,21.09527]
[1776428943261,31.21,75749.96,21.0,-0.55519,0.00024,21.09527]
[1776428943271,31.21,75753.05,21.0,-0.55446,0.00024,21.10153]
[1776428944017,31.21,75747.24,21.0,-0.55584,0.00024,21.08972]
[1776428945981,31.21,75747.87,21.0,-0.55569,0.00024,21.09101]
[1776428946136,31.21,75749.16,21.0,-0.55538,0.00024,21.09365]
[1776428946786,31.21,75749.16,21.0,-0.55538,0.00024,21.09365]
[1776428946879,31.22,75754.37,21.0,-0.55414,0.00024,21.1042]
[1776428947727,31.21,75759.15,21.0,-0.55301,0.00024,21.11368]
[1776428951510,31.21,75760.6,21.0,-0.55267,0.00024,21.11652]
[1776428956789,31.22,75760.17,21.0,-0.55276,0.00024,21.11572]
[1776428957481,31.22,75760.17,21.0,-0.55276,0.00024,21.11572]
[1776428960606,31.22,75759.92,21.0,-0.55282,0.00024,21.11527]
[1776428960623,31.22,75759.92,21.0,-0.55282,0.00024,21.11527]
[1776428961363,31.22,75759.92,21.0,-0.55282,0.00024,21.11527]
[1776428960818,31.22,75763.92,21.0,-0.55187,0.00024,21.12307]
[1776428961825,31.22,75770.27,21.0,-0.55036,0.00024,21.1352]
[1776428963839,31.23,75774.12,21.0,-0.54944,0.00024,21.14243]
[1776428965676,31.23,75776.23,21.0,-0.54893,0.00024,21.14634]
[1776428965688,31.23,75776.23,21.0,-0.54893,0.00024,21.14634]
[1776428965753,31.23,75776.23,21.0,-0.54893,0.00024,21.14634]
[1776428965800,31.23,75776.23,21.0,-0.54893,0.00024,21.14634]
[1776428965930,31.23,75776.23,21.0,-0.54893,0.00024,21.14634]
[1776428966860,31.23,75789.84,21.0,-0.5457,0.00024,21.17069]
[1776428968125,31.23,75789.84,21.0,-0.5457,0.00024,21.17069]
[1776428968338,31.23,75789.84,21.0,-0.5457,0.00024,21.17069]
[1776428970378,31.23,75786.67,21.0,-0.54645,0.00024,21.16518]
[1776428971928,31.23,75788.82,21.0,-0.54593,0.00024,21.16897]
[1776428976599,31.24,75787.26,21.0,-0.5463,0.00024,21.16217]
[1776428980383,31.24,75786.77,21.0,-0.54642,0.00024,21.16134]
[1776428983431,31.25,75789.36,21.0,-0.54579,0.00024,21.16591]
[1776428985400,31.25,75789.78,21.0,-0.54569,0.00024,21.16665]
[1776428986621,31.25,75793.39,21.0,-0.54483,0.00024,21.17288]
[1776428987838,31.25,75794.25,21.0,-0.54463,0.00024,21.17436]
[1776428994050,31.26,75798.52,21.0,-0.5436,0.00024,21.18165]
[1776428999085,31.27,75797.86,21.0,-0.54374,0.00024,21.18061]
[1776429000397,31.27,75797.86,21.0,-0.54374,0.00024,21.18061]
[1776429000651,31.27,75798.62,21.0,-0.54356,0.00024,21.1819]
[1776429000686,31.27,75798.62,21.0,-0.54356,0.00024,21.1819]
[1776429000707,31.27,75798.62,21.0,-0.54356,0.00024,21.1819]
[1776429000743,31.27,75798.62,21.0,-0.54356,0.00024,21.1819]
[1776429000803,31.27,75798.62,21.0,-0.54356,0.00024,21.1819]
[1776429001183,31.27,75798.62,21.0,-0.54356,0.00024,21.1819]
[1776429001194,31.27,75806.0,21.0,-0.5418,0.00024,21.19401]
[1776429002107,31.27,75812.38,21.0,-0.54029,0.00024,21.20414]
[1776429003389,31.27,75812.38,21.0,-0.54029,0.00024,21.20414]
[1776429004121,31.27,75810.36,21.0,-0.54077,0.00024,21.20097]
[1776429005012,31.27,75810.36,21.0,-0.54077,0.00024,21.20097]
[1776429006026,31.27,75806.9,21.0,-0.54159,0.00024,21.19547]
[1776429006135,31.27,75806.09,21.0,-0.54178,0.00024,21.19417]
[1776429008149,31.27,75812.55,21.0,-0.54024,0.00024,21.20442]
[1776429009093,31.27,75812.55,21.0,-0.54024,0.00024,21.20442]
[1776429009156,31.27,75816.75,21.0,-0.53925,0.00024,21.21092]
[1776429010163,31.27,75823.31,21.0,-0.53769,0.00024,21.2208]
[1776429010974,31.27,75823.31,21.0,-0.53769,0.00024,21.2208]
[1776429011599,31.27,75826.32,21.0,-0.53697,0.00024,21.22523]
[1776429011746,31.27,75826.32,21.0,-0.53697,0.00024,21.22523]
[1776429012076,31.27,75826.32,21.0,-0.53697,0.00024,21.22523]
[1776429012255,31.27,75826.32,21.0,-0.53697,0.00024,21.22523]
[1776429012403,31.27,75826.32,21.0,-0.53697,0.00024,21.22523]
[1776429012276,31.27,75822.33,21.0,-0.53792,0.00024,21.21936]
[1776429012828,31.27,75822.33,21.0,-0.53792,0.00024,21.21936]
[1776429013109,31.27,75822.33,21.0,-0.53792,0.00024,21.21936]
[1776429013411,31.27,75812.5,21.0,-0.54025,0.00024,21.20436]
[1776429014192,31.27,75804.76,21.0,-0.54209,0.00024,21.19204]
[1776429015221,31.27,75804.76,21.0,-0.54209,0.00024,21.19204]
[1776429015260,31.27,75804.76,21.0,-0.54209,0.00024,21.19204]
[1776429015324,31.27,75804.61,21.0,-0.54213,0.00024,21.1918]
[1776429016206,31.27,75813.77,21.0,-0.53995,0.00024,21.20635]
[1776429016506,31.27,75813.77,21.0,-0.53995,0.00024,21.20635]
[1776429017292,31.27,75813.77,21.0,-0.53995,0.00024,21.20635]
[1776429017393,31.27,75825.2,21.0,-0.53723,0.00024,21.22361]
[1776429019229,31.27,75819.94,21.0,-0.53848,0.00024,21.21579]
[1776429020916,31.27,75817.73,21.0,-0.53901,0.00024,21.21245]
[1776429021243,31.27,75822.57,21.0,-0.53786,0.00024,21.21973]
[1776429022407,31.27,75822.57,21.0,-0.53786,0.00024,21.21973]
[1776429023600,31.28,75827.58,21.0,-0.53667,0.00024,21.22709]
[1776429023822,31.28,75827.58,21.0,-0.53667,0.00024,21.22709]
[1776429024264,31.28,75833.15,21.0,-0.53534,0.00024,21.23504]
[1776429024728,31.28,75833.15,21.0,-0.53534,0.00024,21.23504]
[1776429024861,31.28,75833.15,21.0,-0.53534,0.00024,21.23504]
[1776429024946,31.28,75833.15,21.0,-0.53534,0.00024,21.23504]
[1776429025155,31.28,75833.15,21.0,-0.53534,0.00024,21.23504]
[1776429025226,31.28,75833.15,21.0,-0.53534,0.00024,21.23504]
[1776429025331,31.28,75833.15,21.0,-0.53534,0.00024,21.23504]
[1776429025304,31.27,75845.86,21.0,-0.53232,0.00024,21.25232]
[1776429025551,31.27,75845.86,21.0,-0.53232,0.00024,21.25232]
[1776429025552,31.27,75845.86,21.0,-0.53232,0.00024,21.25232]
[1776429026297,31.27,75855.66,21.0,-0.52999,0.00024,21.2648]
[1776429027303,31.28,75857.37,21.0,-0.52958,0.00024,21.26693]
[1776429029053,31.28,75858.83,21.0,-0.52923,0.00024,21.26871]
[1776429029618,31.28,75858.35,21.0,-0.52934,0.00024,21.26813]
[1776429029996,31.28,75858.35,21.0,-0.52934,0.00024,21.26813]
[1776429030325,31.28,75863.0,21.0,-0.52823,0.00024,21.27372]
[1776429030932,31.28,75863.0,21.0,-0.52823,0.00024,21.27372]
[1776429031679,31.28,75862.92,21.0,-0.52826,0.00024,21.26952]
[1776429032035,31.28,75862.92,21.0,-0.52826,0.00024,21.26952]
[1776429034354,31.29,75858.57,21.0,-0.52929,0.00024,21.26433]
[1776429036910,31.29,75860.55,21.0,-0.52881,0.00024,21.26673]
[1776429037210,31.29,75860.55,21.0,-0.52881,0.00024,21.26673]
[1776429037375,31.29,75865.82,21.0,-0.52756,0.00024,21.27295]
[1776429038382,31.29,75871.6,21.0,-0.52618,0.00024,21.27953]
[1776429038665,31.29,75871.6,21.0,-0.52618,0.00024,21.27953]
[1776429039281,31.29,75871.6,21.0,-0.52618,0.00024,21.27953]
[1776429039391,31.29,75882.97,21.0,-0.52347,0.00024,21.29173]
[1776429040010,31.29,75882.97,21.0,-0.52347,0.00024,21.29173]
[1776429040399,31.29,75892.91,21.0,-0.52111,0.00024,21.3016]
[1776429040616,31.29,75892.91,21.0,-0.52111,0.00024,21.3016]
[1776429041015,31.29,75892.91,21.0,-0.52111,0.00024,21.3016]
[1776429041465,31.29,75893.38,21.0,-0.521,0.00024,21.30205]
[1776429041883,31.29,75893.38,21.0,-0.521,0.00024,21.30205]
[1776429042444,31.29,75888.77,21.0,-0.52209,0.00024,21.29758]
[1776429042640,31.29,75888.77,21.0,-0.52209,0.00024,21.29758]
[1776429042751,31.29,75888.77,21.0,-0.52209,0.00024,21.29758]
[1776429042811,31.29,75888.77,21.0,-0.52209,0.00024,21.29758]
[1776429043454,31.29,75896.56,21.0,-0.52024,0.00024,21.30503]
[1776429044181,31.29,75896.56,21.0,-0.52024,0.00024,21.30503]
[1776429044420,31.29,75896.56,21.0,-0.52024,0.00024,21.30503]
[1776429044484,31.29,75906.77,21.0,-0.51781,0.00024,21.3141]
[1776429045357,31.29,75906.77,21.0,-0.51781,0.00024,21.3141]
[1776429045472,31.3,75909.06,21.0,-0.51726,0.00024,21.31603]
[1776429045806,31.3,75909.06,21.0,-0.51726,0.00024,21.31603]
[1776429046088,31.3,75909.06,21.0,-0.51726,0.00024,21.31603]
[1776429046376,31.3,75909.06,21.0,-0.51726,0.00024,21.31603]
[1776429046479,31.3,75909.06,21.0,-0.51726,0.00024,21.31603]
[1776429046488,31.3,75921.2,21.0,-0.51437,0.00024,21.32557]
[1776429047875,31.3,75923.87,21.0,-0.51373,0.00024,21.32752]
[1776429048375,31.3,75923.87,21.0,-0.51373,0.00024,21.32752]
[1776429048381,31.3,75923.87,21.0,-0.51373,0.00024,21.32752]
[1776429048509,31.31,75909.12,21.0,-0.51724,0.00024,21.3161]
[1776429048646,31.31,75909.12,21.0,-0.51724,0.00024,21.3161]
[1776429048949,31.31,75909.12,21.0,-0.51724,0.00024,21.3161]
[1776429049249,31.31,75909.12,21.0,-0.51724,0.00024,21.3161]
[1776429049517,31.32,75897.48,21.0,-0.52,0.00024,21.30594]
[1776429050525,31.31,75891.83,21.0,-0.52134,0.00024,21.30062]
[1776429051098,31.31,75891.83,21.0,-0.52134,0.00024,21.30062]
[1776429051275,31.31,75891.83,21.0,-0.52134,0.00024,21.30062]
[1776429051416,31.31,75891.83,21.0,-0.52134,0.00024,21.30062]
[1776429053506,31.32,75894.09,21.0,-0.5208,0.00024,21.30278]
[1776429053546,31.32,75902.21,21.0,-0.51887,0.00024,21.3102]
[1776429054222,31.32,75902.21,21.0,-0.51887,0.00024,21.3102]
[1776429054248,31.32,75902.21,21.0,-0.51887,0.00024,21.3102]
[1776429054479,31.32,75902.21,21.0,-0.51887,0.00024,21.3102]
[1776429054484,31.32,75902.21,21.0,-0.51887,0.00024,21.3102]
[1776429054554,31.32,75915.7,21.0,-0.51566,0.00024,21.32142]
[1776429054894,31.32,75915.7,21.0,-0.51566,0.00024,21.32142]
[1776429055407,31.32,75915.7,21.0,-0.51566,0.00024,21.32142]
[1776429055560,31.32,75923.38,21.0,-0.51383,0.00024,21.3272]
[1776429056831,31.32,75923.95,21.0,-0.5137,0.00024,21.32761]
[1776429057644,31.34,75923.95,21.0,-0.51368,0.00024,21.32763]
[1776429057988,31.34,75923.95,21.0,-0.51368,0.00024,21.32763]
[1776429060062,31.37,75922.06,21.0,-0.51411,0.00024,21.32631]
[1776429060409,31.37,75922.06,21.0,-0.51411,0.00024,21.32631]
[1776429060477,31.37,75922.06,21.0,-0.51411,0.00024,21.32631]
[1776429061108,31.37,75919.41,21.0,-0.51474,0.00024,21.32435]
[1776429065631,31.38,75926.61,21.0,-0.51302,0.00024,21.32956]
[1776429066637,31.38,75922.35,21.0,-0.51403,0.00024,21.32653]
[1776429067589,31.38,75922.35,21.0,-0.51403,0.00024,21.32653]
[1776429067755,31.38,75922.35,21.0,-0.51403,0.00024,21.32653]
[1776429067832,31.38,75922.35,21.0,-0.51403,0.00024,21.32653]
[1776429067950,31.38,75922.35,21.0,-0.51403,0.00024,21.32653]
[1776429068651,31.4,75918.21,21.0,-0.515,0.00024,21.32349]
[1776429069646,31.4,75918.21,21.0,-0.515,0.00024,21.32349]
[1776429069803,31.4,75918.21,21.0,-0.515,0.00024,21.32349]
[1776429070053,31.4,75918.21,21.0,-0.515,0.00024,21.32349]
[1776429071795,31.44,75918.09,21.0,-0.515,0.00024,21.32345]
[1776429073263,31.46,75921.32,21.0,-0.51422,0.00024,21.32589]
[1776429075108,31.49,75920.43,21.0,-0.51441,0.00024,21.32528]
[1776429076474,31.49,75921.15,21.0,-0.51424,0.00024,21.32581]
[1776429081744,31.53,75922.31,21.0,-0.51393,0.00024,21.32671]
[1776429082975,31.53,75922.31,21.0,-0.51393,0.00024,21.32671]
[1776429083016,31.53,75922.31,21.0,-0.51393,0.00024,21.32671]
[1776429084031,31.53,75922.24,21.0,-0.51395,0.00024,21.32666]
[1776429086294,31.53,75919.28,21.0,-0.51465,0.00024,21.32449]
[1776429088690,31.55,75916.75,21.0,-0.51523,0.00024,21.32261]
[1776429089048,31.56,75913.41,21.0,-0.51601,0.00024,21.32004]
[1776429090795,31.57,75912.61,21.0,-0.5162,0.00024,21.31941]
[1776429091817,31.57,75902.46,21.0,-0.5186,0.00024,21.30687]
[1776429095386,31.57,75900.5,21.0,-0.51906,0.00024,21.30516]
[1776429095845,31.58,75893.04,21.0,-0.52081,0.00024,21.29837]
[1776429096628,31.58,75893.04,21.0,-0.52081,0.00024,21.29837]
[1776429098587,31.57,75896.62,21.0,-0.51997,0.00024,21.30169]
[1776429099775,31.58,75900.09,21.0,-0.51915,0.00024,21.30481]
[1776429100136,31.58,75895.89,21.0,-0.52014,0.00024,21.30102]
[1776429101145,31.58,75895.89,21.0,-0.52014,0.00024,21.30102]
[1776429101945,31.57,75892.67,21.0,-0.5209,0.00024,21.29802]
[1776429106596,31.57,75896.26,21.0,-0.52006,0.00024,21.30136]
[1776429107065,31.57,75894.39,21.0,-0.5205,0.00024,21.29963]
[1776429107395,31.57,75888.83,21.0,-0.52181,0.00024,21.29435]
[1776429108938,31.57,75883.22,21.0,-0.52314,0.00024,21.28878]
[1776429113446,31.57,75880.95,21.0,-0.52368,0.00024,21.28645]
[1776429113971,31.56,75885.22,21.0,-0.52267,0.00024,21.29077]
[1776429115426,31.56,75885.22,21.0,-0.52267,0.00024,21.29077]
[1776429115755,31.56,75885.39,21.0,-0.52263,0.00024,21.29094]
[1776429115807,31.56,75885.39,21.0,-0.52263,0.00024,21.29094]
[1776429116031,31.56,75885.39,21.0,-0.52263,0.00024,21.29094]
[1776429116085,31.56,75885.39,21.0,-0.52263,0.00024,21.29094]
[1776429116483,31.56,75885.39,21.0,-0.52263,0.00024,21.29094]
[1776429116487,31.56,75880.62,21.0,-0.52376,0.00024,21.28609]
[1776429118165,31.56,75882.21,21.0,-0.52338,0.00024,21.28773]
[1776429118597,31.56,75889.35,21.0,-0.5217,0.00024,21.29482]
[1776429119512,31.56,75889.35,21.0,-0.5217,0.00024,21.29482]
[1776429119612,31.56,75896.39,21.0,-0.52004,0.00024,21.30145]
[1776429125255,31.56,75897.11,21.0,-0.51987,0.00024,21.3021]
[1776429125356,31.56,75904.27,21.0,-0.51818,0.00024,21.30842]
[1776429126057,31.56,75913.91,21.0,-0.5159,0.00024,21.31633]
[1776429127432,31.56,75913.91,21.0,-0.5159,0.00024,21.31633]
[1776429127764,31.56,75917.29,21.0,-0.5151,0.00024,21.31893]
[1776429130944,31.56,75916.34,21.0,-0.51533,0.00024,21.31821]
[1776429131093,31.56,75911.74,21.0,-0.51641,0.00024,21.31461]
[1776429132871,31.56,75909.4,21.0,-0.51696,0.00024,21.31272]
[1776429133018,31.56,75909.4,21.0,-0.51696,0.00024,21.31272]
[1776429133251,31.56,75908.47,21.0,-0.51718,0.00024,21.31196]
[1776429134587,31.56,75908.47,21.0,-0.51718,0.00024,21.31196]
[1776429134635,31.57,75906.64,21.0,-0.51761,0.00024,21.31044]
[1776429136128,31.57,75913.1,21.0,-0.51609,0.00024,21.3157]
[1776429140777,31.57,75915.54,21.0,-0.51551,0.00024,21.31762]
[1776429141166,31.57,75908.56,21.0,-0.51715,0.00024,21.31205]
[1776429143438,31.57,75905.97,21.0,-0.51776,0.00024,21.30989]
[1776429143505,31.57,75905.97,21.0,-0.51776,0.00024,21.30989]
[1776429143779,31.57,75904.31,21.0,-0.51816,0.00024,21.30849]
[1776429143837,31.57,75904.31,21.0,-0.51816,0.00024,21.30849]
[1776429144187,31.58,75900.96,21.0,-0.51894,0.00024,21.30558]
[1776429144992,31.58,75900.96,21.0,-0.51894,0.00024,21.30558]
[1776429145278,31.58,75900.96,21.0,-0.51894,0.00024,21.30558]
[1776429145379,31.58,75893.6,21.0,-0.52068,0.00024,21.2989]
[1776429146201,31.58,75889.2,21.0,-0.52172,0.00024,21.29472]
[1776429148493,31.58,75886.97,21.0,-0.52224,0.00024,21.29255]
[1776429149451,31.58,75885.52,21.0,-0.52258,0.00024,21.29112]
[1776429149713,31.59,75887.82,21.0,-0.52204,0.00024,21.2934]
[1776429150229,31.58,75882.68,21.0,-0.52325,0.00024,21.28827]
[1776429150703,31.58,75882.68,21.0,-0.52325,0.00024,21.28827]
[1776429150817,31.58,75882.68,21.0,-0.52325,0.00024,21.28827]
[1776429151236,31.59,75887.5,21.0,-0.52212,0.00024,21.28899]
[1776429153278,31.59,75889.63,21.0,-0.52162,0.00024,21.29106]
[1776429153290,31.59,75889.63,21.0,-0.52162,0.00024,21.29106]
[1776429158134,31.58,75888.22,21.0,-0.52195,0.00024,21.28968]
[1776429159513,31.58,75887.14,21.0,-0.52221,0.00024,21.28862]
[1776429159614,31.58,75886.79,21.0,-0.52229,0.00024,21.28828]
[1776429161306,31.59,75879.3,21.0,-0.52405,0.00024,21.2807]
[1776429162985,31.59,75880.36,21.0,-0.5238,0.00024,21.2818]
[1776429162987,31.59,75880.36,21.0,-0.5238,0.00024,21.2818]
[1776429163039,31.59,75880.36,21.0,-0.5238,0.00024,21.2818]
[1776429163100,31.59,75880.36,21.0,-0.5238,0.00024,21.2818]
[1776429163437,31.59,75880.36,21.0,-0.5238,0.00024,21.2818]
[1776429163621,31.59,75880.36,21.0,-0.5238,0.00024,21.2818]
[1776429163721,31.59,75877.36,21.0,-0.52451,0.00024,21.27868]
[1776429163730,31.59,75877.36,21.0,-0.52451,0.00024,21.27868]
[1776429163769,31.59,75877.36,21.0,-0.52451,0.00024,21.27868]
[1776429164583,31.59,75877.36,21.0,-0.52451,0.00024,21.27868]
[1776429164597,31.59,75867.67,21.0,-0.52679,0.00024,21.26811]
[1776429164721,31.59,75867.67,21.0,-0.52679,0.00024,21.26811]
[1776429165333,31.59,75857.31,21.0,-0.52923,0.00024,21.25604]
[1776429166343,31.59,75853.14,21.0,-0.53021,0.00024,21.25096]
[1776429167161,31.59,75853.14,21.0,-0.53021,0.00024,21.25096]
[1776429169776,31.59,75850.88,21.0,-0.53074,0.00024,21.24816]
[1776429170927,31.6,75851.9,21.0,-0.5305,0.00024,21.24944]
[1776429173366,31.6,75849.66,21.0,-0.53103,0.00024,21.24665]
[1776429173795,31.6,75848.93,21.0,-0.5312,0.00024,21.24573]
[1776429174341,31.6,75848.93,21.0,-0.5312,0.00024,21.24573]
[1776429174408,31.6,75840.5,21.0,-0.53318,0.00024,21.23481]
[1776429175414,31.6,75836.36,21.0,-0.53416,0.00024,21.22925]
[1776429176271,31.6,75836.36,21.0,-0.53416,0.00024,21.22925]
[1776429176323,31.6,75836.36,21.0,-0.53416,0.00024,21.22925]
[1776429176399,31.6,75836.36,21.0,-0.53416,0.00024,21.22925]
[1776429176412,31.6,75836.36,21.0,-0.53416,0.00024,21.22925]
[1776429176538,31.6,75836.36,21.0,-0.53416,0.00024,21.22925]
[1776429176601,31.6,75836.36,21.0,-0.53416,0.00024,21.22925]
[1776429176584,31.6,75833.33,21.0,-0.53487,0.00024,21.2251]
[1776429177429,31.6,75832.1,21.0,-0.53516,0.00024,21.2234]
[1776429179349,31.6,75829.25,21.0,-0.53583,0.00024,21.21941]
[1776429182504,31.6,75832.85,21.0,-0.53499,0.00024,21.22442]
[1776429183652,31.6,75833.89,21.0,-0.53474,0.00024,21.22585]
[1776429183669,31.6,75838.29,21.0,-0.53371,0.00024,21.23183]
[1776429184478,31.6,75846.03,21.0,-0.53188,0.00024,21.24203]
[1776429185502,31.6,75846.03,21.0,-0.53188,0.00024,21.24203]
[1776429191527,31.61,75848.09,21.0,-0.53139,0.00024,21.24471]
[1776429193016,31.61,75848.37,21.0,-0.53132,0.00024,21.24507]
[1776429195274,31.61,75844.54,21.0,-0.53222,0.00024,21.24017]
[1776429195751,31.61,75841.89,21.0,-0.53284,0.00024,21.23671]
[1776429196562,31.61,75840.78,21.0,-0.5331,0.00024,21.23526]
[1776429197569,31.61,75835.39,21.0,-0.53437,0.00024,21.22802]
[1776429201184,31.62,75833.51,21.0,-0.5348,0.00024,21.22547]
[1776429201597,31.62,75836.86,21.0,-0.53401,0.00024,21.23006]
[1776429202414,31.62,75836.86,21.0,-0.53401,0.00024,21.23006]
[1776429202605,31.62,75835.77,21.0,-0.53427,0.00024,21.22859]
[1776429202889,31.62,75835.77,21.0,-0.53427,0.00024,21.22859]
[1776429203612,31.62,75836.06,21.0,-0.5342,0.00024,21.22899]
[1776429204619,31.63,75840.0,21.0,-0.53327,0.00024,21.2343]
[1776429209654,31.63,75838.89,21.0,-0.53352,0.00024,21.23286]
[1776429210749,31.64,75837.02,21.0,-0.53395,0.00024,21.23036]
[1776429211667,31.64,75834.43,21.0,-0.53457,0.00024,21.22274]
[1776429216704,31.65,75828.57,21.0,-0.53594,0.00024,21.21464]
[1776429216853,31.65,75828.57,21.0,-0.53594,0.00024,21.21464]
[1776429216965,31.65,75828.57,21.0,-0.53594,0.00024,21.21464]
[1776429217370,31.65,75828.57,21.0,-0.53594,0.00024,21.21464]
[1776429217710,31.65,75826.32,21.0,-0.53646,0.00024,21.21146]
[1776429222745,31.65,75824.12,21.0,-0.53697,0.00024,21.20834]
[1776429226935,31.66,75824.34,21.0,-0.53692,0.00024,21.20868]
[1776429226999,31.66,75819.09,21.0,-0.53815,0.00023,21.20101]
[1776429228788,31.66,75824.3,21.0,-0.53692,0.00023,21.20866]
[1776429233824,31.67,75828.51,21.0,-0.53591,0.00023,21.21473]
[1776429238859,31.68,75827.66,21.0,-0.5361,0.00023,21.21358]
[1776429241902,31.68,75824.22,21.0,-0.53691,0.00023,21.20869]
[1776429242481,31.68,75824.22,21.0,-0.53691,0.00023,21.20869]
[1776429242536,31.68,75830.33,21.0,-0.53547,0.00023,21.21737]
[1776429242874,31.68,75830.33,21.0,-0.53547,0.00023,21.21737]
[1776429243517,31.68,75830.33,21.0,-0.53547,0.00023,21.21737]
[1776429243619,31.68,75836.33,21.0,-0.53406,0.00023,21.22562]
[1776429245374,31.69,75832.35,21.0,-0.53499,0.00023,21.2202]
[1776429246582,31.69,75832.35,21.0,-0.53499,0.00023,21.2202]
[1776429246655,31.69,75830.29,21.0,-0.53547,0.00023,21.21735]
[1776429247924,31.69,75835.88,21.0,-0.53415,0.00023,21.22506]
[1776429249024,31.69,75835.88,21.0,-0.53415,0.00023,21.22506]
[1776429249835,31.69,75838.66,21.0,-0.5335,0.00023,21.2288]
[1776429253277,31.7,75843.96,21.0,-0.53225,0.00023,21.2358]
[1776429253283,31.7,75843.96,21.0,-0.53225,0.00023,21.2358]
[1776429259005,31.71,75842.14,21.0,-0.53266,0.00023,21.23348]
[1776429261828,31.71,75841.4,21.0,-0.53283,0.00023,21.23253]
[1776429262050,31.71,75841.4,21.0,-0.53283,0.00023,21.23253]
[1776429264039,31.71,75848.42,21.0,-0.53118,0.00023,21.24158]
[1776429267833,31.72,75848.95,21.0,-0.53105,0.00023,21.24227]
[1776429267833,31.72,75848.95,21.0,-0.53105,0.00023,21.24227]
[1776429268045,31.72,75848.95,21.0,-0.53105,0.00023,21.24227]
[1776429268212,31.72,75848.95,21.0,-0.53105,0.00023,21.24227]
[1776429268262,31.72,75861.66,21.0,-0.52807,0.00023,21.25765]
[1776429269023,31.72,75861.66,21.0,-0.52807,0.00023,21.25765]
[1776429269075,31.72,75873.67,21.0,-0.52524,0.00023,21.2711]
[1776429270278,31.72,75873.67,21.0,-0.52524,0.00023,21.2711]
[1776429271089,31.72,75865.89,21.0,-0.52708,0.00023,21.25842]
[1776429274215,31.72,75866.65,21.0,-0.5269,0.00023,21.25928]
[1776429278138,31.72,75861.56,21.0,-0.52809,0.00023,21.25346]
[1776429280078,31.72,75861.56,21.0,-0.52809,0.00023,21.25346]
[1776429280894,31.72,75858.97,21.0,-0.5287,0.00023,21.25042]
[1776429280902,31.72,75858.97,21.0,-0.5287,0.00023,21.25042]
[1776429281204,31.72,75858.97,21.0,-0.5287,0.00023,21.25042]
[1776429281219,31.72,75858.97,21.0,-0.5287,0.00023,21.25042]
[1776429281239,31.72,75858.97,21.0,-0.5287,0.00023,21.25042]
[1776429281286,31.72,75858.97,21.0,-0.5287,0.00023,21.25042]
[1776429281343,31.72,75852.7,21.0,-0.53017,0.00023,21.24286]
[1776429282166,31.72,75843.62,21.0,-0.5323,0.00023,21.2314]
[1776429283563,31.72,75843.62,21.0,-0.5323,0.00023,21.2314]
[1776429283628,31.72,75837.11,21.0,-0.53383,0.00023,21.2228]
[1776429285441,31.73,75837.58,21.0,-0.53372,0.00023,21.22344]
[1776429285512,31.73,75837.26,21.0,-0.53379,0.00023,21.22302]
[1776429286673,31.73,75837.26,21.0,-0.53379,0.00023,21.22302]
[1776429287968,31.73,75839.85,21.0,-0.53318,0.00023,21.22649]
[1776429288208,31.73,75839.73,21.0,-0.53321,0.00023,21.22634]
[1776429291490,31.73,75837.77,21.0,-0.53366,0.00023,21.22375]
[1776429291517,31.73,75837.96,21.0,-0.53362,0.00023,21.22401]
[1776429292522,31.73,75837.96,21.0,-0.53362,0.00023,21.22401]
[1776429292620,31.74,75838.14,21.0,-0.53357,0.00023,21.22426]
[1776429292880,31.74,75838.14,21.0,-0.53357,0.00023,21.22426]
[1776429293244,31.74,75839.18,21.0,-0.53333,0.00023,21.22565]
[1776429297271,31.74,75843.41,21.0,-0.53233,0.00023,21.23123]
[1776429298009,31.74,75843.41,21.0,-0.53233,0.00023,21.23123]
[1776429298277,31.74,75840.15,21.0,-0.53309,0.00023,21.22697]
[1776429300678,31.75,75834.76,21.0,-0.53435,0.00023,21.21976]
[1776429301144,31.75,75834.76,21.0,-0.53435,0.00023,21.21976]
[1776429303313,31.75,75828.25,21.0,-0.53587,0.00023,21.21078]
[1776429307345,31.75,75827.84,21.0,-0.53597,0.00023,21.21022]
[1776429307369,31.75,75827.84,21.0,-0.53597,0.00023,21.21022]
[1776429307434,31.75,75828.01,21.0,-0.53593,0.00023,21.21047]
[1776429308569,31.75,75828.01,21.0,-0.53593,0.00023,21.21047]
[1776429308600,31.75,75828.01,21.0,-0.53593,0.00023,21.21047]
[1776429309329,31.75,75827.78,21.0,-0.53598,0.00023,21.21015]
[1776429309355,31.76,75819.31,21.0,-0.53796,0.00023,21.19797]
[1776429310022,31.76,75819.31,21.0,-0.53796,0.00023,21.19797]
[1776429310362,31.75,75815.18,21.0,-0.53893,0.00023,21.19181]
[1776429315280,31.75,75817.17,21.0,-0.53847,0.00023,21.19475]
[1776429315354,31.75,75817.17,21.0,-0.53847,0.00023,21.19475]
[1776429315591,31.75,75817.17,21.0,-0.53847,0.00023,21.19475]
[1776429315603,31.75,75818.58,21.0,-0.53814,0.00023,21.19684]
[1776429318666,31.75,75816.29,21.0,-0.53868,0.00023,21.19344]
[1776429320432,31.75,75809.97,21.0,-0.54015,0.00023,21.18387]
[1776429322971,31.75,75812.32,21.0,-0.5396,0.00023,21.18748]
[1776429323043,31.75,75812.32,21.0,-0.5396,0.00023,21.18748]
[1776429325242,31.75,75815.58,21.0,-0.53884,0.00023,21.19241]
[1776429330508,31.75,75812.23,21.0,-0.53962,0.00023,21.18735]
[1776429331812,31.75,75812.23,21.0,-0.53962,0.00023,21.18735]
[1776429332522,31.75,75821.96,21.0,-0.53735,0.00023,21.19771]
[1776429335542,31.76,75825.98,21.0,-0.5364,0.00023,21.20351]
[1776429340578,31.76,75829.41,21.0,-0.53559,0.00023,21.20838]
[1776429342593,31.76,75830.42,21.0,-0.53535,0.00023,21.2098]
[1776429342829,31.76,75825.62,21.0,-0.53648,0.00023,21.20305]
[1776429343037,31.76,75825.62,21.0,-0.53648,0.00023,21.20305]
[1776429343599,31.77,75821.18,21.0,-0.53752,0.00023,21.19666]
[1776429344606,31.77,75813.62,21.0,-0.53929,0.00023,21.18544]
[1776429348280,31.77,75814.99,21.0,-0.53896,0.00023,21.18751]
[1776429350204,31.77,75815.43,21.0,-0.53886,0.00023,21.18818]
[1776429350504,31.77,75815.43,21.0,-0.53886,0.00023,21.18818]
[1776429351373,31.77,75816.6,21.0,-0.53858,0.00023,21.18993]
[1776429351870,31.77,75816.6,21.0,-0.53858,0.00023,21.18993]
[1776429351655,31.77,75820.2,21.0,-0.53774,0.00023,21.19525]
[1776429351910,31.77,75820.2,21.0,-0.53774,0.00023,21.19525]
[1776429351984,31.77,75820.2,21.0,-0.53774,0.00023,21.19525]
[1776429352292,31.77,75820.2,21.0,-0.53774,0.00023,21.19525]
[1776429352662,31.77,75825.36,21.0,-0.53653,0.00023,21.20271]
[1776429353669,31.77,75832.62,21.0,-0.53483,0.00023,21.21288]
[1776429354599,31.77,75832.62,21.0,-0.53483,0.00023,21.21288]
[1776429354676,31.77,75831.86,21.0,-0.535,0.00023,21.21185]
[1776429355407,31.77,75831.86,21.0,-0.535,0.00023,21.21185]
[1776429355683,31.77,75826.58,21.0,-0.53624,0.00023,21.20447]
[1776429357433,31.77,75823.28,21.0,-0.53701,0.00023,21.19977]
[1776429357516,31.77,75823.28,21.0,-0.53701,0.00023,21.19977]
[1776429358113,31.78,75820.36,21.0,-0.53769,0.00023,21.19554]
[1776429358206,31.78,75820.36,21.0,-0.53769,0.00023,21.19554]
[1776429358351,31.78,75820.36,21.0,-0.53769,0.00023,21.19554]
[1776429358490,31.78,75820.36,21.0,-0.53769,0.00023,21.19554]
[1776429358512,31.78,75820.36,21.0,-0.53769,0.00023,21.19554]
[1776429358820,31.78,75820.36,21.0,-0.53769,0.00023,21.19554]
[1776429358707,31.78,75808.6,21.0,-0.54044,0.00023,21.17785]
[1776429359459,31.78,75808.6,21.0,-0.54044,0.00023,21.17785]
[1776429359714,31.78,75803.16,21.0,-0.54172,0.00023,21.16932]
[1776429361098,31.78,75800.65,21.0,-0.5423,0.00023,21.16532]
[1776429362598,31.78,75796.88,21.0,-0.54318,0.00023,21.15923]
[1776429362622,31.78,75796.88,21.0,-0.54318,0.00023,21.15923]
[1776429363746,31.78,75806.74,21.0,-0.54088,0.00023,21.17497]
[1776429366523,31.78,75806.84,21.0,-0.54086,0.00023,21.17512]
[1776429368780,31.78,75799.5,21.0,-0.54257,0.00023,21.16348]
[1776429371296,31.78,75798.72,21.0,-0.54275,0.00023,21.16223]
[1776429376692,31.78,75795.57,21.0,-0.54348,0.00023,21.15712]
[1776429379883,31.79,75795.97,21.0,-0.54339,0.00023,21.1578]
[1776429384289,31.79,75794.76,21.0,-0.54366,0.00023,21.15585]
[1776429384385,31.79,75794.76,21.0,-0.54366,0.00023,21.15585]
[1776429384905,31.79,75794.76,21.0,-0.54366,0.00023,21.15585]
[1776429384893,31.79,75789.89,21.0,-0.5448,0.00023,21.14774]
[1776429385884,31.79,75789.89,21.0,-0.5448,0.00023,21.14774]
[1776429385901,31.79,75785.88,21.0,-0.54574,0.00023,21.14094]
[1776429385941,31.79,75785.88,21.0,-0.54574,0.00023,21.14094]
[1776429386714,31.79,75785.88,21.0,-0.54574,0.00023,21.14094]
[1776429386724,31.79,75785.88,21.0,-0.54574,0.00023,21.14094]
[1776429386724,31.79,75785.88,21.0,-0.54574,0.00023,21.14094]
[1776429386773,31.79,75785.88,21.0,-0.54574,0.00023,21.14094]
[1776429386801,31.79,75785.88,21.0,-0.54574,0.00023,21.14094]
[1776429386815,31.79,75785.88,21.0,-0.54574,0.00023,21.14094]
[1776429386844,31.79,75785.88,21.0,-0.54574,0.00023,21.14094]
[1776429386910,31.79,75776.36,21.0,-0.54796,0.00023,21.12432]
[1776429387778,31.79,75776.36,21.0,-0.54796,0.00023,21.12432]
[1776429387914,31.79,75769.34,21.0,-0.5496,0.00023,21.11165]
[1776429389572,31.79,75767.78,21.0,-0.54997,0.00023,21.10879]
[1776429390081,31.79,75767.78,21.0,-0.54997,0.00023,21.10879]
[1776429396035,31.79,75764.31,21.0,-0.55078,0.00023,21.09827]
[1776429397070,31.79,75765.02,21.0,-0.55061,0.00023,21.0996]
[1776429397875,31.79,75757.75,21.0,-0.55231,0.00023,21.08588]
[1776429398720,31.8,75751.65,21.0,-0.55373,0.00023,21.07408]
[1776429402363,31.8,75750.09,21.0,-0.55409,0.00023,21.07108]
[1776429403162,31.8,75749.6,21.0,-0.5542,0.00023,21.07013]
[1776429403359,31.8,75749.6,21.0,-0.5542,0.00023,21.07013]
[1776429403374,31.8,75749.6,21.0,-0.5542,0.00023,21.07013]
[1776429408267,31.81,75748.39,21.0,-0.55447,0.00023,21.06783]
[1776429408289,31.81,75748.39,21.0,-0.55447,0.00023,21.06783]
[1776429408408,31.81,75748.39,21.0,-0.55447,0.00023,21.06783]
[1776429408466,31.81,75748.39,21.0,-0.55447,0.00023,21.06783]
[1776429408519,31.81,75747.94,21.0,-0.55457,0.00023,21.06696]
[1776429409827,31.81,75747.94,21.0,-0.55457,0.00023,21.06696]
[1776429409928,31.81,75743.96,21.0,-0.55549,0.00023,21.05903]
[1776429410020,31.81,75743.96,21.0,-0.55549,0.00023,21.05903]
[1776429410685,31.81,75743.96,21.0,-0.55549,0.00023,21.05903]
[1776429410784,31.81,75738.39,21.0,-0.55679,0.00023,21.04774]
[1776429411334,31.81,75738.39,21.0,-0.55679,0.00023,21.04774]
[1776429411343,31.81,75734.7,21.0,-0.55765,0.00023,21.04013]
[1776429413013,31.81,75735.02,21.0,-0.55757,0.00023,21.04079]
[1776429413066,31.81,75735.02,21.0,-0.55757,0.00023,21.04079]
[1776429413134,31.81,75735.02,21.0,-0.55757,0.00023,21.04079]
[1776429413305,31.81,75735.02,21.0,-0.55757,0.00023,21.04079]
[1776429413512,31.81,75735.02,21.0,-0.55757,0.00023,21.04079]
[1776429414234,31.81,75733.0,21.0,-0.55804,0.00023,21.03659]
[1776429414578,31.81,75733.0,21.0,-0.55804,0.00023,21.03659]
[1776429414644,31.81,75719.72,21.0,-0.56114,0.00023,21.00819]
[1776429415257,31.81,75719.72,21.0,-0.56114,0.00023,21.00819]
[1776429415610,31.81,75719.72,21.0,-0.56114,0.00023,21.00819]
[1776429415810,31.81,75720.45,21.0,-0.56097,0.00023,21.00978]
[1776429418969,31.81,75719.8,21.0,-0.56112,0.00023,21.00835]
[1776429419106,31.81,75719.8,21.0,-0.56112,0.00023,21.00835]
[1776429419597,31.81,75719.8,21.0,-0.56112,0.00023,21.00835]
[1776429420408,31.81,75720.02,21.0,-0.56107,0.00023,21.00882]
[1776429420827,31.81,75720.02,21.0,-0.56107,0.00023,21.00882]
[1776429421555,31.81,75720.94,21.0,-0.56086,0.00023,21.01082]
[1776429421635,31.81,75712.32,21.0,-0.56286,0.00023,20.9918]
[1776429422196,31.81,75701.67,21.0,-0.56534,0.00023,20.96756]
[1776429422977,31.81,75701.67,21.0,-0.56534,0.00023,20.96756]
[1776429423237,31.81,75701.67,21.0,-0.56534,0.00023,20.96756]
[1776429423758,31.81,75701.67,21.0,-0.56534,0.00023,20.96756]
[1776429423804,31.81,75709.43,21.0,-0.56353,0.00023,20.98529]
[1776429424404,31.81,75719.03,21.0,-0.5613,0.00023,21.00663]
[1776429425287,31.81,75719.03,21.0,-0.5613,0.00023,21.00663]
[1776429425657,31.81,75719.03,21.0,-0.5613,0.00023,21.00663]
[1776429426620,31.81,75722.46,21.0,-0.56051,0.00023,21.01409]
[1776429426938,31.81,75722.46,21.0,-0.56051,0.00023,21.01409]
[1776429427909,31.81,75724.34,21.0,-0.56007,0.00023,21.01815]
[1776429427948,31.81,75729.54,21.0,-0.55886,0.00023,21.02924]
[1776429428809,31.81,75735.64,21.0,-0.55744,0.00023,21.04201]
[1776429432266,31.81,75740.07,21.0,-0.5564,0.00023,21.05115]
[1776429435389,31.81,75740.47,21.0,-0.5563,0.00023,21.05199]
[1776429435873,31.81,75740.47,21.0,-0.5563,0.00023,21.05199]
[1776429435962,31.81,75741.06,21.0,-0.55617,0.00023,21.0532]
[1776429436405,31.81,75741.06,21.0,-0.55617,0.00023,21.0532]
[1776429436473,31.81,75747.83,21.0,-0.55459,0.00023,21.0668]
[1776429442336,31.82,75746.35,21.0,-0.55491,0.00023,21.06399]
[1776429443642,31.82,75746.35,21.0,-0.55491,0.00023,21.06399]
[1776429443683,31.82,75747.39,21.0,-0.55467,0.00023,21.06608]
[1776429444430,31.82,75747.39,21.0,-0.55467,0.00023,21.06608]
[1776429444474,31.82,75751.51,21.0,-0.55371,0.00023,21.07422]
[1776429449385,31.83,75747.6,21.0,-0.5546,0.00023,21.06662]
[1776429454420,31.84,75749.41,21.0,-0.55419,0.00023,21.06611]
[1776429457442,31.84,75744.94,21.0,-0.55522,0.00023,21.05727]
[1776429462477,31.84,75747.71,21.0,-0.55457,0.00023,21.06283]
[1776429467512,31.84,75749.11,21.0,-0.55424,0.00023,21.06563]
[1776429471211,31.84,75749.19,21.0,-0.55422,0.00023,21.06581]
[1776429471855,31.84,75749.19,21.0,-0.55422,0.00023,21.06581]
[1776429477334,31.85,75750.36,21.0,-0.55394,0.00023,21.06815]
[1776429479597,31.85,75744.67,21.0,-0.55526,0.00023,21.0569]
[1776429480729,31.85,75744.67,21.0,-0.55526,0.00023,21.0569]
[1776429480802,31.85,75744.67,21.0,-0.55526,0.00023,21.0569]
[1776429480839,31.85,75744.67,21.0,-0.55526,0.00023,21.0569]
[1776429480947,31.85,75744.67,21.0,-0.55526,0.00023,21.0569]
[1776429480912,31.85,75738.71,21.0,-0.55665,0.00023,21.04485]
[1776429481216,31.85,75738.71,21.0,-0.55665,0.00023,21.04485]
[1776429481923,31.85,75734.49,21.0,-0.55763,0.00023,21.03617]
[1776429482929,31.85,75734.49,21.0,-0.55763,0.00023,21.03617]
[1776429482932,31.85,75729.35,21.0,-0.55882,0.00023,21.02541]
[1776429483116,31.85,75729.35,21.0,-0.55882,0.00023,21.02541]
[1776429483236,31.85,75729.35,21.0,-0.55882,0.00023,21.02541]
[1776429483320,31.85,75729.35,21.0,-0.55882,0.00023,21.02541]
[1776429483380,31.85,75729.35,21.0,-0.55882,0.00023,21.02541]
[1776429483802,31.85,75729.35,21.0,-0.55882,0.00023,21.02541]
[1776429483835,31.85,75729.35,21.0,-0.55882,0.00023,21.02541]
[1776429484011,31.85,75729.35,21.0,-0.55882,0.00023,21.02541]
[1776429483888,31.85,75717.59,21.0,-0.56156,0.00023,21.0001]
[1776429484733,31.85,75717.59,21.0,-0.56156,0.00023,21.0001]
[1776429484882,31.85,75707.48,21.0,-0.56391,0.00023,20.97753]
[1776429485078,31.85,75707.48,21.0,-0.56391,0.00023,20.97753]
[1776429485639,31.85,75699.42,21.0,-0.56578,0.00023,20.95903]
[1776429487315,31.85,75701.23,21.0,-0.56536,0.00023,20.96322]
[1776429489664,31.85,75704.74,21.0,-0.56455,0.00023,20.97127]
[1776429491756,31.85,75703.49,21.0,-0.56484,0.00023,20.9684]
[1776429492482,31.85,75704.22,21.0,-0.56467,0.00023,20.97006]
[1776429492688,31.85,75708.32,21.0,-0.56372,0.00023,20.97939]
[1776429495133,31.85,75710.41,21.0,-0.56323,0.00023,20.98407]
[1776429496599,31.85,75709.92,21.0,-0.56335,0.00023,20.98296]
[1776429496868,31.85,75709.92,21.0,-0.56335,0.00023,20.98296]
[1776429497361,31.84,75710.78,21.0,-0.56315,0.00023,20.98488]
[1776429497863,31.84,75710.78,21.0,-0.56315,0.00023,20.98488]
[1776429498354,31.84,75711.31,21.0,-0.56303,0.00023,20.98606]
[1776429499144,31.84,75713.2,21.0,-0.56259,0.00023,20.99026]
[1776429501251,31.84,75713.63,21.0,-0.5625,0.00023,20.9912]
[1776429501375,31.84,75713.63,21.0,-0.5625,0.00023,20.9912]
[1776429501562,31.84,75713.63,21.0,-0.5625,0.00023,20.9912]
[1776429501750,31.84,75717.45,21.0,-0.56161,0.00023,20.99963]
[1776429502359,31.84,75717.45,21.0,-0.56161,0.00023,20.99963]
[1776429503366,31.84,75716.61,21.0,-0.56181,0.00023,20.99777]
[1776429508801,31.84,75711.04,21.0,-0.56311,0.00023,20.98532]
[1776429510815,31.84,75706.74,21.0,-0.56411,0.00023,20.97559]
[1776429511603,31.84,75706.74,21.0,-0.56411,0.00023,20.97559]
[1776429511822,31.84,75700.43,21.0,-0.56559,0.00023,20.95694]
[1776429512968,31.84,75700.43,21.0,-0.56559,0.00023,20.95694]
[1776429512987,31.84,75700.43,21.0,-0.56559,0.00023,20.95694]
[1776429513032,31.84,75698.77,21.0,-0.56597,0.00023,20.95308]
[1776429513836,31.84,75691.72,21.0,-0.56761,0.00023,20.93648]
[1776429514843,31.83,75684.53,21.0,-0.56928,0.00023,20.91917]
[1776429516883,31.83,75685.17,21.0,-0.56913,0.00023,20.9207]
[1776429516960,31.83,75685.17,21.0,-0.56913,0.00023,20.9207]
[1776429517023,31.83,75684.33,21.0,-0.56933,0.00023,20.91863]
[1776429518023,31.83,75684.33,21.0,-0.56933,0.00023,20.91863]
[1776429518031,31.83,75680.26,21.0,-0.57028,0.00023,20.90865]
[1776429523906,31.83,75680.1,21.0,-0.57032,0.00023,20.90823]
[1776429527192,31.83,75682.02,21.0,-0.56988,0.00023,20.91291]
[1776429527288,31.83,75682.02,21.0,-0.56988,0.00023,20.91291]
[1776429527935,31.83,75688.72,21.0,-0.56832,0.00023,20.92916]
[1776429529561,31.83,75691.47,21.0,-0.56768,0.00023,20.93575]
[1776429529949,31.83,75688.51,21.0,-0.56837,0.00023,20.92867]
[1776429534986,31.83,75688.9,21.0,-0.56828,0.00023,20.92961]
[1776429540022,31.83,75681.88,21.0,-0.56991,0.00023,20.91259]
[1776429541029,31.83,75685.73,21.0,-0.56901,0.00023,20.92196]
[1776429542036,31.83,75690.8,21.0,-0.56784,0.00023,20.93415]
[1776429542491,31.83,75690.8,21.0,-0.56784,0.00023,20.93415]
[1776429542831,31.83,75690.8,21.0,-0.56784,0.00023,20.93415]
[1776429543043,31.83,75697.75,21.0,-0.56623,0.00023,20.95057]
[1776429544050,31.83,75703.05,21.0,-0.565,0.00023,20.96286]
[1776429544258,31.83,75703.05,21.0,-0.565,0.00023,20.96286]
[1776429544939,31.83,75703.05,21.0,-0.565,0.00023,20.96286]
[1776429545057,31.83,75710.76,21.0,-0.5632,0.00023,20.98039]
[1776429545119,31.83,75710.76,21.0,-0.5632,0.00023,20.98039]
[1776429545429,31.83,75710.76,21.0,-0.5632,0.00023,20.98039]
[1776429545646,31.83,75710.76,21.0,-0.5632,0.00023,20.98039]
[1776429546064,31.83,75719.27,21.0,-0.56123,0.00023,20.99923]
[1776429547777,31.83,75720.15,21.0,-0.56102,0.00023,21.00115]
[1776429548576,31.83,75720.93,21.0,-0.56084,0.00023,21.00285]
[1776429548947,31.83,75720.93,21.0,-0.56084,0.00023,21.00285]
[1776429549381,31.83,75719.43,21.0,-0.56119,0.00023,20.99957]
[1776429549458,31.83,75719.43,21.0,-0.56119,0.00023,20.99957]
[1776429550014,31.83,75719.43,21.0,-0.56119,0.00023,20.99957]
[1776429550021,31.83,75719.43,21.0,-0.56119,0.00023,20.99957]
[1776429550036,31.83,75719.43,21.0,-0.56119,0.00023,20.99957]
[1776429552108,31.83,75711.72,21.0,-0.56299,0.00023,20.9825]
[1776429553024,31.83,75711.72,21.0,-0.56299,0.00023,20.9825]
[1776429553141,31.83,75712.01,21.0,-0.56292,0.00023,20.98313]
[1776429553448,31.83,75712.01,21.0,-0.56292,0.00023,20.98313]
[1776429555632,31.83,75715.15,21.0,-0.56219,0.00023,20.99011]
[1776429555940,31.83,75715.15,21.0,-0.56219,0.00023,20.99011]
[1776429557143,31.82,75711.18,21.0,-0.56312,0.00023,20.98124]
[1776429559157,31.82,75706.78,21.0,-0.56414,0.00023,20.97127]
[1776429564821,31.82,75704.42,21.0,-0.5647,0.00023,20.96585]
[1776429570341,31.82,75701.58,21.0,-0.56536,0.00023,20.95928]
[1776429571844,31.82,75703.02,21.0,-0.56503,0.00023,20.9626]
[1776429571945,31.82,75697.76,21.0,-0.56626,0.00023,20.94623]
[1776429572700,31.82,75697.76,21.0,-0.56626,0.00023,20.94623]
[1776429572724,31.82,75692.34,21.0,-0.56752,0.00023,20.93343]
[1776429573255,31.82,75688.64,21.0,-0.56838,0.00023,20.92457]
[1776429575635,31.82,75686.12,21.0,-0.56897,0.00023,20.91847]
[1776429575677,31.82,75686.12,21.0,-0.56897,0.00023,20.91847]
[1776429575786,31.82,75686.12,21.0,-0.56897,0.00023,20.91847]
[1776429575838,31.82,75686.37,21.0,-0.56891,0.00023,20.91906]
[1776429576276,31.82,75681.82,21.0,-0.56997,0.00023,20.90798]
[1776429577282,31.82,75676.62,21.0,-0.57117,0.00023,20.89514]
[1776429578801,31.82,75676.62,21.0,-0.57117,0.00023,20.89514]
[1776429578901,31.82,75676.45,21.0,-0.57121,0.00023,20.89474]
[1776429579297,31.82,75680.52,21.0,-0.57026,0.00023,20.90483]
[1776429580411,31.82,75680.52,21.0,-0.57026,0.00023,20.90483]
[1776429580466,31.82,75682.2,21.0,-0.56987,0.00023,20.90897]
[1776429583325,31.82,75686.07,21.0,-0.56897,0.00023,20.91843]
[1776429584519,31.82,75686.07,21.0,-0.56897,0.00023,20.91843]
[1776429584620,31.82,75686.21,21.0,-0.56894,0.00023,20.91878]
[1776429586569,31.82,75685.04,21.0,-0.56921,0.00023,20.91595]
[1776429586671,31.82,75683.27,21.0,-0.56962,0.00023,20.91165]
[1776429588360,31.82,75679.23,21.0,-0.57055,0.00023,20.90172]
[1776429590546,31.82,75676.58,21.0,-0.57117,0.00023,20.89516]
[1776429590827,31.82,75676.58,21.0,-0.57117,0.00023,20.89516]
[1776429590891,31.82,75676.1,21.0,-0.57128,0.00023,20.89397]
[1776429596416,31.83,75676.29,21.0,-0.57122,0.00023,20.89455]
[1776429597448,31.83,75676.29,21.0,-0.57122,0.00023,20.89455]
[1776429597549,31.83,75676.25,21.0,-0.57123,0.00023,20.89446]
[1776429602457,31.83,75679.86,21.0,-0.57039,0.00023,20.90345]
[1776429607829,31.83,75678.23,21.0,-0.57076,0.00023,20.89946]
[1776429608307,31.83,75678.26,21.0,-0.57076,0.00023,20.89954]
[1776429613759,31.83,75675.14,21.0,-0.57147,0.00023,20.89186]
[1776429613772,31.84,75676.42,21.0,-0.57117,0.00023,20.89507]
[1776429614533,31.84,75676.42,21.0,-0.57117,0.00023,20.89507]
[1776429614548,31.84,75677.73,21.0,-0.57087,0.00023,20.89834]
[1776429617720,31.84,75678.74,21.0,-0.57063,0.00023,20.90087]
[1776429618163,31.84,75678.49,21.0,-0.57069,0.00023,20.90028]
[1776429619583,31.84,75682.85,21.0,-0.56967,0.00023,20.91101]
[1776429624302,31.84,75685.47,21.0,-0.56906,0.00023,20.91743]
[1776429624618,31.84,75684.09,21.0,-0.56938,0.00023,20.91408]
[1776429626459,31.84,75683.26,21.0,-0.56957,0.00023,20.91207]
[1776429626632,31.84,75683.32,21.0,-0.56956,0.00023,20.91223]
[1776429627269,31.84,75683.32,21.0,-0.56956,0.00023,20.91223]
[1776429627931,31.84,75683.32,21.0,-0.56956,0.00023,20.91223]
[1776429628030,31.84,75687.32,21.0,-0.56863,0.00023,20.92193]
[1776429629654,31.84,75691.88,21.0,-0.56757,0.00023,20.93286]
[1776429631442,31.84,75692.47,21.0,-0.56743,0.00023,20.93427]
[1776429636401,31.84,75691.99,21.0,-0.56756,0.00023,20.92898]
[1776429640744,31.84,75692.31,21.0,-0.56748,0.00023,20.92975]
[1776429640846,31.84,75692.05,21.0,-0.56754,0.00023,20.92913]
[1776429643650,31.84,75689.96,21.0,-0.56803,0.00023,20.92415]
[1776429643752,31.84,75685.09,21.0,-0.56916,0.00023,20.91241]
[1776429648018,31.85,75684.76,21.0,-0.56923,0.00023,20.91164]
[1776429648046,31.85,75684.76,21.0,-0.56923,0.00023,20.91164]
[1776429648118,31.85,75684.22,21.0,-0.56936,0.00023,20.91033]
[1776429648555,31.85,75684.22,21.0,-0.56936,0.00023,20.91033]
[1776429648786,31.85,75691.38,21.0,-0.56769,0.00023,20.92757]
[1776429650225,31.85,75694.81,21.0,-0.5669,0.00023,20.9357]
[1776429651777,31.85,75696.68,21.0,-0.56646,0.00023,20.9401]
[1776429655445,31.85,75696.12,21.0,-0.5666,0.00023,20.93877]
[1776429655480,31.85,75696.12,21.0,-0.5666,0.00023,20.93877]
[1776429655547,31.85,75696.12,21.0,-0.5666,0.00023,20.93877]
[1776429655799,31.85,75696.12,21.0,-0.5666,0.00023,20.93877]
[1776429655816,31.85,75696.12,21.0,-0.5666,0.00023,20.93877]
[1776429656137,31.85,75708.3,21.0,-0.56377,0.00023,20.96685]
[1776429656844,31.84,75714.47,21.0,-0.56234,0.00023,20.98066]
[1776429657583,31.84,75714.47,21.0,-0.56234,0.00023,20.98066]
[1776429658092,31.84,75714.47,21.0,-0.56234,0.00023,20.98066]
[1776429659095,31.84,75716.35,21.0,-0.5619,0.00023,20.9848]
[1776429659296,31.84,75716.57,21.0,-0.56185,0.00023,20.98528]
[1776429660027,31.84,75711.88,21.0,-0.56294,0.00023,20.97485]
[1776429662044,31.84,75708.75,21.0,-0.56367,0.00023,20.9678]
[1776429664845,31.84,75707.15,21.0,-0.56405,0.00023,20.96415]
[1776429665655,31.84,75704.99,21.0,-0.56455,0.00023,20.95922]
[1776429667516,31.84,75704.29,21.0,-0.56471,0.00023,20.9576]
[1776429670387,31.84,75702.7,21.0,-0.56509,0.00023,20.95393]
[1776429671757,31.84,75705.62,21.0,-0.56441,0.00023,20.96062]
[1776429674421,31.84,75703.51,21.0,-0.5649,0.00023,20.95576]
[1776429680015,31.84,75701.99,21.0,-0.56526,0.00023,20.95224]
[1776429682002,31.84,75703.51,21.0,-0.5649,0.00023,20.95573]
[1776429684160,31.83,75704.41,21.0,-0.5647,0.00023,20.95779]
[1776429685644,31.83,75708.52,21.0,-0.56374,0.00023,20.96713]
[1776429686128,31.83,75708.52,21.0,-0.56374,0.00023,20.96713]
[1776429686170,31.83,75712.25,21.0,-0.56288,0.00023,20.97551]
[1776429686629,31.83,75712.25,21.0,-0.56288,0.00023,20.97551]
[1776429687640,31.83,75714.14,21.0,-0.56244,0.00023,20.97971]
[1776429688077,31.83,75714.14,21.0,-0.56244,0.00023,20.97971]
[1776429689469,31.83,75716.02,21.0,-0.562,0.00023,20.98386]
[1776429689656,31.83,75716.02,21.0,-0.562,0.00023,20.98386]
[1776429690636,31.83,75715.66,21.0,-0.56209,0.00023,20.98305]
[1776429691643,31.83,75716.45,21.0,-0.56192,0.00023,20.98064]
[1776429692142,31.83,75716.45,21.0,-0.56192,0.00023,20.98064]
[1776429693137,31.83,75716.75,21.0,-0.56185,0.00023,20.98129]
[1776429693640,31.83,75716.56,21.0,-0.5619,0.00023,20.98087]
[1776429694157,31.83,75716.56,21.0,-0.5619,0.00023,20.98087]
[1776429695642,31.83,75716.42,21.0,-0.56193,0.00023,20.98054]
[1776429696160,31.83,75716.42,21.0,-0.56193,0.00023,20.98054]
[1776429697217,31.83,75716.03,21.0,-0.56202,0.00023,20.97967]
[1776429699145,31.83,75708.06,21.0,-0.56388,0.00023,20.96181]
[1776429699957,31.83,75708.06,21.0,-0.56388,0.00023,20.96181]
[1776429700846,31.83,75709.58,21.0,-0.56353,0.00023,20.96524]
[1776429701167,31.83,75709.58,21.0,-0.56353,0.00023,20.96524]
[1776429702391,31.83,75713.38,21.0,-0.56264,0.00023,20.97374]
[1776429703083,31.83,75713.38,21.0,-0.56264,0.00023,20.97374]
[1776429704180,31.82,75717.23,21.0,-0.56175,0.00023,20.98225]
[1776429706006,31.82,75717.36,21.0,-0.56172,0.00023,20.98253]
[1776429711229,31.82,75720.5,21.0,-0.561,0.00023,20.98937]
[1776429716264,31.82,75720.72,21.0,-0.56095,0.00023,20.98982]
[1776429718677,31.82,75720.22,21.0,-0.56106,0.00023,20.98873]
[1776429718762,31.82,75720.22,21.0,-0.56106,0.00023,20.98873]
[1776429718793,31.82,75720.22,21.0,-0.56106,0.00023,20.98873]
[1776429718894,31.82,75720.22,21.0,-0.56107,0.00023,20.98872]
[1776429720294,31.82,75722.44,21.0,-0.56055,0.00023,20.99354]
[1776429720749,31.82,75722.44,21.0,-0.56055,0.00023,20.99354]
[1776429720775,31.82,75722.44,21.0,-0.56055,0.00023,20.99354]
[1776429721126,31.82,75722.44,21.0,-0.56055,0.00023,20.99354]
[1776429721148,31.82,75722.44,21.0,-0.56055,0.00023,20.99354]
[1776429721163,31.82,75724.68,21.0,-0.56003,0.00023,20.99836]
[1776429721468,31.82,75724.68,21.0,-0.56003,0.00023,20.99836]
[1776429721864,31.82,75724.68,21.0,-0.56003,0.00023,20.99836]
[1776429721913,31.82,75720.49,21.0,-0.561,0.00023,20.98929]
[1776429722308,31.82,75708.69,21.0,-0.56375,0.00023,20.96308]
[1776429723315,31.82,75703.64,21.0,-0.56493,0.00023,20.95155]
[1776429729247,31.82,75704.21,21.0,-0.56479,0.00023,20.95284]
[1776429729369,31.82,75703.63,21.0,-0.56493,0.00023,20.9515]
[1776429735399,31.82,75696.83,21.0,-0.56651,0.00023,20.93567]
[1776429738176,31.82,75701.15,21.0,-0.56551,0.00023,20.94574]
[1776429743455,31.81,75701.97,21.0,-0.56532,0.00023,20.94762]
[1776429746547,31.81,75702.16,21.0,-0.56528,0.00023,20.94805]
[1776429746584,31.81,75702.16,21.0,-0.56528,0.00023,20.94805]
[1776429746679,31.81,75702.16,21.0,-0.56528,0.00023,20.94805]
[1776429746794,31.81,75702.16,21.0,-0.56528,0.00023,20.94805]
[1776429746950,31.81,75702.16,21.0,-0.56528,0.00023,20.94805]
[1776429747023,31.81,75702.16,21.0,-0.56528,0.00023,20.94805]
[1776429747230,31.81,75702.16,21.0,-0.56528,0.00023,20.94805]
[1776429748235,31.81,75702.46,21.0,-0.56521,0.00023,20.94874]
[1776429748295,31.81,75710.2,21.0,-0.56341,0.00023,20.96638]
[1776429748597,31.81,75720.14,21.0,-0.5611,0.00023,20.98843]
[1776429749941,31.81,75720.14,21.0,-0.5611,0.00023,20.98843]
[1776429750027,31.81,75720.14,21.0,-0.5611,0.00023,20.98843]
[1776429750249,31.81,75720.14,21.0,-0.5611,0.00023,20.98843]
[1776429750246,31.81,75722.12,21.0,-0.56064,0.00023,20.99273]
[1776429751065,31.81,75722.12,21.0,-0.56064,0.00023,20.99273]
[1776429751181,31.81,75722.12,21.0,-0.56064,0.00023,20.99273]
[1776429751197,31.81,75726.79,21.0,-0.55957,0.00023,20.99862]
[1776429752034,31.81,75726.79,21.0,-0.55957,0.00023,20.99862]
[1776429752048,31.81,75726.79,21.0,-0.55957,0.00023,20.99862]
[1776429752119,31.81,75726.79,21.0,-0.55957,0.00023,20.99862]
[1776429752131,31.81,75740.13,21.0,-0.55646,0.00023,21.02646]
[1776429752974,31.81,75740.13,21.0,-0.55646,0.00023,21.02646]
[1776429752984,31.81,75748.74,21.0,-0.55445,0.00023,21.04373]
[1776429753543,31.81,75758.7,21.0,-0.55213,0.00023,21.0631]
[1776429754844,31.81,75758.7,21.0,-0.55213,0.00023,21.0631]
[1776429755300,31.81,75758.7,21.0,-0.55213,0.00023,21.0631]
[1776429755377,31.81,75758.71,21.0,-0.55212,0.00023,21.06314]
[1776429755474,31.81,75758.71,21.0,-0.55212,0.00023,21.06314]
[1776429755811,31.81,75754.68,21.0,-0.55306,0.00023,21.0554]
[1776429756670,31.81,75754.68,21.0,-0.55306,0.00023,21.0554]
[1776429756692,31.81,75750.15,21.0,-0.55412,0.00023,21.04655]
[1776429757767,31.81,75750.15,21.0,-0.55412,0.00023,21.04655]
[1776429758063,31.81,75750.15,21.0,-0.55412,0.00023,21.04655]
[1776429758127,31.81,75745.98,21.0,-0.5551,0.00023,21.03826]
[1776429758578,31.81,75740.0,21.0,-0.55649,0.00023,21.02619]
[1776429760868,31.81,75741.78,21.0,-0.55607,0.00023,21.02983]
[1776429761077,31.81,75741.78,21.0,-0.55607,0.00023,21.02983]
[1776429761179,31.81,75741.49,21.0,-0.55614,0.00023,21.02926]
[1776429766636,31.81,75740.85,21.0,-0.55629,0.00023,21.02796]
[1776429772678,31.81,75740.4,21.0,-0.55639,0.00023,21.02703]
[1776429774166,31.81,75740.4,21.0,-0.55639,0.00023,21.02703]
[1776429774231,31.81,75740.58,21.0,-0.55635,0.00023,21.0274]
[1776429775536,31.81,75739.32,21.0,-0.55664,0.00023,21.02483]
[1776429775698,31.81,75738.69,21.0,-0.55679,0.00023,21.02353]
[1776429778517,31.81,75738.7,21.0,-0.55679,0.00023,21.02356]
[1776429779209,31.81,75738.7,21.0,-0.55679,0.00023,21.02356]
[1776429781536,31.81,75738.64,21.0,-0.5568,0.00023,21.02343]
[1776429781690,31.81,75738.64,21.0,-0.5568,0.00023,21.02343]
[1776429783203,31.81,75737.42,21.0,-0.55709,0.00023,21.02093]
[1776429786053,31.81,75734.17,21.0,-0.55784,0.00023,21.0142]
[1776429786743,31.81,75733.49,21.0,-0.558,0.00023,21.01278]
[1776429788932,31.81,75733.4,21.0,-0.55802,0.00023,21.0126]
[1776429788978,31.81,75733.4,21.0,-0.55802,0.00023,21.0126]
[1776429789090,31.81,75733.4,21.0,-0.55802,0.00023,21.0126]
[1776429789130,31.81,75732.71,21.0,-0.55818,0.00023,21.01116]
[1776429789649,31.81,75732.71,21.0,-0.55818,0.00023,21.01116]
[1776429789693,31.81,75732.71,21.0,-0.55818,0.00023,21.01116]
[1776429791132,31.81,75730.85,21.0,-0.55862,0.00023,21.00726]
[1776429795460,31.82,75726.91,21.0,-0.55953,0.00023,20.99894]
[1776429795466,31.82,75726.91,21.0,-0.55953,0.00023,20.99894]
[1776429796247,31.82,75728.58,21.0,-0.55914,0.00023,21.0025]
[1776429799682,31.82,75731.86,21.0,-0.55837,0.00023,21.00943]
[1776429799707,31.82,75731.86,21.0,-0.55837,0.00023,21.00943]
[1776429800282,31.82,75731.86,21.0,-0.55837,0.00023,21.00943]
[1776429800294,31.82,75731.73,21.0,-0.5584,0.00023,21.00916]
[1776429801617,31.82,75730.03,21.0,-0.5588,0.00023,21.00558]
[1776429806919,31.82,75726.15,21.0,-0.5597,0.00023,20.99738]
[1776429812451,31.82,75728.01,21.0,-0.55926,0.00023,21.00138]
[1776429812961,31.82,75728.9,21.0,-0.55906,0.00023,20.99914]
[1776429817996,31.82,75728.51,21.0,-0.55915,0.00023,20.99834]
[1776429819448,31.82,75728.51,21.0,-0.55915,0.00023,20.99834]
[1776429820010,31.83,75727.93,21.0,-0.55929,0.00023,20.99711]
[1776429821017,31.83,75722.99,21.0,-0.56044,0.00023,20.98653]
[1776429823282,31.83,75721.21,21.0,-0.56085,0.00023,20.98268]
[1776429823286,31.83,75721.21,21.0,-0.56085,0.00023,20.98268]
[1776429823388,31.83,75720.84,21.0,-0.56094,0.00023,20.98188]
[1776429823916,31.83,75720.84,21.0,-0.56094,0.00023,20.98188]
[1776429824676,31.83,75722.86,21.0,-0.56046,0.00023,20.98626]
[1776429825045,31.83,75722.9,21.0,-0.56046,0.00023,20.98635]
[1776429826814,31.83,75722.88,21.0,-0.56046,0.00023,20.98631]
[1776429827030,31.83,75722.88,21.0,-0.56046,0.00023,20.98631]
[1776429827314,31.83,75722.88,21.0,-0.56046,0.00023,20.98631]
[1776429835116,31.83,75719.98,21.0,-0.56113,0.00023,20.98005]
[1776429836564,31.83,75719.0,21.0,-0.56136,0.00023,20.97791]
[1776429837223,31.83,75719.0,21.0,-0.56136,0.00023,20.97791]
[1776429837827,31.83,75719.09,21.0,-0.56134,0.00023,20.97811]
[1776429838328,31.83,75719.09,21.0,-0.56134,0.00023,20.97811]
[1776429839328,31.83,75716.9,21.0,-0.56185,0.00023,20.9733]
[1776429840464,31.83,75716.03,21.0,-0.56205,0.00023,20.97137]
[1776429842033,31.83,75714.76,21.0,-0.56234,0.00023,20.96856]
[1776429842116,31.83,75714.76,21.0,-0.56234,0.00023,20.96856]
[1776429842168,31.83,75714.76,21.0,-0.56234,0.00023,20.96856]
[1776429842185,31.83,75714.76,21.0,-0.56234,0.00023,20.96856]
[1776429842367,31.83,75714.76,21.0,-0.56234,0.00023,20.96856]
[1776429842440,31.83,75715.13,21.0,-0.56226,0.00023,20.96938]
[1776429843191,31.83,75715.13,21.0,-0.56226,0.00023,20.96938]
[1776429843290,31.83,75731.05,21.0,-0.55855,0.00023,21.00377]
[1776429844187,31.83,75747.56,21.0,-0.5547,0.00023,21.03753]
[1776429844648,31.83,75747.56,21.0,-0.5547,0.00023,21.03753]
[1776429844653,31.83,75747.56,21.0,-0.5547,0.00023,21.03753]
[1776429845337,31.83,75747.56,21.0,-0.5547,0.00023,21.03753]
[1776429845382,31.83,75751.77,21.0,-0.55372,0.00023,21.04583]
[1776429847113,31.83,75749.55,21.0,-0.55424,0.00023,21.04145]
[1776429847171,31.83,75749.55,21.0,-0.55424,0.00023,21.04145]
[1776429847219,31.83,75749.55,21.0,-0.55424,0.00023,21.04145]
[1776429847287,31.83,75749.55,21.0,-0.55424,0.00023,21.04145]
[1776429847377,31.83,75763.24,21.0,-0.55105,0.00023,21.06775]
[1776429847432,31.83,75763.24,21.0,-0.55105,0.00023,21.06775]
[1776429847676,31.83,75763.24,21.0,-0.55105,0.00023,21.06775]
[1776429847746,31.83,75763.24,21.0,-0.55105,0.00023,21.06775]
[1776429848183,31.83,75763.24,21.0,-0.55105,0.00023,21.06775]
[1776429848215,31.83,75773.75,21.0,-0.54859,0.00023,21.08705]
[1776429849050,31.83,75773.75,21.0,-0.54859,0.00023,21.08705]
[1776429850691,31.83,75770.06,21.0,-0.54945,0.00023,21.08037]
[1776429851236,31.83,75775.04,21.0,-0.54829,0.00023,21.08937]
[1776429852375,31.83,75775.04,21.0,-0.54829,0.00023,21.08937]
[1776429852413,31.83,75777.86,21.0,-0.54763,0.00023,21.09439]
[1776429853216,31.83,75777.86,21.0,-0.54763,0.00023,21.09439]
[1776429853250,31.83,75775.07,21.0,-0.54828,0.00023,21.08943]
[1776429854339,31.83,75775.07,21.0,-0.54828,0.00023,21.08943]
[1776429856270,31.83,75770.07,21.0,-0.54945,0.00023,21.08041]
[1776429858302,31.83,75767.9,21.0,-0.54996,0.00023,21.07644]
[1776429864328,31.83,75764.99,21.0,-0.55063,0.00023,21.0711]
[1776429869362,31.84,75763.38,21.0,-0.551,0.00023,21.06814]
[1776429874043,31.84,75763.3,21.0,-0.55102,0.00023,21.0639]
[1776429879432,31.84,75757.04,21.0,-0.55248,0.00023,21.05207]
[1776429880440,31.84,75760.93,21.0,-0.55157,0.00023,21.05947]
[1776429881447,31.84,75766.55,21.0,-0.55026,0.00023,21.06998]
[1776429882550,31.84,75766.55,21.0,-0.55026,0.00023,21.06998]
[1776429882573,31.84,75766.55,21.0,-0.55026,0.00023,21.06998]
[1776429882669,31.84,75766.55,21.0,-0.55026,0.00023,21.06998]
[1776429882694,31.84,75766.55,21.0,-0.55026,0.00023,21.06998]
[1776429883790,31.84,75768.65,21.0,-0.54977,0.00023,21.07384]
[1776429883818,31.84,75768.65,21.0,-0.54977,0.00023,21.07384]
[1776429883998,31.84,75768.65,21.0,-0.54977,0.00023,21.07384]
[1776429884026,31.84,75768.65,21.0,-0.54977,0.00023,21.07384]
[1776429884097,31.84,75777.17,21.0,-0.54778,0.00023,21.0892]
[1776429884468,31.84,75786.42,21.0,-0.54561,0.00023,21.10528]
[1776429887947,31.84,75785.29,21.0,-0.54588,0.00023,21.10335]
[1776429888367,31.84,75785.29,21.0,-0.54588,0.00023,21.10335]
[1776429889003,31.84,75786.56,21.0,-0.54558,0.00023,21.10552]
[1776429893573,31.84,75784.46,21.0,-0.54607,0.00023,21.10192]
[1776429894357,31.84,75784.46,21.0,-0.54607,0.00023,21.10192]
[1776429895546,31.84,75776.91,21.0,-0.54784,0.00023,21.08874]
[1776429900581,31.84,75773.29,21.0,-0.54868,0.00023,21.08228]
[1776429905134,31.84,75771.07,21.0,-0.5492,0.00023,21.07828]
[1776429905173,31.84,75771.07,21.0,-0.5492,0.00023,21.07828]
[1776429905386,31.84,75771.07,21.0,-0.5492,0.00023,21.07828]
[1776429905428,31.84,75771.07,21.0,-0.5492,0.00023,21.07828]
[1776429906406,31.84,75770.89,21.0,-0.54924,0.00023,21.07796]
[1776429905616,31.84,75776.43,21.0,-0.54795,0.00023,21.08791]
[1776429906927,31.84,75776.43,21.0,-0.54795,0.00023,21.08791]
[1776429908047,31.85,75776.47,21.0,-0.54794,0.00023,21.08798]
[1776429908637,31.85,75781.65,21.0,-0.54673,0.00023,21.09709]
[1776429910779,31.85,75782.48,21.0,-0.54653,0.00023,21.09853]
[1776429911658,31.84,75778.29,21.0,-0.54751,0.00023,21.0912]
[1776429916693,31.85,75774.79,21.0,-0.54833,0.00023,21.08499]
[1776429921728,31.85,75774.35,21.0,-0.54843,0.00023,21.08421]
[1776429926763,31.85,75772.88,21.0,-0.54877,0.00023,21.08158]
[1776429929085,31.85,75773.02,21.0,-0.54874,0.00023,21.08184]
[1776429930224,31.85,75773.09,21.0,-0.54872,0.00023,21.08197]
[1776429934903,31.85,75769.01,21.0,-0.54968,0.00023,21.07044]
[1776429935664,31.85,75768.05,21.0,-0.54991,0.00023,21.06869]
[1776429935826,31.85,75772.18,21.0,-0.54894,0.00023,21.07622]
[1776429938161,31.85,75775.69,21.0,-0.54812,0.00023,21.08252]
[1776429940409,31.85,75772.52,21.0,-0.54886,0.00023,21.07684]
[1776429940414,31.85,75772.52,21.0,-0.54886,0.00023,21.07684]
[1776429940623,31.85,75771.06,21.0,-0.5492,0.00023,21.0742]
[1776429940785,31.85,75771.06,21.0,-0.5492,0.00023,21.0742]
[1776429940861,31.85,75763.64,21.0,-0.55093,0.00023,21.06054]
[1776429941867,31.85,75757.54,21.0,-0.55235,0.00023,21.04902]
[1776429946902,31.86,75756.49,21.0,-0.55259,0.00023,21.04707]
[1776429948918,31.86,75761.83,21.0,-0.55134,0.00023,21.05724]
[1776429951943,31.86,75763.3,21.0,-0.551,0.00023,21.06001]
[1776429952032,31.86,75762.83,21.0,-0.5511,0.00023,21.05914]
[1776429957859,31.86,75761.76,21.0,-0.55135,0.00023,21.05717]
[1776429957952,31.86,75761.76,21.0,-0.55135,0.00023,21.05717]
[1776429958076,31.86,75761.76,21.0,-0.55135,0.00023,21.05717]
[1776429958213,31.86,75761.76,21.0,-0.55135,0.00023,21.05717]
[1776429958242,31.86,75761.76,21.0,-0.55135,0.00023,21.05717]
[1776429958325,31.86,75763.15,21.0,-0.55102,0.00023,21.05978]
[1776429958793,31.86,75763.15,21.0,-0.55102,0.00023,21.05978]
[1776429959013,31.86,75763.15,21.0,-0.55102,0.00023,21.05978]
[1776429959171,31.86,75763.15,21.0,-0.55102,0.00023,21.05978]
[1776429959300,31.86,75763.15,21.0,-0.55102,0.00023,21.05978]
[1776429959466,31.86,75763.15,21.0,-0.55102,0.00023,21.05978]
[1776429959572,31.86,75802.65,21.0,-0.5418,0.00023,21.12805]
[1776429959727,31.86,75802.65,21.0,-0.5418,0.00023,21.12805]
[1776429959737,31.86,75802.65,21.0,-0.5418,0.00023,21.12805]
[1776429960183,31.86,75802.65,21.0,-0.5418,0.00023,21.12805]
[1776429960186,31.86,75802.65,21.0,-0.5418,0.00023,21.12805]
[1776429960252,31.86,75845.02,21.0,-0.53188,0.00023,21.18872]
[1776429961294,31.86,75845.02,21.0,-0.53188,0.00023,21.18872]
[1776429961481,31.86,75845.02,21.0,-0.53188,0.00023,21.18872]
[1776429961370,31.86,75846.8,21.0,-0.53146,0.00023,21.19098]
[1776429961941,31.86,75846.8,21.0,-0.53146,0.00023,21.19098]
[1776429962252,31.86,75846.8,21.0,-0.53146,0.00023,21.19098]
[1776429962413,31.86,75846.8,21.0,-0.53146,0.00023,21.19098]
[1776429962453,31.86,75863.72,21.0,-0.5275,0.00023,21.21134]
[1776429962651,31.86,75863.72,21.0,-0.5275,0.00023,21.21134]
[1776429962814,31.86,75863.72,21.0,-0.5275,0.00023,21.21134]
[1776429962944,31.86,75863.72,21.0,-0.5275,0.00023,21.21134]
[1776429963255,31.86,75863.72,21.0,-0.5275,0.00023,21.21134]
[1776429963519,31.86,75863.72,21.0,-0.5275,0.00023,21.21134]
[1776429963376,31.86,75887.18,21.0,-0.522,0.00023,21.2361]
[1776429963746,31.86,75887.18,21.0,-0.522,0.00023,21.2361]
[1776429963960,31.86,75887.18,21.0,-0.522,0.00023,21.2361]
[1776429963992,31.86,75887.18,21.0,-0.522,0.00023,21.2361]
[1776429964072,31.86,75887.18,21.0,-0.522,0.00023,21.2361]
[1776429964134,31.86,75887.18,21.0,-0.522,0.00023,21.2361]
[1776429964162,31.86,75887.18,21.0,-0.522,0.00023,21.2361]
[1776429964307,31.86,75887.18,21.0,-0.522,0.00023,21.2361]
[1776429964541,31.86,75880.63,21.0,-0.52354,0.00023,21.22959]
[1776429965007,31.86,75880.63,21.0,-0.52354,0.00023,21.22959]
[1776429965237,31.86,75880.63,21.0,-0.52354,0.00023,21.22959]
[1776429965305,31.86,75864.4,21.0,-0.52734,0.00023,21.21211]
[1776429966416,31.86,75864.4,21.0,-0.52734,0.00023,21.21211]
[1776429966479,31.86,75853.2,21.0,-0.52997,0.00023,21.19893]
[1776429966790,31.86,75853.2,21.0,-0.52997,0.00023,21.19893]
[1776429966798,31.86,75853.2,21.0,-0.52997,0.00023,21.19893]
[1776429967041,31.86,75853.2,21.0,-0.52997,0.00023,21.19893]
[1776429967078,31.86,75853.2,21.0,-0.52997,0.00023,21.19893]
[1776429968117,31.86,75855.28,21.0,-0.52948,0.00023,21.20145]
[1776429968508,31.86,75855.28,21.0,-0.52948,0.00023,21.20145]
[1776429968534,31.86,75867.17,21.0,-0.52669,0.00023,21.21523]
[1776429968981,31.86,75867.17,21.0,-0.52669,0.00023,21.21523]
[1776429969435,31.86,75867.17,21.0,-0.52669,0.00023,21.21523]
[1776429969462,31.86,75867.17,21.0,-0.52669,0.00023,21.21523]
[1776429969543,31.86,75867.17,21.0,-0.52669,0.00023,21.21523]
[1776429970496,31.86,75868.26,21.0,-0.52643,0.00023,21.21645]
[1776429970500,31.86,75868.26,21.0,-0.52643,0.00023,21.21645]
[1776429970513,31.86,75854.14,21.0,-0.52974,0.00023,21.20008]
[1776429970715,31.86,75854.14,21.0,-0.52974,0.00023,21.20008]
[1776429971376,31.86,75854.14,21.0,-0.52974,0.00023,21.20008]
[1776429971404,31.87,75849.07,21.0,-0.53093,0.00023,21.19385]
[1776429971951,31.87,75849.07,21.0,-0.53093,0.00023,21.19385]
[1776429972336,31.87,75849.07,21.0,-0.53093,0.00023,21.19385]
[1776429972510,31.87,75849.07,21.0,-0.53093,0.00023,21.19385]
[1776429972397,31.87,75861.05,21.0,-0.52812,0.00023,21.20828]
[1776429973201,31.87,75861.05,21.0,-0.52812,0.00023,21.20828]
[1776429973216,31.87,75861.05,21.0,-0.52812,0.00023,21.20828]
[1776429973242,31.87,75866.49,21.0,-0.52685,0.00023,21.21448]
[1776429974137,31.87,75876.45,21.0,-0.52451,0.00023,21.22528]
[1776429974685,31.87,75876.45,21.0,-0.52451,0.00023,21.22528]
[1776429974922,31.87,75876.45,21.0,-0.52451,0.00023,21.22528]
[1776429975914,31.87,75877.63,21.0,-0.52424,0.00023,21.22652]
[1776429976182,31.87,75877.63,21.0,-0.52424,0.00023,21.22652]
[1776429976337,31.87,75887.52,21.0,-0.52192,0.00023,21.23644]
[1776429976582,31.87,75887.52,21.0,-0.52192,0.00023,21.23644]
[1776429977558,31.87,75887.52,21.0,-0.52192,0.00023,21.23644]
[1776429977445,31.87,75895.3,21.0,-0.52009,0.00023,21.24374]
[1776429978068,31.87,75895.3,21.0,-0.52009,0.00023,21.24374]
[1776429978421,31.87,75895.3,21.0,-0.52009,0.00023,21.24374]
[1776429978640,31.87,75896.64,21.0,-0.51978,0.00023,21.24495]
[1776429978996,31.87,75896.64,21.0,-0.51978,0.00023,21.24495]
[1776429979253,31.87,75896.64,21.0,-0.51978,0.00023,21.24495]
[1776429979277,31.87,75903.9,21.0,-0.51808,0.00023,21.25129]
[1776429979604,31.87,75903.9,21.0,-0.51808,0.00023,21.25129]
[1776429979665,31.87,75903.9,21.0,-0.51808,0.00023,21.25129]
[1776429980263,31.87,75903.9,21.0,-0.51808,0.00023,21.25129]
[1776429980353,31.87,75920.28,21.0,-0.51423,0.00023,21.26418]
[1776429980749,31.87,75920.28,21.0,-0.51423,0.00023,21.26418]
[1776429981204,31.87,75920.28,21.0,-0.51423,0.00023,21.26418]
[1776429981334,31.87,75920.28,21.0,-0.51423,0.00023,21.26418]
[1776429981546,31.87,75920.28,21.0,-0.51423,0.00023,21.26418]
[1776429981968,31.86,75920.37,21.0,-0.51421,0.00023,21.26424]
[1776429982223,31.86,75920.37,21.0,-0.51421,0.00023,21.26424]
[1776429983153,31.86,75919.0,21.0,-0.51454,0.00023,21.26324]
[1776429983271,31.86,75919.53,21.0,-0.51441,0.00023,21.26363]
[1776429983716,31.86,75919.53,21.0,-0.51441,0.00023,21.26363]
[1776429983797,31.86,75919.53,21.0,-0.51441,0.00023,21.26363]
[1776429983952,31.86,75919.53,21.0,-0.51441,0.00023,21.26363]
[1776429984258,31.86,75919.53,21.0,-0.51441,0.00023,21.26363]
[1776429984406,31.86,75919.53,21.0,-0.51441,0.00023,21.26363]
[1776429984461,31.87,75913.42,21.0,-0.51584,0.00023,21.25902]
[1776429985497,31.86,75904.39,21.0,-0.51796,0.00023,21.2517]
[1776429986111,31.86,75904.39,21.0,-0.51796,0.00023,21.2517]
[1776429987425,31.86,75902.78,21.0,-0.51834,0.00023,21.25033]
[1776429987480,31.86,75902.78,21.0,-0.51834,0.00023,21.25033]
[1776429987673,31.86,75899.43,21.0,-0.51913,0.00023,21.24743]
[1776429987688,31.86,75899.43,21.0,-0.51913,0.00023,21.24743]
[1776429987743,31.86,75899.43,21.0,-0.51913,0.00023,21.24743]
[1776429987774,31.86,75899.43,21.0,-0.51913,0.00023,21.24743]
[1776429988179,31.86,75899.43,21.0,-0.51913,0.00023,21.24743]
[1776429988306,31.86,75889.62,21.0,-0.52143,0.00023,21.23845]
[1776429988939,31.86,75889.62,21.0,-0.52143,0.00023,21.23845]
[1776429989275,31.86,75889.62,21.0,-0.52143,0.00023,21.23845]
[1776429989313,31.87,75871.01,21.0,-0.52579,0.00023,21.21948]
[1776429990320,31.87,75862.55,21.0,-0.52777,0.00023,21.21001]
[1776429990715,31.87,75862.55,21.0,-0.52777,0.00023,21.21001]
[1776429990718,31.87,75862.55,21.0,-0.52777,0.00023,21.21001]
[1776429991327,31.87,75867.89,21.0,-0.52652,0.00023,21.21194]
[1776429992334,31.87,75874.86,21.0,-0.52489,0.00023,21.2195]
[1776429992922,31.87,75874.86,21.0,-0.52489,0.00023,21.2195]
[1776429993160,31.87,75874.86,21.0,-0.52489,0.00023,21.2195]
[1776429993218,31.87,75874.86,21.0,-0.52489,0.00023,21.2195]
[1776429994099,31.87,75871.5,21.0,-0.52568,0.00023,21.2159]
[1776429994106,31.87,75871.5,21.0,-0.52568,0.00023,21.2159]
[1776429994156,31.87,75871.5,21.0,-0.52568,0.00023,21.2159]
[1776429994338,31.87,75871.5,21.0,-0.52568,0.00023,21.2159]
[1776429994349,31.87,75875.76,21.0,-0.52468,0.00023,21.22045]
[1776429995440,31.87,75875.76,21.0,-0.52468,0.00023,21.22045]
[1776429995505,31.87,75876.37,21.0,-0.52454,0.00023,21.22109]
[1776429995736,31.87,75876.37,21.0,-0.52454,0.00023,21.22109]
[1776429996362,31.87,75875.19,21.0,-0.52481,0.00023,21.21985]
[1776429996797,31.87,75875.19,21.0,-0.52481,0.00023,21.21985]
[1776429997384,31.87,75875.19,21.0,-0.52481,0.00023,21.21985]
[1776429997404,31.87,75873.9,21.0,-0.52512,0.00023,21.21847]
[1776429997748,31.87,75873.9,21.0,-0.52512,0.00023,21.21847]
[1776429997768,31.87,75873.9,21.0,-0.52512,0.00023,21.21847]
[1776429997808,31.87,75873.9,21.0,-0.52512,0.00023,21.21847]
[1776429997889,31.87,75873.9,21.0,-0.52512,0.00023,21.21847]
[1776429998364,31.87,75873.9,21.0,-0.52512,0.00023,21.21847]
[1776429998378,31.87,75863.86,21.0,-0.52747,0.00023,21.2074]
[1776429998643,31.87,75863.86,21.0,-0.52747,0.00023,21.2074]
[1776429998934,31.87,75863.86,21.0,-0.52747,0.00023,21.2074]
[1776429999058,31.87,75863.86,21.0,-0.52747,0.00023,21.2074]
[1776429999126,31.87,75863.86,21.0,-0.52747,0.00023,21.2074]
[1776429999451,31.87,75863.86,21.0,-0.52747,0.00023,21.2074]
[1776429999468,31.87,75863.86,21.0,-0.52747,0.00023,21.2074]
[1776429999492,31.87,75863.86,21.0,-0.52747,0.00023,21.2074]
[1776429999514,31.87,75872.48,21.0,-0.52545,0.00023,21.21696]
[1776430000255,31.87,75872.48,21.0,-0.52545,0.00023,21.21696]
[1776430000345,31.87,75872.48,21.0,-0.52545,0.00023,21.21696]
[1776430000394,31.87,75880.19,21.0,-0.52364,0.00023,21.22504]
[1776430000645,31.87,75880.19,21.0,-0.52364,0.00023,21.22504]
[1776430001402,31.87,75887.05,21.0,-0.52203,0.00023,21.23187]
[1776430002314,31.87,75887.05,21.0,-0.52203,0.00023,21.23187]
[1776430003955,31.86,75881.33,21.0,-0.52338,0.00023,21.22619]
[1776430004626,31.86,75880.85,21.0,-0.52349,0.00023,21.2257]
[1776430004633,31.86,75880.85,21.0,-0.52349,0.00023,21.2257]
[1776430004648,31.86,75880.85,21.0,-0.52349,0.00023,21.2257]
[1776430005205,31.86,75880.85,21.0,-0.52349,0.00023,21.2257]
[1776430005464,31.86,75887.13,21.0,-0.52202,0.00023,21.23193]
[1776430005662,31.86,75887.13,21.0,-0.52202,0.00023,21.23193]
[1776430006471,31.86,75891.65,21.0,-0.52096,0.00023,21.23624]
[1776430007258,31.86,75891.65,21.0,-0.52096,0.00023,21.23624]
[1776430007479,31.86,75899.5,21.0,-0.51912,0.00023,21.24337]
[1776430008364,31.86,75899.5,21.0,-0.51912,0.00023,21.24337]
[1776430011507,31.86,75904.09,21.0,-0.51805,0.00023,21.24732]
[1776430012517,31.85,75909.8,21.0,-0.51671,0.00023,21.25203]
[1776430012865,31.85,75909.8,21.0,-0.51671,0.00023,21.25203]
[1776430013692,31.85,75910.58,21.0,-0.51653,0.00023,21.25265]
[1776430013794,31.85,75910.58,21.0,-0.51653,0.00023,21.25265]
[1776430013803,31.85,75910.58,21.0,-0.51653,0.00023,21.25265]
[1776430013878,31.85,75910.58,21.0,-0.51653,0.00023,21.25265]
[1776430013899,31.85,75910.58,21.0,-0.51653,0.00023,21.25265]
[1776430013917,31.85,75910.58,21.0,-0.51653,0.00023,21.25265]
[1776430013931,31.85,75910.58,21.0,-0.51653,0.00023,21.25265]
[1776430014312,31.85,75910.58,21.0,-0.51653,0.00023,21.25265]
[1776430014367,31.85,75910.58,21.0,-0.51653,0.00023,21.25265]
[1776430014391,31.85,75910.58,21.0,-0.51653,0.00023,21.25265]
[1776430014539,31.85,75918.72,21.0,-0.51462,0.00023,21.25891]
[1776430015542,31.85,75922.78,21.0,-0.51366,0.00023,21.26185]
[1776430018019,31.85,75926.47,21.0,-0.51279,0.00023,21.26441]
[1776430018072,31.85,75926.47,21.0,-0.51279,0.00023,21.26441]
[1776430018082,31.85,75926.47,21.0,-0.51279,0.00023,21.26441]
[1776430018147,31.85,75926.47,21.0,-0.51279,0.00023,21.26441]
[1776430018319,31.85,75926.47,21.0,-0.51279,0.00023,21.26441]
[1776430018323,31.85,75926.47,21.0,-0.51279,0.00023,21.26441]
[1776430018575,31.86,75962.09,21.0,-0.50443,0.00023,21.28402]
[1776430018808,31.86,75962.09,21.0,-0.50443,0.00023,21.28402]
[1776430019119,31.86,75962.09,21.0,-0.50443,0.00023,21.28402]
[1776430019196,31.86,75962.09,21.0,-0.50443,0.00023,21.28402]
[1776430019248,31.86,75962.09,21.0,-0.50443,0.00023,21.28402]
[1776430019413,31.86,75962.09,21.0,-0.50443,0.00023,21.28402]
[1776430019579,31.86,75993.05,21.0,-0.49717,0.00023,21.29348]
[1776430019748,31.86,75993.05,21.0,-0.49717,0.00023,21.29348]
[1776430020430,31.86,75993.05,21.0,-0.49717,0.00023,21.29348]
[1776430020637,31.85,75997.69,21.0,-0.49608,0.00023,21.29428]
[1776430020845,31.85,75997.69,21.0,-0.49608,0.00023,21.29428]
[1776430021646,31.86,75991.88,21.0,-0.49744,0.00023,21.29325]
[1776430022246,31.86,75991.88,21.0,-0.49744,0.00023,21.29325]
[1776430022946,31.86,75988.09,21.0,-0.49833,0.00023,21.29244]
[1776430024606,31.85,75984.56,21.0,-0.49916,0.00023,21.29159]
[1776430024957,31.85,75986.52,21.0,-0.4987,0.00023,21.29207]
[1776430025254,31.85,75986.52,21.0,-0.4987,0.00023,21.29207]
[1776430027021,31.85,75989.84,21.0,-0.49792,0.00023,21.29282]
[1776430027198,31.85,75989.84,21.0,-0.49792,0.00023,21.29282]
[1776430027850,31.85,75991.35,21.0,-0.49757,0.00023,21.29314]
[1776430027888,31.85,75991.35,21.0,-0.49757,0.00023,21.29314]
[1776430027992,31.85,75991.35,21.0,-0.49757,0.00023,21.29314]
[1776430027993,31.85,75991.35,21.0,-0.49757,0.00023,21.29314]
[1776430028233,31.85,75991.35,21.0,-0.49757,0.00023,21.29314]
[1776430028399,31.85,75991.35,21.0,-0.49757,0.00023,21.29314]
[1776430028468,31.85,75991.35,21.0,-0.49757,0.00023,21.29314]
[1776430028698,31.85,75998.66,21.0,-0.49585,0.00023,21.29443]
[1776430028735,31.85,75998.66,21.0,-0.49585,0.00023,21.29443]
[1776430030315,31.85,76000.43,21.0,-0.49544,0.00023,21.29469]
[1776430030712,31.85,76009.97,21.0,-0.4932,0.00023,21.29566]
[1776430031638,31.85,76009.97,21.0,-0.4932,0.00023,21.29566]
[1776430031771,31.85,76009.97,21.0,-0.4932,0.00023,21.29566]
[1776430031897,31.85,76009.97,21.0,-0.4932,0.00023,21.29566]
[1776430032051,31.85,76009.97,21.0,-0.4932,0.00023,21.29566]
[1776430032418,31.85,76009.97,21.0,-0.4932,0.00023,21.29566]
[1776430032616,31.85,76009.97,21.0,-0.4932,0.00023,21.29566]
[1776430032662,31.85,76011.61,21.0,-0.49281,0.00023,21.29576]
[1776430032870,31.85,76011.61,21.0,-0.49281,0.00023,21.29576]
[1776430033548,31.85,76036.23,21.0,-0.48704,0.00023,21.29487]
[1776430034308,31.85,76036.23,21.0,-0.48704,0.00023,21.29487]
[1776430034431,31.85,76036.23,21.0,-0.48704,0.00023,21.29487]
[1776430034597,31.85,76036.23,21.0,-0.48704,0.00023,21.29487]
[1776430034612,31.87,76014.11,21.0,-0.49223,0.00023,21.29587]
[1776430035537,31.87,76014.11,21.0,-0.49223,0.00023,21.29587]
[1776430035624,31.87,76014.11,21.0,-0.49223,0.00023,21.29587]
[1776430035641,31.87,76014.11,21.0,-0.49223,0.00023,21.29587]
[1776430035681,31.85,76045.29,21.0,-0.48492,0.00023,21.29342]
[1776430035751,31.85,76045.29,21.0,-0.48492,0.00023,21.29342]
[1776430036396,31.85,76045.29,21.0,-0.48492,0.00023,21.29342]
[1776430036684,31.85,76039.17,21.0,-0.48635,0.00023,21.29447]
[1776430036908,31.85,76039.17,21.0,-0.48635,0.00023,21.29447]
[1776430036915,31.85,76039.17,21.0,-0.48635,0.00023,21.29447]
[1776430037332,31.85,76039.17,21.0,-0.48635,0.00023,21.29447]
[1776430037421,31.85,76039.17,21.0,-0.48635,0.00023,21.29447]
[1776430037534,31.85,76039.17,21.0,-0.48635,0.00023,21.29447]
[1776430037578,31.84,76032.83,21.0,-0.48784,0.00023,21.29526]
[1776430037945,31.84,76032.83,21.0,-0.48784,0.00023,21.29526]
[1776430038683,31.84,76042.58,21.0,-0.48555,0.00023,21.29392]
[1776430039530,31.84,76042.58,21.0,-0.48555,0.00023,21.29392]
[1776430039631,31.84,76035.44,21.0,-0.48722,0.00023,21.29497]
[1776430039769,31.84,76035.44,21.0,-0.48722,0.00023,21.29497]
[1776430039947,31.84,76035.44,21.0,-0.48722,0.00023,21.29497]
[1776430040336,31.84,76035.44,21.0,-0.48722,0.00023,21.29497]
[1776430040352,31.84,76030.85,21.0,-0.4883,0.00023,21.29544]
[1776430040786,31.84,76030.85,21.0,-0.4883,0.00023,21.29544]
[1776430041452,31.84,76030.85,21.0,-0.4883,0.00023,21.29544]
[1776430041468,31.84,76030.85,21.0,-0.4883,0.00023,21.29544]
[1776430041482,31.84,76047.42,21.0,-0.48442,0.00023,21.29299]
[1776430041782,31.84,76047.42,21.0,-0.48442,0.00023,21.29299]
[1776430041986,31.84,76047.42,21.0,-0.48442,0.00023,21.29299]
[1776430042238,31.84,76047.42,21.0,-0.48442,0.00023,21.29299]
[1776430042303,31.84,76047.42,21.0,-0.48442,0.00023,21.29299]
[1776430042329,31.84,76047.42,21.0,-0.48442,0.00023,21.29299]
[1776430042505,31.84,76047.42,21.0,-0.48442,0.00023,21.29299]
[1776430042677,31.84,76058.83,21.0,-0.48174,0.00023,21.29012]
[1776430042942,31.84,76058.83,21.0,-0.48174,0.00023,21.29012]
[1776430043208,31.84,76058.83,21.0,-0.48174,0.00023,21.29012]
[1776430043328,31.84,76058.83,21.0,-0.48174,0.00023,21.29012]
[1776430043459,31.84,76058.83,21.0,-0.48174,0.00023,21.29012]
[1776430043620,31.84,76058.83,21.0,-0.48174,0.00023,21.29012]
[1776430043689,31.86,76084.09,21.0,-0.47584,0.00023,21.28041]
[1776430043799,31.86,76084.09,21.0,-0.47584,0.00023,21.28041]
[1776430043840,31.86,76084.09,21.0,-0.47584,0.00023,21.28041]
[1776430044246,31.86,76084.09,21.0,-0.47584,0.00023,21.28041]
[1776430044613,31.87,76091.36,21.0,-0.47414,0.00023,21.27675]
[1776430044932,31.87,76091.36,21.0,-0.47414,0.00023,21.27675]
[1776430045749,31.87,76086.78,21.0,-0.47521,0.00023,21.27912]
[1776430045891,31.87,76086.78,21.0,-0.47521,0.00023,21.27912]
[1776430045943,31.87,76086.78,21.0,-0.47521,0.00023,21.27912]
[1776430046092,31.87,76086.78,21.0,-0.47521,0.00023,21.27912]
[1776430046310,31.88,76071.66,21.0,-0.47875,0.00023,21.2858]
[1776430047300,31.88,76071.66,21.0,-0.47875,0.00023,21.2858]
[1776430047448,31.88,76071.66,21.0,-0.47875,0.00023,21.2858]
[1776430047686,31.89,76070.95,21.0,-0.47892,0.00023,21.28608]
[1776430048160,31.89,76070.95,21.0,-0.47892,0.00023,21.28608]
[1776430048343,31.89,76070.95,21.0,-0.47892,0.00023,21.28608]
[1776430048549,31.89,76070.95,21.0,-0.47892,0.00023,21.28608]
[1776430048606,31.89,76070.95,21.0,-0.47892,0.00023,21.28608]
[1776430048645,31.89,76077.53,21.0,-0.47738,0.00023,21.28342]
[1776430049243,31.89,76077.53,21.0,-0.47738,0.00023,21.28342]
[1776430049734,31.89,76084.23,21.0,-0.47582,0.00023,21.28039]
[1776430050170,31.89,76084.23,21.0,-0.47582,0.00023,21.28039]
[1776430050240,31.89,76084.23,21.0,-0.47582,0.00023,21.28039]
[1776430050296,31.89,76084.23,21.0,-0.47582,0.00023,21.28039]
[1776430050330,31.89,76084.23,21.0,-0.47582,0.00023,21.28039]
[1776430050350,31.89,76084.23,21.0,-0.47582,0.00023,21.28039]
[1776430051893,31.9,76076.07,21.0,-0.47773,0.00023,21.27995]
[1776430052768,31.9,76076.07,21.0,-0.47773,0.00023,21.27995]
[1776430052950,31.9,76076.07,21.0,-0.47773,0.00023,21.27995]
[1776430053467,31.9,76076.07,21.0,-0.47773,0.00023,21.27995]
[1776430053492,31.9,76076.07,21.0,-0.47773,0.00023,21.27995]
[1776430053622,31.9,76076.07,21.0,-0.47773,0.00023,21.27995]
[1776430053664,31.92,76070.64,21.0,-0.479,0.00023,21.28212]
[1776430054684,31.92,76070.64,21.0,-0.479,0.00023,21.28212]
[1776430054181,31.93,76065.28,21.0,-0.48026,0.00023,21.28405]
[1776430056134,31.93,76061.85,21.0,-0.48106,0.00023,21.28517]
[1776430056701,31.93,76061.85,21.0,-0.48106,0.00023,21.28517]
[1776430056914,31.94,76063.84,21.0,-0.4806,0.00023,21.28453]
[1776430057021,31.94,76063.84,21.0,-0.4806,0.00023,21.28453]
[1776430057116,31.94,76063.84,21.0,-0.4806,0.00023,21.28453]
[1776430057173,31.94,76063.84,21.0,-0.4806,0.00023,21.28453]
[1776430057529,31.93,76054.04,21.0,-0.48289,0.00023,21.28739]
[1776430057966,31.93,76054.04,21.0,-0.48289,0.00023,21.28739]
[1776430058562,31.93,76054.04,21.0,-0.48289,0.00023,21.28739]
[1776430058576,31.93,76054.04,21.0,-0.48289,0.00023,21.28739]
[1776430058729,31.93,76054.04,21.0,-0.48289,0.00023,21.28739]
[1776430058760,31.95,76045.66,21.0,-0.48485,0.00023,21.28928]
[1776430058848,31.95,76045.66,21.0,-0.48485,0.00023,21.28928]
[1776430059383,31.95,76045.66,21.0,-0.48485,0.00023,21.28928]
[1776430059463,31.95,76045.66,21.0,-0.48485,0.00023,21.28928]
[1776430059682,31.95,76045.66,21.0,-0.48485,0.00023,21.28928]
[1776430059689,31.96,76048.01,21.0,-0.4843,0.00023,21.28881]
[1776430060013,31.96,76048.01,21.0,-0.4843,0.00023,21.28881]
[1776430060379,31.96,76053.38,21.0,-0.48305,0.00023,21.28757]
[1776430060946,31.96,76053.38,21.0,-0.48305,0.00023,21.28757]
[1776430061112,31.96,76053.38,21.0,-0.48305,0.00023,21.28757]
[1776430061118,31.96,76053.38,21.0,-0.48305,0.00023,21.28757]
[1776430061123,31.96,76053.38,21.0,-0.48305,0.00023,21.28757]
[1776430061448,31.96,76053.38,21.0,-0.48305,0.00023,21.28757]
[1776430061714,31.96,76063.59,21.0,-0.48066,0.00023,21.28463]
[1776430061822,31.96,76063.59,21.0,-0.48066,0.00023,21.28463]
[1776430061867,31.96,76063.59,21.0,-0.48066,0.00023,21.28463]
[1776430061881,31.96,76063.59,21.0,-0.48066,0.00023,21.28463]
[1776430062111,31.96,76063.59,21.0,-0.48066,0.00023,21.28463]
[1776430062355,31.96,76063.59,21.0,-0.48066,0.00023,21.28463]
[1776430062421,31.96,76061.73,21.0,-0.4811,0.00023,21.28522]
[1776430063332,31.96,76061.73,21.0,-0.4811,0.00023,21.28522]
[1776430063692,31.96,76061.73,21.0,-0.4811,0.00023,21.28522]
[1776430063747,31.96,76061.73,21.0,-0.4811,0.00023,21.28522]
[1776430063647,31.96,76072.63,21.0,-0.47855,0.00023,21.2814]
[1776430064598,31.96,76079.01,21.0,-0.47707,0.00023,21.27876]
[1776430064778,31.96,76079.01,21.0,-0.47707,0.00023,21.27876]
[1776430064781,31.96,76079.01,21.0,-0.47707,0.00023,21.27876]
[1776430066243,31.97,76084.98,21.0,-0.47568,0.00023,21.27604]
[1776430066826,31.97,76084.98,21.0,-0.47568,0.00023,21.27604]
[1776430066938,31.97,76084.98,21.0,-0.47568,0.00023,21.27604]
[1776430067007,31.97,76084.98,21.0,-0.47568,0.00023,21.27604]
[1776430067054,31.97,76084.98,21.0,-0.47568,0.00023,21.27604]
[1776430067090,31.97,76084.98,21.0,-0.47568,0.00023,21.27604]
[1776430067933,31.97,76088.03,21.0,-0.47497,0.00023,21.27454]
[1776430068554,31.97,76088.03,21.0,-0.47497,0.00023,21.27454]
[1776430068653,31.97,76088.03,21.0,-0.47497,0.00023,21.27454]
[1776430068658,31.97,76093.48,21.0,-0.4737,0.00023,21.27169]
[1776430069014,31.97,76093.48,21.0,-0.4737,0.00023,21.27169]
[1776430069382,31.97,76093.48,21.0,-0.4737,0.00023,21.27169]
[1776430069442,31.97,76079.67,21.0,-0.47692,0.00023,21.27849]
[1776430069945,31.97,76079.67,21.0,-0.47692,0.00023,21.27849]
[1776430070182,31.97,76079.67,21.0,-0.47692,0.00023,21.27849]
[1776430070342,31.97,76079.67,21.0,-0.47692,0.00023,21.27849]
[1776430070354,31.97,76079.67,21.0,-0.47692,0.00023,21.27849]
[1776430070384,31.98,76066.52,21.0,-0.47999,0.00023,21.28367]
[1776430071085,31.98,76066.52,21.0,-0.47999,0.00023,21.28367]
[1776430071188,31.98,76066.52,21.0,-0.47999,0.00023,21.28367]
[1776430071287,31.98,76059.47,21.0,-0.48163,0.00023,21.28592]
[1776430072043,31.98,76054.92,21.0,-0.48269,0.00023,21.28719]
[1776430072956,31.98,76054.92,21.0,-0.48269,0.00023,21.28719]
[1776430072986,31.98,76054.92,21.0,-0.48269,0.00023,21.28719]
[1776430072999,31.98,76054.92,21.0,-0.48269,0.00023,21.28719]
[1776430073639,31.98,76054.92,21.0,-0.48269,0.00023,21.28719]
[1776430074188,31.99,76056.05,21.0,-0.48243,0.00023,21.28689]
[1776430074276,31.99,76058.64,21.0,-0.48183,0.00023,21.28617]
[1776430075159,31.99,76058.64,21.0,-0.48183,0.00023,21.28617]
[1776430075177,31.99,76058.64,21.0,-0.48183,0.00023,21.28617]
[1776430075234,31.99,76058.64,21.0,-0.48183,0.00023,21.28617]
[1776430075251,31.99,76058.64,21.0,-0.48183,0.00023,21.28617]
[1776430075260,31.99,76065.36,21.0,-0.48026,0.00023,21.28407]
[1776430075944,31.99,76065.36,21.0,-0.48026,0.00023,21.28407]
[1776430076312,31.99,76065.36,21.0,-0.48026,0.00023,21.28407]
[1776430076414,31.99,76065.36,21.0,-0.48026,0.00023,21.28407]
[1776430076642,31.99,76065.36,21.0,-0.48026,0.00023,21.28407]
[1776430076716,31.99,76065.36,21.0,-0.48026,0.00023,21.28407]
[1776430076787,31.99,76067.4,21.0,-0.47978,0.00023,21.28337]
[1776430077044,31.99,76067.4,21.0,-0.47978,0.00023,21.28337]
[1776430077537,31.99,76067.4,21.0,-0.47978,0.00023,21.28337]
[1776430077606,31.99,76067.4,21.0,-0.47978,0.00023,21.28337]
[1776430077679,31.99,76067.4,21.0,-0.47978,0.00023,21.28337]
[1776430077700,31.99,76067.4,21.0,-0.47978,0.00023,21.28337]
[1776430077782,31.99,76076.93,21.0,-0.47756,0.00023,21.27969]
[1776430078056,31.99,76076.93,21.0,-0.47756,0.00023,21.27969]
[1776430078411,31.99,76076.93,21.0,-0.47756,0.00023,21.27969]
[1776430078542,31.99,76076.93,21.0,-0.47756,0.00023,21.27969]
[1776430078602,31.99,76088.11,21.0,-0.47496,0.00023,21.27453]
[1776430078898,31.99,76088.11,21.0,-0.47496,0.00023,21.27453]
[1776430079041,31.99,76088.11,21.0,-0.47496,0.00023,21.27453]
[1776430080096,31.99,76091.7,21.0,-0.47412,0.00023,21.27268]
[1776430080316,31.99,76091.7,21.0,-0.47412,0.00023,21.27268]
[1776430080595,31.99,76091.7,21.0,-0.47412,0.00023,21.27268]
[1776430080738,31.99,76091.7,21.0,-0.47412,0.00023,21.27268]
[1776430080772,31.99,76091.7,21.0,-0.47412,0.00023,21.27268]
[1776430080698,31.99,76098.93,21.0,-0.47244,0.00023,21.26867]
[1776430080985,31.99,76098.93,21.0,-0.47244,0.00023,21.26867]
[1776430081486,31.99,76098.93,21.0,-0.47244,0.00023,21.26867]
[1776430081534,31.99,76098.93,21.0,-0.47244,0.00023,21.26867]
[1776430081548,31.99,76098.93,21.0,-0.47244,0.00023,21.26867]
[1776430081636,31.99,76102.65,21.0,-0.47158,0.00023,21.26647]
[1776430082284,31.99,76102.65,21.0,-0.47158,0.00023,21.26647]
[1776430082474,31.99,76102.65,21.0,-0.47158,0.00023,21.26647]
[1776430082689,31.99,76102.65,21.0,-0.47158,0.00023,21.26647]
[1776430082698,31.99,76112.84,21.0,-0.46921,0.00023,21.25991]
[1776430083340,31.99,76112.84,21.0,-0.46921,0.00023,21.25991]
[1776430083518,31.99,76112.84,21.0,-0.46921,0.00023,21.25991]
[1776430083540,31.99,76112.84,21.0,-0.46921,0.00023,21.25991]
[1776430083547,31.99,76112.84,21.0,-0.46921,0.00023,21.25991]
[1776430084143,32.01,76100.58,21.0,-0.47206,0.00023,21.26774]
[1776430085318,32.01,76100.58,21.0,-0.47206,0.00023,21.26774]
[1776430085538,32.01,76100.58,21.0,-0.47206,0.00023,21.26774]
[1776430086009,32.01,76097.18,21.0,-0.47286,0.00023,21.26972]
[1776430086565,32.01,76097.18,21.0,-0.47286,0.00023,21.26972]
[1776430086666,32.01,76090.03,21.0,-0.47452,0.00023,21.27359]
[1776430087752,32.01,76084.87,21.0,-0.47572,0.00023,21.27616]
[1776430087922,32.01,76084.87,21.0,-0.47572,0.00023,21.27616]
[1776430088171,32.01,76091.13,21.0,-0.47427,0.00023,21.27303]
[1776430089315,32.01,76091.13,21.0,-0.47427,0.00023,21.27303]
[1776430089477,32.01,76091.13,21.0,-0.47427,0.00023,21.27303]
[1776430089513,32.01,76091.13,21.0,-0.47427,0.00023,21.27303]
[1776430089527,32.01,76091.13,21.0,-0.47427,0.00023,21.27303]
[1776430089572,32.01,76091.13,21.0,-0.47427,0.00023,21.27303]
[1776430089651,32.01,76091.13,21.0,-0.47427,0.00023,21.27303]
[1776430089683,32.01,76091.13,21.0,-0.47427,0.00023,21.27303]
[1776430089717,32.01,76091.13,21.0,-0.47427,0.00023,21.27303]
[1776430089860,32.01,76094.45,21.0,-0.4735,0.00023,21.27125]
[1776430089895,32.01,76094.45,21.0,-0.4735,0.00023,21.27125]
[1776430090707,32.01,76094.45,21.0,-0.4735,0.00023,21.27125]
[1776430090729,32.01,76112.76,21.0,-0.46924,0.00023,21.26002]
[1776430091078,32.01,76112.76,21.0,-0.46924,0.00023,21.26002]
[1776430091239,32.01,76112.76,21.0,-0.46924,0.00023,21.26002]
[1776430091379,32.01,76112.76,21.0,-0.46924,0.00023,21.26002]
[1776430091764,32.01,76112.76,21.0,-0.46924,0.00023,21.26002]
[1776430091397,32.01,76122.1,21.0,-0.46707,0.00023,21.25335]
[1776430091979,32.01,76122.1,21.0,-0.46707,0.00023,21.25335]
[1776430092717,32.02,76139.88,21.0,-0.46294,0.00023,21.23894]
[1776430092902,32.02,76139.88,21.0,-0.46294,0.00023,21.23894]
[1776430093338,32.03,76147.5,21.0,-0.46119,0.00023,21.23213]
[1776430094909,32.04,76143.4,21.0,-0.46215,0.00023,21.23593]
[1776430094947,32.04,76143.4,21.0,-0.46215,0.00023,21.23593]
[1776430094977,32.04,76143.4,21.0,-0.46215,0.00023,21.23593]
[1776430095012,32.04,76143.4,21.0,-0.46215,0.00023,21.23593]
[1776430095695,32.04,76143.4,21.0,-0.46215,0.00023,21.23593]
[1776430095700,32.05,76141.14,21.0,-0.46268,0.00023,21.238]
[1776430096768,32.05,76141.14,21.0,-0.46268,0.00023,21.238]
[1776430096810,32.05,76142.5,21.0,-0.46236,0.00023,21.23676]
[1776430097356,32.05,76142.5,21.0,-0.46236,0.00023,21.23676]
[1776430097441,32.05,76142.5,21.0,-0.46236,0.00023,21.23676]
[1776430097813,32.06,76145.48,21.0,-0.46168,0.00023,21.23413]
[1776430097845,32.06,76145.48,21.0,-0.46168,0.00023,21.23413]
[1776430098248,32.06,76140.33,21.0,-0.46287,0.00023,21.23872]
[1776430099010,32.06,76140.33,21.0,-0.46287,0.00023,21.23872]
[1776430099046,32.06,76140.33,21.0,-0.46287,0.00023,21.23872]
[1776430099368,32.06,76140.33,21.0,-0.46287,0.00023,21.23872]
[1776430099669,32.05,76152.93,21.0,-0.45995,0.00023,21.22709]
[1776430100787,32.05,76152.93,21.0,-0.45995,0.00023,21.22709]
[1776430100797,32.06,76157.61,21.0,-0.45887,0.00023,21.22253]
[1776430101359,32.06,76162.61,21.0,-0.45772,0.00023,21.21747]
[1776430102043,32.06,76162.61,21.0,-0.45772,0.00023,21.21747]
[1776430102255,32.06,76162.61,21.0,-0.45772,0.00023,21.21747]
[1776430102286,32.06,76162.61,21.0,-0.45772,0.00023,21.21747]
[1776430102336,32.06,76162.61,21.0,-0.45772,0.00023,21.21747]
[1776430102584,32.06,76162.61,21.0,-0.45772,0.00023,21.21747]
[1776430102712,32.06,76162.61,21.0,-0.45772,0.00023,21.21747]
[1776430102733,32.07,76174.53,21.0,-0.45497,0.00023,21.20465]
[1776430102835,32.07,76174.53,21.0,-0.45497,0.00023,21.20465]
[1776430103283,32.07,76179.61,21.0,-0.45379,0.00023,21.19887]
[1776430104440,32.07,76179.61,21.0,-0.45379,0.00023,21.19887]
[1776430104887,32.07,76180.05,21.0,-0.45369,0.00023,21.19836]
[1776430105117,32.07,76180.05,21.0,-0.45369,0.00023,21.19836]
[1776430105346,32.07,76180.05,21.0,-0.45369,0.00023,21.19836]
[1776430106120,32.07,76179.66,21.0,-0.45379,0.00023,21.19884]
[1776430106155,32.07,76179.66,21.0,-0.45379,0.00023,21.19884]
[1776430106444,32.07,76179.66,21.0,-0.45379,0.00023,21.19884]
[1776430106488,32.07,76179.66,21.0,-0.45379,0.00023,21.19884]
[1776430106646,32.07,76179.66,21.0,-0.45379,0.00023,21.19884]
[1776430106702,32.08,76162.02,21.0,-0.45787,0.00023,21.21815]
[1776430107574,32.08,76162.02,21.0,-0.45787,0.00023,21.21815]
[1776430107606,32.08,76167.61,21.0,-0.45658,0.00023,21.2123]
[1776430107934,32.08,76167.61,21.0,-0.45658,0.00023,21.2123]
[1776430108129,32.08,76167.61,21.0,-0.45658,0.00023,21.2123]
[1776430108157,32.08,76167.61,21.0,-0.45658,0.00023,21.2123]
[1776430108318,32.08,76177.16,21.0,-0.45437,0.00023,21.20175]
[1776430109550,32.08,76177.16,21.0,-0.45437,0.00023,21.20175]
[1776430109650,32.08,76171.81,21.0,-0.45561,0.00023,21.20775]
[1776430111834,32.08,76170.55,21.0,-0.4559,0.00023,21.20913]
[1776430112168,32.08,76169.43,21.0,-0.45615,0.00023,21.20622]
[1776430112345,32.08,76163.54,21.0,-0.45751,0.00023,21.21246]
[1776430114658,32.08,76162.48,21.0,-0.45776,0.00023,21.21357]
[1776430115057,32.08,76158.39,21.0,-0.45871,0.00023,21.21775]
[1776430115958,32.09,76154.44,21.0,-0.45963,0.00023,21.22168]
[1776430116925,32.09,76150.71,21.0,-0.46049,0.00023,21.22527]
[1776430116982,32.09,76150.71,21.0,-0.46049,0.00023,21.22527]
[1776430116997,32.09,76150.71,21.0,-0.46049,0.00023,21.22527]
[1776430117024,32.09,76150.71,21.0,-0.46049,0.00023,21.22527]
[1776430117134,32.09,76150.71,21.0,-0.46049,0.00023,21.22527]
[1776430117170,32.09,76150.71,21.0,-0.46049,0.00023,21.22527]
[1776430117437,32.09,76150.71,21.0,-0.46049,0.00023,21.22527]
[1776430117755,32.09,76150.71,21.0,-0.46049,0.00023,21.22527]
[1776430118476,32.09,76147.18,21.0,-0.46131,0.00023,21.22857]
[1776430118488,32.09,76147.18,21.0,-0.46131,0.00023,21.22857]
[1776430118572,32.09,76147.18,21.0,-0.46131,0.00023,21.22857]
[1776430118580,32.09,76147.18,21.0,-0.46131,0.00023,21.22857]
[1776430118635,32.09,76147.18,21.0,-0.46131,0.00023,21.22857]
[1776430118734,32.09,76147.18,21.0,-0.46131,0.00023,21.22857]
[1776430118769,32.09,76141.82,21.0,-0.46255,0.00023,21.23342]
[1776430119498,32.08,76146.64,21.0,-0.46142,0.00023,21.22903]
[1776430120097,32.08,76146.64,21.0,-0.46142,0.00023,21.22903]
[1776430120113,32.08,76146.64,21.0,-0.46142,0.00023,21.22903]
[1776430120403,32.07,76149.23,21.0,-0.46082,0.00023,21.2266]
[1776430121113,32.07,76149.23,21.0,-0.46082,0.00023,21.2266]
[1776430121238,32.07,76149.23,21.0,-0.46082,0.00023,21.2266]
[1776430121806,32.07,76149.23,21.0,-0.46082,0.00023,21.2266]
[1776430121409,32.07,76158.96,21.0,-0.45857,0.00023,21.21713]
[1776430123085,32.07,76161.47,21.0,-0.45799,0.00023,21.21458]
[1776430124139,32.08,76160.6,21.0,-0.45819,0.00023,21.21549]
[1776430125093,32.08,76162.67,21.0,-0.45771,0.00023,21.21336]
[1776430125343,32.08,76162.67,21.0,-0.45771,0.00023,21.21336]
[1776430125682,32.08,76162.67,21.0,-0.45771,0.00023,21.21336]
[1776430125705,32.08,76162.67,21.0,-0.45771,0.00023,21.21336]
[1776430125781,32.08,76162.67,21.0,-0.45771,0.00023,21.21336]
[1776430126137,32.08,76165.8,21.0,-0.45699,0.00023,21.21009]
[1776430126237,32.08,76165.8,21.0,-0.45699,0.00023,21.21009]
[1776430126272,32.08,76165.8,21.0,-0.45699,0.00023,21.21009]
[1776430126432,32.08,76165.8,21.0,-0.45699,0.00023,21.21009]
[1776430126471,32.08,76165.8,21.0,-0.45699,0.00023,21.21009]
[1776430126572,32.08,76161.15,21.0,-0.45807,0.00023,21.21493]
[1776430127418,32.08,76161.15,21.0,-0.45807,0.00023,21.21493]
[1776430127588,32.08,76161.15,21.0,-0.45807,0.00023,21.21493]
[1776430127736,32.08,76161.15,21.0,-0.45807,0.00023,21.21493]
[1776430128223,32.08,76162.55,21.0,-0.45774,0.00023,21.2135]
[1776430128653,32.08,76162.55,21.0,-0.45774,0.00023,21.2135]
[1776430128673,32.08,76171.3,21.0,-0.45572,0.00023,21.20418]
[1776430129418,32.08,76171.3,21.0,-0.45572,0.00023,21.20418]
[1776430129645,32.08,76171.3,21.0,-0.45572,0.00023,21.20418]
[1776430130081,32.08,76173.98,21.0,-0.4551,0.00023,21.20122]
[1776430130250,32.08,76173.98,21.0,-0.4551,0.00023,21.20122]
[1776430130546,32.08,76173.98,21.0,-0.4551,0.00023,21.20122]
[1776430132062,32.08,76177.65,21.0,-0.45426,0.00023,21.1971]
[1776430133962,32.09,76170.5,21.0,-0.45591,0.00023,21.2051]
[1776430133997,32.09,76170.5,21.0,-0.45591,0.00023,21.2051]
[1776430134137,32.09,76170.5,21.0,-0.45591,0.00023,21.2051]
[1776430134343,32.09,76170.5,21.0,-0.45591,0.00023,21.2051]
[1776430134506,32.09,76158.8,21.0,-0.45862,0.00023,21.21736]
[1776430135513,32.09,76153.07,21.0,-0.45994,0.00023,21.22301]
[1776430136071,32.09,76153.07,21.0,-0.45994,0.00023,21.22301]
[1776430136320,32.09,76153.07,21.0,-0.45994,0.00023,21.22301]
[1776430136330,32.09,76153.07,21.0,-0.45994,0.00023,21.22301]
[1776430136339,32.09,76153.07,21.0,-0.45994,0.00023,21.22301]
[1776430136392,32.09,76153.07,21.0,-0.45994,0.00023,21.22301]
[1776430136576,32.09,76153.07,21.0,-0.45994,0.00023,21.22301]
[1776430136659,32.09,76153.07,21.0,-0.45994,0.00023,21.22301]
[1776430136668,32.09,76153.07,21.0,-0.45994,0.00023,21.22301]
[1776430136845,32.09,76153.07,21.0,-0.45994,0.00023,21.22301]
[1776430136764,32.09,76147.1,21.0,-0.46133,0.00023,21.22865]
[1776430136945,32.09,76147.1,21.0,-0.46133,0.00023,21.22865]
[1776430137944,32.09,76144.79,21.0,-0.46186,0.00023,21.23077]
[1776430138535,32.09,76138.08,21.0,-0.46342,0.00023,21.23668]
[1776430140086,32.09,76138.01,21.0,-0.46343,0.00023,21.23674]
[1776430140097,32.09,76138.01,21.0,-0.46343,0.00023,21.23674]
[1776430140278,32.09,76138.01,21.0,-0.46343,0.00023,21.23674]
[1776430140430,32.09,76138.01,21.0,-0.46343,0.00023,21.23674]
[1776430141753,32.09,76135.09,21.0,-0.46411,0.00023,21.23921]
[1776430141802,32.09,76135.09,21.0,-0.46411,0.00023,21.23921]
[1776430142193,32.09,76134.31,21.0,-0.46429,0.00023,21.23986]
[1776430142411,32.09,76134.31,21.0,-0.46429,0.00023,21.23986]
[1776430142662,32.09,76134.31,21.0,-0.46429,0.00023,21.23986]
[1776430142704,32.09,76134.31,21.0,-0.46429,0.00023,21.23986]
[1776430142763,32.09,76134.31,21.0,-0.46429,0.00023,21.23986]
[1776430142849,32.09,76134.31,21.0,-0.46429,0.00023,21.23986]
[1776430142850,32.09,76125.94,21.0,-0.46623,0.00023,21.24657]
[1776430142898,32.09,76125.94,21.0,-0.46623,0.00023,21.24657]
[1776430142916,32.09,76125.94,21.0,-0.46623,0.00023,21.24657]
[1776430143075,32.09,76125.94,21.0,-0.46623,0.00023,21.24657]
[1776430143141,32.09,76125.94,21.0,-0.46623,0.00023,21.24657]
[1776430143241,32.09,76125.94,21.0,-0.46623,0.00023,21.24657]
[1776430143409,32.09,76125.94,21.0,-0.46623,0.00023,21.24657]
[1776430143771,32.09,76125.94,21.0,-0.46623,0.00023,21.24657]
[1776430143776,32.09,76125.94,21.0,-0.46623,0.00023,21.24657]
[1776430143817,32.09,76117.79,21.0,-0.46812,0.00023,21.25262]
[1776430144345,32.09,76117.79,21.0,-0.46812,0.00023,21.25262]
[1776430144583,32.09,76106.93,21.0,-0.47064,0.00023,21.25993]
[1776430145172,32.09,76106.93,21.0,-0.47064,0.00023,21.25993]
[1776430145177,32.09,76106.93,21.0,-0.47064,0.00023,21.25993]
[1776430145179,32.09,76106.93,21.0,-0.47064,0.00023,21.25993]
[1776430145205,32.09,76106.93,21.0,-0.47064,0.00023,21.25993]
[1776430145248,32.09,76106.93,21.0,-0.47064,0.00023,21.25993]
[1776430145285,32.09,76106.93,21.0,-0.47064,0.00023,21.25993]
[1776430145590,32.09,76097.4,21.0,-0.47285,0.00023,21.26565]
[1776430146248,32.09,76097.4,21.0,-0.47285,0.00023,21.26565]
[1776430146312,32.09,76097.4,21.0,-0.47285,0.00023,21.26565]
[1776430146598,32.09,76092.3,21.0,-0.47403,0.00023,21.26844]
[1776430148855,32.09,76085.18,21.0,-0.47569,0.00023,21.27202]
[1776430150128,32.09,76084.04,21.0,-0.47595,0.00023,21.27256]
[1776430150194,32.09,76084.04,21.0,-0.47595,0.00023,21.27256]
[1776430150237,32.09,76084.04,21.0,-0.47595,0.00023,21.27256]
[1776430150279,32.09,76084.04,21.0,-0.47595,0.00023,21.27256]
[1776430150427,32.09,76084.04,21.0,-0.47595,0.00023,21.27256]
[1776430150864,32.09,76098.45,21.0,-0.47261,0.00023,21.26505]
[1776430151784,32.09,76098.45,21.0,-0.47261,0.00023,21.26505]
[1776430152639,32.09,76105.21,21.0,-0.47104,0.00023,21.26102]
[1776430154419,32.09,76105.25,21.0,-0.47103,0.00023,21.26099]
[1776430155574,32.09,76104.54,21.0,-0.47119,0.00023,21.26143]
[1776430155579,32.09,76104.54,21.0,-0.47119,0.00023,21.26143]
[1776430155605,32.09,76104.54,21.0,-0.47119,0.00023,21.26143]
[1776430155838,32.09,76104.54,21.0,-0.47119,0.00023,21.26143]
[1776430156419,32.09,76102.16,21.0,-0.47175,0.00023,21.26288]
[1776430156457,32.09,76102.16,21.0,-0.47175,0.00023,21.26288]
[1776430156608,32.09,76102.16,21.0,-0.47175,0.00023,21.26288]
[1776430156611,32.09,76102.16,21.0,-0.47175,0.00023,21.26288]
[1776430156693,32.09,76102.16,21.0,-0.47175,0.00023,21.26288]
[1776430156707,32.09,76102.16,21.0,-0.47175,0.00023,21.26288]
[1776430158283,32.09,76104.28,21.0,-0.47125,0.00023,21.2616]
[1776430160524,32.1,76104.79,21.0,-0.47114,0.00023,21.26128]
[1776430160533,32.1,76104.79,21.0,-0.47114,0.00023,21.26128]
[1776430160620,32.1,76104.79,21.0,-0.47114,0.00023,21.26128]
[1776430161709,32.1,76094.91,21.0,-0.47343,0.00023,21.26704]
[1776430162316,32.1,76094.91,21.0,-0.47343,0.00023,21.26704]
[1776430163357,32.1,76092.29,21.0,-0.47404,0.00023,21.26845]
[1776430163764,32.1,76092.29,21.0,-0.47404,0.00023,21.26845]
[1776430164411,32.1,76092.3,21.0,-0.47404,0.00023,21.26845]
[1776430164778,32.1,76081.9,21.0,-0.47645,0.00023,21.27355]
[1776430165788,32.1,76073.38,21.0,-0.47843,0.00023,21.27715]
[1776430167580,32.1,76077.18,21.0,-0.47755,0.00023,21.27561]
[1776430167701,32.1,76077.18,21.0,-0.47755,0.00023,21.27561]
[1776430167711,32.1,76077.18,21.0,-0.47755,0.00023,21.27561]
[1776430167800,32.1,76083.61,21.0,-0.47606,0.00023,21.27277]
[1776430168072,32.1,76083.61,21.0,-0.47606,0.00023,21.27277]
[1776430169514,32.1,76084.59,21.0,-0.47583,0.00023,21.27231]
[1776430171293,32.1,76089.12,21.0,-0.47478,0.00023,21.2701]
[1776430171922,32.1,76091.67,21.0,-0.47418,0.00023,21.26467]
[1776430172532,32.1,76091.67,21.0,-0.47418,0.00023,21.26467]
[1776430172657,32.1,76091.67,21.0,-0.47418,0.00023,21.26467]
[1776430172755,32.1,76091.67,21.0,-0.47418,0.00023,21.26467]
[1776430173815,32.1,76100.82,21.0,-0.47206,0.00023,21.25958]
[1776430175871,32.1,76103.7,21.0,-0.47139,0.00023,21.25785]
[1776430175957,32.1,76104.7,21.0,-0.47116,0.00023,21.25724]
[1776430176164,32.1,76104.7,21.0,-0.47116,0.00023,21.25724]
[1776430176171,32.1,76104.7,21.0,-0.47116,0.00023,21.25724]
[1776430176232,32.1,76104.7,21.0,-0.47116,0.00023,21.25724]
[1776430176836,32.1,76120.46,21.0,-0.4675,0.00023,21.24661]
[1776430177362,32.1,76120.46,21.0,-0.4675,0.00023,21.24661]
[1776430177811,32.1,76120.46,21.0,-0.4675,0.00023,21.24661]
[1776430177843,32.1,76125.54,21.0,-0.46633,0.00023,21.24281]
[1776430177973,32.1,76125.54,21.0,-0.46633,0.00023,21.24281]
[1776430178021,32.1,76125.54,21.0,-0.46633,0.00023,21.24281]
[1776430178192,32.1,76125.54,21.0,-0.46633,0.00023,21.24281]
[1776430178394,32.1,76125.54,21.0,-0.46633,0.00023,21.24281]
[1776430178406,32.1,76125.54,21.0,-0.46633,0.00023,21.24281]
[1776430178450,32.1,76125.54,21.0,-0.46633,0.00023,21.24281]
[1776430178668,32.1,76125.54,21.0,-0.46633,0.00023,21.24281]
[1776430178824,32.1,76125.54,21.0,-0.46633,0.00023,21.24281]
[1776430178883,32.1,76125.54,21.0,-0.46633,0.00023,21.24281]
[1776430178850,32.1,76117.54,21.0,-0.46818,0.00023,21.24871]
[1776430179255,32.1,76117.54,21.0,-0.46818,0.00023,21.24871]
[1776430179344,32.1,76117.54,21.0,-0.46818,0.00023,21.24871]
[1776430179421,32.1,76117.54,21.0,-0.46818,0.00023,21.24871]
[1776430179519,32.1,76117.54,21.0,-0.46818,0.00023,21.24871]
[1776430179538,32.1,76117.54,21.0,-0.46818,0.00023,21.24871]
[1776430179569,32.1,76117.54,21.0,-0.46818,0.00023,21.24871]
[1776430179577,32.1,76117.54,21.0,-0.46818,0.00023,21.24871]
[1776430179624,32.1,76117.54,21.0,-0.46818,0.00023,21.24871]
[1776430179630,32.1,76117.54,21.0,-0.46818,0.00023,21.24871]
[1776430179663,32.1,76117.54,21.0,-0.46818,0.00023,21.24871]
[1776430179724,32.1,76117.54,21.0,-0.46818,0.00023,21.24871]
[1776430179787,32.1,76117.54,21.0,-0.46818,0.00023,21.24871]
[1776430179862,32.1,76129.12,21.0,-0.4655,0.00023,21.24001]
[1776430180075,32.1,76129.12,21.0,-0.4655,0.00023,21.24001]
[1776430180662,32.1,76129.12,21.0,-0.4655,0.00023,21.24001]
[1776430180843,32.1,76129.12,21.0,-0.4655,0.00023,21.24001]
[1776430180864,32.1,76141.82,21.0,-0.46256,0.00023,21.22937]
[1776430182110,32.1,76144.64,21.0,-0.46191,0.00023,21.22685]
[1776430182374,32.1,76144.64,21.0,-0.46191,0.00023,21.22685]
[1776430184284,32.11,76145.09,21.0,-0.4618,0.00023,21.22645]
[1776430185094,32.11,76145.95,21.0,-0.4616,0.00023,21.22568]
[1776430185134,32.11,76145.95,21.0,-0.4616,0.00023,21.22568]
[1776430185202,32.11,76145.95,21.0,-0.4616,0.00023,21.22568]
[1776430185311,32.11,76145.95,21.0,-0.4616,0.00023,21.22568]
[1776430185518,32.11,76145.95,21.0,-0.4616,0.00023,21.22568]
[1776430185900,32.11,76139.06,21.0,-0.4632,0.00023,21.2318]
[1776430185946,32.11,76139.06,21.0,-0.4632,0.00023,21.2318]
[1776430186907,32.11,76137.8,21.0,-0.46349,0.00023,21.23289]
[1776430188626,32.11,76136.91,21.0,-0.4637,0.00023,21.23365]
[1776430190426,32.11,76136.84,21.0,-0.46372,0.00023,21.23371]
[1776430190454,32.11,76136.84,21.0,-0.46372,0.00023,21.23371]
[1776430190627,32.11,76136.84,21.0,-0.46372,0.00023,21.23371]
[1776430190971,32.11,76137.75,21.0,-0.4635,0.00023,21.23293]
[1776430191072,32.11,76137.75,21.0,-0.4635,0.00023,21.23293]
[1776430191744,32.11,76137.75,21.0,-0.4635,0.00023,21.23293]
[1776430191995,32.11,76140.2,21.0,-0.46294,0.00023,21.23082]
[1776430192055,32.11,76154.65,21.0,-0.4596,0.00023,21.21748]
[1776430193859,32.11,76154.65,21.0,-0.4596,0.00023,21.21748]
[1776430193868,32.11,76158.37,21.0,-0.45874,0.00023,21.2138]
[1776430194077,32.11,76158.37,21.0,-0.45874,0.00023,21.2138]
[1776430195251,32.11,76159.67,21.0,-0.45844,0.00023,21.21249]
[1776430195269,32.11,76159.67,21.0,-0.45844,0.00023,21.21249]
[1776430196122,32.11,76162.99,21.0,-0.45767,0.00023,21.2091]
[1776430197241,32.11,76160.95,21.0,-0.45814,0.00023,21.2112]
[1776430197342,32.11,76165.69,21.0,-0.45705,0.00023,21.20628]
[1776430199858,32.11,76167.66,21.0,-0.45659,0.00023,21.20419]
[1776430200301,32.11,76167.63,21.0,-0.4566,0.00023,21.20422]
[1776430200667,32.11,76167.63,21.0,-0.4566,0.00023,21.20422]
[1776430200934,32.11,76167.63,21.0,-0.4566,0.00023,21.20422]
[1776430201133,32.11,76169.08,21.0,-0.45626,0.00023,21.20266]
[1776430201203,32.11,76169.08,21.0,-0.45626,0.00023,21.20266]
[1776430201305,32.11,76169.08,21.0,-0.45626,0.00023,21.20266]
[1776430201459,32.11,76169.08,21.0,-0.45626,0.00023,21.20266]
[1776430201480,32.11,76169.08,21.0,-0.45626,0.00023,21.20266]
[1776430201501,32.11,76169.08,21.0,-0.45626,0.00023,21.20266]
[1776430201829,32.11,76169.08,21.0,-0.45626,0.00023,21.20266]
[1776430201621,32.11,76181.17,21.0,-0.45347,0.00023,21.18911]
[1776430202217,32.11,76181.17,21.0,-0.45347,0.00023,21.18911]
[1776430202262,32.11,76181.17,21.0,-0.45347,0.00023,21.18911]
[1776430202507,32.11,76192.47,21.0,-0.45087,0.00023,21.1755]
[1776430203679,32.11,76192.47,21.0,-0.45087,0.00023,21.1755]
[1776430203928,32.12,76198.15,21.0,-0.44956,0.00023,21.16834]
[1776430203956,32.12,76198.15,21.0,-0.44956,0.00023,21.16834]
[1776430204138,32.12,76198.15,21.0,-0.44956,0.00023,21.16834]
[1776430204252,32.12,76198.15,21.0,-0.44956,0.00023,21.16834]
[1776430204277,32.12,76198.15,21.0,-0.44956,0.00023,21.16834]
[1776430204459,32.12,76198.15,21.0,-0.44956,0.00023,21.16834]
[1776430204568,32.12,76210.62,21.0,-0.44669,0.00023,21.15178]
[1776430204985,32.12,76210.62,21.0,-0.44669,0.00023,21.15178]
[1776430204997,32.12,76210.62,21.0,-0.44669,0.00023,21.15178]
[1776430205754,32.12,76223.13,21.0,-0.44381,0.00023,21.13406]
[1776430206490,32.12,76223.13,21.0,-0.44381,0.00023,21.13406]
[1776430206579,32.12,76223.13,21.0,-0.44381,0.00023,21.13406]
[1776430206653,32.12,76231.19,21.0,-0.44196,0.00023,21.12206]
[1776430207650,32.11,76247.4,21.0,-0.43824,0.00023,21.09653]
[1776430208184,32.11,76247.4,21.0,-0.43824,0.00023,21.09653]
[1776430208620,32.11,76247.4,21.0,-0.43824,0.00023,21.09653]
[1776430208809,32.11,76250.95,21.0,-0.43743,0.00023,21.0907]
[1776430209557,32.11,76250.95,21.0,-0.43743,0.00023,21.0907]
[1776430209790,32.11,76250.95,21.0,-0.43743,0.00023,21.0907]
[1776430210682,32.11,76251.46,21.0,-0.43731,0.00023,21.08985]
[1776430210745,32.11,76250.53,21.0,-0.43752,0.00023,21.09139]
[1776430211325,32.11,76250.53,21.0,-0.43752,0.00023,21.09139]
[1776430211399,32.11,76250.53,21.0,-0.43752,0.00023,21.09139]
[1776430211636,32.11,76250.53,21.0,-0.43752,0.00023,21.09139]
[1776430211918,32.11,76250.53,21.0,-0.43752,0.00023,21.09139]
[1776430211935,32.11,76250.53,21.0,-0.43752,0.00023,21.09139]
[1776430211730,32.11,76245.52,21.0,-0.43867,0.00023,21.09959]
[1776430211965,32.11,76245.52,21.0,-0.43867,0.00023,21.09959]
[1776430212118,32.11,76245.52,21.0,-0.43867,0.00023,21.09959]
[1776430212537,32.13,76231.71,21.0,-0.44186,0.00023,21.12145]
[1776430213424,32.13,76231.71,21.0,-0.44186,0.00023,21.12145]
[1776430213691,32.13,76231.71,21.0,-0.44186,0.00023,21.12145]
[1776430213728,32.14,76220.89,21.0,-0.44436,0.00023,21.13753]
[1776430214260,32.14,76220.89,21.0,-0.44436,0.00023,21.13753]
[1776430214303,32.14,76220.89,21.0,-0.44436,0.00023,21.13753]
[1776430214632,32.14,76211.31,21.0,-0.44656,0.00023,21.15103]
[1776430215844,32.14,76211.31,21.0,-0.44656,0.00023,21.15103]
[1776430215993,32.14,76208.12,21.0,-0.4473,0.00023,21.15542]
[1776430216011,32.14,76208.12,21.0,-0.4473,0.00023,21.15542]
[1776430216115,32.14,76208.12,21.0,-0.4473,0.00023,21.15542]
[1776430216154,32.14,76208.12,21.0,-0.4473,0.00023,21.15542]
[1776430216226,32.14,76208.12,21.0,-0.4473,0.00023,21.15542]
[1776430216329,32.14,76208.12,21.0,-0.4473,0.00023,21.15542]
[1776430216406,32.14,76208.12,21.0,-0.4473,0.00023,21.15542]
[1776430216423,32.14,76208.12,21.0,-0.4473,0.00023,21.15542]
[1776430216495,32.14,76208.12,21.0,-0.4473,0.00023,21.15542]
[1776430216519,32.14,76208.12,21.0,-0.4473,0.00023,21.15542]
[1776430216878,32.14,76208.12,21.0,-0.4473,0.00023,21.15542]
[1776430216916,32.14,76208.12,21.0,-0.4473,0.00023,21.15542]
[1776430217000,32.14,76205.5,21.0,-0.4479,0.00023,21.15896]
[1776430218292,32.14,76201.54,21.0,-0.44881,0.00023,21.16418]
[1776430219777,32.14,76201.17,21.0,-0.4489,0.00023,21.16468]
[1776430219846,32.15,76210.74,21.0,-0.4467,0.00023,21.15191]
[1776430220260,32.15,76210.74,21.0,-0.4467,0.00023,21.15191]
[1776430220464,32.15,76210.74,21.0,-0.4467,0.00023,21.15191]
[1776430220523,32.15,76210.74,21.0,-0.4467,0.00023,21.15191]
[1776430220663,32.15,76210.74,21.0,-0.4467,0.00023,21.15191]
[1776430220742,32.15,76213.57,21.0,-0.44606,0.00023,21.14803]
[1776430221686,32.15,76213.57,21.0,-0.44606,0.00023,21.14803]
[1776430221755,32.15,76213.57,21.0,-0.44606,0.00023,21.14803]
[1776430221922,32.15,76213.57,21.0,-0.44606,0.00023,21.14803]
[1776430221990,32.15,76215.69,21.0,-0.44557,0.00023,21.14508]
[1776430222062,32.15,76215.69,21.0,-0.44557,0.00023,21.14508]
[1776430222174,32.15,76225.09,21.0,-0.44341,0.00023,21.13157]
[1776430223553,32.15,76239.35,21.0,-0.44014,0.00023,21.10991]
[1776430224252,32.15,76239.35,21.0,-0.44014,0.00023,21.10991]
[1776430224569,32.15,76239.35,21.0,-0.44014,0.00023,21.10991]
[1776430224887,32.15,76239.35,21.0,-0.44014,0.00023,21.10991]
[1776430225091,32.16,76234.82,21.0,-0.44119,0.00023,21.11699]
[1776430225164,32.16,76234.82,21.0,-0.44119,0.00023,21.11699]
[1776430225245,32.16,76234.82,21.0,-0.44119,0.00023,21.11699]
[1776430225246,32.16,76234.82,21.0,-0.44119,0.00023,21.11699]
[1776430225267,32.16,76234.82,21.0,-0.44119,0.00023,21.11699]
[1776430225314,32.16,76234.82,21.0,-0.44119,0.00023,21.11699]
[1776430225324,32.16,76234.82,21.0,-0.44119,0.00023,21.11699]
[1776430225373,32.16,76234.82,21.0,-0.44119,0.00023,21.11699]
[1776430225561,32.16,76234.82,21.0,-0.44119,0.00023,21.11699]
[1776430225691,32.16,76234.82,21.0,-0.44119,0.00023,21.11699]
[1776430225735,32.16,76234.82,21.0,-0.44119,0.00023,21.11699]
[1776430225912,32.16,76221.11,21.0,-0.44434,0.00023,21.13746]
[1776430226319,32.16,76221.11,21.0,-0.44434,0.00023,21.13746]
[1776430226594,32.16,76221.11,21.0,-0.44434,0.00023,21.13746]
[1776430226864,32.16,76221.11,21.0,-0.44434,0.00023,21.13746]
[1776430226888,32.18,76193.8,21.0,-0.45064,0.00023,21.1744]
[1776430227047,32.18,76193.8,21.0,-0.45064,0.00023,21.1744]
[1776430227384,32.18,76193.8,21.0,-0.45064,0.00023,21.1744]
[1776430227498,32.18,76193.8,21.0,-0.45064,0.00023,21.1744]
[1776430227593,32.18,76193.8,21.0,-0.45064,0.00023,21.1744]
[1776430227636,32.18,76193.8,21.0,-0.45064,0.00023,21.1744]
[1776430227697,32.18,76193.8,21.0,-0.45064,0.00023,21.1744]
[1776430227889,32.18,76193.8,21.0,-0.45064,0.00023,21.1744]
[1776430227956,32.18,76167.58,21.0,-0.45668,0.00023,21.2047]
[1776430228188,32.18,76167.58,21.0,-0.45668,0.00023,21.2047]
[1776430228405,32.18,76167.58,21.0,-0.45668,0.00023,21.2047]
[1776430228450,32.18,76167.58,21.0,-0.45668,0.00023,21.2047]
[1776430228556,32.18,76167.58,21.0,-0.45668,0.00023,21.2047]
[1776430228604,32.18,76146.05,21.0,-0.46165,0.00023,21.22594]
[1776430229354,32.18,76146.05,21.0,-0.46165,0.00023,21.22594]
[1776430229441,32.18,76146.05,21.0,-0.46165,0.00023,21.22594]
[1776430229681,32.18,76146.05,21.0,-0.46165,0.00023,21.22594]
[1776430229695,32.18,76146.05,21.0,-0.46165,0.00023,21.22594]
[1776430229741,32.19,76117.26,21.0,-0.4683,0.00023,21.24916]
[1776430230036,32.19,76117.26,21.0,-0.4683,0.00023,21.24916]
[1776430230067,32.19,76117.26,21.0,-0.4683,0.00023,21.24916]
[1776430230620,32.19,76117.26,21.0,-0.4683,0.00023,21.24916]
[1776430230857,32.19,76117.26,21.0,-0.4683,0.00023,21.24916]
[1776430230977,32.19,76116.33,21.0,-0.46852,0.00023,21.24982]
[1776430231065,32.19,76116.33,21.0,-0.46852,0.00023,21.24982]
[1776430231086,32.19,76116.33,21.0,-0.46852,0.00023,21.24982]
[1776430231110,32.19,76116.33,21.0,-0.46852,0.00023,21.24982]
[1776430231287,32.19,76116.33,21.0,-0.46852,0.00023,21.24982]
[1776430231301,32.19,76116.33,21.0,-0.46852,0.00023,21.24982]
[1776430231437,32.19,76116.33,21.0,-0.46852,0.00023,21.24982]
[1776430231518,32.19,76116.33,21.0,-0.46852,0.00023,21.24982]
[1776430231971,32.19,76116.33,21.0,-0.46852,0.00023,21.24982]
[1776430231780,32.19,76138.97,21.0,-0.46328,0.00023,21.22808]
[1776430232482,32.19,76138.97,21.0,-0.46328,0.00023,21.22808]
[1776430232605,32.19,76138.97,21.0,-0.46328,0.00023,21.22808]
[1776430232706,32.19,76180.12,21.0,-0.45379,0.00023,21.18674]
[1776430233350,32.19,76189.18,21.0,-0.45171,0.00023,21.17602]
[1776430234046,32.19,76189.18,21.0,-0.45171,0.00023,21.17602]
[1776430234125,32.19,76189.18,21.0,-0.45171,0.00023,21.17602]
[1776430234539,32.19,76189.18,21.0,-0.45171,0.00023,21.17602]
[1776430234880,32.19,76187.77,21.0,-0.45203,0.00023,21.17773]
[1776430235968,32.19,76187.77,21.0,-0.45203,0.00023,21.17773]
[1776430236279,32.19,76176.47,21.0,-0.45464,0.00023,21.1909]
[1776430237639,32.19,76176.47,21.0,-0.45464,0.00023,21.1909]
[1776430237875,32.19,76176.47,21.0,-0.45464,0.00023,21.1909]
[1776430239083,32.19,76173.31,21.0,-0.45536,0.00023,21.19442]
[1776430239679,32.19,76173.31,21.0,-0.45536,0.00023,21.19442]
[1776430240307,32.19,76184.86,21.0,-0.45271,0.00023,21.18122]
[1776430241982,32.2,76194.1,21.0,-0.45059,0.00023,21.17002]
[1776430242949,32.2,76194.1,21.0,-0.45059,0.00023,21.17002]
[1776430245594,32.22,76190.89,21.0,-0.45136,0.00023,21.1742]
[1776430245701,32.22,76190.89,21.0,-0.45136,0.00023,21.1742]
[1776430245844,32.22,76190.89,21.0,-0.45136,0.00023,21.1742]
[1776430246712,32.24,76188.5,21.0,-0.45193,0.00023,21.17726]
[1776430246774,32.26,76179.95,21.0,-0.45391,0.00023,21.18743]
[1776430247530,32.26,76179.95,21.0,-0.45391,0.00023,21.18743]
[1776430247785,32.26,76179.95,21.0,-0.45391,0.00023,21.18743]
[1776430247872,32.26,76171.6,21.0,-0.45584,0.00023,21.19675]
[1776430248480,32.26,76171.6,21.0,-0.45584,0.00023,21.19675]
[1776430248584,32.26,76169.27,21.0,-0.45637,0.00023,21.19926]
[1776430249188,32.26,76169.27,21.0,-0.45637,0.00023,21.19926]
[1776430249617,32.26,76169.27,21.0,-0.45637,0.00023,21.19926]
[1776430249830,32.26,76163.06,21.0,-0.4578,0.00023,21.20578]
[1776430250110,32.26,76163.06,21.0,-0.4578,0.00023,21.20578]
[1776430250385,32.27,76165.65,21.0,-0.45722,0.00023,21.20317]
[1776430251105,32.27,76165.65,21.0,-0.45722,0.00023,21.20317]
[1776430251386,32.27,76164.07,21.0,-0.45758,0.00023,21.20481]
[1776430252259,32.27,76164.07,21.0,-0.45758,0.00023,21.20481]
[1776430252505,32.27,76164.07,21.0,-0.45758,0.00023,21.20481]
[1776430252596,32.27,76164.07,21.0,-0.45758,0.00023,21.20481]
[1776430252747,32.27,76164.07,21.0,-0.45758,0.00023,21.20481]
[1776430252797,32.27,76164.07,21.0,-0.45758,0.00023,21.20481]
[1776430252824,32.28,76158.68,21.0,-0.45882,0.00023,21.21028]
[1776430254003,32.28,76158.68,21.0,-0.45882,0.00023,21.21028]
[1776430254014,32.28,76158.68,21.0,-0.45882,0.00023,21.21028]
[1776430254004,32.28,76154.07,21.0,-0.45989,0.00023,21.21478]
[1776430254199,32.28,76154.07,21.0,-0.45989,0.00023,21.21478]
[1776430254313,32.28,76154.07,21.0,-0.45989,0.00023,21.21478]
[1776430254317,32.28,76154.07,21.0,-0.45989,0.00023,21.21478]
[1776430256243,32.31,76155.14,21.0,-0.45967,0.00023,21.21393]
[1776430256671,32.31,76155.14,21.0,-0.45967,0.00023,21.21393]
[1776430256748,32.31,76153.14,21.0,-0.46013,0.00023,21.21584]
[1776430257170,32.31,76153.14,21.0,-0.46013,0.00023,21.21584]
[1776430257643,32.31,76153.14,21.0,-0.46013,0.00023,21.21584]
[1776430257813,32.31,76153.14,21.0,-0.46013,0.00023,21.21584]
[1776430257919,32.31,76153.14,21.0,-0.46013,0.00023,21.21584]
[1776430257941,32.31,76153.14,21.0,-0.46013,0.00023,21.21584]
[1776430257932,32.31,76149.85,21.0,-0.46089,0.00023,21.21895]
[1776430259505,32.33,76150.2,21.0,-0.46082,0.00023,21.2187]
[1776430259509,32.33,76150.2,21.0,-0.46082,0.00023,21.2187]
[1776430260473,32.34,76153.53,21.0,-0.46007,0.00023,21.21564]
[1776430260512,32.34,76153.53,21.0,-0.46007,0.00023,21.21564]
[1776430260884,32.34,76153.53,21.0,-0.46007,0.00023,21.21564]
[1776430261324,32.35,76155.41,21.0,-0.45964,0.00023,21.21384]
[1776430261372,32.35,76155.41,21.0,-0.45964,0.00023,21.21384]
[1776430261455,32.35,76155.41,21.0,-0.45964,0.00023,21.21384]
[1776430261582,32.35,76155.41,21.0,-0.45964,0.00023,21.21384]
[1776430261588,32.35,76155.41,21.0,-0.45964,0.00023,21.21384]
[1776430261617,32.35,76155.41,21.0,-0.45964,0.00023,21.21384]
[1776430261847,32.35,76155.41,21.0,-0.45964,0.00023,21.21384]
[1776430261957,32.35,76155.41,21.0,-0.45964,0.00023,21.21384]
[1776430262091,32.35,76155.41,21.0,-0.45964,0.00023,21.21384]
[1776430261939,32.35,76147.01,21.0,-0.46157,0.00023,21.2217]
[1776430262161,32.35,76147.01,21.0,-0.46157,0.00023,21.2217]
[1776430262178,32.35,76147.01,21.0,-0.46157,0.00023,21.2217]
[1776430262306,32.35,76147.01,21.0,-0.46157,0.00023,21.2217]
[1776430262623,32.35,76147.01,21.0,-0.46157,0.00023,21.2217]
[1776430262633,32.35,76147.01,21.0,-0.46157,0.00023,21.2217]
[1776430262661,32.35,76147.01,21.0,-0.46157,0.00023,21.2217]
[1776430263025,32.35,76120.15,21.0,-0.46775,0.00023,21.24348]
[1776430264043,32.35,76105.72,21.0,-0.47107,0.00023,21.25308]
[1776430264264,32.35,76105.72,21.0,-0.47107,0.00023,21.25308]
[1776430264496,32.35,76101.1,21.0,-0.47214,0.00023,21.25584]
[1776430266792,32.35,76100.51,21.0,-0.47227,0.00023,21.25619]
[1776430267230,32.35,76100.51,21.0,-0.47227,0.00023,21.25619]
[1776430268261,32.35,76097.86,21.0,-0.47288,0.00023,21.25769]
[1776430268710,32.35,76097.86,21.0,-0.47288,0.00023,21.25769]
[1776430268795,32.35,76097.86,21.0,-0.47288,0.00023,21.25769]
[1776430268835,32.35,76092.4,21.0,-0.47414,0.00023,21.26063]
[1776430269406,32.35,76092.4,21.0,-0.47414,0.00023,21.26063]
[1776430269758,32.35,76092.4,21.0,-0.47414,0.00023,21.26063]
[1776430269773,32.35,76092.4,21.0,-0.47414,0.00023,21.26063]
[1776430270008,32.35,76082.58,21.0,-0.4764,0.00023,21.26538]
[1776430271010,32.35,76075.63,21.0,-0.47801,0.00023,21.26833]
[1776430271275,32.35,76075.63,21.0,-0.47801,0.00023,21.26833]
[1776430271438,32.35,76075.63,21.0,-0.47801,0.00023,21.26833]
[1776430271548,32.35,76081.28,21.0,-0.4767,0.00023,21.26596]
[1776430273057,32.36,76080.93,21.0,-0.47679,0.00023,21.26611]
[1776430273562,32.36,76080.29,21.0,-0.47693,0.00023,21.2664]
[1776430274873,32.36,76080.29,21.0,-0.47693,0.00023,21.2664]
[1776430275011,32.36,76075.63,21.0,-0.47801,0.00023,21.26833]
[1776430275098,32.36,76075.63,21.0,-0.47801,0.00023,21.26833]
[1776430275200,32.36,76075.63,21.0,-0.47801,0.00023,21.26833]
[1776430275645,32.36,76075.63,21.0,-0.47801,0.00023,21.26833]
[1776430276027,32.36,76075.63,21.0,-0.47801,0.00023,21.26833]
[1776430276046,32.36,76066.75,21.0,-0.48006,0.00023,21.2716]
[1776430276583,32.36,76066.75,21.0,-0.48006,0.00023,21.2716]
[1776430276601,32.36,76066.75,21.0,-0.48006,0.00023,21.2716]
[1776430276685,32.36,76066.75,21.0,-0.48006,0.00023,21.2716]
[1776430276793,32.36,76066.75,21.0,-0.48006,0.00023,21.2716]
[1776430276945,32.36,76066.75,21.0,-0.48006,0.00023,21.2716]
[1776430276993,32.36,76054.54,21.0,-0.48287,0.00023,21.27518]
[1776430277317,32.36,76054.54,21.0,-0.48287,0.00023,21.27518]
[1776430277453,32.36,76054.54,21.0,-0.48287,0.00023,21.27518]
[1776430277614,32.36,76054.54,21.0,-0.48287,0.00023,21.27518]
[1776430277860,32.36,76054.54,21.0,-0.48287,0.00023,21.27518]
[1776430277873,32.36,76049.65,21.0,-0.484,0.00023,21.27631]
[1776430278139,32.36,76049.65,21.0,-0.484,0.00023,21.27631]
[1776430278168,32.36,76049.65,21.0,-0.484,0.00023,21.27631]
[1776430278242,32.36,76049.65,21.0,-0.484,0.00023,21.27631]
[1776430278302,32.36,76049.65,21.0,-0.484,0.00023,21.27631]
[1776430278305,32.36,76049.65,21.0,-0.484,0.00023,21.27631]
[1776430278328,32.36,76049.65,21.0,-0.484,0.00023,21.27631]
[1776430278685,32.36,76049.65,21.0,-0.484,0.00023,21.27631]
[1776430278782,32.37,76039.13,21.0,-0.48643,0.00023,21.27817]
[1776430279613,32.37,76039.13,21.0,-0.48643,0.00023,21.27817]
[1776430279866,32.37,76039.13,21.0,-0.48643,0.00023,21.27817]
[1776430279924,32.37,76039.13,21.0,-0.48643,0.00023,21.27817]
[1776430280224,32.37,76036.5,21.0,-0.48704,0.00023,21.27851]
[1776430280552,32.37,76036.5,21.0,-0.48704,0.00023,21.27851]
[1776430280602,32.37,76036.5,21.0,-0.48704,0.00023,21.27851]
[1776430280813,32.37,76036.5,21.0,-0.48704,0.00023,21.27851]
[1776430280905,32.37,76036.5,21.0,-0.48704,0.00023,21.27851]
[1776430280950,32.37,76036.5,21.0,-0.48704,0.00023,21.27851]
[1776430281017,32.37,76036.5,21.0,-0.48704,0.00023,21.27851]
[1776430280980,32.37,76030.14,21.0,-0.48851,0.00023,21.27913]
[1776430281467,32.37,76030.14,21.0,-0.48851,0.00023,21.27913]
[1776430281611,32.37,76030.14,21.0,-0.48851,0.00023,21.27913]
[1776430281817,32.37,76030.14,21.0,-0.48851,0.00023,21.27913]
[1776430281818,32.37,76030.14,21.0,-0.48851,0.00023,21.27913]
[1776430281919,32.37,76035.1,21.0,-0.48736,0.00023,21.27867]
[1776430282384,32.37,76035.1,21.0,-0.48736,0.00023,21.27867]
[1776430282850,32.37,76035.1,21.0,-0.48736,0.00023,21.27867]
[1776430282961,32.37,76041.11,21.0,-0.48598,0.00023,21.27788]
[1776430283539,32.37,76041.11,21.0,-0.48598,0.00023,21.27788]
[1776430283637,32.37,76034.72,21.0,-0.48745,0.00023,21.27872]
[1776430284119,32.37,76034.72,21.0,-0.48745,0.00023,21.27872]
[1776430284745,32.37,76034.72,21.0,-0.48745,0.00023,21.27872]
[1776430284945,32.37,76034.72,21.0,-0.48745,0.00023,21.27872]
[1776430285819,32.38,76037.7,21.0,-0.48676,0.00023,21.27836]
[1776430285921,32.38,76042.0,21.0,-0.48577,0.00023,21.27774]
[1776430286565,32.38,76042.0,21.0,-0.48577,0.00023,21.27774]
[1776430286704,32.38,76042.0,21.0,-0.48577,0.00023,21.27774]
[1776430286939,32.38,76042.0,21.0,-0.48577,0.00023,21.27774]
[1776430287031,32.38,76047.63,21.0,-0.48447,0.00023,21.27673]
[1776430287624,32.38,76047.63,21.0,-0.48447,0.00023,21.27673]
[1776430288020,32.38,76047.63,21.0,-0.48447,0.00023,21.27673]
[1776430288332,32.38,76045.8,21.0,-0.48489,0.00023,21.27709]
[1776430288546,32.38,76045.8,21.0,-0.48489,0.00023,21.27709]
[1776430288736,32.38,76045.8,21.0,-0.48489,0.00023,21.27709]
[1776430288913,32.38,76045.8,21.0,-0.48489,0.00023,21.27709]
[1776430288947,32.38,76045.8,21.0,-0.48489,0.00023,21.27709]
[1776430288958,32.38,76045.8,21.0,-0.48489,0.00023,21.27709]
[1776430288965,32.38,76040.67,21.0,-0.48608,0.00023,21.27795]
[1776430289165,32.38,76040.67,21.0,-0.48608,0.00023,21.27795]
[1776430289217,32.38,76040.67,21.0,-0.48608,0.00023,21.27795]
[1776430290048,32.38,76033.88,21.0,-0.48765,0.00023,21.27881]
[1776430290451,32.38,76033.88,21.0,-0.48765,0.00023,21.27881]
[1776430290683,32.38,76026.62,21.0,-0.48932,0.00023,21.27935]
[1776430295718,32.38,76027.97,21.0,-0.48901,0.00023,21.27517]
[1776430296524,32.38,76027.97,21.0,-0.48901,0.00023,21.27517]
[1776430296573,32.38,76027.97,21.0,-0.48901,0.00023,21.27517]
[1776430296587,32.38,76027.97,21.0,-0.48901,0.00023,21.27517]
[1776430297214,32.38,76026.18,21.0,-0.48942,0.00023,21.27527]
[1776430298435,32.38,76025.76,21.0,-0.48952,0.00023,21.27528]
[1776430298588,32.38,76025.76,21.0,-0.48952,0.00023,21.27528]
[1776430298615,32.38,76025.76,21.0,-0.48952,0.00023,21.27528]
[1776430298948,32.38,76025.76,21.0,-0.48952,0.00023,21.27528]
[1776430299071,32.38,76025.76,21.0,-0.48952,0.00023,21.27528]
[1776430299001,32.39,76030.8,21.0,-0.48836,0.00023,21.27497]
[1776430299685,32.39,76030.8,21.0,-0.48836,0.00023,21.27497]
[1776430299744,32.39,76030.8,21.0,-0.48836,0.00023,21.27497]
[1776430299931,32.39,76030.8,21.0,-0.48836,0.00023,21.27497]
[1776430299994,32.39,76038.58,21.0,-0.48656,0.00023,21.27414]
[1776430300105,32.39,76038.58,21.0,-0.48656,0.00023,21.27414]
[1776430300514,32.39,76038.58,21.0,-0.48656,0.00023,21.27414]
[1776430301086,32.39,76038.58,21.0,-0.48656,0.00023,21.27414]
[1776430300948,32.39,76058.29,21.0,-0.48201,0.00023,21.2701]
[1776430301185,32.39,76058.29,21.0,-0.48201,0.00023,21.2701]
[1776430301201,32.39,76058.29,21.0,-0.48201,0.00023,21.2701]
[1776430301380,32.39,76058.29,21.0,-0.48201,0.00023,21.2701]
[1776430301749,32.39,76058.29,21.0,-0.48201,0.00023,21.2701]
[1776430301760,32.39,76073.35,21.0,-0.47854,0.00023,21.26514]
[1776430302860,32.39,76073.35,21.0,-0.47854,0.00023,21.26514]
[1776430302928,32.39,76080.15,21.0,-0.47698,0.00023,21.26238]
[1776430303510,32.39,76080.15,21.0,-0.47698,0.00023,21.26238]
[1776430306488,32.4,76081.24,21.0,-0.47673,0.00023,21.26192]
[1776430306672,32.4,76081.24,21.0,-0.47673,0.00023,21.26192]
[1776430306982,32.4,76078.79,21.0,-0.47729,0.00023,21.26297]
[1776430307586,32.4,76078.79,21.0,-0.47729,0.00023,21.26297]
[1776430307642,32.4,76078.79,21.0,-0.47729,0.00023,21.26297]
[1776430307827,32.4,76078.79,21.0,-0.47729,0.00023,21.26297]
[1776430307858,32.4,76075.43,21.0,-0.47807,0.00023,21.26434]
[1776430308352,32.4,76075.43,21.0,-0.47807,0.00023,21.26434]
[1776430308419,32.4,76075.43,21.0,-0.47807,0.00023,21.26434]
[1776430309032,32.4,76075.66,21.0,-0.47802,0.00023,21.26425]
[1776430309559,32.4,76075.66,21.0,-0.47802,0.00023,21.26425]
[1776430309987,32.4,76075.66,21.0,-0.47802,0.00023,21.26425]
[1776430310064,32.4,76078.3,21.0,-0.47741,0.00023,21.26318]
[1776430311838,32.4,76080.78,21.0,-0.47684,0.00023,21.26212]
[1776430312075,32.4,76080.78,21.0,-0.47684,0.00023,21.26212]
[1776430312559,32.4,76082.74,21.0,-0.47638,0.00023,21.26125]
[1776430312582,32.4,76082.74,21.0,-0.47638,0.00023,21.26125]
[1776430312690,32.4,76082.74,21.0,-0.47638,0.00023,21.26125]
[1776430312818,32.4,76082.74,21.0,-0.47638,0.00023,21.26125]
[1776430313055,32.4,76082.74,21.0,-0.47638,0.00023,21.26125]
[1776430313068,32.4,76082.74,21.0,-0.47638,0.00023,21.26125]
[1776430312844,32.4,76092.65,21.0,-0.4741,0.00023,21.25646]
[1776430313287,32.4,76092.65,21.0,-0.4741,0.00023,21.25646]
[1776430313504,32.4,76092.65,21.0,-0.4741,0.00023,21.25646]
[1776430313748,32.4,76092.65,21.0,-0.4741,0.00023,21.25646]
[1776430313846,32.4,76097.48,21.0,-0.47299,0.00023,21.25388]
[1776430315207,32.4,76096.36,21.0,-0.47325,0.00023,21.2545]
[1776430315772,32.4,76096.36,21.0,-0.47325,0.00023,21.2545]
[1776430316732,32.4,76100.08,21.0,-0.4724,0.00023,21.25242]
[1776430317002,32.4,76100.08,21.0,-0.4724,0.00023,21.25242]
[1776430317836,32.4,76096.9,21.0,-0.47313,0.00023,21.25421]
[1776430317974,32.4,76096.9,21.0,-0.47313,0.00023,21.25421]
[1776430318008,32.41,76087.28,21.0,-0.47534,0.00023,21.25916]
[1776430318918,32.41,76087.28,21.0,-0.47534,0.00023,21.25916]
[1776430318960,32.41,76087.28,21.0,-0.47534,0.00023,21.25916]
[1776430318964,32.41,76087.28,21.0,-0.47534,0.00023,21.25916]
[1776430319039,32.41,76083.83,21.0,-0.47614,0.00023,21.26078]
[1776430319918,32.41,76083.83,21.0,-0.47614,0.00023,21.26078]
[1776430320009,32.41,76075.02,21.0,-0.47817,0.00023,21.26452]
[1776430320696,32.41,76075.02,21.0,-0.47817,0.00023,21.26452]
[1776430320870,32.41,76075.02,21.0,-0.47817,0.00023,21.26452]
[1776430321070,32.41,76075.02,21.0,-0.47817,0.00023,21.26452]
[1776430321071,32.41,76065.45,21.0,-0.48037,0.00023,21.26796]
[1776430321229,32.41,76065.45,21.0,-0.48037,0.00023,21.26796]
[1776430321246,32.41,76065.45,21.0,-0.48037,0.00023,21.26796]
[1776430321315,32.41,76065.45,21.0,-0.48037,0.00023,21.26796]
[1776430321317,32.41,76065.45,21.0,-0.48037,0.00023,21.26796]
[1776430321414,32.41,76065.45,21.0,-0.48037,0.00023,21.26796]
[1776430321429,32.41,76065.45,21.0,-0.48037,0.00023,21.26796]
[1776430321451,32.41,76065.45,21.0,-0.48037,0.00023,21.26796]
[1776430321599,32.41,76065.45,21.0,-0.48037,0.00023,21.26796]
[1776430321819,32.41,76065.45,21.0,-0.48037,0.00023,21.26796]
[1776430321827,32.41,76065.45,21.0,-0.48037,0.00023,21.26796]
[1776430321948,32.41,76065.45,21.0,-0.48037,0.00023,21.26796]
[1776430321962,32.41,76048.46,21.0,-0.48429,0.00023,21.27247]
[1776430322812,32.41,76048.46,21.0,-0.48429,0.00023,21.27247]
[1776430322981,32.41,76048.46,21.0,-0.48429,0.00023,21.27247]
[1776430323048,32.41,76039.2,21.0,-0.48642,0.00023,21.27406]
[1776430323922,32.41,76034.46,21.0,-0.48751,0.00023,21.27464]
[1776430324946,32.41,76034.46,21.0,-0.48751,0.00023,21.27464]
[1776430325932,32.41,76036.42,21.0,-0.48706,0.00023,21.27442]
[1776430326059,32.41,76036.42,21.0,-0.48706,0.00023,21.27442]
[1776430327930,32.42,76038.23,21.0,-0.48665,0.00023,21.27419]
[1776430328014,32.42,76038.23,21.0,-0.48665,0.00023,21.27419]
[1776430328328,32.42,76040.45,21.0,-0.48613,0.00023,21.27388]
[1776430328958,32.42,76047.84,21.0,-0.48443,0.00023,21.2726]
[1776430329965,32.42,76055.45,21.0,-0.48268,0.00023,21.27087]
[1776430330244,32.42,76055.45,21.0,-0.48268,0.00023,21.27087]
[1776430330259,32.42,76055.45,21.0,-0.48268,0.00023,21.27087]
[1776430330352,32.42,76055.45,21.0,-0.48268,0.00023,21.27087]
[1776430330366,32.42,76055.45,21.0,-0.48268,0.00023,21.27087]
[1776430330366,32.42,76055.45,21.0,-0.48268,0.00023,21.27087]
[1776430330422,32.42,76055.45,21.0,-0.48268,0.00023,21.27087]
[1776430330486,32.42,76055.45,21.0,-0.48268,0.00023,21.27087]
[1776430330756,32.42,76055.45,21.0,-0.48268,0.00023,21.27087]
[1776430330816,32.42,76055.45,21.0,-0.48268,0.00023,21.27087]
[1776430330975,32.42,76066.57,21.0,-0.48012,0.00023,21.2676]
[1776430332078,32.42,76066.57,21.0,-0.48012,0.00023,21.2676]
[1776430331982,32.42,76070.99,21.0,-0.4791,0.00023,21.26606]
[1776430332200,32.42,76070.99,21.0,-0.4791,0.00023,21.26606]
[1776430332223,32.42,76070.99,21.0,-0.4791,0.00023,21.26606]
[1776430332729,32.42,76070.99,21.0,-0.4791,0.00023,21.26606]
[1776430332989,32.42,76064.4,21.0,-0.48062,0.00023,21.26831]
[1776430333842,32.42,76064.4,21.0,-0.48062,0.00023,21.26831]
[1776430334062,32.42,76064.4,21.0,-0.48062,0.00023,21.26831]
[1776430334069,32.42,76064.4,21.0,-0.48062,0.00023,21.26831]
[1776430334099,32.43,76064.41,21.0,-0.48062,0.00023,21.26831]
[1776430335292,32.43,76068.73,21.0,-0.47962,0.00023,21.26687]
[1776430335840,32.43,76068.73,21.0,-0.47962,0.00023,21.26687]
[1776430336025,32.43,76069.02,21.0,-0.47955,0.00023,21.26677]
[1776430336481,32.43,76069.02,21.0,-0.47955,0.00023,21.26677]
[1776430337033,32.43,76063.15,21.0,-0.48091,0.00023,21.2687]
[1776430337341,32.43,76063.15,21.0,-0.48091,0.00023,21.2687]
[1776430337696,32.43,76063.15,21.0,-0.48091,0.00023,21.2687]
[1776430337947,32.43,76063.15,21.0,-0.48091,0.00023,21.2687]
[1776430338040,32.43,76058.45,21.0,-0.48199,0.00023,21.27008]
[1776430341061,32.43,76063.95,21.0,-0.48072,0.00023,21.26846]
[1776430341259,32.43,76063.95,21.0,-0.48072,0.00023,21.26846]
[1776430341709,32.43,76063.95,21.0,-0.48072,0.00023,21.26846]
[1776430341869,32.43,76063.95,21.0,-0.48072,0.00023,21.26846]
[1776430342068,32.44,76073.21,21.0,-0.47859,0.00023,21.26525]
[1776430345848,32.43,76075.03,21.0,-0.47817,0.00023,21.26454]
[1776430346099,32.43,76084.59,21.0,-0.47598,0.00023,21.26047]
[1776430346229,32.43,76084.59,21.0,-0.47598,0.00023,21.26047]
[1776430347106,32.43,76093.58,21.0,-0.47391,0.00023,21.25604]
[1776430348937,32.43,76093.52,21.0,-0.47392,0.00023,21.25607]
[1776430349120,32.43,76089.79,21.0,-0.47478,0.00023,21.25798]
[1776430350289,32.43,76086.09,21.0,-0.47563,0.00023,21.25977]
[1776430350931,32.43,76086.09,21.0,-0.47563,0.00023,21.25977]
[1776430351248,32.44,76083.53,21.0,-0.47622,0.00023,21.25684]
[1776430352141,32.44,76091.18,21.0,-0.47446,0.00023,21.25316]
[1776430352327,32.44,76091.18,21.0,-0.47446,0.00023,21.25316]
[1776430352463,32.44,76091.18,21.0,-0.47446,0.00023,21.25316]
[1776430353148,32.44,76096.94,21.0,-0.47314,0.00023,21.25014]
[1776430353381,32.44,76096.94,21.0,-0.47314,0.00023,21.25014]
[1776430353510,32.44,76096.94,21.0,-0.47314,0.00023,21.25014]
[1776430353680,32.44,76096.94,21.0,-0.47314,0.00023,21.25014]
[1776430353721,32.44,76096.94,21.0,-0.47314,0.00023,21.25014]
[1776430353819,32.44,76096.94,21.0,-0.47314,0.00023,21.25014]
[1776430354930,32.44,76096.94,21.0,-0.47314,0.00023,21.25014]
[1776430355018,32.44,76105.57,21.0,-0.47115,0.00023,21.24515]
[1776430355323,32.44,76105.57,21.0,-0.47115,0.00023,21.24515]
[1776430355493,32.44,76110.08,21.0,-0.47012,0.00023,21.24233]
[1776430356181,32.45,76109.52,21.0,-0.47025,0.00023,21.2427]
[1776430357866,32.45,76109.52,21.0,-0.47025,0.00023,21.2427]
[1776430358046,32.45,76109.52,21.0,-0.47025,0.00023,21.2427]
[1776430358234,32.45,76105.27,21.0,-0.47123,0.00023,21.24535]
[1776430358907,32.45,76105.27,21.0,-0.47123,0.00023,21.24535]
[1776430359202,32.45,76110.37,21.0,-0.47006,0.00023,21.24217]
[1776430360995,32.45,76110.37,21.0,-0.47006,0.00023,21.24217]
[1776430361017,32.45,76110.37,21.0,-0.47006,0.00023,21.24217]
[1776430361035,32.45,76110.37,21.0,-0.47006,0.00023,21.24217]
[1776430361106,32.45,76110.37,21.0,-0.47006,0.00023,21.24217]
[1776430361163,32.45,76118.69,21.0,-0.46815,0.00023,21.2366]
[1776430361212,32.45,76118.69,21.0,-0.46815,0.00023,21.2366]
[1776430361227,32.45,76118.69,21.0,-0.46815,0.00023,21.2366]
[1776430361393,32.45,76118.69,21.0,-0.46815,0.00023,21.2366]
[1776430361445,32.45,76118.69,21.0,-0.46815,0.00023,21.2366]
[1776430361630,32.45,76118.69,21.0,-0.46815,0.00023,21.2366]
[1776430361684,32.45,76118.69,21.0,-0.46815,0.00023,21.2366]
[1776430361735,32.45,76118.69,21.0,-0.46815,0.00023,21.2366]
[1776430361777,32.45,76118.69,21.0,-0.46815,0.00023,21.2366]
[1776430361825,32.45,76118.69,21.0,-0.46815,0.00023,21.2366]
[1776430361869,32.45,76118.69,21.0,-0.46815,0.00023,21.2366]
[1776430361952,32.45,76118.69,21.0,-0.46815,0.00023,21.2366]
[1776430362006,32.45,76118.69,21.0,-0.46815,0.00023,21.2366]
[1776430362026,32.45,76118.69,21.0,-0.46815,0.00023,21.2366]
[1776430362053,32.45,76118.69,21.0,-0.46815,0.00023,21.2366]
[1776430362156,32.45,76118.69,21.0,-0.46815,0.00023,21.2366]
[1776430362149,32.46,76126.98,21.0,-0.46625,0.00023,21.23056]
[1776430362278,32.46,76126.98,21.0,-0.46625,0.00023,21.23056]
[1776430362330,32.46,76126.98,21.0,-0.46625,0.00023,21.23056]
[1776430362347,32.46,76126.98,21.0,-0.46625,0.00023,21.23056]
[1776430362378,32.46,76126.98,21.0,-0.46625,0.00023,21.23056]
[1776430363171,32.46,76134.22,21.0,-0.46459,0.00023,21.22488]
[1776430363301,32.46,76134.22,21.0,-0.46459,0.00023,21.22488]
[1776430363639,32.46,76134.22,21.0,-0.46459,0.00023,21.22488]
[1776430363890,32.46,76148.48,21.0,-0.46132,0.00023,21.21263]
[1776430364991,32.46,76148.48,21.0,-0.46132,0.00023,21.21263]
[1776430365044,32.46,76155.84,21.0,-0.45964,0.00023,21.20576]
[1776430366448,32.46,76158.81,21.0,-0.45896,0.00023,21.20288]
[1776430366879,32.46,76158.81,21.0,-0.45896,0.00023,21.20288]
[1776430368665,32.47,76165.83,21.0,-0.45736,0.00023,21.19585]
[1776430370917,32.47,76160.77,21.0,-0.45853,0.00023,21.20102]
[1776430372438,32.5,76159.67,21.0,-0.4588,0.00023,21.20223]
[1776430372530,32.5,76159.67,21.0,-0.4588,0.00023,21.20223]
[1776430376815,32.57,76159.25,21.0,-0.45897,0.00023,21.20302]
[1776430376904,32.57,76153.64,21.0,-0.46025,0.00023,21.20841]
[1776430377573,32.57,76153.64,21.0,-0.46025,0.00023,21.20841]
[1776430377708,32.57,76153.64,21.0,-0.46025,0.00023,21.20841]
[1776430377766,32.57,76153.64,21.0,-0.46025,0.00023,21.20841]
[1776430378091,32.57,76153.64,21.0,-0.46025,0.00023,21.20841]
[1776430378111,32.57,76153.64,21.0,-0.46025,0.00023,21.20841]
[1776430378136,32.57,76153.64,21.0,-0.46025,0.00023,21.20841]
[1776430378240,32.57,76150.94,21.0,-0.46087,0.00023,21.21093]
[1776430378409,32.57,76150.94,21.0,-0.46087,0.00023,21.21093]
[1776430378910,32.57,76150.94,21.0,-0.46087,0.00023,21.21093]
[1776430379359,32.57,76148.7,21.0,-0.46138,0.00023,21.21298]
[1776430380367,32.57,76148.7,21.0,-0.46138,0.00023,21.21298]
[1776430380436,32.57,76148.7,21.0,-0.46138,0.00023,21.21298]
[1776430382914,32.58,76150.89,21.0,-0.46089,0.00023,21.21101]
[1776430382949,32.58,76150.89,21.0,-0.46089,0.00023,21.21101]
[1776430383096,32.58,76156.94,21.0,-0.45951,0.00023,21.20533]
[1776430383392,32.58,76156.94,21.0,-0.45951,0.00023,21.20533]
[1776430383451,32.58,76156.94,21.0,-0.45951,0.00023,21.20533]
[1776430384160,32.58,76155.11,21.0,-0.45993,0.00023,21.2071]
[1776430385539,32.58,76151.87,21.0,-0.46067,0.00023,21.21013]
[1776430385593,32.59,76159.16,21.0,-0.45901,0.00023,21.20322]
[1776430386414,32.59,76165.43,21.0,-0.45758,0.00023,21.19698]
[1776430387209,32.59,76165.43,21.0,-0.45758,0.00023,21.19698]
[1776430389639,32.59,76161.55,21.0,-0.45847,0.00023,21.20091]
[1776430390752,32.6,76162.7,21.0,-0.45821,0.00023,21.19978]
[1776430394470,32.61,76154.44,21.0,-0.4601,0.00023,21.20785]
[1776430398678,32.61,76155.03,21.0,-0.45997,0.00023,21.20732]
[1776430398689,32.61,76155.03,21.0,-0.45997,0.00023,21.20732]
[1776430398694,32.61,76155.03,21.0,-0.45997,0.00023,21.20732]
[1776430398727,32.61,76155.03,21.0,-0.45997,0.00023,21.20732]
[1776430398738,32.61,76155.03,21.0,-0.45997,0.00023,21.20732]
[1776430398778,32.61,76155.03,21.0,-0.45997,0.00023,21.20732]
[1776430398871,32.61,76155.03,21.0,-0.45997,0.00023,21.20732]
[1776430398915,32.61,76155.03,21.0,-0.45997,0.00023,21.20732]
[1776430398964,32.61,76155.03,21.0,-0.45997,0.00023,21.20732]
[1776430399104,32.61,76155.03,21.0,-0.45997,0.00023,21.20732]
[1776430399126,32.61,76155.03,21.0,-0.45997,0.00023,21.20732]
[1776430399171,32.62,76155.0,21.0,-0.45998,0.00023,21.20736]
[1776430399599,32.62,76155.0,21.0,-0.45998,0.00023,21.20736]
[1776430399692,32.62,76155.0,21.0,-0.45998,0.00023,21.20736]
[1776430400162,32.62,76187.14,21.0,-0.45267,0.00023,21.17346]
[1776430400686,32.62,76187.14,21.0,-0.45267,0.00023,21.17346]
[1776430400766,32.62,76187.14,21.0,-0.45267,0.00023,21.17346]
[1776430401062,32.62,76187.14,21.0,-0.45267,0.00023,21.17346]
[1776430401105,32.62,76187.14,21.0,-0.45267,0.00023,21.17346]
[1776430401170,32.62,76220.39,21.0,-0.44513,0.00023,21.13089]
[1776430401512,32.62,76220.39,21.0,-0.44513,0.00023,21.13089]
[1776430401652,32.62,76230.39,21.0,-0.44287,0.00023,21.11662]
[1776430402307,32.62,76230.39,21.0,-0.44287,0.00023,21.11662]
[1776430402317,32.62,76230.39,21.0,-0.44287,0.00023,21.11662]
[1776430402568,32.62,76230.39,21.0,-0.44287,0.00023,21.11662]
[1776430402748,32.62,76230.39,21.0,-0.44287,0.00023,21.11662]
[1776430402854,32.62,76230.39,21.0,-0.44287,0.00023,21.11662]
[1776430402983,32.62,76230.39,21.0,-0.44287,0.00023,21.11662]
[1776430403134,32.62,76230.39,21.0,-0.44287,0.00023,21.11662]
[1776430403209,32.62,76230.39,21.0,-0.44287,0.00023,21.11662]
[1776430403222,32.64,76227.31,21.0,-0.4436,0.00023,21.12133]
[1776430403225,32.64,76227.31,21.0,-0.4436,0.00023,21.12133]
[1776430403371,32.64,76227.31,21.0,-0.4436,0.00023,21.12133]
[1776430403537,32.64,76243.06,21.0,-0.44003,0.00023,21.09782]
[1776430404400,32.64,76243.06,21.0,-0.44003,0.00023,21.09782]
[1776430404545,32.64,76243.06,21.0,-0.44003,0.00023,21.09782]
[1776430405033,32.64,76243.06,21.0,-0.44003,0.00023,21.09782]
[1776430405108,32.64,76243.06,21.0,-0.44003,0.00023,21.09782]
[1776430405160,32.64,76243.06,21.0,-0.44003,0.00023,21.09782]
[1776430405165,32.66,76249.3,21.0,-0.43865,0.00023,21.08821]
[1776430405720,32.66,76249.3,21.0,-0.43865,0.00023,21.08821]
[1776430405829,32.66,76249.3,21.0,-0.43865,0.00023,21.08821]
[1776430406370,32.66,76253.65,21.0,-0.43767,0.00023,21.08124]
[1776430406586,32.66,76253.65,21.0,-0.43767,0.00023,21.08124]
[1776430407955,32.69,76249.78,21.0,-0.43859,0.00023,21.08784]
[1776430407984,32.69,76249.78,21.0,-0.43859,0.00023,21.08784]
[1776430407986,32.69,76249.78,21.0,-0.43859,0.00023,21.08784]
[1776430408012,32.69,76249.78,21.0,-0.43859,0.00023,21.08784]
[1776430408163,32.69,76249.78,21.0,-0.43859,0.00023,21.08784]
[1776430408585,32.71,76246.24,21.0,-0.43943,0.00023,21.09378]
[1776430408808,32.71,76246.24,21.0,-0.43943,0.00023,21.09378]
[1776430408888,32.71,76256.82,21.0,-0.43705,0.00023,21.07689]
[1776430409263,32.71,76256.82,21.0,-0.43705,0.00023,21.07689]
[1776430409565,32.71,76256.82,21.0,-0.43705,0.00023,21.07689]
[1776430409800,32.71,76256.82,21.0,-0.43705,0.00023,21.07689]
[1776430409846,32.74,76261.73,21.0,-0.43599,0.00022,21.06921]
[1776430410313,32.74,76261.73,21.0,-0.43599,0.00022,21.06921]
[1776430411106,32.74,76261.73,21.0,-0.43599,0.00022,21.06921]
[1776430411186,32.75,76268.59,21.0,-0.43445,0.00022,21.05359]
[1776430411613,32.75,76274.35,21.0,-0.43315,0.00022,21.04362]
[1776430412521,32.75,76274.35,21.0,-0.43315,0.00022,21.04362]
[1776430412532,32.75,76274.35,21.0,-0.43315,0.00022,21.04362]
[1776430412872,32.75,76273.66,21.0,-0.43331,0.00022,21.04484]
[1776430415562,32.77,76274.26,21.0,-0.43321,0.00022,21.04409]
[1776430415619,32.77,76274.26,21.0,-0.43321,0.00022,21.04409]
[1776430417218,32.78,76275.07,21.0,-0.43304,0.00022,21.04282]
[1776430419586,32.79,76278.93,21.0,-0.43221,0.00022,21.0363]
[1776430419594,32.79,76278.93,21.0,-0.43221,0.00022,21.0363]
[1776430419655,32.79,76278.93,21.0,-0.43221,0.00022,21.0363]
[1776430419747,32.79,76278.93,21.0,-0.43221,0.00022,21.0363]
[1776430419761,32.79,76278.93,21.0,-0.43221,0.00022,21.0363]
[1776430419907,32.79,76278.93,21.0,-0.43221,0.00022,21.0363]
[1776430419999,32.79,76278.93,21.0,-0.43221,0.00022,21.0363]
[1776430420132,32.79,76278.93,21.0,-0.43221,0.00022,21.0363]
[1776430420151,32.8,76275.77,21.0,-0.43293,0.00022,21.04198]
[1776430420552,32.8,76275.77,21.0,-0.43293,0.00022,21.04198]
[1776430420921,32.8,76275.77,21.0,-0.43293,0.00022,21.04198]
[1776430421019,32.83,76260.87,21.0,-0.43632,0.00022,21.06777]
[1776430422063,32.83,76260.87,21.0,-0.43632,0.00022,21.06777]
[1776430422152,32.86,76250.8,21.0,-0.43863,0.00022,21.08438]
[1776430422545,32.86,76250.8,21.0,-0.43863,0.00022,21.08438]
[1776430425146,32.91,76249.62,21.0,-0.43896,0.00022,21.08682]
[1776430425818,32.95,76248.46,21.0,-0.43929,0.00022,21.08919]
[1776430426777,32.95,76248.46,21.0,-0.43929,0.00022,21.08919]
[1776430426874,32.95,76247.96,21.0,-0.43941,0.00022,21.08999]
[1776430428188,32.96,76243.13,21.0,-0.44049,0.00022,21.09741]
[1776430428329,32.96,76243.13,21.0,-0.44049,0.00022,21.09741]
[1776430428357,32.96,76243.13,21.0,-0.44049,0.00022,21.09741]
[1776430428467,32.96,76243.13,21.0,-0.44049,0.00022,21.09741]
[1776430428519,32.96,76243.13,21.0,-0.44049,0.00022,21.09741]
[1776430428742,32.96,76243.13,21.0,-0.44049,0.00022,21.09741]
[1776430428884,32.96,76243.13,21.0,-0.44049,0.00022,21.09741]
[1776430429045,32.96,76243.13,21.0,-0.44049,0.00022,21.09741]
[1776430429049,32.96,76243.13,21.0,-0.44049,0.00022,21.09741]
[1776430429110,32.96,76243.13,21.0,-0.44049,0.00022,21.09741]
[1776430429149,32.96,76243.13,21.0,-0.44049,0.00022,21.09741]
[1776430429228,32.96,76243.13,21.0,-0.44049,0.00022,21.09741]
[1776430429168,32.96,76230.68,21.0,-0.44328,0.00022,21.11578]
[1776430429312,32.96,76230.68,21.0,-0.44328,0.00022,21.11578]
[1776430429605,32.96,76230.68,21.0,-0.44328,0.00022,21.11578]
[1776430429626,32.96,76230.68,21.0,-0.44328,0.00022,21.11578]
[1776430429770,32.96,76230.68,21.0,-0.44328,0.00022,21.11578]
[1776430429952,32.96,76230.68,21.0,-0.44328,0.00022,21.11578]
[1776430429971,32.96,76211.45,21.0,-0.4476,0.00022,21.14211]
[1776430430952,32.96,76211.45,21.0,-0.4476,0.00022,21.14211]
[1776430431053,32.96,76203.62,21.0,-0.44935,0.00022,21.15211]
[1776430431956,32.96,76203.62,21.0,-0.44935,0.00022,21.15211]
[1776430432056,32.96,76203.62,21.0,-0.44935,0.00022,21.15211]
[1776430433123,32.96,76210.03,21.0,-0.44791,0.00022,21.14395]
[1776430433357,32.96,76210.03,21.0,-0.44791,0.00022,21.14395]
[1776430433754,32.96,76210.03,21.0,-0.44791,0.00022,21.14395]
[1776430434132,32.96,76210.03,21.0,-0.44791,0.00022,21.14395]
[1776430434190,32.96,76217.45,21.0,-0.44625,0.00022,21.13417]
[1776430434770,32.96,76209.77,21.0,-0.44797,0.00022,21.1443]
[1776430435284,32.96,76209.77,21.0,-0.44797,0.00022,21.1443]
[1776430435424,32.96,76209.77,21.0,-0.44797,0.00022,21.1443]
[1776430435431,32.96,76209.77,21.0,-0.44797,0.00022,21.1443]
[1776430435464,32.96,76209.77,21.0,-0.44797,0.00022,21.1443]
[1776430435494,32.96,76209.77,21.0,-0.44797,0.00022,21.1443]
[1776430435516,32.96,76209.77,21.0,-0.44797,0.00022,21.1443]
[1776430435764,32.96,76209.77,21.0,-0.44797,0.00022,21.1443]
[1776430435785,32.96,76209.77,21.0,-0.44797,0.00022,21.1443]
[1776430435866,32.96,76201.63,21.0,-0.4498,0.00022,21.15459]
[1776430436494,32.96,76201.63,21.0,-0.4498,0.00022,21.15459]
[1776430436796,32.96,76190.26,21.0,-0.45236,0.00022,21.16823]
[1776430438799,32.96,76182.47,21.0,-0.45411,0.00022,21.17709]
[1776430441370,32.97,76181.95,21.0,-0.45423,0.00022,21.17769]
[1776430441525,32.97,76181.95,21.0,-0.45423,0.00022,21.17769]
[1776430441869,32.97,76181.95,21.0,-0.45423,0.00022,21.17769]
[1776430442063,32.97,76181.95,21.0,-0.45423,0.00022,21.17769]
[1776430442150,32.97,76181.95,21.0,-0.45423,0.00022,21.17769]
[1776430443029,32.97,76183.38,21.0,-0.45391,0.00022,21.17611]
[1776430443034,32.97,76183.38,21.0,-0.45391,0.00022,21.17611]
[1776430443054,32.97,76183.38,21.0,-0.45391,0.00022,21.17611]
[1776430443105,32.97,76183.38,21.0,-0.45391,0.00022,21.17611]
[1776430443148,32.97,76179.46,21.0,-0.4548,0.00022,21.18044]
[1776430443279,32.97,76179.46,21.0,-0.4548,0.00022,21.18044]
[1776430443457,32.97,76179.46,21.0,-0.4548,0.00022,21.18044]
[1776430443629,32.97,76179.46,21.0,-0.4548,0.00022,21.18044]
[1776430443661,32.97,76179.46,21.0,-0.4548,0.00022,21.18044]
[1776430443677,32.97,76179.46,21.0,-0.4548,0.00022,21.18044]
[1776430443689,32.97,76179.46,21.0,-0.4548,0.00022,21.18044]
[1776430444268,32.97,76160.86,21.0,-0.45899,0.00023,21.1995]
[1776430444844,32.97,76146.26,21.0,-0.46228,0.00023,21.21281]
[1776430445558,32.97,76146.26,21.0,-0.46228,0.00023,21.21281]
[1776430447115,32.98,76150.33,21.0,-0.46136,0.00023,21.20925]
[1776430447167,32.98,76150.33,21.0,-0.46136,0.00023,21.20925]
[1776430447184,32.98,76150.33,21.0,-0.46136,0.00023,21.20925]
[1776430447205,32.98,76154.75,21.0,-0.46037,0.00023,21.20526]
[1776430447866,32.98,76168.16,21.0,-0.45735,0.00023,21.19233]
[1776430449109,32.98,76173.54,21.0,-0.45614,0.00023,21.1868]
[1776430449977,32.98,76173.54,21.0,-0.45614,0.00023,21.1868]
[1776430450801,32.98,76174.55,21.0,-0.45591,0.00023,21.18575]
[1776430450838,32.98,76174.55,21.0,-0.45591,0.00023,21.18575]
[1776430450944,32.98,76174.55,21.0,-0.45591,0.00023,21.18575]
[1776430450993,32.98,76174.55,21.0,-0.45591,0.00023,21.18575]
[1776430451160,32.98,76174.55,21.0,-0.45591,0.00023,21.18575]
[1776430451200,32.98,76196.34,21.0,-0.45102,0.00022,21.1612]
[1776430451350,32.98,76196.34,21.0,-0.45102,0.00022,21.1612]
[1776430451409,32.98,76196.34,21.0,-0.45102,0.00022,21.1612]
[1776430451493,32.98,76196.34,21.0,-0.45102,0.00022,21.1612]
[1776430451593,32.98,76196.34,21.0,-0.45102,0.00022,21.1612]
[1776430452116,32.98,76196.34,21.0,-0.45102,0.00022,21.1612]
[1776430452129,32.98,76196.34,21.0,-0.45102,0.00022,21.1612]
[1776430452160,32.98,76232.22,21.0,-0.44297,0.00022,21.11382]
[1776430453141,32.98,76232.22,21.0,-0.44297,0.00022,21.11382]
[1776430453207,32.98,76238.86,21.0,-0.44148,0.00022,21.10413]
[1776430453963,32.98,76247.22,21.0,-0.43962,0.00022,21.09151]
[1776430454794,32.98,76247.22,21.0,-0.43962,0.00022,21.09151]
[1776430454837,32.98,76247.22,21.0,-0.43962,0.00022,21.09151]
[1776430454842,32.98,76247.22,21.0,-0.43962,0.00022,21.09151]
[1776430454852,32.98,76247.22,21.0,-0.43962,0.00022,21.09151]
[1776430454902,32.98,76247.22,21.0,-0.43962,0.00022,21.09151]
[1776430456815,32.99,76247.17,21.0,-0.43963,0.00022,21.09163]
[1776430456823,32.99,76247.17,21.0,-0.43963,0.00022,21.09163]
[1776430456943,32.99,76247.17,21.0,-0.43963,0.00022,21.09163]
[1776430458419,32.99,76246.49,21.0,-0.43979,0.00022,21.09272]
[1776430461304,33.0,76246.8,21.0,-0.43973,0.00022,21.09231]
[1776430465016,33.0,76244.24,21.0,-0.44031,0.00022,21.09629]
[1776430465034,33.0,76244.24,21.0,-0.44031,0.00022,21.09629]
[1776430465211,33.0,76244.24,21.0,-0.44031,0.00022,21.09629]
[1776430465257,33.0,76244.24,21.0,-0.44031,0.00022,21.09629]
[1776430465329,33.0,76242.28,21.0,-0.44075,0.00022,21.09927]
[1776430465348,33.0,76242.28,21.0,-0.44075,0.00022,21.09927]
[1776430465405,33.0,76242.28,21.0,-0.44075,0.00022,21.09927]
[1776430465494,33.0,76242.28,21.0,-0.44075,0.00022,21.09927]
[1776430466048,33.0,76252.52,21.0,-0.43847,0.00022,21.08353]
[1776430466628,33.0,76252.52,21.0,-0.43847,0.00022,21.08353]
[1776430466669,33.0,76252.52,21.0,-0.43847,0.00022,21.08353]
[1776430467068,33.0,76252.52,21.0,-0.43847,0.00022,21.08353]
[1776430467219,33.0,76252.52,21.0,-0.43847,0.00022,21.08353]
[1776430467302,33.0,76252.52,21.0,-0.43847,0.00022,21.08353]
[1776430467391,33.01,76255.19,21.0,-0.43787,0.00022,21.07932]
[1776430467597,33.01,76255.19,21.0,-0.43787,0.00022,21.07932]
[1776430467631,33.01,76255.19,21.0,-0.43787,0.00022,21.07932]
[1776430468062,33.01,76260.01,21.0,-0.4368,0.00022,21.07161]
[1776430469016,33.01,76260.01,21.0,-0.4368,0.00022,21.07161]
[1776430469419,33.01,76261.82,21.0,-0.4364,0.00022,21.06867]
[1776430469424,33.01,76261.82,21.0,-0.4364,0.00022,21.06867]
[1776430469499,33.01,76261.82,21.0,-0.4364,0.00022,21.06867]
[1776430469522,33.01,76261.82,21.0,-0.4364,0.00022,21.06867]
[1776430469677,33.01,76261.82,21.0,-0.4364,0.00022,21.06867]
[1776430469682,33.01,76261.82,21.0,-0.4364,0.00022,21.06867]
[1776430470076,33.01,76269.68,21.0,-0.43465,0.00022,21.05564]
[1776430470529,33.01,76269.68,21.0,-0.43465,0.00022,21.05564]
[1776430470569,33.01,76269.68,21.0,-0.43465,0.00022,21.05564]
[1776430470607,33.01,76269.68,21.0,-0.43465,0.00022,21.05564]
[1776430470640,33.01,76269.68,21.0,-0.43465,0.00022,21.05564]
[1776430470850,33.01,76269.68,21.0,-0.43465,0.00022,21.05564]
[1776430471304,33.01,76269.68,21.0,-0.43465,0.00022,21.05564]
[1776430471153,33.01,76270.86,21.0,-0.43437,0.00022,21.04947]
[1776430474174,33.01,76271.66,21.0,-0.43419,0.00022,21.04813]
[1776430475248,33.01,76270.33,21.0,-0.43449,0.00022,21.05039]
[1776430475305,33.01,76270.33,21.0,-0.43449,0.00022,21.05039]
[1776430475111,33.01,76265.21,21.0,-0.43563,0.00022,21.05897]
[1776430477069,33.01,76260.86,21.0,-0.4366,0.00022,21.06611]
[1776430477091,33.01,76260.86,21.0,-0.4366,0.00022,21.06611]
[1776430477270,33.01,76260.86,21.0,-0.4366,0.00022,21.06611]
[1776430477126,33.01,76259.03,21.0,-0.43701,0.00022,21.06909]
[1776430477346,33.01,76259.03,21.0,-0.43701,0.00022,21.06909]
[1776430477367,33.01,76259.03,21.0,-0.43701,0.00022,21.06909]
[1776430477368,33.01,76259.03,21.0,-0.43701,0.00022,21.06909]
[1776430477502,33.01,76259.03,21.0,-0.43701,0.00022,21.06909]
[1776430478133,33.01,76248.43,21.0,-0.43938,0.00022,21.08587]
[1776430478483,33.01,76248.43,21.0,-0.43938,0.00022,21.08587]
[1776430478499,33.01,76248.43,21.0,-0.43938,0.00022,21.08587]
[1776430478515,33.01,76248.43,21.0,-0.43938,0.00022,21.08587]
[1776430478593,33.01,76248.43,21.0,-0.43938,0.00022,21.08587]
[1776430478643,33.01,76248.43,21.0,-0.43938,0.00022,21.08587]
[1776430478758,33.01,76248.43,21.0,-0.43938,0.00022,21.08587]
[1776430478887,33.01,76248.43,21.0,-0.43938,0.00022,21.08587]
[1776430478985,33.01,76248.43,21.0,-0.43938,0.00022,21.08587]
[1776430479327,33.02,76256.47,21.0,-0.43759,0.00022,21.07326]
[1776430479464,33.02,76256.47,21.0,-0.43759,0.00022,21.07326]
[1776430479720,33.02,76256.47,21.0,-0.43759,0.00022,21.07326]
[1776430480243,33.02,76256.47,21.0,-0.43759,0.00022,21.07326]
[1776430480149,33.02,76273.0,21.0,-0.4339,0.00022,21.04592]
[1776430480648,33.02,76273.0,21.0,-0.4339,0.00022,21.04592]
[1776430482256,33.01,76274.8,21.0,-0.4335,0.00022,21.04282]
[1776430484622,33.01,76275.33,21.0,-0.43338,0.00022,21.04188]
[1776430484627,33.01,76275.33,21.0,-0.43338,0.00022,21.04188]
[1776430484824,33.01,76275.33,21.0,-0.43338,0.00022,21.04188]
[1776430484836,33.01,76275.33,21.0,-0.43338,0.00022,21.04188]
[1776430485042,33.01,76275.33,21.0,-0.43338,0.00022,21.04188]
[1776430485170,33.01,76275.33,21.0,-0.43338,0.00022,21.04188]
[1776430485207,33.01,76275.33,21.0,-0.43338,0.00022,21.04188]
[1776430485214,33.01,76275.33,21.0,-0.43338,0.00022,21.04188]
[1776430485318,33.01,76271.3,21.0,-0.43428,0.00022,21.04876]
[1776430485354,33.01,76271.3,21.0,-0.43428,0.00022,21.04876]
[1776430485638,33.01,76271.3,21.0,-0.43428,0.00022,21.04876]
[1776430486109,33.01,76271.3,21.0,-0.43428,0.00022,21.04876]
[1776430486281,33.01,76262.95,21.0,-0.43614,0.00022,21.06272]
[1776430486806,33.01,76262.95,21.0,-0.43614,0.00022,21.06272]
[1776430486815,33.01,76262.95,21.0,-0.43614,0.00022,21.06272]
[1776430486902,33.01,76262.95,21.0,-0.43614,0.00022,21.06272]
[1776430487209,33.02,76255.77,21.0,-0.43775,0.00022,21.07437]
[1776430487376,33.02,76255.77,21.0,-0.43775,0.00022,21.07437]
[1776430487511,33.02,76255.77,21.0,-0.43775,0.00022,21.07437]
[1776430487889,33.02,76255.77,21.0,-0.43775,0.00022,21.07437]
[1776430487990,33.02,76255.77,21.0,-0.43775,0.00022,21.07437]
[1776430488216,33.02,76251.06,21.0,-0.4388,0.00022,21.08183]
[1776430489584,33.02,76248.29,21.0,-0.43942,0.00022,21.08616]
[1776430489637,33.02,76248.29,21.0,-0.43942,0.00022,21.08616]
[1776430489674,33.02,76248.29,21.0,-0.43942,0.00022,21.08616]
[1776430489828,33.02,76248.29,21.0,-0.43942,0.00022,21.08616]
[1776430489961,33.02,76248.29,21.0,-0.43942,0.00022,21.08616]
[1776430490141,33.02,76248.29,21.0,-0.43942,0.00022,21.08616]
[1776430490197,33.02,76248.29,21.0,-0.43942,0.00022,21.08616]
[1776430490233,33.02,76238.05,21.0,-0.44172,0.00022,21.10164]
[1776430490704,33.02,76238.05,21.0,-0.44172,0.00022,21.10164]
[1776430490714,33.02,76238.05,21.0,-0.44172,0.00022,21.10164]
[1776430490752,33.02,76238.05,21.0,-0.44172,0.00022,21.10164]
[1776430490825,33.02,76238.05,21.0,-0.44172,0.00022,21.10164]
[1776430490861,33.02,76238.05,21.0,-0.44172,0.00022,21.10164]
[1776430490917,33.02,76238.05,21.0,-0.44172,0.00022,21.10164]
[1776430491193,33.02,76238.05,21.0,-0.44172,0.00022,21.10164]
[1776430491246,33.02,76238.05,21.0,-0.44172,0.00022,21.10164]
[1776430491279,33.02,76243.57,21.0,-0.44048,0.00022,21.09342]
[1776430492152,33.02,76243.57,21.0,-0.44048,0.00022,21.09342]
[1776430492248,33.03,76253.5,21.0,-0.43827,0.00022,21.07809]
[1776430493507,33.03,76254.61,21.0,-0.43802,0.00022,21.07636]
[1776430495843,33.03,76256.01,21.0,-0.43772,0.00022,21.07419]
[1776430496133,33.03,76256.01,21.0,-0.43772,0.00022,21.07419]
[1776430497189,33.03,76256.74,21.0,-0.43756,0.00022,21.07306]
[1776430497359,33.04,76255.91,21.0,-0.43775,0.00022,21.07441]
[1776430497696,33.04,76255.91,21.0,-0.43775,0.00022,21.07441]
[1776430497814,33.04,76255.91,21.0,-0.43775,0.00022,21.07441]
[1776430499685,33.04,76254.99,21.0,-0.43796,0.00022,21.07593]
[1776430500807,33.04,76255.54,21.0,-0.43784,0.00022,21.07508]
[1776430500995,33.04,76255.54,21.0,-0.43784,0.00022,21.07508]
[1776430501192,33.04,76255.54,21.0,-0.43784,0.00022,21.07508]
[1776430501354,33.04,76253.31,21.0,-0.43834,0.00022,21.07864]
[1776430504083,33.05,76248.73,21.0,-0.43937,0.00022,21.08583]
[1776430504334,33.05,76243.06,21.0,-0.44064,0.00022,21.0945]
[1776430504387,33.05,76243.06,21.0,-0.44064,0.00022,21.0945]
[1776430505341,33.05,76237.23,21.0,-0.44194,0.00022,21.10318]
[1776430506589,33.05,76238.78,21.0,-0.4416,0.00022,21.10092]
[1776430506775,33.05,76238.78,21.0,-0.4416,0.00022,21.10092]
[1776430506966,33.05,76238.78,21.0,-0.4416,0.00022,21.10092]
[1776430508166,33.05,76238.78,21.0,-0.4416,0.00022,21.10094]
[1776430508879,33.06,76236.45,21.0,-0.44212,0.00022,21.10438]
[1776430509127,33.06,76236.45,21.0,-0.44212,0.00022,21.10438]
[1776430509229,33.06,76229.79,21.0,-0.44361,0.00022,21.11398]
[1776430510552,33.06,76232.71,21.0,-0.44296,0.00022,21.10982]
[1776430513592,33.06,76231.58,21.0,-0.44322,0.00022,21.1115]
[1776430513652,33.06,76231.58,21.0,-0.44322,0.00022,21.1115]
[1776430513662,33.06,76231.58,21.0,-0.44322,0.00022,21.1115]
[1776430513681,33.06,76231.58,21.0,-0.44322,0.00022,21.1115]
[1776430514207,33.06,76231.58,21.0,-0.44322,0.00022,21.1115]
[1776430514424,33.07,76232.21,21.0,-0.44309,0.00022,21.11064]
[1776430514483,33.07,76232.21,21.0,-0.44309,0.00022,21.11064]
[1776430514797,33.07,76232.21,21.0,-0.44309,0.00022,21.11064]
[1776430514945,33.07,76232.21,21.0,-0.44309,0.00022,21.11064]
[1776430515050,33.07,76232.21,21.0,-0.44309,0.00022,21.11064]
[1776430515220,33.07,76219.83,21.0,-0.44585,0.00022,21.12787]
[1776430515411,33.07,76210.11,21.0,-0.44803,0.00022,21.14068]
[1776430516875,33.07,76210.11,21.0,-0.44803,0.00022,21.14068]
[1776430516927,33.07,76210.11,21.0,-0.44803,0.00022,21.14068]
[1776430517030,33.07,76210.11,21.0,-0.44803,0.00022,21.14068]
[1776430517099,33.07,76210.11,21.0,-0.44803,0.00022,21.14068]
[1776430517173,33.07,76210.11,21.0,-0.44803,0.00022,21.14068]
[1776430517186,33.07,76210.11,21.0,-0.44803,0.00022,21.14068]
[1776430517274,33.07,76210.11,21.0,-0.44803,0.00022,21.14068]
[1776430517281,33.07,76211.78,21.0,-0.44766,0.00022,21.13855]
[1776430518044,33.07,76194.49,21.0,-0.45153,0.00022,21.15998]
[1776430519341,33.07,76180.84,21.0,-0.45459,0.00022,21.17548]
[1776430520725,33.07,76176.71,21.0,-0.45552,0.00022,21.17993]
[1776430520973,33.07,76176.71,21.0,-0.45552,0.00022,21.17993]
[1776430521765,33.08,76175.32,21.0,-0.45583,0.00022,21.1814]
[1776430521783,33.08,76175.32,21.0,-0.45583,0.00022,21.1814]
[1776430521866,33.08,76174.08,21.0,-0.45611,0.00022,21.1827]
[1776430522460,33.08,76174.08,21.0,-0.45611,0.00022,21.1827]
[1776430523151,33.08,76173.09,21.0,-0.45634,0.00022,21.18374]
[1776430523413,33.08,76173.09,21.0,-0.45634,0.00022,21.18374]
[1776430523707,33.08,76173.09,21.0,-0.45634,0.00022,21.18374]
[1776430524209,33.08,76173.09,21.0,-0.45634,0.00022,21.18374]
[1776430524310,33.08,76169.48,21.0,-0.45715,0.00022,21.18745]
[1776430526405,33.08,76168.69,21.0,-0.45733,0.00022,21.18825]
[1776430526408,33.08,76168.69,21.0,-0.45733,0.00022,21.18825]
[1776430526528,33.08,76168.69,21.0,-0.45733,0.00022,21.18825]
[1776430526618,33.08,76171.81,21.0,-0.45663,0.00022,21.18509]
[1776430527505,33.09,76179.78,21.0,-0.45484,0.00022,21.1767]
[1776430528511,33.09,76184.6,21.0,-0.45376,0.00022,21.17143]
[1776430531320,33.09,76184.11,21.0,-0.45388,0.00022,21.17198]
[1776430531340,33.09,76183.05,21.0,-0.45411,0.00022,21.16903]
[1776430531428,33.09,76183.05,21.0,-0.45411,0.00022,21.16903]
[1776430531715,33.09,76183.05,21.0,-0.45411,0.00022,21.16903]
[1776430532010,33.09,76183.05,21.0,-0.45411,0.00022,21.16903]
[1776430532031,33.09,76183.05,21.0,-0.45411,0.00022,21.16903]
[1776430532174,33.09,76176.05,21.0,-0.45568,0.00022,21.17659]
[1776430532492,33.09,76176.05,21.0,-0.45568,0.00022,21.17659]
[1776430532666,33.09,76176.05,21.0,-0.45568,0.00022,21.17659]
[1776430532730,33.09,76176.05,21.0,-0.45568,0.00022,21.17659]
[1776430532873,33.09,76176.05,21.0,-0.45568,0.00022,21.17659]
[1776430532923,33.09,76171.75,21.0,-0.45665,0.00022,21.18108]
[1776430534936,33.09,76174.9,21.0,-0.45594,0.00022,21.17781]
[1776430535206,33.09,76174.9,21.0,-0.45594,0.00022,21.17781]
[1776430535244,33.09,76181.52,21.0,-0.45446,0.00022,21.17073]
[1776430535561,33.1,76174.41,21.0,-0.45605,0.00022,21.17834]
[1776430537118,33.1,76174.41,21.0,-0.45605,0.00022,21.17834]
[1776430537119,33.1,76174.41,21.0,-0.45605,0.00022,21.17834]
[1776430539951,33.1,76178.76,21.0,-0.45508,0.00022,21.17374]
[1776430542574,33.1,76174.67,21.0,-0.456,0.00022,21.17808]
[1776430544951,33.1,76170.57,21.0,-0.45692,0.00022,21.18232]
[1776430545061,33.1,76170.57,21.0,-0.45692,0.00022,21.18232]
[1776430545151,33.1,76167.36,21.0,-0.45764,0.00022,21.18557]
[1776430545621,33.1,76167.36,21.0,-0.45764,0.00022,21.18557]
[1776430545935,33.1,76167.36,21.0,-0.45764,0.00022,21.18557]
[1776430545948,33.1,76167.36,21.0,-0.45764,0.00022,21.18557]
[1776430545965,33.1,76167.36,21.0,-0.45764,0.00022,21.18557]
[1776430546000,33.1,76169.97,21.0,-0.45706,0.00022,21.18295]
[1776430547234,33.1,76169.97,21.0,-0.45706,0.00022,21.18295]
[1776430547285,33.1,76174.69,21.0,-0.456,0.00022,21.17809]
[1776430547783,33.1,76174.69,21.0,-0.456,0.00022,21.17809]
[1776430547852,33.1,76187.61,21.0,-0.4531,0.00022,21.16402]
[1776430549661,33.1,76194.19,21.0,-0.45163,0.00022,21.15642]
[1776430551976,33.1,76192.72,21.0,-0.45196,0.00022,21.15815]
[1776430551986,33.1,76191.19,21.0,-0.4523,0.00022,21.15992]
[1776430552737,33.1,76191.19,21.0,-0.4523,0.00022,21.15992]
[1776430552869,33.1,76191.19,21.0,-0.4523,0.00022,21.15992]
[1776430552909,33.1,76185.18,21.0,-0.45365,0.00022,21.16676]
[1776430553636,33.1,76185.18,21.0,-0.45365,0.00022,21.16676]
[1776430553847,33.1,76185.18,21.0,-0.45365,0.00022,21.16676]
[1776430554205,33.1,76185.18,21.0,-0.45365,0.00022,21.16676]
[1776430554275,33.1,76185.18,21.0,-0.45365,0.00022,21.16676]
[1776430554364,33.11,76178.08,21.0,-0.45524,0.00022,21.17452]
[1776430554789,33.11,76178.08,21.0,-0.45524,0.00022,21.17452]
[1776430554817,33.11,76178.08,21.0,-0.45524,0.00022,21.17452]
[1776430554870,33.11,76178.08,21.0,-0.45524,0.00022,21.17452]
[1776430554933,33.11,76178.08,21.0,-0.45524,0.00022,21.17452]
[1776430555061,33.11,76178.08,21.0,-0.45524,0.00022,21.17452]
[1776430555199,33.11,76178.08,21.0,-0.45524,0.00022,21.17452]
[1776430555288,33.11,76167.66,21.0,-0.45758,0.00022,21.18531]
[1776430555738,33.11,76167.66,21.0,-0.45758,0.00022,21.18531]
[1776430555795,33.11,76167.66,21.0,-0.45758,0.00022,21.18531]
[1776430555984,33.11,76167.66,21.0,-0.45758,0.00022,21.18531]
[1776430557373,33.11,76164.73,21.0,-0.45824,0.00022,21.18821]
[1776430556795,33.11,76157.16,21.0,-0.45994,0.00022,21.19543]
[1776430558284,33.11,76157.16,21.0,-0.45994,0.00022,21.19543]
[1776430558558,33.11,76158.98,21.0,-0.45953,0.00022,21.19374]
[1776430558689,33.11,76158.98,21.0,-0.45953,0.00022,21.19374]
[1776430558804,33.11,76158.98,21.0,-0.45953,0.00022,21.19374]
[1776430559281,33.11,76165.09,21.0,-0.45816,0.00022,21.18789]
[1776430559471,33.11,76165.09,21.0,-0.45816,0.00022,21.18789]
[1776430560204,33.11,76165.09,21.0,-0.45816,0.00022,21.18789]
[1776430560207,33.11,76165.09,21.0,-0.45816,0.00022,21.18789]
[1776430560288,33.11,76175.89,21.0,-0.45574,0.00022,21.17691]
[1776430561518,33.12,76174.92,21.0,-0.45596,0.00022,21.17794]
[1776430561712,33.12,76174.92,21.0,-0.45596,0.00022,21.17794]
[1776430561742,33.12,76174.92,21.0,-0.45596,0.00022,21.17794]
[1776430561869,33.12,76174.92,21.0,-0.45596,0.00022,21.17794]
[1776430562356,33.12,76174.92,21.0,-0.45596,0.00022,21.17794]
[1776430562397,33.12,76175.61,21.0,-0.45581,0.00022,21.17723]
[1776430562756,33.12,76190.6,21.0,-0.45245,0.00022,21.16073]
[1776430563763,33.12,76199.72,21.0,-0.45041,0.00022,21.14994]
[1776430565095,33.12,76199.72,21.0,-0.45041,0.00022,21.14994]
[1776430565153,33.12,76197.28,21.0,-0.45095,0.00022,21.15288]
[1776430567091,33.12,76194.37,21.0,-0.45161,0.00022,21.15633]
[1776430570307,33.12,76199.4,21.0,-0.45048,0.00022,21.15033]
[1776430570383,33.12,76199.3,21.0,-0.4505,0.00022,21.15045]
[1776430570590,33.12,76199.3,21.0,-0.4505,0.00022,21.15045]
[1776430570748,33.12,76199.3,21.0,-0.4505,0.00022,21.15045]
[1776430570950,33.12,76199.3,21.0,-0.4505,0.00022,21.15045]
[1776430571052,33.12,76199.3,21.0,-0.4505,0.00022,21.15045]
[1776430571152,33.12,76199.3,21.0,-0.4505,0.00022,21.15045]
[1776430571205,33.12,76199.3,21.0,-0.4505,0.00022,21.15045]
[1776430571253,33.12,76204.94,21.0,-0.44924,0.00022,21.14353]
[1776430572009,33.12,76216.12,21.0,-0.44674,0.00022,21.12917]
[1776430573278,33.12,76216.12,21.0,-0.44674,0.00022,21.12917]
[1776430574068,33.12,76219.84,21.0,-0.44591,0.00022,21.12421]
[1776430574094,33.12,76219.84,21.0,-0.44591,0.00022,21.12421]
[1776430576058,33.12,76215.04,21.0,-0.44699,0.00022,21.13061]
[1776430576120,33.12,76215.04,21.0,-0.44699,0.00022,21.13061]
[1776430576145,33.12,76215.04,21.0,-0.44699,0.00022,21.13061]
[1776430576200,33.12,76215.04,21.0,-0.44699,0.00022,21.13061]
[1776430576343,33.12,76215.04,21.0,-0.44699,0.00022,21.13061]
[1776430576225,33.12,76214.34,21.0,-0.44714,0.00022,21.13153]
[1776430576856,33.12,76201.8,21.0,-0.44995,0.00022,21.14743]
[1776430578365,33.12,76201.8,21.0,-0.44995,0.00022,21.14743]
[1776430578406,33.12,76193.84,21.0,-0.45173,0.00022,21.15697]
[1776430582899,33.12,76189.04,21.0,-0.4528,0.00022,21.16251]
[1776430587934,33.12,76192.65,21.0,-0.45199,0.00022,21.15834]
[1776430592970,33.12,76194.34,21.0,-0.4516,0.00022,21.15221]
[1776430596505,33.12,76197.8,21.0,-0.45083,0.00022,21.14809]
[1776430596579,33.12,76197.8,21.0,-0.45083,0.00022,21.14809]
[1776430597328,33.12,76197.8,21.0,-0.45083,0.00022,21.14809]
[1776430598117,33.12,76198.41,21.0,-0.45069,0.00022,21.14736]
[1776430598127,33.12,76198.41,21.0,-0.45069,0.00022,21.14736]
[1776430598178,33.12,76198.41,21.0,-0.45069,0.00022,21.14736]
[1776430598256,33.12,76198.41,21.0,-0.45069,0.00022,21.14736]
[1776430598279,33.12,76198.41,21.0,-0.45069,0.00022,21.14736]
[1776430598361,33.12,76198.41,21.0,-0.45069,0.00022,21.14736]
[1776430598397,33.12,76198.41,21.0,-0.45069,0.00022,21.14736]
[1776430598388,33.12,76194.33,21.0,-0.4516,0.00022,21.15222]
[1776430598524,33.12,76194.33,21.0,-0.4516,0.00022,21.15222]
[1776430598721,33.12,76194.33,21.0,-0.4516,0.00022,21.15222]
[1776430598919,33.12,76194.33,21.0,-0.4516,0.00022,21.15222]
[1776430599258,33.12,76194.33,21.0,-0.4516,0.00022,21.15222]
[1776430599423,33.12,76186.68,21.0,-0.45332,0.00022,21.16103]
[1776430599528,33.12,76186.68,21.0,-0.45332,0.00022,21.16103]
[1776430599543,33.12,76186.68,21.0,-0.45332,0.00022,21.16103]
[1776430599655,33.12,76186.68,21.0,-0.45332,0.00022,21.16103]
[1776430599922,33.12,76186.68,21.0,-0.45332,0.00022,21.16103]
[1776430600041,33.12,76186.68,21.0,-0.45332,0.00022,21.16103]
[1776430601482,33.12,76190.86,21.0,-0.45238,0.00022,21.15627]
[1776430602377,33.12,76190.86,21.0,-0.45238,0.00022,21.15627]
[1776430602643,33.12,76189.59,21.0,-0.45267,0.00022,21.15773]
[1776430602848,33.12,76189.59,21.0,-0.45267,0.00022,21.15773]
[1776430603440,33.12,76189.59,21.0,-0.45267,0.00022,21.15773]
[1776430603474,33.12,76192.07,21.0,-0.45211,0.00022,21.15488]
[1776430604061,33.12,76192.07,21.0,-0.45211,0.00022,21.15488]
[1776430604377,33.12,76192.07,21.0,-0.45211,0.00022,21.15488]
[1776430604466,33.12,76192.07,21.0,-0.45211,0.00022,21.15488]
[1776430606307,33.12,76192.92,21.0,-0.45192,0.00022,21.15389]
[1776430606321,33.12,76192.92,21.0,-0.45192,0.00022,21.15389]
[1776430606438,33.12,76192.92,21.0,-0.45192,0.00022,21.15389]
[1776430606419,33.12,76194.27,21.0,-0.45162,0.00022,21.15231]
[1776430606528,33.12,76194.27,21.0,-0.45162,0.00022,21.15231]
[1776430607475,33.12,76203.51,21.0,-0.44955,0.00022,21.14115]
[1776430608461,33.12,76203.51,21.0,-0.44955,0.00022,21.14115]
[1776430608076,33.12,76208.58,21.0,-0.44842,0.00022,21.13479]
[1776430610349,33.12,76209.24,21.0,-0.44827,0.00022,21.13394]
[1776430611055,33.12,76208.47,21.0,-0.44844,0.00022,21.13492]
[1776430611071,33.12,76208.47,21.0,-0.44844,0.00022,21.13492]
[1776430613777,33.12,76202.31,21.0,-0.44982,0.00022,21.14262]
[1776430613811,33.12,76202.31,21.0,-0.44982,0.00022,21.14262]
[1776430615173,33.12,76201.32,21.0,-0.45004,0.00022,21.14383]
[1776430615272,33.12,76201.66,21.0,-0.44996,0.00022,21.14341]
[1776430617730,33.12,76200.02,21.0,-0.45033,0.00022,21.14542]
[1776430621168,33.12,76195.24,21.0,-0.4514,0.00022,21.15117]
[1776430626203,33.12,76192.79,21.0,-0.45196,0.00022,21.15409]
[1776430631238,33.13,76195.98,21.0,-0.45125,0.00022,21.15037]
[1776430635095,33.13,76193.67,21.0,-0.45177,0.00022,21.15311]
[1776430635105,33.13,76193.67,21.0,-0.45177,0.00022,21.15311]
[1776430635182,33.13,76193.67,21.0,-0.45177,0.00022,21.15311]
[1776430635342,33.13,76193.67,21.0,-0.45177,0.00022,21.15311]
[1776430635474,33.13,76193.67,21.0,-0.45177,0.00022,21.15311]
[1776430635514,33.13,76178.17,21.0,-0.45524,0.00022,21.17045]
[1776430635597,33.13,76178.17,21.0,-0.45524,0.00022,21.17045]
[1776430635678,33.13,76178.17,21.0,-0.45524,0.00022,21.17045]
[1776430635719,33.13,76178.17,21.0,-0.45524,0.00022,21.17045]
[1776430635844,33.13,76178.17,21.0,-0.45524,0.00022,21.17045]
[1776430636245,33.13,76178.17,21.0,-0.45524,0.00022,21.17045]
[1776430636334,33.13,76178.17,21.0,-0.45524,0.00022,21.17045]
[1776430636423,33.13,76168.73,21.0,-0.45736,0.00022,21.18023]
[1776430636613,33.13,76168.73,21.0,-0.45736,0.00022,21.18023]
[1776430636775,33.13,76168.73,21.0,-0.45736,0.00022,21.18023]
[1776430636783,33.13,76168.73,21.0,-0.45736,0.00022,21.18023]
[1776430637009,33.13,76168.73,21.0,-0.45736,0.00022,21.18023]
[1776430637299,33.13,76168.73,21.0,-0.45736,0.00022,21.18023]
[1776430637466,33.13,76168.73,21.0,-0.45736,0.00022,21.18023]
[1776430637431,33.13,76177.74,21.0,-0.45534,0.00022,21.17092]
[1776430638091,33.13,76177.74,21.0,-0.45534,0.00022,21.17092]
[1776430638795,33.13,76177.59,21.0,-0.45537,0.00022,21.17109]
[1776430638802,33.13,76177.59,21.0,-0.45537,0.00022,21.17109]
[1776430639240,33.13,76177.59,21.0,-0.45537,0.00022,21.17109]
[1776430640940,33.13,76180.17,21.0,-0.4548,0.00022,21.16833]
[1776430641012,33.13,76180.17,21.0,-0.4548,0.00022,21.16833]
[1776430641404,33.13,76180.17,21.0,-0.4548,0.00022,21.16833]
[1776430641562,33.14,76182.39,21.0,-0.4543,0.00022,21.16592]
[1776430642938,33.14,76186.15,21.0,-0.45346,0.00022,21.16176]
[1776430642956,33.14,76186.15,21.0,-0.45346,0.00022,21.16176]
[1776430643344,33.14,76194.15,21.0,-0.45167,0.00022,21.15258]
[1776430645495,33.14,76193.16,21.0,-0.45189,0.00022,21.15374]
[1776430647273,33.14,76192.76,21.0,-0.45198,0.00022,21.15421]
[1776430648379,33.14,76185.73,21.0,-0.45355,0.00022,21.16223]
[1776430649267,33.14,76185.73,21.0,-0.45355,0.00022,21.16223]
[1776430649386,33.14,76187.46,21.0,-0.45317,0.00022,21.16029]
[1776430650062,33.14,76187.46,21.0,-0.45317,0.00022,21.16029]
[1776430650088,33.14,76187.46,21.0,-0.45317,0.00022,21.16029]
[1776430651263,33.14,76188.04,21.0,-0.45304,0.00022,21.15964]
[1776430656435,33.14,76187.4,21.0,-0.45317,0.00022,21.15623]
[1776430659853,33.14,76185.05,21.0,-0.4537,0.00022,21.15886]
[1776430659991,33.14,76185.05,21.0,-0.4537,0.00022,21.15886]
[1776430660012,33.14,76185.05,21.0,-0.4537,0.00022,21.15886]
[1776430660084,33.14,76185.05,21.0,-0.4537,0.00022,21.15886]
[1776430665498,33.14,76187.51,21.0,-0.45315,0.00022,21.15609]
[1776430670039,33.13,76185.52,21.0,-0.45359,0.00022,21.15831]
[1776430670072,33.13,76185.52,21.0,-0.45359,0.00022,21.15831]
[1776430670551,33.13,76185.52,21.0,-0.45359,0.00022,21.15831]
[1776430670534,33.13,76168.64,21.0,-0.45737,0.00022,21.1762]
[1776430670699,33.13,76168.64,21.0,-0.45737,0.00022,21.1762]
[1776430670825,33.13,76168.64,21.0,-0.45737,0.00022,21.1762]
[1776430670901,33.13,76168.64,21.0,-0.45737,0.00022,21.1762]
[1776430671285,33.13,76168.64,21.0,-0.45737,0.00022,21.1762]
[1776430671341,33.13,76168.64,21.0,-0.45737,0.00022,21.1762]
[1776430671516,33.13,76168.64,21.0,-0.45737,0.00022,21.1762]
[1776430671546,33.13,76166.27,21.0,-0.45791,0.00022,21.17857]
[1776430671697,33.13,76166.27,21.0,-0.45791,0.00022,21.17857]
[1776430672431,33.13,76166.27,21.0,-0.45791,0.00022,21.17857]
[1776430672553,33.14,76176.83,21.0,-0.45554,0.00022,21.16777]
[1776430673560,33.14,76181.81,21.0,-0.45442,0.00022,21.16242]
[1776430676589,33.14,76183.61,21.0,-0.45402,0.00022,21.16046]
[1776430676603,33.14,76183.61,21.0,-0.45402,0.00022,21.16046]
[1776430677006,33.14,76187.16,21.0,-0.45323,0.00022,21.1565]
[1776430679350,33.14,76190.75,21.0,-0.45242,0.00022,21.15241]
[1776430679407,33.14,76194.13,21.0,-0.45167,0.00022,21.14848]
[1776430681530,33.14,76192.31,21.0,-0.45208,0.00022,21.15061]
[1776430682500,33.14,76192.35,21.0,-0.45207,0.00022,21.15056]
[1776430682542,33.14,76192.67,21.0,-0.452,0.00022,21.15019]
[1776430685674,33.14,76194.37,21.0,-0.45162,0.00022,21.1482]
[1776430685767,33.14,76195.37,21.0,-0.45139,0.00022,21.14703]
[1776430686632,33.14,76195.37,21.0,-0.45139,0.00022,21.14703]
[1776430686685,33.14,76195.37,21.0,-0.45139,0.00022,21.14703]
[1776430687054,33.14,76195.37,21.0,-0.45139,0.00022,21.14703]
[1776430687168,33.14,76195.37,21.0,-0.45139,0.00022,21.14703]
[1776430688130,33.14,76186.43,21.0,-0.45339,0.00022,21.15732]
[1776430692688,33.14,76185.22,21.0,-0.45366,0.00022,21.15865]
[1776430692889,33.14,76185.22,21.0,-0.45366,0.00022,21.15865]
[1776430693131,33.14,76185.22,21.0,-0.45366,0.00022,21.15865]
[1776430693481,33.14,76185.22,21.0,-0.45366,0.00022,21.15865]
[1776430694710,33.13,76176.38,21.0,-0.45564,0.00022,21.16823]
[1776430696203,33.13,76176.38,21.0,-0.45564,0.00022,21.16823]
[1776430696236,33.13,76176.38,21.0,-0.45564,0.00022,21.16823]
[1776430696280,33.13,76181.55,21.0,-0.45448,0.00022,21.16267]
[1776430696670,33.13,76181.55,21.0,-0.45448,0.00022,21.16267]
[1776430697236,33.13,76181.55,21.0,-0.45448,0.00022,21.16267]
[1776430697269,33.13,76178.85,21.0,-0.45508,0.00022,21.16559]
[1776430702167,33.13,76178.75,21.0,-0.4551,0.00022,21.16568]
[1776430702315,33.13,76178.75,21.0,-0.4551,0.00022,21.16568]
[1776430702333,33.13,76178.75,21.0,-0.4551,0.00022,21.16568]
[1776430702355,33.13,76178.75,21.0,-0.4551,0.00022,21.16568]
[1776430702414,33.13,76178.75,21.0,-0.4551,0.00022,21.16568]
[1776430702489,33.13,76178.81,21.0,-0.45509,0.00022,21.1656]
[1776430702797,33.13,76178.81,21.0,-0.45509,0.00022,21.1656]
[1776430702948,33.13,76178.81,21.0,-0.45509,0.00022,21.1656]
[1776430703146,33.13,76178.81,21.0,-0.45509,0.00022,21.1656]
[1776430703163,33.13,76178.81,21.0,-0.45509,0.00022,21.1656]
[1776430703232,33.13,76178.81,21.0,-0.45509,0.00022,21.1656]
[1776430703352,33.13,76178.81,21.0,-0.45509,0.00022,21.1656]
[1776430703394,33.13,76178.81,21.0,-0.45509,0.00022,21.1656]
[1776430703596,33.13,76166.25,21.0,-0.4579,0.00022,21.17855]
[1776430703650,33.13,76166.25,21.0,-0.4579,0.00022,21.17855]
[1776430704006,33.13,76171.7,21.0,-0.45668,0.00022,21.17307]
[1776430705358,33.13,76176.71,21.0,-0.45556,0.00022,21.16786]
[1776430705667,33.13,76176.71,21.0,-0.45556,0.00022,21.16786]
[1776430711831,33.13,76180.07,21.0,-0.4548,0.00022,21.1601]
[1776430716866,33.12,76177.92,21.0,-0.45527,0.00022,21.16239]
[1776430717889,33.12,76177.92,21.0,-0.45527,0.00022,21.16239]
[1776430717901,33.12,76177.92,21.0,-0.45527,0.00022,21.16239]
[1776430719550,33.12,76176.89,21.0,-0.4555,0.00022,21.16348]
[1776430719579,33.12,76176.89,21.0,-0.4555,0.00022,21.16348]
[1776430728950,33.12,76182.39,21.0,-0.45427,0.00022,21.15752]
[1776430733391,33.12,76182.4,21.0,-0.45426,0.00022,21.1575]
[1776430733418,33.12,76182.4,21.0,-0.45426,0.00022,21.1575]
[1776430733480,33.12,76182.4,21.0,-0.45426,0.00022,21.1575]
[1776430733581,33.12,76182.84,21.0,-0.45416,0.00022,21.15701]
[1776430733676,33.12,76182.84,21.0,-0.45416,0.00022,21.15701]
[1776430733812,33.12,76182.84,21.0,-0.45416,0.00022,21.15701]
[1776430733827,33.12,76182.84,21.0,-0.45416,0.00022,21.15701]
[1776430733848,33.12,76182.84,21.0,-0.45416,0.00022,21.15701]
[1776430733964,33.12,76182.84,21.0,-0.45416,0.00022,21.15701]
[1776430734612,33.12,76182.84,21.0,-0.45416,0.00022,21.15701]
[1776430734634,33.12,76182.84,21.0,-0.45416,0.00022,21.15701]
[1776430734455,33.11,76193.01,21.0,-0.45188,0.00022,21.14547]
[1776430734810,33.11,76193.01,21.0,-0.45188,0.00022,21.14547]
[1776430735072,33.11,76193.01,21.0,-0.45188,0.00022,21.14547]
[1776430735173,33.11,76206.13,21.0,-0.44894,0.00022,21.12955]
[1776430735686,33.11,76206.13,21.0,-0.44894,0.00022,21.12955]
[1776430735844,33.11,76206.13,21.0,-0.44894,0.00022,21.12955]
[1776430737301,33.11,76209.33,21.0,-0.44823,0.00022,21.1255]
[1776430737580,33.11,76209.33,21.0,-0.44823,0.00022,21.1255]
[1776430737581,33.11,76209.33,21.0,-0.44823,0.00022,21.1255]
[1776430737309,33.12,76218.95,21.0,-0.44608,0.00022,21.11293]
[1776430738280,33.12,76218.95,21.0,-0.44608,0.00022,21.11293]
[1776430738292,33.12,76218.95,21.0,-0.44608,0.00022,21.11293]
[1776430738403,33.12,76218.95,21.0,-0.44608,0.00022,21.11293]
[1776430738471,33.12,76224.28,21.0,-0.44489,0.00022,21.10571]
[1776430738745,33.12,76224.28,21.0,-0.44489,0.00022,21.10571]
[1776430738835,33.12,76224.28,21.0,-0.44489,0.00022,21.10571]
[1776430738897,33.12,76224.28,21.0,-0.44489,0.00022,21.10571]
[1776430738976,33.12,76224.28,21.0,-0.44489,0.00022,21.10571]
[1776430739369,33.12,76224.28,21.0,-0.44489,0.00022,21.10571]
[1776430739427,33.12,76224.28,21.0,-0.44489,0.00022,21.10571]
[1776430739541,33.12,76224.28,21.0,-0.44489,0.00022,21.10571]
[1776430740330,33.12,76225.09,21.0,-0.44472,0.00022,21.10462]
[1776430740534,33.12,76237.06,21.0,-0.44205,0.00022,21.08763]
[1776430741593,33.12,76237.06,21.0,-0.44205,0.00022,21.08763]
[1776430744699,33.13,76242.64,21.0,-0.44081,0.00022,21.07944]
[1776430745271,33.13,76242.64,21.0,-0.44081,0.00022,21.07944]
[1776430745492,33.13,76242.64,21.0,-0.44081,0.00022,21.07944]
[1776430745536,33.13,76242.64,21.0,-0.44081,0.00022,21.07944]
[1776430745640,33.13,76252.37,21.0,-0.43865,0.00022,21.06458]
[1776430746074,33.13,76261.49,21.0,-0.43662,0.00022,21.05009]
[1776430746729,33.13,76261.49,21.0,-0.43662,0.00022,21.05009]
[1776430746802,33.13,76261.49,21.0,-0.43662,0.00022,21.05009]
[1776430746976,33.13,76261.49,21.0,-0.43662,0.00022,21.05009]
[1776430747526,33.13,76267.25,21.0,-0.43534,0.00022,21.04067]
[1776430748200,33.13,76267.25,21.0,-0.43534,0.00022,21.04067]
[1776430748242,33.13,76267.25,21.0,-0.43534,0.00022,21.04067]
[1776430748328,33.13,76269.38,21.0,-0.43487,0.00022,21.03713]
[1776430748816,33.13,76269.38,21.0,-0.43487,0.00022,21.03713]
[1776430750554,33.13,76271.77,21.0,-0.43434,0.00022,21.03313]
[1776430752225,33.14,76273.97,21.0,-0.43385,0.00022,21.02941]
[1776430752361,33.14,76273.97,21.0,-0.43385,0.00022,21.02941]
[1776430752553,33.14,76280.09,21.0,-0.4325,0.00022,21.01891]
[1776430754131,33.14,76274.33,21.0,-0.43377,0.00022,21.02883]
[1776430758187,33.14,76274.25,21.0,-0.43379,0.00022,21.02894]
[1776430758638,33.14,76274.25,21.0,-0.43379,0.00022,21.02894]
[1776430758311,33.14,76274.32,21.0,-0.43377,0.00022,21.02881]
[1776430759185,33.14,76278.0,21.0,-0.43295,0.00022,21.02249]
[1776430760599,33.14,76278.0,21.0,-0.43295,0.00022,21.02249]
[1776430760617,33.14,76278.0,21.0,-0.43295,0.00022,21.02249]
[1776430760668,33.14,76278.78,21.0,-0.43278,0.00022,21.02114]
[1776430760825,33.14,76278.78,21.0,-0.43278,0.00022,21.02114]
[1776430761193,33.13,76280.98,21.0,-0.43229,0.00022,21.0173]
[1776430762788,33.13,76281.75,21.0,-0.43212,0.00022,21.01595]
[1776430764666,33.13,76282.09,21.0,-0.43204,0.00022,21.01535]
[1776430765930,33.14,76279.7,21.0,-0.43258,0.00022,21.01957]
[1776430768740,33.14,76282.84,21.0,-0.4319,0.00022,21.01419]
[1776430768946,33.14,76282.84,21.0,-0.4319,0.00022,21.01419]
[1776430770045,33.14,76284.31,21.0,-0.43157,0.00022,21.01162]
[1776430770378,33.15,76289.7,21.0,-0.43038,0.00022,21.00202]
[1776430770919,33.15,76289.7,21.0,-0.43038,0.00022,21.00202]
[1776430771691,33.15,76289.7,21.0,-0.43038,0.00022,21.00202]
[1776430772672,33.15,76291.78,21.0,-0.42991,0.00022,20.99411]
[1776430773896,33.15,76292.55,21.0,-0.42975,0.00022,20.99278]
[1776430774051,33.15,76292.55,21.0,-0.42975,0.00022,20.99278]
[1776430774160,33.15,76292.55,21.0,-0.42975,0.00022,20.99278]
[1776430774204,33.15,76292.55,21.0,-0.42975,0.00022,20.99278]
[1776430774314,33.15,76292.55,21.0,-0.42975,0.00022,20.99278]
[1776430774367,33.15,76292.55,21.0,-0.42975,0.00022,20.99278]
[1776430774628,33.15,76292.55,21.0,-0.42975,0.00022,20.99278]
[1776430774655,33.15,76292.55,21.0,-0.42975,0.00022,20.99278]
[1776430774669,33.15,76292.55,21.0,-0.42975,0.00022,20.99278]
[1776430774466,33.17,76284.37,21.0,-0.43159,0.00022,21.00778]
[1776430774712,33.17,76284.37,21.0,-0.43159,0.00022,21.00778]
[1776430775200,33.17,76284.37,21.0,-0.43159,0.00022,21.00778]
[1776430775401,33.17,76284.37,21.0,-0.43159,0.00022,21.00778]
[1776430775466,33.17,76284.37,21.0,-0.43159,0.00022,21.00778]
[1776430775480,33.17,76265.02,21.0,-0.43589,0.00022,21.04074]
[1776430775749,33.17,76265.02,21.0,-0.43589,0.00022,21.04074]
[1776430776589,33.19,76259.93,21.0,-0.43704,0.00022,21.0492]
[1776430776832,33.19,76259.93,21.0,-0.43704,0.00022,21.0492]
[1776430776847,33.19,76259.93,21.0,-0.43704,0.00022,21.0492]
[1776430777565,33.19,76259.93,21.0,-0.43704,0.00022,21.0492]
[1776430777581,33.19,76259.93,21.0,-0.43704,0.00022,21.0492]
[1776430777598,33.19,76268.16,21.0,-0.43522,0.00022,21.03579]
[1776430777734,33.19,76268.16,21.0,-0.43522,0.00022,21.03579]
[1776430778601,33.19,76268.16,21.0,-0.43522,0.00022,21.03579]
[1776430778623,33.19,76274.3,21.0,-0.43385,0.00022,21.02547]
[1776430779332,33.19,76279.89,21.0,-0.43261,0.00022,21.01585]
[1776430783004,33.18,76279.12,21.0,-0.43278,0.00022,21.01716]
[1776430783566,33.18,76279.12,21.0,-0.43278,0.00022,21.01716]
[1776430783673,33.18,76279.45,21.0,-0.43271,0.00022,21.01658]
[1776430784409,33.18,76279.45,21.0,-0.43271,0.00022,21.01658]
[1776430784463,33.18,76279.45,21.0,-0.43271,0.00022,21.01658]
[1776430784668,33.18,76279.45,21.0,-0.43271,0.00022,21.01658]
[1776430784718,33.18,76279.45,21.0,-0.43271,0.00022,21.01658]
[1776430784960,33.18,76279.0,21.0,-0.43281,0.00022,21.01737]
[1776430785073,33.18,76279.0,21.0,-0.43281,0.00022,21.01737]
[1776430785377,33.19,76269.0,21.0,-0.43503,0.00022,21.03438]
[1776430786385,33.19,76261.41,21.0,-0.43672,0.00022,21.04684]
[1776430787370,33.19,76261.41,21.0,-0.43672,0.00022,21.04684]
[1776430787389,33.19,76261.41,21.0,-0.43672,0.00022,21.04684]
[1776430787425,33.19,76261.41,21.0,-0.43672,0.00022,21.04684]
[1776430787581,33.19,76261.41,21.0,-0.43672,0.00022,21.04684]
[1776430787605,33.19,76261.41,21.0,-0.43672,0.00022,21.04684]
[1776430787682,33.19,76262.97,21.0,-0.43637,0.00022,21.04434]
[1776430788399,33.19,76268.48,21.0,-0.43515,0.00022,21.03529]
[1776430789406,33.19,76274.21,21.0,-0.43388,0.00022,21.02568]
[1776430790422,33.19,76274.21,21.0,-0.43388,0.00022,21.02568]
[1776430790531,33.19,76274.21,21.0,-0.43388,0.00022,21.02568]
[1776430790591,33.19,76274.21,21.0,-0.43388,0.00022,21.02568]
[1776430790692,33.19,76274.21,21.0,-0.43388,0.00022,21.02568]
[1776430790960,33.19,76275.18,21.0,-0.43367,0.00022,21.02405]
[1776430791227,33.19,76275.18,21.0,-0.43367,0.00022,21.02405]
[1776430791293,33.19,76275.18,21.0,-0.43367,0.00022,21.02405]
[1776430791420,33.19,76285.79,21.0,-0.43132,0.00022,21.00562]
[1776430792976,33.19,76289.92,21.0,-0.4304,0.00022,20.99823]
[1776430793260,33.19,76289.92,21.0,-0.4304,0.00022,20.99823]
[1776430793746,33.19,76291.96,21.0,-0.42995,0.00022,20.99454]
[1776430794272,33.19,76291.96,21.0,-0.42995,0.00022,20.99454]
[1776430794441,33.19,76290.48,21.0,-0.43028,0.00022,20.99722]
[1776430796089,33.19,76291.09,21.0,-0.43014,0.00022,20.99612]
[1776430796120,33.19,76291.09,21.0,-0.43014,0.00022,20.99612]
[1776430796455,33.19,76291.32,21.0,-0.43009,0.00022,20.99571]
[1776430797398,33.19,76291.32,21.0,-0.43009,0.00022,20.99571]
[1776430797462,33.19,76289.71,21.0,-0.43045,0.00022,20.99859]
[1776430798024,33.19,76289.71,21.0,-0.43045,0.00022,20.99859]
[1776430798091,33.19,76289.71,21.0,-0.43045,0.00022,20.99859]
[1776430798137,33.19,76289.71,21.0,-0.43045,0.00022,20.99859]
[1776430798501,33.19,76289.71,21.0,-0.43045,0.00022,20.99859]
[1776430798536,33.19,76282.72,21.0,-0.432,0.00022,21.01101]
[1776430799304,33.19,76282.72,21.0,-0.432,0.00022,21.01101]
[1776430799333,33.19,76282.72,21.0,-0.432,0.00022,21.01101]
[1776430799397,33.19,76282.72,21.0,-0.432,0.00022,21.01101]
[1776430799561,33.19,76271.38,21.0,-0.43451,0.00022,21.03049]
[1776430800142,33.19,76271.38,21.0,-0.43451,0.00022,21.03049]
[1776430800199,33.19,76271.38,21.0,-0.43451,0.00022,21.03049]
[1776430800708,33.19,76271.38,21.0,-0.43451,0.00022,21.03049]
[1776430800730,33.2,76271.95,21.0,-0.43439,0.00022,21.02956]
[1776430800847,33.2,76271.95,21.0,-0.43439,0.00022,21.02956]
[1776430801021,33.2,76271.95,21.0,-0.43439,0.00022,21.02956]
[1776430801148,33.2,76271.95,21.0,-0.43439,0.00022,21.02956]
[1776430801193,33.2,76271.95,21.0,-0.43439,0.00022,21.02956]
[1776430801490,33.2,76272.46,21.0,-0.43428,0.00022,21.02872]
[1776430801997,33.2,76272.46,21.0,-0.43428,0.00022,21.02872]
[1776430802164,33.2,76272.46,21.0,-0.43428,0.00022,21.02872]
[1776430802186,33.2,76272.46,21.0,-0.43428,0.00022,21.02872]
[1776430802223,33.2,76272.46,21.0,-0.43428,0.00022,21.02872]
[1776430802677,33.2,76272.46,21.0,-0.43428,0.00022,21.02872]
[1776430802497,33.2,76266.84,21.0,-0.43553,0.00022,21.03812]
[1776430803269,33.2,76266.84,21.0,-0.43553,0.00022,21.03812]
[1776430803338,33.2,76266.84,21.0,-0.43553,0.00022,21.03812]
[1776430803346,33.2,76266.84,21.0,-0.43553,0.00022,21.03812]
[1776430803361,33.2,76266.84,21.0,-0.43553,0.00022,21.03812]
[1776430803418,33.2,76266.84,21.0,-0.43553,0.00022,21.03812]
[1776430803528,33.2,76266.84,21.0,-0.43553,0.00022,21.03812]
[1776430803611,33.2,76250.79,21.0,-0.43909,0.00022,21.06374]
[1776430803753,33.2,76250.79,21.0,-0.43909,0.00022,21.06374]
[1776430803896,33.2,76250.79,21.0,-0.43909,0.00022,21.06374]
[1776430803979,33.2,76250.79,21.0,-0.43909,0.00022,21.06374]
[1776430804258,33.2,76250.79,21.0,-0.43909,0.00022,21.06374]
[1776430804515,33.2,76250.79,21.0,-0.43909,0.00022,21.06374]
[1776430804582,33.2,76250.79,21.0,-0.43909,0.00022,21.06374]
[1776430804637,33.2,76250.79,21.0,-0.43909,0.00022,21.06374]
[1776430804700,33.2,76235.25,21.0,-0.44255,0.00022,21.08696]
[1776430805074,33.2,76235.25,21.0,-0.44255,0.00022,21.08696]
[1776430805528,33.2,76222.13,21.0,-0.44548,0.00022,21.10532]
[1776430805946,33.2,76222.13,21.0,-0.44548,0.00022,21.10532]
[1776430806413,33.2,76222.13,21.0,-0.44548,0.00022,21.10532]
[1776430806518,33.2,76222.13,21.0,-0.44548,0.00022,21.10532]
[1776430807036,33.2,76217.51,21.0,-0.44651,0.00022,21.11151]
[1776430807708,33.2,76217.51,21.0,-0.44651,0.00022,21.11151]
[1776430808493,33.2,76219.28,21.0,-0.44611,0.00022,21.10916]
[1776430809786,33.2,76213.81,21.0,-0.44733,0.00022,21.11637]
[1776430809944,33.2,76213.81,21.0,-0.44733,0.00022,21.11637]
[1776430810014,33.2,76213.81,21.0,-0.44733,0.00022,21.11637]
[1776430810061,33.2,76213.81,21.0,-0.44733,0.00022,21.11637]
[1776430810101,33.2,76213.81,21.0,-0.44733,0.00022,21.11637]
[1776430810112,33.2,76213.81,21.0,-0.44733,0.00022,21.11637]
[1776430810376,33.2,76213.81,21.0,-0.44733,0.00022,21.11637]
[1776430810693,33.2,76199.9,21.0,-0.45044,0.00022,21.13381]
[1776430812205,33.2,76201.42,21.0,-0.4501,0.00022,21.13198]
[1776430812280,33.2,76201.42,21.0,-0.4501,0.00022,21.13198]
[1776430812325,33.2,76201.42,21.0,-0.4501,0.00022,21.13198]
[1776430812513,33.2,76201.42,21.0,-0.4501,0.00022,21.13198]
[1776430812596,33.2,76201.42,21.0,-0.4501,0.00022,21.13198]
[1776430812630,33.2,76190.61,21.0,-0.45252,0.00022,21.14476]
[1776430814574,33.2,76189.46,21.0,-0.45277,0.00022,21.14608]
[1776430816998,33.2,76187.4,21.0,-0.45323,0.00022,21.14841]
[1776430817617,33.2,76181.43,21.0,-0.45457,0.00022,21.15501]
[1776430818492,33.2,76181.43,21.0,-0.45457,0.00022,21.15501]
[1776430818536,33.2,76181.43,21.0,-0.45457,0.00022,21.15501]
[1776430818599,33.2,76181.43,21.0,-0.45457,0.00022,21.15501]
[1776430818697,33.21,76175.34,21.0,-0.45593,0.00022,21.1615]
[1776430819633,33.21,76169.98,21.0,-0.45714,0.00022,21.16701]
[1776430820218,33.21,76169.98,21.0,-0.45714,0.00022,21.16701]
[1776430820319,33.21,76169.98,21.0,-0.45714,0.00022,21.16701]
[1776430820674,33.21,76169.98,21.0,-0.45714,0.00022,21.16701]
[1776430821020,33.21,76166.38,21.0,-0.45794,0.00022,21.1706]
[1776430821059,33.21,76166.38,21.0,-0.45794,0.00022,21.1706]
[1776430821648,33.21,76161.36,21.0,-0.45907,0.00022,21.17546]
[1776430823822,33.21,76159.63,21.0,-0.45946,0.00022,21.17711]
[1776430823828,33.21,76159.63,21.0,-0.45946,0.00022,21.17711]
[1776430825455,33.22,76159.53,21.0,-0.45948,0.00022,21.17722]
[1776430825523,33.22,76159.53,21.0,-0.45948,0.00022,21.17722]
[1776430826214,33.22,76155.62,21.0,-0.46036,0.00022,21.18084]
[1776430826287,33.22,76155.62,21.0,-0.46036,0.00022,21.18084]
[1776430826317,33.22,76155.62,21.0,-0.46036,0.00022,21.18084]
[1776430826817,33.22,76152.1,21.0,-0.46115,0.00022,21.18401]
[1776430827013,33.22,76152.1,21.0,-0.46115,0.00022,21.18401]
[1776430827159,33.22,76152.1,21.0,-0.46115,0.00022,21.18401]
[1776430827161,33.22,76152.1,21.0,-0.46115,0.00022,21.18401]
[1776430827320,33.22,76152.1,21.0,-0.46115,0.00022,21.18401]
[1776430827607,33.22,76152.1,21.0,-0.46115,0.00022,21.18401]
[1776430827612,33.22,76152.1,21.0,-0.46115,0.00022,21.18401]
[1776430827644,33.22,76152.1,21.0,-0.46115,0.00022,21.18401]
[1776430827697,33.22,76145.15,21.0,-0.46271,0.00022,21.19002]
[1776430828704,33.22,76137.44,21.0,-0.46444,0.00022,21.19631]
[1776430830462,33.22,76137.49,21.0,-0.46442,0.00022,21.19627]
[1776430833223,33.22,76138.92,21.0,-0.4641,0.00022,21.19101]
[1776430834977,33.22,76136.04,21.0,-0.46475,0.00022,21.19329]
[1776430835753,33.22,76142.59,21.0,-0.46328,0.00022,21.18804]
[1776430835946,33.22,76142.59,21.0,-0.46328,0.00022,21.18804]
[1776430836044,33.22,76142.59,21.0,-0.46328,0.00022,21.18804]
[1776430836342,33.22,76142.59,21.0,-0.46328,0.00022,21.18804]
[1776430836539,33.22,76142.59,21.0,-0.46328,0.00022,21.18804]
[1776430836760,33.22,76153.87,21.0,-0.46075,0.00022,21.17832]
[1776430837546,33.22,76153.87,21.0,-0.46075,0.00022,21.17832]
[1776430839262,33.23,76156.82,21.0,-0.46009,0.00022,21.17564]
[1776430839449,33.23,76156.82,21.0,-0.46009,0.00022,21.17564]
[1776430839689,33.23,76156.82,21.0,-0.46009,0.00022,21.17564]
[1776430839935,33.23,76156.82,21.0,-0.46009,0.00022,21.17565]
[1776430840157,33.23,76156.82,21.0,-0.46009,0.00022,21.17565]
[1776430840221,33.23,76156.82,21.0,-0.46009,0.00022,21.17565]
[1776430840268,33.23,76156.82,21.0,-0.46009,0.00022,21.17565]
[1776430842792,33.23,76161.14,21.0,-0.45913,0.00022,21.17162]
[1776430843104,33.23,76161.14,21.0,-0.45913,0.00022,21.17162]
[1776430843492,33.23,76161.14,21.0,-0.45913,0.00022,21.17162]
[1776430844751,33.23,76157.52,21.0,-0.45994,0.00022,21.17503]
[1776430844761,33.23,76157.52,21.0,-0.45994,0.00022,21.17503]
[1776430845100,33.23,76157.3,21.0,-0.45999,0.00022,21.17523]
[1776430845442,33.23,76157.3,21.0,-0.45999,0.00022,21.17523]
[1776430846229,33.24,76155.19,21.0,-0.46047,0.00022,21.17718]
[1776430847449,33.24,76157.44,21.0,-0.45996,0.00022,21.17513]
[1776430849061,33.24,76160.4,21.0,-0.4593,0.00022,21.17238]
[1776430849198,33.24,76160.4,21.0,-0.4593,0.00022,21.17238]
[1776430849908,33.24,76163.18,21.0,-0.45868,0.00022,21.16975]
[1776430849918,33.24,76163.18,21.0,-0.45868,0.00022,21.16975]
[1776430849992,33.24,76163.18,21.0,-0.45868,0.00022,21.16975]
[1776430850192,33.24,76163.18,21.0,-0.45868,0.00022,21.16975]
[1776430850209,33.24,76163.18,21.0,-0.45868,0.00022,21.16975]
[1776430850960,33.24,76163.54,21.0,-0.4586,0.00022,21.1694]
[1776430851089,33.24,76163.54,21.0,-0.4586,0.00022,21.1694]
[1776430851154,33.24,76163.54,21.0,-0.4586,0.00022,21.1694]
[1776430851165,33.24,76163.54,21.0,-0.4586,0.00022,21.1694]
[1776430851724,33.24,76163.54,21.0,-0.4586,0.00022,21.1694]
[1776430851794,33.25,76164.72,21.0,-0.45834,0.00022,21.16828]
[1776430852094,33.25,76178.62,21.0,-0.45523,0.00022,21.15414]
[1776430853259,33.25,76178.62,21.0,-0.45523,0.00022,21.15414]
[1776430853762,33.25,76183.92,21.0,-0.45405,0.00022,21.14841]
[1776430854751,33.25,76183.92,21.0,-0.45405,0.00022,21.14841]
[1776430854758,33.25,76183.92,21.0,-0.45405,0.00022,21.14841]
[1776430854768,33.25,76183.92,21.0,-0.45405,0.00022,21.14841]
[1776430854846,33.24,76186.07,21.0,-0.45357,0.00022,21.14603]
[1776430857874,33.25,76183.57,21.0,-0.45413,0.00022,21.1488]
[1776430862091,33.25,76176.21,21.0,-0.45578,0.00022,21.15671]
[1776430863379,33.25,76175.09,21.0,-0.45603,0.00022,21.15788]
[1776430863512,33.25,76175.09,21.0,-0.45603,0.00022,21.15788]
[1776430863570,33.25,76175.09,21.0,-0.45603,0.00022,21.15788]
[1776430863730,33.25,76175.09,21.0,-0.45603,0.00022,21.15788]
[1776430863758,33.25,76181.14,21.0,-0.45468,0.00022,21.15148]
[1776430863947,33.25,76181.14,21.0,-0.45468,0.00022,21.15148]
[1776430864036,33.25,76181.14,21.0,-0.45468,0.00022,21.15148]
[1776430864371,33.25,76181.14,21.0,-0.45468,0.00022,21.15148]
[1776430864632,33.25,76181.14,21.0,-0.45468,0.00022,21.15148]
[1776430864782,33.25,76190.89,21.0,-0.4525,0.00022,21.14063]
[1776430865259,33.25,76190.89,21.0,-0.4525,0.00022,21.14063]
[1776430865386,33.25,76198.32,21.0,-0.45084,0.00022,21.13194]
[1776430866273,33.25,76198.32,21.0,-0.45084,0.00022,21.13194]
[1776430866474,33.25,76198.32,21.0,-0.45084,0.00022,21.13194]
[1776430866510,33.25,76199.77,21.0,-0.45052,0.00022,21.13021]
[1776430867151,33.25,76199.77,21.0,-0.45052,0.00022,21.13021]
[1776430867381,33.25,76199.77,21.0,-0.45052,0.00022,21.13021]
[1776430867774,33.25,76199.77,21.0,-0.45052,0.00022,21.13021]
[1776430867786,33.25,76199.77,21.0,-0.45052,0.00022,21.13021]
[1776430867813,33.25,76204.25,21.0,-0.44952,0.00022,21.12475]
[1776430868549,33.25,76204.25,21.0,-0.44952,0.00022,21.12475]
[1776430868945,33.25,76203.07,21.0,-0.44978,0.00022,21.1262]
[1776430868965,33.25,76203.07,21.0,-0.44978,0.00022,21.1262]
[1776430869570,33.25,76203.07,21.0,-0.44978,0.00022,21.1262]
[1776430869654,33.25,76201.88,21.0,-0.45005,0.00022,21.12765]
[1776430870793,33.25,76201.88,21.0,-0.45005,0.00022,21.12765]
[1776430870981,33.25,76204.84,21.0,-0.44939,0.00022,21.12401]
[1776430872805,33.25,76207.37,21.0,-0.44882,0.00022,21.12086]
[1776430872828,33.25,76208.82,21.0,-0.4485,0.00022,21.11903]
[1776430873251,33.25,76208.82,21.0,-0.4485,0.00022,21.11903]
[1776430873322,33.25,76208.82,21.0,-0.4485,0.00022,21.11903]
[1776430873357,33.25,76208.82,21.0,-0.4485,0.00022,21.11903]
[1776430874786,33.25,76210.88,21.0,-0.44804,0.00022,21.11641]
[1776430874392,33.25,76218.28,21.0,-0.44639,0.00022,21.10681]
[1776430875240,33.25,76218.28,21.0,-0.44639,0.00022,21.10681]
[1776430878158,33.25,76223.65,21.0,-0.4452,0.00022,21.09963]
[1776430880582,33.26,76229.48,21.0,-0.44391,0.00022,21.09163]
[1776430881417,33.26,76229.59,21.0,-0.44389,0.00022,21.09152]
[1776430881440,33.26,76229.59,21.0,-0.44389,0.00022,21.09152]
[1776430881480,33.26,76229.59,21.0,-0.44389,0.00022,21.09152]
[1776430881538,33.26,76229.59,21.0,-0.44389,0.00022,21.09152]
[1776430881568,33.26,76229.59,21.0,-0.44389,0.00022,21.09152]
[1776430882785,33.26,76229.47,21.0,-0.44392,0.00022,21.0917]
[1776430882818,33.27,76238.58,21.0,-0.4419,0.00022,21.07871]
[1776430884077,33.27,76237.91,21.0,-0.44205,0.00022,21.07969]
[1776430884535,33.27,76237.91,21.0,-0.44205,0.00022,21.07969]
[1776430885294,33.27,76236.72,21.0,-0.44232,0.00022,21.08144]
[1776430885525,33.27,76236.72,21.0,-0.44232,0.00022,21.08144]
[1776430885633,33.27,76236.72,21.0,-0.44232,0.00022,21.08144]
[1776430885760,33.27,76236.72,21.0,-0.44232,0.00022,21.08144]
[1776430885806,33.27,76244.02,21.0,-0.4407,0.00022,21.07073]
[1776430885998,33.27,76244.02,21.0,-0.4407,0.00022,21.07073]
[1776430886123,33.27,76256.83,21.0,-0.43785,0.00022,21.05107]
[1776430887551,33.27,76262.68,21.0,-0.43656,0.00022,21.04177]
[1776430887873,33.27,76262.68,21.0,-0.43656,0.00022,21.04177]
[1776430888044,33.27,76262.68,21.0,-0.43656,0.00022,21.04177]
[1776430888147,33.27,76262.68,21.0,-0.43656,0.00022,21.04177]
[1776430888179,33.27,76262.68,21.0,-0.43656,0.00022,21.04177]
[1776430888276,33.27,76262.68,21.0,-0.43656,0.00022,21.04177]
[1776430888451,33.27,76262.68,21.0,-0.43656,0.00022,21.04177]
[1776430888496,33.27,76262.68,21.0,-0.43656,0.00022,21.04177]
[1776430888503,33.27,76262.68,21.0,-0.43656,0.00022,21.04177]
[1776430888516,33.27,76251.07,21.0,-0.43913,0.00022,21.06008]
[1776430889134,33.27,76251.07,21.0,-0.43913,0.00022,21.06008]
[1776430889496,33.27,76251.07,21.0,-0.43913,0.00022,21.06008]
[1776430889546,33.27,76229.67,21.0,-0.44389,0.00022,21.09154]
[1776430890491,33.27,76229.67,21.0,-0.44389,0.00022,21.09154]
[1776430890501,33.28,76228.47,21.0,-0.44416,0.00022,21.09323]
[1776430891605,33.28,76228.47,21.0,-0.44416,0.00022,21.09323]
[1776430891645,33.28,76228.47,21.0,-0.44416,0.00022,21.09323]
[1776430892350,33.28,76229.3,21.0,-0.44397,0.00022,21.08793]
[1776430898210,33.29,76237.12,21.0,-0.44225,0.00022,21.07694]
[1776430902376,33.29,76234.05,21.0,-0.44293,0.00022,21.08139]
[1776430902567,33.29,76234.05,21.0,-0.44293,0.00022,21.08139]
[1776430902660,33.29,76234.05,21.0,-0.44293,0.00022,21.08139]
[1776430902769,33.29,76234.05,21.0,-0.44293,0.00022,21.08139]
[1776430902806,33.29,76238.89,21.0,-0.44186,0.00022,21.07443]
[1776430903762,33.3,76246.34,21.0,-0.44021,0.00022,21.0634]
[1776430904063,33.3,76246.34,21.0,-0.44021,0.00022,21.0634]
[1776430904356,33.3,76252.72,21.0,-0.4388,0.00022,21.05367]
[1776430905065,33.3,76252.72,21.0,-0.4388,0.00022,21.05367]
[1776430908280,33.3,76247.59,21.0,-0.43994,0.00022,21.0616]
[1776430912924,33.31,76246.34,21.0,-0.44023,0.00022,21.06354]
[1776430913742,33.31,76246.34,21.0,-0.44023,0.00022,21.06354]
[1776430913971,33.31,76246.93,21.0,-0.4401,0.00022,21.06267]
[1776430914043,33.31,76246.93,21.0,-0.4401,0.00022,21.06267]
[1776430914326,33.31,76259.47,21.0,-0.43732,0.00022,21.04324]
[1776430915193,33.31,76259.47,21.0,-0.43732,0.00022,21.04324]
[1776430915254,33.31,76259.47,21.0,-0.43732,0.00022,21.04324]
[1776430915283,33.31,76259.47,21.0,-0.43732,0.00022,21.04324]
[1776430915336,33.31,76269.24,21.0,-0.43516,0.00022,21.02741]
[1776430917571,33.31,76272.47,21.0,-0.43445,0.00022,21.02206]
[1776430920067,33.32,76273.99,21.0,-0.43412,0.00022,21.01959]
[1776430923530,33.32,76272.23,21.0,-0.43451,0.00022,21.02257]
[1776430924621,33.32,76274.07,21.0,-0.43411,0.00022,21.0195]
[1776430925059,33.32,76273.52,21.0,-0.43423,0.00022,21.02043]
[1776430925123,33.32,76273.52,21.0,-0.43423,0.00022,21.02043]
[1776430925219,33.32,76273.52,21.0,-0.43423,0.00022,21.02043]
[1776430925401,33.32,76273.52,21.0,-0.43423,0.00022,21.02043]
[1776430925418,33.32,76273.52,21.0,-0.43423,0.00022,21.02043]
[1776430925489,33.32,76273.52,21.0,-0.43423,0.00022,21.02043]
[1776430925584,33.32,76267.49,21.0,-0.43556,0.00022,21.03044]
[1776430926280,33.32,76267.49,21.0,-0.43556,0.00022,21.03044]
[1776430926656,33.32,76267.49,21.0,-0.43556,0.00022,21.03044]
[1776430927902,33.32,76266.1,21.0,-0.43588,0.00022,21.03278]
[1776430928545,33.33,76263.91,21.0,-0.43636,0.00022,21.03635]
[1776430928892,33.33,76263.91,21.0,-0.43636,0.00022,21.03635]
[1776430928907,33.33,76263.91,21.0,-0.43636,0.00022,21.03635]
[1776430929044,33.33,76263.91,21.0,-0.43636,0.00022,21.03635]
[1776430929548,33.33,76263.91,21.0,-0.43636,0.00022,21.03635]
[1776430929649,33.33,76257.69,21.0,-0.43774,0.00022,21.04631]
[1776430930161,33.33,76257.69,21.0,-0.43774,0.00022,21.04631]
[1776430930166,33.33,76257.69,21.0,-0.43774,0.00022,21.04631]
[1776430930442,33.33,76262.9,21.0,-0.43659,0.00022,21.03802]
[1776430931931,33.33,76263.17,21.0,-0.43653,0.00022,21.03759]
[1776430932256,33.33,76263.17,21.0,-0.43653,0.00022,21.03759]
[1776430932298,33.33,76263.17,21.0,-0.43653,0.00022,21.03759]
[1776430932341,33.33,76263.17,21.0,-0.43653,0.00022,21.03759]
[1776430932871,33.33,76263.17,21.0,-0.43653,0.00022,21.03759]
[1776430932875,33.33,76263.17,21.0,-0.43653,0.00022,21.03759]
[1776430932456,33.33,76258.8,21.0,-0.4375,0.00022,21.04459]
[1776430932890,33.33,76258.8,21.0,-0.4375,0.00022,21.04459]
[1776430932904,33.33,76258.8,21.0,-0.4375,0.00022,21.04459]
[1776430932946,33.33,76258.8,21.0,-0.4375,0.00022,21.04459]
[1776430932985,33.33,76258.8,21.0,-0.4375,0.00022,21.04459]
[1776430933373,33.33,76258.8,21.0,-0.4375,0.00022,21.04459]
[1776430933459,33.33,76258.8,21.0,-0.4375,0.00022,21.04459]
[1776430933698,33.33,76258.8,21.0,-0.4375,0.00022,21.04459]
[1776430933786,33.33,76258.8,21.0,-0.4375,0.00022,21.04459]
[1776430933818,33.33,76289.03,21.0,-0.43082,0.00022,20.99374]
[1776430933968,33.33,76289.03,21.0,-0.43082,0.00022,20.99374]
[1776430934625,33.33,76289.03,21.0,-0.43082,0.00022,20.99374]
[1776430934686,33.33,76289.03,21.0,-0.43082,0.00022,20.99374]
[1776430934758,33.33,76330.34,21.0,-0.42173,0.00022,20.91476]
[1776430935110,33.33,76330.34,21.0,-0.42173,0.00022,20.91476]
[1776430935751,33.33,76330.34,21.0,-0.42173,0.00022,20.91476]
[1776430935860,33.33,76330.34,21.0,-0.42173,0.00022,20.91476]
[1776430935852,33.33,76357.96,21.0,-0.41568,0.00022,20.85592]
[1776430936502,33.33,76364.57,21.0,-0.41423,0.00022,20.84112]
[1776430937310,33.33,76364.57,21.0,-0.41423,0.00022,20.84112]
[1776430937989,33.33,76366.7,21.0,-0.41377,0.00022,20.83631]
[1776430938117,33.33,76366.7,21.0,-0.41377,0.00022,20.83631]
[1776430938152,33.33,76366.7,21.0,-0.41377,0.00022,20.83631]
[1776430938228,33.33,76366.7,21.0,-0.41377,0.00022,20.83631]
[1776430938472,33.33,76366.7,21.0,-0.41377,0.00022,20.83631]
[1776430938797,33.33,76366.7,21.0,-0.41377,0.00022,20.83631]
[1776430938849,33.33,76387.29,21.0,-0.40927,0.00022,20.78818]
[1776430939364,33.33,76387.29,21.0,-0.40927,0.00022,20.78818]
[1776430939390,33.33,76387.29,21.0,-0.40927,0.00022,20.78818]
[1776430939565,33.33,76387.29,21.0,-0.40927,0.00022,20.78818]
[1776430939833,33.33,76387.29,21.0,-0.40927,0.00022,20.78818]
[1776430939876,33.33,76442.02,21.0,-0.3974,0.00022,20.64744]
[1776430940033,33.33,76442.02,21.0,-0.3974,0.00022,20.64744]
[1776430940331,33.33,76442.02,21.0,-0.3974,0.00022,20.64744]
[1776430940545,33.33,76442.02,21.0,-0.3974,0.00022,20.64744]
[1776430940815,33.33,76442.02,21.0,-0.3974,0.00022,20.64744]
[1776430940871,33.33,76481.93,21.0,-0.3888,0.00021,20.53335]
[1776430940960,33.33,76481.93,21.0,-0.3888,0.00021,20.53335]
[1776430941204,33.33,76481.93,21.0,-0.3888,0.00021,20.53335]
[1776430941343,33.33,76481.93,21.0,-0.3888,0.00021,20.53335]
[1776430941585,33.33,76481.93,21.0,-0.3888,0.00021,20.53335]
[1776430941802,33.33,76491.7,21.0,-0.38671,0.00021,20.50396]
[1776430942065,33.33,76491.7,21.0,-0.38671,0.00021,20.50396]
[1776430942242,33.33,76491.7,21.0,-0.38671,0.00021,20.50396]
[1776430942569,33.33,76491.7,21.0,-0.38671,0.00021,20.50396]
[1776430942720,33.33,76491.7,21.0,-0.38671,0.00021,20.50396]
[1776430942828,33.33,76491.7,21.0,-0.38671,0.00021,20.50396]
[1776430942810,33.34,76476.9,21.0,-0.3899,0.00021,20.54855]
[1776430943003,33.34,76476.9,21.0,-0.3899,0.00021,20.54855]
[1776430943543,33.34,76476.9,21.0,-0.3899,0.00021,20.54855]
[1776430943792,33.34,76476.9,21.0,-0.3899,0.00021,20.54855]
[1776430943801,33.34,76448.69,21.0,-0.39598,0.00022,20.62938]
[1776430944049,33.34,76448.69,21.0,-0.39598,0.00022,20.62938]
[1776430944113,33.34,76448.69,21.0,-0.39598,0.00022,20.62938]
[1776430944320,33.34,76448.69,21.0,-0.39598,0.00022,20.62938]
[1776430944679,33.34,76448.69,21.0,-0.39598,0.00022,20.62938]
[1776430944808,33.34,76432.62,21.0,-0.39946,0.00022,20.6733]
[1776430945248,33.34,76432.62,21.0,-0.39946,0.00022,20.6733]
[1776430945586,33.34,76401.03,21.0,-0.40631,0.00022,20.75495]
[1776430946595,33.34,76384.09,21.0,-0.41,0.00022,20.79616]
[1776430947165,33.34,76384.09,21.0,-0.41,0.00022,20.79616]
[1776430947318,33.34,76384.09,21.0,-0.41,0.00022,20.79616]
[1776430947857,33.34,76384.09,21.0,-0.41,0.00022,20.79616]
[1776430947926,33.34,76385.5,21.0,-0.40969,0.00022,20.79277]
[1776430948256,33.34,76385.5,21.0,-0.40969,0.00022,20.79277]
[1776430948614,33.34,76372.63,21.0,-0.41249,0.00022,20.82299]
[1776430949195,33.34,76372.63,21.0,-0.41249,0.00022,20.82299]
[1776430949621,33.34,76364.8,21.0,-0.4142,0.00022,20.84086]
[1776430950126,33.34,76364.8,21.0,-0.4142,0.00022,20.84086]
[1776430950644,33.34,76364.8,21.0,-0.4142,0.00022,20.84086]
[1776430951077,33.34,76366.61,21.0,-0.4138,0.00022,20.83672]
[1776430951641,33.34,76350.49,21.0,-0.41732,0.00022,20.86833]
[1776430951951,33.34,76350.49,21.0,-0.41732,0.00022,20.86833]
[1776430952265,33.34,76350.49,21.0,-0.41732,0.00022,20.86833]
[1776430952643,33.34,76328.09,21.0,-0.42223,0.00022,20.91535]
[1776430952971,33.34,76328.09,21.0,-0.42223,0.00022,20.91535]
[1776430953031,33.34,76328.09,21.0,-0.42223,0.00022,20.91535]
[1776430953084,33.34,76328.09,21.0,-0.42223,0.00022,20.91535]
[1776430953091,33.34,76328.09,21.0,-0.42223,0.00022,20.91535]
[1776430953115,33.34,76328.09,21.0,-0.42223,0.00022,20.91535]
[1776430953162,33.34,76328.09,21.0,-0.42223,0.00022,20.91535]
[1776430953490,33.34,76328.09,21.0,-0.42223,0.00022,20.91535]
[1776430953491,33.34,76328.09,21.0,-0.42223,0.00022,20.91535]
[1776430953571,33.34,76328.09,21.0,-0.42223,0.00022,20.91535]
[1776430953792,33.34,76304.24,21.0,-0.42747,0.00022,20.96194]
[1776430954345,33.34,76304.24,21.0,-0.42747,0.00022,20.96194]
[1776430954850,33.34,76304.24,21.0,-0.42747,0.00022,20.96194]
[1776430954657,33.34,76296.32,21.0,-0.42922,0.00022,20.97657]
[1776430955043,33.34,76296.32,21.0,-0.42922,0.00022,20.97657]
[1776430955118,33.34,76296.32,21.0,-0.42922,0.00022,20.97657]
[1776430955175,33.34,76296.32,21.0,-0.42922,0.00022,20.97657]
[1776430955179,33.34,76296.32,21.0,-0.42922,0.00022,20.97657]
[1776430955504,33.34,76296.32,21.0,-0.42922,0.00022,20.97657]
[1776430955652,33.34,76296.32,21.0,-0.42922,0.00022,20.97657]
[1776430955758,33.34,76296.32,21.0,-0.42922,0.00022,20.97657]
[1776430955782,33.34,76296.32,21.0,-0.42922,0.00022,20.97657]
[1776430955910,33.34,76296.32,21.0,-0.42922,0.00022,20.97657]
[1776430955913,33.34,76282.89,21.0,-0.43218,0.00022,21.00049]
[1776430956173,33.34,76282.89,21.0,-0.43218,0.00022,21.00049]
[1776430956249,33.34,76282.89,21.0,-0.43218,0.00022,21.00049]
[1776430956705,33.34,76282.89,21.0,-0.43218,0.00022,21.00049]
[1776430956798,33.34,76282.89,21.0,-0.43218,0.00022,21.00049]
[1776430956844,33.34,76279.6,21.0,-0.4329,0.00022,21.00617]
[1776430956947,33.34,76279.6,21.0,-0.4329,0.00022,21.00617]
[1776430957013,33.34,76279.6,21.0,-0.4329,0.00022,21.00617]
[1776430957024,33.34,76279.6,21.0,-0.4329,0.00022,21.00617]
[1776430957026,33.34,76279.6,21.0,-0.4329,0.00022,21.00617]
[1776430957073,33.34,76279.6,21.0,-0.4329,0.00022,21.00617]
[1776430957085,33.34,76279.6,21.0,-0.4329,0.00022,21.00617]
[1776430957220,33.34,76279.6,21.0,-0.4329,0.00022,21.00617]
[1776430957680,33.34,76285.16,21.0,-0.43167,0.00022,20.99651]
[1776430958444,33.34,76285.16,21.0,-0.43167,0.00022,20.99651]
[1776430958489,33.34,76285.16,21.0,-0.43167,0.00022,20.99651]
[1776430958501,33.34,76285.16,21.0,-0.43167,0.00022,20.99651]
[1776430958602,33.34,76285.16,21.0,-0.43167,0.00022,20.99651]
[1776430958665,33.34,76285.16,21.0,-0.43167,0.00022,20.99651]
[1776430959249,33.33,76286.64,21.0,-0.43135,0.00022,20.99389]
[1776430959421,33.33,76286.64,21.0,-0.43135,0.00022,20.99389]
[1776430959669,33.33,76286.64,21.0,-0.43135,0.00022,20.99389]
[1776430959838,33.33,76286.64,21.0,-0.43135,0.00022,20.99389]
[1776430959865,33.33,76286.64,21.0,-0.43135,0.00022,20.99389]
[1776430959841,33.33,76280.83,21.0,-0.43263,0.00022,21.00401]
[1776430960034,33.33,76280.83,21.0,-0.43263,0.00022,21.00401]
[1776430960505,33.33,76280.83,21.0,-0.43263,0.00022,21.00401]
[1776430961637,33.33,76282.18,21.0,-0.43233,0.00022,21.00167]
[1776430961751,33.33,76282.18,21.0,-0.43233,0.00022,21.00167]
[1776430961765,33.33,76282.18,21.0,-0.43233,0.00022,21.00167]
[1776430961867,33.33,76281.64,21.0,-0.43245,0.00022,21.00259]
[1776430962733,33.33,76281.64,21.0,-0.43245,0.00022,21.00259]
[1776430963325,33.33,76281.35,21.0,-0.43251,0.00022,21.00308]
[1776430963419,33.33,76281.35,21.0,-0.43251,0.00022,21.00308]
[1776430963832,33.33,76268.82,21.0,-0.43528,0.00022,21.02424]
[1776430964721,33.33,76268.82,21.0,-0.43528,0.00022,21.02424]
[1776430964731,33.33,76268.82,21.0,-0.43528,0.00022,21.02424]
[1776430964732,33.33,76253.76,21.0,-0.43861,0.00022,21.04832]
[1776430965066,33.33,76253.76,21.0,-0.43861,0.00022,21.04832]
[1776430965080,33.33,76253.76,21.0,-0.43861,0.00022,21.04832]
[1776430965088,33.33,76253.76,21.0,-0.43861,0.00022,21.04832]
[1776430965457,33.33,76253.76,21.0,-0.43861,0.00022,21.04832]
[1776430965813,33.33,76253.76,21.0,-0.43861,0.00022,21.04832]
[1776430965826,33.33,76253.76,21.0,-0.43861,0.00022,21.04832]
[1776430965837,33.33,76253.76,21.0,-0.43861,0.00022,21.04832]
[1776430966907,33.33,76251.61,21.0,-0.43908,0.00022,21.05164]
[1776430967043,33.33,76247.1,21.0,-0.44008,0.00022,21.05852]
[1776430967198,33.33,76247.1,21.0,-0.44008,0.00022,21.05852]
[1776430967401,33.33,76247.1,21.0,-0.44008,0.00022,21.05852]
[1776430967753,33.33,76246.86,21.0,-0.44014,0.00022,21.05887]
[1776430968555,33.33,76246.86,21.0,-0.44014,0.00022,21.05887]
[1776430968811,33.33,76246.86,21.0,-0.44014,0.00022,21.05887]
[1776430968855,33.33,76243.14,21.0,-0.44096,0.00022,21.06442]
[1776430969052,33.33,76243.14,21.0,-0.44096,0.00022,21.06442]
[1776430970128,33.33,76239.91,21.0,-0.44168,0.00022,21.06918]
[1776430970614,33.33,76239.91,21.0,-0.44168,0.00022,21.06918]
[1776430970710,33.33,76239.91,21.0,-0.44168,0.00022,21.06918]
[1776430970734,33.33,76239.91,21.0,-0.44168,0.00022,21.06918]
[1776430970903,33.33,76239.91,21.0,-0.44168,0.00022,21.06918]
[1776430970871,33.33,76233.1,21.0,-0.44319,0.00022,21.07897]
[1776430970939,33.33,76233.1,21.0,-0.44319,0.00022,21.07897]
[1776430970984,33.33,76233.1,21.0,-0.44319,0.00022,21.07897]
[1776430970991,33.33,76233.1,21.0,-0.44319,0.00022,21.07897]
[1776430971068,33.33,76233.1,21.0,-0.44319,0.00022,21.07897]
[1776430971387,33.33,76233.1,21.0,-0.44319,0.00022,21.07897]
[1776430971780,33.33,76216.75,21.0,-0.44682,0.00022,21.10126]
[1776430972419,33.33,76216.75,21.0,-0.44682,0.00022,21.10126]
[1776430972829,33.33,76216.75,21.0,-0.44682,0.00022,21.10126]
[1776430972895,33.33,76216.75,21.0,-0.44682,0.00022,21.10126]
[1776430972929,33.33,76211.26,21.0,-0.44804,0.00022,21.10834]
[1776430973087,33.33,76211.26,21.0,-0.44804,0.00022,21.10834]
[1776430973275,33.33,76211.26,21.0,-0.44804,0.00022,21.10834]
[1776430973324,33.33,76211.26,21.0,-0.44804,0.00022,21.10834]
[1776430973340,33.33,76211.26,21.0,-0.44804,0.00022,21.10834]
[1776430973475,33.33,76211.26,21.0,-0.44804,0.00022,21.10834]
[1776430973794,33.33,76201.59,21.0,-0.45019,0.00022,21.12034]
[1776430975012,33.33,76199.38,21.0,-0.45068,0.00022,21.123]
[1776430975035,33.33,76199.38,21.0,-0.45068,0.00022,21.123]
[1776430975042,33.33,76199.38,21.0,-0.45068,0.00022,21.123]
[1776430975226,33.33,76199.38,21.0,-0.45068,0.00022,21.123]
[1776430975354,33.33,76199.38,21.0,-0.45068,0.00022,21.123]
[1776430975614,33.33,76199.38,21.0,-0.45068,0.00022,21.123]
[1776430975716,33.33,76199.38,21.0,-0.45068,0.00022,21.123]
[1776430975733,33.33,76199.38,21.0,-0.45068,0.00022,21.123]
[1776430975876,33.33,76186.49,21.0,-0.45355,0.00022,21.13785]
[1776430976818,33.33,76179.93,21.0,-0.45502,0.00022,21.14499]
[1776430977081,33.33,76179.93,21.0,-0.45502,0.00022,21.14499]
[1776430977133,33.33,76179.93,21.0,-0.45502,0.00022,21.14499]
[1776430977210,33.33,76179.93,21.0,-0.45502,0.00022,21.14499]
[1776430977825,33.33,76179.49,21.0,-0.45512,0.00022,21.14547]
[1776430979420,33.33,76176.48,21.0,-0.45579,0.00022,21.14864]
[1776430979878,33.33,76176.48,21.0,-0.45579,0.00022,21.14864]
[1776430979905,33.33,76176.48,21.0,-0.45579,0.00022,21.14864]
[1776430979899,33.33,76178.52,21.0,-0.45533,0.00022,21.1465]
[1776430979961,33.33,76178.52,21.0,-0.45533,0.00022,21.1465]
[1776430980043,33.33,76178.52,21.0,-0.45533,0.00022,21.1465]
[1776430980849,33.33,76185.27,21.0,-0.45383,0.00022,21.13922]
[1776430980948,33.33,76185.27,21.0,-0.45383,0.00022,21.13922]
[1776430981438,33.33,76185.27,21.0,-0.45383,0.00022,21.13922]
[1776430981612,33.33,76185.27,21.0,-0.45383,0.00022,21.13922]
[1776430981766,33.33,76185.27,21.0,-0.45383,0.00022,21.13922]
[1776430981870,33.33,76197.43,21.0,-0.45112,0.00022,21.12534]
[1776430982315,33.33,76197.43,21.0,-0.45112,0.00022,21.12534]
[1776430982766,33.33,76197.43,21.0,-0.45112,0.00022,21.12534]
[1776430982872,33.33,76190.32,21.0,-0.4527,0.00022,21.13358]
[1776430983644,33.33,76190.32,21.0,-0.4527,0.00022,21.13358]
[1776430985893,33.33,76196.56,21.0,-0.45132,0.00022,21.12638]
[1776430986532,33.33,76196.56,21.0,-0.45132,0.00022,21.12638]
[1776430986873,33.33,76196.56,21.0,-0.45132,0.00022,21.12638]
[1776430987690,33.33,76200.04,21.0,-0.45054,0.00022,21.12224]
[1776430987731,33.33,76200.04,21.0,-0.45054,0.00022,21.12224]
[1776430987753,33.33,76200.04,21.0,-0.45054,0.00022,21.12224]
[1776430988364,33.33,76202.89,21.0,-0.44991,0.00022,21.1188]
[1776430988916,33.33,76212.15,21.0,-0.44785,0.00022,21.10724]
[1776430989133,33.33,76212.15,21.0,-0.44785,0.00022,21.10724]
[1776430989252,33.33,76212.15,21.0,-0.44785,0.00022,21.10724]
[1776430989616,33.33,76212.15,21.0,-0.44785,0.00022,21.10724]
[1776430989820,33.33,76212.15,21.0,-0.44785,0.00022,21.10724]
[1776430990024,33.33,76210.13,21.0,-0.44829,0.00022,21.1098]
[1776430990949,33.33,76210.13,21.0,-0.44829,0.00022,21.1098]
[1776430991532,33.33,76209.43,21.0,-0.44845,0.00022,21.11068]
[1776430991920,33.33,76209.43,21.0,-0.44845,0.00022,21.11068]
[1776430991937,33.33,76214.98,21.0,-0.44721,0.00022,21.10357]
[1776430992653,33.33,76214.98,21.0,-0.44721,0.00022,21.10357]
[1776430992795,33.33,76214.98,21.0,-0.44721,0.00022,21.10357]
[1776430992817,33.33,76214.98,21.0,-0.44721,0.00022,21.10357]
[1776430992943,33.33,76221.25,21.0,-0.44582,0.00022,21.0953]
[1776430993257,33.33,76221.25,21.0,-0.44582,0.00022,21.0953]
[1776430994837,33.33,76219.32,21.0,-0.44625,0.00022,21.09787]
[1776430994851,33.33,76219.32,21.0,-0.44625,0.00022,21.09787]
[1776430994977,33.33,76219.32,21.0,-0.44625,0.00022,21.09787]
[1776430995721,33.33,76219.32,21.0,-0.44625,0.00022,21.09787]
[1776430995799,33.33,76211.33,21.0,-0.44802,0.00022,21.10825]
[1776430996919,33.33,76197.53,21.0,-0.45109,0.00022,21.12519]
[1776430997677,33.33,76197.53,21.0,-0.45109,0.00022,21.12519]
[1776430997698,33.33,76197.53,21.0,-0.45109,0.00022,21.12519]
[1776430997712,33.33,76197.53,21.0,-0.45109,0.00022,21.12519]
[1776430997743,33.33,76197.53,21.0,-0.45109,0.00022,21.12519]
[1776430997992,33.33,76193.69,21.0,-0.45195,0.00022,21.12967]
[1776430998239,33.33,76193.69,21.0,-0.45195,0.00022,21.12967]
[1776430998340,33.33,76187.94,21.0,-0.45323,0.00022,21.13623]
[1776430998986,33.33,76180.96,21.0,-0.45478,0.00022,21.14388]
[1776431000410,33.33,76180.96,21.0,-0.45478,0.00022,21.14388]
[1776431001468,33.33,76180.05,21.0,-0.45499,0.00022,21.14486]
[1776431001491,33.33,76182.87,21.0,-0.45436,0.00022,21.14183]
[1776431003014,33.33,76188.62,21.0,-0.45308,0.00022,21.13548]
[1776431005165,33.33,76185.57,21.0,-0.45376,0.00022,21.13888]
[1776431005179,33.33,76185.57,21.0,-0.45376,0.00022,21.13888]
[1776431005232,33.33,76185.57,21.0,-0.45376,0.00022,21.13888]
[1776431005287,33.33,76185.57,21.0,-0.45376,0.00022,21.13888]
[1776431006175,33.33,76183.87,21.0,-0.45414,0.00022,21.14073]
[1776431006289,33.33,76183.87,21.0,-0.45414,0.00022,21.14073]
[1776431006544,33.33,76183.87,21.0,-0.45414,0.00022,21.14073]
[1776431006545,33.33,76183.87,21.0,-0.45414,0.00022,21.14073]
[1776431006616,33.33,76183.87,21.0,-0.45414,0.00022,21.14073]
[1776431006883,33.33,76183.87,21.0,-0.45414,0.00022,21.14073]
[1776431006867,33.33,76166.87,21.0,-0.45793,0.00022,21.15834]
[1776431007915,33.33,76166.87,21.0,-0.45793,0.00022,21.15834]
[1776431007941,33.33,76166.87,21.0,-0.45793,0.00022,21.15834]
[1776431007963,33.33,76150.5,21.0,-0.46158,0.00022,21.17349]
[1776431008838,33.33,76150.5,21.0,-0.46158,0.00022,21.17349]
[1776431009214,33.33,76148.3,21.0,-0.46207,0.00022,21.17539]
[1776431009287,33.33,76148.3,21.0,-0.46207,0.00022,21.17539]
[1776431009322,33.33,76148.3,21.0,-0.46207,0.00022,21.17539]
[1776431009387,33.33,76148.3,21.0,-0.46207,0.00022,21.17539]
[1776431009710,33.33,76148.3,21.0,-0.46207,0.00022,21.17539]
[1776431009733,33.33,76148.3,21.0,-0.46207,0.00022,21.17539]
[1776431009805,33.33,76148.3,21.0,-0.46207,0.00022,21.17539]
[1776431009898,33.33,76148.3,21.0,-0.46207,0.00022,21.17539]
[1776431010541,33.33,76146.79,21.0,-0.46241,0.00022,21.17668]
[1776431010579,33.33,76146.79,21.0,-0.46241,0.00022,21.17668]
[1776431010753,33.33,76146.79,21.0,-0.46241,0.00022,21.17668]
[1776431010829,33.33,76136.46,21.0,-0.46472,0.00022,21.18506]
[1776431011320,33.33,76136.46,21.0,-0.46472,0.00022,21.18506]
[1776431011486,33.33,76136.46,21.0,-0.46472,0.00022,21.18506]
[1776431011500,33.33,76136.46,21.0,-0.46472,0.00022,21.18506]
[1776431011629,33.32,76106.75,21.0,-0.47137,0.00022,21.20108]
[1776431012122,33.32,76106.75,21.0,-0.47137,0.00022,21.20108]
[1776431012125,33.32,76106.75,21.0,-0.47137,0.00022,21.20108]
[1776431012261,33.32,76106.75,21.0,-0.47137,0.00022,21.20108]
[1776431012666,33.32,76108.51,21.0,-0.47097,0.00022,21.20005]
[1776431013221,33.32,76108.51,21.0,-0.47097,0.00022,21.20005]
[1776431013628,33.32,76108.51,21.0,-0.47097,0.00022,21.20005]
[1776431013783,33.32,76108.51,21.0,-0.47097,0.00022,21.20005]
[1776431013824,33.32,76108.51,21.0,-0.47097,0.00022,21.20005]
[1776431015092,33.32,76101.08,21.0,-0.47264,0.00022,21.20425]
[1776431016809,33.32,76099.9,21.0,-0.4729,0.00022,21.20488]
[1776431017735,33.32,76099.25,21.0,-0.47305,0.00022,21.20522]
[1776431017919,33.31,76102.68,21.0,-0.47227,0.00022,21.20337]
[1776431019261,33.31,76101.59,21.0,-0.47252,0.00022,21.20396]
[1776431019866,33.31,76101.59,21.0,-0.47252,0.00022,21.20396]
[1776431020376,33.31,76103.22,21.0,-0.47215,0.00022,21.20306]
[1776431020384,33.31,76103.22,21.0,-0.47215,0.00022,21.20306]
[1776431020432,33.31,76103.22,21.0,-0.47215,0.00022,21.20306]
[1776431021457,33.31,76103.63,21.0,-0.47206,0.00022,21.20283]
[1776431021515,33.31,76103.63,21.0,-0.47206,0.00022,21.20283]
[1776431021961,33.31,76103.63,21.0,-0.47206,0.00022,21.20283]
[1776431021537,33.31,76107.85,21.0,-0.47111,0.00022,21.20041]
[1776431022115,33.31,76107.85,21.0,-0.47111,0.00022,21.20041]
[1776431022131,33.31,76107.85,21.0,-0.47111,0.00022,21.20041]
[1776431022267,33.31,76107.85,21.0,-0.47111,0.00022,21.20041]
[1776431022568,33.31,76107.85,21.0,-0.47111,0.00022,21.20041]
[1776431022571,33.31,76107.85,21.0,-0.47111,0.00022,21.20041]
[1776431022584,33.31,76107.85,21.0,-0.47111,0.00022,21.20041]
[1776431022768,33.31,76107.85,21.0,-0.47111,0.00022,21.20041]
[1776431022959,33.31,76107.85,21.0,-0.47111,0.00022,21.20041]
[1776431023028,33.3,76109.83,21.0,-0.47067,0.00022,21.19923]
[1776431023265,33.3,76109.83,21.0,-0.47067,0.00022,21.19923]
[1776431023431,33.3,76109.83,21.0,-0.47067,0.00022,21.19923]
[1776431023532,33.31,76123.46,21.0,-0.46761,0.00022,21.19042]
[1776431024294,33.31,76123.46,21.0,-0.46761,0.00022,21.19042]
[1776431024434,33.31,76123.46,21.0,-0.46761,0.00022,21.19042]
[1776431024489,33.31,76123.46,21.0,-0.46761,0.00022,21.19042]
[1776431024525,33.31,76123.46,21.0,-0.46761,0.00022,21.19042]
[1776431024612,33.31,76123.46,21.0,-0.46761,0.00022,21.19042]
[1776431024648,33.31,76123.46,21.0,-0.46761,0.00022,21.19042]
[1776431024832,33.31,76123.46,21.0,-0.46761,0.00022,21.19042]
[1776431024898,33.31,76123.46,21.0,-0.46761,0.00022,21.19042]
[1776431024915,33.31,76123.46,21.0,-0.46761,0.00022,21.19042]
[1776431024916,33.31,76134.98,21.0,-0.46503,0.00022,21.18201]
[1776431025261,33.31,76134.98,21.0,-0.46503,0.00022,21.18201]
[1776431025327,33.31,76134.98,21.0,-0.46503,0.00022,21.18201]
[1776431025692,33.31,76134.98,21.0,-0.46503,0.00022,21.18201]
[1776431025793,33.31,76147.39,21.0,-0.46226,0.00022,21.17195]
[1776431026677,33.31,76147.39,21.0,-0.46226,0.00022,21.17195]
[1776431026699,33.3,76160.0,21.0,-0.45943,0.00022,21.16066]
[1776431029357,33.3,76159.11,21.0,-0.45963,0.00022,21.16149]
[1776431029375,33.3,76159.11,21.0,-0.45963,0.00022,21.16149]
[1776431031868,33.3,76155.88,21.0,-0.46035,0.00022,21.16445]
[1776431031915,33.3,76160.54,21.0,-0.45931,0.00022,21.16014]
[1776431032912,33.3,76165.82,21.0,-0.45813,0.00022,21.15507]
[1776431033249,33.3,76172.71,21.0,-0.45659,0.00022,21.14819]
[1776431035593,33.3,76174.27,21.0,-0.45624,0.00022,21.14658]
[1776431036775,33.29,76175.12,21.0,-0.45604,0.00022,21.14568]
[1776431036980,33.29,76175.12,21.0,-0.45604,0.00022,21.14568]
[1776431036816,33.29,76169.95,21.0,-0.4572,0.00022,21.15095]
[1776431037277,33.29,76157.97,21.0,-0.45988,0.00022,21.16249]
[1776431038103,33.29,76157.97,21.0,-0.45988,0.00022,21.16249]
[1776431039577,33.29,76157.58,21.0,-0.45996,0.00022,21.16284]
[1776431039630,33.29,76157.58,21.0,-0.45996,0.00022,21.16284]
[1776431039903,33.29,76157.58,21.0,-0.45996,0.00022,21.16284]
[1776431039993,33.29,76152.25,21.0,-0.46115,0.00022,21.16764]
[1776431040539,33.29,76146.96,21.0,-0.46233,0.00022,21.17222]
[1776431041305,33.29,76142.19,21.0,-0.4634,0.00022,21.1762]
[1776431042049,33.29,76142.19,21.0,-0.4634,0.00022,21.1762]
[1776431043154,33.28,76145.09,21.0,-0.46275,0.00022,21.1738]
[1776431045066,33.28,76144.22,21.0,-0.46295,0.00022,21.17452]
[1776431045203,33.28,76144.22,21.0,-0.46295,0.00022,21.17452]
[1776431045640,33.28,76144.22,21.0,-0.46295,0.00022,21.17452]
[1776431046156,33.28,76142.76,21.0,-0.46327,0.00022,21.17573]
[1776431046342,33.28,76137.82,21.0,-0.46438,0.00022,21.17971]
[1776431048941,33.28,76135.35,21.0,-0.46493,0.00022,21.18164]
[1776431049009,33.28,76140.35,21.0,-0.46381,0.00022,21.1777]
[1776431049544,33.28,76140.35,21.0,-0.46381,0.00022,21.1777]
[1776431051377,33.28,76144.94,21.0,-0.46279,0.00022,21.17393]
[1776431054123,33.28,76145.78,21.0,-0.4626,0.00022,21.17322]
[1776431054166,33.28,76145.78,21.0,-0.4626,0.00022,21.17322]
[1776431054173,33.28,76145.78,21.0,-0.4626,0.00022,21.17322]
[1776431054310,33.28,76145.78,21.0,-0.4626,0.00022,21.17322]
[1776431054430,33.28,76145.78,21.0,-0.4626,0.00022,21.17322]
[1776431054447,33.28,76145.78,21.0,-0.4626,0.00022,21.17322]
[1776431054473,33.29,76154.17,21.0,-0.46072,0.00022,21.16592]
[1776431055940,33.28,76163.39,21.0,-0.45866,0.00022,21.15735]
[1776431056415,33.28,76172.18,21.0,-0.45669,0.00022,21.14864]
[1776431057029,33.28,76172.18,21.0,-0.45669,0.00022,21.14864]
[1776431057510,33.28,76172.18,21.0,-0.45669,0.00022,21.14864]
[1776431059798,33.28,76172.03,21.0,-0.45672,0.00022,21.14877]
[1776431060368,33.28,76176.49,21.0,-0.45572,0.00022,21.14417]
[1776431060443,33.28,76183.66,21.0,-0.45412,0.00022,21.13649]
[1776431063510,33.28,76185.28,21.0,-0.45376,0.00022,21.13472]
[1776431063522,33.28,76185.28,21.0,-0.45376,0.00022,21.13472]
[1776431063577,33.28,76185.28,21.0,-0.45376,0.00022,21.13472]
[1776431063636,33.28,76185.28,21.0,-0.45376,0.00022,21.13472]
[1776431064385,33.28,76183.52,21.0,-0.45416,0.00022,21.13666]
[1776431064471,33.28,76188.15,21.0,-0.45312,0.00022,21.13152]
[1776431065451,33.28,76188.15,21.0,-0.45312,0.00022,21.13152]
[1776431065825,33.28,76188.15,21.0,-0.45312,0.00022,21.13152]
[1776431065842,33.28,76188.15,21.0,-0.45312,0.00022,21.13152]
[1776431065855,33.28,76186.3,21.0,-0.45354,0.00022,21.1336]
[1776431066485,33.28,76178.52,21.0,-0.45527,0.00022,21.14204]
[1776431068499,33.28,76173.33,21.0,-0.45643,0.00022,21.14744]
[1776431069224,33.28,76173.33,21.0,-0.45643,0.00022,21.14744]
[1776431069506,33.28,76173.96,21.0,-0.45629,0.00022,21.14678]
[1776431070817,33.28,76173.96,21.0,-0.45629,0.00022,21.14678]
[1776431070918,33.28,76174.32,21.0,-0.45621,0.00022,21.14642]
[1776431072723,33.28,76172.13,21.0,-0.45669,0.00022,21.14452]
[1776431072992,33.28,76172.13,21.0,-0.45669,0.00022,21.14452]
[1776431072813,33.27,76168.82,21.0,-0.45743,0.00022,21.14784]
[1776431073895,33.27,76168.82,21.0,-0.45743,0.00022,21.14784]
[1776431073943,33.28,76174.56,21.0,-0.45615,0.00022,21.14202]
[1776431075330,33.28,76175.07,21.0,-0.45603,0.00022,21.14149]
[1776431075549,33.27,76168.25,21.0,-0.45756,0.00022,21.14841]
[1776431077088,33.27,76167.93,21.0,-0.45763,0.00022,21.14872]
[1776431077883,33.27,76167.93,21.0,-0.45763,0.00022,21.14872]
[1776431078029,33.27,76167.93,21.0,-0.45763,0.00022,21.14872]
[1776431077886,33.27,76167.4,21.0,-0.45774,0.00022,21.14924]
[1776431078569,33.27,76175.05,21.0,-0.45603,0.00022,21.14148]
[1776431079699,33.27,76175.05,21.0,-0.45603,0.00022,21.14148]
[1776431079703,33.27,76175.05,21.0,-0.45603,0.00022,21.14148]
[1776431079745,33.27,76175.05,21.0,-0.45603,0.00022,21.14148]
[1776431079769,33.27,76179.76,21.0,-0.45498,0.00022,21.13652]
[1776431081244,33.27,76183.46,21.0,-0.45415,0.00022,21.13252]
[1776431082828,33.27,76187.2,21.0,-0.45332,0.00022,21.12838]
[1776431082840,33.27,76187.2,21.0,-0.45332,0.00022,21.12838]
[1776431082907,33.27,76187.2,21.0,-0.45332,0.00022,21.12838]
[1776431083007,33.27,76187.2,21.0,-0.45332,0.00022,21.12838]
[1776431084017,33.27,76186.34,21.0,-0.45351,0.00022,21.12935]
[1776431084540,33.27,76186.83,21.0,-0.4534,0.00022,21.1288]
[1776431084733,33.27,76186.83,21.0,-0.4534,0.00022,21.1288]
[1776431084947,33.27,76186.83,21.0,-0.4534,0.00022,21.1288]
[1776431084990,33.27,76186.83,21.0,-0.4534,0.00022,21.1288]
[1776431085619,33.27,76196.65,21.0,-0.45121,0.00022,21.11752]
[1776431086626,33.27,76202.61,21.0,-0.44988,0.00022,21.11036]
[1776431087339,33.27,76202.61,21.0,-0.44988,0.00022,21.11036]
[1776431088488,33.27,76203.41,21.0,-0.4497,0.00022,21.10938]
[1776431088757,33.27,76203.41,21.0,-0.4497,0.00022,21.10938]
[1776431088854,33.27,76203.41,21.0,-0.4497,0.00022,21.10938]
[1776431088872,33.27,76208.79,21.0,-0.4485,0.00022,21.10268]
[1776431089119,33.27,76208.79,21.0,-0.4485,0.00022,21.10268]
[1776431089351,33.27,76208.79,21.0,-0.4485,0.00022,21.10268]
[1776431090661,33.27,76216.07,21.0,-0.44688,0.00022,21.09331]
[1776431091548,33.27,76216.07,21.0,-0.44688,0.00022,21.09331]
[1776431091630,33.27,76216.07,21.0,-0.44688,0.00022,21.09331]
[1776431091816,33.27,76216.07,21.0,-0.44688,0.00022,21.09331]
[1776431091850,33.27,76208.33,21.0,-0.4486,0.00022,21.10325]
[1776431092126,33.27,76208.33,21.0,-0.4486,0.00022,21.10325]
[1776431093400,33.27,76206.8,21.0,-0.44895,0.00022,21.10517]
[1776431093651,33.27,76206.8,21.0,-0.44895,0.00022,21.10517]
[1776431094689,33.27,76212.31,21.0,-0.44772,0.00022,21.09818]
[1776431097710,33.27,76206.45,21.0,-0.44902,0.00022,21.10559]
[1776431099724,33.27,76211.74,21.0,-0.44784,0.00022,21.09889]
[1776431103125,33.27,76210.66,21.0,-0.44808,0.00022,21.10027]
[1776431104072,33.27,76210.66,21.0,-0.44808,0.00022,21.10027]
[1776431103758,33.27,76202.71,21.0,-0.44985,0.00022,21.11019]
[1776431104100,33.27,76202.71,21.0,-0.44985,0.00022,21.11019]
[1776431104367,33.27,76202.71,21.0,-0.44985,0.00022,21.11019]
[1776431104385,33.27,76202.71,21.0,-0.44985,0.00022,21.11019]
[1776431104479,33.27,76202.71,21.0,-0.44985,0.00022,21.11019]
[1776431104616,33.27,76202.71,21.0,-0.44985,0.00022,21.11019]
[1776431104765,33.27,76196.99,21.0,-0.45113,0.00022,21.11707]
[1776431105873,33.27,76196.99,21.0,-0.45113,0.00022,21.11707]
[1776431105875,33.27,76196.99,21.0,-0.45113,0.00022,21.11707]
[1776431105951,33.27,76196.99,21.0,-0.45113,0.00022,21.11707]
[1776431106029,33.27,76189.43,21.0,-0.45282,0.00022,21.12583]
[1776431106655,33.27,76189.43,21.0,-0.45282,0.00022,21.12583]
[1776431106792,33.27,76189.43,21.0,-0.45282,0.00022,21.12583]
[1776431106904,33.27,76189.43,21.0,-0.45282,0.00022,21.12583]
[1776431107079,33.27,76189.43,21.0,-0.45282,0.00022,21.12583]
[1776431107106,33.27,76193.11,21.0,-0.45199,0.00022,21.12162]
[1776431107186,33.27,76193.11,21.0,-0.45199,0.00022,21.12162]
[1776431107637,33.27,76193.11,21.0,-0.45199,0.00022,21.12162]
[1776431108072,33.27,76193.11,21.0,-0.45199,0.00022,21.12162]
[1776431107786,33.27,76182.87,21.0,-0.45428,0.00022,21.13313]
[1776431108101,33.27,76182.87,21.0,-0.45428,0.00022,21.13313]
[1776431108117,33.27,76182.87,21.0,-0.45428,0.00022,21.13313]
[1776431108283,33.27,76182.87,21.0,-0.45428,0.00022,21.13313]
[1776431108934,33.27,76182.87,21.0,-0.45428,0.00022,21.13313]
[1776431108936,33.27,76173.17,21.0,-0.45645,0.00022,21.14342]
[1776431109365,33.27,76173.17,21.0,-0.45645,0.00022,21.14342]
[1776431109367,33.27,76173.17,21.0,-0.45645,0.00022,21.14342]
[1776431109623,33.27,76173.17,21.0,-0.45645,0.00022,21.14342]
[1776431109800,33.27,76174.09,21.0,-0.45625,0.00022,21.14248]
[1776431110175,33.27,76174.09,21.0,-0.45625,0.00022,21.14248]
[1776431110351,33.27,76174.09,21.0,-0.45625,0.00022,21.14248]
[1776431110379,33.27,76174.09,21.0,-0.45625,0.00022,21.14248]
[1776431110393,33.27,76174.09,21.0,-0.45625,0.00022,21.14248]
[1776431110802,33.27,76174.09,21.0,-0.45625,0.00022,21.14248]
[1776431110807,33.27,76184.07,21.0,-0.45402,0.00022,21.13184]
[1776431111547,33.27,76184.07,21.0,-0.45402,0.00022,21.13184]
[1776431111813,33.27,76196.05,21.0,-0.45134,0.00022,21.11821]
[1776431113642,33.27,76194.64,21.0,-0.45166,0.00022,21.11986]
[1776431113730,33.27,76194.64,21.0,-0.45166,0.00022,21.11986]
[1776431114081,33.27,76194.64,21.0,-0.45166,0.00022,21.11986]
[1776431114835,33.27,76188.62,21.0,-0.453,0.00022,21.12678]
[1776431118464,33.27,76187.42,21.0,-0.45327,0.00022,21.12813]
[1776431121011,33.27,76192.72,21.0,-0.45209,0.00022,21.1221]
[1776431121875,33.27,76194.08,21.0,-0.45178,0.00022,21.12052]
[1776431121945,33.27,76194.08,21.0,-0.45178,0.00022,21.12052]
[1776431123593,33.27,76198.46,21.0,-0.45081,0.00022,21.11536]
[1776431127154,33.27,76196.73,21.0,-0.45119,0.00022,21.11741]
[1776431127317,33.27,76196.73,21.0,-0.45119,0.00022,21.11741]
[1776431127371,33.27,76196.73,21.0,-0.45119,0.00022,21.11741]
[1776431127430,33.27,76196.73,21.0,-0.45119,0.00022,21.11741]
[1776431127464,33.27,76196.73,21.0,-0.45119,0.00022,21.11741]
[1776431127572,33.27,76196.73,21.0,-0.45119,0.00022,21.11741]
[1776431127767,33.27,76196.73,21.0,-0.45119,0.00022,21.11741]
[1776431127942,33.27,76196.73,21.0,-0.45119,0.00022,21.11741]
[1776431128018,33.27,76196.73,21.0,-0.45119,0.00022,21.11741]
[1776431128075,33.27,76196.73,21.0,-0.45119,0.00022,21.11741]
[1776431128071,33.27,76187.65,21.0,-0.45322,0.00022,21.12787]
[1776431128111,33.27,76187.65,21.0,-0.45322,0.00022,21.12787]
[1776431128141,33.27,76187.65,21.0,-0.45322,0.00022,21.12787]
[1776431128217,33.27,76187.65,21.0,-0.45322,0.00022,21.12787]
[1776431128292,33.27,76187.65,21.0,-0.45322,0.00022,21.12787]
[1776431128513,33.27,76187.65,21.0,-0.45322,0.00022,21.12787]
[1776431128807,33.27,76187.65,21.0,-0.45322,0.00022,21.12787]
[1776431128885,33.27,76187.65,21.0,-0.45322,0.00022,21.12787]
[1776431128936,33.27,76158.17,21.0,-0.45981,0.00022,21.15807]
[1776431129220,33.27,76158.17,21.0,-0.45981,0.00022,21.15807]
[1776431129820,33.27,76158.17,21.0,-0.45981,0.00022,21.15807]
[1776431129940,33.27,76150.24,21.0,-0.46158,0.00022,21.1652]
[1776431130347,33.27,76150.24,21.0,-0.46158,0.00022,21.1652]
[1776431130368,33.27,76150.24,21.0,-0.46158,0.00022,21.1652]
[1776431131418,33.27,76151.45,21.0,-0.46131,0.00022,21.16413]
[1776431131473,33.27,76151.45,21.0,-0.46131,0.00022,21.16413]
[1776431131563,33.27,76151.45,21.0,-0.46131,0.00022,21.16413]
[1776431131760,33.27,76151.45,21.0,-0.46131,0.00022,21.16413]
[1776431131861,33.27,76151.45,21.0,-0.46131,0.00022,21.16413]
[1776431132090,33.27,76151.45,21.0,-0.46131,0.00022,21.16413]
[1776431132100,33.27,76151.45,21.0,-0.46131,0.00022,21.16413]
[1776431131954,33.27,76163.32,21.0,-0.45865,0.00022,21.14906]
[1776431132278,33.27,76163.32,21.0,-0.45865,0.00022,21.14906]
[1776431132642,33.27,76163.32,21.0,-0.45865,0.00022,21.14906]
[1776431132961,33.27,76187.3,21.0,-0.45329,0.00022,21.12411]
[1776431133830,33.27,76187.3,21.0,-0.45329,0.00022,21.12411]
[1776431134007,33.27,76195.89,21.0,-0.45137,0.00022,21.11425]
[1776431135835,33.27,76195.23,21.0,-0.45152,0.00022,21.11502]
[1776431138124,33.27,76194.45,21.0,-0.45169,0.00022,21.11593]
[1776431141340,33.27,76193.09,21.0,-0.45199,0.00022,21.11751]
[1776431141516,33.27,76193.09,21.0,-0.45199,0.00022,21.11751]
[1776431143515,33.27,76192.95,21.0,-0.45203,0.00022,21.11768]
[1776431143567,33.27,76192.95,21.0,-0.45203,0.00022,21.11768]
[1776431144038,33.27,76186.52,21.0,-0.45346,0.00022,21.12498]
[1776431144793,33.27,76186.52,21.0,-0.45346,0.00022,21.12498]
[1776431144827,33.27,76186.52,21.0,-0.45346,0.00022,21.12498]
[1776431144838,33.27,76186.52,21.0,-0.45346,0.00022,21.12498]
[1776431145045,33.27,76178.3,21.0,-0.4553,0.00022,21.13392]
[1776431145681,33.27,76178.3,21.0,-0.4553,0.00022,21.13392]
[1776431145709,33.27,76178.3,21.0,-0.4553,0.00022,21.13392]
[1776431145755,33.27,76178.3,21.0,-0.4553,0.00022,21.13392]
[1776431146043,33.27,76178.3,21.0,-0.4553,0.00022,21.13392]
[1776431146170,33.27,76179.2,21.0,-0.4551,0.00022,21.13295]
[1776431146986,33.27,76179.2,21.0,-0.4551,0.00022,21.13295]
[1776431149360,33.26,76181.68,21.0,-0.45454,0.00022,21.13026]
[1776431153481,33.26,76185.44,21.0,-0.45369,0.00022,21.1261]
[1776431154111,33.26,76185.44,21.0,-0.45369,0.00022,21.1261]
[1776431156131,33.26,76177.62,21.0,-0.45543,0.00022,21.13455]
[1776431156571,33.26,76177.62,21.0,-0.45543,0.00022,21.13455]
[1776431156607,33.26,76177.62,21.0,-0.45543,0.00022,21.13455]
[1776431156882,33.26,76177.62,21.0,-0.45543,0.00022,21.13455]
[1776431157714,33.26,76172.92,21.0,-0.45649,0.00022,21.13944]
[1776431158747,33.26,76172.92,21.0,-0.45649,0.00022,21.13944]
[1776431159058,33.26,76172.92,21.0,-0.45649,0.00022,21.13944]
[1776431159076,33.26,76172.92,21.0,-0.45649,0.00022,21.13944]
[1776431160008,33.26,76170.88,21.0,-0.45694,0.00022,21.14153]
[1776431160114,33.26,76176.67,21.0,-0.45565,0.00022,21.13555]
[1776431160517,33.26,76176.67,21.0,-0.45565,0.00022,21.13555]
[1776431160760,33.26,76176.67,21.0,-0.45565,0.00022,21.13555]
[1776431160767,33.26,76176.67,21.0,-0.45565,0.00022,21.13555]
[1776431160793,33.25,76182.72,21.0,-0.45429,0.00022,21.12906]
[1776431162516,33.25,76187.11,21.0,-0.45331,0.00022,21.1242]
[1776431162517,33.25,76187.11,21.0,-0.45331,0.00022,21.1242]
[1776431162518,33.25,76187.11,21.0,-0.45331,0.00022,21.1242]
[1776431162520,33.25,76187.11,21.0,-0.45331,0.00022,21.1242]
[1776431162946,33.25,76187.11,21.0,-0.45331,0.00022,21.1242]
[1776431162989,33.25,76193.42,21.0,-0.4519,0.00022,21.117]
[1776431163151,33.25,76193.42,21.0,-0.4519,0.00022,21.117]
[1776431166010,33.25,76198.31,21.0,-0.45081,0.00022,21.11124]
[1776431167630,33.25,76197.82,21.0,-0.45092,0.00022,21.11182]
[1776431168936,33.25,76199.5,21.0,-0.45054,0.00022,21.10981]
[1776431169201,33.25,76200.19,21.0,-0.45039,0.00022,21.10897]
[1776431171205,33.25,76201.93,21.0,-0.45,0.00022,21.10686]
[1776431171617,33.25,76201.93,21.0,-0.45,0.00022,21.10686]
[1776431171969,33.25,76201.93,21.0,-0.45,0.00022,21.10686]
[1776431172204,33.25,76200.5,21.0,-0.45032,0.00022,21.10859]
[1776431176645,33.25,76205.53,21.0,-0.44919,0.00022,21.10241]
[1776431176874,33.25,76205.53,21.0,-0.44919,0.00022,21.10241]
[1776431176876,33.25,76205.53,21.0,-0.44919,0.00022,21.10241]
[1776431176901,33.25,76205.53,21.0,-0.44919,0.00022,21.10241]
[1776431177003,33.25,76205.97,21.0,-0.44909,0.00022,21.10186]
[1776431177285,33.25,76199.29,21.0,-0.45059,0.00022,21.11003]
[1776431178206,33.25,76199.29,21.0,-0.45059,0.00022,21.11003]
[1776431178623,33.25,76199.29,21.0,-0.45059,0.00022,21.11003]
[1776431178877,33.25,76193.22,21.0,-0.45194,0.00022,21.1172]
[1776431179299,33.25,76188.01,21.0,-0.4531,0.00022,21.12316]
[1776431180979,33.25,76188.01,21.0,-0.4531,0.00022,21.12316]
[1776431181037,33.25,76188.01,21.0,-0.4531,0.00022,21.12316]
[1776431181050,33.25,76184.67,21.0,-0.45385,0.00022,21.12689]
[1776431182154,33.25,76184.67,21.0,-0.45385,0.00022,21.12689]
[1776431181426,33.25,76189.69,21.0,-0.45273,0.00022,21.12126]
[1776431183127,33.25,76189.69,21.0,-0.45273,0.00022,21.12126]
[1776431182320,33.25,76192.3,21.0,-0.45215,0.00022,21.11827]
[1776431183327,33.25,76196.4,21.0,-0.45123,0.00022,21.11348]
[1776431184632,33.25,76196.4,21.0,-0.45123,0.00022,21.11348]
[1776431184633,33.25,76196.4,21.0,-0.45123,0.00022,21.11348]
[1776431185742,33.25,76195.78,21.0,-0.45137,0.00022,21.11421]
[1776431186133,33.25,76201.81,21.0,-0.45002,0.00022,21.10698]
[1776431186268,33.25,76201.81,21.0,-0.45002,0.00022,21.10698]
[1776431186485,33.25,76201.81,21.0,-0.45002,0.00022,21.10698]
[1776431186601,33.25,76201.81,21.0,-0.45002,0.00022,21.10698]
[1776431186617,33.25,76201.81,21.0,-0.45002,0.00022,21.10698]
[1776431186678,33.25,76201.81,21.0,-0.45002,0.00022,21.10698]
[1776431186758,33.25,76201.81,21.0,-0.45002,0.00022,21.10698]
[1776431186837,33.25,76201.81,21.0,-0.45002,0.00022,21.10698]
[1776431186908,33.25,76201.81,21.0,-0.45002,0.00022,21.10698]
[1776431186998,33.25,76201.81,21.0,-0.45002,0.00022,21.10698]
[1776431187021,33.25,76209.3,21.0,-0.44835,0.00022,21.09767]
[1776431187275,33.25,76209.3,21.0,-0.44835,0.00022,21.09767]
[1776431187313,33.25,76209.3,21.0,-0.44835,0.00022,21.09767]
[1776431187378,33.25,76209.3,21.0,-0.44835,0.00022,21.09767]
[1776431187443,33.25,76209.3,21.0,-0.44835,0.00022,21.09767]
[1776431187769,33.25,76209.3,21.0,-0.44835,0.00022,21.09767]
[1776431187996,33.25,76209.3,21.0,-0.44835,0.00022,21.09767]
[1776431188042,33.25,76228.64,21.0,-0.44404,0.00022,21.07194]
[1776431188220,33.25,76228.64,21.0,-0.44404,0.00022,21.07194]
[1776431188392,33.25,76228.64,21.0,-0.44404,0.00022,21.07194]
[1776431188438,33.25,76228.64,21.0,-0.44404,0.00022,21.07194]
[1776431188568,33.25,76228.64,21.0,-0.44404,0.00022,21.07194]
[1776431188659,33.25,76228.64,21.0,-0.44404,0.00022,21.07194]
[1776431188666,33.25,76228.64,21.0,-0.44404,0.00022,21.07194]
[1776431188691,33.25,76228.64,21.0,-0.44404,0.00022,21.07194]
[1776431188692,33.25,76228.64,21.0,-0.44404,0.00022,21.07194]
[1776431188755,33.25,76228.64,21.0,-0.44404,0.00022,21.07194]
[1776431188905,33.25,76228.64,21.0,-0.44404,0.00022,21.07194]
[1776431188915,33.25,76228.64,21.0,-0.44404,0.00022,21.07194]
[1776431188980,33.25,76252.42,21.0,-0.43875,0.00022,21.0369]
[1776431189916,33.25,76264.61,21.0,-0.43605,0.00022,21.0175]
[1776431190860,33.25,76264.61,21.0,-0.43605,0.00022,21.0175]
[1776431190875,33.25,76264.61,21.0,-0.43605,0.00022,21.0175]
[1776431191152,33.25,76264.61,21.0,-0.43605,0.00022,21.0175]
[1776431190988,33.25,76271.33,21.0,-0.43455,0.00022,21.00636]
[1776431191226,33.25,76271.33,21.0,-0.43455,0.00022,21.00636]
[1776431191414,33.25,76271.33,21.0,-0.43455,0.00022,21.00636]
[1776431191429,33.25,76271.33,21.0,-0.43455,0.00022,21.00636]
[1776431191458,33.25,76271.33,21.0,-0.43455,0.00022,21.00636]
[1776431192071,33.25,76297.0,21.0,-0.42886,0.00022,20.95708]
[1776431192889,33.25,76297.0,21.0,-0.42886,0.00022,20.95708]
[1776431192962,33.25,76294.61,21.0,-0.42939,0.00022,20.96146]
[1776431193424,33.25,76289.79,21.0,-0.43046,0.00022,20.97019]
[1776431194279,33.25,76289.79,21.0,-0.43046,0.00022,20.97019]
[1776431195437,33.25,76300.01,21.0,-0.42819,0.00022,20.95149]
[1776431196350,33.25,76300.01,21.0,-0.42819,0.00022,20.95149]
[1776431196397,33.25,76300.01,21.0,-0.42819,0.00022,20.95149]
[1776431196828,33.25,76300.01,21.0,-0.42819,0.00022,20.95149]
[1776431196844,33.25,76300.01,21.0,-0.42819,0.00022,20.95149]
[1776431196903,33.25,76300.01,21.0,-0.42819,0.00022,20.95149]
[1776431196908,33.25,76300.01,21.0,-0.42819,0.00022,20.95149]
[1776431196947,33.25,76300.01,21.0,-0.42819,0.00022,20.95149]
[1776431196973,33.25,76300.01,21.0,-0.42819,0.00022,20.95149]
[1776431197106,33.25,76300.01,21.0,-0.42819,0.00022,20.95149]
[1776431197249,33.25,76304.56,21.0,-0.42719,0.00022,20.94299]
[1776431197647,33.25,76304.56,21.0,-0.42719,0.00022,20.94299]
[1776431197664,33.25,76304.56,21.0,-0.42719,0.00022,20.94299]
[1776431197678,33.25,76304.56,21.0,-0.42719,0.00022,20.94299]
[1776431198049,33.25,76304.56,21.0,-0.42719,0.00022,20.94299]
[1776431198187,33.26,76346.9,22.5,-0.41786,0.00022,20.85723]
[1776431198202,33.26,76346.9,22.5,-0.41786,0.00022,20.85723]
[1776431198239,33.26,76346.9,22.6,-0.41786,0.00022,20.85723]
[1776431198504,33.26,76346.9,22.8,-0.41786,0.00022,20.85723]
[1776431198629,33.26,76346.9,22.9,-0.41786,0.00022,20.85723]
[1776431198759,33.26,76346.9,23.9,-0.41786,0.00022,20.85723]
[1776431199039,33.26,76346.9,23.9,-0.41786,0.00022,20.85723]
[1776431199115,33.26,76346.9,23.9,-0.41786,0.00022,20.85723]
[1776431199204,33.26,76388.66,23.9,-0.40871,0.00022,20.76146]
[1776431199354,33.26,76388.66,23.9,-0.40871,0.00022,20.76146]
[1776431199850,33.26,76388.66,23.9,-0.40871,0.00022,20.76146]
[1776431199953,33.26,76388.66,23.9,-0.40871,0.00022,20.76146]
[1776431200171,33.26,76434.52,23.9,-0.39872,0.00022,20.64373]
[1776431200269,33.26,76434.52,23.9,-0.39872,0.00022,20.64373]
[1776431200356,33.26,76434.52,23.9,-0.39872,0.00022,20.64373]
[1776431200522,33.26,76434.52,23.9,-0.39872,0.00022,20.64373]
[1776431201161,33.26,76434.52,23.9,-0.39872,0.00022,20.64373]
[1776431201207,33.26,76394.71,23.9,-0.40739,0.00022,20.74673]
[1776431201339,33.26,76394.71,23.9,-0.40739,0.00022,20.74673]
[1776431202167,33.26,76394.71,23.9,-0.40739,0.00022,20.74673]
[1776431202187,33.26,76372.63,23.9,-0.41223,0.00022,20.79963]
[1776431202676,33.26,76372.63,23.9,-0.41223,0.00022,20.79963]
[1776431202709,33.26,76360.01,23.9,-0.415,0.00022,20.82849]
[1776431203820,33.26,76365.2,23.9,-0.41386,0.00022,20.81681]
[1776431204378,33.26,76365.2,23.9,-0.41386,0.00022,20.81681]
[1776431204590,33.26,76365.2,23.9,-0.41386,0.00022,20.81681]
[1776431204625,33.26,76365.2,23.9,-0.41386,0.00022,20.81681]
[1776431204631,33.26,76378.76,23.9,-0.4109,0.00022,20.78541]
[1776431205327,33.26,76378.76,23.9,-0.4109,0.00022,20.78541]
[1776431205376,33.26,76378.76,23.9,-0.4109,0.00022,20.78541]
[1776431205670,33.26,76378.76,23.9,-0.4109,0.00022,20.78541]
[1776431205834,33.26,76378.76,23.9,-0.4109,0.00022,20.78541]
[1776431206746,33.27,76376.45,23.9,-0.41141,0.00022,20.79087]
[1776431208517,33.26,76382.43,23.9,-0.41009,0.00022,20.77671]
[1776431211051,33.26,76382.9,23.9,-0.40999,0.00022,20.7756]
[1776431211075,33.26,76382.9,23.9,-0.40999,0.00022,20.7756]
[1776431211096,33.26,76382.9,23.9,-0.40999,0.00022,20.7756]
[1776431211188,33.27,76382.61,23.9,-0.41006,0.00022,20.77631]
[1776431211236,33.27,76382.61,23.9,-0.41006,0.00022,20.77631]
[1776431211342,33.27,76382.61,23.9,-0.41006,0.00022,20.77631]
[1776431211726,33.27,76382.61,23.9,-0.41006,0.00022,20.77631]
[1776431212170,33.27,76354.92,23.9,-0.41612,0.00022,20.83995]
[1776431212272,33.27,76354.92,23.9,-0.41612,0.00022,20.83995]
[1776431212284,33.27,76354.92,23.9,-0.41612,0.00022,20.83995]
[1776431212399,33.27,76354.92,23.9,-0.41612,0.00022,20.83995]
[1776431212402,33.27,76354.92,23.9,-0.41612,0.00022,20.83995]
[1776431212455,33.27,76354.92,23.9,-0.41612,0.00022,20.83995]
[1776431212558,33.27,76354.92,23.9,-0.41612,0.00022,20.83995]
[1776431212590,33.27,76354.92,23.9,-0.41612,0.00022,20.83995]
[1776431212594,33.27,76354.92,23.9,-0.41612,0.00022,20.83995]
[1776431212666,33.27,76354.92,23.9,-0.41612,0.00022,20.83995]
[1776431212689,33.27,76354.92,23.9,-0.41612,0.00022,20.83995]
[1776431212718,33.27,76346.66,23.9,-0.41794,0.00022,20.85804]
[1776431213764,33.27,76346.66,23.9,-0.41794,0.00022,20.85804]
[1776431214541,33.27,76351.41,23.9,-0.4169,0.00022,20.84773]
[1776431214561,33.27,76351.41,23.9,-0.4169,0.00022,20.84773]
[1776431214688,33.27,76351.41,23.9,-0.4169,0.00022,20.84773]
[1776431215086,33.27,76351.41,23.9,-0.4169,0.00022,20.84773]
[1776431215131,33.27,76359.81,23.9,-0.41506,0.00022,20.82913]
[1776431215572,33.27,76359.81,23.9,-0.41506,0.00022,20.82913]
[1776431215773,33.27,76359.81,23.9,-0.41506,0.00022,20.82913]
[1776431215877,33.27,76359.81,23.9,-0.41506,0.00022,20.82913]
[1776431215932,33.27,76359.81,23.9,-0.41506,0.00022,20.82913]
[1776431216168,33.27,76392.64,23.9,-0.40787,0.00022,20.75217]
[1776431216411,33.27,76392.64,23.9,-0.40787,0.00022,20.75217]
[1776431216911,33.27,76392.64,23.9,-0.40787,0.00022,20.75217]
[1776431216915,33.27,76392.64,23.9,-0.40787,0.00022,20.75217]
[1776431216982,33.27,76405.25,23.9,-0.40513,0.00022,20.72087]
[1776431217465,33.27,76405.25,23.9,-0.40513,0.00022,20.72087]
[1776431217740,33.27,76405.25,23.9,-0.40513,0.00022,20.72087]
[1776431218948,33.27,76401.66,23.9,-0.40591,0.00022,20.72992]
[1776431220032,33.27,76398.47,23.9,-0.40661,0.00022,20.73789]
[1776431220058,33.27,76398.47,23.9,-0.40661,0.00022,20.73789]
[1776431220194,33.27,76398.47,23.9,-0.40661,0.00022,20.73789]
[1776431220232,33.27,76397.62,23.9,-0.4068,0.00022,20.74004]
[1776431220544,33.27,76397.62,23.9,-0.4068,0.00022,20.74004]
[1776431220611,33.27,76397.62,23.9,-0.4068,0.00022,20.74004]
[1776431220770,33.27,76397.62,23.9,-0.4068,0.00022,20.74004]
[1776431220821,33.27,76397.62,23.9,-0.4068,0.00022,20.74004]
[1776431221097,33.27,76397.62,23.9,-0.4068,0.00022,20.74004]
[1776431221249,33.27,76425.9,23.9,-0.40064,0.00022,20.66747]
[1776431221333,33.27,76425.9,23.9,-0.40064,0.00022,20.66747]
[1776431221389,33.27,76425.9,23.9,-0.40064,0.00022,20.66747]
[1776431221412,33.27,76425.9,23.9,-0.40064,0.00022,20.66747]
[1776431221897,33.28,76435.03,23.9,-0.39867,0.00022,20.64307]
[1776431222720,33.28,76435.03,23.9,-0.39867,0.00022,20.64307]
[1776431222822,33.28,76438.18,23.9,-0.39799,0.00022,20.63462]
[1776431223249,33.28,76438.18,23.9,-0.39799,0.00022,20.63462]
[1776431223941,33.28,76426.0,23.9,-0.40064,0.00022,20.66746]
[1776431224415,33.28,76426.0,23.9,-0.40064,0.00022,20.66746]
[1776431224489,33.28,76426.0,23.9,-0.40064,0.00022,20.66746]
[1776431224665,33.28,76426.0,23.9,-0.40064,0.00022,20.66746]
[1776431224916,33.28,76426.0,23.9,-0.40064,0.00022,20.66746]
[1776431224960,33.28,76426.0,23.9,-0.40064,0.00022,20.66746]
[1776431225061,33.28,76403.05,23.9,-0.40564,0.00022,20.72682]
[1776431225511,33.28,76403.05,23.9,-0.40564,0.00022,20.72682]
[1776431225618,33.28,76403.05,23.9,-0.40564,0.00022,20.72682]
[1776431226016,33.28,76403.05,23.9,-0.40564,0.00022,20.72682]
[1776431226031,33.28,76403.05,23.9,-0.40564,0.00022,20.72682]
[1776431226106,33.28,76403.05,23.9,-0.40564,0.00022,20.72682]
[1776431226131,33.28,76390.93,23.9,-0.40828,0.00022,20.75672]
[1776431226265,33.28,76390.93,23.9,-0.40828,0.00022,20.75672]
[1776431226365,33.28,76390.93,23.9,-0.40828,0.00022,20.75672]
[1776431226543,33.28,76390.93,23.9,-0.40828,0.00022,20.75672]
[1776431226741,33.28,76390.93,23.9,-0.40828,0.00022,20.75672]
[1776431226755,33.28,76390.93,23.9,-0.40828,0.00022,20.75672]
[1776431226908,33.28,76390.93,23.9,-0.40828,0.00022,20.75672]
[1776431226918,33.28,76390.93,23.9,-0.40828,0.00022,20.75672]
[1776431226929,33.28,76390.93,23.9,-0.40828,0.00022,20.75672]
[1776431226946,33.28,76390.93,23.9,-0.40828,0.00022,20.75672]
[1776431227609,33.28,76386.86,23.9,-0.40917,0.00022,20.76659]
[1776431227820,33.28,76386.86,23.9,-0.40917,0.00022,20.76659]
[1776431227846,33.28,76386.86,23.9,-0.40917,0.00022,20.76659]
[1776431228300,33.28,76386.23,23.9,-0.40931,0.00022,20.7682]
[1776431228714,33.29,76381.01,23.9,-0.41046,0.00022,20.7807]
[1776431229378,33.29,76381.01,23.9,-0.41046,0.00022,20.7807]
[1776431230174,33.29,76381.01,23.9,-0.41046,0.00022,20.7807]
[1776431231641,33.29,76379.34,23.9,-0.41083,0.00022,20.7847]
[1776431231882,33.29,76382.29,23.9,-0.41019,0.00022,20.7778]
[1776431232958,33.29,76382.29,23.9,-0.41019,0.00022,20.7778]
[1776431233029,33.29,76382.29,23.9,-0.41019,0.00022,20.7778]
[1776431233075,33.29,76381.07,23.9,-0.41046,0.00022,20.78073]
[1776431233264,33.29,76381.07,23.9,-0.41046,0.00022,20.78073]
[1776431233277,33.29,76381.07,23.9,-0.41046,0.00022,20.78073]
[1776431234006,33.29,76368.75,23.9,-0.41316,0.00022,20.80956]
[1776431235054,33.29,76368.75,23.9,-0.41316,0.00022,20.80956]
[1776431235109,33.29,76368.75,23.9,-0.41316,0.00022,20.80956]
[1776431235453,33.3,76364.7,23.9,-0.41405,0.00022,20.81888]
[1776431236119,33.3,76364.7,23.9,-0.41405,0.00022,20.81888]
[1776431236178,33.3,76364.7,23.9,-0.41405,0.00022,20.81888]
[1776431236257,33.3,76360.6,23.9,-0.41496,0.00022,20.82819]
[1776431236525,33.3,76360.6,23.9,-0.41496,0.00022,20.82819]
[1776431238795,33.3,76360.6,23.9,-0.41497,0.00022,20.8283]
[1776431239432,33.31,76358.24,23.9,-0.41549,0.00022,20.83364]
[1776431239603,33.31,76358.24,23.9,-0.41549,0.00022,20.83364]
[1776431239715,33.31,76358.24,23.9,-0.41549,0.00022,20.83364]
[1776431239993,33.31,76358.24,23.9,-0.41549,0.00022,20.83364]
[1776431240017,33.31,76358.24,23.9,-0.41549,0.00022,20.83364]
[1776431240144,33.31,76358.24,23.9,-0.41549,0.00022,20.83364]
[1776431240204,33.31,76351.09,23.9,-0.41706,0.00022,20.84945]
[1776431240567,33.31,76351.09,23.9,-0.41706,0.00022,20.84945]
[1776431240829,33.31,76351.09,23.9,-0.41706,0.00022,20.84945]
[1776431240856,33.31,76351.09,23.9,-0.41706,0.00022,20.84945]
[1776431240894,33.31,76339.81,23.9,-0.41954,0.00022,20.8737]
[1776431241600,33.31,76339.81,23.9,-0.41954,0.00022,20.8737]
[1776431241730,33.31,76339.81,23.9,-0.41954,0.00022,20.8737]
[1776431242894,33.31,76339.03,23.9,-0.41972,0.00022,20.87541]
[1776431243275,33.32,76338.88,23.9,-0.41976,0.00022,20.87579]
[1776431243337,33.32,76338.88,23.9,-0.41976,0.00022,20.87579]
[1776431243410,33.32,76338.88,23.9,-0.41976,0.00022,20.87579]
[1776431243457,33.32,76338.88,23.9,-0.41976,0.00022,20.87579]
[1776431243577,33.32,76338.88,23.9,-0.41976,0.00022,20.87579]
[1776431243618,33.32,76338.88,23.9,-0.41976,0.00022,20.87579]
[1776431243819,33.32,76355.02,23.9,-0.41623,0.00022,20.84111]
[1776431244326,33.32,76355.02,23.9,-0.41623,0.00022,20.84111]
[1776431244349,33.32,76355.02,23.9,-0.41623,0.00022,20.84111]
[1776431244364,33.32,76355.02,23.9,-0.41623,0.00022,20.84111]
[1776431244594,33.32,76355.02,23.9,-0.41623,0.00022,20.84111]
[1776431244621,33.32,76355.02,23.9,-0.41623,0.00022,20.84111]
[1776431244661,33.32,76355.02,23.9,-0.41623,0.00022,20.84111]
[1776431244780,33.32,76355.02,23.9,-0.41623,0.00022,20.84111]
[1776431244935,33.32,76355.02,23.9,-0.41623,0.00022,20.84111]
[1776431245126,33.32,76367.77,23.9,-0.41344,0.00022,20.81256]
[1776431246152,33.32,76367.77,23.9,-0.41344,0.00022,20.81256]
[1776431246244,33.32,76377.77,23.9,-0.41126,0.00022,20.78944]
[1776431246660,33.32,76377.77,23.9,-0.41126,0.00022,20.78944]
[1776431246804,33.32,76377.77,23.9,-0.41126,0.00022,20.78944]
[1776431246840,33.33,76370.44,23.9,-0.41286,0.00022,20.8065]
[1776431247403,33.33,76370.44,23.9,-0.41286,0.00022,20.8065]
[1776431247437,33.33,76370.44,23.9,-0.41286,0.00022,20.8065]
[1776431247480,33.33,76370.44,23.9,-0.41286,0.00022,20.8065]
[1776431247740,33.33,76370.44,23.9,-0.41286,0.00022,20.8065]
[1776431247829,33.33,76370.44,23.9,-0.41286,0.00022,20.8065]
[1776431247920,33.33,76370.44,23.9,-0.41286,0.00022,20.8065]
[1776431248089,33.33,76370.44,23.9,-0.41286,0.00022,20.8065]
[1776431248141,33.33,76348.74,23.9,-0.41762,0.00022,20.855]
[1776431249078,33.33,76348.74,23.9,-0.41762,0.00022,20.855]
[1776431249165,33.33,76335.79,23.9,-0.42046,0.00022,20.88253]
[1776431249664,33.33,76335.79,23.9,-0.42046,0.00022,20.88253]
[1776431249666,33.33,76335.79,23.9,-0.42046,0.00022,20.88253]
[1776431249779,33.33,76335.79,23.9,-0.42046,0.00022,20.88253]
[1776431249873,33.33,76335.79,23.9,-0.42046,0.00022,20.88253]
[1776431249970,33.33,76330.65,23.9,-0.4216,0.00022,20.89317]
[1776431250826,33.33,76330.65,23.9,-0.4216,0.00022,20.89317]
[1776431251115,33.33,76330.65,23.9,-0.4216,0.00022,20.89317]
[1776431251203,33.33,76339.06,23.9,-0.41974,0.00022,20.87154]
[1776431252637,33.33,76337.59,23.9,-0.42006,0.00022,20.87466]
[1776431252637,33.33,76337.59,23.9,-0.42006,0.00022,20.87466]
[1776431253078,33.34,76329.23,23.9,-0.4219,0.00022,20.89196]
[1776431253853,33.34,76329.23,23.9,-0.4219,0.00022,20.89196]
[1776431254134,33.34,76329.23,23.9,-0.4219,0.00022,20.89196]
[1776431259038,33.34,76329.62,23.9,-0.42183,0.00022,20.8913]
[1776431259233,33.34,76329.62,23.9,-0.42183,0.00022,20.8913]
[1776431260185,33.34,76325.54,23.9,-0.42273,0.00022,20.89957]
[1776431260346,33.34,76324.47,23.9,-0.42296,0.00022,20.90174]
[1776431260365,33.34,76324.47,23.9,-0.42296,0.00022,20.90174]
[1776431260543,33.34,76324.47,23.9,-0.42296,0.00022,20.90174]
[1776431260560,33.34,76324.47,23.9,-0.42296,0.00022,20.90174]
[1776431260572,33.34,76324.47,23.9,-0.42296,0.00022,20.90174]
[1776431260572,33.34,76324.47,23.9,-0.42296,0.00022,20.90174]
[1776431260750,33.34,76324.47,23.9,-0.42296,0.00022,20.90174]
[1776431260837,33.34,76324.47,23.9,-0.42296,0.00022,20.90174]
[1776431260945,33.34,76324.47,23.9,-0.42296,0.00022,20.90174]
[1776431261026,33.34,76319.09,23.9,-0.42415,0.00022,20.91247]
[1776431261381,33.34,76319.09,23.9,-0.42415,0.00022,20.91247]
[1776431261764,33.34,76319.09,23.9,-0.42415,0.00022,20.91247]
[1776431262852,33.34,76321.84,23.9,-0.42355,0.00022,20.90704]
[1776431262860,33.34,76321.84,23.9,-0.42355,0.00022,20.90704]
[1776431263161,33.35,76328.71,23.9,-0.42204,0.00022,20.89323]
[1776431263469,33.35,76328.71,23.9,-0.42204,0.00022,20.89323]
[1776431264340,33.35,76331.47,23.9,-0.42143,0.00022,20.88762]
[1776431264580,33.35,76331.47,23.9,-0.42143,0.00022,20.88762]
[1776431264744,33.35,76331.47,23.9,-0.42143,0.00022,20.88762]
[1776431264773,33.35,76331.47,23.9,-0.42143,0.00022,20.88762]
[1776431265137,33.35,76331.47,23.9,-0.42143,0.00022,20.88762]
[1776431265289,33.35,76331.47,23.9,-0.42143,0.00022,20.88762]
[1776431267948,33.35,76339.77,23.9,-0.41962,0.00022,20.87047]
[1776431268995,33.35,76334.26,23.9,-0.42083,0.00022,20.88201]
[1776431269436,33.35,76334.26,23.9,-0.42083,0.00022,20.88201]
[1776431269728,33.35,76334.26,23.9,-0.42083,0.00022,20.88201]
[1776431269759,33.35,76334.26,23.9,-0.42083,0.00022,20.88201]
[1776431269794,33.35,76334.26,23.9,-0.42083,0.00022,20.88201]
[1776431270164,33.35,76334.26,23.9,-0.42083,0.00022,20.88201]
[1776431270252,33.35,76342.36,23.9,-0.41906,0.00022,20.86508]
[1776431271010,33.36,76349.63,23.9,-0.41747,0.00022,20.84957]
[1776431272009,33.36,76349.63,23.9,-0.41747,0.00022,20.84957]
[1776431272019,33.36,76355.01,23.9,-0.4163,0.00022,20.83788]
[1776431273607,33.36,76357.07,23.9,-0.41585,0.00022,20.83339]
[1776431273613,33.36,76357.07,23.9,-0.41585,0.00022,20.83339]
[1776431274032,33.36,76367.85,23.9,-0.4135,0.00022,20.80925]
[1776431275572,33.37,76369.86,23.9,-0.41307,0.00022,20.80473]
[1776431275585,33.37,76369.86,23.9,-0.41307,0.00022,20.80473]
[1776431275778,33.37,76369.86,23.9,-0.41307,0.00022,20.80473]
[1776431275807,33.37,76369.86,23.9,-0.41307,0.00022,20.80473]
[1776431276609,33.37,76367.5,23.9,-0.41359,0.00022,20.81019]
[1776431277786,33.37,76370.09,23.9,-0.41303,0.00022,20.80435]
[1776431277795,33.37,76370.09,23.9,-0.41303,0.00022,20.80435]
[1776431278495,33.38,76365.44,23.9,-0.41405,0.00022,20.81502]
[1776431279067,33.38,76370.41,23.9,-0.41297,0.00022,20.80375]
[1776431279963,33.38,76370.41,23.9,-0.41297,0.00022,20.80375]
[1776431280347,33.38,76375.08,23.9,-0.41196,0.00022,20.79303]
[1776431280395,33.38,76375.08,23.9,-0.41196,0.00022,20.79303]
[1776431280959,33.38,76375.08,23.9,-0.41196,0.00022,20.79303]
[1776431281057,33.38,76375.08,23.9,-0.41196,0.00022,20.79303]
[1776431281066,33.38,76375.08,23.9,-0.41196,0.00022,20.79303]
[1776431281202,33.38,76375.08,23.9,-0.41196,0.00022,20.79303]
[1776431281282,33.38,76375.08,23.9,-0.41196,0.00022,20.79303]
[1776431281216,33.38,76395.26,23.9,-0.40756,0.00022,20.74497]
[1776431281478,33.38,76395.26,23.9,-0.40756,0.00022,20.74497]
[1776431281509,33.38,76395.26,23.9,-0.40756,0.00022,20.74497]
[1776431281701,33.38,76395.26,23.9,-0.40756,0.00022,20.74497]
[1776431281719,33.38,76395.26,23.9,-0.40756,0.00022,20.74497]
[1776431281908,33.38,76395.26,23.9,-0.40756,0.00022,20.74497]
[1776431282279,33.38,76411.21,23.9,-0.4041,0.00022,20.70515]
[1776431283126,33.38,76411.21,23.9,-0.4041,0.00022,20.70515]
[1776431283188,33.38,76419.66,23.9,-0.40227,0.00022,20.68345]
[1776431284176,33.38,76419.66,23.9,-0.40227,0.00022,20.68345]
[1776431284201,33.38,76419.66,23.9,-0.40227,0.00022,20.68345]
[1776431284260,33.38,76419.66,23.9,-0.40227,0.00022,20.68345]
[1776431284262,33.38,76428.5,23.9,-0.40036,0.00022,20.66031]
[1776431284736,33.38,76428.5,23.9,-0.40036,0.00022,20.66031]
[1776431284845,33.38,76428.5,23.9,-0.40036,0.00022,20.66031]
[1776431285122,33.39,76434.08,23.9,-0.39915,0.00022,20.64548]
[1776431285668,33.39,76434.08,23.9,-0.39915,0.00022,20.64548]
[1776431285877,33.39,76434.08,23.9,-0.39915,0.00022,20.64548]
[1776431286180,33.39,76434.08,23.9,-0.39915,0.00022,20.64548]
[1776431286315,33.39,76442.55,23.9,-0.39733,0.00022,20.62258]
[1776431286630,33.39,76442.55,23.9,-0.39733,0.00022,20.62258]
[1776431286664,33.39,76442.55,23.9,-0.39733,0.00022,20.62258]
[1776431286740,33.39,76442.55,23.9,-0.39733,0.00022,20.62258]
[1776431286766,33.39,76442.55,23.9,-0.39733,0.00022,20.62258]
[1776431286841,33.39,76442.55,23.9,-0.39733,0.00022,20.62258]
[1776431286858,33.39,76442.55,23.9,-0.39733,0.00022,20.62258]
[1776431286860,33.39,76442.55,23.9,-0.39733,0.00022,20.62258]
[1776431286862,33.39,76442.55,23.9,-0.39733,0.00022,20.62258]
[1776431286899,33.39,76442.55,23.9,-0.39733,0.00022,20.62258]
[1776431287191,33.39,76442.55,23.9,-0.39733,0.00022,20.62258]
[1776431287207,33.39,76442.55,23.9,-0.39733,0.00022,20.62258]
[1776431287282,33.39,76442.55,23.9,-0.39733,0.00022,20.62258]
[1776431287313,33.39,76442.55,23.9,-0.39733,0.00022,20.62258]
[1776431287262,33.39,76458.68,23.9,-0.39385,0.00022,20.57765]
[1776431287358,33.39,76458.68,23.9,-0.39385,0.00022,20.57765]
[1776431287423,33.39,76458.68,23.9,-0.39385,0.00022,20.57765]
[1776431287539,33.39,76458.68,23.9,-0.39385,0.00022,20.57765]
[1776431287722,33.39,76458.68,23.9,-0.39385,0.00022,20.57765]
[1776431288107,33.39,76458.68,23.9,-0.39385,0.00022,20.57765]
[1776431288160,33.39,76470.94,23.9,-0.39121,0.00022,20.54245]
[1776431289040,33.39,76470.94,23.9,-0.39121,0.00022,20.54245]
[1776431289063,33.39,76470.94,23.9,-0.39121,0.00022,20.54245]
[1776431289167,33.39,76472.16,23.9,-0.39095,0.00021,20.5389]
[1776431289409,33.39,76472.16,23.9,-0.39095,0.00021,20.5389]
[1776431289825,33.39,76472.16,23.9,-0.39095,0.00021,20.5389]
[1776431290114,33.39,76472.16,23.9,-0.39095,0.00021,20.5389]
[1776431290181,33.39,76472.16,23.9,-0.39095,0.00021,20.5389]
[1776431290205,33.39,76472.16,23.9,-0.39095,0.00021,20.5389]
[1776431290260,33.39,76472.16,23.9,-0.39095,0.00021,20.5389]
[1776431290991,33.39,76468.87,23.9,-0.39166,0.00022,20.54855]
[1776431291033,33.39,76468.87,23.9,-0.39166,0.00022,20.54855]
[1776431291035,33.39,76468.87,23.9,-0.39166,0.00022,20.54855]
[1776431291063,33.39,76468.87,23.9,-0.39166,0.00022,20.54855]
[1776431291064,33.39,76468.87,23.9,-0.39166,0.00022,20.54855]
[1776431291065,33.39,76468.87,23.9,-0.39166,0.00022,20.54855]
[1776431291315,33.39,76468.87,23.9,-0.39166,0.00022,20.54855]
[1776431292027,33.39,76471.06,23.9,-0.39119,0.00021,20.5422]
[1776431292312,33.39,76471.06,23.9,-0.39119,0.00021,20.5422]
[1776431292324,33.39,76471.06,23.9,-0.39119,0.00021,20.5422]
[1776431292335,33.39,76471.06,23.9,-0.39119,0.00021,20.5422]
[1776431292379,33.39,76471.06,23.9,-0.39119,0.00021,20.5422]
[1776431292378,33.42,76480.13,23.9,-0.38934,0.00021,20.51703]
[1776431292571,33.42,76480.13,23.9,-0.38934,0.00021,20.51703]
[1776431292655,33.42,76480.13,23.9,-0.38934,0.00021,20.51703]
[1776431292667,33.42,76480.13,23.9,-0.38934,0.00021,20.51703]
[1776431292693,33.42,76480.13,23.9,-0.38934,0.00021,20.51703]
[1776431292835,33.42,76480.13,23.9,-0.38934,0.00021,20.51703]
[1776431292963,33.42,76480.13,23.9,-0.38934,0.00021,20.51703]
[1776431292981,33.42,76480.13,23.9,-0.38934,0.00021,20.51703]
[1776431292989,33.42,76480.13,23.9,-0.38934,0.00021,20.51703]
[1776431293060,33.42,76480.13,23.9,-0.38934,0.00021,20.51703]
[1776431293073,33.42,76480.13,23.9,-0.38934,0.00021,20.51703]
[1776431293229,33.42,76480.13,23.9,-0.38934,0.00021,20.51703]
[1776431293320,33.42,76480.13,23.9,-0.38934,0.00021,20.51703]
[1776431293321,33.42,76480.13,23.9,-0.38934,0.00021,20.51703]
[1776431293355,33.42,76480.13,23.9,-0.38934,0.00021,20.51703]
[1776431293357,33.44,76488.03,23.9,-0.38771,0.00021,20.49447]
[1776431294005,33.44,76488.03,23.9,-0.38771,0.00021,20.49447]
[1776431294388,33.44,76504.06,23.9,-0.38428,0.00021,20.44563]
[1776431294462,33.44,76504.06,23.9,-0.38428,0.00021,20.44563]
[1776431295046,33.44,76504.06,23.9,-0.38428,0.00021,20.44563]
[1776431295274,33.44,76536.7,23.9,-0.37733,0.00021,20.34152]
[1776431295476,33.44,76536.7,23.9,-0.37733,0.00021,20.34152]
[1776431295806,33.44,76536.7,23.9,-0.37733,0.00021,20.34152]
[1776431295826,33.44,76536.7,23.9,-0.37733,0.00021,20.34152]
[1776431295841,33.44,76536.7,23.9,-0.37733,0.00021,20.34152]
[1776431295984,33.44,76536.7,23.9,-0.37733,0.00021,20.34152]
[1776431296140,33.44,76536.7,23.9,-0.37733,0.00021,20.34152]
[1776431296164,33.44,76536.7,23.9,-0.37733,0.00021,20.34152]
[1776431296265,33.44,76563.34,23.9,-0.3717,0.00021,20.25205]
[1776431296804,33.44,76563.34,23.9,-0.3717,0.00021,20.25205]
[1776431297003,33.44,76563.34,23.9,-0.3717,0.00021,20.25205]
[1776431297044,33.44,76563.34,23.9,-0.3717,0.00021,20.25205]
[1776431297352,33.44,76563.34,23.9,-0.3717,0.00021,20.25205]
[1776431297364,33.49,76572.57,23.9,-0.3699,0.00021,20.22264]
[1776431297469,33.49,76572.57,23.9,-0.3699,0.00021,20.22264]
[1776431297493,33.49,76572.57,23.9,-0.3699,0.00021,20.22264]
[1776431297549,33.49,76572.57,23.9,-0.3699,0.00021,20.22264]
[1776431297649,33.49,76572.57,23.9,-0.3699,0.00021,20.22264]
[1776431297765,33.49,76572.57,23.9,-0.3699,0.00021,20.22264]
[1776431297954,33.49,76572.57,23.9,-0.3699,0.00021,20.22264]
[1776431298158,33.49,76572.57,23.9,-0.3699,0.00021,20.22264]
[1776431298282,33.51,76582.61,23.9,-0.36789,0.00021,20.18927]
[1776431298490,33.51,76582.61,23.9,-0.36789,0.00021,20.18927]
[1776431298677,33.51,76582.61,23.9,-0.36789,0.00021,20.18927]
[1776431298757,33.51,76582.61,23.9,-0.36789,0.00021,20.18927]
[1776431298866,33.51,76582.61,23.9,-0.36789,0.00021,20.18927]
[1776431298886,33.51,76582.61,23.9,-0.36789,0.00021,20.18927]
[1776431298935,33.51,76582.61,23.9,-0.36789,0.00021,20.18927]
[1776431299004,33.51,76582.61,23.9,-0.36789,0.00021,20.18927]
[1776431299187,33.51,76582.61,23.9,-0.36789,0.00021,20.18927]
[1776431299384,33.53,76594.63,23.9,-0.36542,0.00021,20.14744]
[1776431299699,33.53,76594.63,23.9,-0.36542,0.00021,20.14744]
[1776431299715,33.53,76594.63,23.9,-0.36542,0.00021,20.14744]
[1776431299830,33.53,76594.63,23.9,-0.36542,0.00021,20.14744]
[1776431299911,33.53,76594.63,23.9,-0.36542,0.00021,20.14744]
[1776431300287,33.53,76594.63,23.9,-0.36542,0.00021,20.14744]
[1776431300360,33.53,76594.63,23.9,-0.36542,0.00021,20.14744]
[1776431300444,33.53,76603.0,23.9,-0.36368,0.00021,20.11734]
[1776431300655,33.53,76603.0,23.9,-0.36368,0.00021,20.11734]
[1776431300979,33.53,76603.0,23.9,-0.36368,0.00021,20.11734]
[1776431301274,33.53,76603.0,23.9,-0.36368,0.00021,20.11734]
[1776431301422,33.54,76616.25,23.9,-0.36093,0.00021,20.0689]
[1776431301473,33.54,76616.25,23.9,-0.36093,0.00021,20.0689]
[1776431301587,33.54,76616.25,23.9,-0.36093,0.00021,20.0689]
[1776431301662,33.54,76616.25,23.9,-0.36093,0.00021,20.0689]
[1776431301950,33.54,76616.25,23.9,-0.36093,0.00021,20.0689]
[1776431302084,33.54,76616.25,23.9,-0.36093,0.00021,20.0689]
[1776431302166,33.54,76616.25,23.9,-0.36093,0.00021,20.0689]
[1776431302322,33.55,76619.2,23.9,-0.36035,0.00021,20.05855]
[1776431302738,33.55,76619.2,23.9,-0.36035,0.00021,20.05855]
[1776431302833,33.55,76619.2,23.9,-0.36035,0.00021,20.05855]
[1776431302991,33.55,76619.2,23.9,-0.36035,0.00021,20.05855]
[1776431302998,33.55,76619.2,23.9,-0.36035,0.00021,20.05855]
[1776431303003,33.55,76619.2,23.9,-0.36035,0.00021,20.05855]
[1776431303058,33.55,76619.2,23.9,-0.36035,0.00021,20.05855]
[1776431303085,33.55,76619.2,23.9,-0.36035,0.00021,20.05855]
[1776431303109,33.55,76619.2,23.9,-0.36035,0.00021,20.05855]
[1776431303143,33.55,76619.2,23.9,-0.36035,0.00021,20.05855]
[1776431303360,33.55,76619.2,23.9,-0.36035,0.00021,20.05855]
[1776431303433,33.55,76619.2,23.9,-0.36035,0.00021,20.05855]
[1776431303399,33.56,76607.69,23.9,-0.36279,0.00021,20.10175]
[1776431303481,33.56,76607.69,23.9,-0.36279,0.00021,20.10175]
[1776431303827,33.56,76607.69,23.9,-0.36279,0.00021,20.10175]
[1776431304267,33.56,76607.69,23.9,-0.36279,0.00021,20.10175]
[1776431304287,33.56,76607.69,23.9,-0.36279,0.00021,20.10175]
[1776431304297,33.56,76607.69,23.9,-0.36279,0.00021,20.10175]
[1776431304357,33.56,76607.69,23.9,-0.36279,0.00021,20.10175]
[1776431304336,33.6,76597.79,23.9,-0.36501,0.00021,20.14058]
[1776431304808,33.6,76597.79,23.9,-0.36501,0.00021,20.14058]
[1776431304863,33.6,76597.79,23.9,-0.36501,0.00021,20.14058]
[1776431305129,33.6,76597.79,23.9,-0.36501,0.00021,20.14058]
[1776431305343,33.63,76586.56,23.9,-0.36746,0.00021,20.18248]
[1776431306041,33.63,76586.56,23.9,-0.36746,0.00021,20.18248]
[1776431306512,33.66,76589.38,23.9,-0.36698,0.00021,20.17466]
[1776431307022,33.66,76589.38,23.9,-0.36698,0.00021,20.17466]
[1776431307130,33.66,76589.38,23.9,-0.36698,0.00021,20.17466]
[1776431307193,33.66,76589.38,23.9,-0.36698,0.00021,20.17466]
[1776431307357,33.69,76576.2,23.9,-0.36986,0.00021,20.22289]
[1776431308495,33.72,76571.89,23.9,-0.37085,0.00021,20.23944]
[1776431309444,33.72,76571.89,23.9,-0.37085,0.00021,20.23944]
[1776431309371,33.72,76577.5,23.9,-0.36969,0.00021,20.22028]
[1776431309826,33.72,76577.5,23.9,-0.36969,0.00021,20.22028]
[1776431309984,33.72,76577.5,23.9,-0.36969,0.00021,20.22028]
[1776431310078,33.72,76577.5,23.9,-0.36969,0.00021,20.22028]
[1776431310101,33.72,76577.5,23.9,-0.36969,0.00021,20.22028]
[1776431310283,33.72,76577.5,23.9,-0.36969,0.00021,20.22028]
[1776431310312,33.72,76577.5,23.9,-0.36969,0.00021,20.22028]
[1776431310626,33.73,76572.56,23.9,-0.37073,0.00021,20.23747]
[1776431310758,33.73,76572.56,23.9,-0.37073,0.00021,20.23747]
[1776431311739,33.75,76572.08,23.9,-0.3709,0.00021,20.23635]
[1776431311889,33.75,76572.08,23.9,-0.3709,0.00021,20.23635]
[1776431312001,33.75,76572.08,23.9,-0.3709,0.00021,20.23635]
[1776431312457,33.75,76572.08,23.9,-0.3709,0.00021,20.23635]
[1776431312394,33.78,76587.63,23.9,-0.36774,0.00021,20.18405]
[1776431312888,33.78,76587.63,23.9,-0.36774,0.00021,20.18405]
[1776431313038,33.78,76587.63,23.9,-0.36774,0.00021,20.18405]
[1776431313400,33.78,76599.61,23.9,-0.36526,0.00021,20.14186]
[1776431313494,33.78,76599.61,23.9,-0.36526,0.00021,20.14186]
[1776431314216,33.78,76599.61,23.9,-0.36526,0.00021,20.14186]
[1776431314264,33.78,76599.61,23.9,-0.36526,0.00021,20.14186]
[1776431314386,33.78,76599.61,23.9,-0.36526,0.00021,20.14186]
[1776431314582,33.82,76596.61,23.9,-0.36601,0.00021,20.15484]
[1776431315107,33.82,76596.61,23.9,-0.36601,0.00021,20.15484]
[1776431315477,33.85,76591.37,23.9,-0.36722,0.00021,20.17547]
[1776431315538,33.85,76591.37,23.9,-0.36722,0.00021,20.17547]
[1776431315984,33.85,76591.37,23.9,-0.36722,0.00021,20.17547]
[1776431316422,33.85,76597.02,23.9,-0.36605,0.00021,20.15575]
[1776431316770,33.85,76597.02,23.9,-0.36605,0.00021,20.15575]
[1776431317605,33.89,76601.81,23.9,-0.36518,0.00021,20.14086]
[1776431317751,33.89,76601.81,23.9,-0.36518,0.00021,20.14086]
[1776431317939,33.89,76601.81,23.9,-0.36518,0.00021,20.14086]
[1776431318023,33.89,76601.81,23.9,-0.36518,0.00021,20.14086]
[1776431318365,33.89,76601.81,23.9,-0.36518,0.00021,20.14086]
[1776431318402,33.89,76601.81,23.9,-0.36518,0.00021,20.14086]
[1776431318419,33.89,76601.81,23.9,-0.36518,0.00021,20.14086]
[1776431318807,33.92,76603.42,23.9,-0.36496,0.00021,20.13735]
[1776431319046,33.92,76603.42,23.9,-0.36496,0.00021,20.13735]
[1776431319998,33.95,76606.46,23.9,-0.36446,0.00021,20.12872]
[1776431320021,33.95,76606.46,23.9,-0.36446,0.00021,20.12872]
[1776431320025,33.95,76606.46,23.9,-0.36446,0.00021,20.12872]
[1776431320048,33.95,76606.46,23.9,-0.36446,0.00021,20.12872]
[1776431320085,33.95,76606.46,23.9,-0.36446,0.00021,20.12872]
[1776431320187,33.95,76606.46,23.9,-0.36446,0.00021,20.12872]
[1776431320459,33.95,76606.46,23.9,-0.36446,0.00021,20.12872]
[1776431320966,33.96,76605.75,23.9,-0.36461,0.00021,20.13143]
[1776431320974,33.96,76605.75,23.9,-0.36461,0.00021,20.13143]
[1776431321052,33.96,76605.75,23.9,-0.36461,0.00021,20.13143]
[1776431321214,33.96,76605.75,23.9,-0.36461,0.00021,20.13143]
[1776431321422,33.96,76605.75,23.9,-0.36461,0.00021,20.13143]
[1776431321457,33.99,76588.35,23.9,-0.36833,0.00021,20.19479]
[1776431321637,33.99,76588.35,23.9,-0.36833,0.00021,20.19479]
[1776431322121,33.99,76588.35,23.9,-0.36833,0.00021,20.19479]
[1776431322463,34.02,76574.69,23.9,-0.37125,0.00021,20.24321]
[1776431322624,34.02,76574.69,23.9,-0.37125,0.00021,20.24321]
[1776431322666,34.02,76574.69,23.9,-0.37125,0.00021,20.24321]
[1776431322883,34.02,76574.69,23.9,-0.37125,0.00021,20.24321]
[1776431323058,34.02,76574.69,23.9,-0.37125,0.00021,20.24321]
[1776431323073,34.02,76574.69,23.9,-0.37125,0.00021,20.24321]
[1776431324100,34.04,76574.69,23.9,-0.37132,0.00021,20.24445]
[1776431324140,34.04,76580.07,23.9,-0.37021,0.00021,20.22631]
[1776431325385,34.04,76580.07,23.9,-0.37021,0.00021,20.22631]
[1776431325484,34.06,76588.28,23.9,-0.36859,0.00021,20.19954]
[1776431326791,34.06,76588.28,23.9,-0.36859,0.00021,20.19954]
[1776431328966,34.11,76589.24,23.9,-0.36857,0.00021,20.19936]
[1776431329135,34.11,76589.24,23.9,-0.36857,0.00021,20.19936]
[1776431329175,34.11,76589.24,23.9,-0.36857,0.00021,20.19936]
[1776431330102,34.16,76587.39,23.9,-0.36912,0.00021,20.20868]
[1776431330250,34.16,76587.39,23.9,-0.36912,0.00021,20.20868]
[1776431330340,34.16,76587.39,23.9,-0.36912,0.00021,20.20868]
[1776431330379,34.16,76587.39,23.9,-0.36912,0.00021,20.20868]
[1776431330394,34.16,76587.39,23.9,-0.36912,0.00021,20.20868]
[1776431330564,34.18,76582.51,23.9,-0.37019,0.00021,20.22662]
[1776431330607,34.18,76582.51,23.9,-0.37019,0.00021,20.22662]
[1776431330651,34.18,76582.51,23.9,-0.37019,0.00021,20.22662]
[1776431330834,34.18,76582.51,23.9,-0.37019,0.00021,20.22662]
[1776431331058,34.18,76582.51,23.9,-0.37019,0.00021,20.22662]
[1776431331095,34.18,76582.51,23.9,-0.37019,0.00021,20.22662]
[1776431331122,34.18,76582.51,23.9,-0.37019,0.00021,20.22662]
[1776431331147,34.18,76582.51,23.9,-0.37019,0.00021,20.22662]
[1776431331196,34.18,76582.51,23.9,-0.37019,0.00021,20.22662]
[1776431331202,34.18,76582.51,23.9,-0.37019,0.00021,20.22662]
[1776431331315,34.18,76582.51,23.9,-0.37019,0.00021,20.22662]
[1776431331392,34.18,76582.51,23.9,-0.37019,0.00021,20.22662]
[1776431331428,34.18,76562.51,23.9,-0.37433,0.00021,20.29346]
[1776431331563,34.18,76562.51,23.9,-0.37433,0.00021,20.29346]
[1776431332155,34.18,76562.51,23.9,-0.37433,0.00021,20.29346]
[1776431332188,34.2,76559.46,23.9,-0.37501,0.00021,20.30425]
[1776431333402,34.2,76559.46,23.9,-0.37501,0.00021,20.30425]
[1776431333778,34.2,76559.15,23.9,-0.37507,0.00021,20.30533]
[1776431334588,34.2,76563.46,23.9,-0.37418,0.00021,20.2912]
[1776431337039,34.22,76563.18,23.9,-0.37433,0.00021,20.29362]
[1776431337069,34.22,76563.18,23.9,-0.37433,0.00021,20.29362]
[1776431337177,34.22,76563.18,23.9,-0.37433,0.00021,20.29362]
[1776431337908,34.24,76562.33,23.9,-0.37454,0.00021,20.29707]
[1776431337949,34.24,76562.33,23.9,-0.37454,0.00021,20.29707]
[1776431337986,34.24,76562.33,23.9,-0.37454,0.00021,20.29707]
[1776431338036,34.24,76562.33,23.9,-0.37454,0.00021,20.29707]
[1776431338051,34.24,76562.33,23.9,-0.37454,0.00021,20.29707]
[1776431338098,34.24,76562.33,23.9,-0.37454,0.00021,20.29707]
[1776431338396,34.24,76562.33,23.9,-0.37454,0.00021,20.29707]
[1776431338519,34.24,76566.46,23.9,-0.37369,0.00021,20.28357]
[1776431338805,34.24,76566.46,23.9,-0.37369,0.00021,20.28357]
[1776431338908,34.24,76566.46,23.9,-0.37369,0.00021,20.28357]
[1776431338912,34.24,76566.46,23.9,-0.37369,0.00021,20.28357]
[1776431339362,34.24,76566.46,23.9,-0.37369,0.00021,20.28357]
[1776431339402,34.24,76583.58,23.9,-0.37017,0.00021,20.22642]
[1776431339840,34.24,76583.58,23.9,-0.37017,0.00021,20.22642]
[1776431339906,34.24,76583.58,23.9,-0.37017,0.00021,20.22642]
[1776431339934,34.24,76583.58,23.9,-0.37017,0.00021,20.22642]
[1776431340000,34.24,76583.58,23.9,-0.37017,0.00021,20.22642]
[1776431340047,34.24,76583.58,23.9,-0.37017,0.00021,20.22642]
[1776431340063,34.24,76583.58,23.9,-0.37017,0.00021,20.22642]
[1776431340421,34.24,76583.58,23.9,-0.37017,0.00021,20.22642]
[1776431340458,34.24,76583.58,23.9,-0.37017,0.00021,20.22642]
[1776431340477,34.26,76601.28,23.9,-0.36662,0.00021,20.16723]
[1776431340936,34.26,76601.28,23.9,-0.36662,0.00021,20.16723]
[1776431340980,34.26,76601.28,23.9,-0.36662,0.00021,20.16723]
[1776431341208,34.26,76601.28,23.9,-0.36662,0.00021,20.16723]
[1776431341235,34.26,76601.28,23.9,-0.36662,0.00021,20.16723]
[1776431341327,34.26,76601.28,23.9,-0.36662,0.00021,20.16723]
[1776431341434,34.26,76601.28,23.9,-0.36662,0.00021,20.16723]
[1776431341444,34.29,76607.93,23.9,-0.36535,0.0002,20.14575]
[1776431341511,34.29,76607.93,23.9,-0.36535,0.0002,20.14575]
[1776431342267,34.29,76607.93,23.9,-0.36535,0.0002,20.14575]
[1776431342300,34.29,76607.93,23.9,-0.36535,0.0002,20.14575]
[1776431342303,34.29,76607.93,23.9,-0.36535,0.0002,20.14575]
[1776431342350,34.32,76601.85,23.9,-0.36669,0.0002,20.16862]
[1776431343494,34.34,76593.66,23.9,-0.36844,0.0002,20.19822]
[1776431343876,34.34,76593.66,23.9,-0.36844,0.0002,20.19822]
[1776431344606,34.36,76591.27,23.9,-0.369,0.0002,20.20762]
[1776431346186,34.36,76595.67,23.9,-0.3681,0.0002,20.19257]
[1776431346216,34.36,76595.67,23.9,-0.3681,0.0002,20.19257]
[1776431346235,34.36,76595.67,23.9,-0.3681,0.0002,20.19257]
[1776431346305,34.36,76595.67,23.9,-0.3681,0.0002,20.19257]
[1776431346315,34.36,76595.67,23.9,-0.3681,0.0002,20.19257]
[1776431346472,34.36,76595.67,23.9,-0.3681,0.0002,20.19257]
[1776431346621,34.4,76599.26,23.9,-0.36751,0.0002,20.18295]
[1776431346845,34.4,76599.26,23.9,-0.36751,0.0002,20.18295]
[1776431346890,34.4,76599.26,23.9,-0.36751,0.0002,20.18295]
[1776431347341,34.4,76599.26,23.9,-0.36751,0.0002,20.18295]
[1776431347377,34.4,76609.96,23.9,-0.36533,0.0002,20.14581]
[1776431348094,34.4,76609.96,23.9,-0.36533,0.0002,20.14581]
[1776431348318,34.4,76609.96,23.9,-0.36533,0.0002,20.14581]
[1776431348323,34.4,76609.96,23.9,-0.36533,0.0002,20.14581]
[1776431348349,34.4,76609.96,23.9,-0.36533,0.0002,20.14581]
[1776431348385,34.4,76609.96,23.9,-0.36533,0.0002,20.14581]
[1776431348430,34.4,76609.96,23.9,-0.36533,0.0002,20.14581]
[1776431348468,34.4,76609.96,23.9,-0.36533,0.0002,20.14581]
[1776431348485,34.41,76619.48,23.9,-0.3634,0.0002,20.1125]
[1776431348729,34.41,76619.48,23.9,-0.3634,0.0002,20.1125]
[1776431349166,34.41,76619.48,23.9,-0.3634,0.0002,20.1125]
[1776431349356,34.41,76619.48,23.9,-0.3634,0.0002,20.1125]
[1776431349443,34.43,76610.92,23.9,-0.36522,0.0002,20.14413]
[1776431349529,34.43,76610.92,23.9,-0.36522,0.0002,20.14413]
[1776431349892,34.43,76610.92,23.9,-0.36522,0.0002,20.14413]
[1776431350562,34.43,76606.82,23.9,-0.36606,0.0002,20.15844]
[1776431350696,34.43,76606.82,23.9,-0.36606,0.0002,20.15844]
[1776431350868,34.43,76606.82,23.9,-0.36606,0.0002,20.15844]
[1776431351076,34.43,76606.82,23.9,-0.36606,0.0002,20.15844]
[1776431351155,34.43,76606.82,23.9,-0.36606,0.0002,20.15844]
[1776431351449,34.43,76606.82,23.9,-0.36606,0.0002,20.15844]
[1776431351478,34.43,76606.82,23.9,-0.36606,0.0002,20.15844]
[1776431352078,34.43,76603.33,23.9,-0.36679,0.0002,20.17084]
[1776431352160,34.43,76603.33,23.9,-0.36679,0.0002,20.17084]
[1776431352342,34.43,76603.33,23.9,-0.36679,0.0002,20.17084]
[1776431352484,34.43,76603.33,23.9,-0.36679,0.0002,20.17084]
[1776431352513,34.43,76603.33,23.9,-0.36679,0.0002,20.17084]
[1776431352355,34.44,76616.59,23.9,-0.3641,0.0002,20.1247]
[1776431352744,34.44,76616.59,23.9,-0.3641,0.0002,20.1247]
[1776431352749,34.44,76616.59,23.9,-0.3641,0.0002,20.1247]
[1776431352752,34.44,76616.59,23.9,-0.3641,0.0002,20.1247]
[1776431353133,34.44,76616.59,23.9,-0.3641,0.0002,20.1247]
[1776431353228,34.44,76616.59,23.9,-0.3641,0.0002,20.1247]
[1776431353311,34.44,76616.59,23.9,-0.3641,0.0002,20.1247]
[1776431353313,34.44,76616.59,23.9,-0.3641,0.0002,20.1247]
[1776431353371,34.44,76616.59,23.9,-0.3641,0.0002,20.1247]
[1776431353457,34.44,76616.59,23.9,-0.3641,0.0002,20.1247]
[1776431353578,34.44,76621.35,23.9,-0.36314,0.0002,20.10805]
[1776431353676,34.44,76621.35,23.9,-0.36314,0.0002,20.10805]
[1776431353774,34.44,76621.35,23.9,-0.36314,0.0002,20.10805]
[1776431354107,34.44,76621.35,23.9,-0.36314,0.0002,20.10805]
[1776431354233,34.44,76621.35,23.9,-0.36314,0.0002,20.10805]
[1776431354357,34.44,76621.35,23.9,-0.36314,0.0002,20.10805]
[1776431354386,34.44,76636.66,23.9,-0.36003,0.0002,20.05299]
[1776431354950,34.44,76636.66,23.9,-0.36003,0.0002,20.05299]
[1776431355272,34.44,76622.63,23.9,-0.36287,0.0002,20.10343]
[1776431355750,34.44,76622.63,23.9,-0.36287,0.0002,20.10343]
[1776431356231,34.44,76622.63,23.9,-0.36287,0.0002,20.10343]
[1776431356252,34.44,76622.63,23.9,-0.36287,0.0002,20.10343]
[1776431356436,34.44,76622.63,23.9,-0.36287,0.0002,20.10343]
[1776431356471,34.44,76622.63,23.9,-0.36287,0.0002,20.10343]
[1776431356332,34.47,76620.71,23.9,-0.36338,0.0002,20.11237]
[1776431356938,34.47,76620.71,23.9,-0.36338,0.0002,20.11237]
[1776431356961,34.47,76620.71,23.9,-0.36338,0.0002,20.11237]
[1776431356993,34.47,76620.71,23.9,-0.36338,0.0002,20.11237]
[1776431357036,34.47,76620.71,23.9,-0.36338,0.0002,20.11237]
[1776431357261,34.47,76620.71,23.9,-0.36338,0.0002,20.11237]
[1776431357329,34.47,76620.71,23.9,-0.36338,0.0002,20.11237]
[1776431357766,34.47,76617.41,23.9,-0.36405,0.0002,20.12403]
[1776431357965,34.47,76617.41,23.9,-0.36405,0.0002,20.12403]
[1776431357991,34.47,76617.41,23.9,-0.36405,0.0002,20.12403]
[1776431358125,34.47,76617.41,23.9,-0.36405,0.0002,20.12403]
[1776431358193,34.47,76617.41,23.9,-0.36405,0.0002,20.12403]
[1776431358210,34.47,76617.41,23.9,-0.36405,0.0002,20.12403]
[1776431358344,34.47,76617.41,23.9,-0.36405,0.0002,20.12403]
[1776431358419,34.47,76617.41,23.9,-0.36405,0.0002,20.12403]
[1776431358415,34.47,76626.86,23.9,-0.36214,0.0002,20.0907]
[1776431358566,34.47,76626.86,23.9,-0.36214,0.0002,20.0907]
[1776431358840,34.47,76626.86,23.9,-0.36214,0.0002,20.0907]
[1776431358864,34.47,76626.86,23.9,-0.36214,0.0002,20.0907]
[1776431358880,34.47,76626.86,23.9,-0.36214,0.0002,20.0907]
[1776431358946,34.47,76626.86,23.9,-0.36214,0.0002,20.0907]
[1776431359113,34.47,76626.86,23.9,-0.36214,0.0002,20.0907]
[1776431359280,34.47,76626.86,23.9,-0.36214,0.0002,20.0907]
[1776431359309,34.47,76626.86,23.9,-0.36214,0.0002,20.0907]
[1776431359419,34.47,76626.86,23.9,-0.36214,0.0002,20.0907]
[1776431359455,34.47,76657.24,23.9,-0.356,0.0002,19.97978]
[1776431359677,34.47,76657.24,23.9,-0.356,0.0002,19.97978]
[1776431359681,34.47,76657.24,23.9,-0.356,0.0002,19.97978]
[1776431359705,34.47,76657.24,23.9,-0.356,0.0002,19.97978]
[1776431359753,34.47,76657.24,23.9,-0.356,0.0002,19.97978]
[1776431359865,34.47,76657.24,23.9,-0.356,0.0002,19.97978]
[1776431359918,34.47,76657.24,23.9,-0.356,0.0002,19.97978]
[1776431360303,34.47,76657.24,23.9,-0.356,0.0002,19.97978]
[1776431360329,34.47,76675.2,23.9,-0.35238,0.0002,19.91197]
[1776431360812,34.47,76675.2,23.9,-0.35238,0.0002,19.91197]
[1776431361482,34.47,76675.2,23.9,-0.35238,0.0002,19.91197]
[1776431361312,34.48,76682.49,23.9,-0.35093,0.0002,19.88417]
[1776431362114,34.48,76682.49,23.9,-0.35093,0.0002,19.88417]
[1776431362237,34.48,76682.49,23.9,-0.35093,0.0002,19.88417]
[1776431362381,34.48,76682.49,23.9,-0.35093,0.0002,19.88417]
[1776431362581,34.48,76683.27,23.9,-0.35078,0.0002,19.88127]
[1776431362595,34.48,76683.27,23.9,-0.35078,0.0002,19.88127]
[1776431362619,34.48,76683.27,23.9,-0.35078,0.0002,19.88127]
[1776431362670,34.48,76683.27,23.9,-0.35078,0.0002,19.88127]
[1776431362962,34.48,76683.27,23.9,-0.35078,0.0002,19.88127]
[1776431363373,34.48,76683.27,23.9,-0.35078,0.0002,19.88127]
[1776431363473,34.48,76671.7,23.9,-0.3531,0.0002,19.92569]
[1776431363616,34.48,76671.7,23.9,-0.3531,0.0002,19.92569]
[1776431363812,34.48,76671.7,23.9,-0.3531,0.0002,19.92569]
[1776431363924,34.48,76671.7,23.9,-0.3531,0.0002,19.92569]
[1776431364027,34.48,76671.7,23.9,-0.3531,0.0002,19.92569]
[1776431364248,34.48,76671.7,23.9,-0.3531,0.0002,19.92569]
[1776431364498,34.48,76671.7,23.9,-0.3531,0.0002,19.92569]
[1776431364741,34.49,76668.55,23.9,-0.35377,0.0002,19.93829]
[1776431364929,34.49,76668.55,23.9,-0.35377,0.0002,19.93829]
[1776431364999,34.49,76668.55,23.9,-0.35377,0.0002,19.93829]
[1776431365340,34.49,76668.55,23.9,-0.35377,0.0002,19.93829]
[1776431365368,34.49,76668.55,23.9,-0.35377,0.0002,19.93829]
[1776431365442,34.5,76680.69,23.9,-0.35138,0.0002,19.89298]
[1776431366154,34.5,76680.69,23.9,-0.35138,0.0002,19.89298]
[1776431367012,34.52,76685.95,23.9,-0.35038,0.0002,19.87386]
[1776431367035,34.52,76685.95,23.9,-0.35038,0.0002,19.87386]
[1776431367424,34.52,76685.95,23.9,-0.35038,0.0002,19.87386]
[1776431367484,34.52,76685.95,23.9,-0.35038,0.0002,19.87386]
[1776431368275,34.53,76690.11,23.9,-0.34961,0.0002,19.85901]
[1776431369625,34.56,76693.7,23.9,-0.34902,0.0002,19.8477]
[1776431369698,34.56,76693.7,23.9,-0.34902,0.0002,19.8477]
[1776431372254,34.6,76697.93,23.9,-0.34829,0.0002,19.82964]
[1776431372449,34.6,76697.93,23.9,-0.34829,0.0002,19.82964]
[1776431372902,34.62,76696.69,23.9,-0.3486,0.0002,19.83584]
[1776431373518,34.62,76696.69,23.9,-0.3486,0.0002,19.83584]
[1776431373530,34.63,76687.3,23.9,-0.35052,0.0002,19.87324]
[1776431373967,34.63,76687.3,23.9,-0.35052,0.0002,19.87324]
[1776431374121,34.63,76687.3,23.9,-0.35052,0.0002,19.87324]
[1776431376034,34.65,76683.12,23.9,-0.35145,0.0002,19.89106]
[1776431376126,34.65,76683.12,23.9,-0.35145,0.0002,19.89106]
[1776431376746,34.66,76684.42,23.9,-0.35123,0.0002,19.88695]
[1776431376921,34.66,76684.42,23.9,-0.35123,0.0002,19.88695]
[1776431379494,34.67,76678.12,23.9,-0.35252,0.0002,19.91165]
[1776431379534,34.67,76678.12,23.9,-0.35252,0.0002,19.91165]
[1776431379542,34.69,76674.89,23.9,-0.35322,0.0002,19.92505]
[1776431381430,34.69,76671.34,23.9,-0.35393,0.0002,19.93842]
[1776431381527,34.69,76668.31,23.9,-0.35455,0.0002,19.95004]
[1776431382887,34.69,76669.49,23.9,-0.35432,0.0002,19.94562]
[1776431383281,34.69,76669.49,23.9,-0.35432,0.0002,19.94562]
[1776431383370,34.69,76669.49,23.9,-0.35432,0.0002,19.94562]
[1776431383448,34.69,76669.49,23.9,-0.35432,0.0002,19.94562]
[1776431383480,34.69,76667.51,23.9,-0.35472,0.0002,19.9531]
[1776431383590,34.69,76667.51,23.9,-0.35472,0.0002,19.9531]
[1776431383620,34.69,76667.51,23.9,-0.35472,0.0002,19.9531]
[1776431383936,34.69,76658.13,23.9,-0.35659,0.0002,19.98793]
[1776431385102,34.69,76658.13,23.9,-0.35659,0.0002,19.98793]
[1776431388948,34.69,76656.21,23.9,-0.35699,0.0002,19.99527]
[1776431390447,34.69,76659.49,23.9,-0.35634,0.0002,19.98321]
[1776431390547,34.7,76667.96,23.9,-0.35464,0.0002,19.95179]
[1776431391099,34.7,76659.82,23.9,-0.35627,0.0002,19.98206]
[1776431391970,34.7,76659.82,23.9,-0.35627,0.0002,19.98206]
[1776431391977,34.7,76659.82,23.9,-0.35627,0.0002,19.98206]
[1776431391999,34.7,76659.82,23.9,-0.35627,0.0002,19.98206]
[1776431392078,34.7,76659.82,23.9,-0.35627,0.0002,19.98206]
[1776431392191,34.7,76659.82,23.9,-0.35627,0.0002,19.98206]
[1776431392193,34.7,76652.28,23.9,-0.35779,0.0002,20.00994]
[1776431392882,34.7,76652.28,23.9,-0.35779,0.0002,20.00994]
[1776431392993,34.7,76652.28,23.9,-0.35779,0.0002,20.00994]
[1776431393264,34.7,76652.28,23.9,-0.35779,0.0002,20.00994]
[1776431393306,34.7,76646.1,23.9,-0.35905,0.0002,20.0327]
[1776431396821,34.7,76646.24,23.9,-0.35903,0.0002,20.03239]
[1776431397175,34.7,76646.24,23.9,-0.35903,0.0002,20.03239]
[1776431397673,34.71,76645.96,23.9,-0.3591,0.0002,20.03373]
[1776431397702,34.71,76645.96,23.9,-0.3591,0.0002,20.03373]
[1776431398189,34.71,76645.96,23.9,-0.3591,0.0002,20.03373]
[1776431398501,34.71,76643.96,23.9,-0.35952,0.0002,20.0412]
[1776431400227,34.71,76640.38,23.9,-0.36025,0.0002,20.05432]
[1776431400302,34.72,76638.33,23.9,-0.36067,0.0002,20.06189]
[1776431400985,34.72,76638.33,23.9,-0.36067,0.0002,20.06189]
[1776431401015,34.72,76638.33,23.9,-0.36067,0.0002,20.06189]
[1776431401228,34.72,76638.33,23.9,-0.36067,0.0002,20.06189]
[1776431401408,34.72,76638.33,23.9,-0.36067,0.0002,20.06189]
[1776431401506,34.72,76638.33,23.9,-0.36067,0.0002,20.06189]
[1776431401535,34.72,76638.33,23.9,-0.36067,0.0002,20.06189]
[1776431401562,34.72,76643.1,23.9,-0.35971,0.0002,20.04474]
[1776431401656,34.72,76643.1,23.9,-0.35971,0.0002,20.04474]
[1776431401951,34.72,76643.1,23.9,-0.35971,0.0002,20.04474]
[1776431402021,34.72,76643.1,23.9,-0.35971,0.0002,20.04474]
[1776431402124,34.72,76643.1,23.9,-0.35971,0.0002,20.04474]
[1776431402210,34.72,76643.1,23.9,-0.35971,0.0002,20.04474]
[1776431402253,34.72,76643.1,23.9,-0.35971,0.0002,20.04474]
[1776431402407,34.72,76643.1,23.9,-0.35971,0.0002,20.04474]
[1776431402415,34.72,76663.95,23.9,-0.35553,0.0002,19.96837]
[1776431403277,34.72,76663.95,23.9,-0.35553,0.0002,19.96837]
[1776431403294,34.72,76663.95,23.9,-0.35553,0.0002,19.96837]
[1776431403321,34.72,76663.95,23.9,-0.35553,0.0002,19.96837]
[1776431403386,34.72,76663.95,23.9,-0.35553,0.0002,19.96837]
[1776431403502,34.72,76663.95,23.9,-0.35553,0.0002,19.96837]
[1776431403549,34.72,76663.95,23.9,-0.35553,0.0002,19.96837]
[1776431403481,34.72,76684.6,23.9,-0.3514,0.0002,19.89056]
[1776431403620,34.72,76684.6,23.9,-0.3514,0.0002,19.89056]
[1776431403809,34.72,76684.6,23.9,-0.3514,0.0002,19.89056]
[1776431404063,34.72,76684.6,23.9,-0.3514,0.0002,19.89056]
[1776431404293,34.72,76684.6,23.9,-0.3514,0.0002,19.89056]
[1776431404359,34.72,76684.6,23.9,-0.3514,0.0002,19.89056]
[1776431404480,34.72,76684.6,23.9,-0.3514,0.0002,19.89056]
[1776431404588,34.72,76660.74,23.9,-0.35617,0.0002,19.98023]
[1776431404608,34.72,76660.74,23.9,-0.35617,0.0002,19.98023]
[1776431404823,34.72,76660.74,23.9,-0.35617,0.0002,19.98023]
[1776431405062,34.72,76660.74,23.9,-0.35617,0.0002,19.98023]
[1776431405257,34.72,76660.74,23.9,-0.35617,0.0002,19.98023]
[1776431405436,34.72,76660.74,23.9,-0.35617,0.0002,19.98023]
[1776431405561,34.72,76660.74,23.9,-0.35617,0.0002,19.98023]
[1776431405536,34.72,76633.66,23.9,-0.36161,0.0002,20.07859]
[1776431405693,34.72,76633.66,23.9,-0.36161,0.0002,20.07859]
[1776431405802,34.72,76633.66,23.9,-0.36161,0.0002,20.07859]
[1776431406107,34.72,76633.66,23.9,-0.36161,0.0002,20.07859]
[1776431406488,34.72,76633.66,23.9,-0.36161,0.0002,20.07859]
[1776431406524,34.72,76605.57,23.9,-0.3673,0.0002,20.17674]
[1776431406786,34.72,76605.57,23.9,-0.3673,0.0002,20.17674]
[1776431406840,34.72,76605.57,23.9,-0.3673,0.0002,20.17674]
[1776431406856,34.72,76605.57,23.9,-0.3673,0.0002,20.17674]
[1776431407089,34.72,76605.57,23.9,-0.3673,0.0002,20.17674]
[1776431407142,34.72,76605.57,23.9,-0.3673,0.0002,20.17674]
[1776431407399,34.72,76605.57,23.9,-0.3673,0.0002,20.17674]
[1776431407481,34.72,76571.51,23.9,-0.37422,0.0002,20.29009]
[1776431407640,34.72,76571.51,23.9,-0.37422,0.0002,20.29009]
[1776431407655,34.72,76571.51,23.9,-0.37422,0.0002,20.29009]
[1776431407678,34.72,76571.51,23.9,-0.37422,0.0002,20.29009]
[1776431407771,34.72,76571.51,23.9,-0.37422,0.0002,20.29009]
[1776431407945,34.72,76571.51,23.9,-0.37422,0.0002,20.29009]
[1776431408296,34.72,76571.51,23.9,-0.37422,0.0002,20.29009]
[1776431408509,34.72,76571.51,23.9,-0.37422,0.0002,20.29009]
[1776431408589,34.72,76555.73,23.9,-0.37744,0.0002,20.3405]
[1776431408656,34.72,76555.73,23.9,-0.37744,0.0002,20.3405]
[1776431408954,34.72,76555.73,23.9,-0.37744,0.0002,20.3405]
[1776431408992,34.72,76555.73,23.9,-0.37744,0.0002,20.3405]
[1776431409375,34.72,76555.73,23.9,-0.37744,0.0002,20.3405]
[1776431409485,34.72,76555.73,23.9,-0.37744,0.0002,20.3405]
[1776431409558,34.72,76555.73,23.9,-0.37744,0.0002,20.3405]
[1776431409585,34.72,76545.72,23.9,-0.37949,0.0002,20.37173]
[1776431409810,34.72,76545.72,23.9,-0.37949,0.0002,20.37173]
[1776431410216,34.72,76545.72,23.9,-0.37949,0.0002,20.37173]
[1776431410484,34.72,76545.72,23.9,-0.37949,0.0002,20.37173]
[1776431410766,34.73,76541.34,23.9,-0.3804,0.0002,20.38538]
[1776431410793,34.73,76541.34,23.9,-0.3804,0.0002,20.38538]
[1776431411355,34.73,76541.34,23.9,-0.3804,0.0002,20.38538]
[1776431411412,34.73,76541.34,23.9,-0.3804,0.0002,20.38538]
[1776431411574,34.73,76541.34,23.9,-0.3804,0.0002,20.38538]
[1776431411854,34.73,76543.53,23.9,-0.37996,0.0002,20.37879]
[1776431412081,34.73,76543.53,23.9,-0.37996,0.0002,20.37879]
[1776431412338,34.73,76543.53,23.9,-0.37996,0.0002,20.37879]
[1776431412357,34.73,76543.53,23.9,-0.37996,0.0002,20.37879]
[1776431412374,34.73,76543.53,23.9,-0.37996,0.0002,20.37879]
[1776431412403,34.73,76543.53,23.9,-0.37996,0.0002,20.37879]
[1776431412455,34.73,76533.61,23.9,-0.382,0.00021,20.40926]
[1776431413069,34.73,76533.61,23.9,-0.382,0.00021,20.40926]
[1776431413345,34.73,76533.61,23.9,-0.382,0.00021,20.40926]
[1776431413776,34.73,76533.66,23.9,-0.38199,0.00021,20.40906]
[1776431413855,34.73,76533.66,23.9,-0.38199,0.00021,20.40906]
[1776431413903,34.73,76533.66,23.9,-0.38199,0.00021,20.40906]
[1776431413928,34.73,76533.66,23.9,-0.38199,0.00021,20.40906]
[1776431413969,34.73,76533.66,23.9,-0.38199,0.00021,20.40906]
[1776431414009,34.73,76533.66,23.9,-0.38199,0.00021,20.40906]
[1776431414062,34.73,76533.66,23.9,-0.38199,0.00021,20.40906]
[1776431414081,34.73,76533.66,23.9,-0.38199,0.00021,20.40906]
[1776431414179,34.73,76533.66,23.9,-0.38199,0.00021,20.40906]
[1776431414180,34.73,76551.24,23.9,-0.37838,0.0002,20.35489]
[1776431415188,34.73,76561.18,23.9,-0.37635,0.0002,20.32353]
[1776431416862,34.73,76565.24,23.9,-0.37552,0.0002,20.31058]
[1776431417058,34.73,76565.24,23.9,-0.37552,0.0002,20.31058]
[1776431418209,34.73,76574.95,23.9,-0.37354,0.0002,20.27927]
[1776431418921,34.73,76574.95,23.9,-0.37354,0.0002,20.27927]
[1776431418950,34.73,76574.95,23.9,-0.37354,0.0002,20.27927]
[1776431419065,34.73,76574.95,23.9,-0.37354,0.0002,20.27927]
[1776431419210,34.73,76574.95,23.9,-0.37354,0.0002,20.27927]
[1776431419321,34.73,76574.95,23.9,-0.37354,0.0002,20.27927]
[1776431419537,34.73,76574.95,23.9,-0.37354,0.0002,20.27927]
[1776431419596,34.73,76574.95,23.9,-0.37354,0.0002,20.27927]
[1776431419738,34.73,76575.64,23.9,-0.3734,0.0002,20.27705]
[1776431419831,34.73,76575.64,23.9,-0.3734,0.0002,20.27705]
[1776431420021,34.73,76575.64,23.9,-0.3734,0.0002,20.27705]
[1776431420132,34.73,76575.64,23.9,-0.3734,0.0002,20.27705]
[1776431420319,34.73,76575.64,23.9,-0.3734,0.0002,20.27705]
[1776431420508,34.73,76575.64,23.9,-0.3734,0.0002,20.27705]
[1776431420572,34.73,76588.58,23.9,-0.37077,0.0002,20.23451]
[1776431420996,34.73,76588.58,23.9,-0.37077,0.0002,20.23451]
[1776431421593,34.73,76598.51,23.9,-0.36876,0.0002,20.20131]
[1776431423452,34.73,76599.68,23.9,-0.36853,0.0002,20.19744]
[1776431423733,34.73,76600.22,23.9,-0.36842,0.0002,20.1957]
[1776431424031,34.73,76600.22,23.9,-0.36842,0.0002,20.1957]
[1776431424073,34.73,76600.22,23.9,-0.36842,0.0002,20.1957]
[1776431424105,34.73,76600.22,23.9,-0.36842,0.0002,20.1957]
[1776431424122,34.73,76600.22,23.9,-0.36842,0.0002,20.1957]
[1776431424142,34.73,76600.22,23.9,-0.36842,0.0002,20.1957]
[1776431424159,34.73,76600.22,23.9,-0.36842,0.0002,20.1957]
[1776431424206,34.73,76600.22,23.9,-0.36842,0.0002,20.1957]
[1776431424317,34.73,76600.22,23.9,-0.36842,0.0002,20.1957]
[1776431424365,34.73,76600.22,23.9,-0.36842,0.0002,20.1957]
[1776431424369,34.73,76600.22,23.9,-0.36842,0.0002,20.1957]
[1776431424438,34.73,76600.22,23.9,-0.36842,0.0002,20.1957]
[1776431424470,34.73,76600.22,23.9,-0.36842,0.0002,20.1957]
[1776431424501,34.73,76600.22,23.9,-0.36842,0.0002,20.1957]
[1776431424536,34.73,76600.22,23.9,-0.36842,0.0002,20.1957]
[1776431424575,34.73,76600.22,23.9,-0.36842,0.0002,20.1957]
[1776431424566,34.74,76614.94,23.9,-0.36545,0.0002,20.14541]
[1776431424764,34.74,76614.94,23.9,-0.36545,0.0002,20.14541]
[1776431424871,34.74,76614.94,23.9,-0.36545,0.0002,20.14541]
[1776431424917,34.74,76614.94,23.9,-0.36545,0.0002,20.14541]
[1776431425039,34.74,76614.94,23.9,-0.36545,0.0002,20.14541]
[1776431425133,34.74,76614.94,23.9,-0.36545,0.0002,20.14541]
[1776431425205,34.74,76614.94,23.9,-0.36545,0.0002,20.14541]
[1776431425270,34.74,76626.42,23.9,-0.36314,0.0002,20.10548]
[1776431425620,34.74,76626.42,23.9,-0.36314,0.0002,20.10548]
[1776431426038,34.74,76626.42,23.9,-0.36314,0.0002,20.10548]
[1776431426121,34.74,76626.42,23.9,-0.36314,0.0002,20.10548]
[1776431426600,34.74,76626.42,23.9,-0.36314,0.0002,20.10548]
[1776431426658,34.74,76621.27,23.9,-0.36419,0.0002,20.1237]
[1776431426719,34.74,76621.27,23.9,-0.36419,0.0002,20.1237]
[1776431427515,34.74,76621.27,23.9,-0.36419,0.0002,20.1237]
[1776431427573,34.74,76621.27,23.9,-0.36419,0.0002,20.1237]
[1776431427577,34.74,76621.27,23.9,-0.36419,0.0002,20.1237]
[1776431427283,34.74,76628.03,23.9,-0.36283,0.0002,20.10012]
[1776431428290,34.74,76633.59,23.9,-0.36172,0.0002,20.08057]
[1776431428923,34.74,76633.59,23.9,-0.36172,0.0002,20.08057]
[1776431429297,34.74,76630.96,23.9,-0.36225,0.0002,20.08996]
[1776431429792,34.74,76630.96,23.9,-0.36225,0.0002,20.08996]
[1776431429855,34.74,76630.96,23.9,-0.36225,0.0002,20.08996]
[1776431430234,34.74,76630.96,23.9,-0.36225,0.0002,20.08996]
[1776431430369,34.74,76630.96,23.9,-0.36225,0.0002,20.08996]
[1776431431175,34.75,76631.98,23.9,-0.36205,0.0002,20.08652]
[1776431432093,34.75,76630.68,23.9,-0.3623,0.0002,20.08693]
[1776431432149,34.75,76630.68,23.9,-0.3623,0.0002,20.08693]
[1776431432318,34.75,76636.24,23.9,-0.36119,0.0002,20.06735]
[1776431432787,34.75,76636.24,23.9,-0.36119,0.0002,20.06735]
[1776431432809,34.75,76636.24,23.9,-0.36119,0.0002,20.06735]
[1776431432947,34.75,76636.24,23.9,-0.36119,0.0002,20.06735]
[1776431432992,34.75,76636.24,23.9,-0.36119,0.0002,20.06735]
[1776431433492,34.75,76636.24,23.9,-0.36119,0.0002,20.06735]
[1776431433609,34.75,76652.52,23.9,-0.35793,0.0002,20.00866]
[1776431434332,34.75,76664.85,23.9,-0.35545,0.0002,19.96325]
[1776431435304,34.75,76664.85,23.9,-0.35545,0.0002,19.96325]
[1776431435477,34.75,76664.85,23.9,-0.35545,0.0002,19.96325]
[1776431435534,34.75,76666.1,23.9,-0.3552,0.0002,19.9586]
[1776431436503,34.75,76666.1,23.9,-0.3552,0.0002,19.9586]
[1776431436556,34.75,76666.1,23.9,-0.3552,0.0002,19.9586]
[1776431436550,34.75,76654.16,23.9,-0.3576,0.0002,20.00267]
[1776431437262,34.75,76654.16,23.9,-0.3576,0.0002,20.00267]
[1776431437353,34.75,76648.19,23.9,-0.35879,0.0002,20.02442]
[1776431437720,34.75,76648.19,23.9,-0.35879,0.0002,20.02442]
[1776431438140,34.75,76648.19,23.9,-0.35879,0.0002,20.02442]
[1776431438509,34.75,76648.19,23.9,-0.35879,0.0002,20.02442]
[1776431438584,34.75,76654.22,23.9,-0.35758,0.0002,20.00243]
[1776431439024,34.75,76654.22,23.9,-0.35758,0.0002,20.00243]
[1776431439378,34.75,76654.22,23.9,-0.35758,0.0002,20.00243]
[1776431439391,34.75,76660.13,23.9,-0.3564,0.0002,19.98071]
[1776431440395,34.75,76653.33,23.9,-0.35776,0.0002,20.00568]
[1776431441268,34.75,76653.33,23.9,-0.35776,0.0002,20.00568]
[1776431441478,34.75,76653.33,23.9,-0.35776,0.0002,20.00568]
[1776431441500,34.75,76654.42,23.9,-0.35754,0.0002,20.00167]
[1776431443416,34.75,76665.83,23.9,-0.35526,0.0002,19.95954]
[1776431445632,34.75,76666.7,23.9,-0.35508,0.0002,19.95631]
[1776431445676,34.75,76670.34,23.9,-0.35435,0.0002,19.94273]
[1776431445792,34.75,76670.34,23.9,-0.35435,0.0002,19.94273]
[1776431446549,34.75,76670.34,23.9,-0.35435,0.0002,19.94273]
[1776431446630,34.75,76678.44,23.9,-0.35274,0.0002,19.91229]
[1776431447407,34.75,76678.44,23.9,-0.35274,0.0002,19.91229]
[1776431448717,34.75,76674.1,23.9,-0.35361,0.0002,19.92872]
[1776431448722,34.75,76674.1,23.9,-0.35361,0.0002,19.92872]
[1776431449273,34.75,76674.1,23.9,-0.35361,0.0002,19.92872]
[1776431449425,34.75,76674.1,23.9,-0.35361,0.0002,19.92872]
[1776431449543,34.75,76674.1,23.9,-0.35361,0.0002,19.92872]
[1776431449560,34.75,76674.1,23.9,-0.35361,0.0002,19.92872]
[1776431449589,34.75,76668.86,23.9,-0.35466,0.0002,19.94836]
[1776431449653,34.75,76668.86,23.9,-0.35466,0.0002,19.94836]
[1776431449669,34.75,76668.86,23.9,-0.35466,0.0002,19.94836]
[1776431449691,34.75,76668.86,23.9,-0.35466,0.0002,19.94836]
[1776431449824,34.75,76668.86,23.9,-0.35466,0.0002,19.94836]
[1776431449860,34.75,76668.86,23.9,-0.35466,0.0002,19.94836]
[1776431449860,34.75,76668.86,23.9,-0.35466,0.0002,19.94836]
[1776431449889,34.75,76668.86,23.9,-0.35466,0.0002,19.94836]
[1776431449918,34.75,76668.86,23.9,-0.35466,0.0002,19.94836]
[1776431450007,34.75,76668.86,23.9,-0.35466,0.0002,19.94836]
[1776431450040,34.75,76668.86,23.9,-0.35466,0.0002,19.94836]
[1776431450170,34.75,76668.86,23.9,-0.35466,0.0002,19.94836]
[1776431450336,34.75,76668.86,23.9,-0.35466,0.0002,19.94836]
[1776431450526,34.75,76668.86,23.9,-0.35466,0.0002,19.94836]
[1776431450558,34.75,76642.04,23.9,-0.36003,0.0002,20.04668]
[1776431450775,34.75,76642.04,23.9,-0.36003,0.0002,20.04668]
[1776431451197,34.75,76642.04,23.9,-0.36003,0.0002,20.04668]
[1776431451395,34.75,76642.04,23.9,-0.36003,0.0002,20.04668]
[1776431451423,34.75,76642.04,23.9,-0.36003,0.0002,20.04668]
[1776431451473,34.76,76631.58,23.9,-0.36214,0.0002,20.08413]
[1776431452528,34.76,76631.58,23.9,-0.36214,0.0002,20.08413]
[1776431452692,34.76,76633.74,23.9,-0.36171,0.0002,20.07654]
[1776431452740,34.76,76633.74,23.9,-0.36171,0.0002,20.07654]
[1776431452748,34.76,76633.74,23.9,-0.36171,0.0002,20.07654]
[1776431452805,34.76,76633.74,23.9,-0.36171,0.0002,20.07654]
[1776431452860,34.76,76633.74,23.9,-0.36171,0.0002,20.07654]
[1776431452903,34.76,76633.74,23.9,-0.36171,0.0002,20.07654]
[1776431452986,34.76,76633.74,23.9,-0.36171,0.0002,20.07654]
[1776431453046,34.76,76633.74,23.9,-0.36171,0.0002,20.07654]
[1776431453106,34.76,76633.74,23.9,-0.36171,0.0002,20.07654]
[1776431453487,34.76,76651.68,23.9,-0.35812,0.0002,20.01215]
[1776431453777,34.76,76651.68,23.9,-0.35812,0.0002,20.01215]
[1776431453917,34.76,76651.68,23.9,-0.35812,0.0002,20.01215]
[1776431454230,34.76,76651.68,23.9,-0.35812,0.0002,20.01215]
[1776431454501,34.76,76669.6,23.9,-0.35453,0.0002,19.946]
[1776431455055,34.76,76669.6,23.9,-0.35453,0.0002,19.946]
[1776431455868,34.76,76669.52,23.9,-0.35454,0.0002,19.9463]
[1776431457154,34.76,76671.56,23.9,-0.35414,0.0002,19.93868]
[1776431457183,34.76,76671.56,23.9,-0.35414,0.0002,19.93868]
[1776431458274,34.76,76672.15,23.9,-0.35402,0.0002,19.93649]
[1776431458276,34.76,76672.15,23.9,-0.35402,0.0002,19.93649]
[1776431458566,34.76,76672.15,23.9,-0.35402,0.0002,19.93649]
[1776431458865,34.76,76674.93,23.9,-0.35347,0.0002,19.92607]
[1776431458956,34.76,76674.93,23.9,-0.35347,0.0002,19.92607]
[1776431459036,34.76,76674.93,23.9,-0.35347,0.0002,19.92607]
[1776431459055,34.76,76674.93,23.9,-0.35347,0.0002,19.92607]
[1776431459543,34.76,76686.97,23.9,-0.35107,0.0002,19.88045]
[1776431459785,34.76,76686.97,23.9,-0.35107,0.0002,19.88045]
[1776431460010,34.76,76686.97,23.9,-0.35107,0.0002,19.88045]
[1776431460098,34.76,76686.97,23.9,-0.35107,0.0002,19.88045]
[1776431460550,34.76,76696.37,23.9,-0.3492,0.0002,19.84436]
[1776431460936,34.76,76696.37,23.9,-0.3492,0.0002,19.84436]
[1776431461221,34.76,76696.37,23.9,-0.3492,0.0002,19.84436]
[1776431462015,34.76,76697.44,23.9,-0.34899,0.0002,19.84031]
[1776431462724,34.76,76692.93,23.9,-0.34989,0.0002,19.85781]
[1776431462847,34.76,76692.93,23.9,-0.34989,0.0002,19.85781]
[1776431463083,34.76,76692.93,23.9,-0.34989,0.0002,19.85781]
[1776431463382,34.76,76692.93,23.9,-0.34989,0.0002,19.85781]
[1776431463571,34.76,76684.0,23.9,-0.35167,0.0002,19.89208]
[1776431464578,34.76,76672.36,23.9,-0.354,0.0002,19.9361]
[1776431465944,34.77,76674.27,24.2,-0.35362,0.0002,19.92898]
[1776431465946,34.77,76674.27,24.2,-0.35362,0.0002,19.92898]
[1776431466212,34.77,76674.27,24.2,-0.35362,0.0002,19.92898]
[1776431466795,34.77,76674.02,24.2,-0.35367,0.0002,19.92993]
[1776431467561,34.77,76674.02,24.2,-0.35367,0.0002,19.92993]
[1776431467606,34.77,76670.44,24.2,-0.35438,0.0002,19.94336]
[1776431470107,34.77,76667.73,24.2,-0.35493,0.0002,19.95362]
[1776431470493,34.77,76667.73,24.2,-0.35493,0.0002,19.95362]
[1776431470504,34.77,76667.73,24.2,-0.35493,0.0002,19.95362]
[1776431471891,34.77,76670.17,24.2,-0.35445,0.0002,19.94466]
[1776431471928,34.77,76670.17,24.2,-0.35445,0.0002,19.94466]
[1776431471948,34.77,76670.17,24.2,-0.35445,0.0002,19.94466]
[1776431471962,34.77,76670.17,24.2,-0.35445,0.0002,19.94466]
[1776431472207,34.77,76670.17,24.2,-0.35445,0.0002,19.94466]
[1776431472396,34.77,76670.17,24.2,-0.35445,0.0002,19.94466]
[1776431472641,34.77,76681.15,24.2,-0.35227,0.0002,19.90342]
[1776431473080,34.77,76681.15,24.2,-0.35227,0.0002,19.90342]
[1776431473286,34.77,76681.15,24.2,-0.35227,0.0002,19.90342]
[1776431473392,34.77,76681.15,24.2,-0.35227,0.0002,19.90342]
[1776431473648,34.77,76693.82,24.2,-0.34975,0.0002,19.85501]
[1776431473939,34.77,76693.82,24.2,-0.34975,0.0002,19.85501]
[1776431474908,34.77,76696.41,24.2,-0.34923,0.0002,19.84506]
[1776431475663,34.77,76689.07,24.2,-0.3507,0.0002,19.87337]
[1776431476888,34.77,76685.56,24.2,-0.3514,0.0002,19.88685]
[1776431477118,34.77,76685.56,24.2,-0.3514,0.0002,19.88685]
[1776431477504,34.77,76685.56,24.2,-0.3514,0.0002,19.88685]
[1776431477680,34.77,76674.5,24.2,-0.3536,0.0002,19.92875]
[1776431477764,34.77,76674.5,24.2,-0.3536,0.0002,19.92875]
[1776431478117,34.77,76674.5,24.2,-0.3536,0.0002,19.92875]
[1776431478260,34.77,76674.5,24.2,-0.3536,0.0002,19.92875]
[1776431478698,34.8,76663.94,24.2,-0.35581,0.0002,19.96999]
[1776431479279,34.8,76663.94,24.2,-0.35581,0.0002,19.96999]
[1776431479402,34.8,76663.94,24.2,-0.35581,0.0002,19.96999]
[1776431479643,34.8,76663.94,24.2,-0.35581,0.0002,19.96999]
[1776431479722,34.82,76665.59,24.2,-0.35555,0.0002,19.9654]
[1776431479757,34.82,76665.59,24.2,-0.35555,0.0002,19.9654]
[1776431479806,34.82,76665.59,24.2,-0.35555,0.0002,19.9654]
[1776431479862,34.82,76665.59,24.2,-0.35555,0.0002,19.9654]
[1776431479862,34.82,76665.59,24.2,-0.35555,0.0002,19.9654]
[1776431480335,34.82,76665.59,24.2,-0.35555,0.0002,19.9654]
[1776431480719,34.82,76673.9,24.2,-0.3539,0.0002,19.93446]
[1776431480806,34.82,76673.9,24.2,-0.3539,0.0002,19.93446]
[1776431482444,34.82,76673.9,24.2,-0.3539,0.0002,19.93453]
[1776431482476,34.82,76673.9,24.2,-0.3539,0.0002,19.93453]
[1776431482621,34.82,76673.9,24.2,-0.3539,0.0002,19.93453]
[1776431482678,34.82,76676.23,24.2,-0.35344,0.0002,19.9258]
[1776431484016,34.82,76673.71,24.2,-0.35394,0.0002,19.93525]
[1776431484146,34.82,76673.71,24.2,-0.35394,0.0002,19.93525]
[1776431484683,34.82,76673.71,24.2,-0.35394,0.0002,19.93525]
[1776431484723,34.82,76673.71,24.2,-0.35394,0.0002,19.93525]
[1776431484247,34.82,76673.72,24.2,-0.35394,0.0002,19.93537]
[1776431485041,34.82,76673.72,24.2,-0.35394,0.0002,19.93537]
[1776431485078,34.82,76673.72,24.2,-0.35394,0.0002,19.93537]
[1776431485379,34.82,76673.72,24.2,-0.35394,0.0002,19.93537]
[1776431485396,34.82,76673.72,24.2,-0.35394,0.0002,19.93537]
[1776431485424,34.82,76673.72,24.2,-0.35394,0.0002,19.93537]
[1776431485502,34.82,76673.72,24.2,-0.35394,0.0002,19.93537]
[1776431485762,34.82,76676.92,24.2,-0.35331,0.0002,19.92338]
[1776431485812,34.82,76676.92,24.2,-0.35331,0.0002,19.92338]
[1776431486170,34.82,76676.92,24.2,-0.35331,0.0002,19.92338]
[1776431486220,34.82,76676.92,24.2,-0.35331,0.0002,19.92338]
[1776431487077,34.84,76675.16,24.2,-0.35373,0.0002,19.93135]
[1776431488007,34.86,76674.24,24.2,-0.35397,0.0002,19.93607]
[1776431488051,34.86,76674.24,24.2,-0.35397,0.0002,19.93607]
[1776431488075,34.86,76674.24,24.2,-0.35397,0.0002,19.93607]
[1776431488117,34.86,76674.24,24.2,-0.35397,0.0002,19.93607]
[1776431488680,34.86,76674.24,24.2,-0.35397,0.0002,19.93607]
[1776431488819,34.88,76674.24,24.2,-0.35405,0.0002,19.93756]
[1776431488891,34.88,76674.24,24.2,-0.35405,0.0002,19.93756]
[1776431488944,34.88,76674.24,24.2,-0.35405,0.0002,19.93756]
[1776431489401,34.88,76674.24,24.2,-0.35405,0.0002,19.93756]
[1776431489730,34.88,76650.46,24.2,-0.35879,0.0002,20.025]
[1776431490270,34.88,76650.46,24.2,-0.35879,0.0002,20.025]
[1776431490621,34.88,76636.94,24.2,-0.3615,0.0002,20.07339]
[1776431491404,34.88,76636.94,24.2,-0.3615,0.0002,20.07339]
[1776431491471,34.88,76635.45,24.2,-0.36179,0.0002,20.07469]
[1776431493777,34.88,76639.96,24.2,-0.36089,0.0002,20.05869]
[1776431493785,34.88,76639.96,24.2,-0.36089,0.0002,20.05869]
[1776431493847,34.91,76644.48,24.2,-0.36008,0.0002,20.0443]
[1776431493939,34.91,76644.48,24.2,-0.36008,0.0002,20.0443]
[1776431493950,34.91,76644.48,24.2,-0.36008,0.0002,20.0443]
[1776431493981,34.91,76644.48,24.2,-0.36008,0.0002,20.0443]
[1776431494007,34.91,76644.48,24.2,-0.36008,0.0002,20.0443]
[1776431494622,34.91,76644.48,24.2,-0.36008,0.0002,20.0443]
[1776431494681,34.91,76650.38,24.2,-0.35891,0.0002,20.02334]
[1776431495371,34.91,76650.38,24.2,-0.35891,0.0002,20.02334]
[1776431495439,34.91,76650.38,24.2,-0.35891,0.0002,20.02334]
[1776431495544,34.91,76650.38,24.2,-0.35891,0.0002,20.02334]
[1776431495620,34.91,76650.38,24.2,-0.35891,0.0002,20.02334]
[1776431495697,34.91,76666.07,24.2,-0.35578,0.0002,19.96622]
[1776431495802,34.91,76666.07,24.2,-0.35578,0.0002,19.96622]
[1776431496019,34.91,76666.07,24.2,-0.35578,0.0002,19.96622]
[1776431496037,34.91,76666.07,24.2,-0.35578,0.0002,19.96622]
[1776431496261,34.91,76666.07,24.2,-0.35578,0.0002,19.96622]
[1776431496339,34.91,76666.07,24.2,-0.35578,0.0002,19.96622]
[1776431496440,34.91,76678.36,24.2,-0.35334,0.0002,19.92056]
[1776431497339,34.91,76678.36,24.2,-0.35334,0.0002,19.92056]
[1776431497415,34.91,76685.22,24.2,-0.35198,0.0002,19.89476]
[1776431497820,34.91,76685.22,24.2,-0.35198,0.0002,19.89476]
[1776431497822,34.91,76685.22,24.2,-0.35198,0.0002,19.89476]
[1776431497837,34.91,76685.22,24.2,-0.35198,0.0002,19.89476]
[1776431497948,34.91,76685.22,24.2,-0.35198,0.0002,19.89476]
[1776431497959,34.91,76685.22,24.2,-0.35198,0.0002,19.89476]
[1776431498094,34.91,76685.22,24.2,-0.35198,0.0002,19.89476]
[1776431498362,34.91,76685.22,24.2,-0.35198,0.0002,19.89476]
[1776431498779,34.91,76685.22,24.2,-0.35198,0.0002,19.89476]
[1776431498965,34.92,76685.59,24.2,-0.35191,0.0002,19.89339]
[1776431499142,34.92,76685.59,24.2,-0.35191,0.0002,19.89339]
[1776431499569,34.92,76685.59,24.2,-0.35191,0.0002,19.89339]
[1776431499570,34.92,76685.59,24.2,-0.35191,0.0002,19.89339]
[1776431499670,34.92,76678.31,24.2,-0.35336,0.0002,19.9209]
[1776431500054,34.92,76678.31,24.2,-0.35336,0.0002,19.9209]
[1776431500731,34.92,76678.31,24.2,-0.35336,0.0002,19.9209]
[1776431500900,34.92,76681.38,24.2,-0.35275,0.0002,19.90938]
[1776431501077,34.92,76681.38,24.2,-0.35275,0.0002,19.90938]
[1776431501094,34.92,76681.38,24.2,-0.35275,0.0002,19.90938]
[1776431501107,34.92,76681.38,24.2,-0.35275,0.0002,19.90938]
[1776431501137,34.92,76681.38,24.2,-0.35275,0.0002,19.90938]
[1776431501148,34.92,76681.38,24.2,-0.35275,0.0002,19.90938]
[1776431501507,34.92,76681.38,24.2,-0.35275,0.0002,19.90938]
[1776431502432,34.92,76680.93,24.2,-0.35284,0.0002,19.91111]
[1776431502443,34.92,76680.93,24.2,-0.35284,0.0002,19.91111]
[1776431503396,34.92,76680.23,24.2,-0.35298,0.0002,19.91376]
[1776431503413,34.92,76680.23,24.2,-0.35298,0.0002,19.91376]
[1776431503434,34.92,76680.23,24.2,-0.35298,0.0002,19.91376]
[1776431503522,34.92,76680.23,24.2,-0.35298,0.0002,19.91376]
[1776431503796,34.92,76680.23,24.2,-0.35298,0.0002,19.91376]
[1776431503579,34.92,76680.9,24.2,-0.35285,0.0002,19.91126]
[1776431503808,34.92,76680.9,24.2,-0.35285,0.0002,19.91126]
[1776431503953,34.92,76680.9,24.2,-0.35285,0.0002,19.91126]
[1776431504264,34.92,76674.64,24.2,-0.35409,0.0002,19.93469]
[1776431506913,34.92,76672.17,24.2,-0.35459,0.0002,19.94409]
[1776431507217,34.92,76672.17,24.2,-0.35459,0.0002,19.94409]
[1776431507253,34.92,76672.17,24.2,-0.35459,0.0002,19.94409]
[1776431507283,34.92,76672.17,24.2,-0.35459,0.0002,19.94409]
[1776431507304,34.92,76672.17,24.2,-0.35459,0.0002,19.94409]
[1776431507562,34.92,76672.17,24.2,-0.35459,0.0002,19.94409]
[1776431507648,34.92,76673.12,24.2,-0.35441,0.0002,19.94066]
[1776431508405,34.92,76673.12,24.2,-0.35441,0.0002,19.94066]
[1776431508506,34.92,76678.82,24.2,-0.35328,0.0002,19.91939]
[1776431509283,34.92,76678.82,24.2,-0.35328,0.0002,19.91939]
[1776431509523,34.92,76678.82,24.2,-0.35328,0.0002,19.91939]
[1776431509543,34.92,76680.38,24.2,-0.35297,0.0002,19.91355]
[1776431510592,34.92,76680.38,24.2,-0.35297,0.0002,19.91355]
[1776431512015,34.92,76673.01,24.2,-0.35444,0.0002,19.94117]
[1776431513404,34.92,76674.18,24.2,-0.35421,0.0002,19.93694]
[1776431513426,34.92,76674.18,24.2,-0.35421,0.0002,19.93694]
[1776431513592,34.92,76674.18,24.2,-0.35421,0.0002,19.93694]
[1776431514969,34.93,76683.57,24.2,-0.35235,0.0002,19.90196]
[1776431515843,34.93,76683.57,24.2,-0.35235,0.0002,19.90196]
[1776431515946,34.93,76683.57,24.2,-0.35236,0.0002,19.90199]
[1776431518001,34.93,76685.07,24.2,-0.35206,0.0002,19.89634]
[1776431518082,34.93,76685.07,24.2,-0.35206,0.0002,19.89634]
[1776431518549,34.93,76685.07,24.2,-0.35206,0.0002,19.89634]
[1776431519003,34.93,76695.89,24.2,-0.34992,0.0002,19.85523]
[1776431520040,34.93,76695.89,24.2,-0.34992,0.0002,19.85523]
[1776431520121,34.93,76702.52,24.2,-0.34861,0.0002,19.82979]
[1776431522353,34.93,76702.07,24.2,-0.3487,0.0002,19.83159]
[1776431522373,34.93,76702.07,24.2,-0.3487,0.0002,19.83159]
[1776431522375,34.93,76702.07,24.2,-0.3487,0.0002,19.83159]
[1776431522457,34.93,76702.07,24.2,-0.3487,0.0002,19.83159]
[1776431522721,34.93,76702.07,24.2,-0.3487,0.0002,19.83159]
[1776431522835,34.93,76704.07,24.2,-0.34831,0.0002,19.824]
[1776431522866,34.93,76704.07,24.2,-0.34831,0.0002,19.824]
[1776431523402,34.93,76704.07,24.2,-0.34831,0.0002,19.824]
[1776431524819,34.93,76703.18,24.2,-0.34849,0.0002,19.82744]
[1776431524848,34.93,76702.98,24.2,-0.34853,0.0002,19.82829]
[1776431524868,34.93,76702.98,24.2,-0.34853,0.0002,19.82829]
[1776431526016,34.93,76697.6,24.2,-0.3496,0.0002,19.84907]
[1776431526043,34.93,76697.6,24.2,-0.3496,0.0002,19.84907]
[1776431526404,34.93,76697.6,24.2,-0.3496,0.0002,19.84907]
[1776431526413,34.93,76697.6,24.2,-0.3496,0.0002,19.84907]
[1776431526426,34.93,76697.6,24.2,-0.3496,0.0002,19.84907]
[1776431526516,34.93,76697.6,24.2,-0.3496,0.0002,19.84907]
[1776431526587,34.93,76697.6,24.2,-0.3496,0.0002,19.84907]
[1776431526611,34.93,76697.6,24.2,-0.3496,0.0002,19.84907]
[1776431526688,34.93,76697.6,24.2,-0.3496,0.0002,19.84907]
[1776431526773,34.93,76690.76,24.2,-0.35096,0.0002,19.87528]
[1776431526914,34.93,76690.76,24.2,-0.35096,0.0002,19.87528]
[1776431526942,34.93,76690.76,24.2,-0.35096,0.0002,19.87528]
[1776431527411,34.93,76690.76,24.2,-0.35096,0.0002,19.87528]
[1776431527601,34.93,76690.76,24.2,-0.35096,0.0002,19.87528]
[1776431527685,34.93,76717.28,24.2,-0.34572,0.0002,19.77271]
[1776431528082,34.93,76717.28,24.2,-0.34572,0.0002,19.77271]
[1776431528175,34.93,76717.28,24.2,-0.34572,0.0002,19.77271]
[1776431528484,34.93,76717.28,24.2,-0.34572,0.0002,19.77271]
[1776431528500,34.93,76717.28,24.2,-0.34572,0.0002,19.77271]
[1776431528556,34.93,76717.28,24.2,-0.34572,0.0002,19.77271]
[1776431528659,34.94,76737.44,24.2,-0.34178,0.0002,19.69279]
[1776431528854,34.94,76737.44,24.2,-0.34178,0.0002,19.69279]
[1776431528956,34.94,76737.44,24.2,-0.34178,0.0002,19.69279]
[1776431529083,34.94,76744.01,24.2,-0.34049,0.0002,19.66623]
[1776431529986,34.94,76744.01,24.2,-0.34049,0.0002,19.66623]
[1776431530049,34.94,76744.01,24.2,-0.34049,0.0002,19.66623]
[1776431530099,34.94,76744.01,24.2,-0.34049,0.0002,19.66623]
[1776431530496,34.94,76744.01,24.2,-0.34049,0.0002,19.66623]
[1776431530535,34.94,76744.01,24.2,-0.34049,0.0002,19.66623]
[1776431530985,34.94,76738.79,24.2,-0.34153,0.0002,19.68773]
[1776431530986,34.94,76738.79,24.2,-0.34153,0.0002,19.68773]
[1776431531114,34.94,76738.79,24.2,-0.34153,0.0002,19.68773]
[1776431531757,34.94,76738.79,24.2,-0.34153,0.0002,19.68773]
[1776431531789,34.94,76738.79,24.2,-0.34153,0.0002,19.68773]
[1776431532630,34.94,76741.29,24.2,-0.34105,0.0002,19.67783]
[1776431533106,34.95,76745.42,24.2,-0.34025,0.0002,19.6613]
[1776431534172,34.95,76747.67,24.2,-0.33982,0.0002,19.65236]
[1776431534218,34.95,76747.67,24.2,-0.33982,0.0002,19.65236]
[1776431535278,34.95,76748.67,24.2,-0.33963,0.0002,19.64851]
[1776431537042,34.95,76746.91,24.2,-0.33999,0.0002,19.65589]
[1776431537092,34.95,76746.91,24.2,-0.33999,0.0002,19.65589]
[1776431537155,34.95,76746.91,24.2,-0.33999,0.0002,19.65589]
[1776431537160,34.95,76746.91,24.2,-0.33999,0.0002,19.65589]
[1776431537189,34.95,76746.91,24.2,-0.33999,0.0002,19.65589]
[1776431537554,34.95,76746.91,24.2,-0.33999,0.0002,19.65589]
[1776431537892,35.0,76741.41,24.2,-0.34124,0.0002,19.68213]
[1776431537925,35.0,76741.41,24.2,-0.34124,0.0002,19.68213]
[1776431537983,35.0,76741.41,24.2,-0.34124,0.0002,19.68213]
[1776431538006,35.0,76741.41,24.2,-0.34124,0.0002,19.68213]
[1776431538805,35.0,76741.41,24.2,-0.34124,0.0002,19.68213]
[1776431538718,35.0,76728.46,24.2,-0.34378,0.0002,19.73409]
[1776431539168,35.0,76728.46,24.2,-0.34378,0.0002,19.73409]
[1776431539604,35.0,76728.46,24.2,-0.34378,0.0002,19.73409]
[1776431539726,35.0,76728.46,24.2,-0.34378,0.0002,19.73409]
[1776431539731,35.0,76728.46,24.2,-0.34378,0.0002,19.73409]
[1776431539753,35.0,76728.46,24.2,-0.34378,0.0002,19.73409]
[1776431539769,35.0,76728.46,24.2,-0.34378,0.0002,19.73409]
[1776431539772,35.0,76728.46,24.2,-0.34378,0.0002,19.73409]
[1776431539786,35.0,76728.46,24.2,-0.34378,0.0002,19.73409]
[1776431540234,35.0,76731.21,24.2,-0.34325,0.0002,19.7233]
[1776431540796,35.0,76731.21,24.2,-0.34325,0.0002,19.7233]
[1776431540566,35.0,76738.54,24.2,-0.34183,0.0002,19.69414]
[1776431540864,35.0,76738.54,24.2,-0.34183,0.0002,19.69414]
[1776431540953,35.0,76738.54,24.2,-0.34183,0.0002,19.69414]
[1776431541026,35.0,76738.54,24.2,-0.34183,0.0002,19.69414]
[1776431541352,35.0,76738.54,24.2,-0.34183,0.0002,19.69414]
[1776431541407,35.0,76738.54,24.2,-0.34183,0.0002,19.69414]
[1776431541428,35.0,76738.54,24.2,-0.34183,0.0002,19.69414]
[1776431541448,35.0,76738.54,24.2,-0.34183,0.0002,19.69414]
[1776431544396,35.01,76738.58,24.2,-0.34183,0.0002,19.69435]
[1776431544550,35.01,76738.58,24.2,-0.34183,0.0002,19.69435]
[1776431544572,35.01,76738.58,24.2,-0.34183,0.0002,19.69435]
[1776431544607,35.01,76738.58,24.2,-0.34183,0.0002,19.69435]
[1776431544802,35.01,76738.58,24.2,-0.34183,0.0002,19.69435]
[1776431545238,35.01,76735.52,24.2,-0.34245,0.0002,19.70694]
[1776431545849,35.01,76735.52,24.2,-0.34245,0.0002,19.70694]
[1776431545840,35.01,76722.2,24.2,-0.34506,0.0002,19.75994]
[1776431545920,35.01,76722.2,24.2,-0.34506,0.0002,19.75994]
[1776431546118,35.01,76722.2,24.2,-0.34506,0.0002,19.75994]
[1776431546140,35.01,76722.2,24.2,-0.34506,0.0002,19.75994]
[1776431546142,35.01,76722.2,24.2,-0.34506,0.0002,19.75994]
[1776431546204,35.01,76722.2,24.2,-0.34506,0.0002,19.75994]
[1776431546275,35.01,76722.2,24.2,-0.34506,0.0002,19.75994]
[1776431546283,35.01,76722.2,24.2,-0.34506,0.0002,19.75994]
[1776431546673,35.01,76736.38,24.2,-0.34228,0.0002,19.70362]
[1776431547694,35.02,76752.08,24.2,-0.33924,0.00019,19.64054]
[1776431548016,35.02,76752.08,24.2,-0.33924,0.00019,19.64054]
[1776431548096,35.02,76752.08,24.2,-0.33924,0.00019,19.64054]
[1776431548743,35.02,76752.08,24.2,-0.33924,0.00019,19.64054]
[1776431548813,35.02,76752.08,24.2,-0.33924,0.00019,19.64054]
[1776431548830,35.02,76752.08,24.2,-0.33924,0.00019,19.64054]
[1776431548841,35.02,76752.08,24.2,-0.33924,0.00019,19.64054]
[1776431548930,35.04,76754.91,24.2,-0.33879,0.00019,19.63126]
[1776431549707,35.04,76742.23,24.2,-0.34127,0.0002,19.68287]
[1776431550299,35.04,76742.23,24.2,-0.34127,0.0002,19.68287]
[1776431550676,35.05,76732.86,24.2,-0.3431,0.0002,19.72053]
[1776431551521,35.05,76732.86,24.2,-0.3431,0.0002,19.72053]
[1776431551619,35.05,76732.86,24.2,-0.3431,0.0002,19.72053]
[1776431551686,35.05,76732.86,24.2,-0.3431,0.0002,19.72053]
[1776431551860,35.05,76732.86,24.2,-0.3431,0.0002,19.72053]
[1776431552627,35.05,76727.96,24.2,-0.34404,0.0002,19.73568]
[1776431552874,35.05,76722.56,24.2,-0.34511,0.0002,19.7571]
[1776431557030,35.05,76726.0,24.2,-0.34445,0.0002,19.74385]
[1776431557180,35.05,76726.0,24.2,-0.34445,0.0002,19.74385]
[1776431557497,35.05,76726.0,24.2,-0.34445,0.0002,19.74385]
[1776431557518,35.05,76726.0,24.2,-0.34445,0.0002,19.74385]
[1776431557895,35.07,76721.06,24.2,-0.34546,0.0002,19.76437]
[1776431558404,35.07,76715.17,24.2,-0.34662,0.0002,19.78739]
[1776431558935,35.07,76715.17,24.2,-0.34662,0.0002,19.78739]
[1776431559070,35.07,76715.17,24.2,-0.34662,0.0002,19.78739]
[1776431559109,35.07,76715.17,24.2,-0.34662,0.0002,19.78739]
[1776431559255,35.07,76715.17,24.2,-0.34662,0.0002,19.78739]
[1776431559303,35.07,76715.17,24.2,-0.34662,0.0002,19.78739]
[1776431559342,35.07,76715.17,24.2,-0.34662,0.0002,19.78739]
[1776431559513,35.07,76715.17,24.2,-0.34662,0.0002,19.78739]
[1776431559612,35.07,76715.17,24.2,-0.34662,0.0002,19.78739]
[1776431559632,35.07,76715.17,24.2,-0.34662,0.0002,19.78739]
[1776431559768,35.08,76727.58,24.2,-0.34423,0.0002,19.73958]
[1776431560294,35.08,76727.58,24.2,-0.34423,0.0002,19.73958]
[1776431560321,35.08,76727.58,24.2,-0.34423,0.0002,19.73958]
[1776431560516,35.08,76727.58,24.2,-0.34423,0.0002,19.73958]
[1776431560825,35.08,76744.72,24.2,-0.34089,0.00019,19.67135]
[1776431561093,35.08,76744.72,24.2,-0.34089,0.00019,19.67135]
[1776431561131,35.08,76744.72,24.2,-0.34089,0.00019,19.67135]
[1776431561167,35.08,76744.72,24.2,-0.34089,0.00019,19.67135]
[1776431561323,35.08,76744.72,24.2,-0.34089,0.00019,19.67135]
[1776431561484,35.08,76744.72,24.2,-0.34089,0.00019,19.67135]
[1776431561617,35.08,76744.72,24.2,-0.34089,0.00019,19.67135]
[1776431561722,35.08,76752.41,24.2,-0.33939,0.00019,19.64021]
[1776431562274,35.08,76752.41,24.2,-0.33939,0.00019,19.64021]
[1776431562349,35.08,76752.41,24.2,-0.33939,0.00019,19.64021]
[1776431562594,35.12,76759.01,24.2,-0.3383,0.00019,19.61761]
[1776431563158,35.12,76759.01,24.2,-0.3383,0.00019,19.61761]
[1776431563598,35.12,76759.01,24.2,-0.3383,0.00019,19.61761]
[1776431564828,35.15,76761.42,24.2,-0.33794,0.00019,19.61007]
[1776431564896,35.18,76763.3,24.2,-0.33768,0.00019,19.60472]
[1776431564946,35.18,76763.3,24.2,-0.33768,0.00019,19.60472]
[1776431565301,35.18,76763.3,24.2,-0.33768,0.00019,19.60472]
[1776431565562,35.18,76763.3,24.2,-0.33768,0.00019,19.60472]
[1776431565674,35.18,76763.3,24.2,-0.33768,0.00019,19.60472]
[1776431565762,35.18,76771.76,24.2,-0.33608,0.00019,19.57074]
[1776431566619,35.18,76771.76,24.2,-0.33608,0.00019,19.57074]
[1776431566622,35.18,76771.76,24.2,-0.33608,0.00019,19.57074]
[1776431566639,35.18,76771.76,24.2,-0.33608,0.00019,19.57074]
[1776431566648,35.18,76771.76,24.2,-0.33608,0.00019,19.57074]
[1776431566727,35.2,76782.17,24.2,-0.33411,0.00019,19.5285]
[1776431567402,35.2,76782.17,24.2,-0.33411,0.00019,19.5285]
[1776431567432,35.2,76782.17,24.2,-0.33411,0.00019,19.5285]
[1776431567823,35.19,76789.02,24.2,-0.33279,0.00019,19.49971]
[1776431568161,35.19,76789.02,24.2,-0.33279,0.00019,19.49971]
[1776431568571,35.19,76789.02,24.2,-0.33279,0.00019,19.49971]
[1776431568580,35.19,76789.02,24.2,-0.33279,0.00019,19.49971]
[1776431568583,35.19,76789.02,24.2,-0.33279,0.00019,19.49971]
[1776431568608,35.19,76789.02,24.2,-0.33279,0.00019,19.49971]
[1776431568681,35.19,76789.02,24.2,-0.33279,0.00019,19.49971]
[1776431568797,35.2,76798.03,24.2,-0.33106,0.00019,19.46169]
[1776431569153,35.2,76798.03,24.2,-0.33106,0.00019,19.46169]
[1776431570005,35.2,76802.83,24.2,-0.33014,0.00019,19.44124]
[1776431570424,35.2,76802.83,24.2,-0.33014,0.00019,19.44124]
[1776431570455,35.2,76802.83,24.2,-0.33014,0.00019,19.44124]
[1776431570554,35.2,76814.27,24.2,-0.32795,0.00019,19.39209]
[1776431570955,35.2,76814.27,24.2,-0.32795,0.00019,19.39209]
[1776431571151,35.2,76814.27,24.2,-0.32795,0.00019,19.39209]
[1776431571221,35.2,76814.27,24.2,-0.32795,0.00019,19.39209]
[1776431571561,35.2,76814.27,24.2,-0.32795,0.00019,19.39209]
[1776431571640,35.2,76814.27,24.2,-0.32795,0.00019,19.39209]
[1776431571776,35.2,76814.27,24.2,-0.32795,0.00019,19.39209]
[1776431571779,35.2,76814.27,24.2,-0.32795,0.00019,19.39209]
[1776431571834,35.2,76814.27,24.2,-0.32795,0.00019,19.39209]
[1776431571873,35.2,76814.27,24.2,-0.32795,0.00019,19.39209]
[1776431572014,35.2,76817.33,24.2,-0.32737,0.00019,19.37885]
[1776431573582,35.2,76815.89,24.2,-0.32765,0.00019,19.38521]
[1776431573873,35.2,76809.32,24.2,-0.32893,0.00019,19.41411]
[1776431573976,35.2,76809.32,24.2,-0.32893,0.00019,19.41411]
[1776431574015,35.2,76809.32,24.2,-0.32893,0.00019,19.41411]
[1776431574024,35.2,76809.32,24.2,-0.32893,0.00019,19.41411]
[1776431574032,35.2,76809.32,24.2,-0.32893,0.00019,19.41411]
[1776431574053,35.2,76809.32,24.2,-0.32893,0.00019,19.41411]
[1776431574070,35.2,76809.32,24.2,-0.32893,0.00019,19.41411]
[1776431574134,35.2,76809.32,24.2,-0.32893,0.00019,19.41411]
[1776431574238,35.2,76809.32,24.2,-0.32893,0.00019,19.41411]
[1776431574768,35.2,76809.32,24.2,-0.32893,0.00019,19.41411]
[1776431574872,35.2,76787.59,24.2,-0.3331,0.00019,19.50644]
[1776431574984,35.2,76787.59,24.2,-0.3331,0.00019,19.50644]
[1776431575060,35.2,76787.59,24.2,-0.3331,0.00019,19.50644]
[1776431575209,35.2,76787.59,24.2,-0.3331,0.00019,19.50644]
[1776431575259,35.2,76787.59,24.2,-0.3331,0.00019,19.50644]
[1776431575316,35.2,76787.59,24.2,-0.3331,0.00019,19.50644]
[1776431575385,35.2,76787.59,24.2,-0.3331,0.00019,19.50644]
[1776431575461,35.2,76787.59,24.2,-0.3331,0.00019,19.50644]
[1776431575631,35.2,76787.59,24.2,-0.3331,0.00019,19.50644]
[1776431575678,35.2,76787.59,24.2,-0.3331,0.00019,19.50644]
[1776431575778,35.2,76787.59,24.2,-0.3331,0.00019,19.50644]
[1776431575897,35.2,76787.59,24.2,-0.3331,0.00019,19.50644]
[1776431575805,35.22,76752.84,24.2,-0.3399,0.00019,19.65169]
[1776431575936,35.22,76752.84,24.2,-0.3399,0.00019,19.65169]
[1776431575973,35.22,76752.84,24.2,-0.3399,0.00019,19.65169]
[1776431576015,35.22,76752.84,24.2,-0.3399,0.00019,19.65169]
[1776431576219,35.22,76752.84,24.2,-0.3399,0.00019,19.65169]
[1776431576574,35.22,76752.84,24.2,-0.3399,0.00019,19.65169]
[1776431576819,35.22,76752.84,24.2,-0.3399,0.00019,19.65169]
[1776431576922,35.23,76760.56,24.2,-0.33842,0.00019,19.62061]
[1776431577325,35.23,76760.56,24.2,-0.33842,0.00019,19.62061]
[1776431577745,35.23,76760.56,24.2,-0.33842,0.00019,19.62061]
[1776431577926,35.23,76760.56,24.2,-0.33842,0.00019,19.62061]
[1776431577906,35.23,76774.86,24.2,-0.33566,0.00019,19.56198]
[1776431577997,35.23,76774.86,24.2,-0.33566,0.00019,19.56198]
[1776431578781,35.23,76774.86,24.2,-0.33566,0.00019,19.56198]
[1776431578908,35.23,76774.86,24.2,-0.33566,0.00019,19.56198]
[1776431580804,35.24,76776.42,24.2,-0.33541,0.00019,19.55667]
[1776431580832,35.24,76776.42,24.2,-0.33541,0.00019,19.55667]
[1776431580887,35.25,76769.77,24.2,-0.33673,0.00019,19.5851]
[1776431580945,35.25,76769.77,24.2,-0.33673,0.00019,19.5851]
[1776431581072,35.25,76769.77,24.2,-0.33673,0.00019,19.5851]
[1776431581324,35.25,76769.77,24.2,-0.33673,0.00019,19.5851]
[1776431581501,35.26,76760.82,24.2,-0.3385,0.00019,19.62243]
[1776431582339,35.26,76760.82,24.2,-0.3385,0.00019,19.62243]
[1776431582822,35.28,76754.58,24.2,-0.3398,0.00019,19.64986]
[1776431583314,35.28,76754.58,24.2,-0.3398,0.00019,19.64986]
[1776431583779,35.28,76754.58,24.2,-0.3398,0.00019,19.64986]
[1776431586615,35.35,76756.53,24.2,-0.33968,0.00019,19.64776]
[1776431586696,35.35,76756.53,24.2,-0.33968,0.00019,19.64776]
[1776431586736,35.35,76756.53,24.2,-0.33968,0.00019,19.64776]
[1776431586779,35.35,76756.53,24.2,-0.33968,0.00019,19.64776]
[1776431586904,35.35,76756.53,24.2,-0.33968,0.00019,19.64776]
[1776431587285,35.37,76756.18,24.2,-0.33984,0.00019,19.65105]
[1776431587781,35.37,76756.18,24.2,-0.33984,0.00019,19.65105]
[1776431588334,35.39,76751.89,24.2,-0.34075,0.00019,19.67007]
[1776431588361,35.39,76751.89,24.2,-0.34075,0.00019,19.67007]
[1776431588407,35.39,76751.89,24.2,-0.34075,0.00019,19.67007]
[1776431588581,35.39,76751.89,24.2,-0.34075,0.00019,19.67007]
[1776431588623,35.39,76751.89,24.2,-0.34075,0.00019,19.67007]
[1776431588727,35.41,76758.24,24.2,-0.3396,0.00019,19.64625]
[1776431589231,35.41,76758.24,24.2,-0.3396,0.00019,19.64625]
[1776431589892,35.41,76758.24,24.2,-0.3396,0.00019,19.64625]
[1776431590058,35.43,76762.17,24.2,-0.33893,0.00019,19.63244]
[1776431590247,35.43,76762.17,24.2,-0.33893,0.00019,19.63244]
[1776431590313,35.43,76762.17,24.2,-0.33893,0.00019,19.63244]
[1776431590945,35.43,76762.17,24.2,-0.33893,0.00019,19.63244]
[1776431590798,35.43,76776.71,24.2,-0.33613,0.00019,19.5733]
[1776431591599,35.43,76776.71,24.2,-0.33613,0.00019,19.5733]
[1776431591673,35.46,76779.84,24.2,-0.33564,0.00019,19.56291]
[1776431592677,35.46,76779.84,24.2,-0.33564,0.00019,19.56291]
[1776431592716,35.46,76779.84,24.2,-0.33564,0.00019,19.56291]
[1776431592945,35.46,76779.84,24.2,-0.33564,0.00019,19.56291]
[1776431593604,35.47,76773.23,24.2,-0.33698,0.00019,19.59148]
[1776431594078,35.47,76773.23,24.2,-0.33698,0.00019,19.59148]
[1776431594116,35.47,76773.23,24.2,-0.33698,0.00019,19.59148]
[1776431594219,35.47,76773.23,24.2,-0.33698,0.00019,19.59148]
[1776431594305,35.47,76773.23,24.2,-0.33698,0.00019,19.59148]
[1776431594350,35.47,76773.23,24.2,-0.33698,0.00019,19.59148]
[1776431594617,35.47,76773.23,24.2,-0.33698,0.00019,19.59148]
[1776431594642,35.47,76773.23,24.2,-0.33698,0.00019,19.59148]
[1776431594730,35.47,76773.23,24.2,-0.33698,0.00019,19.59148]
[1776431594884,35.5,76753.26,24.2,-0.34091,0.00019,19.67409]
[1776431595006,35.5,76753.26,24.2,-0.34091,0.00019,19.67409]
[1776431595926,35.5,76740.31,24.2,-0.34342,0.00019,19.72549]
[1776431596044,35.5,76740.31,24.2,-0.34342,0.00019,19.72549]
[1776431596100,35.5,76740.31,24.2,-0.34342,0.00019,19.72549]
[1776431596600,35.5,76740.31,24.2,-0.34342,0.00019,19.72549]
[1776431596659,35.5,76740.31,24.2,-0.34342,0.00019,19.72549]
[1776431596710,35.5,76740.31,24.2,-0.34342,0.00019,19.72549]
[1776431596897,35.5,76740.31,24.2,-0.34342,0.00019,19.72549]
[1776431596983,35.5,76735.19,24.2,-0.34441,0.00019,19.74549]
[1776431597809,35.5,76735.19,24.2,-0.34441,0.00019,19.74549]
[1776431597877,35.5,76747.67,24.2,-0.34201,0.00019,19.69659]
[1776431598244,35.5,76747.67,24.2,-0.34201,0.00019,19.69659]
[1776431600051,35.5,76746.01,24.2,-0.34234,0.00019,19.7034]
[1776431601199,35.51,76747.54,24.2,-0.34205,0.00019,19.69748]
[1776431601669,35.51,76756.17,24.2,-0.34039,0.00019,19.66334]
[1776431602511,35.51,76756.17,24.2,-0.34039,0.00019,19.66334]
[1776431602665,35.51,76756.17,24.2,-0.34039,0.00019,19.66334]
[1776431603220,35.51,76759.74,24.2,-0.33971,0.00019,19.64922]
[1776431603306,35.51,76759.74,24.2,-0.33971,0.00019,19.64922]
[1776431603725,35.51,76759.74,24.2,-0.33971,0.00019,19.64922]
[1776431603786,35.51,76766.04,24.2,-0.33851,0.00019,19.62406]
[1776431604997,35.53,76767.67,24.2,-0.33828,0.00019,19.61941]
[1776431605009,35.53,76767.67,24.2,-0.33828,0.00019,19.61941]
[1776431605048,35.53,76767.67,24.2,-0.33828,0.00019,19.61941]
[1776431605225,35.53,76767.67,24.2,-0.33828,0.00019,19.61941]
[1776431605697,35.53,76780.09,24.2,-0.3359,0.00019,19.56891]
[1776431606704,35.53,76786.03,24.2,-0.33477,0.00019,19.54455]
[1776431608071,35.53,76787.63,24.2,-0.33447,0.00019,19.53804]
[1776431609264,35.53,76784.81,24.2,-0.33501,0.00019,19.54974]
[1776431609377,35.53,76784.81,24.2,-0.33501,0.00019,19.54974]
[1776431610263,35.53,76780.93,24.2,-0.33575,0.00019,19.56575]
[1776431610759,35.53,76780.93,24.2,-0.33575,0.00019,19.56575]
[1776431610778,35.53,76780.93,24.2,-0.33575,0.00019,19.56575]
[1776431610808,35.54,76770.17,24.2,-0.33785,0.00019,19.61034]
[1776431611184,35.54,76770.17,24.2,-0.33785,0.00019,19.61034]
[1776431611329,35.54,76770.17,24.2,-0.33785,0.00019,19.61034]
[1776431611770,35.54,76770.17,24.2,-0.33785,0.00019,19.61034]
[1776431611897,35.55,76763.87,24.2,-0.33906,0.00019,19.63193]
[1776431614014,35.55,76765.89,24.2,-0.33868,0.00019,19.62401]
[1776431614452,35.55,76765.89,24.2,-0.33868,0.00019,19.62401]
[1776431616267,35.56,76771.93,24.2,-0.33755,0.00019,19.60018]
[1776431616451,35.56,76771.93,24.2,-0.33755,0.00019,19.60018]
[1776431616495,35.56,76771.93,24.2,-0.33755,0.00019,19.60018]
[1776431616754,35.56,76771.93,24.2,-0.33755,0.00019,19.60018]
[1776431616775,35.56,76782.27,24.2,-0.33557,0.00019,19.55805]
[1776431617941,35.58,76793.98,24.2,-0.33343,0.00019,19.51191]
[1776431619781,35.58,76791.71,24.2,-0.33386,0.00019,19.52137]
[1776431620624,35.59,76791.46,24.2,-0.33395,0.00019,19.52341]
[1776431620665,35.59,76791.46,24.2,-0.33395,0.00019,19.52341]
[1776431620708,35.59,76791.46,24.2,-0.33395,0.00019,19.52341]
[1776431625279,35.6,76793.29,24.2,-0.33366,0.00019,19.51704]
[1776431626271,35.61,76796.22,24.2,-0.33314,0.00019,19.50577]
[1776431629868,35.63,76789.87,24.2,-0.3344,0.00019,19.53324]
[1776431631882,35.63,76797.8,24.2,-0.3329,0.00019,19.5006]
[1776431636917,35.63,76801.56,24.2,-0.33221,0.00019,19.48556]
[1776431640340,35.65,76799.81,24.2,-0.33259,0.00019,19.494]
[1776431640751,35.65,76799.81,24.2,-0.33259,0.00019,19.494]
[1776431641876,35.66,76802.01,24.2,-0.33221,0.00019,19.48581]
[1776431642219,35.67,76805.0,24.2,-0.33169,0.00019,19.47433]
[1776431642229,35.67,76805.0,24.2,-0.33169,0.00019,19.47433]
[1776431642378,35.67,76805.0,24.2,-0.33169,0.00019,19.47433]
[1776431642401,35.67,76805.0,24.2,-0.33169,0.00019,19.47433]
[1776431642509,35.67,76805.0,24.2,-0.33169,0.00019,19.47433]
[1776431642538,35.67,76805.0,24.2,-0.33169,0.00019,19.47433]
[1776431642744,35.67,76805.0,24.2,-0.33169,0.00019,19.47433]
[1776431642960,35.67,76814.62,24.2,-0.32987,0.00019,19.43408]
[1776431643544,35.67,76814.62,24.2,-0.32987,0.00019,19.43408]
[1776431645320,35.65,76819.45,24.2,-0.32889,0.00019,19.41212]
[1776431645459,35.65,76819.45,24.2,-0.32889,0.00019,19.41212]
[1776431645542,35.65,76819.45,24.2,-0.32889,0.00019,19.41212]
[1776431645596,35.65,76819.45,24.2,-0.32889,0.00019,19.41212]
[1776431645616,35.65,76819.45,24.2,-0.32889,0.00019,19.41212]
[1776431645682,35.65,76819.45,24.2,-0.32889,0.00019,19.41212]
[1776431645730,35.65,76819.45,24.2,-0.32889,0.00019,19.41212]
[1776431645828,35.65,76819.45,24.2,-0.32889,0.00019,19.41212]
[1776431645846,35.65,76819.45,24.2,-0.32889,0.00019,19.41212]
[1776431645985,35.65,76819.45,24.2,-0.32889,0.00019,19.41212]
[1776431646015,35.65,76814.39,24.2,-0.32985,0.00019,19.43352]
[1776431646152,35.65,76814.39,24.2,-0.32985,0.00019,19.43352]
[1776431646487,35.65,76814.39,24.2,-0.32985,0.00019,19.43352]
[1776431646839,35.65,76814.39,24.2,-0.32985,0.00019,19.43352]
[1776431647019,35.67,76824.37,24.2,-0.32804,0.00019,19.39294]
[1776431647190,35.67,76824.37,24.2,-0.32804,0.00019,19.39294]
[1776431648911,35.67,76828.55,24.2,-0.32725,0.00019,19.37504]
[1776431649240,35.67,76830.64,24.2,-0.32685,0.00019,19.3661]
[1776431650738,35.67,76828.99,24.2,-0.32716,0.00019,19.37318]
[1776431650826,35.67,76828.99,24.2,-0.32716,0.00019,19.37318]
[1776431650898,35.67,76828.99,24.2,-0.32716,0.00019,19.37318]
[1776431650916,35.67,76828.99,24.2,-0.32716,0.00019,19.37318]
[1776431651050,35.67,76839.06,24.2,-0.32527,0.00019,19.32988]
[1776431651164,35.67,76839.06,24.2,-0.32527,0.00019,19.32988]
[1776431651990,35.67,76839.06,24.2,-0.32527,0.00019,19.32988]
[1776431652056,35.67,76850.26,24.2,-0.32317,0.00019,19.28127]
[1776431652080,35.67,76850.26,24.2,-0.32317,0.00019,19.28127]
[1776431652274,35.67,76850.26,24.2,-0.32317,0.00019,19.28127]
[1776431652381,35.67,76850.26,24.2,-0.32317,0.00019,19.28127]
[1776431652934,35.67,76850.26,24.2,-0.32317,0.00019,19.28127]
[1776431653135,35.67,76849.24,24.2,-0.32336,0.00019,19.28582]
[1776431653448,35.67,76849.24,24.2,-0.32336,0.00019,19.28582]
[1776431653829,35.67,76849.24,24.2,-0.32336,0.00019,19.28582]
[1776431653917,35.67,76849.24,24.2,-0.32336,0.00019,19.28582]
[1776431654212,35.67,76849.24,24.2,-0.32336,0.00019,19.28582]
[1776431654720,35.67,76849.24,24.2,-0.32336,0.00019,19.28582]
[1776431654918,35.67,76849.24,24.2,-0.32336,0.00019,19.28582]
[1776431656144,35.67,76849.79,24.2,-0.32327,0.00019,19.28358]
[1776431656320,35.67,76849.79,24.2,-0.32327,0.00019,19.28358]
[1776431656350,35.67,76849.79,24.2,-0.32327,0.00019,19.28358]
[1776431656431,35.67,76849.79,24.2,-0.32327,0.00019,19.28358]
[1776431657171,35.68,76844.7,24.2,-0.32426,0.00019,19.30659]
[1776431658030,35.68,76844.7,24.2,-0.32426,0.00019,19.30659]
[1776431657525,35.69,76837.27,24.2,-0.32568,0.00019,19.33935]
[1776431658938,35.69,76837.27,24.2,-0.32568,0.00019,19.33935]
[1776431658965,35.69,76837.27,24.2,-0.32568,0.00019,19.33935]
[1776431659049,35.69,76831.39,24.2,-0.32678,0.00019,19.36464]
[1776431659161,35.69,76831.39,24.2,-0.32678,0.00019,19.36464]
[1776431659191,35.69,76831.39,24.2,-0.32678,0.00019,19.36464]
[1776431660251,35.69,76826.54,24.2,-0.3277,0.00019,19.38539]
[1776431660746,35.69,76826.54,24.2,-0.3277,0.00019,19.38539]
[1776431660942,35.69,76826.54,24.2,-0.3277,0.00019,19.38539]
[1776431661077,35.71,76817.48,24.2,-0.32949,0.00019,19.42575]
[1776431661173,35.71,76817.48,24.2,-0.32949,0.00019,19.42575]
[1776431661465,35.71,76817.48,24.2,-0.32949,0.00019,19.42575]
[1776431661981,35.7,76826.76,24.2,-0.32774,0.00019,19.38636]
[1776431662558,35.7,76826.76,24.2,-0.32774,0.00019,19.38636]
[1776431662595,35.7,76826.76,24.2,-0.32774,0.00019,19.38636]
[1776431662612,35.7,76826.76,24.2,-0.32774,0.00019,19.38636]
[1776431662926,35.7,76834.88,24.2,-0.32621,0.00019,19.35161]
[1776431663087,35.7,76834.88,24.2,-0.32621,0.00019,19.35161]
[1776431663565,35.7,76834.88,24.2,-0.32621,0.00019,19.35161]
[1776431663611,35.73,76820.04,24.2,-0.3291,0.00019,19.41707]
[1776431664102,35.73,76820.04,24.2,-0.3291,0.00019,19.41707]
[1776431664236,35.73,76820.04,24.2,-0.3291,0.00019,19.41707]
[1776431664346,35.73,76820.04,24.2,-0.3291,0.00019,19.41707]
[1776431664488,35.73,76820.04,24.2,-0.3291,0.00019,19.41707]
[1776431664971,35.74,76817.69,24.2,-0.32961,0.00019,19.42858]
[1776431665358,35.74,76817.69,24.2,-0.32961,0.00019,19.42858]
[1776431665723,35.74,76817.69,24.2,-0.32961,0.00019,19.42858]
[1776431665734,35.74,76817.69,24.2,-0.32961,0.00019,19.42858]
[1776431666029,35.74,76836.77,24.2,-0.32601,0.00019,19.34735]
[1776431666108,35.74,76836.77,24.2,-0.32601,0.00019,19.34735]
[1776431666416,35.74,76836.77,24.2,-0.32601,0.00019,19.34735]
[1776431666479,35.74,76836.77,24.2,-0.32601,0.00019,19.34735]
[1776431666721,35.74,76836.77,24.2,-0.32601,0.00019,19.34735]
[1776431666957,35.74,76836.77,24.2,-0.32601,0.00019,19.34735]
[1776431666963,35.74,76836.77,24.2,-0.32601,0.00019,19.34735]
[1776431667056,35.74,76836.77,24.2,-0.32601,0.00019,19.34735]
[1776431666740,35.74,76845.88,24.2,-0.3243,0.00019,19.30805]
[1776431667587,35.74,76845.88,24.2,-0.3243,0.00019,19.30805]
[1776431667773,35.74,76845.88,24.2,-0.3243,0.00019,19.30805]
[1776431667804,35.74,76845.88,24.2,-0.3243,0.00019,19.30805]
[1776431668464,35.74,76850.28,24.2,-0.32348,0.00019,19.28896]
[1776431668479,35.74,76850.28,24.2,-0.32348,0.00019,19.28896]
[1776431668528,35.74,76850.28,24.2,-0.32348,0.00019,19.28896]
[1776431668775,35.74,76850.28,24.2,-0.32348,0.00019,19.28896]
[1776431669740,35.74,76854.6,24.2,-0.32267,0.00019,19.27012]
[1776431669810,35.74,76854.6,24.2,-0.32267,0.00019,19.27012]
[1776431671092,35.74,76854.54,24.2,-0.32269,0.00019,19.27044]
[1776431671171,35.74,76851.72,24.2,-0.32321,0.00019,19.28275]
[1776431671183,35.74,76851.72,24.2,-0.32321,0.00019,19.28275]
[1776431671205,35.74,76851.72,24.2,-0.32321,0.00019,19.28275]
[1776431671573,35.74,76851.72,24.2,-0.32321,0.00019,19.28275]
[1776431671625,35.74,76851.72,24.2,-0.32321,0.00019,19.28275]
[1776431671873,35.74,76851.72,24.2,-0.32321,0.00019,19.28275]
[1776431672083,35.74,76859.82,24.2,-0.32167,0.00019,19.24289]
[1776431672566,35.74,76859.82,24.2,-0.32167,0.00019,19.24289]
[1776431672746,35.74,76859.82,24.2,-0.32167,0.00019,19.24289]
[1776431673088,35.74,76859.82,24.2,-0.32167,0.00019,19.24289]
[1776431673460,35.74,76864.88,24.2,-0.32073,0.00019,19.22061]
[1776431673804,35.74,76864.88,24.2,-0.32073,0.00019,19.22061]
[1776431673877,35.74,76864.88,24.2,-0.32073,0.00019,19.22061]
[1776431674125,35.74,76864.88,24.2,-0.32073,0.00019,19.22061]
[1776431674149,35.74,76864.88,24.2,-0.32073,0.00019,19.22061]
[1776431674126,35.75,76873.1,24.2,-0.3192,0.00019,19.1844]
[1776431674789,35.75,76873.1,24.2,-0.3192,0.00019,19.1844]
[1776431674804,35.75,76873.1,24.2,-0.3192,0.00019,19.1844]
[1776431674871,35.75,76873.1,24.2,-0.3192,0.00019,19.1844]
[1776431675090,35.75,76878.97,24.2,-0.31812,0.00019,19.15839]
[1776431677664,35.78,76883.23,24.2,-0.31747,0.00019,19.14299]
[1776431679218,35.81,76882.06,24.2,-0.31784,0.00019,19.15202]
[1776431679512,35.81,76882.06,24.2,-0.31784,0.00019,19.15202]
[1776431680632,35.81,76878.94,24.2,-0.31842,0.00019,19.16613]
[1776431681093,35.81,76878.94,24.2,-0.31842,0.00019,19.16613]
[1776431681475,35.83,76879.66,24.2,-0.31836,0.00019,19.16463]
[1776431682568,35.84,76878.11,24.2,-0.31871,0.00019,19.17324]
[1776431682598,35.84,76878.11,24.2,-0.31871,0.00019,19.17324]
[1776431683744,35.85,76877.38,24.2,-0.31886,0.00019,19.17665]
[1776431683842,35.85,76877.38,24.2,-0.31886,0.00019,19.17665]
[1776431684074,35.85,76877.38,24.2,-0.31886,0.00019,19.17665]
[1776431684114,35.85,76877.38,24.2,-0.31886,0.00019,19.17665]
[1776431685181,35.86,76869.44,24.2,-0.32039,0.00019,19.21335]
[1776431685499,35.86,76869.44,24.2,-0.32039,0.00019,19.21335]
[1776431685845,35.86,76869.44,24.2,-0.32039,0.00019,19.21335]
[1776431685934,35.86,76869.44,24.2,-0.32039,0.00019,19.21335]
[1776431687147,35.86,76870.06,24.2,-0.32028,0.00019,19.21075]
[1776431687175,35.86,76870.06,24.2,-0.32028,0.00019,19.21075]
[1776431687461,35.87,76874.29,24.2,-0.31955,0.00019,19.19341]
[1776431687873,35.87,76874.29,24.2,-0.31955,0.00019,19.19341]
[1776431688691,35.89,76872.35,24.2,-0.31997,0.00019,19.20348]
[1776431688761,35.89,76872.35,24.2,-0.31997,0.00019,19.20348]
[1776431688905,35.89,76872.35,24.2,-0.31997,0.00019,19.20348]
[1776431688988,35.89,76872.35,24.2,-0.31997,0.00019,19.20348]
[1776431689435,35.89,76874.78,24.2,-0.31952,0.00019,19.19289]
[1776431689461,35.89,76874.78,24.2,-0.31952,0.00019,19.19289]
[1776431689900,35.89,76874.78,24.2,-0.31952,0.00019,19.19289]
[1776431689900,35.89,76874.78,24.2,-0.31952,0.00019,19.19289]
[1776431689932,35.89,76874.78,24.2,-0.31952,0.00019,19.19289]
[1776431690760,35.89,76876.08,24.2,-0.31929,0.00019,19.18729]
[1776431690884,35.89,76876.08,24.2,-0.31929,0.00019,19.18729]
[1776431690929,35.89,76876.08,24.2,-0.31929,0.00019,19.18729]
[1776431691181,35.89,76876.08,24.2,-0.31929,0.00019,19.18729]
[1776431693094,35.89,76885.23,24.2,-0.31762,0.00018,19.14714]
[1776431694336,35.9,76886.35,24.2,-0.31742,0.00018,19.14234]
[1776431694399,35.9,76886.35,24.2,-0.31742,0.00018,19.14234]
[1776431694656,35.9,76886.35,24.2,-0.31742,0.00018,19.14234]
[1776431694772,35.9,76886.35,24.2,-0.31742,0.00018,19.14234]
[1776431694828,35.9,76886.35,24.2,-0.31742,0.00018,19.14234]
[1776431694841,35.9,76886.35,24.2,-0.31742,0.00018,19.14234]
[1776431694975,35.9,76886.35,24.2,-0.31742,0.00018,19.14234]
[1776431695024,35.9,76886.35,24.2,-0.31742,0.00018,19.14234]
[1776431695187,35.9,76886.35,24.2,-0.31742,0.00018,19.14234]
[1776431695133,35.9,76893.66,24.2,-0.31607,0.00018,19.10979]
[1776431695366,35.9,76893.66,24.2,-0.31607,0.00018,19.10979]
[1776431695697,35.9,76893.66,24.2,-0.31607,0.00018,19.10979]
[1776431695883,35.9,76893.66,24.2,-0.31607,0.00018,19.10979]
[1776431696113,35.9,76893.66,24.2,-0.31607,0.00018,19.10979]
[1776431696140,35.9,76909.77,24.2,-0.31311,0.00018,19.03693]
[1776431697088,35.9,76925.37,24.2,-0.31026,0.00018,18.9654]
[1776431699912,35.9,76924.85,24.2,-0.31036,0.00018,18.96809]
[1776431699933,35.9,76934.82,24.2,-0.30855,0.00018,18.92199]
[1776431700717,35.9,76934.82,24.2,-0.30855,0.00018,18.92199]
[1776431700926,35.9,76934.82,24.2,-0.30855,0.00018,18.92199]
[1776431701014,35.9,76934.82,24.2,-0.30855,0.00018,18.92199]
[1776431701034,35.9,76941.22,24.2,-0.30739,0.00018,18.89229]
[1776431701720,35.9,76941.22,24.2,-0.30739,0.00018,18.89229]
[1776431701904,35.9,76941.22,24.2,-0.30739,0.00018,18.89229]
[1776431701916,35.9,76941.22,24.2,-0.30739,0.00018,18.89229]
[1776431702003,35.9,76941.22,24.2,-0.30739,0.00018,18.89229]
[1776431702017,35.91,76945.83,24.2,-0.30655,0.00018,18.87089]
[1776431702425,35.91,76945.83,24.2,-0.30655,0.00018,18.87089]
[1776431702510,35.91,76945.83,24.2,-0.30655,0.00018,18.87089]
[1776431702907,35.91,76945.83,24.2,-0.30655,0.00018,18.87089]
[1776431702952,35.91,76945.83,24.2,-0.30655,0.00018,18.87089]
[1776431702971,35.91,76945.83,24.2,-0.30655,0.00018,18.87089]
[1776431703115,35.91,76945.83,24.2,-0.30655,0.00018,18.87089]
[1776431703128,35.91,76945.83,24.2,-0.30655,0.00018,18.87089]
[1776431703167,35.91,76945.83,24.2,-0.30655,0.00018,18.87089]
[1776431703181,35.91,76945.83,24.2,-0.30655,0.00018,18.87089]
[1776431703191,35.91,76952.7,24.2,-0.30531,0.00018,18.83865]
[1776431704511,35.91,76951.2,24.2,-0.30559,0.00018,18.84589]
[1776431704795,35.91,76951.2,24.2,-0.30559,0.00018,18.84589]
[1776431704821,35.91,76951.2,24.2,-0.30559,0.00018,18.84589]
[1776431704923,35.91,76955.3,24.2,-0.30485,0.00018,18.82672]
[1776431705304,35.91,76955.3,24.2,-0.30485,0.00018,18.82672]
[1776431705820,35.91,76955.3,24.2,-0.30485,0.00018,18.82672]
[1776431705824,35.91,76955.3,24.2,-0.30485,0.00018,18.82672]
[1776431705845,35.91,76955.3,24.2,-0.30485,0.00018,18.82672]
[1776431706026,35.91,76955.3,24.2,-0.30485,0.00018,18.82672]
[1776431706413,35.93,76950.01,24.2,-0.30591,0.00018,18.85442]
[1776431706556,35.93,76950.01,24.2,-0.30591,0.00018,18.85442]
[1776431706598,35.93,76950.01,24.2,-0.30591,0.00018,18.85442]
[1776431706611,35.93,76950.01,24.2,-0.30591,0.00018,18.85442]
[1776431706843,35.93,76950.01,24.2,-0.30591,0.00018,18.85442]
[1776431706984,35.93,76950.01,24.2,-0.30591,0.00018,18.85442]
[1776431708332,35.95,76955.52,24.2,-0.30502,0.00018,18.83134]
[1776431708348,35.95,76955.52,24.2,-0.30502,0.00018,18.83134]
[1776431710437,35.99,76964.6,24.2,-0.30357,0.00018,18.79372]
[1776431711433,36.02,76963.11,24.2,-0.30395,0.00018,18.80371]
[1776431712152,36.02,76963.11,24.2,-0.30395,0.00018,18.80371]
[1776431712659,36.04,76964.98,24.2,-0.30371,0.00018,18.79763]
[1776431712900,36.04,76964.98,24.2,-0.30371,0.00018,18.79763]
[1776431712977,36.04,76964.98,24.2,-0.30371,0.00018,18.79763]
[1776431713270,36.06,76968.24,24.2,-0.30322,0.00018,18.78495]
[1776431713614,36.06,76968.24,24.2,-0.30322,0.00018,18.78495]
[1776431714391,36.08,76970.48,24.2,-0.30292,0.00018,18.77718]
[1776431714662,36.08,76970.48,24.2,-0.30292,0.00018,18.77718]
[1776431715366,36.1,76975.44,24.2,-0.30214,0.00018,18.75651]
[1776431716207,36.1,76975.44,24.2,-0.30214,0.00018,18.75651]
[1776431721658,36.16,76977.09,24.2,-0.30211,0.00018,18.75611]
[1776431723008,36.16,76977.09,24.2,-0.30211,0.00018,18.75611]
[1776431723089,36.16,76977.09,24.2,-0.30211,0.00018,18.75611]
[1776431723192,36.18,76977.83,24.2,-0.30208,0.00018,18.75552]
[1776431723279,36.18,76977.83,24.2,-0.30208,0.00018,18.75552]
[1776431724015,36.18,76977.83,24.2,-0.30208,0.00018,18.75552]
[1776431724022,36.18,76977.83,24.2,-0.30208,0.00018,18.75552]
[1776431724082,36.18,76977.83,24.2,-0.30208,0.00018,18.75552]
[1776431724156,36.18,76981.03,24.2,-0.30151,0.00018,18.74052]
[1776431725653,36.18,76981.04,24.2,-0.30152,0.00018,18.7407]
[1776431725702,36.18,76981.04,24.2,-0.30152,0.00018,18.7407]
[1776431727701,36.2,76974.11,24.2,-0.30286,0.00018,18.77623]
[1776431728885,36.2,76974.11,24.2,-0.30286,0.00018,18.77623]
[1776431728901,36.2,76974.11,24.2,-0.30286,0.00018,18.77623]
[1776431729001,36.2,76974.11,24.2,-0.30286,0.00018,18.77623]
[1776431729034,36.2,76974.11,24.2,-0.30286,0.00018,18.77623]
[1776431729116,36.21,76974.71,24.2,-0.30276,0.00018,18.77358]
[1776431729418,36.21,76974.71,24.2,-0.30276,0.00018,18.77358]
[1776431729899,36.21,76974.71,24.2,-0.30276,0.00018,18.77358]
[1776431729912,36.21,76974.71,24.2,-0.30276,0.00018,18.77358]
[1776431729940,36.21,76974.71,24.2,-0.30276,0.00018,18.77358]
[1776431729967,36.21,76974.71,24.2,-0.30276,0.00018,18.77358]
[1776431729987,36.21,76970.08,24.2,-0.3036,0.00018,18.79577]
[1776431731028,36.21,76970.08,24.2,-0.3036,0.00018,18.79577]
[1776431731732,36.21,76980.68,24.2,-0.30168,0.00018,18.74141]
[1776431735286,36.22,76979.9,24.2,-0.30185,0.00018,18.74592]
[1776431735387,36.22,76979.9,24.2,-0.30185,0.00018,18.74592]
[1776431735426,36.22,76979.9,24.2,-0.30185,0.00018,18.74592]
[1776431735468,36.22,76979.9,24.2,-0.30185,0.00018,18.74592]
[1776431736104,36.22,76979.9,24.2,-0.30185,0.00018,18.74592]
[1776431736159,36.22,76979.9,24.2,-0.30185,0.00018,18.74592]
[1776431736231,36.22,76979.9,24.2,-0.30185,0.00018,18.74592]
[1776431736172,36.22,76970.26,24.2,-0.30359,0.00018,18.79183]
[1776431736355,36.22,76970.26,24.2,-0.30359,0.00018,18.79183]
[1776431736369,36.22,76970.26,24.2,-0.30359,0.00018,18.79183]
[1776431736507,36.22,76970.26,24.2,-0.30359,0.00018,18.79183]
[1776431736532,36.22,76970.26,24.2,-0.30359,0.00018,18.79183]
[1776431737151,36.22,76970.26,24.2,-0.30359,0.00018,18.79183]
[1776431737226,36.24,76946.33,24.2,-0.308,0.00018,18.90639]
[1776431737340,36.24,76946.33,24.2,-0.308,0.00018,18.90639]
[1776431737946,36.24,76936.71,24.2,-0.30974,0.00018,18.95085]
[1776431740293,36.24,76936.69,24.2,-0.30976,0.00018,18.95119]
[1776431740729,36.24,76936.69,24.2,-0.30976,0.00018,18.95119]
[1776431740801,36.24,76936.69,24.2,-0.30976,0.00018,18.95119]
[1776431741124,36.24,76936.69,24.2,-0.30976,0.00018,18.95119]
[1776431741193,36.24,76936.69,24.2,-0.30976,0.00018,18.95119]
[1776431741151,36.25,76929.36,24.2,-0.31109,0.00018,18.98482]
[1776431741922,36.25,76929.36,24.2,-0.31109,0.00018,18.98482]
[1776431741946,36.25,76929.36,24.2,-0.31109,0.00018,18.98482]
[1776431741955,36.25,76929.36,24.2,-0.31109,0.00018,18.98482]
[1776431742003,36.25,76929.36,24.2,-0.31109,0.00018,18.98482]
[1776431742020,36.25,76929.36,24.2,-0.31109,0.00018,18.98482]
[1776431742182,36.25,76929.36,24.2,-0.31109,0.00018,18.98482]
[1776431742210,36.25,76929.36,24.2,-0.31109,0.00018,18.98482]
[1776431742239,36.25,76903.29,24.2,-0.31584,0.00018,19.10238]
[1776431742390,36.25,76903.29,24.2,-0.31584,0.00018,19.10238]
[1776431742412,36.25,76903.29,24.2,-0.31584,0.00018,19.10238]
[1776431742439,36.25,76903.29,24.2,-0.31584,0.00018,19.10238]
[1776431742570,36.25,76903.29,24.2,-0.31584,0.00018,19.10238]
[1776431742860,36.25,76903.29,24.2,-0.31584,0.00018,19.10238]
[1776431742967,36.25,76903.29,24.2,-0.31584,0.00018,19.10238]
[1776431743088,36.25,76903.29,24.2,-0.31584,0.00018,19.10238]
[1776431743143,36.25,76903.29,24.2,-0.31584,0.00018,19.10238]
[1776431743205,36.25,76877.94,24.2,-0.32049,0.00018,19.21423]
[1776431743585,36.25,76877.94,24.2,-0.32049,0.00018,19.21423]
[1776431744213,36.25,76877.94,24.2,-0.32049,0.00018,19.21423]
[1776431744177,36.25,76845.57,24.2,-0.32647,0.00019,19.35312]
[1776431744358,36.25,76845.57,24.2,-0.32647,0.00019,19.35312]
[1776431744740,36.25,76845.57,24.2,-0.32647,0.00019,19.35312]
[1776431744781,36.25,76845.57,24.2,-0.32647,0.00019,19.35312]
[1776431744880,36.25,76845.57,24.2,-0.32647,0.00019,19.35312]
[1776431744964,36.25,76845.57,24.2,-0.32647,0.00019,19.35312]
[1776431745198,36.25,76833.79,24.2,-0.32866,0.00019,19.4027]
[1776431746186,36.25,76822.46,24.2,-0.33078,0.00019,19.44982]
[1776431746545,36.25,76822.46,24.2,-0.33078,0.00019,19.44982]
[1776431746586,36.25,76822.46,24.2,-0.33078,0.00019,19.44982]
[1776431746645,36.25,76822.46,24.2,-0.33078,0.00019,19.44982]
[1776431746737,36.25,76822.46,24.2,-0.33078,0.00019,19.44982]
[1776431746774,36.25,76822.46,24.2,-0.33078,0.00019,19.44982]
[1776431746952,36.25,76822.46,24.2,-0.33078,0.00019,19.44982]
[1776431747159,36.25,76822.46,24.2,-0.33078,0.00019,19.44982]
[1776431747244,36.25,76822.46,24.2,-0.33078,0.00019,19.44982]
[1776431747172,36.25,76810.38,24.2,-0.33304,0.00019,19.49942]
[1776431747528,36.25,76810.38,24.2,-0.33304,0.00019,19.49942]
[1776431747596,36.25,76810.38,24.2,-0.33304,0.00019,19.49942]
[1776431747629,36.25,76810.38,24.2,-0.33304,0.00019,19.49942]
[1776431747928,36.25,76810.38,24.2,-0.33304,0.00019,19.49942]
[1776431748144,36.25,76810.38,24.2,-0.33304,0.00019,19.49942]
[1776431748161,36.25,76789.87,24.2,-0.33688,0.00019,19.58206]
[1776431748544,36.25,76789.87,24.2,-0.33688,0.00019,19.58206]
[1776431749039,36.25,76789.87,24.2,-0.33688,0.00019,19.58206]
[1776431749074,36.26,76782.91,24.2,-0.3382,0.00019,19.61005]
[1776431749507,36.26,76782.91,24.2,-0.3382,0.00019,19.61005]
[1776431749508,36.26,76782.91,24.2,-0.3382,0.00019,19.61005]
[1776431749561,36.26,76782.91,24.2,-0.3382,0.00019,19.61005]
[1776431749640,36.26,76782.91,24.2,-0.3382,0.00019,19.61005]
[1776431749701,36.26,76782.91,24.2,-0.3382,0.00019,19.61005]
[1776431749872,36.26,76782.91,24.2,-0.3382,0.00019,19.61005]
[1776431749925,36.26,76782.91,24.2,-0.3382,0.00019,19.61005]
[1776431750069,36.26,76772.7,24.2,-0.34013,0.00019,19.65031]
[1776431750302,36.26,76772.7,24.2,-0.34013,0.00019,19.65031]
[1776431750827,36.26,76772.7,24.2,-0.34013,0.00019,19.65031]
[1776431750828,36.26,76772.7,24.2,-0.34013,0.00019,19.65031]
[1776431751617,36.26,76767.15,24.2,-0.34118,0.00019,19.67203]
[1776431751621,36.26,76767.15,24.2,-0.34118,0.00019,19.67203]
[1776431752210,36.26,76767.15,24.2,-0.34118,0.00019,19.67203]
[1776431752885,36.26,76777.96,24.2,-0.33915,0.00019,19.62993]
[1776431753485,36.26,76777.96,24.2,-0.33915,0.00019,19.62993]
[1776431753654,36.26,76777.96,24.2,-0.33915,0.00019,19.62993]
[1776431754035,36.26,76777.96,24.2,-0.33915,0.00019,19.62993]
[1776431754097,36.26,76784.04,24.2,-0.33801,0.00019,19.60605]
[1776431755101,36.26,76784.04,24.2,-0.33801,0.00019,19.60605]
[1776431755281,36.26,76786.11,24.2,-0.33763,0.00019,19.59797]
[1776431755337,36.26,76786.11,24.2,-0.33763,0.00019,19.59797]
[1776431755380,36.26,76786.11,24.2,-0.33763,0.00019,19.59797]
[1776431755421,36.26,76786.11,24.2,-0.33763,0.00019,19.59797]
[1776431755826,36.26,76786.11,24.2,-0.33763,0.00019,19.59797]
[1776431755856,36.26,76786.11,24.2,-0.33763,0.00019,19.59797]
[1776431756007,36.26,76786.11,24.2,-0.33763,0.00019,19.59797]
[1776431756105,36.26,76786.11,24.2,-0.33763,0.00019,19.59797]
[1776431756146,36.26,76786.11,24.2,-0.33763,0.00019,19.59797]
[1776431756268,36.26,76786.11,24.2,-0.33763,0.00019,19.59797]
[1776431756241,36.27,76810.96,24.2,-0.33298,0.00019,19.49822]
[1776431756368,36.27,76810.96,24.2,-0.33298,0.00019,19.49822]
[1776431756513,36.27,76810.96,24.2,-0.33298,0.00019,19.49822]
[1776431756982,36.27,76810.96,24.2,-0.33298,0.00019,19.49822]
[1776431757194,36.27,76810.96,24.2,-0.33298,0.00019,19.49822]
[1776431757219,36.26,76836.24,24.2,-0.32826,0.00019,19.39375]
[1776431757362,36.26,76836.24,24.2,-0.32826,0.00019,19.39375]
[1776431757561,36.26,76836.24,24.2,-0.32826,0.00019,19.39375]
[1776431758118,36.26,76837.25,24.2,-0.32807,0.00019,19.38946]
[1776431759463,36.26,76837.58,24.2,-0.32801,0.00019,19.38802]
[1776431759464,36.26,76837.58,24.2,-0.32801,0.00019,19.38802]
[1776431759825,36.26,76837.58,24.2,-0.32801,0.00019,19.38802]
[1776431759898,36.26,76837.58,24.2,-0.32801,0.00019,19.38802]
[1776431760055,36.26,76837.58,24.2,-0.32801,0.00019,19.38802]
[1776431760057,36.26,76837.58,24.2,-0.32801,0.00019,19.38802]
[1776431760104,36.26,76837.58,24.2,-0.32801,0.00019,19.38802]
[1776431760122,36.26,76837.58,24.2,-0.32801,0.00019,19.38802]
[1776431760210,36.26,76837.58,24.2,-0.32801,0.00019,19.38802]
[1776431760264,36.26,76831.25,24.2,-0.32918,0.00019,19.41437]
[1776431760786,36.26,76831.25,24.2,-0.32918,0.00019,19.41437]
[1776431760864,36.26,76831.25,24.2,-0.32918,0.00019,19.41437]
[1776431760952,36.26,76831.25,24.2,-0.32918,0.00019,19.41437]
[1776431760954,36.26,76831.25,24.2,-0.32918,0.00019,19.41437]
[1776431761158,36.26,76831.25,24.2,-0.32918,0.00019,19.41437]
[1776431761170,36.26,76831.25,24.2,-0.32918,0.00019,19.41437]
[1776431761263,36.26,76831.25,24.2,-0.32918,0.00019,19.41437]
[1776431761255,36.26,76807.26,24.2,-0.33366,0.00019,19.51304]
[1776431761644,36.26,76807.26,24.2,-0.33366,0.00019,19.51304]
[1776431762040,36.26,76807.26,24.2,-0.33366,0.00019,19.51304]
[1776431762054,36.27,76792.7,24.2,-0.3364,0.00019,19.57186]
[1776431763068,36.27,76784.39,24.2,-0.33796,0.00019,19.60506]
[1776431763850,36.27,76784.39,24.2,-0.33796,0.00019,19.60506]
[1776431763866,36.27,76784.39,24.2,-0.33796,0.00019,19.60506]
[1776431763970,36.27,76776.62,24.2,-0.33943,0.00019,19.63581]
[1776431764469,36.27,76776.62,24.2,-0.33943,0.00019,19.63581]
[1776431765984,36.27,76789.66,24.2,-0.33699,0.00019,19.58448]
[1776431767122,36.27,76789.66,24.2,-0.33699,0.00019,19.58448]
[1776431767208,36.27,76789.66,24.2,-0.33699,0.00019,19.58448]
[1776431767283,36.27,76789.66,24.2,-0.33699,0.00019,19.58448]
[1776431767853,36.27,76789.99,24.2,-0.33693,0.00019,19.58331]
[1776431768552,36.27,76789.13,24.2,-0.3371,0.00019,19.58687]
[1776431768562,36.27,76789.13,24.2,-0.3371,0.00019,19.58687]
[1776431769211,36.27,76789.13,24.2,-0.3371,0.00019,19.58687]
[1776431769281,36.27,76789.13,24.2,-0.3371,0.00019,19.58687]
[1776431769686,36.28,76786.06,24.2,-0.33768,0.00019,19.5992]
[1776431769721,36.28,76786.06,24.2,-0.33768,0.00019,19.5992]
[1776431769841,36.28,76786.06,24.2,-0.33768,0.00019,19.5992]
[1776431770812,36.28,76782.23,24.2,-0.33841,0.00019,19.61443]
[1776431770879,36.28,76782.23,24.2,-0.33841,0.00019,19.61443]
[1776431771477,36.28,76784.99,24.2,-0.33789,0.00019,19.60363]
[1776431771508,36.28,76784.99,24.2,-0.33789,0.00019,19.60363]
[1776431771786,36.28,76784.99,24.2,-0.33789,0.00019,19.60363]
[1776431772099,36.28,76784.99,24.2,-0.33789,0.00019,19.60363]
[1776431772366,36.28,76789.77,24.2,-0.337,0.00019,19.58478]
[1776431772423,36.28,76789.77,24.2,-0.337,0.00019,19.58478]
[1776431772499,36.28,76789.77,24.2,-0.337,0.00019,19.58478]
[1776431774073,36.28,76793.01,24.2,-0.3364,0.00019,19.572]
[1776431774433,36.28,76795.9,24.2,-0.33586,0.00019,19.56059]
[1776431774659,36.28,76795.9,24.2,-0.33586,0.00019,19.56059]
[1776431774814,36.28,76795.9,24.2,-0.33586,0.00019,19.56059]
[1776431775023,36.28,76795.9,24.2,-0.33586,0.00019,19.56059]
[1776431775291,36.28,76795.9,24.2,-0.33586,0.00019,19.56059]
[1776431775317,36.28,76799.36,24.2,-0.33522,0.00019,19.54686]
[1776431775415,36.28,76799.36,24.2,-0.33522,0.00019,19.54686]
[1776431775524,36.28,76799.36,24.2,-0.33522,0.00019,19.54686]
[1776431775579,36.28,76799.36,24.2,-0.33522,0.00019,19.54686]
[1776431775754,36.28,76799.36,24.2,-0.33522,0.00019,19.54686]
[1776431776077,36.28,76799.36,24.2,-0.33522,0.00019,19.54686]
[1776431776178,36.28,76791.34,24.2,-0.33672,0.00019,19.57896]
[1776431776782,36.28,76791.34,24.2,-0.33672,0.00019,19.57896]
[1776431776827,36.28,76791.34,24.2,-0.33672,0.00019,19.57896]
[1776431776833,36.28,76791.34,24.2,-0.33672,0.00019,19.57896]
[1776431777062,36.29,76785.6,24.2,-0.33781,0.00019,19.6019]
[1776431777478,36.29,76785.6,24.2,-0.33781,0.00019,19.6019]
[1776431777526,36.29,76785.6,24.2,-0.33781,0.00019,19.6019]
[1776431778020,36.29,76785.6,24.2,-0.33781,0.00019,19.6019]
[1776431778299,36.29,76785.6,24.2,-0.33781,0.00019,19.6019]
[1776431778309,36.29,76785.6,24.2,-0.33781,0.00019,19.6019]
[1776431779141,36.29,76787.35,24.2,-0.33749,0.00019,19.59509]
[1776431779163,36.29,76787.35,24.2,-0.33749,0.00019,19.59509]
[1776431779203,36.29,76787.35,24.2,-0.33749,0.00019,19.59509]
[1776431779209,36.29,76787.35,24.2,-0.33749,0.00019,19.59509]
[1776431779290,36.29,76798.02,24.2,-0.33549,0.00019,19.55264]
[1776431779986,36.29,76798.02,24.2,-0.33549,0.00019,19.55264]
[1776431779988,36.29,76798.02,24.2,-0.33549,0.00019,19.55264]
[1776431779999,36.29,76798.02,24.2,-0.33549,0.00019,19.55264]
[1776431780093,36.29,76796.31,24.2,-0.33582,0.00019,19.55967]
[1776431780469,36.29,76796.31,24.2,-0.33582,0.00019,19.55967]
[1776431782108,36.29,76809.23,24.2,-0.33341,0.00019,19.50776]
[1776431782952,36.29,76809.23,24.2,-0.33341,0.00019,19.50776]
[1776431783105,36.29,76809.23,24.2,-0.33341,0.00019,19.50776]
[1776431783186,36.29,76809.23,24.2,-0.33341,0.00019,19.50776]
[1776431783235,36.29,76809.23,24.2,-0.33341,0.00019,19.50776]
[1776431783261,36.29,76809.23,24.2,-0.33341,0.00019,19.50776]
[1776431783276,36.29,76809.23,24.2,-0.33341,0.00019,19.50776]
[1776431784942,36.29,76808.49,24.2,-0.33356,0.00019,19.51094]
[1776431786163,36.29,76807.08,24.2,-0.33382,0.00019,19.51667]
[1776431786175,36.29,76807.08,24.2,-0.33382,0.00019,19.51667]
[1776431786178,36.29,76807.08,24.2,-0.33382,0.00019,19.51667]
[1776431787487,36.29,76815.61,24.2,-0.33223,0.00019,19.48202]
[1776431788085,36.29,76815.61,24.2,-0.33223,0.00019,19.48202]
[1776431788284,36.3,76825.22,24.2,-0.33044,0.00019,19.4426]
[1776431788353,36.3,76825.22,24.2,-0.33044,0.00019,19.4426]
[1776431789063,36.3,76825.22,24.2,-0.33044,0.00019,19.4426]
[1776431789101,36.3,76825.22,24.2,-0.33044,0.00019,19.4426]
[1776431789179,36.3,76825.22,24.2,-0.33044,0.00019,19.4426]
[1776431790165,36.3,76817.61,24.2,-0.33187,0.00019,19.47404]
[1776431790982,36.3,76817.61,24.2,-0.33187,0.00019,19.47404]
[1776431790998,36.3,76817.61,24.2,-0.33187,0.00019,19.47404]
[1776431792179,36.3,76827.75,24.2,-0.32995,0.00019,19.42783]
[1776431792352,36.3,76827.75,24.2,-0.32995,0.00019,19.42783]
[1776431793024,36.3,76827.75,24.2,-0.32995,0.00019,19.42783]
[1776431793274,36.3,76830.84,24.2,-0.32937,0.00019,19.41499]
[1776431793998,36.3,76830.84,24.2,-0.32937,0.00019,19.41499]
[1776431794011,36.3,76830.84,24.2,-0.32937,0.00019,19.41499]
[1776431794193,36.3,76828.44,24.2,-0.32981,0.00019,19.42484]
[1776431794374,36.3,76828.44,24.2,-0.32981,0.00019,19.42484]
[1776431794516,36.3,76828.44,24.2,-0.32981,0.00019,19.42484]
[1776431794674,36.3,76828.44,24.2,-0.32981,0.00019,19.42484]
[1776431794713,36.3,76828.44,24.2,-0.32981,0.00019,19.42484]
[1776431794901,36.3,76828.44,24.2,-0.32981,0.00019,19.42484]
[1776431795048,36.3,76828.44,24.2,-0.32981,0.00019,19.42484]
[1776431795133,36.3,76828.44,24.2,-0.32981,0.00019,19.42484]
[1776431795200,36.3,76816.68,24.2,-0.33201,0.00019,19.47329]
[1776431795562,36.3,76816.68,24.2,-0.33201,0.00019,19.47329]
[1776431795595,36.3,76816.68,24.2,-0.33201,0.00019,19.47329]
[1776431795775,36.3,76816.68,24.2,-0.33201,0.00019,19.47329]
[1776431795881,36.3,76816.68,24.2,-0.33201,0.00019,19.47329]
[1776431796208,36.3,76822.58,24.2,-0.33091,0.00019,19.44924]
[1776431799023,36.3,76827.66,24.2,-0.32997,0.00019,19.42833]
[1776431799125,36.3,76827.66,24.2,-0.32997,0.00019,19.42833]
[1776431799852,36.3,76822.14,24.2,-0.331,0.00019,19.45114]
[1776431800344,36.3,76822.14,24.2,-0.331,0.00019,19.45114]
[1776431800236,36.3,76815.36,24.2,-0.33227,0.00019,19.479]
[1776431801243,36.3,76805.05,24.2,-0.33419,0.00019,19.52093]
[1776431801979,36.3,76805.05,24.2,-0.33419,0.00019,19.52093]
[1776431802250,36.3,76811.53,24.2,-0.33298,0.00019,19.49466]
[1776431802384,36.3,76811.53,24.2,-0.33298,0.00019,19.49466]
[1776431802408,36.3,76811.53,24.2,-0.33298,0.00019,19.49466]
[1776431802483,36.3,76811.53,24.2,-0.33298,0.00019,19.49466]
[1776431802612,36.3,76811.53,24.2,-0.33298,0.00019,19.49466]
[1776431802711,36.3,76811.53,24.2,-0.33298,0.00019,19.49466]
[1776431802882,36.3,76811.53,24.2,-0.33298,0.00019,19.49466]
[1776431803235,36.3,76811.53,24.2,-0.33298,0.00019,19.49466]
[1776431803301,36.3,76811.53,24.2,-0.33298,0.00019,19.49466]
[1776431804267,36.3,76827.0,24.2,-0.33011,0.00019,19.4314]
[1776431804405,36.3,76827.0,24.2,-0.33011,0.00019,19.4314]
[1776431804412,36.3,76827.0,24.2,-0.33011,0.00019,19.4314]
[1776431804818,36.3,76827.0,24.2,-0.33011,0.00019,19.4314]
[1776431806281,36.31,76816.08,24.2,-0.33216,0.00019,19.47664]
[1776431808679,36.31,76817.09,24.2,-0.33198,0.00019,19.47279]
[1776431809254,36.31,76817.09,24.2,-0.33198,0.00019,19.47279]
[1776431809605,36.31,76822.07,24.2,-0.33106,0.00019,19.45252]
[1776431809645,36.31,76822.07,24.2,-0.33106,0.00019,19.45252]
[1776431809856,36.31,76822.07,24.2,-0.33106,0.00019,19.45252]
[1776431811349,36.31,76822.14,24.2,-0.33105,0.00019,19.45239]
[1776431811399,36.31,76817.09,24.2,-0.332,0.00019,19.47326]
[1776431812324,36.31,76808.18,24.2,-0.33367,0.00019,19.50969]
[1776431812740,36.31,76808.18,24.2,-0.33367,0.00019,19.50969]
[1776431812768,36.31,76808.18,24.2,-0.33367,0.00019,19.50969]
[1776431813291,36.31,76808.18,24.2,-0.33367,0.00019,19.50969]
[1776431813637,36.32,76803.18,24.2,-0.33461,0.00019,19.53011]
[1776431813677,36.32,76803.18,24.2,-0.33461,0.00019,19.53011]
[1776431813683,36.32,76803.18,24.2,-0.33461,0.00019,19.53011]
[1776431813941,36.32,76803.18,24.2,-0.33461,0.00019,19.53011]
[1776431814338,36.32,76790.33,24.2,-0.33703,0.00019,19.58172]
[1776431814463,36.32,76790.33,24.2,-0.33703,0.00019,19.58172]
[1776431814542,36.32,76790.33,24.2,-0.33703,0.00019,19.58172]
[1776431814982,36.32,76790.33,24.2,-0.33703,0.00019,19.58172]
[1776431814988,36.32,76790.33,24.2,-0.33703,0.00019,19.58172]
[1776431815229,36.32,76790.33,24.2,-0.33703,0.00019,19.58172]
[1776431815345,36.32,76767.6,24.2,-0.34131,0.00019,19.67109]
[1776431815465,36.32,76767.6,24.2,-0.34131,0.00019,19.67109]
[1776431815731,36.32,76767.6,24.2,-0.34131,0.00019,19.67109]
[1776431816728,36.32,76763.19,24.2,-0.34214,0.00019,19.68826]
[1776431816733,36.32,76763.19,24.2,-0.34214,0.00019,19.68826]
[1776431817359,36.32,76762.87,24.2,-0.34221,0.00019,19.68954]
[1776431817436,36.32,76762.87,24.2,-0.34221,0.00019,19.68954]
[1776431818366,36.32,76753.56,24.2,-0.34397,0.00019,19.72527]
[1776431818767,36.32,76753.56,24.2,-0.34397,0.00019,19.72527]
[1776431819178,36.32,76753.56,24.2,-0.34397,0.00019,19.72527]
[1776431819385,36.32,76753.56,24.2,-0.34397,0.00019,19.72531]
[1776431819575,36.32,76753.56,24.2,-0.34397,0.00019,19.72531]
[1776431819750,36.32,76753.56,24.2,-0.34397,0.00019,19.72531]
[1776431819946,36.32,76753.56,24.2,-0.34397,0.00019,19.72531]
[1776431820091,36.32,76753.56,24.2,-0.34397,0.00019,19.72531]
[1776431820238,36.32,76753.56,24.2,-0.34397,0.00019,19.72531]
[1776431820292,36.32,76753.56,24.2,-0.34397,0.00019,19.72531]
[1776431820317,36.32,76753.56,24.2,-0.34397,0.00019,19.72531]
[1776431820371,36.32,76753.56,24.2,-0.34397,0.00019,19.72531]
[1776431820269,36.32,76746.47,24.2,-0.34531,0.00019,19.75224]
[1776431820469,36.32,76746.47,24.2,-0.34531,0.00019,19.75224]
[1776431820474,36.32,76746.47,24.2,-0.34531,0.00019,19.75224]
[1776431820843,36.32,76746.47,24.2,-0.34531,0.00019,19.75224]
[1776431820914,36.32,76746.47,24.2,-0.34531,0.00019,19.75224]
[1776431821033,36.32,76746.47,24.2,-0.34531,0.00019,19.75224]
[1776431821157,36.32,76746.47,24.2,-0.34531,0.00019,19.75224]
[1776431821290,36.32,76746.47,24.2,-0.34531,0.00019,19.75224]
[1776431821318,36.32,76733.68,24.2,-0.34774,0.00019,19.80028]
[1776431821448,36.32,76733.68,24.2,-0.34774,0.00019,19.80028]
[1776431821581,36.32,76733.68,24.2,-0.34774,0.00019,19.80028]
[1776431821612,36.32,76733.68,24.2,-0.34774,0.00019,19.80028]
[1776431821723,36.32,76733.68,24.2,-0.34774,0.00019,19.80028]
[1776431821738,36.32,76733.68,24.2,-0.34774,0.00019,19.80028]
[1776431821957,36.32,76733.68,24.2,-0.34774,0.00019,19.80028]
[1776431822139,36.32,76733.68,24.2,-0.34774,0.00019,19.80028]
[1776431822183,36.32,76733.68,24.2,-0.34774,0.00019,19.80028]
[1776431822253,36.32,76733.68,24.2,-0.34774,0.00019,19.80028]
[1776431822312,36.32,76741.73,24.2,-0.34621,0.00019,19.77011]
[1776431822432,36.32,76741.73,24.2,-0.34621,0.00019,19.77011]
[1776431822581,36.32,76741.73,24.2,-0.34621,0.00019,19.77011]
[1776431822764,36.32,76741.73,24.2,-0.34621,0.00019,19.77011]
[1776431822906,36.32,76741.73,24.2,-0.34621,0.00019,19.77011]
[1776431823045,36.32,76741.73,24.2,-0.34621,0.00019,19.77011]
[1776431823094,36.32,76741.73,24.2,-0.34621,0.00019,19.77011]
[1776431823255,36.32,76741.73,24.2,-0.34621,0.00019,19.77011]
[1776431823373,36.32,76767.07,24.2,-0.34142,0.00019,19.67339]
[1776431824291,36.32,76768.27,24.2,-0.34119,0.00019,19.66879]
[1776431824512,36.32,76768.27,24.2,-0.34119,0.00019,19.66879]
[1776431825079,36.32,76768.27,24.2,-0.34119,0.00019,19.66879]
[1776431825284,36.32,76768.27,24.2,-0.34119,0.00019,19.66879]
[1776431825126,36.33,76754.04,24.2,-0.34388,0.00019,19.72356]
[1776431825779,36.33,76754.04,24.2,-0.34388,0.00019,19.72356]
[1776431825855,36.33,76754.04,24.2,-0.34388,0.00019,19.72356]
[1776431826473,36.33,76751.14,24.2,-0.34443,0.00019,19.73462]
[1776431826643,36.33,76751.14,24.2,-0.34443,0.00019,19.73462]
[1776431826761,36.33,76751.14,24.2,-0.34443,0.00019,19.73462]
[1776431826887,36.33,76751.14,24.2,-0.34443,0.00019,19.73462]
[1776431827158,36.33,76751.14,24.2,-0.34443,0.00019,19.73462]
[1776431827440,36.33,76737.64,24.2,-0.34699,0.00019,19.78554]
[1776431828888,36.33,76737.64,24.2,-0.34699,0.00019,19.78554]
[1776431828924,36.33,76737.64,24.2,-0.34699,0.00019,19.78554]
[1776431829085,36.33,76737.64,24.2,-0.34699,0.00019,19.78554]
[1776431829325,36.33,76737.64,24.2,-0.34699,0.00019,19.78554]
[1776431829356,36.33,76737.64,24.2,-0.34699,0.00019,19.78554]
[1776431829326,36.32,76732.48,24.2,-0.34797,0.00019,19.80473]
[1776431829534,36.32,76732.48,24.2,-0.34797,0.00019,19.80473]
[1776431829584,36.32,76732.48,24.2,-0.34797,0.00019,19.80473]
[1776431830046,36.32,76732.48,24.2,-0.34797,0.00019,19.80473]
[1776431830074,36.32,76732.48,24.2,-0.34797,0.00019,19.80473]
[1776431830147,36.32,76725.79,24.2,-0.34924,0.00019,19.82949]
[1776431830797,36.32,76725.79,24.2,-0.34924,0.00019,19.82949]
[1776431830868,36.32,76725.79,24.2,-0.34924,0.00019,19.82949]
[1776431830948,36.32,76725.79,24.2,-0.34924,0.00019,19.82949]
[1776431831224,36.32,76725.79,24.2,-0.34924,0.00019,19.82949]
[1776431831326,36.32,76720.13,24.2,-0.35031,0.00019,19.85025]
[1776431831436,36.32,76720.13,24.2,-0.35031,0.00019,19.85025]
[1776431831752,36.32,76724.64,24.2,-0.34945,0.00019,19.83361]
[1776431832799,36.32,76724.64,24.2,-0.34945,0.00019,19.83361]
[1776431833030,36.32,76724.64,24.2,-0.34945,0.00019,19.83361]
[1776431833816,36.32,76745.28,24.2,-0.34552,0.00019,19.75648]
[1776431837340,36.32,76741.41,24.2,-0.34626,0.00019,19.77104]
[1776431840626,36.32,76735.92,24.2,-0.34729,0.00019,19.79147]
[1776431841239,36.32,76735.92,24.2,-0.34729,0.00019,19.79147]
[1776431841295,36.32,76735.92,24.2,-0.34729,0.00019,19.79147]
[1776431841353,36.32,76735.92,24.2,-0.34729,0.00019,19.79147]
[1776431841354,36.32,76735.92,24.2,-0.34729,0.00019,19.79147]
[1776431841452,36.32,76732.71,24.2,-0.3479,0.00019,19.80333]
[1776431842158,36.32,76732.71,24.2,-0.3479,0.00019,19.80333]
[1776431842270,36.32,76732.71,24.2,-0.3479,0.00019,19.80333]
[1776431842326,36.32,76721.26,24.2,-0.35007,0.00019,19.84558]
[1776431842632,36.32,76721.26,24.2,-0.35007,0.00019,19.84558]
[1776431842681,36.32,76721.26,24.2,-0.35007,0.00019,19.84558]
[1776431842736,36.32,76721.26,24.2,-0.35007,0.00019,19.84558]
[1776431843037,36.32,76721.26,24.2,-0.35007,0.00019,19.84558]
[1776431843327,36.32,76713.93,24.2,-0.35146,0.00019,19.87231]
[1776431843768,36.32,76713.93,24.2,-0.35146,0.00019,19.87231]
[1776431843877,36.32,76713.93,24.2,-0.35146,0.00019,19.87231]
[1776431844113,36.32,76713.93,24.2,-0.35146,0.00019,19.87231]
[1776431844190,36.32,76705.38,24.2,-0.3531,0.00019,19.90326]
[1776431844488,36.32,76705.38,24.2,-0.3531,0.00019,19.90326]
[1776431844501,36.32,76705.38,24.2,-0.3531,0.00019,19.90326]
[1776431845040,36.32,76705.38,24.2,-0.3531,0.00019,19.90326]
[1776431845049,36.32,76705.38,24.2,-0.3531,0.00019,19.90326]
[1776431845943,36.32,76706.92,24.2,-0.3528,0.00019,19.89763]
[1776431846266,36.32,76706.92,24.2,-0.3528,0.00019,19.89763]
[1776431846269,36.32,76706.92,24.2,-0.3528,0.00019,19.89763]
[1776431846293,36.31,76716.02,24.2,-0.35106,0.00019,19.86455]
[1776431846857,36.31,76716.02,24.2,-0.35106,0.00019,19.86455]
[1776431848524,36.31,76710.81,24.2,-0.35205,0.00019,19.88336]
[1776431848869,36.31,76710.81,24.2,-0.35205,0.00019,19.88336]
[1776431848900,36.31,76710.81,24.2,-0.35205,0.00019,19.88336]
[1776431848947,36.31,76710.81,24.2,-0.35205,0.00019,19.88336]
[1776431848955,36.31,76710.81,24.2,-0.35205,0.00019,19.88336]
[1776431849002,36.31,76702.21,24.2,-0.35369,0.00019,19.91428]
[1776431849734,36.31,76702.21,24.2,-0.35369,0.00019,19.91428]
[1776431849788,36.31,76702.21,24.2,-0.35369,0.00019,19.91428]
[1776431849793,36.31,76702.21,24.2,-0.35369,0.00019,19.91428]
[1776431850030,36.31,76702.21,24.2,-0.35369,0.00019,19.91428]
[1776431850167,36.31,76709.38,24.2,-0.35231,0.00019,19.88833]
[1776431850589,36.31,76709.38,24.2,-0.35231,0.00019,19.88833]
[1776431850609,36.31,76709.38,24.2,-0.35231,0.00019,19.88833]
[1776431850670,36.31,76709.38,24.2,-0.35231,0.00019,19.88833]
[1776431850830,36.31,76709.38,24.2,-0.35231,0.00019,19.88833]
[1776431850879,36.31,76709.38,24.2,-0.35231,0.00019,19.88833]
[1776431850894,36.31,76709.38,24.2,-0.35231,0.00019,19.88833]
[1776431850939,36.31,76709.38,24.2,-0.35231,0.00019,19.88833]
[1776431850971,36.31,76709.38,24.2,-0.35231,0.00019,19.88833]
[1776431851151,36.31,76709.38,24.2,-0.35231,0.00019,19.88833]
[1776431851192,36.31,76709.38,24.2,-0.35231,0.00019,19.88833]
[1776431851248,36.31,76709.38,24.2,-0.35231,0.00019,19.88833]
[1776431851293,36.31,76709.38,24.2,-0.35231,0.00019,19.88833]
[1776431851379,36.31,76722.47,24.2,-0.34978,0.00019,19.83606]
[1776431851695,36.31,76722.47,24.2,-0.34978,0.00019,19.83606]
[1776431851838,36.31,76722.47,24.2,-0.34978,0.00019,19.83606]
[1776431852376,36.31,76752.3,24.2,-0.34412,0.00019,19.72428]
[1776431852754,36.31,76752.3,24.2,-0.34412,0.00019,19.72428]
[1776431852866,36.31,76752.3,24.2,-0.34412,0.00019,19.72428]
[1776431853117,36.31,76752.3,24.2,-0.34412,0.00019,19.72428]
[1776431853257,36.31,76752.3,24.2,-0.34412,0.00019,19.72428]
[1776431853274,36.31,76762.99,24.2,-0.3421,0.00019,19.68329]
[1776431853492,36.31,76762.99,24.2,-0.3421,0.00019,19.68329]
[1776431853963,36.31,76762.99,24.2,-0.3421,0.00019,19.68329]
[1776431853985,36.31,76762.99,24.2,-0.3421,0.00019,19.68329]
[1776431854261,36.31,76762.99,24.2,-0.3421,0.00019,19.68329]
[1776431854366,36.31,76762.99,24.2,-0.3421,0.00019,19.68329]
[1776431854448,36.31,76757.5,24.2,-0.34313,0.00019,19.70443]
[1776431854911,36.31,76757.5,24.2,-0.34313,0.00019,19.70443]
[1776431855003,36.31,76741.47,24.2,-0.34617,0.00019,19.76532]
[1776431855789,36.31,76741.47,24.2,-0.34617,0.00019,19.76532]
[1776431857157,36.31,76739.64,24.2,-0.34652,0.00019,19.77222]
[1776431858239,36.31,76737.51,24.2,-0.34692,0.00019,19.78018]
[1776431858282,36.31,76737.51,24.2,-0.34692,0.00019,19.78018]
[1776431858321,36.31,76737.51,24.2,-0.34692,0.00019,19.78018]
[1776431858311,36.31,76747.54,24.2,-0.34502,0.00019,19.74239]
[1776431859357,36.31,76747.54,24.2,-0.34502,0.00019,19.74239]
[1776431859413,36.31,76747.54,24.2,-0.34502,0.00019,19.74239]
[1776431860922,36.31,76755.65,24.2,-0.34348,0.00019,19.71147]
[1776431861183,36.31,76755.65,24.2,-0.34348,0.00019,19.71147]
[1776431861210,36.31,76755.65,24.2,-0.34348,0.00019,19.71147]
[1776431862280,36.31,76759.36,24.2,-0.34278,0.00019,19.69725]
[1776431862357,36.31,76775.11,24.2,-0.33981,0.00019,19.63629]
[1776431864391,36.31,76774.45,24.2,-0.33994,0.00019,19.63887]
[1776431865739,36.31,76767.01,24.2,-0.34135,0.00019,19.66804]
[1776431867777,36.32,76770.6,24.2,-0.3407,0.00019,19.6546]
[1776431868463,36.32,76769.78,24.2,-0.34088,0.00019,19.65839]
[1776431868579,36.32,76769.78,24.2,-0.34088,0.00019,19.65839]
[1776431868876,36.32,76769.78,24.2,-0.34088,0.00019,19.65839]
[1776431868904,36.32,76769.78,24.2,-0.34088,0.00019,19.65839]
[1776431869278,36.33,76755.61,24.2,-0.34358,0.00019,19.71353]
[1776431869769,36.33,76749.93,24.2,-0.34466,0.00019,19.73526]
[1776431872072,36.33,76748.23,24.2,-0.34498,0.00019,19.7417]
[1776431873962,36.33,76739.27,24.2,-0.34666,0.00019,19.77522]
[1776431873968,36.33,76739.27,24.2,-0.34666,0.00019,19.77522]
[1776431876306,36.32,76733.94,24.2,-0.34764,0.00019,19.7944]
[1776431876363,36.32,76733.94,24.2,-0.34764,0.00019,19.7944]
[1776431877990,36.31,76740.34,24.2,-0.34638,0.00019,19.76947]
[1776431878239,36.3,76746.89,24.2,-0.34512,0.00019,19.74446]
[1776431878839,36.3,76746.89,24.2,-0.34512,0.00019,19.74446]
[1776431879223,36.3,76753.2,24.2,-0.34393,0.00019,19.72046]
[1776431880048,36.3,76753.2,24.2,-0.34393,0.00019,19.72046]
[1776431880078,36.3,76753.2,24.2,-0.34393,0.00019,19.72046]
[1776431880135,36.3,76753.2,24.2,-0.34393,0.00019,19.72046]
[1776431880158,36.3,76753.2,24.2,-0.34393,0.00019,19.72046]
[1776431880183,36.3,76753.2,24.2,-0.34393,0.00019,19.72046]
[1776431880292,36.3,76753.2,24.2,-0.34393,0.00019,19.72046]
[1776431880376,36.3,76753.2,24.2,-0.34393,0.00019,19.72046]
[1776431880436,36.3,76753.2,24.2,-0.34393,0.00019,19.72046]
[1776431880943,36.3,76756.85,24.2,-0.34324,0.00019,19.70659]
[1776431881212,36.3,76756.85,24.2,-0.34324,0.00019,19.70659]
[1776431881306,36.31,76764.19,24.2,-0.34186,0.00019,19.67854]
[1776431881566,36.31,76764.19,24.2,-0.34186,0.00019,19.67854]
[1776431881834,36.31,76764.19,24.2,-0.34186,0.00019,19.67854]
[1776431881905,36.31,76764.19,24.2,-0.34186,0.00019,19.67854]
[1776431882369,36.31,76764.19,24.2,-0.34186,0.00019,19.67854]
[1776431882375,36.32,76780.51,24.2,-0.33885,0.00019,19.6162]
[1776431882543,36.32,76780.51,24.2,-0.33885,0.00019,19.6162]
[1776431883059,36.32,76780.51,24.2,-0.33885,0.00019,19.6162]
[1776431883130,36.32,76780.51,24.2,-0.33885,0.00019,19.6162]
[1776431883406,36.32,76780.51,24.2,-0.33885,0.00019,19.6162]
[1776431883250,36.32,76790.1,24.2,-0.33705,0.00019,19.5783]
[1776431886988,36.32,76792.02,24.2,-0.3367,0.00019,19.57104]
[1776431887927,36.33,76792.24,24.2,-0.33667,0.00019,19.57029]
[1776431887960,36.33,76786.0,24.2,-0.33784,0.00019,19.59517]
[1776431888731,36.33,76786.0,24.2,-0.33784,0.00019,19.59517]
[1776431888955,36.33,76786.0,24.2,-0.33784,0.00019,19.59517]
[1776431889029,36.33,76786.0,24.2,-0.33784,0.00019,19.59517]
[1776431889251,36.33,76786.0,24.2,-0.33784,0.00019,19.59517]
[1776431889408,36.33,76786.0,24.2,-0.33784,0.00019,19.59517]
[1776431889357,36.34,76792.72,24.2,-0.33663,0.00019,19.56958]
[1776431889635,36.34,76792.72,24.2,-0.33663,0.00019,19.56958]
[1776431889812,36.34,76792.72,24.2,-0.33663,0.00019,19.56958]
[1776431890061,36.34,76792.72,24.2,-0.33663,0.00019,19.56958]
[1776431890419,36.34,76792.72,24.2,-0.33663,0.00019,19.56958]
[1776431890104,36.35,76805.74,24.2,-0.33422,0.00019,19.518]
[1776431890516,36.35,76805.74,24.2,-0.33422,0.00019,19.518]
[1776431891246,36.35,76805.74,24.2,-0.33422,0.00019,19.518]
[1776431891253,36.35,76813.08,24.2,-0.33286,0.00019,19.48845]
[1776431891711,36.35,76813.08,24.2,-0.33286,0.00019,19.48845]
[1776431892119,36.35,76813.08,24.2,-0.33286,0.00019,19.48845]
[1776431892742,36.35,76813.51,24.2,-0.33279,0.00019,19.4869]
[1776431892796,36.35,76813.51,24.2,-0.33279,0.00019,19.4869]
[1776431892869,36.35,76813.51,24.2,-0.33279,0.00019,19.4869]
[1776431893032,36.35,76813.51,24.2,-0.33279,0.00019,19.4869]
[1776431893339,36.35,76813.51,24.2,-0.33279,0.00019,19.4869]
[1776431893364,36.35,76813.51,24.2,-0.33279,0.00019,19.4869]
[1776431893394,36.35,76813.51,24.2,-0.33279,0.00019,19.4869]
[1776431893463,36.35,76807.02,24.2,-0.33401,0.00019,19.51351]
[1776431893545,36.35,76807.02,24.2,-0.33401,0.00019,19.51351]
[1776431893720,36.35,76807.02,24.2,-0.33401,0.00019,19.51351]
[1776431894959,36.35,76822.52,24.2,-0.33113,0.00019,19.4505]
[1776431899444,36.36,76822.58,24.2,-0.33114,0.00019,19.45078]
[1776431901120,36.36,76825.29,24.2,-0.33064,0.00019,19.43978]
[1776431901748,36.36,76825.32,24.2,-0.33064,0.00019,19.4398]
[1776431901954,36.36,76825.32,24.2,-0.33064,0.00019,19.4398]
[1776431901959,36.36,76825.32,24.2,-0.33064,0.00019,19.4398]
[1776431903387,36.36,76830.94,24.2,-0.32961,0.00019,19.41676]
[1776431903432,36.37,76841.13,24.2,-0.32773,0.00019,19.37458]
[1776431903544,36.37,76841.13,24.2,-0.32773,0.00019,19.37458]
[1776431904022,36.37,76837.16,24.2,-0.32846,0.00019,19.39114]
[1776431905638,36.37,76832.15,24.2,-0.32939,0.00019,19.41184]
[1776431905789,36.37,76832.15,24.2,-0.32939,0.00019,19.41184]
[1776431905948,36.37,76832.15,24.2,-0.32939,0.00019,19.41184]
[1776431906244,36.37,76832.15,24.2,-0.32939,0.00019,19.41184]
[1776431906346,36.36,76823.8,24.2,-0.33093,0.00019,19.44617]
[1776431906950,36.36,76823.8,24.2,-0.33093,0.00019,19.44617]
[1776431906964,36.36,76823.8,24.2,-0.33093,0.00019,19.44617]
[1776431907460,36.36,76823.8,24.2,-0.33093,0.00019,19.44617]
[1776431907581,36.37,76819.37,24.2,-0.33176,0.00019,19.46446]
[1776431907771,36.37,76819.37,24.2,-0.33176,0.00019,19.46446]
[1776431908662,36.37,76820.96,24.2,-0.33147,0.00019,19.45808]
[1776431908675,36.37,76820.96,24.2,-0.33147,0.00019,19.45808]
[1776431908917,36.37,76820.96,24.2,-0.33147,0.00019,19.45808]
[1776431908930,36.37,76820.96,24.2,-0.33147,0.00019,19.45808]
[1776431908954,36.37,76820.96,24.2,-0.33147,0.00019,19.45808]
[1776431909323,36.37,76825.6,24.2,-0.33061,0.00019,19.43916]
[1776431909559,36.37,76825.6,24.2,-0.33061,0.00019,19.43916]
[1776431909946,36.37,76825.6,24.2,-0.33061,0.00019,19.43916]
[1776431909952,36.37,76825.6,24.2,-0.33061,0.00019,19.43916]
[1776431910091,36.37,76825.6,24.2,-0.33061,0.00019,19.43916]
[1776431910385,36.37,76828.27,24.2,-0.33011,0.00019,19.42803]
[1776431912265,36.37,76828.46,24.2,-0.33005,0.00019,19.42292]
[1776431912357,36.37,76822.71,24.2,-0.33113,0.00019,19.44673]
[1776431912787,36.37,76822.71,24.2,-0.33113,0.00019,19.44673]
[1776431915461,36.37,76824.57,24.2,-0.3308,0.00019,19.43952]
[1776431916057,36.38,76828.31,24.2,-0.33011,0.00019,19.42428]
[1776431916368,36.38,76836.5,24.2,-0.3286,0.00019,19.39055]
[1776431916812,36.38,76836.5,24.2,-0.3286,0.00019,19.39055]
[1776431916947,36.38,76836.5,24.2,-0.3286,0.00019,19.39055]
[1776431917262,36.38,76836.5,24.2,-0.3286,0.00019,19.39055]
[1776431917440,36.38,76836.5,24.2,-0.3286,0.00019,19.39055]
[1776431917492,36.38,76843.31,24.2,-0.32734,0.00018,19.36214]
[1776431917565,36.38,76843.31,24.2,-0.32734,0.00018,19.36214]
[1776431917869,36.38,76843.31,24.2,-0.32734,0.00018,19.36214]
[1776431918153,36.38,76843.31,24.2,-0.32734,0.00018,19.36214]
[1776431918477,36.38,76843.31,24.2,-0.32734,0.00018,19.36214]
[1776431920282,36.38,76844.7,24.2,-0.3271,0.00018,19.35659]
[1776431920822,36.38,76846.96,24.2,-0.32668,0.00018,19.34724]
[1776431920839,36.38,76846.96,24.2,-0.32668,0.00018,19.34724]
[1776431920855,36.38,76846.96,24.2,-0.32668,0.00018,19.34724]
[1776431920914,36.38,76846.96,24.2,-0.32668,0.00018,19.34724]
[1776431921081,36.38,76846.96,24.2,-0.32668,0.00018,19.34724]
[1776431921138,36.38,76846.96,24.2,-0.32668,0.00018,19.34724]
[1776431921369,36.38,76856.05,24.2,-0.32501,0.00018,19.30904]
[1776431922379,36.42,76862.34,24.2,-0.32401,0.00018,19.28614]
[1776431923293,36.42,76862.34,24.2,-0.32401,0.00018,19.28614]
[1776431923310,36.42,76862.34,24.2,-0.32401,0.00018,19.28614]
[1776431923321,36.42,76862.34,24.2,-0.32401,0.00018,19.28614]
[1776431923357,36.42,76862.34,24.2,-0.32401,0.00018,19.28614]
[1776431923457,36.42,76862.34,24.2,-0.32401,0.00018,19.28614]
[1776431923462,36.44,76867.27,24.2,-0.32319,0.00018,19.2673]
[1776431923571,36.44,76867.27,24.2,-0.32319,0.00018,19.2673]
[1776431923848,36.44,76867.27,24.2,-0.32319,0.00018,19.2673]
[1776431923861,36.44,76867.27,24.2,-0.32319,0.00018,19.2673]
[1776431924311,36.44,76867.27,24.2,-0.32319,0.00018,19.2673]
[1776431924386,36.44,76867.27,24.2,-0.32319,0.00018,19.2673]
[1776431924447,36.44,76885.25,24.2,-0.3199,0.00018,19.18995]
[1776431924541,36.44,76885.25,24.2,-0.3199,0.00018,19.18995]
[1776431924635,36.44,76885.25,24.2,-0.3199,0.00018,19.18995]
[1776431924709,36.44,76885.25,24.2,-0.3199,0.00018,19.18995]
[1776431925531,36.44,76890.12,24.2,-0.31901,0.00018,19.16876]
[1776431926132,36.44,76890.12,24.2,-0.31901,0.00018,19.16876]
[1776431926313,36.44,76890.12,24.2,-0.31901,0.00018,19.16876]
[1776431926370,36.44,76890.12,24.2,-0.31901,0.00018,19.16876]
[1776431926382,36.44,76890.12,24.2,-0.31901,0.00018,19.16876]
[1776431926406,36.44,76890.12,24.2,-0.31901,0.00018,19.16876]
[1776431926426,36.44,76890.12,24.2,-0.31901,0.00018,19.16876]
[1776431926438,36.44,76890.12,24.2,-0.31901,0.00018,19.16876]
[1776431926712,36.45,76887.29,24.2,-0.31956,0.00018,19.18202]
[1776431927077,36.45,76887.29,24.2,-0.31956,0.00018,19.18202]
[1776431927139,36.45,76887.29,24.2,-0.31956,0.00018,19.18202]
[1776431927192,36.46,76871.33,24.2,-0.32252,0.00018,19.2517]
[1776431928199,36.46,76864.0,24.2,-0.32387,0.00018,19.2831]
[1776431928992,36.46,76864.0,24.2,-0.32387,0.00018,19.2831]
[1776431929150,36.46,76864.0,24.2,-0.32387,0.00018,19.2831]
[1776431929206,36.46,76853.1,24.2,-0.32588,0.00018,19.32931]
[1776431929622,36.46,76853.1,24.2,-0.32588,0.00018,19.32931]
[1776431929659,36.46,76853.1,24.2,-0.32588,0.00018,19.32931]
[1776431930143,36.46,76853.1,24.2,-0.32588,0.00018,19.32931]
[1776431930285,36.46,76846.14,24.2,-0.32717,0.00018,19.35866]
[1776431931435,36.46,76857.42,24.2,-0.32509,0.00018,19.3113]
[1776431933536,36.47,76852.81,24.2,-0.32595,0.00018,19.33111]
[1776431933621,36.47,76852.81,24.2,-0.32595,0.00018,19.33111]
[1776431933629,36.47,76852.81,24.2,-0.32595,0.00018,19.33111]
[1776431933699,36.47,76852.81,24.2,-0.32595,0.00018,19.33111]
[1776431933850,36.47,76852.81,24.2,-0.32595,0.00018,19.33111]
[1776431933879,36.47,76852.81,24.2,-0.32595,0.00018,19.33111]
[1776431933883,36.47,76852.81,24.2,-0.32595,0.00018,19.33111]
[1776431934091,36.47,76852.81,24.2,-0.32595,0.00018,19.33111]
[1776431934242,36.47,76874.35,24.2,-0.322,0.00018,19.23957]
[1776431934575,36.47,76874.35,24.2,-0.322,0.00018,19.23957]
[1776431934810,36.47,76874.35,24.2,-0.322,0.00018,19.23957]
[1776431935110,36.47,76874.35,24.2,-0.322,0.00018,19.23957]
[1776431935433,36.47,76882.3,24.2,-0.32054,0.00018,19.20529]
[1776431935842,36.47,76882.3,24.2,-0.32054,0.00018,19.20529]
[1776431935912,36.47,76882.3,24.2,-0.32054,0.00018,19.20529]
[1776431936968,36.47,76882.27,24.2,-0.32055,0.00018,19.20542]
[1776431936983,36.47,76882.27,24.2,-0.32055,0.00018,19.20542]
[1776431938272,36.47,76880.27,24.2,-0.32091,0.00018,19.21413]
[1776431938296,36.47,76880.27,24.2,-0.32091,0.00018,19.21413]
[1776431938304,36.47,76880.27,24.2,-0.32091,0.00018,19.21413]
[1776431938327,36.47,76880.27,24.2,-0.32091,0.00018,19.21413]
[1776431938333,36.47,76880.27,24.2,-0.32091,0.00018,19.21413]
[1776431938337,36.47,76880.27,24.2,-0.32091,0.00018,19.21413]
[1776431938372,36.47,76880.27,24.2,-0.32091,0.00018,19.21413]
[1776431938448,36.47,76880.27,24.2,-0.32091,0.00018,19.21413]
[1776431938546,36.47,76875.42,24.2,-0.32181,0.00018,19.23508]
[1776431938656,36.47,76875.42,24.2,-0.32181,0.00018,19.23508]
[1776431938704,36.47,76875.42,24.2,-0.32181,0.00018,19.23508]
[1776431938877,36.47,76875.42,24.2,-0.32181,0.00018,19.23508]
[1776431938947,36.47,76875.42,24.2,-0.32181,0.00018,19.23508]
[1776431939327,36.47,76875.42,24.2,-0.32181,0.00018,19.23508]
[1776431939351,36.47,76840.98,24.2,-0.32814,0.00018,19.38074]
[1776431939797,36.47,76840.98,24.2,-0.32814,0.00018,19.38074]
[1776431939878,36.47,76840.98,24.2,-0.32814,0.00018,19.38074]
[1776431939888,36.47,76840.98,24.2,-0.32814,0.00018,19.38074]
[1776431939897,36.47,76840.98,24.2,-0.32814,0.00018,19.38074]
[1776431940510,36.47,76840.98,24.2,-0.32814,0.00018,19.38074]
[1776431940503,36.47,76834.05,24.2,-0.32944,0.00019,19.40979]
[1776431940738,36.47,76834.05,24.2,-0.32944,0.00019,19.40979]
[1776431941919,36.47,76835.95,24.2,-0.32909,0.00018,19.40203]
[1776431943704,36.47,76842.03,24.2,-0.32797,0.00018,19.3769]
[1776431944298,36.47,76842.03,24.2,-0.32797,0.00018,19.3769]
[1776431945812,36.47,76837.37,24.2,-0.32884,0.00018,19.39647]
[1776431945879,36.47,76837.37,24.2,-0.32884,0.00018,19.39647]
[1776431945952,36.47,76837.37,24.2,-0.32884,0.00018,19.39647]
[1776431946330,36.49,76831.18,24.2,-0.33003,0.00019,19.42314]
[1776431947276,36.49,76831.18,24.2,-0.33003,0.00019,19.42314]
[1776431949351,36.52,76838.85,24.2,-0.32876,0.00018,19.39485]
[1776431949772,36.52,76838.85,24.2,-0.32876,0.00018,19.39485]
[1776431950358,36.52,76838.42,24.2,-0.32885,0.00018,19.3969]
[1776431950600,36.52,76838.42,24.2,-0.32885,0.00018,19.3969]
[1776431950607,36.52,76838.42,24.2,-0.32885,0.00018,19.3969]
[1776431951819,36.54,76839.53,24.2,-0.32869,0.00018,19.39353]
[1776431951945,36.54,76839.53,24.2,-0.32869,0.00018,19.39353]
[1776431951993,36.54,76839.53,24.2,-0.32869,0.00018,19.39353]
[1776431952216,36.54,76839.53,24.2,-0.32869,0.00018,19.39353]
[1776431952372,36.55,76845.71,24.2,-0.3276,0.00018,19.36907]
[1776431954112,36.56,76850.05,24.2,-0.32684,0.00018,19.3519]
[1776431954433,36.56,76850.05,24.2,-0.32684,0.00018,19.3519]
[1776431954525,36.56,76850.05,24.2,-0.32684,0.00018,19.3519]
[1776431954536,36.56,76850.05,24.2,-0.32684,0.00018,19.3519]
[1776431954575,36.58,76851.31,24.2,-0.32671,0.00018,19.349]
[1776431954758,36.58,76851.31,24.2,-0.32671,0.00018,19.349]
[1776431955393,36.58,76860.92,24.2,-0.32495,0.00018,19.30868]
[1776431956164,36.58,76860.92,24.2,-0.32495,0.00018,19.30868]
[1776431956216,36.58,76860.92,24.2,-0.32495,0.00018,19.30868]
[1776431956399,36.58,76861.48,24.2,-0.32484,0.00018,19.30625]
[1776431956748,36.58,76861.48,24.2,-0.32484,0.00018,19.30625]
[1776431957412,36.58,76861.48,24.2,-0.32484,0.00018,19.30625]
[1776431957435,36.58,76861.48,24.2,-0.32484,0.00018,19.30625]
[1776431958625,36.58,76865.77,24.2,-0.32405,0.00018,19.28813]
[1776431958635,36.58,76865.77,24.2,-0.32405,0.00018,19.28813]
[1776431958637,36.58,76865.77,24.2,-0.32405,0.00018,19.28813]
[1776431958932,36.58,76865.77,24.2,-0.32405,0.00018,19.28813]
[1776431958953,36.58,76865.77,24.2,-0.32405,0.00018,19.28813]
[1776431959208,36.58,76865.77,24.2,-0.32405,0.00018,19.28813]
[1776431959307,36.58,76865.77,24.2,-0.32405,0.00018,19.28813]
[1776431959421,36.58,76873.1,24.2,-0.32271,0.00018,19.25698]
[1776431959895,36.58,76873.1,24.2,-0.32271,0.00018,19.25698]
[1776431960292,36.58,76873.1,24.2,-0.32271,0.00018,19.25698]
[1776431960349,36.58,76873.1,24.2,-0.32271,0.00018,19.25698]
[1776431960431,36.58,76882.07,24.2,-0.32107,0.00018,19.21855]
[1776431961075,36.58,76882.07,24.2,-0.32107,0.00018,19.21855]
[1776431961550,36.58,76882.07,24.2,-0.32107,0.00018,19.21855]
[1776431961438,36.58,76892.73,24.2,-0.31913,0.00018,19.17251]
[1776431961791,36.58,76892.73,24.2,-0.31913,0.00018,19.17251]
[1776431961796,36.58,76892.73,24.2,-0.31913,0.00018,19.17251]
[1776431962445,36.58,76901.93,24.2,-0.31748,0.00018,19.13285]
[1776431963453,36.59,76891.75,24.2,-0.31937,0.00018,19.17826]
[1776431963604,36.59,76891.75,24.2,-0.31937,0.00018,19.17826]
[1776431964662,36.6,76891.57,24.2,-0.31943,0.00018,19.17969]
[1776431965466,36.6,76898.68,24.2,-0.31816,0.00018,19.1494]
[1776431965923,36.6,76898.68,24.2,-0.31816,0.00018,19.1494]
[1776431965933,36.6,76898.68,24.2,-0.31816,0.00018,19.1494]
[1776431966028,36.6,76898.68,24.2,-0.31816,0.00018,19.1494]
[1776431966209,36.6,76898.68,24.2,-0.31816,0.00018,19.1494]
[1776431966315,36.6,76898.68,24.2,-0.31816,0.00018,19.1494]
[1776431966906,36.6,76903.07,24.2,-0.31736,0.00018,19.13022]
[1776431966916,36.6,76903.07,24.2,-0.31736,0.00018,19.13022]
[1776431967332,36.6,76903.07,24.2,-0.31736,0.00018,19.13022]
[1776431969159,36.61,76908.24,24.2,-0.31647,0.00018,19.10867]
[1776431969197,36.61,76908.24,24.2,-0.31647,0.00018,19.10867]
[1776431969341,36.61,76908.24,24.2,-0.31647,0.00018,19.10867]
[1776431969527,36.62,76901.92,24.2,-0.31762,0.00018,19.13649]
[1776431969663,36.62,76901.92,24.2,-0.31762,0.00018,19.13649]
[1776431970117,36.62,76901.92,24.2,-0.31762,0.00018,19.13649]
[1776431970246,36.62,76901.92,24.2,-0.31762,0.00018,19.13649]
[1776431971492,36.62,76901.56,24.2,-0.31769,0.00018,19.13816]
[1776431972558,36.62,76907.62,24.2,-0.31657,0.00018,19.10727]
[1776431973971,36.62,76907.62,24.2,-0.31657,0.00018,19.10727]
[1776431974081,36.62,76907.62,24.2,-0.31657,0.00018,19.10727]
[1776431974679,36.62,76909.98,24.2,-0.31615,0.00018,19.09702]
[1776431974994,36.62,76909.98,24.2,-0.31615,0.00018,19.09702]
[1776431976437,36.62,76904.23,24.2,-0.3172,0.00018,19.1225]
[1776431976521,36.62,76904.23,24.2,-0.3172,0.00018,19.1225]
[1776431976575,36.63,76888.29,24.2,-0.32011,0.00018,19.19223]
[1776431976685,36.63,76888.29,24.2,-0.32011,0.00018,19.19223]
[1776431976724,36.63,76888.29,24.2,-0.32011,0.00018,19.19223]
[1776431977029,36.63,76888.29,24.2,-0.32011,0.00018,19.19223]
[1776431977547,36.63,76888.29,24.2,-0.32011,0.00018,19.19223]
[1776431977130,36.63,76887.43,24.2,-0.32027,0.00018,19.19594]
[1776431977845,36.63,76887.43,24.2,-0.32027,0.00018,19.19594]
[1776431977944,36.63,76887.43,24.2,-0.32027,0.00018,19.19594]
[1776431978281,36.63,76887.43,24.2,-0.32027,0.00018,19.19594]
[1776431978382,36.63,76893.26,24.2,-0.31921,0.00018,19.17078]
[1776431979088,36.63,76893.26,24.2,-0.31921,0.00018,19.17078]
[1776431979761,36.63,76893.17,24.2,-0.31923,0.00018,19.17123]
[1776431979773,36.63,76893.17,24.2,-0.31923,0.00018,19.17123]
[1776431979809,36.63,76893.17,24.2,-0.31923,0.00018,19.17123]
[1776431979813,36.63,76893.17,24.2,-0.31923,0.00018,19.17123]
[1776431979989,36.63,76893.17,24.2,-0.31923,0.00018,19.17123]
[1776431980290,36.63,76886.15,24.2,-0.32051,0.00018,19.20161]
[1776431980723,36.63,76886.15,24.2,-0.32051,0.00018,19.20161]
[1776431981467,36.63,76868.44,24.2,-0.32374,0.00018,19.27728]
[1776431981955,36.63,76868.44,24.2,-0.32374,0.00018,19.27728]
[1776431982954,36.63,76869.97,24.2,-0.32346,0.00018,19.27076]
[1776431985038,36.63,76877.44,24.2,-0.32209,0.00018,19.23893]
[1776431985142,36.63,76877.44,24.2,-0.32209,0.00018,19.23893]
[1776431986036,36.63,76872.63,24.2,-0.32297,0.00018,19.25943]
[1776431986571,36.63,76867.74,24.2,-0.32387,0.00018,19.28033]
[1776431986820,36.63,76867.74,24.2,-0.32387,0.00018,19.28033]
[1776431987134,36.63,76867.74,24.2,-0.32387,0.00018,19.28033]
[1776431987619,36.63,76863.62,24.2,-0.32462,0.00018,19.29774]
[1776431987666,36.63,76863.62,24.2,-0.32462,0.00018,19.29774]
[1776431987910,36.63,76863.62,24.2,-0.32462,0.00018,19.29774]
[1776431987962,36.63,76863.62,24.2,-0.32462,0.00018,19.29774]
[1776431987966,36.63,76863.62,24.2,-0.32462,0.00018,19.29774]
[1776431988155,36.63,76863.62,24.2,-0.32462,0.00018,19.29774]
[1776431988253,36.63,76863.62,24.2,-0.32462,0.00018,19.29774]
[1776431988308,36.63,76863.62,24.2,-0.32462,0.00018,19.29774]
[1776431988456,36.63,76863.37,24.2,-0.32467,0.00018,19.29891]
[1776431988767,36.63,76863.37,24.2,-0.32467,0.00018,19.29891]
[1776431988790,36.63,76863.37,24.2,-0.32467,0.00018,19.29891]
[1776431988840,36.63,76863.37,24.2,-0.32467,0.00018,19.29891]
[1776431988853,36.63,76863.37,24.2,-0.32467,0.00018,19.29891]
[1776431988999,36.63,76863.37,24.2,-0.32467,0.00018,19.29891]
[1776431989057,36.63,76863.37,24.2,-0.32467,0.00018,19.29891]
[1776431989183,36.63,76863.37,24.2,-0.32467,0.00018,19.29891]
[1776431989361,36.63,76844.41,24.2,-0.32817,0.00018,19.37843]
[1776431989735,36.63,76844.41,24.2,-0.32817,0.00018,19.37843]
[1776431990089,36.63,76844.41,24.2,-0.32817,0.00018,19.37843]
[1776431990141,36.64,76814.43,24.2,-0.33371,0.00019,19.50087]
[1776431990840,36.64,76814.43,24.2,-0.33371,0.00019,19.50087]
[1776431991260,36.65,76808.12,24.2,-0.33495,0.00019,19.52766]
[1776431992141,36.65,76808.12,24.2,-0.33495,0.00019,19.52766]
[1776431992243,36.65,76808.12,24.2,-0.33495,0.00019,19.52766]
[1776431992347,36.65,76808.12,24.2,-0.33495,0.00019,19.52766]
[1776431992434,36.65,76808.12,24.2,-0.33495,0.00019,19.52766]
[1776431992993,36.67,76808.89,24.2,-0.33487,0.00019,19.52589]
[1776431993050,36.67,76808.89,24.2,-0.33487,0.00019,19.52589]
[1776431993877,36.7,76811.72,24.2,-0.33446,0.00019,19.5173]
[1776431993909,36.7,76811.72,24.2,-0.33446,0.00019,19.5173]
[1776431993945,36.7,76811.72,24.2,-0.33446,0.00019,19.5173]
[1776431994027,36.7,76834.4,24.2,-0.33027,0.00018,19.42577]
[1776431994820,36.7,76834.4,24.2,-0.33027,0.00018,19.42577]
[1776431994869,36.7,76834.4,24.2,-0.33027,0.00018,19.42577]
[1776431995108,36.7,76834.4,24.2,-0.33027,0.00018,19.42577]
[1776431995220,36.7,76841.75,24.2,-0.32892,0.00018,19.39569]
[1776431996651,36.7,76843.75,24.2,-0.32856,0.00018,19.38752]
[1776431996682,36.7,76843.75,24.2,-0.32856,0.00018,19.38752]
[1776431996720,36.7,76843.75,24.2,-0.32856,0.00018,19.38752]
[1776431996722,36.7,76843.75,24.2,-0.32856,0.00018,19.38752]
[1776431996788,36.7,76843.75,24.2,-0.32856,0.00018,19.38752]
[1776431997233,36.7,76843.75,24.2,-0.32856,0.00018,19.38752]
[1776431997534,36.7,76843.75,24.2,-0.32856,0.00018,19.38752]
[1776431997549,36.7,76843.75,24.2,-0.32856,0.00018,19.38752]
[1776431997582,36.7,76851.96,24.2,-0.32705,0.00018,19.35352]
[1776431998124,36.7,76851.96,24.2,-0.32705,0.00018,19.35352]
[1776431998164,36.7,76864.24,24.2,-0.3248,0.00018,19.3022]
[1776431998781,36.7,76853.76,24.2,-0.32672,0.00018,19.34618]
[1776432000789,36.7,76851.29,24.2,-0.32718,0.00018,19.35655]
[1776432000814,36.7,76851.29,24.2,-0.32718,0.00018,19.35655]
[1776432000851,36.7,76851.29,24.2,-0.32718,0.00018,19.35655]
[1776432000988,36.7,76851.29,24.2,-0.32718,0.00018,19.35655]
[1776432001330,36.7,76851.29,24.2,-0.32718,0.00018,19.35655]
[1776432001385,36.7,76851.29,24.2,-0.32718,0.00018,19.35655]
[1776432001427,36.7,76851.29,24.2,-0.32718,0.00018,19.35655]
[1776432001555,36.7,76851.29,24.2,-0.32718,0.00018,19.35655]
[1776432001566,36.7,76851.29,24.2,-0.32718,0.00018,19.35655]
[1776432001534,36.7,76855.6,24.2,-0.3264,0.00018,19.33873]
[1776432001646,36.7,76855.6,24.2,-0.3264,0.00018,19.33873]
[1776432001690,36.7,76855.6,24.2,-0.3264,0.00018,19.33873]
[1776432001853,36.7,76855.6,24.2,-0.3264,0.00018,19.33873]
[1776432001871,36.7,76855.6,24.2,-0.3264,0.00018,19.33873]
[1776432002188,36.7,76864.34,24.2,-0.32479,0.00018,19.30206]
[1776432002776,36.7,76864.34,24.2,-0.32479,0.00018,19.30206]
[1776432002927,36.7,76857.99,24.2,-0.32595,0.00018,19.32864]
[1776432003945,36.7,76857.99,24.2,-0.32595,0.00018,19.32864]
[1776432004568,36.7,76851.62,24.2,-0.32713,0.00018,19.3554]
[1776432004812,36.7,76851.62,24.2,-0.32713,0.00018,19.3554]
[1776432006877,36.7,76848.26,24.2,-0.32775,0.00018,19.3695]
[1776432007860,36.71,76851.47,24.2,-0.32717,0.00018,19.35636]
[1776432009605,36.71,76854.58,24.2,-0.3266,0.00018,19.34343]
[1776432010671,36.7,76861.74,24.2,-0.32529,0.00018,19.31339]
[1776432010699,36.7,76861.74,24.2,-0.32529,0.00018,19.31339]
[1776432010720,36.7,76861.74,24.2,-0.32529,0.00018,19.31339]
[1776432010939,36.7,76861.74,24.2,-0.32529,0.00018,19.31339]
[1776432011319,36.7,76861.74,24.2,-0.32529,0.00018,19.31339]
[1776432011463,36.71,76860.96,24.2,-0.32543,0.00018,19.3168]
[1776432011763,36.71,76860.96,24.2,-0.32543,0.00018,19.3168]
[1776432011779,36.71,76860.96,24.2,-0.32543,0.00018,19.3168]
[1776432011790,36.71,76860.96,24.2,-0.32543,0.00018,19.3168]
[1776432012275,36.71,76860.96,24.2,-0.32543,0.00018,19.3168]
[1776432012285,36.71,76860.96,24.2,-0.32543,0.00018,19.3168]
[1776432012562,36.71,76860.96,24.2,-0.32543,0.00018,19.3168]
[1776432012577,36.71,76860.96,24.2,-0.32543,0.00018,19.3168]
[1776432012366,36.7,76874.75,24.2,-0.32289,0.00018,19.25795]
[1776432012774,36.7,76874.75,24.2,-0.32289,0.00018,19.25795]
[1776432012946,36.7,76874.75,24.2,-0.32289,0.00018,19.25795]
[1776432013083,36.7,76874.75,24.2,-0.32289,0.00018,19.25795]
[1776432013433,36.7,76874.75,24.2,-0.32289,0.00018,19.25795]
[1776432013463,36.7,76874.75,24.2,-0.32289,0.00018,19.25795]
[1776432013484,36.7,76874.75,24.2,-0.32289,0.00018,19.25795]
[1776432013518,36.7,76874.75,24.2,-0.32289,0.00018,19.25795]
[1776432013536,36.7,76868.78,24.2,-0.32397,0.00018,19.28302]
[1776432014023,36.7,76868.78,24.2,-0.32397,0.00018,19.28302]
[1776432014198,36.7,76868.78,24.2,-0.32397,0.00018,19.28302]
[1776432014825,36.71,76869.22,24.2,-0.32396,0.00018,19.28281]
[1776432015050,36.71,76869.22,24.2,-0.32396,0.00018,19.28281]
[1776432015260,36.71,76869.22,24.2,-0.32396,0.00018,19.28281]
[1776432015640,36.71,76873.64,24.2,-0.32313,0.00018,19.26369]
[1776432015645,36.71,76873.64,24.2,-0.32313,0.00018,19.26369]
[1776432016469,36.71,76873.64,24.2,-0.32313,0.00018,19.26369]
[1776432016569,36.7,76870.37,24.2,-0.3237,0.00018,19.27689]
[1776432016905,36.7,76870.37,24.2,-0.3237,0.00018,19.27689]
[1776432016979,36.7,76870.37,24.2,-0.3237,0.00018,19.27689]
[1776432016990,36.7,76870.37,24.2,-0.3237,0.00018,19.27689]
[1776432017009,36.7,76870.37,24.2,-0.3237,0.00018,19.27689]
[1776432017027,36.7,76870.37,24.2,-0.3237,0.00018,19.27689]
[1776432018614,36.7,76866.35,24.2,-0.32444,0.00018,19.29385]
[1776432018619,36.7,76866.35,24.2,-0.32444,0.00018,19.29385]
[1776432018633,36.72,76854.5,24.2,-0.32667,0.00018,19.34507]
[1776432019590,36.72,76854.5,24.2,-0.32667,0.00018,19.34507]
[1776432019639,36.72,76848.41,24.2,-0.32779,0.00018,19.37041]
[1776432020945,36.72,76849.6,24.2,-0.32757,0.00018,19.36549]
[1776432021149,36.72,76849.6,24.2,-0.32757,0.00018,19.36549]
[1776432021152,36.72,76849.6,24.2,-0.32757,0.00018,19.36549]
[1776432021191,36.72,76849.6,24.2,-0.32757,0.00018,19.36549]
[1776432021214,36.72,76857.38,24.2,-0.32615,0.00018,19.33332]
[1776432022375,36.72,76857.38,24.2,-0.32615,0.00018,19.33332]
[1776432022446,36.72,76864.9,24.2,-0.32478,0.00018,19.30196]
[1776432022909,36.72,76864.9,24.2,-0.32478,0.00018,19.30196]
[1776432022945,36.72,76864.9,24.2,-0.32478,0.00018,19.30196]
[1776432023224,36.72,76864.9,24.2,-0.32478,0.00018,19.30196]
[1776432023348,36.72,76864.9,24.2,-0.32478,0.00018,19.30196]
[1776432024355,36.73,76844.43,24.2,-0.32855,0.00018,19.38746]
[1776432026105,36.73,76842.44,24.2,-0.32892,0.00018,19.39579]
[1776432026920,36.73,76842.65,24.2,-0.32889,0.00018,19.39507]
[1776432026944,36.73,76842.65,24.2,-0.32889,0.00018,19.39507]
[1776432026962,36.73,76842.65,24.2,-0.32889,0.00018,19.39507]
[1776432027015,36.73,76842.65,24.2,-0.32889,0.00018,19.39507]
[1776432027189,36.73,76842.65,24.2,-0.32889,0.00018,19.39507]
[1776432027434,36.73,76842.65,24.2,-0.32889,0.00018,19.39507]
[1776432027665,36.73,76856.04,24.2,-0.32644,0.00018,19.33982]
[1776432027741,36.73,76856.04,24.2,-0.32644,0.00018,19.33982]
[1776432027865,36.73,76856.04,24.2,-0.32644,0.00018,19.33982]
[1776432028280,36.73,76863.38,24.2,-0.32509,0.00018,19.30915]
[1776432029945,36.73,76864.78,24.2,-0.32484,0.00018,19.30332]
[1776432029953,36.73,76864.78,24.2,-0.32484,0.00018,19.30332]
[1776432030584,36.73,76864.78,24.2,-0.32484,0.00018,19.30332]
[1776432030853,36.73,76860.63,24.2,-0.32561,0.00018,19.32086]
[1776432030859,36.73,76860.63,24.2,-0.32561,0.00018,19.32086]
[1776432030960,36.73,76860.63,24.2,-0.32561,0.00018,19.32086]
[1776432031271,36.73,76860.63,24.2,-0.32561,0.00018,19.32086]
[1776432031584,36.73,76849.57,24.2,-0.32761,0.00018,19.36257]
[1776432031926,36.73,76849.57,24.2,-0.32761,0.00018,19.36257]
[1776432032118,36.73,76849.57,24.2,-0.32761,0.00018,19.36257]
[1776432032188,36.73,76849.57,24.2,-0.32761,0.00018,19.36257]
[1776432032406,36.73,76849.57,24.2,-0.32761,0.00018,19.36257]
[1776432032729,36.74,76848.63,24.2,-0.32779,0.00018,19.36665]
[1776432033564,36.73,76862.03,24.2,-0.32533,0.00018,19.31085]
[1776432033792,36.73,76862.03,24.2,-0.32533,0.00018,19.31085]
[1776432034195,36.73,76862.03,24.2,-0.32533,0.00018,19.31085]
[1776432034276,36.73,76862.03,24.2,-0.32533,0.00018,19.31085]
[1776432034413,36.73,76862.03,24.2,-0.32533,0.00018,19.31085]
[1776432034445,36.73,76862.03,24.2,-0.32533,0.00018,19.31085]
[1776432034505,36.73,76862.03,24.2,-0.32533,0.00018,19.31085]
[1776432034578,36.74,76854.02,24.2,-0.32681,0.00018,19.3444]
[1776432035284,36.74,76854.02,24.2,-0.32681,0.00018,19.3444]
[1776432035295,36.74,76854.02,24.2,-0.32681,0.00018,19.3444]
[1776432036669,36.74,76842.64,24.2,-0.3289,0.00018,19.39161]
[1776432037284,36.74,76842.64,24.2,-0.3289,0.00018,19.39161]
[1776432039084,36.74,76840.65,24.2,-0.32927,0.00018,19.39991]
[1776432039092,36.74,76840.65,24.2,-0.32927,0.00018,19.39991]
[1776432039110,36.74,76840.65,24.2,-0.32927,0.00018,19.39991]
[1776432039566,36.74,76840.65,24.2,-0.32927,0.00018,19.39991]
[1776432039572,36.74,76840.65,24.2,-0.32927,0.00018,19.39991]
[1776432039628,36.74,76835.91,24.2,-0.33014,0.00018,19.41935]
[1776432039720,36.74,76835.91,24.2,-0.33014,0.00018,19.41935]
[1776432039749,36.74,76835.91,24.2,-0.33014,0.00018,19.41935]
[1776432039916,36.74,76835.91,24.2,-0.33014,0.00018,19.41935]
[1776432039980,36.74,76835.91,24.2,-0.33014,0.00018,19.41935]
[1776432040053,36.74,76835.91,24.2,-0.33014,0.00018,19.41935]
[1776432040335,36.74,76835.91,24.2,-0.33014,0.00018,19.41935]
[1776432040647,36.74,76835.91,24.2,-0.33014,0.00018,19.41935]
[1776432040660,36.74,76843.49,24.2,-0.32875,0.00018,19.3883]
[1776432040777,36.74,76843.49,24.2,-0.32875,0.00018,19.3883]
[1776432041118,36.74,76843.49,24.2,-0.32875,0.00018,19.3883]
[1776432041292,36.74,76843.49,24.2,-0.32875,0.00018,19.3883]
[1776432041389,36.74,76843.49,24.2,-0.32875,0.00018,19.3883]
[1776432041615,36.74,76843.49,24.2,-0.32875,0.00018,19.3883]
[1776432041627,36.74,76843.49,24.2,-0.32875,0.00018,19.3883]
[1776432041650,36.77,76862.1,24.2,-0.32545,0.00018,19.3138]
[1776432041912,36.77,76862.1,24.2,-0.32545,0.00018,19.3138]
[1776432042143,36.77,76862.1,24.2,-0.32545,0.00018,19.3138]
[1776432042419,36.77,76862.1,24.2,-0.32545,0.00018,19.3138]
[1776432042811,36.77,76866.73,24.2,-0.32461,0.00018,19.2944]
[1776432043831,36.77,76861.0,24.2,-0.32566,0.00018,19.31839]
[1776432043905,36.77,76861.0,24.2,-0.32566,0.00018,19.31839]
[1776432043916,36.77,76861.0,24.2,-0.32566,0.00018,19.31839]
[1776432043970,36.77,76861.0,24.2,-0.32566,0.00018,19.31839]
[1776432044351,36.77,76861.0,24.2,-0.32566,0.00018,19.31839]
[1776432044374,36.77,76861.0,24.2,-0.32566,0.00018,19.31839]
[1776432044945,36.77,76857.66,24.2,-0.32627,0.00018,19.33246]
[1776432045225,36.77,76857.66,24.2,-0.32627,0.00018,19.33246]
[1776432045249,36.77,76857.66,24.2,-0.32627,0.00018,19.33246]
[1776432046584,36.77,76860.32,24.2,-0.32579,0.00018,19.32137]
[1776432046684,36.77,76860.32,24.2,-0.32579,0.00018,19.32137]
[1776432046779,36.78,76855.65,24.2,-0.32669,0.00018,19.342]
[1776432047077,36.78,76855.65,24.2,-0.32669,0.00018,19.342]
[1776432047511,36.78,76855.65,24.2,-0.32669,0.00018,19.342]
[1776432047523,36.78,76855.65,24.2,-0.32669,0.00018,19.342]
[1776432047589,36.78,76844.57,24.2,-0.32872,0.00018,19.38775]
[1776432047790,36.78,76844.57,24.2,-0.32872,0.00018,19.38775]
[1776432048198,36.78,76844.57,24.2,-0.32872,0.00018,19.38775]
[1776432048239,36.78,76844.57,24.2,-0.32872,0.00018,19.38775]
[1776432048565,36.78,76844.57,24.2,-0.32872,0.00018,19.38775]
[1776432048574,36.78,76844.57,24.2,-0.32872,0.00018,19.38775]
[1776432048654,36.78,76844.57,24.2,-0.32872,0.00018,19.38775]
[1776432048651,36.79,76824.8,24.2,-0.33238,0.00018,19.46896]
[1776432048838,36.79,76824.8,24.2,-0.33238,0.00018,19.46896]
[1776432049083,36.79,76824.8,24.2,-0.33238,0.00018,19.46896]
[1776432049290,36.79,76824.8,24.2,-0.33238,0.00018,19.46896]
[1776432049370,36.79,76824.8,24.2,-0.33238,0.00018,19.46896]
[1776432049651,36.79,76810.85,24.2,-0.33496,0.00018,19.5247]
[1776432049906,36.79,76810.85,24.2,-0.33496,0.00018,19.5247]
[1776432050488,36.79,76810.85,24.2,-0.33496,0.00018,19.5247]
[1776432050641,36.79,76810.85,24.2,-0.33496,0.00018,19.5247]
[1776432050727,36.79,76815.99,24.2,-0.33403,0.00018,19.50479]
[1776432051168,36.79,76815.99,24.2,-0.33403,0.00018,19.50479]
[1776432051200,36.79,76815.99,24.2,-0.33403,0.00018,19.50479]
[1776432051598,36.79,76825.79,24.2,-0.33223,0.00018,19.46552]
[1776432051753,36.79,76825.79,24.2,-0.33223,0.00018,19.46552]
[1776432052219,36.8,76815.55,24.2,-0.33413,0.00018,19.50685]
[1776432052873,36.8,76815.55,24.2,-0.33413,0.00018,19.50685]
[1776432052987,36.8,76815.55,24.2,-0.33413,0.00018,19.50685]
[1776432053106,36.8,76815.55,24.2,-0.33413,0.00018,19.50685]
[1776432053395,36.8,76815.55,24.2,-0.33413,0.00018,19.50685]
[1776432053432,36.8,76815.55,24.2,-0.33413,0.00018,19.50685]
[1776432053495,36.8,76815.55,24.2,-0.33413,0.00018,19.50685]
[1776432053870,36.81,76814.12,24.2,-0.33445,0.00018,19.51386]
[1776432054079,36.81,76814.12,24.2,-0.33445,0.00018,19.51386]
[1776432054137,36.81,76814.12,24.2,-0.33445,0.00018,19.51386]
[1776432054378,36.81,76814.12,24.2,-0.33445,0.00018,19.51386]
[1776432054480,36.83,76807.26,24.2,-0.33577,0.00018,19.54225]
[1776432054736,36.83,76807.26,24.2,-0.33577,0.00018,19.54225]
[1776432055126,36.83,76807.26,24.2,-0.33577,0.00018,19.54225]
[1776432055330,36.83,76807.26,24.2,-0.33577,0.00018,19.54225]
[1776432055538,36.84,76799.26,24.2,-0.33729,0.00019,19.57461]
[1776432055925,36.84,76799.26,24.2,-0.33729,0.00019,19.57461]
[1776432056466,36.84,76792.82,24.2,-0.33851,0.00019,19.60035]
[1776432057258,36.84,76792.82,24.2,-0.33851,0.00019,19.60035]
[1776432057634,36.84,76792.82,24.2,-0.33851,0.00019,19.60035]
[1776432057988,36.85,76787.44,24.2,-0.33953,0.00019,19.6216]
[1776432058031,36.85,76787.44,24.2,-0.33953,0.00019,19.6216]
[1776432058544,36.85,76787.44,24.2,-0.33953,0.00019,19.6216]
[1776432058676,36.85,76787.44,24.2,-0.33953,0.00019,19.6216]
[1776432059272,36.85,76778.39,24.2,-0.34123,0.00019,19.65679]
[1776432060288,36.85,76778.39,24.2,-0.34123,0.00019,19.65679]
[1776432060642,36.85,76778.39,24.2,-0.34123,0.00019,19.65679]
[1776432061323,36.85,76775.18,24.2,-0.34183,0.00019,19.66901]
[1776432061380,36.85,76775.18,24.2,-0.34183,0.00019,19.66901]
[1776432061382,36.85,76775.18,24.2,-0.34183,0.00019,19.66901]
[1776432061511,36.85,76775.18,24.2,-0.34183,0.00019,19.66901]
[1776432061691,36.85,76767.91,24.2,-0.34317,0.00019,19.69644]
[1776432062082,36.85,76767.91,24.2,-0.34317,0.00019,19.69644]
[1776432062184,36.85,76767.91,24.2,-0.34317,0.00019,19.69644]
[1776432062320,36.85,76767.91,24.2,-0.34317,0.00019,19.69644]
[1776432062394,36.85,76757.92,24.2,-0.34504,0.00019,19.73394]
[1776432063859,36.85,76754.83,24.2,-0.34562,0.00019,19.74544]
[1776432064084,36.85,76754.83,24.2,-0.34562,0.00019,19.74544]
[1776432064095,36.85,76754.83,24.2,-0.34562,0.00019,19.74544]
[1776432064468,36.85,76754.83,24.2,-0.34562,0.00019,19.74544]
[1776432064707,36.85,76758.02,24.2,-0.34502,0.00019,19.73356]
[1776432065020,36.85,76758.02,24.2,-0.34502,0.00019,19.73356]
[1776432065288,36.85,76758.02,24.2,-0.34502,0.00019,19.73356]
[1776432065389,36.85,76768.14,24.2,-0.34313,0.00019,19.69552]
[1776432065785,36.85,76768.14,24.2,-0.34313,0.00019,19.69552]
[1776432066473,36.85,76768.14,24.2,-0.34313,0.00019,19.69552]
[1776432066586,36.85,76768.14,24.2,-0.34313,0.00019,19.69552]
[1776432066663,36.85,76768.14,24.2,-0.34313,0.00019,19.69552]
[1776432066672,36.85,76768.14,24.2,-0.34313,0.00019,19.69552]
[1776432066693,36.85,76768.14,24.2,-0.34313,0.00019,19.69552]
[1776432066961,36.85,76767.01,24.2,-0.34332,0.00019,19.69942]
[1776432067557,36.85,76767.01,24.2,-0.34332,0.00019,19.69942]
[1776432067585,36.85,76759.3,24.2,-0.34476,0.00019,19.72831]
[1776432067797,36.85,76759.3,24.2,-0.34476,0.00019,19.72831]
[1776432068559,36.85,76759.3,24.2,-0.34476,0.00019,19.72831]
[1776432068756,36.85,76758.43,24.2,-0.34492,0.00019,19.7315]
[1776432069140,36.85,76758.43,24.2,-0.34492,0.00019,19.7315]
[1776432069902,36.85,76759.04,24.2,-0.3448,0.00019,19.72916]
[1776432070476,36.85,76757.68,24.2,-0.34505,0.00019,19.73417]
[1776432071514,36.85,76757.68,24.2,-0.34505,0.00019,19.73417]
[1776432071527,36.85,76757.68,24.2,-0.34505,0.00019,19.73417]
[1776432071551,36.85,76757.68,24.2,-0.34505,0.00019,19.73417]
[1776432074066,36.85,76751.99,24.2,-0.34612,0.00019,19.75535]
[1776432074076,36.85,76751.99,24.2,-0.34612,0.00019,19.75535]
[1776432074610,36.85,76754.22,24.2,-0.3457,0.00019,19.74712]
[1776432075048,36.85,76754.22,24.2,-0.3457,0.00019,19.74712]
[1776432076391,36.85,76758.71,24.2,-0.34486,0.00019,19.73039]
[1776432076687,36.85,76758.71,24.2,-0.34486,0.00019,19.73039]
[1776432077042,36.84,76758.02,24.2,-0.34498,0.00019,19.73282]
[1776432077141,36.84,76758.02,24.2,-0.34498,0.00019,19.73282]
[1776432077153,36.84,76758.02,24.2,-0.34498,0.00019,19.73282]
[1776432077227,36.84,76758.02,24.2,-0.34498,0.00019,19.73282]
[1776432077338,36.84,76758.02,24.2,-0.34498,0.00019,19.73282]
[1776432077441,36.84,76758.02,24.2,-0.34498,0.00019,19.73282]
[1776432077494,36.84,76758.02,24.2,-0.34498,0.00019,19.73282]
[1776432077686,36.84,76768.12,24.2,-0.3431,0.00019,19.69483]
[1776432077903,36.84,76768.12,24.2,-0.3431,0.00019,19.69483]
[1776432077919,36.84,76768.12,24.2,-0.3431,0.00019,19.69483]
[1776432078019,36.84,76768.12,24.2,-0.3431,0.00019,19.69483]
[1776432078291,36.84,76768.12,24.2,-0.3431,0.00019,19.69483]
[1776432078608,36.84,76768.12,24.2,-0.3431,0.00019,19.69483]
[1776432078710,36.84,76782.93,24.2,-0.34034,0.00019,19.63845]
[1776432079433,36.84,76791.05,24.2,-0.33883,0.00019,19.60708]
[1776432079886,36.84,76791.05,24.2,-0.33883,0.00019,19.60708]
[1776432080189,36.84,76791.05,24.2,-0.33883,0.00019,19.60708]
[1776432080468,36.84,76791.05,24.2,-0.33883,0.00019,19.60708]
[1776432081050,36.84,76792.88,24.2,-0.33849,0.00019,19.59998]
[1776432081219,36.84,76792.88,24.2,-0.33849,0.00019,19.59998]
[1776432081613,36.84,76792.88,24.2,-0.33849,0.00019,19.59998]
[1776432081701,36.84,76799.08,24.2,-0.33736,0.00019,19.57606]
[1776432081769,36.84,76799.08,24.2,-0.33736,0.00019,19.57606]
[1776432083323,36.85,76800.7,24.2,-0.33707,0.00018,19.57001]
[1776432083464,36.85,76808.0,24.2,-0.33574,0.00018,19.54182]
[1776432084416,36.85,76808.0,24.2,-0.33574,0.00018,19.54182]
[1776432086487,36.86,76797.79,24.2,-0.33766,0.00019,19.58251]
[1776432088180,36.86,76798.37,24.2,-0.33755,0.00018,19.58031]
[1776432088268,36.86,76798.37,24.2,-0.33755,0.00018,19.58031]
[1776432088282,36.86,76798.37,24.2,-0.33755,0.00018,19.58031]
[1776432088483,36.86,76798.37,24.2,-0.33755,0.00018,19.58031]
[1776432088638,36.86,76798.37,24.2,-0.33755,0.00018,19.58031]
[1776432088732,36.86,76798.37,24.2,-0.33755,0.00018,19.58031]
[1776432088681,36.87,76782.91,24.2,-0.34044,0.00019,19.64051]
[1776432088945,36.87,76782.91,24.2,-0.34044,0.00019,19.64051]
[1776432088990,36.87,76782.91,24.2,-0.34044,0.00019,19.64051]
[1776432089024,36.87,76782.91,24.2,-0.34044,0.00019,19.64051]
[1776432089352,36.87,76782.91,24.2,-0.34044,0.00019,19.64051]
[1776432089610,36.87,76782.91,24.2,-0.34044,0.00019,19.64051]
[1776432089683,36.87,76763.6,24.2,-0.34403,0.00019,19.71375]
[1776432089776,36.87,76763.6,24.2,-0.34403,0.00019,19.71375]
[1776432090004,36.87,76763.6,24.2,-0.34403,0.00019,19.71375]
[1776432090359,36.87,76763.6,24.2,-0.34403,0.00019,19.71375]
[1776432090612,36.87,76763.6,24.2,-0.34403,0.00019,19.71375]
[1776432090688,36.86,76760.81,24.2,-0.34454,0.00019,19.72404]
[1776432091502,36.86,76760.81,24.2,-0.34454,0.00019,19.72404]
[1776432091550,36.86,76771.6,24.2,-0.3425,0.00019,19.67893]
[1776432091782,36.86,76771.6,24.2,-0.3425,0.00019,19.67893]
[1776432092382,36.86,76771.6,24.2,-0.3425,0.00019,19.67893]
[1776432092419,36.86,76771.6,24.2,-0.3425,0.00019,19.67893]
[1776432092632,36.86,76771.6,24.2,-0.3425,0.00019,19.67893]
[1776432092685,36.86,76781.48,24.2,-0.34066,0.00019,19.64128]
[1776432093035,36.86,76781.48,24.2,-0.34066,0.00019,19.64128]
[1776432093417,36.86,76781.48,24.2,-0.34066,0.00019,19.64128]
[1776432093465,36.86,76781.48,24.2,-0.34066,0.00019,19.64128]
[1776432094676,36.86,76779.63,24.2,-0.341,0.00019,19.64831]
[1776432094693,36.86,76772.74,24.2,-0.34228,0.00019,19.67446]
[1776432096083,36.86,76770.53,24.2,-0.34268,0.00019,19.68257]
[1776432099453,36.85,76769.66,24.2,-0.3428,0.00019,19.68494]
[1776432099542,36.85,76769.66,24.2,-0.3428,0.00019,19.68494]
[1776432099684,36.85,76769.66,24.2,-0.3428,0.00019,19.68494]
[1776432101983,36.84,76774.62,24.2,-0.34184,0.00019,19.66539]
[1776432101990,36.84,76774.62,24.2,-0.34184,0.00019,19.66539]
[1776432103488,36.84,76777.38,24.2,-0.34132,0.00019,19.65475]
[1776432103732,36.84,76777.38,24.2,-0.34132,0.00019,19.65475]
[1776432103749,36.84,76777.38,24.2,-0.34132,0.00019,19.65475]
[1776432103752,36.84,76777.38,24.2,-0.34132,0.00019,19.65475]
[1776432103815,36.84,76781.84,24.2,-0.34049,0.00019,19.63764]
[1776432104037,36.84,76781.84,24.2,-0.34049,0.00019,19.63764]
[1776432104128,36.84,76781.84,24.2,-0.34049,0.00019,19.63764]
[1776432104190,36.84,76781.84,24.2,-0.34049,0.00019,19.63764]
[1776432104645,36.84,76775.91,24.2,-0.3416,0.00019,19.6604]
[1776432105208,36.84,76775.91,24.2,-0.3416,0.00019,19.6604]
[1776432107368,36.84,76777.84,24.2,-0.34123,0.00019,19.65282]
[1776432107389,36.84,76777.84,24.2,-0.34123,0.00019,19.65282]
[1776432107675,36.83,76783.75,24.2,-0.34013,0.00019,19.63013]
[1776432107944,36.83,76783.75,24.2,-0.34013,0.00019,19.63013]
[1776432108135,36.83,76783.75,24.2,-0.34013,0.00019,19.63013]
[1776432108241,36.83,76783.75,24.2,-0.34013,0.00019,19.63013]
[1776432108440,36.83,76783.75,24.2,-0.34013,0.00019,19.63013]
[1776432108560,36.83,76783.75,24.2,-0.34013,0.00019,19.63013]
[1776432108766,36.83,76803.42,24.2,-0.33649,0.00018,19.55372]
[1776432110201,36.83,76804.28,24.2,-0.33633,0.00018,19.55034]
[1776432111964,36.84,76806.74,24.2,-0.33588,0.00018,19.54091]
[1776432113153,36.84,76806.48,24.2,-0.33594,0.00018,19.54203]
[1776432115744,36.84,76817.16,24.2,-0.33398,0.00018,19.50003]
[1776432115938,36.84,76817.16,24.2,-0.33398,0.00018,19.50003]
[1776432116206,36.84,76817.16,24.2,-0.33398,0.00018,19.50003]
[1776432116840,36.84,76820.82,24.2,-0.33331,0.00018,19.48556]
[1776432116974,36.84,76820.82,24.2,-0.33331,0.00018,19.48556]
[1776432117840,36.85,76815.85,24.2,-0.33423,0.00018,19.50551]
[1776432119440,36.85,76815.85,24.2,-0.33423,0.00018,19.50551]
[1776432119836,36.85,76819.73,24.2,-0.33353,0.00018,19.4903]
[1776432120543,36.85,76819.73,24.2,-0.33353,0.00018,19.4903]
[1776432120668,36.85,76819.73,24.2,-0.33353,0.00018,19.4903]
[1776432120706,36.85,76809.41,24.2,-0.33543,0.00018,19.53128]
[1776432121585,36.85,76809.41,24.2,-0.33543,0.00018,19.53128]
[1776432121610,36.85,76809.41,24.2,-0.33543,0.00018,19.53128]
[1776432121702,36.85,76809.41,24.2,-0.33543,0.00018,19.53128]
[1776432121781,36.85,76793.16,24.2,-0.33844,0.00019,19.59503]
[1776432123772,36.85,76792.8,24.2,-0.33851,0.00019,19.59656]
[1776432125456,36.85,76792.15,24.2,-0.33863,0.00019,19.59908]
[1776432126635,36.85,76807.08,24.2,-0.33588,0.00018,19.54083]
[1776432127571,36.85,76807.08,24.2,-0.33588,0.00018,19.54083]
[1776432127869,36.85,76810.85,24.2,-0.33518,0.00018,19.52604]
[1776432128062,36.85,76810.85,24.2,-0.33518,0.00018,19.52604]
[1776432129308,36.85,76815.34,24.2,-0.33436,0.00018,19.50835]
[1776432129352,36.85,76815.34,24.2,-0.33436,0.00018,19.50835]
[1776432129409,36.85,76815.34,24.2,-0.33436,0.00018,19.50835]
[1776432129484,36.85,76815.34,24.2,-0.33436,0.00018,19.50835]
[1776432129524,36.85,76815.34,24.2,-0.33436,0.00018,19.50835]
[1776432129537,36.85,76815.34,24.2,-0.33436,0.00018,19.50835]
[1776432129554,36.85,76815.34,24.2,-0.33436,0.00018,19.50835]
[1776432129783,36.85,76815.34,24.2,-0.33436,0.00018,19.50835]
[1776432129943,36.86,76820.02,24.2,-0.33351,0.00018,19.48996]
[1776432132057,36.86,76827.85,24.2,-0.33208,0.00018,19.45889]
[1776432132637,36.86,76827.85,24.2,-0.33208,0.00018,19.45889]
[1776432135491,36.86,76832.94,24.2,-0.33116,0.00018,19.43868]
[1776432135676,36.86,76832.94,24.2,-0.33116,0.00018,19.43868]
[1776432135776,36.87,76825.82,24.2,-0.33248,0.00018,19.46768]
[1776432136998,36.87,76829.74,24.2,-0.33176,0.00018,19.45192]
[1776432136998,36.87,76829.74,24.2,-0.33176,0.00018,19.45192]
[1776432137053,36.87,76829.74,24.2,-0.33176,0.00018,19.45192]
[1776432137227,36.87,76829.74,24.2,-0.33176,0.00018,19.45192]
[1776432138238,36.87,76834.99,24.2,-0.33081,0.00018,19.43087]
[1776432140954,36.87,76830.68,24.2,-0.33162,0.00018,19.44881]
[1776432140987,36.87,76830.68,24.2,-0.33162,0.00018,19.44881]
[1776432141038,36.88,76824.27,24.2,-0.3328,0.00018,19.47473]
[1776432142014,36.88,76818.63,24.2,-0.33385,0.00018,19.49739]
[1776432142867,36.88,76818.63,24.2,-0.33385,0.00018,19.49739]
[1776432143109,36.88,76818.63,24.2,-0.33385,0.00018,19.49739]
[1776432143135,36.88,76818.63,24.2,-0.33385,0.00018,19.49739]
[1776432144255,36.88,76800.05,24.2,-0.33728,0.00018,19.57086]
[1776432145711,36.88,76800.05,24.2,-0.33728,0.00018,19.57086]
[1776432146472,36.88,76795.6,24.2,-0.33811,0.00019,19.58828]
[1776432147049,36.88,76806.61,24.2,-0.33608,0.00018,19.54529]
[1776432147969,36.88,76806.61,24.2,-0.33608,0.00018,19.54529]
[1776432148186,36.88,76806.61,24.2,-0.33608,0.00018,19.54529]
[1776432148726,36.88,76806.61,24.2,-0.33608,0.00018,19.54529]
[1776432149024,36.88,76810.97,24.2,-0.33528,0.00018,19.52828]
[1776432149104,36.88,76810.97,24.2,-0.33528,0.00018,19.52828]
[1776432149229,36.88,76810.97,24.2,-0.33528,0.00018,19.52828]
[1776432150098,36.88,76810.39,24.2,-0.33539,0.00018,19.53057]
[1776432151765,36.88,76812.18,24.2,-0.33506,0.00018,19.52358]
[1776432151832,36.89,76803.68,24.2,-0.33661,0.00018,19.55272]
[1776432152115,36.89,76803.68,24.2,-0.33661,0.00018,19.55272]
[1776432152765,36.89,76803.68,24.2,-0.33661,0.00018,19.55272]
[1776432152156,36.89,76795.57,24.2,-0.33811,0.00019,19.58437]
[1776432154351,36.89,76792.64,24.2,-0.33865,0.00019,19.59577]
[1776432154457,36.89,76792.64,24.2,-0.33865,0.00019,19.59577]
[1776432154692,36.89,76792.64,24.2,-0.33865,0.00019,19.59577]
[1776432154720,36.89,76792.64,24.2,-0.33865,0.00019,19.59577]
[1776432154815,36.89,76792.64,24.2,-0.33865,0.00019,19.59577]
[1776432154852,36.89,76792.64,24.2,-0.33865,0.00019,19.59577]
[1776432154870,36.89,76787.68,24.2,-0.33957,0.00019,19.61495]
[1776432154961,36.89,76787.68,24.2,-0.33957,0.00019,19.61495]
[1776432154985,36.89,76787.68,24.2,-0.33957,0.00019,19.61495]
[1776432154986,36.89,76787.68,24.2,-0.33957,0.00019,19.61495]
[1776432155176,36.89,76787.68,24.2,-0.33957,0.00019,19.61495]
[1776432155409,36.89,76787.68,24.2,-0.33957,0.00019,19.61495]
[1776432155679,36.89,76787.68,24.2,-0.33957,0.00019,19.61495]
[1776432155897,36.89,76791.53,24.2,-0.33886,0.00019,19.60009]
[1776432156062,36.89,76791.53,24.2,-0.33886,0.00019,19.60009]
[1776432156065,36.89,76791.53,24.2,-0.33886,0.00019,19.60009]
[1776432156274,36.89,76791.53,24.2,-0.33886,0.00019,19.60009]
[1776432156379,36.89,76807.77,24.2,-0.33586,0.00018,19.53674]
[1776432157014,36.89,76807.77,24.2,-0.33586,0.00018,19.53674]
[1776432157765,36.89,76807.77,24.2,-0.33586,0.00018,19.53674]
[1776432158965,36.89,76811.53,24.2,-0.33517,0.00018,19.52211]
[1776432160430,36.89,76816.02,24.2,-0.33435,0.00018,19.50442]
[1776432160556,36.89,76816.02,24.2,-0.33435,0.00018,19.50442]
[1776432160654,36.89,76816.02,24.2,-0.33435,0.00018,19.50442]
[1776432160775,36.89,76816.02,24.2,-0.33435,0.00018,19.50442]
[1776432160804,36.89,76816.02,24.2,-0.33435,0.00018,19.50442]
[1776432160824,36.89,76816.02,24.2,-0.33435,0.00018,19.50442]
[1776432160849,36.89,76816.02,24.2,-0.33435,0.00018,19.50442]
[1776432161117,36.89,76820.05,24.2,-0.33361,0.00018,19.48849]
[1776432161126,36.89,76820.05,24.2,-0.33361,0.00018,19.48849]
[1776432161142,36.89,76820.05,24.2,-0.33361,0.00018,19.48849]
[1776432161163,36.89,76820.05,24.2,-0.33361,0.00018,19.48849]
[1776432161294,36.89,76820.05,24.2,-0.33361,0.00018,19.48849]
[1776432161317,36.89,76820.05,24.2,-0.33361,0.00018,19.48849]
[1776432161405,36.89,76820.05,24.2,-0.33361,0.00018,19.48849]
[1776432161510,36.89,76820.05,24.2,-0.33361,0.00018,19.48849]
[1776432161774,36.89,76820.05,24.2,-0.33361,0.00018,19.48849]
[1776432161754,36.89,76835.11,24.2,-0.33085,0.00018,19.42812]
[1776432162064,36.89,76835.11,24.2,-0.33085,0.00018,19.42812]
[1776432162183,36.89,76835.11,24.2,-0.33085,0.00018,19.42812]
[1776432162409,36.89,76835.11,24.2,-0.33085,0.00018,19.42812]
[1776432162598,36.89,76835.11,24.2,-0.33085,0.00018,19.42812]
[1776432162714,36.89,76835.11,24.2,-0.33085,0.00018,19.42812]
[1776432162788,36.89,76835.11,24.2,-0.33085,0.00018,19.42812]
[1776432162790,36.89,76835.11,24.2,-0.33085,0.00018,19.42812]
[1776432162777,36.89,76865.8,24.2,-0.32524,0.00018,19.302]
[1776432163040,36.89,76865.8,24.2,-0.32524,0.00018,19.302]
[1776432163528,36.89,76865.8,24.2,-0.32524,0.00018,19.302]
[1776432163595,36.89,76865.8,24.2,-0.32524,0.00018,19.302]
[1776432163861,36.89,76872.02,24.2,-0.32411,0.00018,19.27587]
[1776432164370,36.89,76872.02,24.2,-0.32411,0.00018,19.27587]
[1776432164785,36.89,76872.02,24.2,-0.32411,0.00018,19.27587]
[1776432164386,36.89,76879.51,24.2,-0.32275,0.00018,19.24434]
[1776432165142,36.89,76879.51,24.2,-0.32275,0.00018,19.24434]
[1776432165561,36.89,76888.93,24.2,-0.32103,0.00018,19.20421]
[1776432165945,36.89,76888.93,24.2,-0.32103,0.00018,19.20421]
[1776432166757,36.89,76888.93,24.2,-0.32103,0.00018,19.20421]
[1776432167482,36.89,76892.83,24.2,-0.32033,0.00018,19.18753]
[1776432167897,36.89,76895.24,24.2,-0.31989,0.00018,19.17719]
[1776432167946,36.89,76895.24,24.2,-0.31989,0.00018,19.17719]
[1776432170346,36.89,76892.91,24.2,-0.32031,0.00018,19.18714]
[1776432170383,36.89,76892.91,24.2,-0.32031,0.00018,19.18714]
[1776432170508,36.89,76892.91,24.2,-0.32031,0.00018,19.18714]
[1776432171239,36.89,76884.08,24.2,-0.32191,0.00018,19.22472]
[1776432172260,36.89,76884.08,24.2,-0.32191,0.00018,19.22472]
[1776432172418,36.89,76884.08,24.2,-0.32191,0.00018,19.22472]
[1776432172778,36.89,76884.08,24.2,-0.32191,0.00018,19.22472]
[1776432172837,36.89,76882.95,24.2,-0.32211,0.00018,19.22946]
[1776432174325,36.89,76880.94,24.2,-0.32247,0.00018,19.23795]
[1776432174330,36.89,76880.94,24.2,-0.32247,0.00018,19.23795]
[1776432177529,36.89,76876.62,24.2,-0.32325,0.00018,19.2561]
[1776432178471,36.89,76873.14,24.2,-0.32388,0.00018,19.27071]
[1776432178487,36.89,76873.14,24.2,-0.32388,0.00018,19.27071]
[1776432179144,36.89,76870.35,24.2,-0.32439,0.00018,19.28238]
[1776432179823,36.89,76870.35,24.2,-0.32439,0.00018,19.28238]
[1776432179846,36.89,76870.35,24.2,-0.32439,0.00018,19.28238]
[1776432179871,36.89,76861.97,24.2,-0.32592,0.00018,19.31748]
[1776432180584,36.89,76861.97,24.2,-0.32592,0.00018,19.31748]
[1776432181184,36.89,76860.23,24.2,-0.32624,0.00018,19.32488]
[1776432181372,36.89,76860.23,24.2,-0.32624,0.00018,19.32488]
[1776432181502,36.89,76860.23,24.2,-0.32624,0.00018,19.32488]
[1776432181635,36.89,76866.58,24.2,-0.32509,0.00018,19.29843]
[1776432182371,36.89,76866.58,24.2,-0.32509,0.00018,19.29843]
[1776432182473,36.89,76880.35,24.2,-0.32258,0.00018,19.24051]
[1776432183068,36.89,76880.35,24.2,-0.32258,0.00018,19.24051]
[1776432183765,36.89,76887.95,24.2,-0.3212,0.00018,19.20825]
[1776432183944,36.89,76887.95,24.2,-0.3212,0.00018,19.20825]
[1776432183947,36.89,76887.95,24.2,-0.3212,0.00018,19.20825]
[1776432185313,36.89,76890.39,24.2,-0.32076,0.00018,19.19786]
[1776432188071,36.89,76887.44,24.2,-0.3213,0.00018,19.21047]
[1776432188347,36.89,76887.44,24.2,-0.3213,0.00018,19.21047]
[1776432188411,36.89,76890.87,24.2,-0.32068,0.00018,19.19585]
[1776432189200,36.89,76890.87,24.2,-0.32068,0.00018,19.19585]
[1776432189859,36.89,76888.3,24.2,-0.32114,0.00018,19.20678]
[1776432190052,36.89,76888.3,24.2,-0.32114,0.00018,19.20678]
[1776432190543,36.89,76888.3,24.2,-0.32114,0.00018,19.20678]
[1776432190684,36.89,76888.3,24.2,-0.32114,0.00018,19.20678]
[1776432193723,36.89,76887.39,24.2,-0.32131,0.00018,19.21067]
[1776432193979,36.89,76887.7,24.2,-0.32125,0.00018,19.20934]
[1776432193993,36.89,76887.7,24.2,-0.32125,0.00018,19.20934]
[1776432194025,36.89,76887.7,24.2,-0.32125,0.00018,19.20934]
[1776432194455,36.89,76880.31,24.2,-0.32259,0.00018,19.2407]
[1776432195377,36.89,76880.31,24.2,-0.32259,0.00018,19.2407]
[1776432195448,36.89,76880.31,24.2,-0.32259,0.00018,19.2407]
[1776432195701,36.89,76880.31,24.2,-0.32259,0.00018,19.2407]
[1776432195815,36.89,76867.63,24.2,-0.32489,0.00018,19.29398]
[1776432196306,36.89,76867.63,24.2,-0.32489,0.00018,19.29398]
[1776432196333,36.89,76867.63,24.2,-0.32489,0.00018,19.29398]
[1776432196822,36.89,76867.63,24.2,-0.32489,0.00018,19.29398]
[1776432196844,36.89,76867.63,24.2,-0.32489,0.00018,19.29398]
[1776432196876,36.89,76861.56,24.2,-0.326,0.00018,19.31937]
[1776432199231,36.89,76858.78,24.2,-0.32652,0.00018,19.33105]
[1776432202499,36.89,76861.26,24.2,-0.32607,0.00018,19.32099]
[1776432202797,36.89,76861.26,24.2,-0.32607,0.00018,19.32099]
[1776432203526,36.89,76871.41,24.2,-0.32423,0.00018,19.27882]
[1776432204284,36.89,76871.41,24.2,-0.32423,0.00018,19.27882]
[1776432204290,36.89,76871.41,24.2,-0.32423,0.00018,19.27882]
[1776432204781,36.89,76871.41,24.2,-0.32423,0.00018,19.27882]
[1776432205691,36.9,76874.07,24.2,-0.32376,0.00018,19.26784]
[1776432206177,36.9,76870.09,24.2,-0.32449,0.00018,19.28466]
[1776432206190,36.9,76870.09,24.2,-0.32449,0.00018,19.28466]
[1776432206789,36.9,76863.9,24.2,-0.32562,0.00018,19.31061]
[1776432207558,36.9,76863.9,24.2,-0.32562,0.00018,19.31061]
[1776432207637,36.9,76863.9,24.2,-0.32562,0.00018,19.31061]
[1776432207753,36.9,76863.9,24.2,-0.32562,0.00018,19.31061]
[1776432207755,36.9,76864.61,24.2,-0.3255,0.00018,19.30795]
[1776432208593,36.9,76864.61,24.2,-0.3255,0.00018,19.30795]
[1776432211790,36.9,76868.52,24.2,-0.3248,0.00018,19.29194]
[1776432213812,36.91,76867.95,24.2,-0.32488,0.00018,19.29004]
[1776432217701,36.91,76869.57,24.2,-0.32461,0.00018,19.28371]
[1776432218861,36.91,76869.54,24.2,-0.32462,0.00018,19.28395]
[1776432219061,36.91,76870.47,24.2,-0.32445,0.00018,19.28018]
[1776432219603,36.91,76870.47,24.2,-0.32445,0.00018,19.28018]
[1776432219627,36.91,76870.47,24.2,-0.32445,0.00018,19.28018]
[1776432219739,36.91,76870.47,24.2,-0.32445,0.00018,19.28018]
[1776432219878,36.91,76870.47,24.2,-0.32445,0.00018,19.28018]
[1776432219847,36.91,76878.07,24.2,-0.32308,0.00018,19.24838]
[1776432220101,36.91,76878.07,24.2,-0.32308,0.00018,19.24838]
[1776432220190,36.91,76878.07,24.2,-0.32308,0.00018,19.24838]
[1776432220647,36.91,76888.03,24.2,-0.32127,0.00018,19.20615]
[1776432221004,36.91,76888.03,24.2,-0.32127,0.00018,19.20615]
[1776432221056,36.91,76888.03,24.2,-0.32127,0.00018,19.20615]
[1776432221810,36.91,76888.03,24.2,-0.32127,0.00018,19.20615]
[1776432222054,36.91,76892.12,24.2,-0.32053,0.00018,19.18869]
[1776432222538,36.91,76892.12,24.2,-0.32053,0.00018,19.18869]
[1776432222547,36.91,76892.12,24.2,-0.32053,0.00018,19.18869]
[1776432222819,36.91,76892.12,24.2,-0.32053,0.00018,19.18869]
[1776432222882,36.91,76891.24,24.2,-0.32069,0.00018,19.19244]
[1776432223493,36.91,76891.24,24.2,-0.32069,0.00018,19.19244]
[1776432223523,36.91,76891.24,24.2,-0.32069,0.00018,19.19244]
[1776432223626,36.91,76891.24,24.2,-0.32069,0.00018,19.19244]
[1776432224674,36.92,76879.97,24.2,-0.32274,0.00018,19.24049]
[1776432225614,36.92,76879.97,24.2,-0.32274,0.00018,19.24049]
[1776432225746,36.92,76879.97,24.2,-0.32274,0.00018,19.24049]
[1776432226754,36.92,76880.37,24.2,-0.32267,0.00018,19.23895]
[1776432226921,36.92,76880.37,24.2,-0.32267,0.00018,19.23895]
[1776432227067,36.92,76882.39,24.2,-0.32231,0.00018,19.23057]
[1776432227145,36.92,76882.39,24.2,-0.32231,0.00018,19.23057]
[1776432227268,36.92,76882.39,24.2,-0.32231,0.00018,19.23057]
[1776432227577,36.92,76882.39,24.2,-0.32231,0.00018,19.23057]
[1776432227989,36.92,76881.9,24.2,-0.32241,0.00018,19.2328]
[1776432228504,36.92,76881.9,24.2,-0.32241,0.00018,19.2328]
[1776432228871,36.92,76881.9,24.2,-0.32241,0.00018,19.2328]
[1776432228710,36.92,76881.2,24.2,-0.32253,0.00018,19.23576]
[1776432229636,36.92,76881.2,24.2,-0.32253,0.00018,19.23576]
[1776432229638,36.92,76881.2,24.2,-0.32253,0.00018,19.23576]
[1776432230085,36.92,76879.86,24.2,-0.32277,0.00018,19.24137]
[1776432230175,36.92,76879.86,24.2,-0.32277,0.00018,19.24137]
[1776432230356,36.92,76879.86,24.2,-0.32277,0.00018,19.24137]
[1776432230731,36.92,76888.59,24.2,-0.32119,0.00018,19.20431]
[1776432231388,36.92,76888.59,24.2,-0.32119,0.00018,19.20431]
[1776432231488,36.92,76888.59,24.2,-0.32119,0.00018,19.20431]
[1776432231675,36.92,76888.59,24.2,-0.32119,0.00018,19.20431]
[1776432231675,36.92,76888.59,24.2,-0.32119,0.00018,19.20431]
[1776432231759,36.92,76905.85,24.2,-0.31807,0.00018,19.13029]
[1776432232101,36.92,76905.85,24.2,-0.31807,0.00018,19.13029]
[1776432232139,36.92,76905.85,24.2,-0.31807,0.00018,19.13029]
[1776432232758,36.92,76912.69,24.2,-0.31684,0.00018,19.10061]
[1776432233188,36.92,76912.69,24.2,-0.31684,0.00018,19.10061]
[1776432233242,36.92,76912.69,24.2,-0.31684,0.00018,19.10061]
[1776432233514,36.92,76912.69,24.2,-0.31684,0.00018,19.10061]
[1776432233765,36.92,76919.77,24.2,-0.31557,0.00018,19.06977]
[1776432235173,36.92,76923.12,24.2,-0.31497,0.00018,19.05516]
[1776432235313,36.92,76923.12,24.2,-0.31497,0.00018,19.05516]
[1776432235337,36.92,76923.12,24.2,-0.31497,0.00018,19.05516]
[1776432236144,36.92,76923.64,24.2,-0.31488,0.00018,19.05297]
[1776432236254,36.92,76923.64,24.2,-0.31488,0.00018,19.05297]
[1776432236842,36.92,76923.64,24.2,-0.31488,0.00018,19.05297]
[1776432240209,36.93,76921.32,24.2,-0.31532,0.00018,19.06366]
[1776432240240,36.93,76921.32,24.2,-0.31532,0.00018,19.06366]
[1776432241628,36.93,76923.52,24.2,-0.31493,0.00018,19.05412]
[1776432241745,36.93,76923.52,24.2,-0.31493,0.00018,19.05412]
[1776432241863,36.93,76923.52,24.2,-0.31493,0.00018,19.05412]
[1776432241881,36.93,76934.13,24.2,-0.31303,0.00018,19.00735]
[1776432242192,36.93,76934.13,24.2,-0.31303,0.00018,19.00735]
[1776432242916,36.93,76941.32,24.2,-0.31175,0.00018,18.97568]
[1776432244627,36.94,76938.72,24.2,-0.31229,0.00018,18.98908]
[1776432244812,36.94,76938.72,24.2,-0.31229,0.00018,18.98908]
[1776432245117,36.94,76934.98,24.2,-0.31296,0.00018,19.00567]
[1776432245431,36.94,76934.98,24.2,-0.31296,0.00018,19.00567]
[1776432245859,36.96,76925.76,24.2,-0.31468,0.00018,19.04812]
[1776432247342,36.96,76926.13,24.2,-0.31461,0.00018,19.0465]
[1776432247795,36.96,76926.13,24.2,-0.31461,0.00018,19.0465]
[1776432248236,36.96,76924.7,24.2,-0.31487,0.00018,19.05301]
[1776432249330,36.96,76924.91,24.2,-0.31484,0.00018,19.0522]
[1776432249726,36.96,76924.91,24.2,-0.31484,0.00018,19.0522]
[1776432249950,36.96,76916.83,24.2,-0.3163,0.00018,19.08763]
[1776432250903,36.96,76906.86,24.2,-0.31809,0.00018,19.13094]
[1776432253501,36.97,76911.15,24.2,-0.31732,0.00018,19.1125]
[1776432253595,36.97,76911.15,24.2,-0.31732,0.00018,19.1125]
[1776432253690,36.97,76911.15,24.2,-0.31732,0.00018,19.1125]
[1776432256172,36.97,76917.55,24.2,-0.31618,0.00018,19.08491]
[1776432258320,36.97,76913.17,24.2,-0.31698,0.00018,19.10414]
[1776432264090,36.97,76909.98,24.2,-0.31756,0.00018,19.11826]
[1776432265284,36.97,76912.67,24.2,-0.31708,0.00018,19.10666]
[1776432267412,36.97,76911.46,24.2,-0.3173,0.00018,19.11207]
[1776432267586,36.97,76911.46,24.2,-0.3173,0.00018,19.11207]
[1776432267623,36.97,76911.46,24.2,-0.3173,0.00018,19.11207]
[1776432267682,36.97,76911.46,24.2,-0.3173,0.00018,19.11207]
[1776432267949,36.97,76911.46,24.2,-0.3173,0.00018,19.11207]
[1776432268436,36.97,76907.41,24.2,-0.31803,0.00018,19.12965]
[1776432268464,36.97,76907.41,24.2,-0.31803,0.00018,19.12965]
[1776432268483,36.98,76892.92,24.2,-0.32065,0.00018,19.19184]
[1776432269050,36.98,76886.87,24.2,-0.32174,0.00018,19.21754]
[1776432270540,36.98,76886.87,24.2,-0.32174,0.00018,19.21754]
[1776432270945,36.98,76886.87,24.2,-0.32174,0.00018,19.21754]
[1776432272476,36.97,76894.56,24.2,-0.32032,0.00018,19.18028]
[1776432272612,36.97,76894.56,24.2,-0.32032,0.00018,19.18028]
[1776432272666,36.97,76902.44,24.2,-0.3189,0.00018,19.14654]
[1776432273078,36.98,76910.31,24.2,-0.31748,0.00018,19.11263]
[1776432274898,36.98,76910.31,24.2,-0.31748,0.00018,19.11263]
[1776432276032,36.98,76918.55,24.2,-0.31601,0.00018,19.07698]
[1776432276332,36.98,76918.55,24.2,-0.31601,0.00018,19.07698]
[1776432276395,36.98,76918.55,24.2,-0.31601,0.00018,19.07698]
[1776432276436,36.98,76918.55,24.2,-0.31601,0.00018,19.07698]
[1776432276519,36.98,76918.55,24.2,-0.31601,0.00018,19.07698]
[1776432276894,36.98,76926.95,24.2,-0.31451,0.00018,19.04046]
[1776432277434,36.98,76926.95,24.2,-0.31451,0.00018,19.04046]
[1776432277942,36.98,76933.42,24.2,-0.31336,0.00018,19.01213]
[1776432279711,36.98,76939.55,24.2,-0.31227,0.00018,18.98518]
[1776432280130,36.98,76932.55,24.2,-0.31353,0.00018,19.01632]
[1776432283504,36.99,76932.03,24.2,-0.31364,0.00018,19.01892]
[1776432283841,36.99,76932.03,24.2,-0.31364,0.00018,19.01892]
[1776432286397,36.99,76939.0,24.2,-0.31241,0.00018,18.98861]
[1776432286548,36.99,76939.0,24.2,-0.31241,0.00018,18.98861]
[1776432287221,36.99,76938.95,24.2,-0.31243,0.00018,18.98902]
[1776432291081,37.0,76942.04,24.2,-0.3119,0.00018,18.97608]
[1776432291196,37.0,76942.04,24.2,-0.3119,0.00018,18.97608]
[1776432293257,37.0,76931.59,24.2,-0.31378,0.00018,19.02266]
[1776432293984,37.0,76931.59,24.2,-0.31378,0.00018,19.02266]
[1776432294014,37.0,76931.59,24.2,-0.31378,0.00018,19.02266]
[1776432294185,37.0,76929.12,24.2,-0.31423,0.00018,19.03367]
[1776432295009,37.0,76929.12,24.2,-0.31423,0.00018,19.03367]
[1776432295235,37.0,76917.36,24.2,-0.31635,0.00018,19.08533]
[1776432297000,37.0,76917.36,24.2,-0.31635,0.00018,19.08533]
[1776432300178,37.01,76918.45,24.2,-0.31617,0.00018,19.08116]
[1776432300203,37.01,76918.45,24.2,-0.31617,0.00018,19.08116]
[1776432300364,37.01,76918.45,24.2,-0.31617,0.00018,19.08116]
[1776432300413,37.01,76918.45,24.2,-0.31617,0.00018,19.08116]
[1776432300429,37.01,76918.45,24.2,-0.31617,0.00018,19.08116]
[1776432300629,37.01,76918.45,24.2,-0.31617,0.00018,19.08116]
[1776432300896,37.01,76918.45,24.2,-0.31617,0.00018,19.08116]
[1776432300946,37.01,76918.45,24.2,-0.31617,0.00018,19.08116]
[1776432301011,37.01,76910.41,24.2,-0.31762,0.00018,19.11602]
[1776432301625,37.01,76910.41,24.2,-0.31762,0.00018,19.11602]
[1776432302355,37.01,76905.9,24.2,-0.31843,0.00018,19.13547]
[1776432302448,37.01,76905.9,24.2,-0.31843,0.00018,19.13547]
[1776432302543,37.01,76905.9,24.2,-0.31843,0.00018,19.13547]
[1776432302675,37.01,76905.9,24.2,-0.31843,0.00018,19.13547]
[1776432303083,37.01,76905.9,24.2,-0.31843,0.00018,19.13547]
[1776432302746,37.01,76922.21,24.2,-0.3155,0.00018,19.06485]
[1776432303502,37.01,76922.21,24.2,-0.3155,0.00018,19.06485]
[1776432303964,37.01,76922.21,24.2,-0.3155,0.00018,19.06485]
[1776432304060,37.01,76930.1,24.2,-0.3141,0.00018,19.0305]
[1776432304418,37.01,76930.1,24.2,-0.3141,0.00018,19.0305]
[1776432304847,37.01,76930.1,24.2,-0.3141,0.00018,19.0305]
[1776432305692,37.01,76933.47,24.2,-0.3135,0.00018,19.01567]
[1776432306154,37.01,76930.14,24.2,-0.3141,0.00018,19.03049]
[1776432306311,37.01,76930.14,24.2,-0.3141,0.00018,19.03049]
[1776432306957,37.01,76930.14,24.2,-0.3141,0.00018,19.03049]
[1776432307023,37.02,76941.37,24.2,-0.31211,0.00018,18.98127]
[1776432307250,37.02,76941.37,24.2,-0.31211,0.00018,18.98127]
[1776432307656,37.02,76941.37,24.2,-0.31211,0.00018,18.98127]
[1776432307893,37.02,76952.26,24.2,-0.31017,0.00018,18.93274]
[1776432309108,37.02,76948.86,24.2,-0.31078,0.00018,18.94819]
[1776432309228,37.02,76948.86,24.2,-0.31078,0.00018,18.94819]
[1776432311909,37.03,76948.05,24.2,-0.31095,0.00018,18.9525]
[1776432314499,37.03,76957.05,24.2,-0.30938,0.00018,18.91297]
[1776432319782,37.04,76958.65,24.2,-0.30914,0.00018,18.90683]
[1776432319785,37.04,76958.65,24.2,-0.30914,0.00018,18.90683]
[1776432320866,37.04,76960.73,24.2,-0.30878,0.00018,18.89775]
[1776432324470,37.05,76966.95,24.2,-0.30772,0.00018,18.87084]
[1776432326070,37.05,76968.51,24.2,-0.30746,0.00018,18.86408]
[1776432326073,37.05,76968.51,24.2,-0.30746,0.00018,18.86408]
[1776432327183,37.06,76975.88,24.2,-0.30618,0.00018,18.83127]
[1776432327911,37.06,76975.88,24.2,-0.30618,0.00018,18.83127]
[1776432331629,37.07,76975.13,24.2,-0.30636,0.00018,18.83603]
[1776432332436,37.07,76975.44,24.2,-0.30629,0.00018,18.83037]
[1776432333292,37.1,76976.0,24.2,-0.30632,0.00018,18.8315]
[1776432335309,37.13,76980.58,24.2,-0.30564,0.00018,18.81393]
[1776432340009,37.21,76986.64,24.2,-0.30496,0.00018,18.79683]
[1776432341817,37.22,76988.49,24.2,-0.30466,0.00018,18.78909]
[1776432345307,37.23,76982.93,24.2,-0.30569,0.00018,18.81608]
[1776432345613,37.23,76972.13,24.2,-0.30759,0.00018,18.86491]
[1776432347618,37.26,76972.56,24.2,-0.30762,0.00018,18.86566]
[1776432347652,37.26,76972.56,24.2,-0.30762,0.00018,18.86566]
[1776432347990,37.28,76964.52,24.2,-0.30914,0.00018,18.90455]
[1776432350047,37.28,76950.12,24.2,-0.31169,0.00018,18.96867]
[1776432350190,37.28,76950.12,24.2,-0.31169,0.00018,18.96867]
[1776432350492,37.28,76950.12,24.2,-0.31169,0.00018,18.96867]
[1776432350697,37.28,76950.12,24.2,-0.31169,0.00018,18.96867]
[1776432351018,37.28,76950.12,24.2,-0.31169,0.00018,18.96867]
[1776432351055,37.28,76950.12,24.2,-0.31169,0.00018,18.96867]
[1776432351119,37.28,76950.12,24.2,-0.31169,0.00018,18.96867]
[1776432351050,37.29,76966.56,24.2,-0.30885,0.00018,18.89731]
[1776432351736,37.29,76966.56,24.2,-0.30885,0.00018,18.89731]
[1776432351861,37.3,76989.81,24.2,-0.30478,0.00017,18.79269]
[1776432352768,37.3,76989.81,24.2,-0.30478,0.00017,18.79269]
[1776432353123,37.3,76992.21,24.2,-0.30438,0.00017,18.78245]
[1776432353978,37.3,76992.21,24.2,-0.30438,0.00017,18.78245]
[1776432354687,37.3,76989.88,24.2,-0.3048,0.00017,18.7934]
[1776432355149,37.3,76989.88,24.2,-0.3048,0.00017,18.7934]
[1776432355458,37.3,76986.69,24.2,-0.30536,0.00018,18.80789]
[1776432355853,37.3,76986.69,24.2,-0.30536,0.00018,18.80789]
[1776432356093,37.3,76986.69,24.2,-0.30536,0.00018,18.80789]
[1776432356181,37.36,76985.29,24.2,-0.30584,0.00017,18.82053]
[1776432357412,37.36,76980.55,24.2,-0.30667,0.00018,18.84193]
[1776432358378,37.36,76980.11,24.2,-0.30675,0.00018,18.84419]
[1776432360473,37.36,76981.99,24.2,-0.30645,0.00018,18.83628]
[1776432361154,37.37,76990.2,24.2,-0.30503,0.00017,18.79966]
[1776432361176,37.37,76990.2,24.2,-0.30503,0.00017,18.79966]
[1776432363566,37.37,76997.44,24.2,-0.30377,0.00017,18.76697]
[1776432363757,37.37,76997.44,24.2,-0.30377,0.00017,18.76697]
[1776432363891,37.37,76997.44,24.2,-0.30377,0.00017,18.76697]
[1776432364197,37.37,76997.99,24.2,-0.30369,0.00017,18.76472]
[1776432364758,37.37,76998.24,24.2,-0.30365,0.00017,18.76384]
[1776432368148,37.38,76999.4,24.2,-0.30348,0.00017,18.75928]
[1776432368156,37.38,76999.4,24.2,-0.30348,0.00017,18.75928]
[1776432368710,37.38,76999.64,24.2,-0.30345,0.00017,18.75855]
[1776432368785,37.38,77000.51,24.2,-0.30331,0.00017,18.75495]
[1776432369291,37.38,77000.51,24.2,-0.30331,0.00017,18.75495]
[1776432371174,37.39,77008.94,24.2,-0.30186,0.00017,18.71679]
[1776432371201,37.39,77008.94,24.2,-0.30186,0.00017,18.71679]
[1776432371384,37.39,77008.94,24.2,-0.30186,0.00017,18.71679]
[1776432371469,37.39,77008.94,24.2,-0.30186,0.00017,18.71679]
[1776432371610,37.39,77008.94,24.2,-0.30186,0.00017,18.71679]
[1776432371672,37.39,77008.94,24.2,-0.30186,0.00017,18.71679]
[1776432372093,37.39,77015.54,24.2,-0.30073,0.00017,18.68675]
[1776432372734,37.39,77015.54,24.2,-0.30073,0.00017,18.68675]
[1776432372742,37.39,77015.54,24.2,-0.30073,0.00017,18.68675]
[1776432372742,37.39,77015.54,24.2,-0.30073,0.00017,18.68675]
[1776432372996,37.39,77015.54,24.2,-0.30073,0.00017,18.68675]
[1776432373047,37.39,77018.0,24.2,-0.30031,0.00017,18.67552]
[1776432373624,37.39,77018.0,24.2,-0.30031,0.00017,18.67552]
[1776432373823,37.39,77011.17,24.2,-0.30149,0.00017,18.70705]
[1776432374987,37.39,77011.17,24.2,-0.30149,0.00017,18.70705]
[1776432375217,37.39,77006.22,24.2,-0.30236,0.00017,18.72998]
[1776432375426,37.39,77006.22,24.2,-0.30236,0.00017,18.72998]
[1776432375517,37.39,77006.22,24.2,-0.30236,0.00017,18.72998]
[1776432375553,37.39,77006.22,24.2,-0.30236,0.00017,18.72998]
[1776432375838,37.39,76999.46,24.2,-0.30354,0.00017,18.76105]
[1776432376367,37.39,76999.46,24.2,-0.30354,0.00017,18.76105]
[1776432376750,37.39,76999.46,24.2,-0.30354,0.00017,18.76105]
[1776432376767,37.39,76999.46,24.2,-0.30354,0.00017,18.76105]
[1776432376784,37.39,76999.46,24.2,-0.30354,0.00017,18.76105]
[1776432376809,37.39,76999.46,24.2,-0.30354,0.00017,18.76105]
[1776432378500,37.4,76998.74,24.2,-0.30368,0.00017,18.76473]
[1776432379429,37.4,77000.47,24.2,-0.30338,0.00017,18.75696]
[1776432379439,37.4,77000.47,24.2,-0.30338,0.00017,18.75696]
[1776432379449,37.4,77000.47,24.2,-0.30338,0.00017,18.75696]
[1776432379455,37.4,77000.47,24.2,-0.30338,0.00017,18.75696]
[1776432379516,37.4,77000.47,24.2,-0.30338,0.00017,18.75696]
[1776432379870,37.4,76998.17,24.2,-0.30378,0.00017,18.76745]
[1776432380216,37.4,76998.17,24.2,-0.30378,0.00017,18.76745]
[1776432380899,37.4,76998.17,24.2,-0.30378,0.00017,18.76745]
[1776432381903,37.4,76997.6,24.2,-0.3039,0.00017,18.7706]
[1776432382031,37.4,76997.6,24.2,-0.3039,0.00017,18.7706]
[1776432382032,37.4,76997.6,24.2,-0.3039,0.00017,18.7706]
[1776432382051,37.4,76997.6,24.2,-0.3039,0.00017,18.7706]
[1776432382834,37.4,76993.99,24.2,-0.30453,0.00017,18.78702]
[1776432382888,37.41,76972.08,24.2,-0.30838,0.00018,18.88604]
[1776432384122,37.41,76969.48,24.2,-0.30886,0.00018,18.89822]
[1776432384384,37.41,76969.48,24.2,-0.30886,0.00018,18.89822]
[1776432384408,37.41,76969.48,24.2,-0.30886,0.00018,18.89822]
[1776432389693,37.42,76975.09,24.2,-0.30791,0.00018,18.87414]
[1776432390151,37.42,76975.09,24.2,-0.30791,0.00018,18.87414]
[1776432390199,37.42,76975.09,24.2,-0.30791,0.00018,18.87414]
[1776432389937,37.42,76968.81,24.2,-0.30902,0.00018,18.90238]
[1776432390400,37.42,76968.81,24.2,-0.30902,0.00018,18.90238]
[1776432390576,37.42,76968.81,24.2,-0.30902,0.00018,18.90238]
[1776432391021,37.42,76954.17,24.2,-0.31157,0.00018,18.96282]
[1776432391951,37.43,76945.42,24.2,-0.31312,0.00018,19.00137]
[1776432392740,37.43,76945.42,24.2,-0.31312,0.00018,19.00137]
[1776432392813,37.43,76945.42,24.2,-0.31312,0.00018,19.00137]
[1776432392974,37.43,76945.42,24.2,-0.31312,0.00018,19.00137]
[1776432393043,37.43,76938.25,24.2,-0.31439,0.00018,19.03273]
[1776432393596,37.43,76938.25,24.2,-0.31439,0.00018,19.03273]
[1776432394216,37.43,76929.62,24.2,-0.31593,0.00018,19.07026]
[1776432395492,37.43,76927.26,24.2,-0.31635,0.00018,19.0804]
[1776432395570,37.43,76927.26,24.2,-0.31635,0.00018,19.0804]
[1776432397171,37.43,76927.38,24.2,-0.31633,0.00018,19.07996]
[1776432397811,37.43,76931.92,24.2,-0.31553,0.00018,19.06053]
[1776432397994,37.43,76943.16,24.2,-0.31354,0.00018,19.01181]
[1776432398742,37.43,76943.16,24.2,-0.31354,0.00018,19.01181]
[1776432399152,37.43,76943.16,24.2,-0.31354,0.00018,19.01181]
[1776432399200,37.43,76950.73,24.2,-0.31221,0.00018,18.97895]
[1776432401071,37.43,76949.12,24.2,-0.3125,0.00018,18.98615]
[1776432404036,37.44,76943.12,24.2,-0.31359,0.00018,19.01293]
[1776432406193,37.44,76936.52,24.2,-0.31476,0.00018,19.0417]
[1776432406285,37.44,76936.52,24.2,-0.31476,0.00018,19.0417]
[1776432406356,37.44,76936.52,24.2,-0.31476,0.00018,19.0417]
[1776432406792,37.44,76936.52,24.2,-0.31476,0.00018,19.0417]
[1776432406840,37.44,76936.52,24.2,-0.31476,0.00018,19.0417]
[1776432406844,37.44,76936.52,24.2,-0.31476,0.00018,19.0417]
[1776432406867,37.44,76936.52,24.2,-0.31476,0.00018,19.0417]
[1776432406927,37.44,76936.52,24.2,-0.31476,0.00018,19.0417]
[1776432406998,37.44,76936.52,24.2,-0.31476,0.00018,19.0417]
[1776432407011,37.44,76936.52,24.2,-0.31476,0.00018,19.0417]
[1776432407023,37.44,76936.52,24.2,-0.31476,0.00018,19.0417]
[1776432407084,37.44,76936.52,24.2,-0.31476,0.00018,19.0417]
[1776432407122,37.44,76936.52,24.2,-0.31476,0.00018,19.0417]
[1776432407077,37.44,76910.15,24.2,-0.31944,0.00018,19.15465]
[1776432407435,37.44,76910.15,24.2,-0.31944,0.00018,19.15465]
[1776432407558,37.44,76910.15,24.2,-0.31944,0.00018,19.15465]
[1776432407643,37.44,76910.15,24.2,-0.31944,0.00018,19.15465]
[1776432407845,37.44,76910.15,24.2,-0.31944,0.00018,19.15465]
[1776432407883,37.44,76910.15,24.2,-0.31944,0.00018,19.15465]
[1776432408094,37.44,76910.15,24.2,-0.31944,0.00018,19.15465]
[1776432408138,37.44,76910.15,24.2,-0.31944,0.00018,19.15465]
[1776432408152,37.44,76884.39,24.2,-0.32405,0.00018,19.26244]
[1776432408370,37.44,76884.39,24.2,-0.32405,0.00018,19.26244]
[1776432408781,37.44,76884.39,24.2,-0.32405,0.00018,19.26244]
[1776432408847,37.44,76884.39,24.2,-0.32405,0.00018,19.26244]
[1776432408941,37.44,76884.39,24.2,-0.32405,0.00018,19.26244]
[1776432409109,37.44,76878.84,24.2,-0.32504,0.00018,19.28531]
[1776432409653,37.44,76878.84,24.2,-0.32504,0.00018,19.28531]
[1776432409882,37.44,76878.84,24.2,-0.32504,0.00018,19.28531]
[1776432410085,37.44,76877.25,24.2,-0.32534,0.00018,19.29215]
[1776432410325,37.44,76877.25,24.2,-0.32534,0.00018,19.29215]
[1776432411096,37.44,76877.25,24.2,-0.32534,0.00018,19.29215]
[1776432411092,37.45,76863.66,24.2,-0.32778,0.00018,19.3476]
[1776432411530,37.45,76863.66,24.2,-0.32778,0.00018,19.3476]
[1776432412099,37.45,76835.03,24.2,-0.33296,0.00018,19.46195]
[1776432413180,37.45,76835.03,24.2,-0.33296,0.00018,19.46195]
[1776432413231,37.45,76835.03,24.2,-0.33296,0.00018,19.46195]
[1776432413232,37.45,76824.2,24.2,-0.33493,0.00018,19.50454]
[1776432413277,37.45,76824.2,24.2,-0.33493,0.00018,19.50454]
[1776432413335,37.45,76824.2,24.2,-0.33493,0.00018,19.50454]
[1776432413573,37.45,76824.2,24.2,-0.33493,0.00018,19.50454]
[1776432413678,37.45,76824.2,24.2,-0.33493,0.00018,19.50454]
[1776432414051,37.45,76824.2,24.2,-0.33493,0.00018,19.50454]
[1776432414111,37.45,76824.2,24.2,-0.33493,0.00018,19.50454]
[1776432414205,37.45,76824.2,24.2,-0.33493,0.00018,19.50454]
[1776432414221,37.45,76824.2,24.2,-0.33493,0.00018,19.50454]
[1776432414232,37.45,76824.2,24.2,-0.33493,0.00018,19.50454]
[1776432414219,37.45,76795.46,24.2,-0.34017,0.00018,19.61484]
[1776432414498,37.45,76795.46,24.2,-0.34017,0.00018,19.61484]
[1776432414559,37.45,76795.46,24.2,-0.34017,0.00018,19.61484]
[1776432414628,37.45,76795.46,24.2,-0.34017,0.00018,19.61484]
[1776432414731,37.45,76795.46,24.2,-0.34017,0.00018,19.61484]
[1776432414782,37.45,76795.46,24.2,-0.34017,0.00018,19.61484]
[1776432414866,37.45,76795.46,24.2,-0.34017,0.00018,19.61484]
[1776432414906,37.45,76795.46,24.2,-0.34017,0.00018,19.61484]
[1776432414944,37.45,76795.46,24.2,-0.34017,0.00018,19.61484]
[1776432415132,37.45,76773.9,24.2,-0.34412,0.00018,19.6953]
[1776432415425,37.45,76773.9,24.2,-0.34412,0.00018,19.6953]
[1776432416176,37.45,76759.63,24.2,-0.34675,0.00018,19.74748]
[1776432416703,37.45,76759.63,24.2,-0.34675,0.00018,19.74748]
[1776432417162,37.45,76751.91,24.2,-0.34818,0.00018,19.77547]
[1776432417493,37.45,76751.91,24.2,-0.34818,0.00018,19.77547]
[1776432417704,37.45,76751.91,24.2,-0.34818,0.00018,19.77547]
[1776432417802,37.45,76751.91,24.2,-0.34818,0.00018,19.77547]
[1776432417912,37.45,76751.91,24.2,-0.34818,0.00018,19.77547]
[1776432418390,37.45,76750.97,24.2,-0.34835,0.00018,19.77885]
[1776432418519,37.45,76750.97,24.2,-0.34835,0.00018,19.77885]
[1776432418588,37.45,76750.97,24.2,-0.34835,0.00018,19.77885]
[1776432419175,37.45,76757.47,24.2,-0.34715,0.00018,19.75543]
[1776432420201,37.45,76757.47,24.2,-0.34715,0.00018,19.75543]
[1776432420269,37.45,76757.47,24.2,-0.34715,0.00018,19.75543]
[1776432420279,37.45,76757.47,24.2,-0.34715,0.00018,19.75543]
[1776432420282,37.45,76757.47,24.2,-0.34715,0.00018,19.75543]
[1776432420677,37.45,76758.17,24.2,-0.34702,0.00018,19.7529]
[1776432420764,37.45,76758.17,24.2,-0.34702,0.00018,19.7529]
[1776432420988,37.45,76758.17,24.2,-0.34702,0.00018,19.7529]
[1776432421688,37.45,76758.13,24.2,-0.34703,0.00018,19.75305]
[1776432421924,37.45,76758.13,24.2,-0.34703,0.00018,19.75305]
[1776432422216,37.45,76749.4,24.2,-0.34864,0.00018,19.78452]
[1776432422327,37.45,76749.4,24.2,-0.34864,0.00018,19.78452]
[1776432423710,37.45,76754.41,24.2,-0.34772,0.00018,19.76651]
[1776432424344,37.45,76754.41,24.2,-0.34772,0.00018,19.76651]
[1776432427197,37.45,76757.19,24.2,-0.3472,0.00018,19.75633]
[1776432427240,37.45,76757.19,24.2,-0.3472,0.00018,19.75633]
[1776432427289,37.45,76757.19,24.2,-0.3472,0.00018,19.75633]
[1776432427294,37.45,76757.19,24.2,-0.3472,0.00018,19.75633]
[1776432427320,37.45,76767.82,24.2,-0.34524,0.00018,19.71754]
[1776432427631,37.45,76767.82,24.2,-0.34524,0.00018,19.71754]
[1776432427670,37.45,76767.82,24.2,-0.34524,0.00018,19.71754]
[1776432427761,37.45,76767.82,24.2,-0.34524,0.00018,19.71754]
[1776432428028,37.45,76767.82,24.2,-0.34524,0.00018,19.71754]
[1776432428174,37.45,76767.82,24.2,-0.34524,0.00018,19.71754]
[1776432428325,37.45,76776.82,24.2,-0.34358,0.00018,19.68428]
[1776432428475,37.45,76776.82,24.2,-0.34358,0.00018,19.68428]
[1776432428571,37.45,76776.82,24.2,-0.34358,0.00018,19.68428]
[1776432429153,37.45,76776.82,24.2,-0.34358,0.00018,19.68428]
[1776432429203,37.45,76776.82,24.2,-0.34358,0.00018,19.68428]
[1776432429209,37.45,76776.82,24.2,-0.34358,0.00018,19.68428]
[1776432429285,37.45,76776.82,24.2,-0.34358,0.00018,19.68428]
[1776432429302,37.45,76776.82,24.2,-0.34358,0.00018,19.68428]
[1776432429403,37.44,76793.65,24.2,-0.34049,0.00018,19.62133]
[1776432429415,37.44,76793.65,24.2,-0.34049,0.00018,19.62133]
[1776432429486,37.44,76793.65,24.2,-0.34049,0.00018,19.62133]
[1776432429580,37.44,76793.65,24.2,-0.34049,0.00018,19.62133]
[1776432430163,37.44,76793.65,24.2,-0.34049,0.00018,19.62133]
[1776432430183,37.44,76793.65,24.2,-0.34049,0.00018,19.62133]
[1776432430340,37.44,76800.34,24.2,-0.33926,0.00018,19.59594]
[1776432430463,37.44,76800.34,24.2,-0.33926,0.00018,19.59594]
[1776432430776,37.44,76800.34,24.2,-0.33926,0.00018,19.59594]
[1776432430883,37.44,76800.34,24.2,-0.33926,0.00018,19.59594]
[1776432430891,37.44,76800.34,24.2,-0.33926,0.00018,19.59594]
[1776432430934,37.44,76800.34,24.2,-0.33926,0.00018,19.59594]
[1776432431042,37.44,76800.34,24.2,-0.33926,0.00018,19.59594]
[1776432431153,37.44,76800.34,24.2,-0.33926,0.00018,19.59594]
[1776432431219,37.44,76800.34,24.2,-0.33926,0.00018,19.59594]
[1776432431353,37.44,76814.92,24.2,-0.3366,0.00018,19.54012]
[1776432432311,37.44,76814.92,24.2,-0.3366,0.00018,19.54012]
[1776432432683,37.44,76816.54,24.2,-0.33631,0.00018,19.53386]
[1776432432734,37.44,76816.54,24.2,-0.33631,0.00018,19.53386]
[1776432432968,37.44,76816.54,24.2,-0.33631,0.00018,19.53386]
[1776432433009,37.44,76816.54,24.2,-0.33631,0.00018,19.53386]
[1776432433049,37.44,76816.54,24.2,-0.33631,0.00018,19.53386]
[1776432433060,37.44,76816.54,24.2,-0.33631,0.00018,19.53386]
[1776432433151,37.44,76816.54,24.2,-0.33631,0.00018,19.53386]
[1776432433173,37.44,76816.54,24.2,-0.33631,0.00018,19.53386]
[1776432433256,37.44,76816.54,24.2,-0.33631,0.00018,19.53386]
[1776432433358,37.44,76816.54,24.2,-0.33631,0.00018,19.53386]
[1776432433365,37.44,76787.74,24.2,-0.34157,0.00018,19.64348]
[1776432433745,37.44,76787.74,24.2,-0.34157,0.00018,19.64348]
[1776432433825,37.44,76787.74,24.2,-0.34157,0.00018,19.64348]
[1776432434008,37.44,76787.74,24.2,-0.34157,0.00018,19.64348]
[1776432434035,37.44,76787.74,24.2,-0.34157,0.00018,19.64348]
[1776432434317,37.44,76787.74,24.2,-0.34157,0.00018,19.64348]
[1776432434800,37.44,76787.74,24.2,-0.34157,0.00018,19.6435]
[1776432435002,37.44,76787.74,24.2,-0.34157,0.00018,19.6435]
[1776432435026,37.44,76787.74,24.2,-0.34157,0.00018,19.6435]
[1776432435392,37.45,76734.95,24.2,-0.3513,0.00019,19.83556]
[1776432435565,37.45,76734.95,24.2,-0.3513,0.00019,19.83556]
[1776432435637,37.45,76734.95,24.2,-0.3513,0.00019,19.83556]
[1776432436399,37.45,76723.92,24.2,-0.35335,0.00019,19.8742]
[1776432436418,37.45,76723.92,24.2,-0.35335,0.00019,19.8742]
[1776432436493,37.45,76723.92,24.2,-0.35335,0.00019,19.8742]
[1776432437977,37.45,76723.92,24.2,-0.35334,0.00019,19.87417]
[1776432439252,37.44,76727.66,24.2,-0.35265,0.00019,19.86107]
[1776432439574,37.44,76726.63,24.2,-0.35284,0.00019,19.86461]
[1776432439835,37.44,76726.63,24.2,-0.35284,0.00019,19.86461]
[1776432440932,37.44,76723.54,24.2,-0.35341,0.00019,19.87531]
[1776432440949,37.44,76723.54,24.2,-0.35341,0.00019,19.87531]
[1776432441219,37.44,76723.54,24.2,-0.35341,0.00019,19.87531]
[1776432441731,37.44,76724.49,24.2,-0.35323,0.00019,19.87194]
[1776432441740,37.44,76724.49,24.2,-0.35323,0.00019,19.87194]
[1776432441754,37.44,76724.49,24.2,-0.35323,0.00019,19.87194]
[1776432441773,37.44,76724.49,24.2,-0.35323,0.00019,19.87194]
[1776432441781,37.44,76724.49,24.2,-0.35323,0.00019,19.87194]
[1776432441797,37.44,76724.49,24.2,-0.35323,0.00019,19.87194]
[1776432441982,37.44,76724.49,24.2,-0.35323,0.00019,19.87194]
[1776432442042,37.44,76724.49,24.2,-0.35323,0.00019,19.87194]
[1776432442113,37.44,76723.58,24.2,-0.35339,0.00019,19.87503]
[1776432442503,37.44,76723.58,24.2,-0.35339,0.00019,19.87503]
[1776432442584,37.44,76723.58,24.2,-0.35339,0.00019,19.87503]
[1776432443411,37.44,76723.58,24.2,-0.35339,0.00019,19.87503]
[1776432443758,37.44,76719.44,24.2,-0.35416,0.00019,19.88945]
[1776432443845,37.44,76719.44,24.2,-0.35416,0.00019,19.88945]
[1776432443914,37.44,76719.44,24.2,-0.35416,0.00019,19.88945]
[1776432444344,37.44,76719.44,24.2,-0.35416,0.00019,19.88945]
[1776432444359,37.44,76713.89,24.2,-0.3552,0.00019,19.90862]
[1776432445727,37.44,76715.8,24.2,-0.35484,0.00019,19.90196]
[1776432445756,37.44,76715.8,24.2,-0.35484,0.00019,19.90196]
[1776432445802,37.44,76715.8,24.2,-0.35484,0.00019,19.90196]
[1776432446104,37.44,76715.8,24.2,-0.35484,0.00019,19.90196]
[1776432446225,37.44,76715.8,24.2,-0.35484,0.00019,19.90196]
[1776432446637,37.44,76714.33,24.2,-0.35511,0.00019,19.90706]
[1776432446639,37.44,76714.33,24.2,-0.35511,0.00019,19.90706]
[1776432447608,37.44,76709.14,24.2,-0.35608,0.00019,19.92483]
[1776432448828,37.44,76710.47,24.2,-0.35584,0.00019,19.92035]
[1776432449012,37.44,76710.47,24.2,-0.35584,0.00019,19.92035]
[1776432449149,37.44,76710.47,24.2,-0.35584,0.00019,19.92035]
[1776432449158,37.44,76710.47,24.2,-0.35584,0.00019,19.92035]
[1776432449215,37.44,76710.47,24.2,-0.35584,0.00019,19.92035]
[1776432449493,37.44,76708.28,24.2,-0.35624,0.00019,19.92786]
[1776432449572,37.44,76708.28,24.2,-0.35624,0.00019,19.92786]
[1776432449625,37.44,76708.28,24.2,-0.35624,0.00019,19.92786]
[1776432449752,37.44,76708.28,24.2,-0.35624,0.00019,19.92786]
[1776432450262,37.44,76708.28,24.2,-0.35624,0.00019,19.92786]
[1776432450294,37.44,76709.12,24.2,-0.35609,0.00019,19.92501]
[1776432450716,37.44,76709.12,24.2,-0.35609,0.00019,19.92501]
[1776432450726,37.44,76709.12,24.2,-0.35609,0.00019,19.92501]
[1776432450735,37.44,76709.12,24.2,-0.35609,0.00019,19.92501]
[1776432450922,37.44,76709.12,24.2,-0.35609,0.00019,19.92501]
[1776432451293,37.44,76709.12,24.2,-0.35609,0.00019,19.92501]
[1776432451362,37.44,76717.44,24.2,-0.35451,0.00019,19.89197]
[1776432451585,37.44,76717.44,24.2,-0.35451,0.00019,19.89197]
[1776432451611,37.44,76717.44,24.2,-0.35451,0.00019,19.89197]
[1776432451694,37.44,76717.44,24.2,-0.35451,0.00019,19.89197]
[1776432451806,37.44,76717.44,24.2,-0.35451,0.00019,19.89197]
[1776432452024,37.44,76717.44,24.2,-0.35451,0.00019,19.89197]
[1776432452204,37.44,76717.44,24.2,-0.35451,0.00019,19.89197]
[1776432452259,37.41,76732.52,24.2,-0.3516,0.00019,19.83722]
[1776432452613,37.41,76732.52,24.2,-0.3516,0.00019,19.83722]
[1776432452800,37.41,76732.52,24.2,-0.3516,0.00019,19.83722]
[1776432452827,37.41,76732.52,24.2,-0.3516,0.00019,19.83722]
[1776432452875,37.41,76732.52,24.2,-0.3516,0.00019,19.83722]
[1776432453039,37.41,76732.52,24.2,-0.3516,0.00019,19.83722]
[1776432453049,37.41,76732.52,24.2,-0.3516,0.00019,19.83722]
[1776432453324,37.41,76732.52,24.2,-0.3516,0.00019,19.83722]
[1776432453371,37.41,76756.87,24.2,-0.34709,0.00018,19.75006]
[1776432453899,37.41,76756.87,24.2,-0.34709,0.00018,19.75006]
[1776432453920,37.41,76760.34,24.2,-0.34644,0.00018,19.73733]
[1776432454783,37.41,76760.34,24.2,-0.34644,0.00018,19.73733]
[1776432455707,37.41,76758.88,24.2,-0.34671,0.00018,19.74253]
[1776432456048,37.41,76758.88,24.2,-0.34671,0.00018,19.74253]
[1776432456974,37.4,76755.69,24.2,-0.34729,0.00018,19.75398]
[1776432456978,37.4,76755.69,24.2,-0.34729,0.00018,19.75398]
[1776432458413,37.4,76759.56,24.2,-0.34657,0.00018,19.73982]
[1776432458426,37.4,76768.01,24.2,-0.34501,0.00018,19.70882]
[1776432459252,37.4,76774.23,24.2,-0.34386,0.00018,19.6858]
[1776432460198,37.4,76774.23,24.2,-0.34386,0.00018,19.6858]
[1776432460368,37.4,76774.23,24.2,-0.34386,0.00018,19.6858]
[1776432460385,37.4,76774.23,24.2,-0.34386,0.00018,19.6858]
[1776432460394,37.4,76774.23,24.2,-0.34386,0.00018,19.6858]
[1776432460426,37.4,76774.23,24.2,-0.34386,0.00018,19.6858]
[1776432460384,37.4,76761.83,24.2,-0.34614,0.00018,19.73127]
[1776432460503,37.4,76761.83,24.2,-0.34614,0.00018,19.73127]
[1776432460580,37.4,76761.83,24.2,-0.34614,0.00018,19.73127]
[1776432460977,37.4,76761.83,24.2,-0.34614,0.00018,19.73127]
[1776432461008,37.4,76761.83,24.2,-0.34614,0.00018,19.73127]
[1776432461254,37.4,76761.83,24.2,-0.34614,0.00018,19.73127]
[1776432461335,37.4,76741.57,24.2,-0.34988,0.00019,19.80418]
[1776432462053,37.4,76741.57,24.2,-0.34988,0.00019,19.80418]
[1776432462115,37.4,76726.47,24.2,-0.35268,0.00019,19.85759]
[1776432463344,37.4,76726.47,24.2,-0.35268,0.00019,19.85759]
[1776432463391,37.4,76712.27,24.2,-0.35533,0.00019,19.90688]
[1776432463581,37.4,76712.27,24.2,-0.35533,0.00019,19.90688]
[1776432463817,37.4,76712.27,24.2,-0.35533,0.00019,19.90688]
[1776432464083,37.4,76712.27,24.2,-0.35533,0.00019,19.90688]
[1776432464391,37.4,76712.27,24.2,-0.35533,0.00019,19.90688]
[1776432464464,37.4,76713.31,24.2,-0.35514,0.00019,19.90335]
[1776432465851,37.4,76711.35,24.2,-0.3555,0.00019,19.90999]
[1776432465929,37.4,76711.35,24.2,-0.3555,0.00019,19.90999]
[1776432466045,37.4,76711.35,24.2,-0.3555,0.00019,19.90999]
[1776432466359,37.4,76711.35,24.2,-0.3555,0.00019,19.90999]
[1776432466477,37.4,76715.15,24.2,-0.35478,0.00019,19.89683]
[1776432466496,37.4,76715.15,24.2,-0.35478,0.00019,19.89683]
[1776432466533,37.4,76715.15,24.2,-0.35478,0.00019,19.89683]
[1776432466694,37.4,76715.15,24.2,-0.35478,0.00019,19.89683]
[1776432468061,37.4,76711.09,24.2,-0.35554,0.00019,19.91069]
[1776432469426,37.4,76710.75,24.2,-0.35559,0.00019,19.91176]
[1776432469624,37.39,76705.69,24.2,-0.35653,0.00019,19.92897]
[1776432470070,37.39,76705.69,24.2,-0.35653,0.00019,19.92897]
[1776432470082,37.39,76705.69,24.2,-0.35653,0.00019,19.92897]
[1776432470429,37.39,76702.15,24.2,-0.35719,0.00019,19.9409]
[1776432470639,37.39,76702.15,24.2,-0.35719,0.00019,19.9409]
[1776432470812,37.39,76702.15,24.2,-0.35719,0.00019,19.9409]
[1776432470842,37.39,76702.15,24.2,-0.35719,0.00019,19.9409]
[1776432472250,37.39,76690.29,24.2,-0.35941,0.00019,19.98084]
[1776432472817,37.39,76690.29,24.2,-0.35941,0.00019,19.98084]
[1776432472880,37.39,76690.29,24.2,-0.35941,0.00019,19.98084]
[1776432472932,37.39,76690.29,24.2,-0.35941,0.00019,19.98084]
[1776432473084,37.39,76690.29,24.2,-0.35941,0.00019,19.98084]
[1776432473226,37.39,76690.29,24.2,-0.35941,0.00019,19.98084]
[1776432473442,37.39,76690.29,24.2,-0.35941,0.00019,19.98084]
[1776432473672,37.39,76671.87,24.2,-0.36286,0.00019,20.04158]
[1776432474594,37.39,76671.87,24.2,-0.36286,0.00019,20.04158]
[1776432474877,37.39,76671.87,24.2,-0.36286,0.00019,20.04158]
[1776432474882,37.39,76671.87,24.2,-0.36286,0.00019,20.04158]
[1776432474974,37.39,76671.87,24.2,-0.36286,0.00019,20.04158]
[1776432475021,37.39,76671.87,24.2,-0.36286,0.00019,20.04158]
[1776432475181,37.39,76671.87,24.2,-0.36286,0.00019,20.04158]
[1776432475195,37.39,76671.87,24.2,-0.36286,0.00019,20.04158]
[1776432475233,37.39,76671.87,24.2,-0.36286,0.00019,20.04158]
[1776432475270,37.39,76671.87,24.2,-0.36286,0.00019,20.04158]
[1776432475334,37.39,76671.87,24.2,-0.36286,0.00019,20.04158]
[1776432475348,37.39,76671.87,24.2,-0.36286,0.00019,20.04158]
[1776432475413,37.39,76671.87,24.2,-0.36286,0.00019,20.04158]
[1776432475389,37.38,76662.05,24.2,-0.36468,0.00019,20.07284]
[1776432475521,37.38,76662.05,24.2,-0.36468,0.00019,20.07284]
[1776432475654,37.38,76662.05,24.2,-0.36468,0.00019,20.07284]
[1776432475782,37.38,76662.05,24.2,-0.36468,0.00019,20.07284]
[1776432475801,37.38,76662.05,24.2,-0.36468,0.00019,20.07284]
[1776432476226,37.38,76662.05,24.2,-0.36468,0.00019,20.07284]
[1776432476304,37.38,76621.56,24.2,-0.37232,0.00019,20.19935]
[1776432476730,37.38,76621.56,24.2,-0.37232,0.00019,20.19935]
[1776432476945,37.38,76621.56,24.2,-0.37232,0.00019,20.19935]
[1776432477027,37.38,76621.56,24.2,-0.37232,0.00019,20.19935]
[1776432477034,37.38,76621.56,24.2,-0.37232,0.00019,20.19935]
[1776432477429,37.38,76599.63,24.2,-0.37648,0.00019,20.26469]
[1776432477932,37.38,76599.63,24.2,-0.37648,0.00019,20.26469]
[1776432478138,37.38,76599.63,24.2,-0.37648,0.00019,20.26469]
[1776432478241,37.38,76599.63,24.2,-0.37648,0.00019,20.26469]
[1776432478283,37.38,76599.63,24.2,-0.37648,0.00019,20.26469]
[1776432478479,37.38,76575.93,24.2,-0.381,0.00019,20.33286]
[1776432478945,37.38,76575.93,24.2,-0.381,0.00019,20.33286]
[1776432479300,37.38,76575.93,24.2,-0.381,0.00019,20.33286]
[1776432479380,37.38,76568.66,24.2,-0.38239,0.00019,20.3532]
[1776432479767,37.38,76568.66,24.2,-0.38239,0.00019,20.3532]
[1776432480152,37.38,76568.66,24.2,-0.38239,0.00019,20.3532]
[1776432480222,37.38,76568.66,24.2,-0.38239,0.00019,20.3532]
[1776432480277,37.38,76568.66,24.2,-0.38239,0.00019,20.3532]
[1776432480357,37.38,76568.66,24.2,-0.38239,0.00019,20.3532]
[1776432480458,37.38,76559.94,24.2,-0.38405,0.00019,20.37727]
[1776432480557,37.38,76559.94,24.2,-0.38405,0.00019,20.37727]
[1776432480796,37.38,76559.94,24.2,-0.38405,0.00019,20.37727]
[1776432481007,37.38,76559.94,24.2,-0.38405,0.00019,20.37727]
[1776432481213,37.38,76559.94,24.2,-0.38405,0.00019,20.37727]
[1776432481317,37.38,76559.94,24.2,-0.38405,0.00019,20.37727]
[1776432481389,37.36,76552.01,24.2,-0.38553,0.00019,20.39821]
[1776432481603,37.36,76552.01,24.2,-0.38553,0.00019,20.39821]
[1776432481821,37.36,76552.01,24.2,-0.38553,0.00019,20.39821]
[1776432482384,37.36,76552.01,24.2,-0.38553,0.00019,20.39821]
[1776432482810,37.35,76553.16,24.2,-0.38527,0.00019,20.39442]
[1776432482870,37.35,76553.16,24.2,-0.38527,0.00019,20.39442]
[1776432483108,37.35,76553.16,24.2,-0.38527,0.00019,20.39442]
[1776432483462,37.35,76553.16,24.2,-0.38527,0.00019,20.39442]
[1776432483426,37.35,76562.13,24.2,-0.38354,0.00019,20.36979]
[1776432483653,37.35,76562.13,24.2,-0.38354,0.00019,20.36979]
[1776432483762,37.35,76562.13,24.2,-0.38354,0.00019,20.36979]
[1776432484332,37.35,76562.13,24.2,-0.38354,0.00019,20.36979]
[1776432484342,37.33,76548.77,24.2,-0.38606,0.00019,20.40556]
[1776432486750,37.31,76547.94,24.2,-0.38617,0.00019,20.407]
[1776432486994,37.31,76547.94,24.2,-0.38617,0.00019,20.407]
[1776432487132,37.31,76547.94,24.2,-0.38617,0.00019,20.407]
[1776432487166,37.31,76547.94,24.2,-0.38617,0.00019,20.407]
[1776432487794,37.28,76548.15,24.2,-0.38603,0.00019,20.40498]
[1776432488481,37.26,76549.25,24.2,-0.38578,0.00019,20.40137]
[1776432489205,37.26,76549.25,24.2,-0.38578,0.00019,20.40137]
[1776432489223,37.26,76549.25,24.2,-0.38578,0.00019,20.40137]
[1776432489271,37.25,76545.24,24.2,-0.38651,0.00019,20.4116]
[1776432489951,37.25,76545.24,24.2,-0.38651,0.00019,20.4116]
[1776432489963,37.25,76545.24,24.2,-0.38651,0.00019,20.4116]
[1776432489971,37.25,76545.24,24.2,-0.38651,0.00019,20.4116]
[1776432489985,37.25,76545.24,24.2,-0.38651,0.00019,20.4116]
[1776432490497,37.22,76544.69,24.2,-0.38655,0.00019,20.41207]
[1776432490625,37.22,76544.69,24.2,-0.38655,0.00019,20.41207]
[1776432491411,37.22,76544.69,24.2,-0.38655,0.00019,20.41207]
[1776432491417,37.22,76544.69,24.2,-0.38655,0.00019,20.41207]
[1776432491403,37.2,76559.06,24.2,-0.38372,0.00019,20.37177]
[1776432491777,37.2,76559.06,24.2,-0.38372,0.00019,20.37177]
[1776432491966,37.2,76559.06,24.2,-0.38372,0.00019,20.37177]
[1776432491992,37.2,76559.06,24.2,-0.38372,0.00019,20.37177]
[1776432492019,37.17,76575.09,24.2,-0.38056,0.00019,20.32547]
[1776432493289,37.17,76585.78,24.2,-0.37851,0.00019,20.29473]
[1776432493729,37.17,76585.78,24.2,-0.37851,0.00019,20.29473]
[1776432494141,37.17,76585.78,24.2,-0.37851,0.00019,20.29473]
[1776432494243,37.17,76572.58,24.2,-0.38103,0.00019,20.33251]
[1776432495234,37.17,76572.58,24.2,-0.38103,0.00019,20.33251]
[1776432496522,37.15,76569.74,24.2,-0.38154,0.00019,20.33994]
[1776432496874,37.15,76569.74,24.2,-0.38154,0.00019,20.33994]
[1776432496879,37.15,76569.74,24.2,-0.38154,0.00019,20.33994]
[1776432496924,37.15,76569.74,24.2,-0.38154,0.00019,20.33994]
[1776432496932,37.15,76569.74,24.2,-0.38154,0.00019,20.33994]
[1776432496939,37.15,76569.74,24.2,-0.38154,0.00019,20.33994]
[1776432496973,37.15,76569.74,24.2,-0.38154,0.00019,20.33994]
[1776432497142,37.15,76569.74,24.2,-0.38154,0.00019,20.33994]
[1776432497312,37.15,76569.74,24.2,-0.38154,0.00019,20.33994]
[1776432497351,37.15,76569.74,24.2,-0.38154,0.00019,20.33994]
[1776432497385,37.15,76573.53,24.2,-0.38081,0.00019,20.3292]
[1776432497885,37.15,76573.53,24.2,-0.38081,0.00019,20.3292]
[1776432498085,37.15,76573.53,24.2,-0.38081,0.00019,20.3292]
[1776432498195,37.15,76573.53,24.2,-0.38081,0.00019,20.3292]
[1776432498237,37.14,76624.5,24.2,-0.37101,0.00019,20.17721]
[1776432498658,37.14,76624.5,24.2,-0.37101,0.00019,20.17721]
[1776432499477,37.14,76624.5,24.2,-0.37101,0.00019,20.17721]
[1776432499169,37.13,76628.68,24.2,-0.3702,0.00019,20.16404]
[1776432499733,37.13,76628.68,24.2,-0.3702,0.00019,20.16404]
[1776432499786,37.13,76628.68,24.2,-0.3702,0.00019,20.16404]
[1776432499890,37.13,76628.68,24.2,-0.3702,0.00019,20.16404]
[1776432500228,37.13,76618.52,24.2,-0.37213,0.00019,20.19526]
[1776432500740,37.13,76618.52,24.2,-0.37213,0.00019,20.19526]
[1776432500785,37.13,76618.52,24.2,-0.37213,0.00019,20.19526]
[1776432500803,37.13,76618.52,24.2,-0.37213,0.00019,20.19526]
[1776432500848,37.13,76618.52,24.2,-0.37213,0.00019,20.19526]
[1776432500870,37.13,76618.52,24.2,-0.37213,0.00019,20.19526]
[1776432500896,37.13,76618.52,24.2,-0.37213,0.00019,20.19526]
[1776432500959,37.13,76618.52,24.2,-0.37213,0.00019,20.19526]
[1776432501180,37.13,76618.52,24.2,-0.37213,0.00019,20.19526]
[1776432501202,37.13,76618.52,24.2,-0.37213,0.00019,20.19526]
[1776432501265,37.13,76618.52,24.2,-0.37213,0.00019,20.19526]
[1776432501481,37.13,76618.58,24.2,-0.37212,0.00019,20.19508]
[1776432501994,37.13,76618.58,24.2,-0.37212,0.00019,20.19508]
[1776432502259,37.13,76618.58,24.2,-0.37212,0.00019,20.19508]
[1776432502284,37.13,76503.03,24.2,-0.39438,0.00019,20.51708]
[1776432502541,37.13,76503.03,24.2,-0.39438,0.00019,20.51708]
[1776432502625,37.13,76503.03,24.2,-0.39438,0.00019,20.51708]
[1776432502900,37.13,76503.03,24.2,-0.39438,0.00019,20.51708]
[1776432503554,37.13,76500.55,24.2,-0.39486,0.00019,20.5232]
[1776432503747,37.13,76500.55,24.2,-0.39486,0.00019,20.5232]
[1776432504852,37.12,76504.39,24.2,-0.3941,0.00019,20.51343]
[1776432504926,37.12,76491.7,24.2,-0.39657,0.00019,20.54494]
[1776432507162,37.12,76490.08,24.2,-0.39689,0.00019,20.54892]
[1776432508085,37.12,76490.69,24.2,-0.39677,0.00019,20.54744]
[1776432508372,37.12,76490.69,24.2,-0.39677,0.00019,20.54744]
[1776432509653,37.13,76484.95,24.2,-0.39789,0.00019,20.56142]
[1776432511220,37.13,76485.3,24.2,-0.39782,0.00019,20.56058]
[1776432513787,37.13,76488.83,24.2,-0.39712,0.00019,20.54772]
[1776432513792,37.13,76488.83,24.2,-0.39712,0.00019,20.54772]
[1776432513999,37.13,76486.76,24.2,-0.39752,0.00019,20.55277]
[1776432515007,37.13,76486.76,24.2,-0.39752,0.00019,20.55277]
[1776432516017,37.09,76492.71,24.2,-0.39627,0.00019,20.53696]
[1776432516533,37.09,76492.71,24.2,-0.39627,0.00019,20.53696]
[1776432516584,37.09,76492.71,24.2,-0.39627,0.00019,20.53696]
[1776432516623,37.09,76492.71,24.2,-0.39627,0.00019,20.53696]
[1776432516630,37.09,76492.71,24.2,-0.39627,0.00019,20.53696]
[1776432516689,37.09,76492.71,24.2,-0.39627,0.00019,20.53696]
[1776432516907,37.09,76492.71,24.2,-0.39627,0.00019,20.53696]
[1776432516962,37.09,76492.71,24.2,-0.39627,0.00019,20.53696]
[1776432517121,37.09,76492.71,24.2,-0.39627,0.00019,20.53696]
[1776432517138,37.09,76492.71,24.2,-0.39627,0.00019,20.53696]
[1776432517483,37.09,76492.71,24.2,-0.39627,0.00019,20.53696]
[1776432517489,37.04,76500.87,24.2,-0.39457,0.00019,20.51506]
[1776432517522,37.04,76500.87,24.2,-0.39457,0.00019,20.51506]
[1776432517952,37.04,76500.87,24.2,-0.39457,0.00019,20.51506]
[1776432517957,37.04,76500.87,24.2,-0.39457,0.00019,20.51506]
[1776432518091,37.04,76500.87,24.2,-0.39457,0.00019,20.51506]
[1776432518138,37.04,76514.45,24.2,-0.39192,0.00019,20.48051]
[1776432518607,37.04,76514.45,24.2,-0.39192,0.00019,20.48051]
[1776432518776,37.04,76514.45,24.2,-0.39192,0.00019,20.48051]
[1776432518868,37.04,76514.45,24.2,-0.39192,0.00019,20.48051]
[1776432519034,37.04,76514.45,24.2,-0.39192,0.00019,20.48051]
[1776432521048,36.99,76507.88,24.2,-0.39307,0.0002,20.4955]
[1776432521048,36.99,76507.88,24.2,-0.39307,0.0002,20.4955]
[1776432521931,36.97,76506.55,24.2,-0.39328,0.0002,20.49808]
[1776432522304,36.97,76506.55,24.2,-0.39328,0.0002,20.49808]
[1776432523195,36.92,76503.12,24.2,-0.39383,0.0002,20.50509]
[1776432523269,36.9,76512.28,24.2,-0.39197,0.0002,20.48071]
[1776432524449,36.9,76512.28,24.2,-0.39197,0.0002,20.48071]
[1776432525627,36.88,76516.62,24.2,-0.39107,0.0002,20.46867]
[1776432526105,36.88,76516.62,24.2,-0.39107,0.0002,20.46867]
[1776432527059,36.84,76518.59,24.2,-0.39059,0.0002,20.4621]
[1776432527073,36.84,76518.59,24.2,-0.39059,0.0002,20.4621]
[1776432527082,36.84,76518.59,24.2,-0.39059,0.0002,20.4621]
[1776432527084,36.84,76518.59,24.2,-0.39059,0.0002,20.4621]
[1776432527132,36.84,76518.59,24.2,-0.39059,0.0002,20.4621]
[1776432527225,36.84,76518.59,24.2,-0.39059,0.0002,20.4621]
[1776432527363,36.84,76518.59,24.2,-0.39059,0.0002,20.4621]
[1776432527546,36.84,76522.76,24.2,-0.38978,0.0002,20.4511]
[1776432527583,36.84,76522.76,24.2,-0.38978,0.0002,20.4511]
[1776432527588,36.84,76522.76,24.2,-0.38978,0.0002,20.4511]
[1776432527611,36.84,76522.76,24.2,-0.38978,0.0002,20.4511]
[1776432527619,36.84,76522.76,24.2,-0.38978,0.0002,20.4511]
[1776432527667,36.84,76522.76,24.2,-0.38978,0.0002,20.4511]
[1776432527732,36.84,76522.76,24.2,-0.38978,0.0002,20.4511]
[1776432527908,36.84,76522.76,24.2,-0.38978,0.0002,20.4511]
[1776432527989,36.84,76522.76,24.2,-0.38978,0.0002,20.4511]
[1776432528124,36.84,76522.76,24.2,-0.38978,0.0002,20.4511]
[1776432528478,36.84,76522.76,24.2,-0.38978,0.0002,20.4511]
[1776432528311,36.84,76599.5,24.2,-0.37488,0.00019,20.23364]
[1776432529417,36.84,76599.5,24.2,-0.37488,0.00019,20.23364]
[1776432529496,36.82,76620.05,24.2,-0.37087,0.00019,20.16958]
[1776432529710,36.82,76620.05,24.2,-0.37087,0.00019,20.16958]
[1776432530333,36.82,76620.05,24.2,-0.37087,0.00019,20.16958]
[1776432530371,36.82,76623.74,24.2,-0.37016,0.00019,20.15796]
[1776432531146,36.82,76623.74,24.2,-0.37016,0.00019,20.15796]
[1776432531208,36.82,76617.82,24.2,-0.37129,0.00019,20.17644]
[1776432531571,36.82,76617.82,24.2,-0.37129,0.00019,20.17644]
[1776432531728,36.82,76617.82,24.2,-0.37129,0.00019,20.17644]
[1776432532142,36.82,76610.68,24.2,-0.37267,0.00019,20.19854]
[1776432533813,36.82,76610.44,24.2,-0.37272,0.00019,20.19928]
[1776432533898,36.82,76610.44,24.2,-0.37272,0.00019,20.19928]
[1776432534513,36.82,76615.95,24.2,-0.37165,0.00019,20.18227]
[1776432535359,36.82,76623.04,24.2,-0.37029,0.00019,20.16008]
[1776432535856,36.82,76623.04,24.2,-0.37029,0.00019,20.16008]
[1776432536230,36.82,76623.04,24.2,-0.37029,0.00019,20.16008]
[1776432536288,36.82,76623.04,24.2,-0.37029,0.00019,20.16008]
[1776432536382,36.82,76633.61,24.2,-0.36825,0.00019,20.12662]
[1776432536563,36.82,76633.61,24.2,-0.36825,0.00019,20.12662]
[1776432536640,36.82,76633.61,24.2,-0.36825,0.00019,20.12662]
[1776432537088,36.82,76633.61,24.2,-0.36825,0.00019,20.12662]
[1776432537092,36.82,76633.61,24.2,-0.36825,0.00019,20.12662]
[1776432537260,36.82,76633.61,24.2,-0.36825,0.00019,20.12662]
[1776432537945,36.82,76636.96,24.2,-0.36761,0.00019,20.11587]
[1776432538945,36.82,76641.74,24.2,-0.36669,0.00019,20.10047]
[1776432539388,36.82,76641.74,24.2,-0.36669,0.00019,20.10047]
[1776432540328,36.82,76643.31,24.2,-0.36638,0.00019,20.09536]
[1776432540848,36.82,76644.67,24.2,-0.36612,0.00019,20.09093]
[1776432541413,36.82,76644.67,24.2,-0.36612,0.00019,20.09093]
[1776432541540,36.82,76644.67,24.2,-0.36612,0.00019,20.09093]
[1776432542048,36.82,76641.31,24.2,-0.36676,0.00019,20.10173]
[1776432542213,36.82,76648.3,24.2,-0.36542,0.00019,20.07907]
[1776432543220,36.81,76658.32,24.2,-0.36351,0.00019,20.04623]
[1776432545124,36.81,76656.6,24.2,-0.36383,0.00019,20.05189]
[1776432545644,36.81,76655.74,24.2,-0.364,0.00019,20.05471]
[1776432545777,36.81,76655.74,24.2,-0.364,0.00019,20.05471]
[1776432545786,36.81,76655.74,24.2,-0.364,0.00019,20.05471]
[1776432547603,36.81,76656.18,24.2,-0.36391,0.00019,20.05324]
[1776432549946,36.81,76659.25,24.2,-0.36333,0.00019,20.04311]
[1776432550795,36.81,76657.56,24.2,-0.36365,0.00019,20.04868]
[1776432553153,36.81,76656.29,24.2,-0.36389,0.00019,20.05285]
[1776432553375,36.81,76656.29,24.2,-0.36389,0.00019,20.05285]
[1776432553557,36.81,76656.29,24.2,-0.36389,0.00019,20.05285]
[1776432553726,36.81,76652.13,24.2,-0.36468,0.00019,20.06648]
[1776432553812,36.81,76652.13,24.2,-0.36468,0.00019,20.06648]
[1776432553844,36.81,76652.13,24.2,-0.36468,0.00019,20.06648]
[1776432553985,36.81,76652.13,24.2,-0.36468,0.00019,20.06648]
[1776432554299,36.81,76634.92,24.2,-0.36798,0.00019,20.12204]
[1776432554809,36.81,76634.92,24.2,-0.36798,0.00019,20.12204]
[1776432555306,36.81,76628.23,24.2,-0.36926,0.00019,20.14322]
[1776432560341,36.81,76626.76,24.2,-0.36952,0.00019,20.14751]
[1776432563338,36.8,76628.85,24.2,-0.36911,0.00019,20.14077]
[1776432565097,36.8,76631.39,24.2,-0.36862,0.00019,20.1326]
[1776432566194,36.8,76629.46,24.2,-0.36899,0.00019,20.13867]
[1776432566231,36.8,76629.46,24.2,-0.36899,0.00019,20.13867]
[1776432566509,36.8,76629.46,24.2,-0.36899,0.00019,20.13867]
[1776432566904,36.8,76632.77,24.2,-0.36835,0.00019,20.1281]
[1776432566951,36.8,76632.77,24.2,-0.36835,0.00019,20.1281]
[1776432567393,36.8,76646.11,24.2,-0.36579,0.00019,20.08518]
[1776432568399,36.8,76652.22,24.2,-0.36462,0.00019,20.06525]
[1776432568945,36.8,76652.22,24.2,-0.36462,0.00019,20.06525]
[1776432571939,36.8,76651.87,24.2,-0.36466,0.00019,20.062]
[1776432572080,36.8,76651.87,24.2,-0.36466,0.00019,20.062]
[1776432572165,36.8,76651.87,24.2,-0.36466,0.00019,20.062]
[1776432574110,36.8,76652.52,24.2,-0.36453,0.00019,20.05986]
[1776432574469,36.8,76660.16,24.2,-0.36307,0.00019,20.0347]
[1776432576216,36.8,76661.01,24.2,-0.36291,0.00019,20.03189]
[1776432576233,36.8,76661.01,24.2,-0.36291,0.00019,20.03189]
[1776432576426,36.8,76661.01,24.2,-0.36291,0.00019,20.03189]
[1776432576473,36.8,76666.97,24.2,-0.36178,0.00019,20.01208]
[1776432577222,36.8,76666.97,24.2,-0.36178,0.00019,20.01208]
[1776432577879,36.8,76666.74,24.2,-0.36182,0.00019,20.01287]
[1776432583481,36.8,76673.04,24.2,-0.36063,0.00019,19.99194]
[1776432583494,36.8,76673.04,24.2,-0.36063,0.00019,19.99194]
[1776432583813,36.8,76677.04,24.2,-0.35987,0.00019,19.97847]
[1776432584043,36.8,76677.04,24.2,-0.35987,0.00019,19.97847]
[1776432586641,36.8,76675.96,24.2,-0.36008,0.00019,19.98229]
[1776432586900,36.8,76675.96,24.2,-0.36008,0.00019,19.98229]
[1776432586904,36.8,76675.96,24.2,-0.36008,0.00019,19.98229]
[1776432586935,36.8,76675.96,24.2,-0.36008,0.00019,19.98229]
[1776432587051,36.8,76675.96,24.2,-0.36008,0.00019,19.98229]
[1776432587270,36.8,76675.96,24.2,-0.36008,0.00019,19.98229]
[1776432587555,36.81,76661.48,24.2,-0.36285,0.00019,20.03081]
[1776432588562,36.81,76651.81,24.2,-0.3647,0.00019,20.06266]
[1776432589357,36.81,76651.81,24.2,-0.3647,0.00019,20.06266]
[1776432590576,36.81,76660.15,24.2,-0.3631,0.00019,20.03521]
[1776432592595,36.81,76663.46,24.2,-0.36247,0.00019,20.02424]
[1776432592828,36.81,76666.26,24.2,-0.36194,0.00019,20.01493]
[1776432592882,36.81,76666.26,24.2,-0.36194,0.00019,20.01493]
[1776432592917,36.81,76666.26,24.2,-0.36194,0.00019,20.01493]
[1776432593028,36.81,76666.26,24.2,-0.36194,0.00019,20.01493]
[1776432596237,36.81,76672.04,24.2,-0.36084,0.00019,19.99561]
[1776432596260,36.81,76672.04,24.2,-0.36084,0.00019,19.99561]
[1776432596428,36.81,76672.04,24.2,-0.36084,0.00019,19.99561]
[1776432596486,36.81,76665.84,24.2,-0.36202,0.00019,20.01643]
[1776432596967,36.81,76665.84,24.2,-0.36202,0.00019,20.01643]
[1776432597456,36.81,76665.84,24.2,-0.36202,0.00019,20.01643]
[1776432597518,36.81,76665.84,24.2,-0.36202,0.00019,20.01643]
[1776432597563,36.81,76659.82,24.2,-0.36317,0.00019,20.03643]
[1776432597682,36.81,76659.82,24.2,-0.36317,0.00019,20.03643]
[1776432597774,36.81,76659.82,24.2,-0.36317,0.00019,20.03643]
[1776432597822,36.81,76659.82,24.2,-0.36317,0.00019,20.03643]
[1776432597931,36.81,76659.82,24.2,-0.36317,0.00019,20.03643]
[1776432597946,36.81,76659.82,24.2,-0.36317,0.00019,20.03643]
[1776432598288,36.81,76653.11,24.2,-0.36445,0.00019,20.0585]
[1776432598697,36.81,76653.11,24.2,-0.36445,0.00019,20.0585]
[1776432598745,36.81,76653.11,24.2,-0.36445,0.00019,20.0585]
[1776432598780,36.81,76632.47,24.2,-0.36841,0.00019,20.12513]
[1776432600205,36.81,76632.47,24.2,-0.36841,0.00019,20.12513]
[1776432600276,36.81,76632.47,24.2,-0.36841,0.00019,20.12513]
[1776432600306,36.81,76632.47,24.2,-0.36841,0.00019,20.12513]
[1776432600324,36.81,76632.47,24.2,-0.36841,0.00019,20.12513]
[1776432600330,36.81,76632.47,24.2,-0.36841,0.00019,20.12513]
[1776432600343,36.81,76632.47,24.2,-0.36841,0.00019,20.12513]
[1776432600389,36.81,76632.47,24.2,-0.36841,0.00019,20.12513]
[1776432600415,36.81,76632.47,24.2,-0.36841,0.00019,20.12513]
[1776432600565,36.81,76632.47,24.2,-0.36841,0.00019,20.12513]
[1776432600622,36.81,76632.47,24.2,-0.36841,0.00019,20.12513]
[1776432600614,36.81,76622.44,24.2,-0.37033,0.00019,20.1567]
[1776432600951,36.81,76622.44,24.2,-0.37033,0.00019,20.1567]
[1776432601108,36.81,76622.44,24.2,-0.37033,0.00019,20.1567]
[1776432601133,36.81,76622.44,24.2,-0.37033,0.00019,20.1567]
[1776432601170,36.81,76622.44,24.2,-0.37033,0.00019,20.1567]
[1776432601245,36.81,76622.44,24.2,-0.37033,0.00019,20.1567]
[1776432601291,36.81,76622.44,24.2,-0.37033,0.00019,20.1567]
[1776432601345,36.81,76622.44,24.2,-0.37033,0.00019,20.1567]
[1776432601561,36.81,76622.44,24.2,-0.37033,0.00019,20.1567]
[1776432601612,36.81,76633.81,24.2,-0.36814,0.00019,20.12077]
[1776432601706,36.81,76633.81,24.2,-0.36814,0.00019,20.12077]
[1776432602144,36.81,76633.81,24.2,-0.36814,0.00019,20.12077]
[1776432602173,36.81,76633.81,24.2,-0.36814,0.00019,20.12077]
[1776432602322,36.81,76633.81,24.2,-0.36814,0.00019,20.12077]
[1776432602362,36.81,76633.81,24.2,-0.36814,0.00019,20.12077]
[1776432602504,36.81,76633.81,24.2,-0.36814,0.00019,20.12077]
[1776432602551,36.81,76633.81,24.2,-0.36814,0.00019,20.12077]
[1776432602566,36.8,76660.55,24.2,-0.36302,0.00019,20.03381]
[1776432602716,36.8,76660.55,24.2,-0.36302,0.00019,20.03381]
[1776432602828,36.8,76660.55,24.2,-0.36302,0.00019,20.03381]
[1776432603209,36.8,76660.55,24.2,-0.36302,0.00019,20.03381]
[1776432603479,36.8,76660.55,24.2,-0.36302,0.00019,20.03381]
[1776432603631,36.8,76660.55,24.2,-0.36302,0.00019,20.03381]
[1776432603587,36.8,76640.97,24.2,-0.36677,0.00019,20.09776]
[1776432603837,36.8,76640.97,24.2,-0.36677,0.00019,20.09776]
[1776432603900,36.8,76640.97,24.2,-0.36677,0.00019,20.09776]
[1776432604309,36.8,76640.97,24.2,-0.36677,0.00019,20.09776]
[1776432604401,36.81,76616.26,24.2,-0.37152,0.00019,20.17597]
[1776432604713,36.81,76616.26,24.2,-0.37152,0.00019,20.17597]
[1776432604964,36.81,76616.26,24.2,-0.37152,0.00019,20.17597]
[1776432605489,36.81,76616.26,24.2,-0.37152,0.00019,20.17597]
[1776432605592,36.81,76590.63,24.2,-0.37647,0.00019,20.25409]
[1776432605787,36.81,76590.63,24.2,-0.37647,0.00019,20.25409]
[1776432606436,36.81,76590.63,24.2,-0.37647,0.00019,20.25409]
[1776432606524,36.81,76590.63,24.2,-0.37647,0.00019,20.25409]
[1776432606547,36.81,76598.77,24.2,-0.3749,0.00019,20.22971]
[1776432607382,36.81,76598.77,24.2,-0.3749,0.00019,20.22971]
[1776432607670,36.81,76602.56,24.2,-0.37417,0.00019,20.21831]
[1776432607728,36.81,76602.56,24.2,-0.37417,0.00019,20.21831]
[1776432608676,36.81,76601.97,24.2,-0.37429,0.00019,20.22018]
[1776432609630,36.81,76601.97,24.2,-0.37429,0.00019,20.22018]
[1776432609719,36.81,76602.2,24.2,-0.37425,0.00019,20.21957]
[1776432609855,36.81,76602.2,24.2,-0.37425,0.00019,20.21957]
[1776432609939,36.81,76602.2,24.2,-0.37425,0.00019,20.21957]
[1776432609946,36.81,76602.2,24.2,-0.37425,0.00019,20.21957]
[1776432610405,36.81,76602.2,24.2,-0.37425,0.00019,20.21957]
[1776432610538,36.81,76602.2,24.2,-0.37425,0.00019,20.21957]
[1776432610593,36.81,76600.48,24.2,-0.37458,0.00019,20.22482]
[1776432611126,36.81,76600.48,24.2,-0.37458,0.00019,20.22482]
[1776432611651,36.81,76600.48,24.2,-0.37458,0.00019,20.22482]
[1776432611265,36.81,76612.88,24.2,-0.37219,0.00019,20.18691]
[1776432611743,36.81,76612.88,24.2,-0.37219,0.00019,20.18691]
[1776432611917,36.81,76612.88,24.2,-0.37219,0.00019,20.18691]
[1776432611946,36.81,76612.88,24.2,-0.37219,0.00019,20.18691]
[1776432612233,36.81,76612.88,24.2,-0.37219,0.00019,20.18691]
[1776432612263,36.81,76612.88,24.2,-0.37219,0.00019,20.18691]
[1776432612388,36.81,76612.88,24.2,-0.37219,0.00019,20.18691]
[1776432612398,36.81,76612.88,24.2,-0.37219,0.00019,20.18691]
[1776432612469,36.81,76612.81,24.2,-0.37221,0.00019,20.18713]
[1776432612847,36.81,76612.81,24.2,-0.37221,0.00019,20.18713]
[1776432613154,36.81,76612.81,24.2,-0.37221,0.00019,20.18713]
[1776432613168,36.81,76612.81,24.2,-0.37221,0.00019,20.18713]
[1776432613201,36.81,76612.81,24.2,-0.37221,0.00019,20.18713]
[1776432613489,36.81,76612.81,24.2,-0.37221,0.00019,20.18713]
[1776432613492,36.81,76612.81,24.2,-0.37221,0.00019,20.18713]
[1776432613549,36.81,76592.09,24.2,-0.37621,0.00019,20.2501]
[1776432614005,36.81,76592.09,24.2,-0.37621,0.00019,20.2501]
[1776432614014,36.81,76592.09,24.2,-0.37621,0.00019,20.2501]
[1776432614671,36.81,76592.09,24.2,-0.37621,0.00019,20.2501]
[1776432614159,36.81,76569.38,24.2,-0.3806,0.00019,20.31672]
[1776432614876,36.81,76569.38,24.2,-0.3806,0.00019,20.31672]
[1776432616124,36.82,76571.26,24.2,-0.38025,0.00019,20.3114]
[1776432616650,36.82,76571.26,24.2,-0.38025,0.00019,20.3114]
[1776432616444,36.82,76584.84,24.2,-0.37761,0.00019,20.27173]
[1776432617765,36.82,76582.9,24.2,-0.37799,0.00019,20.27745]
[1776432618115,36.82,76582.9,24.2,-0.37799,0.00019,20.27745]
[1776432618200,36.82,76582.9,24.2,-0.37799,0.00019,20.27745]
[1776432618363,36.82,76582.9,24.2,-0.37799,0.00019,20.27745]
[1776432618587,36.82,76582.9,24.2,-0.37799,0.00019,20.27745]
[1776432619318,36.82,76580.28,24.2,-0.3785,0.00019,20.28514]
[1776432620301,36.82,76580.09,24.2,-0.37853,0.00019,20.28569]
[1776432620349,36.82,76569.02,24.2,-0.38068,0.00019,20.31782]
[1776432621629,36.82,76569.02,24.2,-0.38068,0.00019,20.31782]
[1776432621846,36.82,76567.54,24.2,-0.38097,0.00019,20.32208]
[1776432622393,36.82,76567.54,24.2,-0.38097,0.00019,20.32208]
[1776432622494,36.82,76561.87,24.2,-0.38206,0.00019,20.33822]
[1776432623007,36.82,76561.87,24.2,-0.38206,0.00019,20.33822]
[1776432623043,36.82,76561.87,24.2,-0.38206,0.00019,20.33822]
[1776432623499,36.82,76561.87,24.2,-0.38206,0.00019,20.33822]
[1776432623589,36.82,76561.87,24.2,-0.38206,0.00019,20.33822]
[1776432623595,36.82,76561.87,24.2,-0.38206,0.00019,20.33822]
[1776432623600,36.82,76546.75,24.2,-0.385,0.00019,20.38065]
[1776432623786,36.82,76546.75,24.2,-0.385,0.00019,20.38065]
[1776432624175,36.82,76546.75,24.2,-0.385,0.00019,20.38065]
[1776432625890,36.81,76548.52,24.2,-0.38466,0.00019,20.37569]
[1776432626896,36.81,76537.69,24.2,-0.38676,0.0002,20.40547]
[1776432627777,36.81,76537.69,24.2,-0.38676,0.0002,20.40547]
[1776432629485,36.81,76536.57,24.2,-0.38698,0.0002,20.4085]
[1776432629526,36.81,76536.57,24.2,-0.38698,0.0002,20.4085]
[1776432629531,36.81,76536.57,24.2,-0.38698,0.0002,20.4085]
[1776432629563,36.81,76545.81,24.2,-0.38518,0.00019,20.38307]
[1776432630206,36.81,76545.81,24.2,-0.38518,0.00019,20.38307]
[1776432630629,36.81,76545.81,24.2,-0.38518,0.00019,20.38307]
[1776432630302,36.81,76554.07,24.2,-0.38357,0.00019,20.36004]
[1776432631163,36.81,76554.07,24.2,-0.38357,0.00019,20.36004]
[1776432631514,36.81,76554.07,24.2,-0.38357,0.00019,20.36004]
[1776432631546,36.81,76554.07,24.2,-0.38357,0.00019,20.36004]
[1776432632207,36.81,76555.54,24.2,-0.38326,0.00019,20.35158]
[1776432632647,36.81,76555.54,24.2,-0.38326,0.00019,20.35158]
[1776432632680,36.81,76555.54,24.2,-0.38326,0.00019,20.35158]
[1776432633100,36.81,76562.75,24.2,-0.38186,0.00019,20.33116]
[1776432634692,36.81,76562.75,24.2,-0.38186,0.00019,20.33116]
[1776432635092,36.81,76563.46,24.2,-0.38172,0.00019,20.32914]
[1776432635442,36.81,76563.46,24.2,-0.38172,0.00019,20.32914]
[1776432635647,36.81,76563.46,24.2,-0.38172,0.00019,20.32914]
[1776432635672,36.81,76563.46,24.2,-0.38172,0.00019,20.32914]
[1776432635719,36.81,76563.46,24.2,-0.38172,0.00019,20.32914]
[1776432635748,36.81,76565.13,24.2,-0.38139,0.00019,20.32438]
[1776432635798,36.81,76565.13,24.2,-0.38139,0.00019,20.32438]
[1776432635808,36.81,76565.13,24.2,-0.38139,0.00019,20.32438]
[1776432635826,36.81,76565.13,24.2,-0.38139,0.00019,20.32438]
[1776432636320,36.81,76565.13,24.2,-0.38139,0.00019,20.32438]
[1776432636397,36.81,76576.52,24.2,-0.37918,0.00019,20.29141]
[1776432636949,36.81,76576.52,24.2,-0.37918,0.00019,20.29141]
[1776432636987,36.81,76576.52,24.2,-0.37918,0.00019,20.29141]
[1776432637005,36.81,76576.52,24.2,-0.37918,0.00019,20.29141]
[1776432637013,36.81,76576.52,24.2,-0.37918,0.00019,20.29141]
[1776432637143,36.81,76576.52,24.2,-0.37918,0.00019,20.29141]
[1776432637343,36.81,76576.52,24.2,-0.37918,0.00019,20.29141]
[1776432637364,36.81,76581.89,24.2,-0.37814,0.00019,20.27572]
[1776432638316,36.81,76581.89,24.2,-0.37814,0.00019,20.27572]
[1776432638325,36.81,76593.82,24.2,-0.37582,0.00019,20.24014]
[1776432639174,36.81,76593.82,24.2,-0.37582,0.00019,20.24014]
[1776432639203,36.81,76593.82,24.2,-0.37582,0.00019,20.24014]
[1776432639345,36.81,76593.82,24.2,-0.37582,0.00019,20.24014]
[1776432639944,36.8,76594.92,24.2,-0.3756,0.00019,20.23672]
[1776432639986,36.8,76594.92,24.2,-0.3756,0.00019,20.23672]
[1776432640034,36.8,76594.92,24.2,-0.3756,0.00019,20.23672]
[1776432640220,36.8,76594.92,24.2,-0.3756,0.00019,20.23672]
[1776432640246,36.8,76603.37,24.2,-0.37397,0.00019,20.21104]
[1776432641056,36.8,76603.37,24.2,-0.37397,0.00019,20.21104]
[1776432641183,36.8,76603.37,24.2,-0.37397,0.00019,20.21104]
[1776432641216,36.8,76603.37,24.2,-0.37397,0.00019,20.21104]
[1776432641220,36.8,76603.37,24.2,-0.37397,0.00019,20.21104]
[1776432641312,36.8,76603.37,24.2,-0.37397,0.00019,20.21104]
[1776432641568,36.8,76603.37,24.2,-0.37397,0.00019,20.21104]
[1776432641720,36.8,76603.37,24.2,-0.37397,0.00019,20.21104]
[1776432641595,36.8,76614.74,24.2,-0.37177,0.00019,20.176]
[1776432641968,36.8,76614.74,24.2,-0.37177,0.00019,20.176]
[1776432642023,36.8,76614.74,24.2,-0.37177,0.00019,20.176]
[1776432642066,36.8,76614.74,24.2,-0.37177,0.00019,20.176]
[1776432642107,36.8,76614.74,24.2,-0.37177,0.00019,20.176]
[1776432642260,36.8,76637.46,24.2,-0.36739,0.00019,20.10429]
[1776432642945,36.8,76637.46,24.2,-0.36739,0.00019,20.10429]
[1776432643512,36.8,76637.46,24.2,-0.36739,0.00019,20.10429]
[1776432643573,36.8,76637.46,24.2,-0.36739,0.00019,20.10429]
[1776432643614,36.8,76637.46,24.2,-0.36739,0.00019,20.10429]
[1776432643691,36.8,76637.46,24.2,-0.36739,0.00019,20.10429]
[1776432643670,36.8,76643.63,24.2,-0.36621,0.00019,20.08437]
[1776432643887,36.8,76643.63,24.2,-0.36621,0.00019,20.08437]
[1776432643933,36.8,76643.63,24.2,-0.36621,0.00019,20.08437]
[1776432643959,36.8,76643.63,24.2,-0.36621,0.00019,20.08437]
[1776432644054,36.8,76643.63,24.2,-0.36621,0.00019,20.08437]
[1776432644056,36.8,76643.63,24.2,-0.36621,0.00019,20.08437]
[1776432644106,36.8,76643.63,24.2,-0.36621,0.00019,20.08437]
[1776432644165,36.8,76643.63,24.2,-0.36621,0.00019,20.08437]
[1776432644222,36.8,76643.63,24.2,-0.36621,0.00019,20.08437]
[1776432644236,36.8,76643.63,24.2,-0.36621,0.00019,20.08437]
[1776432644417,36.8,76643.63,24.2,-0.36621,0.00019,20.08437]
[1776432644439,36.8,76618.72,24.2,-0.37099,0.00019,20.16346]
[1776432644914,36.8,76618.72,24.2,-0.37099,0.00019,20.16346]
[1776432645047,36.8,76618.72,24.2,-0.37099,0.00019,20.16346]
[1776432645129,36.8,76618.72,24.2,-0.37099,0.00019,20.16346]
[1776432645565,36.8,76618.72,24.2,-0.37099,0.00019,20.16346]
[1776432645658,36.8,76579.22,24.2,-0.37862,0.00019,20.28294]
[1776432646311,36.8,76579.22,24.2,-0.37862,0.00019,20.28294]
[1776432646586,36.8,76579.22,24.2,-0.37862,0.00019,20.28294]
[1776432646679,36.8,76555.44,24.2,-0.38324,0.00019,20.3512]
[1776432646934,36.8,76555.44,24.2,-0.38324,0.00019,20.3512]
[1776432647078,36.8,76555.44,24.2,-0.38324,0.00019,20.3512]
[1776432647257,36.8,76555.44,24.2,-0.38324,0.00019,20.3512]
[1776432647258,36.8,76555.44,24.2,-0.38324,0.00019,20.3512]
[1776432647321,36.8,76555.44,24.2,-0.38324,0.00019,20.3512]
[1776432647321,36.8,76555.44,24.2,-0.38324,0.00019,20.3512]
[1776432647394,36.8,76555.44,24.2,-0.38324,0.00019,20.3512]
[1776432647397,36.8,76555.44,24.2,-0.38324,0.00019,20.3512]
[1776432647439,36.8,76555.44,24.2,-0.38324,0.00019,20.3512]
[1776432647660,36.79,76561.76,24.2,-0.382,0.00019,20.33322]
[1776432647975,36.79,76561.76,24.2,-0.382,0.00019,20.33322]
[1776432647997,36.79,76561.76,24.2,-0.382,0.00019,20.33322]
[1776432648079,36.79,76561.76,24.2,-0.382,0.00019,20.33322]
[1776432648325,36.79,76546.08,24.2,-0.38505,0.00019,20.37718]
[1776432649279,36.79,76546.08,24.2,-0.38505,0.00019,20.37718]
[1776432649284,36.79,76546.08,24.2,-0.38505,0.00019,20.37718]
[1776432649570,36.79,76546.08,24.2,-0.38505,0.00019,20.37718]
[1776432649736,36.79,76552.02,24.2,-0.38389,0.00019,20.36061]
[1776432649820,36.79,76552.02,24.2,-0.38389,0.00019,20.36061]
[1776432649980,36.79,76552.02,24.2,-0.38389,0.00019,20.36061]
[1776432650318,36.79,76552.02,24.2,-0.38389,0.00019,20.36061]
[1776432650381,36.79,76543.67,24.2,-0.38552,0.00019,20.3838]
[1776432651005,36.79,76543.67,24.2,-0.38552,0.00019,20.3838]
[1776432651039,36.79,76543.67,24.2,-0.38552,0.00019,20.3838]
[1776432651144,36.79,76543.67,24.2,-0.38552,0.00019,20.3838]
[1776432651588,36.79,76543.67,24.2,-0.38552,0.00019,20.3838]
[1776432651657,36.79,76529.26,24.2,-0.38832,0.0002,20.42295]
[1776432651795,36.79,76529.26,24.2,-0.38832,0.0002,20.42295]
[1776432652063,36.79,76529.26,24.2,-0.38832,0.0002,20.42295]
[1776432652236,36.79,76529.26,24.2,-0.38832,0.0002,20.42295]
[1776432652329,36.79,76529.26,24.2,-0.38832,0.0002,20.42295]
[1776432652331,36.79,76529.26,24.2,-0.38832,0.0002,20.42295]
[1776432652554,36.79,76529.26,24.2,-0.38832,0.0002,20.42295]
[1776432652585,36.79,76529.26,24.2,-0.38832,0.0002,20.42295]
[1776432652588,36.79,76529.26,24.2,-0.38832,0.0002,20.42295]
[1776432652706,36.79,76529.26,24.2,-0.38832,0.0002,20.42295]
[1776432652709,36.79,76529.26,24.2,-0.38832,0.0002,20.42295]
[1776432652743,36.79,76512.32,24.2,-0.39164,0.0002,20.46774]
[1776432652882,36.79,76512.32,24.2,-0.39164,0.0002,20.46774]
[1776432652885,36.79,76512.32,24.2,-0.39164,0.0002,20.46774]
[1776432653429,36.79,76512.32,24.2,-0.39164,0.0002,20.46774]
[1776432653605,36.79,76512.32,24.2,-0.39164,0.0002,20.46774]
[1776432653660,36.79,76512.32,24.2,-0.39164,0.0002,20.46774]
[1776432653666,36.79,76512.32,24.2,-0.39164,0.0002,20.46774]
[1776432653685,36.79,76512.32,24.2,-0.39164,0.0002,20.46774]
[1776432653740,36.79,76512.32,24.2,-0.39164,0.0002,20.46774]
[1776432653818,36.79,76514.7,24.2,-0.39116,0.0002,20.46146]
[1776432653828,36.79,76514.7,24.2,-0.39116,0.0002,20.46146]
[1776432653900,36.79,76514.7,24.2,-0.39116,0.0002,20.46146]
[1776432654194,36.79,76514.7,24.2,-0.39116,0.0002,20.46146]
[1776432654206,36.79,76514.7,24.2,-0.39116,0.0002,20.46146]
[1776432654654,36.79,76514.7,24.2,-0.39116,0.0002,20.46146]
[1776432654739,36.79,76514.7,24.2,-0.39116,0.0002,20.46146]
[1776432654686,36.78,76507.97,24.2,-0.39248,0.0002,20.47889]
[1776432655134,36.78,76507.97,24.2,-0.39248,0.0002,20.47889]
[1776432655514,36.78,76507.97,24.2,-0.39248,0.0002,20.47889]
[1776432655578,36.78,76507.97,24.2,-0.39248,0.0002,20.47889]
[1776432655675,36.78,76507.97,24.2,-0.39248,0.0002,20.47889]
[1776432655741,36.78,76507.97,24.2,-0.39248,0.0002,20.47889]
[1776432655755,36.78,76507.97,24.2,-0.39248,0.0002,20.47889]
[1776432655681,36.78,76495.7,24.2,-0.39489,0.0002,20.51022]
[1776432655819,36.78,76495.7,24.2,-0.39489,0.0002,20.51022]
[1776432655962,36.78,76495.7,24.2,-0.39489,0.0002,20.51022]
[1776432656044,36.78,76495.7,24.2,-0.39489,0.0002,20.51022]
[1776432656065,36.78,76495.7,24.2,-0.39489,0.0002,20.51022]
[1776432656408,36.78,76495.7,24.2,-0.39489,0.0002,20.51022]
[1776432656630,36.78,76495.7,24.2,-0.39489,0.0002,20.51022]
[1776432656755,36.78,76495.7,24.2,-0.39489,0.0002,20.51022]
[1776432656678,36.78,76493.83,24.2,-0.39525,0.0002,20.51484]
[1776432657160,36.78,76493.83,24.2,-0.39525,0.0002,20.51484]
[1776432657205,36.78,76493.83,24.2,-0.39525,0.0002,20.51484]
[1776432657322,36.78,76493.83,24.2,-0.39525,0.0002,20.51484]
[1776432657514,36.78,76493.83,24.2,-0.39525,0.0002,20.51484]
[1776432657527,36.78,76493.83,24.2,-0.39525,0.0002,20.51484]
[1776432657654,36.78,76493.83,24.2,-0.39525,0.0002,20.51484]
[1776432657672,36.78,76493.83,24.2,-0.39525,0.0002,20.51484]
[1776432657687,36.78,76493.83,24.2,-0.39525,0.0002,20.51484]
[1776432657748,36.78,76493.83,24.2,-0.39525,0.0002,20.51484]
[1776432657667,36.78,76493.28,24.2,-0.39536,0.0002,20.5162]
[1776432657846,36.78,76493.28,24.2,-0.39536,0.0002,20.5162]
[1776432657880,36.78,76493.28,24.2,-0.39536,0.0002,20.5162]
[1776432657887,36.78,76493.28,24.2,-0.39536,0.0002,20.5162]
[1776432657898,36.78,76493.28,24.2,-0.39536,0.0002,20.5162]
[1776432657934,36.78,76493.28,24.2,-0.39536,0.0002,20.5162]
[1776432657997,36.78,76493.28,24.2,-0.39536,0.0002,20.5162]
[1776432658033,36.78,76493.28,24.2,-0.39536,0.0002,20.5162]
[1776432658042,36.78,76493.28,24.2,-0.39536,0.0002,20.5162]
[1776432658311,36.78,76493.28,24.2,-0.39536,0.0002,20.5162]
[1776432658733,36.78,76493.28,24.2,-0.39536,0.0002,20.5162]
[1776432658764,36.78,76497.41,24.2,-0.39454,0.0002,20.5057]
[1776432659339,36.78,76497.41,24.2,-0.39454,0.0002,20.5057]
[1776432659506,36.78,76497.41,24.2,-0.39454,0.0002,20.5057]
[1776432659548,36.78,76486.36,24.2,-0.39671,0.0002,20.53336]
[1776432659803,36.78,76486.36,24.2,-0.39671,0.0002,20.53336]
[1776432659893,36.78,76486.36,24.2,-0.39671,0.0002,20.53336]
[1776432660177,36.78,76486.36,24.2,-0.39671,0.0002,20.53336]
[1776432660770,36.78,76486.36,24.2,-0.39671,0.0002,20.53336]
[1776432660812,36.78,76488.21,24.2,-0.39634,0.0002,20.52867]
[1776432660833,36.78,76488.21,24.2,-0.39634,0.0002,20.52867]
[1776432660848,36.78,76488.21,24.2,-0.39634,0.0002,20.52867]
[1776432660850,36.78,76488.21,24.2,-0.39634,0.0002,20.52867]
[1776432660920,36.78,76488.21,24.2,-0.39634,0.0002,20.52867]
[1776432660980,36.78,76488.21,24.2,-0.39634,0.0002,20.52867]
[1776432661026,36.78,76488.21,24.2,-0.39634,0.0002,20.52867]
[1776432661041,36.78,76488.21,24.2,-0.39634,0.0002,20.52867]
[1776432661227,36.78,76488.21,24.2,-0.39634,0.0002,20.52867]
[1776432661577,36.77,76482.02,24.2,-0.39755,0.0002,20.54388]
[1776432662125,36.77,76482.02,24.2,-0.39755,0.0002,20.54388]
[1776432662153,36.77,76482.02,24.2,-0.39755,0.0002,20.54388]
[1776432662244,36.77,76482.02,24.2,-0.39755,0.0002,20.54388]
[1776432662327,36.77,76482.02,24.2,-0.39755,0.0002,20.54388]
[1776432662357,36.77,76477.57,24.2,-0.39843,0.0002,20.55472]
[1776432662921,36.77,76477.57,24.2,-0.39843,0.0002,20.55472]
[1776432662928,36.77,76477.57,24.2,-0.39843,0.0002,20.55472]
[1776432662956,36.77,76477.57,24.2,-0.39843,0.0002,20.55472]
[1776432663087,36.77,76477.57,24.2,-0.39843,0.0002,20.55472]
[1776432663330,36.77,76477.57,24.2,-0.39843,0.0002,20.55472]
[1776432663429,36.77,76477.57,24.2,-0.39843,0.0002,20.55472]
[1776432663514,36.77,76477.57,24.2,-0.39843,0.0002,20.55472]
[1776432663674,36.77,76477.57,24.2,-0.39843,0.0002,20.55472]
[1776432663751,36.77,76462.85,24.2,-0.40133,0.0002,20.59001]
[1776432664293,36.77,76462.85,24.2,-0.40133,0.0002,20.59001]
[1776432664355,36.77,76462.85,24.2,-0.40133,0.0002,20.59001]
[1776432664623,36.77,76462.85,24.2,-0.40133,0.0002,20.59001]
[1776432664626,36.77,76462.85,24.2,-0.40133,0.0002,20.59001]
[1776432664641,36.77,76462.85,24.2,-0.40133,0.0002,20.59001]
[1776432664651,36.77,76462.85,24.2,-0.40133,0.0002,20.59001]
[1776432664757,36.77,76433.51,24.2,-0.40713,0.0002,20.65697]
[1776432664997,36.77,76433.51,24.2,-0.40713,0.0002,20.65697]
[1776432665060,36.77,76433.51,24.2,-0.40713,0.0002,20.65697]
[1776432665127,36.77,76433.51,24.2,-0.40713,0.0002,20.65697]
[1776432665194,36.77,76433.51,24.2,-0.40713,0.0002,20.65697]
[1776432665209,36.77,76433.51,24.2,-0.40713,0.0002,20.65697]
[1776432665229,36.77,76433.51,24.2,-0.40713,0.0002,20.65697]
[1776432665254,36.77,76433.51,24.2,-0.40713,0.0002,20.65697]
[1776432665290,36.77,76422.43,24.2,-0.40933,0.0002,20.68111]
[1776432665831,36.77,76422.43,24.2,-0.40933,0.0002,20.68111]
[1776432666157,36.77,76422.43,24.2,-0.40933,0.0002,20.68111]
[1776432666619,36.77,76422.43,24.2,-0.40933,0.0002,20.68111]
[1776432666781,36.77,76422.43,24.2,-0.40933,0.0002,20.68111]
[1776432666791,36.77,76422.43,24.2,-0.40933,0.0002,20.68111]
[1776432666685,36.77,76414.11,24.2,-0.41098,0.0002,20.6988]
[1776432666818,36.77,76414.11,24.2,-0.41098,0.0002,20.6988]
[1776432666819,36.77,76414.11,24.2,-0.41098,0.0002,20.6988]
[1776432666977,36.77,76414.11,24.2,-0.41098,0.0002,20.6988]
[1776432667037,36.77,76414.11,24.2,-0.41098,0.0002,20.6988]
[1776432667057,36.77,76414.11,24.2,-0.41098,0.0002,20.6988]
[1776432667138,36.77,76414.11,24.2,-0.41098,0.0002,20.6988]
[1776432667328,36.77,76414.11,24.2,-0.41098,0.0002,20.6988]
[1776432667364,36.77,76414.11,24.2,-0.41098,0.0002,20.6988]
[1776432667454,36.77,76414.11,24.2,-0.41098,0.0002,20.6988]
[1776432667504,36.77,76414.11,24.2,-0.41098,0.0002,20.6988]
[1776432667517,36.77,76414.11,24.2,-0.41098,0.0002,20.6988]
[1776432667619,36.77,76395.13,24.2,-0.41475,0.0002,20.73787]
[1776432668138,36.77,76395.13,24.2,-0.41475,0.0002,20.73787]
[1776432668635,36.77,76395.13,24.2,-0.41475,0.0002,20.73787]
[1776432668733,36.77,76383.17,24.2,-0.41714,0.0002,20.76156]
[1776432669244,36.77,76383.17,24.2,-0.41714,0.0002,20.76156]
[1776432669327,36.77,76383.17,24.2,-0.41714,0.0002,20.76156]
[1776432669333,36.77,76383.17,24.2,-0.41714,0.0002,20.76156]
[1776432669698,36.77,76383.17,24.2,-0.41714,0.0002,20.76156]
[1776432669720,36.77,76383.17,24.2,-0.41714,0.0002,20.76156]
[1776432669801,36.76,76383.21,24.2,-0.41713,0.0002,20.76142]
[1776432669997,36.76,76383.21,24.2,-0.41713,0.0002,20.76142]
[1776432670211,36.76,76383.21,24.2,-0.41713,0.0002,20.76142]
[1776432670507,36.76,76383.21,24.2,-0.41713,0.0002,20.76142]
[1776432670680,36.74,76393.26,24.2,-0.41506,0.0002,20.74092]
[1776432670942,36.74,76393.26,24.2,-0.41506,0.0002,20.74092]
[1776432671041,36.74,76393.26,24.2,-0.41506,0.0002,20.74092]
[1776432671090,36.74,76393.26,24.2,-0.41506,0.0002,20.74092]
[1776432671375,36.74,76393.26,24.2,-0.41506,0.0002,20.74092]
[1776432671499,36.74,76393.26,24.2,-0.41506,0.0002,20.74092]
[1776432671537,36.74,76393.26,24.2,-0.41506,0.0002,20.74092]
[1776432671556,36.74,76393.26,24.2,-0.41506,0.0002,20.74092]
[1776432671640,36.74,76393.26,24.2,-0.41506,0.0002,20.74092]
[1776432671673,36.74,76393.26,24.2,-0.41506,0.0002,20.74092]
[1776432671735,36.74,76393.26,24.2,-0.41506,0.0002,20.74092]
[1776432671776,36.74,76393.26,24.2,-0.41506,0.0002,20.74092]
[1776432671837,36.74,76393.26,24.2,-0.41506,0.0002,20.74092]
[1776432671747,36.71,76406.14,24.2,-0.41244,0.0002,20.71402]
[1776432672021,36.71,76406.14,24.2,-0.41244,0.0002,20.71402]
[1776432672081,36.71,76406.14,24.2,-0.41244,0.0002,20.71402]
[1776432672126,36.71,76406.14,24.2,-0.41244,0.0002,20.71402]
[1776432672396,36.71,76402.33,24.2,-0.4132,0.0002,20.72189]
[1776432673027,36.71,76402.33,24.2,-0.4132,0.0002,20.72189]
[1776432673143,36.71,76402.33,24.2,-0.4132,0.0002,20.72189]
[1776432673498,36.71,76402.33,24.2,-0.4132,0.0002,20.72189]
[1776432673695,36.71,76402.33,24.2,-0.4132,0.0002,20.72189]
[1776432673759,36.71,76402.33,24.2,-0.4132,0.0002,20.72189]
[1776432673821,36.71,76402.33,24.2,-0.4132,0.0002,20.72189]
[1776432673796,36.69,76392.62,24.2,-0.4151,0.0002,20.74113]
[1776432673937,36.69,76392.62,24.2,-0.4151,0.0002,20.74113]
[1776432674112,36.69,76392.62,24.2,-0.4151,0.0002,20.74113]
[1776432674161,36.69,76392.62,24.2,-0.4151,0.0002,20.74113]
[1776432674209,36.69,76392.62,24.2,-0.4151,0.0002,20.74113]
[1776432674701,36.69,76392.62,24.2,-0.4151,0.0002,20.74113]
[1776432674741,36.66,76413.84,24.2,-0.41081,0.0002,20.69671]
[1776432675071,36.66,76413.84,24.2,-0.41081,0.0002,20.69671]
[1776432675109,36.66,76413.84,24.2,-0.41081,0.0002,20.69671]
[1776432675157,36.66,76413.84,24.2,-0.41081,0.0002,20.69671]
[1776432675189,36.66,76413.84,24.2,-0.41081,0.0002,20.69671]
[1776432675212,36.66,76413.84,24.2,-0.41081,0.0002,20.69671]
[1776432675354,36.66,76413.84,24.2,-0.41081,0.0002,20.69671]
[1776432675381,36.66,76413.84,24.2,-0.41081,0.0002,20.69671]
[1776432675631,36.66,76413.84,24.2,-0.41081,0.0002,20.69671]
[1776432675653,36.66,76413.84,24.2,-0.41081,0.0002,20.69671]
[1776432675841,36.65,76437.94,24.2,-0.40598,0.0002,20.64363]
[1776432676431,36.65,76437.94,24.2,-0.40598,0.0002,20.64363]
[1776432676535,36.65,76437.94,24.2,-0.40598,0.0002,20.64363]
[1776432676762,36.65,76437.94,24.2,-0.40598,0.0002,20.64363]
[1776432676634,36.64,76470.94,24.2,-0.39942,0.0002,20.56652]
[1776432677145,36.64,76470.94,24.2,-0.39942,0.0002,20.56652]
[1776432677314,36.64,76470.94,24.2,-0.39942,0.0002,20.56652]
[1776432677491,36.64,76470.94,24.2,-0.39942,0.0002,20.56652]
[1776432677700,36.64,76470.94,24.2,-0.39942,0.0002,20.56652]
[1776432677785,36.64,76490.72,24.2,-0.3955,0.0002,20.51762]
[1776432677940,36.64,76490.72,24.2,-0.3955,0.0002,20.51762]
[1776432678100,36.64,76490.72,24.2,-0.3955,0.0002,20.51762]
[1776432678179,36.64,76490.72,24.2,-0.3955,0.0002,20.51762]
[1776432678195,36.64,76490.72,24.2,-0.3955,0.0002,20.51762]
[1776432678254,36.64,76490.72,24.2,-0.3955,0.0002,20.51762]
[1776432678292,36.64,76490.72,24.2,-0.3955,0.0002,20.51762]
[1776432678428,36.64,76490.72,24.2,-0.3955,0.0002,20.51762]
[1776432678487,36.64,76490.72,24.2,-0.3955,0.0002,20.51762]
[1776432678553,36.64,76490.33,24.2,-0.39558,0.0002,20.51852]
[1776432678845,36.64,76490.33,24.2,-0.39558,0.0002,20.51852]
[1776432678917,36.64,76490.33,24.2,-0.39558,0.0002,20.51852]
[1776432679011,36.64,76490.33,24.2,-0.39558,0.0002,20.51852]
[1776432679246,36.64,76490.33,24.2,-0.39558,0.0002,20.51852]
[1776432679728,36.64,76496.95,24.2,-0.39427,0.0002,20.50174]
[1776432679997,36.64,76496.95,24.2,-0.39427,0.0002,20.50174]
[1776432679999,36.64,76496.95,24.2,-0.39427,0.0002,20.50174]
[1776432680414,36.64,76496.95,24.2,-0.39427,0.0002,20.50174]
[1776432680441,36.64,76496.95,24.2,-0.39427,0.0002,20.50174]
[1776432680459,36.63,76522.83,24.2,-0.38917,0.0002,20.43401]
[1776432681100,36.63,76522.83,24.2,-0.38917,0.0002,20.43401]
[1776432681109,36.63,76522.83,24.2,-0.38917,0.0002,20.43401]
[1776432681160,36.63,76522.83,24.2,-0.38917,0.0002,20.43401]
[1776432681186,36.63,76522.83,24.2,-0.38917,0.0002,20.43401]
[1776432681296,36.63,76522.83,24.2,-0.38917,0.0002,20.43401]
[1776432681400,36.63,76522.83,24.2,-0.38917,0.0002,20.43401]
[1776432681506,36.63,76522.83,24.2,-0.38917,0.0002,20.43401]
[1776432681730,36.63,76522.83,24.2,-0.38917,0.0002,20.43401]
[1776432681580,36.63,76490.99,24.2,-0.39544,0.0002,20.51675]
[1776432682121,36.63,76490.99,24.2,-0.39544,0.0002,20.51675]
[1776432682264,36.63,76490.99,24.2,-0.39544,0.0002,20.51675]
[1776432682704,36.63,76490.99,24.2,-0.39544,0.0002,20.51675]
[1776432682778,36.63,76448.37,24.2,-0.40388,0.0002,20.61953]
[1776432683012,36.63,76448.37,24.2,-0.40388,0.0002,20.61953]
[1776432683125,36.63,76448.37,24.2,-0.40388,0.0002,20.61953]
[1776432683556,36.63,76448.37,24.2,-0.40388,0.0002,20.61953]
[1776432683601,36.63,76448.37,24.2,-0.40388,0.0002,20.61953]
[1776432683680,36.63,76426.97,24.2,-0.40813,0.0002,20.66763]
[1776432684344,36.63,76426.97,24.2,-0.40813,0.0002,20.66763]
[1776432684411,36.63,76426.97,24.2,-0.40813,0.0002,20.66763]
[1776432684472,36.63,76425.21,24.2,-0.40848,0.0002,20.67145]
[1776432685648,36.63,76431.94,24.2,-0.40714,0.0002,20.65661]
[1776432686285,36.63,76431.94,24.2,-0.40714,0.0002,20.65661]
[1776432686389,36.63,76445.86,24.2,-0.40437,0.0002,20.62521]
[1776432686946,36.63,76445.86,24.2,-0.40437,0.0002,20.62521]
[1776432687014,36.63,76445.86,24.2,-0.40437,0.0002,20.62521]
[1776432687351,36.63,76445.86,24.2,-0.40437,0.0002,20.62521]
[1776432687620,36.63,76445.86,24.2,-0.40437,0.0002,20.62521]
[1776432687638,36.63,76445.86,24.2,-0.40437,0.0002,20.62521]
[1776432687659,36.63,76445.86,24.2,-0.40437,0.0002,20.62521]
[1776432687679,36.63,76445.86,24.2,-0.40437,0.0002,20.62521]
[1776432687801,36.63,76445.86,24.2,-0.40437,0.0002,20.62521]
[1776432687784,36.63,76452.19,24.2,-0.40311,0.0002,20.6106]
[1776432687980,36.63,76452.19,24.2,-0.40311,0.0002,20.6106]
[1776432688697,36.63,76452.19,24.2,-0.40311,0.0002,20.6106]
[1776432688822,36.63,76463.94,24.2,-0.40078,0.0002,20.58296]
[1776432688933,36.63,76463.94,24.2,-0.40078,0.0002,20.58296]
[1776432688973,36.63,76463.94,24.2,-0.40078,0.0002,20.58296]
[1776432689155,36.63,76463.94,24.2,-0.40078,0.0002,20.58296]
[1776432689331,36.63,76463.94,24.2,-0.40078,0.0002,20.58296]
[1776432689357,36.63,76463.94,24.2,-0.40078,0.0002,20.58296]
[1776432689394,36.63,76463.94,24.2,-0.40078,0.0002,20.58296]
[1776432689593,36.63,76463.94,24.2,-0.40078,0.0002,20.58296]
[1776432689703,36.63,76463.94,24.2,-0.40078,0.0002,20.58296]
[1776432689903,36.63,76482.39,24.2,-0.39712,0.0002,20.53807]
[1776432690473,36.63,76482.39,24.2,-0.39712,0.0002,20.53807]
[1776432690646,36.63,76482.39,24.2,-0.39712,0.0002,20.53807]
[1776432690794,36.63,76459.36,24.2,-0.40169,0.0002,20.5938]
[1776432690945,36.63,76459.36,24.2,-0.40169,0.0002,20.5938]
[1776432690961,36.63,76459.36,24.2,-0.40169,0.0002,20.5938]
[1776432691468,36.63,76459.36,24.2,-0.40169,0.0002,20.5938]
[1776432691732,36.63,76459.36,24.2,-0.40169,0.0002,20.5938]
[1776432691840,36.63,76459.36,24.2,-0.40169,0.0002,20.5938]
[1776432691766,36.63,76448.3,24.2,-0.40387,0.0002,20.61533]
[1776432691969,36.63,76448.3,24.2,-0.40387,0.0002,20.61533]
[1776432693813,36.63,76447.45,24.2,-0.40403,0.0002,20.61729]
[1776432694673,36.63,76449.71,24.2,-0.40359,0.0002,20.61207]
[1776432697752,36.63,76449.03,24.2,-0.40372,0.0002,20.61363]
[1776432698847,36.63,76449.18,24.2,-0.40369,0.0002,20.61328]
[1776432698852,36.63,76439.17,24.2,-0.40568,0.0002,20.63612]
[1776432698936,36.63,76439.17,24.2,-0.40568,0.0002,20.63612]
[1776432698944,36.63,76439.17,24.2,-0.40568,0.0002,20.63612]
[1776432699199,36.63,76439.17,24.2,-0.40568,0.0002,20.63612]
[1776432699214,36.63,76439.17,24.2,-0.40568,0.0002,20.63612]
[1776432699227,36.63,76439.17,24.2,-0.40568,0.0002,20.63612]
[1776432699236,36.63,76439.17,24.2,-0.40568,0.0002,20.63612]
[1776432699350,36.63,76439.17,24.2,-0.40568,0.0002,20.63612]
[1776432699598,36.63,76439.17,24.2,-0.40568,0.0002,20.63612]
[1776432699603,36.63,76439.17,24.2,-0.40568,0.0002,20.63612]
[1776432699819,36.63,76425.14,24.2,-0.40847,0.0002,20.66726]
[1776432699985,36.63,76425.14,24.2,-0.40847,0.0002,20.66726]
[1776432700255,36.63,76425.14,24.2,-0.40847,0.0002,20.66726]
[1776432700476,36.63,76425.14,24.2,-0.40847,0.0002,20.66726]
[1776432700679,36.63,76425.14,24.2,-0.40847,0.0002,20.66726]
[1776432700769,36.63,76425.14,24.2,-0.40847,0.0002,20.66726]
[1776432700784,36.63,76388.3,24.2,-0.41582,0.0002,20.74412]
[1776432701586,36.63,76388.3,24.2,-0.41582,0.0002,20.74412]
[1776432701800,36.62,76355.31,24.2,-0.42244,0.0002,20.80693]
[1776432702518,36.62,76349.88,24.2,-0.42353,0.0002,20.81672]
[1776432703124,36.62,76349.88,24.2,-0.42353,0.0002,20.81672]
[1776432703173,36.62,76349.88,24.2,-0.42353,0.0002,20.81672]
[1776432703228,36.62,76349.88,24.2,-0.42353,0.0002,20.81672]
[1776432703308,36.62,76349.88,24.2,-0.42353,0.0002,20.81672]
[1776432703439,36.62,76349.88,24.2,-0.42353,0.0002,20.81672]
[1776432703525,36.6,76374.81,24.2,-0.41847,0.0002,20.76994]
[1776432704180,36.6,76374.81,24.2,-0.41847,0.0002,20.76994]
[1776432704690,36.6,76389.24,24.2,-0.41558,0.0002,20.7416]
[1776432705297,36.6,76389.24,24.2,-0.41558,0.0002,20.7416]
[1776432705326,36.6,76389.24,24.2,-0.41558,0.0002,20.7416]
[1776432705331,36.6,76389.24,24.2,-0.41558,0.0002,20.7416]
[1776432705582,36.6,76389.24,24.2,-0.41558,0.0002,20.7416]
[1776432705739,36.6,76389.24,24.2,-0.41558,0.0002,20.7416]
[1776432705846,36.6,76370.28,24.2,-0.41938,0.0002,20.77853]
[1776432706054,36.6,76370.28,24.2,-0.41938,0.0002,20.77853]
[1776432706433,36.6,76370.28,24.2,-0.41938,0.0002,20.77853]
[1776432706565,36.6,76370.28,24.2,-0.41938,0.0002,20.77853]
[1776432706629,36.6,76370.28,24.2,-0.41938,0.0002,20.77853]
[1776432706649,36.6,76331.92,24.2,-0.4271,0.0002,20.84755]
[1776432707151,36.6,76331.92,24.2,-0.4271,0.0002,20.84755]
[1776432707277,36.6,76331.92,24.2,-0.4271,0.0002,20.84755]
[1776432707472,36.6,76331.92,24.2,-0.4271,0.0002,20.84755]
[1776432707562,36.55,76312.02,24.2,-0.43104,0.0002,20.87956]
[1776432708026,36.55,76312.02,24.2,-0.43104,0.0002,20.87956]
[1776432708104,36.55,76312.02,24.2,-0.43104,0.0002,20.87956]
[1776432708282,36.55,76312.02,24.2,-0.43104,0.0002,20.87956]
[1776432708563,36.53,76328.67,24.2,-0.42764,0.0002,20.85195]
[1776432709096,36.53,76328.67,24.2,-0.42764,0.0002,20.85195]
[1776432709115,36.53,76328.67,24.2,-0.42764,0.0002,20.85195]
[1776432709177,36.53,76328.67,24.2,-0.42764,0.0002,20.85195]
[1776432709204,36.53,76328.67,24.2,-0.42764,0.0002,20.85195]
[1776432709351,36.53,76328.67,24.2,-0.42764,0.0002,20.85195]
[1776432709647,36.53,76328.67,24.2,-0.42764,0.0002,20.85195]
[1776432709693,36.53,76328.67,24.2,-0.42764,0.0002,20.85195]
[1776432709771,36.53,76338.57,24.2,-0.42564,0.0002,20.835]
[1776432710148,36.53,76338.57,24.2,-0.42564,0.0002,20.835]
[1776432710256,36.53,76338.57,24.2,-0.42564,0.0002,20.835]
[1776432711130,36.53,76341.77,24.2,-0.42499,0.0002,20.82935]
[1776432711360,36.53,76341.77,24.2,-0.42499,0.0002,20.82935]
[1776432711433,36.53,76341.77,24.2,-0.42499,0.0002,20.82935]
[1776432711477,36.53,76341.77,24.2,-0.42499,0.0002,20.82935]
[1776432711485,36.53,76341.77,24.2,-0.42499,0.0002,20.82935]
[1776432711566,36.53,76341.77,24.2,-0.42499,0.0002,20.82935]
[1776432711684,36.53,76341.77,24.2,-0.42499,0.0002,20.82935]
[1776432711696,36.53,76341.77,24.2,-0.42499,0.0002,20.82935]
[1776432711770,36.52,76326.78,24.2,-0.42802,0.0002,20.85505]
[1776432712614,36.52,76326.78,24.2,-0.42802,0.0002,20.85505]
[1776432712792,36.52,76307.57,24.2,-0.4319,0.0002,20.88624]
[1776432713014,36.52,76307.57,24.2,-0.4319,0.0002,20.88624]
[1776432713024,36.52,76307.57,24.2,-0.4319,0.0002,20.88624]
[1776432713144,36.52,76307.57,24.2,-0.4319,0.0002,20.88624]
[1776432713217,36.52,76307.57,24.2,-0.4319,0.0002,20.88624]
[1776432713782,36.52,76307.57,24.2,-0.4319,0.0002,20.88624]
[1776432713922,36.52,76242.45,24.2,-0.44513,0.0002,20.97707]
[1776432714483,36.52,76242.45,24.2,-0.44513,0.0002,20.97707]
[1776432714609,36.52,76242.45,24.2,-0.44513,0.0002,20.97707]
[1776432714641,36.52,76242.45,24.2,-0.44513,0.0002,20.97707]
[1776432714707,36.52,76242.45,24.2,-0.44513,0.0002,20.97707]
[1776432714809,36.52,76229.53,24.2,-0.44777,0.0002,20.99239]
[1776432715530,36.52,76229.53,24.2,-0.44777,0.0002,20.99239]
[1776432715639,36.52,76229.53,24.2,-0.44777,0.0002,20.99239]
[1776432715872,36.52,76211.4,24.2,-0.45147,0.0002,21.01227]
[1776432716097,36.52,76211.4,24.2,-0.45147,0.0002,21.01227]
[1776432716945,36.51,76218.66,24.2,-0.44998,0.0002,21.00446]
[1776432717288,36.51,76218.66,24.2,-0.44998,0.0002,21.00446]
[1776432717354,36.51,76218.66,24.2,-0.44998,0.0002,21.00446]
[1776432717378,36.51,76218.66,24.2,-0.44998,0.0002,21.00446]
[1776432717415,36.51,76218.66,24.2,-0.44998,0.0002,21.00446]
[1776432717726,36.49,76212.47,24.2,-0.45122,0.0002,21.01093]
[1776432718350,36.49,76212.47,24.2,-0.45122,0.0002,21.01093]
[1776432718523,36.49,76212.47,24.2,-0.45122,0.0002,21.01093]
[1776432718565,36.49,76212.47,24.2,-0.45122,0.0002,21.01093]
[1776432718663,36.49,76212.47,24.2,-0.45122,0.0002,21.01093]
[1776432718898,36.49,76218.27,24.2,-0.45003,0.0002,21.0047]
[1776432718925,36.49,76218.27,24.2,-0.45003,0.0002,21.0047]
[1776432719418,36.49,76218.27,24.2,-0.45003,0.0002,21.0047]
[1776432719466,36.49,76218.27,24.2,-0.45003,0.0002,21.0047]
[1776432719484,36.49,76218.27,24.2,-0.45003,0.0002,21.0047]
[1776432719687,36.49,76218.27,24.2,-0.45003,0.0002,21.0047]
[1776432719710,36.49,76218.27,24.2,-0.45003,0.0002,21.0047]
[1776432719824,36.48,76209.24,24.2,-0.45187,0.0002,21.01425]
[1776432720176,36.48,76209.24,24.2,-0.45187,0.0002,21.01425]
[1776432720536,36.48,76209.24,24.2,-0.45187,0.0002,21.01425]
[1776432720645,36.48,76209.24,24.2,-0.45187,0.0002,21.01425]
[1776432720697,36.48,76209.24,24.2,-0.45187,0.0002,21.01425]
[1776432720772,36.48,76197.55,24.2,-0.45426,0.0002,21.02599]
[1776432720938,36.48,76197.55,24.2,-0.45426,0.0002,21.02599]
[1776432720989,36.48,76197.55,24.2,-0.45426,0.0002,21.02599]
[1776432721075,36.48,76197.55,24.2,-0.45426,0.0002,21.02599]
[1776432721198,36.48,76197.55,24.2,-0.45426,0.0002,21.02599]
[1776432721702,36.48,76227.26,24.2,-0.44818,0.0002,20.99463]
[1776432722338,36.48,76227.26,24.2,-0.44818,0.0002,20.99463]
[1776432722383,36.48,76227.26,24.2,-0.44818,0.0002,20.99463]
[1776432722415,36.48,76227.26,24.2,-0.44818,0.0002,20.99463]
[1776432722711,36.49,76256.59,24.2,-0.44221,0.0002,20.959]
[1776432723435,36.49,76256.59,24.2,-0.44221,0.0002,20.959]
[1776432723634,36.49,76256.59,24.2,-0.44221,0.0002,20.959]
[1776432723809,36.49,76256.59,24.2,-0.44221,0.0002,20.959]
[1776432723941,36.48,76265.44,24.2,-0.4404,0.0002,20.94726]
[1776432724599,36.48,76265.44,24.2,-0.4404,0.0002,20.94726]
[1776432724731,36.48,76234.69,24.2,-0.44667,0.0002,20.98604]
[1776432725022,36.48,76234.69,24.2,-0.44667,0.0002,20.98604]
[1776432725137,36.48,76234.69,24.2,-0.44667,0.0002,20.98604]
[1776432725147,36.48,76234.69,24.2,-0.44667,0.0002,20.98604]
[1776432725563,36.48,76234.69,24.2,-0.44667,0.0002,20.98604]
[1776432725738,36.48,76245.77,24.2,-0.4444,0.0002,20.97262]
[1776432726167,36.48,76245.77,24.2,-0.4444,0.0002,20.97262]
[1776432726201,36.48,76245.77,24.2,-0.4444,0.0002,20.97262]
[1776432726579,36.48,76245.77,24.2,-0.4444,0.0002,20.97262]
[1776432726779,36.48,76245.77,24.2,-0.4444,0.0002,20.97262]
[1776432726808,36.48,76245.77,24.2,-0.4444,0.0002,20.97262]
[1776432726898,36.48,76245.77,24.2,-0.4444,0.0002,20.97262]
[1776432726930,36.47,76267.86,24.2,-0.4399,0.0002,20.94388]
[1776432727009,36.47,76267.86,24.2,-0.4399,0.0002,20.94388]
[1776432727438,36.47,76267.86,24.2,-0.4399,0.0002,20.94388]
[1776432727599,36.47,76267.86,24.2,-0.4399,0.0002,20.94388]
[1776432727791,36.47,76322.51,24.2,-0.42879,0.0002,20.86129]
[1776432728048,36.47,76322.51,24.2,-0.42879,0.0002,20.86129]
[1776432728236,36.47,76322.51,24.2,-0.42879,0.0002,20.86129]
[1776432728354,36.47,76322.51,24.2,-0.42879,0.0002,20.86129]
[1776432728412,36.47,76322.51,24.2,-0.42879,0.0002,20.86129]
[1776432728538,36.47,76322.51,24.2,-0.42879,0.0002,20.86129]
[1776432728636,36.47,76322.51,24.2,-0.42879,0.0002,20.86129]
[1776432728768,36.47,76309.29,24.2,-0.43147,0.0002,20.88274]
[1776432729274,36.47,76309.29,24.2,-0.43147,0.0002,20.88274]
[1776432729372,36.47,76309.29,24.2,-0.43147,0.0002,20.88274]
[1776432729492,36.47,76309.29,24.2,-0.43147,0.0002,20.88274]
[1776432729941,36.47,76309.29,24.2,-0.43147,0.0002,20.88274]
[1776432729916,36.47,76288.99,24.2,-0.43559,0.0002,20.91381]
[1776432730148,36.47,76288.99,24.2,-0.43559,0.0002,20.91381]
[1776432730166,36.47,76288.99,24.2,-0.43559,0.0002,20.91381]
[1776432730215,36.47,76288.99,24.2,-0.43559,0.0002,20.91381]
[1776432730337,36.47,76288.99,24.2,-0.43559,0.0002,20.91381]
[1776432730504,36.47,76288.99,24.2,-0.43559,0.0002,20.91381]
[1776432730886,36.47,76288.99,24.2,-0.43559,0.0002,20.91381]
[1776432731322,36.47,76290.79,24.2,-0.43522,0.0002,20.91114]
[1776432731354,36.47,76290.79,24.2,-0.43522,0.0002,20.91114]
[1776432731698,36.47,76290.79,24.2,-0.43522,0.0002,20.91114]
[1776432731749,36.47,76290.79,24.2,-0.43522,0.0002,20.91114]
[1776432731877,36.47,76290.79,24.2,-0.43522,0.0002,20.91114]
[1776432731887,36.47,76290.79,24.2,-0.43522,0.0002,20.91114]
[1776432731847,36.46,76295.93,24.2,-0.43417,0.0002,20.90338]
[1776432732482,36.46,76295.93,24.2,-0.43417,0.0002,20.90338]
[1776432732662,36.46,76295.93,24.2,-0.43417,0.0002,20.90338]
[1776432732711,36.46,76295.93,24.2,-0.43417,0.0002,20.90338]
[1776432732940,36.46,76317.12,24.2,-0.42986,0.0002,20.87]
[1776432733099,36.46,76317.12,24.2,-0.42986,0.0002,20.87]
[1776432733256,36.46,76317.12,24.2,-0.42986,0.0002,20.87]
[1776432733803,36.46,76330.11,24.2,-0.42723,0.0002,20.84831]
[1776432734151,36.46,76330.11,24.2,-0.42723,0.0002,20.84831]
[1776432734810,36.45,76338.56,24.2,-0.42551,0.0002,20.8337]
[1776432735231,36.45,76338.56,24.2,-0.42551,0.0002,20.8337]
[1776432735586,36.45,76338.56,24.2,-0.42551,0.0002,20.8337]
[1776432735664,36.45,76338.56,24.2,-0.42551,0.0002,20.8337]
[1776432735817,36.44,76355.56,24.2,-0.42205,0.0002,20.80299]
[1776432736317,36.44,76355.56,24.2,-0.42205,0.0002,20.80299]
[1776432738796,36.43,76354.6,24.2,-0.42223,0.0002,20.8046]
[1776432738817,36.43,76354.6,24.2,-0.42223,0.0002,20.8046]
[1776432738838,36.43,76349.17,24.2,-0.42332,0.0002,20.81441]
[1776432739479,36.43,76349.17,24.2,-0.42332,0.0002,20.81441]
[1776432739490,36.43,76349.17,24.2,-0.42332,0.0002,20.81441]
[1776432739781,36.43,76349.17,24.2,-0.42332,0.0002,20.81441]
[1776432739934,36.43,76349.17,24.2,-0.42332,0.0002,20.81441]
[1776432740153,36.43,76348.81,24.2,-0.42339,0.0002,20.81499]
[1776432740272,36.43,76348.81,24.2,-0.42339,0.0002,20.81499]
[1776432740314,36.43,76348.81,24.2,-0.42339,0.0002,20.81499]
[1776432740450,36.43,76348.81,24.2,-0.42339,0.0002,20.81499]
[1776432740479,36.43,76348.81,24.2,-0.42339,0.0002,20.81499]
[1776432740851,36.43,76366.66,24.2,-0.41978,0.0002,20.78193]
[1776432741606,36.43,76366.66,24.2,-0.41978,0.0002,20.78193]
[1776432741659,36.43,76366.66,24.2,-0.41978,0.0002,20.78193]
[1776432741859,36.42,76370.03,24.2,-0.4191,0.0002,20.77543]
[1776432742474,36.42,76370.03,24.2,-0.4191,0.0002,20.77543]
[1776432742631,36.42,76370.03,24.2,-0.4191,0.0002,20.77543]
[1776432742866,36.42,76374.91,24.2,-0.41811,0.0002,20.76594]
[1776432743668,36.42,76374.91,24.2,-0.41811,0.0002,20.76594]
[1776432743688,36.42,76374.91,24.2,-0.41811,0.0002,20.76594]
[1776432743702,36.42,76374.91,24.2,-0.41811,0.0002,20.76594]
[1776432743727,36.42,76374.91,24.2,-0.41811,0.0002,20.76594]
[1776432743755,36.42,76374.91,24.2,-0.41811,0.0002,20.76594]
[1776432743779,36.42,76374.91,24.2,-0.41811,0.0002,20.76594]
[1776432743864,36.42,76374.91,24.2,-0.41811,0.0002,20.76594]
[1776432743959,36.42,76364.91,24.2,-0.42012,0.0002,20.78507]
[1776432744084,36.42,76364.91,24.2,-0.42012,0.0002,20.78507]
[1776432744249,36.42,76364.91,24.2,-0.42012,0.0002,20.78507]
[1776432744505,36.42,76364.91,24.2,-0.42012,0.0002,20.78507]
[1776432744531,36.42,76364.91,24.2,-0.42012,0.0002,20.78507]
[1776432744712,36.42,76364.91,24.2,-0.42012,0.0002,20.78507]
[1776432744853,36.42,76364.91,24.2,-0.42012,0.0002,20.78507]
[1776432745011,36.42,76307.84,24.2,-0.43168,0.0002,20.88426]
[1776432745275,36.42,76307.84,24.2,-0.43168,0.0002,20.88426]
[1776432745438,36.42,76307.84,24.2,-0.43168,0.0002,20.88426]
[1776432745866,36.42,76307.84,24.2,-0.43168,0.0002,20.88426]
[1776432745888,36.41,76291.86,24.2,-0.43492,0.0002,20.90885]
[1776432746149,36.41,76291.86,24.2,-0.43492,0.0002,20.90885]
[1776432746194,36.41,76291.86,24.2,-0.43492,0.0002,20.90885]
[1776432746327,36.41,76291.86,24.2,-0.43492,0.0002,20.90885]
[1776432746541,36.41,76291.86,24.2,-0.43492,0.0002,20.90885]
[1776432746719,36.41,76291.86,24.2,-0.43492,0.0002,20.90885]
[1776432746895,36.39,76291.3,24.2,-0.435,0.0002,20.90937]
[1776432747655,36.39,76291.3,24.2,-0.435,0.0002,20.90937]
[1776432747685,36.39,76291.3,24.2,-0.435,0.0002,20.90937]
[1776432747692,36.39,76291.3,24.2,-0.435,0.0002,20.90937]
[1776432747854,36.39,76291.3,24.2,-0.435,0.0002,20.90937]
[1776432747949,36.39,76291.3,24.2,-0.435,0.0002,20.90937]
[1776432747904,36.36,76276.58,24.2,-0.43796,0.0002,20.93051]
[1776432748875,36.36,76276.58,24.2,-0.43796,0.0002,20.93051]
[1776432748910,36.36,76251.8,24.2,-0.44303,0.0002,20.96395]
[1776432749102,36.36,76251.8,24.2,-0.44303,0.0002,20.96395]
[1776432749444,36.36,76251.8,24.2,-0.44303,0.0002,20.96395]
[1776432749984,36.36,76251.8,24.2,-0.44303,0.0002,20.96395]
[1776432749925,36.32,76267.99,24.2,-0.43965,0.0002,20.94197]
[1776432750145,36.32,76267.99,24.2,-0.43965,0.0002,20.94197]
[1776432750744,36.32,76267.99,24.2,-0.43965,0.0002,20.94197]
[1776432750930,36.29,76279.29,24.2,-0.43731,0.0002,20.92577]
[1776432751788,36.29,76279.29,24.2,-0.43731,0.0002,20.92577]
[1776432753237,36.26,76278.39,24.2,-0.43743,0.0002,20.92245]
[1776432753378,36.26,76278.39,24.2,-0.43743,0.0002,20.92245]
[1776432753385,36.26,76278.39,24.2,-0.43743,0.0002,20.92245]
[1776432753415,36.26,76278.39,24.2,-0.43743,0.0002,20.92245]
[1776432753437,36.26,76278.39,24.2,-0.43743,0.0002,20.92245]
[1776432753448,36.26,76278.39,24.2,-0.43743,0.0002,20.92245]
[1776432753465,36.26,76278.39,24.2,-0.43743,0.0002,20.92245]
[1776432753961,36.26,76249.06,24.2,-0.44344,0.00021,20.96222]
[1776432754076,36.26,76249.06,24.2,-0.44344,0.00021,20.96222]
[1776432754535,36.26,76249.06,24.2,-0.44344,0.00021,20.96222]
[1776432754633,36.26,76249.06,24.2,-0.44344,0.00021,20.96222]
[1776432754680,36.26,76249.06,24.2,-0.44344,0.00021,20.96222]
[1776432754708,36.26,76249.06,24.2,-0.44344,0.00021,20.96222]
[1776432754738,36.26,76249.06,24.2,-0.44344,0.00021,20.96222]
[1776432754962,36.25,76227.68,24.2,-0.44783,0.00021,20.98817]
[1776432755975,36.25,76227.68,24.2,-0.44783,0.00021,20.98817]
[1776432755978,36.25,76217.46,24.2,-0.44993,0.00021,20.99968]
[1776432756396,36.25,76217.46,24.2,-0.44993,0.00021,20.99968]
[1776432756934,36.25,76217.46,24.2,-0.44993,0.00021,20.99968]
[1776432756968,36.25,76217.46,24.2,-0.44993,0.00021,20.99968]
[1776432757048,36.23,76218.45,24.2,-0.4497,0.00021,20.99845]
[1776432757158,36.23,76218.45,24.2,-0.4497,0.00021,20.99845]
[1776432757709,36.23,76218.45,24.2,-0.4497,0.00021,20.99845]
[1776432757783,36.23,76218.45,24.2,-0.4497,0.00021,20.99845]
[1776432758007,36.21,76234.8,24.2,-0.44632,0.00021,20.97945]
[1776432758552,36.21,76234.8,24.2,-0.44632,0.00021,20.97945]
[1776432758916,36.21,76234.8,24.2,-0.44632,0.00021,20.97945]
[1776432759014,36.19,76247.73,24.2,-0.44363,0.00021,20.96328]
[1776432759137,36.19,76247.73,24.2,-0.44363,0.00021,20.96328]
[1776432759464,36.19,76247.73,24.2,-0.44363,0.00021,20.96328]
[1776432759768,36.19,76247.73,24.2,-0.44363,0.00021,20.96328]
[1776432759902,36.19,76247.73,24.2,-0.44363,0.00021,20.96328]
[1776432759932,36.19,76247.73,24.2,-0.44363,0.00021,20.96328]
[1776432760093,36.18,76247.73,24.2,-0.44361,0.00021,20.96316]
[1776432760177,36.18,76247.73,24.2,-0.44361,0.00021,20.96316]
[1776432760239,36.18,76247.73,24.2,-0.44361,0.00021,20.96316]
[1776432760319,36.18,76247.73,24.2,-0.44361,0.00021,20.96316]
[1776432760397,36.18,76247.73,24.2,-0.44361,0.00021,20.96316]
[1776432760413,36.18,76247.73,24.2,-0.44361,0.00021,20.96316]
[1776432761034,36.15,76272.76,24.2,-0.43844,0.00021,20.92927]
[1776432761212,36.15,76272.76,24.2,-0.43844,0.00021,20.92927]
[1776432761422,36.15,76272.76,24.2,-0.43844,0.00021,20.92927]
[1776432761479,36.15,76272.76,24.2,-0.43844,0.00021,20.92927]
[1776432761522,36.15,76272.76,24.2,-0.43844,0.00021,20.92927]
[1776432761555,36.15,76272.76,24.2,-0.43844,0.00021,20.92927]
[1776432761695,36.15,76272.76,24.2,-0.43844,0.00021,20.92927]
[1776432761876,36.15,76272.76,24.2,-0.43844,0.00021,20.92927]
[1776432762349,36.15,76272.76,24.2,-0.43844,0.00021,20.92927]
[1776432762623,36.15,76272.76,24.2,-0.43844,0.00021,20.92927]
[1776432762673,36.15,76226.85,24.2,-0.44788,0.00021,20.98833]
[1776432763348,36.15,76226.85,24.2,-0.44788,0.00021,20.98833]
[1776432763430,36.15,76226.85,24.2,-0.44788,0.00021,20.98833]
[1776432763821,36.15,76226.85,24.2,-0.44788,0.00021,20.98833]
[1776432763931,36.15,76226.85,24.2,-0.44788,0.00021,20.98833]
[1776432764017,36.11,76207.44,24.2,-0.45185,0.00021,21.00949]
[1776432764330,36.11,76207.44,24.2,-0.45185,0.00021,21.00949]
[1776432764619,36.11,76207.44,24.2,-0.45185,0.00021,21.00949]
[1776432764642,36.11,76207.44,24.2,-0.45185,0.00021,21.00949]
[1776432764654,36.11,76207.44,24.2,-0.45185,0.00021,21.00949]
[1776432764667,36.11,76207.44,24.2,-0.45185,0.00021,21.00949]
[1776432764806,36.11,76207.44,24.2,-0.45185,0.00021,21.00949]
[1776432764887,36.11,76207.44,24.2,-0.45185,0.00021,21.00949]
[1776432765035,36.11,76207.44,24.2,-0.45185,0.00021,21.00949]
[1776432765047,36.1,76210.02,24.2,-0.4513,0.00021,21.00662]
[1776432765048,36.1,76210.02,24.2,-0.4513,0.00021,21.00662]
[1776432765071,36.1,76210.02,24.2,-0.4513,0.00021,21.00662]
[1776432765076,36.1,76210.02,24.2,-0.4513,0.00021,21.00662]
[1776432765404,36.1,76210.02,24.2,-0.4513,0.00021,21.00662]
[1776432765797,36.1,76210.02,24.2,-0.4513,0.00021,21.00662]
[1776432765918,36.09,76219.86,24.2,-0.44926,0.00021,20.99584]
[1776432766202,36.09,76219.86,24.2,-0.44926,0.00021,20.99584]
[1776432766407,36.09,76219.86,24.2,-0.44926,0.00021,20.99584]
[1776432766804,36.09,76219.86,24.2,-0.44926,0.00021,20.99584]
[1776432766912,36.09,76219.86,24.2,-0.44926,0.00021,20.99584]
[1776432766969,36.09,76219.86,24.2,-0.44926,0.00021,20.99584]
[1776432767041,36.09,76219.86,24.2,-0.44926,0.00021,20.99584]
[1776432766975,36.09,76214.75,24.2,-0.45031,0.00021,21.00148]
[1776432767214,36.09,76214.75,24.2,-0.45031,0.00021,21.00148]
[1776432767542,36.09,76214.75,24.2,-0.45031,0.00021,21.00148]
[1776432767678,36.09,76214.75,24.2,-0.45031,0.00021,21.00148]
[1776432767718,36.09,76214.75,24.2,-0.45031,0.00021,21.00148]
[1776432767727,36.09,76214.75,24.2,-0.45031,0.00021,21.00148]
[1776432767950,36.09,76214.75,24.2,-0.45031,0.00021,21.00148]
[1776432768021,36.09,76209.86,24.2,-0.45132,0.00021,21.00675]
[1776432768090,36.09,76223.3,24.2,-0.44854,0.00021,20.99191]
[1776432769508,36.09,76230.44,24.2,-0.44707,0.00021,20.9836]
[1776432770433,36.09,76230.44,24.2,-0.44707,0.00021,20.9836]
[1776432770628,36.09,76230.44,24.2,-0.44707,0.00021,20.9836]
[1776432770850,36.09,76230.44,24.2,-0.44707,0.00021,20.9836]
[1776432770895,36.09,76230.44,24.2,-0.44707,0.00021,20.9836]
[1776432771021,36.09,76230.44,24.2,-0.44707,0.00021,20.9836]
[1776432771022,36.09,76235.16,24.2,-0.44609,0.00021,20.97794]
[1776432771080,36.09,76235.16,24.2,-0.44609,0.00021,20.97794]
[1776432771384,36.09,76235.16,24.2,-0.44609,0.00021,20.97794]
[1776432771626,36.09,76235.16,24.2,-0.44609,0.00021,20.97794]
[1776432771767,36.09,76235.16,24.2,-0.44609,0.00021,20.97794]
[1776432771899,36.09,76235.16,24.2,-0.44609,0.00021,20.97794]
[1776432772039,36.09,76235.16,24.2,-0.44609,0.00021,20.97794]
[1776432772060,36.09,76235.16,24.2,-0.44609,0.00021,20.97794]
[1776432772052,36.08,76253.81,24.2,-0.44224,0.00021,20.95438]
[1776432772088,36.08,76253.81,24.2,-0.44224,0.00021,20.95438]
[1776432772142,36.08,76253.81,24.2,-0.44224,0.00021,20.95438]
[1776432772197,36.08,76253.81,24.2,-0.44224,0.00021,20.95438]
[1776432772263,36.08,76253.81,24.2,-0.44224,0.00021,20.95438]
[1776432772493,36.08,76253.81,24.2,-0.44224,0.00021,20.95438]
[1776432772524,36.08,76253.81,24.2,-0.44224,0.00021,20.95438]
[1776432772980,36.08,76253.81,24.2,-0.44224,0.00021,20.95438]
[1776432773045,36.07,76272.53,24.2,-0.43837,0.00021,20.92863]
[1776432773197,36.07,76272.53,24.2,-0.43837,0.00021,20.92863]
[1776432774010,36.07,76272.53,24.2,-0.43837,0.00021,20.92863]
[1776432774087,36.07,76353.64,24.2,-0.42174,0.0002,20.79511]
[1776432774662,36.07,76353.64,24.2,-0.42174,0.0002,20.79511]
[1776432774674,36.07,76353.64,24.2,-0.42174,0.0002,20.79511]
[1776432774800,36.07,76353.64,24.2,-0.42174,0.0002,20.79511]
[1776432774999,36.07,76358.54,24.2,-0.42074,0.0002,20.78589]
[1776432775186,36.07,76358.54,24.2,-0.42074,0.0002,20.78589]
[1776432775257,36.07,76358.54,24.2,-0.42074,0.0002,20.78589]
[1776432775637,36.07,76358.54,24.2,-0.42074,0.0002,20.78589]
[1776432775784,36.07,76358.54,24.2,-0.42074,0.0002,20.78589]
[1776432775988,36.07,76358.54,24.2,-0.42074,0.0002,20.78589]
[1776432776067,36.07,76399.29,24.2,-0.41245,0.0002,20.70411]
[1776432776196,36.07,76399.29,24.2,-0.41245,0.0002,20.70411]
[1776432776868,36.07,76416.67,24.2,-0.40892,0.0002,20.66648]
[1776432778507,36.07,76414.71,24.2,-0.40932,0.0002,20.67074]
[1776432778650,36.07,76414.71,24.2,-0.40932,0.0002,20.67074]
[1776432778813,36.07,76414.71,24.2,-0.40932,0.0002,20.67074]
[1776432778835,36.06,76419.82,24.2,-0.40828,0.0002,20.65936]
[1776432779143,36.06,76419.82,24.2,-0.40828,0.0002,20.65936]
[1776432779572,36.06,76419.82,24.2,-0.40828,0.0002,20.65936]
[1776432779650,36.06,76419.82,24.2,-0.40828,0.0002,20.65936]
[1776432779707,36.06,76419.82,24.2,-0.40828,0.0002,20.65936]
[1776432779916,36.06,76401.18,24.2,-0.41205,0.0002,20.69996]
[1776432780230,36.06,76401.18,24.2,-0.41205,0.0002,20.69996]
[1776432780297,36.06,76401.18,24.2,-0.41205,0.0002,20.69996]
[1776432780347,36.06,76401.18,24.2,-0.41205,0.0002,20.69996]
[1776432780474,36.06,76401.18,24.2,-0.41205,0.0002,20.69996]
[1776432780543,36.06,76401.18,24.2,-0.41205,0.0002,20.69996]
[1776432780642,36.06,76378.28,24.2,-0.4167,0.0002,20.74723]
[1776432781144,36.06,76378.28,24.2,-0.4167,0.0002,20.74723]
[1776432781257,36.06,76378.28,24.2,-0.4167,0.0002,20.74723]
[1776432781344,36.06,76378.28,24.2,-0.4167,0.0002,20.74723]
[1776432781693,36.06,76378.28,24.2,-0.4167,0.0002,20.74723]
[1776432782126,36.06,76431.19,24.2,-0.40597,0.0002,20.63363]
[1776432782181,36.06,76431.19,24.2,-0.40597,0.0002,20.63363]
[1776432782216,36.06,76431.19,24.2,-0.40597,0.0002,20.63363]
[1776432782289,36.06,76431.19,24.2,-0.40597,0.0002,20.63363]
[1776432782489,36.06,76431.19,24.2,-0.40597,0.0002,20.63363]
[1776432782727,36.06,76431.19,24.2,-0.40597,0.0002,20.63363]
[1776432782799,36.06,76431.19,24.2,-0.40597,0.0002,20.63363]
[1776432782853,36.06,76431.19,24.2,-0.40597,0.0002,20.63363]
[1776432783007,36.06,76431.19,24.2,-0.40597,0.0002,20.63363]
[1776432783088,36.06,76422.23,24.2,-0.40778,0.0002,20.65388]
[1776432783598,36.06,76422.23,24.3,-0.40778,0.0002,20.65388]
[1776432783854,36.06,76422.23,24.3,-0.40778,0.0002,20.65388]
[1776432784036,36.06,76422.23,24.3,-0.40778,0.0002,20.65388]
[1776432784081,36.06,76476.56,24.3,-0.39683,0.0002,20.52428]
[1776432784240,36.06,76476.56,24.3,-0.39683,0.0002,20.52428]
[1776432784620,36.06,76476.56,24.3,-0.39683,0.0002,20.52428]
[1776432784709,36.06,76476.56,24.3,-0.39683,0.0002,20.52428]
[1776432784935,36.06,76488.49,24.3,-0.39443,0.0002,20.49368]
[1776432785156,36.06,76488.49,24.3,-0.39443,0.0002,20.49368]
[1776432785707,36.06,76488.49,24.3,-0.39443,0.0002,20.49368]
[1776432785982,36.06,76488.49,24.3,-0.39443,0.0002,20.49368]
[1776432786004,36.06,76488.49,24.3,-0.39443,0.0002,20.49368]
[1776432786046,36.06,76488.49,24.3,-0.39443,0.0002,20.49368]
[1776432786122,36.06,76444.73,24.3,-0.40322,0.0002,20.60197]
[1776432786398,36.06,76444.73,24.3,-0.40322,0.0002,20.60197]
[1776432786562,36.06,76444.73,24.3,-0.40322,0.0002,20.60197]
[1776432786578,36.06,76410.74,24.3,-0.4101,0.0002,20.67915]
[1776432787314,36.05,76414.36,24.3,-0.40936,0.0002,20.67116]
[1776432788272,36.05,76414.36,24.3,-0.40936,0.0002,20.67116]
[1776432788428,36.05,76414.36,24.3,-0.40936,0.0002,20.67116]
[1776432788836,36.05,76414.36,24.3,-0.40936,0.0002,20.67116]
[1776432788840,36.05,76414.36,24.3,-0.40936,0.0002,20.67116]
[1776432791933,36.05,76418.35,24.3,-0.40854,0.0002,20.66219]
[1776432791948,36.05,76418.35,24.3,-0.40854,0.0002,20.66219]
[1776432792023,36.05,76418.35,24.3,-0.40854,0.0002,20.66219]
[1776432792044,36.05,76418.35,24.3,-0.40854,0.0002,20.66219]
[1776432792062,36.05,76418.35,24.3,-0.40854,0.0002,20.66219]
[1776432792119,36.05,76422.32,24.3,-0.40773,0.0002,20.65326]
[1776432792215,36.05,76422.32,24.3,-0.40773,0.0002,20.65326]
[1776432792349,36.04,76411.91,24.3,-0.40983,0.0002,20.67625]
[1776432793351,36.04,76411.91,24.3,-0.40983,0.0002,20.67625]
[1776432793844,36.04,76411.91,24.3,-0.40983,0.0002,20.67625]
[1776432794067,36.04,76411.91,24.3,-0.40983,0.0002,20.67625]
[1776432794295,36.04,76407.75,24.3,-0.41067,0.0002,20.68526]
[1776432794339,36.04,76407.75,24.3,-0.41067,0.0002,20.68526]
[1776432794873,36.04,76402.04,24.3,-0.41183,0.0002,20.69754]
[1776432795340,36.04,76402.04,24.3,-0.41183,0.0002,20.69754]
[1776432795418,36.04,76402.04,24.3,-0.41183,0.0002,20.69754]
[1776432795453,36.04,76402.04,24.3,-0.41183,0.0002,20.69754]
[1776432795603,36.04,76402.04,24.3,-0.41183,0.0002,20.69754]
[1776432795669,36.04,76402.04,24.3,-0.41183,0.0002,20.69754]
[1776432795803,36.04,76402.04,24.3,-0.41183,0.0002,20.69754]
[1776432795967,36.04,76402.04,24.3,-0.41183,0.0002,20.69754]
[1776432796026,36.04,76402.04,24.3,-0.41183,0.0002,20.69754]
[1776432796064,36.04,76395.79,24.3,-0.4131,0.0002,20.71075]
[1776432797054,36.04,76370.96,24.3,-0.41815,0.0002,20.76125]
[1776432797948,36.03,76358.4,24.3,-0.4207,0.0002,20.78546]
[1776432798512,36.03,76358.4,24.3,-0.4207,0.0002,20.78546]
[1776432799085,36.03,76358.4,24.3,-0.4207,0.0002,20.78546]
[1776432799303,36.03,76356.02,24.3,-0.42118,0.0002,20.78991]
[1776432800520,36.03,76356.56,24.3,-0.42107,0.0002,20.78883]
[1776432800898,36.03,76356.56,24.3,-0.42107,0.0002,20.78883]
[1776432801016,36.03,76359.19,24.3,-0.42053,0.0002,20.78378]
[1776432801158,36.03,76359.19,24.3,-0.42053,0.0002,20.78378]
[1776432801216,36.03,76359.19,24.3,-0.42053,0.0002,20.78378]
[1776432801369,36.03,76359.19,24.3,-0.42053,0.0002,20.78378]
[1776432801476,36.03,76359.19,24.3,-0.42053,0.0002,20.78378]
[1776432801970,36.02,76365.75,24.3,-0.41918,0.0002,20.77111]
[1776432802505,36.02,76365.75,24.3,-0.41918,0.0002,20.77111]
[1776432802697,36.02,76365.75,24.3,-0.41918,0.0002,20.77111]
[1776432803011,36.02,76365.75,24.3,-0.41918,0.0002,20.77111]
[1776432803045,36.02,76365.75,24.3,-0.41918,0.0002,20.77111]
[1776432803089,36.02,76364.15,24.3,-0.4195,0.0002,20.77416]
[1776432803501,36.02,76369.1,24.3,-0.41849,0.0002,20.76447]
[1776432804182,36.02,76369.1,24.3,-0.41849,0.0002,20.76447]
[1776432804705,36.02,76369.1,24.3,-0.41849,0.0002,20.76447]
[1776432804713,36.02,76369.1,24.3,-0.41849,0.0002,20.76447]
[1776432804713,36.02,76369.1,24.3,-0.41849,0.0002,20.76447]
[1776432804737,36.02,76369.1,24.3,-0.41849,0.0002,20.76447]
[1776432804817,36.02,76369.1,24.3,-0.41849,0.0002,20.76447]
[1776432804996,36.02,76369.1,24.3,-0.41849,0.0002,20.76447]
[1776432805098,36.02,76374.79,24.3,-0.41732,0.0002,20.75318]
[1776432805177,36.02,76374.79,24.3,-0.41732,0.0002,20.75318]
[1776432805223,36.02,76374.79,24.3,-0.41732,0.0002,20.75318]
[1776432805759,36.02,76374.79,24.3,-0.41732,0.0002,20.75318]
[1776432806092,36.01,76364.37,24.3,-0.41944,0.0002,20.77356]
[1776432806300,36.01,76364.37,24.3,-0.41944,0.0002,20.77356]
[1776432807289,36.01,76362.78,24.3,-0.41977,0.0002,20.77663]
[1776432807365,36.01,76362.78,24.3,-0.41977,0.0002,20.77663]
[1776432807381,36.01,76362.78,24.3,-0.41977,0.0002,20.77663]
[1776432807430,36.01,76362.78,24.3,-0.41977,0.0002,20.77663]
[1776432807500,36.01,76362.78,24.3,-0.41977,0.0002,20.77663]
[1776432807949,36.01,76362.78,24.3,-0.41977,0.0002,20.77663]
[1776432808039,36.01,76367.99,24.3,-0.4187,0.0002,20.76647]
[1776432808549,36.01,76373.83,24.3,-0.4175,0.0002,20.7549]
[1776432809556,36.01,76379.29,24.3,-0.41638,0.0002,20.74392]
[1776432811119,36.01,76379.29,24.3,-0.41638,0.0002,20.74392]
[1776432811153,36.0,76373.96,24.3,-0.41745,0.0002,20.75027]
[1776432811328,36.0,76373.96,24.3,-0.41745,0.0002,20.75027]
[1776432811566,36.0,76373.96,24.3,-0.41745,0.0002,20.75027]
[1776432811856,36.0,76373.96,24.3,-0.41745,0.0002,20.75027]
[1776432811857,36.0,76385.64,24.3,-0.41507,0.0002,20.72667]
[1776432813171,36.0,76391.81,24.3,-0.41381,0.0002,20.71386]
[1776432813172,36.0,76391.81,24.3,-0.41381,0.0002,20.71386]
[1776432814305,36.0,76395.05,24.3,-0.41314,0.0002,20.70704]
[1776432814405,36.0,76395.05,24.3,-0.41314,0.0002,20.70704]
[1776432814554,36.0,76395.05,24.3,-0.41314,0.0002,20.70704]
[1776432814741,36.0,76407.24,24.3,-0.41066,0.0002,20.68097]
[1776432816042,36.0,76407.24,24.3,-0.41066,0.0002,20.68097]
[1776432816088,35.99,76412.69,24.3,-0.40955,0.0002,20.66902]
[1776432816189,35.99,76412.69,24.3,-0.40955,0.0002,20.66902]
[1776432816213,35.99,76412.69,24.3,-0.40955,0.0002,20.66902]
[1776432816236,35.99,76412.69,24.3,-0.40955,0.0002,20.66902]
[1776432816251,35.99,76412.69,24.3,-0.40955,0.0002,20.66902]
[1776432816517,35.99,76412.69,24.3,-0.40955,0.0002,20.66902]
[1776432816550,35.99,76412.69,24.3,-0.40955,0.0002,20.66902]
[1776432816569,35.99,76412.69,24.3,-0.40955,0.0002,20.66902]
[1776432817041,35.99,76412.69,24.3,-0.40955,0.0002,20.66902]
[1776432817056,35.99,76428.19,24.3,-0.40641,0.0002,20.63426]
[1776432817269,35.99,76428.19,24.3,-0.40641,0.0002,20.63426]
[1776432817285,35.99,76428.19,24.3,-0.40641,0.0002,20.63426]
[1776432817630,35.99,76428.19,24.3,-0.40641,0.0002,20.63426]
[1776432817693,35.99,76438.92,24.3,-0.40423,0.0002,20.60937]
[1776432818450,35.99,76438.92,24.3,-0.40423,0.0002,20.60937]
[1776432818452,35.99,76438.92,24.3,-0.40423,0.0002,20.60937]
[1776432818510,35.99,76438.92,24.3,-0.40423,0.0002,20.60937]
[1776432818640,35.99,76438.92,24.3,-0.40423,0.0002,20.60937]
[1776432818849,35.99,76438.92,24.3,-0.40423,0.0002,20.60937]
[1776432818862,35.99,76431.52,24.3,-0.40572,0.0002,20.62653]
[1776432819750,35.99,76431.52,24.3,-0.40572,0.0002,20.62653]
[1776432820158,35.99,76426.01,24.3,-0.40684,0.0002,20.63907]
[1776432820652,35.99,76426.01,24.3,-0.40684,0.0002,20.63907]
[1776432821039,35.99,76426.01,24.3,-0.40684,0.0002,20.63907]
[1776432821069,35.99,76432.13,24.3,-0.4056,0.0002,20.62508]
[1776432821322,35.99,76432.13,24.3,-0.4056,0.0002,20.62508]
[1776432821752,35.99,76432.13,24.3,-0.4056,0.0002,20.62508]
[1776432822178,35.99,76432.13,24.3,-0.4056,0.0002,20.62508]
[1776432821850,35.99,76434.24,24.3,-0.40517,0.0002,20.62017]
[1776432822223,35.99,76434.24,24.3,-0.40517,0.0002,20.62017]
[1776432822289,35.99,76434.24,24.3,-0.40517,0.0002,20.62017]
[1776432822457,35.99,76434.24,24.3,-0.40517,0.0002,20.62017]
[1776432822489,35.99,76434.24,24.3,-0.40517,0.0002,20.62017]
[1776432822548,35.99,76434.24,24.3,-0.40517,0.0002,20.62017]
[1776432822882,35.99,76434.24,24.3,-0.40517,0.0002,20.62017]
[1776432822892,35.99,76417.51,24.3,-0.40856,0.0002,20.65814]
[1776432823460,35.99,76417.51,24.3,-0.40856,0.0002,20.65814]
[1776432823604,35.99,76417.51,24.3,-0.40856,0.0002,20.65814]
[1776432824063,35.99,76417.51,24.3,-0.40856,0.0002,20.65814]
[1776432824104,35.99,76417.51,24.3,-0.40856,0.0002,20.65814]
[1776432824136,35.99,76409.73,24.3,-0.41013,0.0002,20.67526]
[1776432824628,35.99,76409.73,24.3,-0.41013,0.0002,20.67526]
[1776432824709,35.99,76409.73,24.3,-0.41013,0.0002,20.67526]
[1776432824831,35.99,76409.73,24.3,-0.41013,0.0002,20.67526]
[1776432824978,35.99,76409.73,24.3,-0.41013,0.0002,20.67526]
[1776432825013,35.99,76409.73,24.3,-0.41013,0.0002,20.67526]
[1776432825854,35.99,76408.67,24.3,-0.41035,0.0002,20.67757]
[1776432826121,35.99,76408.67,24.3,-0.41035,0.0002,20.67757]
[1776432826554,35.98,76406.78,24.3,-0.41073,0.0002,20.68164]
[1776432826679,35.98,76406.78,24.3,-0.41073,0.0002,20.68164]
[1776432827085,35.98,76406.78,24.3,-0.41073,0.0002,20.68164]
[1776432827185,35.98,76417.14,24.3,-0.40862,0.0002,20.65883]
[1776432827699,35.98,76429.23,24.3,-0.40617,0.0002,20.63154]
[1776432828472,35.98,76429.23,24.3,-0.40617,0.0002,20.63154]
[1776432828996,35.98,76446.22,24.3,-0.40272,0.0002,20.59181]
[1776432830422,35.98,76443.67,24.3,-0.40324,0.0002,20.5978]
[1776432830497,35.98,76443.67,24.3,-0.40324,0.0002,20.5978]
[1776432830587,35.98,76443.67,24.3,-0.40324,0.0002,20.5978]
[1776432830634,35.98,76443.67,24.3,-0.40324,0.0002,20.5978]
[1776432830756,35.98,76443.67,24.3,-0.40324,0.0002,20.5978]
[1776432830960,35.98,76443.67,24.3,-0.40324,0.0002,20.5978]
[1776432831065,35.98,76443.67,24.3,-0.40324,0.0002,20.5978]
[1776432831134,35.98,76431.38,24.3,-0.40572,0.0002,20.62643]
[1776432831200,35.98,76431.38,24.3,-0.40572,0.0002,20.62643]
[1776432831554,35.98,76431.38,24.3,-0.40572,0.0002,20.62643]
[1776432831702,35.98,76431.38,24.3,-0.40572,0.0002,20.62643]
[1776432831806,35.98,76431.38,24.3,-0.40572,0.0002,20.62643]
[1776432831829,35.97,76401.93,24.3,-0.41169,0.0002,20.69183]
[1776432832431,35.97,76401.93,24.3,-0.41169,0.0002,20.69183]
[1776432832587,35.97,76401.93,24.3,-0.41169,0.0002,20.69183]
[1776432832770,35.97,76401.93,24.3,-0.41169,0.0002,20.69183]
[1776432832821,35.97,76401.93,24.3,-0.41169,0.0002,20.69183]
[1776432832838,35.97,76396.87,24.3,-0.41272,0.0002,20.70258]
[1776432835012,35.97,76395.06,24.3,-0.41309,0.0002,20.70637]
[1776432835017,35.97,76395.06,24.3,-0.41309,0.0002,20.70637]
[1776432835057,35.97,76395.06,24.3,-0.41309,0.0002,20.70637]
[1776432835154,35.97,76390.05,24.3,-0.4141,0.0002,20.71683]
[1776432835343,35.97,76390.05,24.3,-0.4141,0.0002,20.71683]
[1776432835563,35.97,76390.05,24.3,-0.4141,0.0002,20.71683]
[1776432835978,35.97,76390.05,24.3,-0.4141,0.0002,20.71683]
[1776432835997,35.97,76390.05,24.3,-0.4141,0.0002,20.71683]
[1776432836054,35.97,76390.05,24.3,-0.4141,0.0002,20.71683]
[1776432836056,35.97,76390.05,24.3,-0.4141,0.0002,20.71683]
[1776432836097,35.97,76390.05,24.3,-0.4141,0.0002,20.71683]
[1776432836106,35.97,76390.05,24.3,-0.4141,0.0002,20.71683]
[1776432836123,35.97,76390.05,24.3,-0.4141,0.0002,20.71683]
[1776432836209,35.97,76390.68,24.3,-0.41397,0.0002,20.71549]
[1776432836314,35.97,76390.68,24.3,-0.41397,0.0002,20.71549]
[1776432836977,35.97,76390.68,24.3,-0.41397,0.0002,20.71549]
[1776432837006,35.97,76390.68,24.3,-0.41397,0.0002,20.71549]
[1776432837051,35.97,76390.68,24.3,-0.41397,0.0002,20.71549]
[1776432837056,35.97,76390.68,24.3,-0.41397,0.0002,20.71549]
[1776432837152,35.97,76370.75,24.3,-0.41804,0.0002,20.75589]
[1776432837292,35.97,76370.75,24.3,-0.41804,0.0002,20.75589]
[1776432837371,35.97,76370.75,24.3,-0.41804,0.0002,20.75589]
[1776432837531,35.97,76370.75,24.3,-0.41804,0.0002,20.75589]
[1776432837608,35.97,76370.75,24.3,-0.41804,0.0002,20.75589]
[1776432837771,35.97,76370.75,24.3,-0.41804,0.0002,20.75589]
[1776432837777,35.97,76370.75,24.3,-0.41804,0.0002,20.75589]
[1776432837898,35.97,76370.75,24.3,-0.41804,0.0002,20.75589]
[1776432837985,35.96,76406.9,24.3,-0.41066,0.0002,20.68089]
[1776432839119,35.96,76406.9,24.3,-0.41066,0.0002,20.68089]
[1776432839177,35.96,76429.38,24.3,-0.4061,0.0002,20.63069]
[1776432839555,35.96,76429.38,24.3,-0.4061,0.0002,20.63069]
[1776432839582,35.96,76429.38,24.3,-0.4061,0.0002,20.63069]
[1776432840097,35.96,76424.8,24.3,-0.40703,0.0002,20.64113]
[1776432840778,35.96,76424.8,24.3,-0.40703,0.0002,20.64113]
[1776432840942,35.96,76424.8,24.3,-0.40703,0.0002,20.64113]
[1776432841055,35.96,76423.86,24.3,-0.40722,0.0002,20.64325]
[1776432841723,35.96,76423.86,24.3,-0.40722,0.0002,20.64325]
[1776432841998,35.96,76423.86,24.3,-0.40722,0.0002,20.64325]
[1776432842221,35.96,76428.43,24.3,-0.40629,0.0002,20.63283]
[1776432842363,35.96,76428.43,24.3,-0.40629,0.0002,20.63283]
[1776432842391,35.96,76428.43,24.3,-0.40629,0.0002,20.63283]
[1776432842851,35.96,76428.43,24.3,-0.40629,0.0002,20.63283]
[1776432842900,35.96,76434.69,24.3,-0.40502,0.0002,20.61837]
[1776432843399,35.96,76434.69,24.3,-0.40502,0.0002,20.61837]
[1776432843403,35.96,76434.69,24.3,-0.40502,0.0002,20.61837]
[1776432843418,35.96,76434.69,24.3,-0.40502,0.0002,20.61837]
[1776432843956,35.96,76434.69,24.3,-0.40502,0.0002,20.61837]
[1776432844024,35.96,76429.43,24.3,-0.40608,0.0002,20.63044]
[1776432844513,35.96,76429.43,24.3,-0.40608,0.0002,20.63044]
[1776432844546,35.96,76429.43,24.3,-0.40608,0.0002,20.63044]
[1776432844976,35.96,76429.43,24.3,-0.40608,0.0002,20.63044]
[1776432844986,35.96,76429.43,24.3,-0.40608,0.0002,20.63044]
[1776432845317,35.96,76430.76,24.3,-0.4058,0.0002,20.62735]
[1776432845396,35.96,76430.76,24.3,-0.4058,0.0002,20.62735]
[1776432845866,35.96,76449.44,24.3,-0.40202,0.0002,20.5834]
[1776432846472,35.96,76449.44,24.3,-0.40202,0.0002,20.5834]
[1776432847079,35.96,76449.44,24.3,-0.40202,0.0002,20.5834]
[1776432847179,35.95,76454.9,24.3,-0.40091,0.0002,20.57009]
[1776432847756,35.95,76454.9,24.3,-0.40091,0.0002,20.57009]
[1776432847971,35.95,76454.9,24.3,-0.40091,0.0002,20.57009]
[1776432848018,35.95,76457.59,24.3,-0.40036,0.0002,20.56353]
[1776432848379,35.95,76457.59,24.3,-0.40036,0.0002,20.56353]
[1776432848946,35.95,76457.59,24.3,-0.40036,0.0002,20.56353]
[1776432849573,35.95,76457.42,24.3,-0.40039,0.0002,20.56391]
[1776432850553,35.95,76454.58,24.3,-0.40096,0.0002,20.57076]
[1776432850583,35.95,76454.58,24.3,-0.40096,0.0002,20.57076]
[1776432850649,35.95,76454.58,24.3,-0.40096,0.0002,20.57076]
[1776432850679,35.95,76454.58,24.3,-0.40096,0.0002,20.57076]
[1776432850902,35.95,76450.93,24.3,-0.40169,0.0002,20.57951]
[1776432851747,35.95,76450.93,24.3,-0.40169,0.0002,20.57951]
[1776432851775,35.95,76450.93,24.3,-0.40169,0.0002,20.57951]
[1776432853009,35.94,76447.16,24.3,-0.40245,0.0002,20.58848]
[1776432855321,35.94,76453.26,24.3,-0.4012,0.0002,20.57356]
[1776432855444,35.94,76453.26,24.3,-0.4012,0.0002,20.57356]
[1776432855456,35.94,76453.26,24.3,-0.4012,0.0002,20.57356]
[1776432855487,35.94,76453.26,24.3,-0.4012,0.0002,20.57356]
[1776432855508,35.94,76453.26,24.3,-0.4012,0.0002,20.57356]
[1776432855586,35.94,76453.26,24.3,-0.4012,0.0002,20.57356]
[1776432855652,35.94,76453.26,24.3,-0.4012,0.0002,20.57356]
[1776432855970,35.93,76456.85,24.3,-0.40047,0.0002,20.56474]
[1776432856499,35.93,76456.85,24.3,-0.40047,0.0002,20.56474]
[1776432856755,35.93,76456.85,24.3,-0.40047,0.0002,20.56474]
[1776432856774,35.93,76456.85,24.3,-0.40047,0.0002,20.56474]
[1776432856975,35.93,76456.85,24.3,-0.40047,0.0002,20.56474]
[1776432857213,35.93,76456.85,24.3,-0.40047,0.0002,20.56474]
[1776432857000,35.93,76467.34,24.3,-0.39834,0.0002,20.53875]
[1776432857316,35.93,76467.34,24.3,-0.39834,0.0002,20.53875]
[1776432857749,35.93,76467.34,24.3,-0.39834,0.0002,20.53875]
[1776432857804,35.93,76467.34,24.3,-0.39834,0.0002,20.53875]
[1776432857987,35.93,76467.34,24.3,-0.39834,0.0002,20.53875]
[1776432858051,35.93,76467.34,24.3,-0.39834,0.0002,20.53875]
[1776432858153,35.93,76479.47,24.3,-0.39589,0.0002,20.50799]
[1776432858235,35.93,76479.47,24.3,-0.39589,0.0002,20.50799]
[1776432858372,35.93,76479.47,24.3,-0.39589,0.0002,20.50799]
[1776432858396,35.93,76479.47,24.3,-0.39589,0.0002,20.50799]
[1776432858522,35.93,76479.47,24.3,-0.39589,0.0002,20.50799]
[1776432858962,35.93,76487.13,24.3,-0.39435,0.0002,20.48816]
[1776432859488,35.93,76487.13,24.3,-0.39435,0.0002,20.48816]
[1776432859551,35.93,76487.13,24.3,-0.39435,0.0002,20.48816]
[1776432859845,35.93,76487.13,24.3,-0.39435,0.0002,20.48816]
[1776432861914,35.93,76490.09,24.3,-0.39375,0.0002,20.48036]
[1776432863057,35.93,76489.29,24.3,-0.39391,0.0002,20.48242]
[1776432863203,35.93,76489.29,24.3,-0.39391,0.0002,20.48242]
[1776432863223,35.93,76489.29,24.3,-0.39391,0.0002,20.48242]
[1776432863227,35.93,76489.29,24.3,-0.39391,0.0002,20.48242]
[1776432863271,35.93,76489.56,24.3,-0.39385,0.0002,20.48168]
[1776432863432,35.93,76489.56,24.3,-0.39385,0.0002,20.48168]
[1776432863504,35.93,76489.56,24.3,-0.39385,0.0002,20.48168]
[1776432863524,35.93,76489.56,24.3,-0.39385,0.0002,20.48168]
[1776432863685,35.93,76489.56,24.3,-0.39385,0.0002,20.48168]
[1776432863912,35.93,76489.56,24.3,-0.39385,0.0002,20.48168]
[1776432863925,35.93,76489.56,24.3,-0.39385,0.0002,20.48168]
[1776432864013,35.93,76489.56,24.3,-0.39385,0.0002,20.48168]
[1776432864040,35.93,76489.56,24.3,-0.39385,0.0002,20.48168]
[1776432864107,35.92,76505.39,24.3,-0.39067,0.0002,20.43957]
[1776432864852,35.92,76505.39,24.3,-0.39067,0.0002,20.43957]
[1776432865024,35.92,76505.39,24.3,-0.39067,0.0002,20.43957]
[1776432865036,35.92,76526.69,24.3,-0.3864,0.0002,20.38087]
[1776432866026,35.92,76526.69,24.3,-0.3864,0.0002,20.38087]
[1776432866194,35.92,76526.69,24.3,-0.3864,0.0002,20.38087]
[1776432866837,35.92,76522.85,24.3,-0.38716,0.0002,20.39161]
[1776432867020,35.92,76521.46,24.3,-0.38744,0.0002,20.39551]
[1776432867298,35.92,76521.46,24.3,-0.38744,0.0002,20.39551]
[1776432867322,35.92,76521.46,24.3,-0.38744,0.0002,20.39551]
[1776432867342,35.92,76521.46,24.3,-0.38744,0.0002,20.39551]
[1776432867806,35.92,76521.46,24.3,-0.38744,0.0002,20.39551]
[1776432867888,35.92,76521.46,24.3,-0.38744,0.0002,20.39551]
[1776432868035,35.92,76512.11,24.3,-0.38932,0.0002,20.42131]
[1776432870047,35.92,76508.32,24.3,-0.39008,0.0002,20.43165]
[1776432870067,35.92,76508.32,24.3,-0.39008,0.0002,20.43165]
[1776432870190,35.92,76518.93,24.3,-0.38795,0.0002,20.40256]
[1776432870462,35.92,76518.93,24.3,-0.38795,0.0002,20.40256]
[1776432870708,35.92,76518.93,24.3,-0.38795,0.0002,20.40256]
[1776432871439,35.92,76521.86,24.3,-0.38735,0.0002,20.39012]
[1776432872341,35.92,76522.36,24.3,-0.38725,0.0002,20.38873]
[1776432872419,35.92,76522.36,24.3,-0.38725,0.0002,20.38873]
[1776432873094,35.92,76522.36,24.3,-0.38725,0.0002,20.38873]
[1776432873160,35.93,76529.95,24.3,-0.38573,0.0002,20.36746]
[1776432873739,35.93,76529.95,24.3,-0.38573,0.0002,20.36746]
[1776432874746,35.93,76532.39,24.3,-0.38524,0.0002,20.36055]
[1776432875035,35.93,76532.39,24.3,-0.38524,0.0002,20.36055]
[1776432876596,35.93,76532.67,24.3,-0.38519,0.0002,20.35982]
[1776432876657,35.93,76532.67,24.3,-0.38519,0.0002,20.35982]
[1776432876774,35.93,76532.67,24.3,-0.38519,0.0002,20.35982]
[1776432877094,35.93,76539.87,24.3,-0.38376,0.0002,20.33928]
[1776432879824,35.93,76544.52,24.3,-0.38283,0.0002,20.32588]
[1776432880241,35.93,76544.52,24.3,-0.38283,0.0002,20.32588]
[1776432880460,35.93,76547.36,24.3,-0.38227,0.0002,20.31766]
[1776432880871,35.93,76547.36,24.3,-0.38227,0.0002,20.31766]
[1776432880948,35.93,76547.36,24.3,-0.38227,0.0002,20.31766]
[1776432881122,35.93,76554.13,24.3,-0.38092,0.0002,20.29778]
[1776432881559,35.93,76554.13,24.3,-0.38092,0.0002,20.29778]
[1776432882669,35.93,76554.09,24.3,-0.38092,0.0002,20.29781]
[1776432882853,35.93,76554.09,24.3,-0.38092,0.0002,20.29781]
[1776432883075,35.93,76554.09,24.3,-0.38092,0.0002,20.29781]
[1776432883164,35.93,76554.09,24.3,-0.38092,0.0002,20.29781]
[1776432883238,35.93,76554.09,24.3,-0.38092,0.0002,20.29781]
[1776432883219,35.93,76537.37,24.3,-0.38425,0.0002,20.34635]
[1776432884234,35.93,76537.37,24.3,-0.38425,0.0002,20.34635]
[1776432884143,35.93,76515.31,24.3,-0.38866,0.0002,20.40831]
[1776432884578,35.93,76515.31,24.3,-0.38866,0.0002,20.40831]
[1776432885163,35.93,76515.31,24.3,-0.38866,0.0002,20.40831]
[1776432885212,35.93,76523.08,24.3,-0.38711,0.0002,20.38682]
[1776432885374,35.93,76523.08,24.3,-0.38711,0.0002,20.38682]
[1776432886178,35.93,76523.08,24.3,-0.38711,0.0002,20.38682]
[1776432886200,35.93,76536.22,24.3,-0.38448,0.0002,20.34971]
[1776432887174,35.93,76545.96,24.3,-0.38254,0.0002,20.32163]
[1776432888181,35.93,76550.1,24.3,-0.38171,0.0002,20.30956]
[1776432888633,35.93,76550.1,24.3,-0.38171,0.0002,20.30956]
[1776432889955,35.93,76551.32,24.3,-0.38147,0.0002,20.30595]
[1776432890195,35.92,76553.82,24.3,-0.38097,0.0002,20.29852]
[1776432891506,35.92,76556.94,24.3,-0.38034,0.0002,20.28929]
[1776432891636,35.92,76556.94,24.3,-0.38034,0.0002,20.28929]
[1776432892581,35.92,76557.62,24.3,-0.3802,0.0002,20.2871]
[1776432892679,35.92,76557.62,24.3,-0.3802,0.0002,20.2871]
[1776432892684,35.92,76557.62,24.3,-0.3802,0.0002,20.2871]
[1776432892749,35.92,76557.62,24.3,-0.3802,0.0002,20.2871]
[1776432892881,35.92,76557.62,24.3,-0.3802,0.0002,20.2871]
[1776432892917,35.92,76557.62,24.3,-0.3802,0.0002,20.2871]
[1776432892946,35.92,76557.62,24.3,-0.3802,0.0002,20.2871]
[1776432893120,35.92,76557.62,24.3,-0.3802,0.0002,20.2871]
[1776432893216,35.92,76567.74,24.3,-0.37819,0.0002,20.2568]
[1776432896093,35.92,76570.99,24.3,-0.37752,0.0002,20.24669]
[1776432897235,35.91,76566.3,24.3,-0.37845,0.0002,20.2608]
[1776432897239,35.91,76566.3,24.3,-0.37845,0.0002,20.2608]
[1776432897259,35.91,76566.3,24.3,-0.37845,0.0002,20.2608]
[1776432897244,35.91,76561.83,24.3,-0.37933,0.0002,20.27413]
[1776432897946,35.91,76561.83,24.3,-0.37933,0.0002,20.27413]
[1776432899115,35.91,76560.25,24.3,-0.37964,0.0002,20.27877]
[1776432899161,35.91,76560.25,24.3,-0.37964,0.0002,20.27877]
[1776432899232,35.91,76560.25,24.3,-0.37964,0.0002,20.27877]
[1776432899267,35.91,76560.25,24.3,-0.37964,0.0002,20.27877]
[1776432899271,35.91,76562.79,24.3,-0.37913,0.0002,20.2711]
[1776432899643,35.91,76562.79,24.3,-0.37913,0.0002,20.2711]
[1776432900362,35.91,76564.92,24.3,-0.37871,0.0002,20.2647]
[1776432900421,35.91,76564.92,24.3,-0.37871,0.0002,20.2647]
[1776432900471,35.91,76564.92,24.3,-0.37871,0.0002,20.2647]
[1776432900478,35.91,76564.92,24.3,-0.37871,0.0002,20.2647]
[1776432900516,35.91,76564.92,24.3,-0.37871,0.0002,20.2647]
[1776432900707,35.91,76564.92,24.3,-0.37871,0.0002,20.2647]
[1776432900752,35.91,76564.92,24.3,-0.37871,0.0002,20.2647]
[1776432900757,35.91,76564.92,24.3,-0.37871,0.0002,20.2647]
[1776432901274,35.91,76554.79,24.3,-0.38072,0.0002,20.29482]
[1776432901344,35.91,76554.79,24.3,-0.38072,0.0002,20.29482]
[1776432901364,35.91,76554.79,24.3,-0.38072,0.0002,20.29482]
[1776432902281,35.91,76560.8,24.3,-0.37952,0.0002,20.27687]
[1776432902318,35.91,76560.8,24.3,-0.37952,0.0002,20.27687]
[1776432902374,35.91,76560.8,24.3,-0.37952,0.0002,20.27687]
[1776432902596,35.91,76560.8,24.3,-0.37952,0.0002,20.27687]
[1776432903053,35.91,76560.8,24.3,-0.37952,0.0002,20.27687]
[1776432903179,35.91,76560.8,24.3,-0.37952,0.0002,20.27687]
[1776432903288,35.91,76573.05,24.3,-0.37708,0.0002,20.2399]
[1776432903382,35.91,76573.05,24.3,-0.37708,0.0002,20.2399]
[1776432903401,35.91,76573.05,24.3,-0.37708,0.0002,20.2399]
[1776432903480,35.91,76573.05,24.3,-0.37708,0.0002,20.2399]
[1776432903945,35.91,76573.05,24.3,-0.37708,0.0002,20.2399]
[1776432904295,35.9,76580.43,24.3,-0.37561,0.0002,20.21707]
[1776432905523,35.9,76586.6,24.3,-0.37438,0.0002,20.19787]
[1776432908677,35.9,76593.09,24.3,-0.37309,0.0002,20.17737]
[1776432909747,35.9,76593.09,24.3,-0.37309,0.0002,20.17737]
[1776432909775,35.9,76593.09,24.3,-0.37309,0.0002,20.17737]
[1776432909977,35.9,76593.09,24.3,-0.37309,0.0002,20.17737]
[1776432910031,35.9,76593.09,24.3,-0.37309,0.0002,20.17737]
[1776432910112,35.9,76593.09,24.3,-0.37309,0.0002,20.17737]
[1776432910217,35.9,76593.09,24.3,-0.37309,0.0002,20.17737]
[1776432910273,35.9,76593.09,24.3,-0.37309,0.0002,20.17737]
[1776432910422,35.9,76594.45,24.3,-0.37282,0.0002,20.17304]
[1776432910473,35.9,76594.45,24.3,-0.37282,0.0002,20.17304]
[1776432910515,35.9,76594.45,24.3,-0.37282,0.0002,20.17304]
[1776432910653,35.9,76594.45,24.3,-0.37282,0.0002,20.17304]
[1776432911097,35.9,76578.47,24.3,-0.37598,0.0002,20.22282]
[1776432911598,35.9,76578.47,24.3,-0.37598,0.0002,20.22282]
[1776432911774,35.9,76578.47,24.3,-0.37598,0.0002,20.22282]
[1776432912024,35.9,76560.95,24.3,-0.37946,0.0002,20.27594]
[1776432913610,35.89,76562.39,24.3,-0.37917,0.0002,20.27153]
[1776432913673,35.89,76562.39,24.3,-0.37917,0.0002,20.27153]
[1776432913710,35.89,76562.39,24.3,-0.37917,0.0002,20.27153]
[1776432913749,35.89,76562.39,24.3,-0.37917,0.0002,20.27153]
[1776432914098,35.89,76562.39,24.3,-0.37917,0.0002,20.27153]
[1776432914675,35.89,76561.22,24.3,-0.37939,0.0002,20.27494]
[1776432914842,35.89,76561.22,24.3,-0.37939,0.0002,20.27494]
[1776432914850,35.89,76561.22,24.3,-0.37939,0.0002,20.27494]
[1776432914998,35.89,76561.22,24.3,-0.37939,0.0002,20.27494]
[1776432915163,35.89,76574.32,24.3,-0.37678,0.0002,20.23522]
[1776432916150,35.89,76598.92,24.3,-0.3719,0.0002,20.1584]
[1776432916616,35.89,76598.92,24.3,-0.3719,0.0002,20.1584]
[1776432916643,35.89,76598.92,24.3,-0.3719,0.0002,20.1584]
[1776432916644,35.89,76598.92,24.3,-0.3719,0.0002,20.1584]
[1776432916829,35.89,76598.92,24.3,-0.3719,0.0002,20.1584]
[1776432916982,35.89,76598.92,24.3,-0.3719,0.0002,20.1584]
[1776432917058,35.89,76598.92,24.3,-0.3719,0.0002,20.1584]
[1776432917089,35.89,76598.92,24.3,-0.3719,0.0002,20.1584]
[1776432917160,35.89,76598.92,24.3,-0.3719,0.0002,20.1584]
[1776432917258,35.89,76598.92,24.3,-0.3719,0.0002,20.1584]
[1776432917315,35.89,76608.6,24.3,-0.36999,0.0002,20.12735]
[1776432917340,35.89,76608.6,24.3,-0.36999,0.0002,20.12735]
[1776432917461,35.89,76608.6,24.3,-0.36999,0.0002,20.12735]
[1776432917709,35.89,76608.6,24.3,-0.36999,0.0002,20.12735]
[1776432917811,35.89,76608.6,24.3,-0.36999,0.0002,20.12735]
[1776432918016,35.89,76608.6,24.3,-0.36999,0.0002,20.12735]
[1776432918131,35.89,76608.6,24.3,-0.36999,0.0002,20.12735]
[1776432918203,35.89,76598.54,24.3,-0.37198,0.0002,20.15957]
[1776432918348,35.89,76598.54,24.3,-0.37198,0.0002,20.15957]
[1776432918351,35.89,76598.54,24.3,-0.37198,0.0002,20.15957]
[1776432919187,35.89,76585.5,24.3,-0.37456,0.0002,20.20058]
[1776432919369,35.89,76585.5,24.3,-0.37456,0.0002,20.20058]
[1776432919528,35.89,76585.5,24.3,-0.37456,0.0002,20.20058]
[1776432920108,35.89,76585.5,24.3,-0.37456,0.0002,20.20058]
[1776432920248,35.89,76585.5,24.3,-0.37456,0.0002,20.20058]
[1776432920945,35.89,76588.18,24.3,-0.37402,0.0002,20.19216]
[1776432921248,35.89,76588.18,24.3,-0.37402,0.0002,20.19216]
[1776432921288,35.88,76578.76,24.3,-0.37588,0.0002,20.22129]
[1776432921451,35.88,76578.76,24.3,-0.37588,0.0002,20.22129]
[1776432921638,35.88,76578.76,24.3,-0.37588,0.0002,20.22129]
[1776432923573,35.88,76572.89,24.3,-0.37705,0.0002,20.23921]
[1776432923605,35.88,76572.89,24.3,-0.37705,0.0002,20.23921]
[1776432926596,35.88,76571.96,24.3,-0.37721,0.0002,20.24174]
[1776432926946,35.88,76571.96,24.3,-0.37721,0.0002,20.24174]
[1776432927479,35.87,76575.62,24.3,-0.37648,0.0002,20.23048]
[1776432927795,35.87,76575.62,24.3,-0.37648,0.0002,20.23048]
[1776432927912,35.87,76590.81,24.3,-0.37347,0.0002,20.18332]
[1776432928645,35.87,76590.81,24.3,-0.37347,0.0002,20.18332]
[1776432928710,35.87,76590.81,24.3,-0.37347,0.0002,20.18332]
[1776432929027,35.87,76590.81,24.3,-0.37347,0.0002,20.18332]
[1776432929085,35.87,76597.79,24.3,-0.37208,0.0002,20.16122]
[1776432929941,35.87,76597.79,24.3,-0.37208,0.0002,20.16122]
[1776432931386,35.87,76605.96,24.3,-0.37044,0.0002,20.13069]
[1776432932894,35.87,76601.25,24.3,-0.37137,0.0002,20.14578]
[1776432933381,35.87,76598.81,24.3,-0.37185,0.0002,20.15355]
[1776432933962,35.87,76598.81,24.3,-0.37185,0.0002,20.15355]
[1776432934081,35.87,76598.81,24.3,-0.37185,0.0002,20.15355]
[1776432934334,35.87,76604.37,24.3,-0.37075,0.0002,20.13573]
[1776432934457,35.87,76604.37,24.3,-0.37075,0.0002,20.13573]
[1776432935057,35.87,76604.37,24.3,-0.37075,0.0002,20.13573]
[1776432935308,35.87,76614.47,24.3,-0.36876,0.0002,20.10306]
[1776432936938,35.87,76618.12,24.3,-0.36804,0.0002,20.09112]
[1776432937300,35.87,76618.12,24.3,-0.36804,0.0002,20.09112]
[1776432937317,35.87,76618.12,24.3,-0.36804,0.0002,20.09112]
[1776432937304,35.87,76618.82,24.3,-0.3679,0.0002,20.08887]
[1776432938420,35.87,76621.83,24.3,-0.36731,0.0002,20.07896]
[1776432942337,35.87,76625.81,24.3,-0.36653,0.0002,20.06587]
[1776432942432,35.87,76629.21,24.3,-0.36586,0.0002,20.05456]
[1776432942598,35.87,76629.21,24.3,-0.36586,0.0002,20.05456]
[1776432942863,35.87,76623.93,24.3,-0.3669,0.0002,20.07212]
[1776432946067,35.88,76621.45,24.3,-0.36739,0.0002,20.08036]
[1776432948679,35.88,76623.31,24.3,-0.36703,0.0002,20.0743]
[1776432948688,35.88,76623.31,24.3,-0.36703,0.0002,20.0743]
[1776432949148,35.88,76623.31,24.3,-0.36703,0.0002,20.0743]
[1776432949174,35.88,76626.86,24.3,-0.36633,0.0002,20.06256]
[1776432949510,35.88,76626.86,24.3,-0.36633,0.0002,20.06256]
[1776432949720,35.88,76626.86,24.3,-0.36633,0.0002,20.06256]
[1776432950149,35.88,76629.07,24.3,-0.3659,0.0002,20.05523]
[1776432950888,35.88,76629.07,24.3,-0.3659,0.0002,20.05523]
[1776432950928,35.88,76629.07,24.3,-0.3659,0.0002,20.05523]
[1776432951245,35.88,76629.03,24.3,-0.36591,0.0002,20.0554]
[1776432951849,35.88,76629.03,24.3,-0.36591,0.0002,20.0554]
[1776432951968,35.88,76629.03,24.3,-0.36591,0.0002,20.0554]
[1776432952211,35.88,76629.03,24.3,-0.36591,0.0002,20.0554]
[1776432952603,35.88,76627.16,24.3,-0.36628,0.0002,20.06165]
[1776432952656,35.88,76627.16,24.3,-0.36628,0.0002,20.06165]
[1776432952660,35.88,76626.05,24.3,-0.3665,0.0002,20.06535]
[1776432953644,35.88,76626.05,24.3,-0.3665,0.0002,20.06535]
[1776432954235,35.88,76626.05,24.3,-0.3665,0.0002,20.06535]
[1776432954337,35.88,76626.65,24.3,-0.36639,0.0002,20.06342]
[1776432954488,35.88,76626.65,24.3,-0.36639,0.0002,20.06342]
[1776432954636,35.88,76626.65,24.3,-0.36639,0.0002,20.06342]
[1776432955063,35.88,76624.59,24.3,-0.36679,0.0002,20.07025]
[1776432955757,35.88,76624.59,24.3,-0.36679,0.0002,20.07025]
[1776432957364,35.88,76617.59,24.3,-0.36817,0.0002,20.09336]
[1776432957450,35.88,76617.59,24.3,-0.36817,0.0002,20.09336]
[1776432958150,35.88,76607.63,24.3,-0.37014,0.0002,20.12574]
[1776432959120,35.88,76607.63,24.3,-0.37014,0.0002,20.12574]
[1776432960260,35.88,76612.39,24.3,-0.3692,0.0002,20.11031]
[1776432961164,35.88,76608.84,24.3,-0.3699,0.0002,20.12181]
[1776432961452,35.88,76605.48,24.3,-0.37056,0.0002,20.13264]
[1776432962000,35.88,76605.48,24.3,-0.37056,0.0002,20.13264]
[1776432962548,35.88,76602.27,24.3,-0.37119,0.0002,20.14292]
[1776432964127,35.88,76598.7,24.3,-0.3719,0.0002,20.15429]
[1776432964138,35.88,76591.87,24.3,-0.37325,0.0002,20.17588]
[1776432964645,35.88,76591.87,24.3,-0.37325,0.0002,20.17588]
[1776432964943,35.88,76591.87,24.3,-0.37325,0.0002,20.17588]
[1776432964944,35.88,76591.87,24.3,-0.37325,0.0002,20.17588]
[1776432965014,35.88,76591.87,24.3,-0.37325,0.0002,20.17588]
[1776432965178,35.88,76591.87,24.3,-0.37325,0.0002,20.17588]
[1776432965298,35.88,76575.84,24.3,-0.37643,0.0002,20.22566]
[1776432965533,35.88,76575.84,24.3,-0.37643,0.0002,20.22566]
[1776432965932,35.88,76575.84,24.3,-0.37643,0.0002,20.22566]
[1776432965939,35.88,76575.84,24.3,-0.37643,0.0002,20.22566]
[1776432965939,35.88,76575.84,24.3,-0.37643,0.0002,20.22566]
[1776432965945,35.88,76575.84,24.3,-0.37643,0.0002,20.22566]
[1776432966220,35.88,76563.21,24.3,-0.37893,0.0002,20.26394]
[1776432968290,35.88,76567.12,24.3,-0.37815,0.0002,20.25206]
[1776432968292,35.88,76567.12,24.3,-0.37815,0.0002,20.25206]
[1776432969198,35.87,76569.85,24.3,-0.3776,0.0002,20.24362]
[1776432969322,35.87,76569.85,24.3,-0.3776,0.0002,20.24362]
[1776432969351,35.87,76569.85,24.3,-0.3776,0.0002,20.24362]
[1776432969853,35.87,76568.4,24.3,-0.37789,0.0002,20.24802]
[1776432969945,35.87,76568.4,24.3,-0.37789,0.0002,20.24802]
[1776432970157,35.87,76568.4,24.3,-0.37789,0.0002,20.24802]
[1776432970394,35.87,76574.0,24.3,-0.37676,0.0002,20.23081]
[1776432970789,35.87,76581.0,24.3,-0.37537,0.0002,20.20927]
[1776432972853,35.87,76584.67,24.3,-0.37464,0.0002,20.19781]
[1776432976392,35.87,76584.71,24.3,-0.37462,0.0002,20.19753]
[1776432977373,35.86,76585.28,24.3,-0.3745,0.0002,20.19565]
[1776432978085,35.86,76588.23,24.3,-0.37392,0.0002,20.18643]
[1776432978121,35.86,76588.23,24.3,-0.37392,0.0002,20.18643]
[1776432978147,35.86,76588.23,24.3,-0.37392,0.0002,20.18643]
[1776432978623,35.86,76590.72,24.3,-0.37342,0.0002,20.17857]
[1776432981517,35.86,76591.49,24.3,-0.37327,0.0002,20.17605]
[1776432981589,35.86,76591.49,24.3,-0.37327,0.0002,20.17605]
[1776432982000,35.86,76591.49,24.3,-0.37327,0.0002,20.17605]
[1776432982094,35.86,76591.49,24.3,-0.37327,0.0002,20.17605]
[1776432982149,35.86,76591.49,24.3,-0.37327,0.0002,20.17605]
[1776432982251,35.86,76583.84,24.3,-0.37478,0.0002,20.19996]
[1776432982655,35.86,76583.84,24.3,-0.37478,0.0002,20.19996]
[1776432982897,35.86,76583.84,24.3,-0.37478,0.0002,20.19996]
[1776432982940,35.86,76567.9,24.3,-0.37794,0.0002,20.24887]
[1776432983606,35.86,76567.9,24.3,-0.37794,0.0002,20.24887]
[1776432983945,35.86,76567.9,24.3,-0.37794,0.0002,20.24887]
[1776432983955,35.86,76567.9,24.3,-0.37794,0.0002,20.24887]
[1776432984043,35.86,76581.4,24.3,-0.37526,0.0002,20.20741]
[1776432985597,35.86,76584.35,24.3,-0.37467,0.0002,20.19819]
[1776432986290,35.86,76584.35,24.3,-0.37467,0.0002,20.19819]
[1776432986536,35.86,76581.55,24.3,-0.37522,0.0002,20.20684]
[1776432986625,35.86,76581.55,24.3,-0.37522,0.0002,20.20684]
[1776432986707,35.86,76581.55,24.3,-0.37522,0.0002,20.20684]
[1776432986946,35.86,76581.55,24.3,-0.37522,0.0002,20.20684]
[1776432987512,35.86,76578.61,24.3,-0.3758,0.0002,20.21593]
[1776432987661,35.86,76578.61,24.3,-0.3758,0.0002,20.21593]
[1776432987948,35.86,76578.61,24.3,-0.3758,0.0002,20.21593]
[1776432988059,35.86,76578.61,24.3,-0.3758,0.0002,20.21593]
[1776432988221,35.86,76578.61,24.3,-0.3758,0.0002,20.21593]
[1776432988238,35.86,76578.61,24.3,-0.3758,0.0002,20.21593]
[1776432988272,35.86,76578.61,24.3,-0.3758,0.0002,20.21593]
[1776432988289,35.86,76578.61,24.3,-0.3758,0.0002,20.21593]
[1776432988503,35.85,76575.8,24.3,-0.37636,0.0002,20.22453]
[1776432988676,35.85,76575.8,24.3,-0.37636,0.0002,20.22453]
[1776432988736,35.85,76575.8,24.3,-0.37636,0.0002,20.22453]
[1776432989021,35.85,76575.8,24.3,-0.37636,0.0002,20.22453]
[1776432989032,35.85,76575.8,24.3,-0.37636,0.0002,20.22453]
[1776432989182,35.85,76575.8,24.3,-0.37636,0.0002,20.22453]
[1776432989321,35.85,76552.88,24.3,-0.38092,0.0002,20.29361]
[1776432989877,35.85,76552.88,24.3,-0.38092,0.0002,20.29361]
[1776432990042,35.85,76552.88,24.3,-0.38092,0.0002,20.29361]
[1776432990248,35.85,76552.88,24.3,-0.38092,0.0002,20.29361]
[1776432990344,35.85,76544.81,24.3,-0.38254,0.0002,20.31729]
[1776432991607,35.85,76548.1,24.3,-0.38185,0.0002,20.30329]
[1776432992091,35.85,76548.1,24.3,-0.38185,0.0002,20.30329]
[1776432992117,35.85,76548.1,24.3,-0.38185,0.0002,20.30329]
[1776432992138,35.85,76548.1,24.3,-0.38185,0.0002,20.30329]
[1776432992343,35.85,76550.85,24.3,-0.38129,0.0002,20.29503]
[1776432993213,35.85,76550.85,24.3,-0.38129,0.0002,20.29503]
[1776432993267,35.85,76557.82,24.3,-0.3799,0.0002,20.27426]
[1776432994187,35.85,76557.82,24.3,-0.3799,0.0002,20.27426]
[1776432994333,35.85,76557.82,24.3,-0.3799,0.0002,20.27426]
[1776432994465,35.85,76557.82,24.3,-0.3799,0.0002,20.27426]
[1776432994393,35.85,76565.87,24.3,-0.37829,0.0002,20.24998]
[1776432994515,35.85,76565.87,24.3,-0.37829,0.0002,20.24998]
[1776432994666,35.85,76565.87,24.3,-0.37829,0.0002,20.24998]
[1776432994945,35.85,76565.87,24.3,-0.37829,0.0002,20.24998]
[1776432995081,35.85,76565.87,24.3,-0.37829,0.0002,20.24998]
[1776432995229,35.84,76581.71,24.3,-0.37513,0.0002,20.20137]
[1776432995921,35.84,76581.71,24.3,-0.37513,0.0002,20.20137]
[1776432996040,35.84,76581.71,24.3,-0.37513,0.0002,20.20137]
[1776432996135,35.84,76581.71,24.3,-0.37513,0.0002,20.20137]
[1776432996225,35.84,76589.42,24.3,-0.3736,0.0002,20.17724]
[1776432996804,35.84,76589.42,24.3,-0.3736,0.0002,20.17724]
[1776432996823,35.84,76589.42,24.3,-0.3736,0.0002,20.17724]
[1776432996906,35.84,76589.42,24.3,-0.3736,0.0002,20.17724]
[1776432996920,35.84,76589.42,24.3,-0.3736,0.0002,20.17724]
[1776432997025,35.84,76589.42,24.3,-0.3736,0.0002,20.17724]
[1776432997099,35.84,76595.22,24.3,-0.37244,0.0002,20.15889]
[1776432997909,35.84,76595.22,24.3,-0.37244,0.0002,20.15889]
[1776433001249,35.84,76594.85,24.3,-0.37251,0.0002,20.16]
[1776433001329,35.84,76594.85,24.3,-0.37251,0.0002,20.16]
[1776433001571,35.84,76594.03,24.3,-0.37268,0.0002,20.16257]
[1776433001606,35.84,76594.03,24.3,-0.37268,0.0002,20.16257]
[1776433001801,35.84,76594.03,24.3,-0.37268,0.0002,20.16257]
[1776433001823,35.84,76594.03,24.3,-0.37268,0.0002,20.16257]
[1776433001891,35.84,76594.03,24.3,-0.37268,0.0002,20.16257]
[1776433001902,35.84,76594.03,24.3,-0.37268,0.0002,20.16257]
[1776433002138,35.84,76594.03,24.3,-0.37268,0.0002,20.16257]
[1776433002355,35.84,76594.03,24.3,-0.37268,0.0002,20.16257]
[1776433002391,35.84,76594.03,24.3,-0.37268,0.0002,20.16257]
[1776433002392,35.84,76594.03,24.3,-0.37268,0.0002,20.16257]
[1776433002396,35.84,76594.03,24.3,-0.37268,0.0002,20.16257]
[1776433002487,35.84,76574.34,24.3,-0.37658,0.0002,20.22392]
[1776433002506,35.84,76574.34,24.3,-0.37658,0.0002,20.22392]
[1776433002558,35.84,76574.34,24.3,-0.37658,0.0002,20.22392]
[1776433002580,35.84,76574.34,24.3,-0.37658,0.0002,20.22392]
[1776433002619,35.84,76574.34,24.3,-0.37658,0.0002,20.22392]
[1776433002671,35.84,76574.34,24.3,-0.37658,0.0002,20.22392]
[1776433002797,35.84,76574.34,24.3,-0.37658,0.0002,20.22392]
[1776433003008,35.84,76574.34,24.3,-0.37658,0.0002,20.22392]
[1776433003386,35.84,76574.34,24.3,-0.37658,0.0002,20.22392]
[1776433003498,35.84,76574.34,24.3,-0.37658,0.0002,20.22392]
[1776433003447,35.84,76542.76,24.3,-0.38288,0.0002,20.31826]
[1776433003583,35.84,76542.76,24.3,-0.38288,0.0002,20.31826]
[1776433003783,35.84,76542.76,24.3,-0.38288,0.0002,20.31826]
[1776433004284,35.84,76542.76,24.3,-0.38288,0.0002,20.31826]
[1776433004284,35.84,76542.76,24.3,-0.38288,0.0002,20.31826]
[1776433004394,35.84,76514.48,24.3,-0.38855,0.0002,20.3984]
[1776433004908,35.84,76514.48,24.3,-0.38855,0.0002,20.3984]
[1776433005209,35.84,76515.97,24.3,-0.38826,0.0002,20.39434]
[1776433006078,35.84,76515.97,24.3,-0.38826,0.0002,20.39434]
[1776433006410,35.84,76515.97,24.3,-0.38826,0.0002,20.39434]
[1776433006424,35.84,76526.16,24.3,-0.38621,0.0002,20.36588]
[1776433007704,35.84,76527.7,24.3,-0.3859,0.0002,20.36147]
[1776433007741,35.84,76527.7,24.3,-0.3859,0.0002,20.36147]
[1776433007907,35.84,76527.7,24.3,-0.3859,0.0002,20.36147]
[1776433008255,35.84,76527.7,24.3,-0.3859,0.0002,20.36147]
[1776433008492,35.84,76539.87,24.3,-0.38346,0.0002,20.32656]
[1776433008720,35.84,76539.87,24.3,-0.38346,0.0002,20.32656]
[1776433008792,35.84,76539.87,24.3,-0.38346,0.0002,20.32656]
[1776433008886,35.84,76539.87,24.3,-0.38346,0.0002,20.32656]
[1776433009268,35.84,76539.87,24.3,-0.38346,0.0002,20.32656]
[1776433009377,35.84,76539.87,24.3,-0.38346,0.0002,20.32656]
[1776433009483,35.84,76539.87,24.3,-0.38346,0.0002,20.32656]
[1776433009431,35.84,76556.74,24.3,-0.38008,0.0002,20.27692]
[1776433010375,35.84,76556.74,24.3,-0.38008,0.0002,20.27692]
[1776433010391,35.84,76556.74,24.3,-0.38008,0.0002,20.27692]
[1776433010412,35.84,76556.74,24.3,-0.38008,0.0002,20.27692]
[1776433010448,35.83,76575.32,24.3,-0.37637,0.0002,20.22059]
[1776433010582,35.83,76575.32,24.3,-0.37637,0.0002,20.22059]
[1776433011054,35.83,76575.32,24.3,-0.37637,0.0002,20.22059]
[1776433011390,35.83,76590.64,24.3,-0.37332,0.0002,20.17285]
[1776433011820,35.83,76590.64,24.3,-0.37332,0.0002,20.17285]
[1776433012014,35.83,76590.64,24.3,-0.37332,0.0002,20.17285]
[1776433012422,35.83,76590.64,24.3,-0.37332,0.0002,20.17285]
[1776433012598,35.83,76586.42,24.3,-0.37416,0.0002,20.18608]
[1776433012888,35.83,76586.42,24.3,-0.37416,0.0002,20.18608]
[1776433013120,35.83,76586.42,24.3,-0.37416,0.0002,20.18608]
[1776433013265,35.83,76569.02,24.3,-0.37762,0.0002,20.23973]
[1776433014008,35.83,76569.02,24.3,-0.37762,0.0002,20.23973]
[1776433014272,35.83,76558.56,24.3,-0.3797,0.0002,20.27121]
[1776433014839,35.83,76558.56,24.3,-0.3797,0.0002,20.27121]
[1776433014952,35.83,76558.56,24.3,-0.3797,0.0002,20.27121]
[1776433015674,35.83,76560.49,24.3,-0.37931,0.0002,20.26534]
[1776433016400,35.83,76560.49,24.3,-0.37931,0.0002,20.26534]
[1776433016500,35.83,76569.17,24.3,-0.37757,0.0002,20.23903]
[1776433016945,35.83,76569.17,24.3,-0.37757,0.0002,20.23903]
[1776433017255,35.83,76569.17,24.3,-0.37757,0.0002,20.23903]
[1776433017481,35.82,76577.73,24.3,-0.37586,0.0002,20.21271]
[1776433020198,35.82,76575.09,24.3,-0.37638,0.0002,20.22074]
[1776433020676,35.82,76579.43,24.3,-0.37552,0.0002,20.20729]
[1776433020697,35.82,76579.43,24.3,-0.37552,0.0002,20.20729]
[1776433020861,35.82,76579.43,24.3,-0.37552,0.0002,20.20729]
[1776433020979,35.82,76579.43,24.3,-0.37552,0.0002,20.20729]
[1776433020988,35.82,76579.43,24.3,-0.37552,0.0002,20.20729]
[1776433021364,35.82,76579.43,24.3,-0.37552,0.0002,20.20729]
[1776433021456,35.82,76585.81,24.3,-0.37424,0.0002,20.18738]
[1776433021812,35.82,76585.81,24.3,-0.37424,0.0002,20.18738]
[1776433022320,35.82,76585.81,24.3,-0.37424,0.0002,20.18738]
[1776433022328,35.82,76592.95,24.3,-0.37283,0.0002,20.16488]
[1776433023537,35.82,76592.95,24.3,-0.37283,0.0002,20.16488]
[1776433023643,35.82,76595.74,24.3,-0.37227,0.0002,20.15601]
[1776433024145,35.82,76595.74,24.3,-0.37227,0.0002,20.15601]
[1776433024672,35.82,76591.81,24.3,-0.37305,0.0002,20.16845]
[1776433024724,35.82,76591.81,24.3,-0.37305,0.0002,20.16845]
[1776433024870,35.82,76591.81,24.3,-0.37305,0.0002,20.16845]
[1776433025077,35.82,76591.81,24.3,-0.37305,0.0002,20.16845]
[1776433025402,35.82,76579.82,24.3,-0.37543,0.0002,20.20594]
[1776433027835,35.82,76578.98,24.3,-0.37559,0.0002,20.20844]
[1776433028910,35.82,76583.52,24.3,-0.37469,0.0002,20.19429]
[1776433029377,35.82,76589.69,24.3,-0.37346,0.0002,20.17492]
[1776433030824,35.81,76589.49,24.3,-0.3735,0.0002,20.17552]
[1776433031145,35.81,76589.49,24.3,-0.3735,0.0002,20.17552]
[1776433031200,35.81,76589.49,24.3,-0.3735,0.0002,20.17552]
[1776433031465,35.81,76589.49,24.3,-0.3735,0.0002,20.17552]
[1776433031392,35.81,76596.85,24.3,-0.37203,0.0002,20.15219]
[1776433032401,35.81,76609.71,24.3,-0.36949,0.0002,20.11081]
[1776433032816,35.81,76609.71,24.3,-0.36949,0.0002,20.11081]
[1776433032848,35.81,76609.71,24.3,-0.36949,0.0002,20.11081]
[1776433033203,35.81,76609.71,24.3,-0.36949,0.0002,20.11081]
[1776433033251,35.81,76609.71,24.3,-0.36949,0.0002,20.11081]
[1776433033337,35.81,76609.71,24.3,-0.36949,0.0002,20.11081]
[1776433033455,35.81,76609.71,24.3,-0.36949,0.0002,20.11081]
[1776433033487,35.81,76609.71,24.3,-0.36949,0.0002,20.11081]
[1776433033460,35.81,76622.48,24.3,-0.36697,0.0002,20.06894]
[1776433033572,35.81,76622.48,24.3,-0.36697,0.0002,20.06894]
[1776433036545,35.82,76621.29,24.3,-0.36721,0.0002,20.07297]
[1776433036661,35.82,76620.38,24.3,-0.36739,0.0002,20.07603]
[1776433037193,35.82,76620.38,24.3,-0.36739,0.0002,20.07603]
[1776433037506,35.82,76609.09,24.3,-0.36962,0.0002,20.11302]
[1776433037663,35.82,76609.09,24.3,-0.36962,0.0002,20.11302]
[1776433037724,35.82,76609.09,24.3,-0.36962,0.0002,20.11302]
[1776433037836,35.82,76609.09,24.3,-0.36962,0.0002,20.11302]
[1776433038388,35.82,76609.09,24.3,-0.36962,0.0002,20.11302]
[1776433038490,35.82,76587.71,24.3,-0.37386,0.0002,20.18128]
[1776433038735,35.82,76587.71,24.3,-0.37386,0.0002,20.18128]
[1776433038951,35.82,76587.71,24.3,-0.37386,0.0002,20.18128]
[1776433038966,35.82,76587.71,24.3,-0.37386,0.0002,20.18128]
[1776433039097,35.82,76587.71,24.3,-0.37386,0.0002,20.18128]
[1776433039102,35.82,76587.71,24.3,-0.37386,0.0002,20.18128]
[1776433039140,35.82,76587.71,24.3,-0.37386,0.0002,20.18128]
[1776433039159,35.82,76587.71,24.3,-0.37386,0.0002,20.18128]
[1776433039334,35.82,76587.71,24.3,-0.37386,0.0002,20.18128]
[1776433039549,35.82,76587.71,24.3,-0.37386,0.0002,20.18128]
[1776433039624,35.82,76561.18,24.3,-0.37914,0.0002,20.26275]
[1776433039778,35.82,76561.18,24.3,-0.37914,0.0002,20.26275]
[1776433040061,35.82,76561.18,24.3,-0.37914,0.0002,20.26275]
[1776433040232,35.82,76561.18,24.3,-0.37914,0.0002,20.26275]
[1776433040536,35.82,76561.18,24.3,-0.37914,0.0002,20.26275]
[1776433040638,35.82,76553.89,24.3,-0.38059,0.0002,20.28444]
[1776433041751,35.81,76558.52,24.3,-0.37966,0.0002,20.27055]
[1776433042482,35.81,76563.75,24.3,-0.37861,0.0002,20.25476]
[1776433043489,35.81,76570.83,24.3,-0.37719,0.0002,20.23319]
[1776433044037,35.81,76570.83,24.3,-0.37719,0.0002,20.23319]
[1776433044104,35.81,76570.83,24.3,-0.37719,0.0002,20.23319]
[1776433044186,35.81,76570.83,24.3,-0.37719,0.0002,20.23319]
[1776433044496,35.81,76576.88,24.3,-0.37599,0.0002,20.21456]
[1776433044945,35.81,76576.88,24.3,-0.37599,0.0002,20.21456]
[1776433045503,35.81,76583.52,24.3,-0.37466,0.0002,20.19391]
[1776433046986,35.81,76586.45,24.3,-0.37408,0.0002,20.18472]
[1776433047204,35.81,76586.45,24.3,-0.37408,0.0002,20.18472]
[1776433047355,35.81,76586.45,24.3,-0.37408,0.0002,20.18472]
[1776433047517,35.81,76598.25,24.3,-0.37174,0.0002,20.14736]
[1776433048645,35.81,76608.21,24.3,-0.36976,0.0002,20.11531]
[1776433049224,35.81,76608.21,24.3,-0.36976,0.0002,20.11531]
[1776433051162,35.81,76607.2,24.3,-0.36996,0.0002,20.11861]
[1776433051281,35.81,76607.2,24.3,-0.36996,0.0002,20.11861]
[1776433051546,35.81,76617.61,24.3,-0.36788,0.0002,20.0803]
[1776433051860,35.81,76617.61,24.3,-0.36788,0.0002,20.0803]
[1776433051939,35.81,76617.61,24.3,-0.36788,0.0002,20.0803]
[1776433051944,35.81,76617.61,24.3,-0.36788,0.0002,20.0803]
[1776433051959,35.81,76617.61,24.3,-0.36788,0.0002,20.0803]
[1776433052031,35.81,76617.61,24.3,-0.36788,0.0002,20.0803]
[1776433052268,35.81,76617.61,24.3,-0.36788,0.0002,20.0803]
[1776433052553,35.81,76622.37,24.3,-0.36695,0.0002,20.06463]
[1776433052707,35.81,76622.37,24.3,-0.36695,0.0002,20.06463]
[1776433053364,35.81,76622.37,24.3,-0.36695,0.0002,20.06463]
[1776433053559,35.81,76625.1,24.3,-0.36641,0.0002,20.05562]
[1776433056163,35.81,76626.34,24.3,-0.36617,0.0002,20.05161]
[1776433056527,35.81,76626.34,24.3,-0.36617,0.0002,20.05161]
[1776433056580,35.81,76619.03,24.3,-0.36762,0.0002,20.0759]
[1776433056790,35.81,76619.03,24.3,-0.36762,0.0002,20.0759]
[1776433056800,35.81,76619.03,24.3,-0.36762,0.0002,20.0759]
[1776433057380,35.81,76619.03,24.3,-0.36762,0.0002,20.0759]
[1776433058390,35.81,76615.93,24.3,-0.36823,0.0002,20.08613]
[1776433058604,35.81,76604.74,24.3,-0.37045,0.0002,20.12256]
[1776433058719,35.81,76604.74,24.3,-0.37045,0.0002,20.12256]
[1776433058983,35.81,76604.74,24.3,-0.37045,0.0002,20.12256]
[1776433059614,35.81,76604.74,24.3,-0.37045,0.0002,20.12256]
[1776433059635,35.81,76590.92,24.3,-0.37319,0.0002,20.16666]
[1776433060332,35.81,76590.92,24.3,-0.37319,0.0002,20.16666]
[1776433060610,35.81,76585.45,24.3,-0.37427,0.0002,20.18383]
[1776433060827,35.81,76585.45,24.3,-0.37427,0.0002,20.18383]
[1776433060938,35.81,76585.45,24.3,-0.37427,0.0002,20.18383]
[1776433061620,35.81,76585.45,24.3,-0.37427,0.0002,20.18383]
[1776433061617,35.81,76591.58,24.3,-0.37306,0.0002,20.16452]
[1776433061687,35.81,76591.58,24.3,-0.37306,0.0002,20.16452]
[1776433062263,35.81,76591.58,24.3,-0.37306,0.0002,20.16452]
[1776433062409,35.81,76591.58,24.3,-0.37306,0.0002,20.16452]
[1776433062502,35.81,76591.58,24.3,-0.37306,0.0002,20.16452]
[1776433062624,35.81,76597.97,24.3,-0.37179,0.0002,20.14422]
[1776433063634,35.81,76605.31,24.3,-0.37033,0.0002,20.12066]
[1776433064641,35.81,76613.69,24.3,-0.36868,0.0002,20.09345]
[1776433065577,35.81,76613.69,24.3,-0.36868,0.0002,20.09345]
[1776433065588,35.81,76613.69,24.3,-0.36868,0.0002,20.09345]
[1776433065627,35.81,76613.69,24.3,-0.36868,0.0002,20.09345]
[1776433065630,35.81,76613.69,24.3,-0.36868,0.0002,20.09345]
[1776433065632,35.81,76613.69,24.3,-0.36868,0.0002,20.09345]
[1776433065655,35.81,76615.2,24.3,-0.36838,0.0002,20.08854]
[1776433065834,35.81,76615.2,24.3,-0.36838,0.0002,20.08854]
[1776433066109,35.81,76615.2,24.3,-0.36838,0.0002,20.08854]
[1776433066225,35.81,76615.2,24.3,-0.36838,0.0002,20.08854]
[1776433066250,35.81,76615.2,24.3,-0.36838,0.0002,20.08854]
[1776433066406,35.81,76615.2,24.3,-0.36838,0.0002,20.08854]
[1776433066660,35.81,76624.65,24.3,-0.36651,0.0002,20.05733]
[1776433067225,35.81,76624.65,24.3,-0.36651,0.0002,20.05733]
[1776433067283,35.81,76624.65,24.3,-0.36651,0.0002,20.05733]
[1776433067666,35.81,76631.49,24.3,-0.36516,0.0002,20.03445]
[1776433072372,35.81,76635.96,24.3,-0.36428,0.0002,20.01938]
[1776433072453,35.81,76635.96,24.3,-0.36428,0.0002,20.01938]
[1776433072671,35.81,76635.96,24.3,-0.36428,0.0002,20.01938]
[1776433072682,35.81,76635.96,24.3,-0.36428,0.0002,20.01938]
[1776433072693,35.81,76635.96,24.3,-0.36428,0.0002,20.01938]
[1776433073313,35.81,76635.96,24.3,-0.36428,0.0002,20.01937]
[1776433073348,35.81,76635.96,24.3,-0.36428,0.0002,20.01937]
[1776433073458,35.81,76635.96,24.3,-0.36428,0.0002,20.01937]
[1776433073495,35.81,76635.96,24.3,-0.36428,0.0002,20.01937]
[1776433073575,35.81,76635.96,24.3,-0.36428,0.0002,20.01937]
[1776433073599,35.81,76635.96,24.3,-0.36428,0.0002,20.01937]
[1776433073626,35.81,76635.96,24.3,-0.36428,0.0002,20.01937]
[1776433073666,35.81,76638.53,24.3,-0.36377,0.0002,20.01058]
[1776433074476,35.81,76638.53,24.3,-0.36377,0.0002,20.01058]
[1776433074634,35.81,76638.53,24.3,-0.36377,0.0002,20.01058]
[1776433074483,35.81,76601.76,24.3,-0.37103,0.0002,20.13197]
[1776433075150,35.81,76601.76,24.3,-0.37103,0.0002,20.13197]
[1776433075346,35.81,76601.76,24.3,-0.37103,0.0002,20.13197]
[1776433075611,35.81,76601.76,24.3,-0.37103,0.0002,20.13197]
[1776433075635,35.81,76601.76,24.3,-0.37103,0.0002,20.13197]
[1776433075607,35.81,76593.3,24.3,-0.3727,0.0002,20.15886]
[1776433075768,35.81,76593.3,24.3,-0.3727,0.0002,20.15886]
[1776433076000,35.81,76593.3,24.3,-0.3727,0.0002,20.15886]
[1776433076323,35.81,76593.3,24.3,-0.3727,0.0002,20.15886]
[1776433076680,35.81,76599.66,24.3,-0.37144,0.0002,20.13859]
[1776433076833,35.81,76599.66,24.3,-0.37144,0.0002,20.13859]
[1776433077375,35.81,76599.66,24.3,-0.37144,0.0002,20.13859]
[1776433077433,35.81,76615.76,24.3,-0.36825,0.0002,20.08635]
[1776433078350,35.81,76615.76,24.3,-0.36825,0.0002,20.08635]
[1776433078392,35.81,76615.76,24.3,-0.36825,0.0002,20.08635]
[1776433078556,35.81,76615.76,24.3,-0.36825,0.0002,20.08635]
[1776433078657,35.81,76621.38,24.3,-0.36714,0.0002,20.06778]
[1776433078742,35.81,76621.38,24.3,-0.36714,0.0002,20.06778]
[1776433080097,35.81,76619.04,24.3,-0.3676,0.0002,20.0755]
[1776433080478,35.81,76619.04,24.3,-0.3676,0.0002,20.0755]
[1776433080951,35.81,76617.69,24.3,-0.36787,0.0002,20.08004]
[1776433081304,35.81,76617.69,24.3,-0.36787,0.0002,20.08004]
[1776433081335,35.81,76626.08,24.3,-0.36621,0.0002,20.05227]
[1776433082963,35.81,76627.81,24.3,-0.36588,0.0002,20.04656]
[1776433083208,35.81,76627.81,24.3,-0.36588,0.0002,20.04656]
[1776433083600,35.81,76627.81,24.3,-0.36588,0.0002,20.04656]
[1776433084288,35.81,76628.67,24.3,-0.36571,0.0002,20.04375]
[1776433084299,35.81,76628.67,24.3,-0.36571,0.0002,20.04375]
[1776433084349,35.81,76628.67,24.3,-0.36571,0.0002,20.04375]
[1776433084486,35.81,76628.67,24.3,-0.36571,0.0002,20.04375]
[1776433084506,35.81,76628.67,24.3,-0.36571,0.0002,20.04375]
[1776433084708,35.81,76619.35,24.3,-0.36755,0.0002,20.07474]
[1776433084732,35.81,76619.35,24.3,-0.36755,0.0002,20.07474]
[1776433084758,35.81,76619.35,24.3,-0.36755,0.0002,20.07474]
[1776433084826,35.81,76619.35,24.3,-0.36755,0.0002,20.07474]
[1776433085183,35.81,76619.35,24.3,-0.36755,0.0002,20.07474]
[1776433085303,35.81,76571.35,24.3,-0.37707,0.0002,20.2273]
[1776433086379,35.81,76571.35,24.3,-0.37707,0.0002,20.2273]
[1776433086401,35.81,76542.67,24.3,-0.3828,0.0002,20.31286]
[1776433086739,35.81,76542.67,24.3,-0.3828,0.0002,20.31286]
[1776433086806,35.81,76542.67,24.3,-0.3828,0.0002,20.31286]
[1776433086896,35.81,76542.67,24.3,-0.3828,0.0002,20.31286]
[1776433087030,35.81,76542.67,24.3,-0.3828,0.0002,20.31286]
[1776433087242,35.81,76542.67,24.3,-0.3828,0.0002,20.31286]
[1776433087314,35.81,76542.67,24.3,-0.3828,0.0002,20.31286]
[1776433087388,35.81,76535.28,24.3,-0.38427,0.0002,20.33416]
[1776433088333,35.81,76535.28,24.3,-0.38427,0.0002,20.33416]
[1776433088381,35.81,76535.28,24.3,-0.38427,0.0002,20.33416]
[1776433088693,35.81,76535.28,24.3,-0.38427,0.0002,20.33416]
[1776433088416,35.81,76526.67,24.3,-0.38599,0.0002,20.35866]
[1776433089108,35.81,76526.67,24.3,-0.38599,0.0002,20.35866]
[1776433089396,35.81,76526.67,24.3,-0.38599,0.0002,20.35866]
[1776433089648,35.81,76526.67,24.3,-0.38599,0.0002,20.35866]
[1776433089671,35.81,76526.35,24.3,-0.38606,0.0002,20.35953]
[1776433090498,35.81,76526.35,24.3,-0.38606,0.0002,20.35953]
[1776433090554,35.81,76526.35,24.3,-0.38606,0.0002,20.35953]
[1776433090620,35.81,76530.52,24.3,-0.38522,0.0002,20.34769]
[1776433090839,35.81,76530.52,24.3,-0.38522,0.0002,20.34769]
[1776433090949,35.81,76530.52,24.3,-0.38522,0.0002,20.34769]
[1776433091151,35.81,76530.52,24.3,-0.38522,0.0002,20.34769]
[1776433091403,35.81,76530.52,24.3,-0.38522,0.0002,20.34769]
[1776433092602,35.81,76532.49,24.3,-0.38482,0.0002,20.34203]
[1776433092670,35.81,76532.49,24.3,-0.38482,0.0002,20.34203]
[1776433092729,35.81,76542.11,24.3,-0.38289,0.0002,20.31427]
[1776433093280,35.81,76542.11,24.3,-0.38289,0.0002,20.31427]
[1776433093856,35.81,76537.09,24.3,-0.3839,0.0002,20.32881]
[1776433094271,35.81,76537.09,24.3,-0.3839,0.0002,20.32881]
[1776433094351,35.8,76527.38,24.3,-0.38584,0.0002,20.35644]
[1776433095150,35.8,76527.38,24.3,-0.38584,0.0002,20.35644]
[1776433097667,35.8,76533.59,24.3,-0.38459,0.0002,20.33868]
[1776433099528,35.8,76535.59,24.3,-0.38419,0.0002,20.33292]
[1776433099591,35.8,76533.05,24.3,-0.38469,0.0002,20.34016]
[1776433100378,35.8,76533.05,24.3,-0.38469,0.0002,20.34016]
[1776433100483,35.8,76533.05,24.3,-0.38469,0.0002,20.34016]
[1776433100563,35.8,76533.05,24.3,-0.38469,0.0002,20.34016]
[1776433100585,35.8,76526.07,24.3,-0.38609,0.0002,20.35992]
[1776433101590,35.8,76526.07,24.3,-0.38609,0.0002,20.35992]
[1776433101606,35.8,76515.31,24.3,-0.38825,0.0002,20.39005]
[1776433101818,35.8,76515.31,24.3,-0.38825,0.0002,20.39005]
[1776433101823,35.8,76515.31,24.3,-0.38825,0.0002,20.39005]
[1776433102554,35.8,76515.31,24.3,-0.38825,0.0002,20.39005]
[1776433102568,35.8,76515.31,24.3,-0.38825,0.0002,20.39005]
[1776433102716,35.8,76515.31,24.3,-0.38825,0.0002,20.39005]
[1776433102733,35.8,76510.61,24.3,-0.38919,0.0002,20.40301]
[1776433103094,35.8,76510.61,24.3,-0.38919,0.0002,20.40301]
[1776433103117,35.8,76510.61,24.3,-0.38919,0.0002,20.40301]
[1776433103548,35.8,76510.61,24.3,-0.38919,0.0002,20.40301]
[1776433103602,35.8,76510.61,24.3,-0.38919,0.0002,20.40301]
[1776433103692,35.8,76510.61,24.3,-0.38919,0.0002,20.40301]
[1776433103726,35.8,76516.95,24.3,-0.38792,0.0002,20.38551]
[1776433104942,35.8,76529.57,24.3,-0.38538,0.0002,20.34998]
[1776433107141,35.8,76529.94,24.3,-0.38531,0.0002,20.34891]
[1776433107518,35.8,76529.94,24.3,-0.38531,0.0002,20.34891]
[1776433107538,35.8,76529.94,24.3,-0.38531,0.0002,20.34891]
[1776433108256,35.8,76523.78,24.3,-0.38654,0.0002,20.36632]
[1776433109010,35.8,76523.78,24.3,-0.38654,0.0002,20.36632]
[1776433112634,35.79,76522.2,24.3,-0.38685,0.0002,20.37059]
[1776433112651,35.79,76522.2,24.3,-0.38685,0.0002,20.37059]
[1776433112767,35.79,76524.54,24.3,-0.38635,0.0002,20.35958]
[1776433112908,35.79,76524.54,24.3,-0.38635,0.0002,20.35958]
[1776433113068,35.79,76524.54,24.3,-0.38635,0.0002,20.35958]
[1776433113194,35.79,76524.54,24.3,-0.38635,0.0002,20.35958]
[1776433113237,35.79,76524.54,24.3,-0.38635,0.0002,20.35958]
[1776433113271,35.79,76524.54,24.3,-0.38635,0.0002,20.35958]
[1776433114139,35.79,76519.59,24.3,-0.38734,0.0002,20.37344]
[1776433114159,35.79,76519.59,24.3,-0.38734,0.0002,20.37344]
[1776433114557,35.79,76519.59,24.3,-0.38734,0.0002,20.37344]
[1776433114567,35.79,76519.59,24.3,-0.38734,0.0002,20.37344]
[1776433114718,35.79,76519.59,24.3,-0.38734,0.0002,20.37344]
[1776433114659,35.79,76513.7,24.3,-0.38852,0.0002,20.38977]
[1776433114855,35.79,76513.7,24.3,-0.38852,0.0002,20.38977]
[1776433114871,35.79,76513.7,24.3,-0.38852,0.0002,20.38977]
[1776433115280,35.79,76513.7,24.3,-0.38852,0.0002,20.38977]
[1776433115537,35.79,76500.09,24.3,-0.39127,0.0002,20.42694]
[1776433116346,35.79,76500.09,24.3,-0.39127,0.0002,20.42694]
[1776433116759,35.79,76488.42,24.3,-0.39362,0.0002,20.45802]
[1776433117438,35.79,76488.42,24.3,-0.39362,0.0002,20.45802]
[1776433117443,35.79,76488.42,24.3,-0.39362,0.0002,20.45802]
[1776433117513,35.79,76488.42,24.3,-0.39362,0.0002,20.45802]
[1776433117588,35.79,76488.42,24.3,-0.39362,0.0002,20.45802]
[1776433117638,35.79,76488.66,24.3,-0.39357,0.0002,20.45737]
[1776433118050,35.79,76494.52,24.3,-0.39239,0.0002,20.44184]
[1776433119150,35.79,76494.52,24.3,-0.39239,0.0002,20.44184]
[1776433119159,35.79,76494.52,24.3,-0.39239,0.0002,20.44184]
[1776433119236,35.79,76494.52,24.3,-0.39239,0.0002,20.44184]
[1776433119254,35.79,76494.52,24.3,-0.39239,0.0002,20.44184]
[1776433119560,35.79,76494.52,24.3,-0.39239,0.0002,20.44184]
[1776433119731,35.79,76494.52,24.3,-0.39239,0.0002,20.44184]
[1776433119633,35.79,76502.89,24.3,-0.3907,0.0002,20.41933]
[1776433120334,35.79,76518.24,24.3,-0.38761,0.0002,20.37712]
[1776433121540,35.79,76525.1,24.3,-0.38623,0.0002,20.35792]
[1776433122077,35.79,76531.01,24.3,-0.38505,0.0002,20.34113]
[1776433123386,35.79,76531.01,24.3,-0.38505,0.0002,20.34113]
[1776433124608,35.79,76528.47,24.3,-0.38556,0.0002,20.34846]
[1776433125837,35.79,76532.0,24.3,-0.38485,0.0002,20.33842]
[1776433126722,35.79,76532.58,24.3,-0.38473,0.0002,20.33669]
[1776433127460,35.79,76532.58,24.3,-0.38473,0.0002,20.33669]
[1776433127473,35.79,76532.58,24.3,-0.38473,0.0002,20.33669]
[1776433127514,35.79,76532.58,24.3,-0.38473,0.0002,20.33669]
[1776433127561,35.79,76532.58,24.3,-0.38473,0.0002,20.33669]
[1776433127735,35.79,76533.25,24.3,-0.3846,0.0002,20.3347]
[1776433128284,35.79,76533.25,24.3,-0.3846,0.0002,20.3347]
[1776433128301,35.79,76533.25,24.3,-0.3846,0.0002,20.3347]
[1776433128952,35.79,76530.95,24.3,-0.38506,0.0002,20.34128]
[1776433130131,35.79,76531.8,24.3,-0.38489,0.0002,20.33888]
[1776433130600,35.79,76531.8,24.3,-0.38489,0.0002,20.33888]
[1776433130648,35.79,76539.63,24.3,-0.38331,0.0002,20.31628]
[1776433131608,35.79,76539.63,24.3,-0.38331,0.0002,20.31628]
[1776433131717,35.79,76539.63,24.3,-0.38331,0.0002,20.31628]
[1776433132423,35.79,76541.4,24.3,-0.38296,0.0002,20.31109]
[1776433132462,35.79,76541.4,24.3,-0.38296,0.0002,20.31109]
[1776433132473,35.79,76541.4,24.3,-0.38296,0.0002,20.31109]
[1776433132568,35.79,76541.4,24.3,-0.38296,0.0002,20.31109]
[1776433133661,35.78,76542.03,24.3,-0.38283,0.0002,20.30921]
[1776433135486,35.78,76543.5,24.3,-0.38253,0.0002,20.30487]
[1776433136659,35.78,76543.26,24.3,-0.38257,0.0002,20.30548]
[1776433136677,35.78,76543.26,24.3,-0.38257,0.0002,20.30548]
[1776433136845,35.78,76543.78,24.3,-0.38247,0.0002,20.30392]
[1776433138000,35.78,76539.32,24.3,-0.38336,0.0002,20.31685]
[1776433138024,35.78,76539.32,24.3,-0.38336,0.0002,20.31685]
[1776433138044,35.78,76539.32,24.3,-0.38336,0.0002,20.31685]
[1776433138549,35.78,76532.16,24.3,-0.38479,0.0002,20.33741]
[1776433140522,35.78,76533.99,24.3,-0.38442,0.0002,20.33217]
[1776433140527,35.78,76533.99,24.3,-0.38442,0.0002,20.33217]
[1776433140533,35.78,76533.99,24.3,-0.38442,0.0002,20.33217]
[1776433140579,35.78,76533.99,24.3,-0.38442,0.0002,20.33217]
[1776433140595,35.78,76533.99,24.3,-0.38442,0.0002,20.33217]
[1776433140599,35.78,76536.16,24.3,-0.38398,0.0002,20.3258]
[1776433140898,35.78,76536.16,24.3,-0.38398,0.0002,20.3258]
[1776433140938,35.78,76536.16,24.3,-0.38398,0.0002,20.3258]
[1776433141744,35.78,76536.16,24.3,-0.38398,0.0002,20.3258]
[1776433141212,35.78,76520.09,24.3,-0.38721,0.0002,20.37148]
[1776433141823,35.78,76520.09,24.3,-0.38721,0.0002,20.37148]
[1776433142198,35.78,76520.09,24.3,-0.38721,0.0002,20.37148]
[1776433142659,35.78,76508.85,24.3,-0.38947,0.0002,20.40267]
[1776433144943,35.78,76512.14,24.3,-0.38881,0.0002,20.39362]
[1776433145473,35.78,76512.14,24.3,-0.38881,0.0002,20.39362]
[1776433145492,35.78,76512.14,24.3,-0.38881,0.0002,20.39362]
[1776433145770,35.78,76512.14,24.3,-0.38881,0.0002,20.39362]
[1776433145574,35.78,76503.43,24.3,-0.39056,0.0002,20.41747]
[1776433146197,35.78,76503.43,24.3,-0.39056,0.0002,20.41747]
[1776433146248,35.78,76496.71,24.3,-0.39192,0.0002,20.43559]
[1776433146962,35.78,76496.71,24.3,-0.39192,0.0002,20.43559]
[1776433147750,35.78,76496.71,24.3,-0.39192,0.0002,20.43559]
[1776433147767,35.78,76496.29,24.3,-0.392,0.0002,20.4367]
[1776433148752,35.78,76496.29,24.3,-0.392,0.0002,20.4367]
[1776433148791,35.78,76506.56,24.3,-0.38993,0.0002,20.40894]
[1776433149277,35.78,76506.56,24.3,-0.38993,0.0002,20.40894]
[1776433149624,35.78,76506.56,24.3,-0.38993,0.0002,20.40894]
[1776433149651,35.78,76506.56,24.3,-0.38993,0.0002,20.40894]
[1776433149725,35.78,76518.26,24.3,-0.38758,0.0002,20.37666]
[1776433149860,35.78,76518.26,24.3,-0.38758,0.0002,20.37666]
[1776433150883,35.78,76521.9,24.3,-0.38685,0.0002,20.36646]
[1776433153843,35.78,76524.98,24.3,-0.38623,0.0002,20.35788]
[1776433153871,35.78,76524.98,24.3,-0.38623,0.0002,20.35788]
[1776433154185,35.78,76524.98,24.3,-0.38623,0.0002,20.35788]
[1776433154986,35.78,76527.68,24.3,-0.38569,0.0002,20.35027]
[1776433155183,35.78,76527.68,24.3,-0.38569,0.0002,20.35027]
[1776433157717,35.78,76524.94,24.3,-0.38625,0.0002,20.35808]
[1776433158578,35.78,76524.68,24.3,-0.3863,0.0002,20.35888]
[1776433158612,35.78,76524.68,24.3,-0.3863,0.0002,20.35888]
[1776433159922,35.78,76533.01,24.3,-0.38463,0.0002,20.33522]
[1776433160033,35.78,76533.01,24.3,-0.38463,0.0002,20.33522]
[1776433160945,35.78,76529.35,24.3,-0.38537,0.0002,20.34566]
[1776433160959,35.78,76529.35,24.3,-0.38537,0.0002,20.34566]
[1776433161004,35.78,76529.35,24.3,-0.38537,0.0002,20.34566]
[1776433161062,35.78,76529.35,24.3,-0.38537,0.0002,20.34566]
[1776433161068,35.78,76529.35,24.3,-0.38537,0.0002,20.34566]
[1776433161460,35.78,76529.35,24.3,-0.38537,0.0002,20.34566]
[1776433161462,35.78,76529.35,24.3,-0.38537,0.0002,20.34566]
[1776433161556,35.78,76520.48,24.3,-0.38715,0.0002,20.37078]
[1776433162649,35.78,76520.48,24.3,-0.38715,0.0002,20.37078]
[1776433162701,35.79,76514.82,24.3,-0.38829,0.0002,20.38659]
[1776433163019,35.79,76514.82,24.3,-0.38829,0.0002,20.38659]
[1776433163550,35.79,76514.82,24.3,-0.38829,0.0002,20.38659]
[1776433163597,35.79,76505.89,24.3,-0.39009,0.0002,20.41116]
[1776433165090,35.79,76503.31,24.3,-0.39061,0.0002,20.41818]
[1776433165741,35.79,76503.31,24.3,-0.39061,0.0002,20.41818]
[1776433165381,35.79,76506.01,24.3,-0.39007,0.0002,20.41085]
[1776433166594,35.79,76506.01,24.3,-0.39007,0.0002,20.41085]
[1776433166594,35.79,76506.01,24.3,-0.39007,0.0002,20.41085]
[1776433166671,35.79,76506.01,24.3,-0.39007,0.0002,20.41085]
[1776433166686,35.79,76506.01,24.3,-0.39007,0.0002,20.41085]
[1776433166752,35.79,76506.01,24.3,-0.39007,0.0002,20.41085]
[1776433166780,35.79,76511.08,24.3,-0.38905,0.0002,20.39695]
[1776433166845,35.79,76511.08,24.3,-0.38905,0.0002,20.39695]
[1776433166923,35.79,76511.08,24.3,-0.38905,0.0002,20.39695]
[1776433167021,35.79,76511.08,24.3,-0.38905,0.0002,20.39695]
[1776433167024,35.79,76511.08,24.3,-0.38905,0.0002,20.39695]
[1776433167092,35.79,76511.08,24.3,-0.38905,0.0002,20.39695]
[1776433167689,35.79,76511.08,24.3,-0.38905,0.0002,20.39695]
[1776433167757,35.79,76505.05,24.3,-0.39027,0.0002,20.41348]
[1776433169104,35.79,76502.87,24.3,-0.39071,0.0002,20.4194]
[1776433170032,35.79,76503.55,24.3,-0.39057,0.0002,20.41757]
[1776433174360,35.79,76502.78,24.3,-0.39071,0.0002,20.4154]
[1776433175796,35.79,76503.26,24.3,-0.39061,0.0002,20.41412]
[1776433175798,35.79,76503.26,24.3,-0.39061,0.0002,20.41412]
[1776433175902,35.79,76499.89,24.3,-0.39129,0.0002,20.42326]
[1776433176202,35.79,76499.89,24.3,-0.39129,0.0002,20.42326]
[1776433176460,35.79,76494.1,24.3,-0.39246,0.0002,20.43877]
[1776433177037,35.79,76494.1,24.3,-0.39246,0.0002,20.43877]
[1776433177467,35.79,76487.08,24.3,-0.39388,0.0002,20.45735]
[1776433182502,35.79,76490.14,24.3,-0.39326,0.0002,20.44926]
[1776433182889,35.79,76490.14,24.3,-0.39326,0.0002,20.44926]
[1776433188546,35.79,76491.92,24.3,-0.3929,0.0002,20.44453]
[1776433189289,35.79,76491.92,24.3,-0.3929,0.0002,20.44453]
[1776433190122,35.79,76492.91,24.3,-0.3927,0.0002,20.4419]
[1776433190234,35.79,76492.91,24.3,-0.3927,0.0002,20.4419]
[1776433190331,35.79,76492.91,24.3,-0.3927,0.0002,20.4419]
[1776433190438,35.79,76492.91,24.3,-0.3927,0.0002,20.4419]
[1776433190580,35.79,76492.91,24.3,-0.3927,0.0002,20.4419]
[1776433190606,35.79,76492.91,24.3,-0.3927,0.0002,20.4419]
[1776433190709,35.79,76500.07,24.3,-0.39126,0.0002,20.42274]
[1776433191271,35.79,76500.07,24.3,-0.39126,0.0002,20.42274]
[1776433191569,35.79,76507.6,24.3,-0.38974,0.0002,20.40228]
[1776433191859,35.79,76507.6,24.3,-0.38974,0.0002,20.40228]
[1776433191929,35.79,76507.6,24.3,-0.38974,0.0002,20.40228]
[1776433192051,35.79,76507.6,24.3,-0.38974,0.0002,20.40228]
[1776433192843,35.79,76507.6,24.3,-0.38974,0.0002,20.40228]
[1776433192576,35.79,76514.39,24.3,-0.38837,0.0002,20.38361]
[1776433192962,35.79,76514.39,24.3,-0.38837,0.0002,20.38361]
[1776433193094,35.79,76514.39,24.3,-0.38837,0.0002,20.38361]
[1776433193583,35.79,76526.45,24.3,-0.38594,0.0002,20.34978]
[1776433194609,35.79,76526.45,24.3,-0.38594,0.0002,20.34978]
[1776433194728,35.79,76526.45,24.3,-0.38594,0.0002,20.34978]
[1776433194819,35.79,76535.49,24.3,-0.38413,0.0002,20.32394]
[1776433195684,35.79,76535.49,24.3,-0.38413,0.0002,20.32394]
[1776433195840,35.79,76535.49,24.3,-0.38413,0.0002,20.32394]
[1776433195728,35.79,76543.18,24.3,-0.38258,0.0002,20.30155]
[1776433195990,35.79,76543.18,24.3,-0.38258,0.0002,20.30155]
[1776433196010,35.79,76543.18,24.3,-0.38258,0.0002,20.30155]
[1776433196029,35.79,76543.18,24.3,-0.38258,0.0002,20.30155]
[1776433196077,35.79,76543.18,24.3,-0.38258,0.0002,20.30155]
[1776433196326,35.79,76543.18,24.3,-0.38258,0.0002,20.30155]
[1776433196440,35.79,76543.18,24.3,-0.38258,0.0002,20.30155]
[1776433196616,35.79,76543.18,24.3,-0.38258,0.0002,20.30155]
[1776433196659,35.79,76543.18,24.3,-0.38258,0.0002,20.30155]
[1776433196759,35.79,76543.18,24.3,-0.38258,0.0002,20.30155]
[1776433196816,35.78,76568.28,24.3,-0.37755,0.0002,20.22657]
[1776433196999,35.78,76568.28,24.3,-0.37755,0.0002,20.22657]
[1776433197610,35.78,76568.28,24.3,-0.37755,0.0002,20.22657]
[1776433197666,35.78,76568.28,24.3,-0.37755,0.0002,20.22657]
[1776433197691,35.78,76584.5,24.3,-0.37432,0.0002,20.17642]
[1776433197886,35.78,76584.5,24.3,-0.37432,0.0002,20.17642]
[1776433198589,35.78,76584.5,24.3,-0.37432,0.0002,20.17642]
[1776433199822,35.78,76587.59,24.3,-0.37371,0.0002,20.16672]
[1776433199883,35.78,76587.22,24.3,-0.37378,0.0002,20.16789]
[1776433200347,35.78,76587.22,24.3,-0.37378,0.0002,20.16789]
[1776433200445,35.78,76587.22,24.3,-0.37378,0.0002,20.16789]
[1776433200473,35.78,76587.22,24.3,-0.37378,0.0002,20.16789]
[1776433200663,35.78,76587.22,24.3,-0.37378,0.0002,20.16789]
[1776433200796,35.78,76587.22,24.3,-0.37378,0.0002,20.16789]
[1776433200839,35.78,76579.2,24.3,-0.37538,0.0002,20.19294]
[1776433201014,35.78,76579.2,24.3,-0.37538,0.0002,20.19294]
[1776433201026,35.78,76579.2,24.3,-0.37538,0.0002,20.19294]
[1776433201664,35.78,76579.2,24.3,-0.37538,0.0002,20.19294]
[1776433201755,35.78,76584.79,24.3,-0.37426,0.0002,20.17549]
[1776433201898,35.78,76584.79,24.3,-0.37426,0.0002,20.17549]
[1776433202091,35.78,76584.79,24.3,-0.37426,0.0002,20.17549]
[1776433203075,35.78,76584.46,24.3,-0.37433,0.0002,20.17652]
[1776433203762,35.78,76584.46,24.3,-0.37433,0.0002,20.17652]
[1776433203848,35.78,76584.46,24.3,-0.37433,0.0002,20.17652]
[1776433204789,35.78,76581.57,24.3,-0.3749,0.0002,20.18554]
[1776433206281,35.78,76581.71,24.3,-0.37487,0.0002,20.18508]
[1776433206394,35.78,76581.71,24.3,-0.37487,0.0002,20.18508]
[1776433206412,35.78,76581.71,24.3,-0.37487,0.0002,20.18508]
[1776433206676,35.78,76581.71,24.3,-0.37487,0.0002,20.18508]
[1776433206677,35.78,76576.47,24.3,-0.37592,0.0002,20.20133]
[1776433207296,35.78,76576.47,24.3,-0.37592,0.0002,20.20133]
[1776433208389,35.78,76574.24,24.3,-0.37636,0.0002,20.20819]
[1776433208545,35.78,76574.24,24.3,-0.37636,0.0002,20.20819]
[1776433208748,35.78,76574.24,24.3,-0.37636,0.0002,20.20819]
[1776433208987,35.78,76574.24,24.3,-0.37636,0.0002,20.20816]
[1776433209403,35.78,76574.24,24.3,-0.37636,0.0002,20.20816]
[1776433209698,35.78,76568.29,24.3,-0.37754,0.0002,20.22636]
[1776433210606,35.78,76568.29,24.3,-0.37754,0.0002,20.22636]
[1776433210855,35.78,76568.29,24.3,-0.37754,0.0002,20.22636]
[1776433210959,35.78,76566.22,24.3,-0.37795,0.0002,20.23262]
[1776433211712,35.78,76555.0,24.3,-0.38019,0.0002,20.26635]
[1776433212003,35.78,76555.0,24.3,-0.38019,0.0002,20.26635]
[1776433212719,35.78,76549.56,24.3,-0.38128,0.0002,20.28243]
[1776433213642,35.78,76549.56,24.3,-0.38128,0.0002,20.28243]
[1776433213886,35.78,76546.85,24.3,-0.38181,0.0002,20.29034]
[1776433213934,35.78,76546.85,24.3,-0.38181,0.0002,20.29034]
[1776433214861,35.78,76546.85,24.3,-0.38181,0.0002,20.29034]
[1776433214895,35.77,76547.14,24.3,-0.38175,0.0002,20.28941]
[1776433214937,35.77,76547.14,24.3,-0.38175,0.0002,20.28941]
[1776433214949,35.77,76547.14,24.3,-0.38175,0.0002,20.28941]
[1776433214980,35.77,76547.14,24.3,-0.38175,0.0002,20.28941]
[1776433215740,35.77,76564.61,24.3,-0.37825,0.0002,20.23716]
[1776433217832,35.77,76571.38,24.3,-0.3769,0.0002,20.21642]
[1776433218745,35.77,76571.38,24.3,-0.3769,0.0002,20.21642]
[1776433218912,35.77,76572.52,24.3,-0.37667,0.0002,20.21288]
[1776433219429,35.77,76572.52,24.3,-0.37667,0.0002,20.21288]
[1776433219719,35.77,76572.52,24.3,-0.37667,0.0002,20.21288]
[1776433219768,35.77,76581.52,24.3,-0.37487,0.0002,20.18498]
[1776433220477,35.77,76581.52,24.3,-0.37487,0.0002,20.18498]
[1776433220775,35.77,76589.04,24.3,-0.37337,0.0002,20.16137]
[1776433222223,35.77,76591.82,24.3,-0.37282,0.0002,20.15258]
[1776433224231,35.77,76591.36,24.3,-0.37291,0.0002,20.15403]
[1776433224548,35.77,76591.36,24.3,-0.37291,0.0002,20.15403]
[1776433224560,35.77,76591.36,24.3,-0.37291,0.0002,20.15403]
[1776433224615,35.77,76591.36,24.3,-0.37291,0.0002,20.15403]
[1776433224738,35.77,76591.36,24.3,-0.37291,0.0002,20.15403]
[1776433224816,35.77,76591.36,24.3,-0.37291,0.0002,20.15403]
[1776433224873,35.77,76591.36,24.3,-0.37291,0.0002,20.15403]
[1776433224826,35.77,76605.65,24.3,-0.37007,0.0002,20.10825]
[1776433225063,35.77,76605.65,24.3,-0.37007,0.0002,20.10825]
[1776433225826,35.77,76612.17,24.3,-0.36878,0.0002,20.08706]
[1776433228913,35.77,76614.65,24.3,-0.3683,0.0002,20.07908]
[1776433229273,35.77,76614.65,24.3,-0.3683,0.0002,20.07908]
[1776433229473,35.77,76614.65,24.3,-0.3683,0.0002,20.07908]
[1776433230629,35.77,76615.95,24.3,-0.36805,0.0002,20.07485]
[1776433231085,35.77,76614.4,24.3,-0.36836,0.0002,20.07999]
[1776433231574,35.77,76614.4,24.3,-0.36836,0.0002,20.07999]
[1776433231869,35.77,76607.33,24.3,-0.36973,0.0002,20.09875]
[1776433232701,35.77,76607.33,24.3,-0.36973,0.0002,20.09875]
[1776433233200,35.77,76604.89,24.3,-0.37022,0.0002,20.10668]
[1776433233883,35.77,76612.2,24.3,-0.36877,0.0002,20.08293]
[1776433235343,35.77,76616.9,24.3,-0.36784,0.0002,20.06754]
[1776433235920,35.78,76616.31,24.3,-0.36796,0.0002,20.06953]
[1776433239933,35.78,76614.61,24.3,-0.36831,0.0002,20.07528]
[1776433240035,35.78,76614.61,24.3,-0.36831,0.0002,20.07528]
[1776433240046,35.78,76614.61,24.3,-0.36831,0.0002,20.07528]
[1776433240048,35.78,76614.61,24.3,-0.36831,0.0002,20.07528]
[1776433240204,35.78,76614.61,24.3,-0.36831,0.0002,20.07528]
[1776433240241,35.78,76614.61,24.3,-0.36831,0.0002,20.07528]
[1776433240532,35.78,76614.61,24.3,-0.36831,0.0002,20.07528]
[1776433240774,35.78,76614.61,24.3,-0.36831,0.0002,20.07528]
[1776433240829,35.78,76617.29,24.3,-0.36778,0.0002,20.06649]
[1776433240989,35.78,76617.29,24.3,-0.36778,0.0002,20.06649]
[1776433241028,35.78,76617.29,24.3,-0.36778,0.0002,20.06649]
[1776433241054,35.78,76628.86,24.3,-0.36549,0.0002,20.02803]
[1776433242065,35.78,76628.86,24.3,-0.36549,0.0002,20.02803]
[1776433242865,35.78,76628.86,24.3,-0.36549,0.0002,20.02803]
[1776433242304,35.78,76627.85,24.3,-0.3657,0.0002,20.03148]
[1776433242915,35.78,76627.85,24.3,-0.3657,0.0002,20.03148]
[1776433243444,35.78,76627.85,24.3,-0.3657,0.0002,20.03148]
[1776433245189,35.78,76630.46,24.3,-0.36518,0.0002,20.02271]
[1776433245228,35.78,76630.46,24.3,-0.36518,0.0002,20.02271]
[1776433245258,35.78,76630.46,24.3,-0.36518,0.0002,20.02271]
[1776433245300,35.78,76630.46,24.3,-0.36518,0.0002,20.02271]
[1776433245369,35.78,76629.4,24.3,-0.36539,0.0002,20.02624]
[1776433245917,35.78,76629.4,24.3,-0.36539,0.0002,20.02624]
[1776433246132,35.78,76629.4,24.3,-0.36539,0.0002,20.02624]
[1776433246233,35.78,76625.78,24.3,-0.36611,0.0002,20.03842]
[1776433247090,35.78,76625.78,24.3,-0.36611,0.0002,20.03842]
[1776433247473,35.78,76625.78,24.3,-0.36611,0.0002,20.03842]
[1776433247850,35.78,76625.78,24.3,-0.36611,0.0002,20.03842]
[1776433247489,35.78,76618.45,24.3,-0.36756,0.0002,20.06279]
[1776433247953,35.78,76618.45,24.3,-0.36756,0.0002,20.06279]
[1776433248273,35.78,76618.45,24.3,-0.36756,0.0002,20.06279]
[1776433248469,35.78,76618.45,24.3,-0.36756,0.0002,20.06279]
[1776433248570,35.78,76616.57,24.3,-0.36793,0.0002,20.06905]
[1776433249047,35.78,76616.57,24.3,-0.36793,0.0002,20.06905]
[1776433249178,35.78,76616.57,24.3,-0.36793,0.0002,20.06905]
[1776433251218,35.78,76615.9,24.3,-0.36807,0.0002,20.07129]
[1776433251426,35.78,76609.68,24.3,-0.3693,0.0002,20.09168]
[1776433253989,35.78,76608.54,24.3,-0.36953,0.0002,20.09543]
[1776433254383,35.78,76608.54,24.3,-0.36953,0.0002,20.09543]
[1776433255313,35.78,76609.84,24.3,-0.36927,0.0002,20.09124]
[1776433256042,35.79,76604.3,24.3,-0.37037,0.0002,20.10923]
[1776433259763,35.79,76600.93,24.3,-0.37104,0.0002,20.12011]
[1776433260219,35.79,76602.84,24.3,-0.37067,0.0002,20.11398]
[1776433261077,35.79,76594.46,24.3,-0.37233,0.0002,20.14081]
[1776433262838,35.79,76594.46,24.3,-0.37233,0.0002,20.14081]
[1776433262953,35.79,76594.46,24.3,-0.37233,0.0002,20.14081]
[1776433262999,35.79,76596.69,24.3,-0.37189,0.0002,20.1337]
[1776433263333,35.79,76596.69,24.3,-0.37189,0.0002,20.1337]
[1776433263576,35.79,76596.69,24.3,-0.37189,0.0002,20.1337]
[1776433263777,35.79,76609.69,24.3,-0.36931,0.0002,20.09179]
[1776433264346,35.79,76620.02,24.3,-0.36726,0.0002,20.0579]
[1776433265533,35.79,76620.02,24.3,-0.36726,0.0002,20.0579]
[1776433265593,35.79,76620.02,24.3,-0.36726,0.0002,20.0579]
[1776433265615,35.79,76620.02,24.3,-0.36726,0.0002,20.0579]
[1776433265629,35.79,76620.02,24.3,-0.36726,0.0002,20.0579]
[1776433265822,35.79,76621.69,24.3,-0.36694,0.0002,20.05244]
[1776433266331,35.79,76621.69,24.3,-0.36694,0.0002,20.05244]
[1776433266662,35.79,76621.69,24.3,-0.36694,0.0002,20.05244]
[1776433266756,35.79,76621.69,24.3,-0.36694,0.0002,20.05244]
[1776433267173,35.79,76619.14,24.3,-0.36745,0.0002,20.06093]
[1776433267715,35.79,76619.14,24.3,-0.36745,0.0002,20.06093]
[1776433267799,35.79,76619.16,24.3,-0.36744,0.0002,20.06087]
[1776433268729,35.79,76628.05,24.3,-0.36569,0.0002,20.03134]
[1776433270801,35.79,76627.73,24.3,-0.36575,0.0002,20.03242]
[1776433271039,35.79,76627.3,24.3,-0.36584,0.0002,20.0339]
[1776433271687,35.79,76627.3,24.3,-0.36584,0.0002,20.0339]
[1776433272321,35.79,76629.6,24.3,-0.36538,0.0002,20.02616]
[1776433273392,35.79,76632.96,24.3,-0.36472,0.0002,20.01486]
[1776433275250,35.79,76631.33,24.3,-0.36504,0.0002,20.02028]
[1776433275758,35.79,76624.21,24.3,-0.36644,0.0002,20.044]
[1776433279211,35.78,76630.28,24.3,-0.36523,0.0002,20.02354]
[1776433280629,35.78,76630.28,24.3,-0.36523,0.0002,20.02354]
[1776433281300,35.78,76631.79,24.3,-0.36493,0.0002,20.01837]
[1776433281346,35.78,76623.41,24.3,-0.36658,0.0002,20.04641]
[1776433282478,35.78,76623.41,24.3,-0.36658,0.0002,20.04641]
[1776433282994,35.78,76626.32,24.3,-0.366,0.0002,20.03667]
[1776433286006,35.78,76627.45,24.3,-0.36578,0.0002,20.03281]
[1776433286073,35.78,76627.45,24.3,-0.36578,0.0002,20.03281]
[1776433288350,35.78,76622.98,24.3,-0.36666,0.0002,20.04769]
[1776433288361,35.78,76622.98,24.3,-0.36666,0.0002,20.04769]
[1776433288461,35.78,76622.98,24.3,-0.36666,0.0002,20.04769]
[1776433288631,35.78,76622.98,24.3,-0.36666,0.0002,20.04769]
[1776433288919,35.78,76622.98,24.3,-0.36666,0.0002,20.04769]
[1776433288948,35.78,76622.98,24.3,-0.36666,0.0002,20.04769]
[1776433289093,35.78,76627.29,24.3,-0.3658,0.0002,20.03326]
[1776433289322,35.78,76627.29,24.3,-0.3658,0.0002,20.03326]
[1776433290188,35.78,76627.0,24.3,-0.36586,0.0002,20.03423]
[1776433290275,35.78,76627.0,24.3,-0.36586,0.0002,20.03423]
[1776433291517,35.78,76625.03,24.3,-0.36624,0.0002,20.0407]
[1776433291530,35.78,76625.03,24.3,-0.36624,0.0002,20.0407]
[1776433292977,35.78,76628.89,24.3,-0.36545,0.0002,20.02336]
[1776433292527,35.78,76639.02,24.3,-0.36346,0.0002,19.98914]
[1776433293284,35.78,76639.02,24.3,-0.36346,0.0002,19.98914]
[1776433293324,35.78,76639.02,24.3,-0.36346,0.0002,19.98914]
[1776433293778,35.78,76639.02,24.3,-0.36346,0.0002,19.98914]
[1776433293788,35.77,76639.4,24.3,-0.36337,0.0002,19.98765]
[1776433295531,35.77,76640.55,24.3,-0.36315,0.0002,19.98373]
[1776433295622,35.77,76640.55,24.3,-0.36315,0.0002,19.98373]
[1776433295689,35.77,76640.42,24.3,-0.36316,0.0002,19.98402]
[1776433297945,35.77,76632.83,24.3,-0.36465,0.0002,20.00961]
[1776433299413,35.77,76636.88,24.3,-0.36385,0.0002,19.9959]
[1776433299628,35.77,76636.88,24.3,-0.36385,0.0002,19.9959]
[1776433300517,35.77,76638.21,24.3,-0.36359,0.0002,19.99142]
[1776433302027,35.77,76637.79,24.3,-0.36368,0.0002,19.99287]
[1776433302410,35.77,76637.79,24.3,-0.36368,0.0002,19.99287]
[1776433302564,35.77,76637.79,24.3,-0.36368,0.0002,19.99287]
[1776433303136,35.77,76640.32,24.3,-0.36318,0.0002,19.98424]
[1776433303389,35.77,76634.06,24.3,-0.36441,0.0002,20.0055]
[1776433304446,35.77,76628.19,24.3,-0.36557,0.0002,20.02529]
[1776433305803,35.77,76628.19,24.3,-0.36557,0.0002,20.02529]
[1776433307416,35.77,76636.33,24.3,-0.36396,0.0002,19.99785]
[1776433308235,35.77,76636.33,24.3,-0.36396,0.0002,19.99785]
[1776433308568,35.77,76636.33,24.3,-0.36396,0.0002,19.99785]
[1776433308789,35.77,76636.33,24.3,-0.36396,0.0002,19.99785]
[1776433314490,35.76,76639.11,24.3,-0.3634,0.0002,19.98801]
[1776433314568,35.76,76639.11,24.3,-0.3634,0.0002,19.98801]
[1776433315749,35.76,76639.27,24.3,-0.36336,0.0002,19.98738]
[1776433315838,35.76,76639.27,24.3,-0.36336,0.0002,19.98738]
[1776433319261,35.76,76636.19,24.3,-0.36396,0.0002,19.9977]
[1776433319325,35.76,76636.19,24.3,-0.36396,0.0002,19.9977]
[1776433319327,35.76,76636.19,24.3,-0.36396,0.0002,19.9977]
[1776433319631,35.76,76646.32,24.3,-0.36196,0.0002,19.96305]
[1776433320194,35.76,76646.32,24.3,-0.36196,0.0002,19.96305]
[1776433320240,35.76,76646.32,24.3,-0.36196,0.0002,19.96305]
[1776433320533,35.76,76646.32,24.3,-0.36196,0.0002,19.96305]
[1776433320694,35.76,76646.32,24.3,-0.36196,0.0002,19.96305]
[1776433320732,35.76,76646.32,24.3,-0.36196,0.0002,19.96305]
[1776433320809,35.76,76646.32,24.3,-0.36196,0.0002,19.96305]
[1776433320838,35.76,76646.32,24.3,-0.36196,0.0002,19.96305]
[1776433320876,35.76,76646.32,24.3,-0.36196,0.0002,19.96305]
[1776433321027,35.76,76658.39,24.3,-0.35958,0.0002,19.92098]
[1776433321208,35.76,76658.39,24.3,-0.35958,0.0002,19.92098]
[1776433321226,35.76,76658.39,24.3,-0.35958,0.0002,19.92098]
[1776433321325,35.76,76658.39,24.3,-0.35958,0.0002,19.92098]
[1776433321332,35.76,76658.39,24.3,-0.35958,0.0002,19.92098]
[1776433321622,35.76,76658.39,24.3,-0.35958,0.0002,19.92098]
[1776433321659,35.76,76658.39,24.3,-0.35958,0.0002,19.92098]
[1776433321797,35.76,76658.39,24.3,-0.35958,0.0002,19.92098]
[1776433321985,35.76,76658.39,24.3,-0.35958,0.0002,19.92098]
[1776433322134,35.75,76661.11,24.3,-0.35904,0.0002,19.9113]
[1776433322139,35.75,76661.11,24.3,-0.35904,0.0002,19.9113]
[1776433322267,35.75,76661.11,24.3,-0.35904,0.0002,19.9113]
[1776433323203,35.75,76661.17,24.3,-0.35902,0.0002,19.91098]
[1776433323211,35.75,76661.17,24.3,-0.35902,0.0002,19.91098]
[1776433323290,35.75,76661.17,24.3,-0.35902,0.0002,19.91098]
[1776433323946,35.75,76661.17,24.3,-0.35902,0.0002,19.91098]
[1776433324012,35.75,76661.17,24.3,-0.35902,0.0002,19.91098]
[1776433324520,35.75,76666.0,24.3,-0.35807,0.0002,19.89384]
[1776433324663,35.75,76666.0,24.3,-0.35807,0.0002,19.89384]
[1776433324833,35.75,76666.0,24.3,-0.35807,0.0002,19.89384]
[1776433324845,35.75,76666.0,24.3,-0.35807,0.0002,19.89384]
[1776433324872,35.75,76672.08,24.3,-0.35687,0.0002,19.87214]
[1776433325573,35.75,76672.08,24.3,-0.35687,0.0002,19.87214]
[1776433325945,35.75,76672.08,24.3,-0.35687,0.0002,19.87214]
[1776433326770,35.75,76671.73,24.3,-0.35694,0.0002,19.87331]
[1776433326945,35.75,76671.73,24.3,-0.35694,0.0002,19.87331]
[1776433327311,35.75,76666.92,24.3,-0.35787,0.0002,19.89033]
[1776433327371,35.75,76666.92,24.3,-0.35787,0.0002,19.89033]
[1776433327437,35.75,76666.92,24.3,-0.35787,0.0002,19.89033]
[1776433327487,35.75,76666.92,24.3,-0.35787,0.0002,19.89033]
[1776433327946,35.75,76666.92,24.3,-0.35787,0.0002,19.89033]
[1776433328051,35.75,76666.92,24.3,-0.35787,0.0002,19.89033]
[1776433328013,35.75,76684.02,24.3,-0.35452,0.0002,19.82893]
[1776433328585,35.75,76684.02,24.3,-0.35452,0.0002,19.82893]
[1776433329038,35.74,76692.43,24.3,-0.35288,0.0002,19.79819]
[1776433330296,35.74,76696.0,24.3,-0.35218,0.00019,19.78507]
[1776433331777,35.74,76696.94,24.3,-0.352,0.00019,19.78159]
[1776433335286,35.74,76701.86,24.3,-0.35104,0.00019,19.76333]
[1776433335966,35.74,76708.35,24.3,-0.34977,0.00019,19.73915]
[1776433336162,35.74,76708.35,24.3,-0.34977,0.00019,19.73915]
[1776433336236,35.74,76708.35,24.3,-0.34977,0.00019,19.73915]
[1776433336398,35.74,76708.35,24.3,-0.34977,0.00019,19.73915]
[1776433336421,35.74,76708.35,24.3,-0.34977,0.00019,19.73915]
[1776433336514,35.74,76708.35,24.3,-0.34977,0.00019,19.73915]
[1776433336653,35.74,76708.35,24.3,-0.34977,0.00019,19.73915]
[1776433336754,35.74,76715.53,24.3,-0.34838,0.00019,19.71218]
[1776433338257,35.74,76719.11,24.3,-0.34769,0.00019,19.69868]
[1776433338283,35.74,76719.11,24.3,-0.34769,0.00019,19.69868]
[1776433338312,35.74,76719.11,24.3,-0.34769,0.00019,19.69868]
[1776433338389,35.74,76719.11,24.3,-0.34769,0.00019,19.69868]
[1776433338405,35.74,76719.11,24.3,-0.34769,0.00019,19.69868]
[1776433338428,35.74,76719.11,24.3,-0.34769,0.00019,19.69868]
[1776433338554,35.74,76719.11,24.3,-0.34769,0.00019,19.69868]
[1776433338582,35.74,76719.11,24.3,-0.34769,0.00019,19.69868]
[1776433338601,35.74,76719.11,24.3,-0.34769,0.00019,19.69868]
[1776433338618,35.74,76719.11,24.3,-0.34769,0.00019,19.69868]
[1776433339032,35.74,76719.11,24.3,-0.34769,0.00019,19.69868]
[1776433339025,35.74,76731.76,24.3,-0.34524,0.00019,19.6504]
[1776433339475,35.74,76731.76,24.3,-0.34524,0.00019,19.6504]
[1776433339545,35.74,76731.76,24.3,-0.34524,0.00019,19.6504]
[1776433339614,35.74,76731.76,24.3,-0.34524,0.00019,19.6504]
[1776433339817,35.74,76731.76,24.3,-0.34524,0.00019,19.6504]
[1776433339873,35.75,76738.87,24.3,-0.34387,0.00019,19.623]
[1776433340342,35.75,76738.87,24.3,-0.34387,0.00019,19.623]
[1776433340412,35.75,76738.87,24.3,-0.34387,0.00019,19.623]
[1776433340777,35.75,76750.84,24.3,-0.34156,0.00019,19.57624]
[1776433341125,35.75,76750.84,24.3,-0.34156,0.00019,19.57624]
[1776433341147,35.75,76750.84,24.3,-0.34156,0.00019,19.57624]
[1776433341278,35.75,76750.84,24.3,-0.34156,0.00019,19.57624]
[1776433341934,35.75,76750.84,24.3,-0.34156,0.00019,19.57624]
[1776433342021,35.74,76763.79,24.3,-0.33907,0.00019,19.52478]
[1776433342234,35.74,76763.79,24.3,-0.33907,0.00019,19.52478]
[1776433342315,35.74,76763.79,24.3,-0.33907,0.00019,19.52478]
[1776433342347,35.74,76763.79,24.3,-0.33907,0.00019,19.52478]
[1776433342360,35.74,76763.79,24.3,-0.33907,0.00019,19.52478]
[1776433342392,35.74,76763.79,24.3,-0.33907,0.00019,19.52478]
[1776433342469,35.74,76763.79,24.3,-0.33907,0.00019,19.52478]
[1776433342481,35.74,76763.79,24.3,-0.33907,0.00019,19.52478]
[1776433342525,35.74,76763.79,24.3,-0.33907,0.00019,19.52478]
[1776433342546,35.74,76763.79,24.3,-0.33907,0.00019,19.52478]
[1776433342590,35.74,76763.79,24.3,-0.33907,0.00019,19.52478]
[1776433342621,35.74,76763.79,24.3,-0.33907,0.00019,19.52478]
[1776433342843,35.74,76763.79,24.3,-0.33907,0.00019,19.52478]
[1776433343065,35.74,76763.79,24.3,-0.33907,0.00019,19.52478]
[1776433343031,35.74,76789.9,24.3,-0.33407,0.00019,19.41878]
[1776433343399,35.74,76789.9,24.3,-0.33407,0.00019,19.41878]
[1776433343443,35.74,76789.9,24.3,-0.33407,0.00019,19.41878]
[1776433343775,35.74,76789.9,24.3,-0.33407,0.00019,19.41878]
[1776433343952,35.74,76789.9,24.3,-0.33407,0.00019,19.41878]
[1776433344004,35.74,76817.4,24.3,-0.32883,0.00019,19.30397]
[1776433344361,35.74,76817.4,24.3,-0.32883,0.00019,19.30397]
[1776433344367,35.74,76817.4,24.3,-0.32883,0.00019,19.30397]
[1776433344462,35.74,76817.4,24.3,-0.32883,0.00019,19.30397]
[1776433344469,35.74,76817.4,24.3,-0.32883,0.00019,19.30397]
[1776433344496,35.74,76817.4,24.3,-0.32883,0.00019,19.30397]
[1776433344735,35.74,76817.4,24.3,-0.32883,0.00019,19.30397]
[1776433344781,35.74,76817.4,24.3,-0.32883,0.00019,19.30397]
[1776433344934,35.74,76817.4,24.3,-0.32883,0.00019,19.30397]
[1776433345083,35.74,76817.4,24.3,-0.32883,0.00019,19.30397]
[1776433345097,35.74,76857.24,24.3,-0.32132,0.00019,19.13199]
[1776433345192,35.74,76857.24,24.3,-0.32132,0.00019,19.13199]
[1776433345415,35.74,76857.24,24.3,-0.32132,0.00019,19.13199]
[1776433345506,35.74,76857.24,24.3,-0.32132,0.00019,19.13199]
[1776433345570,35.74,76857.24,24.3,-0.32132,0.00019,19.13199]
[1776433345742,35.74,76857.24,24.3,-0.32132,0.00019,19.13199]
[1776433346145,35.74,76885.52,24.3,-0.31604,0.00019,19.00604]
[1776433346197,35.74,76885.52,24.3,-0.31604,0.00019,19.00604]
[1776433346351,35.74,76885.52,24.3,-0.31604,0.00019,19.00604]
[1776433346625,35.74,76885.52,24.3,-0.31604,0.00019,19.00604]
[1776433346661,35.74,76885.52,24.3,-0.31604,0.00019,19.00604]
[1776433346826,35.74,76885.52,24.3,-0.31604,0.00019,19.00604]
[1776433346926,35.74,76885.52,24.3,-0.31604,0.00019,19.00604]
[1776433347031,35.74,76885.52,24.3,-0.31604,0.00019,19.00604]
[1776433347090,35.74,76894.68,24.3,-0.31434,0.00019,18.9645]
[1776433347397,35.74,76894.68,24.3,-0.31434,0.00019,18.9645]
[1776433347697,35.74,76894.68,24.3,-0.31434,0.00019,18.9645]
[1776433348098,35.75,76916.46,24.3,-0.31032,0.00018,18.86488]
[1776433348657,35.75,76916.46,24.3,-0.31032,0.00018,18.86488]
[1776433348753,35.75,76916.46,24.3,-0.31032,0.00018,18.86488]
[1776433349153,35.75,76918.73,24.3,-0.30991,0.00018,18.85444]
[1776433349234,35.75,76918.73,24.3,-0.30991,0.00018,18.85444]
[1776433349293,35.75,76918.73,24.3,-0.30991,0.00018,18.85444]
[1776433349652,35.75,76918.73,24.3,-0.30991,0.00018,18.85444]
[1776433349899,35.75,76918.73,24.3,-0.30991,0.00018,18.85444]
[1776433350000,35.75,76918.73,24.3,-0.30991,0.00018,18.85444]
[1776433350061,35.75,76918.73,24.3,-0.30991,0.00018,18.85444]
[1776433350194,35.76,76919.28,24.3,-0.30985,0.00018,18.85304]
[1776433350648,35.76,76919.28,24.3,-0.30985,0.00018,18.85304]
[1776433350940,35.76,76919.28,24.3,-0.30985,0.00018,18.85304]
[1776433351080,35.77,76908.0,24.3,-0.31194,0.00019,18.90181]
[1776433351118,35.77,76908.0,24.3,-0.31194,0.00019,18.90181]
[1776433351150,35.77,76908.0,24.3,-0.31194,0.00019,18.90181]
[1776433351427,35.77,76908.0,24.3,-0.31194,0.00019,18.90181]
[1776433351911,35.77,76908.0,24.3,-0.31194,0.00019,18.90181]
[1776433351946,35.77,76908.0,24.3,-0.31194,0.00019,18.90181]
[1776433352077,35.78,76890.42,24.3,-0.31525,0.00019,18.98325]
[1776433352129,35.78,76890.42,24.3,-0.31525,0.00019,18.98325]
[1776433352306,35.78,76890.42,24.3,-0.31525,0.00019,18.98325]
[1776433352348,35.78,76890.42,24.3,-0.31525,0.00019,18.98325]
[1776433352432,35.78,76890.42,24.3,-0.31525,0.00019,18.98325]
[1776433352960,35.78,76890.42,24.3,-0.31525,0.00019,18.98325]
[1776433352968,35.78,76890.42,24.3,-0.31525,0.00019,18.98325]
[1776433353073,35.78,76893.28,24.3,-0.31473,0.00019,18.97059]
[1776433353124,35.78,76893.28,24.3,-0.31473,0.00019,18.97059]
[1776433353329,35.78,76893.28,24.3,-0.31473,0.00019,18.97059]
[1776433353351,35.78,76893.28,24.3,-0.31473,0.00019,18.97059]
[1776433353494,35.78,76893.28,24.3,-0.31473,0.00019,18.97059]
[1776433353581,35.78,76893.28,24.3,-0.31473,0.00019,18.97059]
[1776433353611,35.78,76893.28,24.3,-0.31473,0.00019,18.97059]
[1776433353669,35.78,76893.28,24.3,-0.31473,0.00019,18.97059]
[1776433353925,35.78,76893.28,24.3,-0.31473,0.00019,18.97059]
[1776433354031,35.78,76893.28,24.3,-0.31473,0.00019,18.97059]
[1776433354081,35.78,76893.28,24.3,-0.31473,0.00019,18.97059]
[1776433354073,35.78,76915.61,24.3,-0.31059,0.00018,18.86818]
[1776433354256,35.78,76915.61,24.3,-0.31059,0.00018,18.86818]
[1776433354511,35.78,76915.61,24.3,-0.31059,0.00018,18.86818]
[1776433354598,35.78,76915.61,24.3,-0.31059,0.00018,18.86818]
[1776433355163,35.78,76917.86,24.3,-0.31018,0.00018,18.85783]
[1776433355416,35.78,76917.86,24.3,-0.31018,0.00018,18.85783]
[1776433356671,35.79,76915.01,24.3,-0.31075,0.00018,18.87202]
[1776433356838,35.79,76915.01,24.3,-0.31075,0.00018,18.87202]
[1776433356992,35.79,76915.01,24.3,-0.31075,0.00018,18.87202]
[1776433357057,35.79,76916.71,24.3,-0.31044,0.00018,18.86426]
[1776433357205,35.79,76916.71,24.3,-0.31044,0.00018,18.86426]
[1776433357237,35.79,76916.71,24.3,-0.31044,0.00018,18.86426]
[1776433357470,35.79,76916.71,24.3,-0.31044,0.00018,18.86426]
[1776433357528,35.79,76916.71,24.3,-0.31044,0.00018,18.86426]
[1776433357571,35.79,76916.71,24.3,-0.31044,0.00018,18.86426]
[1776433357901,35.79,76916.71,24.3,-0.31044,0.00018,18.86426]
[1776433357961,35.79,76902.75,24.3,-0.31302,0.00019,18.92865]
[1776433358498,35.79,76902.75,24.3,-0.31302,0.00019,18.92865]
[1776433358546,35.79,76902.75,24.3,-0.31302,0.00019,18.92865]
[1776433358580,35.79,76902.75,24.3,-0.31302,0.00019,18.92865]
[1776433358949,35.79,76902.75,24.3,-0.31302,0.00019,18.92865]
[1776433359093,35.85,76906.21,24.3,-0.31263,0.00018,18.91942]
[1776433359615,35.85,76906.21,24.3,-0.31263,0.00018,18.91942]
[1776433359721,35.85,76906.21,24.3,-0.31263,0.00018,18.91942]
[1776433359727,35.85,76906.21,24.3,-0.31263,0.00018,18.91942]
[1776433359850,35.85,76914.74,24.3,-0.31106,0.00018,18.88023]
[1776433360755,35.85,76914.74,24.3,-0.31106,0.00018,18.88023]
[1776433361027,35.85,76914.74,24.3,-0.31106,0.00018,18.88023]
[1776433361051,35.86,76932.57,24.3,-0.30783,0.00018,18.79884]
[1776433361327,35.86,76932.57,24.3,-0.30783,0.00018,18.79884]
[1776433361382,35.86,76932.57,24.3,-0.30783,0.00018,18.79884]
[1776433361631,35.86,76932.57,24.3,-0.30783,0.00018,18.79884]
[1776433361684,35.86,76932.57,24.3,-0.30783,0.00018,18.79884]
[1776433362002,35.86,76932.57,24.3,-0.30783,0.00018,18.79884]
[1776433362124,35.86,76946.39,24.3,-0.3053,0.00018,18.7338]
[1776433364079,35.86,76947.91,24.3,-0.30502,0.00018,18.7266]
[1776433364224,35.87,76945.01,24.3,-0.30562,0.00018,18.74218]
[1776433364245,35.87,76945.01,24.3,-0.30562,0.00018,18.74218]
[1776433364301,35.87,76945.01,24.3,-0.30562,0.00018,18.74218]
[1776433364591,35.87,76945.01,24.3,-0.30562,0.00018,18.74218]
[1776433364876,35.87,76945.01,24.3,-0.30562,0.00018,18.74218]
[1776433364895,35.89,76946.2,24.3,-0.30548,0.00018,18.73855]
[1776433365256,35.89,76946.2,24.3,-0.30548,0.00018,18.73855]
[1776433366070,35.89,76938.41,24.3,-0.3069,0.00018,18.77524]
[1776433366527,35.89,76938.41,24.3,-0.3069,0.00018,18.77524]
[1776433366599,35.89,76938.41,24.3,-0.3069,0.00018,18.77524]
[1776433366649,35.89,76938.41,24.3,-0.3069,0.00018,18.77524]
[1776433366857,35.89,76938.41,24.3,-0.3069,0.00018,18.77524]
[1776433369920,35.94,76931.9,24.3,-0.30833,0.00018,18.81195]
[1776433369936,35.94,76931.9,24.3,-0.30833,0.00018,18.81195]
[1776433369949,35.94,76931.9,24.3,-0.30833,0.00018,18.81195]
[1776433370537,35.95,76929.26,24.3,-0.30886,0.00018,18.82549]
[1776433370941,35.95,76947.25,24.3,-0.3056,0.00018,18.7421]
[1776433372667,35.97,76949.64,24.3,-0.30523,0.00018,18.7326]
[1776433373557,35.98,76954.77,24.3,-0.30436,0.00018,18.71021]
[1776433374335,36.0,76950.3,24.3,-0.30525,0.00018,18.73339]
[1776433375121,36.01,76942.95,24.3,-0.30667,0.00018,18.76992]
[1776433376053,36.01,76942.95,24.3,-0.30667,0.00018,18.76992]
[1776433376064,36.01,76942.95,24.3,-0.30667,0.00018,18.76992]
[1776433376456,36.03,76938.77,24.3,-0.30749,0.00018,18.79107]
[1776433376796,36.03,76938.77,24.3,-0.30749,0.00018,18.79107]
[1776433377005,36.04,76931.9,24.3,-0.30879,0.00018,18.82439]
[1776433378970,36.05,76927.08,24.3,-0.30972,0.00018,18.84775]
[1776433378990,36.05,76927.08,24.3,-0.30972,0.00018,18.84775]
[1776433379056,36.05,76922.5,24.3,-0.31056,0.00018,18.86892]
[1776433379322,36.05,76922.5,24.3,-0.31056,0.00018,18.86892]
[1776433380027,36.05,76919.45,24.3,-0.31112,0.00018,18.88306]
[1776433380778,36.05,76919.45,24.3,-0.31112,0.00018,18.88306]
[1776433380809,36.05,76919.45,24.3,-0.31112,0.00018,18.88306]
[1776433382921,36.06,76918.76,24.3,-0.31131,0.00018,18.88777]
[1776433383077,36.06,76918.76,24.3,-0.31131,0.00018,18.88777]
[1776433383110,36.06,76918.76,24.3,-0.31131,0.00018,18.88777]
[1776433383117,36.06,76918.76,24.3,-0.31131,0.00018,18.88777]
[1776433383199,36.06,76920.25,24.3,-0.31104,0.00018,18.88108]
[1776433383425,36.06,76920.25,24.3,-0.31104,0.00018,18.88108]
[1776433383437,36.06,76920.25,24.3,-0.31104,0.00018,18.88108]
[1776433383445,36.06,76920.25,24.3,-0.31104,0.00018,18.88108]
[1776433383459,36.06,76920.25,24.3,-0.31104,0.00018,18.88108]
[1776433384010,36.06,76920.25,24.3,-0.31104,0.00018,18.88108]
[1776433384057,36.06,76929.02,24.3,-0.30944,0.00018,18.84088]
[1776433384834,36.06,76929.02,24.3,-0.30944,0.00018,18.84088]
[1776433384978,36.06,76929.02,24.3,-0.30944,0.00018,18.84088]
[1776433385021,36.06,76929.02,24.3,-0.30944,0.00018,18.84088]
[1776433385166,36.07,76919.19,24.3,-0.31125,0.00018,18.88626]
[1776433385291,36.07,76919.19,24.3,-0.31125,0.00018,18.88626]
[1776433385365,36.07,76919.19,24.3,-0.31125,0.00018,18.88626]
[1776433385432,36.07,76919.19,24.3,-0.31125,0.00018,18.88626]
[1776433385504,36.07,76919.19,24.3,-0.31125,0.00018,18.88626]
[1776433385798,36.07,76919.19,24.3,-0.31125,0.00018,18.88626]
[1776433385815,36.07,76919.19,24.3,-0.31125,0.00018,18.88626]
[1776433385906,36.07,76919.19,24.3,-0.31125,0.00018,18.88626]
[1776433386166,36.07,76884.73,24.3,-0.3176,0.00019,19.04169]
[1776433386327,36.07,76884.73,24.3,-0.3176,0.00019,19.04169]
[1776433386618,36.07,76884.73,24.3,-0.3176,0.00019,19.04169]
[1776433386636,36.07,76884.73,24.3,-0.3176,0.00019,19.04169]
[1776433386846,36.07,76884.73,24.3,-0.3176,0.00019,19.04169]
[1776433387083,36.1,76873.27,24.3,-0.31987,0.00019,19.09599]
[1776433387325,36.1,76873.27,24.3,-0.31987,0.00019,19.09599]
[1776433387624,36.1,76873.27,24.3,-0.31987,0.00019,19.09599]
[1776433387860,36.1,76873.27,24.3,-0.31987,0.00019,19.09599]
[1776433387917,36.1,76873.27,24.3,-0.31987,0.00019,19.09599]
[1776433387945,36.1,76873.27,24.3,-0.31987,0.00019,19.09599]
[1776433389097,36.1,76859.11,24.3,-0.32251,0.00019,19.15802]
[1776433389846,36.1,76859.11,24.3,-0.32251,0.00019,19.15802]
[1776433390160,36.1,76853.13,24.3,-0.32363,0.00019,19.18394]
[1776433390520,36.1,76853.13,24.3,-0.32363,0.00019,19.18394]
[1776433390545,36.1,76853.13,24.3,-0.32363,0.00019,19.18394]
[1776433390566,36.1,76853.13,24.3,-0.32363,0.00019,19.18394]
[1776433390704,36.1,76853.13,24.3,-0.32363,0.00019,19.18394]
[1776433391112,36.1,76841.17,24.3,-0.32586,0.00019,19.2352]
[1776433391702,36.1,76841.17,24.3,-0.32586,0.00019,19.2352]
[1776433392119,36.1,76830.65,24.3,-0.32783,0.00019,19.27975]
[1776433392791,36.1,76830.65,24.3,-0.32783,0.00019,19.27975]
[1776433393435,36.1,76829.88,24.3,-0.32798,0.00019,19.28299]
[1776433393742,36.1,76829.88,24.3,-0.32798,0.00019,19.28299]
[1776433394133,36.1,76823.54,24.3,-0.32917,0.00019,19.30956]
[1776433394221,36.1,76823.54,24.3,-0.32917,0.00019,19.30956]
[1776433394348,36.1,76823.54,24.3,-0.32917,0.00019,19.30956]
[1776433394390,36.1,76823.54,24.3,-0.32917,0.00019,19.30956]
[1776433394468,36.1,76823.54,24.3,-0.32917,0.00019,19.30956]
[1776433394505,36.1,76823.54,24.3,-0.32917,0.00019,19.30956]
[1776433394564,36.1,76823.54,24.3,-0.32917,0.00019,19.30956]
[1776433394720,36.1,76823.54,24.3,-0.32917,0.00019,19.30956]
[1776433395093,36.1,76823.54,24.3,-0.32917,0.00019,19.30956]
[1776433395147,36.1,76817.53,24.3,-0.33029,0.00019,19.33458]
[1776433395648,36.1,76817.53,24.3,-0.33029,0.00019,19.33458]
[1776433395688,36.1,76817.53,24.3,-0.33029,0.00019,19.33458]
[1776433396152,36.1,76802.58,24.3,-0.33311,0.00019,19.39616]
[1776433396315,36.1,76802.58,24.3,-0.33311,0.00019,19.39616]
[1776433397235,36.1,76805.76,24.3,-0.33251,0.00019,19.38319]
[1776433397290,36.1,76805.76,24.3,-0.33251,0.00019,19.38319]
[1776433397900,36.1,76805.76,24.3,-0.33251,0.00019,19.38319]
[1776433397913,36.1,76805.76,24.3,-0.33251,0.00019,19.38319]
[1776433397937,36.1,76805.76,24.3,-0.33251,0.00019,19.38319]
[1776433397997,36.1,76805.76,24.3,-0.33251,0.00019,19.38319]
[1776433398054,36.1,76805.76,24.3,-0.33251,0.00019,19.38319]
[1776433398165,36.1,76811.78,24.3,-0.33137,0.00019,19.35831]
[1776433399323,36.1,76807.28,24.3,-0.33222,0.00019,19.37679]
[1776433400179,36.1,76816.89,24.3,-0.3304,0.00019,19.33701]
[1776433400259,36.1,76816.89,24.3,-0.3304,0.00019,19.33701]
[1776433401036,36.1,76816.89,24.3,-0.3304,0.00019,19.33701]
[1776433401186,36.1,76823.86,24.3,-0.32909,0.00019,19.30791]
[1776433401284,36.1,76823.86,24.3,-0.32909,0.00019,19.30791]
[1776433401329,36.1,76823.86,24.3,-0.32909,0.00019,19.30791]
[1776433402193,36.1,76833.39,24.3,-0.3273,0.00019,19.26785]
[1776433403601,36.1,76830.92,24.3,-0.32777,0.00019,19.27827]
[1776433403666,36.1,76830.92,24.3,-0.32777,0.00019,19.27827]
[1776433404207,36.1,76823.72,24.3,-0.32912,0.00019,19.30849]
[1776433404647,36.1,76823.72,24.3,-0.32912,0.00019,19.30849]
[1776433405150,36.1,76823.72,24.3,-0.32912,0.00019,19.30849]
[1776433405175,36.1,76823.72,24.3,-0.32912,0.00019,19.30849]
[1776433405238,36.1,76818.72,24.3,-0.33006,0.00019,19.32932]
[1776433405257,36.1,76818.72,24.3,-0.33006,0.00019,19.32932]
[1776433405288,36.1,76818.72,24.3,-0.33006,0.00019,19.32932]
[1776433405349,36.1,76818.72,24.3,-0.33006,0.00019,19.32932]
[1776433406222,36.1,76810.97,24.3,-0.33151,0.00019,19.36139]
[1776433406550,36.1,76810.97,24.3,-0.33151,0.00019,19.36139]
[1776433406712,36.1,76810.97,24.3,-0.33151,0.00019,19.36139]
[1776433407048,36.1,76810.97,24.3,-0.33151,0.00019,19.36139]
[1776433407257,36.1,76810.97,24.3,-0.33151,0.00019,19.36132]
[1776433407912,36.1,76810.97,24.3,-0.33151,0.00019,19.36132]
[1776433408888,36.1,76811.59,24.3,-0.33139,0.00019,19.35869]
[1776433408976,36.1,76821.18,24.3,-0.32959,0.00019,19.31885]
[1776433409405,36.1,76821.18,24.3,-0.32959,0.00019,19.31885]
[1776433409709,36.1,76828.69,24.3,-0.32818,0.00019,19.2874]
[1776433412876,36.1,76825.69,24.3,-0.32871,0.00019,19.29545]
[1776433414715,36.1,76832.06,24.3,-0.32751,0.00019,19.26864]
[1776433415987,36.1,76832.06,24.3,-0.32751,0.00019,19.26864]
[1776433416246,36.1,76834.07,24.3,-0.32713,0.00019,19.26016]
[1776433416286,36.1,76834.07,24.3,-0.32713,0.00019,19.26016]
[1776433416756,36.1,76834.07,24.3,-0.32713,0.00019,19.26016]
[1776433417907,36.1,76845.38,24.3,-0.32502,0.00019,19.21217]
[1776433419227,36.1,76855.03,24.3,-0.32323,0.00019,19.17082]
[1776433419564,36.1,76855.03,24.3,-0.32323,0.00019,19.17082]
[1776433419603,36.1,76855.03,24.3,-0.32323,0.00019,19.17082]
[1776433419766,36.1,76855.03,24.3,-0.32323,0.00019,19.17082]
[1776433419872,36.1,76855.03,24.3,-0.32323,0.00019,19.17082]
[1776433420062,36.1,76855.03,24.3,-0.32323,0.00019,19.17082]
[1776433421114,36.1,76856.3,24.3,-0.32299,0.00019,19.16542]
[1776433421121,36.1,76856.3,24.3,-0.32299,0.00019,19.16542]
[1776433421215,36.1,76866.18,24.3,-0.32116,0.00019,19.12268]
[1776433421416,36.1,76866.18,24.3,-0.32116,0.00019,19.12268]
[1776433421573,36.1,76866.18,24.3,-0.32116,0.00019,19.12268]
[1776433421605,36.1,76875.07,24.3,-0.31951,0.00019,19.08377]
[1776433422259,36.1,76875.07,24.3,-0.31951,0.00019,19.08377]
[1776433423008,36.1,76875.07,24.3,-0.31951,0.00019,19.08377]
[1776433423602,36.1,76876.53,24.3,-0.31925,0.00019,19.07768]
[1776433423617,36.1,76876.53,24.3,-0.31925,0.00019,19.07768]
[1776433423647,36.1,76876.53,24.3,-0.31925,0.00019,19.07768]
[1776433423725,36.1,76876.53,24.3,-0.31925,0.00019,19.07768]
[1776433423834,36.1,76876.53,24.3,-0.31925,0.00019,19.07768]
[1776433423853,36.1,76876.53,24.3,-0.31925,0.00019,19.07768]
[1776433424108,36.1,76876.53,24.3,-0.31925,0.00019,19.07768]
[1776433424146,36.11,76885.63,24.3,-0.31758,0.00018,19.03767]
[1776433424275,36.11,76885.63,24.3,-0.31758,0.00018,19.03767]
[1776433425056,36.11,76885.63,24.3,-0.31758,0.00018,19.03767]
[1776433425067,36.11,76895.18,24.3,-0.31581,0.00018,18.99514]
[1776433425287,36.11,76895.18,24.3,-0.31581,0.00018,18.99514]
[1776433425511,36.11,76895.18,24.3,-0.31581,0.00018,18.99514]
[1776433425709,36.11,76895.18,24.3,-0.31581,0.00018,18.99514]
[1776433425807,36.11,76895.18,24.3,-0.31581,0.00018,18.99514]
[1776433426083,36.11,76908.62,24.3,-0.31334,0.00018,18.93468]
[1776433426309,36.11,76908.62,24.3,-0.31334,0.00018,18.93468]
[1776433427071,36.11,76898.59,24.3,-0.31519,0.00018,18.97993]
[1776433427373,36.11,76891.65,24.3,-0.31647,0.00018,19.01098]
[1776433430223,36.11,76895.72,24.3,-0.31572,0.00018,18.99281]
[1776433430257,36.11,76894.96,24.3,-0.31586,0.00018,18.99622]
[1776433430331,36.11,76894.96,24.3,-0.31586,0.00018,18.99622]
[1776433430490,36.11,76894.96,24.3,-0.31586,0.00018,18.99622]
[1776433430699,36.11,76894.96,24.3,-0.31586,0.00018,18.99622]
[1776433430779,36.11,76894.96,24.3,-0.31586,0.00018,18.99622]
[1776433430853,36.11,76887.38,24.3,-0.31727,0.00018,19.03023]
[1776433431859,36.11,76887.38,24.3,-0.31727,0.00018,19.03023]
[1776433431954,36.11,76887.38,24.3,-0.31727,0.00018,19.03023]
[1776433432035,36.11,76887.38,24.3,-0.31727,0.00018,19.03023]
[1776433432067,36.11,76887.38,24.3,-0.31727,0.00018,19.03023]
[1776433432125,36.11,76887.38,24.3,-0.31727,0.00018,19.03023]
[1776433432236,36.11,76887.38,24.3,-0.31727,0.00018,19.03023]
[1776433432168,36.11,76876.48,24.3,-0.31929,0.00019,19.07858]
[1776433432431,36.11,76876.48,24.3,-0.31929,0.00019,19.07858]
[1776433432661,36.11,76876.48,24.3,-0.31929,0.00019,19.07858]
[1776433432702,36.11,76876.48,24.3,-0.31929,0.00019,19.07858]
[1776433432778,36.11,76876.48,24.3,-0.31929,0.00019,19.07858]
[1776433433168,36.11,76839.38,24.3,-0.32619,0.00019,19.23896]
[1776433433392,36.11,76839.38,24.3,-0.32619,0.00019,19.23896]
[1776433433870,36.11,76839.38,24.3,-0.32619,0.00019,19.23896]
[1776433434136,36.11,76839.38,24.3,-0.32619,0.00019,19.23896]
[1776433434189,36.11,76809.78,24.3,-0.33175,0.00019,19.36287]
[1776433434422,36.11,76809.78,24.3,-0.33175,0.00019,19.36287]
[1776433434810,36.11,76809.78,24.3,-0.33175,0.00019,19.36287]
[1776433434828,36.11,76815.18,24.3,-0.33073,0.00019,19.34041]
[1776433435451,36.11,76815.18,24.3,-0.33073,0.00019,19.34041]
[1776433435513,36.11,76815.18,24.3,-0.33073,0.00019,19.34041]
[1776433435566,36.11,76815.18,24.3,-0.33073,0.00019,19.34041]
[1776433435745,36.11,76815.18,24.3,-0.33073,0.00019,19.34041]
[1776433435915,36.11,76815.18,24.3,-0.33073,0.00019,19.34041]
[1776433435945,36.11,76815.18,24.3,-0.33073,0.00019,19.34041]
[1776433436217,36.11,76810.14,24.3,-0.33168,0.00019,19.36115]
[1776433436482,36.11,76810.14,24.3,-0.33168,0.00019,19.36115]
[1776433437018,36.11,76787.37,24.3,-0.33598,0.00019,19.45393]
[1776433437340,36.11,76787.37,24.3,-0.33598,0.00019,19.45393]
[1776433437488,36.11,76787.37,24.3,-0.33598,0.00019,19.45393]
[1776433437623,36.11,76787.37,24.3,-0.33598,0.00019,19.45393]
[1776433437867,36.11,76787.37,24.3,-0.33598,0.00019,19.45393]
[1776433438220,36.11,76780.64,24.3,-0.33725,0.00019,19.48074]
[1776433438329,36.11,76780.64,24.3,-0.33725,0.00019,19.48074]
[1776433438347,36.11,76780.64,24.3,-0.33725,0.00019,19.48074]
[1776433438497,36.11,76780.64,24.3,-0.33725,0.00019,19.48074]
[1776433438888,36.11,76780.64,24.3,-0.33725,0.00019,19.48074]
[1776433439159,36.11,76791.82,24.3,-0.33512,0.00019,19.43567]
[1776433439375,36.11,76791.82,24.3,-0.33512,0.00019,19.43567]
[1776433439474,36.11,76791.82,24.3,-0.33512,0.00019,19.43567]
[1776433439846,36.11,76791.82,24.3,-0.33512,0.00019,19.43567]
[1776433440215,36.1,76806.73,24.3,-0.3323,0.00019,19.3748]
[1776433440849,36.1,76806.73,24.3,-0.3323,0.00019,19.3748]
[1776433440890,36.1,76813.89,24.3,-0.33095,0.00019,19.3452]
[1776433441363,36.1,76813.89,24.3,-0.33095,0.00019,19.3452]
[1776433443293,36.1,76807.73,24.3,-0.33211,0.00019,19.37054]
[1776433443333,36.1,76807.73,24.3,-0.33211,0.00019,19.37054]
[1776433443346,36.1,76807.73,24.3,-0.33211,0.00019,19.37054]
[1776433443485,36.1,76807.73,24.3,-0.33211,0.00019,19.37054]
[1776433443526,36.1,76807.73,24.3,-0.33211,0.00019,19.37054]
[1776433443597,36.1,76807.73,24.3,-0.33211,0.00019,19.37054]
[1776433443655,36.1,76807.73,24.3,-0.33211,0.00019,19.37054]
[1776433443694,36.1,76807.73,24.3,-0.33211,0.00019,19.37054]
[1776433443903,36.1,76807.73,24.3,-0.33211,0.00019,19.37054]
[1776433443951,36.1,76799.89,24.3,-0.33358,0.00019,19.40245]
[1776433444891,36.1,76799.89,24.3,-0.33358,0.00019,19.40245]
[1776433445251,36.1,76799.89,24.3,-0.33358,0.00019,19.40245]
[1776433444978,36.1,76792.28,24.3,-0.33501,0.00019,19.43324]
[1776433445365,36.1,76792.28,24.3,-0.33501,0.00019,19.43324]
[1776433445524,36.1,76792.28,24.3,-0.33501,0.00019,19.43324]
[1776433445840,36.1,76792.28,24.3,-0.33501,0.00019,19.43324]
[1776433446117,36.1,76792.28,24.3,-0.33501,0.00019,19.43324]
[1776433446166,36.1,76792.28,24.3,-0.33501,0.00019,19.43324]
[1776433446268,36.1,76792.28,24.3,-0.33501,0.00019,19.43324]
[1776433446367,36.1,76795.85,24.3,-0.33433,0.00019,19.41863]
[1776433446700,36.1,76795.85,24.3,-0.33433,0.00019,19.41863]
[1776433446873,36.1,76811.93,24.3,-0.33129,0.00019,19.35266]
[1776433447471,36.1,76811.93,24.3,-0.33129,0.00019,19.35266]
[1776433447560,36.1,76811.93,24.3,-0.33129,0.00019,19.35266]
[1776433447597,36.1,76811.93,24.3,-0.33129,0.00019,19.35266]
[1776433447943,36.1,76811.93,24.3,-0.33129,0.00019,19.35266]
[1776433447975,36.1,76811.93,24.3,-0.33129,0.00019,19.35266]
[1776433448026,36.1,76811.93,24.3,-0.33129,0.00019,19.35266]
[1776433448117,36.1,76828.3,24.3,-0.32821,0.00019,19.28443]
[1776433448674,36.1,76828.3,24.3,-0.32821,0.00019,19.28443]
[1776433448804,36.1,76828.3,24.3,-0.32821,0.00019,19.28443]
[1776433448844,36.1,76828.3,24.3,-0.32821,0.00019,19.28443]
[1776433448991,36.1,76849.23,24.3,-0.3243,0.00019,19.19552]
[1776433450163,36.1,76859.37,24.3,-0.32241,0.00019,19.15182]
[1776433451065,36.1,76859.37,24.3,-0.32241,0.00019,19.15182]
[1776433451072,36.1,76859.37,24.3,-0.32241,0.00019,19.15182]
[1776433452362,36.1,76865.93,24.3,-0.32119,0.00019,19.12329]
[1776433452430,36.1,76865.93,24.3,-0.32119,0.00019,19.12329]
[1776433453165,36.1,76865.93,24.3,-0.32119,0.00019,19.12329]
[1776433453259,36.1,76872.79,24.3,-0.31991,0.00019,19.09326]
[1776433455168,36.1,76884.05,24.3,-0.31783,0.00018,19.0436]
[1776433456893,36.1,76882.8,24.3,-0.31806,0.00019,19.04914]
[1776433458829,36.1,76885.64,24.3,-0.31753,0.00018,19.03659]
[1776433458958,36.1,76885.64,24.3,-0.31753,0.00018,19.03659]
[1776433459482,36.1,76884.68,24.3,-0.31771,0.00018,19.04088]
[1776433459744,36.1,76884.68,24.3,-0.31771,0.00018,19.04088]
[1776433459768,36.1,76884.68,24.3,-0.31771,0.00018,19.04088]
[1776433459936,36.1,76884.68,24.3,-0.31771,0.00018,19.04088]
[1776433460099,36.1,76888.01,24.3,-0.3171,0.00018,19.02606]
[1776433460748,36.1,76888.01,24.3,-0.3171,0.00018,19.02606]
[1776433461193,36.1,76888.01,24.3,-0.3171,0.00018,19.02606]
[1776433461263,36.1,76895.59,24.3,-0.31569,0.00018,18.99217]
[1776433461362,36.1,76895.59,24.3,-0.31569,0.00018,18.99217]
[1776433461781,36.1,76895.59,24.3,-0.31569,0.00018,18.99217]
[1776433461837,36.1,76895.59,24.3,-0.31569,0.00018,18.99217]
[1776433461867,36.1,76894.7,24.3,-0.31586,0.00018,18.99614]
[1776433462895,36.1,76894.7,24.3,-0.31586,0.00018,18.99614]
[1776433462943,36.1,76894.7,24.3,-0.31586,0.00018,18.99614]
[1776433463142,36.1,76894.7,24.3,-0.31586,0.00018,18.99614]
[1776433463249,36.1,76902.49,24.3,-0.31442,0.00018,18.96112]
[1776433463296,36.1,76902.49,24.3,-0.31442,0.00018,18.96112]
[1776433463325,36.1,76902.49,24.3,-0.31442,0.00018,18.96112]
[1776433463338,36.1,76902.49,24.3,-0.31442,0.00018,18.96112]
[1776433463881,36.1,76902.49,24.3,-0.31442,0.00018,18.96112]
[1776433463973,36.1,76910.03,24.3,-0.31303,0.00018,18.92698]
[1776433465984,36.1,76916.49,24.3,-0.31185,0.00018,18.89765]
[1776433466513,36.1,76916.49,24.3,-0.31185,0.00018,18.89765]
[1776433466542,36.1,76916.49,24.3,-0.31185,0.00018,18.89765]
[1776433467613,36.1,76911.65,24.3,-0.31274,0.00018,18.91969]
[1776433468309,36.1,76913.2,24.3,-0.31246,0.00018,18.91274]
[1776433469109,36.1,76913.2,24.3,-0.31246,0.00018,18.91274]
[1776433470065,36.1,76916.14,24.3,-0.31192,0.00018,18.8994]
[1776433470229,36.1,76916.14,24.3,-0.31192,0.00018,18.8994]
[1776433470237,36.1,76916.14,24.3,-0.31192,0.00018,18.8994]
[1776433470252,36.1,76912.28,24.3,-0.31263,0.00018,18.91704]
[1776433470357,36.1,76912.28,24.3,-0.31263,0.00018,18.91704]
[1776433470628,36.1,76912.28,24.3,-0.31263,0.00018,18.91704]
[1776433471025,36.1,76912.28,24.3,-0.31263,0.00018,18.91704]
[1776433471089,36.1,76918.73,24.3,-0.31141,0.00018,18.88306]
[1776433472551,36.1,76915.6,24.3,-0.31199,0.00018,18.89741]
[1776433473183,36.1,76915.6,24.3,-0.31199,0.00018,18.89741]
[1776433474202,36.1,76912.21,24.3,-0.31261,0.00018,18.91289]
[1776433474617,36.1,76912.24,24.3,-0.31261,0.00018,18.9128]
[1776433475267,36.1,76912.24,24.3,-0.31261,0.00018,18.9128]
[1776433475317,36.1,76921.22,24.3,-0.31096,0.00018,18.87186]
[1776433475733,36.1,76929.1,24.3,-0.30952,0.00018,18.83565]
[1776433476459,36.1,76929.1,24.3,-0.30952,0.00018,18.83565]
[1776433476859,36.1,76929.1,24.3,-0.30952,0.00018,18.83565]
[1776433476955,36.1,76929.52,24.3,-0.30945,0.00018,18.83383]
[1776433479891,36.1,76929.76,24.3,-0.30941,0.00018,18.83282]
[1776433479915,36.1,76929.76,24.3,-0.30941,0.00018,18.83282]
[1776433480025,36.1,76929.76,24.3,-0.30941,0.00018,18.83282]
[1776433480140,36.1,76929.76,24.3,-0.30941,0.00018,18.83282]
[1776433480265,36.1,76929.76,24.3,-0.30941,0.00018,18.83282]
[1776433480277,36.1,76932.69,24.3,-0.30888,0.00018,18.81947]
[1776433481004,36.1,76932.69,24.3,-0.30888,0.00018,18.81947]
[1776433481019,36.1,76932.69,24.3,-0.30888,0.00018,18.81947]
[1776433481120,36.1,76950.35,24.3,-0.30567,0.00018,18.73724]
[1776433482810,36.1,76941.53,24.3,-0.30728,0.00018,18.77873]
[1776433483652,36.1,76941.53,24.3,-0.30728,0.00018,18.77873]
[1776433483766,36.1,76941.53,24.3,-0.30728,0.00018,18.77873]
[1776433483841,36.1,76941.53,24.3,-0.30728,0.00018,18.77873]
[1776433484204,36.1,76941.53,24.3,-0.30728,0.00018,18.77873]
[1776433484801,36.11,76925.21,24.3,-0.31026,0.00018,18.85432]
[1776433485540,36.11,76925.21,24.3,-0.31026,0.00018,18.85432]
[1776433485674,36.11,76925.21,24.3,-0.31026,0.00018,18.85432]
[1776433485734,36.11,76925.21,24.3,-0.31026,0.00018,18.85432]
[1776433486791,36.11,76921.7,24.3,-0.31091,0.00018,18.87055]
[1776433486865,36.11,76921.7,24.3,-0.31091,0.00018,18.87055]
[1776433486973,36.11,76921.7,24.3,-0.31091,0.00018,18.87055]
[1776433487001,36.11,76921.7,24.3,-0.31091,0.00018,18.87055]
[1776433487006,36.11,76921.7,24.3,-0.31091,0.00018,18.87055]
[1776433487040,36.11,76921.7,24.3,-0.31091,0.00018,18.87055]
[1776433487167,36.11,76921.7,24.3,-0.31091,0.00018,18.87055]
[1776433487275,36.11,76921.7,24.3,-0.31091,0.00018,18.87055]
[1776433487280,36.11,76921.7,24.3,-0.31091,0.00018,18.87055]
[1776433487305,36.11,76914.16,24.3,-0.31229,0.00018,18.905]
[1776433487483,36.11,76914.16,24.3,-0.31229,0.00018,18.905]
[1776433488320,36.11,76905.18,24.3,-0.31394,0.00018,18.94575]
[1776433488830,36.11,76898.73,24.3,-0.31513,0.00018,18.9748]
[1776433492848,36.11,76897.55,24.3,-0.31535,0.00018,18.98005]
[1776433492887,36.11,76897.55,24.3,-0.31535,0.00018,18.98005]
[1776433492903,36.11,76897.55,24.3,-0.31535,0.00018,18.98005]
[1776433492931,36.11,76897.55,24.3,-0.31535,0.00018,18.98005]
[1776433493001,36.11,76897.55,24.3,-0.31535,0.00018,18.98005]
[1776433493113,36.11,76897.55,24.3,-0.31535,0.00018,18.98005]
[1776433493227,36.11,76897.29,24.3,-0.3154,0.00018,18.98119]
[1776433493670,36.11,76897.29,24.3,-0.3154,0.00018,18.98119]
[1776433494001,36.11,76897.29,24.3,-0.3154,0.00018,18.98119]
[1776433494101,36.11,76899.17,24.3,-0.31505,0.00018,18.97278]
[1776433494662,36.11,76899.17,24.3,-0.31505,0.00018,18.97278]
[1776433494870,36.11,76902.17,24.3,-0.3145,0.00018,18.95927]
[1776433495345,36.11,76902.17,24.3,-0.3145,0.00018,18.95927]
[1776433495505,36.11,76902.17,24.3,-0.3145,0.00018,18.95927]
[1776433497020,36.11,76900.03,24.3,-0.31489,0.00018,18.96893]
[1776433497138,36.11,76900.03,24.3,-0.31489,0.00018,18.96893]
[1776433497877,36.11,76895.56,24.3,-0.31572,0.00018,18.98902]
[1776433497972,36.11,76895.56,24.3,-0.31572,0.00018,18.98902]
[1776433498014,36.11,76895.56,24.3,-0.31572,0.00018,18.98902]
[1776433498102,36.11,76895.56,24.3,-0.31572,0.00018,18.98902]
[1776433498110,36.11,76895.56,24.3,-0.31572,0.00018,18.98902]
[1776433498142,36.11,76895.56,24.3,-0.31572,0.00018,18.98902]
[1776433498314,36.11,76895.56,24.3,-0.31572,0.00018,18.98902]
[1776433498946,36.11,76891.12,24.3,-0.31654,0.00018,19.00901]
[1776433499245,36.11,76915.97,24.3,-0.31197,0.00018,18.89691]
[1776433499573,36.11,76915.97,24.3,-0.31197,0.00018,18.89691]
[1776433499932,36.11,76915.97,24.3,-0.31197,0.00018,18.89691]
[1776433500174,36.11,76915.97,24.3,-0.31197,0.00018,18.89691]
[1776433500273,36.11,76919.3,24.3,-0.31136,0.00018,18.88175]
[1776433500442,36.11,76919.3,24.3,-0.31136,0.00018,18.88175]
[1776433500514,36.11,76919.3,24.3,-0.31136,0.00018,18.88175]
[1776433501190,36.11,76932.28,24.3,-0.30898,0.00018,18.82209]
[1776433502331,36.11,76932.28,24.3,-0.30898,0.00018,18.82209]
[1776433503262,36.11,76935.82,24.3,-0.30834,0.00018,18.80578]
[1776433503631,36.11,76937.95,24.3,-0.30795,0.00018,18.79597]
[1776433503668,36.11,76937.95,24.3,-0.30795,0.00018,18.79597]
[1776433503692,36.11,76937.95,24.3,-0.30795,0.00018,18.79597]
[1776433503744,36.11,76937.95,24.3,-0.30795,0.00018,18.79597]
[1776433504266,36.11,76937.95,24.3,-0.30795,0.00018,18.79597]
[1776433504305,36.11,76937.95,24.3,-0.30795,0.00018,18.79597]
[1776433504369,36.11,76933.08,24.3,-0.30885,0.00018,18.81862]
[1776433504623,36.11,76933.08,24.3,-0.30885,0.00018,18.81862]
[1776433505091,36.11,76933.08,24.3,-0.30885,0.00018,18.81862]
[1776433505111,36.11,76933.08,24.3,-0.30885,0.00018,18.81862]
[1776433505188,36.11,76922.64,24.3,-0.31076,0.00018,18.86678]
[1776433507273,36.11,76929.0,24.3,-0.3096,0.00018,18.8377]
[1776433507452,36.11,76929.0,24.3,-0.3096,0.00018,18.8377]
[1776433508216,36.11,76929.0,24.3,-0.3096,0.00018,18.8377]
[1776433508229,36.11,76929.0,24.3,-0.3096,0.00018,18.8377]
[1776433508282,36.11,76929.0,24.3,-0.3096,0.00018,18.8377]
[1776433508364,36.11,76929.0,24.3,-0.3096,0.00018,18.8377]
[1776433508377,36.11,76929.0,24.3,-0.3096,0.00018,18.8377]
[1776433508431,36.11,76930.89,24.3,-0.30926,0.00018,18.82907]
[1776433508478,36.11,76930.89,24.3,-0.30926,0.00018,18.82907]
[1776433508579,36.11,76930.89,24.3,-0.30926,0.00018,18.82907]
[1776433509076,36.11,76930.89,24.3,-0.30926,0.00018,18.82907]
[1776433509294,36.11,76930.89,24.3,-0.30926,0.00018,18.82907]
[1776433509361,36.11,76930.89,24.3,-0.30926,0.00018,18.82907]
[1776433509381,36.11,76909.66,24.3,-0.31315,0.00018,18.92616]
[1776433510037,36.11,76909.66,24.3,-0.31315,0.00018,18.92616]
[1776433510278,36.11,76892.29,24.3,-0.31635,0.00018,19.00434]
[1776433510606,36.11,76892.29,24.3,-0.31635,0.00018,19.00434]
[1776433510693,36.11,76892.29,24.3,-0.31635,0.00018,19.00434]
[1776433510718,36.11,76892.29,24.3,-0.31635,0.00018,19.00434]
[1776433510749,36.11,76892.29,24.3,-0.31635,0.00018,19.00434]
[1776433510881,36.11,76892.29,24.3,-0.31635,0.00018,19.00434]
[1776433510907,36.11,76892.29,24.3,-0.31635,0.00018,19.00434]
[1776433511015,36.11,76892.29,24.3,-0.31635,0.00018,19.00434]
[1776433511057,36.11,76892.29,24.3,-0.31635,0.00018,19.00434]
[1776433511097,36.12,76892.36,24.3,-0.31635,0.00018,19.00445]
[1776433511499,36.12,76892.36,24.3,-0.31635,0.00018,19.00445]
[1776433511508,36.12,76892.36,24.3,-0.31635,0.00018,19.00445]
[1776433512187,36.12,76892.36,24.3,-0.31635,0.00018,19.00445]
[1776433512223,36.12,76898.65,24.3,-0.31519,0.00018,18.97621]
[1776433512439,36.12,76898.65,24.3,-0.31519,0.00018,18.97621]
[1776433512491,36.12,76898.65,24.3,-0.31519,0.00018,18.97621]
[1776433512540,36.12,76898.65,24.3,-0.31519,0.00018,18.97621]
[1776433513326,36.12,76898.65,24.3,-0.31519,0.00018,18.97621]
[1776433513357,36.12,76887.31,24.3,-0.31728,0.00018,19.02678]
[1776433513780,36.12,76887.31,24.3,-0.31728,0.00018,19.02678]
[1776433514010,36.12,76881.43,24.3,-0.31836,0.00019,19.05274]
[1776433514958,36.12,76881.43,24.3,-0.31836,0.00019,19.05274]
[1776433515017,36.11,76878.15,24.3,-0.31897,0.00019,19.06715]
[1776433516356,36.11,76878.15,24.3,-0.31897,0.00019,19.06715]
[1776433516378,36.11,76876.78,24.3,-0.31922,0.00019,19.07306]
[1776433518318,36.11,76872.88,24.3,-0.31994,0.00019,19.09012]
[1776433518340,36.11,76872.88,24.3,-0.31994,0.00019,19.09012]
[1776433518347,36.11,76872.88,24.3,-0.31994,0.00019,19.09012]
[1776433518579,36.11,76873.32,24.3,-0.31985,0.00019,19.0881]
[1776433520929,36.11,76871.56,24.3,-0.32017,0.00019,19.09569]
[1776433525105,36.11,76869.64,24.3,-0.32052,0.00019,19.10384]
[1776433525358,36.11,76861.74,24.3,-0.32198,0.00019,19.13818]
[1776433525462,36.11,76861.74,24.3,-0.32198,0.00019,19.13818]
[1776433525497,36.11,76861.74,24.3,-0.32198,0.00019,19.13818]
[1776433525571,36.11,76861.74,24.3,-0.32198,0.00019,19.13818]
[1776433525616,36.11,76861.74,24.3,-0.32198,0.00019,19.13818]
[1776433525863,36.11,76861.74,24.3,-0.32198,0.00019,19.13818]
[1776433525906,36.11,76861.74,24.3,-0.32198,0.00019,19.13818]
[1776433526329,36.11,76842.1,24.3,-0.32564,0.00019,19.22252]
[1776433526889,36.11,76842.1,24.3,-0.32564,0.00019,19.22252]
[1776433527441,36.11,76839.14,24.3,-0.3262,0.00019,19.23515]
[1776433530254,36.11,76833.75,24.3,-0.32721,0.00019,19.25803]
[1776433530353,36.11,76826.57,24.3,-0.32855,0.00019,19.28826]
[1776433533143,36.11,76834.13,24.3,-0.32711,0.00019,19.25188]
[1776433537912,36.11,76837.13,24.3,-0.32655,0.00019,19.23925]
[1776433538199,36.11,76837.13,24.3,-0.32655,0.00019,19.23925]
[1776433538299,36.11,76837.13,24.3,-0.32655,0.00019,19.23925]
[1776433538373,36.11,76837.13,24.3,-0.32655,0.00019,19.23925]
[1776433538399,36.11,76819.86,24.3,-0.32979,0.00019,19.31184]
[1776433539005,36.11,76819.86,24.3,-0.32979,0.00019,19.31184]
[1776433539021,36.11,76819.86,24.3,-0.32979,0.00019,19.31184]
[1776433539054,36.11,76819.86,24.3,-0.32979,0.00019,19.31184]
[1776433539069,36.11,76819.86,24.3,-0.32979,0.00019,19.31184]
[1776433539303,36.11,76819.86,24.3,-0.32979,0.00019,19.31184]
[1776433539380,36.11,76819.86,24.3,-0.32979,0.00019,19.31184]
[1776433539378,36.11,76801.85,24.3,-0.33318,0.00019,19.38614]
[1776433539450,36.11,76801.85,24.3,-0.33318,0.00019,19.38614]
[1776433539642,36.11,76801.85,24.3,-0.33318,0.00019,19.38614]
[1776433539916,36.11,76801.85,24.3,-0.33318,0.00019,19.38614]
[1776433541366,36.11,76796.58,24.3,-0.33417,0.00019,19.40753]
[1776433541381,36.11,76796.58,24.3,-0.33417,0.00019,19.40753]
[1776433541402,36.11,76796.58,24.3,-0.33417,0.00019,19.40753]
[1776433541460,36.11,76792.4,24.3,-0.33496,0.00019,19.42438]
[1776433541493,36.11,76792.4,24.3,-0.33496,0.00019,19.42438]
[1776433541844,36.11,76792.4,24.3,-0.33496,0.00019,19.42438]
[1776433541852,36.11,76792.4,24.3,-0.33496,0.00019,19.42438]
[1776433541994,36.11,76792.4,24.3,-0.33496,0.00019,19.42438]
[1776433542054,36.11,76792.4,24.3,-0.33496,0.00019,19.42438]
[1776433542301,36.1,76783.22,24.3,-0.33669,0.00019,19.46123]
[1776433543451,36.1,76779.56,24.3,-0.33738,0.00019,19.47572]
[1776433544891,36.1,76782.41,24.3,-0.33683,0.00019,19.46416]
[1776433545403,36.1,76782.41,24.3,-0.33683,0.00019,19.46416]
[1776433545412,36.1,76782.41,24.3,-0.33683,0.00019,19.46416]
[1776433545506,36.1,76784.2,24.3,-0.33648,0.00019,19.45682]
[1776433546236,36.1,76803.9,24.3,-0.33276,0.00019,19.37691]
[1776433547403,36.1,76803.9,24.3,-0.33276,0.00019,19.37691]
[1776433547243,36.1,76812.16,24.3,-0.33119,0.00019,19.34265]
[1776433547784,36.1,76812.16,24.3,-0.33119,0.00019,19.34265]
[1776433550132,36.1,76814.19,24.3,-0.3308,0.00019,19.33411]
[1776433550264,36.09,76822.58,24.3,-0.32922,0.00019,19.29913]
[1776433550492,36.09,76822.58,24.3,-0.32922,0.00019,19.29913]
[1776433551788,36.09,76823.53,24.3,-0.32904,0.00019,19.29516]
[1776433552349,36.09,76823.53,24.3,-0.32904,0.00019,19.29516]
[1776433552367,36.09,76827.79,24.3,-0.32823,0.00019,19.27716]
[1776433552740,36.09,76827.79,24.3,-0.32823,0.00019,19.27716]
[1776433553818,36.08,76830.73,24.3,-0.32764,0.00019,19.26389]
[1776433555324,36.08,76835.38,24.3,-0.32674,0.00019,19.24344]
[1776433555739,36.07,76838.27,24.3,-0.32617,0.00019,19.23056]
[1776433555748,36.07,76838.27,24.3,-0.32617,0.00019,19.23056]
[1776433555790,36.07,76838.27,24.3,-0.32617,0.00019,19.23056]
[1776433555950,36.07,76838.27,24.3,-0.32617,0.00019,19.23056]
[1776433555981,36.07,76838.27,24.3,-0.32617,0.00019,19.23056]
[1776433556124,36.07,76838.27,24.3,-0.32617,0.00019,19.23056]
[1776433556137,36.07,76838.27,24.3,-0.32617,0.00019,19.23056]
[1776433556202,36.07,76838.27,24.3,-0.32617,0.00019,19.23056]
[1776433556321,36.06,76859.35,24.3,-0.32218,0.00019,19.13866]
[1776433556819,36.06,76859.35,24.3,-0.32218,0.00019,19.13866]
[1776433556955,36.06,76859.35,24.3,-0.32218,0.00019,19.13866]
[1776433557024,36.06,76859.35,24.3,-0.32218,0.00019,19.13866]
[1776433557127,36.06,76859.35,24.3,-0.32218,0.00019,19.13866]
[1776433557313,36.06,76859.35,24.3,-0.32218,0.00019,19.13866]
[1776433557357,36.06,76859.35,24.3,-0.32218,0.00019,19.13866]
[1776433557338,36.06,76880.18,24.3,-0.3183,0.00019,19.04718]
[1776433557472,36.06,76880.18,24.3,-0.3183,0.00019,19.04718]
[1776433557535,36.06,76880.18,24.3,-0.3183,0.00019,19.04718]
[1776433557761,36.06,76880.18,24.3,-0.3183,0.00019,19.04718]
[1776433557914,36.06,76880.18,24.3,-0.3183,0.00019,19.04718]
[1776433558070,36.06,76880.18,24.3,-0.3183,0.00019,19.04718]
[1776433558110,36.06,76880.18,24.3,-0.3183,0.00019,19.04718]
[1776433558206,36.06,76880.18,24.3,-0.3183,0.00019,19.04718]
[1776433558376,36.06,76907.38,24.3,-0.31327,0.00018,18.92514]
[1776433559117,36.06,76907.38,24.3,-0.31327,0.00018,18.92514]
[1776433559273,36.06,76907.38,24.3,-0.31327,0.00018,18.92514]
[1776433559301,36.06,76907.38,24.3,-0.31327,0.00018,18.92514]
[1776433559380,36.06,76907.38,24.3,-0.31327,0.00018,18.92514]
[1776433559427,36.06,76924.43,24.3,-0.31014,0.00018,18.84716]
[1776433559511,36.06,76924.43,24.3,-0.31014,0.00018,18.84716]
[1776433559561,36.06,76924.43,24.3,-0.31014,0.00018,18.84716]
[1776433559668,36.06,76924.43,24.3,-0.31014,0.00018,18.84716]
[1776433559717,36.06,76924.43,24.3,-0.31014,0.00018,18.84716]
[1776433559903,36.06,76924.43,24.3,-0.31014,0.00018,18.84716]
[1776433559955,36.06,76924.43,24.3,-0.31014,0.00018,18.84716]
[1776433560007,36.06,76924.43,24.3,-0.31014,0.00018,18.84716]
[1776433560121,36.06,76924.43,24.3,-0.31014,0.00018,18.84716]
[1776433560357,36.05,76938.26,24.3,-0.30761,0.00018,18.78307]
[1776433560537,36.05,76938.26,24.3,-0.30761,0.00018,18.78307]
[1776433561629,36.05,76942.2,24.3,-0.30689,0.00018,18.76471]
[1776433561703,36.05,76942.2,24.3,-0.30689,0.00018,18.76471]
[1776433561818,36.05,76942.2,24.3,-0.30689,0.00018,18.76471]
[1776433561938,36.05,76942.2,24.3,-0.30689,0.00018,18.76471]
[1776433561945,36.05,76942.2,24.3,-0.30689,0.00018,18.76471]
[1776433562018,36.05,76942.2,24.3,-0.30689,0.00018,18.76471]
[1776433562178,36.05,76942.2,24.3,-0.30689,0.00018,18.76471]
[1776433562375,36.06,76934.71,24.3,-0.30826,0.00018,18.79963]
[1776433562792,36.06,76934.71,24.3,-0.30826,0.00018,18.79963]
[1776433563139,36.06,76934.71,24.3,-0.30826,0.00018,18.79963]
[1776433563311,36.06,76934.71,24.3,-0.30826,0.00018,18.79963]
[1776433564255,36.06,76932.93,24.3,-0.30858,0.00018,18.80789]
[1776433564353,36.06,76932.93,24.3,-0.30858,0.00018,18.80789]
[1776433564654,36.06,76937.03,24.3,-0.30784,0.00018,18.78884]
[1776433565250,36.06,76937.03,24.3,-0.30784,0.00018,18.78884]
[1776433565351,36.06,76937.03,24.3,-0.30784,0.00018,18.78884]
[1776433565397,36.06,76931.82,24.3,-0.30879,0.00018,18.81304]
[1776433565497,36.06,76931.82,24.3,-0.30879,0.00018,18.81304]
[1776433565746,36.06,76931.82,24.3,-0.30879,0.00018,18.81304]
[1776433565801,36.06,76931.82,24.3,-0.30879,0.00018,18.81304]
[1776433565846,36.06,76931.82,24.3,-0.30879,0.00018,18.81304]
[1776433566200,36.06,76931.82,24.3,-0.30879,0.00018,18.81304]
[1776433566258,36.06,76931.82,24.3,-0.30879,0.00018,18.81304]
[1776433566391,36.06,76931.82,24.3,-0.30879,0.00018,18.81304]
[1776433566408,36.06,76911.32,24.3,-0.31255,0.00018,18.90728]
[1776433566500,36.06,76911.32,24.3,-0.31255,0.00018,18.90728]
[1776433567411,36.06,76892.91,24.3,-0.31594,0.00018,18.99041]
[1776433567556,36.06,76892.91,24.3,-0.31594,0.00018,18.99041]
[1776433567686,36.06,76892.91,24.3,-0.31594,0.00018,18.99041]
[1776433567698,36.06,76892.91,24.3,-0.31594,0.00018,18.99041]
[1776433567701,36.06,76892.91,24.3,-0.31594,0.00018,18.99041]
[1776433567720,36.06,76892.91,24.3,-0.31594,0.00018,18.99041]
[1776433569034,36.06,76895.84,24.3,-0.3154,0.00018,18.9772]
[1776433569674,36.05,76900.88,24.3,-0.31447,0.00018,18.95445]
[1776433569797,36.05,76900.88,24.3,-0.31447,0.00018,18.95445]
[1776433569869,36.05,76900.88,24.3,-0.31447,0.00018,18.95445]
[1776433570056,36.05,76900.88,24.3,-0.31447,0.00018,18.95445]
[1776433570150,36.05,76900.88,24.3,-0.31447,0.00018,18.95445]
[1776433570298,36.05,76900.88,24.3,-0.31447,0.00018,18.95445]
[1776433570434,36.05,76914.61,24.3,-0.31194,0.00018,18.89207]
[1776433571439,36.05,76923.75,24.3,-0.31026,0.00018,18.85014]
[1776433571566,36.05,76923.75,24.3,-0.31026,0.00018,18.85014]
[1776433572455,36.05,76923.75,24.3,-0.31026,0.00018,18.85014]
[1776433572604,36.05,76926.53,24.3,-0.30975,0.00018,18.83734]
[1776433573360,36.05,76926.53,24.3,-0.30975,0.00018,18.83734]
[1776433573455,36.06,76921.09,24.3,-0.31076,0.00018,18.86264]
[1776433574389,36.06,76921.09,24.3,-0.31076,0.00018,18.86264]
[1776433574460,36.06,76912.9,24.3,-0.31226,0.00018,18.90011]
[1776433574526,36.06,76912.9,24.3,-0.31226,0.00018,18.90011]
[1776433574562,36.06,76912.9,24.3,-0.31226,0.00018,18.90011]
[1776433574908,36.06,76912.9,24.3,-0.31226,0.00018,18.90011]
[1776433575142,36.06,76912.9,24.3,-0.31226,0.00018,18.90011]
[1776433575237,36.06,76912.9,24.3,-0.31226,0.00018,18.90011]
[1776433575409,36.06,76912.9,24.3,-0.31226,0.00018,18.90011]
[1776433575437,36.06,76912.9,24.3,-0.31226,0.00018,18.9001]
[1776433576231,36.06,76912.9,24.3,-0.31226,0.00018,18.9001]
[1776433576973,36.06,76910.28,24.3,-0.31274,0.00018,18.91198]
[1776433577086,36.06,76910.28,24.3,-0.31274,0.00018,18.91198]
[1776433577101,36.06,76910.28,24.3,-0.31274,0.00018,18.91198]
[1776433577369,36.06,76921.39,24.3,-0.3107,0.00018,18.86121]
[1776433577996,36.06,76935.23,24.3,-0.30817,0.00018,18.79728]
[1776433578900,36.06,76935.23,24.3,-0.30817,0.00018,18.79728]
[1776433579008,36.06,76935.23,24.3,-0.30817,0.00018,18.79728]
[1776433579538,36.06,76938.35,24.3,-0.3076,0.00018,18.78281]
[1776433579953,36.06,76938.35,24.3,-0.3076,0.00018,18.78281]
[1776433580241,36.06,76938.35,24.3,-0.3076,0.00018,18.78281]
[1776433580283,36.06,76938.35,24.3,-0.3076,0.00018,18.78281]
[1776433580308,36.06,76938.35,24.3,-0.3076,0.00018,18.78281]
[1776433580440,36.06,76938.35,24.3,-0.3076,0.00018,18.78281]
[1776433580432,36.06,76925.34,24.3,-0.30998,0.00018,18.84314]
[1776433580798,36.06,76925.34,24.3,-0.30998,0.00018,18.84314]
[1776433581365,36.06,76912.39,24.3,-0.31235,0.00018,18.90244]
[1776433581755,36.06,76912.39,24.3,-0.31235,0.00018,18.90244]
[1776433581760,36.06,76912.39,24.3,-0.31235,0.00018,18.90244]
[1776433582010,36.06,76912.39,24.3,-0.31235,0.00018,18.90244]
[1776433582049,36.06,76912.39,24.3,-0.31235,0.00018,18.90244]
[1776433582058,36.06,76912.39,24.3,-0.31235,0.00018,18.90244]
[1776433582819,36.06,76909.01,24.3,-0.31297,0.00018,18.91776]
[1776433583172,36.06,76909.01,24.3,-0.31297,0.00018,18.91776]
[1776433584267,36.06,76913.52,24.3,-0.31214,0.00018,18.89719]
[1776433584373,36.06,76913.52,24.3,-0.31214,0.00018,18.89719]
[1776433584430,36.06,76920.85,24.3,-0.3108,0.00018,18.86365]
[1776433584503,36.06,76920.85,24.3,-0.3108,0.00018,18.86365]
[1776433584766,36.06,76920.85,24.3,-0.3108,0.00018,18.86365]
[1776433585194,36.06,76931.76,24.3,-0.3088,0.00018,18.81336]
[1776433587249,36.06,76938.39,24.3,-0.30759,0.00018,18.78266]
[1776433588124,36.06,76938.39,24.3,-0.30759,0.00018,18.78266]
[1776433590926,36.06,76942.74,24.3,-0.3068,0.00018,18.7625]
[1776433593459,36.06,76941.03,24.3,-0.30709,0.00018,18.76609]
[1776433593484,36.06,76941.05,24.3,-0.30709,0.00018,18.76608]
[1776433593734,36.06,76941.05,24.3,-0.30709,0.00018,18.76608]
[1776433593835,36.06,76947.78,24.3,-0.30586,0.00018,18.73458]
[1776433595251,36.06,76958.21,24.3,-0.30398,0.00018,18.68567]
[1776433596209,36.06,76958.21,24.3,-0.30398,0.00018,18.68567]
[1776433596282,36.06,76958.21,24.3,-0.30398,0.00018,18.68567]
[1776433596371,36.06,76958.21,24.3,-0.30398,0.00018,18.68567]
[1776433596474,36.06,76958.21,24.3,-0.30398,0.00018,18.68567]
[1776433596466,36.06,76960.09,24.3,-0.30364,0.00018,18.67691]
[1776433596698,36.06,76960.09,24.3,-0.30364,0.00018,18.67691]
[1776433596864,36.06,76960.09,24.3,-0.30364,0.00018,18.67691]
[1776433597253,36.06,76960.09,24.3,-0.30364,0.00018,18.67691]
[1776433597355,36.06,76971.3,24.3,-0.30161,0.00018,18.62362]
[1776433598267,36.06,76971.3,24.3,-0.30161,0.00018,18.62362]
[1776433598306,36.06,76971.3,24.3,-0.30161,0.00018,18.62362]
[1776433598328,36.06,76971.3,24.3,-0.30161,0.00018,18.62362]
[1776433598380,36.06,76981.02,24.3,-0.29986,0.00018,18.57708]
[1776433598671,36.06,76981.02,24.3,-0.29986,0.00018,18.57708]
[1776433598929,36.06,76981.02,24.3,-0.29986,0.00018,18.57708]
[1776433598970,36.06,76981.02,24.3,-0.29986,0.00018,18.57708]
[1776433599308,36.06,76981.02,24.3,-0.29986,0.00018,18.57708]
[1776433599398,36.06,76995.27,24.3,-0.29729,0.00018,18.50801]
[1776433599865,36.06,76995.27,24.3,-0.29729,0.00018,18.50801]
[1776433599926,36.06,76995.27,24.3,-0.29729,0.00018,18.50801]
[1776433600015,36.06,76998.37,24.3,-0.29674,0.00018,18.4929]
[1776433602216,36.06,77002.44,24.3,-0.296,0.00018,18.47274]
[1776433602474,36.06,77004.99,24.3,-0.29554,0.00018,18.46011]
[1776433602558,36.06,77004.99,24.3,-0.29554,0.00018,18.46011]
[1776433602716,36.06,77004.99,24.3,-0.29554,0.00018,18.46011]
[1776433603120,36.06,77004.99,24.3,-0.29554,0.00018,18.46011]
[1776433603983,36.06,77000.31,24.3,-0.29637,0.00018,18.48295]
[1776433603995,36.06,77000.31,24.3,-0.29637,0.00018,18.48295]
[1776433604022,36.06,77000.31,24.3,-0.29637,0.00018,18.48295]
[1776433604087,36.06,77000.31,24.3,-0.29637,0.00018,18.48295]
[1776433604338,36.06,77000.31,24.3,-0.29637,0.00018,18.48295]
[1776433604375,36.06,77000.31,24.3,-0.29637,0.00018,18.48295]
[1776433604454,36.06,77000.31,24.3,-0.29637,0.00018,18.48295]
[1776433604461,36.06,77000.31,24.3,-0.29637,0.00018,18.48295]
[1776433604453,36.06,76998.78,24.3,-0.29664,0.00018,18.49033]
[1776433605262,36.06,76983.96,24.3,-0.29932,0.00018,18.56251]
[1776433605645,36.06,76983.96,24.3,-0.29932,0.00018,18.56251]
[1776433605866,36.06,76983.96,24.3,-0.29932,0.00018,18.56251]
[1776433605910,36.06,76983.96,24.3,-0.29932,0.00018,18.56251]
[1776433606081,36.06,76983.96,24.3,-0.29932,0.00018,18.56251]
[1776433606357,36.06,76983.96,24.3,-0.29932,0.00018,18.56251]
[1776433606415,36.06,76966.18,24.3,-0.30253,0.00018,18.64793]
[1776433606581,36.06,76966.18,24.3,-0.30253,0.00018,18.64793]
[1776433606669,36.06,76966.18,24.3,-0.30253,0.00018,18.64793]
[1776433606844,36.06,76966.18,24.3,-0.30253,0.00018,18.64793]
[1776433607270,36.06,76966.18,24.3,-0.30253,0.00018,18.64793]
[1776433607319,36.06,76966.18,24.3,-0.30253,0.00018,18.64793]
[1776433607450,36.06,76966.18,24.3,-0.30253,0.00018,18.64793]
[1776433607462,36.06,76966.18,24.3,-0.30253,0.00018,18.64793]
[1776433607453,36.06,76951.16,24.3,-0.30526,0.00018,18.71911]
[1776433607567,36.06,76951.16,24.3,-0.30526,0.00018,18.71911]
[1776433607622,36.06,76951.16,24.3,-0.30526,0.00018,18.71911]
[1776433607683,36.06,76951.16,24.3,-0.30526,0.00018,18.71911]
[1776433607778,36.06,76951.16,24.3,-0.30526,0.00018,18.71911]
[1776433607944,36.06,76951.16,24.3,-0.30526,0.00018,18.71911]
[1776433607948,36.06,76951.16,24.3,-0.30526,0.00018,18.71911]
[1776433608071,36.06,76951.16,24.3,-0.30526,0.00018,18.71911]
[1776433608153,36.06,76951.16,24.3,-0.30526,0.00018,18.71911]
[1776433608196,36.06,76951.16,24.3,-0.30526,0.00018,18.71911]
[1776433608225,36.06,76951.16,24.3,-0.30526,0.00018,18.71911]
[1776433608368,36.06,76951.16,24.3,-0.30526,0.00018,18.71911]
[1776433608380,36.06,76951.16,24.3,-0.30526,0.00018,18.71911]
[1776433608397,36.06,76951.16,24.3,-0.30526,0.00018,18.71911]
[1776433608530,36.06,76922.99,24.3,-0.31041,0.00018,18.85015]
[1776433608631,36.06,76922.99,24.3,-0.31041,0.00018,18.85015]
[1776433608677,36.06,76922.99,24.3,-0.31041,0.00018,18.85015]
[1776433608716,36.06,76922.99,24.3,-0.31041,0.00018,18.85015]
[1776433608739,36.06,76922.99,24.3,-0.31041,0.00018,18.85015]
[1776433608880,36.06,76922.99,24.3,-0.31041,0.00018,18.85015]
[1776433608951,36.06,76922.99,24.3,-0.31041,0.00018,18.85015]
[1776433609035,36.06,76922.99,24.3,-0.31041,0.00018,18.85015]
[1776433609226,36.06,76922.99,24.3,-0.31041,0.00018,18.85015]
[1776433609334,36.06,76922.99,24.3,-0.31041,0.00018,18.85015]
[1776433609469,36.06,76908.99,24.3,-0.31298,0.00018,18.91409]
[1776433609658,36.06,76908.99,24.3,-0.31298,0.00018,18.91409]
[1776433609688,36.06,76908.99,24.3,-0.31298,0.00018,18.91409]
[1776433609895,36.06,76908.99,24.3,-0.31298,0.00018,18.91409]
[1776433610077,36.06,76908.99,24.3,-0.31298,0.00018,18.91409]
[1776433610095,36.06,76908.99,24.3,-0.31298,0.00018,18.91409]
[1776433610348,36.06,76901.64,24.3,-0.31433,0.00018,18.94729]
[1776433610618,36.06,76901.64,24.3,-0.31433,0.00018,18.94729]
[1776433610699,36.06,76901.64,24.3,-0.31433,0.00018,18.94729]
[1776433610754,36.06,76901.64,24.3,-0.31433,0.00018,18.94729]
[1776433610823,36.06,76901.64,24.3,-0.31433,0.00018,18.94729]
[1776433610854,36.06,76901.64,24.3,-0.31433,0.00018,18.94729]
[1776433611062,36.06,76901.64,24.3,-0.31433,0.00018,18.94729]
[1776433611080,36.06,76901.64,24.3,-0.31433,0.00018,18.94729]
[1776433611189,36.06,76901.64,24.3,-0.31433,0.00018,18.94729]
[1776433611241,36.06,76901.64,24.3,-0.31433,0.00018,18.94729]
[1776433611400,36.06,76901.64,24.3,-0.31433,0.00018,18.94729]
[1776433611470,36.06,76903.58,24.3,-0.31397,0.00018,18.93853]
[1776433611836,36.06,76903.58,24.3,-0.31397,0.00018,18.93853]
[1776433612047,36.06,76903.58,24.3,-0.31397,0.00018,18.93853]
[1776433612196,36.06,76903.58,24.3,-0.31397,0.00018,18.93853]
[1776433612253,36.06,76903.58,24.3,-0.31397,0.00018,18.93853]
[1776433612397,36.06,76858.28,24.3,-0.32236,0.00019,19.1391]
[1776433612716,36.06,76858.28,24.3,-0.32236,0.00019,19.1391]
[1776433612837,36.06,76858.28,24.3,-0.32236,0.00019,19.1391]
[1776433612915,36.06,76858.28,24.3,-0.32236,0.00019,19.1391]
[1776433613395,36.06,76858.28,24.3,-0.32236,0.00019,19.1391]
[1776433613482,36.06,76858.28,24.3,-0.32236,0.00019,19.1391]
[1776433613434,36.06,76840.14,24.3,-0.32575,0.00019,19.21717]
[1776433614450,36.06,76826.59,24.3,-0.3283,0.00019,19.27458]
[1776433614640,36.06,76826.59,24.3,-0.3283,0.00019,19.27458]
[1776433615362,36.06,76826.59,24.3,-0.3283,0.00019,19.27458]
[1776433616200,36.06,76825.74,24.3,-0.32846,0.00019,19.27814]
[1776433616203,36.06,76825.74,24.3,-0.32846,0.00019,19.27814]
[1776433616573,36.06,76826.53,24.3,-0.32831,0.00019,19.27482]
[1776433616653,36.06,76826.53,24.3,-0.32831,0.00019,19.27482]
[1776433616780,36.06,76826.53,24.3,-0.32831,0.00019,19.27482]
[1776433617512,36.06,76801.25,24.3,-0.33307,0.00019,19.37974]
[1776433617558,36.06,76801.25,24.3,-0.33307,0.00019,19.37974]
[1776433618318,36.06,76801.25,24.3,-0.33307,0.00019,19.37974]
[1776433618328,36.06,76807.09,24.3,-0.33197,0.00019,19.35574]
[1776433619011,36.06,76807.09,24.3,-0.33197,0.00019,19.35574]
[1776433619465,36.06,76835.17,24.3,-0.32668,0.00019,19.23815]
[1776433619862,36.06,76819.43,24.3,-0.32964,0.00019,19.30442]
[1776433620560,36.06,76819.43,24.3,-0.32964,0.00019,19.30442]
[1776433620657,36.06,76819.43,24.3,-0.32964,0.00019,19.30442]
[1776433620675,36.06,76819.43,24.3,-0.32964,0.00019,19.30442]
[1776433620712,36.06,76819.43,24.3,-0.32964,0.00019,19.30442]
[1776433620757,36.06,76819.43,24.3,-0.32964,0.00019,19.30442]
[1776433620902,36.06,76819.43,24.3,-0.32964,0.00019,19.30442]
[1776433620948,36.06,76819.43,24.3,-0.32964,0.00019,19.30442]
[1776433620999,36.06,76819.43,24.3,-0.32964,0.00019,19.30442]
[1776433621369,36.06,76795.14,24.3,-0.33422,0.00019,19.40456]
[1776433621762,36.06,76795.14,24.3,-0.33422,0.00019,19.40456]
[1776433621827,36.06,76795.14,24.3,-0.33422,0.00019,19.40456]
[1776433622095,36.06,76795.14,24.3,-0.33422,0.00019,19.40456]
[1776433622106,36.06,76795.14,24.3,-0.33422,0.00019,19.40456]
[1776433622223,36.06,76779.03,24.3,-0.33728,0.00019,19.46954]
[1776433622946,36.06,76779.03,24.3,-0.33728,0.00019,19.46954]
[1776433623117,36.06,76779.03,24.3,-0.33728,0.00019,19.46954]
[1776433623165,36.06,76779.03,24.3,-0.33728,0.00019,19.46954]
[1776433623489,36.06,76779.03,24.3,-0.33728,0.00019,19.46954]
[1776433623536,36.06,76779.03,24.3,-0.33728,0.00019,19.46954]
[1776433623257,36.06,76783.14,24.3,-0.33649,0.00019,19.45296]
[1776433623946,36.06,76783.14,24.3,-0.33649,0.00019,19.45296]
[1776433624268,36.06,76783.14,24.3,-0.33649,0.00019,19.45296]
[1776433624296,36.06,76783.14,24.3,-0.33649,0.00019,19.45296]
[1776433624304,36.06,76775.67,24.3,-0.3379,0.00019,19.48256]
[1776433624884,36.06,76775.67,24.3,-0.3379,0.00019,19.48256]
[1776433624962,36.06,76775.67,24.3,-0.3379,0.00019,19.48256]
[1776433625075,36.06,76775.67,24.3,-0.3379,0.00019,19.48256]
[1776433625323,36.06,76775.67,24.3,-0.3379,0.00019,19.48256]
[1776433625371,36.06,76775.67,24.3,-0.3379,0.00019,19.48256]
[1776433625421,36.05,76755.08,24.3,-0.34182,0.00019,19.56354]
[1776433625654,36.05,76755.08,24.3,-0.34182,0.00019,19.56354]
[1776433625885,36.05,76755.08,24.3,-0.34182,0.00019,19.56354]
[1776433625993,36.05,76755.08,24.3,-0.34182,0.00019,19.56354]
[1776433626202,36.05,76755.08,24.3,-0.34182,0.00019,19.56354]
[1776433626282,36.05,76755.08,24.3,-0.34182,0.00019,19.56354]
[1776433626326,36.05,76755.08,24.3,-0.34182,0.00019,19.56354]
[1776433626448,36.05,76755.08,24.3,-0.34182,0.00019,19.56354]
[1776433626497,36.05,76755.08,24.3,-0.34182,0.00019,19.56354]
[1776433626998,36.05,76754.94,24.3,-0.34184,0.00019,19.56387]
[1776433627039,36.05,76754.94,24.3,-0.34184,0.00019,19.56387]
[1776433627056,36.05,76754.94,24.3,-0.34184,0.00019,19.56387]
[1776433627543,36.05,76754.94,24.3,-0.34184,0.00019,19.56387]
[1776433627599,36.05,76751.45,24.3,-0.34249,0.00019,19.57722]
[1776433628391,36.05,76751.45,24.3,-0.34249,0.00019,19.57722]
[1776433628495,36.05,76739.26,24.3,-0.34482,0.00019,19.62396]
[1776433629249,36.05,76739.26,24.3,-0.34482,0.00019,19.62396]
[1776433629612,36.04,76736.23,24.3,-0.34539,0.00019,19.63527]
[1776433629771,36.04,76736.23,24.3,-0.34539,0.00019,19.63527]
[1776433629999,36.04,76736.23,24.3,-0.34539,0.00019,19.63527]
[1776433630460,36.04,76736.23,24.3,-0.34539,0.00019,19.63527]
[1776433632047,36.01,76740.78,24.3,-0.34438,0.00019,19.61506]
[1776433632432,36.01,76740.78,24.3,-0.34438,0.00019,19.61506]
[1776433632548,35.98,76736.25,24.3,-0.34513,0.00019,19.62994]
[1776433633205,35.98,76736.25,24.3,-0.34513,0.00019,19.62994]
[1776433633563,35.98,76729.91,24.3,-0.34635,0.00019,19.65401]
[1776433633620,35.98,76729.91,24.3,-0.34635,0.00019,19.65401]
[1776433633775,35.98,76729.91,24.3,-0.34635,0.00019,19.65401]
[1776433634044,35.98,76729.91,24.3,-0.34635,0.00019,19.65401]
[1776433634501,35.98,76708.43,24.3,-0.3505,0.00019,19.73454]
[1776433634752,35.98,76708.43,24.3,-0.3505,0.00019,19.73454]
[1776433634985,35.98,76708.43,24.3,-0.3505,0.00019,19.73454]
[1776433635252,35.98,76708.43,24.3,-0.3505,0.00019,19.73454]
[1776433635378,35.98,76708.43,24.3,-0.3505,0.00019,19.73454]
[1776433635434,35.98,76708.43,24.3,-0.3505,0.00019,19.73454]
[1776433635492,35.98,76699.82,24.3,-0.35216,0.00019,19.76618]
[1776433635862,35.98,76699.82,24.3,-0.35216,0.00019,19.76618]
[1776433635873,35.98,76699.82,24.3,-0.35216,0.00019,19.76618]
[1776433636022,35.98,76699.82,24.3,-0.35216,0.00019,19.76618]
[1776433636155,35.98,76699.82,24.3,-0.35216,0.00019,19.76618]
[1776433636186,35.98,76699.82,24.3,-0.35216,0.00019,19.76618]
[1776433636512,35.98,76699.82,24.3,-0.35216,0.00019,19.76618]
[1776433636478,35.98,76683.34,24.3,-0.35536,0.00019,19.82579]
[1776433637443,35.97,76689.58,24.3,-0.35414,0.00019,19.80318]
[1776433638546,35.97,76689.58,24.3,-0.35414,0.00019,19.80318]
[1776433638589,35.97,76685.46,24.3,-0.35493,0.00019,19.81787]
[1776433638688,35.97,76685.46,24.3,-0.35493,0.00019,19.81787]
[1776433638971,35.97,76685.46,24.3,-0.35493,0.00019,19.81787]
[1776433639114,35.97,76685.46,24.3,-0.35493,0.00019,19.81787]
[1776433639234,35.97,76685.46,24.3,-0.35493,0.00019,19.81787]
[1776433639316,35.97,76685.46,24.3,-0.35493,0.00019,19.81787]
[1776433639542,35.97,76685.46,24.3,-0.35493,0.00019,19.81787]
[1776433639407,35.95,76703.56,24.3,-0.35134,0.00019,19.75046]
[1776433639602,35.95,76703.56,24.3,-0.35134,0.00019,19.75046]
[1776433639631,35.95,76703.56,24.3,-0.35134,0.00019,19.75046]
[1776433639651,35.95,76703.56,24.3,-0.35134,0.00019,19.75046]
[1776433639991,35.95,76703.56,24.3,-0.35134,0.00019,19.75046]
[1776433640483,35.95,76732.94,24.3,-0.34565,0.00019,19.63997]
[1776433640659,35.95,76732.94,24.3,-0.34565,0.00019,19.63997]
[1776433640703,35.95,76732.94,24.3,-0.34565,0.00019,19.63997]
[1776433640956,35.95,76732.94,24.3,-0.34565,0.00019,19.63997]
[1776433641138,35.95,76732.94,24.3,-0.34565,0.00019,19.63997]
[1776433641261,35.95,76732.94,24.3,-0.34565,0.00019,19.63997]
[1776433641307,35.95,76732.94,24.3,-0.34565,0.00019,19.63997]
[1776433641528,35.95,76732.94,24.3,-0.34565,0.00019,19.63997]
[1776433641555,35.94,76749.26,24.3,-0.3425,0.00019,19.5768]
[1776433641678,35.94,76749.26,24.3,-0.3425,0.00019,19.5768]
[1776433641875,35.94,76749.26,24.3,-0.3425,0.00019,19.5768]
[1776433642534,35.94,76749.26,24.3,-0.3425,0.00019,19.5768]
[1776433642558,35.94,76749.26,24.3,-0.3425,0.00019,19.5768]
[1776433642565,35.94,76769.07,24.3,-0.3387,0.00019,19.4986]
[1776433642829,35.94,76769.07,24.3,-0.3387,0.00019,19.4986]
[1776433642934,35.94,76769.07,24.3,-0.3387,0.00019,19.4986]
[1776433643353,35.94,76769.07,24.3,-0.3387,0.00019,19.4986]
[1776433643432,35.94,76769.07,24.3,-0.3387,0.00019,19.4986]
[1776433643500,35.92,76780.11,24.3,-0.33652,0.00019,19.4527]
[1776433643671,35.92,76780.11,24.3,-0.33652,0.00019,19.4527]
[1776433643680,35.92,76780.11,24.3,-0.33652,0.00019,19.4527]
[1776433643936,35.92,76780.11,24.3,-0.33652,0.00019,19.4527]
[1776433644329,35.92,76780.11,24.3,-0.33652,0.00019,19.4527]
[1776433644519,35.92,76780.11,24.3,-0.33652,0.00019,19.4527]
[1776433644786,35.91,76777.91,24.3,-0.33688,0.00019,19.4603]
[1776433644964,35.91,76777.91,24.3,-0.33688,0.00019,19.4603]
[1776433645724,35.89,76779.02,24.3,-0.33661,0.00019,19.45449]
[1776433645884,35.89,76779.02,24.3,-0.33661,0.00019,19.45449]
[1776433645949,35.89,76779.02,24.3,-0.33661,0.00019,19.45449]
[1776433649467,35.86,76775.22,24.3,-0.33721,0.00019,19.46697]
[1776433649469,35.85,76780.88,24.3,-0.33607,0.00019,19.44275]
[1776433649623,35.85,76780.88,24.3,-0.33607,0.00019,19.44275]
[1776433649948,35.85,76780.88,24.3,-0.33607,0.00019,19.44275]
[1776433650089,35.83,76771.75,24.3,-0.33776,0.00019,19.47844]
[1776433651589,35.83,76771.75,24.3,-0.33776,0.00019,19.47844]
[1776433651488,35.82,76764.42,24.3,-0.33907,0.00019,19.50188]
[1776433651893,35.82,76764.42,24.3,-0.33907,0.00019,19.50188]
[1776433652066,35.82,76764.42,24.3,-0.33907,0.00019,19.50188]
[1776433652194,35.82,76764.42,24.3,-0.33907,0.00019,19.50188]
[1776433652213,35.82,76764.42,24.3,-0.33907,0.00019,19.50188]
[1776433652883,35.8,76765.22,24.3,-0.33885,0.00019,19.49707]
[1776433653103,35.8,76765.22,24.3,-0.33885,0.00019,19.49707]
[1776433653496,35.8,76765.22,24.3,-0.33885,0.00019,19.49707]
[1776433653587,35.78,76783.84,24.3,-0.33521,0.00019,19.4203]
[1776433654242,35.76,76791.7,24.3,-0.33364,0.00019,19.38644]
[1776433654634,35.76,76791.7,24.3,-0.33364,0.00019,19.38644]
[1776433656884,35.75,76796.17,24.3,-0.33272,0.00019,19.36657]
[1776433657495,35.75,76796.17,24.3,-0.33272,0.00019,19.36657]
[1776433657593,35.74,76787.81,24.3,-0.33427,0.00019,19.39988]
[1776433657939,35.74,76787.81,24.3,-0.33427,0.00019,19.39988]
[1776433660286,35.73,76790.11,24.3,-0.33379,0.00019,19.38951]
[1776433660493,35.73,76790.11,24.3,-0.33379,0.00019,19.38951]
[1776433661660,35.72,76788.88,24.3,-0.33399,0.00019,19.3938]
[1776433662124,35.72,76788.88,24.3,-0.33399,0.00019,19.3938]
[1776433663953,35.72,76780.69,24.3,-0.33555,0.00019,19.42721]
[1776433663977,35.72,76780.69,24.3,-0.33555,0.00019,19.42721]
[1776433666203,35.71,76786.38,24.3,-0.33445,0.00019,19.40363]
[1776433668732,35.7,76791.89,24.3,-0.33332,0.00019,19.37923]
[1776433668876,35.7,76791.89,24.3,-0.33332,0.00019,19.37923]
[1776433668885,35.7,76791.89,24.3,-0.33332,0.00019,19.37923]
[1776433668906,35.7,76791.89,24.3,-0.33332,0.00019,19.37923]
[1776433669126,35.7,76791.89,24.3,-0.33332,0.00019,19.37923]
[1776433669151,35.7,76791.89,24.3,-0.33332,0.00019,19.37923]
[1776433669368,35.7,76791.89,24.3,-0.33332,0.00019,19.37923]
[1776433669400,35.69,76805.77,24.3,-0.33064,0.00019,19.32076]
[1776433669975,35.69,76805.77,24.3,-0.33064,0.00019,19.32076]
[1776433670231,35.69,76820.41,24.3,-0.32785,0.00019,19.25867]
[1776433672009,35.68,76822.43,24.3,-0.32742,0.00019,19.24879]
[1776433672231,35.68,76822.43,24.3,-0.32742,0.00019,19.24879]
[1776433672527,35.68,76822.43,24.3,-0.32742,0.00019,19.24879]
[1776433672534,35.68,76822.43,24.3,-0.32742,0.00019,19.24879]
[1776433672572,35.66,76815.04,24.3,-0.32877,0.00019,19.27911]
[1776433672700,35.66,76815.04,24.3,-0.32877,0.00019,19.27911]
[1776433672838,35.66,76815.04,24.3,-0.32877,0.00019,19.27911]
[1776433673414,35.66,76800.37,24.3,-0.33157,0.00019,19.34092]
[1776433673641,35.66,76800.37,24.3,-0.33157,0.00019,19.34092]
[1776433673659,35.66,76800.37,24.3,-0.33157,0.00019,19.34092]
[1776433673873,35.66,76800.37,24.3,-0.33157,0.00019,19.34092]
[1776433673948,35.66,76800.37,24.3,-0.33157,0.00019,19.34092]
[1776433674260,35.66,76800.37,24.3,-0.33157,0.00019,19.34092]
[1776433674323,35.66,76800.37,24.3,-0.33157,0.00019,19.34092]
[1776433674420,35.66,76800.37,24.3,-0.33157,0.00019,19.34092]
[1776433674535,35.66,76782.55,24.3,-0.33498,0.00019,19.41466]
[1776433675150,35.66,76782.55,24.3,-0.33498,0.00019,19.41466]
[1776433675161,35.66,76782.55,24.3,-0.33498,0.00019,19.41466]
[1776433675191,35.66,76782.55,24.3,-0.33498,0.00019,19.41466]
[1776433675602,35.66,76760.98,24.3,-0.33912,0.00019,19.50199]
[1776433676036,35.66,76760.98,24.3,-0.33912,0.00019,19.50199]
[1776433676138,35.66,76760.98,24.3,-0.33912,0.00019,19.50199]
[1776433676544,35.66,76756.81,24.3,-0.33991,0.00019,19.51849]
[1776433677023,35.66,76756.81,24.3,-0.33991,0.00019,19.51849]
[1776433677159,35.66,76756.81,24.3,-0.33991,0.00019,19.51849]
[1776433677515,35.66,76756.81,24.3,-0.33991,0.00019,19.51849]
[1776433678093,35.66,76756.73,24.3,-0.33992,0.00019,19.51864]
[1776433678147,35.66,76756.73,24.3,-0.33992,0.00019,19.51864]
[1776433678533,35.66,76756.73,24.3,-0.33992,0.00019,19.51864]
[1776433678570,35.66,76767.0,24.3,-0.33793,0.00019,19.47729]
[1776433679328,35.66,76767.0,24.3,-0.33793,0.00019,19.47729]
[1776433679417,35.66,76782.59,24.3,-0.33493,0.00019,19.41373]
[1776433680084,35.66,76782.59,24.3,-0.33493,0.00019,19.41373]
[1776433680389,35.66,76782.59,24.3,-0.33493,0.00019,19.41373]
[1776433680410,35.66,76782.59,24.3,-0.33493,0.00019,19.41373]
[1776433680433,35.66,76782.59,24.3,-0.33493,0.00019,19.41373]
[1776433680628,35.66,76782.59,24.3,-0.33493,0.00019,19.41373]
[1776433680615,35.65,76792.13,24.3,-0.3331,0.00019,19.37418]
[1776433681084,35.65,76792.13,24.3,-0.3331,0.00019,19.37418]
[1776433681577,35.65,76805.46,24.3,-0.33054,0.00019,19.31834]
[1776433682725,35.65,76805.76,24.3,-0.33048,0.00019,19.31694]
[1776433682916,35.65,76805.76,24.3,-0.33048,0.00019,19.31694]
[1776433682967,35.65,76805.76,24.3,-0.33048,0.00019,19.31694]
[1776433684091,35.65,76806.96,24.3,-0.33025,0.00019,19.31174]
[1776433685544,35.65,76810.15,24.3,-0.32963,0.00019,19.29815]
[1776433685758,35.65,76813.89,24.3,-0.32891,0.00019,19.28211]
[1776433686610,35.64,76807.56,24.3,-0.33011,0.00019,19.30877]
[1776433688211,35.64,76802.66,24.3,-0.33104,0.00019,19.32924]
[1776433688831,35.64,76802.64,24.3,-0.33104,0.00019,19.32917]
[1776433690065,35.64,76803.49,24.3,-0.33087,0.00019,19.32545]
[1776433690447,35.64,76803.49,24.3,-0.33087,0.00019,19.32545]
[1776433690888,35.64,76803.09,24.3,-0.33094,0.00019,19.32697]
[1776433691090,35.64,76803.09,24.3,-0.33094,0.00019,19.32697]
[1776433691165,35.64,76803.09,24.3,-0.33094,0.00019,19.32697]
[1776433691169,35.64,76803.09,24.3,-0.33094,0.00019,19.32697]
[1776433691193,35.64,76803.09,24.3,-0.33094,0.00019,19.32697]
[1776433691335,35.64,76803.09,24.3,-0.33094,0.00019,19.32697]
[1776433691382,35.64,76803.09,24.3,-0.33094,0.00019,19.32697]
[1776433691587,35.64,76792.89,24.3,-0.33288,0.00019,19.36941]
[1776433691788,35.64,76792.89,24.3,-0.33288,0.00019,19.36941]
[1776433692436,35.64,76792.89,24.3,-0.33288,0.00019,19.36941]
[1776433692516,35.64,76792.89,24.3,-0.33288,0.00019,19.36941]
[1776433692573,35.64,76792.89,24.3,-0.33288,0.00019,19.36941]
[1776433692592,35.64,76782.23,24.3,-0.33492,0.00019,19.41329]
[1776433693397,35.63,76769.0,24.3,-0.33746,0.00019,19.46712]
[1776433694207,35.63,76769.0,24.3,-0.33746,0.00019,19.46712]
[1776433694269,35.63,76769.0,24.3,-0.33746,0.00019,19.46712]
[1776433694433,35.63,76769.0,24.3,-0.33746,0.00019,19.46712]
[1776433694545,35.63,76769.0,24.3,-0.33746,0.00019,19.46712]
[1776433694674,35.63,76769.0,24.3,-0.33746,0.00019,19.46712]
[1776433694633,35.63,76757.33,24.3,-0.3397,0.00019,19.5139]
[1776433694697,35.63,76757.33,24.3,-0.3397,0.00019,19.5139]
[1776433694828,35.63,76757.33,24.3,-0.3397,0.00019,19.5139]
[1776433694974,35.63,76757.33,24.3,-0.3397,0.00019,19.5139]
[1776433695153,35.63,76757.33,24.3,-0.3397,0.00019,19.5139]
[1776433695330,35.63,76757.33,24.3,-0.3397,0.00019,19.5139]
[1776433695505,35.63,76757.33,24.3,-0.3397,0.00019,19.5139]
[1776433695608,35.63,76734.8,24.3,-0.34406,0.00019,19.60273]
[1776433695941,35.63,76734.8,24.3,-0.34406,0.00019,19.60273]
[1776433696091,35.63,76734.8,24.3,-0.34406,0.00019,19.60273]
[1776433696284,35.63,76734.8,24.3,-0.34406,0.00019,19.60273]
[1776433696482,35.63,76734.8,24.3,-0.34406,0.00019,19.60273]
[1776433696586,35.63,76734.8,24.3,-0.34406,0.00019,19.60273]
[1776433696571,35.63,76713.9,24.3,-0.3481,0.00019,19.6827]
[1776433697082,35.63,76713.9,24.3,-0.3481,0.00019,19.6827]
[1776433697548,35.63,76720.28,24.3,-0.34685,0.00019,19.65812]
[1776433698035,35.63,76720.28,24.3,-0.34685,0.00019,19.65812]
[1776433698386,35.63,76720.28,24.3,-0.34685,0.00019,19.65812]
[1776433698443,35.62,76720.2,24.3,-0.34685,0.00019,19.65819]
[1776433698684,35.62,76720.2,24.3,-0.34685,0.00019,19.65819]
[1776433698857,35.62,76720.2,24.3,-0.34685,0.00019,19.65819]
[1776433699709,35.62,76719.94,24.3,-0.34689,0.00019,19.65892]
[1776433700911,35.59,76718.01,24.3,-0.34714,0.00019,19.66376]
[1776433700946,35.59,76718.01,24.3,-0.34714,0.00019,19.66376]
[1776433701096,35.59,76718.01,24.3,-0.34714,0.00019,19.66376]
[1776433701196,35.59,76718.01,24.3,-0.34714,0.00019,19.66376]
[1776433701332,35.59,76718.01,24.3,-0.34714,0.00019,19.66376]
[1776433701541,35.59,76718.01,24.3,-0.34714,0.00019,19.66376]
[1776433701599,35.59,76718.01,24.3,-0.34714,0.00019,19.66376]
[1776433701607,35.59,76718.01,24.3,-0.34714,0.00019,19.66376]
[1776433701659,35.58,76708.5,24.3,-0.34899,0.0002,19.69968]
[1776433701902,35.58,76708.5,24.3,-0.34899,0.0002,19.69968]
[1776433702008,35.58,76708.5,24.3,-0.34899,0.0002,19.69968]
[1776433702560,35.58,76708.5,24.3,-0.34899,0.0002,19.69968]
[1776433702589,35.59,76692.85,24.3,-0.35205,0.0002,19.75825]
[1776433704243,35.56,76697.92,24.3,-0.35098,0.0002,19.73778]
[1776433705620,35.56,76701.25,24.3,-0.35032,0.0002,19.72518]
[1776433705553,35.56,76714.55,24.3,-0.34771,0.0002,19.67476]
[1776433706215,35.56,76714.55,24.3,-0.34771,0.0002,19.67476]
[1776433706500,35.53,76717.15,24.3,-0.34708,0.0002,19.66225]
[1776433707329,35.53,76717.15,24.3,-0.34708,0.0002,19.66225]
[1776433708072,35.52,76720.88,24.3,-0.34634,0.0002,19.64767]
[1776433708224,35.52,76720.88,24.3,-0.34634,0.0002,19.64767]
[1776433708514,35.52,76728.23,24.3,-0.3449,0.00019,19.61902]
[1776433708805,35.52,76728.23,24.3,-0.3449,0.00019,19.61902]
[1776433708831,35.52,76728.23,24.3,-0.3449,0.00019,19.61902]
[1776433708922,35.52,76728.23,24.3,-0.3449,0.00019,19.61902]
[1776433708967,35.52,76728.23,24.3,-0.3449,0.00019,19.61902]
[1776433708974,35.52,76728.23,24.3,-0.3449,0.00019,19.61902]
[1776433709140,35.52,76728.23,24.3,-0.3449,0.00019,19.61902]
[1776433709340,35.52,76728.23,24.3,-0.3449,0.00019,19.61902]
[1776433709519,35.52,76728.23,24.3,-0.3449,0.00019,19.61902]
[1776433709583,35.49,76749.97,24.3,-0.34057,0.00019,19.53117]
[1776433709949,35.49,76749.97,24.3,-0.34057,0.00019,19.53117]
[1776433710129,35.49,76749.97,24.3,-0.34057,0.00019,19.53117]
[1776433710527,35.49,76770.43,24.3,-0.3366,0.00019,19.44841]
[1776433710840,35.49,76770.43,24.3,-0.3366,0.00019,19.44841]
[1776433710913,35.49,76770.43,24.3,-0.3366,0.00019,19.44841]
[1776433710922,35.49,76770.43,24.3,-0.3366,0.00019,19.44841]
[1776433710944,35.49,76770.43,24.3,-0.3366,0.00019,19.44841]
[1776433711013,35.49,76770.43,24.3,-0.3366,0.00019,19.44841]
[1776433711127,35.49,76770.43,24.3,-0.3366,0.00019,19.44841]
[1776433711333,35.49,76770.43,24.3,-0.3366,0.00019,19.44841]
[1776433711556,35.49,76770.43,24.3,-0.3366,0.00019,19.44841]
[1776433711598,35.49,76770.43,24.3,-0.3366,0.00019,19.44841]
[1776433711593,35.49,76786.43,24.3,-0.33349,0.00019,19.37789]
[1776433712142,35.49,76786.43,24.3,-0.33349,0.00019,19.37789]
[1776433712546,35.49,76799.81,24.3,-0.33092,0.00019,19.32183]
[1776433712916,35.49,76799.81,24.3,-0.33092,0.00019,19.32183]
[1776433713553,35.49,76801.73,24.3,-0.33055,0.00019,19.31364]
[1776433714348,35.49,76801.73,24.3,-0.33055,0.00019,19.31364]
[1776433714665,35.49,76808.1,24.3,-0.32932,0.00019,19.28657]
[1776433715219,35.49,76808.1,24.3,-0.32932,0.00019,19.28657]
[1776433715407,35.49,76808.1,24.3,-0.32932,0.00019,19.28657]
[1776433715431,35.49,76808.1,24.3,-0.32932,0.00019,19.28657]
[1776433715858,35.49,76807.6,24.3,-0.32942,0.00019,19.28864]
[1776433716578,35.49,76813.72,24.3,-0.32824,0.00019,19.26244]
[1776433717136,35.49,76813.72,24.3,-0.32824,0.00019,19.26244]
[1776433718171,35.49,76815.87,24.3,-0.32783,0.00019,19.25315]
[1776433718506,35.49,76815.87,24.3,-0.32783,0.00019,19.25315]
[1776433718522,35.49,76815.87,24.3,-0.32783,0.00019,19.25315]
[1776433720060,35.49,76821.81,24.3,-0.32669,0.00019,19.22742]
[1776433721151,35.48,76822.82,24.3,-0.32649,0.00019,19.22293]
[1776433722680,35.48,76822.19,24.3,-0.32661,0.00019,19.22552]
[1776433722620,35.48,76830.53,24.3,-0.32501,0.00019,19.18925]
[1776433722733,35.48,76830.53,24.3,-0.32501,0.00019,19.18925]
[1776433722875,35.48,76830.53,24.3,-0.32501,0.00019,19.18925]
[1776433723077,35.48,76830.53,24.3,-0.32501,0.00019,19.18925]
[1776433723245,35.48,76830.53,24.3,-0.32501,0.00019,19.18925]
[1776433723550,35.48,76830.53,24.3,-0.32501,0.00019,19.18925]
[1776433723693,35.48,76857.31,24.3,-0.31993,0.00019,19.07105]
[1776433723726,35.48,76857.31,24.3,-0.31993,0.00019,19.07105]
[1776433723893,35.48,76857.31,24.3,-0.31993,0.00019,19.07105]
[1776433723991,35.48,76857.31,24.3,-0.31993,0.00019,19.07105]
[1776433724084,35.48,76857.31,24.3,-0.31993,0.00019,19.07105]
[1776433724121,35.48,76857.31,24.3,-0.31993,0.00019,19.07105]
[1776433724137,35.48,76857.31,24.3,-0.31993,0.00019,19.07105]
[1776433724181,35.48,76857.31,24.3,-0.31993,0.00019,19.07105]
[1776433724637,35.48,76861.41,24.3,-0.31915,0.00019,19.05262]
[1776433724783,35.48,76861.41,24.3,-0.31915,0.00019,19.05262]
[1776433724816,35.48,76861.41,24.3,-0.31915,0.00019,19.05262]
[1776433724944,35.48,76861.41,24.3,-0.31915,0.00019,19.05262]
[1776433725070,35.48,76861.41,24.3,-0.31915,0.00019,19.05262]
[1776433725893,35.48,76858.51,24.3,-0.3197,0.00019,19.06554]
[1776433726095,35.48,76858.51,24.3,-0.3197,0.00019,19.06554]
[1776433726544,35.48,76858.51,24.3,-0.3197,0.00019,19.06554]
[1776433726648,35.48,76847.85,24.3,-0.32171,0.00019,19.11293]
[1776433727073,35.48,76847.85,24.3,-0.32171,0.00019,19.11293]
[1776433727138,35.48,76847.85,24.3,-0.32171,0.00019,19.11293]
[1776433727434,35.48,76847.85,24.3,-0.32171,0.00019,19.11293]
[1776433727479,35.48,76847.85,24.3,-0.32171,0.00019,19.11293]
[1776433727486,35.48,76847.85,24.3,-0.32171,0.00019,19.11293]
[1776433727506,35.48,76847.85,24.3,-0.32171,0.00019,19.11293]
[1776433727655,35.48,76833.86,24.3,-0.32436,0.00019,19.17436]
[1776433729142,35.48,76834.48,24.3,-0.32424,0.00019,19.17153]
[1776433729162,35.48,76834.48,24.3,-0.32424,0.00019,19.17153]
[1776433729506,35.48,76834.48,24.3,-0.32424,0.00019,19.17153]
[1776433730289,35.48,76838.78,24.3,-0.32342,0.00019,19.15258]
[1776433730461,35.48,76838.78,24.3,-0.32342,0.00019,19.15258]
[1776433730464,35.48,76838.78,24.3,-0.32342,0.00019,19.15258]
[1776433730485,35.48,76838.78,24.3,-0.32342,0.00019,19.15258]
[1776433730679,35.48,76838.78,24.3,-0.32342,0.00019,19.15258]
[1776433730676,35.48,76832.28,24.3,-0.32465,0.00019,19.18089]
[1776433731170,35.48,76832.28,24.3,-0.32465,0.00019,19.18089]
[1776433731683,35.47,76825.03,24.3,-0.32603,0.00019,19.21232]
[1776433732586,35.47,76825.03,24.3,-0.32603,0.00019,19.21232]
[1776433732691,35.47,76816.37,24.3,-0.32768,0.00019,19.24966]
[1776433732773,35.47,76816.37,24.3,-0.32768,0.00019,19.24966]
[1776433732779,35.47,76816.37,24.3,-0.32768,0.00019,19.24966]
[1776433732850,35.47,76816.37,24.3,-0.32768,0.00019,19.24966]
[1776433733012,35.47,76816.37,24.3,-0.32768,0.00019,19.24966]
[1776433733698,35.48,76809.11,24.3,-0.32907,0.00019,19.28077]
[1776433734069,35.48,76809.11,24.3,-0.32907,0.00019,19.28077]
[1776433734602,35.48,76809.11,24.3,-0.32907,0.00019,19.28077]
[1776433736383,35.48,76806.19,24.3,-0.32963,0.00019,19.29325]
[1776433736542,35.48,76806.19,24.3,-0.32963,0.00019,19.29325]
[1776433736833,35.48,76805.36,24.3,-0.32979,0.00019,19.2968]
[1776433736889,35.48,76805.36,24.3,-0.32979,0.00019,19.2968]
[1776433737027,35.48,76805.36,24.3,-0.32979,0.00019,19.2968]
[1776433737054,35.48,76805.36,24.3,-0.32979,0.00019,19.2968]
[1776433737729,35.48,76814.48,24.3,-0.32804,0.00019,19.25791]
[1776433740421,35.47,76814.58,24.3,-0.32802,0.00019,19.25733]
[1776433742566,35.47,76819.96,24.3,-0.32698,0.00019,19.23405]
[1776433742575,35.47,76819.96,24.3,-0.32698,0.00019,19.23405]
[1776433742591,35.47,76819.96,24.3,-0.32698,0.00019,19.23405]
[1776433743169,35.47,76819.96,24.3,-0.32698,0.00019,19.23401]
[1776433743216,35.47,76819.96,24.3,-0.32698,0.00019,19.23401]
[1776433743313,35.47,76819.96,24.3,-0.32698,0.00019,19.23401]
[1776433743375,35.47,76819.96,24.3,-0.32698,0.00019,19.23401]
[1776433743453,35.47,76819.96,24.3,-0.32698,0.00019,19.23401]
[1776433743523,35.47,76819.96,24.3,-0.32698,0.00019,19.23401]
[1776433743596,35.47,76819.96,24.3,-0.32698,0.00019,19.23401]
[1776433743619,35.47,76819.96,24.3,-0.32698,0.00019,19.23401]
[1776433743734,35.47,76819.96,24.3,-0.32698,0.00019,19.23401]
[1776433743738,35.47,76839.69,24.3,-0.32323,0.00019,19.14809]
[1776433743825,35.47,76839.69,24.3,-0.32323,0.00019,19.14809]
[1776433744194,35.47,76839.69,24.3,-0.32323,0.00019,19.14809]
[1776433744389,35.47,76839.69,24.3,-0.32323,0.00019,19.14809]
[1776433744524,35.47,76857.72,24.3,-0.31981,0.00019,19.06808]
[1776433745446,35.47,76857.72,24.3,-0.31981,0.00019,19.06808]
[1776433745451,35.47,76857.72,24.3,-0.31981,0.00019,19.06808]
[1776433745481,35.47,76857.72,24.3,-0.31981,0.00019,19.06808]
[1776433745696,35.47,76878.2,24.3,-0.31595,0.00019,18.97558]
[1776433745974,35.47,76878.2,24.3,-0.31595,0.00019,18.97558]
[1776433746260,35.47,76878.2,24.3,-0.31595,0.00019,18.97558]
[1776433746292,35.47,76878.2,24.3,-0.31595,0.00019,18.97558]
[1776433746738,35.47,76878.2,24.3,-0.31595,0.00019,18.97558]
[1776433746692,35.47,76884.23,24.3,-0.31481,0.00019,18.948]
[1776433747386,35.47,76884.23,24.3,-0.31481,0.00019,18.948]
[1776433747573,35.47,76884.23,24.3,-0.31481,0.00019,18.948]
[1776433747668,35.47,76884.23,24.3,-0.31481,0.00019,18.948]
[1776433747675,35.47,76900.03,24.3,-0.31185,0.00019,18.87511]
[1776433748201,35.47,76900.03,24.3,-0.31185,0.00019,18.87511]
[1776433748251,35.47,76900.03,24.3,-0.31185,0.00019,18.87511]
[1776433748427,35.47,76900.03,24.3,-0.31185,0.00019,18.87511]
[1776433748756,35.47,76907.4,24.3,-0.31048,0.00019,18.84077]
[1776433749706,35.47,76907.4,24.3,-0.31048,0.00019,18.84077]
[1776433750105,35.47,76905.47,24.3,-0.31084,0.00019,18.84984]
[1776433751067,35.47,76903.82,24.3,-0.31115,0.00019,18.85759]
[1776433751075,35.47,76903.82,24.3,-0.31115,0.00019,18.85759]
[1776433751540,35.47,76903.82,24.3,-0.31115,0.00019,18.85759]
[1776433751615,35.47,76903.82,24.3,-0.31115,0.00019,18.85759]
[1776433752114,35.47,76904.06,24.3,-0.31111,0.00019,18.85653]
[1776433752191,35.47,76904.06,24.3,-0.31111,0.00019,18.85653]
[1776433752374,35.47,76904.06,24.3,-0.31111,0.00019,18.85653]
[1776433752432,35.47,76904.06,24.3,-0.31111,0.00019,18.85653]
[1776433752591,35.47,76904.06,24.3,-0.31111,0.00019,18.85653]
[1776433752686,35.47,76887.06,24.3,-0.31429,0.00019,18.93519]
[1776433752832,35.47,76887.06,24.3,-0.31429,0.00019,18.93519]
[1776433752927,35.47,76887.06,24.3,-0.31429,0.00019,18.93519]
[1776433752951,35.47,76887.06,24.3,-0.31429,0.00019,18.93519]
[1776433753594,35.47,76872.15,24.3,-0.31709,0.00019,19.0032]
[1776433753832,35.47,76872.15,24.3,-0.31709,0.00019,19.0032]
[1776433754154,35.47,76872.15,24.3,-0.31709,0.00019,19.0032]
[1776433754642,35.47,76868.9,24.3,-0.3177,0.00019,19.01785]
[1776433755350,35.47,76868.9,24.3,-0.3177,0.00019,19.01785]
[1776433756124,35.47,76871.9,24.3,-0.31713,0.00019,19.00423]
[1776433756426,35.47,76871.9,24.3,-0.31713,0.00019,19.00423]
[1776433756876,35.47,76878.47,24.3,-0.31589,0.00019,18.97434]
[1776433758740,35.47,76878.47,24.3,-0.31589,0.00019,18.97434]
[1776433758953,35.47,76875.53,24.3,-0.31645,0.00019,18.98771]
[1776433759038,35.47,76875.53,24.3,-0.31645,0.00019,18.98771]
[1776433759816,35.47,76876.86,24.3,-0.31619,0.00019,18.98163]
[1776433760140,35.47,76876.86,24.3,-0.31619,0.00019,18.98163]
[1776433760177,35.47,76866.59,24.3,-0.31813,0.00019,19.02813]
[1776433760944,35.47,76866.59,24.3,-0.31813,0.00019,19.02813]
[1776433761402,35.47,76866.59,24.3,-0.31813,0.00019,19.02813]
[1776433761496,35.47,76866.59,24.3,-0.31813,0.00019,19.02813]
[1776433761550,35.47,76866.59,24.3,-0.31813,0.00019,19.02813]
[1776433762738,35.47,76869.78,24.3,-0.31752,0.00019,19.01361]
[1776433763138,35.47,76867.95,24.3,-0.31787,0.00019,19.02188]
[1776433763431,35.47,76867.95,24.3,-0.31787,0.00019,19.02188]
[1776433763638,35.47,76867.95,24.3,-0.31787,0.00019,19.02188]
[1776433763840,35.47,76865.42,24.3,-0.31834,0.00019,19.03315]
[1776433764946,35.47,76868.78,24.3,-0.3177,0.00019,19.01793]
[1776433765102,35.47,76868.78,24.3,-0.3177,0.00019,19.01793]
[1776433765663,35.47,76868.78,24.3,-0.3177,0.00019,19.01793]
[1776433765752,35.47,76885.56,24.3,-0.31455,0.00019,18.94148]
[1776433766110,35.47,76885.56,24.3,-0.31455,0.00019,18.94148]
[1776433766319,35.47,76885.56,24.3,-0.31455,0.00019,18.94148]
[1776433766425,35.47,76885.56,24.3,-0.31455,0.00019,18.94148]
[1776433766428,35.47,76885.56,24.3,-0.31455,0.00019,18.94148]
[1776433766546,35.47,76885.56,24.3,-0.31455,0.00019,18.94148]
[1776433766697,35.47,76885.56,24.3,-0.31455,0.00019,18.94148]
[1776433766787,35.47,76885.56,24.3,-0.31455,0.00019,18.94148]
[1776433766759,35.47,76884.53,24.3,-0.31474,0.00019,18.94617]
[1776433766842,35.47,76884.53,24.3,-0.31474,0.00019,18.94617]
[1776433766972,35.47,76884.53,24.3,-0.31474,0.00019,18.94617]
[1776433767551,35.47,76884.53,24.3,-0.31474,0.00019,18.94617]
[1776433767653,35.47,76916.55,24.3,-0.30876,0.00019,18.79734]
[1776433767807,35.47,76916.55,24.3,-0.30876,0.00019,18.79734]
[1776433768831,35.47,76919.7,24.3,-0.30817,0.00019,18.78253]
[1776433768951,35.47,76919.7,24.3,-0.30817,0.00019,18.78253]
[1776433769625,35.47,76916.14,24.3,-0.30884,0.00019,18.7994]
[1776433771285,35.47,76911.84,24.3,-0.30964,0.00019,18.81967]
[1776433771672,35.47,76911.84,24.3,-0.30964,0.00019,18.81967]
[1776433771773,35.47,76911.84,24.3,-0.30964,0.00019,18.81967]
[1776433772021,35.47,76913.88,24.3,-0.30923,0.00019,18.80555]
[1776433772058,35.47,76913.88,24.3,-0.30923,0.00019,18.80555]
[1776433772580,35.47,76913.88,24.3,-0.30923,0.00019,18.80555]
[1776433772630,35.47,76913.88,24.3,-0.30923,0.00019,18.80555]
[1776433772702,35.47,76914.94,24.3,-0.30903,0.00019,18.80061]
[1776433772966,35.47,76914.94,24.3,-0.30903,0.00019,18.80061]
[1776433773613,35.47,76930.81,24.3,-0.30609,0.00019,18.72541]
[1776433774157,35.47,76938.2,24.3,-0.30472,0.00018,18.69005]
[1776433775097,35.47,76938.2,24.3,-0.30472,0.00018,18.69005]
[1776433775376,35.47,76938.2,24.3,-0.30472,0.00018,18.69005]
[1776433775517,35.47,76939.12,24.3,-0.30455,0.00018,18.68578]
[1776433776130,35.47,76939.12,24.3,-0.30455,0.00018,18.68578]
[1776433777213,35.47,76936.92,24.3,-0.30497,0.00018,18.69648]
[1776433777758,35.47,76940.95,24.3,-0.30422,0.00018,18.67707]
[1776433778711,35.47,76940.95,24.3,-0.30422,0.00018,18.67707]
[1776433781759,35.47,76940.3,24.3,-0.30434,0.00018,18.68026]
[1776433782280,35.47,76942.76,24.3,-0.30389,0.00018,18.66849]
[1776433784325,35.47,76940.47,24.3,-0.30432,0.00018,18.67982]
[1776433784510,35.47,76940.47,24.3,-0.30432,0.00018,18.67982]
[1776433784790,35.48,76943.97,24.3,-0.30368,0.00018,18.66304]
[1776433785619,35.48,76955.11,24.3,-0.30163,0.00018,18.60917]
[1776433786781,35.48,76955.11,24.3,-0.30163,0.00018,18.60917]
[1776433786783,35.48,76955.11,24.3,-0.30163,0.00018,18.60917]
[1776433786812,35.48,76961.62,24.3,-0.30044,0.00018,18.57753]
[1776433786848,35.48,76961.62,24.3,-0.30044,0.00018,18.57753]
[1776433786901,35.48,76961.62,24.3,-0.30044,0.00018,18.57753]
[1776433786973,35.48,76961.62,24.3,-0.30044,0.00018,18.57753]
[1776433787002,35.48,76961.62,24.3,-0.30044,0.00018,18.57753]
[1776433787628,35.48,76972.06,24.3,-0.29852,0.00018,18.52621]
[1776433788138,35.48,76972.06,24.3,-0.29852,0.00018,18.52621]
[1776433788141,35.48,76972.06,24.3,-0.29852,0.00018,18.52621]
[1776433788214,35.48,76981.91,24.3,-0.29672,0.00018,18.47747]
[1776433789450,35.48,76981.91,24.3,-0.29672,0.00018,18.47747]
[1776433789704,35.48,76981.91,24.3,-0.29672,0.00018,18.47747]
[1776433789794,35.48,76981.91,24.3,-0.29672,0.00018,18.47747]
[1776433789775,35.48,76979.24,24.3,-0.29721,0.00018,18.49072]
[1776433789944,35.48,76979.24,24.3,-0.29721,0.00018,18.49072]
[1776433790719,35.48,76979.24,24.3,-0.29721,0.00018,18.49072]
[1776433790768,35.48,76986.53,24.3,-0.29587,0.00018,18.45443]
[1776433790955,35.48,76986.53,24.3,-0.29587,0.00018,18.45443]
[1776433791469,35.48,76986.53,24.3,-0.29587,0.00018,18.45443]
[1776433791724,35.48,77017.76,24.3,-0.29021,0.00018,18.297]
[1776433791902,35.48,77017.76,24.3,-0.29021,0.00018,18.297]
[1776433792153,35.48,77017.76,24.3,-0.29021,0.00018,18.297]
[1776433792335,35.48,77017.76,24.3,-0.29021,0.00018,18.297]
[1776433792807,35.48,77017.76,24.3,-0.29021,0.00018,18.297]
[1776433792343,35.48,77042.95,24.3,-0.28568,0.00018,18.16755]
[1776433793052,35.48,77042.95,24.3,-0.28568,0.00018,18.16755]
[1776433793232,35.48,77042.95,24.3,-0.28568,0.00018,18.16755]
[1776433793486,35.48,77042.95,24.3,-0.28568,0.00018,18.16755]
[1776433793650,35.48,77042.95,24.3,-0.28568,0.00018,18.16755]
[1776433793699,35.48,77042.95,24.3,-0.28568,0.00018,18.16755]
[1776433793736,35.48,77042.95,24.3,-0.28568,0.00018,18.16755]
[1776433793731,35.48,77032.22,24.3,-0.28761,0.00018,18.2231]
[1776433794019,35.48,77032.22,24.3,-0.28761,0.00018,18.2231]
[1776433794265,35.48,77032.22,24.3,-0.28761,0.00018,18.2231]
[1776433794378,35.48,77032.22,24.3,-0.28761,0.00018,18.2231]
[1776433794486,35.48,77032.22,24.3,-0.28761,0.00018,18.2231]
[1776433794620,35.48,77048.49,24.3,-0.28468,0.00018,18.13876]
[1776433794844,35.48,77048.49,24.3,-0.28468,0.00018,18.13876]
[1776433794862,35.48,77048.49,24.3,-0.28468,0.00018,18.13876]
[1776433795222,35.48,77048.49,24.3,-0.28468,0.00018,18.13876]
[1776433795298,35.48,77048.49,24.3,-0.28468,0.00018,18.13876]
[1776433795637,35.48,77048.49,24.3,-0.28468,0.00018,18.13876]
[1776433795879,35.48,77070.76,24.3,-0.28071,0.00018,18.02197]
[1776433796157,35.48,77070.76,24.3,-0.28071,0.00018,18.02197]
[1776433796281,35.48,77070.76,24.3,-0.28071,0.00018,18.02197]
[1776433796603,35.48,77070.76,24.3,-0.28071,0.00018,18.02197]
[1776433796688,35.48,77070.76,24.3,-0.28071,0.00018,18.02197]
[1776433796753,35.48,77070.76,24.3,-0.28071,0.00018,18.02197]
[1776433796809,35.48,77070.25,24.3,-0.28081,0.00018,18.02471]
[1776433796946,35.48,77070.25,24.3,-0.28081,0.00018,18.02471]
[1776433798041,35.48,77075.44,24.3,-0.27989,0.00018,17.9973]
[1776433798102,35.48,77075.44,24.3,-0.27989,0.00018,17.9973]
[1776433798800,35.48,77075.44,24.3,-0.27989,0.00018,17.9973]
[1776433798795,35.48,77078.99,24.3,-0.27926,0.00018,17.9786]
[1776433798887,35.48,77078.99,24.3,-0.27926,0.00018,17.9786]
[1776433799046,35.48,77078.99,24.3,-0.27926,0.00018,17.9786]
[1776433799049,35.48,77078.99,24.3,-0.27926,0.00018,17.9786]
[1776433799081,35.48,77078.99,24.3,-0.27926,0.00018,17.9786]
[1776433799154,35.48,77078.99,24.3,-0.27926,0.00018,17.9786]
[1776433799188,35.48,77078.99,24.3,-0.27926,0.00018,17.9786]
[1776433799265,35.48,77078.99,24.3,-0.27926,0.00018,17.9786]
[1776433799372,35.48,77076.39,24.3,-0.27972,0.00018,17.99239]
[1776433800050,35.48,77076.39,24.3,-0.27972,0.00018,17.99239]
[1776433800823,35.48,77076.39,24.3,-0.27972,0.00018,17.99239]
[1776433800824,35.48,77074.72,24.3,-0.28003,0.00018,18.00153]
[1776433800932,35.48,77074.72,24.3,-0.28003,0.00018,18.00153]
[1776433801522,35.48,77074.72,24.3,-0.28003,0.00018,18.00153]
[1776433801913,35.48,77074.49,24.3,-0.28007,0.00018,18.00281]
[1776433802142,35.48,77074.49,24.3,-0.28007,0.00018,18.00281]
[1776433802449,35.48,77074.49,24.3,-0.28007,0.00018,18.00281]
[1776433802738,35.48,77074.49,24.3,-0.28007,0.00018,18.00281]
[1776433802818,35.48,77066.72,24.3,-0.28145,0.00018,18.04391]
[1776433802858,35.48,77066.72,24.3,-0.28145,0.00018,18.04391]
[1776433803148,35.48,77066.72,24.3,-0.28145,0.00018,18.04391]
[1776433803250,35.48,77066.72,24.3,-0.28145,0.00018,18.04391]
[1776433803260,35.48,77066.72,24.3,-0.28145,0.00018,18.04391]
[1776433803648,35.48,77066.72,24.3,-0.28145,0.00018,18.04391]
[1776433803786,35.48,77061.92,24.3,-0.28231,0.00018,18.06929]
[1776433804470,35.48,77061.92,24.3,-0.28231,0.00018,18.06929]
[1776433804579,35.48,77061.92,24.3,-0.28231,0.00018,18.06929]
[1776433804598,35.48,77061.92,24.3,-0.28231,0.00018,18.06929]
[1776433804820,35.48,77050.52,24.3,-0.28435,0.00018,18.12894]
[1776433805215,35.48,77050.52,24.3,-0.28435,0.00018,18.12894]
[1776433805617,35.48,77036.12,24.3,-0.28693,0.00018,18.20366]
[1776433806136,35.48,77036.12,24.3,-0.28693,0.00018,18.20366]
[1776433807513,35.48,77032.75,24.3,-0.28753,0.00018,18.22103]
[1776433807614,35.48,77032.75,24.3,-0.28753,0.00018,18.22103]
[1776433807828,35.48,77032.59,24.3,-0.28756,0.00018,18.22186]
[1776433808118,35.48,77032.59,24.3,-0.28756,0.00018,18.22186]
[1776433808497,35.48,77032.59,24.3,-0.28756,0.00018,18.22186]
[1776433808516,35.48,77032.59,24.3,-0.28756,0.00018,18.22186]
[1776433808527,35.48,77032.59,24.3,-0.28756,0.00018,18.22186]
[1776433808670,35.48,77032.59,24.3,-0.28756,0.00018,18.22186]
[1776433808740,35.48,77039.98,24.3,-0.28623,0.00018,18.1837]
[1776433808881,35.48,77039.98,24.3,-0.28623,0.00018,18.1837]
[1776433809066,35.48,77039.98,24.3,-0.28623,0.00018,18.1837]
[1776433809068,35.48,77039.98,24.3,-0.28623,0.00018,18.1837]
[1776433809093,35.48,77039.98,24.3,-0.28623,0.00018,18.1837]
[1776433809252,35.48,77039.98,24.3,-0.28623,0.00018,18.1837]
[1776433809427,35.48,77039.98,24.3,-0.28623,0.00018,18.1837]
[1776433809639,35.48,77050.85,24.3,-0.28429,0.00018,18.12728]
[1776433809997,35.48,77050.85,24.3,-0.28429,0.00018,18.12728]
[1776433810148,35.48,77050.85,24.3,-0.28429,0.00018,18.12728]
[1776433810767,35.48,77050.85,24.3,-0.28429,0.00018,18.12728]
[1776433810787,35.48,77050.85,24.3,-0.28429,0.00018,18.12728]
[1776433810819,35.48,77053.19,24.3,-0.28388,0.00018,18.1152]
[1776433810866,35.48,77053.19,24.3,-0.28388,0.00018,18.1152]
[1776433811076,35.48,77053.19,24.3,-0.28388,0.00018,18.1152]
[1776433811499,35.48,77044.33,24.3,-0.28546,0.00018,18.16145]
[1776433811932,35.48,77044.33,24.3,-0.28546,0.00018,18.16145]
[1776433812135,35.48,77044.33,24.3,-0.28546,0.00018,18.16145]
[1776433812443,35.48,77044.33,24.3,-0.28546,0.00018,18.16145]
[1776433812832,35.48,77031.6,24.3,-0.28775,0.00018,18.22739]
[1776433812865,35.48,77031.6,24.3,-0.28775,0.00018,18.22739]
[1776433812899,35.48,77031.6,24.3,-0.28775,0.00018,18.22739]
[1776433812926,35.48,77031.6,24.3,-0.28775,0.00018,18.22739]
[1776433813318,35.48,77031.6,24.3,-0.28775,0.00018,18.22739]
[1776433813371,35.48,77031.6,24.3,-0.28775,0.00018,18.22739]
[1776433813858,35.48,77013.76,24.3,-0.29098,0.00018,18.31876]
[1776433814054,35.48,77013.76,24.3,-0.29098,0.00018,18.31876]
[1776433814787,35.48,77013.76,24.3,-0.29098,0.00018,18.31876]
[1776433814755,35.49,77000.34,24.3,-0.29341,0.00018,18.38669]
[1776433814998,35.49,77000.34,24.3,-0.29341,0.00018,18.38669]
[1776433815078,35.49,77000.34,24.3,-0.29341,0.00018,18.38669]
[1776433815669,35.49,77007.89,24.3,-0.29204,0.00018,18.34856]
[1776433816288,35.49,77007.89,24.3,-0.29204,0.00018,18.34856]
[1776433816856,35.49,77015.96,24.3,-0.29058,0.00018,18.30764]
[1776433816966,35.49,77015.96,24.3,-0.29058,0.00018,18.30764]
[1776433817683,35.49,77015.96,24.3,-0.29058,0.00018,18.30764]
[1776433818789,35.49,77016.29,24.3,-0.29052,0.00018,18.30601]
[1776433819823,35.49,77017.64,24.3,-0.29028,0.00018,18.29919]
[1776433819830,35.49,77017.64,24.3,-0.29028,0.00018,18.29919]
[1776433819861,35.49,77017.64,24.3,-0.29028,0.00018,18.29919]
[1776433820253,35.49,77022.67,24.3,-0.28938,0.00018,18.27358]
[1776433820315,35.49,77022.67,24.3,-0.28938,0.00018,18.27358]
[1776433822886,35.49,77013.94,24.3,-0.29096,0.00018,18.31824]
[1776433823143,35.49,77013.94,24.3,-0.29096,0.00018,18.31824]
[1776433824031,35.49,77013.81,24.3,-0.29098,0.00018,18.31895]
[1776433824379,35.49,77013.81,24.3,-0.29098,0.00018,18.31895]
[1776433824774,35.49,77013.81,24.3,-0.29098,0.00018,18.31895]
[1776433824816,35.49,77006.8,24.3,-0.29225,0.00018,18.35452]
[1776433824952,35.49,77006.8,24.3,-0.29225,0.00018,18.35452]
[1776433824960,35.49,77006.8,24.3,-0.29225,0.00018,18.35452]
[1776433826574,35.49,77008.14,24.3,-0.29201,0.00018,18.34776]
[1776433827606,35.49,77023.48,24.3,-0.28924,0.00018,18.26976]
[1776433828454,35.49,77023.48,24.3,-0.28924,0.00018,18.26976]
[1776433828487,35.49,77023.48,24.3,-0.28924,0.00018,18.26976]
[1776433828579,35.49,77023.48,24.3,-0.28924,0.00018,18.26976]
[1776433828629,35.49,77023.48,24.3,-0.28924,0.00018,18.26976]
[1776433828729,35.49,77023.48,24.3,-0.28924,0.00018,18.26976]
[1776433828816,35.49,77022.25,24.3,-0.28946,0.00018,18.27612]
[1776433828881,35.49,77022.25,24.3,-0.28946,0.00018,18.27612]
[1776433828913,35.49,77022.25,24.3,-0.28946,0.00018,18.27612]
[1776433829011,35.49,77022.25,24.3,-0.28946,0.00018,18.27612]
[1776433829730,35.49,77022.25,24.3,-0.28946,0.00018,18.27612]
[1776433829777,35.49,77022.25,24.3,-0.28946,0.00018,18.27612]
[1776433829810,35.49,77022.25,24.3,-0.28946,0.00018,18.27612]
[1776433829814,35.49,77039.22,24.3,-0.28641,0.00018,18.18879]
[1776433830013,35.49,77039.22,24.3,-0.28641,0.00018,18.18879]
[1776433830573,35.49,77039.22,24.3,-0.28641,0.00018,18.18879]
[1776433830854,35.49,77039.22,24.3,-0.28641,0.00018,18.18879]
[1776433830740,35.49,77056.04,24.3,-0.2834,0.00018,18.10132]
[1776433831190,35.49,77056.04,24.3,-0.2834,0.00018,18.10132]
[1776433831378,35.49,77056.04,24.3,-0.2834,0.00018,18.10132]
[1776433831710,35.49,77074.19,24.3,-0.28013,0.00018,18.00099]
[1776433832368,35.49,77074.19,24.3,-0.28013,0.00018,18.00099]
[1776433832386,35.49,77074.19,24.3,-0.28013,0.00018,18.00099]
[1776433832413,35.49,77074.19,24.3,-0.28013,0.00018,18.00099]
[1776433832418,35.49,77074.19,24.3,-0.28013,0.00018,18.00099]
[1776433832773,35.49,77074.19,24.3,-0.28013,0.00018,18.00099]
[1776433832866,35.49,77074.19,24.3,-0.28013,0.00018,18.00099]
[1776433835395,35.49,77076.11,24.3,-0.27979,0.00018,17.99091]
[1776433835494,35.49,77076.11,24.3,-0.27979,0.00018,17.99091]
[1776433835528,35.49,77076.11,24.3,-0.27979,0.00018,17.99091]
[1776433835791,35.49,77076.11,24.3,-0.27979,0.00018,17.99091]
[1776433836826,35.49,77072.71,24.3,-0.2804,0.00018,18.00899]
[1776433836881,35.49,77071.6,24.3,-0.28059,0.00018,18.01488]
[1776433837257,35.49,77071.6,24.3,-0.28059,0.00018,18.01488]
[1776433837397,35.49,77071.6,24.3,-0.28059,0.00018,18.01488]
[1776433837848,35.49,77071.6,24.3,-0.28059,0.00018,18.01488]
[1776433838063,35.49,77066.76,24.3,-0.28146,0.00018,18.0405]
[1776433838104,35.49,77066.76,24.3,-0.28146,0.00018,18.0405]
[1776433838119,35.49,77066.76,24.3,-0.28146,0.00018,18.0405]
[1776433838814,35.49,77066.76,24.3,-0.28146,0.00018,18.0405]
[1776433838484,35.49,77076.44,24.3,-0.27974,0.00018,17.98936]
[1776433839131,35.49,77076.44,24.3,-0.27974,0.00018,17.98936]
[1776433839418,35.49,77076.44,24.3,-0.27974,0.00018,17.98936]
[1776433839439,35.49,77076.44,24.3,-0.27974,0.00018,17.98936]
[1776433839554,35.49,77076.44,24.3,-0.27974,0.00018,17.98936]
[1776433839867,35.49,77076.44,24.3,-0.27974,0.00018,17.98936]
[1776433839619,35.49,77086.39,24.3,-0.27798,0.00018,17.93647]
[1776433839991,35.49,77086.39,24.3,-0.27798,0.00018,17.93647]
[1776433840081,35.49,77086.39,24.3,-0.27798,0.00018,17.93647]
[1776433840830,35.49,77088.38,24.3,-0.27763,0.00018,17.92588]
[1776433841484,35.49,77088.38,24.3,-0.27763,0.00018,17.92588]
[1776433841579,35.49,77088.38,24.3,-0.27763,0.00018,17.92588]
[1776433841937,35.49,77088.76,24.3,-0.27756,0.00018,17.92389]
[1776433842819,35.49,77080.38,24.3,-0.27905,0.00018,17.96865]
[1776433844262,35.49,77078.98,24.3,-0.2793,0.00018,17.97615]
[1776433844365,35.49,77078.98,24.3,-0.2793,0.00018,17.97615]
[1776433844553,35.49,77078.98,24.3,-0.2793,0.00018,17.97615]
[1776433844729,35.49,77078.98,24.3,-0.2793,0.00018,17.97615]
[1776433844771,35.49,77060.47,24.3,-0.28259,0.00018,18.07382]
[1776433845130,35.49,77060.47,24.3,-0.28259,0.00018,18.07382]
[1776433845267,35.49,77060.47,24.3,-0.28259,0.00018,18.07382]
[1776433845329,35.49,77060.47,24.3,-0.28259,0.00018,18.07382]
[1776433845353,35.49,77060.47,24.3,-0.28259,0.00018,18.07382]
[1776433845400,35.49,77060.47,24.3,-0.28259,0.00018,18.07382]
[1776433845442,35.49,77060.47,24.3,-0.28259,0.00018,18.07382]
[1776433845599,35.49,77060.47,24.3,-0.28259,0.00018,18.07382]
[1776433845886,35.49,77039.47,24.3,-0.28634,0.00018,18.18326]
[1776433845952,35.49,77039.47,24.3,-0.28634,0.00018,18.18326]
[1776433846093,35.49,77039.47,24.3,-0.28634,0.00018,18.18326]
[1776433846712,35.49,77039.47,24.3,-0.28634,0.00018,18.18326]
[1776433846801,35.49,77039.47,24.3,-0.28634,0.00018,18.18326]
[1776433846817,35.49,77039.47,24.3,-0.28634,0.00018,18.18326]
[1776433846830,35.49,77039.47,24.3,-0.28634,0.00018,18.18326]
[1776433846840,35.49,77039.47,24.3,-0.28634,0.00018,18.18326]
[1776433846848,35.49,77021.99,24.3,-0.2895,0.00018,18.27346]
[1776433848829,35.49,77017.8,24.3,-0.29026,0.00018,18.29489]
[1776433848829,35.49,77010.42,24.3,-0.29159,0.00018,18.33241]
[1776433848991,35.49,77010.42,24.3,-0.29159,0.00018,18.33241]
[1776433849130,35.49,77010.42,24.3,-0.29159,0.00018,18.33241]
[1776433849459,35.49,77010.42,24.3,-0.29159,0.00018,18.33241]
[1776433849467,35.49,77010.42,24.3,-0.29159,0.00018,18.33241]
[1776433849503,35.49,77010.42,24.3,-0.29159,0.00018,18.33241]
[1776433849507,35.49,77010.42,24.3,-0.29159,0.00018,18.33241]
[1776433849536,35.49,77010.42,24.3,-0.29159,0.00018,18.33241]
[1776433850746,35.49,77023.57,24.3,-0.28921,0.00018,18.26542]
[1776433852206,35.49,77019.83,24.3,-0.28989,0.00018,18.28457]
[1776433852245,35.49,77019.83,24.3,-0.28989,0.00018,18.28457]
[1776433852253,35.49,77019.83,24.3,-0.28989,0.00018,18.28457]
[1776433852270,35.49,77019.83,24.3,-0.28989,0.00018,18.28457]
[1776433852602,35.49,77032.45,24.3,-0.28762,0.00018,18.21984]
[1776433853040,35.49,77032.45,24.3,-0.28762,0.00018,18.21984]
[1776433853193,35.49,77032.45,24.3,-0.28762,0.00018,18.21984]
[1776433853321,35.49,77032.45,24.3,-0.28762,0.00018,18.21984]
[1776433853350,35.49,77032.45,24.3,-0.28762,0.00018,18.21984]
[1776433853417,35.49,77032.45,24.3,-0.28762,0.00018,18.21984]
[1776433853522,35.49,77032.45,24.3,-0.28762,0.00018,18.21984]
[1776433853845,35.49,77032.45,24.3,-0.28762,0.00018,18.21984]
[1776433853845,35.49,77041.85,24.3,-0.28593,0.00018,18.17133]
[1776433853924,35.49,77041.85,24.3,-0.28593,0.00018,18.17133]
[1776433853938,35.49,77041.85,24.3,-0.28593,0.00018,18.17133]
[1776433854345,35.49,77041.85,24.3,-0.28593,0.00018,18.17133]
[1776433854590,35.49,77041.85,24.3,-0.28593,0.00018,18.17133]
[1776433854671,35.49,77041.85,24.3,-0.28593,0.00018,18.17133]
[1776433854869,35.49,77054.15,24.3,-0.28373,0.00018,18.10727]
[1776433856028,35.49,77059.43,24.3,-0.28278,0.00018,18.07963]
[1776433856485,35.49,77059.43,24.3,-0.28278,0.00018,18.07963]
[1776433856853,35.49,77059.43,24.3,-0.28278,0.00018,18.07963]
[1776433858218,35.49,77063.24,24.3,-0.2821,0.00018,18.05963]
[1776433860017,35.49,77071.74,24.3,-0.28059,0.00018,18.01492]
[1776433860099,35.49,77071.74,24.3,-0.28059,0.00018,18.01492]
[1776433860681,35.49,77071.74,24.3,-0.28059,0.00018,18.01492]
[1776433860940,35.49,77073.57,24.3,-0.28027,0.00018,18.00529]
[1776433861229,35.49,77073.57,24.3,-0.28027,0.00018,18.00529]
[1776433863423,35.49,77075.84,24.3,-0.27987,0.00018,17.99338]
[1776433863512,35.49,77075.84,24.3,-0.27987,0.00018,17.99338]
[1776433863680,35.49,77065.56,24.3,-0.2817,0.00018,18.0477]
[1776433864275,35.49,77065.56,24.3,-0.2817,0.00018,18.0477]
[1776433864293,35.49,77065.56,24.3,-0.2817,0.00018,18.0477]
[1776433864439,35.49,77065.56,24.3,-0.2817,0.00018,18.0477]
[1776433864687,35.5,77057.51,24.3,-0.28314,0.00018,18.08999]
[1776433866384,35.5,77052.95,24.3,-0.28395,0.00018,18.11382]
[1776433867539,35.5,77049.84,24.3,-0.2845,0.00018,18.13001]
[1776433867654,35.5,77049.84,24.3,-0.2845,0.00018,18.13001]
[1776433867799,35.5,77049.84,24.3,-0.2845,0.00018,18.13001]
[1776433867841,35.5,77066.44,24.3,-0.28154,0.00018,18.04309]
[1776433867991,35.5,77066.44,24.3,-0.28154,0.00018,18.04309]
[1776433868042,35.5,77066.44,24.3,-0.28154,0.00018,18.04309]
[1776433868295,35.5,77066.44,24.3,-0.28154,0.00018,18.04309]
[1776433868309,35.5,77066.44,24.3,-0.28154,0.00018,18.04309]
[1776433868440,35.5,77066.44,24.3,-0.28154,0.00018,18.04309]
[1776433868763,35.5,77066.44,24.3,-0.28154,0.00018,18.04309]
[1776433868913,35.5,77066.44,24.3,-0.28154,0.00018,18.04309]
[1776433868924,35.49,77087.22,24.3,-0.27786,0.00018,17.93292]
[1776433869068,35.49,77087.22,24.3,-0.27786,0.00018,17.93292]
[1776433869218,35.49,77087.22,24.3,-0.27786,0.00018,17.93292]
[1776433869573,35.49,77087.22,24.3,-0.27786,0.00018,17.93292]
[1776433869867,35.49,77087.22,24.3,-0.27786,0.00018,17.93292]
[1776433869930,35.49,77102.51,24.3,-0.27516,0.00018,17.85089]
[1776433870058,35.49,77102.51,24.3,-0.27516,0.00018,17.85089]
[1776433870880,35.49,77106.96,24.3,-0.27438,0.00018,17.82701]
[1776433871329,35.49,77106.96,24.3,-0.27438,0.00018,17.82701]
[1776433871360,35.49,77106.96,24.3,-0.27438,0.00018,17.82701]
[1776433871890,35.49,77106.96,24.3,-0.27438,0.00018,17.82701]
[1776433871865,35.5,77106.71,24.3,-0.27443,0.00018,17.82847]
[1776433872756,35.5,77106.42,24.3,-0.27448,0.00018,17.83014]
[1776433873857,35.5,77106.42,24.3,-0.27448,0.00018,17.83014]
[1776433874712,35.5,77111.63,24.3,-0.27357,0.00018,17.80209]
[1776433874888,35.5,77111.63,24.3,-0.27357,0.00018,17.80209]
[1776433874897,35.5,77123.23,24.3,-0.27155,0.00017,17.73915]
[1776433874962,35.5,77123.23,24.3,-0.27155,0.00017,17.73915]
[1776433875332,35.5,77123.23,24.3,-0.27155,0.00017,17.73915]
[1776433875571,35.5,77123.23,24.3,-0.27155,0.00017,17.73915]
[1776433875701,35.5,77123.23,24.3,-0.27155,0.00017,17.73915]
[1776433875882,35.5,77123.23,24.3,-0.27155,0.00017,17.73915]
[1776433875895,35.5,77159.78,24.3,-0.2652,0.00017,17.53784]
[1776433875984,35.5,77159.78,24.3,-0.2652,0.00017,17.53784]
[1776433876105,35.5,77159.78,24.3,-0.2652,0.00017,17.53784]
[1776433876781,35.5,77159.78,24.3,-0.2652,0.00017,17.53784]
[1776433876881,35.5,77159.78,24.3,-0.2652,0.00017,17.53784]
[1776433876858,35.5,77199.93,24.3,-0.25833,0.00017,17.31217]
[1776433877007,35.5,77199.93,24.3,-0.25833,0.00017,17.31217]
[1776433877384,35.5,77199.93,24.3,-0.25833,0.00017,17.31217]
[1776433877669,35.5,77199.93,24.3,-0.25833,0.00017,17.31217]
[1776433877678,35.5,77199.93,24.3,-0.25833,0.00017,17.31217]
[1776433877815,35.5,77218.64,24.3,-0.25516,0.00017,17.20558]
[1776433878224,35.5,77218.64,24.3,-0.25516,0.00017,17.20558]
[1776433878462,35.5,77218.64,24.3,-0.25516,0.00017,17.20558]
[1776433878867,35.5,77218.64,24.3,-0.25516,0.00017,17.20558]
[1776433878881,35.5,77218.64,24.3,-0.25516,0.00017,17.20558]
[1776433879020,35.5,77226.72,24.3,-0.2538,0.00017,17.15926]
[1776433879099,35.5,77226.72,24.3,-0.2538,0.00017,17.15926]
[1776433879255,35.5,77226.72,24.3,-0.2538,0.00017,17.15926]
[1776433879561,35.5,77226.72,24.3,-0.2538,0.00017,17.15926]
[1776433879752,35.5,77226.72,24.3,-0.2538,0.00017,17.15926]
[1776433879892,35.5,77226.72,24.3,-0.2538,0.00017,17.15926]
[1776433880040,35.5,77261.5,24.3,-0.24799,0.00017,16.95778]
[1776433880167,35.5,77261.5,24.3,-0.24799,0.00017,16.95778]
[1776433880410,35.5,77261.5,24.3,-0.24799,0.00017,16.95778]
[1776433880517,35.5,77261.5,24.3,-0.24799,0.00017,16.95778]
[1776433880618,35.5,77261.5,24.3,-0.24799,0.00017,16.95778]
[1776433880960,35.5,77293.6,24.3,-0.24269,0.00016,16.76893]
[1776433881314,35.5,77293.6,24.3,-0.24269,0.00016,16.76893]
[1776433881526,35.5,77293.6,24.3,-0.24269,0.00016,16.76893]
[1776433881951,35.5,77293.6,24.3,-0.24269,0.00016,16.76893]
[1776433881866,35.52,77305.35,24.3,-0.24085,0.00016,16.70216]
[1776433882446,35.52,77305.35,24.3,-0.24085,0.00016,16.70216]
[1776433882661,35.52,77305.35,24.3,-0.24085,0.00016,16.70216]
[1776433882837,35.52,77305.35,24.3,-0.24085,0.00016,16.70216]
[1776433882882,35.53,77300.14,24.3,-0.24181,0.00016,16.73719]
[1776433883206,35.53,77300.14,24.3,-0.24181,0.00016,16.73719]
[1776433883271,35.53,77300.14,24.3,-0.24181,0.00016,16.73719]
[1776433883478,35.53,77300.14,24.3,-0.24181,0.00016,16.73719]
[1776433883962,35.53,77300.14,24.3,-0.24181,0.00016,16.73719]
[1776433883976,35.55,77309.32,24.3,-0.24038,0.00016,16.68524]
[1776433884118,35.55,77309.32,24.3,-0.24038,0.00016,16.68524]
[1776433884467,35.55,77309.32,24.3,-0.24038,0.00016,16.68524]
[1776433884502,35.55,77309.32,24.3,-0.24038,0.00016,16.68524]
[1776433884516,35.55,77309.32,24.3,-0.24038,0.00016,16.68524]
[1776433884547,35.55,77309.32,24.3,-0.24038,0.00016,16.68524]
[1776433884628,35.55,77309.32,24.3,-0.24038,0.00016,16.68524]
[1776433884975,35.55,77309.32,24.3,-0.24038,0.00016,16.68524]
[1776433884991,35.55,77309.32,24.3,-0.24038,0.00016,16.68524]
[1776433884895,35.56,77319.14,24.3,-0.23888,0.00016,16.63061]
[1776433885259,35.56,77319.14,24.3,-0.23888,0.00016,16.63061]
[1776433885360,35.56,77319.14,24.3,-0.23888,0.00016,16.63061]
[1776433885684,35.56,77319.14,24.3,-0.23888,0.00016,16.63061]
[1776433885846,35.56,77319.14,24.3,-0.23888,0.00016,16.63061]
[1776433885996,35.58,77324.39,24.3,-0.23813,0.00016,16.60309]
[1776433886896,35.58,77324.39,24.3,-0.23813,0.00016,16.60309]
[1776433886912,35.58,77324.39,24.3,-0.23813,0.00016,16.60309]
[1776433887598,35.6,77327.9,24.3,-0.23767,0.00016,16.58626]
[1776433887814,35.6,77327.9,24.3,-0.23767,0.00016,16.58626]
[1776433888308,35.62,77329.91,24.3,-0.23746,0.00016,16.57855]
[1776433888317,35.62,77329.91,24.3,-0.23746,0.00016,16.57855]
[1776433888937,35.64,77313.08,24.3,-0.2403,0.00016,16.68324]
[1776433889411,35.64,77313.08,24.3,-0.2403,0.00016,16.68324]
[1776433889500,35.64,77313.08,24.3,-0.2403,0.00016,16.68324]
[1776433889723,35.64,77313.08,24.3,-0.2403,0.00016,16.68324]
[1776433889930,35.66,77309.46,24.3,-0.24101,0.00016,16.70915]
[1776433890063,35.66,77309.46,24.3,-0.24101,0.00016,16.70915]
[1776433890107,35.66,77309.46,24.3,-0.24101,0.00016,16.70915]
[1776433890937,35.67,77315.41,24.3,-0.24014,0.00016,16.67763]
[1776433892951,35.71,77306.04,24.3,-0.24183,0.00016,16.7361]
[1776433893056,35.71,77306.04,24.3,-0.24183,0.00016,16.7361]
[1776433894959,35.72,77307.56,24.3,-0.24167,0.00016,16.73043]
[1776433895972,35.75,77328.26,24.3,-0.2385,0.00016,16.61464]
[1776433896723,35.75,77328.26,24.3,-0.2385,0.00016,16.61464]
[1776433896906,35.75,77328.26,24.3,-0.2385,0.00016,16.61464]
[1776433896910,35.75,77328.26,24.3,-0.2385,0.00016,16.61464]
[1776433896979,35.77,77336.37,24.3,-0.23731,0.00016,16.57102]
[1776433897786,35.77,77336.37,24.3,-0.23731,0.00016,16.57102]
[1776433897787,35.77,77336.37,24.3,-0.23731,0.00016,16.57102]
[1776433897810,35.77,77336.37,24.3,-0.23731,0.00016,16.57102]
[1776433898802,35.79,77332.96,24.3,-0.23797,0.00016,16.59538]
[1776433898832,35.79,77332.96,24.3,-0.23797,0.00016,16.59538]
[1776433898993,35.81,77335.97,24.3,-0.23758,0.00016,16.58117]
[1776433899086,35.81,77335.97,24.3,-0.23758,0.00016,16.58117]
[1776433900756,35.83,77335.93,24.3,-0.23771,0.00016,16.58631]
[1776433900964,35.83,77335.93,24.3,-0.23771,0.00016,16.58631]
[1776433902023,35.87,77346.2,24.3,-0.23632,0.00016,16.53525]
[1776433902282,35.87,77346.2,24.3,-0.23632,0.00016,16.53525]
[1776433902714,35.87,77346.2,24.3,-0.23632,0.00016,16.53525]
[1776433902807,35.87,77346.2,24.3,-0.23632,0.00016,16.53525]
[1776433903316,35.9,77346.2,24.3,-0.23646,0.00016,16.54062]
[1776433903705,35.9,77346.2,24.3,-0.23646,0.00016,16.54062]
[1776433904783,35.9,77347.27,24.3,-0.23631,0.00016,16.53479]
[1776433904915,35.9,77347.27,24.3,-0.23631,0.00016,16.53479]
[1776433904943,35.9,77347.27,24.3,-0.23631,0.00016,16.53479]
[1776433904976,35.9,77352.7,24.3,-0.23545,0.00016,16.50301]
[1776433905478,35.9,77352.7,24.3,-0.23545,0.00016,16.50301]
[1776433905693,35.9,77352.78,24.3,-0.23544,0.00016,16.50253]
[1776433906819,35.9,77352.78,24.3,-0.23544,0.00016,16.50253]
[1776433907019,35.9,77352.78,24.3,-0.23544,0.00016,16.50253]
[1776433906999,35.92,77341.1,24.3,-0.23745,0.00016,16.57727]
[1776433907291,35.92,77341.1,24.3,-0.23745,0.00016,16.57727]
[1776433907425,35.92,77341.1,24.3,-0.23745,0.00016,16.57727]
[1776433907491,35.92,77341.1,24.3,-0.23745,0.00016,16.57727]
[1776433907597,35.92,77341.1,24.3,-0.23745,0.00016,16.57727]
[1776433907724,35.92,77341.1,24.3,-0.23745,0.00016,16.57727]
[1776433907744,35.92,77341.1,24.3,-0.23745,0.00016,16.57727]
[1776433907973,35.92,77330.08,24.3,-0.23922,0.00016,16.64251]
[1776433908356,35.92,77330.08,24.3,-0.23922,0.00016,16.64251]
[1776433908484,35.92,77330.08,24.3,-0.23922,0.00016,16.64251]
[1776433908614,35.92,77330.08,24.3,-0.23922,0.00016,16.64251]
[1776433908881,35.92,77330.08,24.3,-0.23922,0.00016,16.64251]
[1776433908923,35.92,77330.08,24.3,-0.23922,0.00016,16.64251]
[1776433908979,35.93,77282.07,24.3,-0.24703,0.00016,16.92369]
[1776433909819,35.93,77282.07,24.3,-0.24703,0.00016,16.92369]
[1776433909907,35.93,77262.42,24.3,-0.25027,0.00017,17.0374]
[1776433910820,35.93,77262.42,24.3,-0.25027,0.00017,17.0374]
[1776433910822,35.93,77262.42,24.3,-0.25027,0.00017,17.0374]
[1776433911209,35.93,77265.47,24.3,-0.24977,0.00016,17.01988]
[1776433911272,35.93,77265.47,24.3,-0.24977,0.00016,17.01988]
[1776433911560,35.93,77265.47,24.3,-0.24977,0.00016,17.01988]
[1776433911642,35.93,77265.47,24.3,-0.24977,0.00016,17.01988]
[1776433911993,35.93,77267.18,24.3,-0.2495,0.00016,17.01048]
[1776433912143,35.93,77267.18,24.3,-0.2495,0.00016,17.01048]
[1776433912621,35.93,77267.18,24.3,-0.2495,0.00016,17.01048]
[1776433912705,35.93,77261.59,24.3,-0.25042,0.00017,17.0426]
[1776433913324,35.93,77261.59,24.3,-0.25042,0.00017,17.0426]
[1776433913754,35.93,77259.66,24.3,-0.25075,0.00017,17.05386]
[1776433915890,35.93,77257.78,24.3,-0.25107,0.00017,17.06519]
[1776433915944,35.93,77257.78,24.3,-0.25107,0.00017,17.06519]
[1776433915957,35.93,77257.78,24.3,-0.25107,0.00017,17.06519]
[1776433916113,35.94,77256.06,24.3,-0.25137,0.00017,17.0753]
[1776433916322,35.94,77256.06,24.3,-0.25137,0.00017,17.0753]
[1776433916894,35.94,77256.11,24.3,-0.25136,0.00017,17.07519]
[1776433919128,35.94,77250.57,24.3,-0.25228,0.00017,17.107]
[1776433919300,35.94,77250.57,24.3,-0.25228,0.00017,17.107]
[1776433919789,35.94,77250.57,24.3,-0.25228,0.00017,17.107]
[1776433919871,35.94,77248.12,24.3,-0.2527,0.00017,17.12132]
[1776433920265,35.94,77248.12,24.3,-0.2527,0.00017,17.12132]
[1776433920445,35.94,77248.12,24.3,-0.2527,0.00017,17.12132]
[1776433920528,35.94,77248.12,24.3,-0.2527,0.00017,17.12132]
[1776433920554,35.94,77248.12,24.3,-0.2527,0.00017,17.12132]
[1776433920640,35.94,77248.12,24.3,-0.2527,0.00017,17.12132]
[1776433920878,35.94,77248.12,24.3,-0.2527,0.00017,17.12132]
[1776433920904,35.94,77248.12,24.3,-0.2527,0.00017,17.12132]
[1776433920925,35.94,77249.54,24.3,-0.25246,0.00017,17.11322]
[1776433921147,35.94,77249.54,24.3,-0.25246,0.00017,17.11322]
[1776433921623,35.94,77249.54,24.3,-0.25246,0.00017,17.11322]
[1776433921629,35.94,77249.54,24.3,-0.25246,0.00017,17.11322]
[1776433921849,35.94,77249.54,24.3,-0.25246,0.00017,17.11322]
[1776433921955,35.94,77249.54,24.3,-0.25246,0.00017,17.11322]
[1776433921965,35.94,77216.94,24.3,-0.2579,0.00017,17.29777]
[1776433922115,35.94,77216.94,24.3,-0.2579,0.00017,17.29777]
[1776433922465,35.94,77216.94,24.3,-0.2579,0.00017,17.29777]
[1776433922531,35.94,77216.94,24.3,-0.2579,0.00017,17.29777]
[1776433922713,35.94,77216.94,24.3,-0.2579,0.00017,17.29777]
[1776433922932,35.94,77216.94,24.3,-0.2579,0.00017,17.29777]
[1776433922730,35.94,77205.03,24.3,-0.25992,0.00017,17.36482]
[1776433923492,35.94,77205.03,24.3,-0.25992,0.00017,17.36482]
[1776433923541,35.94,77205.03,24.3,-0.25992,0.00017,17.36482]
[1776433923784,35.94,77205.03,24.3,-0.25992,0.00017,17.36482]
[1776433923801,35.94,77205.03,24.3,-0.25992,0.00017,17.36482]
[1776433923885,35.94,77205.03,24.3,-0.25992,0.00017,17.36482]
[1776433924015,35.94,77218.48,24.3,-0.25766,0.00017,17.28948]
[1776433924877,35.94,77210.99,24.3,-0.25891,0.00017,17.33146]
[1776433925519,35.94,77210.99,24.3,-0.25891,0.00017,17.33146]
[1776433925814,35.94,77203.66,24.3,-0.26015,0.00017,17.37242]
[1776433927323,35.94,77204.71,24.3,-0.25997,0.00017,17.36656]
[1776433928083,35.94,77204.71,24.3,-0.25997,0.00017,17.36656]
[1776433928096,35.94,77202.96,24.3,-0.26027,0.00017,17.37632]
[1776433928312,35.94,77202.96,24.3,-0.26027,0.00017,17.37632]
[1776433928484,35.94,77202.96,24.3,-0.26027,0.00017,17.37632]
[1776433928519,35.94,77202.96,24.3,-0.26027,0.00017,17.37632]
[1776433928524,35.94,77200.23,24.3,-0.26073,0.00017,17.39156]
[1776433929644,35.94,77200.23,24.3,-0.26073,0.00017,17.39156]
[1776433929693,35.94,77200.23,24.3,-0.26073,0.00017,17.39156]
[1776433929747,35.94,77204.5,24.3,-0.26,0.00017,17.36768]
[1776433930862,35.94,77204.5,24.3,-0.26,0.00017,17.36768]
[1776433930928,35.94,77211.44,24.3,-0.25883,0.00017,17.32872]
[1776433931190,35.94,77211.44,24.3,-0.25883,0.00017,17.32872]
[1776433931828,35.94,77211.44,24.3,-0.25883,0.00017,17.32872]
[1776433931845,35.94,77213.28,24.3,-0.25852,0.00017,17.31841]
[1776433932143,35.94,77213.28,24.3,-0.25852,0.00017,17.31841]
[1776433932781,35.94,77213.28,24.3,-0.25852,0.00017,17.31841]
[1776433933719,35.94,77207.54,24.3,-0.25948,0.00017,17.35041]
[1776433934039,35.94,77202.67,24.3,-0.2603,0.00017,17.37754]
[1776433934161,35.94,77202.67,24.3,-0.2603,0.00017,17.37754]
[1776433934195,35.94,77202.67,24.3,-0.2603,0.00017,17.37754]
[1776433935812,35.94,77201.72,24.3,-0.26046,0.00017,17.38283]
[1776433936917,35.94,77203.2,24.3,-0.26021,0.00017,17.37445]
[1776433937145,35.94,77196.91,24.3,-0.26127,0.00017,17.40938]
[1776433937146,35.94,77196.91,24.3,-0.26127,0.00017,17.40938]
[1776433937276,35.94,77196.91,24.3,-0.26127,0.00017,17.40938]
[1776433937281,35.94,77196.91,24.3,-0.26127,0.00017,17.40938]
[1776433937482,35.94,77196.91,24.3,-0.26127,0.00017,17.40938]
[1776433937986,35.94,77198.34,24.3,-0.26102,0.00017,17.40129]
[1776433938599,35.94,77198.34,24.3,-0.26102,0.00017,17.40129]
[1776433939711,35.94,77211.85,24.3,-0.25874,0.00017,17.32571]
[1776433940648,35.94,77211.85,24.3,-0.25874,0.00017,17.32571]
[1776433940834,35.94,77211.85,24.3,-0.25874,0.00017,17.32571]
[1776433940847,35.94,77211.85,24.3,-0.25874,0.00017,17.32571]
[1776433940860,35.93,77217.27,24.3,-0.25783,0.00017,17.2952]
[1776433941357,35.93,77217.27,24.3,-0.25783,0.00017,17.2952]
[1776433941481,35.93,77217.27,24.3,-0.25783,0.00017,17.2952]
[1776433941670,35.93,77217.27,24.3,-0.25783,0.00017,17.2952]
[1776433941676,35.93,77217.27,24.3,-0.25783,0.00017,17.2952]
[1776433941837,35.93,77219.74,24.3,-0.25741,0.00017,17.28119]
[1776433942121,35.93,77219.74,24.3,-0.25741,0.00017,17.28119]
[1776433942267,35.93,77219.74,24.3,-0.25741,0.00017,17.28119]
[1776433942412,35.93,77219.74,24.3,-0.25741,0.00017,17.28119]
[1776433943005,35.93,77212.13,24.3,-0.25869,0.00017,17.32387]
[1776433943133,35.93,77212.13,24.3,-0.25869,0.00017,17.32387]
[1776433943241,35.93,77212.13,24.3,-0.25869,0.00017,17.32387]
[1776433943477,35.93,77212.13,24.3,-0.25869,0.00017,17.32387]
[1776433943703,35.93,77212.13,24.3,-0.25869,0.00017,17.32387]
[1776433943720,35.93,77212.13,24.3,-0.25869,0.00017,17.32387]
[1776433944027,35.93,77220.98,24.3,-0.2572,0.00017,17.27398]
[1776433944581,35.93,77220.98,24.3,-0.2572,0.00017,17.27398]
[1776433944677,35.93,77220.98,24.3,-0.2572,0.00017,17.27398]
[1776433944968,35.93,77243.69,24.3,-0.2534,0.00017,17.14523]
[1776433945446,35.93,77243.69,24.3,-0.2534,0.00017,17.14523]
[1776433946010,35.93,77243.69,24.3,-0.2534,0.00017,17.14523]
[1776433946066,35.93,77243.69,24.3,-0.2534,0.00017,17.14523]
[1776433946058,35.93,77248.93,24.3,-0.25252,0.00017,17.11522]
[1776433946192,35.93,77248.93,24.3,-0.25252,0.00017,17.11522]
[1776433946386,35.93,77248.93,24.3,-0.25252,0.00017,17.11522]
[1776433946408,35.93,77248.93,24.3,-0.25252,0.00017,17.11522]
[1776433947023,35.93,77248.93,24.3,-0.25252,0.00017,17.11522]
[1776433947077,35.93,77257.18,24.3,-0.25115,0.00017,17.06796]
[1776433947729,35.93,77257.18,24.3,-0.25115,0.00017,17.06796]
[1776433948047,35.93,77257.18,24.3,-0.25115,0.00017,17.06796]
[1776433947911,35.93,77259.3,24.3,-0.2508,0.00017,17.05581]
[1776433948919,35.93,77250.9,24.3,-0.25219,0.00017,17.10379]
[1776433949255,35.93,77250.9,24.3,-0.25219,0.00017,17.10379]
[1776433949947,35.93,77250.9,24.3,-0.25219,0.00017,17.10379]
[1776433950691,35.93,77249.68,24.3,-0.25239,0.00017,17.11052]
[1776433950839,35.93,77249.68,24.3,-0.25239,0.00017,17.11052]
[1776433951112,35.93,77249.68,24.3,-0.25239,0.00017,17.11052]
[1776433951151,35.93,77245.29,24.3,-0.25312,0.00017,17.13555]
[1776433951602,35.93,77245.29,24.3,-0.25312,0.00017,17.13555]
[1776433951711,35.93,77245.29,24.3,-0.25312,0.00017,17.13555]
[1776433951750,35.93,77245.29,24.3,-0.25312,0.00017,17.13555]
[1776433951990,35.93,77245.29,24.3,-0.25312,0.00017,17.13555]
[1776433952025,35.93,77241.25,24.3,-0.25375,0.00017,17.15363]
[1776433952427,35.93,77230.89,24.3,-0.25547,0.00017,17.21236]
[1776433954087,35.93,77223.74,24.3,-0.25667,0.00017,17.25262]
[1776433954132,35.93,77223.74,24.3,-0.25667,0.00017,17.25262]
[1776433954192,35.93,77223.74,24.3,-0.25667,0.00017,17.25262]
[1776433954290,35.93,77223.74,24.3,-0.25667,0.00017,17.25262]
[1776433955033,35.93,77223.74,24.3,-0.25667,0.00017,17.25262]
[1776433955678,35.93,77224.51,24.3,-0.25654,0.00017,17.24829]
[1776433955860,35.93,77224.51,24.3,-0.25654,0.00017,17.24829]
[1776433955999,35.93,77224.51,24.3,-0.25654,0.00017,17.24829]
[1776433956072,35.93,77224.51,24.3,-0.25654,0.00017,17.24829]
[1776433956111,35.93,77224.51,24.3,-0.25654,0.00017,17.24829]
[1776433956066,35.93,77224.86,24.3,-0.25648,0.00017,17.24631]
[1776433956279,35.93,77224.86,24.3,-0.25648,0.00017,17.24631]
[1776433956586,35.93,77224.86,24.3,-0.25648,0.00017,17.24631]
[1776433956983,35.93,77233.72,24.3,-0.25499,0.00017,17.19607]
[1776433957318,35.93,77233.72,24.3,-0.25499,0.00017,17.19607]
[1776433957993,35.93,77233.72,24.3,-0.25499,0.00017,17.19607]
[1776433958886,35.93,77230.2,24.3,-0.25558,0.00017,17.21584]
[1776433958988,35.93,77227.2,24.3,-0.25608,0.00017,17.2328]
[1776433959440,35.93,77227.2,24.3,-0.25608,0.00017,17.2328]
[1776433959616,35.93,77227.2,24.3,-0.25608,0.00017,17.2328]
[1776433959877,35.93,77227.2,24.3,-0.25608,0.00017,17.2328]
[1776433959894,35.93,77227.2,24.3,-0.25608,0.00017,17.2328]
[1776433959911,35.93,77227.2,24.3,-0.25608,0.00017,17.2328]
[1776433959993,35.93,77227.2,24.3,-0.25608,0.00017,17.2328]
[1776433960076,35.93,77227.25,24.3,-0.25607,0.00017,17.23241]
[1776433960585,35.93,77227.25,24.3,-0.25607,0.00017,17.23241]
[1776433960963,35.93,77241.32,24.3,-0.25372,0.00017,17.15255]
[1776433961895,35.93,77241.32,24.3,-0.25372,0.00017,17.15255]
[1776433962031,35.93,77241.32,24.3,-0.25372,0.00017,17.15255]
[1776433962136,35.93,77241.32,24.3,-0.25372,0.00017,17.15255]
[1776433962134,35.92,77260.35,24.3,-0.25056,0.00017,17.04373]
[1776433962292,35.92,77260.35,24.3,-0.25056,0.00017,17.04373]
[1776433962988,35.92,77260.35,24.3,-0.25056,0.00017,17.04373]
[1776433963466,35.92,77254.24,24.3,-0.25157,0.00017,17.07879]
[1776433964086,35.92,77243.38,24.3,-0.25337,0.00017,17.14071]
[1776433964870,35.92,77249.98,24.3,-0.25227,0.00017,17.10308]
[1776433966996,35.92,77250.0,24.3,-0.25227,0.00017,17.10291]
[1776433967315,35.92,77254.18,24.3,-0.25157,0.00017,17.07901]
[1776433968185,35.92,77256.44,24.3,-0.2512,0.00017,17.06608]
[1776433969218,35.92,77262.95,24.3,-0.25012,0.00017,17.02875]
[1776433969231,35.92,77262.95,24.3,-0.25012,0.00017,17.02875]
[1776433969554,35.92,77268.46,24.3,-0.24922,0.00016,16.99712]
[1776433971785,35.92,77272.03,24.3,-0.24863,0.00016,16.97654]
[1776433972128,35.92,77272.03,24.3,-0.24863,0.00016,16.97654]
[1776433972218,35.92,77275.2,24.3,-0.24811,0.00016,16.95826]
[1776433972434,35.92,77275.2,24.3,-0.24811,0.00016,16.95826]
[1776433972487,35.92,77275.2,24.3,-0.24811,0.00016,16.95826]
[1776433972704,35.92,77275.2,24.3,-0.24811,0.00016,16.95826]
[1776433972847,35.92,77275.2,24.3,-0.24811,0.00016,16.95826]
[1776433972932,35.92,77275.2,24.3,-0.24811,0.00016,16.95826]
[1776433973133,35.93,77293.58,24.3,-0.2451,0.00016,16.85175]
[1776433973258,35.93,77293.58,24.3,-0.2451,0.00016,16.85175]
[1776433973410,35.93,77293.58,24.3,-0.2451,0.00016,16.85175]
[1776433973470,35.93,77293.58,24.3,-0.2451,0.00016,16.85175]
[1776433973679,35.93,77293.58,24.3,-0.2451,0.00016,16.85175]
[1776433973845,35.93,77293.58,24.3,-0.2451,0.00016,16.85175]
[1776433974065,35.93,77293.58,24.3,-0.2451,0.00016,16.85175]
[1776433974102,35.93,77301.6,24.3,-0.24379,0.00016,16.80511]
[1776433974248,35.93,77301.6,24.3,-0.24379,0.00016,16.80511]
[1776433974854,35.93,77301.6,24.3,-0.24379,0.00016,16.80511]
[1776433975144,35.93,77301.6,24.3,-0.24379,0.00016,16.80511]
[1776433975152,35.93,77308.16,24.3,-0.24273,0.00016,16.76675]
[1776433975688,35.93,77308.16,24.3,-0.24273,0.00016,16.76675]
[1776433975838,35.93,77308.16,24.3,-0.24273,0.00016,16.76675]
[1776433975939,35.93,77297.16,24.3,-0.24452,0.00016,16.83124]
[1776433976708,35.93,77297.16,24.3,-0.24452,0.00016,16.83124]
[1776433977474,35.93,77296.51,24.3,-0.24463,0.00016,16.83508]
[1776433978083,35.93,77296.51,24.3,-0.24463,0.00016,16.83508]
[1776433978153,35.93,77293.77,24.3,-0.24508,0.00016,16.85128]
[1776433981293,35.93,77291.72,24.3,-0.24542,0.00016,16.86325]
[1776433981912,35.93,77291.72,24.3,-0.24542,0.00016,16.86325]
[1776433982514,35.93,77297.6,24.3,-0.24446,0.00016,16.82901]
[1776433982677,35.93,77297.6,24.3,-0.24446,0.00016,16.82901]
[1776433982744,35.93,77297.6,24.3,-0.24446,0.00016,16.82901]
[1776433982842,35.93,77297.6,24.3,-0.24446,0.00016,16.82901]
[1776433982933,35.93,77297.6,24.3,-0.24446,0.00016,16.82901]
[1776433983114,35.93,77297.6,24.3,-0.24446,0.00016,16.82901]
[1776433983115,35.93,77297.6,24.3,-0.24446,0.00016,16.82901]
[1776433983119,35.93,77297.6,24.3,-0.24446,0.00016,16.82901]
[1776433983120,35.93,77297.6,24.3,-0.24446,0.00016,16.82901]
[1776433983151,35.93,77297.6,24.3,-0.24446,0.00016,16.82901]
[1776433983153,35.93,77309.5,24.3,-0.24252,0.00016,16.75949]
[1776433983642,35.93,77309.5,24.3,-0.24252,0.00016,16.75949]
[1776433983923,35.93,77309.5,24.3,-0.24252,0.00016,16.75949]
[1776433984109,35.93,77309.5,24.3,-0.24252,0.00016,16.75949]
[1776433984183,35.93,77328.44,24.3,-0.23946,0.00016,16.64811]
[1776433984381,35.93,77328.44,24.3,-0.23946,0.00016,16.64811]
[1776433984427,35.93,77328.44,24.3,-0.23946,0.00016,16.64811]
[1776433984663,35.93,77349.43,24.3,-0.23609,0.00016,16.52364]
[1776433985599,35.93,77349.43,24.3,-0.23609,0.00016,16.52364]
[1776433985686,35.93,77349.43,24.3,-0.23609,0.00016,16.52364]
[1776433985740,35.93,77349.43,24.3,-0.23609,0.00016,16.52364]
[1776433985896,35.93,77349.43,24.3,-0.23609,0.00016,16.52364]
[1776433986162,35.93,77349.43,24.3,-0.23609,0.00016,16.52364]
[1776433986041,35.94,77365.69,24.3,-0.23355,0.00016,16.42844]
[1776433987046,35.94,77365.69,24.3,-0.23355,0.00016,16.42844]
[1776433987127,35.95,77373.17,24.3,-0.23245,0.00016,16.38695]
[1776433987320,35.95,77373.17,24.3,-0.23245,0.00016,16.38695]
[1776433987801,35.95,77373.17,24.3,-0.23245,0.00016,16.38695]
[1776433987849,35.95,77373.17,24.3,-0.23245,0.00016,16.38695]
[1776433991325,35.99,77378.07,24.3,-0.23188,0.00016,16.36579]
[1776433991838,35.99,77378.07,24.3,-0.23188,0.00016,16.36579]
[1776433991919,35.99,77378.07,24.3,-0.23188,0.00016,16.36579]
[1776433991984,36.01,77385.48,24.3,-0.23085,0.00016,16.32679]
[1776433993177,36.01,77385.48,24.3,-0.23085,0.00016,16.32679]
[1776433993760,36.01,77388.99,24.3,-0.2303,0.00016,16.30569]
[1776433993784,36.01,77388.99,24.3,-0.2303,0.00016,16.30569]
[1776433993802,36.01,77388.99,24.3,-0.2303,0.00016,16.30569]
[1776433994028,36.01,77388.99,24.3,-0.2303,0.00016,16.30569]
[1776433994043,36.01,77388.99,24.3,-0.2303,0.00016,16.30569]
[1776433994129,36.01,77388.59,24.3,-0.23039,0.00016,16.30936]
[1776433994365,36.01,77388.59,24.3,-0.23039,0.00016,16.30936]
[1776433994618,36.01,77388.59,24.3,-0.23039,0.00016,16.30936]
[1776433994623,36.01,77388.59,24.3,-0.23039,0.00016,16.30936]
[1776433995228,36.03,77375.08,24.3,-0.2326,0.00016,16.39344]
[1776433995941,36.03,77375.08,24.3,-0.2326,0.00016,16.39344]
[1776433996108,36.03,77375.08,24.3,-0.2326,0.00016,16.39344]
[1776433996115,36.03,77375.08,24.3,-0.2326,0.00016,16.39344]
[1776433996124,36.03,77378.65,24.3,-0.23204,0.00016,16.37228]
[1776433997566,36.03,77375.45,24.3,-0.23255,0.00016,16.39144]
[1776433999455,36.03,77375.16,24.3,-0.2326,0.00016,16.39358]
[1776434000134,36.03,77375.16,24.3,-0.2326,0.00016,16.39358]
[1776434001188,36.03,77379.15,24.3,-0.23198,0.00016,16.37014]
[1776434001665,36.03,77385.16,24.3,-0.23104,0.00016,16.33438]
[1776434002087,36.03,77385.16,24.3,-0.23104,0.00016,16.33438]
[1776434002346,36.03,77381.6,24.3,-0.23161,0.00016,16.35598]
[1776434002352,36.03,77381.6,24.3,-0.23161,0.00016,16.35598]
[1776434002367,36.03,77381.6,24.3,-0.23161,0.00016,16.35598]
[1776434002489,36.03,77381.6,24.3,-0.23161,0.00016,16.35598]
[1776434002509,36.03,77381.6,24.3,-0.23161,0.00016,16.35598]
[1776434002584,36.03,77381.6,24.3,-0.23161,0.00016,16.35598]
[1776434002773,36.03,77381.6,24.3,-0.23161,0.00016,16.35598]
[1776434002878,36.03,77381.6,24.3,-0.23161,0.00016,16.35598]
[1776434003034,36.03,77381.6,24.3,-0.23161,0.00016,16.35598]
[1776434003135,36.03,77361.61,24.3,-0.23478,0.00016,16.47538]
[1776434003401,36.03,77361.61,24.3,-0.23478,0.00016,16.47538]
[1776434003405,36.03,77361.61,24.3,-0.23478,0.00016,16.47538]
[1776434003606,36.03,77361.61,24.3,-0.23478,0.00016,16.47538]
[1776434004046,36.03,77361.61,24.3,-0.23478,0.00016,16.47538]
[1776434004232,36.04,77350.0,24.3,-0.23663,0.00016,16.54469]
[1776434004411,36.04,77350.0,24.3,-0.23663,0.00016,16.54469]
[1776434004696,36.04,77350.0,24.3,-0.23663,0.00016,16.54469]
[1776434004700,36.04,77350.0,24.3,-0.23663,0.00016,16.54469]
[1776434005013,36.04,77342.53,24.3,-0.23783,0.00016,16.58889]
[1776434005326,36.04,77342.53,24.3,-0.23783,0.00016,16.58889]
[1776434005970,36.04,77334.73,24.3,-0.23908,0.00016,16.63509]
[1776434006433,36.04,77334.73,24.3,-0.23908,0.00016,16.63509]
[1776434006964,36.04,77334.73,24.3,-0.23908,0.00016,16.63509]
[1776434007031,36.04,77331.87,24.3,-0.23955,0.00016,16.65218]
[1776434007533,36.04,77331.87,24.3,-0.23955,0.00016,16.65218]
[1776434007796,36.04,77331.87,24.3,-0.23955,0.00016,16.65218]
[1776434007932,36.04,77331.87,24.3,-0.23955,0.00016,16.65218]
[1776434008153,36.04,77347.69,24.3,-0.23701,0.00016,16.55881]
[1776434008281,36.04,77347.69,24.3,-0.23701,0.00016,16.55881]
[1776434008297,36.04,77347.69,24.3,-0.23701,0.00016,16.55881]
[1776434009075,36.04,77347.69,24.3,-0.23701,0.00016,16.55881]
[1776434009142,36.04,77333.1,24.3,-0.23936,0.00016,16.64521]
[1776434010781,36.04,77339.09,24.3,-0.2384,0.00016,16.61002]
[1776434011736,36.04,77339.28,24.3,-0.23833,0.00016,16.60416]
[1776434011821,36.04,77339.28,24.3,-0.23833,0.00016,16.60416]
[1776434011886,36.04,77349.32,24.3,-0.23673,0.00016,16.5448]
[1776434012708,36.04,77349.32,24.3,-0.23673,0.00016,16.5448]
[1776434013156,36.04,77349.32,24.3,-0.23673,0.00016,16.5448]
[1776434015277,36.04,77340.6,24.3,-0.23813,0.00016,16.59691]
[1776434015318,36.04,77340.6,24.3,-0.23813,0.00016,16.59691]
[1776434015394,36.04,77340.6,24.3,-0.23813,0.00016,16.59691]
[1776434015459,36.04,77340.6,24.3,-0.23813,0.00016,16.59691]
[1776434015683,36.04,77340.6,24.3,-0.23813,0.00016,16.59691]
[1776434015687,36.04,77340.6,24.3,-0.23813,0.00016,16.59691]
[1776434015921,36.04,77331.83,24.3,-0.23955,0.00016,16.64878]
[1776434016370,36.04,77331.83,24.3,-0.23955,0.00016,16.64878]
[1776434017225,36.04,77309.38,24.3,-0.24318,0.00016,16.78051]
[1776434018698,36.04,77308.03,24.3,-0.2434,0.00016,16.78843]
[1776434018720,36.04,77308.03,24.3,-0.2434,0.00016,16.78843]
[1776434019033,36.04,77299.76,24.3,-0.24474,0.00016,16.83653]
[1776434019518,36.04,77299.76,24.3,-0.24474,0.00016,16.83653]
[1776434019563,36.04,77299.76,24.3,-0.24474,0.00016,16.83653]
[1776434020091,36.04,77299.76,24.3,-0.24474,0.00016,16.83653]
[1776434020124,36.05,77280.91,24.3,-0.24783,0.00016,16.94595]
[1776434020359,36.05,77280.91,24.3,-0.24783,0.00016,16.94595]
[1776434020960,36.05,77273.7,24.3,-0.24901,0.00016,16.98741]
[1776434021282,36.05,77273.7,24.3,-0.24901,0.00016,16.98741]
[1776434021704,36.05,77273.7,24.3,-0.24901,0.00016,16.98741]
[1776434021733,36.05,77273.7,24.3,-0.24901,0.00016,16.98741]
[1776434021804,36.05,77273.7,24.3,-0.24901,0.00016,16.98741]
[1776434022228,36.05,77263.27,24.3,-0.25074,0.00016,17.04748]
[1776434022442,36.05,77263.27,24.3,-0.25074,0.00016,17.04748]
[1776434022824,36.05,77263.27,24.3,-0.25074,0.00016,17.04748]
[1776434022829,36.05,77263.27,24.3,-0.25074,0.00016,17.04748]
[1776434023391,36.05,77258.39,24.3,-0.25154,0.00017,17.07534]
[1776434024182,36.05,77258.39,24.3,-0.25154,0.00017,17.07534]
[1776434024274,36.05,77263.58,24.3,-0.25069,0.00016,17.04588]
[1776434024794,36.05,77263.58,24.3,-0.25069,0.00016,17.04588]
[1776434024877,36.05,77263.58,24.3,-0.25069,0.00016,17.04588]
[1776434024923,36.05,77263.58,24.3,-0.25069,0.00016,17.04588]
[1776434025104,36.05,77263.58,24.3,-0.25069,0.00016,17.04588]
[1776434025264,36.05,77276.68,24.3,-0.24854,0.00016,16.9708]
[1776434025343,36.05,77276.68,24.3,-0.24854,0.00016,16.9708]
[1776434025662,36.05,77276.68,24.3,-0.24854,0.00016,16.9708]
[1776434026142,36.05,77276.68,24.3,-0.24854,0.00016,16.9708]
[1776434026199,36.05,77301.42,24.3,-0.24449,0.00016,16.82772]
[1776434026514,36.05,77301.42,24.3,-0.24449,0.00016,16.82772]
[1776434026784,36.05,77301.42,24.3,-0.24449,0.00016,16.82772]
[1776434026855,36.05,77301.42,24.3,-0.24449,0.00016,16.82772]
[1776434026863,36.05,77301.42,24.3,-0.24449,0.00016,16.82772]
[1776434026871,36.05,77301.42,24.3,-0.24449,0.00016,16.82772]
[1776434026877,36.05,77301.42,24.3,-0.24449,0.00016,16.82772]
[1776434027058,36.05,77301.42,24.3,-0.24449,0.00016,16.82772]
[1776434027099,36.05,77301.42,24.3,-0.24449,0.00016,16.82772]
[1776434027117,36.05,77301.42,24.3,-0.24449,0.00016,16.82772]
[1776434027202,36.05,77318.31,24.3,-0.24176,0.00016,16.72925]
[1776434027551,36.05,77318.31,24.3,-0.24176,0.00016,16.72925]
[1776434027849,36.05,77318.31,24.3,-0.24176,0.00016,16.72925]
[1776434027894,36.05,77318.31,24.3,-0.24176,0.00016,16.72925]
[1776434028024,36.05,77343.54,24.3,-0.2377,0.00016,16.5811]
[1776434028336,36.05,77343.54,24.3,-0.2377,0.00016,16.5811]
[1776434028350,36.05,77343.54,24.3,-0.2377,0.00016,16.5811]
[1776434028818,36.05,77343.54,24.3,-0.2377,0.00016,16.5811]
[1776434028876,36.05,77343.54,24.3,-0.2377,0.00016,16.5811]
[1776434029028,36.05,77345.55,24.3,-0.23739,0.00016,16.56932]
[1776434029526,36.05,77345.55,24.3,-0.23739,0.00016,16.56932]
[1776434029814,36.05,77345.55,24.3,-0.23739,0.00016,16.56932]
[1776434029898,36.05,77345.55,24.3,-0.23739,0.00016,16.56932]
[1776434029954,36.05,77345.55,24.3,-0.23739,0.00016,16.56932]
[1776434029995,36.05,77345.55,24.3,-0.23739,0.00016,16.56932]
[1776434030036,36.05,77359.59,24.3,-0.23515,0.00016,16.48636]
[1776434030317,36.05,77359.59,24.3,-0.23515,0.00016,16.48636]
[1776434030578,36.05,77359.59,24.3,-0.23515,0.00016,16.48636]
[1776434030913,36.05,77359.59,24.3,-0.23515,0.00016,16.48636]
[1776434031137,36.05,77359.59,24.3,-0.23515,0.00016,16.48636]
[1776434031168,36.05,77362.51,24.3,-0.2347,0.00016,16.46928]
[1776434031849,36.05,77362.51,24.3,-0.2347,0.00016,16.46928]
[1776434032032,36.05,77362.51,24.3,-0.2347,0.00016,16.46928]
[1776434032132,36.05,77355.08,24.3,-0.23589,0.00016,16.51372]
[1776434032307,36.05,77355.08,24.3,-0.23589,0.00016,16.51372]
[1776434032323,36.05,77355.08,24.3,-0.23589,0.00016,16.51372]
[1776434032579,36.05,77355.08,24.3,-0.23589,0.00016,16.51372]
[1776434034672,36.05,77349.61,24.3,-0.23677,0.00016,16.54662]
[1776434034813,36.05,77349.61,24.3,-0.23677,0.00016,16.54662]
[1776434035113,36.05,77349.61,24.3,-0.23677,0.00016,16.54662]
[1776434035782,36.06,77354.04,24.3,-0.23607,0.00016,16.52058]
[1776434036120,36.06,77363.41,24.3,-0.23458,0.00016,16.46505]
[1776434036501,36.06,77363.41,24.3,-0.23458,0.00016,16.46505]
[1776434036512,36.06,77363.41,24.3,-0.23458,0.00016,16.46505]
[1776434037016,36.06,77363.41,24.3,-0.23458,0.00016,16.46505]
[1776434037085,36.06,77356.42,24.3,-0.23569,0.00016,16.50659]
[1776434038092,36.06,77347.77,24.3,-0.23709,0.00016,16.55841]
[1776434038499,36.06,77347.77,24.3,-0.23709,0.00016,16.55841]
[1776434039660,36.06,77348.36,24.3,-0.237,0.00016,16.55512]
[1776434039708,36.06,77348.36,24.3,-0.237,0.00016,16.55512]
[1776434039998,36.06,77348.36,24.3,-0.237,0.00016,16.55512]
[1776434040100,36.06,77348.36,24.3,-0.237,0.00016,16.55512]
[1776434040208,36.06,77356.39,24.3,-0.23572,0.00016,16.50754]
[1776434040544,36.06,77356.39,24.3,-0.23572,0.00016,16.50754]
[1776434040715,36.06,77356.39,24.3,-0.23572,0.00016,16.50754]
[1776434040894,36.06,77356.39,24.3,-0.23572,0.00016,16.50754]
[1776434041121,36.06,77362.37,24.3,-0.23477,0.00016,16.47222]
[1776434041946,36.06,77362.37,24.3,-0.23477,0.00016,16.47222]
[1776434041947,36.06,77362.37,24.3,-0.23477,0.00016,16.47222]
[1776434042536,36.06,77367.46,24.3,-0.23397,0.00016,16.44211]
[1776434042730,36.06,77367.46,24.3,-0.23397,0.00016,16.44211]
[1776434042827,36.06,77367.46,24.3,-0.23397,0.00016,16.44211]
[1776434042937,36.06,77367.46,24.3,-0.23397,0.00016,16.44211]
[1776434042945,36.06,77367.46,24.3,-0.23397,0.00016,16.44211]
[1776434042957,36.06,77367.46,24.3,-0.23397,0.00016,16.44211]
[1776434043137,36.06,77363.08,24.3,-0.23467,0.00016,16.46819]
[1776434043709,36.06,77363.08,24.3,-0.23467,0.00016,16.46819]
[1776434043913,36.06,77363.08,24.3,-0.23467,0.00016,16.46819]
[1776434043945,36.06,77363.08,24.3,-0.23467,0.00016,16.46819]
[1776434044231,36.06,77363.08,24.3,-0.23467,0.00016,16.46819]
[1776434044250,36.06,77363.08,24.3,-0.23467,0.00016,16.46819]
[1776434044266,36.06,77363.08,24.3,-0.23467,0.00016,16.46819]
[1776434044276,36.06,77363.08,24.3,-0.23467,0.00016,16.46819]
[1776434044244,36.06,77361.37,24.3,-0.23495,0.00016,16.47892]
[1776434044902,36.06,77361.37,24.3,-0.23495,0.00016,16.47892]
[1776434044946,36.06,77361.37,24.3,-0.23495,0.00016,16.47892]
[1776434045183,36.06,77361.37,24.3,-0.23495,0.00016,16.47892]
[1776434045266,36.06,77361.37,24.3,-0.23495,0.00016,16.47892]
[1776434045219,36.06,77344.0,24.3,-0.23772,0.00016,16.58184]
[1776434045425,36.06,77344.0,24.3,-0.23772,0.00016,16.58184]
[1776434045452,36.06,77344.0,24.3,-0.23772,0.00016,16.58184]
[1776434045805,36.06,77344.0,24.3,-0.23772,0.00016,16.58184]
[1776434046159,36.06,77344.0,24.3,-0.23772,0.00016,16.58184]
[1776434046271,36.06,77344.0,24.3,-0.23772,0.00016,16.58184]
[1776434046249,36.07,77323.86,24.3,-0.24096,0.00016,16.7006]
[1776434046379,36.07,77323.86,24.3,-0.24096,0.00016,16.7006]
[1776434046642,36.07,77323.86,24.3,-0.24096,0.00016,16.7006]
[1776434046840,36.07,77323.86,24.3,-0.24096,0.00016,16.7006]
[1776434047298,36.07,77307.0,24.3,-0.2437,0.00016,16.79957]
[1776434048193,36.07,77293.86,24.3,-0.24584,0.00016,16.87581]
[1776434049248,36.07,77293.86,24.3,-0.24584,0.00016,16.87581]
[1776434049641,36.07,77291.62,24.3,-0.24621,0.00016,16.88895]
[1776434049655,36.07,77291.62,24.3,-0.24621,0.00016,16.88895]
[1776434051497,36.07,77291.09,24.3,-0.2463,0.00016,16.89207]
[1776434051518,36.07,77291.09,24.3,-0.2463,0.00016,16.89207]
[1776434051578,36.07,77291.09,24.3,-0.2463,0.00016,16.89207]
[1776434051735,36.07,77291.09,24.3,-0.2463,0.00016,16.89207]
[1776434052240,36.07,77291.09,24.3,-0.2463,0.00016,16.89207]
[1776434052247,36.07,77291.09,24.3,-0.2463,0.00016,16.89207]
[1776434052262,36.07,77291.09,24.3,-0.2463,0.00016,16.89207]
[1776434052263,36.07,77291.09,24.3,-0.2463,0.00016,16.89207]
[1776434052255,36.07,77301.47,24.3,-0.2446,0.00016,16.83188]
[1776434053097,36.07,77301.47,24.3,-0.2446,0.00016,16.83188]
[1776434053212,36.07,77297.28,24.3,-0.24529,0.00016,16.85628]
[1776434053574,36.07,77297.28,24.3,-0.24529,0.00016,16.85628]
[1776434053761,36.07,77297.28,24.3,-0.24529,0.00016,16.85628]
[1776434053895,36.07,77297.28,24.3,-0.24529,0.00016,16.85628]
[1776434053945,36.07,77297.28,24.3,-0.24529,0.00016,16.85628]
[1776434054006,36.07,77297.28,24.3,-0.24529,0.00016,16.85628]
[1776434054175,36.07,77297.28,24.3,-0.24529,0.00016,16.85628]
[1776434054258,36.07,77275.88,24.3,-0.24879,0.00016,16.97987]
[1776434054439,36.07,77275.88,24.3,-0.24879,0.00016,16.97987]
[1776434054570,36.07,77275.88,24.3,-0.24879,0.00016,16.97987]
[1776434054770,36.07,77275.88,24.3,-0.24879,0.00016,16.97987]
[1776434055171,36.07,77275.88,24.3,-0.24879,0.00016,16.97987]
[1776434055209,36.07,77275.88,24.3,-0.24879,0.00016,16.97987]
[1776434055231,36.07,77270.12,24.3,-0.24974,0.00016,17.0129]
[1776434055608,36.07,77270.12,24.3,-0.24974,0.00016,17.0129]
[1776434055830,36.07,77270.12,24.3,-0.24974,0.00016,17.0129]
[1776434055917,36.07,77270.12,24.3,-0.24974,0.00016,17.0129]
[1776434055922,36.07,77270.12,24.3,-0.24974,0.00016,17.0129]
[1776434056151,36.07,77270.12,24.3,-0.24974,0.00016,17.0129]
[1776434056329,36.07,77282.8,24.3,-0.24766,0.00016,16.94011]
[1776434057168,36.07,77282.8,24.3,-0.24766,0.00016,16.94011]
[1776434057244,36.07,77292.35,24.3,-0.24609,0.00016,16.8849]
[1776434057735,36.07,77292.35,24.3,-0.24609,0.00016,16.8849]
[1776434057763,36.07,77292.35,24.3,-0.24609,0.00016,16.8849]
[1776434058250,36.07,77292.35,24.3,-0.24609,0.00016,16.8849]
[1776434058272,36.07,77292.35,24.3,-0.24609,0.00016,16.8849]
[1776434058298,36.07,77296.9,24.3,-0.24535,0.00016,16.85861]
[1776434058386,36.07,77296.9,24.3,-0.24535,0.00016,16.85861]
[1776434058475,36.07,77296.9,24.3,-0.24535,0.00016,16.85861]
[1776434058526,36.07,77296.9,24.3,-0.24535,0.00016,16.85861]
[1776434058706,36.07,77296.9,24.3,-0.24535,0.00016,16.85861]
[1776434058745,36.07,77296.9,24.3,-0.24535,0.00016,16.85861]
[1776434058766,36.07,77296.9,24.3,-0.24535,0.00016,16.85861]
[1776434058997,36.07,77296.9,24.3,-0.24535,0.00016,16.85861]
[1776434059132,36.07,77296.9,24.3,-0.24535,0.00016,16.85861]
[1776434059196,36.07,77296.9,24.3,-0.24535,0.00016,16.85861]
[1776434059265,36.07,77295.14,24.3,-0.24564,0.00016,16.8688]
[1776434059427,36.07,77295.14,24.3,-0.24564,0.00016,16.8688]
[1776434059559,36.07,77295.14,24.3,-0.24564,0.00016,16.8688]
[1776434059781,36.07,77295.14,24.3,-0.24564,0.00016,16.8688]
[1776434059806,36.07,77295.14,24.3,-0.24564,0.00016,16.8688]
[1776434059892,36.07,77295.14,24.3,-0.24564,0.00016,16.8688]
[1776434060300,36.07,77278.95,24.3,-0.24829,0.00016,16.96244]
[1776434060391,36.07,77278.95,24.3,-0.24829,0.00016,16.96244]
[1776434060443,36.07,77278.95,24.3,-0.24829,0.00016,16.96244]
[1776434060907,36.07,77278.95,24.3,-0.24829,0.00016,16.96244]
[1776434060955,36.07,77278.95,24.3,-0.24829,0.00016,16.96244]
[1776434061052,36.07,77278.95,24.3,-0.24829,0.00016,16.96244]
[1776434061107,36.07,77278.95,24.3,-0.24829,0.00016,16.96244]
[1776434061279,36.07,77277.52,24.3,-0.24853,0.00016,16.97073]
[1776434061543,36.07,77277.52,24.3,-0.24853,0.00016,16.97073]
[1776434061596,36.07,77277.52,24.3,-0.24853,0.00016,16.97073]
[1776434061928,36.07,77277.52,24.3,-0.24853,0.00016,16.97073]
[1776434062009,36.07,77277.52,24.3,-0.24853,0.00016,16.97073]
[1776434062153,36.07,77277.52,24.3,-0.24853,0.00016,16.97073]
[1776434062323,36.07,77277.52,24.3,-0.24853,0.00016,16.97073]
[1776434062324,36.07,77254.93,24.3,-0.25225,0.00017,17.09985]
[1776434062572,36.07,77254.93,24.3,-0.25225,0.00017,17.09985]
[1776434062958,36.07,77254.93,24.3,-0.25225,0.00017,17.09985]
[1776434063036,36.07,77254.93,24.3,-0.25225,0.00017,17.09985]
[1776434063297,36.07,77242.11,24.3,-0.25436,0.00017,17.17224]
[1776434063946,36.07,77242.11,24.3,-0.25436,0.00017,17.17224]
[1776434066110,36.07,77244.23,24.3,-0.25401,0.00017,17.16009]
[1776434067324,36.07,77255.39,24.3,-0.25215,0.00017,17.09633]
[1776434067439,36.07,77255.39,24.3,-0.25215,0.00017,17.09633]
[1776434067802,36.07,77255.39,24.3,-0.25215,0.00017,17.09633]
[1776434068954,36.07,77252.28,24.3,-0.25266,0.00017,17.11394]
[1776434068963,36.07,77252.28,24.3,-0.25266,0.00017,17.11394]
[1776434069003,36.07,77252.28,24.3,-0.25266,0.00017,17.11394]
[1776434069339,36.07,77245.88,24.3,-0.25372,0.00017,17.15024]
[1776434069843,36.07,77245.88,24.3,-0.25372,0.00017,17.15024]
[1776434070005,36.07,77245.88,24.3,-0.25372,0.00017,17.15024]
[1776434070853,36.07,77239.69,24.3,-0.25475,0.00017,17.1853]
[1776434070913,36.07,77239.69,24.3,-0.25475,0.00017,17.1853]
[1776434071001,36.07,77239.69,24.3,-0.25475,0.00017,17.1853]
[1776434071170,36.07,77239.69,24.3,-0.25475,0.00017,17.1853]
[1776434071203,36.07,77239.69,24.3,-0.25475,0.00017,17.1853]
[1776434071357,36.07,77252.24,24.3,-0.25263,0.00017,17.10938]
[1776434071689,36.07,77252.24,24.3,-0.25263,0.00017,17.10938]
[1776434071814,36.07,77252.24,24.3,-0.25263,0.00017,17.10938]
[1776434071944,36.07,77252.24,24.3,-0.25263,0.00017,17.10938]
[1776434072098,36.07,77252.24,24.3,-0.25263,0.00017,17.10938]
[1776434072365,36.07,77277.95,24.3,-0.24839,0.00016,16.96229]
[1776434072809,36.07,77277.95,24.3,-0.24839,0.00016,16.96229]
[1776434073002,36.07,77277.95,24.3,-0.24839,0.00016,16.96229]
[1776434074377,36.07,77290.67,24.3,-0.24631,0.00016,16.88899]
[1776434074952,36.07,77290.67,24.3,-0.24631,0.00016,16.88899]
[1776434075384,36.07,77294.68,24.3,-0.24565,0.00016,16.86577]
[1776434075582,36.07,77294.68,24.3,-0.24565,0.00016,16.86577]
[1776434076093,36.07,77294.68,24.3,-0.24565,0.00016,16.86577]
[1776434076098,36.07,77294.68,24.3,-0.24565,0.00016,16.86577]
[1776434076102,36.07,77294.68,24.3,-0.24565,0.00016,16.86577]
[1776434076392,36.07,77295.66,24.3,-0.24549,0.00016,16.8601]
[1776434076592,36.07,77295.66,24.3,-0.24549,0.00016,16.8601]
[1776434076807,36.07,77295.66,24.3,-0.24549,0.00016,16.8601]
[1776434076897,36.07,77295.66,24.3,-0.24549,0.00016,16.8601]
[1776434077217,36.07,77295.66,24.3,-0.24549,0.00016,16.8601]
[1776434077240,36.07,77295.66,24.3,-0.24549,0.00016,16.8602]
[1776434078941,36.07,77292.57,24.3,-0.246,0.00016,16.87808]
[1776434079016,36.07,77292.57,24.3,-0.246,0.00016,16.87808]
[1776434079021,36.07,77292.57,24.3,-0.246,0.00016,16.87808]
[1776434079080,36.07,77292.57,24.3,-0.246,0.00016,16.87808]
[1776434079307,36.07,77292.57,24.3,-0.246,0.00016,16.87808]
[1776434079365,36.07,77292.51,24.3,-0.24601,0.00016,16.87852]
[1776434079741,36.07,77292.51,24.3,-0.24601,0.00016,16.87852]
[1776434079819,36.07,77292.51,24.3,-0.24601,0.00016,16.87852]
[1776434079904,36.07,77292.51,24.3,-0.24601,0.00016,16.87852]
[1776434080332,36.07,77292.51,24.3,-0.24601,0.00016,16.87852]
[1776434080301,36.07,77300.8,24.3,-0.24466,0.00016,16.8305]
[1776434081066,36.07,77318.73,24.3,-0.24176,0.00016,16.72605]
[1776434082470,36.07,77313.88,24.3,-0.24254,0.00016,16.75449]
[1776434082764,36.07,77313.88,24.3,-0.24254,0.00016,16.75449]
[1776434082899,36.07,77313.88,24.3,-0.24254,0.00016,16.75449]
[1776434082963,36.07,77313.88,24.3,-0.24254,0.00016,16.75449]
[1776434083018,36.07,77313.88,24.3,-0.24254,0.00016,16.75449]
[1776434083193,36.07,77313.88,24.3,-0.24254,0.00016,16.75449]
[1776434083260,36.07,77311.78,24.3,-0.24289,0.00016,16.76683]
[1776434083997,36.07,77311.78,24.3,-0.24289,0.00016,16.76683]
[1776434084048,36.07,77321.34,24.3,-0.24134,0.00016,16.71099]
[1776434085257,36.07,77321.34,24.3,-0.24134,0.00016,16.71099]
[1776434085670,36.07,77321.41,24.3,-0.24133,0.00016,16.71074]
[1776434085830,36.07,77321.41,24.3,-0.24133,0.00016,16.71074]
[1776434086385,36.07,77321.41,24.3,-0.24133,0.00016,16.71074]
[1776434086795,36.07,77319.41,24.3,-0.24166,0.00016,16.72245]
[1776434087328,36.07,77319.41,24.3,-0.24166,0.00016,16.72245]
[1776434087510,36.07,77317.44,24.3,-0.24198,0.00016,16.73409]
[1776434088782,36.07,77319.4,24.3,-0.24166,0.00016,16.72271]
[1776434088830,36.07,77319.4,24.3,-0.24166,0.00016,16.72271]
[1776434088850,36.07,77319.4,24.3,-0.24166,0.00016,16.72271]
[1776434088884,36.07,77319.4,24.3,-0.24166,0.00016,16.72271]
[1776434090449,36.07,77329.17,24.3,-0.24009,0.00016,16.66556]
[1776434090708,36.07,77329.17,24.3,-0.24009,0.00016,16.66556]
[1776434090898,36.07,77329.17,24.3,-0.24009,0.00016,16.66556]
[1776434091027,36.07,77329.17,24.3,-0.24009,0.00016,16.66556]
[1776434092575,36.07,77334.83,24.3,-0.23919,0.00016,16.63258]
[1776434095437,36.07,77325.37,24.3,-0.24072,0.00016,16.68855]
[1776434096515,36.07,77323.48,24.3,-0.24103,0.00016,16.69983]
[1776434096637,36.07,77323.48,24.3,-0.24103,0.00016,16.69983]
[1776434096676,36.07,77323.48,24.3,-0.24103,0.00016,16.69983]
[1776434097046,36.07,77323.48,24.3,-0.24103,0.00016,16.69983]
[1776434097147,36.07,77322.64,24.3,-0.24117,0.00016,16.70475]
[1776434097459,36.07,77322.64,24.3,-0.24117,0.00016,16.70475]
[1776434098163,36.07,77322.64,24.3,-0.24117,0.00016,16.70475]
[1776434098179,36.08,77317.76,24.3,-0.24196,0.00016,16.7336]
[1776434098865,36.08,77317.76,24.3,-0.24196,0.00016,16.7336]
[1776434099845,36.08,77315.24,24.3,-0.24237,0.00016,16.74832]
[1776434100405,36.08,77315.27,24.3,-0.24237,0.00016,16.74848]
[1776434101099,36.08,77315.27,24.3,-0.24237,0.00016,16.74848]
[1776434101247,36.08,77315.27,24.3,-0.24237,0.00016,16.74848]
[1776434101394,36.08,77315.27,24.3,-0.24237,0.00016,16.74848]
[1776434101628,36.08,77318.18,24.3,-0.2419,0.00016,16.73149]
[1776434102085,36.08,77318.18,24.3,-0.2419,0.00016,16.73149]
[1776434102199,36.08,77332.01,24.3,-0.23968,0.00016,16.65061]
[1776434102454,36.08,77332.01,24.3,-0.23968,0.00016,16.65061]
[1776434102471,36.08,77332.01,24.3,-0.23968,0.00016,16.65061]
[1776434102480,36.08,77332.01,24.3,-0.23968,0.00016,16.65061]
[1776434102802,36.08,77332.01,24.3,-0.23968,0.00016,16.65061]
[1776434102822,36.08,77332.01,24.3,-0.23968,0.00016,16.65061]
[1776434103259,36.08,77332.01,24.3,-0.23968,0.00016,16.65061]
[1776434103334,36.08,77340.85,24.3,-0.23827,0.00016,16.59875]
[1776434104058,36.08,77340.85,24.3,-0.23827,0.00016,16.59875]
[1776434104612,36.08,77342.66,24.3,-0.23799,0.00016,16.58845]
[1776434104632,36.08,77342.66,24.3,-0.23799,0.00016,16.58845]
[1776434107357,36.08,77339.31,24.3,-0.23854,0.00016,16.60865]
[1776434107398,36.08,77339.31,24.3,-0.23854,0.00016,16.60865]
[1776434107424,36.08,77339.31,24.3,-0.23854,0.00016,16.60865]
[1776434107581,36.08,77335.77,24.3,-0.23911,0.00016,16.62969]
[1776434107642,36.08,77335.77,24.3,-0.23911,0.00016,16.62969]
[1776434107866,36.08,77335.77,24.3,-0.23911,0.00016,16.62969]
[1776434107881,36.08,77335.77,24.3,-0.23911,0.00016,16.62969]
[1776434108063,36.08,77335.77,24.3,-0.23911,0.00016,16.62969]
[1776434108363,36.08,77343.03,24.3,-0.23795,0.00016,16.58692]
[1776434110158,36.08,77337.21,24.3,-0.23889,0.00016,16.62167]
[1776434110173,36.08,77337.21,24.3,-0.23889,0.00016,16.62167]
[1776434110254,36.08,77337.21,24.3,-0.23889,0.00016,16.62167]
[1776434110332,36.08,77337.21,24.3,-0.23889,0.00016,16.62167]
[1776434110358,36.08,77338.23,24.3,-0.23873,0.00016,16.61567]
[1776434110613,36.08,77338.23,24.3,-0.23873,0.00016,16.61567]
[1776434111095,36.08,77338.23,24.3,-0.23873,0.00016,16.61567]
[1776434111235,36.09,77324.07,24.3,-0.24101,0.00016,16.69902]
[1776434111446,36.09,77324.07,24.3,-0.24101,0.00016,16.69902]
[1776434111509,36.09,77324.07,24.3,-0.24101,0.00016,16.69902]
[1776434111938,36.09,77316.54,24.3,-0.24223,0.00016,16.74327]
[1776434112531,36.09,77316.54,24.3,-0.24223,0.00016,16.74327]
[1776434112963,36.09,77316.54,24.3,-0.24223,0.00016,16.74327]
[1776434113160,36.09,77316.54,24.3,-0.24223,0.00016,16.74327]
[1776434113400,36.09,77316.54,24.3,-0.24223,0.00016,16.74327]
[1776434113176,36.09,77310.67,24.3,-0.24318,0.00016,16.77766]
[1776434113536,36.09,77310.67,24.3,-0.24318,0.00016,16.77766]
[1776434113742,36.09,77310.67,24.3,-0.24318,0.00016,16.77766]
[1776434114425,36.09,77294.73,24.3,-0.24577,0.00016,16.87016]
[1776434114634,36.09,77294.73,24.3,-0.24577,0.00016,16.87016]
[1776434114809,36.09,77294.73,24.3,-0.24577,0.00016,16.87016]
[1776434114880,36.09,77294.73,24.3,-0.24577,0.00016,16.87016]
[1776434114920,36.09,77294.73,24.3,-0.24577,0.00016,16.87016]
[1776434115264,36.09,77294.73,24.3,-0.24577,0.00016,16.87016]
[1776434115264,36.09,77294.73,24.3,-0.24577,0.00016,16.87016]
[1776434115295,36.09,77294.73,24.3,-0.24577,0.00016,16.87016]
[1776434115422,36.09,77294.73,24.3,-0.24577,0.00016,16.87016]
[1776434115355,36.09,77290.57,24.3,-0.24645,0.00016,16.89434]
[1776434115758,36.09,77290.57,24.3,-0.24645,0.00016,16.89434]
[1776434115760,36.09,77290.57,24.3,-0.24645,0.00016,16.89434]
[1776434116421,36.09,77290.57,24.3,-0.24645,0.00016,16.89434]
[1776434115999,36.09,77303.98,24.3,-0.24427,0.00016,16.81669]
[1776434116633,36.09,77303.98,24.3,-0.24427,0.00016,16.81669]
[1776434116790,36.09,77303.98,24.3,-0.24427,0.00016,16.81669]
[1776434116810,36.09,77303.98,24.3,-0.24427,0.00016,16.81669]
[1776434116867,36.09,77303.98,24.3,-0.24427,0.00016,16.81669]
[1776434117328,36.09,77322.92,24.3,-0.24121,0.00016,16.70647]
[1776434118052,36.09,77322.92,24.3,-0.24121,0.00016,16.70647]
[1776434118121,36.09,77336.54,24.3,-0.23902,0.00016,16.62661]
[1776434118696,36.09,77336.54,24.3,-0.23902,0.00016,16.62661]
[1776434119053,36.09,77336.54,24.3,-0.23902,0.00016,16.62661]
[1776434119089,36.09,77336.54,24.3,-0.23902,0.00016,16.62661]
[1776434119287,36.09,77336.54,24.3,-0.23902,0.00016,16.62661]
[1776434119329,36.09,77336.54,24.3,-0.23902,0.00016,16.62661]
[1776434119381,36.09,77337.88,24.3,-0.23881,0.00016,16.61894]
[1776434119477,36.09,77337.88,24.3,-0.23881,0.00016,16.61894]
[1776434119487,36.09,77337.88,24.3,-0.23881,0.00016,16.61894]
[1776434119585,36.09,77337.88,24.3,-0.23881,0.00016,16.61894]
[1776434119687,36.09,77337.88,24.3,-0.23881,0.00016,16.61894]
[1776434119901,36.09,77337.88,24.3,-0.23881,0.00016,16.61894]
[1776434120143,36.09,77325.79,24.3,-0.24076,0.00016,16.69014]
[1776434120759,36.09,77325.79,24.3,-0.24076,0.00016,16.69014]
[1776434120805,36.09,77325.79,24.3,-0.24076,0.00016,16.69014]
[1776434120830,36.09,77325.79,24.3,-0.24076,0.00016,16.69014]
[1776434120929,36.09,77325.79,24.3,-0.24076,0.00016,16.69014]
[1776434120993,36.09,77325.79,24.3,-0.24076,0.00016,16.69014]
[1776434121053,36.09,77325.79,24.3,-0.24076,0.00016,16.69014]
[1776434121124,36.09,77325.79,24.3,-0.24076,0.00016,16.69014]
[1776434121220,36.09,77325.79,24.3,-0.24076,0.00016,16.69014]
[1776434121285,36.09,77315.2,24.3,-0.24249,0.00016,16.75263]
[1776434121739,36.09,77315.2,24.3,-0.24249,0.00016,16.75263]
[1776434121774,36.09,77315.2,24.3,-0.24249,0.00016,16.75263]
[1776434121842,36.09,77315.2,24.3,-0.24249,0.00016,16.75263]
[1776434121881,36.09,77315.2,24.3,-0.24249,0.00016,16.75263]
[1776434122288,36.09,77315.2,24.3,-0.24249,0.00016,16.75263]
[1776434122443,36.09,77315.2,24.3,-0.24249,0.00016,16.75263]
[1776434122405,36.1,77298.41,24.3,-0.24522,0.00016,16.85054]
[1776434122727,36.1,77298.41,24.3,-0.24522,0.00016,16.85054]
[1776434122746,36.1,77298.41,24.3,-0.24522,0.00016,16.85054]
[1776434123153,36.1,77298.41,24.3,-0.24522,0.00016,16.85054]
[1776434123255,36.1,77279.21,24.3,-0.24836,0.00016,16.96148]
[1776434123491,36.1,77279.21,24.3,-0.24836,0.00016,16.96148]
[1776434123797,36.1,77279.21,24.3,-0.24836,0.00016,16.96148]
[1776434123815,36.1,77269.18,24.3,-0.25,0.00016,17.01896]
[1776434124967,36.1,77269.18,24.3,-0.25,0.00016,17.01896]
[1776434124977,36.1,77269.18,24.3,-0.25,0.00016,17.01896]
[1776434125017,36.1,77267.47,24.3,-0.25029,0.00016,17.02887]
[1776434125871,36.1,77267.47,24.3,-0.25029,0.00016,17.02887]
[1776434125922,36.1,77267.47,24.3,-0.25029,0.00016,17.02887]
[1776434126022,36.1,77267.47,24.3,-0.25029,0.00016,17.02887]
[1776434126046,36.1,77267.47,24.3,-0.25029,0.00016,17.02887]
[1776434126098,36.1,77267.47,24.3,-0.25029,0.00016,17.02887]
[1776434126194,36.1,77267.47,24.3,-0.25029,0.00016,17.02887]
[1776434126391,36.1,77267.47,24.3,-0.25029,0.00016,17.02887]
[1776434126465,36.1,77264.41,24.3,-0.2508,0.00016,17.04667]
[1776434126930,36.1,77279.51,24.3,-0.24832,0.00016,16.96023]
[1776434127911,36.1,77279.51,24.3,-0.24832,0.00016,16.96023]
[1776434128459,36.1,77279.51,24.3,-0.24832,0.00016,16.96023]
[1776434128420,36.1,77285.0,24.3,-0.24743,0.00016,16.92902]
[1776434128506,36.1,77285.0,24.3,-0.24743,0.00016,16.92902]
[1776434128856,36.1,77285.0,24.3,-0.24743,0.00016,16.92902]
[1776434129056,36.1,77305.8,24.3,-0.24405,0.00016,16.80875]
[1776434129492,36.1,77305.8,24.3,-0.24405,0.00016,16.80875]
[1776434130243,36.1,77322.37,24.3,-0.24137,0.00016,16.71238]
[1776434130931,36.1,77322.37,24.3,-0.24137,0.00016,16.71238]
[1776434130945,36.1,77322.37,24.3,-0.24137,0.00016,16.71238]
[1776434131064,36.1,77322.37,24.3,-0.24137,0.00016,16.71238]
[1776434131081,36.1,77322.37,24.3,-0.24137,0.00016,16.71238]
[1776434131227,36.1,77322.37,24.3,-0.24137,0.00016,16.71238]
[1776434131326,36.1,77322.37,24.3,-0.24137,0.00016,16.71238]
[1776434131678,36.1,77321.92,24.3,-0.24142,0.00016,16.71073]
[1776434131679,36.1,77321.92,24.3,-0.24142,0.00016,16.71073]
[1776434131809,36.1,77321.92,24.3,-0.24142,0.00016,16.71073]
[1776434132446,36.1,77321.92,24.3,-0.24142,0.00016,16.71073]
[1776434132459,36.11,77312.92,24.3,-0.24288,0.00016,16.76348]
[1776434133315,36.11,77312.92,24.3,-0.24288,0.00016,16.76348]
[1776434133500,36.11,77312.18,24.3,-0.243,0.00016,16.76802]
[1776434133507,36.11,77312.18,24.3,-0.243,0.00016,16.76802]
[1776434133533,36.11,77312.18,24.3,-0.243,0.00016,16.76802]
[1776434133550,36.11,77312.18,24.3,-0.243,0.00016,16.76802]
[1776434133603,36.11,77312.18,24.3,-0.243,0.00016,16.76802]
[1776434133611,36.11,77312.18,24.3,-0.243,0.00016,16.76802]
[1776434133814,36.11,77312.18,24.3,-0.243,0.00016,16.76802]
[1776434133852,36.11,77312.18,24.3,-0.243,0.00016,16.76802]
[1776434133864,36.11,77312.18,24.3,-0.243,0.00016,16.76802]
[1776434133897,36.11,77312.18,24.3,-0.243,0.00016,16.76802]
[1776434133946,36.11,77312.18,24.3,-0.243,0.00016,16.76802]
[1776434134068,36.11,77312.18,24.3,-0.243,0.00016,16.76802]
[1776434134369,36.11,77312.18,24.3,-0.243,0.00016,16.76802]
[1776434134387,36.11,77312.18,24.3,-0.243,0.00016,16.76802]
[1776434134460,36.11,77307.66,24.3,-0.24374,0.00016,16.79431]
[1776434134806,36.11,77307.66,24.3,-0.24374,0.00016,16.79431]
[1776434134917,36.11,77307.66,24.3,-0.24374,0.00016,16.79431]
[1776434135127,36.11,77307.66,24.3,-0.24374,0.00016,16.79431]
[1776434135268,36.11,77307.66,24.3,-0.24374,0.00016,16.79431]
[1776434135370,36.11,77267.62,24.3,-0.25029,0.00016,17.02551]
[1776434135568,36.11,77267.62,24.3,-0.25029,0.00016,17.02551]
[1776434135884,36.11,77267.62,24.3,-0.25029,0.00016,17.02551]
[1776434136238,36.11,77267.62,24.3,-0.25029,0.00016,17.02551]
[1776434136311,36.11,77256.77,24.3,-0.25208,0.00017,17.08756]
[1776434136560,36.11,77256.77,24.3,-0.25208,0.00017,17.08756]
[1776434136670,36.11,77256.77,24.3,-0.25208,0.00017,17.08756]
[1776434136795,36.11,77256.77,24.3,-0.25208,0.00017,17.08756]
[1776434136981,36.11,77259.81,24.3,-0.25158,0.00016,17.07027]
[1776434138166,36.11,77259.81,24.3,-0.25158,0.00016,17.07027]
[1776434138183,36.11,77259.81,24.3,-0.25158,0.00016,17.07027]
[1776434138222,36.11,77259.81,24.3,-0.25158,0.00016,17.07027]
[1776434138422,36.11,77259.81,24.3,-0.25158,0.00016,17.07027]
[1776434138460,36.11,77259.81,24.3,-0.25158,0.00016,17.07027]
[1776434138480,36.11,77264.68,24.3,-0.25078,0.00016,17.04279]
[1776434138724,36.11,77264.68,24.3,-0.25078,0.00016,17.04279]
[1776434138739,36.11,77264.68,24.3,-0.25078,0.00016,17.04279]
[1776434139097,36.11,77264.68,24.3,-0.25078,0.00016,17.04279]
[1776434139202,36.11,77264.68,24.3,-0.25078,0.00016,17.04279]
[1776434139478,36.11,77264.68,24.3,-0.25078,0.00016,17.04279]
[1776434139413,36.11,77267.66,24.3,-0.25029,0.00016,17.02579]
[1776434140234,36.11,77316.39,24.3,-0.24235,0.00016,16.7445]
[1776434141441,36.11,77316.39,24.3,-0.24235,0.00016,16.7445]
[1776434141273,36.11,77320.05,24.3,-0.24177,0.00016,16.7237]
[1776434141807,36.11,77320.05,24.3,-0.24177,0.00016,16.7237]
[1776434142992,36.11,77316.49,24.3,-0.24236,0.00016,16.74474]
[1776434143589,36.12,77314.5,24.3,-0.24268,0.00016,16.75659]
[1776434143826,36.12,77314.5,24.3,-0.24268,0.00016,16.75659]
[1776434144037,36.12,77314.5,24.3,-0.24268,0.00016,16.75659]
[1776434144304,36.12,77314.5,24.3,-0.24268,0.00016,16.75659]
[1776434144836,36.12,77314.52,24.3,-0.24269,0.00016,16.75673]
[1776434145382,36.12,77314.52,24.3,-0.24269,0.00016,16.75673]
[1776434147157,36.12,77314.11,24.3,-0.24276,0.00016,16.75935]
[1776434147173,36.12,77314.11,24.3,-0.24276,0.00016,16.75935]
[1776434147182,36.12,77319.76,24.3,-0.24186,0.00016,16.72696]
[1776434149254,36.12,77318.63,24.3,-0.24205,0.00016,16.73377]
[1776434149556,36.12,77317.3,24.3,-0.24227,0.00016,16.74174]
[1776434151724,36.12,77306.44,24.3,-0.24403,0.00016,16.80509]
[1776434151796,36.12,77306.44,24.3,-0.24403,0.00016,16.80509]
[1776434151803,36.12,77306.44,24.3,-0.24403,0.00016,16.80509]
[1776434151855,36.12,77306.44,24.3,-0.24403,0.00016,16.80509]
[1776434151877,36.12,77306.44,24.3,-0.24403,0.00016,16.80509]
[1776434151954,36.12,77306.44,24.3,-0.24403,0.00016,16.80509]
[1776434152214,36.12,77306.44,24.3,-0.24403,0.00016,16.80509]
[1776434152329,36.12,77306.44,24.3,-0.24403,0.00016,16.80509]
[1776434152397,36.12,77306.44,24.3,-0.24403,0.00016,16.80509]
[1776434152440,36.12,77306.44,24.3,-0.24403,0.00016,16.80509]
[1776434152456,36.12,77298.35,24.3,-0.24535,0.00016,16.85209]
[1776434152618,36.12,77298.35,24.3,-0.24535,0.00016,16.85209]
[1776434152742,36.12,77298.35,24.3,-0.24535,0.00016,16.85209]
[1776434153192,36.12,77298.35,24.3,-0.24535,0.00016,16.85209]
[1776434153242,36.12,77298.35,24.3,-0.24535,0.00016,16.85209]
[1776434153294,36.13,77304.71,24.3,-0.24433,0.00016,16.81564]
[1776434153732,36.13,77304.71,24.3,-0.24433,0.00016,16.81564]
[1776434154094,36.13,77304.71,24.3,-0.24433,0.00016,16.81564]
[1776434154255,36.13,77304.47,24.3,-0.24437,0.00016,16.81722]
[1776434155923,36.13,77300.79,24.3,-0.24497,0.00016,16.83867]
[1776434155977,36.13,77300.79,24.3,-0.24497,0.00016,16.83867]
[1776434155983,36.13,77300.79,24.3,-0.24497,0.00016,16.83867]
[1776434156048,36.13,77300.79,24.3,-0.24497,0.00016,16.83867]
[1776434156243,36.13,77300.79,24.3,-0.24497,0.00016,16.83867]
[1776434156370,36.13,77300.79,24.3,-0.24497,0.00016,16.83867]
[1776434156429,36.13,77300.79,24.3,-0.24497,0.00016,16.83867]
[1776434156412,36.13,77296.22,24.3,-0.24572,0.00016,16.86518]
[1776434156854,36.13,77296.22,24.3,-0.24572,0.00016,16.86518]
[1776434156967,36.13,77296.22,24.3,-0.24572,0.00016,16.86518]
[1776434157014,36.13,77277.59,24.3,-0.24876,0.00016,16.9724]
[1776434157834,36.13,77277.59,24.3,-0.24876,0.00016,16.9724]
[1776434158855,36.13,77277.49,24.3,-0.24878,0.00016,16.97324]
[1776434159143,36.13,77277.49,24.3,-0.24878,0.00016,16.97324]
[1776434159215,36.13,77277.49,24.3,-0.24878,0.00016,16.97324]
[1776434159254,36.13,77277.49,24.3,-0.24878,0.00016,16.97324]
[1776434159494,36.13,77277.49,24.3,-0.24878,0.00016,16.97324]
[1776434159354,36.13,77279.4,24.3,-0.24848,0.00016,16.96262]
[1776434159744,36.13,77279.4,24.3,-0.24848,0.00016,16.96262]
[1776434159943,36.13,77279.4,24.3,-0.24848,0.00016,16.96262]
[1776434160174,36.13,77279.4,24.3,-0.24848,0.00016,16.96262]
[1776434160279,36.13,77279.4,24.3,-0.24848,0.00016,16.96262]
[1776434161931,36.13,77284.79,24.3,-0.2476,0.00016,16.93177]
[1776434162822,36.13,77287.04,24.3,-0.24724,0.00016,16.919]
[1776434162846,36.13,77287.04,24.3,-0.24724,0.00016,16.919]
[1776434162855,36.13,77287.04,24.3,-0.24724,0.00016,16.919]
[1776434162861,36.13,77287.04,24.3,-0.24724,0.00016,16.919]
[1776434163024,36.13,77287.04,24.3,-0.24724,0.00016,16.919]
[1776434163046,36.13,77287.04,24.3,-0.24724,0.00016,16.919]
[1776434163080,36.13,77287.04,24.3,-0.24724,0.00016,16.919]
[1776434163209,36.13,77287.04,24.3,-0.24724,0.00016,16.919]
[1776434163420,36.13,77287.04,24.3,-0.24724,0.00016,16.919]
[1776434163425,36.13,77287.04,24.3,-0.24724,0.00016,16.919]
[1776434163478,36.13,77271.83,24.3,-0.24973,0.00016,17.00624]
[1776434163611,36.13,77271.83,24.3,-0.24973,0.00016,17.00624]
[1776434163874,36.13,77271.83,24.3,-0.24973,0.00016,17.00624]
[1776434164153,36.13,77257.92,24.3,-0.25202,0.00016,17.08575]
[1776434164712,36.13,77257.92,24.3,-0.25202,0.00016,17.08575]
[1776434165026,36.13,77257.92,24.3,-0.25202,0.00016,17.08575]
[1776434168327,36.13,77251.53,24.3,-0.25309,0.00017,17.1223]
[1776434168361,36.13,77251.53,24.3,-0.25309,0.00017,17.1223]
[1776434168373,36.13,77251.53,24.3,-0.25309,0.00017,17.1223]
[1776434168425,36.13,77251.53,24.3,-0.25309,0.00017,17.1223]
[1776434168483,36.13,77251.53,24.3,-0.25309,0.00017,17.1223]
[1776434168494,36.13,77251.53,24.3,-0.25309,0.00017,17.1223]
[1776434168451,36.13,77248.28,24.3,-0.25363,0.00017,17.14073]
[1776434168890,36.13,77248.28,24.3,-0.25363,0.00017,17.14073]
[1776434168908,36.13,77248.28,24.3,-0.25363,0.00017,17.14073]
[1776434168969,36.13,77248.28,24.3,-0.25363,0.00017,17.14073]
[1776434169129,36.13,77248.28,24.3,-0.25363,0.00017,17.14073]
[1776434169201,36.13,77233.34,24.3,-0.25611,0.00017,17.22491]
[1776434170496,36.14,77222.25,24.3,-0.25797,0.00017,17.28738]
[1776434171549,36.14,77225.12,24.3,-0.25749,0.00017,17.27142]
[1776434172133,36.14,77227.85,24.3,-0.25703,0.00017,17.25615]
[1776434172536,36.14,77227.85,24.3,-0.25703,0.00017,17.25615]
[1776434172553,36.14,77227.85,24.3,-0.25703,0.00017,17.25615]
[1776434172584,36.14,77227.85,24.3,-0.25703,0.00017,17.25615]
[1776434172729,36.14,77227.85,24.3,-0.25703,0.00017,17.25615]
[1776434172887,36.14,77227.85,24.3,-0.25703,0.00017,17.25615]
[1776434172959,36.14,77227.85,24.3,-0.25703,0.00017,17.25615]
[1776434173402,36.14,77227.85,24.3,-0.25703,0.00017,17.25615]
[1776434173491,36.14,77207.83,24.3,-0.26038,0.00017,17.36772]
[1776434173746,36.14,77207.83,24.3,-0.26038,0.00017,17.36772]
[1776434173857,36.14,77207.83,24.3,-0.26038,0.00017,17.36772]
[1776434174154,36.14,77198.01,24.3,-0.26204,0.00017,17.42216]
[1776434175435,36.14,77198.01,24.3,-0.26204,0.00017,17.42216]
[1776434175458,36.14,77192.66,24.3,-0.26295,0.00017,17.45179]
[1776434176767,36.14,77193.65,24.3,-0.26278,0.00017,17.44628]
[1776434177405,36.14,77193.65,24.3,-0.26278,0.00017,17.44628]
[1776434177429,36.14,77203.97,24.3,-0.26104,0.00017,17.38924]
[1776434177911,36.14,77203.97,24.3,-0.26104,0.00017,17.38924]
[1776434178627,36.14,77205.88,24.3,-0.26071,0.00017,17.37863]
[1776434178673,36.14,77205.88,24.3,-0.26071,0.00017,17.37863]
[1776434179514,36.14,77205.88,24.3,-0.26071,0.00017,17.37863]
[1776434179294,36.14,77210.34,24.3,-0.25996,0.00017,17.35377]
[1776434180196,36.14,77217.53,24.3,-0.25876,0.00017,17.31379]
[1776434180828,36.14,77217.53,24.3,-0.25876,0.00017,17.31379]
[1776434181203,36.14,77220.14,24.3,-0.25832,0.00017,17.29914]
[1776434184007,36.14,77219.84,24.3,-0.25837,0.00017,17.30088]
[1776434184227,36.14,77214.25,24.3,-0.25931,0.00017,17.33207]
[1776434185332,36.14,77214.25,24.3,-0.25931,0.00017,17.33207]
[1776434185381,36.14,77209.61,24.3,-0.26009,0.00017,17.35799]
[1776434185556,36.14,77209.61,24.3,-0.26009,0.00017,17.35799]
[1776434186259,36.14,77209.61,24.3,-0.26009,0.00017,17.35799]
[1776434186261,36.14,77216.26,24.3,-0.25897,0.00017,17.32103]
[1776434186861,36.14,77216.26,24.3,-0.25897,0.00017,17.32103]
[1776434186947,36.14,77216.26,24.3,-0.25897,0.00017,17.32103]
[1776434187442,36.14,77216.26,24.3,-0.25897,0.00017,17.32103]
[1776434187556,36.14,77213.02,24.3,-0.25951,0.00017,17.33897]
[1776434187721,36.14,77213.02,24.3,-0.25951,0.00017,17.33897]
[1776434187740,36.14,77213.02,24.3,-0.25951,0.00017,17.33897]
[1776434187871,36.14,77213.02,24.3,-0.25951,0.00017,17.33897]
[1776434188365,36.14,77203.58,24.3,-0.2611,0.00017,17.39131]
[1776434189111,36.14,77203.58,24.3,-0.2611,0.00017,17.39131]
[1776434189361,36.14,77203.58,24.3,-0.2611,0.00017,17.39131]
[1776434189402,36.14,77202.79,24.3,-0.26123,0.00017,17.3957]
[1776434190134,36.14,77202.79,24.3,-0.26123,0.00017,17.3957]
[1776434190353,36.14,77202.79,24.3,-0.26123,0.00017,17.3957]
[1776434190372,36.14,77202.79,24.3,-0.26123,0.00017,17.3957]
[1776434190552,36.14,77210.61,24.3,-0.25992,0.00017,17.35238]
[1776434190655,36.14,77210.61,24.3,-0.25992,0.00017,17.35238]
[1776434190860,36.14,77210.61,24.3,-0.25992,0.00017,17.35238]
[1776434191108,36.14,77210.61,24.3,-0.25992,0.00017,17.35238]
[1776434191159,36.14,77210.61,24.3,-0.25992,0.00017,17.35238]
[1776434191268,36.14,77210.61,24.3,-0.25992,0.00017,17.35238]
[1776434191307,36.14,77220.49,24.3,-0.25822,0.00017,17.29247]
[1776434191934,36.14,77220.49,24.3,-0.25822,0.00017,17.29247]
[1776434192091,36.14,77220.49,24.3,-0.25822,0.00017,17.29247]
[1776434192150,36.14,77220.49,24.3,-0.25822,0.00017,17.29247]
[1776434192152,36.14,77220.49,24.3,-0.25822,0.00017,17.29247]
[1776434192331,36.14,77220.49,24.3,-0.25822,0.00017,17.29247]
[1776434192394,36.14,77227.58,24.3,-0.25704,0.00017,17.25278]
[1776434192801,36.14,77227.58,24.3,-0.25704,0.00017,17.25278]
[1776434193095,36.14,77227.58,24.3,-0.25704,0.00017,17.25278]
[1776434193124,36.14,77227.58,24.3,-0.25704,0.00017,17.25278]
[1776434193136,36.14,77227.58,24.3,-0.25704,0.00017,17.25278]
[1776434193179,36.14,77227.58,24.3,-0.25704,0.00017,17.25278]
[1776434193566,36.14,77228.51,24.3,-0.25688,0.00017,17.24761]
[1776434194743,36.14,77230.6,24.3,-0.25654,0.00017,17.23595]
[1776434195120,36.14,77230.6,24.3,-0.25654,0.00017,17.23595]
[1776434195373,36.14,77230.6,24.3,-0.25654,0.00017,17.23595]
[1776434195642,36.14,77232.62,24.3,-0.2562,0.00017,17.22467]
[1776434195709,36.14,77232.62,24.3,-0.2562,0.00017,17.22467]
[1776434196343,36.14,77240.48,24.3,-0.25489,0.00017,17.18046]
[1776434196734,36.14,77240.48,24.3,-0.25489,0.00017,17.18046]
[1776434197112,36.14,77240.48,24.3,-0.25489,0.00017,17.18046]
[1776434197318,36.14,77240.48,24.3,-0.25489,0.00017,17.18046]
[1776434198861,36.14,77229.26,24.3,-0.25676,0.00017,17.24353]
[1776434199867,36.14,77229.64,24.3,-0.2567,0.00017,17.24137]
[1776434199902,36.14,77229.64,24.3,-0.2567,0.00017,17.24137]
[1776434200023,36.14,77229.64,24.3,-0.2567,0.00017,17.24137]
[1776434200186,36.14,77229.64,24.3,-0.2567,0.00017,17.24137]
[1776434200205,36.14,77229.64,24.3,-0.2567,0.00017,17.24137]
[1776434200380,36.14,77229.64,24.3,-0.2567,0.00017,17.24137]
[1776434200412,36.14,77229.64,24.3,-0.2567,0.00017,17.24137]
[1776434200453,36.14,77241.98,24.3,-0.25464,0.00017,17.17201]
[1776434200793,36.14,77241.98,24.3,-0.25464,0.00017,17.17201]
[1776434200843,36.14,77241.98,24.3,-0.25464,0.00017,17.17201]
[1776434201174,36.14,77241.98,24.3,-0.25464,0.00017,17.17201]
[1776434201185,36.14,77241.98,24.3,-0.25464,0.00017,17.17201]
[1776434201413,36.14,77278.13,24.3,-0.24869,0.00016,16.9665]
[1776434202240,36.14,77278.13,24.3,-0.24869,0.00016,16.9665]
[1776434202421,36.14,77289.89,24.3,-0.24677,0.00016,16.89906]
[1776434202806,36.14,77289.89,24.3,-0.24677,0.00016,16.89906]
[1776434202809,36.14,77289.89,24.3,-0.24677,0.00016,16.89906]
[1776434202973,36.14,77289.89,24.3,-0.24677,0.00016,16.89906]
[1776434206794,36.14,77290.71,24.3,-0.24665,0.00016,16.89496]
[1776434206883,36.14,77290.71,24.3,-0.24665,0.00016,16.89496]
[1776434206955,36.14,77290.71,24.3,-0.24665,0.00016,16.89496]
[1776434207353,36.14,77290.71,24.3,-0.24665,0.00016,16.89496]
[1776434207386,36.14,77290.71,24.3,-0.24665,0.00016,16.89496]
[1776434207393,36.14,77290.71,24.3,-0.24665,0.00016,16.89496]
[1776434207523,36.14,77290.71,24.3,-0.24665,0.00016,16.89496]
[1776434207535,36.14,77290.71,24.3,-0.24665,0.00016,16.89496]
[1776434207565,36.14,77290.71,24.3,-0.24665,0.00016,16.89496]
[1776434207475,36.14,77304.67,24.3,-0.24439,0.00016,16.81445]
[1776434207637,36.14,77304.67,24.3,-0.24439,0.00016,16.81445]
[1776434207869,36.14,77304.67,24.3,-0.24439,0.00016,16.81445]
[1776434207953,36.14,77304.67,24.3,-0.24439,0.00016,16.81445]
[1776434208149,36.14,77304.67,24.3,-0.24439,0.00016,16.81445]
[1776434208211,36.14,77304.67,24.3,-0.24439,0.00016,16.81445]
[1776434208391,36.14,77304.67,24.3,-0.24439,0.00016,16.81445]
[1776434208474,36.14,77345.21,24.3,-0.23786,0.00016,16.57763]
[1776434208594,36.14,77345.21,24.3,-0.23786,0.00016,16.57763]
[1776434208708,36.14,77345.21,24.3,-0.23786,0.00016,16.57763]
[1776434209499,36.14,77345.21,24.3,-0.23786,0.00016,16.57763]
[1776434209509,36.14,77352.08,24.3,-0.23677,0.00016,16.53724]
[1776434210382,36.14,77352.08,24.3,-0.23677,0.00016,16.53724]
[1776434210976,36.14,77348.59,24.3,-0.23733,0.00016,16.55802]
[1776434211014,36.14,77348.59,24.3,-0.23733,0.00016,16.55802]
[1776434211152,36.14,77348.59,24.3,-0.23733,0.00016,16.55802]
[1776434211180,36.14,77348.59,24.3,-0.23733,0.00016,16.55802]
[1776434211495,36.14,77339.43,24.3,-0.2388,0.00016,16.6121]
[1776434211945,36.14,77339.43,24.3,-0.2388,0.00016,16.6121]
[1776434212307,36.14,77339.43,24.3,-0.2388,0.00016,16.6121]
[1776434212356,36.14,77339.43,24.3,-0.2388,0.00016,16.6121]
[1776434212623,36.14,77335.3,24.3,-0.23946,0.00016,16.63654]
[1776434212803,36.14,77335.3,24.3,-0.23946,0.00016,16.63654]
[1776434213651,36.15,77337.09,24.3,-0.23918,0.00016,16.6262]
[1776434214412,36.15,77337.09,24.3,-0.23918,0.00016,16.6262]
[1776434214436,36.15,77337.09,24.3,-0.23918,0.00016,16.6262]
[1776434214516,36.15,77344.91,24.3,-0.23794,0.00016,16.5804]
[1776434214675,36.15,77344.91,24.3,-0.23794,0.00016,16.5804]
[1776434216439,36.15,77344.42,24.3,-0.23802,0.00016,16.58351]
[1776434217969,36.15,77343.58,24.3,-0.23817,0.00016,16.58888]
[1776434218013,36.15,77343.58,24.3,-0.23817,0.00016,16.58888]
[1776434218014,36.15,77343.58,24.3,-0.23817,0.00016,16.58888]
[1776434218018,36.15,77343.58,24.3,-0.23817,0.00016,16.58888]
[1776434218544,36.15,77337.79,24.3,-0.2391,0.00016,16.62312]
[1776434218710,36.15,77337.79,24.3,-0.2391,0.00016,16.62312]
[1776434219287,36.15,77337.79,24.3,-0.2391,0.00016,16.62312]
[1776434219386,36.15,77337.79,24.3,-0.2391,0.00016,16.62312]
[1776434219464,36.15,77337.79,24.3,-0.2391,0.00016,16.62312]
[1776434219505,36.15,77337.79,24.3,-0.2391,0.00016,16.62312]
[1776434219580,36.15,77342.41,24.3,-0.23836,0.00016,16.59614]
[1776434219653,36.15,77342.41,24.3,-0.23836,0.00016,16.59614]
[1776434220444,36.15,77342.41,24.3,-0.23836,0.00016,16.59614]
[1776434220972,36.15,77347.53,24.3,-0.23754,0.00016,16.566]
[1776434221433,36.15,77347.53,24.3,-0.23754,0.00016,16.566]
[1776434222104,36.15,77352.03,24.3,-0.23684,0.00016,16.53988]
[1776434222244,36.15,77352.03,24.3,-0.23684,0.00016,16.53988]
[1776434222246,36.15,77352.03,24.3,-0.23684,0.00016,16.53988]
[1776434224023,36.16,77354.34,24.3,-0.23649,0.00016,16.5268]
[1776434224756,36.16,77354.87,24.3,-0.23641,0.00016,16.52396]
[1776434224867,36.16,77354.87,24.3,-0.23641,0.00016,16.52396]
[1776434224887,36.16,77354.87,24.3,-0.23641,0.00016,16.52396]
[1776434224944,36.16,77354.87,24.3,-0.23641,0.00016,16.52396]
[1776434224963,36.16,77354.87,24.3,-0.23641,0.00016,16.52396]
[1776434225464,36.16,77354.87,24.3,-0.23641,0.00016,16.52396]
[1776434225517,36.16,77354.87,24.3,-0.23641,0.00016,16.52396]
[1776434226064,36.16,77361.32,24.3,-0.23539,0.00016,16.4861]
[1776434226348,36.16,77361.32,24.3,-0.23539,0.00016,16.4861]
[1776434226384,36.16,77361.32,24.3,-0.23539,0.00016,16.4861]
[1776434227143,36.16,77362.56,24.3,-0.2352,0.00016,16.4791]
[1776434228036,36.16,77362.56,24.3,-0.23521,0.00016,16.47946]
[1776434228558,36.16,77361.25,24.3,-0.23543,0.00016,16.48756]
[1776434228797,36.16,77361.25,24.3,-0.23543,0.00016,16.48756]
[1776434229420,36.16,77361.25,24.3,-0.23543,0.00016,16.48756]
[1776434229444,36.16,77361.25,24.3,-0.23543,0.00016,16.48756]
[1776434229510,36.16,77361.64,24.3,-0.23537,0.00016,16.4855]
[1776434229646,36.16,77361.64,24.3,-0.23537,0.00016,16.4855]
[1776434229667,36.16,77361.64,24.3,-0.23537,0.00016,16.4855]
[1776434229676,36.16,77361.64,24.3,-0.23537,0.00016,16.4855]
[1776434230295,36.16,77361.64,24.3,-0.23537,0.00016,16.4855]
[1776434230510,36.16,77361.64,24.3,-0.23537,0.00016,16.4855]
[1776434230611,36.16,77356.87,24.3,-0.23614,0.00016,16.51403]
[1776434231943,36.17,77362.11,24.3,-0.23531,0.00016,16.48328]
[1776434233012,36.17,77364.78,24.3,-0.2349,0.00016,16.46774]
[1776434233196,36.17,77364.78,24.3,-0.2349,0.00016,16.46774]
[1776434234124,36.17,77368.49,24.3,-0.23432,0.00016,16.44603]
[1776434234197,36.17,77368.49,24.3,-0.23432,0.00016,16.44603]
[1776434234210,36.17,77368.49,24.3,-0.23432,0.00016,16.44603]
[1776434234231,36.17,77368.49,24.3,-0.23432,0.00016,16.44603]
[1776434234233,36.17,77368.49,24.3,-0.23432,0.00016,16.44603]
[1776434234315,36.17,77368.49,24.3,-0.23432,0.00016,16.44603]
[1776434234393,36.17,77368.49,24.3,-0.23432,0.00016,16.44603]
[1776434234502,36.17,77368.49,24.3,-0.23432,0.00016,16.44603]
[1776434234546,36.17,77376.03,24.3,-0.23314,0.00016,16.40157]
[1776434234711,36.17,77376.03,24.3,-0.23314,0.00016,16.40157]
[1776434234898,36.17,77376.03,24.3,-0.23314,0.00016,16.40157]
[1776434234938,36.17,77376.03,24.3,-0.23314,0.00016,16.40157]
[1776434234950,36.17,77376.03,24.3,-0.23314,0.00016,16.40157]
[1776434234991,36.17,77376.03,24.3,-0.23314,0.00016,16.40157]
[1776434235360,36.17,77376.03,24.3,-0.23314,0.00016,16.40157]
[1776434235381,36.17,77385.27,24.3,-0.23169,0.00016,16.3468]
[1776434235732,36.17,77385.27,24.3,-0.23169,0.00016,16.3468]
[1776434235933,36.17,77385.27,24.3,-0.23169,0.00016,16.3468]
[1776434235962,36.17,77385.27,24.3,-0.23169,0.00016,16.3468]
[1776434237048,36.17,77391.92,24.3,-0.23065,0.00016,16.3073]
[1776434237079,36.17,77391.92,24.3,-0.23065,0.00016,16.3073]
[1776434237323,36.19,77413.98,24.3,-0.22731,0.00016,16.17883]
[1776434237726,36.19,77413.98,24.3,-0.22731,0.00016,16.17883]
[1776434237736,36.19,77413.98,24.3,-0.22731,0.00016,16.17883]
[1776434238422,36.19,77413.98,24.3,-0.22731,0.00016,16.17883]
[1776434238508,36.21,77416.18,24.3,-0.22707,0.00016,16.16968]
[1776434239383,36.21,77416.18,24.3,-0.22707,0.00016,16.16968]
[1776434239457,36.23,77416.8,24.3,-0.2271,0.00016,16.17112]
[1776434239669,36.23,77416.8,24.3,-0.2271,0.00016,16.17112]
[1776434239695,36.23,77416.8,24.3,-0.2271,0.00016,16.17112]
[1776434239911,36.23,77416.8,24.3,-0.2271,0.00016,16.17112]
[1776434240280,36.23,77416.8,24.3,-0.2271,0.00016,16.17112]
[1776434240362,36.23,77416.8,24.3,-0.2271,0.00016,16.17112]
[1776434240397,36.23,77416.8,24.3,-0.2271,0.00016,16.17112]
[1776434240447,36.25,77411.66,24.3,-0.22802,0.00016,16.20708]
[1776434241129,36.25,77411.66,24.3,-0.22802,0.00016,16.20708]
[1776434241249,36.25,77394.5,24.3,-0.23071,0.00016,16.31028]
[1776434241780,36.25,77394.5,24.3,-0.23071,0.00016,16.31028]
[1776434241857,36.25,77394.5,24.3,-0.23071,0.00016,16.31028]
[1776434241867,36.25,77394.5,24.3,-0.23071,0.00016,16.31028]
[1776434242480,36.25,77394.5,24.3,-0.23071,0.00016,16.31028]
[1776434242552,36.25,77384.81,24.3,-0.23224,0.00016,16.36836]
[1776434242732,36.25,77384.81,24.3,-0.23224,0.00016,16.36836]
[1776434243388,36.25,77384.81,24.3,-0.23224,0.00016,16.36836]
[1776434243611,36.25,77393.64,24.3,-0.23086,0.00016,16.31602]
[1776434243634,36.25,77393.64,24.3,-0.23086,0.00016,16.31602]
[1776434243844,36.25,77393.64,24.3,-0.23086,0.00016,16.31602]
[1776434244439,36.25,77393.64,24.3,-0.23086,0.00016,16.31602]
[1776434244593,36.25,77394.1,24.3,-0.2308,0.00016,16.31361]
[1776434246531,36.26,77387.7,24.3,-0.23181,0.00016,16.35221]
[1776434246834,36.26,77385.43,24.3,-0.23218,0.00016,16.36611]
[1776434246868,36.26,77385.43,24.3,-0.23218,0.00016,16.36611]
[1776434246901,36.26,77385.43,24.3,-0.23218,0.00016,16.36611]
[1776434246937,36.26,77385.43,24.3,-0.23218,0.00016,16.36611]
[1776434246947,36.26,77385.43,24.3,-0.23218,0.00016,16.36611]
[1776434248108,36.26,77381.87,24.3,-0.23275,0.00016,16.38766]
[1776434249419,36.26,77375.19,24.3,-0.23381,0.00016,16.42764]
[1776434249482,36.26,77375.19,24.3,-0.23381,0.00016,16.42764]
[1776434249675,36.26,77378.37,24.3,-0.23331,0.00016,16.40908]
[1776434249740,36.26,77378.37,24.3,-0.23331,0.00016,16.40908]
[1776434249813,36.26,77378.37,24.3,-0.23331,0.00016,16.40908]
[1776434249945,36.26,77378.37,24.3,-0.23331,0.00016,16.40908]
[1776434250325,36.26,77378.37,24.3,-0.23331,0.00016,16.40908]
[1776434250428,36.26,77390.59,24.3,-0.2314,0.00016,16.33643]
[1776434250946,36.26,77390.59,24.3,-0.2314,0.00016,16.33643]
[1776434250984,36.26,77390.59,24.3,-0.2314,0.00016,16.33643]
[1776434250994,36.26,77390.59,24.3,-0.2314,0.00016,16.33643]
[1776434251125,36.26,77390.59,24.3,-0.2314,0.00016,16.33643]
[1776434251264,36.26,77390.59,24.3,-0.2314,0.00016,16.33643]
[1776434251289,36.26,77390.59,24.3,-0.2314,0.00016,16.33643]
[1776434251409,36.26,77390.59,24.3,-0.2314,0.00016,16.33643]
[1776434251555,36.26,77390.59,24.3,-0.2314,0.00016,16.33643]
[1776434252072,36.26,77385.73,24.3,-0.23213,0.00016,16.36104]
[1776434252094,36.26,77385.73,24.3,-0.23213,0.00016,16.36104]
[1776434252227,36.26,77385.73,24.3,-0.23213,0.00016,16.36104]
[1776434252259,36.26,77385.73,24.3,-0.23213,0.00016,16.36104]
[1776434252325,36.26,77385.73,24.3,-0.23213,0.00016,16.36104]
[1776434252590,36.27,77362.26,24.3,-0.23584,0.00016,16.50043]
[1776434252860,36.27,77362.26,24.3,-0.23584,0.00016,16.50043]
[1776434253161,36.27,77362.26,24.3,-0.23584,0.00016,16.50043]
[1776434253179,36.27,77362.26,24.3,-0.23584,0.00016,16.50043]
[1776434253468,36.27,77362.26,24.3,-0.23584,0.00016,16.50043]
[1776434253560,36.27,77362.26,24.3,-0.23584,0.00016,16.50043]
[1776434253636,36.27,77390.7,24.3,-0.23136,0.00016,16.33196]
[1776434253911,36.27,77390.7,24.3,-0.23136,0.00016,16.33196]
[1776434253949,36.27,77390.7,24.3,-0.23136,0.00016,16.33196]
[1776434254157,36.27,77390.7,24.3,-0.23136,0.00016,16.33196]
[1776434254245,36.27,77390.7,24.3,-0.23136,0.00016,16.33196]
[1776434254398,36.27,77390.7,24.3,-0.23136,0.00016,16.33196]
[1776434254545,36.27,77396.4,24.3,-0.23048,0.00016,16.29816]
[1776434254912,36.27,77396.4,24.3,-0.23048,0.00016,16.29816]
[1776434254953,36.27,77396.4,24.3,-0.23048,0.00016,16.29816]
[1776434255539,36.27,77396.4,24.3,-0.23048,0.00016,16.29816]
[1776434255557,36.27,77396.4,24.3,-0.23048,0.00016,16.29816]
[1776434255629,36.27,77396.4,24.3,-0.23048,0.00016,16.29816]
[1776434255579,36.27,77385.25,24.3,-0.23223,0.00016,16.36488]
[1776434256248,36.27,77385.25,24.3,-0.23223,0.00016,16.36488]
[1776434256252,36.27,77385.25,24.3,-0.23223,0.00016,16.36488]
[1776434256291,36.27,77385.25,24.3,-0.23223,0.00016,16.36488]
[1776434256604,36.27,77377.15,24.3,-0.23351,0.00016,16.41335]
[1776434257182,36.27,77377.15,24.3,-0.23351,0.00016,16.41335]
[1776434257307,36.27,77377.15,24.3,-0.23351,0.00016,16.41335]
[1776434257784,36.27,77372.69,24.3,-0.23423,0.00016,16.44008]
[1776434258038,36.27,77372.69,24.3,-0.23423,0.00016,16.44008]
[1776434258137,36.27,77372.69,24.3,-0.23423,0.00016,16.44008]
[1776434258188,36.27,77372.69,24.3,-0.23423,0.00016,16.44008]
[1776434258200,36.27,77372.69,24.3,-0.23423,0.00016,16.44008]
[1776434258254,36.27,77372.69,24.3,-0.23423,0.00016,16.44008]
[1776434258555,36.27,77372.69,24.3,-0.23423,0.00016,16.44008]
[1776434258628,36.27,77376.14,24.3,-0.23369,0.00016,16.41993]
[1776434258846,36.27,77376.14,24.3,-0.23369,0.00016,16.41993]
[1776434258865,36.27,77376.14,24.3,-0.23369,0.00016,16.41993]
[1776434258922,36.27,77376.14,24.3,-0.23369,0.00016,16.41993]
[1776434259207,36.27,77376.14,24.3,-0.23369,0.00016,16.41993]
[1776434259209,36.27,77376.14,24.3,-0.23369,0.00016,16.41993]
[1776434259622,36.27,77376.14,24.3,-0.23369,0.00016,16.41993]
[1776434259627,36.27,77390.63,24.3,-0.23142,0.00016,16.33405]
[1776434259952,36.27,77390.63,24.3,-0.23142,0.00016,16.33405]
[1776434261082,36.28,77386.15,24.3,-0.23213,0.00016,16.36108]
[1776434261751,36.28,77383.15,24.3,-0.23261,0.00016,16.37926]
[1776434262126,36.28,77383.15,24.3,-0.23261,0.00016,16.37926]
[1776434262336,36.28,77383.15,24.3,-0.23261,0.00016,16.37926]
[1776434262355,36.28,77383.15,24.3,-0.23261,0.00016,16.37926]
[1776434262457,36.28,77383.15,24.3,-0.23261,0.00016,16.37926]
[1776434262805,36.28,77381.89,24.3,-0.23282,0.00016,16.38706]
[1776434263875,36.28,77375.7,24.3,-0.23379,0.00016,16.42377]
[1776434266684,36.28,77383.03,24.3,-0.23267,0.00016,16.3816]
[1776434267836,36.28,77381.26,24.3,-0.23295,0.00016,16.3921]
[1776434267948,36.28,77381.26,24.3,-0.23295,0.00016,16.3921]
[1776434267985,36.28,77381.26,24.3,-0.23295,0.00016,16.3921]
[1776434268921,36.29,77367.18,24.3,-0.23518,0.00016,16.47611]
[1776434269953,36.29,77367.18,24.3,-0.23518,0.00016,16.47611]
[1776434270105,36.29,77367.18,24.3,-0.23518,0.00016,16.47611]
[1776434270114,36.29,77367.18,24.3,-0.23518,0.00016,16.47611]
[1776434270162,36.29,77367.18,24.3,-0.23518,0.00016,16.47611]
[1776434270267,36.29,77367.18,24.3,-0.23518,0.00016,16.47611]
[1776434270369,36.29,77367.18,24.3,-0.23518,0.00016,16.47611]
[1776434270408,36.29,77367.18,24.3,-0.23518,0.00016,16.47611]
[1776434270432,36.29,77367.18,24.3,-0.23518,0.00016,16.47611]
[1776434270582,36.29,77363.56,24.3,-0.23577,0.00016,16.49798]
[1776434270717,36.29,77363.56,24.3,-0.23577,0.00016,16.49798]
[1776434270950,36.29,77363.56,24.3,-0.23577,0.00016,16.49798]
[1776434271364,36.29,77363.56,24.3,-0.23577,0.00016,16.49798]
[1776434271389,36.29,77363.56,24.3,-0.23577,0.00016,16.49798]
[1776434271497,36.29,77338.09,24.3,-0.23983,0.00016,16.64778]
[1776434271708,36.29,77338.09,24.3,-0.23983,0.00016,16.64778]
[1776434271799,36.29,77338.09,24.3,-0.23983,0.00016,16.64778]
[1776434271824,36.29,77338.09,24.3,-0.23983,0.00016,16.64778]
[1776434272052,36.29,77338.09,24.3,-0.23983,0.00016,16.64778]
[1776434272335,36.3,77320.2,24.3,-0.24277,0.00016,16.75444]
[1776434273164,36.3,77320.2,24.3,-0.24277,0.00016,16.75444]
[1776434273336,36.3,77320.2,24.3,-0.24277,0.00016,16.75444]
[1776434273348,36.3,77320.2,24.3,-0.24277,0.00016,16.75444]
[1776434273586,36.3,77320.2,24.3,-0.24277,0.00016,16.75444]
[1776434273633,36.31,77320.3,24.3,-0.24281,0.00016,16.75591]
[1776434273958,36.31,77312.08,24.3,-0.24413,0.00016,16.80343]
[1776434275314,36.31,77312.08,24.3,-0.24413,0.00016,16.80343]
[1776434276149,36.32,77307.26,24.3,-0.24493,0.00016,16.83173]
[1776434277273,36.32,77297.34,24.3,-0.24654,0.00016,16.88914]
[1776434277896,36.32,77297.34,24.3,-0.24654,0.00016,16.88914]
[1776434278201,36.32,77297.34,24.3,-0.24654,0.00016,16.88914]
[1776434278585,36.32,77297.34,24.3,-0.24654,0.00016,16.88914]
[1776434278689,36.32,77299.96,24.3,-0.24612,0.00016,16.87424]
[1776434279137,36.32,77308.18,24.3,-0.24479,0.00016,16.82698]
[1776434280275,36.32,77308.18,24.3,-0.24479,0.00016,16.82698]
[1776434280747,36.32,77308.61,24.3,-0.24472,0.00016,16.82457]
[1776434280756,36.32,77308.61,24.3,-0.24472,0.00016,16.82457]
[1776434281106,36.32,77308.61,24.3,-0.24472,0.00016,16.82457]
[1776434281250,36.32,77308.61,24.3,-0.24472,0.00016,16.82457]
[1776434281264,36.32,77308.61,24.3,-0.24472,0.00016,16.82457]
[1776434281337,36.32,77309.69,24.3,-0.24455,0.00016,16.81836]
[1776434281787,36.32,77309.69,24.3,-0.24455,0.00016,16.81836]
[1776434282639,36.32,77309.69,24.3,-0.24455,0.00016,16.81836]
[1776434282657,36.32,77307.87,24.3,-0.24485,0.00016,16.82896]
[1776434282703,36.32,77307.87,24.3,-0.24485,0.00016,16.82896]
[1776434282797,36.32,77307.87,24.3,-0.24485,0.00016,16.82896]
[1776434282831,36.32,77307.87,24.3,-0.24485,0.00016,16.82896]
[1776434282863,36.32,77307.87,24.3,-0.24485,0.00016,16.82896]
[1776434283220,36.32,77307.87,24.3,-0.24485,0.00016,16.82896]
[1776434283319,36.32,77307.87,24.3,-0.24485,0.00016,16.82896]
[1776434283491,36.32,77307.87,24.3,-0.24485,0.00016,16.82896]
[1776434283549,36.32,77307.87,24.3,-0.24485,0.00016,16.82896]
[1776434283645,36.32,77331.72,24.3,-0.24101,0.00016,16.69091]
[1776434283807,36.32,77331.72,24.3,-0.24101,0.00016,16.69091]
[1776434284202,36.32,77363.98,24.3,-0.23588,0.00016,16.50212]
[1776434285211,36.32,77363.98,24.3,-0.23588,0.00016,16.50212]
[1776434285223,36.32,77363.98,24.3,-0.23588,0.00016,16.50212]
[1776434285444,36.32,77368.05,24.3,-0.23523,0.00016,16.47807]
[1776434286435,36.32,77368.05,24.3,-0.23523,0.00016,16.47807]
[1776434286445,36.32,77368.05,24.3,-0.23523,0.00016,16.47807]
[1776434286601,36.32,77368.05,24.3,-0.23523,0.00016,16.47807]
[1776434286609,36.32,77377.94,24.3,-0.23367,0.00016,16.41974]
[1776434286860,36.32,77377.94,24.3,-0.23367,0.00016,16.41974]
[1776434286869,36.32,77377.94,24.3,-0.23367,0.00016,16.41974]
[1776434286979,36.32,77377.94,24.3,-0.23367,0.00016,16.41974]
[1776434287595,36.32,77377.94,24.3,-0.23367,0.00016,16.41974]
[1776434287683,36.32,77377.94,24.3,-0.23367,0.00016,16.41974]
[1776434287642,36.32,77372.9,24.3,-0.23447,0.00016,16.4497]
[1776434287876,36.32,77372.9,24.3,-0.23447,0.00016,16.4497]
[1776434288343,36.32,77360.69,24.3,-0.2364,0.00016,16.52167]
[1776434289243,36.32,77360.69,24.3,-0.2364,0.00016,16.52167]
[1776434289282,36.32,77352.78,24.3,-0.23767,0.00016,16.56844]
[1776434290935,36.32,77352.73,24.3,-0.23768,0.00016,16.56884]
[1776434292092,36.32,77352.98,24.3,-0.23764,0.00016,16.56747]
[1776434292131,36.32,77345.91,24.3,-0.23876,0.00016,16.60887]
[1776434293174,36.32,77345.91,24.3,-0.23876,0.00016,16.60887]
[1776434293186,36.32,77345.91,24.3,-0.23876,0.00016,16.60887]
[1776434293434,36.32,77343.3,24.3,-0.23918,0.00016,16.62428]
[1776434294681,36.32,77343.3,24.3,-0.23918,0.00016,16.62428]
[1776434295195,36.32,77342.73,24.3,-0.23928,0.00016,16.62775]
[1776434295217,36.32,77342.73,24.3,-0.23928,0.00016,16.62775]
[1776434295265,36.32,77342.73,24.3,-0.23928,0.00016,16.62775]
[1776434295368,36.32,77342.73,24.3,-0.23928,0.00016,16.62775]
[1776434295601,36.32,77342.73,24.3,-0.23928,0.00016,16.62775]
[1776434295649,36.32,77342.73,24.3,-0.23928,0.00016,16.62775]
[1776434295610,36.32,77342.22,24.3,-0.23936,0.00016,16.63087]
[1776434296156,36.32,77342.22,24.3,-0.23936,0.00016,16.63087]
[1776434296313,36.32,77342.22,24.3,-0.23936,0.00016,16.63087]
[1776434296433,36.32,77342.22,24.3,-0.23936,0.00016,16.63087]
[1776434296534,36.32,77359.57,24.3,-0.23661,0.00016,16.52926]
[1776434296732,36.32,77359.57,24.3,-0.23661,0.00016,16.52926]
[1776434297253,36.32,77367.97,24.3,-0.23528,0.00016,16.47996]
[1776434297909,36.32,77367.97,24.3,-0.23528,0.00016,16.47996]
[1776434298663,36.32,77367.97,24.3,-0.23528,0.00016,16.47996]
[1776434298760,36.33,77372.45,24.3,-0.23458,0.00016,16.45374]
[1776434299982,36.33,77369.82,24.3,-0.235,0.00016,16.46949]
[1776434301851,36.33,77370.97,24.3,-0.23483,0.00016,16.46313]
[1776434302519,36.33,77370.97,24.3,-0.23483,0.00016,16.46313]
[1776434302528,36.33,77370.97,24.3,-0.23483,0.00016,16.46313]
[1776434302545,36.33,77370.97,24.3,-0.23483,0.00016,16.46313]
[1776434302639,36.33,77370.97,24.3,-0.23483,0.00016,16.46313]
[1776434302909,36.33,77365.1,24.3,-0.23576,0.00016,16.49795]
[1776434302964,36.33,77365.1,24.3,-0.23576,0.00016,16.49795]
[1776434303500,36.33,77354.06,24.3,-0.23751,0.00016,16.56282]
[1776434303750,36.33,77354.06,24.3,-0.23751,0.00016,16.56282]
[1776434303783,36.33,77354.06,24.3,-0.23751,0.00016,16.56282]
[1776434303818,36.33,77354.06,24.3,-0.23751,0.00016,16.56282]
[1776434303931,36.33,77354.06,24.3,-0.23751,0.00016,16.56282]
[1776434304015,36.33,77354.06,24.3,-0.23751,0.00016,16.56282]
[1776434304072,36.33,77354.06,24.3,-0.23751,0.00016,16.56282]
[1776434304169,36.33,77354.06,24.3,-0.23751,0.00016,16.56282]
[1776434304286,36.33,77354.06,24.3,-0.23751,0.00016,16.56282]
[1776434304368,36.33,77354.06,24.3,-0.23751,0.00016,16.56282]
[1776434304400,36.33,77354.06,24.3,-0.23751,0.00016,16.56282]
[1776434304643,36.33,77354.06,24.3,-0.23751,0.00016,16.56282]
[1776434304689,36.33,77333.18,24.3,-0.24084,0.00016,16.68496]
[1776434305287,36.33,77333.18,24.3,-0.24084,0.00016,16.68496]
[1776434305625,36.33,77325.54,24.3,-0.24207,0.00016,16.72953]
[1776434305864,36.33,77325.54,24.3,-0.24207,0.00016,16.72953]
[1776434305903,36.33,77325.54,24.3,-0.24207,0.00016,16.72953]
[1776434306041,36.33,77325.54,24.3,-0.24207,0.00016,16.72953]
[1776434306751,36.33,77321.1,24.3,-0.24279,0.00016,16.7553]
[1776434306917,36.33,77321.1,24.3,-0.24279,0.00016,16.7553]
[1776434307624,36.33,77321.1,24.3,-0.24279,0.00016,16.7553]
[1776434307625,36.33,77321.1,24.3,-0.24279,0.00016,16.7553]
[1776434307713,36.33,77321.1,24.3,-0.24279,0.00016,16.7553]
[1776434307719,36.33,77321.1,24.3,-0.24279,0.00016,16.7553]
[1776434307780,36.33,77315.08,24.3,-0.24376,0.00016,16.79018]
[1776434308593,36.33,77315.08,24.3,-0.24376,0.00016,16.79018]
[1776434308647,36.33,77315.08,24.3,-0.24376,0.00016,16.79018]
[1776434308700,36.33,77315.08,24.3,-0.24376,0.00016,16.79018]
[1776434308732,36.33,77315.69,24.3,-0.24366,0.00016,16.78669]
[1776434308879,36.33,77315.69,24.3,-0.24366,0.00016,16.78669]
[1776434308893,36.33,77315.69,24.3,-0.24366,0.00016,16.78669]
[1776434309012,36.33,77315.69,24.3,-0.24366,0.00016,16.78669]
[1776434309108,36.33,77315.69,24.3,-0.24366,0.00016,16.78669]
[1776434309732,36.33,77314.79,24.3,-0.24381,0.00016,16.79185]
[1776434310140,36.33,77314.79,24.3,-0.24381,0.00016,16.79185]
[1776434310232,36.33,77314.79,24.3,-0.24381,0.00016,16.79185]
[1776434310344,36.33,77314.79,24.3,-0.24381,0.00016,16.79185]
[1776434310599,36.33,77314.79,24.3,-0.24381,0.00016,16.79185]
[1776434310684,36.33,77322.27,24.3,-0.2426,0.00016,16.74861]
[1776434311129,36.33,77322.27,24.3,-0.2426,0.00016,16.74861]
[1776434311144,36.33,77322.27,24.3,-0.2426,0.00016,16.74861]
[1776434311207,36.33,77322.27,24.3,-0.2426,0.00016,16.74861]
[1776434311239,36.33,77322.27,24.3,-0.2426,0.00016,16.74861]
[1776434311417,36.33,77322.27,24.3,-0.2426,0.00016,16.74861]
[1776434311518,36.33,77331.26,24.3,-0.24112,0.00016,16.69155]
[1776434311948,36.33,77331.26,24.3,-0.24112,0.00016,16.69155]
[1776434311996,36.33,77331.26,24.3,-0.24112,0.00016,16.69155]
[1776434312021,36.33,77331.26,24.3,-0.24112,0.00016,16.69155]
[1776434312049,36.33,77331.26,24.3,-0.24112,0.00016,16.69155]
[1776434312067,36.33,77331.26,24.3,-0.24112,0.00016,16.69155]
[1776434312106,36.33,77331.26,24.3,-0.24112,0.00016,16.69155]
[1776434312203,36.33,77331.26,24.3,-0.24112,0.00016,16.69155]
[1776434312292,36.33,77331.26,24.3,-0.24112,0.00016,16.69155]
[1776434312328,36.33,77350.35,24.3,-0.23807,0.00016,16.58015]
[1776434313001,36.33,77350.35,24.3,-0.23807,0.00016,16.58015]
[1776434313542,36.33,77361.25,24.3,-0.23634,0.00016,16.51616]
[1776434314379,36.33,77361.25,24.3,-0.23634,0.00016,16.51616]
[1776434315076,36.33,77360.44,24.3,-0.23647,0.00016,16.52096]
[1776434315406,36.33,77360.44,24.3,-0.23647,0.00016,16.52096]
[1776434315426,36.33,77360.3,24.3,-0.23649,0.00016,16.52182]
[1776434317368,36.33,77360.2,24.3,-0.23651,0.00016,16.52256]
[1776434317389,36.33,77360.2,24.3,-0.23651,0.00016,16.52256]
[1776434317596,36.33,77360.2,24.3,-0.23651,0.00016,16.52256]
[1776434318477,36.33,77360.55,24.3,-0.23646,0.00016,16.52064]
[1776434318646,36.33,77360.55,24.3,-0.23646,0.00016,16.52064]
[1776434318661,36.33,77349.23,24.3,-0.23826,0.00016,16.58718]
[1776434318790,36.33,77349.23,24.3,-0.23826,0.00016,16.58718]
[1776434319224,36.33,77349.23,24.3,-0.23826,0.00016,16.58718]
[1776434319396,36.33,77349.23,24.3,-0.23826,0.00016,16.58718]
[1776434319400,36.33,77338.43,24.3,-0.23999,0.00016,16.65033]
[1776434320810,36.33,77334.12,24.3,-0.24068,0.00016,16.67546]
[1776434321083,36.33,77334.12,24.3,-0.24068,0.00016,16.67546]
[1776434321108,36.33,77334.12,24.3,-0.24068,0.00016,16.67546]
[1776434321348,36.33,77327.82,24.3,-0.24168,0.00016,16.71206]
[1776434322640,36.33,77327.82,24.3,-0.24168,0.00016,16.71206]
[1776434323285,36.33,77321.59,24.3,-0.24269,0.00016,16.74825]
[1776434323637,36.33,77321.59,24.3,-0.24269,0.00016,16.74825]
[1776434323664,36.33,77321.59,24.3,-0.24269,0.00016,16.74825]
[1776434324700,36.33,77305.6,24.3,-0.24527,0.00016,16.84059]
[1776434325578,36.33,77305.6,24.3,-0.24527,0.00016,16.84059]
[1776434326088,36.33,77301.62,24.3,-0.24591,0.00016,16.86345]
[1776434326503,36.33,77312.28,24.3,-0.24419,0.00016,16.80207]
[1776434327621,36.33,77312.28,24.3,-0.24419,0.00016,16.80207]
[1776434327719,36.33,77318.82,24.3,-0.24313,0.00016,16.7643]
[1776434329931,36.33,77319.35,24.3,-0.24305,0.00016,16.7612]
[1776434330609,36.33,77324.66,24.3,-0.24219,0.00016,16.73043]
[1776434333971,36.33,77328.44,24.3,-0.24158,0.00016,16.70837]
[1776434334532,36.33,77328.44,24.3,-0.24158,0.00016,16.70837]
[1776434334557,36.33,77328.44,24.3,-0.24158,0.00016,16.70837]
[1776434334565,36.33,77328.44,24.3,-0.24158,0.00016,16.70837]
[1776434334575,36.33,77328.44,24.3,-0.24158,0.00016,16.70837]
[1776434334730,36.33,77328.44,24.3,-0.24158,0.00016,16.70837]
[1776434335733,36.33,77328.9,24.3,-0.24151,0.00016,16.70568]
[1776434335734,36.33,77328.9,24.3,-0.24151,0.00016,16.70568]
[1776434336718,36.33,77333.03,24.3,-0.24084,0.00016,16.68161]
[1776434336690,36.33,77339.78,24.3,-0.23976,0.00016,16.64227]
[1776434337078,36.33,77339.78,24.3,-0.23976,0.00016,16.64227]
[1776434337173,36.33,77339.78,24.3,-0.23976,0.00016,16.64227]
[1776434339012,36.33,77349.3,24.3,-0.23825,0.00016,16.58671]
[1776434339038,36.33,77349.3,24.3,-0.23825,0.00016,16.58671]
[1776434339105,36.33,77349.3,24.3,-0.23825,0.00016,16.58671]
[1776434339157,36.33,77349.3,24.3,-0.23825,0.00016,16.58671]
[1776434339186,36.33,77349.3,24.3,-0.23825,0.00016,16.58671]
[1776434339197,36.33,77349.3,24.3,-0.23825,0.00016,16.58671]
[1776434339300,36.33,77349.3,24.3,-0.23825,0.00016,16.58671]
[1776434339466,36.33,77349.3,24.3,-0.23825,0.00016,16.58671]
[1776434339536,36.33,77349.3,24.3,-0.23825,0.00016,16.58671]
[1776434339682,36.33,77349.3,24.3,-0.23825,0.00016,16.58671]
[1776434339718,36.33,77374.84,24.3,-0.23421,0.00016,16.4366]
[1776434339870,36.33,77374.84,24.3,-0.23421,0.00016,16.4366]
[1776434340103,36.33,77374.84,24.3,-0.23421,0.00016,16.4366]
[1776434340262,36.33,77374.84,24.3,-0.23421,0.00016,16.4366]
[1776434340632,36.33,77384.64,24.3,-0.23267,0.00016,16.37868]
[1776434340781,36.33,77384.64,24.3,-0.23267,0.00016,16.37868]
[1776434340861,36.33,77384.64,24.3,-0.23267,0.00016,16.37868]
[1776434341092,36.33,77384.64,24.3,-0.23267,0.00016,16.37868]
[1776434341206,36.33,77384.64,24.3,-0.23267,0.00016,16.37868]
[1776434341508,36.33,77384.64,24.3,-0.23267,0.00016,16.37868]
[1776434341778,36.33,77401.89,24.3,-0.22997,0.00016,16.2761]
[1776434341845,36.33,77401.89,24.3,-0.22997,0.00016,16.2761]
[1776434342219,36.33,77401.89,24.3,-0.22997,0.00016,16.2761]
[1776434343947,36.33,77408.92,24.3,-0.22888,0.00016,16.23419]
[1776434344126,36.33,77408.92,24.3,-0.22888,0.00016,16.23419]
[1776434344127,36.33,77408.92,24.3,-0.22888,0.00016,16.23419]
[1776434344148,36.33,77408.92,24.3,-0.22888,0.00016,16.23419]
[1776434344491,36.33,77408.92,24.3,-0.22888,0.00016,16.23419]
[1776434344769,36.34,77408.14,24.3,-0.229,0.00016,16.23899]
[1776434346158,36.34,77406.13,24.3,-0.22932,0.00016,16.251]
[1776434346159,36.34,77406.13,24.3,-0.22932,0.00016,16.251]
[1776434347499,36.34,77407.86,24.3,-0.22905,0.00016,16.24072]
[1776434347501,36.34,77407.86,24.3,-0.22905,0.00016,16.24072]
[1776434348203,36.34,77410.79,24.3,-0.2286,0.00016,16.2233]
[1776434348382,36.34,77410.79,24.3,-0.2286,0.00016,16.2233]
[1776434350270,36.34,77413.05,24.3,-0.22825,0.00016,16.20996]
[1776434350770,36.34,77413.05,24.3,-0.22825,0.00016,16.20996]
[1776434350777,36.34,77413.05,24.3,-0.22825,0.00016,16.20996]
[1776434350861,36.34,77414.79,24.3,-0.22798,0.00016,16.19965]
[1776434351183,36.34,77414.79,24.3,-0.22798,0.00016,16.19965]
[1776434351276,36.34,77414.79,24.3,-0.22798,0.00016,16.19965]
[1776434351286,36.34,77414.79,24.3,-0.22798,0.00016,16.19965]
[1776434351498,36.34,77414.79,24.3,-0.22798,0.00016,16.19965]
[1776434351507,36.34,77414.79,24.3,-0.22798,0.00016,16.19965]
[1776434351686,36.34,77433.99,24.3,-0.22502,0.00015,16.08442]
[1776434351862,36.34,77433.99,24.3,-0.22502,0.00015,16.08442]
[1776434352343,36.34,77433.99,24.3,-0.22502,0.00015,16.08442]
[1776434352593,36.34,77448.36,24.3,-0.22281,0.00015,15.99754]
[1776434352916,36.34,77448.36,24.3,-0.22281,0.00015,15.99754]
[1776434353358,36.34,77448.36,24.3,-0.22281,0.00015,15.99754]
[1776434353947,36.34,77450.6,24.3,-0.22247,0.00015,15.98407]
[1776434354213,36.34,77450.6,24.3,-0.22247,0.00015,15.98407]
[1776434355104,36.34,77447.82,24.3,-0.2229,0.00015,16.0011]
[1776434355106,36.34,77447.82,24.3,-0.2229,0.00015,16.0011]
[1776434355621,36.34,77440.08,24.3,-0.22409,0.00015,16.04805]
[1776434356303,36.34,77440.08,24.3,-0.22409,0.00015,16.04805]
[1776434356356,36.34,77440.08,24.3,-0.22409,0.00015,16.04805]
[1776434356513,36.34,77440.08,24.3,-0.22409,0.00015,16.04805]
[1776434356628,36.34,77428.37,24.3,-0.2259,0.00015,16.11888]
[1776434357030,36.34,77428.37,24.3,-0.2259,0.00015,16.11888]
[1776434357280,36.34,77428.37,24.3,-0.2259,0.00015,16.11888]
[1776434357667,36.34,77428.37,24.3,-0.2259,0.00015,16.11888]
[1776434357675,36.34,77428.37,24.3,-0.2259,0.00015,16.11888]
[1776434357682,36.34,77428.37,24.3,-0.2259,0.00015,16.11888]
[1776434357726,36.35,77417.61,24.3,-0.22764,0.00015,16.18649]
[1776434357797,36.35,77417.61,24.3,-0.22764,0.00015,16.18649]
[1776434358517,36.35,77417.61,24.3,-0.22764,0.00015,16.18649]
[1776434358663,36.35,77417.61,24.3,-0.22764,0.00015,16.18649]
[1776434358675,36.35,77417.61,24.3,-0.22764,0.00015,16.18649]
[1776434358678,36.35,77417.61,24.3,-0.22764,0.00015,16.18649]
[1776434358751,36.35,77417.61,24.3,-0.22764,0.00015,16.18649]
[1776434358751,36.35,77417.61,24.3,-0.22764,0.00015,16.18649]
[1776434358983,36.35,77411.22,24.3,-0.22863,0.00016,16.22495]
[1776434359775,36.35,77401.57,24.3,-0.23014,0.00016,16.28289]
[1776434360292,36.35,77401.57,24.3,-0.23014,0.00016,16.28289]
[1776434360487,36.35,77401.57,24.3,-0.23014,0.00016,16.28289]
[1776434361747,36.36,77404.1,24.3,-0.22976,0.00016,16.268]
[1776434362641,36.36,77410.04,24.3,-0.22883,0.00016,16.23267]
[1776434363744,36.36,77415.4,24.3,-0.22801,0.00016,16.20076]
[1776434363835,36.36,77416.61,24.3,-0.22782,0.00015,16.1937]
[1776434363888,36.36,77416.61,24.3,-0.22782,0.00015,16.1937]
[1776434364177,36.36,77416.61,24.3,-0.22782,0.00015,16.1937]
[1776434364265,36.36,77416.61,24.3,-0.22782,0.00015,16.1937]
[1776434364362,36.36,77416.61,24.3,-0.22782,0.00015,16.1937]
[1776434364690,36.36,77417.98,24.3,-0.22762,0.00015,16.18572]
[1776434366101,36.36,77416.38,24.3,-0.22787,0.00015,16.19548]
[1776434369414,36.36,77413.47,24.3,-0.22833,0.00016,16.21343]
[1776434369760,36.36,77413.47,24.3,-0.22833,0.00016,16.21343]
[1776434369766,36.36,77413.47,24.3,-0.22833,0.00016,16.21343]
[1776434370019,36.36,77416.6,24.3,-0.22785,0.00015,16.19487]
[1776434370525,36.36,77416.6,24.3,-0.22785,0.00015,16.19487]
[1776434370886,36.36,77418.17,24.3,-0.22761,0.00015,16.18557]
[1776434370953,36.36,77418.17,24.3,-0.22761,0.00015,16.18557]
[1776434370963,36.36,77418.17,24.3,-0.22761,0.00015,16.18557]
[1776434371743,36.36,77404.54,24.3,-0.22969,0.00016,16.26222]
[1776434371946,36.36,77404.54,24.3,-0.22969,0.00016,16.26222]
[1776434371948,36.36,77404.54,24.3,-0.22969,0.00016,16.26222]
[1776434372240,36.36,77404.54,24.3,-0.22969,0.00016,16.26222]
[1776434372513,36.36,77404.54,24.3,-0.22969,0.00016,16.26222]
[1776434372529,36.36,77404.54,24.3,-0.22969,0.00016,16.26222]
[1776434372750,36.36,77396.76,24.3,-0.2309,0.00016,16.30869]
[1776434373661,36.36,77396.76,24.3,-0.2309,0.00016,16.30869]
[1776434373952,36.36,77394.06,24.3,-0.23133,0.00016,16.32499]
[1776434374002,36.36,77394.06,24.3,-0.23133,0.00016,16.32499]
[1776434374083,36.36,77394.06,24.3,-0.23133,0.00016,16.32499]
[1776434374101,36.36,77394.06,24.3,-0.23133,0.00016,16.32499]
[1776434374475,36.36,77394.06,24.3,-0.23133,0.00016,16.32499]
[1776434375049,36.37,77388.71,24.3,-0.23217,0.00016,16.35693]
[1776434375055,36.37,77388.71,24.3,-0.23217,0.00016,16.35693]
[1776434375406,36.37,77388.71,24.3,-0.23217,0.00016,16.35693]
[1776434375808,36.37,77388.71,24.3,-0.23217,0.00016,16.35693]
[1776434378222,36.37,77384.91,24.3,-0.23279,0.00016,16.38005]
[1776434378237,36.37,77384.91,24.3,-0.23279,0.00016,16.38005]
[1776434379794,36.37,77382.43,24.3,-0.23317,0.00016,16.39473]
[1776434379878,36.37,77380.3,24.3,-0.23351,0.00016,16.40745]
[1776434379885,36.37,77380.3,24.3,-0.23351,0.00016,16.40745]
[1776434379892,36.37,77380.3,24.3,-0.23351,0.00016,16.40745]
[1776434380720,36.37,77380.3,24.3,-0.23351,0.00016,16.40745]
[1776434380735,36.37,77380.3,24.3,-0.23351,0.00016,16.40745]
[1776434380782,36.37,77380.3,24.3,-0.23351,0.00016,16.40745]
[1776434380818,36.37,77370.46,24.3,-0.23507,0.00016,16.46572]
[1776434381053,36.37,77370.46,24.3,-0.23507,0.00016,16.46572]
[1776434381329,36.37,77370.46,24.3,-0.23507,0.00016,16.46572]
[1776434381344,36.37,77370.46,24.3,-0.23507,0.00016,16.46572]
[1776434381407,36.37,77370.46,24.3,-0.23507,0.00016,16.46572]
[1776434381825,36.37,77354.43,24.3,-0.23761,0.00016,16.56]
[1776434381831,36.37,77354.43,24.3,-0.23761,0.00016,16.56]
[1776434381940,36.37,77354.43,24.3,-0.23761,0.00016,16.56]
[1776434382071,36.37,77354.43,24.3,-0.23761,0.00016,16.56]
[1776434382735,36.37,77354.43,24.3,-0.23761,0.00016,16.56]
[1776434382743,36.37,77354.43,24.3,-0.23761,0.00016,16.56]
[1776434382756,36.37,77354.43,24.3,-0.23761,0.00016,16.56]
[1776434382954,36.37,77354.43,24.3,-0.23761,0.00016,16.56]
[1776434383215,36.37,77354.43,24.3,-0.23761,0.00016,16.56]
[1776434383270,36.37,77354.43,24.3,-0.23761,0.00016,16.56]
[1776434383796,36.37,77343.46,24.3,-0.23936,0.00016,16.62428]
[1776434384618,36.37,77343.46,24.3,-0.23936,0.00016,16.62428]
[1776434385372,36.37,77349.22,24.3,-0.23844,0.00016,16.59066]
[1776434386538,36.37,77351.68,24.3,-0.23805,0.00016,16.57648]
[1776434386571,36.37,77351.68,24.3,-0.23805,0.00016,16.57648]
[1776434386652,36.37,77351.68,24.3,-0.23805,0.00016,16.57648]
[1776434386993,36.37,77350.8,24.3,-0.23819,0.00016,16.58163]
[1776434387002,36.37,77350.8,24.3,-0.23819,0.00016,16.58163]
[1776434387240,36.37,77358.46,24.3,-0.23698,0.00016,16.53688]
[1776434389483,36.37,77364.37,24.3,-0.23605,0.00016,16.50223]
[1776434389506,36.37,77362.53,24.3,-0.23634,0.00016,16.51313]
[1776434390259,36.37,77362.53,24.3,-0.23634,0.00016,16.51313]
[1776434390310,36.37,77362.53,24.3,-0.23634,0.00016,16.51313]
[1776434391145,36.37,77359.28,24.3,-0.23686,0.00016,16.53239]
[1776434391351,36.37,77359.28,24.3,-0.23686,0.00016,16.53239]
[1776434391671,36.37,77359.28,24.3,-0.23686,0.00016,16.53239]
[1776434392078,36.37,77355.27,24.3,-0.2375,0.00016,16.55606]
[1776434392223,36.37,77355.27,24.3,-0.2375,0.00016,16.55606]
[1776434392477,36.37,77355.27,24.3,-0.2375,0.00016,16.55606]
[1776434393441,36.38,77348.95,24.3,-0.23851,0.00016,16.59317]
[1776434395230,36.38,77347.16,24.3,-0.2388,0.00016,16.60378]
[1776434395237,36.38,77347.16,24.3,-0.2388,0.00016,16.60378]
[1776434396108,36.38,77349.42,24.3,-0.23844,0.00016,16.59067]
[1776434396117,36.38,77349.42,24.3,-0.23844,0.00016,16.59067]
[1776434396210,36.38,77357.56,24.3,-0.23715,0.00016,16.54314]
[1776434398403,36.38,77355.24,24.3,-0.23752,0.00016,16.55703]
[1776434398566,36.38,77355.24,24.3,-0.23752,0.00016,16.55703]
[1776434398581,36.38,77355.24,24.3,-0.23752,0.00016,16.55703]
[1776434398735,36.38,77355.24,24.3,-0.23752,0.00016,16.55703]
[1776434398784,36.38,77351.08,24.3,-0.23819,0.00016,16.58137]
[1776434398941,36.38,77351.08,24.3,-0.23819,0.00016,16.58137]
[1776434399768,36.38,77351.08,24.3,-0.23819,0.00016,16.58137]
[1776434399742,36.38,77361.9,24.3,-0.23647,0.00016,16.518]
[1776434400766,36.38,77361.9,24.3,-0.23647,0.00016,16.518]
[1776434400772,36.38,77372.74,24.3,-0.23476,0.00016,16.45432]
[1776434400875,36.38,77372.74,24.3,-0.23476,0.00016,16.45432]
[1776434401006,36.38,77372.74,24.3,-0.23476,0.00016,16.45432]
[1776434401054,36.38,77372.74,24.3,-0.23476,0.00016,16.45432]
[1776434401185,36.38,77372.74,24.3,-0.23476,0.00016,16.45432]
[1776434401464,36.38,77372.74,24.3,-0.23476,0.00016,16.45432]
[1776434401466,36.38,77372.74,24.3,-0.23476,0.00016,16.45432]
[1776434401527,36.38,77372.74,24.3,-0.23476,0.00016,16.45432]
[1776434401537,36.38,77372.74,24.3,-0.23476,0.00016,16.45432]
[1776434401673,36.38,77372.74,24.3,-0.23476,0.00016,16.45432]
[1776434401736,36.38,77372.74,24.3,-0.23476,0.00016,16.45432]
[1776434401800,36.38,77383.32,24.3,-0.2331,0.00016,16.39185]
[1776434402019,36.38,77383.32,24.3,-0.2331,0.00016,16.39185]
[1776434402027,36.38,77383.32,24.3,-0.2331,0.00016,16.39185]
[1776434402506,36.38,77383.32,24.3,-0.2331,0.00016,16.39185]
[1776434402815,36.38,77395.99,24.3,-0.23112,0.00016,16.31688]
[1776434403103,36.38,77395.99,24.3,-0.23112,0.00016,16.31688]
[1776434403475,36.38,77395.99,24.3,-0.23112,0.00016,16.31688]
[1776434403523,36.38,77395.99,24.3,-0.23112,0.00016,16.31688]
[1776434403704,36.38,77395.99,24.3,-0.23112,0.00016,16.31688]
[1776434403752,36.38,77401.96,24.3,-0.23019,0.00016,16.28147]
[1776434404246,36.38,77401.96,24.3,-0.23019,0.00016,16.28147]
[1776434404474,36.38,77401.96,24.3,-0.23019,0.00016,16.28147]
[1776434404671,36.38,77401.96,24.3,-0.23019,0.00016,16.28147]
[1776434404976,36.38,77417.36,24.3,-0.2278,0.00015,16.18956]
[1776434405068,36.38,77417.36,24.3,-0.2278,0.00015,16.18956]
[1776434405209,36.38,77420.56,24.3,-0.22731,0.00015,16.17065]
[1776434405939,36.38,77420.56,24.3,-0.22731,0.00015,16.17065]
[1776434406094,36.38,77420.56,24.3,-0.22731,0.00015,16.17065]
[1776434406113,36.38,77420.56,24.3,-0.22731,0.00015,16.17065]
[1776434406266,36.38,77420.56,24.3,-0.22731,0.00015,16.17065]
[1776434406676,36.38,77420.56,24.3,-0.22731,0.00015,16.17065]
[1776434406702,36.38,77420.56,24.3,-0.22731,0.00015,16.17065]
[1776434406899,36.38,77422.24,24.3,-0.22705,0.00015,16.16073]
[1776434406988,36.38,77422.24,24.3,-0.22705,0.00015,16.16073]
[1776434407170,36.38,77422.24,24.3,-0.22705,0.00015,16.16073]
[1776434407495,36.38,77422.24,24.3,-0.22705,0.00015,16.16073]
[1776434407776,36.38,77438.24,24.3,-0.22459,0.00015,16.06458]
[1776434408065,36.38,77438.24,24.3,-0.22459,0.00015,16.06458]
[1776434408081,36.38,77438.24,24.3,-0.22459,0.00015,16.06458]
[1776434408458,36.38,77438.24,24.3,-0.22459,0.00015,16.06458]
[1776434408712,36.38,77438.24,24.3,-0.22459,0.00015,16.06458]
[1776434408813,36.38,77449.53,24.3,-0.22286,0.00015,15.99666]
[1776434409173,36.38,77449.53,24.3,-0.22286,0.00015,15.99666]
[1776434409400,36.38,77449.53,24.3,-0.22286,0.00015,15.99666]
[1776434409403,36.38,77449.53,24.3,-0.22286,0.00015,15.99666]
[1776434409830,36.38,77463.84,24.3,-0.22068,0.00015,15.91003]
[1776434409980,36.38,77463.84,24.3,-0.22068,0.00015,15.91003]
[1776434410182,36.38,77463.84,24.3,-0.22068,0.00015,15.91003]
[1776434410599,36.38,77463.84,24.3,-0.22068,0.00015,15.91003]
[1776434410816,36.38,77481.33,24.3,-0.21803,0.00015,15.80357]
[1776434410891,36.38,77481.33,24.3,-0.21803,0.00015,15.80357]
[1776434411839,36.38,77496.37,24.3,-0.21578,0.00015,15.71208]
[1776434412392,36.38,77496.37,24.3,-0.21578,0.00015,15.71208]
[1776434412451,36.38,77496.37,24.3,-0.21578,0.00015,15.71208]
[1776434412488,36.38,77496.37,24.3,-0.21578,0.00015,15.71208]
[1776434412651,36.38,77496.37,24.3,-0.21578,0.00015,15.71208]
[1776434412842,36.38,77501.09,24.3,-0.21507,0.00015,15.68314]
[1776434413054,36.38,77501.09,24.3,-0.21507,0.00015,15.68314]
[1776434413094,36.38,77501.09,24.3,-0.21507,0.00015,15.68314]
[1776434413221,36.38,77501.09,24.3,-0.21507,0.00015,15.68314]
[1776434413265,36.38,77501.09,24.3,-0.21507,0.00015,15.68314]
[1776434413461,36.38,77501.09,24.3,-0.21507,0.00015,15.68314]
[1776434413774,36.38,77501.09,24.3,-0.21507,0.00015,15.68314]
[1776434413859,36.4,77500.29,24.3,-0.21529,0.00015,15.69197]
[1776434413948,36.4,77500.29,24.3,-0.21529,0.00015,15.69197]
[1776434413999,36.4,77500.29,24.3,-0.21529,0.00015,15.69197]
[1776434414266,36.4,77500.29,24.3,-0.21529,0.00015,15.69197]
[1776434414544,36.41,77494.03,24.3,-0.21629,0.00015,15.7331]
[1776434415409,36.41,77494.03,24.3,-0.21629,0.00015,15.7331]
[1776434415527,36.41,77494.03,24.3,-0.21629,0.00015,15.7331]
[1776434415596,36.41,77494.03,24.3,-0.21629,0.00015,15.7331]
[1776434416071,36.41,77487.65,24.3,-0.21725,0.00015,15.77229]
[1776434416110,36.41,77487.65,24.3,-0.21725,0.00015,15.77229]
[1776434416144,36.41,77487.65,24.3,-0.21725,0.00015,15.77229]
[1776434416209,36.41,77487.65,24.3,-0.21725,0.00015,15.77229]
[1776434416410,36.41,77487.65,24.3,-0.21725,0.00015,15.77229]
[1776434416814,36.41,77479.65,24.3,-0.21847,0.00015,15.82145]
[1776434417855,36.41,77479.65,24.3,-0.21847,0.00015,15.82145]
[1776434418304,36.41,77486.29,24.3,-0.21747,0.00015,15.78124]
[1776434418505,36.41,77486.29,24.3,-0.21747,0.00015,15.78124]
[1776434418666,36.41,77486.29,24.3,-0.21747,0.00015,15.78124]
[1776434419261,36.41,77487.48,24.3,-0.2173,0.00015,15.77425]
[1776434419632,36.41,77487.48,24.3,-0.2173,0.00015,15.77425]
[1776434419677,36.41,77487.48,24.3,-0.2173,0.00015,15.77425]
[1776434420568,36.42,77486.85,24.3,-0.2174,0.00015,15.77837]
[1776434420870,36.42,77486.85,24.3,-0.2174,0.00015,15.77837]
[1776434420834,36.42,77497.89,24.3,-0.21575,0.00015,15.71089]
[1776434420896,36.42,77497.89,24.3,-0.21575,0.00015,15.71089]
[1776434421816,36.44,77502.5,24.3,-0.2152,0.00015,15.68882]
[1776434421997,36.44,77502.5,24.3,-0.2152,0.00015,15.68882]
[1776434422014,36.44,77502.5,24.3,-0.2152,0.00015,15.68882]
[1776434422248,36.44,77502.5,24.3,-0.2152,0.00015,15.68882]
[1776434422389,36.44,77502.5,24.3,-0.2152,0.00015,15.68882]
[1776434422402,36.44,77502.5,24.3,-0.2152,0.00015,15.68882]
[1776434422575,36.44,77502.5,24.3,-0.2152,0.00015,15.68882]
[1776434422584,36.45,77511.54,24.3,-0.21393,0.00015,15.63662]
[1776434423293,36.45,77511.54,24.3,-0.21393,0.00015,15.63662]
[1776434424029,36.45,77510.29,24.3,-0.21411,0.00015,15.64429]
[1776434424332,36.45,77510.29,24.3,-0.21411,0.00015,15.64429]
[1776434424450,36.45,77510.29,24.3,-0.21411,0.00015,15.64429]
[1776434424519,36.45,77510.29,24.3,-0.21411,0.00015,15.64429]
[1776434424875,36.45,77512.61,24.3,-0.21378,0.00015,15.63056]
[1776434425852,36.45,77512.61,24.3,-0.21378,0.00015,15.63056]
[1776434426738,36.47,77517.11,24.3,-0.21319,0.00015,15.60626]
[1776434427060,36.47,77517.11,24.3,-0.21319,0.00015,15.60626]
[1776434427881,36.47,77517.11,24.3,-0.21319,0.00015,15.60626]
[1776434427954,36.47,77517.15,24.3,-0.21319,0.00015,15.60624]
[1776434428139,36.47,77517.15,24.3,-0.21319,0.00015,15.60624]
[1776434428538,36.47,77517.15,24.3,-0.21319,0.00015,15.60624]
[1776434428674,36.47,77517.15,24.3,-0.21319,0.00015,15.60624]
[1776434428738,36.47,77517.15,24.3,-0.21319,0.00015,15.60624]
[1776434428847,36.48,77513.26,24.3,-0.21386,0.00015,15.63422]
[1776434429231,36.48,77513.26,24.3,-0.21386,0.00015,15.63422]
[1776434429589,36.48,77513.26,24.3,-0.21386,0.00015,15.63422]
[1776434429645,36.48,77513.26,24.3,-0.21386,0.00015,15.63422]
[1776434429777,36.48,77513.26,24.3,-0.21386,0.00015,15.63422]
[1776434430901,36.5,77508.32,24.3,-0.21468,0.00015,15.66794]
[1776434431011,36.5,77508.32,24.3,-0.21468,0.00015,15.66794]
[1776434431598,36.51,77494.11,24.3,-0.21684,0.00015,15.75298]
[1776434432368,36.51,77494.11,24.3,-0.21684,0.00015,15.75298]
[1776434432434,36.51,77491.89,24.3,-0.21718,0.00015,15.76672]
[1776434433358,36.51,77491.89,24.3,-0.21718,0.00015,15.76672]
[1776434433587,36.51,77491.89,24.3,-0.21718,0.00015,15.76672]
[1776434433854,36.51,77491.89,24.3,-0.21718,0.00015,15.76672]
[1776434433889,36.51,77490.8,24.3,-0.21735,0.00015,15.77369]
[1776434434211,36.51,77490.8,24.3,-0.21735,0.00015,15.77369]
[1776434434694,36.51,77490.8,24.3,-0.21735,0.00015,15.77369]
[1776434435122,36.51,77494.28,24.3,-0.21683,0.00015,15.75249]
[1776434435136,36.51,77494.28,24.3,-0.21683,0.00015,15.75249]
[1776434435301,36.51,77494.28,24.3,-0.21683,0.00015,15.75249]
[1776434435861,36.51,77494.28,24.3,-0.21683,0.00015,15.75249]
[1776434435887,36.51,77494.28,24.3,-0.21683,0.00015,15.75249]
[1776434435893,36.51,77494.28,24.3,-0.21683,0.00015,15.75249]
[1776434435893,36.51,77475.22,24.3,-0.2197,0.00015,15.86857]
[1776434436156,36.51,77475.22,24.3,-0.2197,0.00015,15.86857]
[1776434436638,36.51,77475.22,24.3,-0.2197,0.00015,15.86857]
[1776434436666,36.51,77475.22,24.3,-0.2197,0.00015,15.86857]
[1776434436744,36.51,77475.22,24.3,-0.2197,0.00015,15.86857]
[1776434436834,36.51,77475.22,24.3,-0.2197,0.00015,15.86857]
[1776434436835,36.54,77462.83,24.3,-0.22175,0.00015,15.95086]
[1776434436968,36.54,77462.83,24.3,-0.22175,0.00015,15.95086]
[1776434437049,36.54,77462.83,24.3,-0.22175,0.00015,15.95086]
[1776434437332,36.54,77462.83,24.3,-0.22175,0.00015,15.95086]
[1776434437605,36.54,77462.83,24.3,-0.22175,0.00015,15.95086]
[1776434437654,36.54,77462.83,24.3,-0.22175,0.00015,15.95086]
[1776434437931,36.54,77477.09,24.3,-0.2196,0.00015,15.86481]
[1776434438089,36.54,77477.09,24.3,-0.2196,0.00015,15.86481]
[1776434438742,36.54,77496.16,24.3,-0.21674,0.00015,15.74913]
[1776434439148,36.54,77496.16,24.3,-0.21674,0.00015,15.74913]
[1776434440212,36.54,77489.67,24.3,-0.21771,0.00015,15.78861]
[1776434440226,36.54,77489.67,24.3,-0.21771,0.00015,15.78861]
[1776434440760,36.55,77489.74,24.3,-0.21771,0.00015,15.78879]
[1776434441783,36.55,77489.74,24.3,-0.21771,0.00015,15.78879]
[1776434444231,36.55,77482.8,24.3,-0.21878,0.00015,15.83189]
[1776434444481,36.55,77482.8,24.3,-0.21878,0.00015,15.83189]
[1776434445920,36.55,77480.59,24.3,-0.21912,0.00015,15.84556]
[1776434446001,36.55,77483.03,24.3,-0.21876,0.00015,15.83102]
[1776434446008,36.55,77483.03,24.3,-0.21876,0.00015,15.83102]
[1776434446011,36.55,77483.03,24.3,-0.21876,0.00015,15.83102]
[1776434446780,36.56,77475.48,24.3,-0.21997,0.00015,15.87999]
[1776434447824,36.56,77463.35,24.3,-0.22182,0.00015,15.95349]
[1776434448209,36.56,77463.35,24.3,-0.22182,0.00015,15.95349]
[1776434448221,36.56,77463.35,24.3,-0.22182,0.00015,15.95349]
[1776434448296,36.56,77463.35,24.3,-0.22182,0.00015,15.95349]
[1776434448406,36.56,77463.35,24.3,-0.22182,0.00015,15.95349]
[1776434448460,36.56,77463.35,24.3,-0.22182,0.00015,15.95349]
[1776434448511,36.56,77463.35,24.3,-0.22182,0.00015,15.95349]
[1776434448552,36.56,77463.35,24.3,-0.22182,0.00015,15.95349]
[1776434448609,36.56,77463.35,24.3,-0.22182,0.00015,15.95349]
[1776434448675,36.56,77463.35,24.3,-0.22182,0.00015,15.95349]
[1776434448684,36.56,77463.35,24.3,-0.22182,0.00015,15.95349]
[1776434448725,36.56,77463.35,24.3,-0.22182,0.00015,15.95349]
[1776434448916,36.56,77463.35,24.3,-0.22182,0.00015,15.95349]
[1776434448835,36.57,77450.17,24.3,-0.22383,0.00015,16.03311]
[1776434449038,36.57,77450.17,24.3,-0.22383,0.00015,16.03311]
[1776434449783,36.57,77450.17,24.3,-0.22383,0.00015,16.03311]
[1776434449789,36.57,77450.17,24.3,-0.22383,0.00015,16.03311]
[1776434449849,36.57,77436.76,24.3,-0.22589,0.00015,16.1138]
[1776434450519,36.57,77436.76,24.3,-0.22589,0.00015,16.1138]
[1776434450666,36.57,77436.76,24.3,-0.22589,0.00015,16.1138]
[1776434450758,36.57,77428.58,24.3,-0.22715,0.00015,16.16278]
[1776434451117,36.57,77428.58,24.3,-0.22715,0.00015,16.16278]
[1776434451446,36.57,77420.44,24.3,-0.22841,0.00015,16.21145]
[1776434452560,36.57,77420.44,24.3,-0.22841,0.00015,16.21145]
[1776434452562,36.57,77420.44,24.3,-0.22841,0.00015,16.21145]
[1776434452594,36.57,77417.83,24.3,-0.22882,0.00015,16.2271]
[1776434453679,36.57,77417.83,24.3,-0.22882,0.00015,16.2271]
[1776434453753,36.57,77417.83,24.3,-0.22882,0.00015,16.2271]
[1776434453856,36.57,77417.83,24.3,-0.22882,0.00015,16.2271]
[1776434453944,36.57,77417.83,24.3,-0.22882,0.00015,16.2271]
[1776434454103,36.57,77419.99,24.3,-0.22848,0.00015,16.21429]
[1776434454137,36.57,77419.99,24.3,-0.22848,0.00015,16.21429]
[1776434454381,36.57,77419.99,24.3,-0.22848,0.00015,16.21429]
[1776434454632,36.57,77419.99,24.3,-0.22848,0.00015,16.21429]
[1776434454807,36.57,77419.99,24.3,-0.22848,0.00015,16.21429]
[1776434454879,36.57,77419.99,24.3,-0.22848,0.00015,16.21429]
[1776434454909,36.57,77457.92,24.3,-0.22267,0.00015,15.98746]
[1776434454958,36.57,77457.92,24.3,-0.22267,0.00015,15.98746]
[1776434455873,36.57,77482.13,24.3,-0.21901,0.00015,15.84124]
[1776434455957,36.57,77482.13,24.3,-0.21901,0.00015,15.84124]
[1776434456862,36.57,77480.88,24.3,-0.2192,0.00015,15.84906]
[1776434457099,36.57,77480.88,24.3,-0.2192,0.00015,15.84906]
[1776434457117,36.57,77480.88,24.3,-0.2192,0.00015,15.84906]
[1776434457223,36.57,77480.88,24.3,-0.2192,0.00015,15.84906]
[1776434457363,36.57,77480.88,24.3,-0.2192,0.00015,15.84906]
[1776434457934,36.57,77480.88,24.3,-0.2192,0.00015,15.84906]
[1776434458899,36.57,77479.15,24.3,-0.21947,0.00015,15.85977]
[1776434459606,36.57,77478.27,24.3,-0.2196,0.00015,15.86509]
[1776434459607,36.57,77478.27,24.3,-0.2196,0.00015,15.86509]
[1776434460664,36.57,77477.53,24.3,-0.21972,0.00015,15.87]
[1776434460683,36.57,77477.53,24.3,-0.21972,0.00015,15.87]
[1776434460855,36.57,77477.53,24.3,-0.21972,0.00015,15.87]
[1776434461163,36.57,77475.42,24.3,-0.22005,0.00015,15.88296]
[1776434461230,36.57,77475.42,24.3,-0.22005,0.00015,15.88296]
[1776434461302,36.57,77475.42,24.3,-0.22005,0.00015,15.88296]
[1776434461605,36.57,77475.42,24.3,-0.22005,0.00015,15.88296]
[1776434461712,36.57,77475.42,24.3,-0.22005,0.00015,15.88296]
[1776434461816,36.57,77463.54,24.3,-0.22184,0.00015,15.95466]
[1776434463879,36.58,77471.56,24.3,-0.22064,0.00015,15.90675]
[1776434464730,36.58,77471.56,24.3,-0.22064,0.00015,15.90675]
[1776434465561,36.58,77468.32,24.3,-0.22113,0.00015,15.92646]
[1776434465586,36.58,77464.03,24.3,-0.22178,0.00015,15.95233]
[1776434466397,36.58,77464.03,24.3,-0.22178,0.00015,15.95233]
[1776434466606,36.58,77464.03,24.3,-0.22178,0.00015,15.95233]
[1776434466609,36.58,77464.03,24.3,-0.22178,0.00015,15.95233]
[1776434466772,36.58,77450.54,24.3,-0.22384,0.00015,16.03363]
[1776434467293,36.58,77450.54,24.3,-0.22384,0.00015,16.03363]
[1776434468018,36.58,77445.75,24.3,-0.22458,0.00015,16.06289]
[1776434468074,36.58,77445.75,24.3,-0.22458,0.00015,16.06289]
[1776434468151,36.58,77445.75,24.3,-0.22458,0.00015,16.06289]
[1776434468179,36.58,77445.75,24.3,-0.22458,0.00015,16.06289]
[1776434468210,36.58,77445.75,24.3,-0.22458,0.00015,16.06289]
[1776434468429,36.58,77445.75,24.3,-0.22458,0.00015,16.06289]
[1776434468526,36.58,77445.75,24.3,-0.22458,0.00015,16.06289]
[1776434468692,36.58,77445.75,24.3,-0.22458,0.00015,16.06289]
[1776434468728,36.58,77459.37,24.3,-0.22251,0.00015,15.98113]
[1776434469058,36.58,77459.37,24.3,-0.22251,0.00015,15.98113]
[1776434469932,36.58,77482.81,24.3,-0.21899,0.00015,15.84054]
[1776434470117,36.58,77482.81,24.3,-0.21899,0.00015,15.84054]
[1776434470912,36.59,77502.67,24.3,-0.21604,0.00015,15.72114]
[1776434471022,36.59,77502.67,24.3,-0.21604,0.00015,15.72114]
[1776434471707,36.59,77513.29,24.3,-0.21446,0.00015,15.65639]
[1776434471995,36.59,77513.29,24.3,-0.21446,0.00015,15.65639]
[1776434472026,36.59,77513.29,24.3,-0.21446,0.00015,15.65639]
[1776434472518,36.6,77519.47,24.3,-0.2136,0.00015,15.62133]
[1776434473028,36.6,77519.47,24.3,-0.2136,0.00015,15.62133]
[1776434473063,36.6,77519.47,24.3,-0.2136,0.00015,15.62133]
[1776434473281,36.6,77519.47,24.3,-0.2136,0.00015,15.62133]
[1776434473903,36.6,77519.47,24.3,-0.2136,0.00015,15.62133]
[1776434474691,36.62,77535.79,24.3,-0.21131,0.00015,15.52616]
[1776434474974,36.62,77535.79,24.3,-0.21131,0.00015,15.52616]
[1776434475527,36.62,77535.79,24.3,-0.21131,0.00015,15.52616]
[1776434475778,36.62,77535.79,24.3,-0.21131,0.00015,15.52616]
[1776434476837,36.64,77537.53,24.3,-0.2112,0.00015,15.52201]
[1776434476844,36.64,77537.53,24.3,-0.2112,0.00015,15.52201]
[1776434477144,36.66,77540.99,24.3,-0.21078,0.00015,15.50453]
[1776434479078,36.69,77542.41,24.3,-0.21075,0.00015,15.50361]
[1776434479195,36.69,77542.41,24.3,-0.21075,0.00015,15.50361]
[1776434480127,36.69,77545.16,24.3,-0.21035,0.00015,15.48675]
[1776434480139,36.69,77545.16,24.3,-0.21035,0.00015,15.48675]
[1776434480182,36.69,77545.16,24.3,-0.21035,0.00015,15.48675]
[1776434480545,36.69,77545.16,24.3,-0.21035,0.00015,15.48675]
[1776434480586,36.69,77545.16,24.3,-0.21035,0.00015,15.48675]
[1776434481579,36.7,77549.97,24.3,-0.20974,0.00015,15.46116]
[1776434481747,36.7,77549.97,24.3,-0.20974,0.00015,15.46116]
[1776434481844,36.7,77549.97,24.3,-0.20974,0.00015,15.46116]
[1776434481861,36.72,77556.61,24.3,-0.20886,0.00015,15.42449]
[1776434482577,36.72,77556.61,24.3,-0.20886,0.00015,15.42449]
[1776434482593,36.72,77556.61,24.3,-0.20886,0.00015,15.42449]
[1776434482646,36.72,77556.61,24.3,-0.20886,0.00015,15.42449]
[1776434482722,36.72,77556.61,24.3,-0.20886,0.00015,15.42449]
[1776434482732,36.72,77556.61,24.3,-0.20886,0.00015,15.42449]
[1776434482777,36.72,77556.61,24.3,-0.20886,0.00015,15.42449]
[1776434482891,36.72,77556.61,24.3,-0.20886,0.00015,15.42449]
[1776434482970,36.72,77556.61,24.3,-0.20886,0.00015,15.42449]
[1776434482979,36.73,77570.32,24.3,-0.20697,0.00014,15.3446]
[1776434483741,36.73,77570.32,24.3,-0.20697,0.00014,15.3446]
[1776434484525,36.74,77576.35,24.3,-0.20617,0.00014,15.31072]
[1776434485167,36.76,77574.5,24.3,-0.20652,0.00014,15.32579]
[1776434485571,36.76,77574.5,24.3,-0.20652,0.00014,15.32579]
[1776434486273,36.78,77576.45,24.3,-0.2064,0.00014,15.32079]
[1776434486784,36.78,77576.12,24.3,-0.20645,0.00014,15.32283]
[1776434487448,36.78,77576.12,24.3,-0.20645,0.00014,15.32283]
[1776434487492,36.78,77576.12,24.3,-0.20645,0.00014,15.32283]
[1776434487725,36.78,77576.12,24.3,-0.20645,0.00014,15.32283]
[1776434487891,36.78,77576.12,24.3,-0.20645,0.00014,15.32283]
[1776434487905,36.78,77576.12,24.3,-0.20645,0.00014,15.32283]
[1776434487971,36.78,77576.12,24.3,-0.20645,0.00014,15.32283]
[1776434488018,36.82,77567.46,24.3,-0.20791,0.00014,15.3851]
[1776434488087,36.82,77567.46,24.3,-0.20791,0.00014,15.3851]
[1776434488165,36.82,77567.46,24.3,-0.20791,0.00014,15.3851]
[1776434488180,36.82,77567.46,24.3,-0.20791,0.00014,15.3851]
[1776434488301,36.82,77567.46,24.3,-0.20791,0.00014,15.3851]
[1776434488349,36.82,77567.46,24.3,-0.20791,0.00014,15.3851]
[1776434488444,36.82,77567.46,24.3,-0.20791,0.00014,15.3851]
[1776434488459,36.82,77567.46,24.3,-0.20791,0.00014,15.3851]
[1776434488557,36.82,77567.46,24.3,-0.20791,0.00014,15.3851]
[1776434488905,36.82,77567.46,24.3,-0.20791,0.00014,15.3851]
[1776434489005,36.82,77535.08,24.3,-0.21263,0.00015,15.58295]
[1776434489480,36.82,77535.08,24.3,-0.21263,0.00015,15.58295]
[1776434489618,36.82,77535.08,24.3,-0.21263,0.00015,15.58295]
[1776434490016,36.84,77521.43,24.3,-0.21479,0.00015,15.67214]
[1776434490137,36.84,77521.43,24.3,-0.21479,0.00015,15.67214]
[1776434491215,36.84,77516.12,24.3,-0.21558,0.00015,15.70429]
[1776434491333,36.84,77516.12,24.3,-0.21558,0.00015,15.70429]
[1776434493050,36.85,77516.5,24.3,-0.2155,0.00015,15.69823]
[1776434493069,36.85,77516.5,24.3,-0.2155,0.00015,15.69823]
[1776434493263,36.85,77516.5,24.3,-0.2155,0.00015,15.69823]
[1776434493334,36.85,77516.5,24.3,-0.2155,0.00015,15.69823]
[1776434493445,36.85,77516.5,24.3,-0.2155,0.00015,15.69823]
[1776434494023,36.85,77486.81,24.3,-0.21993,0.00015,15.87715]
[1776434494291,36.85,77486.81,24.3,-0.21993,0.00015,15.87715]
[1776434494353,36.85,77486.81,24.3,-0.21993,0.00015,15.87715]
[1776434494577,36.85,77486.81,24.3,-0.21993,0.00015,15.87715]
[1776434494965,36.85,77486.81,24.3,-0.21993,0.00015,15.87715]
[1776434495057,36.85,77459.72,24.3,-0.22401,0.00015,16.03908]
[1776434495189,36.85,77459.72,24.3,-0.22401,0.00015,16.03908]
[1776434495326,36.85,77459.72,24.3,-0.22401,0.00015,16.03908]
[1776434495546,36.85,77459.72,24.3,-0.22401,0.00015,16.03908]
[1776434495859,36.85,77459.72,24.3,-0.22401,0.00015,16.03908]
[1776434496078,36.85,77459.72,24.3,-0.22401,0.00015,16.03908]
[1776434496084,36.85,77459.72,24.3,-0.22401,0.00015,16.03908]
[1776434495982,36.86,77442.64,24.3,-0.22668,0.00015,16.14379]
[1776434496943,36.86,77436.27,24.3,-0.22766,0.00015,16.18145]
[1776434497969,36.88,77430.4,24.3,-0.22865,0.00015,16.21983]
[1776434498825,36.88,77430.4,24.3,-0.22865,0.00015,16.21983]
[1776434499207,36.88,77428.35,24.3,-0.22898,0.00015,16.23249]
[1776434499452,36.88,77428.35,24.3,-0.22898,0.00015,16.23249]
[1776434499467,36.88,77428.35,24.3,-0.22898,0.00015,16.23249]
[1776434500068,36.88,77428.35,24.3,-0.22898,0.00015,16.23249]
[1776434499859,36.88,77421.35,24.3,-0.23005,0.00015,16.27365]
[1776434500746,36.88,77421.35,24.3,-0.23005,0.00015,16.27365]
[1776434501016,36.88,77419.05,24.3,-0.23041,0.00015,16.2873]
[1776434501100,36.88,77419.05,24.3,-0.23041,0.00015,16.2873]
[1776434501141,36.88,77419.05,24.3,-0.23041,0.00015,16.2873]
[1776434501475,36.88,77419.05,24.3,-0.23041,0.00015,16.2873]
[1776434501508,36.88,77419.05,24.3,-0.23041,0.00015,16.2873]
[1776434501730,36.88,77419.05,24.3,-0.23041,0.00015,16.2873]
[1776434501857,36.88,77419.05,24.3,-0.23041,0.00015,16.2873]
[1776434501871,36.88,77419.05,24.3,-0.23041,0.00015,16.2873]
[1776434501873,36.88,77419.05,24.3,-0.23041,0.00015,16.2873]
[1776434502075,36.88,77419.05,24.3,-0.23041,0.00015,16.2873]
[1776434502140,36.88,77422.26,24.3,-0.22992,0.00015,16.26855]
[1776434502320,36.88,77422.26,24.3,-0.22992,0.00015,16.26855]
[1776434502327,36.88,77422.26,24.3,-0.22992,0.00015,16.26855]
[1776434502515,36.88,77422.26,24.3,-0.22992,0.00015,16.26855]
[1776434502560,36.88,77422.26,24.3,-0.22992,0.00015,16.26855]
[1776434502825,36.88,77422.26,24.3,-0.22992,0.00015,16.26855]
[1776434503090,36.88,77415.13,24.3,-0.23102,0.00015,16.31057]
[1776434503722,36.88,77415.13,24.3,-0.23102,0.00015,16.31057]
[1776434503725,36.88,77415.13,24.3,-0.23102,0.00015,16.31057]
[1776434503753,36.88,77415.13,24.3,-0.23102,0.00015,16.31057]
[1776434503784,36.88,77415.13,24.3,-0.23102,0.00015,16.31057]
[1776434503831,36.88,77415.13,24.3,-0.23102,0.00015,16.31057]
[1776434503942,36.88,77415.13,24.3,-0.23102,0.00015,16.31057]
[1776434504038,36.88,77408.7,24.3,-0.23201,0.00015,16.34835]
[1776434504462,36.88,77408.7,24.3,-0.23201,0.00015,16.34835]
[1776434504483,36.88,77408.7,24.3,-0.23201,0.00015,16.34835]
[1776434504834,36.88,77408.7,24.3,-0.23201,0.00015,16.34835]
[1776434504874,36.88,77395.07,24.3,-0.23413,0.00016,16.42807]
[1776434505787,36.88,77395.07,24.3,-0.23413,0.00016,16.42807]
[1776434506945,36.88,77391.43,24.3,-0.2347,0.00016,16.44936]
[1776434506951,36.88,77391.43,24.3,-0.2347,0.00016,16.44936]
[1776434507017,36.88,77391.43,24.3,-0.2347,0.00016,16.44936]
[1776434507095,36.88,77391.43,24.3,-0.2347,0.00016,16.44936]
[1776434507879,36.88,77387.98,24.3,-0.23524,0.00016,16.4695]
[1776434507959,36.88,77387.98,24.3,-0.23524,0.00016,16.4695]
[1776434508020,36.88,77378.22,24.3,-0.23676,0.00016,16.52622]
[1776434508190,36.88,77378.22,24.3,-0.23676,0.00016,16.52622]
[1776434508202,36.88,77378.22,24.3,-0.23676,0.00016,16.52622]
[1776434508220,36.88,77378.22,24.3,-0.23676,0.00016,16.52622]
[1776434508229,36.88,77378.22,24.3,-0.23676,0.00016,16.52622]
[1776434508238,36.88,77378.22,24.3,-0.23676,0.00016,16.52622]
[1776434508347,36.88,77378.22,24.3,-0.23676,0.00016,16.52622]
[1776434509058,36.88,77357.71,24.3,-0.23998,0.00016,16.64437]
[1776434509643,36.88,77357.71,24.3,-0.23998,0.00016,16.64437]
[1776434510036,36.88,77345.42,24.3,-0.24192,0.00016,16.71481]
[1776434510881,36.88,77345.42,24.3,-0.24192,0.00016,16.71481]
[1776434511025,36.88,77345.42,24.3,-0.24192,0.00016,16.71481]
[1776434511041,36.88,77345.42,24.3,-0.24192,0.00016,16.71481]
[1776434511091,36.88,77350.06,24.3,-0.24119,0.00016,16.68818]
[1776434511271,36.88,77350.06,24.3,-0.24119,0.00016,16.68818]
[1776434511785,36.88,77350.06,24.3,-0.24119,0.00016,16.68818]
[1776434511985,36.88,77350.06,24.3,-0.24119,0.00016,16.68818]
[1776434512531,36.88,77354.47,24.3,-0.24049,0.00016,16.66292]
[1776434512561,36.88,77354.47,24.3,-0.24049,0.00016,16.66292]
[1776434513243,36.88,77355.83,24.3,-0.24028,0.00016,16.65514]
[1776434513370,36.88,77355.83,24.3,-0.24028,0.00016,16.65514]
[1776434513467,36.88,77355.83,24.3,-0.24028,0.00016,16.65514]
[1776434513481,36.88,77355.83,24.3,-0.24028,0.00016,16.65514]
[1776434513874,36.88,77346.08,24.3,-0.24181,0.00016,16.71094]
[1776434514522,36.88,77346.08,24.3,-0.24181,0.00016,16.71094]
[1776434514581,36.88,77346.08,24.3,-0.24181,0.00016,16.71094]
[1776434514881,36.88,77343.26,24.3,-0.24226,0.00016,16.72696]
[1776434515413,36.88,77343.26,24.3,-0.24226,0.00016,16.72696]
[1776434515562,36.88,77343.26,24.3,-0.24226,0.00016,16.72696]
[1776434515888,36.88,77353.06,24.3,-0.24071,0.00016,16.67082]
[1776434516761,36.88,77353.06,24.3,-0.24071,0.00016,16.67082]
[1776434517340,36.88,77348.29,24.3,-0.24146,0.00016,16.69806]
[1776434517380,36.88,77348.29,24.3,-0.24146,0.00016,16.69806]
[1776434517484,36.88,77348.29,24.3,-0.24146,0.00016,16.69806]
[1776434517505,36.88,77348.29,24.3,-0.24146,0.00016,16.69806]
[1776434518087,36.88,77348.29,24.3,-0.24146,0.00016,16.69806]
[1776434518092,36.88,77348.29,24.3,-0.24146,0.00016,16.69806]
[1776434517986,36.88,77356.07,24.3,-0.24023,0.00016,16.65333]
[1776434518152,36.88,77356.07,24.3,-0.24023,0.00016,16.65333]
[1776434518286,36.88,77356.07,24.3,-0.24023,0.00016,16.65333]
[1776434518324,36.88,77356.07,24.3,-0.24023,0.00016,16.65333]
[1776434518483,36.88,77356.07,24.3,-0.24023,0.00016,16.65333]
[1776434518679,36.88,77356.07,24.3,-0.24023,0.00016,16.65333]
[1776434518891,36.88,77356.07,24.3,-0.24023,0.00016,16.65333]
[1776434518987,36.88,77356.07,24.3,-0.24023,0.00016,16.65333]
[1776434519596,36.88,77360.97,24.3,-0.23945,0.00016,16.62518]
[1776434520219,36.88,77365.0,24.3,-0.23882,0.00016,16.6019]
[1776434520233,36.88,77365.0,24.3,-0.23882,0.00016,16.6019]
[1776434520435,36.88,77365.0,24.3,-0.23882,0.00016,16.6019]
[1776434520468,36.88,77365.0,24.3,-0.23882,0.00016,16.6019]
[1776434520638,36.88,77365.0,24.3,-0.23882,0.00016,16.6019]
[1776434520642,36.88,77365.0,24.3,-0.23882,0.00016,16.6019]
[1776434520730,36.88,77365.0,24.3,-0.23882,0.00016,16.6019]
[1776434520875,36.88,77365.0,24.3,-0.23882,0.00016,16.6019]
[1776434520916,36.88,77365.0,24.3,-0.23882,0.00016,16.6019]
[1776434521108,36.88,77370.3,24.3,-0.23799,0.00016,16.5713]
[1776434521470,36.88,77370.3,24.3,-0.23799,0.00016,16.5713]
[1776434521571,36.88,77370.3,24.3,-0.23799,0.00016,16.5713]
[1776434521938,36.88,77362.35,24.3,-0.23924,0.00016,16.61714]
[1776434523176,36.88,77359.27,24.3,-0.23972,0.00016,16.63485]
[1776434523194,36.88,77359.27,24.3,-0.23972,0.00016,16.63485]
[1776434523226,36.88,77359.27,24.3,-0.23972,0.00016,16.63485]
[1776434523248,36.88,77359.27,24.3,-0.23972,0.00016,16.63485]
[1776434523557,36.88,77359.27,24.3,-0.23972,0.00016,16.63485]
[1776434524048,36.88,77359.27,24.3,-0.23972,0.00016,16.63485]
[1776434524078,36.88,77359.27,24.3,-0.23972,0.00016,16.63485]
[1776434524094,36.88,77343.28,24.3,-0.24224,0.00016,16.72637]
[1776434524136,36.88,77343.28,24.3,-0.24224,0.00016,16.72637]
[1776434524151,36.88,77343.28,24.3,-0.24224,0.00016,16.72637]
[1776434524337,36.88,77343.28,24.3,-0.24224,0.00016,16.72637]
[1776434524424,36.88,77343.28,24.3,-0.24224,0.00016,16.72637]
[1776434524465,36.88,77343.28,24.3,-0.24224,0.00016,16.72637]
[1776434524535,36.88,77343.28,24.3,-0.24224,0.00016,16.72637]
[1776434524635,36.88,77343.28,24.3,-0.24224,0.00016,16.72637]
[1776434524735,36.88,77343.28,24.3,-0.24224,0.00016,16.72637]
[1776434524841,36.88,77343.28,24.3,-0.24224,0.00016,16.72637]
[1776434525011,36.88,77363.48,24.3,-0.23905,0.00016,16.61033]
[1776434525554,36.88,77363.48,24.3,-0.23905,0.00016,16.61033]
[1776434525999,36.88,77363.48,24.3,-0.23905,0.00016,16.61033]
[1776434526018,36.88,77376.97,24.3,-0.23693,0.00016,16.53235]
[1776434526135,36.88,77376.97,24.3,-0.23693,0.00016,16.53235]
[1776434526214,36.88,77376.97,24.3,-0.23693,0.00016,16.53235]
[1776434526250,36.88,77376.97,24.3,-0.23693,0.00016,16.53235]
[1776434526842,36.88,77376.97,24.3,-0.23693,0.00016,16.53235]
[1776434527079,36.88,77378.65,24.3,-0.23667,0.00016,16.52264]
[1776434527174,36.88,77378.65,24.3,-0.23667,0.00016,16.52264]
[1776434527187,36.88,77378.65,24.3,-0.23667,0.00016,16.52264]
[1776434527204,36.88,77378.65,24.3,-0.23667,0.00016,16.52264]
[1776434527825,36.88,77378.65,24.3,-0.23667,0.00016,16.52264]
[1776434528163,36.88,77375.65,24.3,-0.23714,0.00016,16.5401]
[1776434528238,36.88,77375.65,24.3,-0.23714,0.00016,16.5401]
[1776434528679,36.88,77375.65,24.3,-0.23714,0.00016,16.5401]
[1776434529069,36.88,77371.31,24.3,-0.23782,0.00016,16.56521]
[1776434529475,36.88,77371.31,24.3,-0.23782,0.00016,16.56521]
[1776434529477,36.88,77371.31,24.3,-0.23782,0.00016,16.56521]
[1776434529645,36.88,77371.31,24.3,-0.23782,0.00016,16.56521]
[1776434529663,36.88,77371.31,24.3,-0.23782,0.00016,16.56521]
[1776434530072,36.88,77377.74,24.3,-0.23681,0.00016,16.52804]
[1776434531125,36.88,77377.74,24.3,-0.23681,0.00016,16.52804]
[1776434531305,36.88,77381.49,24.3,-0.23623,0.00016,16.50635]
[1776434531446,36.88,77381.49,24.3,-0.23623,0.00016,16.50635]
[1776434531873,36.88,77381.49,24.3,-0.23623,0.00016,16.50635]
[1776434532034,36.88,77381.49,24.3,-0.23623,0.00016,16.50635]
[1776434532081,36.88,77381.49,24.3,-0.23623,0.00016,16.50635]
[1776434532113,36.88,77381.49,24.3,-0.23623,0.00016,16.50635]
[1776434532090,36.88,77389.78,24.3,-0.23494,0.00016,16.45827]
[1776434532472,36.88,77389.78,24.3,-0.23494,0.00016,16.45827]
[1776434532936,36.88,77389.78,24.3,-0.23494,0.00016,16.45827]
[1776434532942,36.88,77389.78,24.3,-0.23494,0.00016,16.45827]
[1776434533097,36.88,77408.81,24.3,-0.23199,0.00015,16.34727]
[1776434533478,36.88,77408.81,24.3,-0.23199,0.00015,16.34727]
[1776434534039,36.88,77408.81,24.3,-0.23199,0.00015,16.34727]
[1776434534043,36.88,77408.81,24.3,-0.23199,0.00015,16.34727]
[1776434534104,36.88,77407.46,24.3,-0.2322,0.00015,16.35528]
[1776434534998,36.88,77407.46,24.3,-0.2322,0.00015,16.35528]
[1776434535657,36.88,77408.54,24.3,-0.23203,0.00015,16.34896]
[1776434536566,36.88,77411.2,24.3,-0.23162,0.00015,16.3334]
[1776434536988,36.88,77411.2,24.3,-0.23162,0.00015,16.3334]
[1776434537058,36.88,77411.2,24.3,-0.23162,0.00015,16.3334]
[1776434537126,36.88,77419.17,24.3,-0.23039,0.00015,16.28672]
[1776434538078,36.88,77419.17,24.3,-0.23039,0.00015,16.28672]
[1776434539230,36.88,77409.82,24.3,-0.23184,0.00015,16.34164]
[1776434539731,36.88,77409.82,24.3,-0.23184,0.00015,16.34164]
[1776434541539,36.88,77409.87,24.3,-0.23183,0.00015,16.34137]
[1776434542163,36.88,77420.01,24.3,-0.23027,0.00015,16.28198]
[1776434542673,36.88,77420.01,24.3,-0.23027,0.00015,16.28198]
[1776434544192,36.88,77425.84,24.3,-0.22938,0.00015,16.24782]
[1776434544403,36.88,77425.84,24.3,-0.22938,0.00015,16.24782]
[1776434544408,36.88,77425.84,24.3,-0.22938,0.00015,16.24782]
[1776434544994,36.88,77425.84,24.3,-0.22938,0.00015,16.24782]
[1776434545109,36.88,77425.84,24.3,-0.22938,0.00015,16.24782]
[1776434545118,36.88,77425.84,24.3,-0.22938,0.00015,16.24782]
[1776434545162,36.88,77425.84,24.3,-0.22938,0.00015,16.24782]
[1776434545275,36.88,77423.57,24.3,-0.22973,0.00015,16.26143]
[1776434545331,36.88,77423.57,24.3,-0.22973,0.00015,16.26143]
[1776434545784,36.88,77423.57,24.3,-0.22973,0.00015,16.26143]
[1776434545898,36.88,77423.57,24.3,-0.22973,0.00015,16.26143]
[1776434545907,36.88,77423.57,24.3,-0.22973,0.00015,16.26143]
[1776434545993,36.88,77423.57,24.3,-0.22973,0.00015,16.26143]
[1776434546092,36.88,77402.56,24.3,-0.23297,0.00015,16.38453]
[1776434546914,36.88,77376.15,24.3,-0.23708,0.00016,16.53784]
[1776434547218,36.88,77376.15,24.3,-0.23708,0.00016,16.53784]
[1776434548930,36.88,77374.9,24.3,-0.23727,0.00016,16.54501]
[1776434549829,36.88,77377.03,24.3,-0.23694,0.00016,16.53266]
[1776434549854,36.88,77377.03,24.3,-0.23694,0.00016,16.53266]
[1776434549957,36.88,77373.76,24.3,-0.23745,0.00016,16.55148]
[1776434551389,36.88,77371.12,24.3,-0.23782,0.00016,16.56184]
[1776434551500,36.88,77371.12,24.3,-0.23782,0.00016,16.56184]
[1776434551502,36.88,77363.23,24.3,-0.23906,0.00016,16.60729]
[1776434552538,36.88,77355.86,24.3,-0.24022,0.00016,16.6497]
[1776434555135,36.88,77355.47,24.3,-0.24028,0.00016,16.65196]
[1776434555484,36.88,77355.07,24.3,-0.24035,0.00016,16.65429]
[1776434555487,36.88,77355.07,24.3,-0.24035,0.00016,16.65429]
[1776434555536,36.88,77355.07,24.3,-0.24035,0.00016,16.65429]
[1776434556245,36.88,77352.54,24.3,-0.24074,0.00016,16.66879]
[1776434556528,36.88,77352.54,24.3,-0.24074,0.00016,16.66879]
[1776434556873,36.88,77344.34,24.3,-0.24204,0.00016,16.71566]
[1776434558346,36.88,77344.55,24.3,-0.242,0.00016,16.71444]
[1776434558454,36.88,77344.55,24.3,-0.242,0.00016,16.71444]
[1776434558594,36.88,77344.55,24.3,-0.242,0.00016,16.71444]
[1776434558636,36.88,77344.55,24.3,-0.242,0.00016,16.71444]
[1776434558851,36.88,77344.55,24.3,-0.242,0.00016,16.71444]
[1776434559116,36.88,77344.55,24.3,-0.242,0.00016,16.71444]
[1776434559083,36.88,77349.83,24.3,-0.24117,0.00016,16.68426]
[1776434559336,36.88,77349.83,24.3,-0.24117,0.00016,16.68426]
[1776434560152,36.88,77369.93,24.3,-0.23801,0.00016,16.56872]
[1776434560394,36.88,77369.93,24.3,-0.23801,0.00016,16.56872]
[1776434560453,36.88,77380.92,24.3,-0.23629,0.00016,16.50515]
[1776434561570,36.88,77380.92,24.3,-0.23629,0.00016,16.50515]
[1776434561950,36.88,77380.92,24.3,-0.23629,0.00016,16.50515]
[1776434561967,36.88,77380.92,24.3,-0.23629,0.00016,16.50515]
[1776434562608,36.88,77383.52,24.3,-0.23588,0.00016,16.49013]
[1776434562724,36.88,77383.52,24.3,-0.23588,0.00016,16.49013]
[1776434562915,36.88,77383.52,24.3,-0.23588,0.00016,16.49013]
[1776434563370,36.88,77382.49,24.3,-0.23604,0.00016,16.49609]
[1776434563457,36.88,77382.49,24.3,-0.23604,0.00016,16.49609]
[1776434563728,36.88,77382.49,24.3,-0.23604,0.00016,16.49609]
[1776434563972,36.88,77382.49,24.3,-0.23604,0.00016,16.49609]
[1776434564177,36.88,77370.24,24.3,-0.23796,0.00016,16.56692]
[1776434565045,36.88,77370.24,24.3,-0.23796,0.00016,16.56692]
[1776434565137,36.88,77345.28,24.3,-0.24188,0.00016,16.70996]
[1776434565414,36.88,77345.28,24.3,-0.24188,0.00016,16.70996]
[1776434565841,36.88,77336.8,24.3,-0.24322,0.00016,16.75832]
[1776434566596,36.88,77336.8,24.3,-0.24322,0.00016,16.75832]
[1776434567084,36.88,77336.8,24.3,-0.24322,0.00016,16.75832]
[1776434567138,36.88,77335.27,24.3,-0.24346,0.00016,16.76658]
[1776434568364,36.88,77336.53,24.3,-0.24326,0.00016,16.7594]
[1776434568666,36.88,77336.53,24.3,-0.24326,0.00016,16.7594]
[1776434569010,36.88,77336.53,24.3,-0.24326,0.00016,16.7594]
[1776434569031,36.88,77336.53,24.3,-0.24326,0.00016,16.7594]
[1776434569046,36.88,77341.05,24.3,-0.24253,0.00016,16.73348]
[1776434569214,36.88,77341.05,24.3,-0.24253,0.00016,16.73348]
[1776434570046,36.88,77338.91,24.3,-0.24287,0.00016,16.74546]
[1776434570764,36.88,77338.91,24.3,-0.24287,0.00016,16.74546]
[1776434571515,36.87,77340.53,24.3,-0.2426,0.00016,16.73579]
[1776434571543,36.87,77340.53,24.3,-0.2426,0.00016,16.73579]
[1776434571850,36.87,77340.53,24.3,-0.2426,0.00016,16.73579]
[1776434572208,36.87,77345.38,24.3,-0.24181,0.00016,16.70729]
[1776434572317,36.87,77345.38,24.3,-0.24181,0.00016,16.70729]
[1776434573052,36.87,77345.38,24.3,-0.24181,0.00016,16.70729]
[1776434573121,36.87,77358.23,24.3,-0.23977,0.00016,16.63337]
[1776434573878,36.87,77367.91,24.3,-0.23825,0.00016,16.57767]
[1776434574418,36.87,77367.91,24.3,-0.23825,0.00016,16.57767]
[1776434574476,36.87,77367.91,24.3,-0.23825,0.00016,16.57767]
[1776434574568,36.87,77367.91,24.3,-0.23825,0.00016,16.57767]
[1776434574998,36.87,77362.82,24.3,-0.23905,0.00016,16.60683]
[1776434575283,36.87,77362.82,24.3,-0.23905,0.00016,16.60683]
[1776434575362,36.87,77362.82,24.3,-0.23905,0.00016,16.60683]
[1776434575378,36.87,77362.82,24.3,-0.23905,0.00016,16.60683]
[1776434575528,36.87,77362.82,24.3,-0.23905,0.00016,16.60683]
[1776434576194,36.87,77350.73,24.3,-0.24095,0.00016,16.67601]
[1776434576397,36.87,77350.73,24.3,-0.24095,0.00016,16.67601]
[1776434576831,36.87,77342.75,24.3,-0.24221,0.00016,16.72164]
[1776434577571,36.87,77342.75,24.3,-0.24221,0.00016,16.72164]
[1776434577782,36.87,77342.75,24.3,-0.24221,0.00016,16.72164]
[1776434578158,36.87,77341.8,24.3,-0.24235,0.00016,16.72676]
[1776434579001,36.87,77341.8,24.3,-0.24235,0.00016,16.72676]
[1776434579012,36.87,77341.8,24.3,-0.24235,0.00016,16.72676]
[1776434579154,36.87,77341.8,24.3,-0.24235,0.00016,16.72676]
[1776434579190,36.87,77341.8,24.3,-0.24235,0.00016,16.72676]
[1776434579464,36.87,77340.31,24.3,-0.24258,0.00016,16.73516]
[1776434579493,36.87,77340.31,24.3,-0.24258,0.00016,16.73516]
[1776434579664,36.87,77340.31,24.3,-0.24258,0.00016,16.73516]
[1776434579840,36.87,77340.31,24.3,-0.24258,0.00016,16.73516]
[1776434580139,36.87,77326.77,24.3,-0.24473,0.00016,16.81218]
[1776434580952,36.87,77326.77,24.3,-0.24473,0.00016,16.81218]
[1776434581179,36.86,77311.63,24.3,-0.24714,0.00016,16.89743]
[1776434582267,36.86,77310.03,24.3,-0.2474,0.00016,16.90644]
[1776434582404,36.86,77310.03,24.3,-0.2474,0.00016,16.90644]
[1776434582465,36.86,77310.03,24.3,-0.2474,0.00016,16.90644]
[1776434582691,36.86,77310.03,24.3,-0.2474,0.00016,16.90644]
[1776434582796,36.86,77310.03,24.3,-0.2474,0.00016,16.90644]
[1776434582889,36.86,77306.88,24.3,-0.2479,0.00016,16.92389]
[1776434583696,36.86,77297.68,24.3,-0.24937,0.00016,16.97534]
[1776434585280,36.86,77294.73,24.3,-0.24983,0.00016,16.9913]
[1776434588067,36.86,77285.84,24.3,-0.25125,0.00016,17.04037]
[1776434588324,36.86,77285.84,24.3,-0.25125,0.00016,17.04037]
[1776434588399,36.86,77285.84,24.3,-0.25125,0.00016,17.04037]
[1776434588531,36.86,77285.84,24.3,-0.25125,0.00016,17.04037]
[1776434588866,36.85,77282.81,24.3,-0.25173,0.00016,17.05691]
[1776434589831,36.85,77282.81,24.3,-0.25173,0.00016,17.05691]
[1776434590151,36.85,77282.81,24.3,-0.25173,0.00016,17.05691]
[1776434590207,36.85,77280.37,24.3,-0.25211,0.00016,17.07019]
[1776434590536,36.85,77280.37,24.3,-0.25211,0.00016,17.07019]
[1776434590946,36.85,77280.37,24.3,-0.25211,0.00016,17.07019]
[1776434590981,36.85,77277.74,24.3,-0.25253,0.00016,17.0845]
[1776434591856,36.85,77277.74,24.3,-0.25253,0.00016,17.0845]
[1776434591895,36.85,77277.74,24.3,-0.25253,0.00016,17.0845]
[1776434592146,36.85,77279.97,24.3,-0.25214,0.00016,17.07124]
[1776434592437,36.85,77279.97,24.3,-0.25214,0.00016,17.07124]
[1776434592732,36.85,77279.97,24.3,-0.25214,0.00016,17.07124]
[1776434592745,36.85,77279.97,24.3,-0.25214,0.00016,17.07124]
[1776434593038,36.85,77279.97,24.3,-0.25214,0.00016,17.07124]
[1776434593185,36.85,77279.97,24.3,-0.25214,0.00016,17.07124]
[1776434593595,36.85,77279.22,24.3,-0.25227,0.00016,17.07542]
[1776434593687,36.85,77279.22,24.3,-0.25227,0.00016,17.07542]
[1776434594223,36.84,77293.5,24.3,-0.24994,0.00016,16.99506]
[1776434595206,36.84,77293.5,24.3,-0.24994,0.00016,16.99506]
[1776434595213,36.84,77293.5,24.3,-0.24994,0.00016,16.99506]
[1776434595167,36.84,77303.03,24.3,-0.2484,0.00016,16.94135]
[1776434595381,36.84,77303.03,24.3,-0.2484,0.00016,16.94135]
[1776434596067,36.84,77303.03,24.3,-0.2484,0.00016,16.94135]
[1776434597591,36.84,77306.96,24.3,-0.24776,0.00016,16.91879]
[1776434599181,36.84,77312.67,24.3,-0.24684,0.00016,16.88659]
[1776434599509,36.84,77308.17,24.3,-0.24756,0.00016,16.91178]
[1776434599996,36.84,77308.17,24.3,-0.24756,0.00016,16.91178]
[1776434600125,36.84,77308.17,24.3,-0.24756,0.00016,16.91178]
[1776434600219,36.84,77308.17,24.3,-0.24756,0.00016,16.91178]
[1776434600192,36.84,77314.08,24.3,-0.2466,0.00016,16.87822]
[1776434600503,36.84,77314.08,24.3,-0.2466,0.00016,16.87822]
[1776434601157,36.84,77314.08,24.3,-0.2466,0.00016,16.87822]
[1776434601168,36.84,77314.08,24.3,-0.2466,0.00016,16.87822]
[1776434601233,36.84,77314.08,24.3,-0.2466,0.00016,16.87822]
[1776434601222,36.84,77323.4,24.3,-0.2451,0.00016,16.825]
[1776434602139,36.83,77342.43,24.3,-0.24207,0.00016,16.71644]
[1776434602488,36.83,77342.43,24.3,-0.24207,0.00016,16.71644]
[1776434602631,36.83,77342.43,24.3,-0.24207,0.00016,16.71644]
[1776434602664,36.83,77342.43,24.3,-0.24207,0.00016,16.71644]
[1776434602875,36.83,77342.43,24.3,-0.24207,0.00016,16.71644]
[1776434603237,36.83,77353.35,24.3,-0.24034,0.00016,16.6536]
[1776434603681,36.83,77353.35,24.3,-0.24034,0.00016,16.6536]
[1776434603698,36.83,77353.35,24.3,-0.24034,0.00016,16.6536]
[1776434603731,36.83,77353.35,24.3,-0.24034,0.00016,16.6536]
[1776434603851,36.83,77353.35,24.3,-0.24034,0.00016,16.6536]
[1776434604084,36.83,77366.84,24.3,-0.23821,0.00016,16.57595]
[1776434604515,36.83,77366.84,24.3,-0.23821,0.00016,16.57595]
[1776434604560,36.83,77366.84,24.3,-0.23821,0.00016,16.57595]
[1776434604672,36.83,77366.84,24.3,-0.23821,0.00016,16.57595]
[1776434604995,36.83,77366.84,24.3,-0.23821,0.00016,16.57595]
[1776434605187,36.83,77344.62,24.3,-0.24171,0.00016,16.70345]
[1776434605272,36.83,77344.62,24.3,-0.24171,0.00016,16.70345]
[1776434605273,36.83,77344.62,24.3,-0.24171,0.00016,16.70345]
[1776434605325,36.83,77344.62,24.3,-0.24171,0.00016,16.70345]
[1776434605423,36.83,77344.62,24.3,-0.24171,0.00016,16.70345]
[1776434605669,36.83,77344.62,24.3,-0.24171,0.00016,16.70345]
[1776434605810,36.83,77344.62,24.3,-0.24171,0.00016,16.70345]
[1776434606154,36.83,77315.59,24.3,-0.24633,0.00016,16.86839]
[1776434606818,36.83,77315.59,24.3,-0.24633,0.00016,16.86839]
[1776434606849,36.83,77315.59,24.3,-0.24633,0.00016,16.86839]
[1776434607158,36.83,77301.19,24.3,-0.24863,0.00016,16.94933]
[1776434607575,36.83,77301.19,24.3,-0.24863,0.00016,16.94933]
[1776434607737,36.83,77301.19,24.3,-0.24863,0.00016,16.94933]
[1776434607873,36.83,77301.19,24.3,-0.24863,0.00016,16.94933]
[1776434608244,36.83,77299.06,24.3,-0.24896,0.00016,16.96071]
[1776434609705,36.83,77296.64,24.3,-0.24935,0.00016,16.9743]
[1776434609959,36.83,77296.64,24.3,-0.24935,0.00016,16.9743]
[1776434610689,36.83,77296.1,24.3,-0.24943,0.00016,16.97706]
[1776434610751,36.83,77296.1,24.3,-0.24943,0.00016,16.97706]
[1776434611311,36.82,77296.47,24.3,-0.24936,0.00016,16.97471]
[1776434611339,36.82,77296.47,24.3,-0.24936,0.00016,16.97471]
[1776434611403,36.82,77296.47,24.3,-0.24936,0.00016,16.97471]
[1776434611725,36.82,77296.47,24.3,-0.24936,0.00016,16.97471]
[1776434611825,36.82,77296.47,24.3,-0.24936,0.00016,16.97471]
[1776434611882,36.82,77296.47,24.3,-0.24936,0.00016,16.97471]
[1776434612033,36.82,77296.47,24.3,-0.24936,0.00016,16.97471]
[1776434612125,36.82,77313.07,24.3,-0.24664,0.00016,16.8761]
[1776434613059,36.82,77313.07,24.3,-0.24664,0.00016,16.8761]
[1776434613066,36.82,77341.42,24.3,-0.24212,0.00016,16.71462]
[1776434613504,36.82,77341.42,24.3,-0.24212,0.00016,16.71462]
[1776434614016,36.82,77341.42,24.3,-0.24212,0.00016,16.71462]
[1776434615298,36.82,77341.4,24.3,-0.24211,0.00016,16.71439]
[1776434615445,36.82,77341.4,24.3,-0.24211,0.00016,16.71439]
[1776434616225,36.82,77333.44,24.3,-0.24337,0.00016,16.75965]
[1776434616368,36.82,77333.44,24.3,-0.24337,0.00016,16.75965]
[1776434616370,36.82,77333.44,24.3,-0.24337,0.00016,16.75965]
[1776434616516,36.82,77333.44,24.3,-0.24337,0.00016,16.75965]
[1776434616822,36.82,77333.44,24.3,-0.24337,0.00016,16.75965]
[1776434617187,36.82,77310.84,24.3,-0.24697,0.00016,16.88773]
[1776434617366,36.82,77310.84,24.3,-0.24697,0.00016,16.88773]
[1776434617562,36.82,77310.84,24.3,-0.24697,0.00016,16.88773]
[1776434618089,36.82,77310.84,24.3,-0.24697,0.00016,16.88773]
[1776434618121,36.82,77291.98,24.3,-0.25,0.00016,16.99363]
[1776434618710,36.82,77291.98,24.3,-0.25,0.00016,16.99363]
[1776434618917,36.82,77291.98,24.3,-0.25,0.00016,16.99363]
[1776434620061,36.82,77287.0,24.3,-0.2508,0.00016,17.02119]
[1776434620162,36.81,77285.0,24.3,-0.25111,0.00016,17.03203]
[1776434622174,36.81,77296.87,24.3,-0.24918,0.00016,16.96498]
[1776434622439,36.81,77296.87,24.3,-0.24918,0.00016,16.96498]
[1776434622839,36.81,77326.73,24.3,-0.24439,0.00016,16.79605]
[1776434623568,36.81,77326.73,24.3,-0.24439,0.00016,16.79605]
[1776434623958,36.81,77343.53,24.3,-0.24172,0.00016,16.70009]
[1776434626235,36.81,77350.67,24.3,-0.24059,0.00016,16.65924]
[1776434627153,36.81,77350.67,24.3,-0.24059,0.00016,16.65924]
[1776434628429,36.81,77352.0,24.3,-0.24038,0.00016,16.65164]
[1776434629902,36.81,77353.38,24.3,-0.24016,0.00016,16.64376]
[1776434630158,36.81,77347.96,24.3,-0.24102,0.00016,16.67495]
[1776434630409,36.81,77347.96,24.3,-0.24102,0.00016,16.67495]
[1776434631080,36.81,77347.96,24.3,-0.24102,0.00016,16.67495]
[1776434631156,36.81,77346.44,24.3,-0.24126,0.00016,16.68359]
[1776434635584,36.81,77341.69,24.3,-0.242,0.00016,16.71021]
[1776434636740,36.81,77344.79,24.3,-0.2415,0.00016,16.69231]
[1776434636741,36.81,77344.79,24.3,-0.2415,0.00016,16.69231]
[1776434638057,36.81,77342.34,24.3,-0.24189,0.00016,16.70617]
[1776434638848,36.81,77339.62,24.3,-0.24231,0.00016,16.72135]
[1776434638953,36.81,77339.62,24.3,-0.24231,0.00016,16.72135]
[1776434639032,36.81,77339.62,24.3,-0.24231,0.00016,16.72135]
[1776434639372,36.81,77338.85,24.3,-0.24243,0.00016,16.72575]
[1776434639468,36.81,77338.85,24.3,-0.24243,0.00016,16.72575]
[1776434639770,36.81,77338.85,24.3,-0.24243,0.00016,16.72575]
[1776434640047,36.81,77338.85,24.3,-0.24243,0.00016,16.72575]
[1776434640227,36.8,77377.67,24.3,-0.23631,0.00016,16.50196]
[1776434640974,36.8,77376.43,24.3,-0.2365,0.00016,16.5092]
[1776434643163,36.8,77380.68,24.3,-0.23584,0.00016,16.48457]
[1776434643285,36.8,77380.68,24.3,-0.23584,0.00016,16.48457]
[1776434643275,36.8,77382.04,24.3,-0.23563,0.00016,16.47674]
[1776434643318,36.8,77382.04,24.3,-0.23563,0.00016,16.47674]
[1776434643387,36.8,77382.04,24.3,-0.23563,0.00016,16.47674]
[1776434644073,36.8,77382.04,24.3,-0.23563,0.00016,16.47674]
[1776434644238,36.8,77382.04,24.3,-0.23563,0.00016,16.47674]
[1776434644275,36.81,77401.9,24.3,-0.23254,0.00016,16.36099]
[1776434645164,36.81,77401.9,24.3,-0.23254,0.00016,16.36099]
[1776434645257,36.81,77408.91,24.3,-0.23145,0.00015,16.31991]
[1776434645303,36.81,77408.91,24.3,-0.23145,0.00015,16.31991]
[1776434645494,36.81,77408.91,24.3,-0.23145,0.00015,16.31991]
[1776434645796,36.81,77408.91,24.3,-0.23145,0.00015,16.31991]
[1776434645992,36.81,77408.91,24.3,-0.23145,0.00015,16.31991]
[1776434646296,36.81,77394.82,24.3,-0.23364,0.00016,16.40231]
[1776434646384,36.81,77394.82,24.3,-0.23364,0.00016,16.40231]
[1776434646398,36.81,77394.82,24.3,-0.23364,0.00016,16.40231]
[1776434646408,36.81,77394.82,24.3,-0.23364,0.00016,16.40231]
[1776434646932,36.81,77394.82,24.3,-0.23364,0.00016,16.40231]
[1776434647137,36.81,77394.82,24.3,-0.23364,0.00016,16.40231]
[1776434647180,36.8,77358.97,24.3,-0.23925,0.00016,16.61023]
[1776434647555,36.8,77358.97,24.3,-0.23925,0.00016,16.61023]
[1776434647815,36.8,77358.97,24.3,-0.23925,0.00016,16.61023]
[1776434648234,36.8,77355.59,24.3,-0.23978,0.00016,16.62956]
[1776434648810,36.8,77355.59,24.3,-0.23978,0.00016,16.62956]
[1776434648871,36.8,77355.59,24.3,-0.23978,0.00016,16.62956]
[1776434648911,36.8,77355.59,24.3,-0.23978,0.00016,16.62956]
[1776434649034,36.8,77362.07,24.3,-0.23875,0.00016,16.59207]
[1776434650260,36.8,77362.07,24.3,-0.23875,0.00016,16.59207]
[1776434650896,36.8,77364.85,24.3,-0.23831,0.00016,16.57597]
[1776434654181,36.8,77366.47,24.3,-0.23805,0.00016,16.56648]
[1776434654258,36.8,77367.36,24.3,-0.23791,0.00016,16.56131]
[1776434654357,36.8,77367.36,24.3,-0.23791,0.00016,16.56131]
[1776434655088,36.8,77367.36,24.3,-0.23791,0.00016,16.56131]
[1776434655767,36.8,77373.4,24.3,-0.23696,0.00016,16.52633]
[1776434656256,36.8,77368.81,24.3,-0.23768,0.00016,16.55282]
[1776434657407,36.8,77368.95,24.3,-0.23766,0.00016,16.55197]
[1776434657417,36.8,77368.95,24.3,-0.23766,0.00016,16.55197]
[1776434657585,36.8,77368.95,24.3,-0.23766,0.00016,16.55197]
[1776434657670,36.8,77368.95,24.3,-0.23766,0.00016,16.55197]
[1776434657670,36.8,77368.95,24.3,-0.23766,0.00016,16.55197]
[1776434658101,36.8,77380.13,24.3,-0.23591,0.00016,16.48712]
[1776434658544,36.8,77380.13,24.3,-0.23591,0.00016,16.48712]
[1776434659240,36.8,77380.13,24.3,-0.23591,0.00016,16.48712]
[1776434659243,36.8,77380.13,24.3,-0.23591,0.00016,16.48712]
[1776434659292,36.8,77385.83,24.3,-0.23501,0.00016,16.45383]
[1776434659769,36.8,77385.83,24.3,-0.23501,0.00016,16.45383]
[1776434659912,36.8,77385.83,24.3,-0.23501,0.00016,16.45383]
[1776434660017,36.8,77385.83,24.3,-0.23501,0.00016,16.45383]
[1776434661124,36.8,77375.49,24.3,-0.23663,0.00016,16.5138]
[1776434661570,36.8,77375.49,24.3,-0.23663,0.00016,16.5138]
[1776434661582,36.8,77375.49,24.3,-0.23663,0.00016,16.5138]
[1776434662163,36.8,77375.49,24.3,-0.23663,0.00016,16.5138]
[1776434662244,36.8,77376.22,24.3,-0.23651,0.00016,16.50945]
[1776434662585,36.8,77376.22,24.3,-0.23651,0.00016,16.50945]
[1776434662628,36.8,77376.22,24.3,-0.23651,0.00016,16.50945]
[1776434662641,36.8,77376.22,24.3,-0.23651,0.00016,16.50945]
[1776434663138,36.8,77387.94,24.3,-0.23468,0.00016,16.44122]
[1776434664146,36.8,77396.73,24.3,-0.2333,0.00016,16.38977]
[1776434664399,36.8,77396.73,24.3,-0.2333,0.00016,16.38977]
[1776434665276,36.8,77396.73,24.3,-0.2333,0.00016,16.38977]
[1776434665279,36.8,77396.73,24.3,-0.2333,0.00016,16.38977]
[1776434665282,36.8,77396.73,24.3,-0.2333,0.00016,16.38977]
[1776434665303,36.8,77396.73,24.3,-0.2333,0.00016,16.38977]
[1776434665764,36.8,77395.87,24.3,-0.23344,0.00016,16.3947]
[1776434666040,36.8,77395.87,24.3,-0.23344,0.00016,16.3947]
[1776434666297,36.8,77395.87,24.3,-0.23344,0.00016,16.3947]
[1776434666316,36.8,77395.87,24.3,-0.23344,0.00016,16.3947]
[1776434666160,36.8,77389.9,24.3,-0.23436,0.00016,16.42951]
[1776434666435,36.8,77389.9,24.3,-0.23436,0.00016,16.42951]
[1776434666826,36.8,77389.9,24.3,-0.23436,0.00016,16.42951]
[1776434666836,36.8,77389.9,24.3,-0.23436,0.00016,16.42951]
[1776434666841,36.8,77389.9,24.3,-0.23436,0.00016,16.42951]
[1776434667167,36.8,77397.17,24.3,-0.23323,0.00016,16.38715]
[1776434668069,36.8,77397.17,24.3,-0.23323,0.00016,16.38715]
[1776434668752,36.8,77401.06,24.3,-0.23263,0.00016,16.36432]
[1776434668823,36.8,77401.06,24.3,-0.23263,0.00016,16.36432]
[1776434669823,36.8,77394.4,24.3,-0.23366,0.00016,16.40323]
[1776434669832,36.8,77394.4,24.3,-0.23366,0.00016,16.40323]
[1776434670004,36.8,77394.4,24.3,-0.23366,0.00016,16.40323]
[1776434670055,36.8,77394.4,24.3,-0.23366,0.00016,16.40323]
[1776434670247,36.8,77387.1,24.3,-0.2348,0.00016,16.4458]
[1776434672006,36.8,77381.94,24.3,-0.23556,0.00016,16.47104]
[1776434672049,36.8,77381.94,24.3,-0.23556,0.00016,16.47104]
[1776434672075,36.8,77381.94,24.3,-0.23556,0.00016,16.47104]
[1776434672089,36.8,77381.94,24.3,-0.23556,0.00016,16.47104]
[1776434672356,36.8,77390.43,24.3,-0.23424,0.00016,16.4217]
[1776434672383,36.8,77390.43,24.3,-0.23424,0.00016,16.4217]
[1776434672466,36.8,77390.43,24.3,-0.23424,0.00016,16.4217]
[1776434672707,36.8,77390.43,24.3,-0.23424,0.00016,16.4217]
[1776434673967,36.8,77395.07,24.3,-0.23352,0.00016,16.3945]
[1776434675421,36.8,77399.66,24.3,-0.2328,0.00016,16.36757]
[1776434675422,36.8,77399.66,24.3,-0.2328,0.00016,16.36757]
[1776434677499,36.8,77394.16,24.3,-0.23366,0.00016,16.39968]
[1776434677781,36.8,77394.16,24.3,-0.23366,0.00016,16.39968]
[1776434679573,36.8,77390.0,24.3,-0.2343,0.00016,16.42392]
[1776434683762,36.8,77388.36,24.3,-0.23455,0.00016,16.43327]
[1776434684511,36.8,77388.7,24.3,-0.2345,0.00016,16.43124]
[1776434687620,36.8,77392.56,24.3,-0.23389,0.00016,16.40851]
[1776434689281,36.8,77391.16,24.3,-0.23411,0.00016,16.41665]
[1776434691785,36.8,77390.47,24.3,-0.23421,0.00016,16.42057]
[1776434691795,36.8,77390.47,24.3,-0.23421,0.00016,16.42057]
[1776434691983,36.8,77390.47,24.3,-0.23421,0.00016,16.42057]
[1776434692350,36.8,77382.09,24.3,-0.23552,0.00016,16.46937]
[1776434692761,36.8,77382.09,24.3,-0.23552,0.00016,16.46937]
[1776434693357,36.79,77370.32,24.3,-0.23736,0.00016,16.53753]
[1776434695751,36.79,77367.21,24.3,-0.23784,0.00016,16.55518]
[1776434695762,36.79,77367.21,24.3,-0.23784,0.00016,16.55518]
[1776434695845,36.79,77367.21,24.3,-0.23784,0.00016,16.55518]
[1776434695933,36.79,77367.21,24.3,-0.23784,0.00016,16.55518]
[1776434696654,36.79,77367.21,24.3,-0.23784,0.00016,16.55518]
[1776434696701,36.79,77367.21,24.3,-0.23784,0.00016,16.55518]
[1776434697097,36.79,77367.21,24.3,-0.23784,0.00016,16.55518]
[1776434697124,36.79,77367.21,24.3,-0.23784,0.00016,16.55518]
[1776434697162,36.79,77367.21,24.3,-0.23784,0.00016,16.55518]
[1776434697176,36.79,77367.21,24.3,-0.23784,0.00016,16.55518]
[1776434697337,36.79,77364.8,24.3,-0.23822,0.00016,16.56902]
[1776434698224,36.79,77355.48,24.3,-0.23968,0.00016,16.62277]
[1776434698385,36.79,77355.48,24.3,-0.23968,0.00016,16.62277]
[1776434698395,36.79,77355.48,24.3,-0.23968,0.00016,16.62277]
[1776434698748,36.79,77355.48,24.3,-0.23968,0.00016,16.62277]
[1776434700045,36.79,77351.52,24.3,-0.24031,0.00016,16.64549]
[1776434701956,36.79,77347.72,24.3,-0.2409,0.00016,16.66712]
[1776434702685,36.79,77350.74,24.3,-0.24042,0.00016,16.64967]
[1776434702718,36.79,77350.74,24.3,-0.24042,0.00016,16.64967]
[1776434702745,36.79,77350.74,24.3,-0.24042,0.00016,16.64967]
[1776434702750,36.79,77350.74,24.3,-0.24042,0.00016,16.64967]
[1776434702849,36.79,77350.74,24.3,-0.24042,0.00016,16.64967]
[1776434703016,36.79,77350.74,24.3,-0.24042,0.00016,16.64967]
[1776434703277,36.79,77350.74,24.3,-0.24042,0.00016,16.64967]
[1776434703280,36.79,77350.74,24.3,-0.24042,0.00016,16.64967]
[1776434703282,36.79,77350.74,24.3,-0.24042,0.00016,16.64967]
[1776434703313,36.79,77350.74,24.3,-0.24042,0.00016,16.64967]
[1776434703423,36.79,77351.82,24.3,-0.24025,0.00016,16.64337]
[1776434703778,36.79,77351.82,24.3,-0.24025,0.00016,16.64337]
[1776434703940,36.79,77351.82,24.3,-0.24025,0.00016,16.64337]
[1776434704042,36.79,77351.82,24.3,-0.24025,0.00016,16.64337]
[1776434704081,36.79,77351.82,24.3,-0.24025,0.00016,16.64337]
[1776434704197,36.79,77351.82,24.3,-0.24025,0.00016,16.64337]
[1776434704277,36.79,77351.82,24.3,-0.24025,0.00016,16.64337]
[1776434704317,36.79,77351.82,24.3,-0.24025,0.00016,16.64337]
[1776434704349,36.79,77351.82,24.3,-0.24025,0.00016,16.64337]
[1776434704384,36.79,77351.59,24.3,-0.24028,0.00016,16.64462]
[1776434704584,36.79,77351.59,24.3,-0.24028,0.00016,16.64462]
[1776434705238,36.79,77335.02,24.3,-0.24291,0.00016,16.73964]
[1776434705512,36.79,77335.02,24.3,-0.24291,0.00016,16.73964]
[1776434705519,36.79,77335.02,24.3,-0.24291,0.00016,16.73964]
[1776434705533,36.79,77335.02,24.3,-0.24291,0.00016,16.73964]
[1776434705666,36.79,77335.02,24.3,-0.24291,0.00016,16.73964]
[1776434706377,36.79,77321.79,24.3,-0.24502,0.00016,16.81488]
[1776434706548,36.79,77321.79,24.3,-0.24502,0.00016,16.81488]
[1776434706844,36.79,77321.79,24.3,-0.24502,0.00016,16.81488]
[1776434707127,36.79,77304.96,24.3,-0.24771,0.00016,16.91015]
[1776434707564,36.79,77304.96,24.3,-0.24771,0.00016,16.91015]
[1776434707598,36.79,77304.96,24.3,-0.24771,0.00016,16.91015]
[1776434707693,36.79,77304.96,24.3,-0.24771,0.00016,16.91015]
[1776434708739,36.79,77299.92,24.3,-0.24852,0.00016,16.93837]
[1776434710505,36.79,77310.72,24.3,-0.24677,0.00016,16.87702]
[1776434710782,36.79,77310.72,24.3,-0.24677,0.00016,16.87702]
[1776434710843,36.79,77310.72,24.3,-0.24677,0.00016,16.87702]
[1776434710869,36.79,77310.72,24.3,-0.24677,0.00016,16.87702]
[1776434710932,36.79,77310.72,24.3,-0.24677,0.00016,16.87702]
[1776434711009,36.79,77310.72,24.3,-0.24677,0.00016,16.87702]
[1776434712365,36.79,77309.09,24.3,-0.24703,0.00016,16.88608]
[1776434713182,36.79,77314.87,24.3,-0.2461,0.00016,16.85319]
[1776434713269,36.78,77321.97,24.3,-0.24496,0.00016,16.81277]
[1776434713529,36.78,77321.97,24.3,-0.24496,0.00016,16.81277]
[1776434714124,36.78,77321.97,24.3,-0.24496,0.00016,16.81277]
[1776434714132,36.78,77321.97,24.3,-0.24496,0.00016,16.81277]
[1776434714696,36.78,77322.62,24.3,-0.24485,0.00016,16.80897]
[1776434714749,36.78,77322.62,24.3,-0.24485,0.00016,16.80897]
[1776434714765,36.78,77322.62,24.3,-0.24485,0.00016,16.80897]
[1776434714846,36.78,77322.62,24.3,-0.24485,0.00016,16.80897]
[1776434714871,36.78,77322.62,24.3,-0.24485,0.00016,16.80897]
[1776434715000,36.78,77329.13,24.3,-0.24381,0.00016,16.77182]
[1776434715783,36.78,77329.13,24.3,-0.24381,0.00016,16.77182]
[1776434718255,36.78,77333.74,24.3,-0.24307,0.00016,16.74507]
[1776434719781,36.78,77335.22,24.3,-0.24282,0.00016,16.73622]
[1776434720091,36.78,77335.22,24.3,-0.24282,0.00016,16.73622]
[1776434720677,36.78,77338.53,24.3,-0.24229,0.00016,16.71708]
[1776434720881,36.78,77338.53,24.3,-0.24229,0.00016,16.71708]
[1776434721146,36.78,77338.53,24.3,-0.24229,0.00016,16.71708]
[1776434722057,36.78,77339.33,24.3,-0.24216,0.00016,16.71231]
[1776434722118,36.78,77339.33,24.3,-0.24216,0.00016,16.71231]
[1776434722490,36.78,77334.57,24.3,-0.24291,0.00016,16.73937]
[1776434723377,36.78,77344.46,24.3,-0.24133,0.00016,16.68239]
[1776434726746,36.77,77351.3,24.3,-0.24024,0.00016,16.64275]
[1776434727421,36.77,77351.3,24.3,-0.24024,0.00016,16.64275]
[1776434727909,36.77,77351.3,24.3,-0.24024,0.00016,16.64275]
[1776434727928,36.77,77351.3,24.3,-0.24024,0.00016,16.64275]
[1776434728246,36.77,77351.3,24.3,-0.24024,0.00016,16.64275]
[1776434728269,36.77,77351.3,24.3,-0.24024,0.00016,16.64275]
[1776434728286,36.77,77351.3,24.3,-0.24024,0.00016,16.64275]
[1776434728363,36.77,77349.07,24.3,-0.24059,0.00016,16.65546]
[1776434729155,36.77,77338.84,24.3,-0.2422,0.00016,16.71402]
[1776434729874,36.77,77338.84,24.3,-0.2422,0.00016,16.71402]
[1776434729888,36.77,77338.84,24.3,-0.2422,0.00016,16.71402]
[1776434729988,36.77,77338.84,24.3,-0.2422,0.00016,16.71402]
[1776434730185,36.77,77338.84,24.3,-0.2422,0.00016,16.71402]
[1776434730402,36.77,77331.36,24.3,-0.24339,0.00016,16.75669]
[1776434731293,36.77,77321.82,24.3,-0.24487,0.00016,16.80608]
[1776434736304,36.77,77314.71,24.3,-0.24599,0.00016,16.84567]
[1776434736743,36.77,77314.71,24.3,-0.24599,0.00016,16.84567]
[1776434736784,36.77,77314.71,24.3,-0.24599,0.00016,16.84567]
[1776434736884,36.77,77314.71,24.3,-0.24599,0.00016,16.84567]
[1776434736917,36.77,77314.71,24.3,-0.24599,0.00016,16.84567]
[1776434736973,36.77,77314.71,24.3,-0.24599,0.00016,16.84567]
[1776434737277,36.77,77314.71,24.3,-0.24599,0.00016,16.84567]
[1776434737364,36.77,77323.47,24.3,-0.24458,0.00016,16.79573]
[1776434737556,36.77,77323.47,24.3,-0.24458,0.00016,16.79573]
[1776434737627,36.77,77323.47,24.3,-0.24458,0.00016,16.79573]
[1776434737688,36.77,77323.47,24.3,-0.24458,0.00016,16.79573]
[1776434738382,36.77,77329.51,24.3,-0.24361,0.00016,16.7609]
[1776434739756,36.77,77334.01,24.3,-0.24289,0.00016,16.7352]
[1776434739776,36.77,77334.01,24.3,-0.24289,0.00016,16.7352]
[1776434739855,36.77,77334.01,24.3,-0.24289,0.00016,16.7352]
[1776434739887,36.77,77334.01,24.3,-0.24289,0.00016,16.7352]
[1776434740011,36.77,77334.01,24.3,-0.24289,0.00016,16.7352]
[1776434740552,36.76,77334.42,24.3,-0.24282,0.00016,16.73266]
[1776434741225,36.76,77342.87,24.3,-0.24147,0.00016,16.68404]
[1776434741431,36.76,77342.87,24.3,-0.24147,0.00016,16.68404]
[1776434741581,36.76,77342.87,24.3,-0.24147,0.00016,16.68404]
[1776434741726,36.76,77342.87,24.3,-0.24147,0.00016,16.68404]
[1776434741938,36.76,77342.87,24.3,-0.24147,0.00016,16.68404]
[1776434743298,36.76,77344.13,24.3,-0.24126,0.00016,16.67662]
[1776434743624,36.76,77347.9,24.3,-0.24066,0.00016,16.65465]
[1776434743659,36.76,77347.9,24.3,-0.24066,0.00016,16.65465]
[1776434743858,36.76,77347.9,24.3,-0.24066,0.00016,16.65465]
[1776434744042,36.76,77347.9,24.3,-0.24066,0.00016,16.65465]
[1776434744053,36.76,77347.9,24.3,-0.24066,0.00016,16.65465]
[1776434744076,36.76,77347.9,24.3,-0.24066,0.00016,16.65465]
[1776434744105,36.76,77347.9,24.3,-0.24066,0.00016,16.65465]
[1776434744214,36.76,77347.9,24.3,-0.24066,0.00016,16.65465]
[1776434744346,36.76,77334.85,24.3,-0.24273,0.00016,16.72948]
[1776434745067,36.76,77334.85,24.3,-0.24273,0.00016,16.72948]
[1776434745280,36.76,77310.58,24.3,-0.24661,0.00016,16.86751]
[1776434746355,36.76,77302.0,24.3,-0.24798,0.00016,16.91581]
[1776434746865,36.76,77302.0,24.3,-0.24798,0.00016,16.91581]
[1776434749156,36.76,77305.97,24.3,-0.24733,0.00016,16.89287]
[1776434750387,36.76,77307.62,24.3,-0.24705,0.00016,16.88327]
[1776434750688,36.75,77310.07,24.3,-0.24665,0.00016,16.86914]
[1776434753131,36.75,77303.0,24.3,-0.24778,0.00016,16.90864]
[1776434754997,36.75,77300.19,24.3,-0.24822,0.00016,16.92399]
[1776434755308,36.75,77300.19,24.3,-0.24822,0.00016,16.92399]
[1776434755840,36.75,77300.51,24.3,-0.24815,0.00016,16.92166]
[1776434755872,36.75,77300.51,24.3,-0.24815,0.00016,16.92166]
[1776434756148,36.75,77300.51,24.3,-0.24815,0.00016,16.92166]
[1776434756195,36.75,77300.51,24.3,-0.24815,0.00016,16.92166]
[1776434756459,36.75,77298.78,24.3,-0.24843,0.00016,16.93141]
[1776434756511,36.75,77298.78,24.3,-0.24843,0.00016,16.93141]
[1776434757317,36.75,77284.01,24.3,-0.25081,0.00016,17.01413]
[1776434758163,36.75,77284.01,24.3,-0.25081,0.00016,17.01413]
[1776434758387,36.74,77282.79,24.3,-0.251,0.00016,17.02065]
[1776434758547,36.74,77282.79,24.3,-0.251,0.00016,17.02065]
[1776434758547,36.74,77282.79,24.3,-0.251,0.00016,17.02065]
[1776434758949,36.74,77274.74,24.3,-0.25229,0.00016,17.06527]
[1776434760195,36.74,77274.74,24.3,-0.25229,0.00016,17.06527]
[1776434760327,36.74,77274.74,24.3,-0.25229,0.00016,17.06527]
[1776434760364,36.74,77270.98,24.3,-0.25289,0.00016,17.08582]
[1776434761141,36.74,77270.98,24.3,-0.25289,0.00016,17.08582]
[1776434761243,36.74,77262.81,24.3,-0.25422,0.00016,17.13087]
[1776434762140,36.74,77262.81,24.3,-0.25422,0.00016,17.13087]
[1776434763023,36.72,77264.88,24.3,-0.25376,0.00016,17.11532]
[1776434763351,36.72,77264.88,24.3,-0.25376,0.00016,17.11532]
[1776434763406,36.7,77255.77,24.3,-0.25515,0.00016,17.16228]
[1776434764157,36.7,77255.77,24.3,-0.25515,0.00016,17.16228]
[1776434764386,36.7,77255.77,24.3,-0.25515,0.00016,17.16228]
[1776434765280,36.68,77257.57,24.3,-0.25474,0.00016,17.14826]
[1776434765970,36.66,77255.04,24.3,-0.25504,0.00016,17.15828]
[1776434766329,36.66,77255.04,24.3,-0.25504,0.00016,17.15828]
[1776434766369,36.66,77255.04,24.3,-0.25504,0.00016,17.15828]
[1776434766383,36.66,77255.04,24.3,-0.25504,0.00016,17.15828]
[1776434766405,36.64,77254.23,24.3,-0.25507,0.00016,17.1589]
[1776434768443,36.62,77257.88,24.3,-0.25436,0.00016,17.13476]
[1776434768454,36.62,77257.88,24.3,-0.25436,0.00016,17.13476]
[1776434768486,36.6,77259.71,24.3,-0.25393,0.00016,17.12012]
[1776434768618,36.6,77259.71,24.3,-0.25393,0.00016,17.12012]
[1776434768823,36.6,77259.71,24.3,-0.25393,0.00016,17.12012]
[1776434769243,36.6,77259.71,24.3,-0.25393,0.00016,17.12012]
[1776434769388,36.59,77269.22,24.3,-0.25236,0.00016,17.06654]
[1776434769741,36.59,77269.22,24.3,-0.25236,0.00016,17.06654]
[1776434769958,36.59,77269.22,24.3,-0.25236,0.00016,17.06654]
[1776434770406,36.59,77280.83,24.3,-0.25046,0.00016,17.00097]
[1776434770518,36.59,77280.83,24.3,-0.25046,0.00016,17.00097]
[1776434770579,36.59,77280.83,24.3,-0.25046,0.00016,17.00097]
[1776434770628,36.59,77280.83,24.3,-0.25046,0.00016,17.00097]
[1776434770635,36.59,77280.83,24.3,-0.25046,0.00016,17.00097]
[1776434770650,36.59,77280.83,24.3,-0.25046,0.00016,17.00097]
[1776434770682,36.59,77280.83,24.3,-0.25046,0.00016,17.00097]
[1776434770827,36.59,77280.83,24.3,-0.25046,0.00016,17.00097]
[1776434771272,36.59,77303.72,24.3,-0.24675,0.00016,16.87112]
[1776434771585,36.59,77303.72,24.3,-0.24675,0.00016,16.87112]
[1776434772026,36.59,77303.72,24.3,-0.24675,0.00016,16.87112]
[1776434772048,36.59,77318.86,24.3,-0.2443,0.00016,16.78442]
[1776434772535,36.59,77318.86,24.3,-0.2443,0.00016,16.78442]
[1776434774625,36.59,77319.58,24.3,-0.24417,0.00016,16.77983]
[1776434775217,36.59,77319.58,24.3,-0.24417,0.00016,16.77983]
[1776434775379,36.59,77319.58,24.3,-0.24417,0.00016,16.77983]
[1776434775898,36.59,77318.28,24.3,-0.24438,0.00016,16.78705]
[1776434776018,36.59,77318.28,24.3,-0.24438,0.00016,16.78705]
[1776434778304,36.58,77317.36,24.3,-0.24451,0.00016,16.79175]
[1776434778347,36.58,77317.36,24.3,-0.24451,0.00016,16.79175]
[1776434778450,36.58,77317.36,24.3,-0.24451,0.00016,16.79175]
[1776434778644,36.58,77314.7,24.3,-0.24493,0.00016,16.80668]
[1776434778655,36.58,77314.7,24.3,-0.24493,0.00016,16.80668]
[1776434778671,36.58,77314.7,24.3,-0.24493,0.00016,16.80668]
[1776434778763,36.58,77314.7,24.3,-0.24493,0.00016,16.80668]
[1776434779014,36.58,77314.7,24.3,-0.24493,0.00016,16.80668]
[1776434779343,36.58,77300.4,24.3,-0.24722,0.00016,16.88787]
[1776434779567,36.58,77300.4,24.3,-0.24722,0.00016,16.88787]
[1776434780288,36.58,77291.58,24.3,-0.24864,0.00016,16.93765]
[1776434780781,36.58,77291.58,24.3,-0.24864,0.00016,16.93765]
[1776434781015,36.58,77296.19,24.3,-0.24789,0.00016,16.91123]
[1776434781622,36.58,77296.19,24.3,-0.24789,0.00016,16.91123]
[1776434781655,36.58,77296.19,24.3,-0.24789,0.00016,16.91123]
[1776434782162,36.58,77296.19,24.3,-0.24789,0.00016,16.91123]
[1776434782221,36.58,77295.92,24.3,-0.24792,0.00016,16.91244]
[1776434782858,36.58,77295.92,24.3,-0.24792,0.00016,16.91244]
[1776434783118,36.58,77286.11,24.3,-0.24951,0.00016,16.9677]
[1776434784775,36.57,77284.21,24.3,-0.24981,0.00016,16.97814]
[1776434785044,36.57,77284.21,24.3,-0.24981,0.00016,16.97814]
[1776434785064,36.57,77284.21,24.3,-0.24981,0.00016,16.97814]
[1776434785084,36.57,77284.21,24.3,-0.24981,0.00016,16.97814]
[1776434785955,36.57,77281.65,24.3,-0.25022,0.00016,16.99229]
[1776434786078,36.57,77281.65,24.3,-0.25022,0.00016,16.99229]
[1776434786815,36.57,77276.35,24.3,-0.25107,0.00016,17.02183]
[1776434787134,36.57,77276.35,24.3,-0.25107,0.00016,17.02183]
[1776434787231,36.57,77276.35,24.3,-0.25107,0.00016,17.02183]
[1776434787312,36.57,77276.35,24.3,-0.25107,0.00016,17.02183]
[1776434787342,36.57,77276.35,24.3,-0.25107,0.00016,17.02183]
[1776434788475,36.57,77263.61,24.3,-0.25312,0.00016,17.09216]
[1776434788919,36.57,77263.61,24.3,-0.25312,0.00016,17.09216]
[1776434789194,36.57,77263.61,24.3,-0.25312,0.00016,17.09216]
[1776434789347,36.57,77263.61,24.3,-0.25312,0.00016,17.09216]
[1776434789551,36.57,77259.77,24.3,-0.25375,0.00016,17.11362]
[1776434790358,36.57,77259.77,24.3,-0.25375,0.00016,17.11362]
[1776434790404,36.56,77272.27,24.3,-0.25169,0.00016,17.0432]
[1776434790535,36.56,77272.27,24.3,-0.25169,0.00016,17.0432]
[1776434791267,36.56,77272.27,24.3,-0.25169,0.00016,17.0432]
[1776434791279,36.56,77272.27,24.3,-0.25169,0.00016,17.0432]
[1776434791396,36.56,77272.27,24.3,-0.25169,0.00016,17.0432]
[1776434791471,36.56,77272.27,24.3,-0.25169,0.00016,17.0432]
[1776434791429,36.56,77262.21,24.3,-0.25329,0.00016,17.09437]
[1776434791529,36.56,77262.21,24.3,-0.25329,0.00016,17.09437]
[1776434792344,36.54,77251.49,24.3,-0.25492,0.00016,17.14958]
[1776434793161,36.54,77251.49,24.3,-0.25492,0.00016,17.14958]
[1776434793373,36.54,77251.49,24.3,-0.25492,0.00016,17.14958]
[1776434793473,36.52,77244.3,24.3,-0.256,0.00016,17.18602]
[1776434797730,36.44,77244.28,24.3,-0.25556,0.00017,17.17069]
[1776434799354,36.42,77247.79,24.3,-0.25488,0.00017,17.14747]
[1776434802025,36.42,77253.49,24.3,-0.25391,0.00016,17.11449]
[1776434802077,36.42,77253.49,24.3,-0.25391,0.00016,17.11449]
[1776434802096,36.42,77253.49,24.3,-0.25391,0.00016,17.11449]
[1776434802141,36.42,77253.49,24.3,-0.25391,0.00016,17.11449]
[1776434802241,36.42,77253.49,24.3,-0.25391,0.00016,17.11449]
[1776434802294,36.42,77257.44,24.3,-0.25325,0.00016,17.09203]
[1776434803471,36.42,77257.44,24.3,-0.25325,0.00016,17.09203]
[1776434803424,36.41,77264.92,24.3,-0.25201,0.00016,17.04958]
[1776434804702,36.41,77271.24,24.3,-0.25097,0.00016,17.01359]
[1776434805062,36.41,77271.24,24.3,-0.25097,0.00016,17.01359]
[1776434805100,36.41,77271.24,24.3,-0.25097,0.00016,17.01359]
[1776434805365,36.41,77271.24,24.3,-0.25097,0.00016,17.01359]
[1776434805531,36.41,77271.37,24.3,-0.25094,0.00016,17.01256]
[1776434808071,36.41,77273.69,24.3,-0.25054,0.00016,16.99888]
[1776434808226,36.41,77281.19,24.3,-0.24931,0.00016,16.95609]
[1776434808709,36.41,77281.19,24.3,-0.24931,0.00016,16.95609]
[1776434808787,36.41,77281.19,24.3,-0.24931,0.00016,16.95609]
[1776434810104,36.41,77284.07,24.3,-0.24883,0.00016,16.93951]
[1776434812685,36.4,77285.72,24.3,-0.24855,0.00016,16.92954]
[1776434813927,36.4,77286.89,24.3,-0.24835,0.00016,16.92269]
[1776434814006,36.4,77286.89,24.3,-0.24835,0.00016,16.92269]
[1776434816555,36.4,77278.42,24.3,-0.24972,0.00016,16.97022]
[1776434816725,36.4,77278.42,24.3,-0.24972,0.00016,16.97022]
[1776434817148,36.4,77278.42,24.3,-0.24972,0.00016,16.97022]
[1776434817590,36.4,77273.6,24.3,-0.2505,0.00016,16.99731]
[1776434817852,36.4,77273.6,24.3,-0.2505,0.00016,16.99731]
[1776434817870,36.4,77273.6,24.3,-0.2505,0.00016,16.99731]
[1776434818451,36.4,77260.8,24.3,-0.25259,0.00016,17.06932]
[1776434819515,36.39,77253.42,24.3,-0.25378,0.00016,17.11009]
[1776434819555,36.39,77253.42,24.3,-0.25378,0.00016,17.11009]
[1776434819630,36.39,77253.42,24.3,-0.25378,0.00016,17.11009]
[1776434819849,36.39,77253.42,24.3,-0.25378,0.00016,17.11009]
[1776434820423,36.39,77253.42,24.3,-0.25378,0.00016,17.11009]
[1776434820426,36.39,77253.42,24.3,-0.25378,0.00016,17.11009]
[1776434820490,36.39,77246.16,24.3,-0.25498,0.00017,17.15076]
[1776434821970,36.39,77242.69,24.3,-0.25555,0.00017,17.16983]
[1776434822351,36.39,77242.69,24.3,-0.25555,0.00017,17.16983]
[1776434822458,36.39,77231.76,24.3,-0.25735,0.00017,17.23038]
[1776434823089,36.39,77231.76,24.3,-0.25735,0.00017,17.23038]
[1776434823496,36.39,77231.76,24.3,-0.25735,0.00017,17.23038]
[1776434823567,36.39,77229.39,24.3,-0.25773,0.00017,17.2432]
[1776434823948,36.39,77229.39,24.3,-0.25773,0.00017,17.2432]
[1776434824242,36.39,77229.39,24.3,-0.25773,0.00017,17.2432]
[1776434824521,36.39,77229.39,24.3,-0.25773,0.00017,17.2432]
[1776434824522,36.34,77239.81,24.3,-0.25575,0.00017,17.17627]
[1776434825202,36.34,77239.81,24.3,-0.25575,0.00017,17.17627]
[1776434825248,36.34,77239.81,24.3,-0.25575,0.00017,17.17627]
[1776434825346,36.34,77239.81,24.3,-0.25575,0.00017,17.17627]
[1776434825469,36.34,77239.81,24.3,-0.25575,0.00017,17.17627]
[1776434825427,36.34,77250.49,24.3,-0.25398,0.00017,17.11644]
[1776434825613,36.34,77250.49,24.3,-0.25398,0.00017,17.11644]
[1776434826355,36.34,77261.36,24.3,-0.25218,0.00016,17.0548]
[1776434827361,36.34,77268.25,24.3,-0.25104,0.00016,17.01548]
[1776434827941,36.34,77268.25,24.3,-0.25104,0.00016,17.01548]
[1776434828412,36.34,77268.25,24.3,-0.25104,0.00016,17.01548]
[1776434828614,36.34,77266.37,24.3,-0.25134,0.00016,17.02581]
[1776434828879,36.34,77266.37,24.3,-0.25134,0.00016,17.02581]
[1776434828948,36.34,77266.37,24.3,-0.25134,0.00016,17.02581]
[1776434829163,36.34,77266.37,24.3,-0.25134,0.00016,17.02581]
[1776434829375,36.33,77272.97,24.3,-0.25025,0.00016,16.98814]
[1776434829696,36.33,77272.97,24.3,-0.25025,0.00016,16.98814]
[1776434829873,36.33,77272.97,24.3,-0.25025,0.00016,16.98814]
[1776434830382,36.33,77282.57,24.3,-0.24867,0.00016,16.93315]
[1776434830547,36.33,77282.57,24.3,-0.24867,0.00016,16.93315]
[1776434830622,36.33,77282.57,24.3,-0.24867,0.00016,16.93315]
[1776434830794,36.33,77282.57,24.3,-0.24867,0.00016,16.93315]
[1776434830924,36.33,77282.57,24.3,-0.24867,0.00016,16.93315]
[1776434831389,36.33,77279.69,24.3,-0.24913,0.00016,16.94922]
[1776434833403,36.33,77272.88,24.3,-0.25023,0.00016,16.98756]
[1776434834227,36.33,77272.88,24.3,-0.25023,0.00016,16.98756]
[1776434834503,36.33,77265.42,24.3,-0.25145,0.00016,17.02962]
[1776434834557,36.33,77265.42,24.3,-0.25145,0.00016,17.02962]
[1776434834630,36.33,77265.42,24.3,-0.25145,0.00016,17.02962]
[1776434834723,36.33,77265.42,24.3,-0.25145,0.00016,17.02962]
[1776434835417,36.33,77250.49,24.3,-0.2539,0.00017,17.11358]
[1776434836054,36.33,77250.49,24.3,-0.2539,0.00017,17.11358]
[1776434838672,36.32,77246.34,24.3,-0.25456,0.00017,17.13587]
[1776434838685,36.32,77246.34,24.3,-0.25456,0.00017,17.13587]
[1776434838723,36.32,77246.34,24.3,-0.25456,0.00017,17.13587]
[1776434839445,36.32,77234.14,24.3,-0.25657,0.00017,17.20374]
[1776434843024,36.28,77232.26,24.3,-0.25666,0.00017,17.20661]
[1776434845473,36.26,77241.1,24.3,-0.25508,0.00017,17.1532]
[1776434850877,36.25,77243.93,24.3,-0.25455,0.00017,17.13512]
[1776434850915,36.25,77243.93,24.3,-0.25455,0.00017,17.13512]
[1776434851127,36.25,77243.93,24.3,-0.25455,0.00017,17.13512]
[1776434853448,36.25,77243.92,24.3,-0.2545,0.00017,17.12978]
[1776434853758,36.25,77242.34,24.3,-0.25476,0.00017,17.13866]
[1776434854086,36.25,77242.34,24.3,-0.25476,0.00017,17.13866]
[1776434854553,36.24,77235.32,24.3,-0.25591,0.00017,17.17748]
[1776434855363,36.24,77235.32,24.3,-0.25591,0.00017,17.17748]
[1776434857738,36.24,77240.02,24.3,-0.25511,0.00017,17.15049]
[1776434857786,36.24,77240.02,24.3,-0.25511,0.00017,17.15049]
[1776434858146,36.24,77240.02,24.3,-0.25511,0.00017,17.15049]
[1776434858943,36.24,77244.2,24.3,-0.25441,0.00017,17.12671]
[1776434859059,36.24,77244.2,24.3,-0.25441,0.00017,17.12671]
[1776434859110,36.24,77243.41,24.3,-0.25453,0.00017,17.13084]
[1776434860923,36.24,77246.67,24.3,-0.25398,0.00017,17.11213]
[1776434860982,36.24,77246.67,24.3,-0.25398,0.00017,17.11213]
[1776434861123,36.24,77246.67,24.3,-0.25398,0.00017,17.11213]
[1776434861244,36.24,77246.67,24.3,-0.25398,0.00017,17.11213]
[1776434861340,36.24,77246.67,24.3,-0.25398,0.00017,17.11213]
[1776434861869,36.23,77244.75,24.3,-0.25429,0.00017,17.1226]
[1776434861900,36.23,77244.75,24.3,-0.25429,0.00017,17.1226]
[1776434862289,36.23,77244.75,24.3,-0.25429,0.00017,17.1226]
[1776434862294,36.23,77244.75,24.3,-0.25429,0.00017,17.1226]
[1776434862443,36.23,77244.75,24.3,-0.25429,0.00017,17.1226]
[1776434862468,36.23,77244.75,24.3,-0.25429,0.00017,17.1226]
[1776434862514,36.23,77244.75,24.3,-0.25429,0.00017,17.1226]
[1776434862500,36.23,77261.54,24.3,-0.25151,0.00016,17.02738]
[1776434862581,36.23,77261.54,24.3,-0.25151,0.00016,17.02738]
[1776434863275,36.23,77261.54,24.3,-0.25151,0.00016,17.02738]
[1776434863282,36.23,77261.54,24.3,-0.25151,0.00016,17.02738]
[1776434863297,36.23,77261.54,24.3,-0.25151,0.00016,17.02738]
[1776434863353,36.23,77261.54,24.3,-0.25151,0.00016,17.02738]
[1776434863456,36.23,77261.54,24.3,-0.25151,0.00016,17.02738]
[1776434863473,36.23,77272.92,24.3,-0.24963,0.00016,16.96241]
[1776434863717,36.23,77272.92,24.3,-0.24963,0.00016,16.96241]
[1776434863819,36.23,77274.98,24.3,-0.24928,0.00016,16.95038]
[1776434864890,36.23,77274.98,24.3,-0.24928,0.00016,16.95038]
[1776434864966,36.23,77274.98,24.3,-0.24928,0.00016,16.95038]
[1776434865248,36.23,77274.98,24.3,-0.24928,0.00016,16.95038]
[1776434865276,36.23,77274.98,24.3,-0.24928,0.00016,16.95038]
[1776434865346,36.23,77274.98,24.3,-0.24928,0.00016,16.95038]
[1776434865360,36.23,77274.98,24.3,-0.24928,0.00016,16.95038]
[1776434866268,36.23,77274.26,24.3,-0.24939,0.00016,16.9543]
[1776434866342,36.23,77267.27,24.3,-0.25054,0.00016,16.99395]
[1776434866938,36.23,77267.27,24.3,-0.25054,0.00016,16.99395]
[1776434866961,36.23,77267.27,24.3,-0.25054,0.00016,16.99395]
[1776434867077,36.23,77267.27,24.3,-0.25054,0.00016,16.99395]
[1776434867112,36.23,77267.27,24.3,-0.25054,0.00016,16.99395]
[1776434867120,36.23,77267.27,24.3,-0.25054,0.00016,16.99395]
[1776434867300,36.23,77260.5,24.3,-0.25165,0.00016,17.03219]
[1776434868252,36.23,77267.77,24.3,-0.25044,0.00016,16.99054]
[1776434868945,36.23,77267.77,24.3,-0.25044,0.00016,16.99054]
[1776434869323,36.23,77267.77,24.3,-0.25044,0.00016,16.99054]
[1776434871178,36.22,77277.42,24.3,-0.24884,0.00016,16.93494]
[1776434871260,36.22,77277.42,24.3,-0.24884,0.00016,16.93494]
[1776434872859,36.22,77275.1,24.3,-0.24921,0.00016,16.94795]
[1776434873458,36.22,77276.09,24.3,-0.24904,0.00016,16.94179]
[1776434875047,36.22,77276.06,24.3,-0.24904,0.00016,16.9417]
[1776434875225,36.22,77276.06,24.3,-0.24904,0.00016,16.9417]
[1776434876591,36.22,77278.58,24.3,-0.24861,0.00016,16.92678]
[1776434876630,36.22,77278.58,24.3,-0.24861,0.00016,16.92678]
[1776434876846,36.22,77278.58,24.3,-0.24861,0.00016,16.92678]
[1776434876885,36.22,77278.58,24.3,-0.24861,0.00016,16.92678]
[1776434877148,36.22,77278.58,24.3,-0.24861,0.00016,16.92678]
[1776434877983,36.21,77282.83,24.3,-0.24791,0.00016,16.9022]
[1776434878234,36.21,77299.45,24.3,-0.24519,0.00016,16.80631]
[1776434880112,36.21,77299.4,24.3,-0.24519,0.00016,16.80641]
[1776434880408,36.21,77299.4,24.3,-0.24519,0.00016,16.80641]
[1776434880536,36.21,77299.4,24.3,-0.24519,0.00016,16.80641]
[1776434880554,36.21,77299.69,24.3,-0.24514,0.00016,16.80455]
[1776434880612,36.21,77299.69,24.3,-0.24514,0.00016,16.80455]
[1776434880880,36.21,77299.69,24.3,-0.24514,0.00016,16.80455]
[1776434880926,36.21,77299.69,24.3,-0.24514,0.00016,16.80455]
[1776434881125,36.21,77299.69,24.3,-0.24514,0.00016,16.80455]
[1776434881223,36.21,77294.42,24.3,-0.24599,0.00016,16.83481]
[1776434882326,36.21,77294.42,24.3,-0.24599,0.00016,16.83481]
[1776434882400,36.21,77294.42,24.3,-0.24599,0.00016,16.83481]
[1776434882421,36.21,77294.42,24.3,-0.24599,0.00016,16.83481]
[1776434882564,36.21,77294.42,24.3,-0.24599,0.00016,16.83481]
[1776434882440,36.21,77298.81,24.3,-0.24528,0.00016,16.80935]
[1776434882734,36.21,77298.81,24.3,-0.24528,0.00016,16.80935]
[1776434882840,36.21,77298.81,24.3,-0.24528,0.00016,16.80935]
[1776434882889,36.21,77298.81,24.3,-0.24528,0.00016,16.80935]
[1776434882979,36.21,77298.81,24.3,-0.24528,0.00016,16.80935]
[1776434883219,36.21,77298.81,24.3,-0.24528,0.00016,16.80935]
[1776434883258,36.21,77298.81,24.3,-0.24528,0.00016,16.80935]
[1776434883461,36.21,77298.81,24.3,-0.24528,0.00016,16.80935]
[1776434883521,36.21,77298.81,24.3,-0.24528,0.00016,16.80935]
[1776434883513,36.21,77310.11,24.3,-0.24344,0.00016,16.74375]
[1776434883896,36.21,77310.11,24.3,-0.24344,0.00016,16.74375]
[1776434884503,36.21,77332.53,24.3,-0.23981,0.00016,16.61287]
[1776434884832,36.21,77332.53,24.3,-0.23981,0.00016,16.61287]
[1776434884883,36.21,77332.53,24.3,-0.23981,0.00016,16.61287]
[1776434885372,36.21,77332.53,24.3,-0.23981,0.00016,16.61287]
[1776434885774,36.21,77335.3,24.3,-0.23937,0.00016,16.59652]
[1776434886833,36.21,77334.74,24.3,-0.23945,0.00016,16.5996]
[1776434888894,36.2,77342.97,24.3,-0.23812,0.00016,16.55095]
[1776434888953,36.2,77342.97,24.3,-0.23812,0.00016,16.55095]
[1776434889023,36.2,77342.97,24.3,-0.23812,0.00016,16.55095]
[1776434889685,36.2,77341.26,24.3,-0.23839,0.00016,16.56085]
[1776434890214,36.2,77341.26,24.3,-0.23839,0.00016,16.56085]
[1776434890260,36.2,77330.84,24.3,-0.24006,0.00016,16.62177]
[1776434890956,36.2,77330.84,24.3,-0.24006,0.00016,16.62177]
[1776434891015,36.2,77330.84,24.3,-0.24006,0.00016,16.62177]
[1776434892233,36.2,77325.14,24.3,-0.24097,0.00016,16.65496]
[1776434893276,36.2,77327.46,24.3,-0.2406,0.00016,16.64124]
[1776434893518,36.2,77327.46,24.3,-0.2406,0.00016,16.64124]
[1776434893603,36.2,77327.46,24.3,-0.2406,0.00016,16.64124]
[1776434893774,36.2,77328.75,24.3,-0.24038,0.00016,16.63355]
[1776434893891,36.2,77328.75,24.3,-0.24038,0.00016,16.63355]
[1776434894303,36.2,77328.75,24.3,-0.24038,0.00016,16.63355]
[1776434894571,36.2,77342.52,24.3,-0.23817,0.00016,16.55274]
[1776434895404,36.2,77370.5,24.3,-0.23372,0.00016,16.3873]
[1776434896130,36.2,77370.5,24.3,-0.23372,0.00016,16.3873]
[1776434896134,36.2,77370.5,24.3,-0.23372,0.00016,16.3873]
[1776434896333,36.2,77369.59,24.3,-0.23386,0.00016,16.39264]
[1776434896639,36.2,77369.59,24.3,-0.23386,0.00016,16.39264]
[1776434896837,36.2,77369.59,24.3,-0.23386,0.00016,16.39264]
[1776434897039,36.2,77369.59,24.3,-0.23386,0.00016,16.39264]
[1776434897545,36.2,77369.59,24.3,-0.23386,0.00016,16.39264]
[1776434898742,36.2,77370.49,24.3,-0.23371,0.00016,16.38707]
[1776434900070,36.2,77372.09,24.3,-0.23346,0.00016,16.3775]
[1776434900331,36.2,77372.09,24.3,-0.23346,0.00016,16.3775]
[1776434900413,36.2,77372.09,24.3,-0.23346,0.00016,16.3775]
[1776434900545,36.2,77371.61,24.3,-0.23353,0.00016,16.38024]
[1776434901093,36.2,77363.34,24.3,-0.23484,0.00016,16.42935]
[1776434902457,36.2,77353.74,24.3,-0.23637,0.00016,16.48611]
[1776434904424,36.2,77355.36,24.3,-0.23611,0.00016,16.47648]
[1776434904525,36.2,77354.33,24.3,-0.23627,0.00016,16.48251]
[1776434906485,36.2,77353.21,24.3,-0.23645,0.00016,16.48912]
[1776434906543,36.2,77354.77,24.3,-0.2362,0.00016,16.4799]
[1776434907538,36.2,77366.14,24.3,-0.23439,0.00016,16.41263]
[1776434907942,36.2,77377.3,24.3,-0.23263,0.00016,16.34635]
[1776434910313,36.2,77377.2,24.3,-0.23265,0.00016,16.34705]
[1776434911438,36.2,77371.66,24.3,-0.23353,0.00016,16.3801]
[1776434911616,36.2,77367.71,24.3,-0.23411,0.00016,16.39869]
[1776434912538,36.2,77356.5,24.3,-0.23589,0.00016,16.46519]
[1776434912983,36.2,77356.5,24.3,-0.23589,0.00016,16.46519]
[1776434912993,36.2,77356.5,24.3,-0.23589,0.00016,16.46519]
[1776434912998,36.2,77356.5,24.3,-0.23589,0.00016,16.46519]
[1776434913538,36.2,77351.95,24.3,-0.23662,0.00016,16.4921]
[1776434915007,36.2,77350.64,24.3,-0.23683,0.00016,16.49995]
[1776434915013,36.2,77350.64,24.3,-0.23683,0.00016,16.49995]
[1776434915565,36.2,77350.64,24.3,-0.23683,0.00016,16.49995]
[1776434915576,36.2,77350.64,24.3,-0.23683,0.00016,16.49995]
[1776434915108,36.2,77349.8,24.3,-0.23697,0.00016,16.50503]
[1776434915658,36.2,77349.8,24.3,-0.23697,0.00016,16.50503]
[1776434916240,36.2,77349.8,24.3,-0.23697,0.00016,16.50503]
[1776434916251,36.2,77349.8,24.3,-0.23697,0.00016,16.50503]
[1776434916284,36.2,77349.8,24.3,-0.23697,0.00016,16.50503]
[1776434916403,36.2,77349.8,24.3,-0.23697,0.00016,16.50503]
[1776434916408,36.2,77349.8,24.3,-0.23697,0.00016,16.50503]
[1776434916415,36.2,77349.8,24.3,-0.23697,0.00016,16.50503]
[1776434916436,36.2,77349.8,24.3,-0.23697,0.00016,16.50503]
[1776434916625,36.2,77349.8,24.3,-0.23697,0.00016,16.50503]
[1776434916580,36.2,77355.8,24.3,-0.23602,0.00016,16.46973]
[1776434917174,36.2,77355.8,24.3,-0.23602,0.00016,16.46973]
[1776434917294,36.2,77367.17,24.3,-0.23421,0.00016,16.4024]
[1776434922734,36.2,77367.43,24.3,-0.23417,0.00016,16.40106]
[1776434923004,36.2,77367.43,24.3,-0.23417,0.00016,16.40106]
[1776434923892,36.2,77371.89,24.3,-0.23347,0.00016,16.37468]
[1776434927115,36.2,77379.54,24.3,-0.23227,0.00016,16.32946]
[1776434927492,36.2,77379.54,24.3,-0.23227,0.00016,16.32946]
[1776434929215,36.2,77376.81,24.3,-0.23271,0.00016,16.34595]
[1776434929276,36.21,77369.08,24.3,-0.23393,0.00016,16.39199]
[1776434929656,36.21,77369.08,24.3,-0.23393,0.00016,16.39199]
[1776434932305,36.21,77366.34,24.3,-0.23437,0.00016,16.40832]
[1776434932318,36.21,77366.34,24.3,-0.23437,0.00016,16.40832]
[1776434932584,36.21,77366.34,24.3,-0.23437,0.00016,16.40832]
[1776434932405,36.21,77364.83,24.3,-0.23461,0.00016,16.4173]
[1776434932914,36.21,77364.83,24.3,-0.23461,0.00016,16.4173]
[1776434933252,36.21,77364.83,24.3,-0.23461,0.00016,16.4173]
[1776434933344,36.21,77364.83,24.3,-0.23461,0.00016,16.4173]
[1776434933386,36.21,77364.83,24.3,-0.23461,0.00016,16.4173]
[1776434933538,36.21,77356.39,24.3,-0.23595,0.00016,16.46732]
[1776434934451,36.21,77356.39,24.3,-0.23595,0.00016,16.46732]
[1776434934995,36.21,77350.63,24.3,-0.23687,0.00016,16.50142]
[1776434935623,36.21,77340.16,24.3,-0.23855,0.00016,16.56311]
[1776434937155,36.21,77350.38,24.3,-0.23691,0.00016,16.50306]
[1776434939538,36.21,77341.21,24.3,-0.23838,0.00016,16.55711]
[1776434944822,36.21,77341.67,24.3,-0.23831,0.00016,16.55452]
[1776434947751,36.21,77335.95,24.3,-0.23923,0.00016,16.5881]
[1776434947763,36.21,77335.95,24.3,-0.23923,0.00016,16.5881]
[1776434947764,36.21,77335.95,24.3,-0.23923,0.00016,16.5881]
[1776434947770,36.21,77335.95,24.3,-0.23923,0.00016,16.5881]
[1776434948232,36.21,77329.98,24.3,-0.24019,0.00016,16.62304]
[1776434950089,36.21,77331.2,24.3,-0.23999,0.00016,16.61587]
[1776434950368,36.21,77329.04,24.3,-0.24034,0.00016,16.62847]
[1776434952264,36.21,77336.64,24.3,-0.23911,0.00016,16.58393]
[1776434952896,36.21,77336.64,24.3,-0.23911,0.00016,16.58393]
[1776434953038,36.21,77336.64,24.3,-0.23911,0.00016,16.58393]
[1776434953303,36.21,77336.64,24.3,-0.23911,0.00016,16.58393]
[1776434953348,36.21,77336.64,24.3,-0.23911,0.00016,16.58393]
[1776434953372,36.21,77336.64,24.3,-0.23911,0.00016,16.58393]
[1776434953428,36.21,77336.64,24.3,-0.23911,0.00016,16.58393]
[1776434953467,36.21,77336.64,24.3,-0.23911,0.00016,16.58393]
[1776434953548,36.21,77336.64,24.3,-0.23911,0.00016,16.58393]
[1776434953569,36.21,77336.64,24.3,-0.23911,0.00016,16.58393]
[1776434953612,36.21,77326.05,24.3,-0.24082,0.00016,16.64588]
[1776434953826,36.21,77326.05,24.3,-0.24082,0.00016,16.64588]
[1776434954671,36.21,77311.67,24.3,-0.24314,0.00016,16.72971]
[1776434955672,36.21,77311.67,24.3,-0.24314,0.00016,16.72971]
[1776434956295,36.21,77311.22,24.3,-0.24321,0.00016,16.73238]
[1776434957129,36.21,77311.22,24.3,-0.24321,0.00016,16.73238]
[1776434957954,36.21,77311.61,24.3,-0.24315,0.00016,16.73017]
[1776434958006,36.21,77311.61,24.3,-0.24315,0.00016,16.73017]
[1776434958009,36.21,77311.61,24.3,-0.24315,0.00016,16.73017]
[1776434958618,36.21,77311.61,24.3,-0.24315,0.00016,16.73017]
[1776434958627,36.21,77311.61,24.3,-0.24315,0.00016,16.73017]
[1776434959689,36.21,77311.7,24.3,-0.24314,0.00016,16.72961]
[1776434960614,36.21,77309.29,24.3,-0.24352,0.00016,16.74348]
[1776434962082,36.21,77309.44,24.3,-0.2435,0.00016,16.74257]
[1776434962092,36.21,77309.44,24.3,-0.2435,0.00016,16.74257]
[1776434962337,36.21,77307.29,24.3,-0.24385,0.00016,16.75504]
[1776434964658,36.21,77308.02,24.3,-0.24373,0.00016,16.75074]
[1776434964841,36.21,77307.16,24.3,-0.24386,0.00016,16.75566]
[1776434965358,36.21,77300.78,24.3,-0.2449,0.00016,16.7925]
[1776434966365,36.21,77289.25,24.3,-0.24677,0.00016,16.85895]
[1776434968334,36.21,77288.36,24.3,-0.24692,0.00016,16.86397]
[1776434968336,36.21,77288.36,24.3,-0.24692,0.00016,16.86397]
[1776434968353,36.21,77288.36,24.3,-0.24692,0.00016,16.86397]
[1776434968514,36.21,77286.72,24.3,-0.24718,0.00016,16.8733]
[1776434970327,36.21,77285.21,24.3,-0.24743,0.00016,16.88188]
[1776434970355,36.21,77285.21,24.3,-0.24743,0.00016,16.88188]
[1776434970393,36.21,77285.99,24.3,-0.2473,0.00016,16.8773]
[1776434972884,36.2,77283.88,24.3,-0.24759,0.00016,16.88422]
[1776434972924,36.2,77283.88,24.3,-0.24759,0.00016,16.88422]
[1776434973111,36.2,77283.88,24.3,-0.24759,0.00016,16.88422]
[1776434973315,36.2,77283.88,24.3,-0.24759,0.00016,16.88422]
[1776434974415,36.2,77280.53,24.3,-0.24813,0.00016,16.90326]
[1776434975508,36.2,77276.91,24.3,-0.24872,0.00016,16.92385]
[1776434975668,36.2,77283.97,24.3,-0.24756,0.00016,16.88324]
[1776434975930,36.2,77283.97,24.3,-0.24756,0.00016,16.88324]
[1776434976435,36.2,77292.21,24.3,-0.24621,0.00016,16.8357]
[1776434977977,36.2,77293.42,24.3,-0.24601,0.00016,16.82857]
[1776434978076,36.2,77293.42,24.3,-0.24601,0.00016,16.82857]
[1776434978508,36.2,77293.42,24.3,-0.24601,0.00016,16.82857]
[1776434978562,36.2,77293.42,24.3,-0.24601,0.00016,16.82857]
[1776434978577,36.2,77286.49,24.3,-0.24714,0.00016,16.86829]
[1776434979473,36.2,77286.49,24.3,-0.24714,0.00016,16.86829]
[1776434979949,36.2,77281.37,24.3,-0.24797,0.00016,16.89758]
[1776434980463,36.2,77274.1,24.3,-0.24916,0.00016,16.93906]
[1776434985469,36.19,77271.01,24.3,-0.24965,0.00016,16.95596]
[1776434985759,36.19,77268.45,24.3,-0.25006,0.00016,16.97037]
[1776434985784,36.19,77268.45,24.3,-0.25006,0.00016,16.97037]
[1776434985877,36.19,77268.45,24.3,-0.25006,0.00016,16.97037]
[1776434986009,36.19,77268.45,24.3,-0.25006,0.00016,16.97037]
[1776434986077,36.19,77268.45,24.3,-0.25006,0.00016,16.97037]
[1776434986319,36.19,77268.45,24.3,-0.25006,0.00016,16.97037]
[1776434986505,36.19,77251.13,24.3,-0.25291,0.00017,17.06853]
[1776434986894,36.19,77251.13,24.3,-0.25291,0.00017,17.06853]
[1776434987076,36.19,77251.13,24.3,-0.25291,0.00017,17.06853]
[1776434987465,36.19,77251.13,24.3,-0.25291,0.00017,17.06853]
[1776434987523,36.19,77251.13,24.3,-0.25291,0.00017,17.06853]
[1776434987707,36.19,77251.13,24.3,-0.25291,0.00017,17.06853]
[1776434987612,36.19,77226.47,24.3,-0.25701,0.00017,17.20702]
[1776434988008,36.19,77226.47,24.3,-0.25701,0.00017,17.20702]
[1776434989426,36.19,77221.13,24.3,-0.25789,0.00017,17.23656]
[1776434989729,36.16,77213.76,24.3,-0.25893,0.00017,17.27088]
[1776434990815,36.16,77214.71,24.3,-0.25877,0.00017,17.26559]
[1776434991545,36.14,77220.58,24.3,-0.25768,0.00017,17.22919]
[1776434994566,36.08,77213.2,24.3,-0.2586,0.00017,17.25914]
[1776434995046,36.08,77213.2,24.3,-0.2586,0.00017,17.25914]
[1776434995573,36.06,77212.0,24.3,-0.25869,0.00017,17.26207]
[1776434997057,36.04,77210.08,24.3,-0.25891,0.00017,17.2694]
[1776434997079,36.04,77210.08,24.3,-0.25891,0.00017,17.2694]
[1776434997587,36.02,77207.86,24.3,-0.25919,0.00017,17.27841]
[1776434999527,36.0,77208.57,24.3,-0.25896,0.00017,17.27063]
[1776435002481,35.94,77209.46,24.3,-0.25848,0.00017,17.25425]
[1776435002506,35.94,77209.46,24.3,-0.25848,0.00017,17.25425]
[1776435002524,35.94,77209.46,24.3,-0.25848,0.00017,17.25425]
[1776435002623,35.93,77202.81,24.3,-0.2595,0.00017,17.2879]
[1776435003273,35.93,77202.81,24.3,-0.2595,0.00017,17.2879]
[1776435003602,35.93,77202.81,24.3,-0.2595,0.00017,17.2879]
[1776435003656,35.91,77193.59,24.3,-0.26098,0.00017,17.33679]
[1776435004071,35.91,77193.59,24.3,-0.26098,0.00017,17.33679]
[1776435004101,35.91,77193.59,24.3,-0.26098,0.00017,17.33679]
[1776435004163,35.91,77193.59,24.3,-0.26098,0.00017,17.33679]
[1776435004214,35.91,77193.59,24.3,-0.26098,0.00017,17.33679]
[1776435004273,35.91,77193.59,24.3,-0.26098,0.00017,17.33679]
[1776435004637,35.9,77195.3,24.3,-0.26061,0.00017,17.32438]
[1776435004991,35.9,77195.3,24.3,-0.26061,0.00017,17.32438]
[1776435005170,35.9,77195.3,24.3,-0.26061,0.00017,17.32438]
[1776435005947,35.88,77198.11,24.3,-0.26001,0.00017,17.30446]
[1776435006257,35.88,77198.11,24.3,-0.26001,0.00017,17.30446]
[1776435006316,35.88,77198.11,24.3,-0.26001,0.00017,17.30446]
[1776435006317,35.88,77198.11,24.3,-0.26001,0.00017,17.30446]
[1776435006328,35.88,77198.11,24.3,-0.26001,0.00017,17.30446]
[1776435006651,35.85,77188.28,24.3,-0.26156,0.00017,17.35531]
[1776435007922,35.84,77186.95,24.3,-0.2617,0.00017,17.35984]
[1776435008133,35.84,77186.95,24.3,-0.2617,0.00017,17.35984]
[1776435008169,35.84,77186.95,24.3,-0.2617,0.00017,17.35984]
[1776435008340,35.84,77186.95,24.3,-0.2617,0.00017,17.35984]
[1776435008384,35.84,77186.95,24.3,-0.2617,0.00017,17.35984]
[1776435008665,35.82,77187.51,24.3,-0.26151,0.00017,17.35334]
[1776435009242,35.82,77187.51,24.3,-0.26151,0.00017,17.35334]
[1776435009672,35.8,77184.36,24.3,-0.26192,0.00017,17.3667]
[1776435014707,35.72,77189.86,24.3,-0.26052,0.00017,17.32003]
[1776435016062,35.7,77187.05,24.3,-0.26091,0.00017,17.33295]
[1776435017491,35.69,77181.26,24.3,-0.26182,0.00017,17.36268]
[1776435017829,35.67,77182.02,24.3,-0.26161,0.00017,17.35562]
[1776435017876,35.67,77182.02,24.3,-0.26161,0.00017,17.35562]
[1776435017905,35.67,77182.02,24.3,-0.26161,0.00017,17.35562]
[1776435018485,35.67,77182.02,24.3,-0.26161,0.00017,17.35562]
[1776435018735,35.66,77188.71,24.3,-0.26038,0.00017,17.31499]
[1776435019557,35.66,77188.71,24.3,-0.26038,0.00017,17.31499]
[1776435019658,35.66,77188.71,24.3,-0.26038,0.00017,17.31499]
[1776435020292,35.63,77185.35,24.3,-0.26083,0.00017,17.32975]
[1776435020749,35.63,77179.63,24.3,-0.26181,0.00017,17.36184]
[1776435021683,35.63,77179.63,24.3,-0.26181,0.00017,17.36184]
[1776435021756,35.62,77172.57,24.3,-0.26294,0.00017,17.39866]
[1776435022423,35.62,77172.57,24.3,-0.26294,0.00017,17.39866]
[1776435023925,35.59,77175.81,24.3,-0.2622,0.00017,17.37436]
[1776435023969,35.59,77175.81,24.3,-0.2622,0.00017,17.37436]
[1776435024021,35.59,77175.81,24.3,-0.2622,0.00017,17.37436]
[1776435024777,35.57,77187.37,24.3,-0.26012,0.00017,17.30585]
[1776435029579,35.55,77185.03,24.3,-0.26038,0.00017,17.3143]
[1776435029593,35.55,77185.03,24.3,-0.26038,0.00017,17.3143]
[1776435029812,35.54,77179.62,24.3,-0.2613,0.00017,17.34447]
[1776435035730,35.54,77182.39,24.3,-0.26075,0.00017,17.32285]
[1776435037189,35.52,77170.96,24.3,-0.26263,0.00017,17.38409]
[1776435041118,35.47,77180.34,24.3,-0.26075,0.00017,17.32227]
[1776435046931,35.47,77180.17,24.3,-0.26073,0.00017,17.32153]
[1776435050426,35.46,77178.45,24.3,-0.26101,0.00017,17.33077]
[1776435050456,35.46,77178.45,24.3,-0.26101,0.00017,17.33077]
[1776435050497,35.46,77178.45,24.3,-0.26101,0.00017,17.33077]
[1776435050581,35.46,77178.45,24.3,-0.26101,0.00017,17.33077]
[1776435050637,35.46,77180.36,24.3,-0.26067,0.00017,17.31974]
[1776435052301,35.46,77189.19,24.3,-0.25914,0.00017,17.26913]
[1776435058008,35.45,77193.54,24.3,-0.25835,0.00017,17.24286]
[1776435061739,35.45,77193.62,24.3,-0.25832,0.00017,17.24192]
[1776435062730,35.45,77194.04,24.3,-0.25824,0.00017,17.23905]
[1776435062768,35.45,77183.48,24.3,-0.26005,0.00017,17.29901]
[1776435063949,35.44,77180.6,24.3,-0.26053,0.00017,17.31501]
[1776435064301,35.44,77180.31,24.3,-0.26058,0.00017,17.31642]
[1776435066075,35.44,77185.8,24.3,-0.25962,0.00017,17.28501]
[1776435068067,35.44,77185.32,24.3,-0.25969,0.00017,17.28716]
[1776435070308,35.43,77192.19,24.3,-0.25849,0.00017,17.24725]
[1776435071221,35.43,77192.19,24.3,-0.25849,0.00017,17.24725]
[1776435071269,35.43,77192.19,24.3,-0.25849,0.00017,17.24725]
[1776435075223,35.43,77197.03,24.3,-0.25763,0.00017,17.21873]
[1776435076922,35.43,77197.85,24.3,-0.25748,0.00017,17.21363]
[1776435076993,35.43,77197.85,24.3,-0.25748,0.00017,17.21363]
[1776435077107,35.43,77197.85,24.3,-0.25748,0.00017,17.21363]
[1776435077203,35.43,77197.85,24.3,-0.25748,0.00017,17.21363]
[1776435077867,35.43,77207.56,24.3,-0.25582,0.00017,17.15786]
[1776435078547,35.43,77207.56,24.3,-0.25582,0.00017,17.15786]
[1776435078625,35.43,77207.56,24.3,-0.25582,0.00017,17.15786]
[1776435078812,35.42,77226.2,24.3,-0.25265,0.00017,17.05021]
[1776435079539,35.42,77218.32,24.3,-0.25398,0.00017,17.09561]
[1776435079978,35.42,77218.32,24.3,-0.25398,0.00017,17.09561]
[1776435080667,35.42,77218.32,24.3,-0.25398,0.00017,17.09561]
[1776435080704,35.42,77208.72,24.3,-0.25561,0.00017,17.15068]
[1776435083244,35.42,77209.75,24.3,-0.25542,0.00017,17.14433]
[1776435083855,35.42,77208.39,24.3,-0.25564,0.00017,17.15179]
[1776435083967,35.42,77208.39,24.3,-0.25564,0.00017,17.15179]
[1776435084177,35.42,77208.39,24.3,-0.25564,0.00017,17.15179]
[1776435084889,35.42,77192.15,24.3,-0.25841,0.00017,17.24451]
[1776435084897,35.42,77192.15,24.3,-0.25841,0.00017,17.24451]
[1776435085850,35.42,77182.34,24.3,-0.26009,0.00017,17.30023]
[1776435087197,35.42,77182.31,24.3,-0.26009,0.00017,17.30011]
[1776435089392,35.41,77183.04,24.3,-0.25994,0.00017,17.2954]
[1776435090552,35.41,77183.85,24.3,-0.2598,0.00017,17.29052]
[1776435090576,35.41,77196.21,24.3,-0.25767,0.00017,17.21991]
[1776435091383,35.41,77196.21,24.3,-0.25767,0.00017,17.21991]
[1776435091980,35.41,77195.14,24.3,-0.2578,0.00017,17.22077]
[1776435092254,35.41,77184.21,24.3,-0.25967,0.00017,17.28296]
[1776435093869,35.41,77177.44,24.3,-0.26083,0.00017,17.32091]
[1776435095474,35.41,77173.99,24.3,-0.26142,0.00017,17.3404]
[1776435095800,35.41,77173.99,24.3,-0.26142,0.00017,17.3404]
[1776435095876,35.41,77172.63,24.3,-0.26165,0.00017,17.34783]
[1776435098229,35.4,77176.5,24.3,-0.26096,0.00017,17.32532]
[1776435098429,35.4,77175.2,24.3,-0.26118,0.00017,17.33235]
[1776435099510,35.4,77175.2,24.3,-0.26118,0.00017,17.33235]
[1776435099843,35.4,77174.68,24.3,-0.26126,0.00017,17.33506]
[1776435100000,35.4,77174.68,24.3,-0.26126,0.00017,17.33506]
[1776435100046,35.4,77174.68,24.3,-0.26126,0.00017,17.33506]
[1776435100172,35.4,77174.68,24.3,-0.26126,0.00017,17.33506]
[1776435100832,35.4,77165.53,24.3,-0.26283,0.00017,17.3863]
[1776435100942,35.4,77165.53,24.3,-0.26283,0.00017,17.3863]
[1776435101052,35.4,77165.53,24.3,-0.26283,0.00017,17.3863]
[1776435101319,35.4,77152.92,24.3,-0.265,0.00017,17.45663]
[1776435106673,35.32,77153.73,24.3,-0.26446,0.00017,17.43873]
[1776435107670,35.31,77153.57,24.3,-0.2644,0.00017,17.43652]
[1776435108801,35.28,77154.14,24.3,-0.26412,0.00017,17.42734]
[1776435109240,35.28,77158.11,24.3,-0.26343,0.00017,17.40501]
[1776435109744,35.28,77158.11,24.3,-0.26343,0.00017,17.40501]
[1776435109839,35.26,77163.47,24.3,-0.26242,0.00017,17.37213]
[1776435110740,35.26,77163.47,24.3,-0.26242,0.00017,17.37213]
[1776435112348,35.26,77172.02,24.3,-0.26093,0.00017,17.32309]
[1776435112422,35.26,77172.02,24.3,-0.26093,0.00017,17.32309]
[1776435112857,35.26,77170.59,24.3,-0.26117,0.00017,17.33095]
[1776435114854,35.26,77157.53,24.3,-0.26342,0.00017,17.4044]
[1776435116082,35.24,77154.81,24.3,-0.26382,0.00017,17.4172]
[1776435116879,35.23,77146.47,24.3,-0.26519,0.00017,17.46144]
[1776435118129,35.21,77144.36,24.3,-0.26547,0.00017,17.47023]
[1776435118844,35.2,77152.26,24.3,-0.264,0.00017,17.4227]
[1776435121803,35.17,77144.54,24.3,-0.26518,0.00017,17.46075]
[1776435122726,35.17,77144.54,24.3,-0.26518,0.00017,17.46075]
[1776435123632,35.15,77142.9,24.3,-0.26538,0.00017,17.46702]
[1776435123847,35.15,77142.9,24.3,-0.26538,0.00017,17.46702]
[1776435124536,35.14,77140.11,24.3,-0.26578,0.00018,17.47972]
[1776435124607,35.12,77133.52,24.3,-0.26685,0.00018,17.51362]
[1776435126369,35.1,77134.6,24.3,-0.26656,0.00018,17.50421]
[1776435126642,35.08,77130.52,24.3,-0.26718,0.00018,17.52384]
[1776435127192,35.08,77130.52,24.3,-0.26718,0.00018,17.52384]
[1776435127649,35.07,77134.04,24.3,-0.26648,0.00018,17.50153]
[1776435128481,35.07,77134.04,24.3,-0.26648,0.00018,17.50153]
[1776435129939,35.04,77145.08,24.3,-0.26434,0.00018,17.43272]
[1776435129956,35.04,77145.08,24.3,-0.26434,0.00018,17.43272]
[1776435129965,35.04,77145.08,24.3,-0.26434,0.00018,17.43272]
[1776435130468,35.04,77145.08,24.3,-0.26434,0.00018,17.43272]
[1776435133694,35.03,77150.34,24.3,-0.26341,0.00017,17.4025]
[1776435133786,35.03,77149.73,24.3,-0.26351,0.00017,17.40573]
[1776435134901,35.03,77149.73,24.3,-0.26351,0.00017,17.40573]
[1776435136292,35.03,77149.48,24.3,-0.26354,0.00017,17.40653]
[1776435136565,35.03,77148.83,24.3,-0.26364,0.00018,17.4099]
[1776435138122,35.03,77149.1,24.3,-0.26359,0.00017,17.40814]
[1776435138863,35.02,77144.05,24.3,-0.26446,0.00018,17.43651]
[1776435139684,35.02,77132.96,24.3,-0.26641,0.00018,17.49887]
[1776435140849,35.02,77132.96,24.3,-0.26641,0.00018,17.49887]
[1776435140862,35.02,77132.96,24.3,-0.26641,0.00018,17.49887]
[1776435140950,35.01,77122.21,24.3,-0.26823,0.00018,17.5568]
[1776435141922,35.0,77113.05,24.3,-0.26976,0.00018,17.605]
[1776435142868,34.98,77104.17,24.3,-0.27124,0.00018,17.65098]
[1776435144369,34.96,77101.21,24.3,-0.27165,0.00018,17.66363]
[1776435144839,34.93,77096.88,24.3,-0.2723,0.00018,17.68378]
[1776435147121,34.9,77091.08,24.3,-0.27314,0.00018,17.70937]
[1776435147633,34.9,77091.08,24.4,-0.27314,0.00018,17.70937]
[1776435147834,34.9,77091.08,24.4,-0.27314,0.00018,17.70937]
[1776435147884,34.9,77091.08,24.4,-0.27314,0.00018,17.70937]
[1776435147927,34.9,77091.08,24.4,-0.27314,0.00018,17.70937]
[1776435147941,34.9,77091.08,24.4,-0.27314,0.00018,17.70937]
[1776435147863,34.88,77081.9,24.4,-0.27468,0.00018,17.75664]
[1776435148284,34.88,77081.9,24.4,-0.27468,0.00018,17.75664]
[1776435152933,34.78,77078.39,24.4,-0.27473,0.00018,17.75366]
[1776435152987,34.76,77077.5,24.4,-0.27475,0.00018,17.75438]
[1776435152991,34.76,77077.5,24.4,-0.27475,0.00018,17.75438]
[1776435153765,34.76,77077.5,24.4,-0.27475,0.00018,17.75438]
[1776435153844,34.76,77077.5,24.4,-0.27475,0.00018,17.75438]
[1776435154459,34.73,77079.81,24.4,-0.27421,0.00018,17.73749]
[1776435154955,34.69,77086.26,24.4,-0.2728,0.00018,17.69375]
[1776435155016,34.69,77086.26,24.4,-0.2728,0.00018,17.69375]
[1776435155022,34.69,77086.26,24.4,-0.2728,0.00018,17.69375]
[1776435155097,34.69,77086.26,24.4,-0.2728,0.00018,17.69375]
[1776435155669,34.69,77086.26,24.4,-0.2728,0.00018,17.69375]
[1776435155912,34.69,77097.77,24.4,-0.27073,0.00018,17.62952]
[1776435156884,34.67,77104.73,24.4,-0.26937,0.00018,17.58683]
[1776435157277,34.67,77104.73,24.4,-0.26937,0.00018,17.58683]
[1776435157281,34.67,77104.73,24.4,-0.26937,0.00018,17.58683]
[1776435157525,34.67,77104.73,24.4,-0.26937,0.00018,17.58683]
[1776435157838,34.65,77119.0,24.4,-0.26672,0.00018,17.50278]
[1776435158945,34.65,77119.0,24.4,-0.26672,0.00018,17.50278]
[1776435159275,34.65,77120.68,24.4,-0.26641,0.00018,17.49262]
[1776435159543,34.65,77120.68,24.4,-0.26641,0.00018,17.49262]
[1776435159739,34.65,77111.07,24.4,-0.26812,0.00018,17.54711]
[1776435160546,34.65,77111.07,24.4,-0.26812,0.00018,17.54711]
[1776435160745,34.65,77110.75,24.4,-0.26817,0.00018,17.5487]
[1776435161751,34.65,77110.75,24.4,-0.26817,0.00018,17.5487]
[1776435161884,34.65,77110.75,24.4,-0.26817,0.00018,17.5487]
[1776435161939,34.63,77114.23,24.4,-0.26744,0.00018,17.5255]
[1776435162697,34.63,77114.23,24.4,-0.26744,0.00018,17.5255]
[1776435163765,34.61,77093.68,24.4,-0.27101,0.00018,17.63774]
[1776435164023,34.61,77093.68,24.4,-0.27101,0.00018,17.63774]
[1776435164189,34.61,77093.68,24.4,-0.27101,0.00018,17.63774]
[1776435164533,34.61,77093.68,24.4,-0.27101,0.00018,17.63774]
[1776435164594,34.61,77093.68,24.4,-0.27101,0.00018,17.63774]
[1776435164667,34.61,77093.68,24.4,-0.27101,0.00018,17.63774]
[1776435164941,34.61,77093.68,24.4,-0.27101,0.00018,17.63774]
[1776435165840,34.59,77087.94,24.4,-0.27196,0.00018,17.66703]
[1776435169877,34.53,77087.31,24.4,-0.27173,0.00018,17.65964]
[1776435169929,34.53,77087.31,24.4,-0.27173,0.00018,17.65964]
[1776435169979,34.49,77084.67,24.4,-0.27199,0.00018,17.66741]
[1776435170816,34.49,77076.78,24.4,-0.27342,0.00018,17.71156]
[1776435171913,34.49,77076.78,24.4,-0.27342,0.00018,17.71156]
[1776435171920,34.49,77076.78,24.4,-0.27342,0.00018,17.71156]
[1776435173881,34.46,77076.91,24.4,-0.27322,0.00018,17.7051]
[1776435173973,34.46,77076.91,24.4,-0.27322,0.00018,17.7051]
[1776435174603,34.43,77076.82,24.4,-0.27305,0.00018,17.69972]
[1776435175256,34.41,77078.92,24.4,-0.27258,0.00018,17.68505]
[1776435175596,34.41,77078.92,24.4,-0.27258,0.00018,17.68505]
[1776435180685,34.37,77082.17,24.4,-0.27174,0.00018,17.6588]
[1776435180719,34.37,77082.17,24.4,-0.27174,0.00018,17.6588]
[1776435180944,34.37,77082.17,24.4,-0.27174,0.00018,17.6588]
[1776435180892,34.37,77083.73,24.4,-0.27145,0.00018,17.64977]
[1776435181237,34.37,77083.73,24.4,-0.27145,0.00018,17.64977]
[1776435182769,34.36,77088.69,24.4,-0.27055,0.00018,17.62144]
[1776435183306,34.36,77086.5,24.4,-0.27093,0.00018,17.63351]
[1776435183915,34.36,77082.72,24.4,-0.27161,0.00018,17.65458]
[1776435188950,34.35,77082.05,24.4,-0.27168,0.00018,17.65669]
[1776435190463,34.35,77080.92,24.4,-0.27188,0.00018,17.66277]
[1776435191703,34.33,77080.12,24.4,-0.27193,0.00018,17.66432]
[1776435192789,34.33,77077.98,24.4,-0.27231,0.00018,17.67613]
[1776435194388,34.3,77078.38,24.4,-0.27206,0.00018,17.6683]
[1776435194410,34.3,77078.38,24.4,-0.27206,0.00018,17.6683]
[1776435194560,34.3,77078.38,24.4,-0.27206,0.00018,17.6683]
[1776435194646,34.3,77078.38,24.4,-0.27206,0.00018,17.6683]
[1776435194723,34.3,77078.38,24.4,-0.27206,0.00018,17.6683]
[1776435194757,34.3,77078.38,24.4,-0.27206,0.00018,17.6683]
[1776435194941,34.3,77078.38,24.4,-0.27206,0.00018,17.6683]
[1776435194992,34.3,77070.53,24.4,-0.27349,0.00018,17.71246]
[1776435195999,34.29,77052.87,24.4,-0.27663,0.00018,17.80805]
[1776435196884,34.29,77052.87,24.4,-0.27663,0.00018,17.80805]
[1776435196945,34.29,77052.87,24.4,-0.27663,0.00018,17.80805]
[1776435196961,34.29,77052.87,24.4,-0.27663,0.00018,17.80805]
[1776435197775,34.26,77056.65,24.4,-0.27582,0.00018,17.78334]
[1776435198184,34.24,77061.84,24.4,-0.27476,0.00018,17.75093]
[1776435198382,34.24,77061.84,24.4,-0.27476,0.00018,17.75093]
[1776435199022,34.23,77078.58,24.4,-0.27161,0.00018,17.65358]
[1776435199636,34.23,77078.58,24.4,-0.27161,0.00018,17.65358]
[1776435200073,34.23,77081.56,24.4,-0.27106,0.00018,17.63643]
[1776435200234,34.23,77081.56,24.4,-0.27106,0.00018,17.63643]
[1776435200258,34.23,77081.56,24.4,-0.27106,0.00018,17.63643]
[1776435200314,34.23,77081.56,24.4,-0.27106,0.00018,17.63643]
[1776435200678,34.23,77081.56,24.4,-0.27106,0.00018,17.63643]
[1776435201044,34.23,77100.12,24.4,-0.26769,0.00018,17.53057]
[1776435201256,34.23,77100.12,24.4,-0.26769,0.00018,17.53057]
[1776435201645,34.23,77100.12,24.4,-0.26769,0.00018,17.53057]
[1776435202047,34.22,77117.16,24.4,-0.26461,0.00018,17.43182]
[1776435202446,34.22,77117.16,24.4,-0.26461,0.00018,17.43182]
[1776435202950,34.22,77117.16,24.4,-0.26461,0.00018,17.43182]
[1776435203302,34.22,77116.98,24.4,-0.26464,0.00018,17.4327]
[1776435205340,34.22,77116.18,24.4,-0.26477,0.00018,17.43717]
[1776435209528,34.22,77115.51,24.4,-0.26488,0.00018,17.44042]
[1776435209568,34.22,77115.26,24.4,-0.26492,0.00018,17.44171]
[1776435210303,34.22,77115.26,24.4,-0.26492,0.00018,17.44171]
[1776435212142,34.21,77107.38,24.4,-0.26625,0.00018,17.48081]
[1776435213506,34.21,77109.74,24.4,-0.26582,0.00018,17.46702]
[1776435219075,34.2,77109.57,24.4,-0.26579,0.00018,17.46606]
[1776435219096,34.2,77109.57,24.4,-0.26579,0.00018,17.46606]
[1776435219145,34.2,77109.57,24.4,-0.26579,0.00018,17.46606]
[1776435219705,34.2,77109.57,24.4,-0.26579,0.00018,17.46606]
[1776435219850,34.2,77109.57,24.4,-0.26579,0.00018,17.46606]
[1776435221575,34.2,77099.54,24.4,-0.26759,0.00018,17.52349]
[1776435222997,34.2,77097.63,24.4,-0.26793,0.00018,17.53431]
[1776435227529,34.19,77097.73,24.4,-0.26789,0.00018,17.53294]
[1776435228482,34.19,77097.99,24.4,-0.26784,0.00018,17.53131]
[1776435228821,34.19,77097.99,24.4,-0.26784,0.00018,17.53131]
[1776435228932,34.19,77097.99,24.4,-0.26784,0.00018,17.53131]
[1776435228948,34.19,77097.99,24.4,-0.26784,0.00018,17.53131]
[1776435228997,34.19,77096.48,24.4,-0.26811,0.00018,17.53983]
[1776435229142,34.19,77096.48,24.4,-0.26811,0.00018,17.53983]
[1776435229263,34.19,77096.48,24.4,-0.26811,0.00018,17.53983]
[1776435229419,34.19,77096.48,24.4,-0.26811,0.00018,17.53983]
[1776435229535,34.19,77096.48,24.4,-0.26811,0.00018,17.53983]
[1776435229565,34.19,77096.48,24.4,-0.26811,0.00018,17.53983]
[1776435230039,34.19,77109.95,24.4,-0.26566,0.00018,17.46201]
[1776435230591,34.19,77109.95,24.4,-0.26566,0.00018,17.46201]
[1776435230657,34.19,77109.95,24.4,-0.26566,0.00018,17.46201]
[1776435230721,34.19,77109.95,24.4,-0.26566,0.00018,17.46201]
[1776435230843,34.19,77109.95,24.4,-0.26566,0.00018,17.46201]
[1776435231026,34.19,77109.95,24.4,-0.26566,0.00018,17.46201]
[1776435231030,34.19,77122.93,24.4,-0.26333,0.00018,17.38673]
[1776435231185,34.19,77122.93,24.4,-0.26333,0.00018,17.38673]
[1776435231222,34.19,77122.93,24.4,-0.26333,0.00018,17.38673]
[1776435233034,34.19,77122.93,24.4,-0.26333,0.00018,17.38666]
[1776435233058,34.19,77122.93,24.4,-0.26333,0.00018,17.38666]
[1776435235707,34.19,77117.52,24.4,-0.26429,0.00018,17.41783]
[1776435235748,34.19,77117.52,24.4,-0.26429,0.00018,17.41783]
[1776435235870,34.19,77117.52,24.4,-0.26429,0.00018,17.41783]
[1776435236008,34.19,77117.82,24.4,-0.26423,0.00018,17.41598]
[1776435236225,34.19,77117.82,24.4,-0.26423,0.00018,17.41598]
[1776435236532,34.19,77117.82,24.4,-0.26423,0.00018,17.41598]
[1776435236726,34.19,77117.82,24.4,-0.26423,0.00018,17.41598]
[1776435237058,34.19,77101.68,24.4,-0.26714,0.00018,17.50916]
[1776435237249,34.19,77101.68,24.4,-0.26714,0.00018,17.50916]
[1776435237305,34.19,77101.68,24.4,-0.26714,0.00018,17.50916]
[1776435237322,34.19,77101.68,24.4,-0.26714,0.00018,17.50916]
[1776435237491,34.19,77101.68,24.4,-0.26714,0.00018,17.50916]
[1776435237983,34.19,77101.68,24.4,-0.26714,0.00018,17.50916]
[1776435238084,34.18,77083.04,24.4,-0.27051,0.00018,17.61545]
[1776435238360,34.18,77083.04,24.4,-0.27051,0.00018,17.61545]
[1776435239823,34.18,77077.01,24.4,-0.27161,0.00018,17.6497]
[1776435239859,34.18,77077.01,24.4,-0.27161,0.00018,17.6497]
[1776435240829,34.17,77076.62,24.4,-0.2716,0.00018,17.64934]
[1776435240923,34.17,77076.62,24.4,-0.2716,0.00018,17.64934]
[1776435240946,34.17,77076.62,24.4,-0.2716,0.00018,17.64934]
[1776435242036,34.16,77081.3,24.4,-0.27067,0.00018,17.6202]
[1776435243151,34.15,77089.58,24.4,-0.26915,0.00018,17.57251]
[1776435244088,34.14,77096.43,24.4,-0.26785,0.00018,17.53142]
[1776435244555,34.14,77096.43,24.4,-0.26785,0.00018,17.53142]
[1776435245052,34.14,77096.43,24.4,-0.26785,0.00018,17.53142]
[1776435245054,34.14,77104.86,24.4,-0.26628,0.00018,17.48145]
[1776435246637,34.14,77108.15,24.4,-0.26569,0.00018,17.46234]
[1776435249800,34.13,77117.84,24.4,-0.26393,0.00018,17.40564]
[1776435251868,34.13,77116.0,24.4,-0.26425,0.00018,17.41621]
[1776435251931,34.13,77116.0,24.4,-0.26425,0.00018,17.41621]
[1776435252095,34.13,77116.0,24.4,-0.26425,0.00018,17.41621]
[1776435252080,34.13,77116.92,24.4,-0.26409,0.00018,17.4108]
[1776435253965,34.13,77124.37,24.4,-0.26275,0.00018,17.3673]
[1776435256416,34.13,77127.34,24.4,-0.26221,0.00018,17.34983]
[1776435256955,34.13,77127.34,24.4,-0.26221,0.00018,17.34983]
[1776435256964,34.13,77127.34,24.4,-0.26221,0.00018,17.34983]
[1776435258148,34.13,77134.78,24.4,-0.26086,0.00018,17.30574]
[1776435258156,34.13,77134.78,24.4,-0.26086,0.00018,17.30574]
[1776435258267,34.13,77134.78,24.4,-0.26086,0.00018,17.30574]
[1776435258352,34.13,77134.78,24.4,-0.26086,0.00018,17.30574]
[1776435258417,34.13,77134.78,24.4,-0.26086,0.00018,17.30574]
[1776435259116,34.13,77144.23,24.4,-0.25918,0.00018,17.25008]
[1776435264494,34.13,77142.36,24.4,-0.25951,0.00018,17.26092]
[1776435265511,34.13,77142.36,24.4,-0.25951,0.00018,17.26092]
[1776435265517,34.13,77142.36,24.4,-0.25951,0.00018,17.26092]
[1776435265615,34.13,77142.36,24.4,-0.25951,0.00018,17.26092]
[1776435265616,34.13,77142.36,24.4,-0.25951,0.00018,17.26092]
[1776435265754,34.13,77142.36,24.4,-0.25951,0.00018,17.26092]
[1776435266076,34.13,77144.12,24.4,-0.25919,0.00018,17.25048]
[1776435266597,34.13,77144.12,24.4,-0.25919,0.00018,17.25048]
[1776435266632,34.13,77144.12,24.4,-0.25919,0.00018,17.25048]
[1776435267098,34.13,77105.12,24.4,-0.26619,0.00018,17.47831]
[1776435268039,34.13,77095.71,24.4,-0.26789,0.00018,17.53245]
[1776435269175,34.13,77098.47,24.4,-0.26738,0.00018,17.51642]
[1776435269650,34.13,77101.35,24.4,-0.26686,0.00018,17.49969]
[1776435270698,34.13,77101.35,24.4,-0.26686,0.00018,17.49969]
[1776435270804,34.13,77101.35,24.4,-0.26686,0.00018,17.49969]
[1776435271426,34.13,77101.65,24.4,-0.2668,0.00018,17.49775]
[1776435271636,34.13,77101.65,24.4,-0.2668,0.00018,17.49775]
[1776435272281,34.12,77102.91,24.4,-0.26652,0.00018,17.48549]
[1776435272389,34.12,77102.91,24.4,-0.26652,0.00018,17.48549]
[1776435274528,34.12,77104.02,24.4,-0.26631,0.00018,17.47871]
[1776435275984,34.12,77106.58,24.4,-0.26584,0.00018,17.46373]
[1776435276014,34.12,77106.58,24.4,-0.26584,0.00018,17.46373]
[1776435276037,34.12,77102.92,24.4,-0.2665,0.00018,17.48473]
[1776435277777,34.11,77092.84,24.4,-0.26828,0.00018,17.54133]
[1776435278874,34.11,77092.84,24.4,-0.26828,0.00018,17.54133]
[1776435279974,34.1,77093.04,24.4,-0.26815,0.00018,17.53712]
[1776435280075,34.1,77097.07,24.4,-0.26742,0.00018,17.51392]
[1776435280584,34.1,77097.07,24.4,-0.26742,0.00018,17.51392]
[1776435281060,34.1,77097.07,24.4,-0.26742,0.00018,17.51392]
[1776435281731,34.08,77099.14,24.4,-0.26695,0.00018,17.49872]
[1776435281833,34.08,77100.77,24.4,-0.26665,0.00018,17.4893]
[1776435282437,34.08,77100.77,24.4,-0.26665,0.00018,17.4893]
[1776435284389,34.06,77097.34,24.4,-0.26717,0.00018,17.50559]
[1776435284454,34.06,77097.34,24.4,-0.26717,0.00018,17.50559]
[1776435284531,34.06,77097.34,24.4,-0.26717,0.00018,17.50559]
[1776435284544,34.06,77097.34,24.4,-0.26717,0.00018,17.50559]
[1776435284638,34.06,77101.37,24.4,-0.26644,0.00018,17.4823]
[1776435285895,34.06,77101.37,24.4,-0.26644,0.00018,17.4823]
[1776435287094,34.06,77105.98,24.4,-0.2656,0.00018,17.4554]
[1776435288454,34.06,77112.08,24.4,-0.26448,0.00018,17.41953]
[1776435288715,34.06,77112.08,24.4,-0.26448,0.00018,17.41953]
[1776435288946,34.06,77112.08,24.4,-0.26448,0.00018,17.41953]
[1776435289047,34.06,77119.32,24.4,-0.26318,0.00018,17.37728]
[1776435289229,34.06,77119.32,24.4,-0.26318,0.00018,17.37728]
[1776435290870,34.06,77121.97,24.4,-0.2627,0.00018,17.3617]
[1776435291056,34.06,77121.97,24.4,-0.2627,0.00018,17.3617]
[1776435292760,34.06,77126.55,24.4,-0.26187,0.00018,17.33469]
[1776435293509,34.06,77126.16,24.4,-0.26194,0.00018,17.33694]
[1776435295042,34.06,77129.13,24.4,-0.2614,0.00018,17.31931]
[1776435295792,34.06,77129.74,24.4,-0.26129,0.00018,17.31572]
[1776435298435,34.05,77129.68,24.4,-0.2613,0.00018,17.31582]
[1776435300356,34.05,77125.48,24.4,-0.26205,0.00018,17.34038]
[1776435305795,34.05,77132.85,24.4,-0.26071,0.00018,17.29661]
[1776435309186,34.05,77132.46,24.4,-0.26078,0.00018,17.29877]
[1776435309403,34.05,77132.21,24.4,-0.26082,0.00018,17.30017]
[1776435309893,34.05,77132.21,24.4,-0.26082,0.00018,17.30017]
[1776435309974,34.05,77132.21,24.4,-0.26082,0.00018,17.30017]
[1776435310005,34.05,77132.21,24.4,-0.26082,0.00018,17.30017]
[1776435310144,34.05,77132.21,24.4,-0.26082,0.00018,17.30017]
[1776435310085,34.05,77125.55,24.4,-0.26201,0.00018,17.33926]
[1776435310250,34.05,77125.55,24.4,-0.26201,0.00018,17.33926]
[1776435310585,34.05,77125.55,24.4,-0.26201,0.00018,17.33926]
[1776435310615,34.05,77125.55,24.4,-0.26201,0.00018,17.33926]
[1776435310829,34.05,77133.96,24.4,-0.2605,0.00018,17.28968]
[1776435315170,34.05,77140.34,24.4,-0.25935,0.00018,17.25178]
[1776435318946,34.05,77141.25,24.4,-0.25919,0.00018,17.24619]
[1776435319087,34.05,77141.25,24.4,-0.25919,0.00018,17.24619]
[1776435319110,34.05,77143.97,24.4,-0.2587,0.00018,17.23]
[1776435319595,34.05,77143.97,24.4,-0.2587,0.00018,17.23]
[1776435319892,34.05,77151.27,24.4,-0.2574,0.00018,17.18664]
[1776435320357,34.05,77151.27,24.4,-0.2574,0.00018,17.18664]
[1776435324135,34.05,77155.41,24.4,-0.25665,0.00018,17.16178]
[1776435324191,34.05,77155.41,24.4,-0.25665,0.00018,17.16178]
[1776435324201,34.05,77155.41,24.4,-0.25665,0.00018,17.16178]
[1776435324380,34.05,77156.37,24.4,-0.25648,0.00018,17.15599]
[1776435324457,34.05,77156.37,24.4,-0.25648,0.00018,17.15599]
[1776435324589,34.05,77156.37,24.4,-0.25648,0.00018,17.15599]
[1776435324654,34.05,77156.37,24.4,-0.25648,0.00018,17.15599]
[1776435324769,34.05,77156.37,24.4,-0.25648,0.00018,17.15599]
[1776435324848,34.05,77156.37,24.4,-0.25648,0.00018,17.15599]
[1776435324871,34.05,77156.37,24.4,-0.25648,0.00018,17.15599]
[1776435324945,34.05,77156.37,24.4,-0.25648,0.00018,17.15599]
[1776435325007,34.05,77156.37,24.4,-0.25648,0.00018,17.15599]
[1776435325182,34.05,77166.39,24.4,-0.2547,0.00018,17.09598]
[1776435325665,34.05,77166.39,24.4,-0.2547,0.00018,17.09598]
[1776435325771,34.05,77166.39,24.4,-0.2547,0.00018,17.09598]
[1776435325998,34.05,77166.39,24.4,-0.2547,0.00018,17.09598]
[1776435326198,34.04,77175.5,24.4,-0.25309,0.00018,17.04106]
[1776435326848,34.04,77175.5,24.4,-0.25309,0.00018,17.04106]
[1776435326934,34.04,77175.5,24.4,-0.25309,0.00018,17.04106]
[1776435326982,34.04,77175.5,24.4,-0.25309,0.00018,17.04106]
[1776435327116,34.04,77175.5,24.4,-0.25309,0.00018,17.04106]
[1776435327161,34.04,77175.5,24.4,-0.25309,0.00018,17.04106]
[1776435327218,34.04,77180.18,24.4,-0.25226,0.00018,17.01274]
[1776435327455,34.04,77180.18,24.4,-0.25226,0.00018,17.01274]
[1776435327482,34.04,77180.18,24.4,-0.25226,0.00018,17.01274]
[1776435327908,34.04,77180.18,24.4,-0.25226,0.00018,17.01274]
[1776435327929,34.04,77180.18,24.4,-0.25226,0.00018,17.01274]
[1776435328191,34.04,77180.18,24.4,-0.25226,0.00018,17.01274]
[1776435328194,34.04,77180.18,24.4,-0.25226,0.00018,17.01274]
[1776435328115,34.04,77190.92,24.4,-0.25038,0.00018,16.94771]
[1776435328337,34.04,77190.92,24.4,-0.25038,0.00018,16.94771]
[1776435328693,34.04,77190.92,24.4,-0.25038,0.00018,16.94771]
[1776435328794,34.04,77190.92,24.4,-0.25038,0.00018,16.94771]
[1776435328949,34.04,77190.92,24.4,-0.25038,0.00018,16.94771]
[1776435329044,34.04,77190.92,24.4,-0.25038,0.00018,16.94771]
[1776435329136,34.04,77190.92,24.4,-0.25038,0.00018,16.94771]
[1776435329151,34.04,77190.92,24.4,-0.25038,0.00018,16.94771]
[1776435329185,34.04,77204.37,24.4,-0.24802,0.00017,16.86566]
[1776435329276,34.04,77204.37,24.4,-0.24802,0.00017,16.86566]
[1776435329282,34.04,77204.37,24.4,-0.24802,0.00017,16.86566]
[1776435329611,34.04,77204.37,24.4,-0.24802,0.00017,16.86566]
[1776435329780,34.04,77204.37,24.4,-0.24802,0.00017,16.86566]
[1776435329796,34.04,77204.37,24.4,-0.24802,0.00017,16.86566]
[1776435329807,34.04,77204.37,24.4,-0.24802,0.00017,16.86566]
[1776435330046,34.04,77226.68,24.4,-0.24414,0.00017,16.72855]
[1776435331140,34.04,77226.68,24.4,-0.24414,0.00017,16.72855]
[1776435331216,34.04,77231.63,24.4,-0.24325,0.00017,16.69316]
[1776435331711,34.04,77231.63,24.4,-0.24325,0.00017,16.69316]
[1776435331956,34.04,77231.63,24.4,-0.24325,0.00017,16.69316]
[1776435331994,34.04,77231.63,24.4,-0.24325,0.00017,16.69316]
[1776435332137,34.04,77219.98,24.4,-0.24526,0.00017,16.76503]
[1776435332987,34.04,77209.47,24.4,-0.24709,0.00017,16.8297]
[1776435333380,34.04,77209.47,24.4,-0.24709,0.00017,16.8297]
[1776435333832,34.04,77209.47,24.4,-0.24709,0.00017,16.8297]
[1776435334185,34.04,77209.47,24.4,-0.24709,0.00017,16.8297]
[1776435336251,34.04,77202.63,24.4,-0.24829,0.00017,16.87152]
[1776435336286,34.04,77202.63,24.4,-0.24829,0.00017,16.87152]
[1776435336449,34.04,77202.63,24.4,-0.24829,0.00017,16.87152]
[1776435337221,34.04,77197.32,24.4,-0.24922,0.00017,16.90395]
[1776435338302,34.04,77202.45,24.4,-0.24832,0.00017,16.87268]
[1776435339210,34.04,77202.45,24.4,-0.24832,0.00017,16.87268]
[1776435339032,34.04,77206.63,24.4,-0.24759,0.00017,16.84715]
[1776435339581,34.04,77206.63,24.4,-0.24759,0.00017,16.84715]
[1776435340247,34.04,77210.28,24.4,-0.24695,0.00017,16.82477]
[1776435343454,34.04,77213.22,24.4,-0.24644,0.00017,16.80674]
[1776435343832,34.04,77213.22,24.4,-0.24644,0.00017,16.80674]
[1776435343947,34.04,77213.22,24.4,-0.24644,0.00017,16.80674]
[1776435344069,34.04,77220.97,24.4,-0.2451,0.00017,16.75912]
[1776435345760,34.04,77226.91,24.4,-0.24407,0.00017,16.72253]
[1776435345764,34.04,77226.91,24.4,-0.24407,0.00017,16.72253]
[1776435347815,34.05,77219.24,24.4,-0.2454,0.00017,16.76997]
[1776435348945,34.05,77220.98,24.4,-0.2451,0.00017,16.75934]
[1776435348947,34.05,77220.98,24.4,-0.2451,0.00017,16.75934]
[1776435350241,34.05,77215.53,24.4,-0.24605,0.00017,16.79297]
[1776435350522,34.05,77213.93,24.4,-0.24633,0.00017,16.80281]
[1776435350527,34.05,77213.93,24.4,-0.24633,0.00017,16.80281]
[1776435350647,34.05,77213.93,24.4,-0.24633,0.00017,16.80281]
[1776435350751,34.05,77213.93,24.4,-0.24633,0.00017,16.80281]
[1776435350856,34.05,77213.93,24.4,-0.24633,0.00017,16.80281]
[1776435350860,34.05,77213.93,24.4,-0.24633,0.00017,16.80281]
[1776435350944,34.05,77213.93,24.4,-0.24633,0.00017,16.80281]
[1776435351156,34.05,77228.63,24.4,-0.24378,0.00017,16.71223]
[1776435352220,34.05,77240.32,24.4,-0.24177,0.00017,16.63986]
[1776435355200,34.05,77243.32,24.4,-0.24126,0.00017,16.62142]
[1776435356757,34.05,77238.22,24.4,-0.24214,0.00017,16.65328]
[1776435358186,34.05,77237.7,24.4,-0.24223,0.00017,16.65657]
[1776435359442,34.05,77235.82,24.4,-0.24256,0.00017,16.66833]
[1776435360183,34.05,77242.84,24.4,-0.24135,0.00017,16.62478]
[1776435362185,34.05,77244.83,24.4,-0.24101,0.00017,16.61253]
[1776435362204,34.05,77244.83,24.4,-0.24101,0.00017,16.61253]
[1776435362197,34.05,77246.6,24.4,-0.24071,0.00017,16.60162]
[1776435362336,34.05,77246.6,24.4,-0.24071,0.00017,16.60162]
[1776435362945,34.05,77246.6,24.4,-0.24071,0.00017,16.60162]
[1776435364362,34.05,77248.87,24.4,-0.24032,0.00017,16.58748]
[1776435365251,34.05,77248.87,24.4,-0.24032,0.00017,16.58748]
[1776435365255,34.05,77248.27,24.4,-0.24042,0.00017,16.59128]
[1776435365936,34.05,77248.27,24.4,-0.24042,0.00017,16.59128]
[1776435366018,34.05,77248.27,24.4,-0.24042,0.00017,16.59128]
[1776435366225,34.05,77249.63,24.4,-0.24019,0.00017,16.58281]
[1776435366269,34.05,77249.63,24.4,-0.24019,0.00017,16.58281]
[1776435366567,34.05,77249.63,24.4,-0.24019,0.00017,16.58281]
[1776435368705,34.05,77246.95,24.4,-0.24065,0.00017,16.59952]
[1776435369656,34.05,77245.89,24.4,-0.24083,0.00017,16.60611]
[1776435370055,34.05,77245.89,24.4,-0.24083,0.00017,16.60611]
[1776435370102,34.05,77245.89,24.4,-0.24083,0.00017,16.60611]
[1776435370148,34.05,77245.89,24.4,-0.24083,0.00017,16.60611]
[1776435370198,34.05,77245.89,24.4,-0.24083,0.00017,16.60611]
[1776435370231,34.05,77245.89,24.4,-0.24083,0.00017,16.60611]
[1776435370258,34.05,77243.01,24.4,-0.24133,0.00017,16.62401]
[1776435370602,34.05,77243.01,24.4,-0.24133,0.00017,16.62401]
[1776435371265,34.05,77231.6,24.4,-0.24329,0.00017,16.69485]
[1776435372664,34.05,77227.31,24.4,-0.24404,0.00017,16.72139]
[1776435372718,34.05,77227.31,24.4,-0.24404,0.00017,16.72139]
[1776435374102,34.05,77227.47,24.4,-0.24401,0.00017,16.72041]
[1776435374359,34.05,77232.06,24.4,-0.24322,0.00017,16.69206]
[1776435374616,34.05,77232.06,24.4,-0.24322,0.00017,16.69206]
[1776435374764,34.05,77232.06,24.4,-0.24322,0.00017,16.69206]
[1776435374889,34.05,77232.06,24.4,-0.24322,0.00017,16.69206]
[1776435374962,34.05,77232.06,24.4,-0.24322,0.00017,16.69206]
[1776435375110,34.05,77232.06,24.4,-0.24322,0.00017,16.69206]
[1776435375124,34.05,77232.06,24.4,-0.24322,0.00017,16.69206]
[1776435375233,34.05,77232.06,24.4,-0.24322,0.00017,16.69206]
[1776435375277,34.05,77232.06,24.4,-0.24322,0.00017,16.69206]
[1776435375293,34.05,77213.15,24.4,-0.24649,0.00017,16.80852]
[1776435375377,34.05,77213.15,24.4,-0.24649,0.00017,16.80852]
[1776435376166,34.05,77213.15,24.4,-0.24649,0.00017,16.80852]
[1776435376228,34.05,77213.15,24.4,-0.24649,0.00017,16.80852]
[1776435376305,34.05,77213.15,24.4,-0.24649,0.00017,16.80852]
[1776435376301,34.05,77203.56,24.4,-0.24817,0.00017,16.8674]
[1776435376420,34.05,77203.56,24.4,-0.24817,0.00017,16.8674]
[1776435376533,34.05,77203.56,24.4,-0.24817,0.00017,16.8674]
[1776435376785,34.05,77203.56,24.4,-0.24817,0.00017,16.8674]
[1776435377308,34.05,77202.99,24.4,-0.24827,0.00017,16.87088]
[1776435377357,34.05,77202.99,24.4,-0.24827,0.00017,16.87088]
[1776435377468,34.05,77202.99,24.4,-0.24827,0.00017,16.87088]
[1776435377926,34.05,77202.99,24.4,-0.24827,0.00017,16.87088]
[1776435377946,34.05,77202.99,24.4,-0.24827,0.00017,16.87088]
[1776435378096,34.05,77202.99,24.4,-0.24827,0.00017,16.87088]
[1776435378138,34.05,77202.99,24.4,-0.24827,0.00017,16.87088]
[1776435378315,34.05,77210.01,24.4,-0.24704,0.00017,16.82791]
[1776435378899,34.05,77210.01,24.4,-0.24704,0.00017,16.82791]
[1776435379241,34.05,77210.01,24.4,-0.24704,0.00017,16.82791]
[1776435379322,34.05,77218.13,24.4,-0.24563,0.00017,16.77804]
[1776435380000,34.05,77218.13,24.4,-0.24563,0.00017,16.77804]
[1776435381559,34.05,77223.51,24.4,-0.2447,0.00017,16.74494]
[1776435382256,34.05,77223.51,24.4,-0.2447,0.00017,16.74494]
[1776435383207,34.05,77226.44,24.4,-0.24419,0.00017,16.72697]
[1776435383783,34.05,77231.21,24.4,-0.24337,0.00017,16.6976]
[1776435385431,34.05,77238.95,24.4,-0.24204,0.00017,16.64977]
[1776435385494,34.05,77238.95,24.4,-0.24204,0.00017,16.64977]
[1776435386913,34.05,77236.91,24.4,-0.2424,0.00017,16.66257]
[1776435387024,34.05,77236.91,24.4,-0.2424,0.00017,16.66257]
[1776435387215,34.05,77229.15,24.4,-0.24374,0.00017,16.7107]
[1776435387734,34.05,77229.15,24.4,-0.24374,0.00017,16.7107]
[1776435388711,34.05,77225.02,24.4,-0.24445,0.00017,16.73629]
[1776435389149,34.05,77225.02,24.4,-0.24445,0.00017,16.73629]
[1776435392270,34.05,77225.81,24.4,-0.24428,0.00017,16.72666]
[1776435392370,34.05,77230.5,24.4,-0.24347,0.00017,16.69779]
[1776435393170,34.06,77235.64,24.4,-0.24259,0.00017,16.66622]
[1776435394057,34.06,77235.64,24.4,-0.24259,0.00017,16.66622]
[1776435394185,34.06,77235.64,24.4,-0.24259,0.00017,16.66622]
[1776435394287,34.06,77237.63,24.4,-0.24225,0.00017,16.65413]
[1776435394374,34.06,77237.63,24.4,-0.24225,0.00017,16.65413]
[1776435394485,34.06,77237.63,24.4,-0.24225,0.00017,16.65413]
[1776435394904,34.06,77237.63,24.4,-0.24225,0.00017,16.65413]
[1776435395333,34.06,77237.63,24.4,-0.24225,0.00017,16.65413]
[1776435394985,34.06,77247.57,24.4,-0.24055,0.00017,16.59239]
[1776435399126,34.06,77247.12,24.4,-0.24063,0.00017,16.59561]
[1776435399790,34.06,77248.82,24.4,-0.24035,0.00017,16.58533]
[1776435399851,34.06,77248.82,24.4,-0.24035,0.00017,16.58533]
[1776435400812,34.06,77241.77,24.4,-0.24157,0.00017,16.62932]
[1776435403562,34.06,77242.0,24.4,-0.24153,0.00017,16.62818]
[1776435404785,34.06,77241.71,24.4,-0.24159,0.00017,16.63008]
[1776435405629,34.06,77241.65,24.4,-0.2416,0.00017,16.63045]
[1776435406933,34.06,77244.62,24.4,-0.24109,0.00017,16.61219]
[1776435406944,34.06,77244.62,24.4,-0.24109,0.00017,16.61219]
[1776435409287,34.06,77254.83,24.4,-0.23935,0.00017,16.54892]
[1776435409560,34.06,77254.83,24.4,-0.23935,0.00017,16.54892]
[1776435412649,34.07,77256.17,24.4,-0.23913,0.00017,16.54099]
[1776435412862,34.07,77256.17,24.4,-0.23913,0.00017,16.54099]
[1776435413567,34.07,77246.47,24.4,-0.2408,0.00017,16.60162]
[1776435418685,34.07,77247.48,24.4,-0.24064,0.00017,16.59579]
[1776435419727,34.07,77255.5,24.4,-0.23927,0.00017,16.54604]
[1776435421499,34.07,77258.16,24.4,-0.23882,0.00017,16.52973]
[1776435421590,34.07,77258.16,24.4,-0.23882,0.00017,16.52973]
[1776435421690,34.07,77258.16,24.4,-0.23882,0.00017,16.52973]
[1776435422202,34.07,77258.16,24.4,-0.23882,0.00017,16.52973]
[1776435422247,34.07,77254.77,24.4,-0.23941,0.00017,16.55107]
[1776435425949,34.07,77249.86,24.4,-0.24027,0.00017,16.58232]
[1776435426306,34.08,77251.99,24.4,-0.2399,0.00017,16.56921]
[1776435426470,34.08,77251.99,24.4,-0.2399,0.00017,16.56921]
[1776435428383,34.08,77262.14,24.4,-0.23818,0.00017,16.50601]
[1776435434134,34.08,77251.71,24.4,-0.23998,0.00017,16.57184]
[1776435439817,34.08,77256.34,24.4,-0.23921,0.00017,16.54399]
[1776435442941,34.09,77252.63,24.4,-0.23986,0.00017,16.56755]
[1776435443041,34.09,77252.63,24.4,-0.23986,0.00017,16.56755]
[1776435443189,34.09,77252.63,24.4,-0.23986,0.00017,16.56755]
[1776435443233,34.09,77251.45,24.4,-0.24006,0.00017,16.57503]
[1776435443703,34.09,77251.45,24.4,-0.24006,0.00017,16.57503]
[1776435443806,34.09,77251.45,24.4,-0.24006,0.00017,16.57503]
[1776435443851,34.09,77251.45,24.4,-0.24006,0.00017,16.57503]
[1776435443931,34.09,77251.45,24.4,-0.24006,0.00017,16.57503]
[1776435444072,34.09,77235.98,24.4,-0.24272,0.00017,16.67125]
[1776435444484,34.09,77235.98,24.4,-0.24272,0.00017,16.67125]
[1776435444837,34.09,77235.98,24.4,-0.24272,0.00017,16.67125]
[1776435445362,34.09,77220.46,24.4,-0.24541,0.00017,16.76712]
[1776435446087,34.09,77220.46,24.4,-0.24541,0.00017,16.76712]
[1776435446245,34.09,77214.2,24.4,-0.2465,0.00017,16.80562]
[1776435446428,34.09,77214.2,24.4,-0.2465,0.00017,16.80562]
[1776435446829,34.09,77214.2,24.4,-0.2465,0.00017,16.80562]
[1776435446933,34.09,77214.2,24.4,-0.2465,0.00017,16.80562]
[1776435448506,34.09,77215.53,24.4,-0.24627,0.00017,16.7975]
[1776435448727,34.09,77215.53,24.4,-0.24627,0.00017,16.7975]
[1776435448777,34.09,77215.53,24.4,-0.24627,0.00017,16.7975]
[1776435448801,34.09,77215.53,24.4,-0.24627,0.00017,16.7975]
[1776435448847,34.09,77215.53,24.4,-0.24627,0.00017,16.7975]
[1776435448891,34.09,77215.53,24.4,-0.24627,0.00017,16.7975]
[1776435448897,34.09,77215.53,24.4,-0.24627,0.00017,16.7975]
[1776435449312,34.09,77206.48,24.4,-0.24784,0.00017,16.85285]
[1776435449847,34.09,77190.56,24.4,-0.25062,0.00018,16.94976]
[1776435450876,34.09,77190.56,24.4,-0.25062,0.00018,16.94976]
[1776435450953,34.09,77190.56,24.4,-0.25062,0.00018,16.94976]
[1776435451106,34.09,77190.56,24.4,-0.25062,0.00018,16.94976]
[1776435451134,34.09,77190.56,24.4,-0.25062,0.00018,16.94976]
[1776435451547,34.09,77192.12,24.4,-0.25031,0.00018,16.93543]
[1776435452927,34.09,77194.84,24.4,-0.24983,0.00017,16.91893]
[1776435453039,34.09,77194.84,24.4,-0.24983,0.00017,16.91893]
[1776435453177,34.09,77194.84,24.4,-0.24983,0.00017,16.91893]
[1776435453278,34.09,77194.84,24.4,-0.24983,0.00017,16.91893]
[1776435453329,34.09,77196.28,24.4,-0.24958,0.00017,16.91021]
[1776435454123,34.09,77212.89,24.4,-0.24668,0.00017,16.80878]
[1776435456163,34.09,77214.23,24.4,-0.24645,0.00017,16.80055]
[1776435457545,34.09,77212.24,24.4,-0.2468,0.00017,16.81271]
[1776435457624,34.09,77212.24,24.4,-0.2468,0.00017,16.81271]
[1776435458367,34.09,77211.31,24.4,-0.24696,0.00017,16.81837]
[1776435458670,34.09,77211.31,24.4,-0.24696,0.00017,16.81837]
[1776435458792,34.09,77211.31,24.4,-0.24696,0.00017,16.81837]
[1776435459031,34.09,77217.02,24.4,-0.24597,0.00017,16.78342]
[1776435460038,34.09,77217.02,24.4,-0.24597,0.00017,16.78342]
[1776435460162,34.09,77217.02,24.4,-0.24597,0.00017,16.78342]
[1776435460202,34.09,77217.02,24.4,-0.24597,0.00017,16.78342]
[1776435460248,34.09,77217.02,24.4,-0.24597,0.00017,16.78342]
[1776435460287,34.09,77217.02,24.4,-0.24597,0.00017,16.78342]
[1776435461212,34.09,77221.0,24.4,-0.24527,0.00017,16.75895]
[1776435461326,34.09,77221.0,24.4,-0.24527,0.00017,16.75895]
[1776435462418,34.09,77224.3,24.4,-0.2447,0.00017,16.73864]
[1776435462421,34.09,77224.3,24.4,-0.2447,0.00017,16.73864]
[1776435462467,34.09,77224.3,24.4,-0.2447,0.00017,16.73864]
[1776435462482,34.09,77224.3,24.4,-0.2447,0.00017,16.73864]
[1776435463461,34.09,77228.97,24.4,-0.2439,0.00017,16.70989]
[1776435465961,34.09,77235.09,24.4,-0.24284,0.00017,16.67223]
[1776435466325,34.09,77236.61,24.4,-0.24259,0.00017,16.66291]
[1776435466419,34.09,77236.61,24.4,-0.24259,0.00017,16.66291]
[1776435467187,34.09,77245.93,24.4,-0.24098,0.00017,16.60513]
[1776435469540,34.09,77244.15,24.4,-0.24129,0.00017,16.61634]
[1776435471433,34.09,77239.87,24.4,-0.24203,0.00017,16.64301]
[1776435471558,34.09,77239.87,24.4,-0.24203,0.00017,16.64301]
[1776435472232,34.09,77233.94,24.4,-0.24305,0.00017,16.67978]
[1776435474422,34.09,77230.21,24.4,-0.2437,0.00017,16.70289]
[1776435474568,34.09,77231.52,24.4,-0.24348,0.00017,16.69486]
[1776435474633,34.09,77231.52,24.4,-0.24348,0.00017,16.69486]
[1776435475177,34.09,77231.52,24.4,-0.24348,0.00017,16.69486]
[1776435475267,34.09,77231.52,24.4,-0.24348,0.00017,16.69486]
[1776435475304,34.09,77221.31,24.4,-0.24524,0.00017,16.7578]
[1776435475673,34.09,77221.31,24.4,-0.24524,0.00017,16.7578]
[1776435475704,34.09,77221.31,24.4,-0.24524,0.00017,16.7578]
[1776435475982,34.09,77221.31,24.4,-0.24524,0.00017,16.7578]
[1776435475996,34.09,77221.31,24.4,-0.24524,0.00017,16.7578]
[1776435476335,34.09,77202.4,24.4,-0.24853,0.00017,16.8735]
[1776435476949,34.09,77202.4,24.4,-0.24853,0.00017,16.8735]
[1776435477022,34.09,77202.4,24.4,-0.24853,0.00017,16.8735]
[1776435478090,34.09,77207.98,24.4,-0.24755,0.00017,16.83942]
[1776435478102,34.09,77207.98,24.4,-0.24755,0.00017,16.83942]
[1776435478186,34.09,77207.98,24.4,-0.24755,0.00017,16.83942]
[1776435478281,34.09,77207.98,24.4,-0.24755,0.00017,16.83942]
[1776435478380,34.09,77215.66,24.4,-0.24622,0.00017,16.79243]
[1776435478448,34.09,77215.66,24.4,-0.24622,0.00017,16.79243]
[1776435478544,34.09,77215.66,24.4,-0.24622,0.00017,16.79243]
[1776435479318,34.09,77224.63,24.4,-0.24466,0.00017,16.73723]
[1776435479988,34.09,77224.63,24.4,-0.24466,0.00017,16.73723]
[1776435480158,34.09,77230.56,24.4,-0.24364,0.00017,16.70064]
[1776435481957,34.09,77227.84,24.4,-0.24411,0.00017,16.71748]
[1776435482014,34.09,77227.84,24.4,-0.24411,0.00017,16.71748]
[1776435482083,34.09,77225.31,24.4,-0.24455,0.00017,16.7331]
[1776435487116,34.09,77227.99,24.4,-0.24408,0.00017,16.71648]
[1776435488258,34.09,77226.4,24.4,-0.24435,0.00017,16.72626]
[1776435490139,34.09,77217.01,24.4,-0.24598,0.00017,16.78386]
[1776435491384,34.09,77217.01,24.4,-0.24598,0.00017,16.78386]
[1776435491398,34.09,77217.01,24.4,-0.24598,0.00017,16.78386]
[1776435491472,34.09,77218.46,24.4,-0.24572,0.00017,16.77488]
[1776435491583,34.09,77218.46,24.4,-0.24572,0.00017,16.77488]
[1776435491660,34.09,77218.46,24.4,-0.24572,0.00017,16.77488]
[1776435492154,34.09,77232.47,24.4,-0.2433,0.00017,16.68855]
[1776435495175,34.09,77239.36,24.4,-0.24211,0.00017,16.64592]
[1776435500180,34.09,77235.35,24.4,-0.24281,0.00017,16.67084]
[1776435502231,34.09,77251.96,24.4,-0.23996,0.00017,16.56781]
[1776435502509,34.09,77251.96,24.4,-0.23996,0.00017,16.56781]
[1776435503458,34.09,77262.17,24.4,-0.23822,0.00017,16.50421]
[1776435507514,34.09,77267.24,24.4,-0.23738,0.00017,16.47336]
[1776435507520,34.09,77267.24,24.4,-0.23738,0.00017,16.47336]
[1776435507783,34.09,77267.24,24.4,-0.23738,0.00017,16.47336]
[1776435507892,34.09,77267.24,24.4,-0.23738,0.00017,16.47336]
[1776435507985,34.09,77267.24,24.4,-0.23738,0.00017,16.47336]
[1776435508038,34.09,77267.24,24.4,-0.23738,0.00017,16.47336]
[1776435508278,34.09,77271.87,24.4,-0.23659,0.00017,16.44444]
[1776435508554,34.09,77271.87,24.4,-0.23659,0.00017,16.44444]
[1776435508858,34.09,77271.87,24.4,-0.23659,0.00017,16.44444]
[1776435508993,34.09,77271.87,24.4,-0.23659,0.00017,16.44444]
[1776435509048,34.09,77271.87,24.4,-0.23659,0.00017,16.44444]
[1776435509062,34.09,77271.87,24.4,-0.23659,0.00017,16.44444]
[1776435509288,34.09,77308.71,24.4,-0.23039,0.00017,16.21177]
[1776435509528,34.09,77308.71,24.4,-0.23039,0.00017,16.21177]
[1776435509816,34.09,77308.71,24.4,-0.23039,0.00017,16.21177]
[1776435510107,34.09,77308.71,24.4,-0.23039,0.00017,16.21177]
[1776435510170,34.09,77308.71,24.4,-0.23039,0.00017,16.21177]
[1776435510190,34.09,77308.71,24.4,-0.23039,0.00017,16.21177]
[1776435510245,34.09,77308.71,24.4,-0.23039,0.00017,16.21177]
[1776435510303,34.1,77324.61,24.4,-0.22775,0.00017,16.11047]
[1776435510779,34.1,77324.61,24.4,-0.22775,0.00017,16.11047]
[1776435510783,34.1,77324.61,24.4,-0.22775,0.00017,16.11047]
[1776435510787,34.1,77324.61,24.4,-0.22775,0.00017,16.11047]
[1776435510828,34.1,77324.61,24.4,-0.22775,0.00017,16.11047]
[1776435510833,34.1,77324.61,24.4,-0.22775,0.00017,16.11047]
[1776435510855,34.1,77324.61,24.4,-0.22775,0.00017,16.11047]
[1776435511418,34.1,77324.61,24.4,-0.22775,0.00017,16.11047]
[1776435511310,34.1,77331.26,24.4,-0.22661,0.00017,16.06297]
[1776435511546,34.1,77331.26,24.4,-0.22661,0.00017,16.06297]
[1776435511586,34.1,77331.26,24.4,-0.22661,0.00017,16.06297]
[1776435511613,34.1,77331.26,24.4,-0.22661,0.00017,16.06297]
[1776435511683,34.1,77331.26,24.4,-0.22661,0.00017,16.06297]
[1776435511804,34.1,77331.26,24.4,-0.22661,0.00017,16.06297]
[1776435511988,34.1,77331.26,24.4,-0.22661,0.00017,16.06297]
[1776435512301,34.1,77331.26,24.4,-0.22661,0.00017,16.06297]
[1776435512317,34.1,77326.57,24.4,-0.22739,0.00017,16.09317]
[1776435512781,34.1,77326.57,24.4,-0.22739,0.00017,16.09317]
[1776435512810,34.1,77326.57,24.4,-0.22739,0.00017,16.09317]
[1776435512838,34.1,77326.57,24.4,-0.22739,0.00017,16.09317]
[1776435512840,34.1,77326.57,24.4,-0.22739,0.00017,16.09317]
[1776435513019,34.1,77326.57,24.4,-0.22739,0.00017,16.09317]
[1776435513324,34.1,77308.01,24.4,-0.23048,0.00017,16.21196]
[1776435513486,34.1,77308.01,24.4,-0.23048,0.00017,16.21196]
[1776435514331,34.1,77292.07,24.4,-0.23316,0.00017,16.31334]
[1776435514505,34.1,77292.07,24.4,-0.23316,0.00017,16.31334]
[1776435514948,34.1,77292.07,24.4,-0.23316,0.00017,16.31334]
[1776435515172,34.1,77292.07,24.4,-0.23316,0.00017,16.31334]
[1776435515834,34.1,77291.9,24.4,-0.2332,0.00017,16.31455]
[1776435516555,34.1,77287.55,24.4,-0.23393,0.00017,16.34216]
[1776435517442,34.1,77287.55,24.4,-0.23393,0.00017,16.34216]
[1776435517692,34.1,77284.77,24.4,-0.2344,0.00017,16.35979]
[1776435517733,34.1,77284.77,24.4,-0.2344,0.00017,16.35979]
[1776435517775,34.1,77284.77,24.4,-0.2344,0.00017,16.35979]
[1776435517833,34.1,77284.77,24.4,-0.2344,0.00017,16.35979]
[1776435517925,34.1,77284.77,24.4,-0.2344,0.00017,16.35979]
[1776435518026,34.1,77284.77,24.4,-0.2344,0.00017,16.35979]
[1776435518361,34.1,77270.41,24.4,-0.23684,0.00017,16.45018]
[1776435518699,34.1,77270.41,24.4,-0.23684,0.00017,16.45018]
[1776435519153,34.1,77270.41,24.4,-0.23684,0.00017,16.45018]
[1776435519981,34.1,77266.43,24.4,-0.23751,0.00017,16.47509]
[1776435520591,34.1,77267.88,24.4,-0.23726,0.00017,16.46596]
[1776435522007,34.1,77266.9,24.4,-0.23743,0.00017,16.47204]
[1776435523090,34.1,77268.11,24.4,-0.23722,0.00017,16.4644]
[1776435523396,34.1,77265.35,24.4,-0.23769,0.00017,16.48169]
[1776435524028,34.1,77265.35,24.4,-0.23769,0.00017,16.48169]
[1776435524403,34.1,77264.46,24.4,-0.23785,0.00017,16.48735]
[1776435525206,34.1,77264.46,24.4,-0.23785,0.00017,16.48735]
[1776435525410,34.1,77263.59,24.4,-0.23799,0.00017,16.49276]
[1776435530445,34.1,77269.51,24.4,-0.237,0.00017,16.45621]
[1776435531634,34.1,77267.51,24.4,-0.23734,0.00017,16.46886]
[1776435532241,34.1,77267.51,24.4,-0.23734,0.00017,16.46886]
[1776435532464,34.1,77257.43,24.4,-0.23906,0.00017,16.53197]
[1776435533888,34.1,77260.08,24.4,-0.23861,0.00017,16.51546]
[1776435534154,34.1,77260.08,24.4,-0.23861,0.00017,16.51546]
[1776435534161,34.1,77260.08,24.4,-0.23861,0.00017,16.51546]
[1776435540992,34.1,77263.52,24.4,-0.23804,0.00017,16.49437]
[1776435545112,34.11,77265.82,24.4,-0.23766,0.00017,16.4804]
[1776435545868,34.11,77263.57,24.4,-0.23804,0.00017,16.49465]
[1776435546194,34.11,77254.63,24.4,-0.23957,0.00017,16.55047]
[1776435546562,34.11,77244.79,24.4,-0.24125,0.00017,16.61164]
[1776435548012,34.11,77244.79,24.4,-0.24125,0.00017,16.61164]
[1776435548018,34.11,77244.79,24.4,-0.24125,0.00017,16.61164]
[1776435548114,34.11,77242.26,24.4,-0.24169,0.00017,16.62746]
[1776435548642,34.11,77242.26,24.4,-0.24169,0.00017,16.62746]
[1776435548857,34.11,77242.26,24.4,-0.24169,0.00017,16.62746]
[1776435548875,34.11,77242.26,24.4,-0.24169,0.00017,16.62746]
[1776435549423,34.11,77242.36,24.4,-0.24167,0.00017,16.62688]
[1776435549506,34.11,77242.36,24.4,-0.24167,0.00017,16.62688]
[1776435549763,34.11,77242.36,24.4,-0.24167,0.00017,16.62688]
[1776435549767,34.11,77242.36,24.4,-0.24167,0.00017,16.62688]
[1776435550050,34.11,77242.36,24.4,-0.24167,0.00017,16.62688]
[1776435550234,34.11,77242.36,24.4,-0.24167,0.00017,16.62688]
[1776435550262,34.11,77242.36,24.4,-0.24167,0.00017,16.62688]
[1776435550433,34.11,77241.07,24.4,-0.2419,0.00017,16.63492]
[1776435550879,34.11,77241.07,24.4,-0.2419,0.00017,16.63492]
[1776435551380,34.11,77241.07,24.4,-0.2419,0.00017,16.63492]
[1776435551385,34.11,77241.07,24.4,-0.2419,0.00017,16.63492]
[1776435551454,34.11,77224.51,24.4,-0.24476,0.00017,16.73727]
[1776435551522,34.11,77224.51,24.4,-0.24476,0.00017,16.73727]
[1776435552182,34.11,77216.05,24.4,-0.24622,0.00017,16.78934]
[1776435553099,34.11,77216.05,24.4,-0.24622,0.00017,16.78934]
[1776435553106,34.11,77216.05,24.4,-0.24622,0.00017,16.78934]
[1776435553145,34.11,77216.05,24.4,-0.24622,0.00017,16.78934]
[1776435554276,34.11,77216.55,24.4,-0.24614,0.00017,16.78635]
[1776435554375,34.11,77220.29,24.4,-0.24549,0.00017,16.76349]
[1776435555145,34.11,77220.29,24.4,-0.24549,0.00017,16.76349]
[1776435555966,34.11,77220.16,24.4,-0.24552,0.00017,16.76434]
[1776435557681,34.11,77223.72,24.4,-0.2449,0.00017,16.74252]
[1776435557709,34.11,77223.72,24.4,-0.2449,0.00017,16.74252]
[1776435558707,34.11,77221.77,24.4,-0.24524,0.00017,16.75453]
[1776435559053,34.11,77221.77,24.4,-0.24524,0.00017,16.75453]
[1776435559066,34.11,77221.77,24.4,-0.24524,0.00017,16.75453]
[1776435559088,34.11,77221.77,24.4,-0.24524,0.00017,16.75453]
[1776435559190,34.11,77221.77,24.4,-0.24524,0.00017,16.75453]
[1776435559266,34.11,77221.77,24.4,-0.24524,0.00017,16.75453]
[1776435559275,34.11,77214.88,24.4,-0.24644,0.00017,16.79683]
[1776435559623,34.11,77214.88,24.4,-0.24644,0.00017,16.79683]
[1776435559629,34.11,77214.88,24.4,-0.24644,0.00017,16.79683]
[1776435559655,34.11,77214.88,24.4,-0.24644,0.00017,16.79683]
[1776435559854,34.11,77214.88,24.4,-0.24644,0.00017,16.79683]
[1776435559935,34.11,77214.88,24.4,-0.24644,0.00017,16.79683]
[1776435560073,34.11,77214.88,24.4,-0.24644,0.00017,16.79683]
[1776435560171,34.11,77214.88,24.4,-0.24644,0.00017,16.79683]
[1776435560285,34.11,77196.75,24.4,-0.24959,0.00017,16.90736]
[1776435560612,34.11,77196.75,24.4,-0.24959,0.00017,16.90736]
[1776435560932,34.11,77196.75,24.4,-0.24959,0.00017,16.90736]
[1776435561101,34.11,77196.75,24.4,-0.24959,0.00017,16.90736]
[1776435561381,34.11,77196.75,24.4,-0.24959,0.00017,16.90736]
[1776435561399,34.11,77196.75,24.4,-0.24959,0.00017,16.90736]
[1776435561436,34.11,77191.08,24.4,-0.25059,0.00018,16.94173]
[1776435563211,34.11,77200.01,24.4,-0.24902,0.00017,16.88722]
[1776435563530,34.11,77200.01,24.4,-0.24902,0.00017,16.88722]
[1776435564348,34.11,77200.01,24.4,-0.24902,0.00017,16.88722]
[1776435564577,34.11,77203.29,24.4,-0.24844,0.00017,16.86714]
[1776435565473,34.11,77203.29,24.4,-0.24844,0.00017,16.86714]
[1776435565480,34.11,77203.29,24.4,-0.24844,0.00017,16.86714]
[1776435565498,34.11,77203.29,24.4,-0.24844,0.00017,16.86714]
[1776435565509,34.11,77203.29,24.4,-0.24844,0.00017,16.86714]
[1776435565651,34.11,77204.93,24.4,-0.24815,0.00017,16.85704]
[1776435565739,34.11,77204.93,24.4,-0.24815,0.00017,16.85704]
[1776435565888,34.11,77204.93,24.4,-0.24815,0.00017,16.85704]
[1776435566014,34.11,77204.93,24.4,-0.24815,0.00017,16.85704]
[1776435566044,34.11,77204.93,24.4,-0.24815,0.00017,16.85704]
[1776435566063,34.11,77204.93,24.4,-0.24815,0.00017,16.85704]
[1776435566223,34.11,77204.93,24.4,-0.24815,0.00017,16.85704]
[1776435566297,34.11,77214.19,24.4,-0.24654,0.00017,16.80039]
[1776435567182,34.11,77214.19,24.4,-0.24654,0.00017,16.80039]
[1776435567329,34.11,77227.35,24.4,-0.24426,0.00017,16.71954]
[1776435568012,34.11,77239.82,24.4,-0.24211,0.00017,16.64259]
[1776435568781,34.11,77239.82,24.4,-0.24211,0.00017,16.64259]
[1776435569315,34.11,77237.26,24.4,-0.24255,0.00017,16.65855]
[1776435571436,34.11,77236.58,24.4,-0.24267,0.00017,16.66276]
[1776435572313,34.11,77235.57,24.4,-0.24281,0.00017,16.66422]
[1776435574768,34.11,77225.46,24.4,-0.24456,0.00017,16.72675]
[1776435576683,34.11,77226.42,24.4,-0.24439,0.00017,16.72086]
[1776435577031,34.11,77226.42,24.4,-0.24439,0.00017,16.72086]
[1776435577160,34.11,77226.42,24.4,-0.24439,0.00017,16.72086]
[1776435577169,34.11,77226.42,24.4,-0.24439,0.00017,16.72086]
[1776435577191,34.11,77226.42,24.4,-0.24439,0.00017,16.72086]
[1776435577328,34.11,77226.42,24.4,-0.24439,0.00017,16.72086]
[1776435577448,34.11,77223.78,24.4,-0.24485,0.00017,16.73712]
[1776435577603,34.11,77223.78,24.4,-0.24485,0.00017,16.73712]
[1776435578025,34.11,77223.78,24.4,-0.24485,0.00017,16.73712]
[1776435578196,34.11,77223.78,24.4,-0.24485,0.00017,16.73712]
[1776435578259,34.11,77238.68,24.4,-0.24227,0.00017,16.64503]
[1776435579386,34.11,77238.68,24.4,-0.24227,0.00017,16.64503]
[1776435579427,34.11,77238.68,24.4,-0.24227,0.00017,16.64503]
[1776435579538,34.11,77242.2,24.4,-0.24166,0.00017,16.62315]
[1776435579553,34.11,77242.2,24.4,-0.24166,0.00017,16.62315]
[1776435579614,34.11,77242.2,24.4,-0.24166,0.00017,16.62315]
[1776435579947,34.11,77242.2,24.4,-0.24166,0.00017,16.62315]
[1776435580424,34.11,77242.2,24.4,-0.24166,0.00017,16.62315]
[1776435582049,34.11,77252.39,24.4,-0.23991,0.00017,16.55974]
[1776435588280,34.11,77255.31,24.4,-0.23941,0.00017,16.5415]
[1776435590115,34.11,77257.77,24.4,-0.239,0.00017,16.5262]
[1776435590269,34.11,77257.77,24.4,-0.239,0.00017,16.5262]
[1776435590366,34.11,77261.98,24.4,-0.23828,0.00017,16.49994]
[1776435590948,34.11,77261.98,24.4,-0.23828,0.00017,16.49994]
[1776435591032,34.11,77261.98,24.4,-0.23828,0.00017,16.49994]
[1776435591253,34.11,77275.79,24.4,-0.23593,0.00017,16.4134]
[1776435592178,34.11,77284.22,24.4,-0.23451,0.00017,16.36038]
[1776435595983,34.11,77287.84,24.4,-0.2339,0.00017,16.33788]
[1776435596295,34.11,77287.84,24.4,-0.2339,0.00017,16.33788]
[1776435597020,34.11,77310.99,24.4,-0.23003,0.00017,16.19141]
[1776435598113,34.11,77310.99,24.4,-0.23003,0.00017,16.19141]
[1776435598226,34.11,77310.99,24.4,-0.23003,0.00017,16.19141]
[1776435598541,34.11,77312.12,24.4,-0.22985,0.00017,16.18453]
[1776435598705,34.11,77312.12,24.4,-0.22985,0.00017,16.18453]
[1776435598824,34.11,77312.12,24.4,-0.22985,0.00017,16.18453]
[1776435599193,34.11,77312.12,24.4,-0.22985,0.00017,16.18453]
[1776435599205,34.11,77312.12,24.4,-0.22985,0.00017,16.18453]
[1776435599427,34.11,77320.28,24.4,-0.22849,0.00017,16.13261]
[1776435599694,34.11,77320.28,24.4,-0.22849,0.00017,16.13261]
[1776435599700,34.11,77320.28,24.4,-0.22849,0.00017,16.13261]
[1776435600241,34.11,77325.17,24.4,-0.22768,0.00017,16.10138]
[1776435600956,34.11,77325.17,24.4,-0.22768,0.00017,16.10138]
[1776435600957,34.11,77324.86,24.4,-0.22774,0.00017,16.10355]
[1776435603149,34.11,77324.86,24.4,-0.22774,0.00017,16.10367]
[1776435603775,34.11,77325.47,24.4,-0.22764,0.00017,16.09989]
[1776435605840,34.12,77330.57,24.4,-0.2268,0.00017,16.06743]
[1776435605921,34.12,77330.57,24.4,-0.2268,0.00017,16.06743]
[1776435606025,34.12,77330.57,24.4,-0.2268,0.00017,16.06743]
[1776435606330,34.12,77330.57,24.4,-0.2268,0.00017,16.06743]
[1776435607932,34.12,77328.35,24.4,-0.22717,0.00017,16.08183]
[1776435613000,34.12,77330.53,24.4,-0.22683,0.00017,16.06839]
[1776435613010,34.12,77330.53,24.4,-0.22683,0.00017,16.06839]
[1776435613043,34.12,77327.96,24.4,-0.22725,0.00017,16.08497]
[1776435613581,34.12,77327.96,24.4,-0.22725,0.00017,16.08497]
[1776435619281,34.12,77323.03,24.4,-0.22809,0.00017,16.1173]
[1776435619535,34.12,77321.48,24.4,-0.22835,0.00017,16.12734]
[1776435620327,34.12,77321.48,24.4,-0.22835,0.00017,16.12734]
[1776435621053,34.12,77323.27,24.4,-0.22806,0.00017,16.11591]
[1776435621109,34.12,77323.27,24.4,-0.22806,0.00017,16.11591]
[1776435621587,34.12,77321.16,24.4,-0.22841,0.00017,16.12945]
[1776435621778,34.12,77321.16,24.4,-0.22841,0.00017,16.12945]
[1776435621955,34.12,77321.16,24.4,-0.22841,0.00017,16.12945]
[1776435622089,34.12,77321.16,24.4,-0.22841,0.00017,16.12945]
[1776435622470,34.12,77286.92,24.4,-0.23414,0.00017,16.34687]
[1776435622850,34.12,77286.92,24.4,-0.23414,0.00017,16.34687]
[1776435622994,34.12,77286.92,24.4,-0.23414,0.00017,16.34687]
[1776435623160,34.12,77286.92,24.4,-0.23414,0.00017,16.34687]
[1776435623336,34.12,77286.92,24.4,-0.23414,0.00017,16.34687]
[1776435623382,34.12,77286.92,24.4,-0.23414,0.00017,16.34687]
[1776435623469,34.12,77286.92,24.4,-0.23414,0.00017,16.34687]
[1776435623496,34.12,77286.92,24.4,-0.23414,0.00017,16.34687]
[1776435623536,34.12,77263.02,24.4,-0.2382,0.00017,16.49717]
[1776435623787,34.12,77263.02,24.4,-0.2382,0.00017,16.49717]
[1776435623822,34.12,77263.02,24.4,-0.2382,0.00017,16.49717]
[1776435623892,34.12,77263.02,24.4,-0.2382,0.00017,16.49717]
[1776435623942,34.12,77263.02,24.4,-0.2382,0.00017,16.49717]
[1776435624150,34.12,77263.02,24.4,-0.2382,0.00017,16.49717]
[1776435624357,34.12,77263.02,24.4,-0.2382,0.00017,16.49717]
[1776435624418,34.12,77263.02,24.4,-0.2382,0.00017,16.49717]
[1776435624535,34.12,77263.02,24.4,-0.2382,0.00017,16.49717]
[1776435624506,34.12,77254.49,24.4,-0.23966,0.00017,16.55043]
[1776435624827,34.12,77254.49,24.4,-0.23966,0.00017,16.55043]
[1776435624884,34.12,77254.49,24.4,-0.23966,0.00017,16.55043]
[1776435624981,34.12,77254.49,24.4,-0.23966,0.00017,16.55043]
[1776435625064,34.12,77254.49,24.4,-0.23966,0.00017,16.55043]
[1776435625172,34.12,77254.49,24.4,-0.23966,0.00017,16.55043]
[1776435625503,34.12,77254.49,24.4,-0.23966,0.00017,16.55043]
[1776435625561,34.12,77280.64,24.4,-0.23521,0.00017,16.38673]
[1776435625673,34.12,77280.64,24.4,-0.23521,0.00017,16.38673]
[1776435625851,34.12,77280.64,24.4,-0.23521,0.00017,16.38673]
[1776435626094,34.12,77280.64,24.4,-0.23521,0.00017,16.38673]
[1776435626120,34.12,77280.64,24.4,-0.23521,0.00017,16.38673]
[1776435626135,34.12,77304.55,24.4,-0.23119,0.00017,16.23561]
[1776435626640,34.12,77304.55,24.4,-0.23119,0.00017,16.23561]
[1776435626773,34.12,77304.55,24.4,-0.23119,0.00017,16.23561]
[1776435626786,34.12,77304.55,24.4,-0.23119,0.00017,16.23561]
[1776435626911,34.12,77304.55,24.4,-0.23119,0.00017,16.23561]
[1776435627196,34.12,77304.55,24.4,-0.23119,0.00017,16.23561]
[1776435627241,34.12,77304.55,24.4,-0.23119,0.00017,16.23561]
[1776435627830,34.12,77310.84,24.4,-0.23014,0.00017,16.1958]
[1776435628169,34.12,77310.84,24.4,-0.23014,0.00017,16.1958]
[1776435628336,34.12,77310.84,24.4,-0.23014,0.00017,16.1958]
[1776435628521,34.13,77303.05,24.4,-0.23145,0.00017,16.24545]
[1776435628887,34.13,77303.05,24.4,-0.23145,0.00017,16.24545]
[1776435629651,34.13,77299.09,24.4,-0.23211,0.00017,16.27069]
[1776435629675,34.13,77299.09,24.4,-0.23211,0.00017,16.27069]
[1776435629769,34.13,77299.09,24.4,-0.23211,0.00017,16.27069]
[1776435629795,34.13,77299.09,24.4,-0.23211,0.00017,16.27069]
[1776435629852,34.13,77299.09,24.4,-0.23211,0.00017,16.27069]
[1776435629952,34.13,77299.09,24.4,-0.23211,0.00017,16.27069]
[1776435630729,34.13,77294.53,24.4,-0.23288,0.00017,16.29956]
[1776435630927,34.13,77294.53,24.4,-0.23288,0.00017,16.29956]
[1776435630974,34.13,77294.53,24.4,-0.23288,0.00017,16.29956]
[1776435632715,34.13,77285.58,24.4,-0.23435,0.00017,16.35133]
[1776435633346,34.13,77285.58,24.4,-0.23435,0.00017,16.35133]
[1776435633376,34.13,77285.58,24.4,-0.23435,0.00017,16.35133]
[1776435633408,34.13,77285.58,24.4,-0.23435,0.00017,16.35133]
[1776435634439,34.13,77303.94,24.4,-0.23127,0.00017,16.23527]
[1776435634957,34.13,77303.94,24.4,-0.23127,0.00017,16.23527]
[1776435636664,34.13,77300.53,24.4,-0.23185,0.00017,16.25725]
[1776435636764,34.13,77300.53,24.4,-0.23185,0.00017,16.25725]
[1776435636830,34.13,77300.53,24.4,-0.23185,0.00017,16.25725]
[1776435637011,34.13,77300.53,24.4,-0.23185,0.00017,16.25725]
[1776435637135,34.13,77300.53,24.4,-0.23185,0.00017,16.25725]
[1776435637244,34.13,77300.53,24.4,-0.23185,0.00017,16.25725]
[1776435637288,34.13,77300.53,24.4,-0.23185,0.00017,16.25725]
[1776435637390,34.13,77293.27,24.4,-0.23307,0.00017,16.30334]
[1776435638042,34.13,77293.27,24.4,-0.23307,0.00017,16.30334]
[1776435638163,34.13,77293.27,24.4,-0.23307,0.00017,16.30334]
[1776435638514,34.13,77293.27,24.4,-0.23307,0.00017,16.30334]
[1776435638526,34.13,77293.27,24.4,-0.23307,0.00017,16.30334]
[1776435638850,34.13,77290.45,24.4,-0.23355,0.00017,16.32135]
[1776435639585,34.13,77290.45,24.4,-0.23355,0.00017,16.32135]
[1776435639683,34.13,77295.35,24.4,-0.23272,0.00017,16.29038]
[1776435639697,34.13,77295.35,24.4,-0.23272,0.00017,16.29038]
[1776435640526,34.13,77305.65,24.4,-0.231,0.00017,16.22507]
[1776435641333,34.13,77305.65,24.4,-0.231,0.00017,16.22507]
[1776435641521,34.13,77310.65,24.4,-0.23016,0.00017,16.19335]
[1776435642129,34.13,77310.65,24.4,-0.23016,0.00017,16.19335]
[1776435643358,34.13,77311.88,24.4,-0.22996,0.00017,16.18552]
[1776435643421,34.13,77311.88,24.4,-0.22996,0.00017,16.18552]
[1776435643438,34.13,77311.88,24.4,-0.22996,0.00017,16.18552]
[1776435643459,34.13,77314.33,24.4,-0.22955,0.00017,16.17014]
[1776435644979,34.13,77315.51,24.4,-0.22936,0.00017,16.16284]
[1776435645000,34.13,77315.51,24.4,-0.22936,0.00017,16.16284]
[1776435645381,34.13,77315.51,24.4,-0.22936,0.00017,16.16284]
[1776435645418,34.13,77315.51,24.4,-0.22936,0.00017,16.16284]
[1776435645426,34.13,77304.84,24.4,-0.23115,0.00017,16.23075]
[1776435645829,34.13,77304.84,24.4,-0.23115,0.00017,16.23075]
[1776435646021,34.13,77304.84,24.4,-0.23115,0.00017,16.23075]
[1776435646124,34.13,77304.84,24.4,-0.23115,0.00017,16.23075]
[1776435646309,34.13,77296.99,24.4,-0.23247,0.00017,16.28074]
[1776435646935,34.13,77296.99,24.4,-0.23247,0.00017,16.28074]
[1776435647207,34.13,77296.99,24.4,-0.23247,0.00017,16.28074]
[1776435647363,34.13,77296.99,24.4,-0.23247,0.00017,16.28074]
[1776435648665,34.13,77304.56,24.4,-0.23121,0.00017,16.23303]
[1776435649153,34.13,77304.56,24.4,-0.23121,0.00017,16.23303]
[1776435649279,34.13,77304.56,24.4,-0.23121,0.00017,16.23303]
[1776435649325,34.13,77304.56,24.4,-0.23121,0.00017,16.23303]
[1776435649348,34.13,77304.56,24.4,-0.23121,0.00017,16.23303]
[1776435650477,34.13,77309.44,24.4,-0.23039,0.00017,16.20215]
[1776435650562,34.14,77313.96,24.4,-0.22965,0.00017,16.17374]
[1776435652378,34.14,77316.87,24.4,-0.22917,0.00017,16.15532]
[1776435652545,34.14,77320.35,24.4,-0.22859,0.00017,16.13313]
[1776435653421,34.14,77320.35,24.4,-0.22859,0.00017,16.13313]
[1776435653492,34.14,77320.35,24.4,-0.22859,0.00017,16.13313]
[1776435653574,34.14,77320.35,24.4,-0.22859,0.00017,16.13313]
[1776435653591,34.14,77320.35,24.4,-0.22859,0.00017,16.13313]
[1776435653654,34.14,77325.79,24.4,-0.22769,0.00017,16.09858]
[1776435654371,34.14,77325.79,24.4,-0.22769,0.00017,16.09858]
[1776435654472,34.14,77338.81,24.4,-0.22554,0.00016,16.01521]
[1776435654712,34.14,77338.81,24.4,-0.22554,0.00016,16.01521]
[1776435655446,34.14,77338.81,24.4,-0.22554,0.00016,16.01521]
[1776435655572,34.14,77345.68,24.4,-0.2244,0.00016,15.97103]
[1776435658413,34.14,77353.06,24.4,-0.2232,0.00016,15.92393]
[1776435658638,34.14,77353.06,24.4,-0.2232,0.00016,15.92393]
[1776435658654,34.14,77353.06,24.4,-0.2232,0.00016,15.92393]
[1776435659285,34.14,77353.06,24.4,-0.2232,0.00016,15.92393]
[1776435659420,34.14,77346.77,24.4,-0.22424,0.00016,15.96465]
[1776435660550,34.14,77346.77,24.4,-0.22424,0.00016,15.96465]
[1776435660583,34.14,77346.77,24.4,-0.22424,0.00016,15.96465]
[1776435660987,34.14,77341.78,24.4,-0.22507,0.00016,15.99726]
[1776435661267,34.14,77341.78,24.4,-0.22507,0.00016,15.99726]
[1776435661460,34.14,77341.78,24.4,-0.22507,0.00016,15.99726]
[1776435662034,34.14,77339.05,24.4,-0.22553,0.00016,16.01499]
[1776435663397,34.14,77337.5,24.4,-0.22578,0.00017,16.02494]
[1776435664040,34.14,77339.92,24.4,-0.22539,0.00016,16.00957]
[1776435665293,34.14,77340.56,24.4,-0.22529,0.00016,16.00562]
[1776435665295,34.14,77340.56,24.4,-0.22529,0.00016,16.00562]
[1776435665310,34.14,77340.56,24.4,-0.22529,0.00016,16.00562]
[1776435665465,34.14,77340.56,24.4,-0.22529,0.00016,16.00562]
[1776435665516,34.14,77340.56,24.4,-0.22529,0.00016,16.00562]
[1776435665772,34.14,77338.16,24.4,-0.22568,0.00017,16.02077]
[1776435665876,34.14,77338.16,24.4,-0.22568,0.00017,16.02077]
[1776435665881,34.14,77338.16,24.4,-0.22568,0.00017,16.02077]
[1776435665999,34.14,77338.16,24.4,-0.22568,0.00017,16.02077]
[1776435666031,34.14,77338.16,24.4,-0.22568,0.00017,16.02077]
[1776435666132,34.14,77338.16,24.4,-0.22568,0.00017,16.02077]
[1776435666469,34.14,77320.47,24.4,-0.22861,0.00017,16.134]
[1776435666839,34.14,77320.47,24.4,-0.22861,0.00017,16.134]
[1776435667132,34.14,77320.47,24.4,-0.22861,0.00017,16.134]
[1776435667928,34.14,77315.41,24.4,-0.22944,0.00017,16.16585]
[1776435667963,34.14,77315.41,24.4,-0.22944,0.00017,16.16585]
[1776435668084,34.14,77315.41,24.4,-0.22944,0.00017,16.16585]
[1776435668317,34.14,77315.41,24.4,-0.22944,0.00017,16.16585]
[1776435668392,34.14,77315.41,24.4,-0.22944,0.00017,16.16585]
[1776435668502,34.14,77303.53,24.4,-0.23142,0.00017,16.24136]
[1776435668759,34.14,77303.53,24.4,-0.23142,0.00017,16.24136]
[1776435669067,34.14,77303.53,24.4,-0.23142,0.00017,16.24136]
[1776435669357,34.14,77303.53,24.4,-0.23142,0.00017,16.24136]
[1776435669362,34.14,77303.53,24.4,-0.23142,0.00017,16.24136]
[1776435669398,34.14,77303.53,24.4,-0.23142,0.00017,16.24136]
[1776435669642,34.14,77303.53,24.4,-0.23142,0.00017,16.24136]
[1776435669614,34.14,77309.6,24.4,-0.23041,0.00017,16.20296]
[1776435669731,34.14,77309.6,24.4,-0.23041,0.00017,16.20296]
[1776435670375,34.14,77309.6,24.4,-0.23041,0.00017,16.20296]
[1776435670410,34.14,77309.6,24.4,-0.23041,0.00017,16.20296]
[1776435670528,34.14,77309.6,24.4,-0.23041,0.00017,16.20296]
[1776435670629,34.14,77312.62,24.4,-0.22991,0.00017,16.18375]
[1776435671639,34.14,77312.62,24.4,-0.22991,0.00017,16.18375]
[1776435671977,34.14,77311.02,24.4,-0.23018,0.00017,16.19402]
[1776435672256,34.14,77311.02,24.4,-0.23018,0.00017,16.19402]
[1776435672276,34.14,77311.02,24.4,-0.23018,0.00017,16.19402]
[1776435673268,34.14,77305.96,24.4,-0.23102,0.00017,16.22617]
[1776435675268,34.14,77302.95,24.4,-0.23153,0.00017,16.24541]
[1776435675652,34.14,77304.88,24.4,-0.23121,0.00017,16.2333]
[1776435676254,34.14,77304.88,24.4,-0.23121,0.00017,16.2333]
[1776435676559,34.14,77305.22,24.4,-0.23116,0.00017,16.23123]
[1776435678538,34.14,77307.76,24.4,-0.23073,0.00017,16.21518]
[1776435679379,34.14,77313.45,24.4,-0.22979,0.00017,16.17911]
[1776435680831,34.15,77316.42,24.4,-0.2293,0.00017,16.16039]
[1776435680855,34.15,77316.42,24.4,-0.2293,0.00017,16.16039]
[1776435681594,34.15,77310.64,24.4,-0.23026,0.00017,16.19731]
[1776435681716,34.15,77310.64,24.4,-0.23026,0.00017,16.19731]
[1776435683498,34.15,77306.8,24.4,-0.23091,0.00017,16.22188]
[1776435683502,34.15,77306.8,24.4,-0.23091,0.00017,16.22188]
[1776435683548,34.15,77306.8,24.4,-0.23091,0.00017,16.22188]
[1776435683591,34.15,77306.8,24.4,-0.23091,0.00017,16.22188]
[1776435683619,34.15,77316.37,24.4,-0.22932,0.00017,16.16117]
[1776435683810,34.15,77316.37,24.4,-0.22932,0.00017,16.16117]
[1776435683950,34.15,77316.37,24.4,-0.22932,0.00017,16.16117]
[1776435684536,34.15,77316.37,24.4,-0.22932,0.00017,16.16117]
[1776435684576,34.15,77316.37,24.4,-0.22932,0.00017,16.16117]
[1776435684619,34.15,77332.87,24.4,-0.22658,0.00017,16.05568]
[1776435685723,34.15,77333.14,24.4,-0.22654,0.00017,16.05418]
[1776435685954,34.15,77333.14,24.4,-0.22654,0.00017,16.05418]
[1776435686006,34.15,77333.14,24.4,-0.22654,0.00017,16.05418]
[1776435686489,34.15,77333.14,24.4,-0.22654,0.00017,16.05418]
[1776435686633,34.15,77333.51,24.4,-0.22648,0.00017,16.05192]
[1776435687415,34.15,77333.51,24.4,-0.22648,0.00017,16.05192]
[1776435687417,34.15,77333.51,24.4,-0.22648,0.00017,16.05192]
[1776435687761,34.15,77334.84,24.4,-0.22626,0.00017,16.0435]
[1776435687789,34.15,77334.84,24.4,-0.22626,0.00017,16.0435]
[1776435688547,34.15,77334.84,24.4,-0.22626,0.00017,16.0435]
[1776435688647,34.15,77343.24,24.4,-0.22488,0.00016,15.98969]
[1776435688759,34.15,77343.24,24.4,-0.22488,0.00016,15.98969]
[1776435692488,34.15,77346.12,24.4,-0.22438,0.00016,15.96677]
[1776435692675,34.15,77347.12,24.4,-0.22422,0.00016,15.96055]
[1776435693671,34.15,77347.12,24.4,-0.22422,0.00016,15.96055]
[1776435693696,34.15,77349.8,24.4,-0.22378,0.00016,15.9434]
[1776435699724,34.16,77354.45,24.4,-0.22304,0.00016,15.91431]
[1776435700699,34.16,77354.45,24.4,-0.22304,0.00016,15.91431]
[1776435704550,34.16,77361.82,24.4,-0.22185,0.00016,15.86722]
[1776435704553,34.16,77361.82,24.4,-0.22185,0.00016,15.86722]
[1776435704561,34.16,77361.82,24.4,-0.22185,0.00016,15.86722]
[1776435704645,34.16,77362.87,24.4,-0.22168,0.00016,15.86088]
[1776435705074,34.16,77362.87,24.4,-0.22168,0.00016,15.86088]
[1776435705284,34.16,77362.87,24.4,-0.22168,0.00016,15.86088]
[1776435708780,34.16,77367.03,24.4,-0.22102,0.00016,15.83445]
[1776435708935,34.16,77367.03,24.4,-0.22102,0.00016,15.83445]
[1776435709335,34.16,77367.03,24.4,-0.22102,0.00016,15.83445]
[1776435710180,34.16,77369.74,24.4,-0.22058,0.00016,15.81689]
[1776435710221,34.16,77369.74,24.4,-0.22058,0.00016,15.81689]
[1776435711302,34.16,77364.49,24.4,-0.22144,0.00016,15.85103]
[1776435715601,34.16,77369.83,24.4,-0.22058,0.00016,15.8169]
[1776435716959,34.16,77371.84,24.4,-0.22026,0.00016,15.80427]
[1776435716995,34.16,77371.84,24.4,-0.22026,0.00016,15.80427]
[1776435717157,34.16,77371.84,24.4,-0.22026,0.00016,15.80427]
[1776435717178,34.16,77371.84,24.4,-0.22026,0.00016,15.80427]
[1776435717215,34.16,77371.84,24.4,-0.22026,0.00016,15.80427]
[1776435717324,34.16,77371.84,24.4,-0.22026,0.00016,15.80427]
[1776435717630,34.16,77371.84,24.4,-0.22026,0.00016,15.80427]
[1776435717668,34.16,77374.75,24.4,-0.21979,0.00016,15.78539]
[1776435717895,34.16,77374.75,24.4,-0.21979,0.00016,15.78539]
[1776435718019,34.16,77374.75,24.4,-0.21979,0.00016,15.78539]
[1776435718095,34.16,77374.75,24.4,-0.21979,0.00016,15.78539]
[1776435718279,34.16,77374.75,24.4,-0.21979,0.00016,15.78539]
[1776435718577,34.16,77374.75,24.4,-0.21979,0.00016,15.78539]
[1776435718640,34.17,77410.33,24.4,-0.21406,0.00016,15.5534]
[1776435719343,34.17,77410.33,24.4,-0.21406,0.00016,15.5534]
[1776435719552,34.17,77410.33,24.4,-0.21406,0.00016,15.5534]
[1776435719554,34.17,77410.33,24.4,-0.21406,0.00016,15.5534]
[1776435719626,34.17,77410.33,24.4,-0.21406,0.00016,15.5534]
[1776435719661,34.17,77443.91,24.4,-0.20874,0.00016,15.33234]
[1776435720107,34.17,77443.91,24.4,-0.20874,0.00016,15.33234]
[1776435720464,34.17,77443.91,24.4,-0.20874,0.00016,15.33234]
[1776435720630,34.19,77441.17,24.4,-0.20933,0.00016,15.35761]
[1776435720835,34.19,77441.17,24.4,-0.20933,0.00016,15.35761]
[1776435720929,34.19,77441.17,24.4,-0.20933,0.00016,15.35761]
[1776435721788,34.19,77441.17,24.4,-0.20933,0.00016,15.35761]
[1776435721795,34.2,77432.02,24.4,-0.21082,0.00016,15.41982]
[1776435721834,34.2,77432.02,24.4,-0.21082,0.00016,15.41982]
[1776435722530,34.2,77432.02,24.4,-0.21082,0.00016,15.41982]
[1776435722533,34.2,77432.02,24.4,-0.21082,0.00016,15.41982]
[1776435722593,34.2,77432.02,24.4,-0.21082,0.00016,15.41982]
[1776435722621,34.2,77432.02,24.4,-0.21082,0.00016,15.41982]
[1776435722679,34.2,77432.02,24.4,-0.21082,0.00016,15.41982]
[1776435722703,34.2,77432.02,24.4,-0.21082,0.00016,15.41982]
[1776435722804,34.2,77415.2,24.4,-0.2135,0.00016,15.53058]
[1776435723584,34.2,77415.2,24.4,-0.2135,0.00016,15.53058]
[1776435723693,34.2,77419.03,24.4,-0.21289,0.00016,15.50552]
[1776435724621,34.2,77419.03,24.4,-0.21289,0.00016,15.50552]
[1776435724646,34.2,77419.03,24.4,-0.21289,0.00016,15.50552]
[1776435724730,34.2,77419.03,24.4,-0.21289,0.00016,15.50552]
[1776435724783,34.2,77419.03,24.4,-0.21289,0.00016,15.50552]
[1776435724926,34.2,77425.82,24.4,-0.21181,0.00016,15.46102]
[1776435726945,34.2,77433.09,24.4,-0.21067,0.00016,15.41357]
[1776435728240,34.2,77424.29,24.4,-0.21207,0.00016,15.47157]
[1776435728862,34.2,77424.29,24.4,-0.21207,0.00016,15.47157]
[1776435729028,34.2,77424.29,24.4,-0.21207,0.00016,15.47157]
[1776435729050,34.2,77424.29,24.4,-0.21207,0.00016,15.47157]
[1776435729065,34.2,77424.29,24.4,-0.21207,0.00016,15.47157]
[1776435729765,34.2,77424.29,24.4,-0.21207,0.00016,15.47157]
[1776435729315,34.2,77432.66,24.4,-0.21074,0.00016,15.41647]
[1776435730180,34.2,77432.66,24.4,-0.21074,0.00016,15.41647]
[1776435730778,34.2,77432.66,24.4,-0.21074,0.00016,15.41647]
[1776435730646,34.21,77445.12,24.4,-0.20881,0.00016,15.33583]
[1776435732701,34.21,77445.79,24.4,-0.20871,0.00016,15.33141]
[1776435733809,34.22,77444.27,24.4,-0.20902,0.00016,15.34451]
[1776435733899,34.22,77446.57,24.4,-0.20865,0.00016,15.32931]
[1776435734578,34.22,77446.57,24.4,-0.20865,0.00016,15.32931]
[1776435734610,34.22,77446.57,24.4,-0.20865,0.00016,15.32931]
[1776435734791,34.23,77455.23,24.4,-0.20739,0.00016,15.276]
[1776435734851,34.23,77455.23,24.4,-0.20739,0.00016,15.276]
[1776435735438,34.23,77466.59,24.4,-0.20561,0.00016,15.20071]
[1776435736432,34.23,77476.52,24.4,-0.2041,0.00015,15.13583]
[1776435737780,34.23,77476.52,24.4,-0.2041,0.00015,15.13583]
[1776435737853,34.25,77476.42,24.4,-0.2042,0.00015,15.14026]
[1776435737872,34.25,77476.42,24.4,-0.2042,0.00015,15.14026]
[1776435738077,34.25,77476.42,24.4,-0.2042,0.00015,15.14026]
[1776435738105,34.25,77476.42,24.4,-0.2042,0.00015,15.14026]
[1776435738290,34.25,77476.42,24.4,-0.2042,0.00015,15.14026]
[1776435738408,34.25,77476.42,24.4,-0.2042,0.00015,15.14026]
[1776435738774,34.25,77476.42,24.4,-0.2042,0.00015,15.14026]
[1776435738827,34.25,77476.42,24.4,-0.2042,0.00015,15.14026]
[1776435738779,34.26,77491.95,24.4,-0.20185,0.00015,15.03921]
[1776435739065,34.26,77491.95,24.4,-0.20185,0.00015,15.03921]
[1776435739625,34.26,77491.95,24.4,-0.20185,0.00015,15.03921]
[1776435739838,34.26,77511.59,24.4,-0.1989,0.00015,14.91038]
[1776435739934,34.26,77511.59,24.4,-0.1989,0.00015,14.91038]
[1776435740244,34.26,77511.59,24.4,-0.1989,0.00015,14.91038]
[1776435742381,34.27,77518.78,24.4,-0.19785,0.00015,14.86425]
[1776435744371,34.28,77518.13,24.4,-0.19802,0.00015,14.87205]
[1776435744430,34.29,77519.15,24.4,-0.1979,0.00015,14.86648]
[1776435746525,34.3,77518.81,24.4,-0.19802,0.00015,14.87185]
[1776435746609,34.32,77520.04,24.4,-0.19796,0.00015,14.86963]
[1776435747101,34.32,77520.04,24.4,-0.19796,0.00015,14.86963]
[1776435747792,34.33,77520.02,24.4,-0.19804,0.00015,14.87301]
[1776435748417,34.33,77520.02,24.4,-0.19804,0.00015,14.87301]
[1776435748719,34.33,77520.02,24.4,-0.19804,0.00015,14.87301]
[1776435748726,34.33,77520.02,24.4,-0.19804,0.00015,14.87301]
[1776435748831,34.34,77517.73,24.4,-0.19845,0.00015,14.89123]
[1776435748945,34.34,77517.73,24.4,-0.19845,0.00015,14.89123]
[1776435749630,34.34,77517.73,24.4,-0.19845,0.00015,14.89123]
[1776435749700,34.34,77517.73,24.4,-0.19845,0.00015,14.89123]
[1776435751772,34.34,77519.27,24.4,-0.19824,0.00015,14.88207]
[1776435752036,34.35,77521.67,24.4,-0.19787,0.00015,14.8628]
[1776435752827,34.35,77521.67,24.4,-0.19787,0.00015,14.8628]
[1776435752852,34.35,77521.67,24.4,-0.19787,0.00015,14.8628]
[1776435753110,34.35,77517.07,24.4,-0.19861,0.00015,14.89549]
[1776435754764,34.35,77517.07,24.4,-0.19861,0.00015,14.89549]
[1776435755318,34.35,77513.13,24.4,-0.19922,0.00015,14.92225]
[1776435756255,34.35,77513.82,24.4,-0.19911,0.00015,14.91765]
[1776435756687,34.36,77510.25,24.4,-0.19967,0.00015,14.94194]
[1776435756880,34.36,77510.25,24.4,-0.19967,0.00015,14.94194]
[1776435757682,34.36,77510.25,24.4,-0.19967,0.00015,14.94194]
[1776435758141,34.36,77505.26,24.4,-0.20044,0.00015,14.97545]
[1776435758835,34.36,77490.09,24.4,-0.20276,0.00015,15.07646]
[1776435758882,34.36,77490.09,24.4,-0.20276,0.00015,15.07646]
[1776435759241,34.36,77490.09,24.4,-0.20276,0.00015,15.07646]
[1776435759731,34.36,77490.09,24.4,-0.20276,0.00015,15.07646]
[1776435759802,34.36,77490.09,24.4,-0.20276,0.00015,15.07646]
[1776435759810,34.36,77484.37,24.4,-0.20365,0.00015,15.11449]
[1776435760119,34.36,77484.37,24.4,-0.20365,0.00015,15.11449]
[1776435760940,34.36,77486.85,24.4,-0.20326,0.00015,15.09804]
[1776435761590,34.36,77486.85,24.4,-0.20326,0.00015,15.09804]
[1776435761615,34.36,77486.85,24.4,-0.20326,0.00015,15.09804]
[1776435761711,34.36,77498.24,24.4,-0.20152,0.00015,15.0225]
[1776435762376,34.36,77498.24,24.4,-0.20152,0.00015,15.0225]
[1776435762384,34.36,77498.24,24.4,-0.20152,0.00015,15.0225]
[1776435762535,34.36,77498.24,24.4,-0.20152,0.00015,15.0225]
[1776435762549,34.36,77498.24,24.4,-0.20152,0.00015,15.0225]
[1776435762758,34.36,77505.68,24.4,-0.20038,0.00015,14.97294]
[1776435764270,34.36,77510.87,24.4,-0.19959,0.00015,14.93834]
[1776435764378,34.36,77510.87,24.4,-0.19959,0.00015,14.93834]
[1776435764403,34.36,77512.13,24.4,-0.1994,0.00015,14.93011]
[1776435765170,34.36,77512.13,24.4,-0.1994,0.00015,14.93011]
[1776435765181,34.36,77512.13,24.4,-0.1994,0.00015,14.93011]
[1776435765211,34.36,77512.13,24.4,-0.1994,0.00015,14.93011]
[1776435765234,34.36,77512.13,24.4,-0.1994,0.00015,14.93011]
[1776435765283,34.36,77512.13,24.4,-0.1994,0.00015,14.93011]
[1776435765981,34.36,77512.93,24.4,-0.19928,0.00015,14.92484]
[1776435766210,34.36,77512.93,24.4,-0.19928,0.00015,14.92484]
[1776435766379,34.36,77512.93,24.4,-0.19928,0.00015,14.92484]
[1776435766649,34.36,77512.93,24.4,-0.19928,0.00015,14.92484]
[1776435766693,34.36,77521.4,24.4,-0.19799,0.00015,14.86843]
[1776435772534,34.36,77518.67,24.4,-0.19843,0.00015,14.8875]
[1776435774931,34.36,77516.07,24.4,-0.19884,0.00015,14.90558]
[1776435775469,34.36,77516.07,24.4,-0.19884,0.00015,14.90558]
[1776435775681,34.36,77516.07,24.4,-0.19884,0.00015,14.90558]
[1776435775900,34.36,77509.16,24.4,-0.19989,0.00015,14.95167]
[1776435776666,34.36,77509.16,24.4,-0.19989,0.00015,14.95167]
[1776435776765,34.36,77509.16,24.4,-0.19989,0.00015,14.95167]
[1776435776882,34.36,77509.16,24.4,-0.19989,0.00015,14.95167]
[1776435776842,34.36,77491.51,24.4,-0.2026,0.00015,15.06946]
[1776435777505,34.36,77491.51,24.4,-0.2026,0.00015,15.06946]
[1776435777529,34.36,77491.51,24.4,-0.2026,0.00015,15.06946]
[1776435777795,34.36,77479.73,24.4,-0.20442,0.00015,15.14768]
[1776435778305,34.36,77479.73,24.4,-0.20442,0.00015,15.14768]
[1776435778834,34.36,77479.73,24.4,-0.20442,0.00015,15.14768]
[1776435778848,34.37,77470.75,24.4,-0.20581,0.00016,15.20716]
[1776435780439,34.37,77467.49,24.4,-0.20632,0.00016,15.22875]
[1776435780590,34.37,77467.49,24.4,-0.20632,0.00016,15.22875]
[1776435780595,34.37,77467.49,24.4,-0.20632,0.00016,15.22875]
[1776435780688,34.37,77467.49,24.4,-0.20632,0.00016,15.22875]
[1776435780711,34.37,77467.49,24.4,-0.20632,0.00016,15.22875]
[1776435780818,34.37,77467.49,24.4,-0.20632,0.00016,15.22875]
[1776435780884,34.37,77467.49,24.4,-0.20632,0.00016,15.22875]
[1776435780881,34.37,77466.95,24.4,-0.2064,0.00016,15.23237]
[1776435781351,34.37,77466.95,24.4,-0.2064,0.00016,15.23237]
[1776435781583,34.37,77466.95,24.4,-0.2064,0.00016,15.23237]
[1776435781586,34.37,77466.95,24.4,-0.2064,0.00016,15.23237]
[1776435781806,34.37,77466.95,24.4,-0.2064,0.00016,15.23237]
[1776435781856,34.37,77458.52,24.4,-0.20772,0.00016,15.28809]
[1776435782321,34.37,77458.52,24.4,-0.20772,0.00016,15.28809]
[1776435782432,34.37,77458.52,24.4,-0.20772,0.00016,15.28809]
[1776435782628,34.37,77458.52,24.4,-0.20772,0.00016,15.28809]
[1776435782673,34.37,77458.52,24.4,-0.20772,0.00016,15.28809]
[1776435782918,34.37,77457.96,24.4,-0.20781,0.00016,15.29184]
[1776435784553,34.37,77463.55,24.4,-0.20694,0.00016,15.25499]
[1776435784578,34.37,77467.66,24.4,-0.2063,0.00016,15.22791]
[1776435786819,34.37,77468.7,24.4,-0.20614,0.00016,15.22111]
[1776435787498,34.37,77468.39,24.4,-0.20619,0.00016,15.22311]
[1776435787508,34.37,77468.39,24.4,-0.20619,0.00016,15.22311]
[1776435787846,34.37,77466.52,24.4,-0.20648,0.00016,15.23541]
[1776435791781,34.37,77461.0,24.4,-0.20734,0.00016,15.27187]
[1776435791834,34.37,77461.0,24.4,-0.20734,0.00016,15.27187]
[1776435791882,34.37,77458.46,24.4,-0.20773,0.00016,15.28859]
[1776435793489,34.37,77457.89,24.4,-0.20782,0.00016,15.29234]
[1776435793536,34.37,77457.89,24.4,-0.20782,0.00016,15.29234]
[1776435793622,34.37,77457.89,24.4,-0.20782,0.00016,15.29234]
[1776435793806,34.37,77457.89,24.4,-0.20782,0.00016,15.29234]
[1776435793916,34.37,77455.61,24.4,-0.20818,0.00016,15.30758]
[1776435794042,34.37,77455.61,24.4,-0.20818,0.00016,15.30758]
[1776435794207,34.37,77455.61,24.4,-0.20818,0.00016,15.30758]
[1776435794281,34.37,77455.61,24.4,-0.20818,0.00016,15.30758]
[1776435794823,34.37,77443.13,24.4,-0.21014,0.00016,15.38975]
[1776435795684,34.37,77443.13,24.4,-0.21014,0.00016,15.38975]
[1776435795907,34.37,77428.95,24.4,-0.21238,0.00016,15.48266]
[1776435795958,34.37,77428.95,24.4,-0.21238,0.00016,15.48266]
[1776435795991,34.37,77428.95,24.4,-0.21238,0.00016,15.48266]
[1776435795997,34.37,77428.95,24.4,-0.21238,0.00016,15.48266]
[1776435796133,34.37,77428.95,24.4,-0.21238,0.00016,15.48266]
[1776435796919,34.37,77438.94,24.4,-0.2108,0.00016,15.41726]
[1776435797272,34.37,77438.94,24.4,-0.2108,0.00016,15.41726]
[1776435797473,34.37,77438.94,24.4,-0.2108,0.00016,15.41726]
[1776435798028,34.37,77439.39,24.4,-0.21073,0.00016,15.41428]
[1776435799514,34.37,77434.53,24.4,-0.21149,0.00016,15.4461]
[1776435799716,34.37,77434.53,24.4,-0.21149,0.00016,15.4461]
[1776435800010,34.37,77433.39,24.4,-0.21167,0.00016,15.45355]
[1776435800783,34.37,77428.59,24.4,-0.21243,0.00016,15.485]
[1776435802980,34.37,77423.25,24.4,-0.21328,0.00016,15.51988]
[1776435804518,34.37,77419.3,24.4,-0.21391,0.00016,15.54562]
[1776435806651,34.37,77425.11,24.4,-0.21299,0.00016,15.50776]
[1776435806789,34.37,77425.11,24.4,-0.21299,0.00016,15.50776]
[1776435806802,34.37,77425.11,24.4,-0.21299,0.00016,15.50776]
[1776435806886,34.37,77429.7,24.4,-0.21226,0.00016,15.47767]
[1776435806970,34.37,77429.7,24.4,-0.21226,0.00016,15.47767]
[1776435807588,34.37,77447.11,24.4,-0.20951,0.00016,15.36356]
[1776435809544,34.37,77452.67,24.4,-0.20864,0.00016,15.32694]
[1776435810577,34.37,77452.67,24.4,-0.20864,0.00016,15.32694]
[1776435810580,34.37,77452.14,24.4,-0.20872,0.00016,15.33043]
[1776435814579,34.37,77444.33,24.4,-0.20991,0.00016,15.3769]
[1776435815790,34.37,77444.33,24.4,-0.20991,0.00016,15.3769]
[1776435815843,34.37,77443.15,24.4,-0.21009,0.00016,15.38467]
[1776435816910,34.37,77443.15,24.4,-0.21009,0.00016,15.38467]
[1776435817042,34.37,77450.09,24.4,-0.209,0.00016,15.33902]
[1776435817204,34.37,77450.09,24.4,-0.209,0.00016,15.33902]
[1776435817856,34.37,77464.39,24.4,-0.20677,0.00016,15.24483]
[1776435818738,34.37,77464.39,24.4,-0.20677,0.00016,15.24483]
[1776435818780,34.37,77464.39,24.4,-0.20677,0.00016,15.24483]
[1776435818884,34.37,77470.01,24.4,-0.2059,0.00016,15.20777]
[1776435822422,34.37,77465.08,24.4,-0.20666,0.00016,15.24019]
[1776435822439,34.37,77465.08,24.4,-0.20666,0.00016,15.24019]
[1776435822471,34.37,77465.08,24.4,-0.20666,0.00016,15.24019]
[1776435822635,34.37,77463.4,24.4,-0.20692,0.00016,15.25119]
[1776435824456,34.37,77462.08,24.4,-0.20713,0.00016,15.26001]
[1776435825694,34.37,77463.3,24.4,-0.20694,0.00016,15.25207]
[1776435825708,34.37,77463.3,24.4,-0.20694,0.00016,15.25207]
[1776435826663,34.37,77471.51,24.4,-0.20567,0.00016,15.19789]
[1776435826954,34.37,77471.51,24.4,-0.20567,0.00016,15.19789]
[1776435827643,34.37,77471.51,24.4,-0.20567,0.00016,15.19789]
[1776435827670,34.37,77476.15,24.4,-0.20495,0.00015,15.16726]
[1776435829416,34.37,77478.67,24.4,-0.20456,0.00015,15.15059]
[1776435829544,34.37,77478.67,24.4,-0.20456,0.00015,15.15059]
[1776435829585,34.37,77478.67,24.4,-0.20456,0.00015,15.15059]
[1776435829666,34.37,77478.67,24.4,-0.20456,0.00015,15.15059]
[1776435829865,34.37,77478.67,24.4,-0.20456,0.00015,15.15059]
[1776435829864,34.37,77486.84,24.4,-0.2033,0.00015,15.09648]
[1776435830691,34.37,77492.15,24.4,-0.20248,0.00015,15.06124]
[1776435831300,34.37,77492.15,24.4,-0.20248,0.00015,15.06124]
[1776435831310,34.37,77492.15,24.4,-0.20248,0.00015,15.06124]
[1776435831697,34.37,77496.79,24.4,-0.20177,0.00015,15.03045]
[1776435832082,34.37,77496.79,24.4,-0.20177,0.00015,15.03045]
[1776435833288,34.37,77499.47,24.4,-0.20136,0.00015,15.01281]
[1776435833823,34.37,77500.5,24.4,-0.20121,0.00015,15.00617]
[1776435835931,34.37,77503.5,24.4,-0.20075,0.00015,14.98627]
[1776435835937,34.37,77503.5,24.4,-0.20075,0.00015,14.98627]
[1776435836025,34.37,77503.5,24.4,-0.20075,0.00015,14.98627]
[1776435836233,34.37,77505.75,24.4,-0.20041,0.00015,14.97139]
[1776435836458,34.37,77505.75,24.4,-0.20041,0.00015,14.97139]
[1776435836491,34.37,77505.75,24.4,-0.20041,0.00015,14.97139]
[1776435836791,34.37,77563.47,24.4,-0.19172,0.00015,14.58487]
[1776435837581,34.37,77563.47,24.4,-0.19172,0.00015,14.58487]
[1776435838009,34.37,77654.14,24.4,-0.17855,0.00014,13.97057]
[1776435838226,34.37,77654.14,24.4,-0.17855,0.00014,13.97057]
[1776435838683,34.37,77654.14,24.4,-0.17855,0.00014,13.97057]
[1776435838775,34.37,77654.14,24.4,-0.17855,0.00014,13.97057]
[1776435838907,34.37,77669.79,24.4,-0.17636,0.00014,13.86511]
[1776435839113,34.37,77669.79,24.4,-0.17636,0.00014,13.86511]
[1776435839524,34.37,77669.79,24.4,-0.17636,0.00014,13.86511]
[1776435839694,34.37,77669.79,24.4,-0.17636,0.00014,13.86511]
[1776435839931,34.41,77677.04,24.4,-0.17557,0.00014,13.82681]
[1776435840494,34.41,77677.04,24.4,-0.17557,0.00014,13.82681]
[1776435840794,34.41,77699.44,24.4,-0.17245,0.00014,13.67386]
[1776435841107,34.41,77699.44,24.4,-0.17245,0.00014,13.67386]
[1776435841556,34.41,77699.44,24.4,-0.17245,0.00014,13.67386]
[1776435841859,34.43,77696.16,24.4,-0.17308,0.00014,13.70508]
[1776435842243,34.43,77696.16,24.4,-0.17308,0.00014,13.70508]
[1776435842593,34.43,77696.16,24.4,-0.17308,0.00014,13.70508]
[1776435842838,34.43,77663.48,24.4,-0.17765,0.00014,13.92787]
[1776435843083,34.43,77663.48,24.4,-0.17765,0.00014,13.92787]
[1776435843845,34.48,77646.1,24.4,-0.18045,0.00014,14.06236]
[1776435844526,34.48,77646.1,24.4,-0.18045,0.00014,14.06236]
[1776435844908,34.48,77646.1,24.4,-0.18045,0.00014,14.06236]
[1776435844926,34.5,77641.95,24.4,-0.18116,0.00014,14.09608]
[1776435845303,34.5,77641.95,24.4,-0.18116,0.00014,14.09608]
[1776435845859,34.51,77634.55,24.4,-0.18228,0.00014,14.14947]
[1776435846789,34.51,77634.55,24.4,-0.18228,0.00014,14.14947]
[1776435846839,34.51,77634.55,24.4,-0.18228,0.00014,14.14947]
[1776435846877,34.52,77617.58,24.4,-0.18481,0.00014,14.26852]
[1776435847273,34.52,77617.58,24.4,-0.18481,0.00014,14.26852]
[1776435847959,34.52,77617.58,24.4,-0.18481,0.00014,14.26852]
[1776435847874,34.53,77602.3,24.4,-0.18709,0.00015,14.37433]
[1776435848275,34.53,77602.3,24.4,-0.18709,0.00015,14.37433]
[1776435848503,34.53,77602.3,24.4,-0.18709,0.00015,14.37433]
[1776435848881,34.54,77586.37,24.4,-0.1895,0.00015,14.48531]
[1776435850895,34.55,77576.45,24.4,-0.19097,0.00015,14.55248]
[1776435851225,34.55,77576.45,24.4,-0.19097,0.00015,14.55248]
[1776435851238,34.55,77576.45,24.4,-0.19097,0.00015,14.55248]
[1776435851752,34.55,77576.45,24.4,-0.19097,0.00015,14.55248]
[1776435853834,34.55,77580.62,24.4,-0.19037,0.00015,14.52501]
[1776435855452,34.55,77580.26,24.4,-0.19043,0.00015,14.528]
[1776435855930,34.55,77580.32,24.4,-0.19043,0.00015,14.52789]
[1776435856225,34.55,77580.32,24.4,-0.19043,0.00015,14.52789]
[1776435856362,34.55,77580.32,24.4,-0.19043,0.00015,14.52789]
[1776435856448,34.55,77580.32,24.4,-0.19043,0.00015,14.52789]
[1776435856561,34.55,77580.32,24.4,-0.19043,0.00015,14.52789]
[1776435856937,34.55,77587.29,24.4,-0.18941,0.00015,14.48127]
[1776435857719,34.55,77587.29,24.4,-0.18941,0.00015,14.48127]
[1776435857944,34.55,77586.9,24.4,-0.18947,0.00015,14.48392]
[1776435860034,34.55,77584.6,24.4,-0.18981,0.00015,14.49959]
[1776435860080,34.55,77584.6,24.4,-0.18981,0.00015,14.49959]
[1776435860230,34.55,77584.6,24.4,-0.18981,0.00015,14.49959]
[1776435860813,34.55,77584.6,24.4,-0.18981,0.00015,14.49959]
[1776435860969,34.55,77565.77,24.4,-0.19261,0.00015,14.62675]
[1776435861975,34.56,77554.99,24.4,-0.19426,0.00015,14.70134]
[1776435862484,34.56,77554.99,24.4,-0.19426,0.00015,14.70134]
[1776435863070,34.57,77558.73,24.4,-0.19375,0.00015,14.67812]
[1776435864988,34.57,77553.54,24.4,-0.19452,0.00015,14.71283]
[1776435867672,34.57,77552.21,24.4,-0.19472,0.00015,14.72198]
[1776435868283,34.57,77550.94,24.4,-0.19492,0.00015,14.73054]
[1776435868388,34.57,77550.94,24.4,-0.19492,0.00015,14.73054]
[1776435869024,34.57,77548.62,24.4,-0.19526,0.00015,14.74607]
[1776435870812,34.57,77547.89,24.4,-0.19538,0.00015,14.75124]
[1776435873348,34.57,77551.92,24.4,-0.19475,0.00015,14.71999]
[1776435873372,34.57,77551.92,24.4,-0.19475,0.00015,14.71999]
[1776435873565,34.57,77551.92,24.4,-0.19475,0.00015,14.71999]
[1776435873623,34.57,77551.92,24.4,-0.19475,0.00015,14.71999]
[1776435873638,34.57,77551.92,24.4,-0.19475,0.00015,14.71999]
[1776435873856,34.57,77551.92,24.4,-0.19475,0.00015,14.71999]
[1776435873984,34.57,77555.62,24.4,-0.1942,0.00015,14.69556]
[1776435874171,34.57,77555.62,24.4,-0.1942,0.00015,14.69556]
[1776435874373,34.57,77555.62,24.4,-0.1942,0.00015,14.69556]
[1776435874485,34.57,77555.62,24.4,-0.1942,0.00015,14.69556]
[1776435874669,34.57,77555.62,24.4,-0.1942,0.00015,14.69556]
[1776435874697,34.57,77555.62,24.4,-0.1942,0.00015,14.69556]
[1776435874740,34.57,77555.62,24.4,-0.1942,0.00015,14.69556]
[1776435874798,34.57,77555.62,24.4,-0.1942,0.00015,14.69556]
[1776435874838,34.57,77555.62,24.4,-0.1942,0.00015,14.69556]
[1776435874947,34.57,77555.62,24.4,-0.1942,0.00015,14.69556]
[1776435874945,34.57,77575.84,24.4,-0.1912,0.00015,14.56037]
[1776435875108,34.57,77575.84,24.4,-0.1912,0.00015,14.56037]
[1776435875605,34.57,77575.84,24.4,-0.1912,0.00015,14.56037]
[1776435875995,34.57,77603.16,24.4,-0.18716,0.00015,14.37499]
[1776435876380,34.57,77603.16,24.4,-0.18716,0.00015,14.37499]
[1776435876395,34.57,77603.16,24.4,-0.18716,0.00015,14.37499]
[1776435876537,34.57,77603.16,24.4,-0.18716,0.00015,14.37499]
[1776435876963,34.57,77611.45,24.4,-0.18596,0.00014,14.31923]
[1776435877311,34.57,77611.45,24.4,-0.18596,0.00014,14.31923]
[1776435877402,34.57,77599.76,24.4,-0.18766,0.00015,14.39813]
[1776435878085,34.57,77599.76,24.4,-0.18766,0.00015,14.39813]
[1776435878314,34.57,77599.76,24.4,-0.18766,0.00015,14.39813]
[1776435879049,34.57,77595.1,24.4,-0.18834,0.00015,14.4296]
[1776435879071,34.57,77595.1,24.4,-0.18834,0.00015,14.4296]
[1776435879203,34.57,77595.1,24.4,-0.18834,0.00015,14.4296]
[1776435879304,34.57,77595.52,24.4,-0.18828,0.00015,14.42689]
[1776435881437,34.57,77595.15,24.4,-0.18834,0.00015,14.42967]
[1776435882739,34.57,77595.02,24.4,-0.18837,0.00015,14.43082]
[1776435883581,34.57,77594.64,24.4,-0.18843,0.00015,14.43366]
[1776435883600,34.57,77594.64,24.4,-0.18843,0.00015,14.43366]
[1776435883619,34.57,77594.64,24.4,-0.18843,0.00015,14.43366]
[1776435883661,34.57,77594.64,24.4,-0.18843,0.00015,14.43366]
[1776435883669,34.57,77594.64,24.4,-0.18843,0.00015,14.43366]
[1776435883727,34.57,77594.64,24.4,-0.18843,0.00015,14.43366]
[1776435883750,34.57,77594.64,24.4,-0.18843,0.00015,14.43366]
[1776435883871,34.57,77594.64,24.4,-0.18843,0.00015,14.43366]
[1776435884193,34.57,77589.39,24.4,-0.1892,0.00015,14.46917]
[1776435884767,34.57,77589.39,24.4,-0.1892,0.00015,14.46917]
[1776435884933,34.57,77589.39,24.4,-0.1892,0.00015,14.46917]
[1776435885191,34.57,77585.99,24.4,-0.18969,0.00015,14.49132]
[1776435885989,34.57,77585.99,24.4,-0.18969,0.00015,14.49132]
[1776435885995,34.57,77586.57,24.4,-0.18961,0.00015,14.48763]
[1776435886792,34.57,77586.57,24.4,-0.18961,0.00015,14.48763]
[1776435886794,34.57,77587.02,24.4,-0.18955,0.00015,14.48497]
[1776435887184,34.57,77587.02,24.4,-0.18955,0.00015,14.48497]
[1776435888564,34.57,77591.61,24.4,-0.18888,0.00015,14.45438]
[1776435888615,34.57,77591.61,24.4,-0.18888,0.00015,14.45438]
[1776435888769,34.57,77591.61,24.4,-0.18888,0.00015,14.45438]
[1776435889522,34.57,77593.16,24.4,-0.18866,0.00015,14.44422]
[1776435889582,34.57,77600.55,24.4,-0.18759,0.00015,14.39483]
[1776435890314,34.57,77600.55,24.4,-0.18759,0.00015,14.39483]
[1776435890986,34.58,77608.27,24.4,-0.18647,0.00015,14.34323]
[1776435892925,34.58,77609.81,24.4,-0.18625,0.00014,14.33308]
[1776435893063,34.58,77614.79,24.4,-0.18554,0.00014,14.29978]
[1776435894793,34.58,77629.61,24.4,-0.18341,0.00014,14.20015]
[1776435895229,34.58,77629.61,24.4,-0.18341,0.00014,14.20015]
[1776435895283,34.58,77629.61,24.4,-0.18341,0.00014,14.20015]
[1776435895313,34.58,77629.61,24.4,-0.18341,0.00014,14.20015]
[1776435895339,34.58,77629.61,24.4,-0.18341,0.00014,14.20015]
[1776435895690,34.58,77629.61,24.4,-0.18341,0.00014,14.20015]
[1776435895848,34.58,77629.61,24.4,-0.18341,0.00014,14.20015]
[1776435895941,34.58,77635.99,24.4,-0.1825,0.00014,14.15733]
[1776435896657,34.58,77635.99,24.4,-0.1825,0.00014,14.15733]
[1776435896686,34.58,77635.99,24.4,-0.1825,0.00014,14.15733]
[1776435896744,34.58,77619.03,24.4,-0.18494,0.00014,14.27217]
[1776435898193,34.58,77611.76,24.4,-0.186,0.00014,14.32142]
[1776435898471,34.58,77611.76,24.4,-0.186,0.00014,14.32142]
[1776435898972,34.58,77611.76,24.4,-0.186,0.00014,14.32142]
[1776435900158,34.58,77603.64,24.4,-0.18719,0.00015,14.37649]
[1776435900162,34.58,77603.64,24.4,-0.18719,0.00015,14.37649]
[1776435900796,34.58,77603.64,24.4,-0.18719,0.00015,14.37649]
[1776435901092,34.58,77603.63,24.4,-0.18719,0.00015,14.37673]
[1776435902501,34.58,77610.34,24.4,-0.18622,0.00014,14.33177]
[1776435903023,34.58,77614.99,24.4,-0.18555,0.00014,14.3007]
[1776435903979,34.58,77606.25,24.4,-0.18683,0.00015,14.35993]
[1776435905476,34.59,77601.52,24.4,-0.18753,0.00015,14.39205]
[1776435908818,34.59,77606.27,24.4,-0.18685,0.00015,14.361]
[1776435909256,34.59,77607.86,24.4,-0.18663,0.00015,14.35063]
[1776435909978,34.59,77607.86,24.4,-0.18663,0.00015,14.35063]
[1776435910334,34.59,77617.3,24.4,-0.18528,0.00014,14.28787]
[1776435911239,34.59,77617.3,24.4,-0.18528,0.00014,14.28787]
[1776435914163,34.6,77613.43,24.4,-0.18586,0.00014,14.31512]
[1776435915575,34.6,77612.71,24.4,-0.18597,0.00014,14.32035]
[1776435917260,34.6,77620.58,24.4,-0.18485,0.00014,14.26819]
[1776435918354,34.6,77624.81,24.4,-0.18425,0.00014,14.24015]
[1776435919680,34.6,77617.48,24.4,-0.18532,0.00014,14.28999]
[1776435920897,34.6,77614.28,24.4,-0.18579,0.00014,14.31194]
[1776435922073,34.6,77613.3,24.4,-0.18594,0.00014,14.31891]
[1776435923557,34.61,77617.57,24.4,-0.18534,0.00014,14.29097]
[1776435928550,34.61,77615.45,24.4,-0.18569,0.00014,14.30729]
[1776435928842,34.61,77615.45,24.4,-0.18569,0.00014,14.30729]
[1776435928869,34.61,77615.45,24.4,-0.18569,0.00014,14.30729]
[1776435928979,34.61,77616.61,24.4,-0.18553,0.00014,14.29987]
[1776435929788,34.61,77616.61,24.4,-0.18553,0.00014,14.29987]
[1776435929793,34.62,77626.63,24.4,-0.18409,0.00014,14.23267]
[1776435930696,34.62,77626.63,24.4,-0.18409,0.00014,14.23267]
[1776435930858,34.62,77626.63,24.4,-0.18409,0.00014,14.23267]
[1776435931084,34.62,77626.63,24.4,-0.18409,0.00014,14.23267]
[1776435930932,34.62,77634.54,24.4,-0.18297,0.00014,14.17987]
[1776435931284,34.62,77634.54,24.4,-0.18297,0.00014,14.17987]
[1776435931727,34.62,77634.54,24.4,-0.18297,0.00014,14.17987]
[1776435931916,34.62,77634.54,24.4,-0.18297,0.00014,14.17987]
[1776435932042,34.62,77659.61,24.4,-0.17936,0.00014,14.0059]
[1776435932137,34.62,77659.61,24.4,-0.17936,0.00014,14.0059]
[1776435932821,34.62,77648.11,24.4,-0.181,0.00014,14.08386]
[1776435933287,34.62,77648.11,24.4,-0.181,0.00014,14.08386]
[1776435933385,34.62,77648.11,24.4,-0.181,0.00014,14.08386]
[1776435934272,34.62,77642.19,24.4,-0.18184,0.00014,14.12398]
[1776435934608,34.62,77642.19,24.4,-0.18184,0.00014,14.12398]
[1776435934732,34.62,77642.19,24.4,-0.18184,0.00014,14.12398]
[1776435935512,34.62,77634.09,24.4,-0.18301,0.00014,14.17882]
[1776435936393,34.62,77634.09,24.4,-0.18301,0.00014,14.17882]
[1776435936662,34.62,77634.09,24.4,-0.18301,0.00014,14.17882]
[1776435936737,34.62,77637.08,24.4,-0.18258,0.00014,14.1587]
[1776435937710,34.62,77637.08,24.4,-0.18258,0.00014,14.1587]
[1776435938929,34.62,77639.24,24.4,-0.18228,0.00014,14.14439]
[1776435939540,34.62,77649.3,24.4,-0.18085,0.00014,14.07703]
[1776435943557,34.63,77649.48,24.4,-0.18085,0.00014,14.07694]
[1776435943776,34.63,77640.38,24.4,-0.18215,0.00014,14.1387]
[1776435944620,34.63,77640.38,24.4,-0.18215,0.00014,14.1387]
[1776435944721,34.63,77648.76,24.4,-0.18097,0.00014,14.08244]
[1776435945563,34.63,77648.76,24.4,-0.18097,0.00014,14.08244]
[1776435945793,34.63,77658.87,24.4,-0.17954,0.00014,14.01433]
[1776435947699,34.63,77664.11,24.4,-0.1788,0.00014,13.97919]
[1776435947737,34.63,77664.11,24.4,-0.1788,0.00014,13.97919]
[1776435947922,34.63,77667.16,24.4,-0.17838,0.00014,13.95888]
[1776435950361,34.63,77660.1,24.4,-0.1794,0.00014,14.0076]
[1776435950383,34.63,77660.1,24.4,-0.1794,0.00014,14.0076]
[1776435951099,34.63,77660.1,24.4,-0.1794,0.00014,14.0076]
[1776435950617,34.63,77663.88,24.4,-0.17887,0.00014,13.98251]
[1776435952844,34.64,77661.86,24.4,-0.17916,0.00014,13.99649]
[1776435952942,34.64,77662.42,24.4,-0.17909,0.00014,13.99301]
[1776435955296,34.64,77661.79,24.4,-0.1792,0.00014,13.99822]
[1776435955653,34.64,77662.65,24.4,-0.17909,0.00014,13.99288]
[1776435957795,34.64,77663.47,24.4,-0.17898,0.00014,13.98764]
[1776435957896,34.64,77661.55,24.4,-0.17925,0.00014,14.00093]
[1776435958726,34.64,77661.55,24.4,-0.17925,0.00014,14.00093]
[1776435958828,34.64,77656.05,24.4,-0.18004,0.00014,14.03854]
[1776435962850,34.65,77655.61,24.4,-0.18012,0.00014,14.04226]
[1776435962908,34.65,77654.95,24.4,-0.18022,0.00014,14.04696]
[1776435964035,34.65,77654.95,24.4,-0.18022,0.00014,14.04696]
[1776435964115,34.65,77653.33,24.4,-0.18046,0.00014,14.0583]
[1776435964824,34.65,77653.33,24.4,-0.18046,0.00014,14.0583]
[1776435966530,34.65,77656.51,24.4,-0.18001,0.00014,14.03731]
[1776435966932,34.65,77656.51,24.4,-0.18001,0.00014,14.03731]
[1776435967781,34.65,77656.12,24.4,-0.18007,0.00014,14.04019]
[1776435969036,34.65,77656.68,24.4,-0.18,0.00014,14.03666]
[1776435969084,34.65,77656.5,24.4,-0.18003,0.00014,14.03813]
[1776435969224,34.65,77656.5,24.4,-0.18003,0.00014,14.03813]
[1776435969242,34.65,77656.5,24.4,-0.18003,0.00014,14.03813]
[1776435969868,34.65,77656.5,24.4,-0.18003,0.00014,14.03813]
[1776435970103,34.65,77663.72,24.4,-0.17902,0.00014,13.98981]
[1776435970208,34.65,77663.72,24.4,-0.17902,0.00014,13.98981]
[1776435970316,34.65,77663.72,24.4,-0.17902,0.00014,13.98981]
[1776435970364,34.65,77663.72,24.4,-0.17902,0.00014,13.98981]
[1776435970400,34.65,77663.72,24.4,-0.17902,0.00014,13.98981]
[1776435970506,34.65,77663.72,24.4,-0.17902,0.00014,13.98981]
[1776435971006,34.65,77698.0,24.4,-0.17423,0.00014,13.75777]
[1776435971561,34.65,77698.0,24.4,-0.17423,0.00014,13.75777]
[1776435971738,34.65,77698.0,24.4,-0.17423,0.00014,13.75777]
[1776435971779,34.66,77702.73,24.4,-0.17358,0.00014,13.7264]
[1776435972309,34.66,77702.73,24.4,-0.17358,0.00014,13.7264]
[1776435973084,34.66,77713.21,24.4,-0.17215,0.00014,13.65563]
[1776435973692,34.66,77713.21,24.4,-0.17215,0.00014,13.65563]
[1776435973996,34.66,77713.21,24.4,-0.17215,0.00014,13.65563]
[1776435974014,34.66,77741.8,24.4,-0.16825,0.00014,13.46185]
[1776435974827,34.66,77741.8,24.4,-0.16825,0.00014,13.46185]
[1776435974845,34.66,77741.8,24.4,-0.16825,0.00014,13.46185]
[1776435975118,34.66,77750.55,24.4,-0.16712,0.00013,13.40498]
[1776435977150,34.68,77744.17,24.4,-0.16809,0.00014,13.45385]
[1776435977314,34.69,77738.32,24.4,-0.16897,0.00014,13.49839]
[1776435977346,34.69,77738.32,24.4,-0.16897,0.00014,13.49839]
[1776435978083,34.69,77738.32,24.4,-0.16897,0.00014,13.49839]
[1776435978115,34.7,77723.88,24.4,-0.17095,0.00014,13.59678]
[1776435978829,34.7,77712.88,24.4,-0.17247,0.00014,13.67183]
[1776435981383,34.7,77711.69,24.4,-0.17265,0.00014,13.68063]
[1776435981850,34.7,77720.0,24.4,-0.17151,0.00014,13.62469]
[1776435984277,34.7,77722.57,24.4,-0.17118,0.00014,13.60818]
[1776435984309,34.7,77722.57,24.4,-0.17118,0.00014,13.60818]
[1776435986303,34.71,77717.09,24.4,-0.17195,0.00014,13.64621]
[1776435988105,34.71,77712.66,24.4,-0.17256,0.00014,13.67662]
[1776435988114,34.71,77712.66,24.4,-0.17256,0.00014,13.67662]
[1776435988145,34.71,77712.66,24.4,-0.17256,0.00014,13.67662]
[1776435988147,34.71,77712.66,24.4,-0.17256,0.00014,13.67662]
[1776435988155,34.71,77712.66,24.4,-0.17256,0.00014,13.67662]
[1776435988125,34.71,77712.39,24.4,-0.17261,0.00014,13.67882]
[1776435988255,34.71,77712.39,24.4,-0.17261,0.00014,13.67882]
[1776435988294,34.71,77712.39,24.4,-0.17261,0.00014,13.67882]
[1776435988657,34.71,77712.39,24.4,-0.17261,0.00014,13.67882]
[1776435988872,34.71,77712.39,24.4,-0.17261,0.00014,13.67882]
[1776435989151,34.71,77712.39,24.4,-0.17261,0.00014,13.67882]
[1776435989164,34.71,77712.39,24.4,-0.17261,0.00014,13.67882]
[1776435989153,34.71,77683.42,24.4,-0.17663,0.00014,13.87515]
[1776435989907,34.71,77661.14,24.4,-0.17975,0.00014,14.02541]
[1776435991139,34.71,77661.14,24.4,-0.17975,0.00014,14.02541]
[1776435991188,34.71,77661.14,24.4,-0.17975,0.00014,14.02541]
[1776435991648,34.71,77660.9,24.4,-0.17974,0.00014,14.02198]
[1776435991663,34.71,77660.9,24.4,-0.17974,0.00014,14.02198]
[1776435992058,34.71,77660.9,24.4,-0.17974,0.00014,14.02198]
[1776435992111,34.71,77645.7,24.4,-0.1819,0.00014,14.12436]
[1776435992934,34.71,77661.41,24.4,-0.17967,0.00014,14.01855]
[1776435994814,34.71,77660.49,24.4,-0.17981,0.00014,14.02524]
[1776435994901,34.71,77660.49,24.4,-0.17981,0.00014,14.02524]
[1776435994911,34.71,77660.49,24.4,-0.17981,0.00014,14.02524]
[1776435994944,34.71,77660.49,24.4,-0.17981,0.00014,14.02524]
[1776435995864,34.71,77663.63,24.4,-0.17937,0.00014,14.00407]
[1776435996000,34.71,77663.63,24.4,-0.17937,0.00014,14.00407]
[1776435996148,34.71,77663.63,24.4,-0.17937,0.00014,14.00407]
[1776435996120,34.71,77709.58,24.4,-0.17296,0.00014,13.69355]
[1776435996980,34.71,77721.55,24.4,-0.17132,0.00014,13.6127]
[1776435997427,34.71,77721.55,24.4,-0.17132,0.00014,13.6127]
[1776435997522,34.71,77721.55,24.4,-0.17132,0.00014,13.6127]
[1776435997842,34.71,77721.55,24.4,-0.17132,0.00014,13.6127]
[1776435997931,34.71,77721.55,24.4,-0.17132,0.00014,13.6127]
[1776435997985,34.71,77722.8,24.4,-0.17116,0.00014,13.60458]
[1776435998602,34.71,77722.8,24.4,-0.17116,0.00014,13.60458]
[1776435999181,34.71,77720.26,24.4,-0.17152,0.00014,13.62223]
[1776435999811,34.71,77720.26,24.4,-0.17152,0.00014,13.62223]
[1776436000000,34.71,77722.82,24.4,-0.17117,0.00014,13.60528]
[1776436000399,34.71,77722.82,24.4,-0.17117,0.00014,13.60528]
[1776436000428,34.71,77722.82,24.4,-0.17117,0.00014,13.60528]
[1776436001190,34.71,77722.82,24.4,-0.17117,0.00014,13.60528]
[1776436001007,34.72,77731.95,24.4,-0.16994,0.00014,13.54382]
[1776436004054,34.72,77732.37,24.4,-0.1699,0.00014,13.54202]
[1776436004155,34.72,77740.54,24.4,-0.1688,0.00014,13.48713]
[1776436006308,34.72,77735.62,24.4,-0.16949,0.00014,13.52159]
[1776436007154,34.73,77719.0,24.4,-0.17177,0.00014,13.63495]
[1776436009321,34.73,77713.41,24.4,-0.17256,0.00014,13.67388]
[1776436010070,34.73,77724.7,24.4,-0.17102,0.00014,13.59774]
[1776436011220,34.73,77727.51,24.4,-0.17064,0.00014,13.57914]
[1776436011563,34.73,77727.51,24.4,-0.17064,0.00014,13.57914]
[1776436012227,34.73,77726.69,24.4,-0.17076,0.00014,13.58515]
[1776436012984,34.73,77726.69,24.4,-0.17076,0.00014,13.58515]
[1776436013103,34.73,77726.69,24.4,-0.17076,0.00014,13.58515]
[1776436013153,34.73,77726.69,24.4,-0.17076,0.00014,13.58515]
[1776436013509,34.73,77729.51,24.4,-0.17039,0.00014,13.56667]
[1776436013646,34.73,77729.51,24.4,-0.17039,0.00014,13.56667]
[1776436014145,34.73,77729.51,24.4,-0.17039,0.00014,13.56667]
[1776436014251,34.73,77731.23,24.4,-0.17017,0.00014,13.55548]
[1776436018479,34.74,77730.33,24.4,-0.17033,0.00014,13.56347]
[1776436018730,34.74,77730.33,24.4,-0.17033,0.00014,13.56347]
[1776436020547,34.74,77728.83,24.4,-0.17055,0.00014,13.57453]
[1776436020637,34.74,77728.83,24.4,-0.17055,0.00014,13.57453]
[1776436020652,34.74,77728.83,24.4,-0.17055,0.00014,13.57453]
[1776436020862,34.74,77728.83,24.4,-0.17055,0.00014,13.57453]
[1776436021151,34.74,77719.6,24.4,-0.17182,0.00014,13.63747]
[1776436021829,34.74,77719.6,24.4,-0.17182,0.00014,13.63747]
[1776436022417,34.75,77722.48,24.4,-0.17144,0.00014,13.6185]
[1776436023167,34.75,77726.55,24.4,-0.17089,0.00014,13.59132]
[1776436024164,34.75,77726.55,24.4,-0.17089,0.00014,13.59132]
[1776436024174,34.75,77723.37,24.4,-0.17133,0.00014,13.61326]
[1776436024451,34.75,77723.37,24.4,-0.17133,0.00014,13.61326]
[1776436025181,34.75,77725.85,24.4,-0.171,0.00014,13.59684]
[1776436026792,34.75,77724.68,24.4,-0.17116,0.00014,13.60516]
[1776436027194,34.75,77719.63,24.4,-0.17186,0.00014,13.63972]
[1776436028580,34.75,77717.46,24.4,-0.17217,0.00014,13.65492]
[1776436029209,34.75,77718.44,24.4,-0.17204,0.00014,13.6486]
[1776436031606,34.75,77725.39,24.4,-0.1711,0.00014,13.60187]
[1776436032871,34.76,77729.45,24.4,-0.17055,0.00014,13.57476]
[1776436033458,34.76,77729.84,24.4,-0.17051,0.00014,13.57252]
[1776436038695,34.76,77731.22,24.4,-0.17035,0.00014,13.56478]
[1776436039061,34.76,77731.22,24.4,-0.17035,0.00014,13.56478]
[1776436039287,34.76,77733.25,24.4,-0.17009,0.00014,13.55187]
[1776436044215,34.77,77735.2,24.4,-0.16985,0.00014,13.54]
[1776436044641,34.77,77736.31,24.4,-0.1697,0.00014,13.53257]
[1776436045043,34.77,77727.84,24.4,-0.17085,0.00014,13.58982]
[1776436047064,34.77,77717.16,24.4,-0.17232,0.00014,13.6625]
[1776436052103,34.77,77718.87,24.4,-0.17206,0.00014,13.64669]
[1776436053821,34.77,77728.67,24.4,-0.17072,0.00014,13.5805]
[1776436058998,34.77,77734.39,24.4,-0.16991,0.00014,13.54035]
[1776436059272,34.77,77734.39,24.4,-0.16991,0.00014,13.54035]
[1776436061980,34.77,77737.9,24.4,-0.16942,0.00014,13.51565]
[1776436063066,34.77,77740.17,24.4,-0.16912,0.00014,13.50077]
[1776436064354,34.77,77748.91,24.4,-0.16795,0.00013,13.44211]
[1776436064468,34.77,77748.91,24.4,-0.16795,0.00013,13.44211]
[1776436064549,34.77,77748.91,24.4,-0.16795,0.00013,13.44211]
[1776436064888,34.77,77752.27,24.4,-0.16751,0.00013,13.41991]
[1776436067036,34.77,77760.54,24.4,-0.16641,0.00013,13.36461]
[1776436067793,34.77,77760.54,24.4,-0.16641,0.00013,13.36461]
[1776436067801,34.77,77760.54,24.4,-0.16641,0.00013,13.36461]
[1776436068079,34.77,77760.54,24.4,-0.16641,0.00013,13.36461]
[1776436068121,34.77,77760.2,24.4,-0.16646,0.00013,13.36719]
[1776436068380,34.77,77760.2,24.4,-0.16646,0.00013,13.36719]
[1776436068490,34.77,77761.03,24.4,-0.16635,0.00013,13.36156]
[1776436070000,34.77,77761.03,24.4,-0.16635,0.00013,13.36156]
[1776436071550,34.77,77764.42,24.4,-0.16591,0.00013,13.33915]
[1776436071570,34.77,77764.42,24.4,-0.16591,0.00013,13.33915]
[1776436071586,34.77,77764.42,24.4,-0.16591,0.00013,13.33915]
[1776436072056,34.77,77764.42,24.4,-0.16591,0.00013,13.33915]
[1776436073084,34.79,77782.65,24.4,-0.16359,0.00013,13.2211]
[1776436075025,34.8,77782.66,24.4,-0.16368,0.00013,13.22584]
[1776436076964,34.82,77776.64,24.4,-0.16457,0.00013,13.27134]
[1776436077119,34.82,77776.64,24.4,-0.16457,0.00013,13.27134]
[1776436079884,34.82,77770.9,24.4,-0.16535,0.00013,13.31144]
[1776436080134,34.82,77770.9,24.4,-0.16535,0.00013,13.31144]
[1776436081320,34.82,77769.42,24.4,-0.16557,0.00013,13.32253]
[1776436081583,34.82,77760.82,24.4,-0.16672,0.00013,13.38075]
[1776436082831,34.82,77760.82,24.4,-0.16672,0.00013,13.38075]
[1776436082844,34.82,77760.82,24.4,-0.16672,0.00013,13.38075]
[1776436083208,34.82,77758.15,24.4,-0.16709,0.00013,13.39935]
[1776436083324,34.82,77758.15,24.4,-0.16709,0.00013,13.39935]
[1776436083895,34.82,77758.15,24.4,-0.16709,0.00013,13.39935]
[1776436083971,34.82,77758.15,24.4,-0.16709,0.00013,13.39935]
[1776436083972,34.82,77758.15,24.4,-0.16709,0.00013,13.39935]
[1776436083978,34.82,77758.15,24.4,-0.16709,0.00013,13.39935]
[1776436084177,34.83,77746.2,24.4,-0.16871,0.00014,13.48052]
[1776436084817,34.83,77746.2,24.4,-0.16871,0.00014,13.48052]
[1776436084866,34.83,77742.49,24.4,-0.16921,0.00014,13.5056]
[1776436086337,34.83,77742.56,24.4,-0.16921,0.00014,13.50589]
[1776436086487,34.83,77742.56,24.4,-0.16921,0.00014,13.50589]
[1776436087221,34.83,77737.59,24.4,-0.16989,0.00014,13.53992]
[1776436092238,34.84,77738.22,24.4,-0.16985,0.00014,13.53777]
[1776436098156,34.84,77739.38,24.4,-0.16973,0.00014,13.53193]
[1776436099120,34.84,77740.1,24.4,-0.16964,0.00014,13.52747]
[1776436099151,34.84,77740.1,24.4,-0.16964,0.00014,13.52747]
[1776436099209,34.84,77740.03,24.4,-0.16966,0.00014,13.52834]
[1776436100729,34.84,77745.34,24.4,-0.16895,0.00014,13.49271]
[1776436101671,34.84,77747.28,24.4,-0.16868,0.00013,13.4796]
[1776436101728,34.85,77742.15,24.4,-0.16938,0.00014,13.51454]
[1776436102564,34.85,77742.15,24.4,-0.16938,0.00014,13.51454]
[1776436104292,34.85,77737.49,24.4,-0.17002,0.00014,13.54648]
[1776436104987,34.85,77732.14,24.4,-0.17076,0.00014,13.58337]
[1776436105157,34.85,77722.57,24.4,-0.17208,0.00014,13.64827]
[1776436105653,34.85,77722.57,24.4,-0.17208,0.00014,13.64827]
[1776436106306,34.85,77704.57,24.4,-0.17455,0.00014,13.76985]
[1776436106536,34.85,77704.57,24.4,-0.17455,0.00014,13.76985]
[1776436108734,34.85,77702.73,24.4,-0.17481,0.00014,13.78235]
[1776436113178,34.85,77699.36,24.4,-0.17523,0.00014,13.80001]
[1776436113226,34.85,77699.36,24.4,-0.17523,0.00014,13.80001]
[1776436113313,34.85,77699.36,24.4,-0.17523,0.00014,13.80001]
[1776436113545,34.85,77697.83,24.4,-0.17544,0.00014,13.81035]
[1776436113573,34.85,77697.83,24.4,-0.17544,0.00014,13.81035]
[1776436113715,34.85,77697.83,24.4,-0.17544,0.00014,13.81035]
[1776436113767,34.85,77697.83,24.4,-0.17544,0.00014,13.81035]
[1776436113819,34.85,77697.83,24.4,-0.17544,0.00014,13.81035]
[1776436113906,34.85,77697.83,24.4,-0.17544,0.00014,13.81035]
[1776436114000,34.85,77697.83,24.4,-0.17544,0.00014,13.81035]
[1776436114070,34.85,77697.83,24.4,-0.17544,0.00014,13.81035]
[1776436114145,34.85,77673.68,24.4,-0.17881,0.00014,13.97296]
[1776436114936,34.85,77673.68,24.4,-0.17881,0.00014,13.97296]
[1776436115259,34.85,77674.76,24.4,-0.17866,0.00014,13.9655]
[1776436116835,34.85,77662.52,24.4,-0.18038,0.00014,14.04766]
[1776436117501,34.85,77662.52,24.4,-0.18038,0.00014,14.04766]
[1776436117783,34.85,77662.52,24.4,-0.18038,0.00014,14.04766]
[1776436117837,34.85,77662.52,24.4,-0.18038,0.00014,14.04766]
[1776436117842,34.85,77662.52,24.4,-0.18038,0.00014,14.04766]
[1776436120609,34.85,77662.16,24.4,-0.18042,0.00014,14.04963]
[1776436120654,34.85,77662.16,24.4,-0.18042,0.00014,14.04963]
[1776436120797,34.85,77662.16,24.4,-0.18042,0.00014,14.04963]
[1776436120804,34.85,77662.16,24.4,-0.18042,0.00014,14.04963]
[1776436121113,34.85,77651.04,24.4,-0.18199,0.00014,14.12406]
[1776436121925,34.85,77651.04,24.4,-0.18199,0.00014,14.12406]
[1776436122247,34.85,77643.55,24.4,-0.18305,0.00014,14.17419]
[1776436123903,34.85,77641.9,24.4,-0.18328,0.00014,14.18495]
[1776436124162,34.85,77641.9,24.4,-0.18328,0.00014,14.18495]
[1776436125518,34.85,77632.35,24.4,-0.18464,0.00014,14.24855]
[1776436126034,34.85,77632.35,24.4,-0.18464,0.00014,14.24855]
[1776436127153,34.84,77629.07,24.4,-0.18509,0.00014,14.26979]
[1776436128245,34.84,77625.19,24.4,-0.18564,0.00014,14.29532]
[1776436128265,34.84,77625.18,24.4,-0.18564,0.00014,14.29497]
[1776436130196,34.84,77623.01,24.4,-0.18594,0.00014,14.30923]
[1776436130226,34.84,77623.01,24.4,-0.18594,0.00014,14.30923]
[1776436132193,34.84,77621.05,24.4,-0.18622,0.00014,14.32207]
[1776436132712,34.84,77620.4,24.4,-0.1863,0.00014,14.3259]
[1776436133172,34.84,77620.4,24.4,-0.1863,0.00014,14.3259]
[1776436133900,34.84,77620.44,24.4,-0.18629,0.00014,14.32536]
[1776436135650,34.84,77619.36,24.4,-0.18644,0.00014,14.33203]
[1776436135693,34.84,77619.36,24.4,-0.18644,0.00014,14.33203]
[1776436135765,34.84,77619.36,24.4,-0.18644,0.00014,14.33203]
[1776436135920,34.84,77619.36,24.4,-0.18644,0.00014,14.33203]
[1776436136329,34.84,77619.36,24.4,-0.18644,0.00014,14.33203]
[1776436135971,34.84,77603.7,24.4,-0.1887,0.00015,14.43636]
[1776436137177,34.84,77603.7,24.4,-0.1887,0.00015,14.43636]
[1776436138322,34.84,77600.74,24.4,-0.18912,0.00015,14.45584]
[1776436138932,34.83,77599.84,24.4,-0.18925,0.00015,14.46158]
[1776436139272,34.83,77599.84,24.4,-0.18925,0.00015,14.46158]
[1776436139311,34.83,77599.84,24.4,-0.18925,0.00015,14.46158]
[1776436139329,34.83,77597.85,24.4,-0.18953,0.00015,14.47457]
[1776436139363,34.83,77597.85,24.4,-0.18953,0.00015,14.47457]
[1776436139999,34.83,77604.21,24.4,-0.1886,0.00015,14.43162]
[1776436142478,34.83,77606.47,24.4,-0.18824,0.00015,14.41549]
[1776436142511,34.83,77606.47,24.4,-0.18824,0.00015,14.41549]
[1776436142816,34.83,77606.47,24.4,-0.18824,0.00015,14.41549]
[1776436142830,34.83,77606.47,24.4,-0.18824,0.00015,14.41549]
[1776436145248,34.83,77607.64,24.4,-0.18806,0.00014,14.40701]
[1776436145308,34.82,77607.5,24.4,-0.18807,0.00014,14.40743]
[1776436145862,34.82,77607.5,24.4,-0.18807,0.00014,14.40743]
[1776436145980,34.82,77607.5,24.4,-0.18807,0.00014,14.40743]
[1776436146041,34.82,77604.26,24.4,-0.18853,0.00015,14.42869]
[1776436146915,34.82,77604.26,24.4,-0.18853,0.00015,14.42869]
[1776436147964,34.82,77600.97,24.4,-0.18901,0.00015,14.45042]
[1776436147992,34.82,77600.97,24.4,-0.18901,0.00015,14.45042]
[1776436148063,34.82,77600.97,24.4,-0.18901,0.00015,14.45042]
[1776436149013,34.82,77596.34,24.4,-0.18968,0.00015,14.48103]
[1776436149066,34.82,77570.5,24.4,-0.19346,0.00015,14.65244]
[1776436151781,34.82,77566.15,24.4,-0.19408,0.00015,14.68034]
[1776436152827,34.82,77567.24,24.4,-0.19391,0.00015,14.67263]
[1776436157166,34.81,77567.42,24.4,-0.19384,0.00015,14.66959]
[1776436157955,34.81,77571.72,24.4,-0.1932,0.00015,14.64063]
[1776436158044,34.81,77571.72,24.4,-0.1932,0.00015,14.64063]
[1776436158282,34.81,77571.72,24.4,-0.1932,0.00015,14.64063]
[1776436158292,34.81,77559.67,24.4,-0.19497,0.00015,14.72007]
[1776436159000,34.81,77559.67,24.4,-0.19497,0.00015,14.72007]
[1776436159300,34.81,77546.03,24.4,-0.197,0.00015,14.80991]
[1776436159791,34.81,77546.03,24.4,-0.197,0.00015,14.80991]
[1776436163694,34.8,77545.28,24.4,-0.19707,0.00015,14.81325]
[1776436163852,34.8,77545.28,24.4,-0.19707,0.00015,14.81325]
[1776436163901,34.8,77545.28,24.4,-0.19707,0.00015,14.81325]
[1776436164010,34.8,77545.28,24.4,-0.19707,0.00015,14.81325]
[1776436164064,34.8,77545.28,24.4,-0.19707,0.00015,14.81325]
[1776436164304,34.8,77545.28,24.4,-0.19707,0.00015,14.81325]
[1776436164295,34.8,77526.5,24.4,-0.19988,0.00015,14.93675]
[1776436164470,34.8,77526.5,24.4,-0.19988,0.00015,14.93675]
[1776436164919,34.8,77526.5,24.4,-0.19988,0.00015,14.93675]
[1776436165373,34.8,77512.39,24.4,-0.20201,0.00015,15.02901]
[1776436165419,34.8,77512.39,24.4,-0.20201,0.00015,15.02901]
[1776436167097,34.8,77510.68,24.4,-0.20226,0.00015,15.03999]
[1776436167127,34.8,77510.68,24.4,-0.20226,0.00015,15.03999]
[1776436167199,34.8,77510.43,24.4,-0.20229,0.00015,15.04139]
[1776436168033,34.8,77510.43,24.4,-0.20229,0.00015,15.04139]
[1776436168326,34.8,77510.43,24.4,-0.20229,0.00015,15.04139]
[1776436168357,34.8,77510.43,24.4,-0.20229,0.00015,15.04139]
[1776436168206,34.8,77511.66,24.4,-0.2021,0.00015,15.03293]
[1776436169213,34.79,77520.58,24.4,-0.20074,0.00015,14.97384]
[1776436169849,34.79,77520.58,24.4,-0.20074,0.00015,14.97384]
[1776436170220,34.79,77530.17,24.4,-0.19928,0.00015,14.91029]
[1776436170932,34.79,77530.17,24.4,-0.19928,0.00015,14.91029]
[1776436171002,34.79,77530.17,24.4,-0.19928,0.00015,14.91029]
[1776436171340,34.79,77530.17,24.4,-0.19928,0.00015,14.91029]
[1776436171359,34.79,77525.3,24.4,-0.19996,0.00015,14.93692]
[1776436171516,34.79,77525.3,24.4,-0.19996,0.00015,14.93692]
[1776436171544,34.79,77525.3,24.4,-0.19996,0.00015,14.93692]
[1776436171921,34.79,77525.3,24.4,-0.19996,0.00015,14.93692]
[1776436172309,34.79,77525.3,24.4,-0.19996,0.00015,14.93692]
[1776436172357,34.79,77519.38,24.4,-0.20085,0.00015,14.97556]
[1776436173341,34.79,77519.38,24.4,-0.20085,0.00015,14.97556]
[1776436173950,34.79,77518.92,24.4,-0.20091,0.00015,14.97815]
[1776436173968,34.79,77518.92,24.4,-0.20091,0.00015,14.97815]
[1776436173979,34.79,77518.92,24.4,-0.20091,0.00015,14.97815]
[1776436174054,34.79,77518.92,24.4,-0.20091,0.00015,14.97815]
[1776436174201,34.79,77518.92,24.4,-0.20091,0.00015,14.97815]
[1776436174268,34.79,77514.06,24.4,-0.20163,0.00015,15.00963]
[1776436174837,34.79,77514.06,24.4,-0.20163,0.00015,15.00963]
[1776436176662,34.79,77507.8,24.4,-0.20257,0.00015,15.05032]
[1776436177047,34.79,77507.8,24.4,-0.20257,0.00015,15.05032]
[1776436179427,34.78,77498.56,24.4,-0.20396,0.00015,15.11008]
[1776436179868,34.78,77498.56,24.4,-0.20396,0.00015,15.11008]
[1776436180064,34.78,77498.56,24.4,-0.20396,0.00015,15.11008]
[1776436180153,34.78,77498.56,24.4,-0.20396,0.00015,15.11008]
[1776436180269,34.78,77498.56,24.4,-0.20396,0.00015,15.11008]
[1776436180327,34.78,77490.79,24.4,-0.20515,0.00015,15.16088]
[1776436182337,34.78,77479.11,24.4,-0.20694,0.00015,15.23656]
[1776436183173,34.78,77479.11,24.4,-0.20694,0.00015,15.23656]
[1776436183344,34.78,77478.34,24.4,-0.20705,0.00015,15.24131]
[1776436186237,34.78,77478.3,24.4,-0.20703,0.00015,15.24062]
[1776436186246,34.78,77478.3,24.4,-0.20703,0.00015,15.24062]
[1776436189699,34.76,77474.57,24.4,-0.20746,0.00015,15.25861]
[1776436189724,34.76,77474.57,24.4,-0.20746,0.00015,15.25861]
[1776436190481,34.75,77475.29,24.4,-0.20734,0.00015,15.2534]
[1776436191401,34.74,77479.6,24.4,-0.20656,0.00015,15.22015]
[1776436193108,34.71,77479.75,24.4,-0.2064,0.00015,15.21316]
[1776436193415,34.69,77479.68,24.4,-0.20628,0.00015,15.20803]
[1776436193811,34.69,77479.68,24.4,-0.20628,0.00015,15.20803]
[1776436195930,34.68,77479.92,24.4,-0.20614,0.00015,15.20193]
[1776436197085,34.68,77480.17,24.4,-0.20608,0.00015,15.19939]
[1776436197148,34.66,77485.24,24.4,-0.2052,0.00015,15.16168]
[1776436197963,34.66,77485.24,24.4,-0.2052,0.00015,15.16168]
[1776436198389,34.64,77491.47,24.4,-0.20413,0.00015,15.11589]
[1776436198884,34.64,77491.47,24.4,-0.20413,0.00015,15.11589]
[1776436199179,34.64,77491.47,24.4,-0.20413,0.00015,15.11589]
[1776436200193,34.64,77496.64,24.4,-0.20333,0.00015,15.08155]
[1776436200797,34.64,77500.25,24.4,-0.20277,0.00015,15.05749]
[1776436201722,34.64,77501.16,24.4,-0.20262,0.00015,15.05122]
[1776436201733,34.64,77501.16,24.4,-0.20262,0.00015,15.05122]
[1776436201780,34.64,77501.16,24.4,-0.20262,0.00015,15.05122]
[1776436202308,34.64,77503.24,24.4,-0.2023,0.00015,15.03725]
[1776436203104,34.64,77503.24,24.4,-0.2023,0.00015,15.03725]
[1776436203378,34.64,77511.93,24.4,-0.20097,0.00015,14.97956]
[1776436204198,34.64,77527.11,24.4,-0.19866,0.00015,14.87889]
[1776436209223,34.63,77524.31,24.4,-0.19907,0.00015,14.89669]
[1776436209773,34.63,77524.66,24.4,-0.19901,0.00015,14.89418]
[1776436210300,34.63,77524.66,24.4,-0.19901,0.00015,14.89418]
[1776436210302,34.63,77524.66,24.4,-0.19901,0.00015,14.89418]
[1776436210417,34.63,77530.8,24.4,-0.19808,0.00015,14.85333]
[1776436210879,34.63,77530.8,24.4,-0.19808,0.00015,14.85333]
[1776436211071,34.63,77530.8,24.4,-0.19808,0.00015,14.85333]
[1776436214311,34.63,77539.44,24.4,-0.19678,0.00015,14.79569]
[1776436215596,34.63,77544.56,24.4,-0.196,0.00015,14.76117]
[1776436216407,34.63,77547.22,24.4,-0.19559,0.00015,14.74283]
[1776436217953,34.63,77549.75,24.4,-0.19521,0.00015,14.72599]
[1776436218336,34.63,77549.75,24.4,-0.19521,0.00015,14.72599]
[1776436218822,34.63,77550.48,24.4,-0.1951,0.00015,14.72115]
[1776436219272,34.63,77550.48,24.4,-0.1951,0.00015,14.72115]
[1776436219366,34.63,77558.59,24.4,-0.19389,0.00015,14.66717]
[1776436219852,34.63,77558.59,24.4,-0.19389,0.00015,14.66717]
[1776436220390,34.63,77546.98,24.4,-0.19562,0.00015,14.74455]
[1776436223019,34.63,77540.45,24.4,-0.1966,0.00015,14.78786]
[1776436223219,34.63,77542.67,24.4,-0.19627,0.00015,14.77303]
[1776436224730,34.63,77554.19,24.4,-0.19454,0.00015,14.69608]
[1776436227076,34.63,77561.7,24.4,-0.19342,0.00015,14.64589]
[1776436231534,34.63,77561.05,24.4,-0.19347,0.00015,14.64508]
[1776436232079,34.63,77556.9,24.4,-0.19408,0.00015,14.67271]
[1776436233730,34.63,77553.89,24.4,-0.19453,0.00015,14.69284]
[1776436234378,34.63,77558.11,24.4,-0.19391,0.00015,14.66478]
[1776436235132,34.63,77558.11,24.4,-0.19391,0.00015,14.66478]
[1776436235379,34.63,77558.11,24.4,-0.19391,0.00015,14.66478]
[1776436235713,34.63,77566.58,24.4,-0.19265,0.00015,14.60828]
[1776436240059,34.63,77571.08,24.4,-0.19199,0.00015,14.57838]
[1776436240449,34.63,77571.08,24.4,-0.19199,0.00015,14.57838]
[1776436240148,34.63,77570.21,24.4,-0.19212,0.00015,14.58427]
[1776436240873,34.63,77570.21,24.4,-0.19212,0.00015,14.58427]
[1776436246239,34.63,77565.22,24.4,-0.19288,0.00015,14.61863]
[1776436251396,34.63,77563.8,24.4,-0.19311,0.00015,14.62899]
[1776436256861,34.64,77566.82,24.4,-0.19269,0.00015,14.61029]
[1776436260400,34.64,77568.97,24.4,-0.19238,0.00015,14.59617]
[1776436260522,34.64,77574.71,24.4,-0.19153,0.00015,14.55779]
[1776436260540,34.64,77574.71,24.4,-0.19153,0.00015,14.55779]
[1776436260747,34.64,77574.71,24.4,-0.19153,0.00015,14.55779]
[1776436260785,34.64,77574.71,24.4,-0.19153,0.00015,14.55779]
[1776436261056,34.64,77574.71,24.4,-0.19153,0.00015,14.55779]
[1776436261157,34.64,77585.46,24.4,-0.18994,0.00015,14.48567]
[1776436261899,34.64,77585.46,24.4,-0.18994,0.00015,14.48567]
[1776436262385,34.64,77598.99,24.4,-0.18795,0.00015,14.39441]
[1776436262922,34.64,77598.99,24.4,-0.18795,0.00015,14.39441]
[1776436263319,34.64,77598.99,24.4,-0.18795,0.00015,14.39441]
[1776436263450,34.64,77609.76,24.4,-0.18639,0.00014,14.32229]
[1776436263781,34.64,77609.76,24.4,-0.18639,0.00014,14.32229]
[1776436263915,34.64,77609.76,24.4,-0.18639,0.00014,14.32229]
[1776436264380,34.64,77623.31,24.4,-0.18444,0.00014,14.23146]
[1776436264555,34.64,77623.31,24.4,-0.18444,0.00014,14.23146]
[1776436264595,34.64,77623.31,24.4,-0.18444,0.00014,14.23146]
[1776436264785,34.64,77623.31,24.4,-0.18444,0.00014,14.23146]
[1776436265182,34.64,77623.31,24.4,-0.18444,0.00014,14.23146]
[1776436265188,34.64,77623.31,24.4,-0.18444,0.00014,14.23146]
[1776436265315,34.64,77623.31,24.4,-0.18444,0.00014,14.23146]
[1776436265463,34.64,77631.12,24.4,-0.18332,0.00014,14.17926]
[1776436267324,34.64,77639.94,24.4,-0.18207,0.00014,14.12042]
[1776436267554,34.64,77639.94,24.4,-0.18207,0.00014,14.12042]
[1776436268299,34.64,77638.62,24.4,-0.18227,0.00014,14.12966]
[1776436271457,34.64,77644.47,24.4,-0.18145,0.00014,14.09124]
[1776436271924,34.65,77645.51,24.4,-0.18132,0.00014,14.08477]
[1776436273578,34.65,77655.11,24.4,-0.17998,0.00014,14.02111]
[1776436274347,34.65,77655.11,24.4,-0.17998,0.00014,14.02111]
[1776436274689,34.65,77658.22,24.4,-0.17955,0.00014,14.00073]
[1776436275417,34.65,77658.22,24.4,-0.17955,0.00014,14.00073]
[1776436275444,34.65,77658.22,24.4,-0.17955,0.00014,14.00073]
[1776436275427,34.65,77668.28,24.4,-0.17814,0.00014,13.93339]
[1776436275616,34.65,77668.28,24.4,-0.17814,0.00014,13.93339]
[1776436276054,34.65,77668.28,24.4,-0.17814,0.00014,13.93339]
[1776436276369,34.65,77668.28,24.4,-0.17814,0.00014,13.93339]
[1776436276410,34.65,77668.28,24.4,-0.17814,0.00014,13.93339]
[1776436276464,34.65,77677.99,24.4,-0.17679,0.00014,13.86827]
[1776436277920,34.66,77678.17,24.4,-0.17677,0.00014,13.86735]
[1776436278011,34.66,77677.22,24.4,-0.17691,0.00014,13.87407]
[1776436280470,34.66,77675.56,24.4,-0.17715,0.00014,13.88575]
[1776436280760,34.66,77673.63,24.4,-0.17743,0.00014,13.89923]
[1776436280812,34.66,77673.63,24.4,-0.17743,0.00014,13.89923]
[1776436280831,34.66,77673.63,24.4,-0.17743,0.00014,13.89923]
[1776436280884,34.66,77673.63,24.4,-0.17743,0.00014,13.89923]
[1776436280902,34.66,77673.63,24.4,-0.17743,0.00014,13.89923]
[1776436280921,34.66,77673.63,24.4,-0.17743,0.00014,13.89923]
[1776436281001,34.66,77673.63,24.4,-0.17743,0.00014,13.89923]
[1776436281067,34.66,77673.63,24.4,-0.17743,0.00014,13.89923]
[1776436281288,34.66,77673.63,24.4,-0.17743,0.00014,13.89923]
[1776436281312,34.66,77673.63,24.4,-0.17743,0.00014,13.89923]
[1776436281366,34.66,77673.63,24.4,-0.17743,0.00014,13.89923]
[1776436281485,34.66,77674.46,24.4,-0.17732,0.00014,13.89403]
[1776436281728,34.66,77674.46,24.4,-0.17732,0.00014,13.89403]
[1776436281878,34.66,77674.46,24.4,-0.17732,0.00014,13.89403]
[1776436282309,34.66,77674.46,24.4,-0.17732,0.00014,13.89403]
[1776436282312,34.66,77674.46,24.4,-0.17732,0.00014,13.89403]
[1776436282470,34.66,77691.05,24.4,-0.17501,0.00014,13.78197]
[1776436282979,34.66,77691.05,24.4,-0.17501,0.00014,13.78197]
[1776436283139,34.66,77691.05,24.4,-0.17501,0.00014,13.78197]
[1776436283576,34.66,77693.81,24.4,-0.17463,0.00014,13.76366]
[1776436283688,34.66,77693.81,24.4,-0.17463,0.00014,13.76366]
[1776436284457,34.66,77693.81,24.4,-0.17463,0.00014,13.76366]
[1776436284499,34.66,77694.03,24.4,-0.17461,0.00014,13.76258]
[1776436284539,34.66,77694.03,24.4,-0.17461,0.00014,13.76258]
[1776436284748,34.66,77694.03,24.4,-0.17461,0.00014,13.76258]
[1776436285077,34.66,77679.54,24.4,-0.17664,0.00014,13.86109]
[1776436287738,34.67,77675.7,24.4,-0.17719,0.00014,13.88789]
[1776436288395,34.67,77675.7,24.4,-0.17719,0.00014,13.88789]
[1776436289233,34.67,77671.42,24.4,-0.1778,0.00014,13.91723]
[1776436289236,34.67,77671.42,24.4,-0.1778,0.00014,13.91723]
[1776436290454,34.67,77670.72,24.4,-0.17791,0.00014,13.92234]
[1776436290459,34.67,77670.72,24.4,-0.17791,0.00014,13.92234]
[1776436290520,34.67,77670.72,24.4,-0.17791,0.00014,13.92234]
[1776436290503,34.67,77672.39,24.4,-0.17768,0.00014,13.91138]
[1776436290906,34.67,77672.39,24.4,-0.17768,0.00014,13.91138]
[1776436290921,34.67,77672.39,24.4,-0.17768,0.00014,13.91138]
[1776436291054,34.67,77672.39,24.4,-0.17768,0.00014,13.91138]
[1776436291475,34.67,77659.58,24.4,-0.17945,0.00014,13.99313]
[1776436292416,34.67,77650.22,24.4,-0.18078,0.00014,14.05655]
[1776436293099,34.67,77650.22,24.4,-0.18078,0.00014,14.05655]
[1776436294689,34.67,77648.7,24.4,-0.181,0.00014,14.06719]
[1776436298598,34.68,77650.75,24.4,-0.18073,0.00014,14.0542]
[1776436300648,34.68,77647.99,24.4,-0.18113,0.00014,14.07324]
[1776436300945,34.68,77647.99,24.4,-0.18113,0.00014,14.07324]
[1776436301520,34.68,77638.0,24.4,-0.18256,0.00014,14.1407]
[1776436301829,34.68,77638.0,24.4,-0.18256,0.00014,14.1407]
[1776436302457,34.68,77627.15,24.4,-0.18411,0.00014,14.2138]
[1776436302934,34.68,77627.15,24.4,-0.18411,0.00014,14.2138]
[1776436303281,34.68,77622.28,24.4,-0.18482,0.00014,14.24673]
[1776436304108,34.68,77622.28,24.4,-0.18482,0.00014,14.24673]
[1776436306064,34.68,77623.03,24.4,-0.18471,0.00014,14.24167]
[1776436306225,34.68,77623.21,24.4,-0.18468,0.00014,14.24046]
[1776436307580,34.68,77623.06,24.4,-0.18471,0.00014,14.24164]
[1776436308418,34.68,77623.06,24.4,-0.18471,0.00014,14.24164]
[1776436308579,34.68,77622.86,24.4,-0.18474,0.00014,14.24285]
[1776436308788,34.68,77622.86,24.4,-0.18474,0.00014,14.24285]
[1776436309578,34.68,77627.28,24.4,-0.1841,0.00014,14.21301]
[1776436310253,34.68,77635.3,24.4,-0.18294,0.00014,14.15877]
[1776436311289,34.68,77635.3,24.4,-0.18294,0.00014,14.15877]
[1776436312363,34.68,77637.31,24.4,-0.18264,0.00014,14.14464]
[1776436313471,34.67,77636.67,24.4,-0.18272,0.00014,14.14834]
[1776436313347,34.67,77650.22,24.4,-0.18079,0.00014,14.05731]
[1776436314584,34.68,77652.82,24.4,-0.18043,0.00014,14.04015]
[1776436314873,34.68,77652.82,24.4,-0.18043,0.00014,14.04015]
[1776436314963,34.68,77652.82,24.4,-0.18043,0.00014,14.04015]
[1776436315441,34.68,77652.82,24.4,-0.18043,0.00014,14.04015]
[1776436315296,34.68,77667.57,24.4,-0.17835,0.00014,13.94083]
[1776436315726,34.68,77667.57,24.4,-0.17835,0.00014,13.94083]
[1776436316493,34.68,77667.57,24.4,-0.17835,0.00014,13.94083]
[1776436316562,34.68,77675.58,24.4,-0.17723,0.00014,13.88688]
[1776436316635,34.68,77675.58,24.4,-0.17723,0.00014,13.88688]
[1776436316734,34.68,77675.58,24.4,-0.17723,0.00014,13.88688]
[1776436317373,34.68,77675.58,24.4,-0.17723,0.00014,13.88688]
[1776436317471,34.68,77659.63,24.4,-0.17948,0.00014,13.99486]
[1776436318388,34.68,77659.63,24.4,-0.17948,0.00014,13.99486]
[1776436318485,34.68,77651.7,24.4,-0.18061,0.00014,14.04864]
[1776436320193,34.68,77650.28,24.4,-0.18082,0.00014,14.05857]
[1776436322118,34.68,77652.88,24.4,-0.18046,0.00014,14.0416]
[1776436322872,34.68,77652.1,24.4,-0.18058,0.00014,14.04707]
[1776436323584,34.68,77652.26,24.4,-0.18056,0.00014,14.04619]
[1776436328516,34.69,77652.97,24.4,-0.18047,0.00014,14.04221]
[1776436330281,34.69,77653.3,24.4,-0.18043,0.00014,14.04038]
[1776436331946,34.69,77660.04,24.4,-0.17949,0.00014,13.99535]
[1776436333704,34.69,77666.77,24.4,-0.17855,0.00014,13.95047]
[1776436333784,34.69,77666.77,24.4,-0.17855,0.00014,13.95047]
[1776436333979,34.69,77666.77,24.4,-0.17855,0.00014,13.95047]
[1776436334423,34.69,77666.77,24.4,-0.17855,0.00014,13.95047]
[1776436334429,34.69,77675.62,24.4,-0.17731,0.00014,13.89102]
[1776436338708,34.69,77680.56,24.4,-0.17664,0.00014,13.85851]
[1776436338719,34.69,77680.56,24.4,-0.17664,0.00014,13.85851]
[1776436339232,34.69,77680.56,24.4,-0.17664,0.00014,13.85851]
[1776436339341,34.69,77680.56,24.4,-0.17664,0.00014,13.85851]
[1776436339464,34.69,77690.53,24.4,-0.17525,0.00014,13.79131]
[1776436339807,34.69,77690.53,24.4,-0.17525,0.00014,13.79131]
[1776436339999,34.69,77690.53,24.4,-0.17525,0.00014,13.79131]
[1776436341310,34.69,77690.3,24.4,-0.17529,0.00014,13.79312]
[1776436342667,34.7,77686.85,24.4,-0.17578,0.00014,13.81715]
[1776436343637,34.7,77693.3,24.4,-0.17489,0.00014,13.77385]
[1776436343783,34.7,77693.3,24.4,-0.17489,0.00014,13.77385]
[1776436344434,34.7,77693.3,24.4,-0.17489,0.00014,13.77385]
[1776436344504,34.7,77693.3,24.4,-0.17489,0.00014,13.77385]
[1776436345939,34.7,77691.92,24.4,-0.1751,0.00014,13.78389]
[1776436347854,34.7,77689.82,24.4,-0.17541,0.00014,13.79885]
[1776436352284,34.71,77683.6,24.4,-0.17625,0.00014,13.83705]
[1776436352295,34.71,77683.6,24.4,-0.17625,0.00014,13.83705]
[1776436352564,34.71,77674.98,24.4,-0.17746,0.00014,13.89559]
[1776436352950,34.71,77674.98,24.4,-0.17746,0.00014,13.89559]
[1776436352952,34.71,77674.98,24.4,-0.17746,0.00014,13.89559]
[1776436353551,34.71,77674.98,24.4,-0.17746,0.00014,13.89559]
[1776436353572,34.71,77666.87,24.4,-0.17861,0.00014,13.95062]
[1776436354341,34.71,77666.87,24.4,-0.17861,0.00014,13.95062]
[1776436354579,34.71,77667.34,24.4,-0.17855,0.00014,13.94767]
[1776436355209,34.71,77667.34,24.4,-0.17855,0.00014,13.94767]
[1776436355586,34.71,77664.02,24.4,-0.17902,0.00014,13.97022]
[1776436357089,34.71,77664.02,24.4,-0.17902,0.00014,13.97022]
[1776436357977,34.71,77663.46,24.4,-0.17911,0.00014,13.97463]
[1776436357986,34.71,77663.46,24.4,-0.17911,0.00014,13.97463]
[1776436358076,34.71,77663.46,24.4,-0.17911,0.00014,13.97463]
[1776436358295,34.71,77663.46,24.4,-0.17911,0.00014,13.97463]
[1776436360139,34.71,77654.12,24.4,-0.18045,0.00014,14.03839]
[1776436360644,34.71,77654.12,24.4,-0.18045,0.00014,14.03839]
[1776436361052,34.71,77654.12,24.4,-0.18045,0.00014,14.03839]
[1776436361128,34.71,77660.02,24.4,-0.17962,0.00014,13.99884]
[1776436362742,34.71,77659.66,24.4,-0.17967,0.00014,14.00134]
[1776436362953,34.71,77659.66,24.4,-0.17967,0.00014,14.00134]
[1776436363441,34.71,77659.42,24.4,-0.17971,0.00014,14.00302]
[1776436365003,34.71,77657.06,24.4,-0.18004,0.00014,14.01918]
[1776436365017,34.71,77657.06,24.4,-0.18004,0.00014,14.01918]
[1776436367990,34.72,77655.09,24.4,-0.18033,0.00014,14.0329]
[1776436369033,34.72,77655.61,24.4,-0.18027,0.00014,14.02985]
[1776436369831,34.72,77654.81,24.4,-0.18039,0.00014,14.03545]
[1776436370865,34.72,77657.96,24.4,-0.17994,0.00014,14.01444]
[1776436372705,34.72,77674.32,24.4,-0.17766,0.00014,13.90493]
[1776436377740,34.73,77675.83,24.4,-0.17748,0.00014,13.89668]
[1776436382775,34.73,77674.18,24.4,-0.17775,0.00014,13.90962]
[1776436387329,34.74,77674.47,24.4,-0.17773,0.00014,13.90866]
[1776436388193,34.74,77674.24,24.4,-0.17777,0.00014,13.91054]
[1776436388294,34.74,77664.59,24.4,-0.17913,0.00014,13.97592]
[1776436389087,34.74,77664.59,24.4,-0.17913,0.00014,13.97592]
[1776436389649,34.74,77662.14,24.4,-0.17948,0.00014,13.99266]
[1776436390555,34.74,77639.74,24.4,-0.18267,0.00014,14.14357]
[1776436390669,34.74,77639.74,24.4,-0.18267,0.00014,14.14357]
[1776436392267,34.74,77649.25,24.4,-0.18132,0.00014,14.07985]
[1776436394916,34.74,77652.45,24.4,-0.18087,0.00014,14.05858]
[1776436394941,34.74,77652.45,24.4,-0.18087,0.00014,14.05858]
[1776436394988,34.74,77652.45,24.4,-0.18087,0.00014,14.05858]
[1776436395451,34.74,77652.45,24.4,-0.18087,0.00014,14.05858]
[1776436395585,34.74,77652.45,24.4,-0.18087,0.00014,14.05858]
[1776436395620,34.74,77652.45,24.4,-0.18087,0.00014,14.05858]
[1776436395820,34.74,77653.63,24.4,-0.18071,0.00014,14.0508]
[1776436395929,34.74,77653.63,24.4,-0.18071,0.00014,14.0508]
[1776436395941,34.74,77653.63,24.4,-0.18071,0.00014,14.0508]
[1776436396451,34.74,77681.53,24.4,-0.17678,0.00014,13.86292]
[1776436401252,34.74,77679.8,24.4,-0.17704,0.00014,13.87539]
[1776436402170,34.74,77679.59,24.4,-0.17707,0.00014,13.87699]
[1776436402376,34.74,77679.59,24.4,-0.17707,0.00014,13.87699]
[1776436402380,34.74,77679.59,24.4,-0.17707,0.00014,13.87699]
[1776436402522,34.74,77679.59,24.4,-0.17707,0.00014,13.87699]
[1776436403248,34.74,77679.48,24.4,-0.17709,0.00014,13.87792]
[1776436403260,34.74,77679.48,24.4,-0.17709,0.00014,13.87792]
[1776436403323,34.74,77679.48,24.4,-0.17709,0.00014,13.87792]
[1776436403598,34.74,77679.48,24.4,-0.17709,0.00014,13.87792]
[1776436404195,34.74,77682.94,24.4,-0.17661,0.00014,13.85474]
[1776436404295,34.75,77666.05,24.4,-0.17898,0.00014,13.96885]
[1776436404801,34.75,77666.05,24.4,-0.17898,0.00014,13.96885]
[1776436404816,34.75,77666.05,24.4,-0.17898,0.00014,13.96885]
[1776436404827,34.75,77666.05,24.4,-0.17898,0.00014,13.96885]
[1776436405181,34.75,77666.05,24.4,-0.17898,0.00014,13.96885]
[1776436405190,34.75,77666.05,24.4,-0.17898,0.00014,13.96885]
[1776436405251,34.75,77674.58,24.4,-0.17779,0.00014,13.91159]
[1776436408718,34.75,77678.23,24.4,-0.17729,0.00014,13.88739]
[1776436409568,34.75,77673.26,24.4,-0.17799,0.00014,13.92106]
[1776436414575,34.75,77666.07,24.4,-0.17898,0.00014,13.96559]
[1776436415948,34.75,77666.69,24.4,-0.17889,0.00014,13.96163]
[1776436416012,34.75,77667.16,24.4,-0.17883,0.00014,13.95869]
[1776436417537,34.75,77667.16,24.4,-0.17883,0.00014,13.95869]
[1776436417585,34.75,77669.07,24.4,-0.17856,0.00014,13.94586]
[1776436417959,34.75,77669.07,24.4,-0.17856,0.00014,13.94586]
[1776436418749,34.75,77674.19,24.4,-0.17784,0.00014,13.91142]
[1776436419129,34.75,77674.19,24.4,-0.17784,0.00014,13.91142]
[1776436419571,34.75,77674.19,24.4,-0.17784,0.00014,13.91142]
[1776436419635,34.75,77674.19,24.4,-0.17784,0.00014,13.91142]
[1776436419643,34.75,77689.91,24.4,-0.17565,0.00014,13.80528]
[1776436419724,34.75,77689.91,24.4,-0.17565,0.00014,13.80528]
[1776436419747,34.75,77689.91,24.4,-0.17565,0.00014,13.80528]
[1776436419939,34.75,77689.91,24.4,-0.17565,0.00014,13.80528]
[1776436420153,34.75,77689.91,24.4,-0.17565,0.00014,13.80528]
[1776436420572,34.75,77718.87,24.4,-0.17165,0.00014,13.60957]
[1776436420697,34.75,77718.87,24.4,-0.17165,0.00014,13.60957]
[1776436421124,34.75,77718.87,24.4,-0.17165,0.00014,13.60957]
[1776436421345,34.75,77718.87,24.4,-0.17165,0.00014,13.60957]
[1776436421387,34.75,77732.33,24.4,-0.16981,0.00014,13.51858]
[1776436422755,34.75,77735.02,24.4,-0.16945,0.00014,13.50044]
[1776436423881,34.75,77734.1,24.4,-0.16958,0.00014,13.50679]
[1776436423920,34.75,77734.1,24.4,-0.16958,0.00014,13.50679]
[1776436423964,34.75,77734.1,24.4,-0.16958,0.00014,13.50679]
[1776436423987,34.75,77734.1,24.4,-0.16958,0.00014,13.50679]
[1776436424408,34.75,77734.1,24.4,-0.16958,0.00014,13.50679]
[1776436424433,34.75,77734.1,24.4,-0.16958,0.00014,13.50679]
[1776436428482,34.76,77746.61,24.4,-0.16789,0.00014,13.42254]
[1776436430398,34.76,77749.6,24.4,-0.16749,0.00013,13.40248]
[1776436434530,34.76,77751.72,24.4,-0.16722,0.00013,13.38902]
[1776436434546,34.76,77751.72,24.4,-0.16722,0.00013,13.38902]
[1776436440525,34.76,77749.84,24.4,-0.16751,0.00013,13.40323]
[1776436441567,34.76,77748.71,24.4,-0.16766,0.00013,13.4111]
[1776436442601,34.76,77734.37,24.4,-0.16961,0.00014,13.50862]
[1776436444596,34.77,77733.44,24.4,-0.16974,0.00014,13.51497]
[1776436446576,34.77,77733.81,24.4,-0.16969,0.00014,13.51259]
[1776436446595,34.77,77733.81,24.4,-0.16969,0.00014,13.51259]
[1776436446663,34.77,77733.81,24.4,-0.16969,0.00014,13.51259]
[1776436446684,34.77,77734.4,24.4,-0.16961,0.00014,13.50863]
[1776436447239,34.77,77730.23,24.4,-0.17018,0.00014,13.53692]
[1776436448820,34.77,77725.54,24.4,-0.17083,0.00014,13.56906]
[1776436448833,34.77,77725.54,24.4,-0.17083,0.00014,13.56906]
[1776436450887,34.77,77725.51,24.4,-0.17085,0.00014,13.56998]
[1776436451268,34.77,77726.69,24.4,-0.17069,0.00014,13.56235]
[1776436454667,34.77,77727.31,24.4,-0.17062,0.00014,13.55863]
[1776436454289,34.77,77743.01,24.4,-0.16849,0.00014,13.45256]
[1776436455205,34.77,77743.01,24.4,-0.16849,0.00014,13.45256]
[1776436455297,34.77,77754.6,24.4,-0.16693,0.00013,13.37441]
[1776436457835,34.78,77757.04,24.4,-0.16662,0.00013,13.35877]
[1776436457838,34.78,77757.04,24.4,-0.16662,0.00013,13.35877]
[1776436458318,34.78,77758.27,24.4,-0.16646,0.00013,13.35088]
[1776436463405,34.78,77763.82,24.4,-0.16574,0.00013,13.31428]
[1776436463703,34.78,77764.92,24.4,-0.1656,0.00013,13.30712]
[1776436463842,34.78,77764.92,24.4,-0.1656,0.00013,13.30712]
[1776436463871,34.78,77764.92,24.4,-0.1656,0.00013,13.30712]
[1776436463933,34.78,77764.92,24.4,-0.1656,0.00013,13.30712]
[1776436464789,34.78,77771.28,24.4,-0.16476,0.00013,13.2643]
[1776436465336,34.78,77771.28,24.4,-0.16476,0.00013,13.2643]
[1776436465438,34.78,77779.4,24.4,-0.16368,0.00013,13.20959]
[1776436467402,34.78,77777.96,24.4,-0.16388,0.00013,13.21979]
[1776436467475,34.78,77777.96,24.4,-0.16388,0.00013,13.21979]
[1776436468906,34.79,77775.93,24.4,-0.16417,0.00013,13.23441]
[1776436468974,34.79,77775.93,24.4,-0.16417,0.00013,13.23441]
[1776436468993,34.79,77775.93,24.4,-0.16417,0.00013,13.23441]
[1776436469022,34.79,77775.93,24.4,-0.16417,0.00013,13.23441]
[1776436469041,34.79,77775.93,24.4,-0.16417,0.00013,13.23441]
[1776436469323,34.79,77775.93,24.4,-0.16417,0.00013,13.23441]
[1776436469395,34.79,77777.65,24.4,-0.16395,0.00013,13.22315]
[1776436470122,34.79,77777.65,24.4,-0.16395,0.00013,13.22315]
[1776436471662,34.79,77784.08,24.4,-0.1631,0.00013,13.17975]
[1776436471773,34.79,77784.47,24.4,-0.163,0.00013,13.17225]
[1776436471786,34.79,77784.47,24.4,-0.163,0.00013,13.17225]
[1776436472419,34.79,77785.72,24.4,-0.16284,0.00013,13.16406]
[1776436475854,34.79,77786.08,24.4,-0.1628,0.00013,13.16197]
[1776436476108,34.79,77786.08,24.4,-0.1628,0.00013,13.16197]
[1776436478287,34.79,77788.97,24.4,-0.16243,0.00013,13.14268]
[1776436479610,34.79,77790.0,24.4,-0.1623,0.00013,13.13586]
[1776436479668,34.79,77790.0,24.4,-0.1623,0.00013,13.13586]
[1776436479719,34.79,77789.5,24.4,-0.16236,0.00013,13.13943]
[1776436479938,34.79,77789.5,24.4,-0.16236,0.00013,13.13943]
[1776436480584,34.79,77789.5,24.4,-0.16236,0.00013,13.13943]
[1776436480613,34.79,77789.5,24.4,-0.16236,0.00013,13.13943]
[1776436480714,34.79,77811.55,24.4,-0.15947,0.00013,12.98998]
[1776436481000,34.79,77811.55,24.4,-0.15947,0.00013,12.98998]
[1776436481521,34.79,77811.55,24.4,-0.15947,0.00013,12.98998]
[1776436483049,34.8,77816.23,24.4,-0.15888,0.00013,12.95904]
[1776436483479,34.8,77816.23,24.4,-0.15888,0.00013,12.95904]
[1776436483498,34.8,77817.87,24.4,-0.15868,0.00013,12.94834]
[1776436483871,34.8,77817.87,24.4,-0.15868,0.00013,12.94834]
[1776436483896,34.8,77817.87,24.4,-0.15868,0.00013,12.94834]
[1776436484718,34.8,77817.87,24.4,-0.15868,0.00013,12.94834]
[1776436484681,34.8,77812.16,24.4,-0.15942,0.00013,12.98731]
[1776436484894,34.8,77812.16,24.4,-0.15942,0.00013,12.98731]
[1776436485931,34.8,77812.38,24.4,-0.1594,0.00013,12.98621]
[1776436487502,34.8,77811.68,24.4,-0.1595,0.00013,12.99135]
[1776436489354,34.8,77810.49,24.4,-0.15967,0.00013,13.00018]
[1776436490019,34.8,77808.6,24.4,-0.15992,0.00013,13.01337]
[1776436490085,34.8,77808.6,24.4,-0.15992,0.00013,13.01337]
[1776436491244,34.8,77804.9,24.4,-0.16041,0.00013,13.03882]
[1776436491431,34.8,77804.9,24.4,-0.16041,0.00013,13.03882]
[1776436491512,34.8,77804.9,24.4,-0.16041,0.00013,13.03882]
[1776436491564,34.8,77804.9,24.4,-0.16041,0.00013,13.03882]
[1776436491644,34.8,77791.7,24.4,-0.16215,0.00013,13.12867]
[1776436491776,34.8,77791.7,24.4,-0.16215,0.00013,13.12867]
[1776436491986,34.8,77791.7,24.4,-0.16215,0.00013,13.12867]
[1776436492114,34.8,77791.7,24.4,-0.16215,0.00013,13.12867]
[1776436492463,34.8,77791.7,24.4,-0.16215,0.00013,13.12867]
[1776436492553,34.8,77791.7,24.4,-0.16215,0.00013,13.12867]
[1776436492706,34.81,77800.32,24.4,-0.16103,0.00013,13.07059]
[1776436494220,34.81,77799.09,24.4,-0.1612,0.00013,13.0794]
[1776436494224,34.81,77799.09,24.4,-0.1612,0.00013,13.0794]
[1776436494579,34.81,77800.02,24.4,-0.16108,0.00013,13.07355]
[1776436497886,34.81,77798.16,24.4,-0.16134,0.00013,13.08702]
[1776436498239,34.81,77798.16,24.4,-0.16134,0.00013,13.08702]
[1776436498367,34.81,77798.16,24.4,-0.16134,0.00013,13.08702]
[1776436498377,34.81,77798.16,24.4,-0.16134,0.00013,13.08702]
[1776436498603,34.81,77798.16,24.4,-0.16134,0.00013,13.08702]
[1776436498619,34.81,77813.59,24.4,-0.15933,0.00013,12.98264]
[1776436501828,34.81,77813.76,24.4,-0.15933,0.00013,12.98255]
[1776436501832,34.81,77813.76,24.4,-0.15933,0.00013,12.98255]
[1776436501834,34.81,77813.76,24.4,-0.15933,0.00013,12.98255]
[1776436504428,34.82,77810.22,24.4,-0.15981,0.00013,13.00738]
[1776436504663,34.82,77808.08,24.4,-0.16009,0.00013,13.02228]
[1776436504778,34.82,77808.08,24.4,-0.16009,0.00013,13.02228]
[1776436505068,34.82,77808.08,24.4,-0.16009,0.00013,13.02228]
[1776436505080,34.82,77808.08,24.4,-0.16009,0.00013,13.02228]
[1776436505310,34.82,77808.08,24.4,-0.16009,0.00013,13.02228]
[1776436505410,34.82,77808.08,24.4,-0.16009,0.00013,13.02228]
[1776436505742,34.82,77772.72,24.4,-0.16477,0.00013,13.26255]
[1776436505834,34.82,77772.72,24.4,-0.16477,0.00013,13.26255]
[1776436506165,34.82,77772.72,24.4,-0.16477,0.00013,13.26255]
[1776436506677,34.82,77767.77,24.4,-0.16544,0.00013,13.29663]
[1776436507798,34.82,77762.37,24.4,-0.16617,0.00013,13.33363]
[1776436508917,34.82,77761.14,24.4,-0.16634,0.00013,13.34234]
[1776436508941,34.82,77761.14,24.4,-0.16634,0.00013,13.34234]
[1776436509698,34.82,77753.18,24.4,-0.16742,0.00013,13.39655]
[1776436510717,34.82,77753.18,24.4,-0.16742,0.00013,13.39655]
[1776436511204,34.82,77751.55,24.4,-0.16764,0.00013,13.4079]
[1776436511248,34.82,77751.55,24.4,-0.16764,0.00013,13.4079]
[1776436511712,34.83,77737.05,24.4,-0.16961,0.00014,13.50622]
[1776436512685,34.83,77737.05,24.4,-0.16961,0.00014,13.50622]
[1776436512719,34.83,77734.49,24.4,-0.16997,0.00014,13.52414]
[1776436513467,34.83,77734.49,24.4,-0.16997,0.00014,13.52414]
[1776436513726,34.83,77727.82,24.4,-0.17089,0.00014,13.56969]
[1776436514377,34.83,77727.82,24.4,-0.17089,0.00014,13.56969]
[1776436514733,34.83,77732.62,24.4,-0.17024,0.00014,13.53772]
[1776436515126,34.83,77732.62,24.4,-0.17024,0.00014,13.53772]
[1776436515150,34.83,77732.62,24.4,-0.17024,0.00014,13.53772]
[1776436515740,34.83,77741.42,24.4,-0.16905,0.00014,13.47847]
[1776436515781,34.83,77741.42,24.4,-0.16905,0.00014,13.47847]
[1776436517025,34.83,77742.98,24.4,-0.16884,0.00014,13.468]
[1776436517753,34.83,77737.99,24.4,-0.16952,0.00014,13.50189]
[1776436520346,34.83,77734.46,24.4,-0.17001,0.00014,13.52643]
[1776436520775,34.83,77732.57,24.4,-0.17028,0.00014,13.53951]
[1776436523447,34.84,77724.32,24.4,-0.17143,0.00014,13.59647]
[1776436525631,34.84,77716.63,24.4,-0.17249,0.00014,13.64903]
[1776436525890,34.84,77716.63,24.4,-0.17249,0.00014,13.64903]
[1776436526130,34.84,77716.63,24.4,-0.17249,0.00014,13.64903]
[1776436526158,34.84,77716.63,24.4,-0.17249,0.00014,13.64903]
[1776436526820,34.84,77728.48,24.4,-0.17088,0.00014,13.5693]
[1776436528280,34.84,77728.48,24.4,-0.17088,0.00014,13.5693]
[1776436528347,34.84,77728.48,24.4,-0.17088,0.00014,13.5693]
[1776436528407,34.84,77728.48,24.4,-0.17088,0.00014,13.5693]
[1776436529454,34.84,77735.77,24.4,-0.1699,0.00014,13.52068]
[1776436529671,34.84,77735.77,24.4,-0.1699,0.00014,13.52068]
[1776436529694,34.84,77737.11,24.4,-0.16972,0.00014,13.51207]
[1776436530233,34.84,77737.11,24.4,-0.16972,0.00014,13.51207]
[1776436530286,34.84,77734.77,24.4,-0.17005,0.00014,13.52834]
[1776436531561,34.84,77734.77,24.4,-0.17005,0.00014,13.52834]
[1776436531646,34.85,77730.7,24.4,-0.17056,0.00014,13.55112]
[1776436532732,34.85,77730.7,24.4,-0.17056,0.00014,13.55112]
[1776436533510,34.85,77732.5,24.4,-0.17032,0.00014,13.53921]
[1776436533623,34.85,77737.07,24.4,-0.16971,0.00014,13.5086]
[1776436534785,34.85,77748.49,24.4,-0.16816,0.00013,13.43152]
[1776436535433,34.85,77748.49,24.4,-0.16816,0.00013,13.43152]
[1776436535460,34.85,77748.49,24.4,-0.16816,0.00013,13.43152]
[1776436535466,34.85,77748.49,24.4,-0.16816,0.00013,13.43152]
[1776436535542,34.85,77748.49,24.4,-0.16816,0.00013,13.43152]
[1776436535759,34.85,77748.85,24.4,-0.16812,0.00013,13.42929]
[1776436535851,34.85,77748.85,24.4,-0.16812,0.00013,13.42929]
[1776436535915,34.85,77739.52,24.4,-0.16939,0.00014,13.49291]
[1776436536892,34.85,77731.3,24.4,-0.17052,0.00014,13.5489]
[1776436538076,34.85,77731.3,24.4,-0.17052,0.00014,13.5489]
[1776436538399,34.85,77737.16,24.4,-0.16973,0.00014,13.50971]
[1776436540488,34.85,77740.51,24.4,-0.16928,0.00014,13.48738]
[1776436540650,34.85,77743.17,24.4,-0.16893,0.00014,13.46974]
[1776436541033,34.85,77743.17,24.4,-0.16893,0.00014,13.46974]
[1776436541492,34.85,77743.17,24.4,-0.16893,0.00014,13.46974]
[1776436541536,34.85,77747.29,24.4,-0.16837,0.00014,13.44206]
[1776436542938,34.86,77749.49,24.4,-0.16808,0.00013,13.42758]
[1776436543245,34.86,77748.56,24.4,-0.16822,0.00013,13.43428]
[1776436544683,34.86,77748.56,24.4,-0.16822,0.00013,13.43428]
[1776436549984,34.87,77744.64,24.4,-0.16882,0.00014,13.46435]
[1776436552784,34.87,77743.31,24.4,-0.16901,0.00014,13.47383]
[1776436552788,34.87,77733.63,24.4,-0.17033,0.00014,13.53966]
[1776436557844,34.88,77735.97,24.4,-0.17005,0.00014,13.52584]
[1776436559530,34.88,77734.7,24.4,-0.17023,0.00014,13.53481]
[1776436559581,34.88,77734.7,24.4,-0.17023,0.00014,13.53481]
[1776436560573,34.88,77720.79,24.4,-0.17214,0.00014,13.62939]
[1776436566051,34.88,77715.18,24.4,-0.17293,0.00014,13.66829]
[1776436566998,34.88,77714.6,24.4,-0.17302,0.00014,13.67241]
[1776436567896,34.88,77721.73,24.4,-0.17204,0.00014,13.62457]
[1776436568806,34.88,77721.73,24.4,-0.17204,0.00014,13.62457]
[1776436568795,34.88,77736.26,24.4,-0.17007,0.00014,13.52686]
[1776436569126,34.88,77736.26,24.4,-0.17007,0.00014,13.52686]
[1776436569205,34.88,77736.26,24.4,-0.17007,0.00014,13.52686]
[1776436569320,34.88,77736.26,24.4,-0.17007,0.00014,13.52686]
[1776436569550,34.88,77736.26,24.4,-0.17007,0.00014,13.52686]
[1776436569623,34.88,77736.26,24.4,-0.17007,0.00014,13.52686]
[1776436569709,34.89,77747.91,24.4,-0.1685,0.00013,13.44864]
[1776436569877,34.89,77747.91,24.4,-0.1685,0.00013,13.44864]
[1776436570129,34.89,77747.91,24.4,-0.1685,0.00013,13.44864]
[1776436570351,34.89,77747.91,24.4,-0.1685,0.00013,13.44864]
[1776436570375,34.89,77747.91,24.4,-0.1685,0.00013,13.44864]
[1776436570383,34.89,77747.91,24.4,-0.1685,0.00013,13.44864]
[1776436570601,34.89,77747.91,24.4,-0.1685,0.00013,13.44864]
[1776436570686,34.89,77765.33,24.4,-0.16617,0.00013,13.33129]
[1776436572051,34.89,77771.33,24.4,-0.16537,0.00013,13.29123]
[1776436572070,34.89,77771.33,24.4,-0.16537,0.00013,13.29123]
[1776436572589,34.89,77773.45,24.4,-0.1651,0.00013,13.27743]
[1776436574489,34.89,77778.37,24.4,-0.16446,0.00013,13.24458]
[1776436574685,34.89,77780.03,24.4,-0.16424,0.00013,13.2338]
[1776436576926,34.9,77780.21,24.4,-0.16424,0.00013,13.23383]
[1776436577259,34.9,77780.21,24.4,-0.16424,0.00013,13.23383]
[1776436577966,34.9,77784.7,24.4,-0.16366,0.00013,13.2041]
[1776436578014,34.9,77784.7,24.4,-0.16366,0.00013,13.2041]
[1776436578088,34.9,77784.7,24.4,-0.16366,0.00013,13.2041]
[1776436578091,34.9,77784.7,24.4,-0.16366,0.00013,13.2041]
[1776436578098,34.9,77784.7,24.4,-0.16366,0.00013,13.2041]
[1776436578188,34.9,77784.7,24.4,-0.16366,0.00013,13.2041]
[1776436578745,34.9,77789.41,24.4,-0.16305,0.00013,13.17291]
[1776436579198,34.9,77789.41,24.4,-0.16305,0.00013,13.17291]
[1776436579317,34.9,77789.41,24.4,-0.16305,0.00013,13.17291]
[1776436579570,34.9,77789.41,24.4,-0.16305,0.00013,13.17291]
[1776436579862,34.9,77795.96,24.4,-0.1622,0.00013,13.12913]
[1776436580388,34.9,77795.96,24.4,-0.1622,0.00013,13.12913]
[1776436581723,34.9,77794.88,24.4,-0.16235,0.00013,13.13701]
[1776436581736,34.9,77794.88,24.4,-0.16235,0.00013,13.13701]
[1776436582729,34.92,77796.29,24.4,-0.16227,0.00013,13.13309]
[1776436583466,34.93,77794.17,24.4,-0.16266,0.00013,13.15304]
[1776436583482,34.93,77794.17,24.4,-0.16266,0.00013,13.15304]
[1776436584684,34.95,77796.44,24.4,-0.16246,0.00013,13.14299]
[1776436586776,34.98,77799.44,24.4,-0.16227,0.00013,13.13344]
[1776436588255,35.03,77815.11,24.4,-0.16055,0.00013,13.04523]
[1776436593290,35.12,77815.79,24.4,-0.16101,0.00013,13.06708]
[1776436597129,35.12,77815.29,24.4,-0.16111,0.00013,13.07218]
[1776436602353,35.13,77821.49,24.4,-0.16038,0.00013,13.03434]
[1776436607392,35.14,77822.95,24.4,-0.16024,0.00013,13.02764]
[1776436608276,35.14,77822.95,24.4,-0.16024,0.00013,13.02764]
[1776436613434,35.15,77823.63,24.4,-0.16023,0.00013,13.02681]
[1776436616759,35.15,77829.95,24.4,-0.15943,0.00013,12.98562]
[1776436619376,35.16,77831.19,24.4,-0.15931,0.00013,12.97933]
[1776436619476,35.16,77831.19,24.4,-0.15931,0.00013,12.97933]
[1776436619751,35.16,77832.66,24.4,-0.15914,0.00013,12.97015]
[1776436620349,35.16,77832.66,24.4,-0.15914,0.00013,12.97015]
[1776436622506,35.17,77849.72,24.4,-0.15697,0.00013,12.85664]
[1776436625609,35.17,77849.97,24.4,-0.15695,0.00013,12.85587]
[1776436625635,35.17,77849.97,24.4,-0.15695,0.00013,12.85587]
[1776436625886,35.17,77849.97,24.4,-0.15695,0.00013,12.85587]
[1776436625746,35.17,77844.39,24.4,-0.15767,0.00013,12.89379]
[1776436626535,35.17,77833.35,24.4,-0.1591,0.00013,12.96852]
[1776436627282,35.17,77833.35,24.4,-0.1591,0.00013,12.96852]
[1776436627546,35.19,77832.59,24.4,-0.15933,0.00013,12.98069]
[1776436628855,35.19,77832.59,24.4,-0.15933,0.00013,12.98069]
[1776436628969,35.2,77831.87,24.4,-0.15952,0.00013,12.99032]
[1776436629298,35.2,77831.87,24.4,-0.15952,0.00013,12.99032]
[1776436629300,35.2,77831.87,24.4,-0.15952,0.00013,12.99032]
[1776436631245,35.21,77839.82,24.4,-0.15851,0.00013,12.93796]
[1776436631254,35.21,77839.82,24.4,-0.15851,0.00013,12.93796]
[1776436631302,35.21,77839.82,24.4,-0.15851,0.00013,12.93796]
[1776436631403,35.21,77839.82,24.4,-0.15851,0.00013,12.93796]
[1776436631827,35.21,77839.82,24.4,-0.15851,0.00013,12.93796]
[1776436631861,35.21,77852.26,24.4,-0.15693,0.00013,12.85507]
[1776436631899,35.21,77852.26,24.4,-0.15693,0.00013,12.85507]
[1776436634237,35.21,77864.85,24.4,-0.15535,0.00013,12.77161]
[1776436634557,35.21,77864.85,24.4,-0.15535,0.00013,12.77161]
[1776436634559,35.21,77864.85,24.4,-0.15535,0.00013,12.77161]
[1776436634659,35.21,77864.85,24.4,-0.15535,0.00013,12.77161]
[1776436634692,35.21,77864.85,24.4,-0.15535,0.00013,12.77161]
[1776436636575,35.21,77869.32,24.4,-0.15479,0.00013,12.74221]
[1776436636674,35.21,77869.32,24.4,-0.15479,0.00013,12.74221]
[1776436636778,35.22,77874.49,24.4,-0.15416,0.00013,12.70876]
[1776436637758,35.22,77883.8,24.4,-0.153,0.00013,12.64677]
[1776436639249,35.22,77888.34,24.4,-0.15244,0.00013,12.61687]
[1776436640255,35.22,77893.21,24.4,-0.15185,0.00012,12.5848]
[1776436640538,35.22,77893.21,24.4,-0.15185,0.00012,12.5848]
[1776436640642,35.22,77892.72,24.4,-0.15192,0.00012,12.58871]
[1776436641228,35.22,77892.72,24.4,-0.15192,0.00012,12.58871]
[1776436642384,35.22,77894.4,24.4,-0.15172,0.00012,12.57805]
[1776436647384,35.23,77890.74,24.4,-0.15223,0.00012,12.6056]
[1776436647438,35.23,77890.74,24.4,-0.15223,0.00012,12.6056]
[1776436647848,35.23,77890.74,24.4,-0.15223,0.00012,12.6056]
[1776436648612,35.23,77889.62,24.4,-0.15238,0.00012,12.61368]
[1776436648858,35.23,77889.6,24.4,-0.15239,0.00012,12.61439]
[1776436650896,35.24,77889.1,24.4,-0.15247,0.00012,12.61835]
[1776436655256,35.24,77881.8,24.4,-0.15339,0.00013,12.66507]
[1776436655287,35.24,77881.8,24.4,-0.15339,0.00013,12.66507]
[1776436655749,35.25,77865.98,24.4,-0.15539,0.00013,12.77159]
[1776436657535,35.25,77859.49,24.4,-0.15622,0.00013,12.81565]
[1776436660072,35.25,77857.02,24.4,-0.15657,0.00013,12.8337]
[1776436660784,35.26,77856.64,24.4,-0.1567,0.00013,12.84108]
[1776436661138,35.26,77856.64,24.4,-0.1567,0.00013,12.84108]
[1776436661663,35.26,77856.64,24.4,-0.1567,0.00013,12.84108]
[1776436661791,35.28,77852.19,24.4,-0.15736,0.00013,12.87572]
[1776436662084,35.28,77852.19,24.4,-0.15736,0.00013,12.87572]
[1776436663024,35.28,77847.72,24.4,-0.15794,0.00013,12.90624]
[1776436663030,35.28,77847.72,24.4,-0.15794,0.00013,12.90624]
[1776436663805,35.28,77847.28,24.4,-0.15801,0.00013,12.90974]
[1776436664680,35.28,77847.28,24.4,-0.15801,0.00013,12.90974]
[1776436666101,35.28,77848.04,24.4,-0.15793,0.00013,12.90543]
[1776436666169,35.28,77848.04,24.4,-0.15793,0.00013,12.90543]
[1776436666175,35.28,77848.04,24.4,-0.15793,0.00013,12.90543]
[1776436666826,35.28,77832.46,24.4,-0.15993,0.00013,13.01008]
[1776436668840,35.29,77822.81,24.4,-0.1612,0.00013,13.07556]
[1776436670271,35.29,77823.2,24.4,-0.16116,0.00013,13.07335]
[1776436670855,35.29,77835.45,24.4,-0.15958,0.00013,12.99181]
[1776436674680,35.29,77836.84,24.4,-0.15942,0.00013,12.98347]
[1776436676469,35.29,77843.92,24.4,-0.15852,0.00013,12.93672]
[1776436676896,35.29,77844.02,24.4,-0.15852,0.00013,12.93633]
[1776436678580,35.3,77844.22,24.4,-0.1585,0.00013,12.93553]
[1776436678766,35.3,77844.22,24.4,-0.1585,0.00013,12.93553]
[1776436678910,35.3,77849.3,24.4,-0.15786,0.00013,12.90209]
[1776436681252,35.3,77851.02,24.4,-0.15765,0.00013,12.89128]
[1776436682938,35.3,77860.78,24.4,-0.15643,0.00013,12.82678]
[1776436683350,35.3,77860.78,24.4,-0.15643,0.00013,12.82678]
[1776436683370,35.3,77860.78,24.4,-0.15643,0.00013,12.82678]
[1776436683945,35.3,77873.41,24.4,-0.15484,0.00013,12.74268]
[1776436685718,35.3,77873.41,24.4,-0.15484,0.00013,12.74315]
[1776436686916,35.31,77878.87,24.4,-0.15417,0.00013,12.70721]
[1776436688286,35.31,77880.51,24.4,-0.15399,0.00013,12.6975]
[1776436689312,35.31,77884.86,24.4,-0.15345,0.00013,12.66905]
[1776436689924,35.31,77884.86,24.4,-0.15345,0.00013,12.66905]
[1776436691072,35.31,77886.22,24.4,-0.15331,0.00013,12.66131]
[1776436691789,35.31,77886.22,24.4,-0.15331,0.00013,12.66131]
[1776436692610,35.32,77887.19,24.4,-0.1532,0.00013,12.6555]
[1776436694679,35.32,77878.34,24.4,-0.15432,0.00013,12.71535]
[1776436695065,35.32,77880.07,24.4,-0.15412,0.00013,12.70503]
[1776436695769,35.32,77880.07,24.4,-0.15412,0.00013,12.70503]
[1776436695773,35.32,77880.07,24.4,-0.15412,0.00013,12.70503]
[1776436696937,35.33,77862.11,24.4,-0.15641,0.00013,12.82632]
[1776436698710,35.33,77860.55,24.4,-0.15662,0.00013,12.8372]
[1776436701645,35.33,77866.91,24.4,-0.15583,0.00013,12.79558]
[1776436702165,35.33,77866.29,24.4,-0.15593,0.00013,12.8007]
[1776436706084,35.34,77865.36,24.4,-0.15608,0.00013,12.80877]
[1776436706259,35.34,77865.36,24.4,-0.15608,0.00013,12.80877]
[1776436707132,35.34,77883.63,24.4,-0.15379,0.00013,12.6876]
[1776436709078,35.34,77887.34,24.4,-0.15334,0.00013,12.66344]
[1776436709138,35.34,77887.34,24.4,-0.15334,0.00013,12.66344]
[1776436709729,35.34,77892.84,24.4,-0.15267,0.00012,12.62735]
[1776436712663,35.35,77896.27,24.4,-0.15221,0.00012,12.60034]
[1776436713632,35.35,77897.07,24.4,-0.15212,0.00012,12.59552]
[1776436713919,35.35,77897.07,24.4,-0.15212,0.00012,12.59552]
[1776436713949,35.35,77897.07,24.4,-0.15212,0.00012,12.59552]
[1776436714844,35.35,77897.45,24.4,-0.15208,0.00012,12.59352]
[1776436714946,35.35,77898.06,24.4,-0.15202,0.00012,12.58999]
[1776436715551,35.35,77898.06,24.4,-0.15202,0.00012,12.58999]
[1776436716066,35.35,77899.17,24.4,-0.15189,0.00012,12.58289]
[1776436718659,35.35,77896.04,24.4,-0.15229,0.00012,12.60442]
[1776436718662,35.35,77897.43,24.4,-0.15212,0.00012,12.59544]
[1776436719125,35.35,77897.43,24.4,-0.15212,0.00012,12.59544]
[1776436719283,35.35,77897.43,24.4,-0.15212,0.00012,12.59544]
[1776436719289,35.35,77897.43,24.4,-0.15212,0.00012,12.59544]
[1776436719586,35.35,77906.46,24.4,-0.15101,0.00012,12.53564]
[1776436720945,35.35,77906.46,24.4,-0.15101,0.00012,12.53564]
[1776436722298,35.36,77911.55,24.4,-0.15039,0.00012,12.5025]
[1776436722933,35.36,77911.55,24.4,-0.15039,0.00012,12.5025]
[1776436724549,35.36,77912.18,24.4,-0.15033,0.00012,12.4992]
[1776436724910,35.36,77912.18,24.4,-0.15033,0.00012,12.4992]
[1776436724978,35.36,77908.29,24.4,-0.15082,0.00012,12.52563]
[1776436726578,35.36,77904.28,24.4,-0.15133,0.00012,12.553]
[1776436726582,35.36,77904.28,24.4,-0.15133,0.00012,12.553]
[1776436727282,35.36,77898.43,24.4,-0.15206,0.00012,12.59263]
[1776436727521,35.37,77879.93,24.4,-0.15439,0.00013,12.71665]
[1776436728429,35.37,77879.93,24.4,-0.15439,0.00013,12.71665]
[1776436728904,35.37,77879.93,24.4,-0.15439,0.00013,12.71665]
[1776436728511,35.37,77881.96,24.4,-0.15414,0.00013,12.70365]
[1776436729634,35.37,77881.96,24.4,-0.15414,0.00013,12.70365]
[1776436729871,35.37,77898.56,24.4,-0.15207,0.00012,12.59301]
[1776436731306,35.37,77887.73,24.4,-0.15343,0.00013,12.66591]
[1776436732651,35.37,77887.73,24.4,-0.15343,0.00013,12.66591]
[1776436733058,35.37,77888.34,24.4,-0.15336,0.00013,12.66206]
[1776436733507,35.37,77889.94,24.4,-0.15316,0.00012,12.65162]
[1776436736106,35.37,77889.97,24.4,-0.15318,0.00012,12.65227]
[1776436736905,35.37,77884.85,24.4,-0.15382,0.00013,12.68688]
[1776436739231,35.38,77883.63,24.4,-0.154,0.00013,12.69617]
[1776436742060,35.38,77883.42,24.4,-0.15406,0.00013,12.69928]
[1776436742069,35.38,77883.42,24.4,-0.15406,0.00013,12.69928]
[1776436742132,35.38,77883.42,24.4,-0.15406,0.00013,12.69928]
[1776436742245,35.38,77883.42,24.4,-0.15406,0.00013,12.69928]
[1776436742462,35.38,77883.42,24.4,-0.15406,0.00013,12.69928]
[1776436742763,35.38,77883.42,24.4,-0.15406,0.00013,12.69928]
[1776436742840,35.38,77870.96,24.4,-0.15562,0.00013,12.78244]
[1776436743952,35.38,77856.68,24.4,-0.15745,0.00013,12.87879]
[1776436744678,35.38,77856.68,24.4,-0.15745,0.00013,12.87879]
[1776436744743,35.39,77838.63,24.4,-0.15977,0.00013,12.99957]
[1776436747382,35.39,77832.9,24.4,-0.16052,0.00013,13.03846]
[1776436747913,35.39,77832.9,24.4,-0.16052,0.00013,13.03846]
[1776436749296,35.39,77833.11,24.4,-0.1605,0.00013,13.03743]
[1776436749435,35.39,77838.16,24.4,-0.15985,0.00013,13.00381]
[1776436752095,35.39,77838.8,24.4,-0.15978,0.00013,13.00025]
[1776436752457,35.39,77837.82,24.4,-0.15991,0.00013,13.00693]
[1776436754755,35.39,77843.18,24.4,-0.15922,0.00013,12.97131]
[1776436758499,35.39,77855.33,24.4,-0.15769,0.00013,12.8912]
[1776436760160,35.39,77856.87,24.4,-0.1575,0.00013,12.88122]
[1776436760421,35.39,77856.87,24.4,-0.1575,0.00013,12.88122]
[1776436761715,35.4,77857.08,24.4,-0.15748,0.00013,12.88013]
[1776436762699,35.4,77859.4,24.4,-0.15719,0.00013,12.86514]
[1776436762750,35.4,77859.4,24.4,-0.15719,0.00013,12.86514]
[1776436762763,35.4,77859.4,24.4,-0.15719,0.00013,12.86514]
[1776436762951,35.4,77859.4,24.4,-0.15719,0.00013,12.86514]
[1776436762966,35.4,77860.99,24.4,-0.15699,0.00013,12.85488]
[1776436763983,35.4,77860.99,24.4,-0.15699,0.00013,12.85488]
[1776436764018,35.4,77876.48,24.4,-0.15504,0.00013,12.75168]
[1776436764785,35.4,77876.48,24.4,-0.15504,0.00013,12.75168]
[1776436765928,35.4,77881.73,24.4,-0.15439,0.00013,12.71715]
[1776436766012,35.4,77881.51,24.4,-0.15443,0.00013,12.71916]
[1776436767861,35.4,77892.14,24.4,-0.15311,0.00012,12.64895]
[1776436770889,35.41,77899.42,24.4,-0.15222,0.00012,12.60129]
[1776436771944,35.41,77902.96,24.4,-0.15179,0.00012,12.57818]
[1776436773295,35.41,77906.68,24.4,-0.1513,0.00012,12.54927]
[1776436773889,35.41,77906.68,24.4,-0.1513,0.00012,12.54927]
[1776436774038,35.41,77906.68,24.4,-0.1513,0.00012,12.54927]
[1776436773958,35.41,77907.82,24.4,-0.15117,0.00012,12.54222]
[1776436779647,35.42,77906.36,24.4,-0.15143,0.00012,12.55655]
[1776436782578,35.43,77905.86,24.4,-0.15152,0.00012,12.56135]
[1776436782632,35.43,77905.86,24.4,-0.15152,0.00012,12.56135]
[1776436782910,35.43,77905.86,24.4,-0.15152,0.00012,12.56135]
[1776436783079,35.43,77906.02,24.4,-0.15151,0.00012,12.56101]
[1776436783730,35.43,77893.78,24.4,-0.15305,0.00012,12.64328]
[1776436784681,35.43,77893.78,24.4,-0.15305,0.00012,12.64328]
[1776436786393,35.43,77897.98,24.4,-0.15255,0.00012,12.6165]
[1776436787316,35.44,77899.44,24.4,-0.15238,0.00012,12.60741]
[1776436787814,35.44,77899.44,24.4,-0.15238,0.00012,12.60741]
[1776436790009,35.44,77902.33,24.4,-0.15204,0.00012,12.58948]
[1776436793765,35.45,77910.05,24.4,-0.15114,0.00012,12.5408]
[1776436793991,35.45,77910.05,24.4,-0.15114,0.00012,12.5408]
[1776436794060,35.45,77910.05,24.4,-0.15114,0.00012,12.5408]
[1776436793958,35.45,77909.36,24.4,-0.15123,0.00012,12.54613]
[1776436794266,35.45,77909.36,24.4,-0.15123,0.00012,12.54613]
[1776436794277,35.45,77909.36,24.4,-0.15123,0.00012,12.54613]
[1776436794676,35.45,77909.36,24.4,-0.15123,0.00012,12.54613]
[1776436794754,35.45,77919.36,24.4,-0.15001,0.00012,12.47984]
[1776436796852,35.45,77922.86,24.4,-0.14959,0.00012,12.45703]
[1776436796899,35.45,77923.42,24.4,-0.14953,0.00012,12.45382]
[1776436799398,35.46,77922.74,24.4,-0.14964,0.00012,12.45986]
[1776436804509,35.47,77926.47,24.4,-0.14924,0.00012,12.43847]
[1776436804824,35.47,77929.62,24.4,-0.14887,0.00012,12.4182]
[1776436806344,35.47,77928.41,24.4,-0.14903,0.00012,12.42674]
[1776436806466,35.47,77928.41,24.4,-0.14903,0.00012,12.42674]
[1776436806624,35.47,77928.41,24.4,-0.14903,0.00012,12.42674]
[1776436806727,35.47,77928.41,24.4,-0.14903,0.00012,12.42674]
[1776436807049,35.47,77941.03,24.4,-0.14749,0.00012,12.34282]
[1776436807386,35.47,77941.03,24.4,-0.14749,0.00012,12.34282]
[1776436807474,35.47,77941.03,24.4,-0.14749,0.00012,12.34282]
[1776436807962,35.47,77941.03,24.4,-0.14749,0.00012,12.34282]
[1776436807997,35.47,77939.3,24.4,-0.14771,0.00012,12.35481]
[1776436808119,35.47,77939.3,24.4,-0.14771,0.00012,12.35481]
[1776436808579,35.47,77939.3,24.4,-0.14771,0.00012,12.35481]
[1776436808858,35.47,77936.22,24.4,-0.1481,0.00012,12.37625]
[1776436809194,35.47,77936.22,24.4,-0.1481,0.00012,12.37625]
[1776436809865,35.48,77923.46,24.4,-0.14967,0.00012,12.46167]
[1776436811325,35.48,77921.71,24.4,-0.14989,0.00012,12.47375]
[1776436814444,35.48,77919.41,24.4,-0.1502,0.00012,12.49028]
[1776436814497,35.48,77919.41,24.4,-0.1502,0.00012,12.49028]
[1776436816162,35.48,77918.98,24.4,-0.15026,0.00012,12.49405]
[1776436816460,35.48,77918.98,24.4,-0.15026,0.00012,12.49405]
[1776436816772,35.48,77918.98,24.4,-0.15026,0.00012,12.49405]
[1776436816921,35.48,77939.55,24.4,-0.14776,0.00012,12.3578]
[1776436817928,35.49,77949.24,24.4,-0.1466,0.00012,12.29402]
[1776436822139,35.49,77955.84,24.4,-0.14585,0.00012,12.25312]
[1776436822158,35.49,77955.84,24.4,-0.14585,0.00012,12.25312]
[1776436822207,35.49,77955.84,24.4,-0.14585,0.00012,12.25312]
[1776436822467,35.49,77955.84,24.4,-0.14585,0.00012,12.25312]
[1776436823677,35.49,77963.09,24.4,-0.145,0.00012,12.20576]
[1776436825089,35.5,77966.04,24.4,-0.14466,0.00012,12.18702]
[1776436830221,35.51,77962.88,24.4,-0.14513,0.00012,12.21324]
[1776436832008,35.51,77956.62,24.4,-0.14585,0.00012,12.25045]
[1776436834041,35.52,77965.35,24.4,-0.14484,0.00012,12.1949]
[1776436836789,35.52,77964.11,24.4,-0.14502,0.00012,12.20484]
[1776436836942,35.52,77964.11,24.4,-0.14502,0.00012,12.20484]
[1776436837185,35.53,77960.1,24.4,-0.14552,0.00012,12.23228]
[1776436840048,35.53,77955.69,24.4,-0.14607,0.00012,12.26312]
[1776436843788,35.54,77956.51,24.4,-0.14603,0.00012,12.26076]
[1776436846115,35.54,77952.02,24.4,-0.1466,0.00012,12.29207]
[1776436846366,35.54,77952.02,24.4,-0.1466,0.00012,12.29207]
[1776436846448,35.55,77953.19,24.4,-0.14647,0.00012,12.28504]
[1776436848367,35.55,77959.26,24.4,-0.14576,0.00012,12.24575]
[1776436848494,35.55,77959.26,24.4,-0.14576,0.00012,12.24575]
[1776436848939,35.55,77959.26,24.4,-0.14576,0.00012,12.24575]
[1776436849684,35.57,77960.61,24.4,-0.14577,0.00012,12.24696]
[1776436849956,35.57,77960.61,24.4,-0.14577,0.00012,12.24696]
[1776436849993,35.6,77962.55,24.4,-0.14572,0.00012,12.2442]
[1776436850240,35.6,77962.55,24.4,-0.14572,0.00012,12.2442]
[1776436850696,35.6,77962.55,24.4,-0.14572,0.00012,12.2442]
[1776436851035,35.63,77940.26,24.4,-0.14859,0.00012,12.40176]
[1776436851511,35.63,77940.26,24.4,-0.14859,0.00012,12.40176]
[1776436853943,35.63,77939.56,24.4,-0.14869,0.00012,12.40744]
[1776436854137,35.63,77939.56,24.4,-0.14869,0.00012,12.40744]
[1776436854905,35.63,77945.24,24.4,-0.14802,0.00012,12.37097]
[1776436857682,35.64,77945.89,24.4,-0.14797,0.00012,12.36785]
[1776436859225,35.64,77935.17,24.4,-0.1493,0.00012,12.44039]
[1776436860832,35.64,77941.03,24.4,-0.14858,0.00012,12.4016]
[1776436861323,35.64,77945.62,24.4,-0.14804,0.00012,12.37176]
[1776436861817,35.64,77945.62,24.4,-0.14804,0.00012,12.37176]
[1776436862021,35.64,77945.62,24.4,-0.14804,0.00012,12.37176]
[1776436862962,35.65,77961.44,24.4,-0.14615,0.00012,12.26832]
[1776436867074,35.65,77963.36,24.4,-0.14596,0.00012,12.25787]
[1776436868345,35.66,77965.57,24.4,-0.14573,0.00012,12.24547]
[1776436868380,35.66,77965.57,24.4,-0.14573,0.00012,12.24547]
[1776436868409,35.66,77965.57,24.4,-0.14573,0.00012,12.24547]
[1776436868596,35.66,77965.57,24.4,-0.14573,0.00012,12.24547]
[1776436870940,35.66,77966.97,24.4,-0.14558,0.00012,12.23696]
[1776436872872,35.66,77962.44,24.4,-0.14615,0.00012,12.26839]
[1776436873955,35.67,77960.87,24.4,-0.14635,0.00012,12.27947]
[1776436877211,35.67,77959.12,24.4,-0.14661,0.00012,12.29374]
[1776436878179,35.68,77968.14,24.4,-0.14554,0.00012,12.23483]
[1776436879450,35.68,77970.1,24.4,-0.14531,0.00012,12.22247]
[1776436879618,35.68,77970.1,24.4,-0.14531,0.00012,12.22247]
[1776436884408,35.69,77980.51,24.4,-0.14414,0.00012,12.15733]
[1776436885778,35.69,77980.51,24.4,-0.14414,0.00012,12.15733]
[1776436886237,35.69,77980.02,24.4,-0.14421,0.00012,12.16119]
[1776436888297,35.69,77977.51,24.4,-0.14453,0.00012,12.17896]
[1776436891242,35.7,77974.99,24.4,-0.14482,0.00012,12.19273]
[1776436891549,35.7,77974.99,24.4,-0.14482,0.00012,12.19273]
[1776436892710,35.7,77972.85,24.4,-0.14508,0.00012,12.20739]
[1776436893522,35.7,77972.98,24.4,-0.14507,0.00012,12.20653]
[1776436895824,35.7,77978.08,24.4,-0.14449,0.00012,12.17454]
[1776436898022,35.71,77977.36,24.4,-0.14459,0.00012,12.17986]
[1776436898894,35.71,77978.0,24.4,-0.14453,0.00012,12.17676]
[1776436902055,35.71,77976.96,24.4,-0.14467,0.00012,12.18473]
[1776436902082,35.71,77976.96,24.4,-0.14467,0.00012,12.18473]
[1776436903221,35.71,77986.29,24.4,-0.14358,0.00012,12.1243]
[1776436903850,35.71,77986.29,24.4,-0.14358,0.00012,12.1243]
[1776436904121,35.71,77986.29,24.4,-0.14358,0.00012,12.1243]
[1776436905370,35.72,77996.7,24.4,-0.14238,0.00012,12.05698]
[1776436905706,35.72,77996.7,24.4,-0.14238,0.00012,12.05698]
[1776436905838,35.72,77996.7,24.4,-0.14238,0.00012,12.05698]
[1776436906161,35.72,78000.99,24.4,-0.14189,0.00012,12.02973]
[1776436912173,35.72,77999.87,24.4,-0.14204,0.00012,12.03827]
[1776436916826,35.73,78002.49,24.4,-0.14176,0.00012,12.02253]
[1776436922678,35.73,78005.69,24.4,-0.14143,0.00012,12.00399]
[1776436927406,35.74,78007.74,24.4,-0.14122,0.00012,11.99199]
[1776436928684,35.74,78009.49,24.4,-0.14102,0.00012,11.98086]
[1776436928849,35.74,78009.49,24.4,-0.14102,0.00012,11.98086]
[1776436931308,35.74,78018.43,24.4,-0.13999,0.00012,11.92301]
[1776436931753,35.74,78018.43,24.4,-0.13999,0.00012,11.92301]
[1776436931766,35.74,78018.43,24.4,-0.13999,0.00012,11.92301]
[1776436931772,35.74,78015.3,24.4,-0.14036,0.00012,11.9439]
[1776436933300,35.74,78015.33,24.4,-0.14037,0.00012,11.9442]
[1776436933809,35.74,78022.17,24.4,-0.13958,0.00012,11.89973]
[1776436935826,35.75,78023.83,24.4,-0.1394,0.00012,11.88951]
[1776436939458,35.75,78022.69,24.4,-0.13956,0.00012,11.89864]
[1776436939998,35.75,78036.28,24.4,-0.138,0.00012,11.80992]
[1776436940885,35.75,78048.79,24.4,-0.13657,0.00011,11.72784]
[1776436943774,35.76,78052.09,24.4,-0.13622,0.00011,11.70784]
[1776436944638,35.76,78051.59,24.4,-0.13629,0.00011,11.71175]
[1776436947070,35.76,78052.48,24.4,-0.13621,0.00011,11.70715]
[1776436951637,35.77,78051.24,24.4,-0.13635,0.00011,11.7133]
[1776436952547,35.77,78051.41,24.4,-0.13634,0.00011,11.71281]
[1776436954933,35.77,78057.53,24.4,-0.13567,0.00011,11.67418]
[1776436955306,35.78,78053.69,24.4,-0.13612,0.00011,11.70003]
[1776436956039,35.78,78053.69,24.4,-0.13612,0.00011,11.70003]
[1776436956854,35.8,78051.42,24.4,-0.13652,0.00011,11.72332]
[1776436956898,35.8,78051.42,24.4,-0.13652,0.00011,11.72332]
[1776436957883,35.8,78043.96,24.4,-0.13739,0.00011,11.77301]
[1776436959778,35.8,78034.87,24.4,-0.13846,0.00012,11.83403]
[1776436962436,35.81,78034.42,24.4,-0.13854,0.00012,11.83894]
[1776436964927,35.81,78036.27,24.4,-0.13835,0.00012,11.82813]
[1776436964983,35.81,78036.27,24.4,-0.13835,0.00012,11.82813]
[1776436965982,35.81,78043.5,24.4,-0.13754,0.00011,11.78144]
[1776436969843,35.82,78048.38,24.4,-0.13703,0.00011,11.75252]
[1776436973167,35.85,78053.49,24.4,-0.13661,0.00011,11.72899]
[1776436976904,35.88,78054.61,24.4,-0.13667,0.00011,11.73231]
[1776436977794,35.88,78054.43,24.4,-0.1367,0.00011,11.73431]
[1776436978587,35.88,78052.98,24.4,-0.13688,0.00011,11.7446]
[1776436980176,35.88,78064.93,24.4,-0.13555,0.00011,11.66817]
[1776436980713,35.88,78064.93,24.4,-0.13555,0.00011,11.66817]
[1776436980936,35.88,78064.93,24.4,-0.13555,0.00011,11.66817]
[1776436981788,35.91,78065.66,24.4,-0.13562,0.00011,11.67245]
[1776436983002,35.93,78065.16,24.4,-0.13583,0.00011,11.68468]
[1776436983672,35.95,78064.76,24.4,-0.13599,0.00011,11.69419]
[1776436985221,36.0,78078.09,24.4,-0.13479,0.00011,11.62499]
[1776436985459,36.0,78078.09,24.4,-0.13479,0.00011,11.62499]
[1776436985578,36.0,78078.09,24.4,-0.13479,0.00011,11.62499]
[1776436986246,36.0,78078.09,24.4,-0.13479,0.00011,11.62499]
[1776436986729,36.0,78084.04,24.4,-0.13413,0.00011,11.58719]
[1776436987413,36.0,78085.06,24.4,-0.13403,0.00011,11.58134]
[1776436988258,36.0,78085.06,24.4,-0.13403,0.00011,11.58134]
[1776436988557,36.0,78082.98,24.4,-0.13428,0.00011,11.59569]
[1776436993385,36.01,78084.63,24.4,-0.13417,0.00011,11.58914]
[1776436994417,36.01,78083.61,24.4,-0.13429,0.00011,11.59661]
[1776436994427,36.01,78083.61,24.4,-0.13429,0.00011,11.59661]
[1776436994792,36.01,78083.61,24.4,-0.13429,0.00011,11.59661]
[1776436995396,36.02,78079.66,24.4,-0.13475,0.00011,11.62311]
[1776436995485,36.02,78079.66,24.4,-0.13475,0.00011,11.62311]
[1776436995761,36.02,78079.66,24.4,-0.13475,0.00011,11.62311]
[1776436996877,36.02,78085.25,24.4,-0.13414,0.00011,11.58762]
[1776437001350,36.03,78094.16,24.4,-0.13322,0.00011,11.53405]
[1776437001483,36.03,78094.16,24.4,-0.13322,0.00011,11.53405]
[1776437002231,36.03,78094.16,24.9,-0.13322,0.00011,11.53405]
[1776437002337,36.03,78094.7,24.9,-0.13317,0.00011,11.53143]
[1776437004372,36.04,78094.09,24.9,-0.13326,0.00011,11.5366]
[1776437005077,36.04,78094.09,24.9,-0.13326,0.00011,11.5366]
[1776437006567,36.04,78094.99,24.9,-0.13318,0.00011,11.53197]
[1776437006996,36.04,78094.99,24.9,-0.13318,0.00011,11.53197]
[1776437007037,36.04,78094.99,24.9,-0.13318,0.00011,11.53197]
[1776437007048,36.04,78094.99,24.9,-0.13318,0.00011,11.53197]
[1776437007074,36.04,78094.99,24.9,-0.13318,0.00011,11.53197]
[1776437007424,36.04,78086.03,24.9,-0.1342,0.00011,11.59133]
[1776437008382,36.04,78086.03,24.9,-0.1342,0.00011,11.59133]
[1776437009244,36.04,78082.03,24.9,-0.13466,0.00011,11.61784]
[1776437013581,36.05,78080.24,24.9,-0.13486,0.00011,11.62702]
[1776437015291,36.05,78079.79,24.9,-0.13492,0.00011,11.63065]
[1776437015520,36.05,78077.8,24.9,-0.13515,0.00011,11.64426]
[1776437015583,36.05,78077.8,24.9,-0.13515,0.00011,11.64426]
[1776437015651,36.05,78077.8,24.9,-0.13515,0.00011,11.64426]
[1776437015679,36.05,78077.8,24.9,-0.13515,0.00011,11.64426]
[1776437015759,36.05,78077.8,24.9,-0.13515,0.00011,11.64426]
[1776437016300,36.06,78060.08,24.9,-0.13717,0.00011,11.7601]
[1776437016499,36.06,78060.08,24.9,-0.13717,0.00011,11.7601]
[1776437017312,36.06,78060.08,24.9,-0.13717,0.00011,11.7601]
[1776437017056,36.06,78032.26,24.9,-0.14036,0.00012,11.94124]
[1776437017499,36.06,78032.26,24.9,-0.14036,0.00012,11.94124]
[1776437017559,36.06,78032.26,24.9,-0.14036,0.00012,11.94124]
[1776437017655,36.06,78032.26,24.9,-0.14036,0.00012,11.94124]
[1776437017954,36.06,78032.26,24.9,-0.14036,0.00012,11.94124]
[1776437018211,36.06,78032.26,24.9,-0.14036,0.00012,11.94124]
[1776437018309,36.07,77993.89,24.9,-0.14493,0.00012,12.19683]
[1776437018565,36.07,77993.89,24.9,-0.14493,0.00012,12.19683]
[1776437018812,36.07,77993.89,24.9,-0.14493,0.00012,12.19683]
[1776437019187,36.07,77981.33,24.9,-0.14642,0.00012,12.27945]
[1776437019561,36.07,77981.33,24.9,-0.14642,0.00012,12.27945]
[1776437019737,36.07,77981.33,24.9,-0.14642,0.00012,12.27945]
[1776437019806,36.07,77975.33,24.9,-0.14715,0.00012,12.31933]
[1776437020738,36.07,77975.33,24.9,-0.14715,0.00012,12.31933]
[1776437021138,36.07,77975.33,24.9,-0.14715,0.00012,12.31933]
[1776437021268,36.08,77969.26,24.9,-0.14789,0.00012,12.35963]
[1776437021508,36.08,77969.26,24.9,-0.14789,0.00012,12.35963]
[1776437021592,36.08,77969.26,24.9,-0.14789,0.00012,12.35963]
[1776437021711,36.08,77969.26,24.9,-0.14789,0.00012,12.35963]
[1776437021939,36.08,77969.26,24.9,-0.14789,0.00012,12.35963]
[1776437022292,36.08,77969.26,24.9,-0.14789,0.00012,12.35963]
[1776437022277,36.08,77949.01,24.9,-0.15033,0.00012,12.49239]
[1776437023066,36.08,77941.1,24.9,-0.1513,0.00012,12.5445]
[1776437023486,36.08,77941.1,24.9,-0.1513,0.00012,12.5445]
[1776437023682,36.08,77941.1,24.9,-0.1513,0.00012,12.5445]
[1776437023840,36.08,77941.1,24.9,-0.1513,0.00012,12.5445]
[1776437024104,36.08,77941.1,24.9,-0.1513,0.00012,12.5445]
[1776437024849,36.08,77940.52,24.9,-0.15137,0.00012,12.54859]
[1776437024988,36.08,77952.54,24.9,-0.14992,0.00012,12.47029]
[1776437025396,36.08,77952.54,24.9,-0.14992,0.00012,12.47029]
[1776437025825,36.08,77952.54,24.9,-0.14992,0.00012,12.47029]
[1776437026290,36.08,77952.54,24.9,-0.14992,0.00012,12.47029]
[1776437027139,36.08,77931.29,24.9,-0.15252,0.00012,12.61029]
[1776437027482,36.08,77931.29,24.9,-0.15252,0.00012,12.61029]
[1776437028273,36.08,77931.29,24.9,-0.15252,0.00012,12.61029]
[1776437028572,36.08,77924.96,24.9,-0.1533,0.00012,12.65215]
[1776437029153,36.08,77922.93,24.9,-0.15356,0.00012,12.66582]
[1776437029389,36.08,77922.93,24.9,-0.15356,0.00012,12.66582]
[1776437030489,36.08,77930.5,24.9,-0.15264,0.00012,12.61646]
[1776437030594,36.08,77930.5,24.9,-0.15264,0.00012,12.61646]
[1776437031389,36.09,77927.31,24.9,-0.15303,0.00012,12.6375]
[1776437032749,36.09,77922.08,24.9,-0.15367,0.00012,12.67186]
[1776437032787,36.09,77922.57,24.9,-0.15361,0.00012,12.66876]
[1776437033532,36.09,77922.57,24.9,-0.15361,0.00012,12.66876]
[1776437033542,36.09,77922.57,24.9,-0.15361,0.00012,12.66876]
[1776437033743,36.09,77922.57,24.9,-0.15361,0.00012,12.66876]
[1776437034077,36.09,77922.57,24.9,-0.15361,0.00012,12.66876]
[1776437034188,36.09,77922.57,24.9,-0.15361,0.00012,12.66876]
[1776437034232,36.09,77922.57,24.9,-0.15361,0.00012,12.66876]
[1776437034261,36.09,77919.68,24.9,-0.15397,0.00012,12.68755]
[1776437034551,36.09,77919.68,24.9,-0.15397,0.00012,12.68755]
[1776437034633,36.09,77919.68,24.9,-0.15397,0.00012,12.68755]
[1776437035372,36.09,77919.68,24.9,-0.15397,0.00012,12.68755]
[1776437035379,36.09,77883.25,24.9,-0.15849,0.00013,12.92572]
[1776437037525,36.09,77886.21,24.9,-0.15812,0.00013,12.90666]
[1776437037640,36.09,77886.21,24.9,-0.15812,0.00013,12.90666]
[1776437038248,36.09,77886.21,24.9,-0.15812,0.00013,12.90666]
[1776437038289,36.09,77898.35,24.9,-0.15661,0.00012,12.82745]
[1776437039546,36.09,77902.12,24.9,-0.15615,0.00012,12.80308]
[1776437039717,36.09,77902.12,24.9,-0.15615,0.00012,12.80308]
[1776437039837,36.09,77902.12,24.9,-0.15615,0.00012,12.80308]
[1776437039948,36.09,77902.12,24.9,-0.15615,0.00012,12.80308]
[1776437041397,36.09,77913.51,24.9,-0.15475,0.00012,12.72913]
[1776437042694,36.09,77921.38,24.9,-0.15379,0.00012,12.67834]
[1776437044763,36.09,77921.39,24.9,-0.1538,0.00012,12.67865]
[1776437045377,36.09,77921.39,24.9,-0.1538,0.00012,12.67865]
[1776437045800,36.09,77921.33,24.9,-0.15381,0.00012,12.67943]
[1776437046052,36.09,77921.33,24.9,-0.15381,0.00012,12.67943]
[1776437046339,36.09,77921.33,24.9,-0.15381,0.00012,12.67943]
[1776437046323,36.09,77926.62,24.9,-0.15317,0.00012,12.64533]
[1776437046723,36.09,77935.96,24.9,-0.15204,0.00012,12.58438]
[1776437047604,36.09,77935.96,24.9,-0.15204,0.00012,12.58438]
[1776437048346,36.1,77944.28,24.9,-0.15103,0.00012,12.5302]
[1776437048648,36.1,77944.28,24.9,-0.15103,0.00012,12.5302]
[1776437048721,36.1,77944.28,24.9,-0.15103,0.00012,12.5302]
[1776437048739,36.1,77945.11,24.9,-0.15093,0.00012,12.52483]
[1776437049677,36.1,77945.11,24.9,-0.15093,0.00012,12.52483]
[1776437050158,36.1,77945.11,24.9,-0.15093,0.00012,12.52483]
[1776437050260,36.1,77930.35,24.9,-0.15273,0.00012,12.62159]
[1776437052069,36.1,77929.61,24.9,-0.15282,0.00012,12.62657]
[1776437052140,36.1,77929.61,24.9,-0.15282,0.00012,12.62657]
[1776437052294,36.1,77929.46,24.9,-0.15284,0.00012,12.62768]
[1776437053185,36.1,77929.46,24.9,-0.15284,0.00012,12.62768]
[1776437053321,36.1,77929.46,24.9,-0.15284,0.00012,12.62768]
[1776437053328,36.1,77924.83,24.9,-0.15341,0.00012,12.65787]
[1776437053712,36.1,77924.83,24.9,-0.15341,0.00012,12.65787]
[1776437053897,36.1,77924.83,24.9,-0.15341,0.00012,12.65787]
[1776437054038,36.1,77902.18,24.9,-0.15621,0.00012,12.80625]
[1776437054671,36.1,77902.18,24.9,-0.15621,0.00012,12.80625]
[1776437054675,36.1,77902.18,24.9,-0.15621,0.00012,12.80625]
[1776437054767,36.1,77902.18,24.9,-0.15621,0.00012,12.80625]
[1776437055256,36.1,77902.18,24.9,-0.15621,0.00012,12.80625]
[1776437055360,36.1,77902.05,24.9,-0.15623,0.00012,12.80741]
[1776437057029,36.1,77902.47,24.9,-0.15618,0.00012,12.80475]
[1776437057031,36.1,77902.47,24.9,-0.15618,0.00012,12.80475]
[1776437057042,36.1,77899.82,24.9,-0.15651,0.00012,12.82216]
[1776437057796,36.1,77899.82,24.9,-0.15651,0.00012,12.82216]
[1776437057944,36.1,77899.82,24.9,-0.15651,0.00012,12.82216]
[1776437058412,36.1,77900.9,24.9,-0.15637,0.00012,12.81495]
[1776437058605,36.1,77900.9,24.9,-0.15637,0.00012,12.81495]
[1776437059122,36.1,77911.67,24.9,-0.15504,0.00012,12.74461]
[1776437060317,36.1,77911.67,24.9,-0.15504,0.00012,12.74461]
[1776437060543,36.1,77915.66,24.9,-0.15455,0.00012,12.71849]
[1776437061099,36.1,77915.21,24.9,-0.1546,0.00012,12.72143]
[1776437062036,36.1,77915.21,24.9,-0.1546,0.00012,12.72143]
[1776437062304,36.1,77911.3,24.9,-0.15508,0.00012,12.74679]
[1776437064852,36.1,77901.28,24.9,-0.15632,0.00012,12.81213]
[1776437065791,36.1,77901.28,24.9,-0.15632,0.00012,12.81213]
[1776437068881,36.1,77916.37,24.9,-0.15445,0.00012,12.71306]
[1776437071408,36.1,77925.61,24.9,-0.15326,0.00012,12.64757]
[1776437071457,36.1,77925.61,24.9,-0.15326,0.00012,12.64757]
[1776437072024,36.1,77925.61,24.9,-0.15326,0.00012,12.64757]
[1776437072925,36.1,77927.62,24.9,-0.15302,0.00012,12.63454]
[1776437073001,36.1,77929.37,24.9,-0.15281,0.00012,12.62324]
[1776437075088,36.1,77928.49,24.9,-0.15292,0.00012,12.62893]
[1776437075138,36.1,77928.49,24.9,-0.15292,0.00012,12.62893]
[1776437075368,36.1,77928.49,24.9,-0.15292,0.00012,12.62893]
[1776437075377,36.1,77927.61,24.9,-0.15302,0.00012,12.63462]
[1776437075531,36.1,77927.61,24.9,-0.15302,0.00012,12.63462]
[1776437075877,36.1,77927.61,24.9,-0.15302,0.00012,12.63462]
[1776437076057,36.1,77953.01,24.9,-0.14993,0.00012,12.46829]
[1776437077317,36.1,77963.08,24.9,-0.14872,0.00012,12.40242]
[1776437078149,36.1,77963.08,24.9,-0.14872,0.00012,12.40242]
[1776437078307,36.1,77963.08,24.9,-0.14872,0.00012,12.40242]
[1776437078344,36.1,77966.68,24.9,-0.14828,0.00012,12.37892]
[1776437079364,36.1,77980.76,24.9,-0.1466,0.00012,12.28683]
[1776437080363,36.1,77992.73,24.9,-0.14518,0.00012,12.20868]
[1776437081363,36.1,77992.73,24.9,-0.14518,0.00012,12.20868]
[1776437084456,36.1,77991.39,24.9,-0.14535,0.00012,12.21789]
[1776437084481,36.1,77991.39,24.9,-0.14535,0.00012,12.21789]
[1776437084834,36.1,77991.39,24.9,-0.14535,0.00012,12.21789]
[1776437085410,36.1,77991.39,24.9,-0.14535,0.00012,12.21789]
[1776437085387,36.1,77976.05,24.9,-0.14717,0.00012,12.31803]
[1776437085504,36.1,77976.05,24.9,-0.14717,0.00012,12.31803]
[1776437086409,36.1,77976.05,24.9,-0.14717,0.00012,12.31803]
[1776437087251,36.1,77994.06,24.9,-0.14505,0.00012,12.20123]
[1776437088218,36.1,77994.06,24.9,-0.14505,0.00012,12.20123]
[1776437088237,36.1,78002.49,24.9,-0.14406,0.00012,12.14665]
[1776437089654,36.1,78006.93,24.9,-0.14355,0.00012,12.11808]
[1776437090804,36.1,78004.03,24.9,-0.1439,0.00012,12.1374]
[1776437091482,36.1,77998.79,24.9,-0.14452,0.00012,12.17208]
[1776437091595,36.1,77998.79,24.9,-0.14452,0.00012,12.17208]
[1776437092044,36.1,78000.14,24.9,-0.14436,0.00012,12.16341]
[1776437093283,36.1,78000.14,24.9,-0.14436,0.00012,12.16341]
[1776437093285,36.1,78000.14,24.9,-0.14436,0.00012,12.16341]
[1776437093468,36.1,78001.53,24.9,-0.1442,0.00012,12.15447]
[1776437094209,36.1,78001.53,24.9,-0.1442,0.00012,12.15447]
[1776437094284,36.1,78001.53,24.9,-0.1442,0.00012,12.15447]
[1776437094385,36.1,78003.07,24.9,-0.14402,0.00012,12.14458]
[1776437094624,36.1,78003.07,24.9,-0.14402,0.00012,12.14458]
[1776437095167,36.1,78003.07,24.9,-0.14402,0.00012,12.14458]
[1776437095239,36.1,78016.92,24.9,-0.1424,0.00012,12.05422]
[1776437097738,36.1,78021.45,24.9,-0.14188,0.00012,12.02483]
[1776437099093,36.11,78039.36,24.9,-0.13981,0.00012,11.90847]
[1776437100155,36.11,78039.36,24.9,-0.13981,0.00012,11.90847]
[1776437103188,36.11,78028.22,24.9,-0.14111,0.00012,11.98191]
[1776437103562,36.11,78028.22,24.9,-0.14111,0.00012,11.98191]
[1776437104131,36.11,78024.15,24.9,-0.14159,0.00012,12.00878]
[1776437105197,36.11,78024.15,24.9,-0.14159,0.00012,12.00878]
[1776437107033,36.11,78018.48,24.9,-0.14226,0.00012,12.04633]
[1776437109394,36.11,78035.41,24.9,-0.14031,0.00012,11.93695]
[1776437111946,36.12,78042.85,24.9,-0.13947,0.00011,11.88947]
[1776437112232,36.12,78042.85,24.9,-0.13947,0.00011,11.88947]
[1776437116582,36.12,78031.86,24.9,-0.14078,0.00012,11.96331]
[1776437117737,36.12,78026.23,24.9,-0.14144,0.00012,12.00034]
[1776437117752,36.12,78026.23,24.9,-0.14144,0.00012,12.00034]
[1776437118075,36.12,78026.23,24.9,-0.14144,0.00012,12.00034]
[1776437118241,36.12,78026.23,24.9,-0.14144,0.00012,12.00034]
[1776437118305,36.12,78026.23,24.9,-0.14144,0.00012,12.00034]
[1776437118410,36.12,78007.29,24.9,-0.14365,0.00012,12.12369]
[1776437118653,36.12,78007.29,24.9,-0.14365,0.00012,12.12369]
[1776437118966,36.12,78007.29,24.9,-0.14365,0.00012,12.12369]
[1776437119363,36.12,77996.22,24.9,-0.14496,0.00012,12.19655]
[1776437119868,36.12,77996.22,24.9,-0.14496,0.00012,12.19655]
[1776437120663,36.12,77994.12,24.9,-0.14521,0.00012,12.21052]
[1776437121656,36.13,77991.88,24.9,-0.14548,0.00012,12.22538]
[1776437122941,36.13,77995.62,24.9,-0.14504,0.00012,12.20122]
[1776437123407,36.13,78000.66,24.9,-0.14445,0.00012,12.16863]
[1776437125291,36.13,78018.66,24.9,-0.14235,0.00012,12.05157]
[1776437129016,36.13,78023.83,24.9,-0.14176,0.00012,12.01871]
[1776437129736,36.13,78020.23,24.9,-0.14219,0.00012,12.04242]
[1776437132896,36.13,78020.29,24.9,-0.14215,0.00012,12.03764]
[1776437133819,36.13,78021.1,24.9,-0.14206,0.00012,12.0326]
[1776437138381,36.14,78012.43,24.9,-0.14308,0.00012,12.08994]
[1776437139392,36.14,78001.79,24.9,-0.14433,0.00012,12.15956]
[1776437139710,36.14,78001.79,24.9,-0.14433,0.00012,12.15956]
[1776437140146,36.14,78001.79,24.9,-0.14433,0.00012,12.15956]
[1776437140398,36.14,77995.94,24.9,-0.14502,0.00012,12.19774]
[1776437140858,36.14,77995.94,24.9,-0.14502,0.00012,12.19774]
[1776437141406,36.14,77994.92,24.9,-0.14515,0.00012,12.20462]
[1776437143717,36.14,77995.1,24.9,-0.14513,0.00012,12.20353]
[1776437143878,36.14,77995.1,24.9,-0.14513,0.00012,12.20353]
[1776437143907,36.14,77995.1,24.9,-0.14513,0.00012,12.20353]
[1776437144427,36.14,77988.75,24.9,-0.14588,0.00012,12.24495]
[1776437145432,36.14,77988.75,24.9,-0.14588,0.00012,12.24495]
[1776437145447,36.14,77978.05,24.9,-0.14715,0.00012,12.31488]
[1776437145781,36.14,77978.05,24.9,-0.14715,0.00012,12.31488]
[1776437146177,36.14,77978.05,24.9,-0.14715,0.00012,12.31488]
[1776437146256,36.14,77978.05,24.9,-0.14715,0.00012,12.31488]
[1776437146449,36.14,77967.74,24.9,-0.14838,0.00012,12.3822]
[1776437148027,36.14,77966.21,24.9,-0.14857,0.00012,12.39238]
[1776437148465,36.14,77965.08,24.9,-0.14871,0.00012,12.39993]
[1776437149887,36.14,77966.63,24.9,-0.14852,0.00012,12.38975]
[1776437150477,36.14,77967.9,24.9,-0.14837,0.00012,12.38141]
[1776437152491,36.14,77957.97,24.9,-0.14957,0.00012,12.44651]
[1776437153363,36.14,77957.97,24.9,-0.14957,0.00012,12.44651]
[1776437153488,36.14,77957.97,24.9,-0.14957,0.00012,12.44651]
[1776437153498,36.14,77944.47,24.9,-0.1512,0.00012,12.53472]
[1776437153582,36.14,77944.47,24.9,-0.1512,0.00012,12.53472]
[1776437153724,36.14,77944.47,24.9,-0.1512,0.00012,12.53472]
[1776437153852,36.14,77944.47,24.9,-0.1512,0.00012,12.53472]
[1776437154505,36.14,77932.6,24.9,-0.15265,0.00012,12.6124]
[1776437155277,36.14,77932.6,24.9,-0.15265,0.00012,12.6124]
[1776437155351,36.14,77932.6,24.9,-0.15265,0.00012,12.6124]
[1776437157663,36.14,77930.54,24.9,-0.1529,0.00012,12.62598]
[1776437161059,36.14,77937.2,24.9,-0.15209,0.00012,12.58268]
[1776437161704,36.14,77934.9,24.9,-0.15238,0.00012,12.5979]
[1776437161754,36.14,77934.91,24.9,-0.15238,0.00012,12.59784]
[1776437167481,36.14,77940.06,24.9,-0.15177,0.00012,12.56532]
[1776437171488,36.15,77942.02,24.9,-0.15156,0.00012,12.55404]
[1776437171539,36.15,77940.2,24.9,-0.15179,0.00012,12.56665]
[1776437171581,36.15,77940.2,24.9,-0.15179,0.00012,12.56665]
[1776437172275,36.15,77933.59,24.9,-0.1526,0.00012,12.60966]
[1776437173147,36.15,77933.59,24.9,-0.1526,0.00012,12.60966]
[1776437173168,36.15,77933.59,24.9,-0.1526,0.00012,12.60966]
[1776437173465,36.15,77933.59,24.9,-0.1526,0.00012,12.60966]
[1776437173458,36.15,77922.49,24.9,-0.15395,0.00012,12.68189]
[1776437174051,36.15,77922.49,24.9,-0.15395,0.00012,12.68189]
[1776437174542,36.15,77901.44,24.9,-0.15655,0.00012,12.81951]
[1776437175640,36.15,77897.98,24.9,-0.15698,0.00012,12.84215]
[1776437175753,36.15,77897.98,24.9,-0.15698,0.00012,12.84215]
[1776437176368,36.15,77897.98,24.9,-0.15698,0.00012,12.84215]
[1776437176404,36.15,77888.72,24.9,-0.15814,0.00012,12.90259]
[1776437177518,36.15,77888.72,24.9,-0.15814,0.00012,12.90259]
[1776437177781,36.15,77885.38,24.9,-0.15855,0.00013,12.9244]
[1776437178063,36.15,77885.38,24.9,-0.15855,0.00013,12.9244]
[1776437179221,36.15,77884.91,24.9,-0.15861,0.00013,12.92721]
[1776437179237,36.15,77884.91,24.9,-0.15861,0.00013,12.92721]
[1776437179322,36.15,77891.15,24.9,-0.15783,0.00012,12.88635]
[1776437179722,36.15,77891.15,24.9,-0.15783,0.00012,12.88635]
[1776437179829,36.15,77891.15,24.9,-0.15783,0.00012,12.88635]
[1776437179907,36.15,77891.15,24.9,-0.15783,0.00012,12.88635]
[1776437180407,36.15,77891.15,24.9,-0.15783,0.00012,12.88635]
[1776437180477,36.15,77891.15,24.9,-0.15783,0.00012,12.88635]
[1776437180510,36.15,77891.15,24.9,-0.15783,0.00012,12.88635]
[1776437180584,36.15,77901.77,24.9,-0.1565,0.00012,12.81702]
[1776437180749,36.15,77901.77,24.9,-0.1565,0.00012,12.81702]
[1776437181160,36.15,77901.77,24.9,-0.1565,0.00012,12.81702]
[1776437181421,36.15,77875.6,24.9,-0.15977,0.00013,12.98756]
[1776437181978,36.15,77875.6,24.9,-0.15977,0.00013,12.98756]
[1776437182504,36.15,77875.6,24.9,-0.15977,0.00013,12.98756]
[1776437182514,36.15,77871.86,24.9,-0.16024,0.00013,13.01173]
[1776437182977,36.15,77871.86,24.9,-0.16024,0.00013,13.01173]
[1776437183032,36.15,77871.86,24.9,-0.16024,0.00013,13.01173]
[1776437183460,36.15,77871.86,24.9,-0.16024,0.00013,13.01173]
[1776437183471,36.15,77871.86,24.9,-0.16024,0.00013,13.01173]
[1776437183540,36.15,77862.76,24.9,-0.16138,0.00013,13.07093]
[1776437184529,36.15,77862.76,24.9,-0.16138,0.00013,13.07093]
[1776437184571,36.15,77862.76,24.9,-0.16138,0.00013,13.07093]
[1776437184549,36.15,77853.26,24.9,-0.16259,0.00013,13.1327]
[1776437184694,36.15,77853.26,24.9,-0.16259,0.00013,13.1327]
[1776437184864,36.15,77853.26,24.9,-0.16259,0.00013,13.1327]
[1776437184949,36.15,77853.26,24.9,-0.16259,0.00013,13.1327]
[1776437185011,36.15,77853.26,24.9,-0.16259,0.00013,13.1327]
[1776437185083,36.15,77853.26,24.9,-0.16259,0.00013,13.1327]
[1776437185486,36.15,77853.26,24.9,-0.16259,0.00013,13.1327]
[1776437185519,36.15,77832.94,24.9,-0.16519,0.00013,13.26513]
[1776437185735,36.15,77823.12,24.9,-0.16645,0.00013,13.32913]
[1776437186986,36.15,77823.12,24.9,-0.16645,0.00013,13.32913]
[1776437187289,36.15,77823.12,24.9,-0.16645,0.00013,13.32913]
[1776437187382,36.15,77823.12,24.9,-0.16645,0.00013,13.32913]
[1776437187529,36.15,77822.1,24.9,-0.16658,0.00013,13.33562]
[1776437187700,36.15,77822.1,24.9,-0.16658,0.00013,13.33562]
[1776437188355,36.15,77822.1,24.9,-0.16658,0.00013,13.33562]
[1776437188459,36.15,77838.55,24.9,-0.16446,0.00013,13.22825]
[1776437188694,36.15,77838.55,24.9,-0.16446,0.00013,13.22825]
[1776437188922,36.15,77838.55,24.9,-0.16446,0.00013,13.22825]
[1776437189116,36.15,77848.65,24.9,-0.16316,0.00013,13.16213]
[1776437189952,36.15,77848.65,24.9,-0.16316,0.00013,13.16213]
[1776437190093,36.15,77848.65,24.9,-0.16316,0.00013,13.16213]
[1776437190210,36.15,77848.65,24.9,-0.16316,0.00013,13.16213]
[1776437190458,36.14,77859.34,24.9,-0.1618,0.00013,13.09223]
[1776437191496,36.14,77876.75,24.9,-0.15955,0.00013,12.97323]
[1776437191824,36.14,77876.75,24.9,-0.15955,0.00013,12.97323]
[1776437194581,36.14,77887.96,24.9,-0.15814,0.00013,12.8999]
[1776437194596,36.14,77886.12,24.9,-0.15837,0.00013,12.91181]
[1776437195099,36.14,77875.64,24.9,-0.15968,0.00013,12.97991]
[1776437197992,36.14,77868.07,24.9,-0.16062,0.00013,13.02907]
[1776437198219,36.14,77868.07,24.9,-0.16062,0.00013,13.02907]
[1776437198267,36.14,77868.07,24.9,-0.16062,0.00013,13.02907]
[1776437198412,36.14,77868.07,24.9,-0.16062,0.00013,13.02907]
[1776437198507,36.14,77865.68,24.9,-0.16092,0.00013,13.04411]
[1776437198763,36.14,77865.68,24.9,-0.16092,0.00013,13.04411]
[1776437199032,36.14,77865.68,24.9,-0.16092,0.00013,13.04411]
[1776437199220,36.14,77865.68,24.9,-0.16092,0.00013,13.04411]
[1776437199239,36.14,77865.68,24.9,-0.16092,0.00013,13.04411]
[1776437199507,36.14,77876.38,24.9,-0.15956,0.00013,12.97405]
[1776437199783,36.14,77876.38,24.9,-0.15956,0.00013,12.97405]
[1776437200243,36.14,77876.38,24.9,-0.15956,0.00013,12.97405]
[1776437200334,36.14,77876.38,24.9,-0.15956,0.00013,12.97405]
[1776437200365,36.14,77875.41,24.9,-0.15968,0.00013,12.98017]
[1776437201354,36.14,77875.41,24.9,-0.15968,0.00013,12.98017]
[1776437202334,36.14,77871.22,24.9,-0.1602,0.00013,13.00732]
[1776437203313,36.14,77871.68,24.9,-0.16014,0.00013,13.00412]
[1776437203328,36.14,77871.68,24.9,-0.16014,0.00013,13.00412]
[1776437203353,36.14,77871.68,24.9,-0.16014,0.00013,13.00412]
[1776437203364,36.14,77871.68,24.9,-0.16014,0.00013,13.00412]
[1776437203402,36.14,77871.68,24.9,-0.16014,0.00013,13.00412]
[1776437203488,36.14,77863.03,24.9,-0.16123,0.00013,13.06031]
[1776437204316,36.14,77863.03,24.9,-0.16123,0.00013,13.06031]
[1776437204953,36.14,77860.39,24.9,-0.16156,0.00013,13.0774]
[1776437205392,36.14,77862.43,24.9,-0.1613,0.00013,13.06396]
[1776437205879,36.14,77862.43,24.9,-0.1613,0.00013,13.06396]
[1776437206037,36.14,77862.43,24.9,-0.1613,0.00013,13.06396]
[1776437206508,36.13,77870.64,24.9,-0.16026,0.00013,13.00993]
[1776437207515,36.13,77884.73,24.9,-0.15848,0.00013,12.91762]
[1776437207711,36.13,77884.73,24.9,-0.15848,0.00013,12.91762]
[1776437208447,36.13,77905.19,24.9,-0.15592,0.00012,12.78365]
[1776437210460,36.13,77905.67,24.9,-0.15586,0.00012,12.78035]
[1776437210467,36.13,77905.67,24.9,-0.15586,0.00012,12.78035]
[1776437210473,36.13,77905.32,24.9,-0.1559,0.00012,12.78247]
[1776437211558,36.13,77905.32,24.9,-0.1559,0.00012,12.78247]
[1776437211602,36.13,77905.32,24.9,-0.1559,0.00012,12.78247]
[1776437211563,36.13,77905.31,24.9,-0.1559,0.00012,12.78214]
[1776437212424,36.13,77906.49,24.9,-0.15576,0.00012,12.77486]
[1776437213000,36.13,77906.49,24.9,-0.15576,0.00012,12.77486]
[1776437213152,36.13,77912.62,24.9,-0.155,0.00012,12.73487]
[1776437216971,36.13,77898.29,24.9,-0.15677,0.00012,12.8281]
[1776437222555,36.11,77902.84,24.9,-0.15606,0.00012,12.79088]
[1776437224025,36.1,77911.49,24.9,-0.15495,0.00012,12.73182]
[1776437229063,36.1,77895.47,24.9,-0.15692,0.00012,12.83602]
[1776437234526,36.08,77893.7,24.9,-0.157,0.00012,12.8396]
[1776437239505,36.06,77902.44,24.9,-0.15581,0.00012,12.77681]
[1776437245806,36.05,77894.53,24.9,-0.15669,0.00012,12.82321]
[1776437249212,36.03,77908.24,24.9,-0.15484,0.00012,12.72551]
[1776437253240,36.02,77897.42,24.9,-0.15613,0.00012,12.79075]
[1776437254595,36.02,77897.42,26.4,-0.15613,0.00012,12.79075]
[1776437254635,36.02,77897.42,26.5,-0.15613,0.00012,12.79075]
[1776437254685,36.02,77901.01,26.8,-0.15568,0.00012,12.76702]
[1776437254724,36.02,77901.01,26.9,-0.15568,0.00012,12.76702]
[1776437254816,36.02,77901.01,27.0,-0.15568,0.00012,12.76702]
[1776437254863,36.02,77901.01,27.1,-0.15568,0.00012,12.76702]
[1776437254883,36.02,77901.01,27.2,-0.15568,0.00012,12.76702]
[1776437255254,36.02,77909.64,27.2,-0.1546,0.00012,12.7103]
[1776437257268,36.02,77919.13,27.2,-0.15343,0.00012,12.64798]
[1776437260968,36.02,77921.93,27.2,-0.15309,0.00012,12.62965]
[1776437261496,36.02,77908.2,27.2,-0.15478,0.00012,12.71941]
[1776437261892,36.02,77908.2,27.2,-0.15478,0.00012,12.71941]
[1776437263034,36.02,77903.73,27.2,-0.15532,0.00012,12.74839]
[1776437264683,36.02,77912.16,27.2,-0.15427,0.00012,12.6925]
[1776437267703,36.02,77916.43,27.2,-0.15373,0.00012,12.66381]
[1776437267810,36.02,77916.43,27.2,-0.15373,0.00012,12.66381]
[1776437268613,36.02,77918.14,27.2,-0.15351,0.00012,12.65216]
[1776437272056,36.01,77912.35,27.2,-0.1542,0.00012,12.68874]
[1776437272090,36.01,77912.35,27.2,-0.1542,0.00012,12.68874]
[1776437272386,36.01,77904.77,27.2,-0.15514,0.00012,12.73842]
[1776437275427,36.01,77905.76,27.2,-0.15499,0.00012,12.73075]
[1776437275624,36.01,77907.98,27.2,-0.15471,0.00012,12.71587]
[1776437275813,36.01,77907.98,27.2,-0.15471,0.00012,12.71587]
[1776437276552,36.01,77907.98,27.2,-0.15471,0.00012,12.71587]
[1776437277381,36.01,77914.17,27.2,-0.15394,0.00012,12.67498]
[1776437277422,36.01,77912.88,27.2,-0.15409,0.00012,12.68295]
[1776437282460,36.0,77905.39,27.2,-0.15499,0.00012,12.73039]
[1776437284596,36.0,77911.68,27.2,-0.1542,0.00012,12.6888]
[1776437289595,36.0,77907.27,27.2,-0.15472,0.00012,12.71608]
[1776437291897,35.99,77914.79,27.2,-0.15377,0.00012,12.66578]
[1776437292192,35.99,77914.79,27.2,-0.15377,0.00012,12.66578]
[1776437292361,35.99,77914.79,27.2,-0.15377,0.00012,12.66578]
[1776437292502,35.99,77914.79,27.2,-0.15377,0.00012,12.66578]
[1776437292530,35.99,77920.9,27.2,-0.15301,0.00012,12.62545]
[1776437294546,35.99,77932.54,27.2,-0.15157,0.00012,12.54835]
[1776437295129,35.99,77932.54,27.2,-0.15157,0.00012,12.54835]
[1776437295556,35.99,77952.06,27.2,-0.1492,0.00012,12.42039]
[1776437295721,35.99,77952.06,27.2,-0.1492,0.00012,12.42039]
[1776437295771,35.99,77952.06,27.2,-0.1492,0.00012,12.42039]
[1776437296451,35.99,77952.06,27.2,-0.1492,0.00012,12.42039]
[1776437296884,35.99,77959.0,27.2,-0.14835,0.00012,12.37401]
[1776437298685,35.99,77975.37,27.2,-0.14638,0.00012,12.2662]
[1776437298756,35.99,77975.37,27.2,-0.14638,0.00012,12.2662]
[1776437299924,35.99,77975.5,27.2,-0.14636,0.00012,12.26519]
[1776437299986,35.99,77975.5,27.2,-0.14636,0.00012,12.26519]
[1776437300489,35.99,77975.5,27.2,-0.14636,0.00012,12.26519]
[1776437300609,35.99,77961.08,27.2,-0.14809,0.00012,12.35965]
[1776437300924,35.99,77961.08,27.2,-0.14809,0.00012,12.35965]
[1776437301828,35.99,77960.54,27.2,-0.14815,0.00012,12.36319]
[1776437302954,35.98,77961.41,27.2,-0.14804,0.00012,12.35711]
[1776437303374,35.98,77961.41,27.2,-0.14804,0.00012,12.35711]
[1776437304418,35.98,77966.91,27.2,-0.14737,0.00012,12.32049]
[1776437304430,35.98,77966.91,27.2,-0.14737,0.00012,12.32049]
[1776437304626,35.98,77965.64,27.2,-0.14752,0.00012,12.32858]
[1776437305957,35.98,77965.98,27.2,-0.14747,0.00012,12.32588]
[1776437306640,35.98,77966.98,27.2,-0.14734,0.00012,12.31887]
[1776437311119,35.98,77962.5,27.2,-0.14786,0.00012,12.34733]
[1776437312231,35.98,77962.77,27.2,-0.14778,0.00012,12.34016]
[1776437317717,35.97,77970.57,27.2,-0.14683,0.00012,12.2879]
[1776437321866,35.97,77966.89,27.2,-0.14726,0.00012,12.31148]
[1776437321908,35.97,77966.89,27.2,-0.14726,0.00012,12.31148]
[1776437322067,35.97,77964.31,27.2,-0.14756,0.00012,12.328]
[1776437322879,35.97,77964.31,27.2,-0.14756,0.00012,12.328]
[1776437322904,35.97,77951.1,27.2,-0.14915,0.00012,12.4146]
[1776437324430,35.97,77951.1,27.2,-0.14915,0.00012,12.4146]
[1776437324532,35.97,77948.13,27.2,-0.1495,0.00012,12.43383]
[1776437325018,35.97,77948.13,27.2,-0.1495,0.00012,12.43383]
[1776437326133,35.97,77955.19,27.2,-0.14864,0.00012,12.38719]
[1776437330729,35.97,77956.34,27.2,-0.14849,0.00012,12.37866]
[1776437334365,35.96,77956.47,27.2,-0.14845,0.00012,12.37672]
[1776437335177,35.96,77957.0,27.2,-0.14838,0.00012,12.37299]
[1776437335193,35.96,77957.0,27.2,-0.14838,0.00012,12.37299]
[1776437338182,35.96,77951.11,27.2,-0.14909,0.00012,12.41112]
[1776437341045,35.96,77949.67,27.2,-0.14924,0.00012,12.41969]
[1776437341055,35.96,77949.67,27.2,-0.14924,0.00012,12.41969]
[1776437344580,35.96,77953.41,27.2,-0.14877,0.00012,12.39404]
[1776437344724,35.96,77953.41,27.2,-0.14877,0.00012,12.39404]
[1776437345672,35.95,77962.79,27.2,-0.14763,0.00012,12.33177]
[1776437346531,35.95,77971.19,27.2,-0.14662,0.00012,12.27629]
[1776437346905,35.95,77971.19,27.2,-0.14662,0.00012,12.27629]
[1776437346926,35.95,77971.19,27.2,-0.14662,0.00012,12.27629]
[1776437347380,35.95,77970.91,27.2,-0.14664,0.00012,12.2778]
[1776437347798,35.95,77970.91,27.2,-0.14664,0.00012,12.2778]
[1776437348587,35.95,77970.91,27.2,-0.14664,0.00012,12.2778]
[1776437349332,35.95,77970.81,27.2,-0.14665,0.00012,12.27836]
[1776437349387,35.95,77970.81,27.2,-0.14665,0.00012,12.27836]
[1776437350741,35.95,77970.36,27.2,-0.14671,0.00012,12.28122]
[1776437351067,35.95,77972.28,27.2,-0.14648,0.00012,12.26853]
[1776437351144,35.95,77972.28,27.2,-0.14648,0.00012,12.26853]
[1776437351621,35.95,77972.28,27.2,-0.14648,0.00012,12.26853]
[1776437351688,35.95,77972.28,27.2,-0.14648,0.00012,12.26853]
[1776437352132,35.95,77958.88,27.2,-0.14808,0.00012,12.35619]
[1776437353648,35.95,77958.88,27.2,-0.14808,0.00012,12.35619]
[1776437357002,35.95,77955.98,27.2,-0.14841,0.00012,12.37435]
[1776437357707,35.95,77955.98,27.2,-0.14841,0.00012,12.37435]
[1776437358439,35.95,77955.44,27.2,-0.14847,0.00012,12.37766]
[1776437358455,35.95,77955.44,27.2,-0.14847,0.00012,12.37766]
[1776437358553,35.95,77948.14,27.2,-0.14935,0.00012,12.42531]
[1776437359044,35.95,77948.14,27.2,-0.14935,0.00012,12.42531]
[1776437359656,35.95,77948.14,27.2,-0.14935,0.00012,12.42531]
[1776437359695,35.95,77959.35,27.2,-0.14799,0.00012,12.35123]
[1776437360011,35.95,77959.35,27.2,-0.14799,0.00012,12.35123]
[1776437360128,35.95,77959.35,27.2,-0.14799,0.00012,12.35123]
[1776437360657,35.95,77972.54,27.2,-0.14641,0.00012,12.26472]
[1776437361716,35.94,77985.98,27.2,-0.1448,0.00012,12.17587]
[1776437362022,35.94,77985.98,27.2,-0.1448,0.00012,12.17587]
[1776437364638,35.94,77984.38,27.2,-0.14498,0.00012,12.18595]
[1776437365747,35.94,77981.4,27.2,-0.14533,0.00012,12.20526]
[1776437365844,35.94,77980.77,27.2,-0.1454,0.00012,12.20916]
[1776437368252,35.94,77980.23,27.2,-0.14545,0.00012,12.21222]
[1776437368353,35.94,77979.94,27.2,-0.14548,0.00012,12.21388]
[1776437374169,35.94,77978.43,27.2,-0.14562,0.00012,12.21868]
[1776437379704,35.94,77984.91,27.2,-0.14485,0.00012,12.17648]
[1776437380260,35.94,77985.76,27.2,-0.14475,0.00012,12.17098]
[1776437380323,35.94,77997.33,27.2,-0.14339,0.00012,12.09517]
[1776437380972,35.94,77997.33,27.2,-0.14339,0.00012,12.09517]
[1776437382267,35.94,77991.06,27.2,-0.14413,0.00012,12.13626]
[1776437384307,35.94,77983.74,27.2,-0.14499,0.00012,12.18393]
[1776437385615,35.94,77981.41,27.2,-0.14526,0.00012,12.19902]
[1776437386377,35.94,77985.28,27.2,-0.1448,0.00012,12.17344]
[1776437391441,35.94,77984.93,27.2,-0.14483,0.00012,12.17491]
[1776437391500,35.94,77984.93,27.2,-0.14483,0.00012,12.17491]
[1776437394335,35.93,77984.65,27.2,-0.14485,0.00012,12.17621]
[1776437394488,35.93,77984.65,27.2,-0.14485,0.00012,12.17621]
[1776437395333,35.93,77979.35,27.2,-0.14548,0.00012,12.21079]
[1776437395548,35.93,77979.35,27.2,-0.14548,0.00012,12.21079]
[1776437396185,35.93,77975.62,27.2,-0.14592,0.00012,12.23524]
[1776437396217,35.93,77975.62,27.2,-0.14592,0.00012,12.23524]
[1776437396235,35.93,77975.62,27.2,-0.14592,0.00012,12.23524]
[1776437396255,35.93,77975.62,27.2,-0.14592,0.00012,12.23524]
[1776437396298,35.93,77975.62,27.2,-0.14592,0.00012,12.23524]
[1776437397238,35.93,77979.12,27.2,-0.1455,0.00012,12.2123]
[1776437397671,35.93,78001.77,27.2,-0.14282,0.00012,12.06366]
[1776437398431,35.93,78010.4,27.2,-0.14181,0.00012,12.00716]
[1776437399260,35.93,78010.4,27.2,-0.14181,0.00012,12.00716]
[1776437401024,35.93,78000.02,27.2,-0.14303,0.00012,12.07525]
[1776437401138,35.93,78000.02,27.2,-0.14303,0.00012,12.07525]
[1776437401604,35.93,78000.02,27.2,-0.14303,0.00012,12.07525]
[1776437401854,35.93,77993.82,27.2,-0.14376,0.00012,12.11586]
[1776437406797,35.93,77988.31,27.2,-0.14441,0.00012,12.15167]
[1776437407359,35.93,77979.71,27.2,-0.14542,0.00012,12.20787]
[1776437408613,35.93,77979.71,27.2,-0.14542,0.00012,12.20787]
[1776437414738,35.93,77985.82,27.2,-0.14468,0.00012,12.16693]
[1776437414766,35.93,77985.82,27.2,-0.14468,0.00012,12.16693]
[1776437417735,35.93,77982.0,27.2,-0.14513,0.00012,12.19171]
[1776437418703,35.93,77980.95,27.2,-0.14525,0.00012,12.19848]
[1776437418731,35.93,77980.95,27.2,-0.14525,0.00012,12.19848]
[1776437418811,35.93,77980.95,27.2,-0.14525,0.00012,12.19848]
[1776437418834,35.93,77963.49,27.2,-0.14733,0.00012,12.31262]
[1776437422468,35.93,77959.21,27.2,-0.14784,0.00012,12.34057]
[1776437425825,35.93,77954.13,27.2,-0.14846,0.00012,12.37411]
[1776437426765,35.93,77954.22,27.2,-0.14845,0.00012,12.37361]
[1776437426896,35.93,77952.64,27.2,-0.14864,0.00012,12.38406]
[1776437427105,35.93,77952.64,27.2,-0.14864,0.00012,12.38406]
[1776437427320,35.93,77952.64,27.2,-0.14864,0.00012,12.38406]
[1776437427501,35.93,77931.71,27.2,-0.15118,0.00012,12.52155]
[1776437428272,35.93,77931.71,27.2,-0.15118,0.00012,12.52155]
[1776437428576,35.93,77931.71,27.2,-0.15118,0.00012,12.52155]
[1776437428816,35.93,77931.71,27.2,-0.15118,0.00012,12.52155]
[1776437429201,35.93,77932.17,27.2,-0.15112,0.00012,12.51843]
[1776437429764,35.93,77941.12,27.2,-0.15003,0.00012,12.45956]
[1776437430522,35.93,77949.8,27.2,-0.14898,0.00012,12.40277]
[1776437432912,35.93,77951.98,27.2,-0.14868,0.00012,12.38388]
[1776437434848,35.93,77952.54,27.2,-0.14862,0.00012,12.38051]
[1776437435214,35.93,77951.53,27.2,-0.14875,0.00012,12.38746]
[1776437435527,35.93,77951.53,27.2,-0.14875,0.00012,12.38746]
[1776437435556,35.93,77953.03,27.2,-0.14857,0.00012,12.37793]
[1776437439537,35.93,77952.39,27.2,-0.14866,0.00012,12.38254]
[1776437439616,35.93,77952.39,27.2,-0.14866,0.00012,12.38254]
[1776437439701,35.93,77963.12,27.2,-0.14737,0.00012,12.31213]
[1776437441091,35.94,77967.22,27.2,-0.14688,0.00012,12.28567]
[1776437441816,35.94,77967.22,27.2,-0.14688,0.00012,12.28567]
[1776437441868,35.94,77967.22,27.2,-0.14688,0.00012,12.28567]
[1776437441599,35.94,77978.95,27.2,-0.14548,0.00012,12.20875]
[1776437442011,35.94,77978.95,27.2,-0.14548,0.00012,12.20875]
[1776437442606,35.94,77985.12,27.2,-0.14476,0.00012,12.1686]
[1776437447296,35.94,77985.74,27.2,-0.1447,0.00012,12.16523]
[1776437449696,35.94,77986.21,27.2,-0.14465,0.00012,12.16248]
[1776437450215,35.94,77984.57,27.2,-0.14484,0.00012,12.17341]
[1776437450664,35.94,77968.27,27.2,-0.14679,0.00012,12.28046]
[1776437451265,35.94,77968.27,27.2,-0.14679,0.00012,12.28046]
[1776437451671,35.94,77972.48,27.2,-0.14629,0.00012,12.25326]
[1776437451897,35.94,77972.48,27.2,-0.14629,0.00012,12.25326]
[1776437452808,35.94,77972.48,27.2,-0.14629,0.00012,12.25326]
[1776437452678,35.94,77974.41,27.2,-0.14606,0.00012,12.24063]
[1776437453685,35.94,77979.71,27.2,-0.14544,0.00012,12.20619]
[1776437454512,35.94,77979.71,27.2,-0.14544,0.00012,12.20619]
[1776437457892,35.94,77979.35,27.2,-0.14549,0.00012,12.20888]
[1776437463625,35.95,77977.14,27.2,-0.14576,0.00012,12.22411]
[1776437463790,35.95,77981.97,27.2,-0.14519,0.00012,12.19259]
[1776437465860,35.95,77991.55,27.2,-0.14405,0.00012,12.12971]
[1776437469455,35.95,77991.17,27.2,-0.1441,0.00012,12.13228]
[1776437473179,35.95,78002.25,27.2,-0.1428,0.00012,12.05999]
[1776437477796,35.95,78007.64,27.2,-0.14218,0.00012,12.02543]
[1776437477824,35.95,78007.64,27.2,-0.14218,0.00012,12.02543]
[1776437479575,35.95,78009.89,27.2,-0.14192,0.00012,12.01106]
[1776437480786,35.95,78011.37,27.2,-0.14175,0.00012,12.00157]
[1776437480938,35.95,78014.86,27.2,-0.14135,0.00012,11.97874]
[1776437480940,35.95,78014.86,27.2,-0.14135,0.00012,11.97874]
[1776437480994,35.95,78014.86,27.2,-0.14135,0.00012,11.97874]
[1776437481353,35.95,78014.86,27.2,-0.14135,0.00012,11.97874]
[1776437481903,35.95,77983.84,27.2,-0.145,0.00012,12.18203]
[1776437481948,35.95,77983.84,27.2,-0.145,0.00012,12.18203]
[1776437481971,35.95,77983.84,27.2,-0.145,0.00012,12.18203]
[1776437482404,35.95,77983.84,27.2,-0.145,0.00012,12.18203]
[1776437482745,35.95,77983.84,27.2,-0.145,0.00012,12.18203]
[1776437482910,35.95,77989.18,27.2,-0.14436,0.00012,12.14703]
[1776437483633,35.95,77989.18,27.2,-0.14436,0.00012,12.14703]
[1776437483693,35.95,77989.18,27.2,-0.14436,0.00012,12.14703]
[1776437483917,35.95,77981.67,27.2,-0.14526,0.00012,12.19641]
[1776437484293,35.95,77981.67,27.2,-0.14526,0.00012,12.19641]
[1776437484924,35.95,77971.02,27.2,-0.14653,0.00012,12.26668]
[1776437485080,35.95,77971.02,27.2,-0.14653,0.00012,12.26668]
[1776437485716,35.95,77971.02,27.2,-0.14653,0.00012,12.26668]
[1776437485791,35.95,77971.02,27.2,-0.14653,0.00012,12.26668]
[1776437485801,35.95,77971.02,27.2,-0.14654,0.00012,12.26707]
[1776437486868,35.95,77971.02,27.2,-0.14654,0.00012,12.26707]
[1776437486927,35.95,77972.07,27.2,-0.14642,0.00012,12.26023]
[1776437487067,35.95,77972.07,27.2,-0.14642,0.00012,12.26023]
[1776437487214,35.95,77972.07,27.2,-0.14642,0.00012,12.26023]
[1776437488453,35.95,77972.3,27.2,-0.14639,0.00012,12.25873]
[1776437488553,35.95,77972.3,27.2,-0.14639,0.00012,12.25873]
[1776437489234,35.95,77970.28,27.2,-0.14663,0.00012,12.27202]
[1776437492251,35.95,77965.01,27.2,-0.14722,0.00012,12.30174]
[1776437493375,35.95,77961.33,27.2,-0.14766,0.00012,12.32584]
[1776437493436,35.95,77961.33,27.2,-0.14766,0.00012,12.32584]
[1776437493583,35.95,77961.33,27.2,-0.14766,0.00012,12.32584]
[1776437493602,35.95,77961.33,27.2,-0.14766,0.00012,12.32576]
[1776437498733,35.95,77955.74,27.2,-0.14833,0.00012,12.36203]
[1776437499419,35.95,77954.28,27.2,-0.1485,0.00012,12.37133]
[1776437499768,35.95,77954.1,27.2,-0.14852,0.00012,12.37237]
[1776437502698,35.95,77962.0,27.2,-0.14757,0.00012,12.32054]
[1776437502833,35.95,77962.0,27.2,-0.14757,0.00012,12.32054]
[1776437504062,35.95,77971.33,27.2,-0.14645,0.00012,12.25957]
[1776437505056,35.95,77971.33,27.2,-0.14645,0.00012,12.25957]
[1776437505856,35.95,77973.31,27.2,-0.14622,0.00012,12.24662]
[1776437506525,35.95,77973.31,27.2,-0.14622,0.00012,12.24662]
[1776437506596,35.95,77973.13,27.2,-0.14624,0.00012,12.2477]
[1776437507874,35.95,77973.13,27.2,-0.14624,0.00012,12.2477]
[1776437509075,35.95,77973.34,27.2,-0.14621,0.00012,12.2461]
[1776437509863,35.95,77973.35,27.2,-0.14619,0.00012,12.24536]
[1776437512483,35.95,77976.08,27.2,-0.14585,0.00012,12.22661]
[1776437512991,35.95,77976.08,27.2,-0.14585,0.00012,12.22661]
[1776437512964,35.95,77984.47,27.2,-0.14485,0.00012,12.17127]
[1776437513068,35.95,77984.47,27.2,-0.14485,0.00012,12.17127]
[1776437513305,35.95,77984.47,27.2,-0.14485,0.00012,12.17127]
[1776437513963,35.95,77992.74,27.2,-0.14387,0.00012,12.11681]
[1776437514486,35.95,77992.74,27.2,-0.14387,0.00012,12.11681]
[1776437514521,35.95,77992.74,27.2,-0.14387,0.00012,12.11681]
[1776437514560,35.95,77992.74,27.2,-0.14387,0.00012,12.11681]
[1776437514660,35.94,78010.2,27.2,-0.14181,0.00012,12.00237]
[1776437516030,35.94,78010.2,27.2,-0.14181,0.00012,12.00237]
[1776437519188,35.94,78017.44,27.2,-0.14096,0.00012,11.95469]
[1776437519454,35.94,78017.44,27.2,-0.14096,0.00012,11.95469]
[1776437519539,35.94,78019.33,27.2,-0.14074,0.00012,11.94226]
[1776437522336,35.94,78025.77,27.2,-0.13999,0.00012,11.89957]
[1776437522506,35.94,78025.77,27.2,-0.13999,0.00012,11.89957]
[1776437522678,35.94,78025.77,27.2,-0.13999,0.00012,11.89957]
[1776437522746,35.94,78025.77,27.2,-0.13999,0.00012,11.89957]
[1776437522927,35.94,78025.77,27.2,-0.13999,0.00012,11.89957]
[1776437522819,35.94,78026.41,27.2,-0.13991,0.00012,11.89515]
[1776437523174,35.94,78026.41,27.2,-0.13991,0.00012,11.89515]
[1776437523372,35.94,78026.41,27.2,-0.13991,0.00012,11.89515]
[1776437523878,35.94,78046.51,27.2,-0.13759,0.00011,11.76337]
[1776437524647,35.94,78062.62,27.2,-0.13575,0.00011,11.65799]
[1776437527954,35.94,78071.26,27.2,-0.13476,0.00011,11.60133]
[1776437528031,35.94,78071.26,27.2,-0.13476,0.00011,11.60133]
[1776437529674,35.94,78072.1,27.2,-0.13467,0.00011,11.59579]
[1776437529772,35.94,78072.1,27.2,-0.13467,0.00011,11.59579]
[1776437530801,35.94,78075.5,27.2,-0.13428,0.00011,11.57358]
[1776437530917,35.94,78075.5,27.2,-0.13428,0.00011,11.57358]
[1776437530924,35.94,78075.5,27.2,-0.13428,0.00011,11.57358]
[1776437531485,35.94,78076.78,27.2,-0.13414,0.00011,11.56521]
[1776437536924,35.94,78074.24,27.2,-0.13442,0.00011,11.5813]
[1776437539566,35.94,78075.91,27.2,-0.13422,0.00011,11.57019]
[1776437539835,35.94,78075.91,27.2,-0.13422,0.00011,11.57019]
[1776437540495,35.94,78078.47,27.2,-0.13393,0.00011,11.55334]
[1776437541754,35.94,78080.38,27.2,-0.13372,0.00011,11.54087]
[1776437547656,35.93,78084.47,27.2,-0.13324,0.00011,11.51318]
[1776437553333,35.93,78083.45,27.2,-0.13329,0.00011,11.51352]
[1776437553639,35.93,78083.45,27.2,-0.13329,0.00011,11.51352]
[1776437553850,35.93,78086.34,27.2,-0.13296,0.00011,11.49436]
[1776437557863,35.93,78093.21,27.2,-0.13219,0.00011,11.44921]
[1776437558039,35.93,78093.21,27.2,-0.13219,0.00011,11.44921]
[1776437558165,35.93,78092.98,27.2,-0.13221,0.00011,11.45058]
[1776437558420,35.93,78092.98,27.2,-0.13221,0.00011,11.45058]
[1776437558545,35.93,78092.98,27.2,-0.13221,0.00011,11.45058]
[1776437558680,35.93,78092.98,27.2,-0.13221,0.00011,11.45058]
[1776437560853,35.93,78098.01,27.2,-0.13164,0.00011,11.41748]
[1776437561638,35.93,78095.85,27.2,-0.13188,0.00011,11.43145]
[1776437564272,35.93,78091.64,27.2,-0.13235,0.00011,11.45855]
[1776437564335,35.93,78091.64,27.2,-0.13235,0.00011,11.45855]
[1776437564419,35.93,78091.64,27.2,-0.13235,0.00011,11.45855]
[1776437564576,35.93,78091.64,27.2,-0.13235,0.00011,11.45855]
[1776437567033,35.93,78078.9,27.2,-0.13377,0.00011,11.54119]
[1776437567038,35.92,78077.13,27.2,-0.13396,0.00011,11.55251]
[1776437567114,35.92,78077.13,27.2,-0.13396,0.00011,11.55251]
[1776437567517,35.92,78066.3,27.2,-0.13518,0.00011,11.62311]
[1776437569590,35.92,78062.13,27.2,-0.13565,0.00011,11.65024]
[1776437569610,35.92,78062.13,27.2,-0.13565,0.00011,11.65024]
[1776437571886,35.92,78072.24,27.2,-0.13451,0.00011,11.58404]
[1776437573239,35.92,78070.0,27.2,-0.13476,0.00011,11.59851]
[1776437573560,35.92,78066.59,27.2,-0.13514,0.00011,11.62069]
[1776437574195,35.92,78066.59,27.2,-0.13514,0.00011,11.62069]
[1776437577428,35.92,78073.54,27.2,-0.13434,0.00011,11.57408]
[1776437577588,35.92,78075.82,27.2,-0.13407,0.00011,11.55884]
[1776437579187,35.92,78076.92,27.2,-0.13395,0.00011,11.55154]
[1776437579533,35.92,78076.92,27.2,-0.13395,0.00011,11.55154]
[1776437579780,35.92,78076.92,27.2,-0.13395,0.00011,11.55154]
[1776437580016,35.92,78079.06,27.2,-0.1337,0.00011,11.53722]
[1776437582041,35.92,78084.2,27.2,-0.13311,0.00011,11.50326]
[1776437586032,35.91,78089.64,27.2,-0.13248,0.00011,11.46626]
[1776437589145,35.91,78094.83,27.2,-0.13188,0.00011,11.43111]
[1776437589809,35.91,78094.83,27.2,-0.13188,0.00011,11.43111]
[1776437589934,35.91,78094.83,27.2,-0.13188,0.00011,11.43111]
[1776437589938,35.91,78085.35,27.2,-0.13293,0.00011,11.49248]
[1776437590841,35.91,78085.35,27.2,-0.13293,0.00011,11.49248]
[1776437590931,35.91,78076.77,27.2,-0.13389,0.00011,11.54796]
[1776437591132,35.91,78076.77,27.2,-0.13389,0.00011,11.54796]
[1776437591347,35.91,78076.77,27.2,-0.13389,0.00011,11.54796]
[1776437591653,35.91,78076.77,27.2,-0.13389,0.00011,11.54796]
[1776437591788,35.91,78076.77,27.2,-0.13389,0.00011,11.54796]
[1776437591789,35.91,78076.77,27.2,-0.13389,0.00011,11.54796]
[1776437592126,35.91,78053.82,27.2,-0.13648,0.00011,11.69764]
[1776437592346,35.91,78053.82,27.2,-0.13648,0.00011,11.69764]
[1776437592908,35.91,78038.64,27.2,-0.13821,0.00011,11.79616]
[1776437594415,35.9,78036.12,27.2,-0.13849,0.00012,11.81233]
[1776437597768,35.9,78037.99,27.2,-0.13826,0.00011,11.79912]
[1776437603005,35.9,78040.26,27.2,-0.13797,0.00011,11.7827]
[1776437606719,35.89,78033.76,27.2,-0.1387,0.00012,11.8239]
[1776437606808,35.89,78033.76,27.2,-0.1387,0.00012,11.8239]
[1776437606869,35.89,78033.76,27.2,-0.1387,0.00012,11.8239]
[1776437606955,35.89,78033.76,27.2,-0.1387,0.00012,11.8239]
[1776437607006,35.89,78017.1,27.2,-0.14062,0.00012,11.93259]
[1776437607736,35.89,78017.1,27.2,-0.14062,0.00012,11.93259]
[1776437607765,35.89,78017.1,27.2,-0.14062,0.00012,11.93259]
[1776437607786,35.89,78017.1,27.2,-0.14062,0.00012,11.93259]
[1776437607789,35.89,78017.1,27.2,-0.14062,0.00012,11.93259]
[1776437607804,35.89,78017.1,27.2,-0.14062,0.00012,11.93259]
[1776437607928,35.89,78017.1,27.2,-0.14062,0.00012,11.93259]
[1776437607990,35.89,78007.57,27.2,-0.14173,0.00012,11.99476]
[1776437608629,35.89,78007.57,27.2,-0.14173,0.00012,11.99476]
[1776437608944,35.89,78007.57,27.2,-0.14173,0.00012,11.99476]
[1776437609111,35.89,77994.74,27.2,-0.14323,0.00012,12.07866]
[1776437610571,35.89,77991.05,27.2,-0.14366,0.00012,12.10254]
[1776437610917,35.89,77991.05,27.2,-0.14366,0.00012,12.10254]
[1776437611055,35.89,77991.05,27.2,-0.14366,0.00012,12.10254]
[1776437611019,35.89,77986.82,27.2,-0.14411,0.00012,12.12476]
[1776437611598,35.89,77986.82,27.2,-0.14411,0.00012,12.12476]
[1776437611682,35.89,77986.82,27.2,-0.14411,0.00012,12.12476]
[1776437611879,35.89,77986.82,27.2,-0.14411,0.00012,12.12476]
[1776437611902,35.87,77986.06,27.2,-0.14409,0.00012,12.12352]
[1776437612326,35.87,77986.06,27.2,-0.14409,0.00012,12.12352]
[1776437612909,35.85,77983.26,27.2,-0.14429,0.00012,12.13452]
[1776437614311,35.84,77982.39,27.2,-0.1443,0.00012,12.13516]
[1776437614923,35.83,77985.81,27.2,-0.14381,0.00012,12.10761]
[1776437618930,35.8,77984.1,27.2,-0.14386,0.00012,12.11004]
[1776437619917,35.78,77987.62,27.2,-0.14331,0.00012,12.07965]
[1776437620219,35.78,77983.75,27.2,-0.14376,0.00012,12.10443]
[1776437620793,35.78,77983.75,27.2,-0.14376,0.00012,12.10443]
[1776437621291,35.77,77980.7,27.2,-0.14404,0.00012,12.11971]
[1776437621349,35.77,77980.7,27.2,-0.14404,0.00012,12.11971]
[1776437622103,35.77,77980.7,27.2,-0.14404,0.00012,12.11971]
[1776437621973,35.76,77965.57,27.2,-0.14576,0.00012,12.21455]
[1776437623987,35.74,77955.74,27.2,-0.14685,0.00012,12.27462]
[1776437626181,35.72,77957.33,27.2,-0.1465,0.00012,12.25504]
[1776437627008,35.7,77961.02,27.2,-0.14594,0.00012,12.22432]
[1776437627196,35.7,77961.02,27.2,-0.14594,0.00012,12.22432]
[1776437627793,35.7,77961.02,27.2,-0.14594,0.00012,12.22432]
[1776437627903,35.7,77961.02,27.2,-0.14594,0.00012,12.22432]
[1776437628023,35.69,77955.8,27.2,-0.14646,0.00012,12.2529]
[1776437629112,35.69,77955.8,27.2,-0.14646,0.00012,12.2529]
[1776437629717,35.67,77951.63,27.2,-0.1469,0.00012,12.27654]
[1776437631165,35.66,77952.1,27.2,-0.14676,0.00012,12.26901]
[1776437632122,35.65,77953.33,27.2,-0.1465,0.00012,12.25449]
[1776437638101,35.55,77949.24,27.2,-0.14634,0.00012,12.24513]
[1776437638774,35.55,77949.24,27.2,-0.14634,0.00012,12.24513]
[1776437639548,35.53,77951.96,27.2,-0.14591,0.00012,12.22112]
[1776437640118,35.52,77948.57,27.2,-0.14622,0.00012,12.23799]
[1776437642998,35.51,77947.15,27.2,-0.14638,0.00012,12.24671]
[1776437643012,35.51,77947.15,27.2,-0.14638,0.00012,12.24671]
[1776437643932,35.51,77939.33,27.2,-0.14732,0.00012,12.29827]
[1776437644161,35.51,77918.36,27.2,-0.14988,0.00012,12.43757]
[1776437644815,35.51,77918.36,27.2,-0.14988,0.00012,12.43757]
[1776437645158,35.51,77891.21,27.2,-0.15324,0.00012,12.6176]
[1776437645569,35.51,77891.21,27.2,-0.15324,0.00012,12.6176]
[1776437645921,35.51,77891.21,27.2,-0.15324,0.00012,12.6176]
[1776437646174,35.5,77895.53,27.2,-0.15263,0.00012,12.5851]
[1776437646700,35.5,77895.53,27.2,-0.15263,0.00012,12.5851]
[1776437646865,35.5,77895.53,27.2,-0.15263,0.00012,12.5851]
[1776437647177,35.5,77889.84,27.2,-0.15334,0.00012,12.62294]
[1776437647554,35.5,77889.84,27.2,-0.15334,0.00012,12.62294]
[1776437648183,35.5,77889.05,27.2,-0.15343,0.00012,12.62765]
[1776437648292,35.5,77889.05,27.2,-0.15343,0.00012,12.62765]
[1776437648413,35.5,77889.05,27.2,-0.15343,0.00012,12.62765]
[1776437648623,35.5,77889.05,27.2,-0.15343,0.00012,12.62765]
[1776437648633,35.5,77889.05,27.2,-0.15343,0.00012,12.62765]
[1776437648753,35.5,77889.05,27.2,-0.15343,0.00012,12.62765]
[1776437649190,35.5,77892.99,27.2,-0.15292,0.00012,12.60059]
[1776437650175,35.5,77892.99,27.2,-0.15292,0.00012,12.60059]
[1776437651532,35.49,77887.02,27.2,-0.15364,0.00013,12.63862]
[1776437652211,35.48,77877.92,27.2,-0.15466,0.00013,12.69284]
[1776437653487,35.46,77875.29,27.2,-0.15486,0.00013,12.70336]
[1776437659137,35.38,77875.42,27.2,-0.15434,0.00013,12.6751]
[1776437660321,35.36,77875.31,27.2,-0.15422,0.00013,12.66868]
[1776437666200,35.32,77866.29,27.2,-0.15508,0.00013,12.71363]
[1776437666580,35.3,77867.7,27.2,-0.15478,0.00013,12.69753]
[1776437672711,35.27,77873.78,27.2,-0.15378,0.00013,12.64184]
[1776437676980,35.21,77872.96,27.2,-0.15349,0.00013,12.62553]
[1776437682426,35.16,77878.15,27.2,-0.15246,0.00013,12.57048]
[1776437686789,35.11,77873.31,27.2,-0.15274,0.00013,12.58464]
[1776437686828,35.11,77873.54,27.2,-0.15271,0.00013,12.5831]
[1776437690249,35.07,77873.89,27.2,-0.15241,0.00013,12.56699]
[1776437691771,35.07,77882.95,27.2,-0.15124,0.00013,12.5041]
[1776437700502,35.03,77879.03,27.2,-0.15146,0.00013,12.51552]
[1776437703095,35.02,77876.12,27.2,-0.1518,0.00013,12.53392]
[1776437703560,34.99,77881.84,27.2,-0.15087,0.00013,12.48347]
[1776437703623,34.99,77881.84,27.2,-0.15087,0.00013,12.48347]
[1776437703828,34.99,77881.84,27.2,-0.15087,0.00013,12.48347]
[1776437703835,34.99,77881.84,27.2,-0.15087,0.00013,12.48347]
[1776437704237,34.99,77896.74,27.2,-0.14901,0.00012,12.38294]
[1776437704387,34.99,77896.74,27.2,-0.14901,0.00012,12.38294]
[1776437704752,34.99,77921.71,27.2,-0.14591,0.00012,12.21416]
[1776437706136,34.99,77921.71,27.2,-0.14591,0.00012,12.21416]
[1776437706167,34.99,77929.6,27.2,-0.14494,0.00012,12.1604]
[1776437706566,34.99,77929.6,27.2,-0.14494,0.00012,12.1604]
[1776437706755,34.99,77929.6,27.2,-0.14494,0.00012,12.1604]
[1776437706769,34.99,77929.6,27.2,-0.14494,0.00012,12.1604]
[1776437706777,34.99,77922.35,27.2,-0.14583,0.00012,12.20925]
[1776437707442,34.99,77922.35,27.2,-0.14583,0.00012,12.20925]
[1776437708212,34.99,77910.19,27.2,-0.14732,0.00012,12.29095]
[1776437709416,34.99,77908.69,27.2,-0.1475,0.00012,12.30106]
[1776437710253,34.99,77911.24,27.2,-0.14718,0.00012,12.28347]
[1776437710414,34.99,77911.24,27.2,-0.14718,0.00012,12.28347]
[1776437711518,34.99,77909.04,27.2,-0.14745,0.00012,12.29831]
[1776437711926,34.99,77909.04,27.2,-0.14745,0.00012,12.29831]
[1776437712125,34.97,77911.26,27.2,-0.14708,0.00012,12.27803]
[1776437713338,34.97,77916.31,27.2,-0.14645,0.00012,12.24353]
[1776437714040,34.97,77916.31,27.2,-0.14645,0.00012,12.24353]
[1776437714242,34.97,77916.31,27.2,-0.14645,0.00012,12.24353]
[1776437719202,34.97,77914.96,27.2,-0.14659,0.00012,12.25094]
[1776437719206,34.95,77909.66,27.2,-0.14714,0.00012,12.28127]
[1776437719346,34.95,77909.66,27.2,-0.14714,0.00012,12.28127]
[1776437719637,34.95,77909.66,27.2,-0.14714,0.00012,12.28127]
[1776437719742,34.95,77909.66,27.2,-0.14714,0.00012,12.28127]
[1776437722641,34.95,77897.45,27.2,-0.14864,0.00012,12.36269]
[1776437722719,34.95,77897.45,27.2,-0.14864,0.00012,12.36269]
[1776437722722,34.95,77897.45,27.2,-0.14864,0.00012,12.36269]
[1776437722844,34.95,77897.45,27.2,-0.14864,0.00012,12.36269]
[1776437724062,34.95,77890.18,27.2,-0.14954,0.00012,12.41135]
[1776437724289,34.95,77882.96,27.2,-0.15044,0.00013,12.46012]
[1776437724672,34.95,77882.96,27.2,-0.15044,0.00013,12.46012]
[1776437724877,34.95,77882.96,27.2,-0.15044,0.00013,12.46012]
[1776437725027,34.93,77852.02,27.2,-0.15426,0.00013,12.66432]
[1776437726195,34.93,77852.02,27.2,-0.15426,0.00013,12.66432]
[1776437726287,34.92,77843.64,27.2,-0.15521,0.00013,12.71416]
[1776437727910,34.92,77842.09,27.2,-0.1554,0.00013,12.72448]
[1776437727924,34.92,77842.09,27.2,-0.1554,0.00013,12.72448]
[1776437727928,34.92,77842.09,27.2,-0.1554,0.00013,12.72448]
[1776437728011,34.92,77842.09,27.2,-0.1554,0.00013,12.72448]
[1776437728251,34.92,77839.66,27.2,-0.15571,0.00013,12.74073]
[1776437729805,34.92,77843.37,27.2,-0.15523,0.00013,12.71563]
[1776437730867,34.9,77844.84,27.2,-0.15494,0.00013,12.69971]
[1776437730901,34.9,77844.84,27.2,-0.15494,0.00013,12.69971]
[1776437731015,34.88,77835.57,27.2,-0.15597,0.00013,12.7516]
[1776437731935,34.87,77826.6,27.2,-0.15701,0.00013,12.80595]
[1776437734928,34.83,77834.9,27.2,-0.15567,0.00013,12.73533]
[1776437735827,34.83,77834.9,27.2,-0.15567,0.00013,12.73533]
[1776437736001,34.82,77831.85,27.2,-0.15599,0.00013,12.75215]
[1776437736353,34.82,77831.85,27.2,-0.15599,0.00013,12.75215]
[1776437736738,34.82,77831.85,27.2,-0.15599,0.00013,12.75215]
[1776437737186,34.82,77831.85,27.2,-0.15599,0.00013,12.75215]
[1776437737218,34.79,77836.16,27.2,-0.15525,0.00013,12.71293]
[1776437737835,34.79,77847.38,27.2,-0.15382,0.00013,12.63674]
[1776437740416,34.76,77843.11,27.2,-0.15419,0.00013,12.65621]
[1776437740856,34.75,77844.81,27.2,-0.15388,0.00013,12.63982]
[1776437741569,34.75,77844.81,27.2,-0.15388,0.00013,12.63982]
[1776437741904,34.75,77844.81,27.2,-0.15388,0.00013,12.63982]
[1776437742192,34.75,77844.81,27.2,-0.15388,0.00013,12.63982]
[1776437742232,34.75,77844.81,27.2,-0.15388,0.00013,12.63982]
[1776437742288,34.75,77836.64,27.2,-0.15491,0.00013,12.69458]
[1776437742373,34.75,77836.64,27.2,-0.15491,0.00013,12.69458]
[1776437742842,34.75,77836.64,27.2,-0.15491,0.00013,12.69458]
[1776437743200,34.74,77818.06,27.2,-0.15727,0.00013,12.81818]
[1776437743679,34.74,77818.06,27.2,-0.15727,0.00013,12.81818]
[1776437743958,34.74,77818.06,27.2,-0.15727,0.00013,12.81818]
[1776437744210,34.73,77800.34,27.2,-0.15953,0.00013,12.93602]
[1776437746450,34.71,77797.59,27.2,-0.15973,0.00013,12.94623]
[1776437746702,34.71,77797.59,27.2,-0.15973,0.00013,12.94623]
[1776437746811,34.71,77797.59,27.2,-0.15973,0.00013,12.94623]
[1776437747239,34.7,77785.24,27.2,-0.16128,0.00013,13.02594]
[1776437747428,34.7,77785.24,27.2,-0.16128,0.00013,13.02594]
[1776437748167,34.7,77785.24,27.2,-0.16128,0.00013,13.02594]
[1776437748234,34.69,77785.66,27.2,-0.16116,0.00013,13.01978]
[1776437748372,34.69,77785.66,27.2,-0.16116,0.00013,13.01978]
[1776437748981,34.69,77785.66,27.2,-0.16116,0.00013,13.01978]
[1776437749083,34.69,77778.72,27.2,-0.16208,0.00013,13.06702]
[1776437750707,34.68,77781.7,27.2,-0.16162,0.00013,13.0435]
[1776437752930,34.65,77776.33,27.2,-0.16212,0.00013,13.06884]
[1776437755062,34.62,77774.17,27.2,-0.1622,0.00013,13.07234]
[1776437755224,34.62,77774.17,27.2,-0.1622,0.00013,13.07234]
[1776437756868,34.58,77772.06,27.2,-0.16225,0.00013,13.07498]
[1776437758379,34.58,77782.18,27.2,-0.16088,0.00013,13.00471]
[1776437759629,34.58,77783.78,27.2,-0.16066,0.00013,12.99322]
[1776437759865,34.58,77783.78,27.2,-0.16066,0.00013,12.99322]
[1776437759998,34.58,77783.78,27.2,-0.16066,0.00013,12.99322]
[1776437760244,34.58,77794.04,27.2,-0.1593,0.00013,12.92263]
[1776437761037,34.58,77794.04,27.2,-0.1593,0.00013,12.92263]
[1776437761128,34.58,77794.04,27.2,-0.1593,0.00013,12.92263]
[1776437761725,34.57,77798.6,27.2,-0.15867,0.00013,12.89024]
[1776437761835,34.57,77798.6,27.2,-0.15867,0.00013,12.89024]
[1776437762012,34.57,77791.81,27.2,-0.15957,0.00013,12.93664]
[1776437767167,34.57,77788.26,27.2,-0.16001,0.00013,12.9593]
[1776437767175,34.57,77788.26,27.2,-0.16001,0.00013,12.9593]
[1776437767194,34.57,77786.01,27.2,-0.16029,0.00013,12.97381]
[1776437769134,34.57,77788.08,27.2,-0.16,0.00013,12.95902]
[1776437773585,34.54,77788.61,27.2,-0.15976,0.00013,12.9464]
[1776437773641,34.54,77788.61,27.2,-0.15976,0.00013,12.9464]
[1776437773861,34.54,77788.61,27.2,-0.15976,0.00013,12.9464]
[1776437773904,34.54,77788.61,27.2,-0.15976,0.00013,12.9464]
[1776437774122,34.54,77788.61,27.2,-0.15976,0.00013,12.9464]
[1776437774318,34.54,77824.26,27.2,-0.1551,0.00013,12.70255]
[1776437775037,34.54,77824.26,27.2,-0.1551,0.00013,12.70255]
[1776437775345,34.52,77839.54,27.2,-0.15301,0.00013,12.59177]
[1776437775909,34.52,77839.54,27.2,-0.15301,0.00013,12.59177]
[1776437776293,34.52,77839.54,27.2,-0.15301,0.00013,12.59177]
[1776437776335,34.52,77839.54,27.2,-0.15301,0.00013,12.59177]
[1776437776338,34.52,77849.73,27.2,-0.1517,0.00013,12.52175]
[1776437776658,34.52,77849.73,27.2,-0.1517,0.00013,12.52175]
[1776437777180,34.52,77859.83,27.2,-0.15041,0.00013,12.45225]
[1776437779671,34.52,77865.78,27.2,-0.14964,0.00013,12.41079]
[1776437780076,34.52,77865.78,27.2,-0.14964,0.00013,12.41079]
[1776437780354,34.52,77870.55,27.2,-0.14904,0.00013,12.37816]
[1776437782216,34.52,77879.43,27.2,-0.1479,0.00013,12.31636]
[1776437782793,34.52,77879.43,27.2,-0.1479,0.00013,12.31636]
[1776437782905,34.52,77879.43,27.2,-0.1479,0.00013,12.31636]
[1776437783223,34.52,77894.85,27.2,-0.14598,0.00012,12.21095]
[1776437783785,34.52,77894.85,27.2,-0.14598,0.00012,12.21095]
[1776437784230,34.51,77908.11,27.2,-0.14432,0.00012,12.11961]
[1776437787074,34.51,77915.46,27.2,-0.14341,0.00012,12.06912]
[1776437787994,34.51,77914.94,27.2,-0.14347,0.00012,12.07256]
[1776437788097,34.51,77914.94,27.2,-0.14347,0.00012,12.07256]
[1776437788253,34.51,77914.94,27.2,-0.14347,0.00012,12.07256]
[1776437788329,34.51,77923.2,27.2,-0.14246,0.00012,12.01607]
[1776437789887,34.51,77925.03,27.2,-0.14223,0.00012,12.00324]
[1776437790272,34.51,77930.45,27.2,-0.14157,0.00012,11.96618]
[1776437790932,34.51,77930.45,27.2,-0.14157,0.00012,11.96618]
[1776437791316,34.51,77930.45,27.2,-0.14157,0.00012,11.96618]
[1776437791355,34.51,77930.45,27.2,-0.14157,0.00012,11.96618]
[1776437791464,34.51,77932.25,27.2,-0.1413,0.00012,11.94871]
[1776437791716,34.51,77932.25,27.2,-0.1413,0.00012,11.94871]
[1776437791751,34.51,77932.25,27.2,-0.1413,0.00012,11.94871]
[1776437792008,34.51,77932.25,27.2,-0.1413,0.00012,11.94871]
[1776437792050,34.51,77932.25,27.2,-0.1413,0.00012,11.94871]
[1776437792177,34.51,77932.25,27.2,-0.1413,0.00012,11.94871]
[1776437792196,34.51,77932.25,27.2,-0.1413,0.00012,11.94871]
[1776437792347,34.51,77932.25,27.2,-0.1413,0.00012,11.94871]
[1776437792290,34.51,77956.32,27.2,-0.13839,0.00012,11.78469]
[1776437792597,34.51,77956.32,27.2,-0.13839,0.00012,11.78469]
[1776437793278,34.51,77956.32,27.2,-0.13839,0.00012,11.78469]
[1776437793297,34.51,77968.34,27.2,-0.13694,0.00012,11.70232]
[1776437793878,34.51,77968.34,27.2,-0.13694,0.00012,11.70232]
[1776437794822,34.51,77972.0,27.2,-0.13651,0.00012,11.67725]
[1776437795511,34.51,77972.86,27.2,-0.1364,0.00012,11.67125]
[1776437795798,34.51,77972.86,27.2,-0.1364,0.00012,11.67125]
[1776437796148,34.51,77972.86,27.2,-0.1364,0.00012,11.67125]
[1776437796228,34.51,77972.86,27.2,-0.1364,0.00012,11.67125]
[1776437797434,34.51,77964.79,27.2,-0.13736,0.00012,11.7258]
[1776437797815,34.51,77964.79,27.2,-0.13736,0.00012,11.7258]
[1776437798692,34.51,77962.95,27.2,-0.13757,0.00012,11.73809]
[1776437802609,34.51,77962.53,27.2,-0.13761,0.00012,11.74]
[1776437802641,34.51,77962.53,27.2,-0.13761,0.00012,11.74]
[1776437803046,34.51,77962.53,27.2,-0.13761,0.00012,11.74]
[1776437803374,34.51,77952.87,27.2,-0.13876,0.00012,11.80553]
[1776437804418,34.5,77957.05,27.2,-0.13825,0.00012,11.77673]
[1776437807311,34.5,77955.85,27.2,-0.13839,0.00012,11.78432]
[1776437809547,34.5,77949.36,27.2,-0.13915,0.00012,11.82785]
[1776437810608,34.5,77952.36,27.2,-0.13879,0.00012,11.80704]
[1776437812028,34.5,77955.46,27.2,-0.13841,0.00012,11.78557]
[1776437812122,34.5,77956.5,27.2,-0.13828,0.00012,11.77817]
[1776437812489,34.5,77956.5,27.2,-0.13828,0.00012,11.77817]
[1776437812558,34.5,77956.5,27.2,-0.13828,0.00012,11.77817]
[1776437812608,34.5,77956.5,27.2,-0.13828,0.00012,11.77817]
[1776437812628,34.5,77956.5,27.2,-0.13828,0.00012,11.77817]
[1776437812999,34.5,77956.5,27.2,-0.13828,0.00012,11.77817]
[1776437813021,34.5,77956.5,27.2,-0.13828,0.00012,11.77817]
[1776437813035,34.5,77966.83,27.2,-0.13704,0.00012,11.70753]
[1776437813497,34.5,77966.83,27.2,-0.13704,0.00012,11.70753]
[1776437814621,34.5,77955.94,27.2,-0.13833,0.00012,11.78123]
[1776437816130,34.5,77955.94,27.2,-0.13833,0.00012,11.78123]
[1776437816182,34.5,77955.94,27.2,-0.13833,0.00012,11.78123]
[1776437816537,34.5,77956.24,27.2,-0.13828,0.00012,11.77853]
[1776437816705,34.5,77956.24,27.2,-0.13828,0.00012,11.77853]
[1776437816878,34.5,77969.3,27.2,-0.13672,0.00012,11.68963]
[1776437817473,34.49,77980.69,27.2,-0.13537,0.00012,11.61198]
[1776437818959,34.49,77980.69,27.2,-0.13537,0.00012,11.61198]
[1776437824105,34.49,77972.8,27.2,-0.1363,0.00012,11.66508]
[1776437824362,34.49,77972.8,27.2,-0.1363,0.00012,11.66508]
[1776437824475,34.49,77970.17,27.2,-0.1366,0.00012,11.68263]
[1776437824884,34.49,77970.17,27.2,-0.1366,0.00012,11.68263]
[1776437825158,34.49,77970.17,27.2,-0.1366,0.00012,11.68263]
[1776437825219,34.49,77988.68,27.2,-0.13441,0.00012,11.55681]
[1776437825660,34.49,78005.58,27.2,-0.13244,0.00012,11.44201]
[1776437826435,34.49,78005.58,27.2,-0.13244,0.00012,11.44201]
[1776437827090,34.49,78019.94,27.2,-0.13077,0.00012,11.34461]
[1776437827436,34.49,78019.94,27.2,-0.13077,0.00012,11.34461]
[1776437828031,34.49,78019.94,27.2,-0.13077,0.00012,11.34461]
[1776437831343,34.49,78018.83,27.2,-0.13089,0.00012,11.3518]
[1776437831357,34.49,78018.83,27.2,-0.13089,0.00012,11.3518]
[1776437831471,34.49,78021.55,27.2,-0.13058,0.00012,11.33317]
[1776437833343,34.49,78027.21,27.2,-0.12993,0.00011,11.29488]
[1776437833408,34.49,78035.8,27.2,-0.12894,0.00011,11.23683]
[1776437837514,34.49,78041.43,27.2,-0.1283,0.00011,11.19905]
[1776437842835,34.49,78035.28,27.2,-0.12902,0.00011,11.24116]
[1776437843488,34.49,78036.25,27.2,-0.12891,0.00011,11.23465]
[1776437847380,34.49,78029.7,27.2,-0.12966,0.00011,11.27945]
[1776437848944,34.49,78021.18,27.2,-0.13065,0.00012,11.33734]
[1776437851225,34.5,78020.06,27.2,-0.13078,0.00012,11.34546]
[1776437855903,34.5,78025.08,27.2,-0.13017,0.00011,11.30685]
[1776437856220,34.5,78025.08,27.2,-0.13017,0.00011,11.30685]
[1776437857834,34.5,78026.93,27.2,-0.12996,0.00011,11.29445]
[1776437859998,34.5,78026.05,27.2,-0.13006,0.00011,11.30063]
[1776437861112,34.5,78026.37,27.2,-0.13003,0.00011,11.29857]
[1776437862439,34.5,78026.0,27.2,-0.13007,0.00011,11.30119]
[1776437864520,34.5,78024.49,27.2,-0.13025,0.00011,11.31154]
[1776437867322,34.5,78024.26,27.2,-0.13027,0.00011,11.31312]
[1776437867730,34.5,78023.62,27.2,-0.13035,0.00012,11.31762]
[1776437871351,34.5,78021.7,27.2,-0.13058,0.00012,11.33091]
[1776437872631,34.5,78021.75,27.2,-0.13058,0.00012,11.331]
[1776437876470,34.5,78018.96,27.2,-0.13091,0.00012,11.35024]
[1776437881186,34.5,78021.88,27.2,-0.13058,0.00012,11.331]
[1776437881193,34.5,78021.88,27.2,-0.13058,0.00012,11.331]
[1776437881424,34.5,78021.88,27.2,-0.13058,0.00012,11.331]
[1776437881504,34.5,78019.89,27.2,-0.13081,0.00012,11.34453]
[1776437881693,34.5,78019.89,27.2,-0.13081,0.00012,11.34453]
[1776437881974,34.5,78019.89,27.2,-0.13081,0.00012,11.34453]
[1776437882012,34.5,78006.03,27.2,-0.13241,0.00012,11.43839]
[1776437884559,34.5,78009.63,27.2,-0.132,0.00012,11.41403]
[1776437889503,34.5,78009.96,27.2,-0.13195,0.00012,11.41163]
[1776437891827,34.5,78010.55,27.2,-0.13189,0.00012,11.40757]
[1776437897030,34.5,78013.54,27.2,-0.13153,0.00012,11.3871]
[1776437898351,34.5,78013.54,27.2,-0.13153,0.00012,11.3871]
[1776437898362,34.5,78013.54,27.2,-0.13153,0.00012,11.3871]
[1776437899399,34.5,78027.13,27.2,-0.12997,0.00011,11.29502]
[1776437900385,34.5,78035.65,27.2,-0.12899,0.00011,11.23745]
[1776437902107,34.5,78044.34,27.2,-0.128,0.00011,11.1789]
[1776437902891,34.5,78044.34,27.2,-0.128,0.00011,11.1789]
[1776437904954,34.5,78045.45,27.2,-0.12788,0.00011,11.17166]
[1776437907105,34.5,78036.62,27.2,-0.12889,0.00011,11.23161]
[1776437907767,34.5,78036.62,27.2,-0.12889,0.00011,11.23161]
[1776437913147,34.5,78029.72,27.2,-0.12963,0.00011,11.27313]
[1776437913903,34.5,78029.72,27.2,-0.12963,0.00011,11.27313]
[1776437917112,34.5,78031.19,27.2,-0.12947,0.00011,11.26321]
[1776437917161,34.5,78031.19,27.2,-0.12947,0.00011,11.26321]
[1776437918395,34.5,78029.78,27.2,-0.12963,0.00011,11.27274]
[1776437918634,34.5,78027.55,27.2,-0.12989,0.00011,11.28808]
[1776437919134,34.5,78027.55,27.2,-0.12989,0.00011,11.28808]
[1776437919220,34.5,78027.55,27.2,-0.12989,0.00011,11.28808]
[1776437920196,34.51,78012.14,27.2,-0.13167,0.00012,11.39241]
[1776437923748,34.5,78007.03,27.2,-0.13226,0.00012,11.4269]
[1776437923871,34.5,78007.03,27.2,-0.13226,0.00012,11.4269]
[1776437924441,34.5,78007.03,27.2,-0.13226,0.00012,11.4269]
[1776437924465,34.51,77985.73,27.2,-0.13475,0.00012,11.57159]
[1776437924719,34.51,77985.73,27.2,-0.13475,0.00012,11.57159]
[1776437925599,34.51,77983.0,27.2,-0.13507,0.00012,11.59014]
[1776437925639,34.51,77983.0,27.2,-0.13507,0.00012,11.59014]
[1776437925645,34.51,77983.0,27.2,-0.13507,0.00012,11.59014]
[1776437926722,34.51,77981.2,27.2,-0.13529,0.00012,11.60236]
[1776437927506,34.51,77981.2,27.2,-0.13529,0.00012,11.60236]
[1776437927609,34.51,77981.68,27.2,-0.13523,0.00012,11.59904]
[1776437927929,34.51,77981.68,27.2,-0.13523,0.00012,11.59904]
[1776437928796,34.51,77988.0,27.2,-0.13448,0.00012,11.55612]
[1776437929612,34.5,77991.93,27.2,-0.13402,0.00012,11.52926]
[1776437930269,34.5,77997.52,27.2,-0.13337,0.00012,11.49136]
[1776437932438,34.5,77996.08,27.2,-0.13353,0.00012,11.50108]
[1776437933017,34.5,77998.26,27.2,-0.13328,0.00012,11.48628]
[1776437933079,34.5,77998.26,27.2,-0.13328,0.00012,11.48628]
[1776437933386,34.5,78010.58,27.2,-0.13184,0.00012,11.40278]
[1776437935813,34.5,78013.95,27.2,-0.13145,0.00012,11.37951]
[1776437938304,34.5,78013.53,27.2,-0.13149,0.00012,11.38208]
[1776437938851,34.5,78011.47,27.2,-0.13173,0.00012,11.39589]
[1776437941569,34.5,78008.52,27.2,-0.13206,0.00012,11.41541]
[1776437942184,34.5,78008.52,27.2,-0.13206,0.00012,11.41541]
[1776437942189,34.5,78008.52,27.2,-0.13206,0.00012,11.41541]
[1776437943231,34.5,78006.43,27.2,-0.1323,0.00012,11.42941]
[1776437945489,34.5,78002.72,27.2,-0.13273,0.00012,11.45467]
[1776437945540,34.5,78002.72,27.2,-0.13273,0.00012,11.45467]
[1776437945548,34.5,78000.99,27.2,-0.13294,0.00012,11.46645]
[1776437946381,34.5,77989.35,27.2,-0.1343,0.00012,11.54542]
[1776437946619,34.5,77989.35,27.2,-0.1343,0.00012,11.54542]
[1776437946811,34.5,77989.35,27.2,-0.1343,0.00012,11.54542]
[1776437947379,34.5,77989.35,27.2,-0.1343,0.00012,11.54542]
[1776437947961,34.5,77988.42,27.2,-0.13441,0.00012,11.55194]
[1776437948991,34.5,77988.83,27.2,-0.13436,0.00012,11.54919]
[1776437949403,34.5,78002.67,27.2,-0.13274,0.00012,11.45529]
[1776437953281,34.5,77999.44,27.2,-0.13313,0.00012,11.47769]
[1776437954652,34.5,77991.4,27.2,-0.13407,0.00012,11.53243]
[1776437955171,34.5,77991.4,27.2,-0.13407,0.00012,11.53243]
[1776437959473,34.5,77977.57,27.2,-0.1357,0.00012,11.62633]
[1776437964508,34.5,77983.64,27.2,-0.13498,0.00012,11.58489]
[1776437969543,34.5,77981.74,27.2,-0.13521,0.00012,11.59779]
[1776437974578,34.5,77978.03,27.2,-0.13559,0.00012,11.6176]
[1776437975475,34.5,77978.03,27.2,-0.13559,0.00012,11.6176]
[1776437978140,34.5,77978.42,27.2,-0.13555,0.00012,11.61484]
[1776437979846,34.5,77978.26,27.2,-0.13556,0.00012,11.61583]
[1776437980031,34.5,77978.26,27.2,-0.13556,0.00012,11.61583]
[1776437982051,34.5,77975.61,27.2,-0.13588,0.00012,11.63374]
[1776437984160,34.5,77967.13,27.2,-0.13688,0.00012,11.69109]
[1776437985523,34.5,77972.4,27.2,-0.13625,0.00012,11.65524]
[1776437986525,34.5,77974.19,27.2,-0.13604,0.00012,11.64289]
[1776437986539,34.5,77965.8,27.2,-0.13703,0.00012,11.6998]
[1776437987845,34.5,77961.75,27.2,-0.13751,0.00012,11.72736]
[1776437988494,34.5,77961.75,27.2,-0.13751,0.00012,11.72736]
[1776437988706,34.5,77959.22,27.2,-0.13781,0.00012,11.74415]
[1776437989580,34.5,77959.22,27.2,-0.13781,0.00012,11.74415]
[1776437989631,34.5,77957.67,27.2,-0.13799,0.00012,11.75446]
[1776437990321,34.5,77957.67,27.2,-0.13799,0.00012,11.75446]
[1776437990404,34.5,77957.67,27.2,-0.13799,0.00012,11.75446]
[1776437990511,34.5,77943.74,27.2,-0.13967,0.00012,11.84936]
[1776437991395,34.5,77943.74,27.2,-0.13967,0.00012,11.84936]
[1776437994770,34.5,77941.46,27.2,-0.13992,0.00012,11.86371]
[1776437995803,34.49,77941.41,27.2,-0.13992,0.00012,11.86364]
[1776437999505,34.49,77940.67,27.2,-0.13999,0.00012,11.86745]
[1776438000978,34.49,77946.79,27.2,-0.13923,0.00012,11.82488]
[1776438002711,34.49,77946.96,27.2,-0.1392,0.00012,11.82298]
[1776438003033,34.49,77946.96,27.2,-0.1392,0.00012,11.82298]
[1776438003232,34.49,77946.96,27.2,-0.1392,0.00012,11.82298]
[1776438003274,34.49,77946.96,27.2,-0.1392,0.00012,11.82298]
[1776438003300,34.49,77946.96,27.2,-0.1392,0.00012,11.82298]
[1776438003320,34.49,77946.96,27.2,-0.1392,0.00012,11.82298]
[1776438003349,34.49,77946.96,27.2,-0.1392,0.00012,11.82298]
[1776438003510,34.49,77946.96,27.2,-0.1392,0.00012,11.82298]
[1776438003562,34.49,77940.2,27.2,-0.14001,0.00012,11.86869]
[1776438003716,34.49,77940.2,27.2,-0.14001,0.00012,11.86869]
[1776438004055,34.49,77940.2,27.2,-0.14001,0.00012,11.86869]
[1776438004393,34.49,77917.08,27.2,-0.14282,0.00012,12.02631]
[1776438005086,34.49,77917.08,27.2,-0.14282,0.00012,12.02631]
[1776438005087,34.49,77917.08,27.2,-0.14282,0.00012,12.02631]
[1776438005214,34.49,77917.08,27.2,-0.14282,0.00012,12.02631]
[1776438006603,34.49,77914.36,27.2,-0.14316,0.00012,12.04473]
[1776438006642,34.48,77922.48,27.2,-0.14216,0.00012,11.98909]
[1776438006802,34.48,77922.48,27.2,-0.14216,0.00012,11.98909]
[1776438007017,34.48,77922.48,27.2,-0.14216,0.00012,11.98909]
[1776438007070,34.48,77922.48,27.2,-0.14216,0.00012,11.98909]
[1776438007280,34.48,77922.48,27.2,-0.14216,0.00012,11.98909]
[1776438007399,34.48,77922.48,27.2,-0.14216,0.00012,11.98909]
[1776438007428,34.48,77923.67,27.2,-0.14201,0.00012,11.98086]
[1776438007770,34.48,77923.67,27.2,-0.14201,0.00012,11.98086]
[1776438008152,34.48,77944.59,27.2,-0.13946,0.00012,11.83751]
[1776438008705,34.48,77944.59,27.2,-0.13946,0.00012,11.83751]
[1776438009604,34.48,77944.59,27.2,-0.13946,0.00012,11.83751]
[1776438009709,34.48,77946.31,27.2,-0.13924,0.00012,11.82538]
[1776438010076,34.48,77946.31,27.2,-0.13924,0.00012,11.82538]
[1776438010185,34.48,77946.31,27.2,-0.13924,0.00012,11.82538]
[1776438010411,34.48,77946.31,27.2,-0.13924,0.00012,11.82538]
[1776438010559,34.48,77946.31,27.2,-0.13924,0.00012,11.82538]
[1776438010591,34.48,77971.08,27.2,-0.13627,0.00012,11.65628]
[1776438010842,34.48,77971.08,27.2,-0.13627,0.00012,11.65628]
[1776438011008,34.48,77971.08,27.2,-0.13627,0.00012,11.65628]
[1776438011246,34.48,77971.08,27.2,-0.13627,0.00012,11.65628]
[1776438011360,34.48,77971.08,27.2,-0.13627,0.00012,11.65628]
[1776438011418,34.48,77981.38,27.2,-0.13504,0.00012,11.58568]
[1776438012070,34.48,77981.38,27.2,-0.13504,0.00012,11.58568]
[1776438012186,34.48,77981.38,27.2,-0.13504,0.00012,11.58568]
[1776438012783,34.48,77982.68,27.2,-0.13488,0.00012,11.57639]
[1776438015142,34.48,77982.65,27.2,-0.13488,0.00012,11.57615]
[1776438017450,34.48,77981.83,27.2,-0.13497,0.00012,11.58138]
[1776438017462,34.48,77987.85,27.2,-0.13426,0.00012,11.5403]
[1776438017871,34.48,77987.85,27.2,-0.13426,0.00012,11.5403]
[1776438018449,34.48,77987.85,27.2,-0.13426,0.00012,11.5403]
[1776438018555,34.48,77987.85,27.2,-0.13426,0.00012,11.5403]
[1776438018616,34.48,77965.56,27.2,-0.13689,0.00012,11.69178]
[1776438018769,34.48,77965.56,27.2,-0.13689,0.00012,11.69178]
[1776438018883,34.48,77965.56,27.2,-0.13689,0.00012,11.69178]
[1776438019092,34.48,77965.56,27.2,-0.13689,0.00012,11.69178]
[1776438019543,34.48,77965.56,27.2,-0.13689,0.00012,11.69178]
[1776438019629,34.47,77942.19,27.2,-0.13969,0.00012,11.85066]
[1776438019811,34.47,77942.19,27.2,-0.13969,0.00012,11.85066]
[1776438019854,34.47,77942.19,27.2,-0.13969,0.00012,11.85066]
[1776438020100,34.47,77942.19,27.2,-0.13969,0.00012,11.85066]
[1776438020102,34.47,77942.19,27.2,-0.13969,0.00012,11.85066]
[1776438020460,34.47,77942.19,27.2,-0.13969,0.00012,11.85066]
[1776438020543,34.47,77939.91,27.2,-0.13997,0.00012,11.86622]
[1776438020654,34.47,77939.91,27.2,-0.13997,0.00012,11.86622]
[1776438021441,34.47,77950.03,27.2,-0.13874,0.00012,11.79675]
[1776438021806,34.47,77950.03,27.2,-0.13874,0.00012,11.79675]
[1776438022447,34.47,77950.03,27.2,-0.13874,0.00012,11.79675]
[1776438022583,34.47,77950.03,27.2,-0.13874,0.00012,11.79675]
[1776438022735,34.47,77953.03,27.2,-0.13837,0.00012,11.77563]
[1776438022754,34.47,77953.03,27.2,-0.13837,0.00012,11.77563]
[1776438023378,34.47,77953.03,27.2,-0.13837,0.00012,11.77563]
[1776438024088,34.47,77948.41,27.2,-0.13892,0.00012,11.80712]
[1776438024816,34.47,77946.67,27.2,-0.13913,0.00012,11.81862]
[1776438025765,34.47,77940.77,27.2,-0.13983,0.00012,11.85849]
[1776438026049,34.47,77940.77,27.2,-0.13983,0.00012,11.85849]
[1776438026178,34.47,77940.77,27.2,-0.13983,0.00012,11.85849]
[1776438026248,34.47,77938.26,27.2,-0.14013,0.00012,11.87517]
[1776438026765,34.47,77938.26,27.2,-0.14013,0.00012,11.87517]
[1776438026856,34.47,77938.26,27.2,-0.14013,0.00012,11.87517]
[1776438027130,34.47,77938.26,27.2,-0.14013,0.00012,11.87517]
[1776438027703,34.47,77937.26,27.2,-0.14024,0.00012,11.88156]
[1776438027879,34.47,77937.26,27.2,-0.14024,0.00012,11.88156]
[1776438028190,34.47,77937.26,27.2,-0.14024,0.00012,11.88156]
[1776438029236,34.47,77930.96,27.2,-0.14101,0.00012,11.92456]
[1776438029266,34.47,77930.96,27.2,-0.14101,0.00012,11.92456]
[1776438029317,34.47,77930.96,27.2,-0.14101,0.00012,11.92456]
[1776438029340,34.47,77930.96,27.2,-0.14101,0.00012,11.92456]
[1776438029496,34.47,77929.55,27.2,-0.14117,0.00012,11.93391]
[1776438029999,34.47,77929.55,27.2,-0.14117,0.00012,11.93391]
[1776438030015,34.47,77929.55,27.2,-0.14117,0.00012,11.93391]
[1776438030217,34.47,77929.55,27.2,-0.14117,0.00012,11.93391]
[1776438030453,34.47,77924.36,27.2,-0.14181,0.00012,11.96932]
[1776438030809,34.47,77924.36,27.2,-0.14181,0.00012,11.96932]
[1776438031715,34.46,77921.4,27.2,-0.1421,0.00012,11.98319]
[1776438031823,34.46,77921.4,27.2,-0.1421,0.00012,11.98319]
[1776438032531,34.46,77921.4,27.2,-0.1421,0.00012,11.98319]
[1776438032545,34.46,77914.57,27.2,-0.14294,0.00012,12.02986]
[1776438032735,34.46,77914.57,27.2,-0.14294,0.00012,12.02986]
[1776438033042,34.46,77914.57,27.2,-0.14294,0.00012,12.02986]
[1776438033060,34.46,77914.57,27.2,-0.14294,0.00012,12.02986]
[1776438033572,34.46,77914.57,27.2,-0.14294,0.00012,12.02986]
[1776438033646,34.46,77914.57,27.2,-0.14294,0.00012,12.02986]
[1776438033631,34.46,77911.24,27.2,-0.14334,0.00012,12.05219]
[1776438034600,34.46,77903.0,27.2,-0.14435,0.00012,12.10806]
[1776438034676,34.46,77903.0,27.2,-0.14435,0.00012,12.10806]
[1776438034702,34.46,77903.0,27.2,-0.14435,0.00012,12.10806]
[1776438034781,34.46,77903.0,27.2,-0.14435,0.00012,12.10806]
[1776438035019,34.46,77903.04,27.2,-0.14434,0.00012,12.10778]
[1776438035983,34.46,77903.04,27.2,-0.14434,0.00012,12.10778]
[1776438036529,34.46,77903.04,27.2,-0.14434,0.00012,12.10778]
[1776438036574,34.46,77899.52,27.2,-0.14476,0.00012,12.13075]
[1776438036806,34.46,77899.52,27.2,-0.14476,0.00012,12.13075]
[1776438036815,34.46,77899.52,27.2,-0.14476,0.00012,12.13075]
[1776438038354,34.46,77896.06,27.2,-0.14519,0.00012,12.15443]
[1776438041056,34.46,77895.08,27.2,-0.14529,0.00012,12.16006]
[1776438041060,34.46,77895.08,27.2,-0.14529,0.00012,12.16006]
[1776438041126,34.46,77895.08,27.2,-0.14529,0.00012,12.16006]
[1776438041143,34.46,77895.08,27.2,-0.14529,0.00012,12.16006]
[1776438041510,34.46,77895.08,27.2,-0.14529,0.00012,12.16006]
[1776438041595,34.45,77894.76,27.2,-0.14532,0.00012,12.16189]
[1776438041849,34.45,77894.76,27.2,-0.14532,0.00012,12.16189]
[1776438042312,34.45,77894.76,27.2,-0.14532,0.00012,12.16189]
[1776438042502,34.45,77895.16,27.2,-0.14527,0.00012,12.15904]
[1776438042675,34.45,77895.16,27.2,-0.14527,0.00012,12.15904]
[1776438042685,34.45,77895.16,27.2,-0.14527,0.00012,12.15904]
[1776438043437,34.45,77895.16,27.2,-0.14527,0.00012,12.15904]
[1776438043448,34.45,77893.59,27.2,-0.14547,0.00012,12.16993]
[1776438044193,34.45,77893.59,27.2,-0.14547,0.00012,12.16993]
[1776438045340,34.48,77895.88,27.2,-0.14535,0.00012,12.16354]
[1776438045610,34.48,77895.88,27.2,-0.14535,0.00012,12.16354]
[1776438045924,34.49,77896.01,27.2,-0.14544,0.00012,12.16829]
[1776438046485,34.49,77896.01,27.2,-0.14544,0.00012,12.16829]
[1776438046586,34.49,77906.54,27.2,-0.14413,0.00012,12.09632]
[1776438050298,34.54,77896.91,27.2,-0.14562,0.00012,12.17857]
[1776438050928,34.54,77896.91,27.2,-0.14562,0.00012,12.17857]
[1776438051041,34.54,77896.91,27.2,-0.14562,0.00012,12.17857]
[1776438051740,34.55,77895.44,27.2,-0.14586,0.00012,12.19192]
[1776438051971,34.55,77895.44,27.2,-0.14586,0.00012,12.19192]
[1776438052614,34.55,77895.44,27.2,-0.14586,0.00012,12.19192]
[1776438052534,34.55,77897.85,27.2,-0.14556,0.00012,12.17547]
[1776438052771,34.55,77897.85,27.2,-0.14556,0.00012,12.17547]
[1776438052857,34.55,77897.85,27.2,-0.14556,0.00012,12.17547]
[1776438053650,34.55,77897.85,27.2,-0.14556,0.00012,12.17547]
[1776438053604,34.56,77907.15,27.2,-0.1445,0.00012,12.11717]
[1776438054271,34.56,77907.15,27.2,-0.1445,0.00012,12.11717]
[1776438054518,34.56,77907.15,27.2,-0.1445,0.00012,12.11717]
[1776438054604,34.57,77917.21,27.2,-0.14335,0.00012,12.0535]
[1776438055663,34.57,77935.94,27.2,-0.14106,0.00012,11.92592]
[1776438056653,34.57,77935.94,27.2,-0.14106,0.00012,11.92592]
[1776438056430,34.6,77952.05,27.2,-0.13932,0.00012,11.82841]
[1776438057581,34.6,77952.05,27.2,-0.13932,0.00012,11.82841]
[1776438057642,34.62,77955.53,27.2,-0.13905,0.00012,11.81312]
[1776438058545,34.62,77955.53,27.2,-0.13905,0.00012,11.81312]
[1776438058579,34.62,77955.53,27.2,-0.13905,0.00012,11.81312]
[1776438059152,34.64,77955.15,27.2,-0.13924,0.00012,11.82401]
[1776438060656,34.68,77972.79,27.2,-0.13736,0.00012,11.71762]
[1776438063688,34.73,77981.33,27.2,-0.13673,0.00012,11.68234]
[1776438067134,34.8,77989.17,27.2,-0.13622,0.00012,11.65349]
[1776438070584,34.84,77992.48,27.2,-0.1361,0.00012,11.6473]
[1776438070810,34.88,77990.74,27.2,-0.13658,0.00012,11.67492]
[1776438071425,34.9,77982.31,27.2,-0.13775,0.00012,11.74175]
[1776438073438,34.93,77982.55,27.2,-0.13788,0.00012,11.7492]
[1776438073713,34.95,77985.47,27.2,-0.13768,0.00012,11.73847]
[1776438076532,34.98,77988.25,27.2,-0.13758,0.00012,11.73282]
[1776438077549,35.0,77987.6,27.2,-0.13777,0.00012,11.74366]
[1776438077624,35.01,77972.92,27.2,-0.13961,0.00012,11.84844]
[1776438079719,35.05,77962.61,27.2,-0.14108,0.00012,11.93122]
[1776438083374,35.11,77953.02,27.2,-0.1426,0.00012,12.0168]
[1776438088410,35.16,77958.4,27.2,-0.14235,0.00012,12.0033]
[1776438089995,35.18,77953.9,27.2,-0.14297,0.00012,12.03799]
[1776438091666,35.21,77935.04,27.2,-0.14541,0.00012,12.17064]
[1776438093684,35.22,77927.84,27.4,-0.14637,0.00012,12.22306]
[1776438093676,35.23,77913.14,27.4,-0.14823,0.00012,12.32488]
[1776438093958,35.23,77913.14,27.4,-0.14823,0.00012,12.32488]
[1776438094200,35.23,77913.14,27.4,-0.14823,0.00012,12.32488]
[1776438094695,35.23,77913.14,27.4,-0.14823,0.00012,12.32488]
[1776438094701,35.23,77913.14,27.4,-0.14823,0.00012,12.32488]
[1776438094668,35.23,77894.2,27.4,-0.15062,0.00012,12.4539]
[1776438095074,35.23,77894.2,27.4,-0.15062,0.00012,12.4539]
[1776438095088,35.23,77894.2,27.4,-0.15062,0.00012,12.4539]
[1776438095463,35.25,77889.31,27.4,-0.15131,0.00012,12.49143]
[1776438096210,35.25,77889.31,27.4,-0.15131,0.00012,12.49143]
[1776438096691,35.25,77889.31,27.4,-0.15131,0.00012,12.49143]
[1776438096703,35.25,77889.31,27.4,-0.15131,0.00012,12.49143]
[1776438096832,35.26,77890.12,27.4,-0.15129,0.00012,12.49021]
[1776438097477,35.26,77893.39,27.4,-0.15088,0.00012,12.46852]
[1776438098319,35.26,77893.39,27.4,-0.15088,0.00012,12.46852]
[1776438098484,35.26,77893.81,27.4,-0.15087,0.00012,12.46803]
[1776438099611,35.26,77893.81,27.4,-0.15087,0.00012,12.46803]
[1776438099677,35.26,77892.41,27.4,-0.15105,0.00012,12.47741]
[1776438100414,35.26,77892.41,27.4,-0.15105,0.00012,12.47741]
[1776438102164,35.27,77886.95,27.4,-0.15177,0.00013,12.51591]
[1776438102263,35.27,77886.95,27.4,-0.15177,0.00013,12.51591]
[1776438102711,35.27,77889.99,27.4,-0.15142,0.00012,12.49723]
[1776438102985,35.27,77889.99,27.4,-0.15142,0.00012,12.49723]
[1776438102992,35.27,77889.99,27.4,-0.15142,0.00012,12.49723]
[1776438103031,35.27,77889.99,27.4,-0.15142,0.00012,12.49723]
[1776438103098,35.27,77889.99,27.4,-0.15142,0.00012,12.49723]
[1776438103352,35.27,77889.99,27.4,-0.15142,0.00012,12.49723]
[1776438103545,35.27,77889.99,27.4,-0.15142,0.00012,12.49723]
[1776438103762,35.27,77875.15,27.4,-0.15323,0.00013,12.5941]
[1776438104009,35.27,77875.15,27.4,-0.15323,0.00013,12.5941]
[1776438104249,35.27,77875.15,27.4,-0.15323,0.00013,12.5941]
[1776438104647,35.27,77875.15,27.4,-0.15323,0.00013,12.5941]
[1776438104651,35.27,77880.37,27.4,-0.15257,0.00013,12.559]
[1776438105788,35.27,77873.33,27.4,-0.15346,0.00013,12.60626]
[1776438107718,35.27,77868.05,27.4,-0.15414,0.00013,12.6423]
[1776438107724,35.27,77876.0,27.4,-0.15314,0.00013,12.58909]
[1776438108307,35.27,77876.0,27.4,-0.15314,0.00013,12.58909]
[1776438108767,35.27,77859.57,27.4,-0.15523,0.00013,12.70013]
[1776438108827,35.27,77859.57,27.4,-0.15523,0.00013,12.70013]
[1776438108827,35.27,77859.57,27.4,-0.15523,0.00013,12.70013]
[1776438108946,35.27,77859.57,27.4,-0.15523,0.00013,12.70013]
[1776438109059,35.27,77859.57,27.4,-0.15523,0.00013,12.70013]
[1776438109162,35.27,77859.57,27.4,-0.15523,0.00013,12.70013]
[1776438109213,35.27,77859.57,27.4,-0.15523,0.00013,12.70013]
[1776438109242,35.27,77859.57,27.4,-0.15523,0.00013,12.70013]
[1776438109422,35.27,77859.57,27.4,-0.15523,0.00013,12.70013]
[1776438109580,35.27,77848.44,27.4,-0.15664,0.00013,12.77419]
[1776438109793,35.27,77848.44,27.4,-0.15664,0.00013,12.77419]
[1776438110439,35.27,77848.44,27.4,-0.15664,0.00013,12.77419]
[1776438110588,35.27,77848.44,31.9,-0.15664,0.00013,12.77419]
[1776438110597,35.27,77848.44,31.9,-0.15664,0.00013,12.77419]
[1776438110772,35.27,77839.02,31.9,-0.15786,0.00013,12.83795]
[1776438111458,35.27,77839.02,31.9,-0.15786,0.00013,12.83795]
[1776438111595,35.27,77828.62,31.9,-0.15921,0.00013,12.90817]
[1776438111845,35.27,77828.62,31.9,-0.15921,0.00013,12.90817]
[1776438112027,35.27,77828.62,31.9,-0.15921,0.00013,12.90817]
[1776438112602,35.3,77820.46,31.9,-0.16046,0.00013,12.97298]
[1776438112834,35.3,77820.46,31.9,-0.16046,0.00013,12.97298]
[1776438112842,35.3,77820.46,42.9,-0.16046,0.00013,12.97298]
[1776438112848,35.3,77820.46,51.9,-0.16046,0.00013,12.97298]
[1776438115110,35.36,77829.63,51.9,-0.15963,0.00013,12.93056]
[1776438116988,35.41,77838.27,51.9,-0.1589,0.00013,12.89293]
[1776438117638,35.44,77852.74,51.9,-0.15721,0.00013,12.80548]
[1776438117966,35.44,77852.74,51.9,-0.15721,0.00013,12.80548]
[1776438118645,35.46,77864.17,51.9,-0.15591,0.00013,12.73741]
[1776438119748,35.49,77885.4,51.9,-0.1534,0.00013,12.60515]
[1776438122225,35.55,77892.43,51.9,-0.15293,0.00012,12.58029]
[1776438124986,35.63,77890.82,51.9,-0.15367,0.00012,12.62076]
[1776438126719,35.65,77885.9,51.9,-0.15445,0.00013,12.66219]
[1776438127339,35.68,77882.89,51.9,-0.15499,0.00013,12.69054]
[1776438127348,35.68,77882.89,51.9,-0.15499,0.00013,12.69054]
[1776438130732,35.79,77874.96,51.9,-0.15671,0.00013,12.78192]
[1776438132553,35.81,77871.74,51.9,-0.15728,0.00013,12.8124]
[1776438132746,35.84,77867.44,51.9,-0.15799,0.00013,12.84952]
[1776438133107,35.84,77867.44,51.9,-0.15799,0.00013,12.84952]
[1776438133753,35.87,77857.5,51.9,-0.15945,0.00013,12.92527]
[1776438134145,35.87,77857.5,51.9,-0.15945,0.00013,12.92527]
[1776438134760,35.89,77846.38,51.9,-0.16103,0.00013,13.00747]
[1776438137650,35.94,77845.4,51.9,-0.16149,0.00013,13.03107]
[1776438137879,35.97,77842.33,51.9,-0.16204,0.00013,13.05966]
[1776438139694,35.99,77844.61,51.9,-0.16188,0.00013,13.05166]
[1776438140590,36.01,77849.14,51.9,-0.16143,0.00013,13.02901]
[1776438140925,36.03,77851.69,51.9,-0.16125,0.00013,13.0196]
[1776438143273,36.07,77855.71,51.9,-0.16102,0.00013,13.00819]
[1776438143279,36.07,77855.71,51.9,-0.16102,0.00013,13.00819]
[1776438143824,36.09,77855.33,51.9,-0.16121,0.00013,13.01804]
[1776438148129,36.15,77869.89,51.9,-0.15974,0.00013,12.94296]
[1776438153142,36.22,77873.37,51.9,-0.15971,0.00013,12.93911]
[1776438155277,36.27,77865.82,51.9,-0.16097,0.00013,13.0046]
[1776438155420,36.27,77865.82,51.9,-0.16097,0.00013,13.0046]
[1776438155762,36.27,77855.43,51.9,-0.16229,0.00013,13.07217]
[1776438156625,36.29,77839.16,51.9,-0.16453,0.00013,13.18635]
[1776438158813,36.29,77835.72,51.9,-0.16497,0.00013,13.20869]
[1776438159247,36.32,77831.57,51.9,-0.16566,0.00013,13.24354]
[1776438160284,36.32,77827.37,51.9,-0.1662,0.00013,13.27079]
[1776438164386,36.36,77823.83,51.9,-0.16692,0.00013,13.30753]
[1776438169902,36.38,77815.6,51.9,-0.16815,0.00013,13.36928]
[1776438173907,36.39,77809.85,51.9,-0.16895,0.00013,13.40888]
[1776438174875,36.39,77806.69,51.9,-0.16936,0.00013,13.4293]
[1776438175098,36.39,77806.69,51.9,-0.16936,0.00013,13.4293]
[1776438175174,36.39,77806.69,51.9,-0.16936,0.00013,13.4293]
[1776438175414,36.39,77806.69,51.9,-0.16936,0.00013,13.4293]
[1776438175437,36.39,77801.86,51.9,-0.16999,0.00013,13.46065]
[1776438178063,36.39,77793.53,51.9,-0.17109,0.00013,13.51488]
[1776438181378,36.39,77790.75,51.9,-0.17146,0.00013,13.53298]
[1776438181434,36.39,77790.75,51.9,-0.17146,0.00013,13.53298]
[1776438181512,36.39,77790.75,51.9,-0.17146,0.00013,13.53298]
[1776438181682,36.39,77790.04,51.9,-0.17156,0.00013,13.53763]
[1776438182414,36.39,77790.04,51.9,-0.17156,0.00013,13.53763]
[1776438182830,36.39,77790.04,51.9,-0.17156,0.00013,13.53763]
[1776438182764,36.39,77777.84,51.9,-0.17317,0.00013,13.61642]
[1776438183587,36.39,77777.92,51.9,-0.17316,0.00013,13.6164]
[1776438184771,36.4,77787.31,51.9,-0.17193,0.00013,13.5562]
[1776438187910,36.4,77786.6,51.9,-0.17205,0.00013,13.56205]
[1776438190530,36.4,77776.01,51.9,-0.17346,0.00013,13.63072]
[1776438193977,36.4,77783.15,51.9,-0.17254,0.00013,13.58583]
[1776438197604,36.41,77776.56,51.9,-0.17343,0.00013,13.62936]
[1776438200846,36.41,77786.93,51.9,-0.17209,0.00013,13.56415]
[1776438203294,36.42,77787.84,51.9,-0.17199,0.00013,13.55909]
[1776438203324,36.42,77787.84,51.9,-0.17199,0.00013,13.55909]
[1776438203341,36.42,77787.84,51.9,-0.17199,0.00013,13.55909]
[1776438203647,36.42,77787.84,51.9,-0.17199,0.00013,13.55909]
[1776438203679,36.42,77793.55,51.9,-0.17125,0.00013,13.52265]
[1776438205734,36.42,77799.77,51.9,-0.17044,0.00013,13.48282]
[1776438205740,36.42,77799.77,51.9,-0.17044,0.00013,13.48282]
[1776438205761,36.42,77799.77,51.9,-0.17044,0.00013,13.48282]
[1776438207381,36.42,77801.8,51.9,-0.17018,0.00013,13.47004]
[1776438207439,36.42,77801.8,51.9,-0.17018,0.00013,13.47004]
[1776438207510,36.42,77801.8,51.9,-0.17018,0.00013,13.47004]
[1776438207759,36.42,77801.8,51.9,-0.17018,0.00013,13.47004]
[1776438207877,36.42,77797.5,51.9,-0.17075,0.00013,13.49843]
[1776438207951,36.42,77797.5,51.9,-0.17075,0.00013,13.49843]
[1776438208232,36.42,77797.5,51.9,-0.17075,0.00013,13.49843]
[1776438208459,36.42,77797.5,51.9,-0.17075,0.00013,13.49843]
[1776438208773,36.42,77797.5,51.9,-0.17075,0.00013,13.49843]
[1776438208796,36.42,77778.62,51.9,-0.17324,0.00013,13.62052]
[1776438211649,36.42,77772.14,51.9,-0.17411,0.00013,13.66259]
[1776438212284,36.42,77776.44,51.9,-0.1735,0.00013,13.63025]
[1776438216170,36.43,77764.23,51.9,-0.17515,0.00013,13.71006]
[1776438218073,36.43,77756.14,51.9,-0.17623,0.00013,13.76231]
[1776438220707,36.43,77751.35,51.9,-0.17688,0.00013,13.79351]
[1776438226462,36.43,77746.55,51.9,-0.17753,0.00013,13.82485]
[1776438230281,36.43,77749.69,51.9,-0.17712,0.00013,13.80491]
[1776438230810,36.43,77766.28,51.9,-0.1749,0.00013,13.69829]
[1776438231039,36.43,77766.28,51.9,-0.1749,0.00013,13.69829]
[1776438231270,36.43,77766.28,51.9,-0.1749,0.00013,13.69829]
[1776438231320,36.43,77766.28,51.9,-0.1749,0.00013,13.69829]
[1776438231618,36.43,77766.28,51.9,-0.1749,0.00013,13.69829]
[1776438231835,36.43,77737.67,51.9,-0.17874,0.00013,13.88232]
[1776438232284,36.43,77737.67,51.9,-0.17874,0.00013,13.88232]
[1776438232426,36.43,77737.67,51.9,-0.17874,0.00013,13.88232]
[1776438232516,36.43,77737.67,51.9,-0.17874,0.00013,13.88232]
[1776438232709,36.43,77737.67,51.9,-0.17874,0.00013,13.88232]
[1776438232867,36.43,77737.67,51.9,-0.17874,0.00013,13.88232]
[1776438232974,36.43,77699.38,51.9,-0.18396,0.00014,14.12774]
[1776438233452,36.43,77699.38,51.9,-0.18396,0.00014,14.12774]
[1776438233825,36.43,77699.38,51.9,-0.18396,0.00014,14.12774]
[1776438233998,36.43,77666.6,51.9,-0.1885,0.00014,14.33668]
[1776438234331,36.43,77666.6,51.9,-0.1885,0.00014,14.33668]
[1776438234594,36.43,77666.6,51.9,-0.1885,0.00014,14.33668]
[1776438234628,36.43,77666.6,51.9,-0.1885,0.00014,14.33668]
[1776438234721,36.43,77666.6,51.9,-0.1885,0.00014,14.33668]
[1776438234755,36.42,77650.8,51.9,-0.19063,0.00014,14.43346]
[1776438235171,36.42,77650.8,51.9,-0.19063,0.00014,14.43346]
[1776438235386,36.42,77650.8,51.9,-0.19063,0.00014,14.43346]
[1776438235650,36.42,77650.8,51.9,-0.19063,0.00014,14.43346]
[1776438236373,36.42,77650.25,51.9,-0.19071,0.00014,14.43696]
[1776438236516,36.42,77650.25,51.9,-0.19071,0.00014,14.43696]
[1776438236902,36.42,77650.25,51.9,-0.19071,0.00014,14.43696]
[1776438236945,36.42,77652.24,51.9,-0.19043,0.00014,14.42432]
[1776438237117,36.42,77652.24,51.9,-0.19043,0.00014,14.42432]
[1776438237238,36.42,77652.24,51.9,-0.19043,0.00014,14.42432]
[1776438237577,36.42,77652.24,51.9,-0.19043,0.00014,14.42432]
[1776438237629,36.42,77681.7,51.9,-0.18632,0.00014,14.23676]
[1776438238865,36.42,77681.7,51.9,-0.18632,0.00014,14.23676]
[1776438239889,36.42,77680.43,51.9,-0.18649,0.00014,14.2447]
[1776438239849,36.42,77671.17,51.9,-0.18778,0.00014,14.30373]
[1776438240138,36.42,77671.17,51.9,-0.18778,0.00014,14.30373]
[1776438240819,36.42,77692.17,51.9,-0.18487,0.00014,14.16987]
[1776438240982,36.42,77692.17,51.9,-0.18487,0.00014,14.16987]
[1776438241310,36.42,77692.17,51.9,-0.18487,0.00014,14.16987]
[1776438241979,36.42,77692.17,51.9,-0.18487,0.00014,14.16987]
[1776438241778,36.42,77707.92,51.9,-0.1827,0.00014,14.06915]
[1776438242350,36.42,77707.92,51.9,-0.1827,0.00014,14.06915]
[1776438242831,36.42,77680.53,51.9,-0.18648,0.00014,14.24439]
[1776438244516,36.42,77676.18,51.9,-0.1871,0.00014,14.27284]
[1776438244980,36.42,77676.18,51.9,-0.1871,0.00014,14.27284]
[1776438245647,36.42,77669.26,51.9,-0.18807,0.00014,14.31714]
[1776438245732,36.42,77669.26,51.9,-0.18807,0.00014,14.31714]
[1776438245793,36.42,77669.26,51.9,-0.18807,0.00014,14.31714]
[1776438246005,36.42,77652.98,51.9,-0.19035,0.00014,14.42083]
[1776438246473,36.42,77652.98,51.9,-0.19035,0.00014,14.42083]
[1776438246477,36.42,77652.98,51.9,-0.19035,0.00014,14.42083]
[1776438246868,36.43,77638.4,51.9,-0.19241,0.00014,14.51352]
[1776438247352,36.43,77638.4,51.9,-0.19241,0.00014,14.51352]
[1776438247445,36.43,77638.4,51.9,-0.19241,0.00014,14.51352]
[1776438247535,36.43,77638.4,51.9,-0.19241,0.00014,14.51352]
[1776438247639,36.43,77638.4,51.9,-0.19241,0.00014,14.51352]
[1776438247684,36.43,77638.4,51.9,-0.19241,0.00014,14.51352]
[1776438247985,36.43,77638.4,51.9,-0.19241,0.00014,14.51352]
[1776438247991,36.43,77637.23,51.9,-0.19258,0.00014,14.52114]
[1776438248036,36.43,77637.23,51.9,-0.19258,0.00014,14.52114]
[1776438248064,36.43,77637.23,51.9,-0.19258,0.00014,14.52114]
[1776438248381,36.43,77637.23,51.9,-0.19258,0.00014,14.52114]
[1776438248749,36.43,77637.23,51.9,-0.19258,0.00014,14.52114]
[1776438248857,36.43,77637.23,51.9,-0.19258,0.00014,14.52114]
[1776438248891,36.43,77628.0,51.9,-0.1939,0.00014,14.58008]
[1776438250394,36.45,77629.72,51.9,-0.19381,0.00014,14.57643]
[1776438250979,36.48,77626.17,51.9,-0.19448,0.00014,14.60608]
[1776438251882,36.51,77634.86,51.9,-0.19342,0.00014,14.55945]
[1776438255092,36.59,77635.97,51.9,-0.19382,0.00014,14.57782]
[1776438255269,36.59,77635.97,51.9,-0.19382,0.00014,14.57782]
[1776438255323,36.59,77635.97,51.9,-0.19382,0.00014,14.57782]
[1776438255508,36.59,77635.97,51.9,-0.19382,0.00014,14.57782]
[1776438255948,36.59,77635.97,51.9,-0.19382,0.00014,14.57782]
[1776438255975,36.59,77635.97,51.9,-0.19382,0.00014,14.57782]
[1776438255988,36.59,77635.97,51.9,-0.19382,0.00014,14.57782]
[1776438255976,36.62,77659.0,51.9,-0.19073,0.00014,14.43945]
[1776438256503,36.62,77659.0,51.9,-0.19073,0.00014,14.43945]
[1776438256954,36.62,77659.0,51.9,-0.19073,0.00014,14.43945]
[1776438256897,36.65,77674.63,51.9,-0.18873,0.00014,14.34937]
[1776438257293,36.65,77674.63,51.9,-0.18873,0.00014,14.34937]
[1776438257356,36.65,77674.63,51.9,-0.18873,0.00014,14.34937]
[1776438257493,36.65,77674.63,51.9,-0.18873,0.00014,14.34937]
[1776438257524,36.65,77674.63,51.9,-0.18873,0.00014,14.34937]
[1776438257948,36.65,77674.63,51.9,-0.18873,0.00014,14.34937]
[1776438257749,36.68,77659.45,51.9,-0.19109,0.00014,14.45644]
[1776438258756,36.72,77640.0,51.9,-0.19403,0.00014,14.58834]
[1776438259580,36.72,77640.0,51.9,-0.19403,0.00014,14.58834]
[1776438259763,36.75,77653.05,51.9,-0.19237,0.00014,14.5142]
[1776438260412,36.75,77653.05,51.9,-0.19237,0.00014,14.5142]
[1776438261785,36.77,77664.82,51.9,-0.19088,0.00014,14.44751]
[1776438262627,36.77,77664.82,51.9,-0.19088,0.00014,14.44751]
[1776438262894,36.77,77664.82,51.9,-0.19088,0.00014,14.44751]
[1776438263700,36.82,77670.92,51.9,-0.19034,0.00014,14.42374]
[1776438265709,36.83,77668.57,51.9,-0.1907,0.00014,14.44012]
[1776438265714,36.83,77668.57,51.9,-0.1907,0.00014,14.44012]
[1776438265811,36.83,77677.46,51.9,-0.18949,0.00014,14.38506]
[1776438266239,36.83,77677.46,51.9,-0.18949,0.00014,14.38506]
[1776438266408,36.83,77677.46,51.9,-0.18949,0.00014,14.38506]
[1776438266433,36.83,77677.46,51.9,-0.18949,0.00014,14.38506]
[1776438266927,36.83,77685.31,51.9,-0.18842,0.00014,14.3364]
[1776438267827,36.83,77701.01,51.9,-0.18627,0.00014,14.23828]
[1776438268054,36.83,77701.01,51.9,-0.18627,0.00014,14.23828]
[1776438268335,36.83,77701.01,51.9,-0.18627,0.00014,14.23828]
[1776438268340,36.83,77701.01,51.9,-0.18627,0.00014,14.23828]
[1776438268428,36.83,77701.01,51.9,-0.18627,0.00014,14.23828]
[1776438268918,36.83,77701.01,51.9,-0.18627,0.00014,14.23828]
[1776438268939,36.83,77701.01,51.9,-0.18627,0.00014,14.23828]
[1776438269011,36.84,77720.94,51.9,-0.18357,0.00014,14.11303]
[1776438269285,36.84,77720.94,51.9,-0.18357,0.00014,14.11303]
[1776438270395,36.84,77727.5,51.9,-0.18269,0.00014,14.07215]
[1776438271968,36.84,77731.96,51.9,-0.1821,0.00014,14.04459]
[1776438272799,36.84,77732.56,51.9,-0.18199,0.00013,14.03635]
[1776438272896,36.84,77732.56,51.9,-0.18199,0.00013,14.03635]
[1776438273947,36.84,77739.74,51.9,-0.18104,0.00013,13.9916]
[1776438275391,36.87,77736.02,51.9,-0.18171,0.00013,14.02347]
[1776438275664,36.87,77736.02,51.9,-0.18171,0.00013,14.02347]
[1776438276489,36.87,77735.65,51.9,-0.18177,0.00013,14.02654]
[1776438276490,36.87,77735.65,51.9,-0.18177,0.00013,14.02654]
[1776438276951,36.87,77735.65,51.9,-0.18177,0.00013,14.02654]
[1776438276931,36.88,77732.17,51.9,-0.18226,0.00013,14.04926]
[1776438277055,36.88,77732.17,51.9,-0.18226,0.00013,14.04926]
[1776438277154,36.88,77732.17,51.9,-0.18226,0.00013,14.04926]
[1776438277291,36.88,77732.17,51.9,-0.18226,0.00013,14.04926]
[1776438277956,36.88,77732.17,51.9,-0.18226,0.00013,14.04926]
[1776438277982,36.88,77732.17,51.9,-0.18226,0.00013,14.04926]
[1776438277959,36.88,77711.37,51.9,-0.1851,0.00014,14.18145]
[1776438278546,36.88,77711.37,51.9,-0.1851,0.00014,14.18145]
[1776438279145,36.88,77713.17,51.9,-0.18487,0.00014,14.17077]
[1776438280396,36.88,77719.98,51.9,-0.18395,0.00014,14.12848]
[1776438280784,36.88,77719.98,51.9,-0.18395,0.00014,14.12848]
[1776438280924,36.89,77728.4,51.9,-0.18283,0.00014,14.07589]
[1776438281108,36.89,77728.4,51.9,-0.18283,0.00014,14.07589]
[1776438281221,36.89,77728.4,51.9,-0.18283,0.00014,14.07589]
[1776438281261,36.89,77728.4,51.9,-0.18283,0.00014,14.07589]
[1776438281931,36.89,77737.28,51.9,-0.18164,0.00013,14.02024]
[1776438282697,36.89,77737.28,51.9,-0.18164,0.00013,14.02024]
[1776438282938,36.89,77737.31,51.9,-0.18164,0.00013,14.02061]
[1776438283672,36.89,77737.31,51.9,-0.18164,0.00013,14.02061]
[1776438284025,36.89,77755.96,51.9,-0.17916,0.00013,13.90329]
[1776438284952,36.91,77745.12,51.9,-0.18075,0.00013,13.97898]
[1776438286094,36.93,77746.51,51.9,-0.18069,0.00013,13.9762]
[1776438286939,36.93,77746.51,51.9,-0.18069,0.00013,13.9762]
[1776438287843,36.95,77747.67,51.9,-0.18066,0.00013,13.97487]
[1776438287973,36.97,77748.38,51.9,-0.18069,0.00013,13.97636]
[1776438289847,37.0,77750.3,51.9,-0.18059,0.00013,13.97182]
[1776438289987,37.02,77753.88,51.9,-0.18027,0.00013,13.95682]
[1776438291477,37.02,77757.68,51.9,-0.17977,0.00013,13.93346]
[1776438294059,37.03,77757.41,51.9,-0.17985,0.00013,13.93707]
[1776438295766,37.03,77755.6,51.9,-0.1801,0.00013,13.94912]
[1776438295897,37.03,77755.6,51.9,-0.1801,0.00013,13.94912]
[1776438298965,37.04,77754.95,51.9,-0.18022,0.00013,13.95501]
[1776438299813,37.04,77755.96,51.9,-0.1801,0.00013,13.94924]
[1776438301012,37.04,77755.96,51.9,-0.18011,0.00013,13.94986]
[1776438301019,37.04,77755.96,51.9,-0.18011,0.00013,13.94986]
[1776438301225,37.04,77755.08,51.9,-0.18023,0.00013,13.9554]
[1776438301312,37.04,77755.08,51.9,-0.18023,0.00013,13.9554]
[1776438301737,37.04,77753.23,51.9,-0.18049,0.00013,13.96766]
[1776438302515,37.04,77753.23,51.9,-0.18049,0.00013,13.96766]
[1776438302519,37.04,77753.23,51.9,-0.18049,0.00013,13.96766]
[1776438302903,37.04,77753.23,51.9,-0.18049,0.00013,13.96766]
[1776438303045,37.07,77727.85,51.9,-0.18405,0.00014,14.13468]
[1776438303063,37.07,77727.85,51.9,-0.18405,0.00014,14.13468]
[1776438303967,37.07,77727.85,51.9,-0.18405,0.00014,14.13468]
[1776438304002,37.09,77749.7,51.9,-0.18123,0.00013,14.003]
[1776438304186,37.09,77749.7,51.9,-0.18123,0.00013,14.003]
[1776438304189,37.09,77749.7,51.9,-0.18123,0.00013,14.003]
[1776438304998,37.1,77761.9,51.9,-0.1797,0.00013,13.93074]
[1776438305429,37.1,77761.9,51.9,-0.1797,0.00013,13.93074]
[1776438306046,37.1,77771.51,51.9,-0.17844,0.00013,13.87073]
[1776438306167,37.1,77785.0,51.9,-0.17666,0.00013,13.78566]
[1776438307066,37.1,77785.0,51.9,-0.17666,0.00013,13.78566]
[1776438307067,37.1,77785.0,51.9,-0.17666,0.00013,13.78566]
[1776438307591,37.11,77784.25,51.9,-0.17677,0.00013,13.79104]
[1776438308176,37.11,77784.25,51.9,-0.17677,0.00013,13.79104]
[1776438311276,37.11,77773.99,51.9,-0.17817,0.00013,13.85801]
[1776438313270,37.12,77763.7,51.9,-0.17956,0.00013,13.92415]
[1776438313333,37.12,77763.7,51.9,-0.17956,0.00013,13.92415]
[1776438318804,37.15,77765.13,51.9,-0.17955,0.00013,13.9241]
[1776438319001,37.15,77765.13,51.9,-0.17955,0.00013,13.9241]
[1776438319151,37.15,77764.81,51.9,-0.17961,0.00013,13.9267]
[1776438319239,37.15,77764.81,51.9,-0.17961,0.00013,13.9267]
[1776438319329,37.15,77764.81,51.9,-0.17961,0.00013,13.9267]
[1776438319733,37.15,77764.81,51.9,-0.17961,0.00013,13.9267]
[1776438319793,37.15,77764.81,51.9,-0.17961,0.00013,13.9267]
[1776438319809,37.15,77764.81,51.9,-0.17961,0.00013,13.9267]
[1776438319809,37.15,77764.81,51.9,-0.17961,0.00013,13.9267]
[1776438319948,37.15,77780.0,51.9,-0.17761,0.00013,13.83166]
[1776438320845,37.15,77780.0,51.9,-0.17761,0.00013,13.83166]
[1776438321073,37.15,77795.35,51.9,-0.1756,0.00013,13.73544]
[1776438322922,37.15,77800.03,51.9,-0.175,0.00013,13.70648]
[1776438322953,37.15,77800.03,51.9,-0.175,0.00013,13.70648]
[1776438323082,37.16,77805.22,51.9,-0.17434,0.00013,13.67433]
[1776438323412,37.16,77815.09,51.9,-0.17306,0.00013,13.61202]
[1776438325143,37.16,77819.56,51.9,-0.1725,0.00013,13.58484]
[1776438325959,37.16,77819.56,51.9,-0.1725,0.00013,13.58484]
[1776438327118,37.16,77827.28,51.9,-0.17153,0.00013,13.5373]
[1776438332736,37.17,77820.85,51.9,-0.17236,0.00013,13.57524]
[1776438337471,37.19,77819.34,51.9,-0.17271,0.00013,13.5924]
[1776438337657,37.19,77819.34,51.9,-0.17271,0.00013,13.5924]
[1776438337857,37.19,77819.34,51.9,-0.17271,0.00013,13.5924]
[1776438337958,37.2,77817.72,51.9,-0.17294,0.00013,13.60387]
[1776438338957,37.22,77802.12,51.9,-0.17512,0.00013,13.70959]
[1776438342373,37.27,77791.61,51.9,-0.17677,0.00013,13.7896]
[1776438345570,37.27,77792.3,51.9,-0.17672,0.00013,13.78708]
[1776438345681,37.27,77792.3,51.9,-0.17672,0.00013,13.78708]
[1776438345868,37.27,77792.3,51.9,-0.17672,0.00013,13.78708]
[1776438346047,37.27,77785.29,51.9,-0.17765,0.00013,13.83163]
[1776438346706,37.27,77785.29,51.9,-0.17765,0.00013,13.83163]
[1776438346715,37.27,77785.29,51.9,-0.17765,0.00013,13.83163]
[1776438347033,37.28,77771.51,51.9,-0.17947,0.00013,13.91864]
[1776438348085,37.28,77757.12,51.9,-0.18139,0.00013,14.00921]
[1776438350881,37.28,77751.91,51.9,-0.18211,0.00013,14.04264]
[1776438351196,37.28,77752.61,51.9,-0.18202,0.00013,14.03868]
[1776438351199,37.28,77752.61,51.9,-0.18202,0.00013,14.03868]
[1776438351762,37.28,77767.14,51.9,-0.1801,0.00013,13.94829]
[1776438355120,37.29,77764.15,51.9,-0.18053,0.00013,13.96859]
[1776438355169,37.29,77764.15,51.9,-0.18053,0.00013,13.96859]
[1776438355206,37.29,77764.15,51.9,-0.18053,0.00013,13.96859]
[1776438355980,37.29,77745.38,51.9,-0.18304,0.00013,14.08647]
[1776438359582,37.29,77751.0,51.9,-0.18231,0.00013,14.05237]
[1776438360751,37.3,77741.93,51.9,-0.18356,0.00013,14.11066]
[1776438362963,37.3,77738.72,51.9,-0.18399,0.00013,14.13069]
[1776438364595,37.3,77739.48,51.9,-0.18391,0.00013,14.12697]
[1776438364602,37.3,77739.48,51.9,-0.18391,0.00013,14.12697]
[1776438364711,37.3,77739.48,51.9,-0.18391,0.00013,14.12697]
[1776438364876,37.3,77739.48,51.9,-0.18391,0.00013,14.12697]
[1776438364986,37.31,77745.03,51.9,-0.18319,0.00013,14.09337]
[1776438365275,37.31,77745.03,51.9,-0.18319,0.00013,14.09337]
[1776438366090,37.31,77753.18,51.9,-0.1821,0.00013,14.0428]
[1776438366558,37.31,77753.18,51.9,-0.1821,0.00013,14.0428]
[1776438368822,37.31,77747.45,51.9,-0.18288,0.00013,14.07899]
[1776438369038,37.31,77747.45,51.9,-0.18288,0.00013,14.07899]
[1776438369043,37.31,77746.41,51.9,-0.18303,0.00013,14.08633]
[1776438374216,37.32,77741.23,51.9,-0.18377,0.00013,14.1209]
[1776438375481,37.32,77740.98,51.9,-0.18382,0.00013,14.123]
[1776438375490,37.32,77740.98,51.9,-0.18382,0.00013,14.123]
[1776438375692,37.32,77742.73,51.9,-0.1836,0.00013,14.11263]
[1776438376134,37.32,77742.73,51.9,-0.1836,0.00013,14.11263]
[1776438379414,37.33,77755.13,51.9,-0.18196,0.00013,14.03631]
[1776438379416,37.33,77755.13,51.9,-0.18196,0.00013,14.03631]
[1776438380320,37.33,77751.19,51.9,-0.18251,0.00013,14.0618]
[1776438380541,37.33,77751.19,51.9,-0.18251,0.00013,14.0618]
[1776438380641,37.33,77751.19,51.9,-0.18251,0.00013,14.0618]
[1776438380805,37.33,77751.19,51.9,-0.18251,0.00013,14.0618]
[1776438380806,37.33,77751.19,51.9,-0.18251,0.00013,14.0618]
[1776438380822,37.33,77749.69,51.9,-0.18271,0.00013,14.07155]
[1776438382653,37.33,77739.54,51.9,-0.18409,0.00013,14.13545]
[1776438383301,37.33,77739.54,51.9,-0.18409,0.00013,14.13545]
[1776438383661,37.33,77741.97,51.9,-0.18377,0.00013,14.12086]
[1776438384256,37.33,77741.97,51.9,-0.18377,0.00013,14.12086]
[1776438384456,37.33,77741.97,51.9,-0.18377,0.00013,14.12086]
[1776438384991,37.34,77738.03,51.9,-0.18432,0.00013,14.1463]
[1776438385781,37.34,77726.12,51.9,-0.18593,0.00014,14.22095]
[1776438387124,37.34,77726.12,51.9,-0.18593,0.00014,14.22095]
[1776438387126,37.34,77726.12,51.9,-0.18593,0.00014,14.22095]
[1776438387140,37.34,77721.01,51.9,-0.18663,0.00014,14.25312]
[1776438387157,37.34,77721.01,51.9,-0.18663,0.00014,14.25312]
[1776438387555,37.34,77721.01,51.9,-0.18663,0.00014,14.25312]
[1776438388007,37.34,77721.01,51.9,-0.18663,0.00014,14.25312]
[1776438388463,37.34,77715.76,51.9,-0.18734,0.00014,14.28574]
[1776438389320,37.34,77709.27,51.9,-0.18823,0.00014,14.32647]
[1776438389395,37.34,77709.27,51.9,-0.18823,0.00014,14.32647]
[1776438389541,37.34,77709.27,51.9,-0.18823,0.00014,14.32647]
[1776438389914,37.34,77709.27,51.9,-0.18823,0.00014,14.32647]
[1776438391021,37.35,77702.89,51.9,-0.18912,0.00014,14.36699]
[1776438392939,37.35,77702.77,51.9,-0.18911,0.00014,14.36325]
[1776438392954,37.35,77702.77,51.9,-0.18911,0.00014,14.36325]
[1776438392980,37.35,77702.77,51.9,-0.18911,0.00014,14.36325]
[1776438393151,37.35,77702.77,51.9,-0.18911,0.00014,14.36325]
[1776438394308,37.35,77712.75,51.9,-0.18775,0.00014,14.30162]
[1776438398268,37.36,77717.92,51.9,-0.1871,0.00014,14.27172]
[1776438398704,37.36,77717.92,51.9,-0.1871,0.00014,14.27172]
[1776438398811,37.36,77717.92,51.9,-0.1871,0.00014,14.27172]
[1776438399060,37.36,77717.92,51.9,-0.1871,0.00014,14.27172]
[1776438399190,37.36,77723.29,51.9,-0.18638,0.00014,14.23883]
[1776438399251,37.36,77723.29,51.9,-0.18638,0.00014,14.23883]
[1776438399426,37.36,77723.29,51.9,-0.18638,0.00014,14.23883]
[1776438399781,37.36,77723.29,51.9,-0.18638,0.00014,14.23883]
[1776438400132,37.37,77744.21,51.9,-0.18363,0.00013,14.11154]
[1776438404089,37.37,77748.88,51.9,-0.18303,0.00013,14.08382]
[1776438404265,37.37,77750.57,51.9,-0.18282,0.00013,14.07378]
[1776438404452,37.37,77750.57,51.9,-0.18282,0.00013,14.07378]
[1776438404809,37.38,77760.7,51.9,-0.18148,0.00013,14.01112]
[1776438409061,37.38,77770.46,51.9,-0.18024,0.00013,13.95269]
[1776438409172,37.38,77770.46,51.9,-0.18024,0.00013,13.95269]
[1776438409196,37.38,77770.46,51.9,-0.18024,0.00013,13.95269]
[1776438409844,37.39,77778.08,51.9,-0.17924,0.00013,13.9056]
[1776438410317,37.39,77778.08,51.9,-0.17924,0.00013,13.9056]
[1776438410462,37.39,77778.08,51.9,-0.17924,0.00013,13.9056]
[1776438410583,37.39,77778.08,51.9,-0.17924,0.00013,13.9056]
[1776438410613,37.39,77778.08,51.9,-0.17924,0.00013,13.9056]
[1776438411701,37.39,77784.25,51.9,-0.17844,0.00013,13.86759]
[1776438411858,37.39,77793.45,51.9,-0.17725,0.00013,13.81066]
[1776438413055,37.39,77793.45,51.9,-0.17725,0.00013,13.81066]
[1776438415989,37.4,77793.08,51.9,-0.17734,0.00013,13.81505]
[1776438416005,37.4,77793.08,51.9,-0.17734,0.00013,13.81505]
[1776438416121,37.4,77793.08,51.9,-0.17734,0.00013,13.81505]
[1776438416081,37.4,77799.3,51.9,-0.17654,0.00013,13.7768]
[1776438416380,37.4,77799.3,51.9,-0.17654,0.00013,13.7768]
[1776438416893,37.4,77808.26,51.9,-0.17539,0.00013,13.72126]
[1776438419068,37.4,77808.64,51.9,-0.17535,0.00013,13.71951]
[1776438420105,37.4,77809.32,51.9,-0.17527,0.00013,13.71588]
[1776438420114,37.4,77809.32,51.9,-0.17527,0.00013,13.71588]
[1776438420165,37.4,77809.32,51.9,-0.17527,0.00013,13.71588]
[1776438420135,37.41,77816.81,51.9,-0.17432,0.00013,13.66958]
[1776438420963,37.41,77816.81,51.9,-0.17432,0.00013,13.66958]
[1776438422805,37.41,77823.2,51.9,-0.17352,0.00013,13.63095]
[1776438422936,37.41,77815.73,51.9,-0.17448,0.00013,13.67777]
[1776438424061,37.42,77807.11,51.9,-0.17563,0.00013,13.73318]
[1776438424345,37.42,77807.11,51.9,-0.17563,0.00013,13.73318]
[1776438424382,37.42,77807.11,51.9,-0.17563,0.00013,13.73318]
[1776438424468,37.42,77807.11,51.9,-0.17563,0.00013,13.73318]
[1776438425006,37.42,77807.11,51.9,-0.17563,0.00013,13.73318]
[1776438425039,37.42,77807.11,51.9,-0.17563,0.00013,13.73318]
[1776438425104,37.42,77807.11,51.9,-0.17563,0.00013,13.73318]
[1776438425085,37.42,77791.71,51.9,-0.17764,0.00013,13.82952]
[1776438425964,37.44,77769.77,51.9,-0.18068,0.00013,13.97406]
[1776438427984,37.44,77767.95,51.9,-0.18093,0.00013,13.98602]
[1776438428867,37.44,77767.86,51.9,-0.18095,0.00013,13.98702]
[1776438430835,37.45,77771.05,51.9,-0.18056,0.00013,13.96842]
[1776438432034,37.45,77768.69,51.9,-0.18088,0.00013,13.98357]
[1776438433982,37.45,77769.86,51.9,-0.18074,0.00013,13.97714]
[1776438435052,37.45,77770.14,51.9,-0.18071,0.00013,13.97583]
[1776438435087,37.45,77779.92,51.9,-0.17943,0.00013,13.91531]
[1776438435652,37.45,77779.92,51.9,-0.17943,0.00013,13.91531]
[1776438437621,37.46,77789.96,51.9,-0.17814,0.00013,13.85378]
[1776438439235,37.46,77787.12,51.9,-0.17854,0.00013,13.87273]
[1776438440067,37.48,77787.89,51.9,-0.17852,0.00013,13.87206]
[1776438442346,37.48,77784.62,51.9,-0.17896,0.00013,13.89325]
[1776438442893,37.48,77784.62,51.9,-0.17896,0.00013,13.89325]
[1776438443088,37.48,77793.15,51.9,-0.17786,0.00013,13.84059]
[1776438445528,37.48,77793.67,51.9,-0.17782,0.00013,13.83859]
[1776438450137,37.49,77785.41,51.9,-0.17896,0.00013,13.89315]
[1776438452151,37.5,77793.98,51.9,-0.17781,0.00013,13.83568]
[1776438452412,37.5,77793.98,51.9,-0.17781,0.00013,13.83568]
[1776438452518,37.5,77793.98,51.9,-0.17781,0.00013,13.83568]
[1776438452539,37.5,77793.98,51.9,-0.17781,0.00013,13.83568]
[1776438452663,37.5,77793.98,51.9,-0.17781,0.00013,13.83568]
[1776438452744,37.5,77793.98,51.9,-0.17781,0.00013,13.83568]
[1776438452815,37.5,77793.98,51.9,-0.17781,0.00013,13.83568]
[1776438453158,37.5,77808.2,51.9,-0.17597,0.00013,13.7474]
[1776438454164,37.5,77815.93,51.9,-0.17498,0.00013,13.69968]
[1776438454600,37.5,77815.93,51.9,-0.17498,0.00013,13.69968]
[1776438454602,37.5,77815.93,51.9,-0.17498,0.00013,13.69968]
[1776438455172,37.5,77818.39,51.9,-0.17467,0.00013,13.68478]
[1776438456179,37.5,77809.68,51.9,-0.17581,0.00013,13.73967]
[1776438457222,37.51,77807.88,51.9,-0.17605,0.00013,13.75132]
[1776438457248,37.51,77807.88,51.9,-0.17605,0.00013,13.75132]
[1776438458194,37.51,77813.34,51.9,-0.17535,0.00013,13.71779]
[1776438458402,37.51,77813.34,51.9,-0.17535,0.00013,13.71779]
[1776438459201,37.51,77800.42,51.9,-0.17705,0.00013,13.7992]
[1776438460094,37.51,77800.42,51.9,-0.17705,0.00013,13.7992]
[1776438460146,37.51,77800.42,51.9,-0.17705,0.00013,13.7992]
[1776438460215,37.51,77810.99,51.9,-0.17569,0.00013,13.7339]
[1776438462222,37.52,77823.21,51.9,-0.17413,0.00013,13.65874]
[1776438464188,37.52,77823.21,51.9,-0.17413,0.00013,13.65874]
[1776438464201,37.52,77822.08,51.9,-0.1743,0.00013,13.66713]
[1776438465174,37.52,77822.08,51.9,-0.1743,0.00013,13.66713]
[1776438466069,37.52,77826.09,51.9,-0.1738,0.00013,13.64259]
[1776438466456,37.52,77825.79,51.9,-0.17385,0.00013,13.64498]
[1776438466456,37.52,77825.79,51.9,-0.17385,0.00013,13.64498]
[1776438471928,37.53,77827.43,51.9,-0.17368,0.00013,13.63673]
[1776438473505,37.53,77821.15,51.9,-0.1745,0.00013,13.67695]
[1776438473507,37.53,77821.15,51.9,-0.1745,0.00013,13.67695]
[1776438473605,37.53,77819.21,51.9,-0.17476,0.00013,13.68952]
[1776438474240,37.53,77819.21,51.9,-0.17476,0.00013,13.68952]
[1776438474241,37.53,77819.21,51.9,-0.17476,0.00013,13.68952]
[1776438474611,37.53,77819.21,51.9,-0.17476,0.00013,13.68952]
[1776438474745,37.53,77819.21,51.9,-0.17476,0.00013,13.68952]
[1776438474823,37.54,77815.2,51.9,-0.17529,0.00013,13.71517]
[1776438476101,37.54,77815.2,51.9,-0.17529,0.00013,13.71517]
[1776438476127,37.54,77815.2,51.9,-0.17529,0.00013,13.71517]
[1776438476158,37.54,77815.2,51.9,-0.17529,0.00013,13.71517]
[1776438476220,37.54,77815.82,51.9,-0.17523,0.00013,13.71213]
[1776438476249,37.54,77815.82,51.9,-0.17523,0.00013,13.71213]
[1776438476289,37.54,77815.82,51.9,-0.17523,0.00013,13.71213]
[1776438477048,37.54,77815.82,51.9,-0.17523,0.00013,13.71213]
[1776438477140,37.54,77807.21,51.9,-0.17636,0.00013,13.76653]
[1776438478336,37.54,77797.14,51.9,-0.17768,0.00013,13.82992]
[1776438483426,37.55,77795.32,51.9,-0.17798,0.00013,13.84416]
[1776438484339,37.55,77792.24,51.9,-0.17838,0.00013,13.86333]
[1776438484458,37.55,77792.24,51.9,-0.17838,0.00013,13.86333]
[1776438484556,37.55,77792.24,51.9,-0.17838,0.00013,13.86333]
[1776438484603,37.55,77792.24,51.9,-0.17838,0.00013,13.86333]
[1776438485796,37.56,77785.77,51.9,-0.17924,0.00013,13.90413]
[1776438485828,37.56,77785.77,51.9,-0.17924,0.00013,13.90413]
[1776438487096,37.56,77780.5,51.9,-0.17994,0.00013,13.9374]
[1776438488213,37.56,77779.1,51.9,-0.18015,0.00013,13.94699]
[1776438488558,37.56,77774.33,51.9,-0.18078,0.00013,13.97703]
[1776438489986,37.56,77773.96,51.9,-0.18083,0.00013,13.97932]
[1776438491288,37.56,77767.65,51.9,-0.18168,0.00013,14.01929]
[1776438495522,37.57,77775.09,51.9,-0.18074,0.00013,13.975]
[1776438501436,37.58,77770.98,51.9,-0.18132,0.00013,14.00257]
[1776438501976,37.58,77770.98,51.9,-0.18132,0.00013,14.00257]
[1776438502110,37.58,77770.98,51.9,-0.18132,0.00013,14.00257]
[1776438502452,37.58,77767.66,51.9,-0.18178,0.00013,14.02392]
[1776438503191,37.58,77760.0,51.9,-0.1828,0.00013,14.07189]
[1776438503530,37.58,77752.44,51.9,-0.18381,0.00013,14.11872]
[1776438506774,37.58,77752.53,51.9,-0.18381,0.00013,14.1189]
[1776438510200,37.59,77748.68,51.9,-0.18435,0.00013,14.14391]
[1776438510731,37.59,77747.4,51.9,-0.18453,0.00013,14.15255]
[1776438510758,37.59,77747.4,51.9,-0.18453,0.00013,14.15255]
[1776438510952,37.59,77759.81,51.9,-0.18288,0.00013,14.07572]
[1776438512776,37.59,77768.15,51.9,-0.18174,0.00013,14.0195]
[1776438514534,37.59,77768.37,51.9,-0.18173,0.00013,14.01886]
[1776438514700,37.59,77768.37,51.9,-0.18173,0.00013,14.01886]
[1776438514829,37.59,77768.37,51.9,-0.18173,0.00013,14.01886]
[1776438515509,37.6,77774.07,51.9,-0.18098,0.00013,13.98391]
[1776438515726,37.6,77774.07,51.9,-0.18098,0.00013,13.98391]
[1776438516139,37.6,77774.07,51.9,-0.18098,0.00013,13.98391]
[1776438516221,37.6,77774.07,51.9,-0.18098,0.00013,13.98391]
[1776438516256,37.6,77774.07,51.9,-0.18098,0.00013,13.98391]
[1776438516196,37.6,77785.33,51.9,-0.17951,0.00013,13.9145]
[1776438516819,37.6,77785.33,51.9,-0.17951,0.00013,13.9145]
[1776438516824,37.6,77802.79,51.9,-0.17723,0.00013,13.80595]
[1776438519642,37.6,77795.34,51.9,-0.17824,0.00013,13.85417]
[1776438521656,37.61,77785.22,51.9,-0.17959,0.00013,13.91815]
[1776438523669,37.61,77793.32,51.9,-0.17855,0.00013,13.86881]
[1776438528704,37.62,77793.76,51.9,-0.17855,0.00013,13.86882]
[1776438533740,37.63,77794.15,51.9,-0.17855,0.00013,13.86914]
[1776438538775,37.64,77795.21,51.9,-0.17847,0.00013,13.86525]
[1776438540609,37.64,77797.65,51.9,-0.17816,0.00013,13.85066]
[1776438540637,37.64,77797.65,51.9,-0.17816,0.00013,13.85066]
[1776438540698,37.64,77797.65,51.9,-0.17816,0.00013,13.85066]
[1776438540924,37.64,77797.65,51.9,-0.17816,0.00013,13.85066]
[1776438541114,37.64,77800.97,51.9,-0.17774,0.00013,13.83062]
[1776438541400,37.64,77800.97,51.9,-0.17774,0.00013,13.83062]
[1776438541622,37.64,77800.97,51.9,-0.17774,0.00013,13.83062]
[1776438541713,37.64,77800.97,51.9,-0.17774,0.00013,13.83062]
[1776438542227,37.64,77828.19,51.9,-0.17424,0.00013,13.6624]
[1776438542772,37.64,77828.19,51.9,-0.17424,0.00013,13.6624]
[1776438542928,37.64,77828.19,51.9,-0.17424,0.00013,13.6624]
[1776438542939,37.64,77828.19,51.9,-0.17424,0.00013,13.6624]
[1776438542955,37.64,77828.19,51.9,-0.17424,0.00013,13.6624]
[1776438543013,37.64,77828.19,51.9,-0.17424,0.00013,13.6624]
[1776438543023,37.64,77828.19,51.9,-0.17424,0.00013,13.6624]
[1776438543107,37.64,77828.19,51.9,-0.17424,0.00013,13.6624]
[1776438543165,37.64,77828.19,51.9,-0.17424,0.00013,13.6624]
[1776438543182,37.64,77828.19,51.9,-0.17424,0.00013,13.6624]
[1776438543291,37.65,77836.61,51.9,-0.17317,0.00013,13.61052]
[1776438543350,37.65,77836.61,51.9,-0.17317,0.00013,13.61052]
[1776438543491,37.65,77836.61,51.9,-0.17317,0.00013,13.61052]
[1776438544169,37.65,77836.61,51.9,-0.17317,0.00013,13.61052]
[1776438544214,37.65,77857.69,51.9,-0.17049,0.00013,13.47908]
[1776438544953,37.65,77857.69,51.9,-0.17049,0.00013,13.47908]
[1776438544982,37.65,77857.69,51.9,-0.17049,0.00013,13.47908]
[1776438544987,37.65,77857.69,51.9,-0.17049,0.00013,13.47908]
[1776438545010,37.65,77857.69,51.9,-0.17049,0.00013,13.47908]
[1776438545956,37.65,77847.53,51.9,-0.1718,0.00013,13.54342]
[1776438546329,37.65,77847.53,51.9,-0.1718,0.00013,13.54342]
[1776438546330,37.65,77847.53,51.9,-0.1718,0.00013,13.54342]
[1776438546948,37.65,77847.53,51.9,-0.1718,0.00013,13.54342]
[1776438546952,37.65,77847.53,51.9,-0.1718,0.00013,13.54342]
[1776438547774,37.65,77848.31,51.9,-0.17171,0.00013,13.53902]
[1776438547775,37.65,77848.31,51.9,-0.17171,0.00013,13.53902]
[1776438552407,37.66,77855.89,51.9,-0.1708,0.00013,13.49426]
[1776438552538,37.66,77855.89,51.9,-0.1708,0.00013,13.49426]
[1776438553095,37.66,77855.89,51.9,-0.1708,0.00013,13.49426]
[1776438553108,37.66,77866.09,51.9,-0.16952,0.00013,13.43115]
[1776438558313,37.67,77867.74,51.9,-0.16936,0.00013,13.42324]
[1776438558372,37.67,77866.79,51.9,-0.16948,0.00013,13.42916]
[1776438558395,37.67,77866.79,51.9,-0.16948,0.00013,13.42916]
[1776438558854,37.67,77866.79,51.9,-0.16948,0.00013,13.42916]
[1776438559113,37.67,77849.42,51.9,-0.17168,0.00013,13.53794]
[1776438559771,37.67,77849.42,51.9,-0.17168,0.00013,13.53794]
[1776438562659,37.67,77839.01,51.9,-0.17304,0.00013,13.60415]
[1776438562663,37.67,77839.01,51.9,-0.17304,0.00013,13.60415]
[1776438564336,37.68,77840.87,51.9,-0.17281,0.00013,13.59295]
[1776438564339,37.68,77840.87,51.9,-0.17281,0.00013,13.59295]
[1776438564346,37.68,77844.36,51.9,-0.17238,0.00013,13.57189]
[1776438564477,37.68,77844.36,51.9,-0.17238,0.00013,13.57189]
[1776438564623,37.68,77844.36,51.9,-0.17238,0.00013,13.57189]
[1776438565383,37.68,77843.82,51.9,-0.17245,0.00013,13.57526]
[1776438566028,37.68,77850.7,51.9,-0.17157,0.00013,13.53259]
[1776438568822,37.68,77856.33,51.9,-0.17088,0.00013,13.49831]
[1776438569007,37.68,77856.33,51.9,-0.17088,0.00013,13.49831]
[1776438569035,37.68,77856.33,51.9,-0.17088,0.00013,13.49831]
[1776438570245,37.68,77862.18,51.9,-0.17015,0.00013,13.46264]
[1776438572078,37.68,77866.26,51.9,-0.1696,0.00013,13.43254]
[1776438572085,37.68,77866.26,51.9,-0.1696,0.00013,13.43254]
[1776438572107,37.68,77866.26,51.9,-0.1696,0.00013,13.43254]
[1776438572188,37.69,77858.27,51.9,-0.17062,0.00013,13.48291]
[1776438573917,37.69,77857.19,51.9,-0.17077,0.00013,13.49019]
[1776438574771,37.69,77861.74,51.9,-0.1702,0.00013,13.46232]
[1776438575669,37.69,77863.36,51.9,-0.17001,0.00013,13.4527]
[1776438576238,37.69,77870.47,51.9,-0.16913,0.00013,13.40927]
[1776438582141,37.7,77870.03,51.9,-0.16924,0.00013,13.41472]
[1776438584050,37.7,77866.53,51.9,-0.16968,0.00013,13.43696]
[1776438584155,37.71,77865.64,51.9,-0.1698,0.00013,13.4429]
[1776438587285,37.71,77863.61,51.9,-0.17008,0.00013,13.45659]
[1776438587310,37.71,77863.61,51.9,-0.17008,0.00013,13.45659]
[1776438587318,37.71,77863.61,51.9,-0.17008,0.00013,13.45659]
[1776438588096,37.71,77857.84,51.9,-0.17082,0.00013,13.49303]
[1776438588742,37.71,77851.63,51.9,-0.17162,0.00013,13.53215]
[1776438588746,37.71,77851.63,51.9,-0.17162,0.00013,13.53215]
[1776438590036,37.71,77848.96,51.9,-0.17196,0.00013,13.54917]
[1776438590044,37.71,77848.96,51.9,-0.17196,0.00013,13.54917]
[1776438590145,37.71,77848.96,51.9,-0.17196,0.00013,13.54917]
[1776438590218,37.71,77849.36,51.9,-0.17192,0.00013,13.54705]
[1776438591049,37.71,77849.36,51.9,-0.17192,0.00013,13.54705]
[1776438591375,37.71,77852.31,51.9,-0.17155,0.00013,13.5289]
[1776438591394,37.71,77852.31,51.9,-0.17155,0.00013,13.5289]
[1776438592211,37.72,77861.81,51.9,-0.17035,0.00013,13.47]
[1776438594965,37.72,77863.22,51.9,-0.17019,0.00013,13.4619]
[1776438595232,37.72,77859.91,51.9,-0.17062,0.00013,13.48302]
[1776438599047,37.72,77860.67,51.9,-0.17055,0.00013,13.4797]
[1776438602281,37.73,77851.97,51.9,-0.17169,0.00013,13.53569]
[1776438603257,37.73,77851.97,51.9,-0.17169,0.00013,13.53569]
[1776438603294,37.73,77859.72,51.9,-0.1707,0.00013,13.48747]
[1776438604109,37.73,77859.72,51.9,-0.1707,0.00013,13.48747]
[1776438604300,37.73,77860.09,51.9,-0.17067,0.00013,13.4859]
[1776438609336,37.74,77857.29,51.9,-0.17107,0.00013,13.5055]
[1776438611406,37.74,77856.65,51.9,-0.17116,0.00013,13.50993]
[1776438611509,37.74,77851.74,51.9,-0.17178,0.00013,13.54047]
[1776438612512,37.74,77849.32,51.9,-0.1721,0.00013,13.55596]
[1776438612520,37.74,77849.32,51.9,-0.1721,0.00013,13.55596]
[1776438618054,37.75,77854.85,51.9,-0.17144,0.00013,13.52386]
[1776438618796,37.75,77858.63,51.9,-0.17097,0.00013,13.50077]
[1776438619407,37.75,77856.47,51.9,-0.17125,0.00013,13.51453]
[1776438621141,37.75,77858.67,51.9,-0.17098,0.00013,13.50116]
[1776438621199,37.75,77858.67,51.9,-0.17098,0.00013,13.50116]
[1776438621211,37.75,77858.67,51.9,-0.17098,0.00013,13.50116]
[1776438621275,37.75,77858.67,51.9,-0.17098,0.00013,13.50116]
[1776438621448,37.75,77858.67,51.9,-0.17098,0.00013,13.50116]
[1776438621463,37.75,77858.67,51.9,-0.17098,0.00013,13.50116]
[1776438621806,37.75,77858.67,51.9,-0.17098,0.00013,13.50116]
[1776438622316,37.75,77869.92,51.9,-0.16956,0.00013,13.4313]
[1776438623245,37.75,77884.72,51.9,-0.16771,0.00012,13.33933]
[1776438624162,37.75,77895.06,51.9,-0.16643,0.00012,13.27522]
[1776438627021,37.76,77893.56,51.9,-0.16663,0.00012,13.28534]
[1776438633412,37.76,77890.28,51.9,-0.16703,0.00012,13.30274]
[1776438634665,37.77,77890.32,51.9,-0.16705,0.00012,13.30357]
[1776438637753,37.77,77891.92,51.9,-0.16686,0.00012,13.29434]
[1776438638448,37.77,77897.15,51.9,-0.16622,0.00012,13.26214]
[1776438638548,37.77,77909.29,51.9,-0.16472,0.00012,13.18677]
[1776438639956,37.77,77909.29,51.9,-0.16472,0.00012,13.18677]
[1776438640069,37.77,77909.29,51.9,-0.16472,0.00012,13.18677]
[1776438640206,37.77,77909.29,51.9,-0.16472,0.00012,13.18677]
[1776438640280,37.77,77909.29,51.9,-0.16472,0.00012,13.18677]
[1776438640344,37.77,77918.85,51.9,-0.16355,0.00012,13.12757]
[1776438641229,37.77,77918.85,51.9,-0.16355,0.00012,13.12757]
[1776438641237,37.77,77918.85,51.9,-0.16355,0.00012,13.12757]
[1776438641443,37.77,77928.27,51.9,-0.1624,0.00012,13.06912]
[1776438645839,37.78,77930.05,51.9,-0.16221,0.00012,13.05936]
[1776438645897,37.78,77930.05,51.9,-0.16221,0.00012,13.05936]
[1776438645906,37.78,77930.05,51.9,-0.16221,0.00012,13.05936]
[1776438646337,37.78,77930.78,51.9,-0.16213,0.00012,13.05514]
[1776438647433,37.8,77919.51,51.9,-0.16361,0.00012,13.13098]
[1776438652805,37.8,77919.63,51.9,-0.16363,0.00012,13.13189]
[1776438652861,37.8,77919.63,51.9,-0.16363,0.00012,13.13189]
[1776438653127,37.8,77919.63,51.9,-0.16363,0.00012,13.13189]
[1776438658324,37.81,77920.84,51.9,-0.16352,0.00012,13.12647]
[1776438658559,37.81,77922.4,51.9,-0.16334,0.00012,13.11717]
[1776438658617,37.81,77922.4,51.9,-0.16334,0.00012,13.11717]
[1776438661205,37.81,77910.58,51.9,-0.16481,0.00012,13.19161]
[1776438662420,37.81,77909.8,51.9,-0.16491,0.00012,13.19684]
[1776438662432,37.81,77909.8,51.9,-0.16491,0.00012,13.19684]
[1776438663252,37.81,77909.17,51.9,-0.165,0.00012,13.20147]
[1776438665218,37.82,77901.23,51.9,-0.16601,0.00012,13.25186]
[1776438665523,37.82,77901.23,51.9,-0.16601,0.00012,13.25186]
[1776438665689,37.82,77901.23,51.9,-0.16601,0.00012,13.25186]
[1776438666232,37.82,77901.23,51.9,-0.16601,0.00012,13.25186]
[1776438666336,37.82,77901.23,51.9,-0.16601,0.00012,13.25186]
[1776438666340,37.82,77901.23,51.9,-0.16601,0.00012,13.25186]
[1776438666413,37.82,77901.23,51.9,-0.16601,0.00012,13.25186]
[1776438666438,37.82,77899.35,51.9,-0.16625,0.00012,13.26441]
[1776438667347,37.82,77899.35,51.9,-0.16625,0.00012,13.26441]
[1776438667356,37.82,77898.89,51.9,-0.16631,0.00012,13.26727]
[1776438668437,37.82,77891.02,51.9,-0.1673,0.00012,13.31679]
[1776438668863,37.82,77891.02,51.9,-0.1673,0.00012,13.31679]
[1776438670781,37.82,77902.12,51.9,-0.16594,0.00012,13.24851]
[1776438672098,37.82,77902.12,51.9,-0.16594,0.00012,13.24851]
[1776438672161,37.82,77902.12,51.9,-0.16594,0.00012,13.24851]
[1776438672373,37.83,77904.71,51.9,-0.16563,0.00012,13.23285]
[1776438673080,37.83,77904.71,51.9,-0.16563,0.00012,13.23285]
[1776438673117,37.83,77904.71,51.9,-0.16563,0.00012,13.23285]
[1776438673341,37.83,77904.71,51.9,-0.16563,0.00012,13.23285]
[1776438676764,37.83,77901.23,51.9,-0.16608,0.00012,13.25558]
[1776438678559,37.83,77900.7,51.9,-0.16615,0.00012,13.25942]
[1776438678842,37.83,77900.7,51.9,-0.16615,0.00012,13.25942]
[1776438678852,37.83,77895.12,51.9,-0.16685,0.00012,13.29439]
[1776438679935,37.83,77895.12,51.9,-0.16685,0.00012,13.29439]
[1776438680188,37.83,77895.12,51.9,-0.16685,0.00012,13.29439]
[1776438680298,37.83,77895.12,51.9,-0.16685,0.00012,13.29439]
[1776438680399,37.83,77888.5,51.9,-0.16768,0.00012,13.33596]
[1776438682362,37.83,77894.89,51.9,-0.16689,0.00012,13.29627]
[1776438682400,37.83,77902.74,51.9,-0.16592,0.00012,13.24754]
[1776438682714,37.83,77902.74,51.9,-0.16592,0.00012,13.24754]
[1776438682750,37.83,77902.74,51.9,-0.16592,0.00012,13.24754]
[1776438682865,37.83,77898.25,51.9,-0.16648,0.00012,13.27563]
[1776438684140,37.83,77898.25,51.9,-0.16648,0.00012,13.27563]
[1776438684214,37.83,77898.25,51.9,-0.16648,0.00012,13.27563]
[1776438684223,37.83,77898.25,51.9,-0.16648,0.00012,13.27563]
[1776438684267,37.83,77898.25,51.9,-0.16648,0.00012,13.27563]
[1776438684296,37.83,77894.38,51.9,-0.16696,0.00012,13.29995]
[1776438685849,37.83,77900.6,51.9,-0.16619,0.00012,13.26135]
[1776438687390,37.84,77907.51,51.9,-0.16534,0.00012,13.21851]
[1776438687448,37.84,77916.76,51.9,-0.1642,0.00012,13.16115]
[1776438687503,37.84,77916.76,51.9,-0.1642,0.00012,13.16115]
[1776438693936,37.84,77918.78,51.9,-0.16393,0.00012,13.14478]
[1776438698696,37.84,77925.08,51.9,-0.16319,0.00012,13.10691]
[1776438704013,37.85,77916.51,51.9,-0.16427,0.00012,13.16199]
[1776438705537,37.85,77920.68,51.9,-0.16376,0.00012,13.13628]
[1776438706041,37.85,77920.68,51.9,-0.16376,0.00012,13.13628]
[1776438706129,37.85,77920.68,51.9,-0.16376,0.00012,13.13628]
[1776438706470,37.85,77920.68,51.9,-0.16376,0.00012,13.13628]
[1776438706477,37.85,77923.22,51.9,-0.16346,0.00012,13.12075]
[1776438706850,37.85,77923.22,51.9,-0.16346,0.00012,13.12075]
[1776438707474,37.85,77936.78,51.9,-0.16181,0.00012,13.03687]
[1776438712069,37.86,77944.7,51.9,-0.16087,0.00012,12.9887]
[1776438716608,37.86,77946.6,51.9,-0.16066,0.00012,12.97803]
[1776438718735,37.86,77944.36,51.9,-0.16094,0.00012,12.99253]
[1776438718738,37.86,77944.36,51.9,-0.16094,0.00012,12.99253]
[1776438719118,37.86,77945.42,51.9,-0.16082,0.00012,12.98619]
[1776438720886,37.86,77945.14,51.9,-0.16086,0.00012,12.98834]
[1776438720982,37.86,77945.14,51.9,-0.16086,0.00012,12.98834]
[1776438721339,37.86,77945.14,51.9,-0.16086,0.00012,12.98834]
[1776438721422,37.86,77953.33,51.9,-0.15988,0.00012,12.93777]
[1776438722310,37.87,77967.34,51.9,-0.1582,0.00012,12.85086]
[1776438725270,37.9,77982.2,51.9,-0.15666,0.00012,12.77097]
[1776438726534,37.9,77994.46,51.9,-0.15521,0.00012,12.69522]
[1776438726757,37.9,77994.46,51.9,-0.15521,0.00012,12.69522]
[1776438728364,37.92,78000.65,51.9,-0.1546,0.00012,12.66278]
[1776438729508,37.94,78002.37,51.9,-0.15451,0.00012,12.65857]
[1776438729511,37.94,78002.37,51.9,-0.15451,0.00012,12.65857]
[1776438729572,37.96,78004.4,51.9,-0.15439,0.00012,12.65247]
[1776438730209,37.98,78010.52,51.9,-0.1538,0.00012,12.62102]
[1776438733581,38.0,78007.51,51.9,-0.15426,0.00012,12.64558]
[1776438733849,38.0,78007.51,51.9,-0.15426,0.00012,12.64558]
[1776438734237,38.0,77987.17,51.9,-0.15667,0.00012,12.77222]
[1776438734757,38.0,77987.17,51.9,-0.15667,0.00012,12.77222]
[1776438734814,38.0,77987.17,51.9,-0.15667,0.00012,12.77222]
[1776438734951,38.0,77987.17,51.9,-0.15667,0.00012,12.77222]
[1776438735278,38.0,77987.17,51.9,-0.15667,0.00012,12.77222]
[1776438735322,38.0,77987.17,51.9,-0.15667,0.00012,12.77222]
[1776438735372,38.0,77960.68,51.9,-0.15984,0.00012,12.93679]
[1776438736453,38.0,77949.48,51.9,-0.1612,0.00012,13.00678]
[1776438737660,38.0,77947.32,51.9,-0.16147,0.00012,13.02049]
[1776438737819,38.0,77947.32,51.9,-0.16147,0.00012,13.02049]
[1776438738396,38.0,77947.32,51.9,-0.16147,0.00012,13.02049]
[1776438738406,38.0,77947.32,51.9,-0.16147,0.00012,13.02049]
[1776438738460,38.0,77947.32,51.9,-0.16147,0.00012,13.02049]
[1776438738467,38.0,77947.32,51.9,-0.16147,0.00012,13.02049]
[1776438738498,38.0,77948.12,51.9,-0.16137,0.00012,13.01584]
[1776438739425,38.0,77948.12,51.9,-0.16137,0.00012,13.01584]
[1776438741293,38.01,77957.35,51.9,-0.16027,0.00012,12.95908]
[1776438743135,38.01,77961.84,51.9,-0.15974,0.00012,12.93163]
[1776438743459,38.01,77961.84,51.9,-0.15974,0.00012,12.93163]
[1776438743492,38.01,77961.84,51.9,-0.15974,0.00012,12.93163]
[1776438743552,38.01,77964.48,51.9,-0.15942,0.00012,12.91547]
[1776438744017,38.01,77964.48,51.9,-0.15942,0.00012,12.91547]
[1776438744998,38.01,77971.35,51.9,-0.1586,0.00012,12.87295]
[1776438750352,38.01,77975.87,51.9,-0.15809,0.00012,12.84625]
[1776438755387,38.02,77971.91,51.9,-0.15853,0.00012,12.86681]
[1776438760441,38.02,77971.41,51.9,-0.15861,0.00012,12.87099]
[1776438761104,38.02,77971.41,51.9,-0.15861,0.00012,12.87099]
[1776438761615,38.02,77974.28,51.9,-0.15827,0.00012,12.8534]
[1776438764401,38.02,77971.0,51.9,-0.15867,0.00012,12.87414]
[1776438764415,38.02,77971.0,51.9,-0.15867,0.00012,12.87414]
[1776438764469,38.02,77962.37,51.9,-0.15971,0.00012,12.9279]
[1776438764937,38.02,77962.37,51.9,-0.15971,0.00012,12.9279]
[1776438764983,38.02,77962.37,51.9,-0.15971,0.00012,12.9279]
[1776438765006,38.02,77962.37,51.9,-0.15971,0.00012,12.9279]
[1776438765185,38.02,77962.37,51.9,-0.15971,0.00012,12.9279]
[1776438765476,38.02,77947.78,51.9,-0.16148,0.00012,13.01855]
[1776438766586,38.02,77939.99,51.9,-0.16243,0.00012,13.06728]
[1776438766644,38.02,77939.99,51.9,-0.16243,0.00012,13.06728]
[1776438766649,38.02,77939.99,51.9,-0.16243,0.00012,13.06728]
[1776438766654,38.02,77939.99,51.9,-0.16243,0.00012,13.06728]
[1776438766799,38.02,77939.99,51.9,-0.16243,0.00012,13.06728]
[1776438767020,38.02,77939.99,51.9,-0.16243,0.00012,13.06728]
[1776438767490,38.02,77932.49,51.9,-0.16335,0.00012,13.11406]
[1776438770511,38.03,77924.73,51.9,-0.16432,0.00012,13.16325]
[1776438773123,38.03,77926.34,51.9,-0.16414,0.00012,13.15392]
[1776438774539,38.03,77918.23,51.9,-0.16514,0.00012,13.20476]
[1776438774838,38.03,77918.23,51.9,-0.16514,0.00012,13.20476]
[1776438774920,38.03,77918.23,51.9,-0.16514,0.00012,13.20476]
[1776438775026,38.03,77918.23,51.9,-0.16514,0.00012,13.20476]
[1776438775546,38.03,77908.35,51.9,-0.16637,0.00012,13.26622]
[1776438775839,38.03,77908.35,51.9,-0.16637,0.00012,13.26622]
[1776438776166,38.03,77908.35,51.9,-0.16637,0.00012,13.26622]
[1776438776868,38.03,77913.01,51.9,-0.1658,0.00012,13.23765]
[1776438776933,38.03,77913.01,51.9,-0.1658,0.00012,13.23765]
[1776438777021,38.03,77913.01,51.9,-0.1658,0.00012,13.23765]
[1776438780746,38.04,77906.2,51.9,-0.16666,0.00012,13.28078]
[1776438781075,38.04,77906.2,51.9,-0.16666,0.00012,13.28078]
[1776438783144,38.04,77900.23,51.9,-0.1674,0.00012,13.31786]
[1776438784609,38.04,77908.56,51.9,-0.16638,0.00012,13.26675]
[1776438788918,38.04,77905.0,51.9,-0.16683,0.00012,13.28935]
[1776438789005,38.04,77905.0,51.9,-0.16683,0.00012,13.28935]
[1776438794630,38.04,77902.94,51.9,-0.1671,0.00012,13.30303]
[1776438794932,38.04,77902.94,51.9,-0.1671,0.00012,13.30303]
[1776438795097,38.04,77902.94,51.9,-0.1671,0.00012,13.30303]
[1776438795436,38.04,77902.94,51.9,-0.1671,0.00012,13.30303]
[1776438796298,38.04,77904.68,51.9,-0.16689,0.00012,13.29242]
[1776438796649,38.04,77901.18,51.9,-0.16732,0.00012,13.31423]
[1776438797689,38.04,77902.53,51.9,-0.16716,0.00012,13.30603]
[1776438799223,38.05,77903.04,51.9,-0.1671,0.00012,13.30303]
[1776438799237,38.05,77903.04,51.9,-0.1671,0.00012,13.30303]
[1776438799379,38.05,77903.04,51.9,-0.1671,0.00012,13.30303]
[1776438799587,38.05,77906.92,51.9,-0.16662,0.00012,13.27921]
[1776438800163,38.05,77906.92,51.9,-0.16662,0.00012,13.27921]
[1776438800341,38.05,77917.09,51.9,-0.16537,0.00012,13.21642]
[1776438801912,38.05,77922.79,51.9,-0.16467,0.00012,13.18126]
[1776438803494,38.05,77919.85,51.9,-0.16504,0.00012,13.19959]
[1776438804275,38.05,77913.88,51.9,-0.16578,0.00012,13.23672]
[1776438804426,38.05,77913.88,51.9,-0.16578,0.00012,13.23672]
[1776438804483,38.05,77911.82,51.9,-0.16603,0.00012,13.24962]
[1776438806625,38.05,77906.47,51.9,-0.16669,0.00012,13.28284]
[1776438810753,38.05,77902.26,51.9,-0.16723,0.00012,13.30962]
[1776438810784,38.05,77902.26,51.9,-0.16723,0.00012,13.30962]
[1776438810903,38.05,77902.26,51.9,-0.16723,0.00012,13.30962]
[1776438810990,38.05,77902.26,51.9,-0.16723,0.00012,13.30962]
[1776438811142,38.05,77902.26,51.9,-0.16723,0.00012,13.30962]
[1776438811318,38.05,77902.26,51.9,-0.16723,0.00012,13.30962]
[1776438811329,38.05,77902.26,51.9,-0.16723,0.00012,13.30962]
[1776438811375,38.05,77909.6,51.9,-0.16628,0.00012,13.25921]
[1776438812395,38.05,77926.37,51.9,-0.16422,0.00012,13.15559]
[1776438812985,38.05,77926.37,51.9,-0.16422,0.00012,13.15559]
[1776438815827,38.06,77934.61,51.9,-0.16324,0.00012,13.10593]
[1776438816949,38.06,77934.61,51.9,-0.16324,0.00012,13.10593]
[1776438817055,38.06,77934.61,51.9,-0.16324,0.00012,13.10593]
[1776438817581,38.06,77933.56,51.9,-0.16338,0.00012,13.11285]
[1776438817946,38.06,77922.84,51.9,-0.16469,0.00012,13.17948]
[1776438822551,38.06,77913.49,51.9,-0.16586,0.00012,13.23818]
[1776438822944,38.06,77913.49,51.9,-0.16586,0.00012,13.23818]
[1776438822948,38.06,77913.49,51.9,-0.16586,0.00012,13.23818]
[1776438823027,38.06,77905.01,51.9,-0.16691,0.00012,13.29075]
[1776438824640,38.06,77905.01,51.9,-0.16691,0.00012,13.29075]
[1776438824685,38.06,77904.21,51.9,-0.16701,0.00012,13.29587]
[1776438829698,38.06,77907.35,51.9,-0.16663,0.00012,13.2772]
[1776438834960,38.07,77900.93,51.9,-0.16745,0.00012,13.31775]
[1776438837980,38.07,77908.81,51.9,-0.16648,0.00012,13.26955]
[1776438842693,38.07,77904.26,51.9,-0.16706,0.00012,13.29837]
[1776438842900,38.07,77904.26,51.9,-0.16706,0.00012,13.29837]
[1776438843141,38.07,77910.44,51.9,-0.1663,0.00012,13.26035]
[1776438848371,38.07,77908.15,51.9,-0.16659,0.00012,13.27502]
[1776438850508,38.07,77912.59,51.9,-0.16605,0.00012,13.24782]
[1776438851380,38.07,77926.84,51.9,-0.1643,0.00012,13.16007]
[1776438854315,38.08,77931.02,51.9,-0.1638,0.00012,13.1348]
[1776438854317,38.08,77931.02,51.9,-0.1638,0.00012,13.1348]
[1776438855812,38.08,77928.78,51.9,-0.16409,0.00012,13.14914]
[1776438855815,38.08,77928.78,51.9,-0.16409,0.00012,13.14914]
[1776438858208,38.08,77919.59,51.9,-0.16522,0.00012,13.20636]
[1776438860501,38.08,77918.98,51.9,-0.1653,0.00012,13.21051]
[1776438861215,38.08,77918.98,51.9,-0.16531,0.00012,13.2107]
[1776438861257,38.08,77927.3,51.9,-0.16429,0.00012,13.15946]
[1776438864916,38.08,77922.85,51.9,-0.16484,0.00012,13.18744]
[1776438864917,38.08,77922.85,51.9,-0.16484,0.00012,13.18744]
[1776438867703,38.08,77923.87,51.9,-0.16473,0.00012,13.18168]
[1776438871041,38.09,77924.37,51.9,-0.16468,0.00012,13.17928]
[1776438872234,38.09,77922.45,51.9,-0.16487,0.00012,13.18617]
[1776438872562,38.09,77912.77,51.9,-0.16607,0.00012,13.24617]
[1776438873361,38.09,77912.77,51.9,-0.16607,0.00012,13.24617]
[1776438873362,38.09,77912.77,51.9,-0.16607,0.00012,13.24617]
[1776438873433,38.09,77912.77,51.9,-0.16607,0.00012,13.24617]
[1776438874368,38.09,77909.46,51.9,-0.16648,0.00012,13.26683]
[1776438874393,38.09,77909.46,51.9,-0.16648,0.00012,13.26683]
[1776438874400,38.09,77909.46,51.9,-0.16648,0.00012,13.26683]
[1776438874496,38.09,77909.46,51.9,-0.16648,0.00012,13.26683]
[1776438874575,38.09,77909.46,51.9,-0.16648,0.00012,13.26683]
[1776438874646,38.09,77903.56,51.9,-0.16721,0.00012,13.30344]
[1776438874767,38.09,77903.56,51.9,-0.16721,0.00012,13.30344]
[1776438875048,38.09,77903.56,51.9,-0.16721,0.00012,13.30344]
[1776438875293,38.09,77903.56,51.9,-0.16721,0.00012,13.30344]
[1776438875513,38.09,77889.28,51.9,-0.16899,0.00012,13.39171]
[1776438875846,38.09,77889.28,51.9,-0.16899,0.00012,13.39171]
[1776438875849,38.09,77889.28,51.9,-0.16899,0.00012,13.39171]
[1776438875931,38.09,77889.28,51.9,-0.16899,0.00012,13.39171]
[1776438876577,38.09,77879.55,51.9,-0.1702,0.00013,13.45174]
[1776438878441,38.09,77875.18,51.9,-0.17075,0.00013,13.47862]
[1776438878620,38.09,77875.18,51.9,-0.17075,0.00013,13.47862]
[1776438878695,38.09,77874.87,51.9,-0.17078,0.00013,13.48032]
[1776438878886,38.09,77874.87,51.9,-0.17078,0.00013,13.48032]
[1776438878982,38.09,77874.87,51.9,-0.17078,0.00013,13.48032]
[1776438879489,38.09,77874.87,51.9,-0.17078,0.00013,13.48032]
[1776438880911,38.09,77867.25,51.9,-0.17174,0.00013,13.52729]
[1776438880933,38.09,77867.25,51.9,-0.17174,0.00013,13.52729]
[1776438886458,38.09,77870.12,51.9,-0.17138,0.00013,13.50965]
[1776438886480,38.09,77870.12,51.9,-0.17138,0.00013,13.50965]
[1776438886815,38.09,77872.09,51.9,-0.17113,0.00013,13.49753]
[1776438889492,38.09,77868.35,51.9,-0.1716,0.00013,13.52062]
[1776438891358,38.09,77856.79,51.9,-0.17306,0.00013,13.59175]
[1776438893358,38.09,77851.96,51.9,-0.17367,0.00013,13.6214]
[1776438894945,38.09,77844.11,51.9,-0.17466,0.00013,13.66939]
[1776438895616,38.09,77844.11,51.9,-0.17466,0.00013,13.66939]
[1776438895814,38.09,77849.68,51.9,-0.17395,0.00013,13.63493]
[1776438895907,38.09,77849.68,51.9,-0.17395,0.00013,13.63493]
[1776438896301,38.09,77849.68,51.9,-0.17395,0.00013,13.63493]
[1776438896416,38.09,77849.68,51.9,-0.17395,0.00013,13.63493]
[1776438896476,38.09,77868.41,51.9,-0.17158,0.00013,13.51945]
[1776438897486,38.09,77868.41,51.9,-0.17158,0.00013,13.51945]
[1776438897506,38.09,77878.69,51.9,-0.17029,0.00013,13.45591]
[1776438901876,38.09,77879.95,51.9,-0.17013,0.00013,13.4484]
[1776438901914,38.09,77879.95,51.9,-0.17013,0.00013,13.4484]
[1776438902438,38.09,77883.59,51.9,-0.16968,0.00012,13.42602]
[1776438903194,38.09,77883.59,51.9,-0.16968,0.00012,13.42602]
[1776438904235,38.09,77884.31,51.9,-0.16959,0.00012,13.42152]
[1776438906316,38.09,77883.01,51.9,-0.16975,0.00012,13.42945]
[1776438906572,38.09,77883.01,51.9,-0.16975,0.00012,13.42945]
[1776438907573,38.09,77888.21,51.9,-0.1691,0.00012,13.39731]
[1776438908409,38.09,77891.08,51.9,-0.16874,0.00012,13.37957]
[1776438908481,38.09,77902.08,51.9,-0.16738,0.00012,13.31167]
[1776438909724,38.09,77902.08,51.9,-0.16738,0.00012,13.31167]
[1776438909985,38.09,77904.93,51.9,-0.16702,0.00012,13.29408]
[1776438910494,38.09,77914.11,51.9,-0.16589,0.00012,13.23741]
[1776438912027,38.09,77918.35,51.9,-0.16537,0.00012,13.21132]
[1776438913308,38.09,77925.9,51.9,-0.16445,0.00012,13.16482]
[1776438913501,38.09,77925.9,51.9,-0.16445,0.00012,13.16482]
[1776438913646,38.09,77925.9,51.9,-0.16445,0.00012,13.16482]
[1776438913666,38.09,77935.31,51.9,-0.1633,0.00012,13.10677]
[1776438913931,38.09,77935.31,51.9,-0.1633,0.00012,13.10677]
[1776438916203,38.09,77943.19,51.9,-0.16235,0.00012,13.05837]
[1776438918029,38.09,77941.28,51.9,-0.16259,0.00012,13.07069]
[1776438918049,38.09,77941.28,51.9,-0.16259,0.00012,13.07069]
[1776438918618,38.09,77941.28,51.9,-0.16259,0.00012,13.07069]
[1776438920471,38.09,77944.27,51.9,-0.16224,0.00012,13.0527]
[1776438920790,38.09,77948.51,51.9,-0.16173,0.00012,13.02673]
[1776438920794,38.09,77948.51,51.9,-0.16173,0.00012,13.02673]
[1776438921572,38.09,77956.74,51.9,-0.16074,0.00012,12.9761]
[1776438923586,38.1,77965.08,51.9,-0.15975,0.00012,12.92497]
[1776438927679,38.1,77964.67,51.9,-0.15982,0.00012,12.92848]
[1776438928504,38.1,77964.53,51.9,-0.15985,0.00012,12.92998]
[1776438929662,38.1,77963.28,51.9,-0.16,0.00012,12.93771]
[1776438930754,38.1,77956.6,51.9,-0.16082,0.00012,12.97998]
[1776438932391,38.1,77958.92,51.9,-0.16049,0.00012,12.96044]
[1776438935670,38.11,77945.5,51.9,-0.16214,0.00012,13.0447]
[1776438936265,38.11,77945.5,51.9,-0.16214,0.00012,13.0447]
[1776438937970,38.11,77941.72,51.9,-0.1626,0.00012,13.06858]
[1776438943726,38.11,77945.45,51.9,-0.16218,0.00012,13.04694]
[1776438944177,38.11,77945.45,51.9,-0.16218,0.00012,13.04694]
[1776438946863,38.12,77950.18,51.9,-0.16162,0.00012,13.0185]
[1776438950425,38.12,77940.17,51.9,-0.16285,0.00012,13.08109]
[1776438954174,38.12,77942.39,51.9,-0.16259,0.00012,13.06794]
[1776438955165,38.12,77944.53,51.9,-0.16233,0.00012,13.05494]
[1776438956891,38.12,77953.69,51.9,-0.16124,0.00012,12.99884]
[1776438956985,38.12,77953.69,51.9,-0.16124,0.00012,12.99884]
[1776438957238,38.12,77953.69,51.9,-0.16124,0.00012,12.99884]
[1776438958697,38.12,77969.74,51.9,-0.15932,0.00012,12.90031]
[1776438959464,38.12,77969.74,51.9,-0.15932,0.00012,12.90031]
[1776438961383,38.13,77969.94,51.9,-0.15931,0.00012,12.89995]
[1776438962641,38.13,77969.74,51.9,-0.15934,0.00012,12.90161]
[1776438965052,38.13,77971.89,51.9,-0.1591,0.00012,12.88929]
[1776438970691,38.14,77969.65,51.9,-0.1594,0.00012,12.90462]
[1776438972695,38.14,77967.63,51.9,-0.15965,0.00012,12.91766]
[1776438972776,38.14,77968.01,51.9,-0.15962,0.00012,12.91585]
[1776438972797,38.14,77968.01,51.9,-0.15962,0.00012,12.91585]
[1776438972890,38.14,77968.01,51.9,-0.15962,0.00012,12.91585]
[1776438976662,38.14,77969.45,51.9,-0.15945,0.00012,12.90712]
[1776438976681,38.14,77969.45,51.9,-0.15945,0.00012,12.90712]
[1776438982456,38.14,77961.83,51.9,-0.16038,0.00012,12.95493]
[1776438982485,38.14,77961.83,51.9,-0.16038,0.00012,12.95493]
[1776438982548,38.14,77958.88,51.9,-0.16073,0.00012,12.97327]
[1776438986170,38.14,77954.77,51.9,-0.16124,0.00012,12.99912]
[1776438986620,38.14,77958.14,51.9,-0.16083,0.00012,12.97845]
[1776438987028,38.14,77966.72,51.9,-0.1598,0.00012,12.92545]
[1776438992424,38.14,77963.79,51.9,-0.16011,0.00012,12.93862]
[1776438992853,38.14,77965.46,51.9,-0.15991,0.00012,12.92835]
[1776438992877,38.14,77965.46,51.9,-0.15991,0.00012,12.92835]
[1776438993071,38.14,77960.3,51.9,-0.16053,0.00012,12.96029]
[1776438995310,38.15,77946.04,51.9,-0.16226,0.00012,13.04868]
[1776438995824,38.15,77946.04,51.9,-0.16226,0.00012,13.04868]
[1776438997925,38.15,77937.26,51.9,-0.16333,0.00012,13.10296]
[1776439002770,38.15,77945.5,51.9,-0.16233,0.00012,13.0521]
[1776439003531,38.15,77960.0,51.9,-0.16058,0.00012,12.96273]
[1776439009079,38.15,77963.14,51.9,-0.16022,0.00012,12.94434]
[1776439010041,38.15,77962.42,51.9,-0.16031,0.00012,12.94899]
[1776439012072,38.15,77954.14,51.9,-0.16132,0.00012,13.00048]
[1776439017129,38.15,77955.71,51.9,-0.16114,0.00012,12.99147]
[1776439017243,38.15,77960.86,51.9,-0.16052,0.00012,12.95981]
[1776439020794,38.15,77972.47,51.9,-0.15913,0.00012,12.88822]
[1776439021978,38.15,77971.31,51.9,-0.15927,0.00012,12.8955]
[1776439025336,38.16,77973.64,51.9,-0.159,0.00012,12.88147]
[1776439025346,38.16,77973.64,51.9,-0.159,0.00012,12.88147]
[1776439025754,38.16,77976.79,51.9,-0.15863,0.00012,12.86213]
[1776439026711,38.16,77976.79,51.9,-0.15863,0.00012,12.86213]
[1776439026722,38.16,77986.99,51.9,-0.15741,0.00012,12.79901]
[1776439026855,38.16,77986.99,51.9,-0.15741,0.00012,12.79901]
[1776439027394,38.16,77986.99,51.9,-0.15741,0.00012,12.79901]
[1776439029572,38.16,77993.36,51.9,-0.15666,0.00012,12.75963]
[1776439029648,38.16,77993.36,51.9,-0.15666,0.00012,12.75963]
[1776439029746,38.16,77993.36,51.9,-0.15666,0.00012,12.75963]
[1776439029763,38.16,77994.22,51.9,-0.15656,0.00012,12.75434]
[1776439030746,38.16,78006.15,51.9,-0.15515,0.00012,12.68064]
[1776439031239,38.16,78006.15,51.9,-0.15515,0.00012,12.68064]
[1776439033723,38.16,78010.49,51.9,-0.15464,0.00012,12.65407]
[1776439034306,38.16,78010.94,51.9,-0.15459,0.00012,12.65144]
[1776439034436,38.16,78010.94,51.9,-0.15459,0.00012,12.65144]
[1776439034448,38.16,78010.94,51.9,-0.15459,0.00012,12.65144]
[1776439034503,38.16,78007.78,51.9,-0.15497,0.00012,12.67111]
[1776439036381,38.16,77996.94,51.9,-0.15625,0.00012,12.73835]
[1776439041416,38.16,77997.24,51.9,-0.15622,0.00012,12.73691]
[1776439046452,38.16,78000.1,51.9,-0.1559,0.00012,12.71985]
[1776439051486,38.16,77995.37,51.9,-0.15642,0.00012,12.74447]
[1776439056522,38.16,77992.5,51.9,-0.15676,0.00012,12.76264]
[1776439057559,38.16,77992.5,51.9,-0.15676,0.00012,12.76264]
[1776439057888,38.16,77996.61,51.9,-0.15628,0.00012,12.73733]
[1776439057903,38.16,77996.61,51.9,-0.15628,0.00012,12.73733]
[1776439058082,38.16,77996.61,51.9,-0.15628,0.00012,12.73733]
[1776439058142,38.16,77996.61,51.9,-0.15628,0.00012,12.73733]
[1776439058754,38.16,78021.2,51.9,-0.1534,0.00012,12.58557]
[1776439060829,38.17,78026.35,51.9,-0.1528,0.00012,12.55406]
[1776439061557,38.17,78024.8,51.9,-0.15299,0.00012,12.56429]
[1776439066593,38.17,78024.84,51.9,-0.153,0.00012,12.56477]
[1776439069592,38.17,78026.05,51.9,-0.15287,0.00012,12.55758]
[1776439071119,38.17,78025.92,51.9,-0.15289,0.00012,12.55868]
[1776439076664,38.17,78027.15,51.9,-0.15276,0.00012,12.55192]
[1776439079323,38.17,78031.08,51.9,-0.15231,0.00012,12.52795]
[1776439083002,38.18,78028.04,51.9,-0.15267,0.00012,12.54732]
[1776439083414,38.18,78028.04,51.9,-0.15267,0.00012,12.54732]
[1776439084930,38.18,78017.55,51.9,-0.1539,0.00012,12.61226]
[1776439084963,38.18,78017.55,51.9,-0.1539,0.00012,12.61226]
[1776439084983,38.18,78017.55,51.9,-0.1539,0.00012,12.61226]
[1776439085315,38.18,78017.55,51.9,-0.1539,0.00012,12.61226]
[1776439085845,38.18,78017.55,51.9,-0.1539,0.00012,12.61226]
[1776439085844,38.18,78010.15,51.9,-0.15477,0.00012,12.65798]
[1776439086791,38.18,78001.57,51.9,-0.15578,0.00012,12.71111]
[1776439090762,38.18,77991.48,51.9,-0.15697,0.00012,12.77371]
[1776439091125,38.18,77991.48,51.9,-0.15697,0.00012,12.77371]
[1776439094134,38.18,77997.35,51.9,-0.15628,0.00012,12.73751]
[1776439094654,38.18,77997.35,51.9,-0.15628,0.00012,12.73751]
[1776439094790,38.18,78007.94,51.9,-0.15504,0.00012,12.67218]
[1776439095747,38.18,78007.94,51.9,-0.15504,0.00012,12.67218]
[1776439096378,38.18,78010.41,51.9,-0.15475,0.00012,12.65698]
[1776439096804,38.18,77996.18,51.9,-0.15642,0.00012,12.74498]
[1776439096969,38.18,77996.18,51.9,-0.15642,0.00012,12.74498]
[1776439102418,38.18,77991.7,51.9,-0.15696,0.00012,12.77288]
[1776439102986,38.18,77990.11,51.9,-0.15715,0.00012,12.78271]
[1776439103133,38.18,77990.11,51.9,-0.15715,0.00012,12.78271]
[1776439103435,38.18,77990.11,51.9,-0.15715,0.00012,12.78271]
[1776439103474,38.18,77990.11,51.9,-0.15715,0.00012,12.78271]
[1776439103516,38.18,77990.11,51.9,-0.15715,0.00012,12.78271]
[1776439103531,38.18,77990.11,51.9,-0.15715,0.00012,12.78271]
[1776439103683,38.18,77990.11,51.9,-0.15715,0.00012,12.78271]
[1776439103811,38.18,77990.11,51.9,-0.15715,0.00012,12.78271]
[1776439103861,38.18,77974.99,51.9,-0.15895,0.00012,12.87605]
[1776439104187,38.18,77974.99,51.9,-0.15895,0.00012,12.87605]
[1776439104502,38.18,77974.99,51.9,-0.15895,0.00012,12.87605]
[1776439104529,38.18,77974.99,51.9,-0.15895,0.00012,12.87605]
[1776439104647,38.18,77974.99,51.9,-0.15895,0.00012,12.87605]
[1776439104650,38.18,77974.99,51.9,-0.15895,0.00012,12.87605]
[1776439104800,38.18,77974.99,51.9,-0.15895,0.00012,12.87605]
[1776439104827,38.18,77974.99,51.9,-0.15895,0.00012,12.87605]
[1776439104867,38.18,77978.74,51.9,-0.1585,0.00012,12.8531]
[1776439105287,38.18,77978.74,51.9,-0.1585,0.00012,12.8531]
[1776439105410,38.18,77978.74,51.9,-0.1585,0.00012,12.8531]
[1776439105427,38.18,77978.74,51.9,-0.1585,0.00012,12.8531]
[1776439105453,38.18,77978.74,51.9,-0.1585,0.00012,12.8531]
[1776439105844,38.18,77978.74,51.9,-0.1585,0.00012,12.8531]
[1776439105861,38.18,77978.74,51.9,-0.1585,0.00012,12.8531]
[1776439105927,38.18,77995.4,51.9,-0.15653,0.00012,12.75033]
[1776439107026,38.18,77999.04,51.9,-0.15609,0.00012,12.72775]
[1776439108644,38.18,78002.53,51.9,-0.15568,0.00012,12.70624]
[1776439108706,38.18,78002.53,51.9,-0.15568,0.00012,12.70624]
[1776439109625,38.18,78004.43,51.9,-0.15546,0.00012,12.69457]
[1776439109903,38.18,77995.47,51.9,-0.15652,0.00012,12.74998]
[1776439110346,38.18,77995.47,51.9,-0.15652,0.00012,12.74998]
[1776439110372,38.18,77995.47,51.9,-0.15652,0.00012,12.74998]
[1776439112892,38.18,77995.87,51.9,-0.15643,0.00012,12.74244]
[1776439115153,38.18,77991.77,51.9,-0.15691,0.00012,12.76785]
[1776439115494,38.18,77991.77,51.9,-0.15691,0.00012,12.76785]
[1776439116488,38.18,77991.77,51.9,-0.15691,0.00012,12.76788]
[1776439117244,38.18,77990.75,51.9,-0.15703,0.00012,12.77419]
[1776439118308,38.18,77990.18,51.9,-0.1571,0.00012,12.77773]
[1776439118587,38.18,77990.18,51.9,-0.1571,0.00012,12.77773]
[1776439118602,38.18,77990.18,51.9,-0.1571,0.00012,12.77773]
[1776439118763,38.18,77990.18,51.9,-0.1571,0.00012,12.77773]
[1776439118812,38.18,77990.18,51.9,-0.1571,0.00012,12.77773]
[1776439118915,38.18,77990.0,51.9,-0.15712,0.00012,12.77885]
[1776439119215,38.18,77990.0,51.9,-0.15712,0.00012,12.77885]
[1776439119718,38.18,77990.0,51.9,-0.15712,0.00012,12.77885]
[1776439119813,38.18,77973.09,51.9,-0.15914,0.00012,12.88345]
[1776439120690,38.18,77973.09,51.9,-0.15914,0.00012,12.88345]
[1776439121953,38.18,77968.52,51.9,-0.15969,0.00012,12.91172]
[1776439122518,38.18,77966.67,51.9,-0.15991,0.00012,12.92317]
[1776439122537,38.18,77966.67,51.9,-0.15991,0.00012,12.92317]
[1776439122631,38.18,77960.56,51.9,-0.16064,0.00012,12.96089]
[1776439123211,38.18,77960.56,51.9,-0.16064,0.00012,12.96089]
[1776439123265,38.18,77950.7,51.9,-0.16184,0.00012,13.02186]
[1776439124308,38.18,77950.7,51.9,-0.16184,0.00012,13.02186]
[1776439124812,38.18,77950.7,51.9,-0.16184,0.00012,13.02186]
[1776439124883,38.18,77949.11,51.9,-0.16203,0.00012,13.03173]
[1776439124983,38.18,77949.11,51.9,-0.16203,0.00012,13.03173]
[1776439125277,38.18,77949.11,51.9,-0.16203,0.00012,13.03173]
[1776439126484,38.18,77955.33,51.9,-0.16128,0.00012,12.99326]
[1776439126486,38.18,77955.33,51.9,-0.16128,0.00012,12.99326]
[1776439126506,38.18,77955.33,51.9,-0.16128,0.00012,12.99326]
[1776439129506,38.18,77954.26,51.9,-0.1614,0.00012,12.99973]
[1776439129670,38.18,77954.26,51.9,-0.1614,0.00012,12.99973]
[1776439129673,38.18,77954.26,51.9,-0.1614,0.00012,12.99973]
[1776439130003,38.18,77955.71,51.9,-0.16123,0.00012,12.99073]
[1776439130911,38.18,77955.71,51.9,-0.16123,0.00012,12.99073]
[1776439130264,38.18,77965.81,51.9,-0.16001,0.00012,12.92832]
[1776439132162,38.18,77968.13,51.9,-0.15973,0.00012,12.91401]
[1776439134189,38.18,77958.92,51.9,-0.16084,0.00012,12.97081]
[1776439136030,38.18,77959.53,51.9,-0.16076,0.00012,12.96691]
[1776439136140,38.18,77959.53,51.9,-0.16076,0.00012,12.96691]
[1776439136613,38.18,77959.53,51.9,-0.16076,0.00012,12.96691]
[1776439139141,38.18,77954.52,51.9,-0.16136,0.00012,12.99765]
[1776439141030,38.18,77954.03,51.9,-0.16142,0.00012,13.0005]
[1776439141087,38.18,77954.03,51.9,-0.16142,0.00012,13.0005]
[1776439141180,38.18,77954.03,51.9,-0.16142,0.00012,13.0005]
[1776439141489,38.18,77954.03,51.9,-0.16142,0.00012,13.0005]
[1776439141650,38.18,77954.03,51.9,-0.16142,0.00012,13.0005]
[1776439141697,38.18,77954.03,51.9,-0.16142,0.00012,13.0005]
[1776439141877,38.18,77950.78,51.9,-0.16181,0.00012,13.02044]
[1776439142191,38.18,77950.78,51.9,-0.16181,0.00012,13.02044]
[1776439142274,38.18,77950.78,51.9,-0.16181,0.00012,13.02044]
[1776439142415,38.18,77950.78,51.9,-0.16181,0.00012,13.02044]
[1776439142516,38.18,77950.78,51.9,-0.16181,0.00012,13.02044]
[1776439142619,38.18,77950.78,51.9,-0.16181,0.00012,13.02044]
[1776439142815,38.18,77950.78,51.9,-0.16181,0.00012,13.02044]
[1776439142912,38.18,77950.78,51.9,-0.16181,0.00012,13.02044]
[1776439142929,38.18,77927.08,51.9,-0.16469,0.00012,13.16649]
[1776439143272,38.18,77927.08,51.9,-0.16469,0.00012,13.16649]
[1776439143868,38.18,77927.08,51.9,-0.16469,0.00012,13.16649]
[1776439143925,38.18,77901.21,51.9,-0.16787,0.00012,13.32592]
[1776439147425,38.18,77896.31,51.9,-0.16847,0.00012,13.35554]
[1776439147426,38.18,77896.31,51.9,-0.16847,0.00012,13.35554]
[1776439148031,38.18,77896.18,51.9,-0.16848,0.00012,13.35613]
[1776439148038,38.18,77896.18,51.9,-0.16848,0.00012,13.35613]
[1776439148676,38.18,77896.18,51.9,-0.16848,0.00012,13.35613]
[1776439149284,38.18,77892.95,51.9,-0.16888,0.00012,13.3758]
[1776439149495,38.18,77892.95,51.9,-0.16888,0.00012,13.3758]
[1776439150097,38.18,77891.53,51.9,-0.16905,0.00012,13.38429]
[1776439150904,38.18,77871.17,51.9,-0.17159,0.00013,13.50928]
[1776439151026,38.18,77871.17,51.9,-0.17159,0.00013,13.50928]
[1776439151637,38.18,77871.17,51.9,-0.17159,0.00013,13.50928]
[1776439151675,38.18,77871.17,51.9,-0.17159,0.00013,13.50928]
[1776439151904,38.18,77859.87,51.9,-0.17301,0.00013,13.57848]
[1776439152204,38.17,77851.9,51.9,-0.17401,0.00013,13.6271]
[1776439153602,38.17,77851.9,51.9,-0.17401,0.00013,13.6271]
[1776439154598,38.17,77852.96,51.9,-0.17387,0.00013,13.62019]
[1776439154609,38.17,77852.96,51.9,-0.17387,0.00013,13.62019]
[1776439154713,38.17,77852.96,51.9,-0.17387,0.00013,13.62019]
[1776439154776,38.17,77857.96,51.9,-0.17323,0.00013,13.5891]
[1776439155316,38.17,77857.96,51.9,-0.17323,0.00013,13.5891]
[1776439155723,38.17,77869.28,51.9,-0.17179,0.00013,13.51902]
[1776439156878,38.17,77880.56,51.9,-0.17037,0.00013,13.44922]
[1776439158897,38.17,77881.99,51.9,-0.17018,0.00013,13.44009]
[1776439159014,38.17,77878.22,51.9,-0.17065,0.00013,13.46297]
[1776439161735,38.16,77875.26,51.9,-0.171,0.00013,13.48048]
[1776439163504,38.16,77870.08,51.9,-0.17164,0.00013,13.51156]
[1776439164635,38.16,77860.4,51.9,-0.17284,0.00013,13.57025]
[1776439166381,38.16,77855.26,51.9,-0.17348,0.00013,13.60135]
[1776439166584,38.16,77855.26,51.9,-0.17348,0.00013,13.60135]
[1776439166661,38.16,77854.84,51.9,-0.17353,0.00013,13.60341]
[1776439167143,38.16,77854.84,51.9,-0.17353,0.00013,13.60341]
[1776439167386,38.16,77854.84,51.9,-0.17353,0.00013,13.60341]
[1776439167419,38.15,77850.65,51.9,-0.17405,0.00013,13.62882]
[1776439168423,38.15,77850.65,51.9,-0.17405,0.00013,13.62882]
[1776439173919,38.15,77848.08,51.9,-0.17427,0.00013,13.63661]
[1776439174722,38.14,77856.64,51.9,-0.17316,0.00013,13.5829]
[1776439178714,38.13,77848.81,51.9,-0.17411,0.00013,13.62893]
[1776439184621,38.13,77854.1,51.9,-0.17339,0.00013,13.59368]
[1776439184889,38.13,77854.1,51.9,-0.17339,0.00013,13.59368]
[1776439184906,38.13,77854.1,51.9,-0.17339,0.00013,13.59368]
[1776439184972,38.13,77854.1,51.9,-0.17339,0.00013,13.59368]
[1776439185296,38.12,77853.62,51.9,-0.17344,0.00013,13.59611]
[1776439185491,38.12,77853.62,51.9,-0.17344,0.00013,13.59611]
[1776439185728,38.12,77853.62,51.9,-0.17344,0.00013,13.59611]
[1776439185797,38.12,77853.62,51.9,-0.17344,0.00013,13.59611]
[1776439185885,38.12,77853.62,51.9,-0.17344,0.00013,13.59611]
[1776439185978,38.12,77871.98,51.9,-0.17111,0.00013,13.48259]
[1776439186501,38.12,77871.98,51.9,-0.17111,0.00013,13.48259]
[1776439186518,38.12,77871.98,51.9,-0.17111,0.00013,13.48259]
[1776439186674,38.12,77882.14,51.9,-0.16983,0.00013,13.41947]
[1776439192193,38.12,77887.24,51.9,-0.16916,0.00012,13.38671]
[1776439194714,38.11,77888.3,51.9,-0.16902,0.00012,13.37966]
[1776439194800,38.11,77888.3,51.9,-0.16902,0.00012,13.37966]
[1776439194989,38.11,77889.32,51.9,-0.16889,0.00012,13.37313]
[1776439195367,38.11,77889.32,51.9,-0.16889,0.00012,13.37313]
[1776439195927,38.11,77913.59,51.9,-0.16588,0.00012,13.22302]
[1776439196450,38.11,77913.59,51.9,-0.16588,0.00012,13.22302]
[1776439197094,38.11,77919.38,51.9,-0.16516,0.00012,13.18705]
[1776439197423,38.11,77919.38,51.9,-0.16516,0.00012,13.18705]
[1776439203587,38.11,77915.56,51.9,-0.16561,0.00012,13.20971]
[1776439204971,38.11,77924.96,51.9,-0.16446,0.00012,13.1515]
[1776439205780,38.11,77924.96,51.9,-0.16446,0.00012,13.1515]
[1776439207826,38.11,77929.54,51.9,-0.16389,0.00012,13.12311]
[1776439209802,38.11,77923.1,51.9,-0.16468,0.00012,13.16286]
[1776439209848,38.11,77923.1,51.9,-0.16468,0.00012,13.16286]
[1776439213044,38.11,77921.46,51.9,-0.16488,0.00012,13.17277]
[1776439213661,38.11,77940.21,51.9,-0.16259,0.00012,13.05686]
[1776439214061,38.11,77940.21,51.9,-0.16259,0.00012,13.05686]
[1776439215245,38.11,77942.72,51.9,-0.16228,0.00012,13.04133]
[1776439218287,38.11,77945.88,51.9,-0.1619,0.00012,13.02187]
[1776439218289,38.11,77945.88,51.9,-0.1619,0.00012,13.02187]
[1776439219299,38.11,77946.1,51.9,-0.16188,0.00012,13.02054]
[1776439219313,38.11,77946.1,51.9,-0.16188,0.00012,13.02054]
[1776439219334,38.11,77946.1,51.9,-0.16188,0.00012,13.02054]
[1776439219365,38.11,77946.1,51.9,-0.16188,0.00012,13.02054]
[1776439219450,38.11,77946.1,51.9,-0.16188,0.00012,13.02054]
[1776439219852,38.11,77946.1,51.9,-0.16188,0.00012,13.02054]
[1776439219937,38.11,77957.6,51.9,-0.16049,0.00012,12.94947]
[1776439220856,38.11,77957.6,51.9,-0.16049,0.00012,12.94947]
[1776439221339,38.11,77957.26,51.9,-0.16052,0.00012,12.95134]
[1776439221718,38.11,77951.78,51.9,-0.16118,0.00012,12.98516]
[1776439224053,38.11,77949.43,51.9,-0.16147,0.00012,12.99967]
[1776439224504,38.11,77948.29,51.9,-0.1616,0.00012,13.00668]
[1776439224820,38.11,77942.46,51.9,-0.16231,0.00012,13.04266]
[1776439225078,38.11,77942.46,51.9,-0.16231,0.00012,13.04266]
[1776439226652,38.11,77937.73,51.9,-0.16288,0.00012,13.07183]
[1776439226655,38.11,77937.73,51.9,-0.16288,0.00012,13.07183]
[1776439227921,38.11,77938.38,51.9,-0.1628,0.00012,13.0677]
[1776439228024,38.11,77942.28,51.9,-0.16233,0.00012,13.04349]
[1776439230788,38.11,77951.45,51.9,-0.16121,0.00012,12.98662]
[1776439233456,38.11,77950.87,51.9,-0.16123,0.00012,12.98496]
[1776439234046,38.11,77958.81,51.9,-0.16028,0.00012,12.93584]
[1776439237090,38.11,77961.68,51.9,-0.15993,0.00012,12.91813]
[1776439239835,38.11,77957.27,51.9,-0.16046,0.00012,12.94546]
[1776439240254,38.11,77955.71,51.9,-0.16065,0.00012,12.95512]
[1776439240293,38.11,77955.71,51.9,-0.16065,0.00012,12.95512]
[1776439240344,38.11,77955.71,51.9,-0.16065,0.00012,12.95512]
[1776439240518,38.11,77955.71,51.9,-0.16065,0.00012,12.95512]
[1776439241047,38.11,77936.98,51.9,-0.16292,0.00012,13.07091]
[1776439241870,38.11,77928.32,51.9,-0.16397,0.00012,13.1243]
[1776439242389,38.11,77928.32,51.9,-0.16397,0.00012,13.1243]
[1776439242625,38.11,77928.32,51.9,-0.16397,0.00012,13.1243]
[1776439242774,38.11,77928.32,51.9,-0.16397,0.00012,13.1243]
[1776439242831,38.11,77928.32,51.9,-0.16397,0.00012,13.1243]
[1776439243472,38.1,77920.76,51.9,-0.1649,0.00012,13.17081]
[1776439243498,38.1,77920.76,51.9,-0.1649,0.00012,13.17081]
[1776439243537,38.1,77920.76,51.9,-0.1649,0.00012,13.17081]
[1776439243867,38.1,77920.76,51.9,-0.1649,0.00012,13.17081]
[1776439244036,38.1,77911.23,51.9,-0.16607,0.00012,13.22958]
[1776439244352,38.1,77911.23,51.9,-0.16607,0.00012,13.22958]
[1776439244366,38.1,77911.23,51.9,-0.16607,0.00012,13.22958]
[1776439244889,38.1,77899.38,51.9,-0.16753,0.00012,13.30274]
[1776439245303,38.1,77899.38,51.9,-0.16753,0.00012,13.30274]
[1776439245550,38.1,77899.38,51.9,-0.16753,0.00012,13.30274]
[1776439245699,38.1,77899.38,51.9,-0.16753,0.00012,13.30274]
[1776439245896,38.1,77890.31,51.9,-0.16866,0.00012,13.35862]
[1776439246851,38.1,77890.31,51.9,-0.16866,0.00012,13.35862]
[1776439247020,38.1,77890.31,51.9,-0.16866,0.00012,13.35862]
[1776439247043,38.1,77890.31,51.9,-0.16866,0.00012,13.35862]
[1776439247132,38.1,77883.31,51.9,-0.16953,0.00012,13.40163]
[1776439247776,38.1,77883.31,51.9,-0.16953,0.00012,13.40163]
[1776439248050,38.1,77878.25,51.9,-0.17016,0.00013,13.43262]
[1776439248301,38.1,77878.25,51.9,-0.17016,0.00013,13.43262]
[1776439248340,38.1,77878.25,51.9,-0.17016,0.00013,13.43262]
[1776439248475,38.1,77878.25,51.9,-0.17016,0.00013,13.43262]
[1776439248917,38.1,77872.62,51.9,-0.17086,0.00013,13.46725]
[1776439249155,38.1,77872.62,51.9,-0.17086,0.00013,13.46725]
[1776439249924,38.1,77868.99,51.9,-0.17131,0.00013,13.48937]
[1776439250490,38.1,77868.99,51.9,-0.17131,0.00013,13.48937]
[1776439250931,38.1,77872.25,51.9,-0.1709,0.00013,13.46919]
[1776439252764,38.1,77878.71,51.9,-0.17008,0.00013,13.42913]
[1776439252921,38.1,77878.71,51.9,-0.17008,0.00013,13.42913]
[1776439253044,38.1,77878.71,51.9,-0.17008,0.00013,13.42913]
[1776439253093,38.1,77888.18,51.9,-0.1689,0.00012,13.37053]
[1776439253953,38.1,77897.39,51.9,-0.16775,0.00012,13.31354]
[1776439254105,38.1,77897.39,51.9,-0.16775,0.00012,13.31354]
[1776439254148,38.1,77897.39,51.9,-0.16775,0.00012,13.31354]
[1776439254376,38.1,77897.39,51.9,-0.16775,0.00012,13.31354]
[1776439255993,38.1,77900.04,51.9,-0.16742,0.00012,13.2971]
[1776439257118,38.1,77909.03,51.9,-0.1663,0.00012,13.24149]
[1776439257217,38.1,77909.03,51.9,-0.1663,0.00012,13.24149]
[1776439257344,38.1,77909.03,51.9,-0.1663,0.00012,13.24149]
[1776439257826,38.1,77909.03,51.9,-0.1663,0.00012,13.24149]
[1776439257981,38.1,77906.89,51.9,-0.16657,0.00012,13.25466]
[1776439258429,38.1,77906.89,51.9,-0.16657,0.00012,13.25466]
[1776439258988,38.1,77905.03,51.9,-0.1668,0.00012,13.26607]
[1776439264023,38.1,77908.99,51.9,-0.16631,0.00012,13.24157]
[1776439265438,38.1,77908.43,51.9,-0.16638,0.00012,13.24504]
[1776439266037,38.1,77907.42,51.9,-0.1665,0.00012,13.25132]
[1776439266905,38.1,77907.42,51.9,-0.1665,0.00012,13.25132]
[1776439267045,38.1,77906.14,51.9,-0.16666,0.00012,13.25917]
[1776439269946,38.1,77900.58,51.9,-0.16735,0.00012,13.29355]
[1776439270230,38.1,77896.26,51.9,-0.16788,0.00012,13.3202]
[1776439270306,38.1,77896.26,51.9,-0.16788,0.00012,13.3202]
[1776439270471,38.1,77896.26,51.9,-0.16788,0.00012,13.3202]
[1776439271073,38.1,77881.21,51.9,-0.16976,0.00013,13.413]
[1776439271530,38.1,77881.21,51.9,-0.16976,0.00013,13.413]
[1776439271581,38.1,77881.21,51.9,-0.16976,0.00013,13.413]
[1776439272546,38.1,77885.83,51.9,-0.16918,0.00012,13.38444]
[1776439272947,38.1,77885.83,51.9,-0.16918,0.00012,13.38444]
[1776439273220,38.1,77891.28,51.9,-0.1685,0.00012,13.35063]
[1776439275018,38.1,77898.27,51.9,-0.16762,0.00012,13.30733]
[1776439275113,38.1,77904.06,51.9,-0.1669,0.00012,13.27146]
[1776439275282,38.1,77904.06,51.9,-0.1669,0.00012,13.27146]
[1776439275629,38.1,77904.06,51.9,-0.1669,0.00012,13.27146]
[1776439275890,38.1,77904.06,51.9,-0.1669,0.00012,13.27146]
[1776439276120,38.1,77912.2,51.9,-0.1659,0.00012,13.22096]
[1776439277649,38.1,77909.88,51.9,-0.16618,0.00012,13.23512]
[1776439278134,38.1,77903.06,51.9,-0.16702,0.00012,13.27713]
[1776439281033,38.1,77902.57,51.9,-0.16708,0.00012,13.28018]
[1776439282636,38.09,77894.92,51.9,-0.16803,0.00012,13.32732]
[1776439283818,38.09,77891.04,51.9,-0.16851,0.00012,13.35111]
[1776439284750,38.09,77890.61,51.9,-0.16856,0.00012,13.35365]
[1776439286357,38.09,77899.56,51.9,-0.16744,0.00012,13.29829]
[1776439288235,38.09,77903.67,51.9,-0.16693,0.00012,13.2728]
[1776439290604,38.09,77895.77,51.9,-0.16791,0.00012,13.32156]
[1776439290798,38.09,77895.77,51.9,-0.16791,0.00012,13.32156]
[1776439290895,38.09,77892.33,51.9,-0.16834,0.00012,13.34274]
[1776439292112,38.09,77899.94,51.9,-0.16734,0.00012,13.29034]
[1776439292640,38.09,77899.94,51.9,-0.16734,0.00012,13.29034]
[1776439293004,38.09,77912.05,51.9,-0.16584,0.00012,13.21539]
[1776439295625,38.09,77917.57,51.9,-0.16516,0.00012,13.18117]
[1776439295708,38.09,77917.57,51.9,-0.16516,0.00012,13.18117]
[1776439297669,38.09,77931.32,51.9,-0.16347,0.00012,13.09601]
[1776439298994,38.09,77931.32,51.9,-0.16347,0.00012,13.09601]
[1776439299283,38.09,77944.42,51.9,-0.16188,0.00012,13.01504]
[1776439304824,38.09,77944.07,51.9,-0.16192,0.00012,13.01726]
[1776439309945,38.09,77937.87,51.9,-0.16268,0.00012,13.05562]
[1776439309971,38.09,77937.87,51.9,-0.16268,0.00012,13.05562]
[1776439311268,38.09,77931.6,51.9,-0.16344,0.00012,13.0944]
[1776439312627,38.09,77929.72,51.9,-0.16367,0.00012,13.10603]
[1776439314480,38.09,77918.21,51.9,-0.16508,0.00012,13.17715]
[1776439320207,38.09,77911.9,51.9,-0.16585,0.00012,13.21563]
[1776439323197,38.09,77922.25,51.9,-0.16457,0.00012,13.15145]
[1776439326638,38.09,77924.41,51.9,-0.1643,0.00012,13.13803]
[1776439328501,38.09,77912.96,51.9,-0.16571,0.00012,13.20864]
[1776439333584,38.09,77913.71,51.9,-0.16561,0.00012,13.20357]
[1776439339223,38.09,77916.85,51.9,-0.16521,0.00012,13.18363]
[1776439341261,38.08,77927.93,51.9,-0.16385,0.00012,13.11503]
[1776439343442,38.08,77930.58,51.9,-0.16352,0.00012,13.09859]
[1776439343666,38.08,77930.58,51.9,-0.16352,0.00012,13.09859]
[1776439343669,38.08,77930.58,51.9,-0.16352,0.00012,13.09859]
[1776439343697,38.08,77930.58,51.9,-0.16352,0.00012,13.09859]
[1776439343870,38.08,77937.37,51.9,-0.16269,0.00012,13.05652]
[1776439344213,38.08,77937.37,51.9,-0.16269,0.00012,13.05652]
[1776439346808,38.08,77943.32,51.9,-0.16197,0.00012,13.01948]
[1776439347398,38.08,77943.18,51.9,-0.16198,0.00012,13.02026]
[1776439347899,38.08,77952.13,51.9,-0.1609,0.00012,12.9648]
[1776439353748,38.08,77955.96,51.9,-0.16037,0.00012,12.93512]
[1776439358629,38.08,77957.81,51.9,-0.16013,0.00012,12.92293]
[1776439359053,38.08,77955.91,51.9,-0.16036,0.00012,12.93452]
[1776439359982,38.08,77955.91,51.9,-0.16036,0.00012,12.93452]
[1776439361363,38.08,77952.31,51.9,-0.16079,0.00012,12.95672]
[1776439361707,38.08,77952.31,51.9,-0.16079,0.00012,12.95672]
[1776439366830,38.08,77942.04,51.9,-0.16203,0.00012,13.01992]
[1776439369113,38.08,77942.01,51.9,-0.16203,0.00012,13.01993]
[1776439373643,38.07,77940.33,51.9,-0.16221,0.00012,13.02932]
[1776439373677,38.07,77940.33,51.9,-0.16221,0.00012,13.02932]
[1776439373745,38.07,77940.33,51.9,-0.16221,0.00012,13.02932]
[1776439373763,38.07,77940.33,51.9,-0.16221,0.00012,13.02932]
[1776439373976,38.07,77948.26,51.9,-0.16125,0.00012,12.98004]
[1776439374244,38.07,77948.26,51.9,-0.16125,0.00012,12.98004]
[1776439374889,38.07,77957.3,51.9,-0.16016,0.00012,12.92395]
[1776439376652,38.07,77958.89,51.9,-0.15996,0.00012,12.91405]
[1776439380941,38.07,77961.48,51.9,-0.15965,0.00012,12.89789]
[1776439381181,38.07,77961.48,51.9,-0.15965,0.00012,12.89789]
[1776439381258,38.07,77962.34,51.9,-0.15954,0.00012,12.89253]
[1776439381752,38.07,77962.34,51.9,-0.15954,0.00012,12.89253]
[1776439381871,38.07,77962.34,51.9,-0.15954,0.00012,12.89253]
[1776439382096,38.07,77962.34,51.9,-0.15954,0.00012,12.89253]
[1776439382154,38.07,77989.28,51.9,-0.15633,0.00012,12.72571]
[1776439382519,38.07,77989.28,51.9,-0.15633,0.00012,12.72571]
[1776439382603,38.07,77989.28,51.9,-0.15633,0.00012,12.72571]
[1776439383249,38.07,77999.73,51.9,-0.15509,0.00012,12.661]
[1776439383492,38.07,77999.73,51.9,-0.15509,0.00012,12.661]
[1776439383529,38.07,77999.73,51.9,-0.15509,0.00012,12.661]
[1776439384244,38.07,78008.73,51.9,-0.15404,0.00012,12.60534]
[1776439384960,38.07,78020.29,51.9,-0.15269,0.00012,12.53392]
[1776439386403,38.07,78014.79,51.9,-0.15333,0.00012,12.56822]
[1776439387221,38.07,78014.79,51.9,-0.15333,0.00012,12.56822]
[1776439387908,38.07,78014.95,51.9,-0.15332,0.00012,12.56743]
[1776439388177,38.07,78014.95,51.9,-0.15332,0.00012,12.56743]
[1776439388199,38.07,78014.95,51.9,-0.15332,0.00012,12.56743]
[1776439388228,38.07,78014.95,51.9,-0.15332,0.00012,12.56743]
[1776439388261,38.07,78017.78,51.9,-0.15299,0.00012,12.55011]
[1776439388302,38.07,78017.78,51.9,-0.15299,0.00012,12.55011]
[1776439388988,38.07,78028.05,51.9,-0.1518,0.00012,12.48666]
[1776439390091,38.07,78028.05,51.9,-0.1518,0.00012,12.48666]
[1776439390374,38.07,78030.87,51.9,-0.15147,0.00012,12.46933]
[1776439390639,38.07,78030.87,51.9,-0.15147,0.00012,12.46933]
[1776439390757,38.07,78030.87,51.9,-0.15147,0.00012,12.46933]
[1776439391091,38.07,78030.87,51.9,-0.15147,0.00012,12.46933]
[1776439394337,38.08,78024.94,51.9,-0.15217,0.00012,12.50657]
[1776439394777,38.08,78024.94,51.9,-0.15217,0.00012,12.50657]
[1776439394799,38.08,78024.94,51.9,-0.15217,0.00012,12.50657]
[1776439394822,38.08,78024.94,51.9,-0.15217,0.00012,12.50657]
[1776439395032,38.08,78024.17,51.9,-0.15226,0.00012,12.51145]
[1776439398053,38.08,78014.55,51.9,-0.15338,0.00012,12.57097]
[1776439399745,38.08,78016.14,51.9,-0.1532,0.00012,12.56106]
[1776439400067,38.08,78015.59,51.9,-0.15326,0.00012,12.56442]
[1776439404122,38.08,78016.6,51.9,-0.15315,0.00012,12.55833]
[1776439406124,38.08,78026.03,51.9,-0.15205,0.00012,12.50009]
[1776439406143,38.08,78026.03,51.9,-0.15205,0.00012,12.50009]
[1776439406737,38.08,78026.2,51.9,-0.15203,0.00012,12.49918]
[1776439408096,38.08,78024.31,51.9,-0.15225,0.00012,12.51102]
[1776439410389,38.08,78022.1,51.9,-0.15252,0.00012,12.52513]
[1776439410466,38.08,78022.1,51.9,-0.15252,0.00012,12.52513]
[1776439411659,38.08,78016.0,51.9,-0.15319,0.00012,12.55778]
[1776439411682,38.08,78016.0,51.9,-0.15319,0.00012,12.55778]
[1776439411958,38.08,78016.0,51.9,-0.15319,0.00012,12.55778]
[1776439412268,38.08,78016.0,51.9,-0.15319,0.00012,12.55778]
[1776439412151,38.08,78003.35,51.9,-0.15467,0.00012,12.63614]
[1776439413666,38.08,77995.58,51.9,-0.15559,0.00012,12.68428]
[1776439413772,38.08,77995.58,51.9,-0.15559,0.00012,12.68428]
[1776439414269,38.08,77984.8,51.9,-0.15686,0.00012,12.751]
[1776439414885,38.08,77984.8,51.9,-0.15686,0.00012,12.751]
[1776439416063,38.08,77980.04,51.9,-0.15744,0.00012,12.78074]
[1776439416318,38.08,77983.28,51.9,-0.15705,0.00012,12.76088]
[1776439416743,38.08,77983.28,51.9,-0.15705,0.00012,12.76088]
[1776439417295,38.08,77997.98,51.9,-0.15531,0.00012,12.66982]
[1776439417367,38.08,77997.98,51.9,-0.15531,0.00012,12.66982]
[1776439417413,38.08,77997.98,51.9,-0.15531,0.00012,12.66982]
[1776439422954,38.08,77998.9,51.9,-0.1552,0.00012,12.66377]
[1776439425346,38.08,77998.65,51.9,-0.15522,0.00012,12.66512]
[1776439428472,38.08,78002.36,51.9,-0.15478,0.00012,12.64194]
[1776439431112,38.08,77998.9,51.9,-0.15519,0.00012,12.66327]
[1776439431820,38.08,77996.57,51.9,-0.15546,0.00012,12.67766]
[1776439431823,38.08,77996.57,51.9,-0.15546,0.00012,12.67766]
[1776439431836,38.08,77996.57,51.9,-0.15546,0.00012,12.67766]
[1776439432300,38.08,77986.04,51.9,-0.15671,0.00012,12.74278]
[1776439437335,38.08,77981.35,51.9,-0.15727,0.00012,12.77189]
[1776439438955,38.08,77981.35,51.9,-0.15727,0.00012,12.77189]
[1776439438979,38.08,77979.99,51.9,-0.15743,0.00012,12.78029]
[1776439440086,38.08,77979.99,51.9,-0.15743,0.00012,12.78029]
[1776439440203,38.08,77979.99,51.9,-0.15743,0.00012,12.78029]
[1776439440235,38.08,77979.99,51.9,-0.15743,0.00012,12.78029]
[1776439440272,38.08,77975.97,51.9,-0.15791,0.00012,12.80536]
[1776439440461,38.08,77975.97,51.9,-0.15791,0.00012,12.80536]
[1776439440959,38.08,77975.97,51.9,-0.15791,0.00012,12.80536]
[1776439441082,38.08,77975.97,51.9,-0.15791,0.00012,12.80536]
[1776439441490,38.08,77977.37,51.9,-0.15774,0.00012,12.79665]
[1776439441740,38.08,77977.37,51.9,-0.15774,0.00012,12.79665]
[1776439441806,38.08,77977.37,51.9,-0.15774,0.00012,12.79665]
[1776439441847,38.08,77977.37,51.9,-0.15774,0.00012,12.79665]
[1776439442078,38.08,77977.37,51.9,-0.15774,0.00012,12.79665]
[1776439442227,38.08,77979.65,51.9,-0.15747,0.00012,12.78251]
[1776439442438,38.08,77979.65,51.9,-0.15747,0.00012,12.78251]
[1776439442539,38.08,77963.6,51.9,-0.15939,0.00012,12.88205]
[1776439443323,38.08,77963.6,51.9,-0.15939,0.00012,12.88205]
[1776439443796,38.08,77963.6,51.9,-0.15939,0.00012,12.88205]
[1776439443830,38.08,77963.6,51.9,-0.15939,0.00012,12.88205]
[1776439443861,38.08,77963.6,51.9,-0.15939,0.00012,12.88205]
[1776439444283,38.08,77961.6,51.9,-0.15963,0.00012,12.8945]
[1776439444588,38.08,77961.6,51.9,-0.15963,0.00012,12.8945]
[1776439445251,38.08,77970.65,51.9,-0.15855,0.00012,12.83834]
[1776439445985,38.08,77970.65,51.9,-0.15855,0.00012,12.83834]
[1776439446783,38.08,77970.96,51.9,-0.15851,0.00012,12.83645]
[1776439446787,38.08,77970.96,51.9,-0.15851,0.00012,12.83645]
[1776439449406,38.08,77964.16,51.9,-0.15933,0.00012,12.8787]
[1776439449440,38.08,77964.16,51.9,-0.15933,0.00012,12.8787]
[1776439449687,38.08,77964.16,51.9,-0.15933,0.00012,12.8787]
[1776439451387,38.08,77961.44,51.9,-0.15965,0.00012,12.89555]
[1776439452410,38.08,77959.81,51.9,-0.15985,0.00012,12.90567]
[1776439453301,38.08,77959.81,51.9,-0.15985,0.00012,12.90567]
[1776439454492,38.08,77957.81,51.9,-0.16009,0.00012,12.91808]
[1776439454581,38.08,77957.81,51.9,-0.16009,0.00012,12.91808]
[1776439454871,38.08,77957.81,51.9,-0.16009,0.00012,12.91808]
[1776439455352,38.08,77955.53,51.9,-0.16037,0.00012,12.93219]
[1776439456875,38.08,77950.66,51.9,-0.16096,0.00012,12.96231]
[1776439456894,38.08,77950.66,51.9,-0.16096,0.00012,12.96231]
[1776439456902,38.08,77950.66,51.9,-0.16096,0.00012,12.96231]
[1776439456949,38.08,77946.22,51.9,-0.16149,0.00012,12.98973]
[1776439457806,38.08,77946.22,51.9,-0.16149,0.00012,12.98973]
[1776439457869,38.08,77946.22,51.9,-0.16149,0.00012,12.98973]
[1776439457907,38.08,77944.88,51.9,-0.16166,0.00012,12.99811]
[1776439461263,38.08,77951.93,51.9,-0.1608,0.00012,12.95441]
[1776439462208,38.08,77954.13,51.9,-0.16053,0.00012,12.94076]
[1776439462378,38.08,77956.36,51.9,-0.16027,0.00012,12.92695]
[1776439463100,38.08,77956.36,51.9,-0.16027,0.00012,12.92695]
[1776439465196,38.08,77963.13,51.9,-0.15945,0.00012,12.88504]
[1776439470577,38.08,77973.02,51.9,-0.15828,0.00012,12.82456]
[1776439475632,38.08,77967.9,51.9,-0.15885,0.00012,12.85161]
[1776439477511,38.08,77961.79,51.9,-0.15959,0.00012,12.88964]
[1776439477516,38.08,77961.79,51.9,-0.15959,0.00012,12.88964]
[1776439477825,38.08,77961.79,51.9,-0.15959,0.00012,12.88964]
[1776439478060,38.08,77961.79,51.9,-0.15959,0.00012,12.88964]
[1776439479250,38.08,77957.17,51.9,-0.16015,0.00012,12.91831]
[1776439479331,38.08,77946.98,51.9,-0.16138,0.00012,12.98142]
[1776439480039,38.08,77946.98,51.9,-0.16138,0.00012,12.98142]
[1776439481530,38.08,77948.76,51.9,-0.16116,0.00012,12.97032]
[1776439481544,38.08,77948.76,51.9,-0.16116,0.00012,12.97032]
[1776439481624,38.08,77948.76,51.9,-0.16116,0.00012,12.97032]
[1776439484440,38.08,77937.11,51.9,-0.16257,0.00012,13.04218]
[1776439485841,38.08,77936.54,51.9,-0.16264,0.00012,13.04559]
[1776439485893,38.08,77936.54,51.9,-0.16264,0.00012,13.04559]
[1776439485946,38.08,77936.54,51.9,-0.16264,0.00012,13.04559]
[1776439486160,38.08,77935.18,51.9,-0.1628,0.00012,13.05389]
[1776439487561,38.08,77928.1,51.9,-0.16367,0.00012,13.0977]
[1776439487661,38.08,77928.1,51.9,-0.16367,0.00012,13.0977]
[1776439487667,38.08,77928.1,51.9,-0.16367,0.00012,13.0977]
[1776439488198,38.08,77928.1,51.9,-0.16367,0.00012,13.0977]
[1776439488397,38.08,77925.3,51.9,-0.16401,0.00012,13.11499]
[1776439492473,38.08,77923.22,51.9,-0.16426,0.00012,13.12769]
[1776439492554,38.08,77923.22,51.9,-0.16426,0.00012,13.12769]
[1776439493293,38.08,77926.67,51.9,-0.16384,0.00012,13.10631]
[1776439494251,38.08,77926.67,51.9,-0.16384,0.00012,13.10631]
[1776439494476,38.08,77926.34,51.9,-0.16388,0.00012,13.10814]
[1776439494677,38.08,77926.34,51.9,-0.16388,0.00012,13.10814]
[1776439494770,38.08,77926.34,51.9,-0.16388,0.00012,13.10814]
[1776439494865,38.08,77936.94,51.9,-0.16258,0.00012,13.04239]
[1776439495394,38.08,77936.94,51.9,-0.16258,0.00012,13.04239]
[1776439495396,38.08,77936.94,51.9,-0.16258,0.00012,13.04239]
[1776439495538,38.08,77936.94,51.9,-0.16258,0.00012,13.04239]
[1776439496566,38.08,77930.43,51.9,-0.16337,0.00012,13.08253]
[1776439497043,38.08,77930.43,51.9,-0.16337,0.00012,13.08253]
[1776439497177,38.08,77930.43,51.9,-0.16337,0.00012,13.08253]
[1776439497252,38.08,77920.83,51.9,-0.16454,0.00012,13.14172]
[1776439498549,38.08,77915.88,51.9,-0.16515,0.00012,13.17225]
[1776439498642,38.08,77915.88,51.9,-0.16515,0.00012,13.17225]
[1776439498679,38.08,77915.88,51.9,-0.16515,0.00012,13.17225]
[1776439499896,38.08,77912.49,51.9,-0.16556,0.00012,13.1931]
[1776439501411,38.08,77906.95,51.9,-0.16624,0.00012,13.22706]
[1776439502014,38.08,77914.36,51.9,-0.16532,0.00012,13.1811]
[1776439502805,38.08,77922.7,51.9,-0.1643,0.00012,13.12929]
[1776439504928,38.08,77919.88,51.9,-0.16464,0.00012,13.14654]
[1776439506088,38.08,77915.69,51.9,-0.16515,0.00012,13.17224]
[1776439511868,38.07,77917.37,51.9,-0.16491,0.00012,13.16018]
[1776439513176,38.07,77917.37,51.9,-0.16491,0.00012,13.16018]
[1776439513294,38.07,77917.37,51.9,-0.16491,0.00012,13.16018]
[1776439514871,38.07,77923.06,51.9,-0.1642,0.00012,13.12453]
[1776439514959,38.07,77923.06,51.9,-0.1642,0.00012,13.12453]
[1776439515785,38.07,77922.16,51.9,-0.16431,0.00012,13.12991]
[1776439521938,38.06,77915.09,51.9,-0.16515,0.00012,13.17212]
[1776439523592,38.06,77915.24,51.9,-0.16513,0.00012,13.17097]
[1776439524275,38.06,77915.24,51.9,-0.16513,0.00012,13.17097]
[1776439524404,38.06,77914.48,51.9,-0.16521,0.00012,13.17545]
[1776439524662,38.06,77914.48,51.9,-0.16521,0.00012,13.17545]
[1776439528911,38.06,77902.45,51.9,-0.16668,0.00012,13.24872]
[1776439531598,38.06,77901.12,51.9,-0.16678,0.00012,13.2508]
[1776439531856,38.06,77901.12,51.9,-0.16678,0.00012,13.2508]
[1776439531914,38.06,77901.12,51.9,-0.16678,0.00012,13.2508]
[1776439531981,38.06,77901.12,51.9,-0.16678,0.00012,13.2508]
[1776439532107,38.06,77901.12,51.9,-0.16678,0.00012,13.2508]
[1776439532279,38.06,77901.12,51.9,-0.16678,0.00012,13.2508]
[1776439532286,38.06,77893.43,51.9,-0.16772,0.00012,13.29801]
[1776439533357,38.05,77882.0,51.9,-0.16915,0.00013,13.36852]
[1776439534278,38.05,77882.0,51.9,-0.16915,0.00013,13.36852]
[1776439534279,38.05,77882.0,51.9,-0.16915,0.00013,13.36852]
[1776439534285,38.05,77882.0,51.9,-0.16915,0.00013,13.36852]
[1776439534387,38.05,77882.0,51.9,-0.16915,0.00013,13.36852]
[1776439536036,38.05,77872.55,51.9,-0.17032,0.00013,13.42636]
[1776439536534,38.05,77872.55,51.9,-0.17032,0.00013,13.42636]
[1776439537501,38.05,77871.09,51.9,-0.1705,0.00013,13.43517]
[1776439538141,38.05,77871.09,51.9,-0.1705,0.00013,13.43517]
[1776439539781,38.05,77865.3,51.9,-0.17122,0.00013,13.47045]
[1776439540216,38.05,77856.35,51.9,-0.17235,0.00013,13.52539]
[1776439540733,38.05,77856.35,51.9,-0.17235,0.00013,13.52539]
[1776439541058,38.05,77856.35,51.9,-0.17235,0.00013,13.52539]
[1776439542238,38.05,77857.81,51.9,-0.17216,0.00013,13.51605]
[1776439542335,38.05,77857.81,51.9,-0.17216,0.00013,13.51605]
[1776439545428,38.05,77861.54,51.9,-0.17166,0.00013,13.49179]
[1776439546005,38.05,77861.54,51.9,-0.17166,0.00013,13.49179]
[1776439548438,38.04,77859.83,51.9,-0.17186,0.00013,13.50145]
[1776439551648,38.04,77853.88,51.9,-0.17259,0.00013,13.53717]
[1776439552302,38.04,77844.42,51.9,-0.17379,0.00013,13.59513]
[1776439553404,38.04,77844.42,51.9,-0.17379,0.00013,13.59513]
[1776439553623,38.04,77838.42,51.9,-0.17454,0.00013,13.63166]
[1776439554700,38.03,77833.04,51.9,-0.17522,0.00013,13.66431]
[1776439554856,38.03,77833.04,51.9,-0.17522,0.00013,13.66431]
[1776439555238,38.03,77843.7,51.9,-0.17385,0.00013,13.59812]
[1776439555613,38.03,77843.7,51.9,-0.17385,0.00013,13.59812]
[1776439555700,38.03,77843.7,51.9,-0.17385,0.00013,13.59812]
[1776439556074,38.03,77843.7,51.9,-0.17385,0.00013,13.59812]
[1776439556125,38.03,77843.7,51.9,-0.17385,0.00013,13.59812]
[1776439556338,38.03,77843.7,51.9,-0.17385,0.00013,13.59812]
[1776439556566,38.03,77840.7,51.9,-0.17423,0.00013,13.61633]
[1776439557338,38.03,77825.04,51.9,-0.17623,0.00013,13.71248]
[1776439557990,38.03,77825.04,51.9,-0.17623,0.00013,13.71248]
[1776439560188,38.03,77821.66,51.9,-0.17664,0.00013,13.73245]
[1776439562126,38.03,77830.85,51.9,-0.17545,0.00013,13.67505]
[1776439563484,38.02,77836.02,51.9,-0.17477,0.00013,13.64247]
[1776439563584,38.02,77836.02,51.9,-0.17477,0.00013,13.64247]
[1776439563750,38.02,77836.02,51.9,-0.17477,0.00013,13.64247]
[1776439564239,38.02,77840.74,51.9,-0.17416,0.00013,13.61305]
[1776439565152,38.02,77840.74,51.9,-0.17416,0.00013,13.61305]
[1776439565421,38.02,77840.74,51.9,-0.17416,0.00013,13.61305]
[1776439570764,38.01,77845.94,51.9,-0.17345,0.00013,13.57869]
[1776439571387,38.01,77845.94,51.9,-0.17345,0.00013,13.57869]
[1776439572296,38.01,77830.69,51.9,-0.17538,0.00013,13.67189]
[1776439573135,38.01,77830.69,51.9,-0.17538,0.00013,13.67189]
[1776439573180,38.01,77830.69,51.9,-0.17538,0.00013,13.67189]
[1776439573209,38.01,77830.69,51.9,-0.17538,0.00013,13.67189]
[1776439573308,38.01,77830.69,51.9,-0.17538,0.00013,13.67189]
[1776439573321,38.01,77826.56,51.9,-0.1759,0.00013,13.69684]
[1776439573507,38.01,77826.56,51.9,-0.1759,0.00013,13.69684]
[1776439574611,38.01,77824.37,51.9,-0.17618,0.00013,13.70995]
[1776439574794,38.01,77824.37,51.9,-0.17618,0.00013,13.70995]
[1776439576537,38.01,77821.02,51.9,-0.17659,0.00013,13.72978]
[1776439576587,38.01,77821.02,51.9,-0.17659,0.00013,13.72978]
[1776439576732,38.01,77821.02,51.9,-0.17659,0.00013,13.72978]
[1776439577331,38.01,77811.83,51.9,-0.17777,0.00013,13.78593]
[1776439577958,38.01,77811.83,51.9,-0.17777,0.00013,13.78593]
[1776439578213,38.01,77811.83,51.9,-0.17777,0.00013,13.78593]
[1776439578338,38.0,77807.71,51.9,-0.17829,0.00013,13.81079]
[1776439578610,38.0,77807.71,51.9,-0.17829,0.00013,13.81079]
[1776439578699,38.0,77807.71,51.9,-0.17829,0.00013,13.81079]
[1776439578748,38.0,77807.71,51.9,-0.17829,0.00013,13.81079]
[1776439578790,38.0,77807.71,51.9,-0.17829,0.00013,13.81079]
[1776439578805,38.0,77807.71,51.9,-0.17829,0.00013,13.81079]
[1776439579346,38.0,77800.17,51.9,-0.17927,0.00013,13.8568]
[1776439579711,38.0,77800.17,51.9,-0.17927,0.00013,13.8568]
[1776439581124,38.0,77798.18,51.9,-0.17952,0.00013,13.86864]
[1776439581858,38.0,77802.36,51.9,-0.17897,0.00013,13.84254]
[1776439583430,38.0,77799.51,51.9,-0.17933,0.00013,13.85965]
[1776439587809,37.99,77803.99,51.9,-0.17871,0.00013,13.83059]
[1776439587883,37.99,77803.99,51.9,-0.17871,0.00013,13.83059]
[1776439587910,37.99,77803.99,51.9,-0.17871,0.00013,13.83059]
[1776439587940,37.99,77803.99,51.9,-0.17871,0.00013,13.83059]
[1776439588409,37.99,77808.19,51.9,-0.17816,0.00013,13.80408]
[1776439590686,37.99,77805.61,51.9,-0.17847,0.00013,13.81894]
[1776439592352,37.99,77802.96,51.9,-0.17876,0.00013,13.82957]
[1776439592375,37.99,77802.96,51.9,-0.17876,0.00013,13.82957]
[1776439592438,37.98,77802.68,51.9,-0.17878,0.00013,13.83079]
[1776439592501,37.98,77802.68,51.9,-0.17878,0.00013,13.83079]
[1776439593208,37.98,77802.68,51.9,-0.17878,0.00013,13.83079]
[1776439595021,37.98,77800.74,51.9,-0.17902,0.00013,13.84204]
[1776439595023,37.98,77800.74,51.9,-0.17902,0.00013,13.84204]
[1776439601427,37.97,77802.73,51.9,-0.17866,0.00013,13.82495]
[1776439603334,37.96,77802.21,51.9,-0.17872,0.00013,13.82752]
[1776439603432,37.96,77803.31,51.9,-0.17856,0.00013,13.82012]
[1776439603712,37.96,77803.31,51.9,-0.17856,0.00013,13.82012]
[1776439604239,37.96,77803.31,51.9,-0.17856,0.00013,13.82012]
[1776439604299,37.96,77813.21,51.9,-0.17727,0.00013,13.75867]
[1776439604921,37.96,77813.21,51.9,-0.17727,0.00013,13.75867]
[1776439605123,37.96,77811.19,51.9,-0.17752,0.00013,13.77071]
[1776439607218,37.96,77810.07,51.9,-0.17766,0.00013,13.77737]
[1776439607493,37.96,77810.07,51.9,-0.17766,0.00013,13.77737]
[1776439607505,37.96,77807.99,51.9,-0.17792,0.00013,13.78993]
[1776439607565,37.96,77807.99,51.9,-0.17792,0.00013,13.78993]
[1776439607690,37.96,77807.99,51.9,-0.17792,0.00013,13.78993]
[1776439608141,37.96,77807.99,51.9,-0.17792,0.00013,13.78993]
[1776439608360,37.96,77807.99,51.9,-0.17792,0.00013,13.78993]
[1776439608437,37.96,77798.04,51.9,-0.17921,0.00013,13.85092]
[1776439609151,37.96,77798.04,51.9,-0.17921,0.00013,13.85092]
[1776439609195,37.96,77798.04,51.9,-0.17921,0.00013,13.85092]
[1776439609216,37.96,77798.04,51.9,-0.17921,0.00013,13.85092]
[1776439609328,37.96,77779.94,51.9,-0.18158,0.00013,13.962]
[1776439609864,37.96,77779.94,51.9,-0.18158,0.00013,13.962]
[1776439609878,37.96,77779.94,51.9,-0.18158,0.00013,13.962]
[1776439609882,37.96,77779.94,51.9,-0.18158,0.00013,13.962]
[1776439609978,37.96,77779.94,51.9,-0.18158,0.00013,13.962]
[1776439611315,37.95,77773.65,51.9,-0.1824,0.00013,14.00028]
[1776439611466,37.95,77772.49,51.9,-0.18254,0.00013,14.00702]
[1776439612093,37.95,77772.49,51.9,-0.18254,0.00013,14.00702]
[1776439612138,37.95,77772.49,51.9,-0.18254,0.00013,14.00702]
[1776439612160,37.95,77772.49,51.9,-0.18254,0.00013,14.00702]
[1776439612289,37.95,77772.49,51.9,-0.18254,0.00013,14.00702]
[1776439612351,37.95,77773.44,51.9,-0.1824,0.00013,14.00064]
[1776439612855,37.95,77773.44,51.9,-0.1824,0.00013,14.00064]
[1776439612984,37.95,77773.44,51.9,-0.1824,0.00013,14.00064]
[1776439613098,37.95,77773.44,51.9,-0.1824,0.00013,14.00064]
[1776439613139,37.95,77764.41,51.9,-0.18359,0.00013,14.05565]
[1776439614378,37.95,77764.41,51.9,-0.18359,0.00013,14.05565]
[1776439615437,37.95,77759.96,51.9,-0.18417,0.00013,14.08264]
[1776439617115,37.95,77752.68,51.9,-0.18512,0.00013,14.12656]
[1776439617568,37.95,77753.12,51.9,-0.18506,0.00013,14.12349]
[1776439617612,37.95,77753.12,51.9,-0.18506,0.00013,14.12349]
[1776439617669,37.95,77753.12,51.9,-0.18506,0.00013,14.12349]
[1776439617730,37.95,77753.12,51.9,-0.18506,0.00013,14.12349]
[1776439617793,37.94,77753.25,51.9,-0.18503,0.00013,14.12233]
[1776439618822,37.94,77753.25,51.9,-0.18503,0.00013,14.12233]
[1776439618882,37.94,77769.47,51.9,-0.18287,0.00013,14.02223]
[1776439620049,37.94,77786.51,51.9,-0.18062,0.00013,13.91701]
[1776439620589,37.94,77786.51,51.9,-0.18062,0.00013,13.91701]
[1776439623486,37.94,77792.09,51.9,-0.17987,0.00013,13.88192]
[1776439623488,37.94,77792.09,51.9,-0.17987,0.00013,13.88192]
[1776439623678,37.94,77785.73,51.9,-0.1807,0.00013,13.92068]
[1776439624759,37.92,77782.2,51.9,-0.18108,0.00013,13.93832]
[1776439624762,37.92,77782.2,51.9,-0.18108,0.00013,13.93832]
[1776439625047,37.92,77773.18,51.9,-0.18225,0.00013,13.99329]
[1776439628215,37.92,77774.08,51.9,-0.18211,0.00013,13.98668]
[1776439628252,37.92,77774.08,51.9,-0.18211,0.00013,13.98668]
[1776439629457,37.91,77789.07,51.9,-0.18012,0.00013,13.89342]
[1776439631101,37.91,77792.87,51.9,-0.17962,0.00013,13.86961]
[1776439631115,37.91,77792.87,51.9,-0.17962,0.00013,13.86961]
[1776439631119,37.91,77792.87,51.9,-0.17962,0.00013,13.86961]
[1776439632441,37.91,77793.91,51.9,-0.17947,0.00013,13.86282]
[1776439632444,37.91,77793.91,51.9,-0.17947,0.00013,13.86282]
[1776439634423,37.91,77784.71,51.9,-0.18066,0.00013,13.91865]
[1776439640436,37.9,77783.7,51.9,-0.18074,0.00013,13.92222]
[1776439640823,37.9,77780.3,51.9,-0.18117,0.00013,13.94268]
[1776439640830,37.9,77780.3,51.9,-0.18117,0.00013,13.94268]
[1776439640835,37.9,77780.3,51.9,-0.18117,0.00013,13.94268]
[1776439640874,37.9,77780.3,51.9,-0.18117,0.00013,13.94268]
[1776439641060,37.9,77780.3,51.9,-0.18117,0.00013,13.94268]
[1776439641293,37.9,77775.14,51.9,-0.18184,0.00013,13.97394]
[1776439641836,37.9,77775.14,51.9,-0.18184,0.00013,13.97394]
[1776439643279,37.9,77774.07,51.9,-0.18198,0.00013,13.98015]
[1776439643341,37.9,77774.07,51.9,-0.18198,0.00013,13.98015]
[1776439643507,37.89,77764.07,51.9,-0.18329,0.00013,14.04124]
[1776439644244,37.89,77764.07,51.9,-0.18329,0.00013,14.04124]
[1776439644253,37.89,77764.07,51.9,-0.18329,0.00013,14.04124]
[1776439644280,37.89,77764.07,51.9,-0.18329,0.00013,14.04124]
[1776439644281,37.89,77764.07,51.9,-0.18329,0.00013,14.04124]
[1776439644318,37.89,77764.07,51.9,-0.18329,0.00013,14.04124]
[1776439644379,37.89,77764.07,51.9,-0.18329,0.00013,14.04124]
[1776439644428,37.89,77757.32,51.9,-0.18417,0.00013,14.08223]
[1776439646355,37.89,77769.18,51.9,-0.18258,0.00013,14.00818]
[1776439650172,37.88,77765.69,51.9,-0.18301,0.00013,14.02807]
[1776439650434,37.88,77763.24,51.9,-0.18332,0.00013,14.04256]
[1776439650566,37.88,77763.24,51.9,-0.18332,0.00013,14.04256]
[1776439652939,37.88,77755.18,51.9,-0.18432,0.00013,14.08594]
[1776439652973,37.88,77755.18,51.9,-0.18432,0.00013,14.08594]
[1776439652981,37.88,77755.18,51.9,-0.18432,0.00013,14.08594]
[1776439653007,37.88,77754.39,51.9,-0.18441,0.00013,14.09027]
[1776439655269,37.87,77750.13,51.9,-0.18497,0.00013,14.11607]
[1776439655277,37.87,77750.13,51.9,-0.18497,0.00013,14.11607]
[1776439655476,37.87,77750.13,51.9,-0.18497,0.00013,14.11607]
[1776439656317,37.87,77751.48,51.9,-0.18479,0.00013,14.1074]
[1776439656354,37.87,77751.48,51.9,-0.18479,0.00013,14.1074]
[1776439656767,37.87,77746.24,51.9,-0.18548,0.00013,14.13919]
[1776439658176,37.87,77740.49,51.9,-0.18624,0.00013,14.17404]
[1776439658179,37.87,77740.49,51.9,-0.18624,0.00013,14.17404]
[1776439658740,37.87,77740.72,51.9,-0.1862,0.00013,14.17218]
[1776439659250,37.87,77740.72,51.9,-0.1862,0.00013,14.17218]
[1776439660559,37.87,77747.45,51.9,-0.18528,0.00013,14.13003]
[1776439660563,37.87,77747.45,51.9,-0.18528,0.00013,14.13003]
[1776439661231,37.86,77752.48,51.9,-0.1846,0.00013,14.09876]
[1776439661905,37.86,77752.48,51.9,-0.1846,0.00013,14.09876]
[1776439662041,37.86,77752.48,51.9,-0.1846,0.00013,14.09876]
[1776439662054,37.86,77752.48,51.9,-0.1846,0.00013,14.09876]
[1776439662215,37.86,77752.48,51.9,-0.1846,0.00013,14.09876]
[1776439662283,37.86,77752.48,51.9,-0.1846,0.00013,14.09876]
[1776439662329,37.86,77752.48,51.9,-0.1846,0.00013,14.09876]
[1776439662410,37.86,77752.48,51.9,-0.1846,0.00013,14.09876]
[1776439662544,37.86,77755.91,51.9,-0.18413,0.00013,14.07716]
[1776439662948,37.86,77755.91,51.9,-0.18413,0.00013,14.07716]
[1776439663058,37.86,77755.91,51.9,-0.18413,0.00013,14.07716]
[1776439663541,37.86,77763.82,51.9,-0.18307,0.00013,14.0279]
[1776439664906,37.86,77757.74,51.9,-0.18387,0.00013,14.06484]
[1776439664909,37.86,77757.74,51.9,-0.18387,0.00013,14.06484]
[1776439664974,37.86,77757.74,51.9,-0.18387,0.00013,14.06484]
[1776439665275,37.86,77757.74,51.9,-0.18387,0.00013,14.06484]
[1776439665317,37.86,77757.74,51.9,-0.18387,0.00013,14.06484]
[1776439665354,37.86,77757.74,51.9,-0.18387,0.00013,14.06484]
[1776439665378,37.86,77757.74,51.9,-0.18387,0.00013,14.06484]
[1776439665480,37.86,77750.83,51.9,-0.18478,0.00013,14.10681]
[1776439665966,37.86,77750.83,51.9,-0.18478,0.00013,14.10681]
[1776439666996,37.86,77743.68,51.9,-0.18572,0.00013,14.15033]
[1776439667221,37.86,77743.45,51.9,-0.18574,0.00013,14.15132]
[1776439669346,37.85,77743.12,51.9,-0.18578,0.00013,14.15281]
[1776439669357,37.85,77743.12,51.9,-0.18578,0.00013,14.15281]
[1776439669447,37.85,77748.97,51.9,-0.18498,0.00013,14.11636]
[1776439669744,37.85,77748.97,51.9,-0.18498,0.00013,14.11636]
[1776439670006,37.85,77760.7,51.9,-0.18341,0.00013,14.04361]
[1776439671148,37.85,77760.7,51.9,-0.18341,0.00013,14.04361]
[1776439671214,37.85,77760.7,51.9,-0.18341,0.00013,14.04361]
[1776439671388,37.85,77756.86,51.9,-0.18391,0.00013,14.06665]
[1776439672292,37.85,77747.04,51.9,-0.18521,0.00013,14.12667]
[1776439673240,37.85,77747.04,51.9,-0.18521,0.00013,14.12667]
[1776439673950,37.84,77744.43,51.9,-0.18555,0.00013,14.1423]
[1776439677034,37.84,77743.55,51.9,-0.18564,0.00013,14.14645]
[1776439677864,37.84,77741.83,51.9,-0.18586,0.00013,14.15658]
[1776439678192,37.84,77741.83,51.9,-0.18586,0.00013,14.15658]
[1776439678222,37.84,77741.83,51.9,-0.18586,0.00013,14.15658]
[1776439678224,37.84,77741.83,51.9,-0.18586,0.00013,14.15658]
[1776439678662,37.84,77740.27,51.9,-0.18606,0.00013,14.16571]
[1776439680486,37.84,77737.06,51.9,-0.18648,0.00013,14.18495]
[1776439680494,37.84,77737.06,51.9,-0.18648,0.00013,14.18495]
[1776439680500,37.84,77737.06,51.9,-0.18648,0.00013,14.18495]
[1776439680509,37.84,77737.06,51.9,-0.18648,0.00013,14.18495]
[1776439680568,37.84,77737.06,51.9,-0.18648,0.00013,14.18495]
[1776439680652,37.83,77736.36,51.9,-0.18657,0.00013,14.18876]
[1776439680661,37.83,77736.36,51.9,-0.18657,0.00013,14.18876]
[1776439680920,37.83,77736.36,51.9,-0.18657,0.00013,14.18876]
[1776439681092,37.83,77745.05,51.9,-0.18539,0.00013,14.13494]
[1776439682389,37.83,77745.05,51.9,-0.18539,0.00013,14.13494]
[1776439683538,37.83,77749.32,51.9,-0.18481,0.00013,14.10802]
[1776439683539,37.83,77752.07,51.9,-0.18443,0.00013,14.09047]
[1776439683594,37.83,77752.07,51.9,-0.18443,0.00013,14.09047]
[1776439685302,37.83,77751.39,51.9,-0.1845,0.00013,14.09403]
[1776439685305,37.83,77751.39,51.9,-0.1845,0.00013,14.09403]
[1776439685344,37.83,77751.39,51.9,-0.1845,0.00013,14.09403]
[1776439685504,37.83,77751.39,51.9,-0.1845,0.00013,14.09403]
[1776439685479,37.82,77748.64,51.9,-0.18486,0.00013,14.1104]
[1776439687242,37.82,77746.07,51.9,-0.1852,0.00013,14.12582]
[1776439687827,37.82,77741.58,51.9,-0.18579,0.00013,14.153]
[1776439687879,37.82,77741.58,51.9,-0.18579,0.00013,14.153]
[1776439688204,37.82,77741.58,51.9,-0.18579,0.00013,14.153]
[1776439688473,37.82,77736.14,51.9,-0.18651,0.00013,14.18596]
[1776439688909,37.82,77736.14,51.9,-0.18651,0.00013,14.18596]
[1776439688910,37.82,77736.14,51.9,-0.18651,0.00013,14.18596]
[1776439688954,37.82,77736.14,51.9,-0.18651,0.00013,14.18596]
[1776439689740,37.82,77742.14,51.9,-0.18569,0.00013,14.14849]
[1776439690285,37.82,77744.4,51.9,-0.18537,0.00013,14.13402]
[1776439690747,37.82,77744.4,51.9,-0.18537,0.00013,14.13402]
[1776439691226,37.79,77744.5,51.9,-0.18521,0.00013,14.12618]
[1776439691707,37.79,77744.5,51.9,-0.18521,0.00013,14.12618]
[1776439692170,37.77,77743.99,51.9,-0.18516,0.00013,14.12387]
[1776439693325,37.77,77743.99,51.9,-0.18516,0.00013,14.12387]
[1776439693405,37.77,77743.99,51.9,-0.18516,0.00013,14.12387]
[1776439693715,37.75,77745.49,51.9,-0.18481,0.00013,14.10762]
[1776439694484,37.72,77754.11,51.9,-0.18352,0.00013,14.04768]
[1776439696955,37.72,77757.09,51.9,-0.1831,0.00013,14.0281]
[1776439697373,37.72,77757.09,51.9,-0.1831,0.00013,14.0281]
[1776439697378,37.72,77757.09,51.9,-0.1831,0.00013,14.0281]
[1776439697478,37.72,77766.88,51.9,-0.18179,0.00013,13.96706]
[1776439697864,37.72,77766.88,51.9,-0.18179,0.00013,13.96706]
[1776439698593,37.7,77777.16,51.9,-0.18033,0.00013,13.89857]
[1776439699628,37.7,77779.6,51.9,-0.18,0.00013,13.88307]
[1776439699656,37.7,77779.6,51.9,-0.18,0.00013,13.88307]
[1776439699695,37.7,77779.6,51.9,-0.18,0.00013,13.88307]
[1776439700517,37.7,77779.6,51.9,-0.18,0.00013,13.88307]
[1776439700621,37.7,77777.77,51.9,-0.18023,0.00013,13.89402]
[1776439700885,37.7,77777.77,51.9,-0.18023,0.00013,13.89402]
[1776439701061,37.7,77777.77,51.9,-0.18023,0.00013,13.89402]
[1776439701507,37.7,77777.77,51.9,-0.18023,0.00013,13.89402]
[1776439701626,37.7,77780.0,51.9,-0.17993,0.00013,13.87982]
[1776439701632,37.7,77780.0,51.9,-0.17993,0.00013,13.87982]
[1776439701674,37.7,77780.0,51.9,-0.17993,0.00013,13.87982]
[1776439701741,37.7,77780.0,51.9,-0.17993,0.00013,13.87982]
[1776439702026,37.7,77780.0,51.9,-0.17993,0.00013,13.87982]
[1776439705043,37.7,77793.26,51.9,-0.17817,0.00013,13.79663]
[1776439705308,37.7,77793.26,51.9,-0.17817,0.00013,13.79663]
[1776439705634,37.69,77791.02,51.9,-0.17846,0.00013,13.81027]
[1776439705676,37.69,77791.02,51.9,-0.17846,0.00013,13.81027]
[1776439706253,37.69,77791.02,51.9,-0.17846,0.00013,13.81027]
[1776439706498,37.69,77775.66,51.9,-0.18047,0.00013,13.90517]
[1776439711043,37.69,77778.78,51.9,-0.18003,0.00013,13.88444]
[1776439712156,37.69,77782.64,51.9,-0.17947,0.00013,13.855]
[1776439715039,37.68,77791.21,51.9,-0.17833,0.00013,13.8009]
[1776439715184,37.68,77791.21,51.9,-0.17833,0.00013,13.8009]
[1776439717511,37.68,77795.37,51.9,-0.17777,0.00013,13.77454]
[1776439718354,37.68,77782.66,51.9,-0.17943,0.00013,13.85287]
[1776439720785,37.68,77781.35,51.9,-0.17958,0.00013,13.86028]
[1776439721026,37.68,77781.35,51.9,-0.17958,0.00013,13.86028]
[1776439722394,37.68,77778.56,51.9,-0.17994,0.00013,13.8772]
[1776439723296,37.68,77779.01,51.9,-0.17988,0.00013,13.87402]
[1776439723298,37.68,77779.01,51.9,-0.17988,0.00013,13.87402]
[1776439723650,37.67,77783.3,51.9,-0.1793,0.00013,13.84704]
[1776439724396,37.67,77791.24,51.9,-0.17826,0.00013,13.79743]
[1776439725575,37.67,77791.24,51.9,-0.17826,0.00013,13.79743]
[1776439725890,37.67,77793.59,51.9,-0.17794,0.00013,13.78255]
[1776439726732,37.67,77795.07,51.9,-0.17774,0.00013,13.77309]
[1776439727417,37.67,77783.83,51.9,-0.17921,0.00013,13.84257]
[1776439732149,37.67,77781.96,51.9,-0.17943,0.00013,13.85276]
[1776439732164,37.67,77781.96,51.9,-0.17943,0.00013,13.85276]
[1776439732632,37.66,77779.79,51.9,-0.1797,0.00013,13.86587]
[1776439738199,37.66,77780.93,51.9,-0.17952,0.00013,13.85702]
[1776439740466,37.66,77778.44,51.9,-0.17983,0.00013,13.87172]
[1776439740470,37.66,77778.44,51.9,-0.17983,0.00013,13.87172]
[1776439740573,37.66,77778.44,51.9,-0.17983,0.00013,13.87172]
[1776439740628,37.66,77778.44,51.9,-0.17983,0.00013,13.87172]
[1776439741194,37.66,77774.88,51.9,-0.18029,0.00013,13.89341]
[1776439741257,37.66,77774.88,51.9,-0.18029,0.00013,13.89341]
[1776439743038,37.65,77782.45,51.9,-0.17928,0.00013,13.84569]
[1776439748127,37.65,77783.12,51.9,-0.17915,0.00013,13.83978]
[1776439748201,37.65,77783.12,51.9,-0.17915,0.00013,13.83978]
[1776439748384,37.65,77783.12,51.9,-0.17915,0.00013,13.83978]
[1776439748790,37.65,77788.09,51.9,-0.1785,0.00013,13.80857]
[1776439750151,37.64,77788.87,51.9,-0.17839,0.00013,13.80339]
[1776439751607,37.64,77791.69,51.9,-0.17801,0.00013,13.78556]
[1776439751700,37.64,77791.63,51.9,-0.17801,0.00013,13.78563]
[1776439751727,37.64,77791.63,51.9,-0.17801,0.00013,13.78563]
[1776439751740,37.64,77791.63,51.9,-0.17801,0.00013,13.78563]
[1776439752154,37.64,77791.63,51.9,-0.17801,0.00013,13.78563]
[1776439752614,37.64,77770.07,51.9,-0.18084,0.00013,13.91914]
[1776439753382,37.64,77770.07,51.9,-0.18084,0.00013,13.91914]
[1776439753621,37.64,77769.13,51.9,-0.18096,0.00013,13.92488]
[1776439756551,37.64,77768.97,51.9,-0.18097,0.00013,13.92501]
[1776439757821,37.64,77773.35,51.9,-0.18037,0.00013,13.89699]
[1776439758782,37.63,77777.52,51.9,-0.17981,0.00013,13.87069]
[1776439759066,37.63,77777.52,51.9,-0.17981,0.00013,13.87069]
[1776439759604,37.63,77777.52,51.9,-0.17981,0.00013,13.87069]
[1776439759566,37.63,77777.52,51.9,-0.1798,0.00013,13.87029]
[1776439760202,37.63,77786.61,51.9,-0.1786,0.00013,13.81337]
[1776439761272,37.63,77794.9,51.9,-0.1775,0.00013,13.76141]
[1776439761948,37.63,77794.9,51.9,-0.1775,0.00013,13.76141]
[1776439762017,37.63,77792.95,51.9,-0.17775,0.00013,13.77315]
[1776439766060,37.63,77790.21,51.9,-0.1781,0.00013,13.78965]
[1776439766160,37.62,77791.39,51.9,-0.17793,0.00013,13.78177]
[1776439767613,37.62,77791.39,51.9,-0.17793,0.00013,13.78177]
[1776439769040,37.62,77786.19,51.9,-0.17861,0.00013,13.8137]
[1776439769109,37.62,77786.19,51.9,-0.17861,0.00013,13.8137]
[1776439769144,37.62,77783.59,51.9,-0.17893,0.00013,13.82908]
[1776439775479,37.62,77779.93,51.9,-0.17934,0.00013,13.84518]
[1776439777468,37.61,77777.37,51.9,-0.17966,0.00013,13.86046]
[1776439778048,37.61,77777.15,51.9,-0.17968,0.00013,13.86151]
[1776439779076,37.61,77775.58,51.9,-0.17988,0.00013,13.87093]
[1776439781587,37.61,77777.56,51.9,-0.17961,0.00013,13.85797]
[1776439783025,37.61,77781.2,51.9,-0.17912,0.00013,13.83471]
[1776439785585,37.61,77779.55,51.9,-0.17932,0.00013,13.84438]
[1776439788303,37.6,77775.23,51.9,-0.17987,0.00013,13.87023]
[1776439790731,37.6,77777.89,51.9,-0.1795,0.00013,13.85266]
[1776439790886,37.6,77785.65,51.9,-0.17847,0.00013,13.80411]
[1776439791963,37.6,77785.65,51.9,-0.17847,0.00013,13.80411]
[1776439791975,37.6,77786.62,51.9,-0.17834,0.00013,13.79781]
[1776439793143,37.6,77786.62,51.9,-0.17834,0.00013,13.79781]
[1776439798942,37.59,77792.59,51.9,-0.1775,0.00013,13.75781]
[1776439800824,37.59,77793.55,51.9,-0.17736,0.00013,13.75143]
[1776439803851,37.58,77789.57,51.9,-0.17786,0.00013,13.77498]
[1776439808230,37.58,77795.53,51.9,-0.17705,0.00013,13.73626]
[1776439808239,37.58,77795.53,51.9,-0.17705,0.00013,13.73626]
[1776439808538,37.58,77795.53,51.9,-0.17705,0.00013,13.73626]
[1776439808640,37.58,77797.28,51.9,-0.17681,0.00013,13.72497]
[1776439809054,37.58,77797.28,51.9,-0.17681,0.00013,13.72497]
[1776439809135,37.58,77797.28,51.9,-0.17681,0.00013,13.72497]
[1776439809246,37.58,77797.28,51.9,-0.17681,0.00013,13.72497]
[1776439809366,37.58,77797.28,51.9,-0.17681,0.00013,13.72497]
[1776439809400,37.57,77810.59,51.9,-0.17507,0.00013,13.64148]
[1776439809719,37.57,77810.59,51.9,-0.17507,0.00013,13.64148]
[1776439810473,37.57,77810.59,51.9,-0.17507,0.00013,13.64148]
[1776439810549,37.57,77810.59,51.9,-0.17507,0.00013,13.64148]
[1776439810823,37.57,77813.78,51.9,-0.17465,0.00013,13.62114]
[1776439810863,37.57,77813.78,51.9,-0.17465,0.00013,13.62114]
[1776439811100,37.57,77813.78,51.9,-0.17465,0.00013,13.62114]
[1776439811467,37.57,77802.01,51.9,-0.17617,0.00013,13.69412]
[1776439812390,37.57,77793.83,51.9,-0.17723,0.00013,13.74477]
[1776439817732,37.56,77793.34,51.9,-0.17725,0.00013,13.74599]
[1776439818198,37.56,77793.34,51.9,-0.17725,0.00013,13.74599]
[1776439818390,37.56,77793.34,51.9,-0.17725,0.00013,13.74599]
[1776439818640,37.56,77790.11,51.9,-0.17767,0.00013,13.76573]
[1776439819781,37.56,77785.9,51.9,-0.17822,0.00013,13.79169]
[1776439820715,37.56,77787.81,51.9,-0.17796,0.00013,13.77952]
[1776439825720,37.56,77787.93,51.9,-0.17791,0.00013,13.77715]
[1776439825774,37.55,77788.87,51.9,-0.17778,0.00013,13.77089]
[1776439826547,37.55,77788.87,51.9,-0.17778,0.00013,13.77089]
[1776439826649,37.55,77782.92,51.9,-0.17855,0.00013,13.80754]
[1776439828246,37.55,77778.3,51.9,-0.17915,0.00013,13.83599]
[1776439828841,37.55,77777.36,51.9,-0.17927,0.00013,13.8415]
[1776439829959,37.55,77777.93,51.9,-0.17919,0.00013,13.83761]
[1776439830442,37.55,77777.93,51.9,-0.17919,0.00013,13.83761]
[1776439830470,37.55,77777.93,51.9,-0.17919,0.00013,13.83761]
[1776439831307,37.55,77784.16,51.9,-0.17836,0.00013,13.79849]
[1776439831317,37.55,77784.16,51.9,-0.17836,0.00013,13.79849]
[1776439831451,37.55,77784.16,51.9,-0.17836,0.00013,13.79849]
[1776439831460,37.55,77784.16,51.9,-0.17836,0.00013,13.79849]
[1776439831504,37.55,77784.17,51.9,-0.17831,0.00013,13.79294]
[1776439832551,37.55,77791.84,51.9,-0.17729,0.00013,13.74454]
[1776439835036,37.54,77790.62,51.9,-0.17742,0.00013,13.75102]
[1776439836047,37.54,77790.57,51.9,-0.17742,0.00013,13.75076]
[1776439836067,37.54,77790.57,51.9,-0.17742,0.00013,13.75076]
[1776439836090,37.54,77790.57,51.9,-0.17742,0.00013,13.75076]
[1776439836574,37.54,77789.99,51.9,-0.17748,0.00013,13.75381]
[1776439842223,37.53,77786.51,51.9,-0.1779,0.00013,13.77362]
[1776439842224,37.53,77786.51,51.9,-0.1779,0.00013,13.77362]
[1776439842554,37.53,77786.51,51.9,-0.1779,0.00013,13.77362]
[1776439842573,37.53,77779.11,51.9,-0.17886,0.00013,13.81929]
[1776439843747,37.53,77779.11,51.9,-0.17886,0.00013,13.81929]
[1776439849520,37.52,77771.99,51.9,-0.17976,0.00013,13.8614]
[1776439849694,37.52,77771.99,51.9,-0.17976,0.00013,13.8614]
[1776439852222,37.52,77772.43,51.9,-0.17968,0.00013,13.85756]
[1776439852815,37.52,77769.55,51.9,-0.18005,0.00013,13.8751]
[1776439854785,37.52,77768.0,51.9,-0.18024,0.00013,13.88394]
[1776439859971,37.51,77760.8,51.9,-0.18115,0.00013,13.92661]
[1776439860586,37.51,77760.8,51.9,-0.18115,0.00013,13.92661]
[1776439860690,37.51,77760.8,51.9,-0.18115,0.00013,13.92661]
[1776439860701,37.51,77760.8,51.9,-0.18115,0.00013,13.92661]
[1776439860700,37.51,77760.63,51.9,-0.18116,0.00013,13.92722]
[1776439861589,37.51,77760.63,51.9,-0.18116,0.00013,13.92722]
[1776439861673,37.51,77747.68,51.9,-0.18288,0.00013,14.00742]
[1776439862746,37.51,77735.93,51.9,-0.18445,0.00013,14.07996]
[1776439867877,37.5,77729.36,51.9,-0.18528,0.00013,14.1182]
[1776439868331,37.5,77729.36,51.9,-0.18528,0.00013,14.1182]
[1776439868340,37.5,77729.36,51.9,-0.18528,0.00013,14.1182]
[1776439868406,37.5,77729.36,51.9,-0.18528,0.00013,14.1182]
[1776439868419,37.5,77729.36,51.9,-0.18528,0.00013,14.1182]
[1776439868443,37.5,77729.36,51.9,-0.18528,0.00013,14.1182]
[1776439868448,37.5,77729.36,51.9,-0.18528,0.00013,14.1182]
[1776439868454,37.5,77729.36,51.9,-0.18528,0.00013,14.1182]
[1776439868520,37.49,77731.9,51.9,-0.18493,0.00013,14.10195]
[1776439869101,37.49,77731.9,51.9,-0.18493,0.00013,14.10195]
[1776439869823,37.49,77734.86,51.9,-0.18452,0.00013,14.08294]
[1776439869931,37.49,77734.86,51.9,-0.18452,0.00013,14.08294]
[1776439870468,37.47,77749.24,51.9,-0.18246,0.00013,13.98739]
[1776439873672,37.45,77753.2,51.9,-0.18182,0.00013,13.95728]
[1776439874717,37.45,77753.1,51.9,-0.18182,0.00013,13.95745]
[1776439875180,37.45,77754.11,51.9,-0.18168,0.00013,13.9507]
[1776439876737,37.45,77761.06,51.9,-0.18074,0.00013,13.90697]
[1776439878008,37.45,77760.79,51.9,-0.18076,0.00013,13.90786]
[1776439883170,37.44,77760.38,51.9,-0.18078,0.00013,13.90851]
[1776439886606,37.44,77761.23,51.9,-0.18064,0.00013,13.90213]
[1776439891263,37.43,77756.78,51.9,-0.1812,0.00013,13.92808]
[1776439891623,37.43,77764.97,51.9,-0.18005,0.00013,13.87144]
[1776439894013,37.43,77769.94,51.9,-0.17938,0.00013,13.83983]
[1776439894620,37.43,77769.94,51.9,-0.17938,0.00013,13.83983]
[1776439895987,37.43,77770.35,51.9,-0.17931,0.00013,13.83673]
[1776439896849,37.42,77770.87,51.9,-0.17924,0.00013,13.83321]
[1776439896894,37.42,77770.87,51.9,-0.17924,0.00013,13.83321]
[1776439897054,37.42,77770.87,51.9,-0.17924,0.00013,13.83321]
[1776439897177,37.42,77770.87,51.9,-0.17924,0.00013,13.83321]
[1776439897194,37.42,77770.87,51.9,-0.17924,0.00013,13.83321]
[1776439897209,37.42,77770.87,51.9,-0.17924,0.00013,13.83321]
[1776439897270,37.42,77770.87,51.9,-0.17924,0.00013,13.83321]
[1776439897592,37.42,77770.87,51.9,-0.17924,0.00013,13.83321]
[1776439897670,37.42,77796.12,51.9,-0.17591,0.00013,13.6751]
[1776439898483,37.42,77796.12,51.9,-0.17591,0.00013,13.6751]
[1776439898693,37.42,77796.12,51.9,-0.17591,0.00013,13.6751]
[1776439898803,37.42,77806.9,51.9,-0.17451,0.00013,13.60741]
[1776439898862,37.42,77806.9,51.9,-0.17451,0.00013,13.60741]
[1776439899390,37.42,77806.9,51.9,-0.17451,0.00013,13.60741]
[1776439899684,37.42,77808.17,51.9,-0.17434,0.00013,13.59931]
[1776439899945,37.42,77808.17,51.9,-0.17434,0.00013,13.59931]
[1776439900484,37.42,77808.17,51.9,-0.17434,0.00013,13.59931]
[1776439900691,37.42,77822.47,51.9,-0.17248,0.00013,13.50935]
[1776439902288,37.42,77826.31,51.9,-0.17198,0.00013,13.48506]
[1776439902636,37.42,77826.31,51.9,-0.17198,0.00013,13.48506]
[1776439903177,37.42,77826.86,51.9,-0.17191,0.00013,13.48144]
[1776439905089,37.42,77832.45,51.9,-0.17118,0.00013,13.44605]
[1776439905146,37.42,77832.45,51.9,-0.17118,0.00013,13.44605]
[1776439910126,37.42,77836.14,51.9,-0.1707,0.00013,13.42241]
[1776439910129,37.42,77836.14,51.9,-0.1707,0.00013,13.42241]
[1776439910761,37.42,77842.62,51.9,-0.16987,0.00013,13.38164]
[1776439912639,37.42,77842.05,51.9,-0.16994,0.00013,13.38506]
[1776439912775,37.42,77835.33,51.9,-0.1708,0.00013,13.42715]
[1776439912827,37.42,77835.33,51.9,-0.1708,0.00013,13.42715]
[1776439913328,37.42,77835.33,51.9,-0.1708,0.00013,13.42715]
[1776439913736,37.42,77835.33,51.9,-0.1708,0.00013,13.42715]
[1776439913782,37.42,77821.94,51.9,-0.17252,0.00013,13.51115]
[1776439914133,37.42,77821.94,51.9,-0.17252,0.00013,13.51115]
[1776439914604,37.42,77821.94,51.9,-0.17252,0.00013,13.51115]
[1776439915839,37.42,77815.18,51.9,-0.17339,0.00013,13.55326]
[1776439919171,37.41,77813.57,51.9,-0.17358,0.00013,13.56262]
[1776439919188,37.41,77813.57,51.9,-0.17358,0.00013,13.56262]
[1776439919191,37.41,77813.57,51.9,-0.17358,0.00013,13.56262]
[1776439919274,37.41,77813.57,51.9,-0.17358,0.00013,13.56262]
[1776439919381,37.41,77813.57,51.9,-0.17358,0.00013,13.56262]
[1776439919825,37.41,77806.94,51.9,-0.17443,0.00013,13.60392]
[1776439921683,37.41,77803.97,51.9,-0.17482,0.00013,13.62246]
[1776439921839,37.41,77806.66,51.9,-0.17447,0.00013,13.60547]
[1776439923535,37.41,77806.66,51.9,-0.17447,0.00013,13.60547]
[1776439923925,37.41,77815.7,51.9,-0.17328,0.00013,13.54823]
[1776439925538,37.41,77815.7,51.9,-0.17328,0.00013,13.54823]
[1776439925599,37.41,77815.7,51.9,-0.17328,0.00013,13.54823]
[1776439925659,37.41,77815.7,51.9,-0.17328,0.00013,13.54823]
[1776439926680,37.41,77814.97,51.9,-0.17337,0.00013,13.55231]
[1776439929602,37.41,77803.59,51.9,-0.17483,0.00013,13.62315]
[1776439930252,37.4,77802.21,51.9,-0.175,0.00013,13.63115]
[1776439930332,37.4,77802.21,51.9,-0.175,0.00013,13.63115]
[1776439930945,37.4,77801.45,51.9,-0.17509,0.00013,13.63558]
[1776439930975,37.4,77818.93,51.9,-0.17282,0.00013,13.52565]
[1776439932193,37.4,77818.93,51.9,-0.17282,0.00013,13.52565]
[1776439932271,37.4,77818.93,51.9,-0.17282,0.00013,13.52565]
[1776439932945,37.4,77817.81,51.9,-0.17296,0.00013,13.53248]
[1776439933758,37.4,77817.81,51.9,-0.17296,0.00013,13.53248]
[1776439933835,37.4,77817.81,51.9,-0.17296,0.00013,13.53248]
[1776439933779,37.4,77806.84,51.9,-0.17438,0.00013,13.60116]
[1776439934156,37.4,77806.84,51.9,-0.17438,0.00013,13.60116]
[1776439934174,37.4,77806.84,51.9,-0.17438,0.00013,13.60116]
[1776439934204,37.4,77806.84,51.9,-0.17438,0.00013,13.60116]
[1776439934375,37.4,77806.84,51.9,-0.17438,0.00013,13.60116]
[1776439934827,37.4,77796.75,51.9,-0.17569,0.00013,13.66419]
[1776439935803,37.4,77782.53,51.9,-0.17755,0.00013,13.75318]
[1776439936096,37.4,77782.53,51.9,-0.17755,0.00013,13.75318]
[1776439942640,37.4,77780.08,51.9,-0.17786,0.00013,13.7676]
[1776439942642,37.4,77780.08,51.9,-0.17786,0.00013,13.7676]
[1776439943248,37.4,77778.78,51.9,-0.17803,0.00013,13.77559]
[1776439943273,37.4,77778.78,51.9,-0.17803,0.00013,13.77559]
[1776439944742,37.4,77774.91,51.9,-0.17853,0.00013,13.79962]
[1776439944799,37.4,77774.91,51.9,-0.17853,0.00013,13.79962]
[1776439946082,37.39,77758.9,51.9,-0.18064,0.00013,13.89889]
[1776439948239,37.39,77763.32,51.9,-0.18005,0.00013,13.87098]
[1776439949106,37.39,77772.53,51.9,-0.17882,0.00013,13.81288]
[1776439951217,37.39,77772.99,51.9,-0.17875,0.00013,13.8098]
[1776439952719,37.39,77772.51,51.9,-0.17876,0.00013,13.80741]
[1776439954793,37.39,77766.22,51.9,-0.17959,0.00013,13.84629]
[1776439954820,37.39,77766.22,51.9,-0.17959,0.00013,13.84629]
[1776439954945,37.39,77761.2,51.9,-0.18025,0.00013,13.87739]
[1776439954950,37.39,77761.2,51.9,-0.18025,0.00013,13.87739]
[1776439956351,37.39,77755.76,51.9,-0.18096,0.00013,13.91105]
[1776439956664,37.39,77755.76,51.9,-0.18096,0.00013,13.91105]
[1776439956765,37.39,77755.76,51.9,-0.18096,0.00013,13.91105]
[1776439956859,37.39,77755.76,51.9,-0.18096,0.00013,13.91105]
[1776439956878,37.39,77755.76,51.9,-0.18096,0.00013,13.91105]
[1776439957209,37.39,77750.53,51.9,-0.18166,0.00013,13.94335]
[1776439957512,37.39,77750.53,51.9,-0.18166,0.00013,13.94335]
[1776439957689,37.39,77750.53,51.9,-0.18166,0.00013,13.94335]
[1776439957878,37.38,77736.21,51.9,-0.18357,0.00013,14.03222]
[1776439957998,37.38,77736.21,51.9,-0.18357,0.00013,14.03222]
[1776439958249,37.38,77736.21,51.9,-0.18357,0.00013,14.03222]
[1776439958878,37.38,77718.4,51.9,-0.18597,0.00014,14.1427]
[1776439959843,37.38,77705.38,51.9,-0.18773,0.00014,14.22308]
[1776439964538,37.37,77706.71,51.9,-0.1875,0.00014,14.21255]
[1776439964944,37.37,77710.03,51.9,-0.18703,0.00014,14.19139]
[1776439965574,37.37,77710.03,51.9,-0.18703,0.00014,14.19139]
[1776439965949,37.37,77713.99,51.9,-0.18648,0.00014,14.16627]
[1776439967570,37.37,77708.13,51.9,-0.18727,0.00014,14.20218]
[1776439968945,37.36,77703.47,51.9,-0.18788,0.00014,14.23001]
[1776439968955,37.36,77703.47,51.9,-0.18788,0.00014,14.23001]
[1776439970176,37.36,77708.46,51.9,-0.18719,0.00014,14.19847]
[1776439971415,37.36,77712.4,51.9,-0.18664,0.00014,14.17348]
[1776439972849,37.36,77711.21,51.9,-0.18679,0.00014,14.18038]
[1776439976057,37.35,77703.5,51.9,-0.1878,0.00014,14.22617]
[1776439980760,37.34,77702.33,51.9,-0.18791,0.00014,14.23122]
[1776439980786,37.34,77702.33,51.9,-0.18791,0.00014,14.23122]
[1776439980899,37.34,77702.33,51.9,-0.18791,0.00014,14.23122]
[1776439980995,37.34,77703.09,51.9,-0.1878,0.00014,14.22597]
[1776439981098,37.34,77703.09,51.9,-0.1878,0.00014,14.22597]
[1776439981127,37.34,77703.09,51.9,-0.1878,0.00014,14.22597]
[1776439981161,37.34,77703.09,51.9,-0.1878,0.00014,14.22597]
[1776439981172,37.34,77703.09,51.9,-0.1878,0.00014,14.22597]
[1776439981572,37.34,77714.86,51.9,-0.18618,0.00014,14.15229]
[1776439982325,37.34,77714.86,51.9,-0.18618,0.00014,14.15229]
[1776439982985,37.34,77709.49,51.9,-0.1869,0.00014,14.18524]
[1776439982999,37.34,77709.49,51.9,-0.1869,0.00014,14.18524]
[1776439983229,37.34,77709.49,51.9,-0.1869,0.00014,14.18524]
[1776439983295,37.34,77709.49,51.9,-0.1869,0.00014,14.18524]
[1776439983495,37.34,77709.49,51.9,-0.1869,0.00014,14.18524]
[1776439985798,37.34,77699.15,51.9,-0.1883,0.00014,14.24847]
[1776439986380,37.33,77698.53,51.9,-0.18837,0.00014,14.25176]
[1776439987976,37.33,77702.87,51.9,-0.18775,0.00014,14.22372]
[1776439988049,37.33,77702.87,51.9,-0.18775,0.00014,14.22372]
[1776439988151,37.33,77702.87,51.9,-0.18775,0.00014,14.22372]
[1776439988652,37.33,77714.66,51.9,-0.18613,0.00014,14.14989]
[1776439989392,37.33,77723.88,51.9,-0.18487,0.00014,14.09205]
[1776439990251,37.33,77723.88,51.9,-0.18487,0.00014,14.09205]
[1776439990260,37.33,77723.88,51.9,-0.18487,0.00014,14.09205]
[1776439990452,37.33,77723.88,51.9,-0.18487,0.00014,14.09205]
[1776439990890,37.33,77723.88,51.9,-0.18487,0.00014,14.09205]
[1776439990758,37.33,77723.4,51.9,-0.18493,0.00014,14.09468]
[1776439991535,37.31,77733.8,51.9,-0.18341,0.00013,14.02451]
[1776439994557,37.31,77736.6,51.9,-0.18302,0.00013,14.00616]
[1776439994724,37.3,77734.51,51.9,-0.18329,0.00013,14.01879]
[1776439996874,37.3,77732.39,51.9,-0.18357,0.00013,14.03161]
[1776439997289,37.3,77730.02,51.9,-0.18388,0.00013,14.04598]
[1776439997295,37.3,77730.02,51.9,-0.18388,0.00013,14.04598]
[1776439997365,37.3,77730.02,51.9,-0.18388,0.00013,14.04598]
[1776439997723,37.3,77729.97,51.9,-0.18388,0.00013,14.04584]
[1776439998334,37.3,77729.97,51.9,-0.18388,0.00013,14.04584]
[1776440002001,37.29,77736.71,51.9,-0.18293,0.00013,14.002]
[1776440002034,37.29,77736.71,51.9,-0.18293,0.00013,14.002]
[1776440004397,37.29,77738.7,51.9,-0.18265,0.00013,13.98874]
[1776440004408,37.29,77738.7,51.9,-0.18265,0.00013,13.98874]
[1776440004649,37.29,77738.7,51.9,-0.18265,0.00013,13.98874]
[1776440004752,37.29,77738.7,51.9,-0.18265,0.00013,13.98874]
[1776440004921,37.29,77738.7,51.9,-0.18265,0.00013,13.98874]
[1776440004946,37.29,77742.9,51.9,-0.18207,0.00013,13.96208]
[1776440005680,37.29,77742.9,51.9,-0.18207,0.00013,13.96208]
[1776440007353,37.29,77751.12,51.9,-0.18096,0.00013,13.90996]
[1776440008824,37.29,77751.87,51.9,-0.18085,0.00013,13.90496]
[1776440010904,37.28,77759.91,51.9,-0.17976,0.00013,13.85372]
[1776440013441,37.28,77764.62,51.9,-0.17908,0.00013,13.81857]
[1776440017778,37.28,77757.92,51.9,-0.17995,0.00013,13.85961]
[1776440020292,37.28,77752.26,51.9,-0.18069,0.00013,13.89425]
[1776440020295,37.28,77752.26,51.9,-0.18069,0.00013,13.89425]
[1776440025618,37.27,77758.18,51.9,-0.17987,0.00013,13.85572]
[1776440025626,37.27,77758.18,51.9,-0.17987,0.00013,13.85572]
[1776440031643,37.27,77765.71,51.9,-0.17884,0.00013,13.80714]
[1776440032910,37.27,77765.46,51.9,-0.17887,0.00013,13.8085]
[1776440036531,37.26,77765.26,51.9,-0.17888,0.00013,13.80914]
[1776440037309,37.26,77768.29,51.9,-0.17847,0.00013,13.78972]
[1776440037361,37.26,77768.29,51.9,-0.17847,0.00013,13.78972]
[1776440037488,37.26,77768.29,51.9,-0.17847,0.00013,13.78972]
[1776440037537,37.26,77768.29,51.9,-0.17847,0.00013,13.78972]
[1776440038375,37.26,77774.24,51.9,-0.17768,0.00013,13.75218]
[1776440038743,37.26,77776.38,51.9,-0.17739,0.00013,13.73846]
[1776440040021,37.26,77776.42,51.9,-0.17738,0.00013,13.73786]
[1776440040102,37.26,77776.42,51.9,-0.17738,0.00013,13.73786]
[1776440045159,37.25,77776.06,51.9,-0.1774,0.00013,13.7386]
[1776440045822,37.25,77776.06,51.9,-0.1774,0.00013,13.7386]
[1776440046263,37.25,77777.74,51.9,-0.17717,0.00013,13.72777]
[1776440046799,37.25,77788.37,51.9,-0.17576,0.00013,13.66055]
[1776440047221,37.25,77788.37,51.9,-0.17576,0.00013,13.66055]
[1776440050297,37.25,77793.36,51.9,-0.17509,0.00013,13.62822]
[1776440050827,37.25,77789.08,51.9,-0.17564,0.00013,13.65484]
[1776440052417,37.25,77788.31,51.9,-0.17574,0.00013,13.65936]
[1776440052596,37.25,77788.31,51.9,-0.17574,0.00013,13.65936]
[1776440052840,37.25,77791.53,51.9,-0.17531,0.00013,13.63878]
[1776440053702,37.25,77791.53,51.9,-0.17531,0.00013,13.63878]
[1776440053848,37.25,77789.7,51.9,-0.17554,0.00013,13.64996]
[1776440056518,37.24,77787.72,51.9,-0.17579,0.00013,13.66175]
[1776440057497,37.24,77786.02,51.9,-0.176,0.00013,13.6721]
[1776440058979,37.24,77780.03,51.9,-0.17679,0.00013,13.70949]
[1776440059891,37.24,77769.9,51.9,-0.17812,0.00013,13.77276]
[1776440061642,37.24,77770.55,51.9,-0.17803,0.00013,13.7685]
[1776440062912,37.24,77760.19,51.9,-0.1794,0.00013,13.8332]
[1776440062993,37.24,77760.19,51.9,-0.1794,0.00013,13.8332]
[1776440063002,37.24,77760.19,51.9,-0.1794,0.00013,13.8332]
[1776440063959,37.24,77760.19,51.9,-0.1794,0.00013,13.8332]
[1776440064689,37.24,77758.98,51.9,-0.17955,0.00013,13.84055]
[1776440065497,37.24,77754.87,51.9,-0.1801,0.00013,13.86607]
[1776440065753,37.24,77754.87,51.9,-0.1801,0.00013,13.86607]
[1776440067273,37.23,77754.33,51.9,-0.18016,0.00013,13.86889]
[1776440067279,37.23,77754.33,51.9,-0.18016,0.00013,13.86889]
[1776440070969,37.23,77744.56,51.9,-0.18144,0.00013,13.92891]
[1776440072819,37.23,77747.52,51.9,-0.18099,0.00013,13.90483]
[1776440073411,37.23,77746.98,51.9,-0.18105,0.00013,13.90786]
[1776440073454,37.23,77746.98,51.9,-0.18105,0.00013,13.90786]
[1776440073470,37.23,77746.98,51.9,-0.18105,0.00013,13.90786]
[1776440073525,37.23,77746.98,51.9,-0.18105,0.00013,13.90786]
[1776440073529,37.23,77746.98,51.9,-0.18105,0.00013,13.90786]
[1776440074037,37.23,77751.18,51.9,-0.18048,0.00013,13.8812]
[1776440074039,37.23,77751.18,51.9,-0.18048,0.00013,13.8812]
[1776440077799,37.22,77754.13,51.9,-0.18007,0.00013,13.86183]
[1776440078358,37.22,77760.53,51.9,-0.17921,0.00013,13.82139]
[1776440078488,37.22,77760.53,51.9,-0.17921,0.00013,13.82139]
[1776440079468,37.22,77766.47,51.9,-0.17842,0.00013,13.78387]
[1776440079696,37.22,77766.47,51.9,-0.17842,0.00013,13.78387]
[1776440079701,37.22,77768.31,51.9,-0.17817,0.00013,13.77214]
[1776440082355,37.22,77774.24,51.9,-0.17737,0.00013,13.73443]
[1776440084531,37.22,77783.07,51.9,-0.1762,0.00013,13.67823]
[1776440086586,37.22,77784.08,51.9,-0.17606,0.00013,13.67187]
[1776440087866,37.22,77784.5,51.9,-0.176,0.00013,13.66885]
[1776440087908,37.22,77784.5,51.9,-0.176,0.00013,13.66885]
[1776440087942,37.22,77784.5,51.9,-0.176,0.00013,13.66885]
[1776440087967,37.22,77784.5,51.9,-0.176,0.00013,13.66885]
[1776440087931,37.22,77787.35,51.9,-0.17562,0.00013,13.65071]
[1776440088097,37.22,77787.35,51.9,-0.17562,0.00013,13.65071]
[1776440088142,37.22,77787.35,51.9,-0.17562,0.00013,13.65071]
[1776440088719,37.22,77787.35,51.9,-0.17562,0.00013,13.65071]
[1776440088725,37.22,77787.35,51.9,-0.17562,0.00013,13.65071]
[1776440088801,37.22,77787.35,51.9,-0.17562,0.00013,13.65071]
[1776440088869,37.22,77800.63,51.9,-0.17388,0.00013,13.56672]
[1776440089117,37.22,77800.63,51.9,-0.17388,0.00013,13.56672]
[1776440089909,37.22,77823.26,51.9,-0.17093,0.00013,13.42374]
[1776440094353,37.21,77830.94,51.9,-0.16994,0.00013,13.37516]
[1776440095723,37.21,77830.94,51.9,-0.16994,0.00013,13.37516]
[1776440095771,37.21,77830.94,51.9,-0.16994,0.00013,13.37516]
[1776440097442,37.21,77832.73,51.9,-0.16971,0.00013,13.36385]
[1776440097623,37.21,77832.73,51.9,-0.16971,0.00013,13.36385]
[1776440097632,37.21,77832.73,51.9,-0.16971,0.00013,13.36385]
[1776440097835,37.21,77838.69,51.9,-0.16895,0.00013,13.32619]
[1776440100342,37.21,77844.4,51.9,-0.16821,0.00013,13.28961]
[1776440100472,37.21,77844.4,51.9,-0.16821,0.00013,13.28961]
[1776440101604,37.21,77831.33,51.9,-0.16988,0.00013,13.37198]
[1776440102309,37.21,77831.33,51.9,-0.16988,0.00013,13.37198]
[1776440104151,37.21,77840.68,51.9,-0.16867,0.00013,13.31264]
[1776440104578,37.21,77840.68,51.9,-0.16867,0.00013,13.31264]
[1776440104597,37.21,77840.68,51.9,-0.16867,0.00013,13.31264]
[1776440105038,37.21,77839.44,51.9,-0.16883,0.00013,13.32031]
[1776440105448,37.21,77839.44,51.9,-0.16883,0.00013,13.32031]
[1776440105455,37.21,77839.44,51.9,-0.16883,0.00013,13.32031]
[1776440105611,37.21,77839.44,51.9,-0.16883,0.00013,13.32031]
[1776440106009,37.21,77826.91,51.9,-0.17044,0.00013,13.39955]
[1776440106425,37.21,77826.91,51.9,-0.17044,0.00013,13.39955]
[1776440106743,37.21,77826.91,51.9,-0.17044,0.00013,13.39955]
[1776440106824,37.21,77826.91,51.9,-0.17044,0.00013,13.39955]
[1776440107197,37.21,77821.39,51.9,-0.17115,0.00013,13.43438]
[1776440107207,37.21,77821.39,51.9,-0.17115,0.00013,13.43438]
[1776440107877,37.21,77821.39,51.9,-0.17115,0.00013,13.43438]
[1776440108019,37.21,77807.25,51.9,-0.17298,0.00013,13.52353]
[1776440108704,37.21,77807.25,51.9,-0.17298,0.00013,13.52353]
[1776440108718,37.21,77807.25,51.9,-0.17298,0.00013,13.52353]
[1776440108743,37.21,77807.25,51.9,-0.17298,0.00013,13.52353]
[1776440108752,37.21,77807.25,51.9,-0.17298,0.00013,13.52353]
[1776440108877,37.21,77797.82,51.9,-0.17421,0.00013,13.5829]
[1776440109183,37.21,77797.82,51.9,-0.17421,0.00013,13.5829]
[1776440109901,37.21,77799.39,51.9,-0.174,0.00013,13.57274]
[1776440115374,37.21,77797.35,51.9,-0.17425,0.00013,13.5845]
[1776440115393,37.21,77797.35,51.9,-0.17425,0.00013,13.5845]
[1776440115396,37.21,77797.35,51.9,-0.17425,0.00013,13.5845]
[1776440115830,37.21,77793.47,51.9,-0.17475,0.00013,13.60871]
[1776440119663,37.2,77789.81,51.9,-0.17522,0.00013,13.63137]
[1776440119727,37.2,77792.07,51.9,-0.17492,0.00013,13.617]
[1776440121566,37.2,77793.59,51.9,-0.17472,0.00013,13.60718]
[1776440121566,37.2,77793.59,51.9,-0.17472,0.00013,13.60718]
[1776440121636,37.2,77793.59,51.9,-0.17472,0.00013,13.60718]
[1776440121869,37.2,77792.82,51.9,-0.17481,0.00013,13.61181]
[1776440122986,37.2,77792.82,51.9,-0.17481,0.00013,13.61181]
[1776440123001,37.2,77792.82,51.9,-0.17481,0.00013,13.61181]
[1776440123534,37.2,77795.91,51.9,-0.1744,0.00013,13.59207]
[1776440123576,37.2,77795.91,51.9,-0.1744,0.00013,13.59207]
[1776440123665,37.2,77795.91,51.9,-0.1744,0.00013,13.59207]
[1776440124624,37.2,77801.16,51.9,-0.17371,0.00013,13.55873]
[1776440125044,37.2,77801.16,51.9,-0.17371,0.00013,13.55873]
[1776440124959,37.2,77810.76,51.9,-0.17246,0.00013,13.49792]
[1776440125149,37.2,77810.76,51.9,-0.17246,0.00013,13.49792]
[1776440125953,37.2,77810.76,51.9,-0.17246,0.00013,13.49792]
[1776440126037,37.2,77825.7,51.9,-0.17052,0.00013,13.40342]
[1776440126753,37.2,77835.87,51.9,-0.16921,0.00013,13.33895]
[1776440127146,37.2,77835.87,51.9,-0.16921,0.00013,13.33895]
[1776440128042,37.2,77835.87,51.9,-0.16921,0.00013,13.33895]
[1776440130089,37.2,77828.75,51.9,-0.17012,0.00013,13.3839]
[1776440130147,37.2,77828.75,51.9,-0.17012,0.00013,13.3839]
[1776440130932,37.2,77828.75,51.9,-0.17012,0.00013,13.3839]
[1776440135325,37.2,77822.33,51.9,-0.1709,0.00013,13.41895]
[1776440137174,37.2,77814.25,51.9,-0.17194,0.00013,13.46976]
[1776440140967,37.2,77814.02,51.9,-0.17196,0.00013,13.47075]
[1776440142755,37.19,77814.74,51.9,-0.17186,0.00013,13.46593]
[1776440142760,37.19,77814.74,51.9,-0.17186,0.00013,13.46593]
[1776440142824,37.19,77814.74,51.9,-0.17186,0.00013,13.46593]
[1776440142856,37.19,77814.74,51.9,-0.17186,0.00013,13.46593]
[1776440142956,37.19,77814.74,51.9,-0.17186,0.00013,13.46593]
[1776440142984,37.19,77814.74,51.9,-0.17186,0.00013,13.46593]
[1776440142991,37.19,77814.74,51.9,-0.17186,0.00013,13.46593]
[1776440143012,37.19,77815.19,51.9,-0.1718,0.00013,13.46295]
[1776440143191,37.19,77815.19,51.9,-0.1718,0.00013,13.46295]
[1776440143395,37.19,77815.19,51.9,-0.1718,0.00013,13.46295]
[1776440143576,37.19,77815.19,51.9,-0.1718,0.00013,13.46295]
[1776440143982,37.19,77815.19,51.9,-0.1718,0.00013,13.46295]
[1776440144000,37.19,77815.19,51.9,-0.1718,0.00013,13.46295]
[1776440144038,37.19,77815.19,51.9,-0.1718,0.00013,13.46295]
[1776440144084,37.19,77815.19,51.9,-0.1718,0.00013,13.46295]
[1776440144078,37.19,77792.75,51.9,-0.17472,0.00013,13.60447]
[1776440144322,37.19,77792.75,51.9,-0.17472,0.00013,13.60447]
[1776440145041,37.19,77792.75,51.9,-0.17472,0.00013,13.60447]
[1776440144888,37.19,77793.47,51.9,-0.17463,0.00013,13.59979]
[1776440146284,37.19,77796.57,51.9,-0.17422,0.00013,13.58014]
[1776440146579,37.19,77796.57,51.9,-0.17422,0.00013,13.58014]
[1776440148682,37.19,77789.39,51.9,-0.17515,0.00013,13.62519]
[1776440149946,37.19,77788.17,51.9,-0.17531,0.00013,13.63273]
[1776440150003,37.19,77784.89,51.9,-0.17574,0.00013,13.65325]
[1776440150351,37.19,77784.89,51.9,-0.17574,0.00013,13.65325]
[1776440150516,37.19,77784.89,51.9,-0.17574,0.00013,13.65325]
[1776440150621,37.19,77784.89,51.9,-0.17574,0.00013,13.65325]
[1776440150828,37.19,77794.51,51.9,-0.17447,0.00013,13.59241]
[1776440151128,37.19,77794.51,51.9,-0.17447,0.00013,13.59241]
[1776440151814,37.19,77794.51,51.9,-0.17447,0.00013,13.59241]
[1776440151827,37.19,77794.51,51.9,-0.17447,0.00013,13.59241]
[1776440151946,37.19,77794.51,51.9,-0.17447,0.00013,13.59241]
[1776440151968,37.19,77806.67,51.9,-0.17288,0.00013,13.51541]
[1776440153682,37.19,77812.48,51.9,-0.17212,0.00013,13.47853]
[1776440155505,37.19,77816.75,51.9,-0.17156,0.00013,13.45129]
[1776440158140,37.19,77814.62,51.9,-0.17183,0.00013,13.46432]
[1776440162130,37.19,77815.25,51.9,-0.17174,0.00013,13.45991]
[1776440162136,37.19,77814.87,51.9,-0.17178,0.00013,13.46218]
[1776440162479,37.19,77814.87,51.9,-0.17178,0.00013,13.46218]
[1776440162539,37.19,77814.87,51.9,-0.17178,0.00013,13.46218]
[1776440162616,37.19,77814.87,51.9,-0.17178,0.00013,13.46218]
[1776440162892,37.19,77814.87,51.9,-0.17178,0.00013,13.46218]
[1776440163955,37.18,77833.67,51.9,-0.16935,0.00013,13.34304]
[1776440165061,37.18,77845.76,51.9,-0.1678,0.00013,13.26652]
[1776440166649,37.18,77847.98,51.9,-0.16752,0.00013,13.25253]
[1776440166753,37.18,77847.98,51.9,-0.16752,0.00013,13.25253]
[1776440166858,37.18,77847.98,51.9,-0.16752,0.00013,13.25253]
[1776440166865,37.18,77847.98,51.9,-0.16752,0.00013,13.25253]
[1776440167132,37.18,77847.98,51.9,-0.16752,0.00013,13.25253]
[1776440167110,37.18,77850.88,51.9,-0.16715,0.00013,13.23425]
[1776440169975,37.19,77858.56,51.9,-0.16618,0.00013,13.18599]
[1776440175104,37.19,77862.18,51.9,-0.16574,0.00013,13.16371]
[1776440176096,37.19,77861.61,51.9,-0.16581,0.00013,13.16752]
[1776440177939,37.19,77857.67,51.9,-0.16632,0.00013,13.19278]
[1776440178021,37.19,77857.67,51.9,-0.16632,0.00013,13.19278]
[1776440178116,37.19,77856.11,51.9,-0.16652,0.00013,13.20272]
[1776440178815,37.19,77846.78,51.9,-0.16771,0.00013,13.26201]
[1776440180239,37.19,77846.28,51.9,-0.16778,0.00013,13.26535]
[1776440181637,37.19,77845.32,51.9,-0.1679,0.00013,13.27159]
[1776440181731,37.19,77845.32,51.9,-0.1679,0.00013,13.27159]
[1776440182668,37.19,77844.3,51.9,-0.16804,0.00013,13.27821]
[1776440183249,37.19,77849.1,51.9,-0.16743,0.00013,13.248]
[1776440183394,37.19,77849.1,51.9,-0.16743,0.00013,13.248]
[1776440183857,37.19,77856.57,51.9,-0.16648,0.00013,13.20092]
[1776440185534,37.19,77857.78,51.9,-0.16633,0.00013,13.19343]
[1776440188025,37.2,77870.35,51.9,-0.16475,0.00013,13.1143]
[1776440188189,37.2,77870.35,51.9,-0.16475,0.00013,13.1143]
[1776440188201,37.2,77870.35,51.9,-0.16475,0.00013,13.1143]
[1776440188455,37.2,77870.35,51.9,-0.16475,0.00013,13.1143]
[1776440188681,37.2,77870.35,51.9,-0.16475,0.00013,13.1143]
[1776440188958,37.2,77880.92,51.9,-0.16343,0.00013,13.04755]
[1776440189192,37.2,77880.92,51.9,-0.16343,0.00013,13.04755]
[1776440189193,37.2,77880.92,51.9,-0.16343,0.00013,13.04755]
[1776440189378,37.2,77880.92,51.9,-0.16343,0.00013,13.04755]
[1776440191491,37.2,77883.93,51.9,-0.16305,0.00013,13.02854]
[1776440193523,37.2,77892.89,51.9,-0.16188,0.00012,12.96667]
[1776440195941,37.2,77882.33,51.9,-0.16321,0.00013,13.03391]
[1776440196199,37.2,77882.33,51.9,-0.16321,0.00013,13.03391]
[1776440197662,37.2,77881.66,51.9,-0.16329,0.00013,13.03819]
[1776440198060,37.2,77871.63,51.9,-0.16456,0.00013,13.10174]
[1776440198324,37.2,77871.63,51.9,-0.16456,0.00013,13.10174]
[1776440199362,37.2,77865.59,51.9,-0.16532,0.00013,13.14006]
[1776440199521,37.2,77865.59,51.9,-0.16532,0.00013,13.14006]
[1776440199578,37.2,77865.59,51.9,-0.16532,0.00013,13.14006]
[1776440199663,37.2,77865.59,51.9,-0.16532,0.00013,13.14006]
[1776440199744,37.2,77865.59,51.9,-0.16532,0.00013,13.14006]
[1776440199842,37.2,77865.59,51.9,-0.16532,0.00013,13.14006]
[1776440200166,37.2,77850.91,51.9,-0.16718,0.00013,13.23299]
[1776440200261,37.2,77850.91,51.9,-0.16718,0.00013,13.23299]
[1776440200652,37.2,77850.91,51.9,-0.16718,0.00013,13.23299]
[1776440201158,37.2,77839.0,51.9,-0.1687,0.00013,13.3084]
[1776440201262,37.2,77839.0,51.9,-0.1687,0.00013,13.3084]
[1776440201290,37.2,77839.0,51.9,-0.1687,0.00013,13.3084]
[1776440201310,37.2,77839.0,51.9,-0.1687,0.00013,13.3084]
[1776440201329,37.2,77839.0,51.9,-0.1687,0.00013,13.3084]
[1776440201442,37.2,77839.0,51.9,-0.1687,0.00013,13.3084]
[1776440201494,37.2,77839.0,51.9,-0.1687,0.00013,13.3084]
[1776440201629,37.2,77839.0,51.9,-0.1687,0.00013,13.3084]
[1776440201983,37.2,77825.23,51.9,-0.17047,0.00013,13.39541]
[1776440202587,37.2,77825.23,51.9,-0.17047,0.00013,13.39541]
[1776440204944,37.2,77826.63,51.9,-0.17029,0.00013,13.38658]
[1776440205180,37.2,77826.63,51.9,-0.17029,0.00013,13.38658]
[1776440205191,37.2,77826.63,51.9,-0.17029,0.00013,13.38658]
[1776440205602,37.2,77830.35,51.9,-0.16981,0.00013,13.36309]
[1776440206015,37.2,77837.96,51.9,-0.16884,0.00013,13.31505]
[1776440207745,37.2,77838.99,51.9,-0.16871,0.00013,13.30865]
[1776440208584,37.2,77840.52,51.9,-0.16852,0.00013,13.29911]
[1776440208974,37.2,77840.52,51.9,-0.16852,0.00013,13.29911]
[1776440210551,37.2,77853.25,51.9,-0.16689,0.00013,13.21874]
[1776440212249,37.2,77841.6,51.9,-0.16839,0.00013,13.29267]
[1776440212332,37.2,77841.6,51.9,-0.16839,0.00013,13.29267]
[1776440213074,37.2,77848.12,51.9,-0.16755,0.00013,13.25148]
[1776440214784,37.2,77847.08,51.9,-0.16769,0.00013,13.25803]
[1776440214872,37.2,77847.08,51.9,-0.16769,0.00013,13.25803]
[1776440215088,37.2,77839.13,51.9,-0.1687,0.00013,13.30827]
[1776440218447,37.2,77834.99,51.9,-0.16923,0.00013,13.3345]
[1776440218458,37.2,77834.99,51.9,-0.16923,0.00013,13.3345]
[1776440218462,37.2,77834.99,51.9,-0.16923,0.00013,13.3345]
[1776440218536,37.2,77834.99,51.9,-0.16923,0.00013,13.3345]
[1776440218938,37.2,77834.99,51.9,-0.16923,0.00013,13.3345]
[1776440218954,37.2,77834.99,51.9,-0.16923,0.00013,13.3345]
[1776440219097,37.2,77834.99,51.9,-0.16923,0.00013,13.3345]
[1776440219446,37.2,77830.55,51.9,-0.1698,0.00013,13.36257]
[1776440220130,37.2,77821.82,51.9,-0.17093,0.00013,13.41779]
[1776440220447,37.2,77821.82,51.9,-0.17093,0.00013,13.41779]
[1776440220448,37.2,77821.82,51.9,-0.17093,0.00013,13.41779]
[1776440220449,37.2,77821.82,51.9,-0.17093,0.00013,13.41779]
[1776440220490,37.2,77821.82,51.9,-0.17093,0.00013,13.41779]
[1776440220550,37.2,77821.82,51.9,-0.17093,0.00013,13.41779]
[1776440220641,37.2,77821.82,51.9,-0.17093,0.00013,13.41779]
[1776440220647,37.2,77821.82,51.9,-0.17093,0.00013,13.41779]
[1776440220854,37.2,77821.82,51.9,-0.17093,0.00013,13.41779]
[1776440221137,37.2,77832.42,51.9,-0.16956,0.00013,13.35081]
[1776440225074,37.2,77838.98,51.9,-0.16872,0.00013,13.30944]
[1776440230200,37.2,77839.11,51.9,-0.16872,0.00013,13.30899]
[1776440232830,37.2,77834.0,51.9,-0.16937,0.00013,13.3414]
[1776440238256,37.2,77835.02,51.9,-0.16924,0.00013,13.3351]
[1776440243607,37.2,77842.28,51.9,-0.16832,0.00013,13.28936]
[1776440246914,37.2,77842.33,51.9,-0.16832,0.00013,13.28942]
[1776440247087,37.2,77842.33,51.9,-0.16832,0.00013,13.28942]
[1776440247138,37.2,77842.33,51.9,-0.16832,0.00013,13.28942]
[1776440247379,37.2,77841.49,51.9,-0.16843,0.00013,13.29484]
[1776440248061,37.2,77841.49,51.9,-0.16843,0.00013,13.29484]
[1776440248152,37.2,77850.07,51.9,-0.16733,0.00013,13.24064]
[1776440249190,37.21,77859.28,51.9,-0.16617,0.00013,13.18243]
[1776440252478,37.21,77862.16,51.9,-0.16576,0.00013,13.15944]
[1776440254091,37.21,77862.05,51.9,-0.16578,0.00013,13.16059]
[1776440254153,37.21,77859.37,51.9,-0.16613,0.00013,13.17778]
[1776440256383,37.21,77847.04,51.9,-0.1677,0.00013,13.25579]
[1776440258807,37.21,77844.25,51.9,-0.16805,0.00013,13.2733]
[1776440258891,37.21,77845.24,51.9,-0.16792,0.00013,13.26692]
[1776440260360,37.21,77844.27,51.9,-0.16805,0.00013,13.27313]
[1776440261476,37.21,77840.22,51.9,-0.16856,0.00013,13.29873]
[1776440261492,37.21,77840.22,51.9,-0.16856,0.00013,13.29873]
[1776440261840,37.21,77840.22,51.9,-0.16856,0.00013,13.29873]
[1776440262971,37.21,77836.03,51.9,-0.1691,0.00013,13.32531]
[1776440263072,37.21,77836.03,51.9,-0.1691,0.00013,13.32531]
[1776440263124,37.21,77836.03,51.9,-0.1691,0.00013,13.32531]
[1776440263263,37.21,77836.03,51.9,-0.1691,0.00013,13.32531]
[1776440263450,37.21,77830.11,51.9,-0.16986,0.00013,13.36281]
[1776440263907,37.21,77830.11,51.9,-0.16986,0.00013,13.36281]
[1776440264053,37.21,77830.11,51.9,-0.16986,0.00013,13.36281]
[1776440264054,37.21,77830.11,51.9,-0.16986,0.00013,13.36281]
[1776440264260,37.21,77830.11,51.9,-0.16986,0.00013,13.36281]
[1776440264128,37.21,77819.56,51.9,-0.17123,0.00013,13.42949]
[1776440264552,37.21,77819.56,51.9,-0.17123,0.00013,13.42949]
[1776440264978,37.21,77819.56,51.9,-0.17123,0.00013,13.42949]
[1776440265205,37.21,77798.51,51.9,-0.17396,0.00013,13.56227]
[1776440265307,37.21,77798.51,51.9,-0.17396,0.00013,13.56227]
[1776440266030,37.21,77798.51,51.9,-0.17396,0.00013,13.56227]
[1776440266124,37.21,77778.81,51.9,-0.17655,0.00013,13.68636]
[1776440266554,37.21,77778.81,51.9,-0.17655,0.00013,13.68636]
[1776440267004,37.21,77778.81,51.9,-0.17655,0.00013,13.68636]
[1776440267239,37.21,77771.63,51.9,-0.17749,0.00013,13.73128]
[1776440267945,37.21,77771.63,51.9,-0.17749,0.00013,13.73128]
[1776440268007,37.21,77788.22,51.9,-0.1753,0.00013,13.62641]
[1776440268793,37.21,77802.48,51.9,-0.17342,0.00013,13.53622]
[1776440272512,37.2,77799.39,51.9,-0.17381,0.00013,13.55507]
[1776440273740,37.2,77798.62,51.9,-0.17392,0.00013,13.55992]
[1776440274028,37.2,77798.6,51.9,-0.17391,0.00013,13.55959]
[1776440275228,37.2,77782.86,51.9,-0.17597,0.00013,13.65857]
[1776440276657,37.2,77776.88,51.9,-0.17675,0.00013,13.69588]
[1776440278322,37.2,77766.9,51.9,-0.17806,0.00013,13.75802]
[1776440280840,37.2,77766.45,51.9,-0.17811,0.00013,13.7602]
[1776440281508,37.19,77764.9,51.9,-0.17831,0.00013,13.76963]
[1776440281577,37.19,77761.41,51.9,-0.17877,0.00013,13.79157]
[1776440285262,37.19,77772.12,51.9,-0.17732,0.00013,13.72271]
[1776440285700,37.19,77772.12,51.9,-0.17732,0.00013,13.72271]
[1776440286896,37.19,77772.81,51.9,-0.17722,0.00013,13.71802]
[1776440287198,37.19,77780.49,51.9,-0.1762,0.00013,13.66942]
[1776440289641,37.19,77772.79,51.9,-0.1772,0.00013,13.71727]
[1776440294677,37.18,77773.01,51.9,-0.17715,0.00013,13.71476]
[1776440295573,37.18,77773.01,51.9,-0.17715,0.00013,13.71476]
[1776440300947,37.18,77778.7,51.9,-0.17637,0.00013,13.67737]
[1776440301060,37.18,77778.7,51.9,-0.17637,0.00013,13.67737]
[1776440302433,37.18,77790.59,51.9,-0.17479,0.00013,13.60206]
[1776440302442,37.18,77790.59,51.9,-0.17479,0.00013,13.60206]
[1776440302455,37.18,77790.59,51.9,-0.17479,0.00013,13.60206]
[1776440302465,37.18,77790.59,51.9,-0.17479,0.00013,13.60206]
[1776440302614,37.18,77790.59,51.9,-0.17479,0.00013,13.60206]
[1776440303124,37.18,77790.59,51.9,-0.17479,0.00013,13.60206]
[1776440303314,37.18,77795.43,51.9,-0.17415,0.00013,13.57121]
[1776440304824,37.17,77797.6,51.9,-0.17386,0.00013,13.55724]
[1776440307025,37.17,77796.46,51.9,-0.174,0.00013,13.56392]
[1776440312578,37.17,77797.22,51.9,-0.17383,0.00013,13.55241]
[1776440313503,37.17,77795.1,51.9,-0.1741,0.00013,13.56555]
[1776440315034,37.17,77792.76,51.9,-0.1744,0.00013,13.58007]
[1776440317472,37.16,77791.73,51.9,-0.17452,0.00013,13.58576]
[1776440319016,37.16,77797.99,51.9,-0.17369,0.00013,13.54598]
[1776440321052,37.16,77803.42,51.9,-0.17298,0.00013,13.51131]
[1776440326206,37.16,77806.08,51.9,-0.17261,0.00013,13.49368]
[1776440326626,37.16,77808.73,51.9,-0.17226,0.00013,13.47679]
[1776440328960,37.16,77820.22,51.9,-0.17077,0.00013,13.40395]
[1776440334171,37.16,77818.9,51.9,-0.17094,0.00013,13.41205]
[1776440336487,37.16,77818.22,51.9,-0.17102,0.00013,13.41619]
[1776440336806,37.16,77818.22,51.9,-0.17102,0.00013,13.41619]
[1776440336975,37.16,77821.72,51.9,-0.17057,0.00013,13.39401]
[1776440340286,37.16,77824.5,51.9,-0.17021,0.00013,13.37626]
[1776440344307,37.15,77819.45,51.9,-0.17085,0.00013,13.40776]
[1776440344321,37.15,77819.45,51.9,-0.17085,0.00013,13.40776]
[1776440345031,37.15,77815.81,51.9,-0.17132,0.00013,13.43063]
[1776440345724,37.15,77815.81,51.9,-0.17132,0.00013,13.43063]
[1776440345736,37.15,77815.81,51.9,-0.17132,0.00013,13.43063]
[1776440345776,37.15,77815.81,51.9,-0.17132,0.00013,13.43063]
[1776440345802,37.15,77815.81,51.9,-0.17132,0.00013,13.43063]
[1776440345974,37.15,77815.81,51.9,-0.17132,0.00013,13.43063]
[1776440346218,37.15,77807.34,51.9,-0.17242,0.00013,13.48411]
[1776440346679,37.15,77807.34,51.9,-0.17242,0.00013,13.48411]
[1776440347045,37.15,77795.94,51.9,-0.1739,0.00013,13.55599]
[1776440347727,37.15,77795.94,51.9,-0.1739,0.00013,13.55599]
[1776440347839,37.15,77795.94,51.9,-0.1739,0.00013,13.55599]
[1776440348989,37.15,77803.5,51.9,-0.17291,0.00013,13.50803]
[1776440350335,37.15,77810.11,51.9,-0.17205,0.00013,13.4661]
[1776440351627,37.15,77796.05,51.9,-0.17387,0.00013,13.55467]
[1776440351842,37.15,77796.05,51.9,-0.17387,0.00013,13.55467]
[1776440351941,37.15,77796.05,51.9,-0.17387,0.00013,13.55467]
[1776440352086,37.15,77786.87,51.9,-0.17507,0.00013,13.6124]
[1776440352874,37.15,77786.87,51.9,-0.17507,0.00013,13.6124]
[1776440354390,37.15,77774.83,51.9,-0.17665,0.00013,13.68776]
[1776440358272,37.15,77765.03,51.9,-0.17793,0.00013,13.74838]
[1776440360218,37.14,77766.37,51.9,-0.17773,0.00013,13.73908]
[1776440361710,37.14,77754.79,51.9,-0.17926,0.00013,13.81127]
[1776440366191,37.13,77745.44,51.9,-0.18047,0.00013,13.8682]
[1776440368610,37.13,77744.15,51.9,-0.18063,0.00013,13.87546]
[1776440371030,37.13,77743.57,51.9,-0.18069,0.00013,13.87825]
[1776440371892,37.13,77743.11,51.9,-0.18069,0.00013,13.87553]
[1776440373793,37.12,77742.6,51.9,-0.18074,0.00013,13.87788]
[1776440373944,37.12,77742.6,51.9,-0.18074,0.00013,13.87788]
[1776440373953,37.12,77742.6,51.9,-0.18074,0.00013,13.87788]
[1776440374247,37.12,77730.62,51.9,-0.18235,0.00014,13.95274]
[1776440375255,37.11,77721.55,51.9,-0.18347,0.00014,14.00478]
[1776440375870,37.11,77721.55,51.9,-0.18347,0.00014,14.00478]
[1776440376262,37.09,77726.04,51.9,-0.18275,0.00014,13.97105]
[1776440377878,37.07,77731.05,51.9,-0.18196,0.00014,13.93419]
[1776440378604,37.07,77736.58,51.9,-0.1812,0.00013,13.8989]
[1776440380129,37.07,77739.16,51.9,-0.18084,0.00013,13.88221]
[1776440380876,37.07,77738.11,51.9,-0.18098,0.00013,13.8884]
[1776440384304,37.06,77743.51,51.9,-0.18023,0.00013,13.85317]
[1776440384318,37.06,77753.64,51.9,-0.17886,0.00013,13.78891]
[1776440384764,37.06,77753.64,51.9,-0.17886,0.00013,13.78891]
[1776440385839,37.06,77756.82,51.9,-0.17843,0.00013,13.76855]
[1776440391366,37.05,77756.37,51.9,-0.17844,0.00013,13.76883]
[1776440396403,37.04,77757.18,51.9,-0.17828,0.00013,13.76153]
[1776440400054,37.04,77752.83,51.9,-0.17884,0.00013,13.78761]
[1776440400076,37.04,77752.83,51.9,-0.17884,0.00013,13.78761]
[1776440401762,37.04,77742.34,51.9,-0.18023,0.00013,13.85326]
[1776440402368,37.04,77742.34,51.9,-0.18023,0.00013,13.85326]
[1776440402396,37.03,77740.82,51.9,-0.18042,0.00013,13.86201]
[1776440403762,37.03,77740.85,51.9,-0.18041,0.00013,13.86182]
[1776440405426,37.03,77741.39,51.9,-0.18032,0.00013,13.85725]
[1776440407831,37.03,77740.56,51.9,-0.18041,0.00013,13.86131]
[1776440411720,37.02,77737.4,51.9,-0.18077,0.00013,13.87828]
[1776440413424,37.02,77737.06,51.9,-0.1808,0.00013,13.87983]
[1776440414303,37.02,77737.13,51.9,-0.18079,0.00013,13.87939]
[1776440414888,37.01,77737.2,51.9,-0.18076,0.00013,13.87776]
[1776440420572,37.0,77737.01,51.9,-0.1807,0.00013,13.87472]
[1776440425607,36.99,77737.72,51.9,-0.18053,0.00013,13.86663]
[1776440431211,36.97,77737.89,51.9,-0.18043,0.00013,13.86203]
[1776440431428,36.97,77744.99,51.9,-0.17941,0.00013,13.81128]
[1776440437439,36.96,77750.03,51.9,-0.17868,0.00013,13.77693]
[1776440444490,36.93,77744.66,51.9,-0.17918,0.00013,13.80021]
[1776440449749,36.9,77740.56,51.9,-0.17955,0.00013,13.8174]
[1776440455831,36.89,77741.4,51.9,-0.17935,0.00013,13.80767]
[1776440460893,36.88,77738.09,51.9,-0.17974,0.00013,13.82604]
[1776440461864,36.88,77724.1,51.9,-0.18162,0.00014,13.91413]
[1776440462871,36.87,77733.97,51.9,-0.18027,0.00014,13.85052]
[1776440464994,36.87,77727.68,51.9,-0.18111,0.00014,13.88983]
[1776440465413,36.87,77712.17,51.9,-0.18321,0.00014,13.98794]
[1776440465665,36.87,77712.17,51.9,-0.18321,0.00014,13.98794]
[1776440465842,36.87,77712.17,51.9,-0.18321,0.00014,13.98794]
[1776440466413,36.87,77712.17,51.9,-0.18321,0.00014,13.98794]
[1776440466515,36.87,77687.34,51.9,-0.18661,0.00014,14.14405]
[1776440467425,36.84,77697.67,51.9,-0.18504,0.00014,14.07192]
[1776440468077,36.82,77713.09,51.9,-0.1828,0.00014,13.96835]
[1776440468664,36.82,77713.09,51.9,-0.1828,0.00014,13.96835]
[1776440469265,36.81,77716.91,51.9,-0.18218,0.00014,13.93937]
[1776440471573,36.79,77719.57,51.9,-0.18168,0.00014,13.91582]
[1776440471704,36.79,77719.57,51.9,-0.18168,0.00014,13.91582]
[1776440472922,36.78,77719.09,51.9,-0.18173,0.00014,13.91827]
[1776440473349,36.78,77719.09,51.9,-0.18173,0.00014,13.91827]
[1776440473976,36.78,77740.02,51.9,-0.17887,0.00013,13.78422]
[1776440475059,36.78,77740.02,51.9,-0.17887,0.00013,13.78422]
[1776440477234,36.78,77730.44,51.9,-0.18014,0.00014,13.84408]
[1776440477249,36.78,77720.36,51.9,-0.1815,0.00014,13.90759]
[1776440480217,36.77,77720.63,51.9,-0.18144,0.00014,13.90473]
[1776440480945,36.77,77719.9,51.9,-0.18153,0.00014,13.90879]
[1776440481456,36.77,77732.58,51.9,-0.1798,0.00014,13.82768]
[1776440482245,36.77,77732.58,51.9,-0.1798,0.00014,13.82768]
[1776440482815,36.77,77736.63,51.9,-0.17924,0.00013,13.8013]
[1776440483426,36.77,77728.31,51.9,-0.18035,0.00014,13.85374]
[1776440484442,36.77,77728.31,51.9,-0.18035,0.00014,13.85374]
[1776440484299,36.77,77714.76,51.9,-0.1822,0.00014,13.93977]
[1776440485264,36.77,77714.76,51.9,-0.1822,0.00014,13.93977]
[1776440485318,36.74,77704.15,51.9,-0.18351,0.00014,14.00046]
[1776440486247,36.74,77704.15,51.9,-0.18351,0.00014,14.00046]
[1776440486538,36.72,77702.2,51.9,-0.18363,0.00014,14.00606]
[1776440488785,36.68,77710.23,51.9,-0.18226,0.00014,13.94188]
[1776440488961,36.68,77710.23,51.9,-0.18226,0.00014,13.94188]
[1776440489099,36.68,77710.23,51.9,-0.18226,0.00014,13.94188]
[1776440494015,36.65,77712.2,51.9,-0.18177,0.00014,13.91596]
[1776440494300,36.65,77721.68,51.9,-0.18046,0.00014,13.85501]
[1776440495424,36.65,77721.68,51.9,-0.18046,0.00014,13.85501]
[1776440495957,36.65,77727.5,51.9,-0.17966,0.00014,13.81742]
[1776440496073,36.65,77727.5,51.9,-0.17966,0.00014,13.81742]
[1776440497874,36.64,77718.43,51.9,-0.18087,0.00014,13.87419]
[1776440500136,36.64,77726.04,51.9,-0.17982,0.00014,13.82466]
[1776440502894,36.64,77722.19,51.9,-0.18031,0.00014,13.84793]
[1776440502977,36.64,77722.19,51.9,-0.18031,0.00014,13.84793]
[1776440503425,36.63,77713.01,51.9,-0.18156,0.00014,13.90597]
[1776440506473,36.59,77700.08,51.9,-0.18307,0.00014,13.97604]
[1776440512261,36.48,77699.74,51.9,-0.18237,0.00014,13.94236]
[1776440514249,36.46,77699.52,51.9,-0.18228,0.00014,13.93815]
[1776440514316,36.46,77699.52,51.9,-0.18228,0.00014,13.93815]
[1776440515308,36.46,77699.71,51.9,-0.18224,0.00014,13.93638]
[1776440515370,36.46,77699.71,51.9,-0.18224,0.00014,13.93638]
[1776440515433,36.46,77699.71,51.9,-0.18224,0.00014,13.93638]
[1776440515526,36.45,77697.93,51.9,-0.18247,0.00014,13.94721]
[1776440517358,36.43,77686.94,51.9,-0.18382,0.00014,14.00935]
[1776440518441,36.43,77686.94,51.9,-0.18382,0.00014,14.00935]
[1776440518507,36.41,77686.35,51.9,-0.1838,0.00014,14.00846]
[1776440518639,36.41,77686.35,51.9,-0.1838,0.00014,14.00846]
[1776440520045,36.39,77691.09,51.9,-0.18302,0.00014,13.97179]
[1776440520244,36.39,77691.09,51.9,-0.18302,0.00014,13.97179]
[1776440520319,36.37,77698.95,51.9,-0.18181,0.00014,13.91556]
[1776440524629,36.37,77696.87,51.9,-0.18205,0.00014,13.92687]
[1776440524980,36.37,77696.87,51.9,-0.18205,0.00014,13.92687]
[1776440525461,36.36,77692.42,51.9,-0.18266,0.00014,13.95488]
[1776440526509,36.36,77681.84,51.9,-0.18411,0.00014,14.0223]
[1776440527369,36.36,77671.3,51.9,-0.18557,0.00014,14.08929]
[1776440532408,36.32,77665.35,51.9,-0.18612,0.00014,14.11422]
[1776440534387,36.3,77664.52,51.9,-0.18612,0.00014,14.11394]
[1776440536624,36.28,77654.69,54.9,-0.18736,0.00014,14.17022]
[1776440536665,36.28,77654.69,54.9,-0.18736,0.00014,14.17022]
[1776440536764,36.28,77654.69,54.9,-0.18736,0.00014,14.17022]
[1776440536786,36.28,77654.69,54.9,-0.18736,0.00014,14.17022]
[1776440536969,36.28,77654.69,54.9,-0.18736,0.00014,14.17022]
[1776440537105,36.28,77654.69,54.9,-0.18736,0.00014,14.17022]
[1776440537405,36.28,77654.69,54.9,-0.18736,0.00014,14.17022]
[1776440537616,36.28,77637.94,54.9,-0.18973,0.00014,14.2773]
[1776440537692,36.28,77637.94,54.9,-0.18973,0.00014,14.2773]
[1776440538246,36.28,77637.94,54.9,-0.18973,0.00014,14.2773]
[1776440538344,36.28,77637.94,54.9,-0.18973,0.00014,14.2773]
[1776440538454,36.28,77629.23,54.9,-0.19096,0.00014,14.33237]
[1776440538607,36.28,77629.23,54.9,-0.19096,0.00014,14.33237]
[1776440538779,36.28,77629.23,54.9,-0.19096,0.00014,14.33237]
[1776440539390,36.28,77629.23,54.9,-0.19096,0.00014,14.33237]
[1776440539395,36.28,77629.23,54.9,-0.19096,0.00014,14.33237]
[1776440539420,36.28,77629.23,54.9,-0.19096,0.00014,14.33237]
[1776440539456,36.28,77629.23,54.9,-0.19096,0.00014,14.33237]
[1776440539862,36.28,77623.86,54.9,-0.19172,0.00014,14.3666]
[1776440540468,36.27,77620.46,54.9,-0.1922,0.00014,14.38807]
[1776440540666,36.27,77620.46,54.9,-0.1922,0.00014,14.38807]
[1776440540994,36.27,77620.46,54.9,-0.1922,0.00014,14.38807]
[1776440541044,36.27,77620.46,54.9,-0.1922,0.00014,14.38807]
[1776440541241,36.27,77620.46,54.9,-0.1922,0.00014,14.38807]
[1776440541291,36.27,77620.46,54.9,-0.1922,0.00014,14.38807]
[1776440541476,36.27,77603.52,54.9,-0.19464,0.00014,14.49578]
[1776440542483,36.27,77584.45,54.9,-0.1974,0.00015,14.61659]
[1776440542747,36.27,77584.45,54.9,-0.1974,0.00015,14.61659]
[1776440542915,36.27,77584.45,54.9,-0.1974,0.00015,14.61659]
[1776440542940,36.27,77584.45,54.9,-0.1974,0.00015,14.61659]
[1776440543490,36.27,77575.59,54.9,-0.19869,0.00015,14.67255]
[1776440543963,36.27,77575.59,54.9,-0.19869,0.00015,14.67255]
[1776440544199,36.27,77575.59,54.9,-0.19869,0.00015,14.67255]
[1776440544206,36.27,77575.59,54.9,-0.19869,0.00015,14.67255]
[1776440544497,36.27,77569.08,54.9,-0.19964,0.00015,14.71341]
[1776440544752,36.27,77569.08,54.9,-0.19964,0.00015,14.71341]
[1776440546416,36.27,77564.48,54.9,-0.20031,0.00015,14.74215]
[1776440546485,36.27,77564.48,54.9,-0.20031,0.00015,14.74215]
[1776440546512,36.27,77562.39,54.9,-0.20061,0.00015,14.75503]
[1776440547744,36.27,77562.0,54.9,-0.20066,0.00015,14.75714]
[1776440548293,36.27,77562.0,54.9,-0.20066,0.00015,14.75714]
[1776440548526,36.27,77561.62,54.9,-0.2007,0.00015,14.75919]
[1776440552553,36.23,77568.59,54.9,-0.19941,0.00015,14.7004]
[1776440553019,36.23,77568.59,54.9,-0.19941,0.00015,14.7004]
[1776440553561,36.22,77570.17,54.9,-0.19909,0.00015,14.68647]
[1776440553944,36.22,77570.17,54.9,-0.19909,0.00015,14.68647]
[1776440557053,36.18,77572.04,54.9,-0.19859,0.00015,14.66435]
[1776440557228,36.18,77572.04,54.9,-0.19859,0.00015,14.66435]
[1776440557401,36.18,77572.04,54.9,-0.19859,0.00015,14.66435]
[1776440557926,36.18,77566.85,54.9,-0.19934,0.00015,14.69698]
[1776440562305,36.18,77571.05,54.9,-0.1987,0.00015,14.66926]
[1776440563936,36.16,77565.49,54.9,-0.19943,0.00015,14.70047]
[1776440565139,36.16,77565.08,54.9,-0.19948,0.00015,14.70269]
[1776440565947,36.16,77564.68,54.9,-0.19953,0.00015,14.70484]
[1776440568216,36.16,77555.6,54.9,-0.20085,0.00015,14.76147]
[1776440571226,36.15,77554.42,54.9,-0.20099,0.00015,14.76757]
[1776440571299,36.15,77554.42,54.9,-0.20099,0.00015,14.76757]
[1776440571434,36.15,77554.42,54.9,-0.20099,0.00015,14.76757]
[1776440571538,36.15,77554.42,54.9,-0.20099,0.00015,14.76757]
[1776440571539,36.15,77554.22,54.9,-0.201,0.00015,14.76795]
[1776440571852,36.15,77554.22,54.9,-0.201,0.00015,14.76795]
[1776440572555,36.15,77554.22,54.9,-0.201,0.00015,14.76795]
[1776440572532,36.15,77541.94,54.9,-0.20282,0.00015,14.84545]
[1776440572714,36.15,77541.94,54.9,-0.20282,0.00015,14.84545]
[1776440572964,36.15,77541.94,54.9,-0.20282,0.00015,14.84545]
[1776440573009,36.15,77541.94,54.9,-0.20282,0.00015,14.84545]
[1776440573014,36.15,77541.94,54.9,-0.20282,0.00015,14.84545]
[1776440573410,36.15,77541.94,54.9,-0.20282,0.00015,14.84545]
[1776440575978,36.14,77536.69,54.9,-0.20351,0.00015,14.87466]
[1776440576615,36.12,77524.69,54.9,-0.20522,0.00015,14.94632]
[1776440577247,36.12,77524.69,54.9,-0.20522,0.00015,14.94632]
[1776440580949,36.08,77515.82,54.9,-0.20626,0.00015,14.98947]
[1776440581462,36.08,77515.82,54.9,-0.20626,0.00015,14.98947]
[1776440581543,36.08,77515.82,54.9,-0.20626,0.00015,14.98947]
[1776440581767,36.04,77517.32,54.9,-0.20583,0.00015,14.97148]
[1776440581810,36.04,77517.32,54.9,-0.20583,0.00015,14.97148]
[1776440581907,36.04,77517.32,54.9,-0.20583,0.00015,14.97148]
[1776440582531,36.04,77517.32,54.9,-0.20583,0.00015,14.97148]
[1776440582551,36.04,77517.32,54.9,-0.20583,0.00015,14.97148]
[1776440582559,36.04,77517.32,54.9,-0.20583,0.00015,14.97148]
[1776440582609,36.04,77517.32,54.9,-0.20583,0.00015,14.97148]
[1776440582572,36.03,77511.98,54.9,-0.20656,0.00015,15.00189]
[1776440582873,36.03,77511.98,54.9,-0.20656,0.00015,15.00189]
[1776440582968,36.03,77511.98,54.9,-0.20656,0.00015,15.00189]
[1776440583107,36.03,77511.98,54.9,-0.20656,0.00015,15.00189]
[1776440583508,36.03,77511.98,54.9,-0.20656,0.00015,15.00189]
[1776440583529,36.03,77511.98,54.9,-0.20656,0.00015,15.00189]
[1776440583538,36.03,77522.5,54.9,-0.20497,0.00015,14.93541]
[1776440583930,36.03,77522.5,54.9,-0.20497,0.00015,14.93541]
[1776440584563,36.02,77528.08,54.9,-0.20406,0.00015,14.89687]
[1776440585069,36.02,77528.08,54.9,-0.20406,0.00015,14.89687]
[1776440585633,36.01,77518.69,54.9,-0.20538,0.00015,14.95212]
[1776440587018,35.99,77517.14,54.9,-0.20552,0.00015,14.95786]
[1776440587176,35.99,77517.14,54.9,-0.20552,0.00015,14.95786]
[1776440587576,35.98,77527.26,54.9,-0.20393,0.00015,14.89076]
[1776440587800,35.98,77527.26,54.9,-0.20393,0.00015,14.89076]
[1776440588011,35.98,77527.26,54.9,-0.20393,0.00015,14.89076]
[1776440588087,35.98,77527.26,54.9,-0.20393,0.00015,14.89076]
[1776440588522,35.96,77536.2,54.9,-0.2025,0.00015,14.83025]
[1776440589479,35.96,77536.2,54.9,-0.2025,0.00015,14.83025]
[1776440589607,35.96,77536.2,54.9,-0.2025,0.00015,14.83025]
[1776440589623,35.96,77536.2,54.9,-0.2025,0.00015,14.83025]
[1776440590276,35.95,77535.63,54.9,-0.2025,0.00015,14.82997]
[1776440590595,35.93,77540.71,54.9,-0.20163,0.00015,14.79281]
[1776440591085,35.93,77540.71,54.9,-0.20163,0.00015,14.79281]
[1776440591296,35.93,77540.71,54.9,-0.20163,0.00015,14.79281]
[1776440591529,35.92,77551.46,54.9,-0.19997,0.00015,14.72191]
[1776440591965,35.92,77551.46,54.9,-0.19997,0.00015,14.72191]
[1776440592087,35.92,77551.46,54.9,-0.19997,0.00015,14.72191]
[1776440592611,35.92,77534.1,54.9,-0.2025,0.00015,14.82999]
[1776440592949,35.92,77518.29,54.9,-0.20487,0.00015,14.93019]
[1776440594340,35.92,77518.29,54.9,-0.20487,0.00015,14.93019]
[1776440595049,35.91,77515.13,54.9,-0.20533,0.00015,14.94945]
[1776440597500,35.89,77513.99,54.9,-0.20534,0.00015,14.94944]
[1776440599034,35.87,77512.53,54.9,-0.20547,0.00015,14.95507]
[1776440603615,35.86,77514.67,54.9,-0.20504,0.00015,14.9368]
[1776440604365,35.85,77516.51,54.9,-0.20475,0.00015,14.92447]
[1776440604367,35.85,77516.51,54.9,-0.20475,0.00015,14.92447]
[1776440604638,35.85,77516.51,54.9,-0.20475,0.00015,14.92447]
[1776440604615,35.85,77527.86,54.9,-0.20304,0.00015,14.8522]
[1776440605411,35.85,77533.77,54.9,-0.20215,0.00015,14.81427]
[1776440605805,35.85,77533.77,54.9,-0.20215,0.00015,14.81427]
[1776440606609,35.85,77533.77,54.9,-0.20215,0.00015,14.81427]
[1776440606612,35.85,77533.77,54.9,-0.20215,0.00015,14.81427]
[1776440606305,35.85,77543.89,54.9,-0.20064,0.00015,14.74981]
[1776440606976,35.85,77543.89,54.9,-0.20064,0.00015,14.74981]
[1776440607645,35.84,77544.39,54.9,-0.20046,0.00015,14.74221]
[1776440613422,35.77,77541.71,54.9,-0.20038,0.00015,14.73486]
[1776440613622,35.77,77541.71,54.9,-0.20038,0.00015,14.73486]
[1776440613936,35.75,77543.72,54.9,-0.19999,0.00015,14.71834]
[1776440614562,35.75,77543.72,54.9,-0.19999,0.00015,14.71834]
[1776440614607,35.75,77536.98,54.9,-0.20094,0.00015,14.75885]
[1776440615619,35.74,77527.02,54.9,-0.20243,0.00015,14.82227]
[1776440615931,35.74,77527.02,54.9,-0.20243,0.00015,14.82227]
[1776440616992,35.74,77521.91,54.9,-0.2032,0.00015,14.85486]
[1776440617216,35.74,77521.91,54.9,-0.2032,0.00015,14.85486]
[1776440618270,35.74,77516.12,54.9,-0.20402,0.00015,14.88944]
[1776440619572,35.73,77517.42,54.9,-0.20376,0.00015,14.87846]
[1776440619938,35.72,77522.07,54.9,-0.20305,0.00015,14.84833]
[1776440620380,35.72,77522.07,54.9,-0.20305,0.00015,14.84833]
[1776440620939,35.72,77518.92,54.9,-0.20351,0.00015,14.86817]
[1776440621567,35.72,77518.92,54.9,-0.20351,0.00015,14.86817]
[1776440621635,35.72,77518.92,54.9,-0.20351,0.00015,14.86817]
[1776440621670,35.72,77518.92,54.9,-0.20351,0.00015,14.86817]
[1776440622131,35.72,77521.36,54.9,-0.20309,0.00015,14.85033]
[1776440622263,35.72,77521.36,54.9,-0.20309,0.00015,14.85033]
[1776440622281,35.72,77521.36,54.9,-0.20309,0.00015,14.85033]
[1776440622298,35.72,77521.36,54.9,-0.20309,0.00015,14.85033]
[1776440622324,35.72,77529.41,54.9,-0.20188,0.00015,14.79893]
[1776440625090,35.69,77522.04,54.9,-0.20282,0.00015,14.83866]
[1776440627541,35.66,77520.65,54.9,-0.20287,0.00015,14.84039]
[1776440627651,35.66,77520.65,54.9,-0.20287,0.00015,14.84039]
[1776440627863,35.65,77516.75,54.9,-0.20337,0.00015,14.86146]
[1776440628177,35.65,77516.75,54.9,-0.20337,0.00015,14.86146]
[1776440629271,35.65,77515.53,54.9,-0.20355,0.00015,14.86926]
[1776440629325,35.65,77515.53,54.9,-0.20355,0.00015,14.86926]
[1776440629687,35.62,77512.57,54.9,-0.20382,0.00015,14.88028]
[1776440635168,35.62,77511.81,54.9,-0.2039,0.00015,14.88378]
[1776440640204,35.6,77511.13,54.9,-0.20388,0.00015,14.88241]
[1776440641471,35.6,77511.13,54.9,-0.20388,0.00015,14.88241]
[1776440642324,35.58,77511.17,54.9,-0.20376,0.00015,14.87736]
[1776440642339,35.58,77511.17,54.9,-0.20376,0.00015,14.87736]
[1776440642484,35.58,77511.17,54.9,-0.20376,0.00015,14.87736]
[1776440642669,35.58,77511.17,54.9,-0.20376,0.00015,14.87736]
[1776440642698,35.58,77511.17,54.9,-0.20376,0.00015,14.87736]
[1776440642528,35.57,77522.91,54.9,-0.20193,0.00015,14.79977]
[1776440643611,35.56,77533.11,54.9,-0.2003,0.00015,14.72988]
[1776440644109,35.56,77533.11,54.9,-0.2003,0.00015,14.72988]
[1776440644322,35.56,77545.93,54.9,-0.19838,0.00015,14.64728]
[1776440646080,35.55,77549.32,54.9,-0.19787,0.00015,14.62505]
[1776440646723,35.55,77552.05,54.9,-0.19745,0.00015,14.60693]
[1776440647253,35.55,77550.83,54.9,-0.19764,0.00015,14.61481]
[1776440648260,35.55,77543.37,54.9,-0.19875,0.00015,14.6629]
[1776440653295,35.55,77543.39,54.9,-0.19873,0.00015,14.66214]
[1776440654173,35.55,77543.39,54.9,-0.19873,0.00015,14.66214]
[1776440654616,35.55,77546.99,54.9,-0.19818,0.00015,14.63849]
[1776440656244,35.55,77551.09,54.9,-0.19757,0.00015,14.61175]
[1776440656317,35.55,77549.78,54.9,-0.19776,0.00015,14.62021]
[1776440658330,35.55,77541.87,54.9,-0.19893,0.00015,14.67094]
[1776440659943,35.55,77543.71,54.9,-0.19866,0.00015,14.65895]
[1776440660344,35.55,77546.82,54.9,-0.19819,0.00015,14.63873]
[1776440662660,35.54,77549.84,54.9,-0.19773,0.00015,14.61895]
[1776440662678,35.54,77549.76,54.9,-0.19773,0.00015,14.61896]
[1776440665332,35.54,77547.01,54.9,-0.19814,0.00015,14.63663]
[1776440665379,35.54,77548.49,54.9,-0.19792,0.00015,14.62686]
[1776440667077,35.54,77550.22,54.9,-0.19765,0.00015,14.61543]
[1776440667393,35.54,77550.14,54.9,-0.19766,0.00015,14.61595]
[1776440668048,35.54,77550.14,54.9,-0.19766,0.00015,14.61595]
[1776440668512,35.54,77549.19,54.9,-0.1978,0.00015,14.62177]
[1776440670429,35.54,77550.11,54.9,-0.19766,0.00015,14.61583]
[1776440670537,35.54,77551.63,54.9,-0.19743,0.00015,14.60553]
[1776440672240,35.54,77549.59,54.9,-0.19768,0.00015,14.61349]
[1776440672644,35.54,77549.59,54.9,-0.19768,0.00015,14.61349]
[1776440672713,35.54,77549.59,54.9,-0.19768,0.00015,14.61349]
[1776440673443,35.54,77547.82,54.9,-0.19794,0.00015,14.62464]
[1776440678478,35.53,77546.71,54.9,-0.19808,0.00015,14.63081]
[1776440680808,35.53,77548.85,54.9,-0.19775,0.00015,14.61659]
[1776440680816,35.53,77548.85,54.9,-0.19775,0.00015,14.61659]
[1776440681499,35.53,77552.41,54.9,-0.19722,0.00015,14.59325]
[1776440683125,35.53,77553.31,54.9,-0.19707,0.00015,14.58713]
[1776440683214,35.53,77553.31,54.9,-0.19707,0.00015,14.58713]
[1776440683239,35.53,77553.31,54.9,-0.19707,0.00015,14.58713]
[1776440683332,35.53,77553.31,54.9,-0.19707,0.00015,14.58713]
[1776440687085,35.53,77558.59,54.9,-0.19627,0.00015,14.55192]
[1776440687223,35.53,77558.59,54.9,-0.19627,0.00015,14.55192]
[1776440687229,35.53,77558.59,54.9,-0.19627,0.00015,14.55192]
[1776440687349,35.53,77558.59,54.9,-0.19627,0.00015,14.55192]
[1776440687541,35.53,77562.57,54.9,-0.19568,0.00015,14.52601]
[1776440687910,35.53,77562.57,54.9,-0.19568,0.00015,14.52601]
[1776440688547,35.53,77565.23,54.9,-0.19528,0.00015,14.50852]
[1776440694264,35.52,77568.9,54.9,-0.19472,0.00015,14.48386]
[1776440694300,35.52,77568.9,54.9,-0.19472,0.00015,14.48386]
[1776440695811,35.52,77577.52,54.9,-0.19344,0.00015,14.42734]
[1776440696812,35.52,77581.63,54.9,-0.19283,0.00015,14.4005]
[1776440697095,35.52,77581.63,54.9,-0.19283,0.00015,14.4005]
[1776440697286,35.52,77581.63,54.9,-0.19283,0.00015,14.4005]
[1776440697476,35.52,77581.63,54.9,-0.19283,0.00015,14.4005]
[1776440697611,35.52,77571.91,54.9,-0.19426,0.00015,14.46356]
[1776440699535,35.52,77568.67,54.9,-0.19473,0.00015,14.48446]
[1776440699625,35.52,77567.47,54.9,-0.1949,0.00015,14.4921]
[1776440701108,35.52,77569.41,54.9,-0.19462,0.00015,14.47946]
[1776440701370,35.52,77569.41,54.9,-0.19462,0.00015,14.47946]
[1776440701523,35.52,77569.41,54.9,-0.19462,0.00015,14.47946]
[1776440701662,35.52,77576.74,54.9,-0.19353,0.00015,14.43167]
[1776440701802,35.52,77576.74,54.9,-0.19353,0.00015,14.43167]
[1776440702019,35.52,77576.74,54.9,-0.19353,0.00015,14.43167]
[1776440702092,35.52,77576.74,54.9,-0.19353,0.00015,14.43167]
[1776440702653,35.52,77576.74,54.9,-0.19353,0.00015,14.43167]
[1776440702738,35.52,77588.12,54.9,-0.19186,0.00015,14.35737]
[1776440703666,35.52,77596.26,54.9,-0.19067,0.00015,14.30414]
[1776440706673,35.52,77598.51,54.9,-0.19033,0.00015,14.28918]
[1776440707049,35.51,77594.52,54.9,-0.19091,0.00015,14.31508]
[1776440707118,35.51,77594.52,54.9,-0.19091,0.00015,14.31508]
[1776440707167,35.51,77594.52,54.9,-0.19091,0.00015,14.31508]
[1776440707179,35.51,77594.52,54.9,-0.19091,0.00015,14.31508]
[1776440709885,35.51,77601.29,54.9,-0.18992,0.00015,14.27061]
[1776440711332,35.51,77600.72,54.9,-0.19,0.00015,14.27423]
[1776440711388,35.51,77600.72,54.9,-0.19,0.00015,14.27423]
[1776440711723,35.51,77592.6,54.9,-0.19118,0.00015,14.32707]
[1776440711970,35.51,77592.6,54.9,-0.19118,0.00015,14.32707]
[1776440712478,35.51,77592.6,54.9,-0.19118,0.00015,14.32707]
[1776440712551,35.51,77592.6,54.9,-0.19118,0.00015,14.32707]
[1776440712730,35.51,77601.08,54.9,-0.18994,0.00015,14.27161]
[1776440712981,35.51,77601.08,54.9,-0.18994,0.00015,14.27161]
[1776440713806,35.51,77602.2,54.9,-0.18978,0.00015,14.26419]
[1776440714793,35.51,77599.72,54.9,-0.19014,0.00015,14.28028]
[1776440718563,35.51,77602.84,54.9,-0.18967,0.00015,14.25954]
[1776440718826,35.51,77608.9,54.9,-0.18879,0.00014,14.21988]
[1776440718830,35.51,77608.9,54.9,-0.18879,0.00014,14.21988]
[1776440719703,35.51,77608.9,54.9,-0.18879,0.00014,14.21972]
[1776440720546,35.51,77608.9,54.9,-0.18879,0.00014,14.21972]
[1776440720648,35.51,77616.23,54.9,-0.18773,0.00014,14.17171]
[1776440721297,35.51,77616.23,54.9,-0.18773,0.00014,14.17171]
[1776440721298,35.51,77616.23,54.9,-0.18773,0.00014,14.17171]
[1776440721348,35.51,77616.23,54.9,-0.18773,0.00014,14.17171]
[1776440721405,35.51,77616.23,54.9,-0.18773,0.00014,14.17171]
[1776440721408,35.51,77616.23,54.9,-0.18773,0.00014,14.17171]
[1776440721659,35.51,77616.23,54.9,-0.18773,0.00014,14.17171]
[1776440721711,35.51,77630.37,54.9,-0.1857,0.00014,14.07927]
[1776440722259,35.51,77630.37,54.9,-0.1857,0.00014,14.07927]
[1776440722683,35.51,77630.37,54.9,-0.1857,0.00014,14.07927]
[1776440722750,35.51,77630.37,54.9,-0.1857,0.00014,14.07927]
[1776440722757,35.51,77630.37,54.9,-0.1857,0.00014,14.07927]
[1776440722757,35.51,77634.17,54.9,-0.18516,0.00014,14.05435]
[1776440723479,35.51,77634.17,54.9,-0.18516,0.00014,14.05435]
[1776440723480,35.51,77634.17,54.9,-0.18516,0.00014,14.05435]
[1776440723537,35.51,77634.17,54.9,-0.18516,0.00014,14.05435]
[1776440723633,35.51,77634.17,54.9,-0.18516,0.00014,14.05435]
[1776440723651,35.51,77634.17,54.9,-0.18516,0.00014,14.05435]
[1776440723733,35.51,77634.17,54.9,-0.18516,0.00014,14.05435]
[1776440723713,35.51,77632.57,54.9,-0.18539,0.00014,14.06483]
[1776440724316,35.51,77620.11,54.9,-0.18717,0.00014,14.14644]
[1776440725352,35.51,77620.11,54.9,-0.18717,0.00014,14.14644]
[1776440725609,35.51,77620.11,54.9,-0.18717,0.00014,14.14644]
[1776440725620,35.51,77620.11,54.9,-0.18717,0.00014,14.14644]
[1776440726358,35.51,77613.35,54.9,-0.18815,0.00014,14.19085]
[1776440728469,35.51,77618.42,54.9,-0.18742,0.00014,14.15773]
[1776440728544,35.51,77618.31,54.9,-0.18744,0.00014,14.15849]
[1776440730489,35.51,77616.63,54.9,-0.18768,0.00014,14.16938]
[1776440730509,35.51,77616.63,54.9,-0.18768,0.00014,14.16938]
[1776440730524,35.51,77620.19,54.9,-0.18717,0.00014,14.14603]
[1776440730852,35.51,77620.19,54.9,-0.18717,0.00014,14.14603]
[1776440731680,35.51,77620.19,54.9,-0.18717,0.00014,14.14603]
[1776440731753,35.51,77619.34,54.9,-0.18724,0.00014,14.14647]
[1776440732084,35.51,77619.34,54.9,-0.18724,0.00014,14.14647]
[1776440732091,35.51,77619.34,54.9,-0.18724,0.00014,14.14647]
[1776440732673,35.51,77619.34,54.9,-0.18724,0.00014,14.14647]
[1776440732769,35.51,77623.23,54.9,-0.18668,0.00014,14.12076]
[1776440733310,35.51,77623.23,54.9,-0.18668,0.00014,14.12076]
[1776440733426,35.51,77623.23,54.9,-0.18668,0.00014,14.12076]
[1776440733706,35.51,77634.39,54.9,-0.18507,0.00014,14.04748]
[1776440734775,35.51,77644.03,54.9,-0.1837,0.00014,13.98415]
[1776440735338,35.51,77644.03,54.9,-0.1837,0.00014,13.98415]
[1776440736423,35.51,77645.27,54.9,-0.18352,0.00014,13.97601]
[1776440736425,35.51,77645.27,54.9,-0.18352,0.00014,13.97601]
[1776440738175,35.51,77651.59,54.9,-0.18262,0.00014,13.93437]
[1776440740683,35.51,77655.83,54.9,-0.18202,0.00014,13.90652]
[1776440741146,35.51,77656.33,54.9,-0.18195,0.00014,13.90329]
[1776440741223,35.51,77656.33,54.9,-0.18195,0.00014,13.90329]
[1776440741283,35.51,77656.33,54.9,-0.18195,0.00014,13.90329]
[1776440741313,35.51,77656.33,54.9,-0.18195,0.00014,13.90329]
[1776440741360,35.51,77656.33,54.9,-0.18195,0.00014,13.90329]
[1776440742036,35.51,77666.88,54.9,-0.18047,0.00014,13.83392]
[1776440742926,35.51,77666.88,54.9,-0.18047,0.00014,13.83392]
[1776440743818,35.51,77667.4,54.9,-0.18039,0.00014,13.8306]
[1776440744956,35.51,77668.24,54.9,-0.18028,0.00014,13.82507]
[1776440745285,35.51,77668.24,54.9,-0.18028,0.00014,13.82507]
[1776440747492,35.51,77677.06,54.9,-0.17904,0.00014,13.76697]
[1776440747569,35.51,77676.72,54.9,-0.17909,0.00014,13.7693]
[1776440748500,35.51,77676.72,54.9,-0.17909,0.00014,13.7693]
[1776440750590,35.51,77686.49,54.9,-0.17772,0.00014,13.70456]
[1776440751136,35.51,77686.49,54.9,-0.17772,0.00014,13.70456]
[1776440752065,35.51,77687.82,54.9,-0.17753,0.00014,13.69578]
[1776440752296,35.51,77687.82,54.9,-0.17753,0.00014,13.69578]
[1776440753365,35.51,77692.34,54.9,-0.1769,0.00014,13.66585]
[1776440753884,35.51,77694.68,54.9,-0.17658,0.00014,13.65039]
[1776440754854,35.51,77692.67,54.9,-0.17686,0.00014,13.66366]
[1776440755225,35.51,77692.67,54.9,-0.17686,0.00014,13.66366]
[1776440755270,35.51,77692.67,54.9,-0.17686,0.00014,13.66366]
[1776440755417,35.51,77692.67,54.9,-0.17686,0.00014,13.66366]
[1776440755907,35.51,77693.98,54.9,-0.17668,0.00014,13.65497]
[1776440755998,35.51,77693.98,54.9,-0.17668,0.00014,13.65497]
[1776440756798,35.51,77706.4,54.9,-0.17496,0.00014,13.57301]
[1776440758158,35.51,77710.38,54.9,-0.17441,0.00014,13.54682]
[1776440763567,35.51,77706.22,54.9,-0.17499,0.00014,13.57464]
[1776440766466,35.51,77702.76,54.9,-0.17548,0.00014,13.59781]
[1776440766469,35.51,77702.76,54.9,-0.17548,0.00014,13.59781]
[1776440769154,35.51,77696.21,54.9,-0.17639,0.00014,13.64123]
[1776440769282,35.51,77696.21,54.9,-0.17639,0.00014,13.64123]
[1776440769448,35.51,77696.21,54.9,-0.17639,0.00014,13.64123]
[1776440769455,35.51,77696.21,54.9,-0.17639,0.00014,13.64123]
[1776440769651,35.51,77696.21,54.9,-0.17639,0.00014,13.64123]
[1776440769749,35.51,77696.21,54.9,-0.17639,0.00014,13.64123]
[1776440769757,35.51,77696.21,54.9,-0.17639,0.00014,13.64123]
[1776440770875,35.51,77685.35,54.9,-0.1779,0.00014,13.71289]
[1776440770898,35.51,77685.35,54.9,-0.1779,0.00014,13.71289]
[1776440770929,35.51,77685.35,54.9,-0.1779,0.00014,13.71289]
[1776440771235,35.51,77685.35,54.9,-0.1779,0.00014,13.71289]
[1776440771250,35.51,77685.35,54.9,-0.1779,0.00014,13.71289]
[1776440771393,35.51,77681.5,54.9,-0.17843,0.00014,13.7382]
[1776440772950,35.51,77675.75,54.9,-0.17924,0.00014,13.77634]
[1776440773082,35.51,77675.75,54.9,-0.17924,0.00014,13.77634]
[1776440773108,35.51,77675.75,54.9,-0.17924,0.00014,13.77634]
[1776440773363,35.51,77675.75,54.9,-0.17924,0.00014,13.77634]
[1776440774870,35.51,77667.78,54.9,-0.18037,0.00014,13.8293]
[1776440775165,35.51,77667.78,54.9,-0.18037,0.00014,13.8293]
[1776440776041,35.51,77662.61,54.9,-0.18109,0.00014,13.86333]
[1776440776139,35.51,77662.61,54.9,-0.18109,0.00014,13.86333]
[1776440776804,35.51,77662.61,54.9,-0.18109,0.00014,13.86333]
[1776440778608,35.51,77650.46,54.9,-0.18281,0.00014,13.94327]
[1776440778638,35.51,77650.46,54.9,-0.18281,0.00014,13.94327]
[1776440778972,35.51,77654.27,54.9,-0.18227,0.00014,13.91822]
[1776440779623,35.51,77654.27,54.9,-0.18227,0.00014,13.91822]
[1776440779882,35.51,77653.13,54.9,-0.18243,0.00014,13.92569]
[1776440780277,35.51,77653.13,54.9,-0.18243,0.00014,13.92569]
[1776440780389,35.51,77657.24,54.9,-0.18185,0.00014,13.89867]
[1776440782792,35.51,77665.8,54.9,-0.18064,0.00014,13.84215]
[1776440788272,35.51,77664.88,54.9,-0.18076,0.00014,13.84794]
[1776440793308,35.51,77663.33,54.9,-0.18093,0.00014,13.85252]
[1776440794964,35.51,77660.53,54.9,-0.18132,0.00014,13.87074]
[1776440795006,35.51,77660.53,54.9,-0.18132,0.00014,13.87074]
[1776440795426,35.51,77660.53,54.9,-0.18132,0.00014,13.87074]
[1776440795450,35.51,77660.53,54.9,-0.18132,0.00014,13.87074]
[1776440795685,35.51,77660.53,54.9,-0.18132,0.00014,13.87074]
[1776440795707,35.51,77660.53,54.9,-0.18132,0.00014,13.87074]
[1776440795756,35.51,77652.82,54.9,-0.18241,0.00014,13.92139]
[1776440797748,35.51,77646.14,54.9,-0.18335,0.00014,13.96528]
[1776440803165,35.51,77638.66,54.9,-0.1844,0.00014,14.01359]
[1776440803176,35.51,77638.66,54.9,-0.1844,0.00014,14.01359]
[1776440804841,35.51,77636.96,54.9,-0.18464,0.00014,14.02459]
[1776440804849,35.51,77635.63,54.9,-0.18482,0.00014,14.03302]
[1776440806495,35.51,77632.45,54.9,-0.18528,0.00014,14.0539]
[1776440806596,35.51,77631.98,54.9,-0.18535,0.00014,14.05697]
[1776440808549,35.51,77634.46,54.9,-0.18499,0.00014,14.04071]
[1776440808722,35.5,77633.78,54.9,-0.18508,0.00014,14.04484]
[1776440809343,35.5,77633.78,54.9,-0.18508,0.00014,14.04484]
[1776440809602,35.5,77633.78,54.9,-0.18508,0.00014,14.04484]
[1776440810753,35.5,77627.26,54.9,-0.18602,0.00014,14.0876]
[1776440811001,35.5,77625.86,54.9,-0.18622,0.00014,14.09688]
[1776440811009,35.5,77625.86,54.9,-0.18622,0.00014,14.09688]
[1776440811690,35.5,77634.26,54.9,-0.18501,0.00014,14.04162]
[1776440813776,35.5,77637.06,54.9,-0.18461,0.00014,14.02313]
[1776440813801,35.5,77636.19,54.9,-0.18473,0.00014,14.02873]
[1776440815789,35.5,77629.43,54.9,-0.1857,0.00014,14.07313]
[1776440815822,35.5,77629.43,54.9,-0.1857,0.00014,14.07313]
[1776440815834,35.5,77629.43,54.9,-0.1857,0.00014,14.07313]
[1776440815836,35.5,77629.43,54.9,-0.1857,0.00014,14.07313]
[1776440815843,35.5,77629.43,54.9,-0.1857,0.00014,14.07313]
[1776440815875,35.5,77626.26,54.9,-0.18615,0.00014,14.09391]
[1776440816761,35.5,77614.8,54.9,-0.18781,0.00014,14.16906]
[1776440816944,35.5,77614.8,54.9,-0.18781,0.00014,14.16906]
[1776440817061,35.5,77614.8,54.9,-0.18781,0.00014,14.16906]
[1776440817194,35.5,77614.8,54.9,-0.18781,0.00014,14.16906]
[1776440817272,35.5,77614.8,54.9,-0.18781,0.00014,14.16906]
[1776440817287,35.5,77614.8,54.9,-0.18781,0.00014,14.16906]
[1776440817415,35.5,77614.8,54.9,-0.18781,0.00014,14.16906]
[1776440818061,35.5,77608.71,54.9,-0.18869,0.00014,14.20887]
[1776440818082,35.5,77608.71,54.9,-0.18869,0.00014,14.20887]
[1776440818085,35.5,77608.71,54.9,-0.18869,0.00014,14.20887]
[1776440818484,35.5,77605.06,54.9,-0.18921,0.00014,14.23274]
[1776440819406,35.5,77605.06,54.9,-0.18921,0.00014,14.23274]
[1776440820274,35.5,77598.29,54.9,-0.1902,0.00015,14.27681]
[1776440821820,35.5,77594.4,54.9,-0.19076,0.00015,14.3019]
[1776440825431,35.5,77589.68,54.9,-0.19143,0.00015,14.33216]
[1776440825609,35.5,77589.9,54.9,-0.19139,0.00015,14.33038]
[1776440827404,35.5,77583.2,54.9,-0.19237,0.00015,14.37398]
[1776440827480,35.5,77583.2,54.9,-0.19237,0.00015,14.37398]
[1776440827906,35.5,77583.2,54.9,-0.19237,0.00015,14.37398]
[1776440827795,35.5,77578.64,54.9,-0.19304,0.00015,14.40356]
[1776440829498,35.5,77573.73,54.9,-0.19376,0.00015,14.43548]
[1776440831576,35.5,77582.43,54.9,-0.19247,0.00015,14.37846]
[1776440832340,35.5,77582.43,54.9,-0.19247,0.00015,14.37846]
[1776440834249,35.5,77575.13,54.9,-0.19354,0.00015,14.42557]
[1776440839447,35.49,77581.49,54.9,-0.19259,0.00015,14.38344]
[1776440844519,35.49,77584.8,54.9,-0.19209,0.00015,14.36148]
[1776440846135,35.49,77575.09,54.9,-0.19351,0.00015,14.42445]
[1776440849412,35.49,77579.97,54.9,-0.19279,0.00015,14.39225]
[1776440849702,35.49,77584.04,54.9,-0.19218,0.00015,14.36557]
[1776440851335,35.49,77583.47,54.9,-0.19227,0.00015,14.36912]
[1776440851378,35.49,77583.47,54.9,-0.19227,0.00015,14.36912]
[1776440851716,35.49,77580.67,54.9,-0.19263,0.00015,14.38209]
[1776440855744,35.49,77567.95,54.9,-0.19449,0.00015,14.46438]
[1776440858587,35.49,77571.78,54.9,-0.19392,0.00015,14.43912]
[1776440858592,35.49,77571.78,54.9,-0.19392,0.00015,14.43912]
[1776440858706,35.49,77571.78,54.9,-0.19392,0.00015,14.43912]
[1776440858764,35.48,77582.22,54.9,-0.19237,0.00015,14.37077]
[1776440861033,35.48,77586.11,54.9,-0.19179,0.00015,14.34493]
[1776440861058,35.48,77586.11,54.9,-0.19179,0.00015,14.34493]
[1776440861142,35.48,77586.11,54.9,-0.19179,0.00015,14.34493]
[1776440861162,35.48,77586.11,54.9,-0.19179,0.00015,14.34493]
[1776440861193,35.48,77586.11,54.9,-0.19179,0.00015,14.34493]
[1776440861307,35.48,77586.11,54.9,-0.19179,0.00015,14.34493]
[1776440861785,35.48,77590.5,54.9,-0.19114,0.00015,14.31597]
[1776440862720,35.48,77590.5,54.9,-0.19114,0.00015,14.31597]
[1776440862795,35.48,77590.5,54.9,-0.19114,0.00015,14.31597]
[1776440862844,35.48,77590.5,54.9,-0.19114,0.00015,14.31597]
[1776440862850,35.48,77592.07,54.9,-0.19091,0.00015,14.30541]
[1776440863293,35.48,77592.07,54.9,-0.19091,0.00015,14.30541]
[1776440863401,35.48,77592.07,54.9,-0.19091,0.00015,14.30541]
[1776440863500,35.48,77592.07,54.9,-0.19091,0.00015,14.30541]
[1776440863880,35.48,77586.79,54.9,-0.19167,0.00015,14.33966]
[1776440866204,35.48,77587.71,54.9,-0.19154,0.00015,14.33354]
[1776440866320,35.48,77587.71,54.9,-0.19154,0.00015,14.33354]
[1776440866821,35.48,77591.64,54.9,-0.19095,0.00015,14.30756]
[1776440869287,35.48,77592.63,54.9,-0.1908,0.00015,14.30047]
[1776440869328,35.48,77592.63,54.9,-0.1908,0.00015,14.30047]
[1776440870036,35.48,77591.88,54.9,-0.1909,0.00015,14.30505]
[1776440870065,35.48,77591.88,54.9,-0.1909,0.00015,14.30505]
[1776440870104,35.48,77591.88,54.9,-0.1909,0.00015,14.30505]
[1776440870166,35.48,77591.88,54.9,-0.1909,0.00015,14.30505]
[1776440870969,35.48,77591.88,54.9,-0.1909,0.00015,14.30505]
[1776440870976,35.47,77604.19,54.9,-0.1891,0.00015,14.22433]
[1776440871036,35.47,77604.19,54.9,-0.1891,0.00015,14.22433]
[1776440871857,35.47,77606.93,54.9,-0.1887,0.00014,14.20632]
[1776440872229,35.47,77606.93,54.9,-0.1887,0.00014,14.20632]
[1776440872388,35.47,77606.93,54.9,-0.1887,0.00014,14.20632]
[1776440872864,35.47,77608.96,54.9,-0.1884,0.00014,14.19281]
[1776440875192,35.47,77609.99,54.9,-0.18824,0.00014,14.18565]
[1776440876509,35.47,77610.27,54.9,-0.1882,0.00014,14.18362]
[1776440878892,35.47,77617.5,54.9,-0.18715,0.00014,14.13589]
[1776440878898,35.47,77617.5,54.9,-0.18715,0.00014,14.13589]
[1776440878945,35.47,77617.5,54.9,-0.18715,0.00014,14.13589]
[1776440878956,35.47,77619.76,54.9,-0.18682,0.00014,14.12095]
[1776440879019,35.47,77619.76,54.9,-0.18682,0.00014,14.12095]
[1776440879122,35.47,77619.76,54.9,-0.18682,0.00014,14.12095]
[1776440879615,35.47,77619.76,54.9,-0.18682,0.00014,14.12095]
[1776440879913,35.47,77625.46,54.9,-0.18599,0.00014,14.0833]
[1776440884008,35.47,77621.19,54.9,-0.1866,0.00014,14.111]
[1776440884283,35.47,77621.19,54.9,-0.1866,0.00014,14.111]
[1776440884405,35.47,77621.19,54.9,-0.1866,0.00014,14.111]
[1776440884782,35.47,77621.19,54.9,-0.1866,0.00014,14.111]
[1776440884948,35.47,77608.42,54.9,-0.18844,0.00014,14.19461]
[1776440886122,35.47,77605.19,54.9,-0.18891,0.00015,14.2156]
[1776440887734,35.47,77607.08,54.9,-0.18863,0.00014,14.20301]
[1776440887966,35.47,77607.08,54.9,-0.18863,0.00014,14.20301]
[1776440888139,35.47,77613.42,54.9,-0.18771,0.00014,14.1613]
[1776440888265,35.47,77613.42,54.9,-0.18771,0.00014,14.1613]
[1776440888421,35.47,77613.42,54.9,-0.18771,0.00014,14.1613]
[1776440888976,35.47,77613.65,54.9,-0.18767,0.00014,14.15952]
[1776440889178,35.47,77613.65,54.9,-0.18767,0.00014,14.15952]
[1776440889983,35.46,77610.35,54.9,-0.18814,0.00014,14.18103]
[1776440891047,35.46,77608.68,54.9,-0.18838,0.00014,14.19184]
[1776440892979,35.46,77602.92,54.9,-0.18921,0.00015,14.2294]
[1776440893914,35.46,77602.92,54.9,-0.18921,0.00015,14.2294]
[1776440896015,35.46,77604.01,54.9,-0.18905,0.00015,14.2221]
[1776440896889,35.46,77604.01,54.9,-0.18905,0.00015,14.2221]
[1776440897729,35.46,77603.64,54.9,-0.1891,0.00015,14.22438]
[1776440897944,35.46,77603.64,54.9,-0.1891,0.00015,14.22438]
[1776440898309,35.46,77601.28,54.9,-0.18944,0.00015,14.23972]
[1776440899089,35.46,77599.73,54.9,-0.18967,0.00015,14.24974]
[1776440899108,35.46,77599.73,54.9,-0.18967,0.00015,14.24974]
[1776440899518,35.46,77604.33,54.9,-0.189,0.00015,14.21966]
[1776440900879,35.46,77618.79,54.9,-0.1869,0.00014,14.12466]
[1776440901610,35.46,77618.79,54.9,-0.1869,0.00014,14.12466]
[1776440902828,35.46,77609.11,54.9,-0.18829,0.00014,14.18781]
[1776440903809,35.46,77609.11,54.9,-0.18829,0.00014,14.18781]
[1776440904262,35.46,77603.78,54.9,-0.18906,0.00015,14.22247]
[1776440910072,35.46,77602.54,54.9,-0.18922,0.00015,14.22945]
[1776440912059,35.45,77595.16,54.9,-0.19023,0.00015,14.27208]
[1776440914025,35.45,77605.06,54.9,-0.18878,0.00015,14.20665]
[1776440918185,35.45,77606.77,54.9,-0.18852,0.00014,14.19488]
[1776440918222,35.45,77606.77,54.9,-0.18852,0.00014,14.19488]
[1776440918262,35.45,77606.77,54.9,-0.18852,0.00014,14.19488]
[1776440918342,35.45,77606.77,54.9,-0.18852,0.00014,14.19488]
[1776440918357,35.45,77606.77,54.9,-0.18852,0.00014,14.19488]
[1776440918394,35.45,77606.77,54.9,-0.18852,0.00014,14.19488]
[1776440918492,35.45,77606.77,54.9,-0.18852,0.00014,14.19488]
[1776440918535,35.45,77606.77,54.9,-0.18852,0.00014,14.19488]
[1776440918915,35.45,77607.79,54.9,-0.18836,0.00014,14.18769]
[1776440919745,35.45,77607.79,54.9,-0.18836,0.00014,14.18769]
[1776440919846,35.45,77625.75,54.9,-0.18577,0.00014,14.06975]
[1776440920716,35.45,77625.75,54.9,-0.18577,0.00014,14.06975]
[1776440921580,35.45,77631.67,54.9,-0.18491,0.00014,14.03073]
[1776440921605,35.45,77631.67,54.9,-0.18491,0.00014,14.03073]
[1776440921727,35.45,77631.67,54.9,-0.18491,0.00014,14.03073]
[1776440922361,35.45,77629.37,54.9,-0.18524,0.00014,14.04568]
[1776440922653,35.45,77629.37,54.9,-0.18524,0.00014,14.04568]
[1776440923003,35.45,77624.32,54.9,-0.18596,0.00014,14.07864]
[1776440923978,35.45,77615.57,54.9,-0.18722,0.00014,14.13593]
[1776440924267,35.45,77615.57,54.9,-0.18722,0.00014,14.13593]
[1776440925748,35.45,77613.68,54.9,-0.18749,0.00014,14.1482]
[1776440925758,35.45,77613.68,54.9,-0.18749,0.00014,14.1482]
[1776440925847,35.45,77613.14,54.9,-0.18756,0.00014,14.15161]
[1776440927928,35.44,77623.19,54.9,-0.1861,0.00014,14.08521]
[1776440928819,35.44,77623.19,54.9,-0.1861,0.00014,14.08521]
[1776440931065,35.44,77623.71,54.9,-0.18602,0.00014,14.08138]
[1776440931945,35.44,77623.71,54.9,-0.18602,0.00014,14.08138]
[1776440932621,35.44,77625.18,54.9,-0.1858,0.00014,14.07151]
[1776440934381,35.44,77629.23,54.9,-0.18521,0.00014,14.04433]
[1776440934444,35.44,77629.23,54.9,-0.18521,0.00014,14.04433]
[1776440940130,35.44,77637.18,54.9,-0.18406,0.00014,13.99152]
[1776440941767,35.44,77636.72,54.9,-0.18413,0.00014,13.99445]
[1776440941861,35.44,77636.72,54.9,-0.18413,0.00014,13.99445]
[1776440941985,35.44,77636.72,54.9,-0.18413,0.00014,13.99445]
[1776440943040,35.44,77643.98,54.9,-0.18308,0.00014,13.94628]
[1776440943391,35.44,77643.98,54.9,-0.18308,0.00014,13.94628]
[1776440943822,35.44,77643.98,54.9,-0.18308,0.00014,13.94628]
[1776440943826,35.44,77641.63,54.9,-0.18342,0.00014,13.9617]
[1776440945380,35.44,77634.23,54.9,-0.18447,0.00014,14.01028]
[1776440946531,35.44,77634.23,54.9,-0.18447,0.00014,14.01028]
[1776440947126,35.44,77634.23,54.9,-0.18447,0.00014,14.01005]
[1776440947536,35.44,77634.23,54.9,-0.18447,0.00014,14.01005]
[1776440949156,35.43,77627.36,54.9,-0.18545,0.00014,14.05505]
[1776440950971,35.43,77626.49,54.9,-0.18557,0.00014,14.06059]
[1776440952747,35.43,77620.6,54.9,-0.18641,0.00014,14.09891]
[1776440953336,35.43,77618.04,54.9,-0.18677,0.00014,14.11523]
[1776440953416,35.43,77618.04,54.9,-0.18677,0.00014,14.11523]
[1776440953469,35.43,77618.04,54.9,-0.18677,0.00014,14.11523]
[1776440953486,35.43,77618.04,54.9,-0.18677,0.00014,14.11523]
[1776440953636,35.43,77618.04,54.9,-0.18677,0.00014,14.11523]
[1776440953877,35.43,77618.04,54.9,-0.18677,0.00014,14.11523]
[1776440953915,35.43,77606.76,54.9,-0.1884,0.00014,14.18919]
[1776440954289,35.43,77606.76,54.9,-0.1884,0.00014,14.18919]
[1776440954593,35.43,77606.76,54.9,-0.1884,0.00014,14.18919]
[1776440954710,35.43,77606.76,54.9,-0.1884,0.00014,14.18919]
[1776440954889,35.43,77595.93,54.9,-0.18997,0.00015,14.25998]
[1776440955698,35.43,77595.93,54.9,-0.18997,0.00015,14.25998]
[1776440955703,35.43,77595.93,54.9,-0.18997,0.00015,14.25998]
[1776440955831,35.43,77595.93,54.9,-0.18997,0.00015,14.25998]
[1776440956131,35.43,77588.9,54.9,-0.19099,0.00015,14.30578]
[1776440957994,35.43,77586.19,54.9,-0.19139,0.00015,14.32348]
[1776440957998,35.43,77586.19,54.9,-0.19139,0.00015,14.32348]
[1776440958040,35.43,77584.11,54.9,-0.19168,0.00015,14.33669]
[1776440958876,35.43,77584.11,54.9,-0.19168,0.00015,14.33669]
[1776440960721,35.43,77584.84,54.9,-0.19157,0.00015,14.33172]
[1776440960851,35.43,77584.84,54.9,-0.19157,0.00015,14.33172]
[1776440961165,35.43,77586.41,54.9,-0.19133,0.00015,14.3208]
[1776440961433,35.43,77586.41,54.9,-0.19133,0.00015,14.3208]
[1776440961803,35.43,77586.41,54.9,-0.19133,0.00015,14.3208]
[1776440962016,35.43,77617.08,54.9,-0.18687,0.00014,14.12]
[1776440962487,35.43,77617.08,54.9,-0.18687,0.00014,14.12]
[1776440963029,35.43,77617.08,54.9,-0.18687,0.00014,14.12]
[1776440962989,35.41,77669.39,54.9,-0.17934,0.00014,13.77173]
[1776440963918,35.41,77669.39,54.9,-0.17934,0.00014,13.77173]
[1776440964049,35.41,77669.39,54.9,-0.17934,0.00014,13.77173]
[1776440963982,35.42,77687.86,54.9,-0.1768,0.00014,13.65124]
[1776440964305,35.42,77687.86,54.9,-0.1768,0.00014,13.65124]
[1776440964374,35.42,77687.86,54.9,-0.1768,0.00014,13.65124]
[1776440964482,35.42,77687.86,54.9,-0.1768,0.00014,13.65124]
[1776440964820,35.42,77687.86,54.9,-0.1768,0.00014,13.65124]
[1776440964855,35.42,77681.73,54.9,-0.17766,0.00014,13.69227]
[1776440965977,35.42,77672.18,54.9,-0.179,0.00014,13.75548]
[1776440966485,35.42,77672.18,54.9,-0.179,0.00014,13.75548]
[1776440966665,35.42,77672.18,54.9,-0.179,0.00014,13.75548]
[1776440966806,35.42,77672.18,54.9,-0.179,0.00014,13.75548]
[1776440966920,35.42,77637.4,54.9,-0.18392,0.00014,13.98484]
[1776440967328,35.42,77637.4,54.9,-0.18392,0.00014,13.98484]
[1776440967333,35.42,77637.4,54.9,-0.18392,0.00014,13.98484]
[1776440967477,35.42,77637.4,54.9,-0.18392,0.00014,13.98484]
[1776440967859,35.42,77637.4,54.9,-0.18392,0.00014,13.98484]
[1776440967893,35.42,77597.27,54.9,-0.18971,0.00015,14.24822]
[1776440968624,35.42,77597.27,54.9,-0.18971,0.00015,14.24822]
[1776440968692,35.42,77561.03,54.9,-0.19503,0.00015,14.48465]
[1776440969253,35.42,77561.03,54.9,-0.19503,0.00015,14.48465]
[1776440969308,35.42,77561.03,54.9,-0.19503,0.00015,14.48465]
[1776440969375,35.42,77561.03,54.9,-0.19503,0.00015,14.48465]
[1776440969469,35.42,77561.03,54.9,-0.19503,0.00015,14.48465]
[1776440969753,35.42,77561.03,54.9,-0.19503,0.00015,14.48465]
[1776440970065,35.42,77561.03,54.9,-0.19503,0.00015,14.48465]
[1776440970026,35.42,77579.17,54.9,-0.19235,0.00015,14.36624]
[1776440970262,35.42,77579.17,54.9,-0.19235,0.00015,14.36624]
[1776440970894,35.42,77579.17,54.9,-0.19235,0.00015,14.36624]
[1776440971022,35.42,77579.17,54.9,-0.19235,0.00015,14.36624]
[1776440971026,35.42,77585.68,54.9,-0.19135,0.00015,14.31863]
[1776440971825,35.42,77585.68,54.9,-0.19135,0.00015,14.31863]
[1776440972490,35.42,77581.06,54.9,-0.19202,0.00015,14.34877]
[1776440972714,35.42,77581.06,54.9,-0.19202,0.00015,14.34877]
[1776440972761,35.42,77581.06,54.9,-0.19202,0.00015,14.34877]
[1776440972820,35.42,77576.72,54.9,-0.19266,0.00015,14.37703]
[1776440973670,35.42,77576.72,54.9,-0.19266,0.00015,14.37703]
[1776440973926,35.42,77576.72,54.9,-0.19266,0.00015,14.37703]
[1776440973951,35.42,77562.34,54.9,-0.19479,0.00015,14.47076]
[1776440974635,35.42,77562.34,54.9,-0.19479,0.00015,14.47076]
[1776440975296,35.42,77561.09,54.9,-0.19497,0.00015,14.47866]
[1776440975360,35.42,77561.09,54.9,-0.19497,0.00015,14.47866]
[1776440975873,35.42,77561.09,54.9,-0.19497,0.00015,14.47866]
[1776440975899,35.42,77561.09,54.9,-0.19497,0.00015,14.47866]
[1776440975940,35.42,77561.09,54.9,-0.19497,0.00015,14.47866]
[1776440976004,35.42,77569.71,54.9,-0.19369,0.00015,14.42231]
[1776440976098,35.42,77569.71,54.9,-0.19369,0.00015,14.42231]
[1776440976177,35.42,77569.71,54.9,-0.19369,0.00015,14.42231]
[1776440976662,35.42,77569.71,54.9,-0.19369,0.00015,14.42231]
[1776440976814,35.42,77569.71,54.9,-0.19369,0.00015,14.42231]
[1776440976900,35.42,77594.35,54.9,-0.19006,0.00015,14.26108]
[1776440977982,35.42,77594.35,54.9,-0.19006,0.00015,14.26108]
[1776440978044,35.42,77604.6,54.9,-0.18856,0.00015,14.19368]
[1776440978385,35.42,77604.6,54.9,-0.18856,0.00015,14.19368]
[1776440978481,35.42,77604.6,54.9,-0.18856,0.00015,14.19368]
[1776440979059,35.42,77604.6,54.9,-0.18856,0.00015,14.19368]
[1776440979277,35.42,77607.23,54.9,-0.18818,0.00014,14.17624]
[1776440979295,35.42,77607.23,54.9,-0.18818,0.00014,14.17624]
[1776440981502,35.41,77608.24,54.9,-0.18802,0.00014,14.16927]
[1776440981514,35.41,77608.24,54.9,-0.18802,0.00014,14.16927]
[1776440981658,35.41,77608.24,54.9,-0.18802,0.00014,14.16927]
[1776440981814,35.41,77608.24,54.9,-0.18802,0.00014,14.16927]
[1776440981886,35.41,77608.24,54.9,-0.18802,0.00014,14.16927]
[1776440981900,35.41,77608.24,54.9,-0.18802,0.00014,14.16927]
[1776440981931,35.41,77608.24,54.9,-0.18802,0.00014,14.16927]
[1776440982066,35.41,77598.22,54.9,-0.18948,0.00015,14.23476]
[1776440982270,35.41,77598.22,54.9,-0.18948,0.00015,14.23476]
[1776440982411,35.41,77598.22,54.9,-0.18948,0.00015,14.23476]
[1776440982438,35.41,77598.22,54.9,-0.18948,0.00015,14.23476]
[1776440982480,35.41,77598.22,54.9,-0.18948,0.00015,14.23476]
[1776440982508,35.41,77598.22,54.9,-0.18948,0.00015,14.23476]
[1776440982604,35.41,77598.22,54.9,-0.18948,0.00015,14.23476]
[1776440982656,35.41,77598.22,54.9,-0.18948,0.00015,14.23476]
[1776440982861,35.41,77598.22,54.9,-0.18948,0.00015,14.23476]
[1776440983053,35.41,77561.15,54.9,-0.19492,0.00015,14.47664]
[1776440983168,35.41,77561.15,54.9,-0.19492,0.00015,14.47664]
[1776440983916,35.41,77549.39,54.9,-0.19667,0.00015,14.553]
[1776440984642,35.41,77549.39,54.9,-0.19667,0.00015,14.553]
[1776440986277,35.41,77547.46,54.9,-0.19694,0.00015,14.56495]
[1776440986751,35.41,77547.46,54.9,-0.19694,0.00015,14.56495]
[1776440986980,35.41,77552.67,54.9,-0.19616,0.00015,14.53082]
[1776440988581,35.41,77553.44,54.9,-0.19604,0.00015,14.52548]
[1776440990162,35.41,77563.4,54.9,-0.19454,0.00015,14.46002]
[1776440990339,35.41,77563.4,54.9,-0.19454,0.00015,14.46002]
[1776440990739,35.41,77571.68,54.9,-0.19331,0.00015,14.40578]
[1776440991827,35.41,77571.68,54.9,-0.19331,0.00015,14.40578]
[1776440992034,35.41,77571.68,54.9,-0.19331,0.00015,14.40578]
[1776440992799,35.41,77577.11,54.9,-0.19251,0.00015,14.37012]
[1776440993794,35.4,77567.57,54.9,-0.19391,0.00015,14.43195]
[1776440996212,35.4,77565.33,54.9,-0.19423,0.00015,14.44599]
[1776440996452,35.4,77565.33,54.9,-0.19423,0.00015,14.44599]
[1776440996781,35.4,77559.95,54.9,-0.19502,0.00015,14.48073]
[1776440997222,35.4,77559.95,54.9,-0.19502,0.00015,14.48073]
[1776440997226,35.4,77559.95,54.9,-0.19502,0.00015,14.48073]
[1776440997337,35.4,77559.95,54.9,-0.19502,0.00015,14.48073]
[1776440997788,35.4,77552.07,54.9,-0.19618,0.00015,14.53173]
[1776440998525,35.4,77552.07,54.9,-0.19618,0.00015,14.53173]
[1776440998778,35.4,77552.07,54.9,-0.19618,0.00015,14.53173]
[1776440999027,35.4,77552.07,54.9,-0.19618,0.00015,14.53173]
[1776440999127,35.4,77552.07,54.9,-0.19618,0.00015,14.53173]
[1776440999154,35.4,77550.43,54.9,-0.19642,0.00015,14.54208]
[1776440999188,35.4,77550.43,54.9,-0.19642,0.00015,14.54208]
[1776441000046,35.4,77541.72,54.9,-0.19771,0.00015,14.5983]
[1776441000363,35.4,77541.72,54.9,-0.19771,0.00015,14.5983]
[1776441000811,35.4,77541.39,54.9,-0.19776,0.00015,14.60021]
[1776441001262,35.4,77541.39,54.9,-0.19776,0.00015,14.60021]
[1776441001540,35.4,77541.39,54.9,-0.19776,0.00015,14.60021]
[1776441001578,35.4,77541.39,54.9,-0.19776,0.00015,14.60021]
[1776441001659,35.4,77541.39,54.9,-0.19776,0.00015,14.60021]
[1776441002035,35.4,77534.43,54.9,-0.19879,0.00015,14.64507]
[1776441003045,35.4,77534.43,54.9,-0.19879,0.00015,14.64507]
[1776441003067,35.4,77534.43,54.9,-0.19879,0.00015,14.64507]
[1776441003039,35.4,77522.05,54.9,-0.20065,0.00015,14.725]
[1776441004376,35.38,77518.4,54.9,-0.20112,0.00015,14.74475]
[1776441004507,35.38,77518.4,54.9,-0.20112,0.00015,14.74475]
[1776441004548,35.38,77518.4,54.9,-0.20112,0.00015,14.74475]
[1776441004603,35.38,77518.4,54.9,-0.20112,0.00015,14.74475]
[1776441004622,35.38,77518.4,54.9,-0.20112,0.00015,14.74475]
[1776441004684,35.38,77518.4,54.9,-0.20112,0.00015,14.74475]
[1776441004731,35.38,77518.4,54.9,-0.20112,0.00015,14.74475]
[1776441004907,35.38,77518.4,54.9,-0.20112,0.00015,14.74475]
[1776441005065,35.37,77504.72,54.9,-0.2031,0.00015,14.82902]
[1776441005678,35.37,77504.72,54.9,-0.2031,0.00015,14.82902]
[1776441006051,35.37,77504.72,54.9,-0.2031,0.00015,14.82902]
[1776441006090,35.37,77492.82,54.9,-0.20491,0.00015,14.90539]
[1776441006504,35.37,77492.82,54.9,-0.20491,0.00015,14.90539]
[1776441006600,35.37,77492.82,54.9,-0.20491,0.00015,14.90539]
[1776441007777,35.37,77492.83,54.9,-0.2049,0.00015,14.90502]
[1776441007966,35.37,77493.19,54.9,-0.20484,0.00015,14.9024]
[1776441008218,35.37,77493.19,54.9,-0.20484,0.00015,14.9024]
[1776441008878,35.35,77498.74,54.9,-0.20389,0.00015,14.86222]
[1776441010348,35.33,77498.83,54.9,-0.20375,0.00015,14.85628]
[1776441012813,35.29,77501.25,54.9,-0.20315,0.00015,14.8303]
[1776441012875,35.29,77501.25,54.9,-0.20315,0.00015,14.8303]
[1776441013215,35.28,77505.95,54.9,-0.20232,0.00015,14.79506]
[1776441013241,35.28,77505.95,54.9,-0.20232,0.00015,14.79506]
[1776441013688,35.28,77505.95,54.9,-0.20232,0.00015,14.79506]
[1776441014069,35.26,77516.25,54.9,-0.20065,0.00015,14.72391]
[1776441014391,35.26,77516.25,54.9,-0.20065,0.00015,14.72391]
[1776441014410,35.26,77516.25,54.9,-0.20065,0.00015,14.72391]
[1776441014882,35.26,77516.25,54.9,-0.20065,0.00015,14.72391]
[1776441014925,35.26,77516.25,54.9,-0.20065,0.00015,14.72391]
[1776441015126,35.26,77520.85,54.9,-0.19995,0.00015,14.6937]
[1776441015554,35.26,77520.85,54.9,-0.19995,0.00015,14.6937]
[1776441015658,35.26,77520.85,54.9,-0.19995,0.00015,14.6937]
[1776441016143,35.26,77531.06,54.9,-0.1984,0.00015,14.62687]
[1776441016376,35.26,77531.06,54.9,-0.1984,0.00015,14.62687]
[1776441016751,35.26,77531.06,54.9,-0.1984,0.00015,14.62687]
[1776441016944,35.26,77531.06,54.9,-0.1984,0.00015,14.62687]
[1776441017036,35.26,77538.69,54.9,-0.19724,0.00015,14.5767]
[1776441018032,35.26,77538.69,54.9,-0.19724,0.00015,14.5767]
[1776441019424,35.25,77536.28,54.9,-0.19758,0.00015,14.59161]
[1776441021585,35.25,77540.39,54.9,-0.19695,0.00015,14.56395]
[1776441022981,35.25,77548.23,54.9,-0.19576,0.00015,14.51199]
[1776441024707,35.25,77547.26,54.9,-0.1959,0.00015,14.518]
[1776441024840,35.25,77547.26,54.9,-0.1959,0.00015,14.518]
[1776441025393,35.25,77549.4,54.9,-0.19557,0.00015,14.50369]
[1776441026236,35.24,77547.04,54.9,-0.19591,0.00015,14.51879]
[1776441026824,35.24,77547.04,54.9,-0.19591,0.00015,14.51879]
[1776441026976,35.24,77547.04,54.9,-0.19591,0.00015,14.51879]
[1776441027383,35.24,77550.91,54.9,-0.19533,0.00015,14.49317]
[1776441030033,35.24,77541.22,54.9,-0.19676,0.00015,14.55553]
[1776441030225,35.24,77541.22,54.9,-0.19676,0.00015,14.55553]
[1776441030275,35.24,77541.22,54.9,-0.19676,0.00015,14.55553]
[1776441030336,35.24,77541.22,54.9,-0.19676,0.00015,14.55553]
[1776441030383,35.24,77541.22,54.9,-0.19676,0.00015,14.55553]
[1776441030810,35.24,77541.22,54.9,-0.19676,0.00015,14.55553]
[1776441031040,35.24,77530.08,54.9,-0.19837,0.00015,14.62261]
[1776441031388,35.24,77530.08,54.9,-0.19837,0.00015,14.62261]
[1776441031860,35.24,77530.08,54.9,-0.19837,0.00015,14.62261]
[1776441032180,35.24,77530.08,54.9,-0.19837,0.00015,14.62261]
[1776441032047,35.24,77529.61,54.9,-0.19844,0.00015,14.62547]
[1776441032728,35.24,77529.61,54.9,-0.19844,0.00015,14.62547]
[1776441033054,35.24,77527.13,54.9,-0.19881,0.00015,14.64125]
[1776441033722,35.24,77527.13,54.9,-0.19881,0.00015,14.64125]
[1776441034037,35.24,77527.13,54.9,-0.19881,0.00015,14.64125]
[1776441034061,35.24,77526.91,54.9,-0.19883,0.00015,14.6422]
[1776441035798,35.23,77524.64,54.9,-0.19916,0.00015,14.65662]
[1776441035866,35.23,77524.64,54.9,-0.19916,0.00015,14.65662]
[1776441035950,35.23,77524.64,54.9,-0.19916,0.00015,14.65662]
[1776441036061,35.23,77524.64,54.9,-0.19916,0.00015,14.65662]
[1776441036069,35.23,77524.64,54.9,-0.19916,0.00015,14.65662]
[1776441036137,35.23,77524.64,54.9,-0.19916,0.00015,14.65662]
[1776441036075,35.23,77535.69,54.9,-0.19749,0.00015,14.58431]
[1776441036313,35.23,77535.69,54.9,-0.19749,0.00015,14.58431]
[1776441036573,35.23,77535.69,54.9,-0.19749,0.00015,14.58431]
[1776441037106,35.23,77556.81,54.9,-0.19433,0.00015,14.44599]
[1776441037441,35.23,77556.81,54.9,-0.19433,0.00015,14.44599]
[1776441037765,35.23,77556.81,54.9,-0.19433,0.00015,14.44599]
[1776441038320,35.23,77561.32,54.9,-0.19365,0.00015,14.41617]
[1776441038353,35.23,77561.32,54.9,-0.19365,0.00015,14.41617]
[1776441039097,35.23,77569.19,54.9,-0.19248,0.00015,14.36428]
[1776441039701,35.23,77569.19,54.9,-0.19248,0.00015,14.36428]
[1776441039716,35.23,77569.19,54.9,-0.19248,0.00015,14.36428]
[1776441039737,35.23,77569.19,54.9,-0.19248,0.00015,14.36428]
[1776441040034,35.23,77569.19,54.9,-0.19248,0.00015,14.36428]
[1776441040104,35.23,77576.04,54.9,-0.19146,0.00015,14.31894]
[1776441040276,35.23,77576.04,54.9,-0.19146,0.00015,14.31894]
[1776441040481,35.23,77576.04,54.9,-0.19146,0.00015,14.31894]
[1776441041111,35.23,77576.82,54.9,-0.19133,0.00015,14.31335]
[1776441041239,35.23,77576.82,54.9,-0.19133,0.00015,14.31335]
[1776441042991,35.23,77577.18,54.9,-0.19127,0.00015,14.31069]
[1776441043263,35.22,77578.54,54.9,-0.19107,0.00015,14.30146]
[1776441043288,35.22,77578.54,54.9,-0.19107,0.00015,14.30146]
[1776441043298,35.22,77578.54,54.9,-0.19107,0.00015,14.30146]
[1776441043299,35.22,77578.54,54.9,-0.19107,0.00015,14.30146]
[1776441043300,35.22,77578.54,54.9,-0.19107,0.00015,14.30146]
[1776441043340,35.22,77578.54,54.9,-0.19107,0.00015,14.30146]
[1776441043639,35.22,77578.54,54.9,-0.19107,0.00015,14.30146]
[1776441043693,35.22,77578.54,54.9,-0.19107,0.00015,14.30146]
[1776441043829,35.22,77578.54,54.9,-0.19107,0.00015,14.30146]
[1776441043844,35.22,77578.54,54.9,-0.19107,0.00015,14.30146]
[1776441044132,35.22,77588.54,54.9,-0.1896,0.00015,14.23569]
[1776441044281,35.22,77588.54,54.9,-0.1896,0.00015,14.23569]
[1776441044696,35.22,77588.54,54.9,-0.1896,0.00015,14.23569]
[1776441044758,35.22,77588.54,54.9,-0.1896,0.00015,14.23569]
[1776441045138,35.22,77580.71,54.9,-0.19074,0.00015,14.28691]
[1776441045752,35.22,77580.71,54.9,-0.19074,0.00015,14.28691]
[1776441046745,35.22,77585.74,54.9,-0.19,0.00015,14.25363]
[1776441048373,35.22,77586.25,54.9,-0.18991,0.00015,14.24979]
[1776441048740,35.22,77586.25,54.9,-0.18991,0.00015,14.24979]
[1776441049167,35.22,77588.45,54.9,-0.18959,0.00015,14.23511]
[1776441049945,35.22,77588.45,54.9,-0.18959,0.00015,14.23511]
[1776441051598,35.22,77589.43,54.9,-0.18943,0.00015,14.22793]
[1776441051678,35.22,77589.43,54.9,-0.18943,0.00015,14.22793]
[1776441052085,35.22,77589.43,54.9,-0.18943,0.00015,14.22793]
[1776441052178,35.22,77589.43,54.9,-0.18943,0.00015,14.22793]
[1776441052194,35.22,77602.51,54.9,-0.18751,0.00015,14.14137]
[1776441052679,35.22,77602.51,54.9,-0.18751,0.00015,14.14137]
[1776441053200,35.22,77615.42,54.9,-0.18563,0.00014,14.05577]
[1776441054131,35.22,77615.42,54.9,-0.18563,0.00014,14.05577]
[1776441054190,35.22,77615.42,54.9,-0.18563,0.00014,14.05577]
[1776441054207,35.22,77617.56,54.9,-0.18532,0.00014,14.0414]
[1776441055264,35.22,77626.03,54.9,-0.18409,0.00014,13.98525]
[1776441058744,35.21,77628.27,54.9,-0.18376,0.00014,13.96977]
[1776441059059,35.21,77628.27,54.9,-0.18376,0.00014,13.96977]
[1776441060631,35.21,77623.58,54.9,-0.18443,0.00014,14.00042]
[1776441061191,35.21,77623.58,54.9,-0.18443,0.00014,14.00042]
[1776441061480,35.21,77624.08,54.9,-0.18435,0.00014,13.9969]
[1776441063161,35.21,77620.77,54.9,-0.18482,0.00014,14.01859]
[1776441064057,35.21,77627.94,54.9,-0.18378,0.00014,13.97068]
[1776441064929,35.21,77627.94,54.9,-0.18378,0.00014,13.97068]
[1776441065025,35.21,77627.94,54.9,-0.18378,0.00014,13.97068]
[1776441067329,35.21,77621.36,54.9,-0.18471,0.00014,14.0133]
[1776441068234,35.21,77628.69,54.9,-0.18364,0.00014,13.96441]
[1776441068244,35.21,77628.69,54.9,-0.18364,0.00014,13.96441]
[1776441068308,35.21,77628.69,54.9,-0.18364,0.00014,13.96441]
[1776441069161,35.2,77637.67,54.9,-0.18235,0.00014,13.90459]
[1776441069515,35.2,77637.67,54.9,-0.18235,0.00014,13.90459]
[1776441070902,35.2,77641.79,54.9,-0.18176,0.00014,13.87703]
[1776441070904,35.2,77641.79,54.9,-0.18176,0.00014,13.87703]
[1776441070930,35.2,77641.79,54.9,-0.18176,0.00014,13.87703]
[1776441070984,35.2,77641.79,54.9,-0.18176,0.00014,13.87703]
[1776441071104,35.2,77641.79,54.9,-0.18176,0.00014,13.87703]
[1776441071205,35.2,77642.53,54.9,-0.18165,0.00014,13.87187]
[1776441071871,35.2,77642.53,54.9,-0.18165,0.00014,13.87187]
[1776441072101,35.2,77642.53,54.9,-0.18165,0.00014,13.87187]
[1776441072120,35.2,77642.53,54.9,-0.18165,0.00014,13.87187]
[1776441072149,35.2,77654.35,54.9,-0.17996,0.00014,13.79306]
[1776441072435,35.2,77654.35,54.9,-0.17996,0.00014,13.79306]
[1776441073019,35.2,77667.67,54.9,-0.17807,0.00014,13.70414]
[1776441073361,35.2,77667.67,54.9,-0.17807,0.00014,13.70414]
[1776441074086,35.2,77667.67,54.9,-0.17807,0.00014,13.70414]
[1776441074952,35.2,77673.32,54.9,-0.17727,0.00014,13.6663]
[1776441075104,35.2,77673.32,54.9,-0.17727,0.00014,13.6663]
[1776441075108,35.2,77673.32,54.9,-0.17727,0.00014,13.6663]
[1776441075302,35.2,77675.21,54.9,-0.177,0.00014,13.65354]
[1776441075463,35.2,77675.21,54.9,-0.177,0.00014,13.65354]
[1776441076147,35.2,77677.68,54.9,-0.17665,0.00014,13.63692]
[1776441076328,35.2,77677.68,54.9,-0.17665,0.00014,13.63692]
[1776441077035,35.2,77677.68,54.9,-0.17665,0.00014,13.63692]
[1776441077134,35.2,77692.4,54.9,-0.1746,0.00014,13.53855]
[1776441080294,35.2,77698.6,54.9,-0.17372,0.00014,13.49668]
[1776441080552,35.2,77698.6,54.9,-0.17372,0.00014,13.49668]
[1776441080621,35.2,77698.6,54.9,-0.17372,0.00014,13.49668]
[1776441080669,35.2,77698.6,54.9,-0.17372,0.00014,13.49668]
[1776441080764,35.2,77698.6,54.9,-0.17372,0.00014,13.49668]
[1776441081175,35.2,77702.02,54.9,-0.17325,0.00014,13.4737]
[1776441081466,35.2,77702.02,54.9,-0.17325,0.00014,13.4737]
[1776441081492,35.2,77702.02,54.9,-0.17325,0.00014,13.4737]
[1776441081566,35.2,77706.63,54.9,-0.1726,0.00014,13.44259]
[1776441082558,35.2,77706.63,54.9,-0.1726,0.00014,13.44259]
[1776441082574,35.2,77706.63,54.9,-0.1726,0.00014,13.44259]
[1776441083198,35.2,77706.63,54.9,-0.1726,0.00014,13.44259]
[1776441083224,35.19,77706.98,54.9,-0.17255,0.00014,13.44015]
[1776441083522,35.19,77706.98,54.9,-0.17255,0.00014,13.44015]
[1776441083944,35.19,77706.98,54.9,-0.17255,0.00014,13.44015]
[1776441083992,35.19,77706.98,54.9,-0.17255,0.00014,13.44015]
[1776441083999,35.19,77706.98,54.9,-0.17255,0.00014,13.44015]
[1776441084082,35.19,77713.77,54.9,-0.17161,0.00014,13.39449]
[1776441089993,35.19,77709.78,54.9,-0.17214,0.00014,13.42]
[1776441090804,35.19,77708.39,54.9,-0.17233,0.00014,13.42907]
[1776441091741,35.19,77705.49,54.9,-0.17273,0.00014,13.44838]
[1776441091959,35.19,77696.12,54.9,-0.17397,0.00014,13.50572]
[1776441093248,35.19,77683.25,54.9,-0.17576,0.00014,13.59148]
[1776441095524,35.19,77691.39,54.9,-0.17462,0.00014,13.53662]
[1776441096326,35.19,77691.39,54.9,-0.17462,0.00014,13.53662]
[1776441096452,35.19,77691.39,54.9,-0.17462,0.00014,13.53662]
[1776441096492,35.19,77691.39,54.9,-0.17462,0.00014,13.53662]
[1776441098627,35.19,77701.19,54.9,-0.17325,0.00014,13.47088]
[1776441101816,35.19,77704.37,54.9,-0.17281,0.00014,13.44937]
[1776441102034,35.19,77704.37,54.9,-0.17281,0.00014,13.44937]
[1776441102042,35.19,77704.37,54.9,-0.17281,0.00014,13.44937]
[1776441102143,35.19,77709.34,54.9,-0.17212,0.00014,13.41606]
[1776441107159,35.18,77712.18,54.9,-0.17171,0.00014,13.39611]
[1776441107980,35.18,77712.45,54.9,-0.17167,0.00014,13.39408]
[1776441108976,35.18,77713.09,54.9,-0.17157,0.00014,13.38956]
[1776441109022,35.18,77713.09,54.9,-0.17157,0.00014,13.38956]
[1776441109141,35.18,77713.09,54.9,-0.17157,0.00014,13.38956]
[1776441109492,35.18,77716.77,54.9,-0.17106,0.00014,13.36473]
[1776441110154,35.18,77716.77,54.9,-0.17106,0.00014,13.36473]
[1776441110215,35.18,77727.84,54.9,-0.16954,0.00014,13.29046]
[1776441111044,35.18,77727.84,54.9,-0.16954,0.00014,13.29046]
[1776441111651,35.18,77727.29,54.9,-0.16962,0.00014,13.29405]
[1776441111745,35.18,77727.29,54.9,-0.16962,0.00014,13.29405]
[1776441112223,35.18,77720.84,54.9,-0.17049,0.00014,13.33702]
[1776441113315,35.18,77714.65,54.9,-0.17134,0.00014,13.3783]
[1776441113321,35.18,77714.65,54.9,-0.17134,0.00014,13.3783]
[1776441113384,35.18,77714.65,54.9,-0.17134,0.00014,13.3783]
[1776441114021,35.18,77714.65,54.9,-0.17134,0.00014,13.3783]
[1776441114039,35.18,77719.91,54.9,-0.17062,0.00014,13.34294]
[1776441114580,35.18,77719.91,54.9,-0.17062,0.00014,13.34294]
[1776441115182,35.18,77719.91,54.9,-0.17062,0.00014,13.34294]
[1776441115670,35.18,77719.15,54.9,-0.17072,0.00014,13.34786]
[1776441115708,35.18,77719.15,54.9,-0.17072,0.00014,13.34786]
[1776441115875,35.18,77719.15,54.9,-0.17072,0.00014,13.34786]
[1776441117239,35.18,77723.4,54.9,-0.17013,0.00014,13.31925]
[1776441119740,35.18,77717.72,54.9,-0.1709,0.00014,13.35684]
[1776441119774,35.18,77717.72,54.9,-0.1709,0.00014,13.35684]
[1776441119969,35.18,77717.72,54.9,-0.1709,0.00014,13.35684]
[1776441120153,35.18,77715.53,54.9,-0.1712,0.00014,13.37132]
[1776441120705,35.18,77704.76,54.9,-0.17268,0.00014,13.44333]
[1776441126169,35.17,77707.71,54.9,-0.17227,0.00014,13.42327]
[1776441126359,35.17,77708.46,54.9,-0.17216,0.00014,13.41819]
[1776441126552,35.17,77708.46,54.9,-0.17216,0.00014,13.41819]
[1776441126558,35.17,77708.46,54.9,-0.17216,0.00014,13.41819]
[1776441126894,35.17,77708.46,54.9,-0.17216,0.00014,13.41819]
[1776441126975,35.17,77712.14,54.9,-0.17166,0.00014,13.39351]
[1776441127595,35.17,77712.14,54.9,-0.17166,0.00014,13.39351]
[1776441127606,35.17,77712.14,54.9,-0.17166,0.00014,13.39351]
[1776441127815,35.17,77712.14,54.9,-0.17166,0.00014,13.39351]
[1776441127905,35.17,77712.14,54.9,-0.17166,0.00014,13.39351]
[1776441127917,35.17,77722.9,54.9,-0.17017,0.00014,13.3213]
[1776441133796,35.17,77726.56,54.9,-0.16966,0.00014,13.29608]
[1776441137338,35.17,77727.18,54.9,-0.16957,0.00014,13.29165]
[1776441138228,35.17,77727.18,54.9,-0.16957,0.00014,13.29165]
[1776441138341,35.17,77725.93,54.9,-0.16974,0.00014,13.29992]
[1776441141851,35.17,77727.98,54.9,-0.16945,0.00014,13.28585]
[1776441142573,35.17,77724.14,54.9,-0.16997,0.00014,13.31147]
[1776441142861,35.17,77719.77,54.9,-0.17057,0.00014,13.34059]
[1776441145414,35.17,77712.37,54.9,-0.17158,0.00014,13.38982]
[1776441146690,35.17,77707.89,54.9,-0.17219,0.00014,13.41958]
[1776441146889,35.17,77697.38,54.9,-0.17365,0.00014,13.48977]
[1776441148354,35.17,77694.5,54.9,-0.17404,0.00014,13.50885]
[1776441149236,35.17,77694.5,54.9,-0.17404,0.00014,13.50885]
[1776441149724,35.17,77690.26,54.9,-0.17463,0.00014,13.53714]
[1776441149892,35.17,77690.26,54.9,-0.17463,0.00014,13.53714]
[1776441150322,35.17,77688.07,54.9,-0.17493,0.00014,13.55169]
[1776441151004,35.17,77688.07,54.9,-0.17493,0.00014,13.55169]
[1776441152394,35.17,77695.96,54.9,-0.17379,0.00014,13.49366]
[1776441156633,35.16,77690.36,54.9,-0.17456,0.00014,13.5307]
[1776441159538,35.16,77686.14,54.9,-0.17514,0.00014,13.55857]
[1776441161518,35.16,77685.31,54.9,-0.17525,0.00014,13.56395]
[1776441161994,35.16,77696.33,54.9,-0.17372,0.00014,13.49026]
[1776441162878,35.16,77696.33,54.9,-0.17372,0.00014,13.49026]
[1776441164127,35.16,77693.78,54.9,-0.17407,0.00014,13.50717]
[1776441165078,35.16,77702.61,54.9,-0.17284,0.00014,13.44786]
[1776441166433,35.16,77699.35,54.9,-0.17329,0.00014,13.46958]
[1776441168876,35.16,77690.09,54.9,-0.17457,0.00014,13.53121]
[1776441170952,35.16,77685.33,54.9,-0.17523,0.00014,13.56287]
[1776441173339,35.16,77675.77,54.9,-0.17656,0.00014,13.62649]
[1776441174537,35.16,77677.92,54.9,-0.17626,0.00014,13.61186]
[1776441175650,35.16,77675.9,54.9,-0.17654,0.00014,13.62521]
[1776441181127,35.16,77669.87,54.9,-0.17736,0.00014,13.66443]
[1776441182201,35.16,77669.87,54.9,-0.17736,0.00014,13.66443]
[1776441183546,35.15,77678.64,54.9,-0.17613,0.00014,13.60564]
[1776441187471,35.15,77688.26,54.9,-0.17477,0.00014,13.54095]
[1776441192206,35.15,77678.75,54.9,-0.17609,0.00014,13.60396]
[1776441193481,35.15,77681.17,54.9,-0.17575,0.00014,13.58771]
[1776441193651,35.15,77681.17,54.9,-0.17575,0.00014,13.58771]
[1776441194228,35.15,77681.17,54.9,-0.17575,0.00014,13.58771]
[1776441194242,35.15,77681.17,54.9,-0.17575,0.00014,13.58771]
[1776441195816,35.15,77691.68,54.9,-0.17428,0.00014,13.51722]
[1776441197312,35.15,77691.27,54.9,-0.17433,0.00014,13.5198]
[1776441197600,35.15,77690.28,54.9,-0.17447,0.00014,13.5263]
[1776441200259,35.15,77688.54,54.9,-0.17471,0.00014,13.53767]
[1776441201084,35.15,77689.63,54.9,-0.17455,0.00014,13.53024]
[1776441201269,35.15,77698.34,54.9,-0.17334,0.00014,13.47186]
[1776441202769,35.15,77705.37,54.9,-0.17236,0.00014,13.4247]
[1776441202860,35.15,77705.37,54.9,-0.17236,0.00014,13.4247]
[1776441202920,35.15,77705.37,54.9,-0.17236,0.00014,13.4247]
[1776441202959,35.15,77705.37,54.9,-0.17236,0.00014,13.4247]
[1776441202981,35.15,77705.37,54.9,-0.17236,0.00014,13.4247]
[1776441203283,35.15,77716.56,54.9,-0.17082,0.00014,13.34973]
[1776441203446,35.15,77716.56,54.9,-0.17082,0.00014,13.34973]
[1776441203784,35.15,77716.56,54.9,-0.17082,0.00014,13.34973]
[1776441204167,35.15,77716.56,54.9,-0.17082,0.00014,13.34973]
[1776441204290,35.15,77725.93,54.9,-0.16953,0.00014,13.28675]
[1776441205184,35.15,77725.93,54.9,-0.16953,0.00014,13.28675]
[1776441205261,35.15,77725.93,54.9,-0.16953,0.00014,13.28675]
[1776441206138,35.15,77728.77,54.9,-0.16914,0.00014,13.2676]
[1776441206283,35.15,77728.77,54.9,-0.16914,0.00014,13.2676]
[1776441206813,35.15,77732.87,54.9,-0.16858,0.00014,13.23999]
[1776441208049,35.15,77733.05,54.9,-0.16855,0.00014,13.23867]
[1776441209120,35.15,77735.44,54.9,-0.16823,0.00014,13.22258]
[1776441210234,35.15,77740.23,54.9,-0.16757,0.00014,13.19039]
[1776441210262,35.15,77740.23,54.9,-0.16757,0.00014,13.19039]
[1776441210330,35.15,77740.23,54.9,-0.16757,0.00014,13.19039]
[1776441211005,35.14,77744.54,54.9,-0.16699,0.00014,13.16142]
[1776441211041,35.14,77744.54,54.9,-0.16699,0.00014,13.16142]
[1776441211099,35.14,77744.54,54.9,-0.16699,0.00014,13.16142]
[1776441211339,35.14,77757.15,54.9,-0.16524,0.00013,13.07139]
[1776441212323,35.14,77757.15,54.9,-0.16524,0.00013,13.07139]
[1776441212563,35.14,77760.35,54.9,-0.16481,0.00013,13.04985]
[1776441213162,35.14,77760.35,54.9,-0.16481,0.00013,13.04985]
[1776441213366,35.14,77769.83,54.9,-0.16354,0.00013,12.98626]
[1776441216602,35.15,77775.65,54.9,-0.16277,0.00013,12.94752]
[1776441216651,35.15,77775.65,54.9,-0.16277,0.00013,12.94752]
[1776441218981,35.15,77777.68,54.9,-0.16251,0.00013,12.93424]
[1776441221003,35.15,77783.68,54.9,-0.16171,0.00013,12.89413]
[1776441221018,35.15,77783.68,54.9,-0.16171,0.00013,12.89413]
[1776441221159,35.15,77783.68,54.9,-0.16171,0.00013,12.89413]
[1776441221210,35.15,77783.68,54.9,-0.16171,0.00013,12.89413]
[1776441221221,35.15,77782.57,54.9,-0.16187,0.00013,12.90202]
[1776441221587,35.15,77782.57,54.9,-0.16187,0.00013,12.90202]
[1776441221789,35.15,77782.57,54.9,-0.16187,0.00013,12.90202]
[1776441221877,35.15,77782.57,54.9,-0.16187,0.00013,12.90202]
[1776441222588,35.15,77789.35,54.9,-0.16097,0.00013,12.85648]
[1776441222768,35.15,77789.35,54.9,-0.16097,0.00013,12.85648]
[1776441222860,35.15,77789.35,54.9,-0.16097,0.00013,12.85648]
[1776441222968,35.15,77798.74,54.9,-0.15974,0.00013,12.79353]
[1776441223465,35.15,77798.74,54.9,-0.15974,0.00013,12.79353]
[1776441223662,35.15,77798.74,54.9,-0.15974,0.00013,12.79353]
[1776441223791,35.15,77817.33,54.9,-0.15731,0.00013,12.66878]
[1776441226629,35.15,77820.83,54.9,-0.15686,0.00013,12.6454]
[1776441227530,35.15,77823.39,54.9,-0.15653,0.00013,12.62827]
[1776441230092,35.15,77820.5,54.9,-0.15691,0.00013,12.64788]
[1776441230129,35.15,77820.5,54.9,-0.15691,0.00013,12.64788]
[1776441231904,35.15,77827.21,54.9,-0.15604,0.00013,12.60294]
[1776441232669,35.15,77828.53,54.9,-0.15588,0.00013,12.59431]
[1776441234234,35.15,77848.98,54.9,-0.15325,0.00013,12.45691]
[1776441236578,35.15,77849.42,54.9,-0.1532,0.00013,12.45411]
[1776441241226,35.15,77838.34,54.9,-0.15464,0.00013,12.5297]
[1776441242390,35.16,77840.39,54.9,-0.15438,0.00013,12.51615]
[1776441243295,35.16,77839.82,54.9,-0.15445,0.00013,12.51998]
[1776441243449,35.16,77843.43,54.9,-0.15399,0.00013,12.49602]
[1776441245613,35.16,77846.18,54.9,-0.15364,0.00013,12.47763]
[1776441248817,35.16,77844.32,54.9,-0.15389,0.00013,12.49062]
[1776441249500,35.16,77847.22,54.9,-0.15353,0.00013,12.47168]
[1776441250055,35.16,77847.22,54.9,-0.15353,0.00013,12.47168]
[1776441251324,35.16,77861.6,54.9,-0.1517,0.00013,12.37532]
[1776441253670,35.16,77867.17,54.9,-0.15101,0.00013,12.33843]
[1776441254105,35.16,77872.67,54.9,-0.15032,0.00013,12.30178]
[1776441255696,35.16,77875.82,54.9,-0.14993,0.00013,12.28092]
[1776441256378,35.16,77871.19,54.9,-0.15051,0.00013,12.31233]
[1776441257769,35.17,77867.94,54.9,-0.15093,0.00013,12.33463]
[1776441257781,35.17,77867.94,54.9,-0.15093,0.00013,12.33463]
[1776441257853,35.17,77866.51,54.9,-0.15112,0.00013,12.34467]
[1776441260258,35.17,77866.14,54.9,-0.15117,0.00013,12.34738]
[1776441260359,35.17,77864.51,54.9,-0.15138,0.00013,12.35855]
[1776441260814,35.17,77864.51,54.9,-0.15138,0.00013,12.35855]
[1776441261702,35.17,77851.14,54.9,-0.15309,0.00013,12.44859]
[1776441264154,35.17,77844.49,54.9,-0.15395,0.00013,12.49395]
[1776441266051,35.17,77846.1,54.9,-0.15375,0.00013,12.48341]
[1776441271772,35.18,77844.93,54.9,-0.15388,0.00013,12.48751]
[1776441272725,35.18,77844.93,54.9,-0.15388,0.00013,12.48751]
[1776441272809,35.18,77844.93,54.9,-0.15388,0.00013,12.48751]
[1776441272822,35.18,77844.93,54.9,-0.15388,0.00013,12.48751]
[1776441273133,35.18,77844.93,54.9,-0.15388,0.00013,12.48751]
[1776441273228,35.18,77850.82,54.9,-0.15313,0.00013,12.44819]
[1776441274226,35.18,77866.47,54.9,-0.15114,0.00013,12.34317]
[1776441278553,35.18,77869.47,54.9,-0.15078,0.00013,12.32394]
[1776441279293,35.18,77869.61,54.9,-0.15077,0.00013,12.32323]
[1776441282557,35.18,77866.35,54.9,-0.15119,0.00013,12.34587]
[1776441286593,35.19,77867.08,54.9,-0.15113,0.00013,12.34252]
[1776441288894,35.19,77871.24,54.9,-0.15062,0.00013,12.31546]
[1776441289011,35.19,77872.81,54.9,-0.15043,0.00013,12.30537]
[1776441290832,35.19,77879.04,54.9,-0.14965,0.00013,12.26383]
[1776441290916,35.19,77875.68,54.9,-0.15008,0.00013,12.2867]
[1776441291706,35.19,77875.68,54.9,-0.15008,0.00013,12.2867]
[1776441291780,35.19,77875.68,54.9,-0.15008,0.00013,12.2867]
[1776441291784,35.19,77875.68,54.9,-0.15008,0.00013,12.2867]
[1776441292296,35.19,77875.68,54.9,-0.15008,0.00013,12.2867]
[1776441292347,35.19,77878.33,54.9,-0.14975,0.00013,12.26943]
[1776441293960,35.19,77883.59,54.9,-0.1491,0.00013,12.23435]
[1776441294938,35.19,77882.77,54.9,-0.14921,0.00013,12.24011]
[1776441294958,35.19,77882.39,54.9,-0.14926,0.00013,12.24291]
[1776441297827,35.2,77883.15,54.9,-0.14918,0.00013,12.2387]
[1776441303000,35.2,77875.3,54.9,-0.15022,0.00013,12.29426]
[1776441308036,35.21,77878.68,54.9,-0.14984,0.00013,12.27424]
[1776441313071,35.22,77879.47,54.9,-0.14979,0.00013,12.27171]
[1776441318376,35.23,77874.61,54.9,-0.15044,0.00013,12.30645]
[1776441320472,35.23,77866.17,54.9,-0.15153,0.00013,12.36403]
[1776441320674,35.23,77862.99,54.9,-0.15194,0.00013,12.38578]
[1776441320853,35.23,77862.99,54.9,-0.15194,0.00013,12.38578]
[1776441321248,35.23,77862.99,54.9,-0.15194,0.00013,12.38578]
[1776441321261,35.23,77859.34,54.9,-0.15241,0.00013,12.41065]
[1776441322134,35.23,77849.97,54.9,-0.15361,0.00013,12.47396]
[1776441322586,35.23,77849.97,54.9,-0.15361,0.00013,12.47396]
[1776441323142,35.23,77849.97,54.9,-0.15361,0.00013,12.47396]
[1776441323475,35.23,77848.73,54.9,-0.15378,0.00013,12.48268]
[1776441323923,35.23,77848.73,54.9,-0.15378,0.00013,12.48268]
[1776441323949,35.23,77848.73,54.9,-0.15378,0.00013,12.48268]
[1776441324151,35.23,77868.5,54.9,-0.15128,0.00013,12.35075]
[1776441325352,35.24,77882.36,54.9,-0.14954,0.00013,12.25834]
[1776441327171,35.24,77874.08,54.9,-0.1506,0.00013,12.315]
[1776441328507,35.24,77874.08,54.9,-0.1506,0.00013,12.315]
[1776441329184,35.24,77871.89,54.9,-0.1509,0.00013,12.33079]
[1776441334220,35.25,77874.03,54.9,-0.15063,0.00013,12.3141]
[1776441336234,35.25,77865.56,54.9,-0.15172,0.00013,12.37205]
[1776441339487,35.26,77866.19,54.9,-0.15166,0.00013,12.36886]
[1776441340262,35.26,77865.71,54.9,-0.15174,0.00013,12.37302]
[1776441345297,35.26,77866.05,54.9,-0.15174,0.00013,12.37278]
[1776441350333,35.27,77874.61,54.9,-0.15069,0.00013,12.31746]
[1776441353529,35.27,77874.03,54.9,-0.15078,0.00013,12.32225]
[1776441356401,35.28,77871.64,54.9,-0.15111,0.00013,12.33958]
[1776441356503,35.28,77868.48,54.9,-0.15152,0.00013,12.36115]
[1776441356725,35.28,77868.48,54.9,-0.15152,0.00013,12.36115]
[1776441356815,35.28,77868.48,54.9,-0.15152,0.00013,12.36115]
[1776441356981,35.28,77868.48,54.9,-0.15152,0.00013,12.36115]
[1776441357029,35.28,77868.48,54.9,-0.15152,0.00013,12.36115]
[1776441357381,35.28,77852.15,54.9,-0.1536,0.00013,12.47106]
[1776441357801,35.28,77852.15,54.9,-0.1536,0.00013,12.47106]
[1776441362873,35.29,77846.31,54.9,-0.15439,0.00013,12.51253]
[1776441363771,35.29,77844.99,54.9,-0.15457,0.00013,12.52184]
[1776441363786,35.29,77844.99,54.9,-0.15457,0.00013,12.52184]
[1776441364430,35.29,77835.42,54.9,-0.1558,0.00013,12.58635]
[1776441365060,35.29,77835.42,54.9,-0.1558,0.00013,12.58635]
[1776441368358,35.29,77833.14,54.9,-0.15612,0.00013,12.60295]
[1776441368458,35.29,77842.0,54.9,-0.15499,0.00013,12.54411]
[1776441373493,35.3,77842.92,54.9,-0.15492,0.00013,12.54033]
[1776441378124,35.3,77848.02,54.9,-0.1543,0.00013,12.50814]
[1776441378131,35.3,77848.02,54.9,-0.1543,0.00013,12.50814]
[1776441378482,35.3,77848.02,54.9,-0.1543,0.00013,12.50814]
[1776441378528,35.31,77853.7,54.9,-0.15359,0.00013,12.47064]
[1776441379440,35.31,77853.7,54.9,-0.15359,0.00013,12.47064]
[1776441379464,35.31,77853.7,54.9,-0.15359,0.00013,12.47064]
[1776441380602,35.31,77863.21,54.9,-0.15239,0.00013,12.40775]
[1776441380612,35.31,77863.21,54.9,-0.15239,0.00013,12.40775]
[1776441381116,35.31,77863.21,54.9,-0.15239,0.00013,12.40775]
[1776441381184,35.31,77863.21,54.9,-0.15239,0.00013,12.40775]
[1776441382098,35.31,77861.87,54.9,-0.15257,0.00013,12.41713]
[1776441382254,35.31,77861.87,54.9,-0.15257,0.00013,12.41713]
[1776441382559,35.31,77849.79,54.9,-0.15411,0.00013,12.49834]
[1776441384735,35.31,77843.75,54.9,-0.1549,0.00013,12.53971]
[1776441384751,35.31,77843.75,54.9,-0.1549,0.00013,12.53971]
[1776441390222,35.32,77841.7,54.9,-0.15521,0.00013,12.55583]
[1776441390793,35.32,77842.27,54.9,-0.15515,0.00013,12.55251]
[1776441390923,35.32,77842.27,54.9,-0.15515,0.00013,12.55251]
[1776441391025,35.32,77842.27,54.9,-0.15515,0.00013,12.55251]
[1776441391127,35.32,77842.18,54.9,-0.15512,0.00013,12.54837]
[1776441391768,35.32,77842.18,54.9,-0.15512,0.00013,12.54837]
[1776441391859,35.32,77851.72,54.9,-0.15391,0.00013,12.48487]
[1776441396021,35.33,77862.14,54.9,-0.15261,0.00013,12.41661]
[1776441397256,35.33,77862.14,54.9,-0.15261,0.00013,12.41661]
[1776441398329,35.33,77862.63,54.9,-0.15255,0.00013,12.41372]
[1776441398476,35.33,77862.63,54.9,-0.15255,0.00013,12.41372]
[1776441399025,35.33,77864.81,54.9,-0.15228,0.00013,12.39954]
[1776441399073,35.33,77864.81,54.9,-0.15228,0.00013,12.39954]
[1776441399351,35.33,77864.81,54.9,-0.15228,0.00013,12.39954]
[1776441399501,35.33,77877.14,54.9,-0.15074,0.00013,12.31771]
[1776441399739,35.33,77877.14,54.9,-0.15074,0.00013,12.31771]
[1776441400242,35.33,77877.14,54.9,-0.15074,0.00013,12.31771]
[1776441400587,35.33,77884.87,54.9,-0.14977,0.00013,12.26637]
[1776441400793,35.33,77884.87,54.9,-0.14977,0.00013,12.26637]
[1776441400803,35.33,77884.87,54.9,-0.14977,0.00013,12.26637]
[1776441401396,35.33,77884.87,54.9,-0.14977,0.00013,12.26637]
[1776441401463,35.33,77884.87,54.9,-0.14977,0.00013,12.26637]
[1776441401552,35.33,77884.87,54.9,-0.14977,0.00013,12.26637]
[1776441401534,35.33,77885.3,54.9,-0.14972,0.00013,12.26365]
[1776441402542,35.33,77885.12,54.9,-0.14976,0.00013,12.26544]
[1776441404440,35.34,77882.8,54.9,-0.15006,0.00013,12.28153]
[1776441409827,35.34,77888.53,54.9,-0.14939,0.00012,12.24578]
[1776441414786,35.35,77879.47,54.9,-0.15058,0.00013,12.30942]
[1776441420023,35.36,77874.57,54.9,-0.15123,0.00013,12.34391]
[1776441425864,35.36,77872.98,54.9,-0.15148,0.00013,12.35759]
[1776441430994,35.37,77874.26,54.9,-0.15135,0.00013,12.35059]
[1776441431018,35.37,77882.78,54.9,-0.15029,0.00013,12.29411]
[1776441432737,35.37,77880.45,54.9,-0.15059,0.00013,12.31004]
[1776441435438,35.37,77876.57,54.9,-0.15109,0.00013,12.33675]
[1776441435990,35.37,77876.92,54.9,-0.15105,0.00013,12.33482]
[1776441437692,35.38,77876.24,54.9,-0.15115,0.00013,12.34012]
[1776441442343,35.38,77878.94,54.9,-0.15084,0.00013,12.32353]
[1776441443195,35.38,77881.79,54.9,-0.15049,0.00013,12.30489]
[1776441445753,35.38,77881.6,54.9,-0.15054,0.00013,12.30744]
[1776441446593,35.38,77881.6,54.9,-0.15054,0.00013,12.30744]
[1776441446648,35.38,77881.6,54.9,-0.15054,0.00013,12.30744]
[1776441446738,35.39,77881.3,54.9,-0.15058,0.00013,12.30984]
[1776441446855,35.39,77881.3,54.9,-0.15058,0.00013,12.30984]
[1776441446935,35.39,77881.3,54.9,-0.15058,0.00013,12.30984]
[1776441447116,35.39,77881.3,54.9,-0.15058,0.00013,12.30984]
[1776441447175,35.39,77881.3,54.9,-0.15058,0.00013,12.30984]
[1776441447264,35.39,77881.3,54.9,-0.15058,0.00013,12.30984]
[1776441447383,35.39,77881.3,54.9,-0.15058,0.00013,12.30984]
[1776441447704,35.39,77895.67,54.9,-0.14879,0.00012,12.21415]
[1776441448126,35.39,77895.67,54.9,-0.14879,0.00012,12.21415]
[1776441448220,35.39,77895.67,54.9,-0.14879,0.00012,12.21415]
[1776441448563,35.39,77926.44,54.9,-0.145,0.00012,12.00935]
[1776441449081,35.39,77926.44,54.9,-0.145,0.00012,12.00935]
[1776441449589,35.39,77926.44,54.9,-0.145,0.00012,12.00935]
[1776441449696,35.39,77924.41,54.9,-0.14526,0.00012,12.02337]
[1776441449870,35.39,77924.41,54.9,-0.14526,0.00012,12.02337]
[1776441451905,35.39,77922.95,54.9,-0.1454,0.00012,12.02881]
[1776441452178,35.39,77922.95,54.9,-0.1454,0.00012,12.02881]
[1776441452865,35.39,77921.96,54.9,-0.14553,0.00012,12.03587]
[1776441453007,35.39,77921.96,54.9,-0.14553,0.00012,12.03587]
[1776441453088,35.39,77921.96,54.9,-0.14553,0.00012,12.03587]
[1776441453613,35.39,77909.65,54.9,-0.14705,0.00012,12.11834]
[1776441454064,35.39,77899.76,54.9,-0.14828,0.00012,12.18458]
[1776441454710,35.39,77899.76,54.9,-0.14828,0.00012,12.18458]
[1776441455235,35.4,77893.69,54.9,-0.14905,0.00012,12.22538]
[1776441455965,35.4,77893.69,54.9,-0.14905,0.00012,12.22538]
[1776441456122,35.4,77893.69,54.9,-0.14905,0.00012,12.22538]
[1776441456146,35.4,77891.32,54.9,-0.14935,0.00012,12.24145]
[1776441456786,35.4,77891.32,54.9,-0.14935,0.00012,12.24145]
[1776441458671,35.4,77890.12,54.9,-0.1495,0.00012,12.24991]
[1776441459504,35.4,77890.16,54.9,-0.14951,0.00012,12.25009]
[1776441461020,35.4,77891.28,54.9,-0.14938,0.00012,12.24352]
[1776441461662,35.4,77891.28,54.9,-0.14938,0.00012,12.24352]
[1776441463130,35.41,77880.25,54.9,-0.15079,0.00013,12.31855]
[1776441468165,35.41,77881.35,54.9,-0.15069,0.00013,12.3134]
[1776441473482,35.42,77877.08,54.9,-0.15126,0.00013,12.34348]
[1776441476619,35.42,77876.24,54.9,-0.15139,0.00013,12.35027]
[1776441482265,35.43,77872.2,54.9,-0.15195,0.00013,12.37995]
[1776441487300,35.43,77868.0,54.9,-0.15251,0.00013,12.40981]
[1776441489578,35.43,77859.61,54.9,-0.15359,0.00013,12.46643]
[1776441490082,35.43,77859.61,54.9,-0.15359,0.00013,12.46643]
[1776441490475,35.43,77859.61,54.9,-0.15359,0.00013,12.46643]
[1776441490491,35.43,77857.58,54.9,-0.15385,0.00013,12.48022]
[1776441491836,35.44,77855.6,54.9,-0.15411,0.00013,12.49379]
[1776441493409,35.44,77854.5,54.9,-0.15425,0.00013,12.50146]
[1776441493642,35.44,77854.5,54.9,-0.15425,0.00013,12.50146]
[1776441493679,35.44,77854.5,54.9,-0.15425,0.00013,12.50146]
[1776441493681,35.44,77854.5,54.9,-0.15425,0.00013,12.50146]
[1776441494810,35.44,77847.94,54.9,-0.1551,0.00013,12.54581]
[1776441495246,35.44,77847.94,54.9,-0.1551,0.00013,12.54581]
[1776441495899,35.44,77842.36,54.9,-0.15582,0.00013,12.58326]
[1776441495993,35.44,77842.36,54.9,-0.15582,0.00013,12.58326]
[1776441496030,35.44,77842.36,54.9,-0.15582,0.00013,12.58326]
[1776441496249,35.44,77842.36,54.9,-0.15582,0.00013,12.58326]
[1776441496254,35.44,77842.36,54.9,-0.15582,0.00013,12.58326]
[1776441497071,35.44,77835.84,54.9,-0.15666,0.00013,12.62691]
[1776441498465,35.44,77833.02,54.9,-0.15703,0.00013,12.64595]
[1776441499282,35.44,77826.9,54.9,-0.15783,0.00013,12.68695]
[1776441499766,35.44,77832.22,54.9,-0.15714,0.00013,12.65164]
[1776441499970,35.44,77832.22,54.9,-0.15714,0.00013,12.65164]
[1776441500391,35.44,77845.6,54.9,-0.15542,0.00013,12.56257]
[1776441500897,35.44,77845.6,54.9,-0.15542,0.00013,12.56257]
[1776441501651,35.44,77845.6,54.9,-0.15542,0.00013,12.56257]
[1776441507512,35.45,77839.95,54.9,-0.15617,0.00013,12.60161]
[1776441510327,35.45,77836.49,54.9,-0.15663,0.00013,12.62511]
[1776441510760,35.45,77835.96,54.9,-0.1567,0.00013,12.62877]
[1776441515569,35.45,77830.12,54.9,-0.15741,0.00013,12.66283]
[1776441515651,35.45,77830.12,54.9,-0.15741,0.00013,12.66283]
[1776441516293,35.45,77829.34,54.9,-0.15751,0.00013,12.6681]
[1776441516406,35.45,77829.34,54.9,-0.15751,0.00013,12.6681]
[1776441516917,35.45,77823.06,54.9,-0.15832,0.00013,12.71001]
[1776441522132,35.45,77823.34,54.9,-0.1583,0.00013,12.70856]
[1776441527583,35.45,77822.89,54.9,-0.15837,0.00013,12.71214]
[1776441529277,35.45,77825.0,54.9,-0.15809,0.00013,12.69818]
[1776441529745,35.45,77834.49,54.9,-0.15687,0.00013,12.63507]
[1776441533507,35.45,77835.8,54.9,-0.15671,0.00013,12.62673]
[1776441534925,35.45,77836.15,54.9,-0.15667,0.00013,12.62468]
[1776441535174,35.45,77836.15,54.9,-0.15667,0.00013,12.62468]
[1776441535176,35.45,77836.15,54.9,-0.15667,0.00013,12.62468]
[1776441535222,35.45,77836.15,54.9,-0.15667,0.00013,12.62468]
[1776441535640,35.45,77826.68,54.9,-0.15789,0.00013,12.68792]
[1776441538181,35.45,77825.2,54.9,-0.15809,0.00013,12.69806]
[1776441539098,35.46,77824.57,54.9,-0.15818,0.00013,12.70239]
[1776441539953,35.46,77818.44,54.9,-0.15897,0.00013,12.74335]
[1776441540067,35.46,77818.44,54.9,-0.15897,0.00013,12.74335]
[1776441540189,35.46,77818.44,54.9,-0.15897,0.00013,12.74335]
[1776441540729,35.46,77818.44,54.9,-0.15897,0.00013,12.74335]
[1776441540735,35.46,77818.44,54.9,-0.15897,0.00013,12.74335]
[1776441540675,35.46,77815.33,54.9,-0.15938,0.00013,12.76414]
[1776441540824,35.46,77815.33,54.9,-0.15938,0.00013,12.76414]
[1776441541682,35.46,77817.92,54.9,-0.15904,0.00013,12.74694]
[1776441543996,35.46,77812.65,54.9,-0.15973,0.00013,12.78214]
[1776441544105,35.46,77812.65,54.9,-0.15973,0.00013,12.78214]
[1776441544703,35.46,77806.94,54.9,-0.16048,0.00013,12.8202]
[1776441546895,35.46,77806.12,54.9,-0.16059,0.00013,12.82618]
[1776441546911,35.46,77806.12,54.9,-0.16059,0.00013,12.82618]
[1776441547724,35.46,77806.65,54.9,-0.16053,0.00013,12.8229]
[1776441551015,35.46,77806.27,54.9,-0.16058,0.00013,12.82564]
[1776441551097,35.46,77806.27,54.9,-0.16058,0.00013,12.82564]
[1776441554206,35.46,77808.2,54.9,-0.16034,0.00013,12.81306]
[1776441554399,35.46,77808.2,54.9,-0.16034,0.00013,12.81306]
[1776441555332,35.46,77808.63,54.9,-0.16028,0.00013,12.81028]
[1776441558380,35.46,77810.06,54.9,-0.1601,0.00013,12.80084]
[1776441560763,35.46,77808.72,54.9,-0.16027,0.00013,12.80973]
[1776441561152,35.46,77810.32,54.9,-0.16006,0.00013,12.79897]
[1776441562262,35.46,77825.98,54.9,-0.15802,0.00013,12.69459]
[1776441562786,35.46,77825.98,54.9,-0.15802,0.00013,12.69459]
[1776441567864,35.46,77827.46,54.9,-0.15784,0.00013,12.68501]
[1776441570185,35.46,77828.56,54.9,-0.1577,0.00013,12.67774]
[1776441575221,35.46,77822.63,54.9,-0.15842,0.00013,12.71226]
[1776441580960,35.46,77824.15,54.9,-0.15823,0.00013,12.70236]
[1776441585995,35.46,77823.75,54.9,-0.15828,0.00013,12.70517]
[1776441591029,35.46,77824.57,54.9,-0.15818,0.00013,12.69995]
[1776441596065,35.46,77824.52,54.9,-0.15819,0.00013,12.70049]
[1776441598073,35.46,77827.87,54.9,-0.15776,0.00013,12.67823]
[1776441603118,35.47,77830.61,54.9,-0.15742,0.00013,12.66063]
[1776441608163,35.47,77830.56,54.9,-0.15743,0.00013,12.66119]
[1776441610177,35.47,77821.01,54.9,-0.15867,0.00013,12.72493]
[1776441615214,35.47,77824.36,54.9,-0.15823,0.00013,12.70242]
[1776441620305,35.47,77826.03,54.9,-0.15801,0.00013,12.69119]
[1776441625610,35.47,77827.73,54.9,-0.15779,0.00013,12.68002]
[1776441626291,35.47,77814.81,54.9,-0.15947,0.00013,12.76604]
[1776441627553,35.47,77814.81,54.9,-0.15947,0.00013,12.76604]
[1776441627559,35.47,77814.81,54.9,-0.15947,0.00013,12.76604]
[1776441627595,35.47,77814.81,54.9,-0.15947,0.00013,12.76604]
[1776441628200,35.47,77811.69,54.9,-0.15987,0.00013,12.78669]
[1776441628248,35.47,77811.69,54.9,-0.15987,0.00013,12.78669]
[1776441628284,35.47,77811.69,54.9,-0.15987,0.00013,12.78669]
[1776441628746,35.47,77811.69,54.9,-0.15987,0.00013,12.78669]
[1776441628816,35.47,77811.69,54.9,-0.15987,0.00013,12.78669]
[1776441628780,35.47,77802.94,54.9,-0.16102,0.00013,12.84498]
[1776441629523,35.47,77802.94,54.9,-0.16102,0.00013,12.84498]
[1776441629569,35.47,77802.94,54.9,-0.16102,0.00013,12.84498]
[1776441629701,35.47,77802.94,54.9,-0.16102,0.00013,12.84498]
[1776441629728,35.47,77792.98,54.9,-0.16233,0.00013,12.91146]
[1776441630503,35.47,77792.98,54.9,-0.16233,0.00013,12.91146]
[1776441630550,35.47,77787.48,54.9,-0.16305,0.00013,12.94794]
[1776441632333,35.47,77800.17,54.9,-0.16133,0.00013,12.85792]
[1776441633434,35.47,77800.17,54.9,-0.16133,0.00013,12.85792]
[1776441633625,35.47,77800.17,54.9,-0.16133,0.00013,12.85792]
[1776441635688,35.46,77795.77,54.9,-0.1619,0.00013,12.88702]
[1776441635780,35.46,77792.17,54.9,-0.16237,0.00013,12.91077]
[1776441637756,35.46,77790.54,54.9,-0.16258,0.00013,12.92153]
[1776441637857,35.46,77790.01,54.9,-0.16265,0.00013,12.92497]
[1776441639161,35.46,77792.28,54.9,-0.16235,0.00013,12.9096]
[1776441639287,35.46,77792.28,54.9,-0.16235,0.00013,12.9096]
[1776441639367,35.46,77792.28,54.9,-0.16235,0.00013,12.9096]
[1776441639431,35.46,77792.28,54.9,-0.16235,0.00013,12.9096]
[1776441639853,35.46,77792.28,54.9,-0.16235,0.00013,12.9096]
[1776441639465,35.46,77786.65,54.9,-0.16309,0.00013,12.94684]
[1776441641583,35.46,77784.81,54.9,-0.16333,0.00013,12.95909]
[1776441645041,35.46,77781.7,54.9,-0.16374,0.00013,12.97977]
[1776441646519,35.46,77775.65,54.9,-0.16454,0.00013,13.01999]
[1776441647438,35.46,77764.04,54.9,-0.16609,0.00013,13.09701]
[1776441649210,35.46,77763.93,54.9,-0.1661,0.00013,13.09756]
[1776441649245,35.46,77763.93,54.9,-0.1661,0.00013,13.09756]
[1776441649432,35.46,77763.93,54.9,-0.1661,0.00013,13.09756]
[1776441649982,35.46,77770.74,54.9,-0.16519,0.00013,13.05209]
[1776441649991,35.46,77770.74,54.9,-0.16519,0.00013,13.05209]
[1776441650210,35.46,77770.74,54.9,-0.16519,0.00013,13.05209]
[1776441650255,35.46,77770.74,54.9,-0.16519,0.00013,13.05209]
[1776441653821,35.46,77777.52,54.9,-0.16427,0.00013,13.00638]
[1776441653858,35.46,77777.52,54.9,-0.16427,0.00013,13.00638]
[1776441653922,35.46,77777.84,54.9,-0.16422,0.00013,13.00402]
[1776441654320,35.46,77777.84,54.9,-0.16422,0.00013,13.00402]
[1776441654591,35.46,77777.84,54.9,-0.16422,0.00013,13.00402]
[1776441656112,35.46,77790.12,54.9,-0.16259,0.00013,12.92185]
[1776441656939,35.46,77784.02,54.9,-0.16339,0.00013,12.96232]
[1776441656991,35.46,77784.02,54.9,-0.16339,0.00013,12.96232]
[1776441657143,35.46,77784.02,54.9,-0.16339,0.00013,12.96232]
[1776441657510,35.46,77781.57,54.9,-0.16372,0.00013,12.97861]
[1776441659545,35.46,77778.12,54.9,-0.16418,0.00013,13.00156]
[1776441660771,35.46,77774.88,54.9,-0.16461,0.00013,13.02308]
[1776441661011,35.46,77774.49,54.9,-0.16466,0.00013,13.02561]
[1776441661737,35.46,77784.79,54.9,-0.16329,0.00013,12.95699]
[1776441661956,35.46,77784.79,54.9,-0.16329,0.00013,12.95699]
[1776441662712,35.46,77784.79,54.9,-0.16329,0.00013,12.95699]
[1776441663004,35.46,77788.27,54.9,-0.16283,0.00013,12.93384]
[1776441663552,35.46,77790.81,54.9,-0.16249,0.00013,12.91697]
[1776441665006,35.46,77791.65,54.9,-0.16238,0.00013,12.91143]
[1776441670601,35.46,77801.15,54.9,-0.16114,0.00013,12.84819]
[1776441672922,35.46,77801.48,54.9,-0.16109,0.00013,12.84613]
[1776441673325,35.46,77801.48,54.9,-0.16109,0.00013,12.84613]
[1776441673359,35.46,77801.48,54.9,-0.16109,0.00013,12.84613]
[1776441673614,35.46,77801.48,54.9,-0.16109,0.00013,12.84613]
[1776441673624,35.46,77801.48,54.9,-0.16109,0.00013,12.84613]
[1776441673825,35.46,77811.4,54.9,-0.15979,0.00013,12.77994]
[1776441675636,35.46,77822.07,54.9,-0.1584,0.00013,12.7087]
[1776441676547,35.46,77822.07,54.9,-0.1584,0.00013,12.7087]
[1776441677930,35.46,77818.97,54.9,-0.15881,0.00013,12.7293]
[1776441682685,35.45,77805.42,54.9,-0.16057,0.00013,12.81921]
[1776441682967,35.45,77805.42,54.9,-0.16057,0.00013,12.81921]
[1776441683166,35.45,77805.42,54.9,-0.16057,0.00013,12.81921]
[1776441683263,35.45,77805.42,54.9,-0.16057,0.00013,12.81921]
[1776441683729,35.45,77805.42,54.9,-0.16057,0.00013,12.81921]
[1776441683830,35.45,77814.5,54.9,-0.15938,0.00013,12.7586]
[1776441684852,35.45,77814.5,54.9,-0.15938,0.00013,12.7586]
[1776441684951,35.45,77820.18,54.9,-0.15864,0.00013,12.72071]
[1776441685731,35.45,77820.18,54.9,-0.15864,0.00013,12.72071]
[1776441689735,35.45,77830.77,54.9,-0.15725,0.00013,12.64943]
[1776441690910,35.45,77830.77,54.9,-0.15725,0.00013,12.64943]
[1776441691395,35.45,77831.35,54.9,-0.15718,0.00013,12.6455]
[1776441693117,35.45,77841.74,54.9,-0.15579,0.00013,12.57096]
[1776441699080,35.45,77844.08,54.9,-0.15549,0.00013,12.55558]
[1776441699911,35.45,77844.08,54.9,-0.15549,0.00013,12.55558]
[1776441699935,35.45,77847.06,54.9,-0.15511,0.00013,12.53577]
[1776441699962,35.45,77847.06,54.9,-0.15511,0.00013,12.53577]
[1776441700000,35.45,77847.06,54.9,-0.15511,0.00013,12.53577]
[1776441700078,35.45,77847.06,54.9,-0.15511,0.00013,12.53577]
[1776441700812,35.45,77858.61,54.9,-0.15364,0.00013,12.45864]
[1776441702246,35.45,77855.0,54.9,-0.1541,0.00013,12.48262]
[1776441702251,35.45,77855.0,54.9,-0.1541,0.00013,12.48262]
[1776441702444,35.45,77855.0,54.9,-0.1541,0.00013,12.48262]
[1776441702826,35.45,77836.94,54.9,-0.1564,0.00013,12.60284]
[1776441707861,35.45,77840.2,54.9,-0.15597,0.00013,12.58041]
[1776441708109,35.45,77840.2,54.9,-0.15597,0.00013,12.58041]
[1776441708127,35.45,77840.2,54.9,-0.15597,0.00013,12.58041]
[1776441708868,35.45,77851.86,54.9,-0.15448,0.00013,12.50261]
[1776441710141,35.45,77849.2,54.9,-0.15482,0.00013,12.52019]
[1776441710250,35.45,77849.2,54.9,-0.15482,0.00013,12.52019]
[1776441712582,35.45,77848.7,54.9,-0.15487,0.00013,12.52319]
[1776441713146,35.45,77848.91,54.9,-0.15484,0.00013,12.52161]
[1776441714737,35.45,77851.8,54.9,-0.15447,0.00013,12.50218]
[1776441715304,35.45,77852.72,54.9,-0.15435,0.00013,12.49589]
[1776441716171,35.45,77850.45,54.9,-0.15464,0.00013,12.51087]
[1776441717801,35.45,77848.87,54.9,-0.15484,0.00013,12.52122]
[1776441720467,35.44,77851.26,54.9,-0.15452,0.00013,12.50494]
[1776441720479,35.44,77851.26,54.9,-0.15452,0.00013,12.50494]
[1776441720570,35.44,77851.26,54.9,-0.15452,0.00013,12.50494]
[1776441720792,35.44,77851.26,54.9,-0.15452,0.00013,12.50494]
[1776441720970,35.44,77852.1,54.9,-0.15441,0.00013,12.49901]
[1776441721066,35.44,77852.1,54.9,-0.15441,0.00013,12.49901]
[1776441721588,35.44,77869.02,54.9,-0.15226,0.00013,12.38624]
[1776441722923,35.44,77879.11,54.9,-0.15099,0.00013,12.3191]
[1776441723198,35.44,77879.11,54.9,-0.15099,0.00013,12.3191]
[1776441723203,35.44,77879.11,54.9,-0.15099,0.00013,12.3191]
[1776441726616,35.44,77879.95,54.9,-0.15089,0.00013,12.31376]
[1776441726709,35.44,77879.95,54.9,-0.15089,0.00013,12.31376]
[1776441726787,35.44,77879.95,54.9,-0.15089,0.00013,12.31376]
[1776441726854,35.44,77879.95,54.9,-0.15089,0.00013,12.31376]
[1776441727222,35.44,77878.21,54.9,-0.15111,0.00013,12.32542]
[1776441727582,35.44,77878.21,54.9,-0.15111,0.00013,12.32542]
[1776441729382,35.44,77879.78,54.9,-0.15092,0.00013,12.31513]
[1776441729439,35.44,77879.78,54.9,-0.15092,0.00013,12.31513]
[1776441729632,35.44,77879.78,54.9,-0.15092,0.00013,12.31513]
[1776441730367,35.45,77879.98,54.9,-0.15089,0.00013,12.31388]
[1776441730378,35.45,77879.98,54.9,-0.15089,0.00013,12.31388]
[1776441730434,35.45,77879.98,54.9,-0.15089,0.00013,12.31388]
[1776441730464,35.45,77871.35,54.9,-0.15198,0.00013,12.37138]
[1776441731942,35.45,77871.35,54.9,-0.15198,0.00013,12.37138]
[1776441733435,35.44,77867.03,54.9,-0.15253,0.00013,12.40011]
[1776441733520,35.44,77867.03,54.9,-0.15253,0.00013,12.40011]
[1776441736188,35.44,77879.72,54.9,-0.15093,0.00013,12.31554]
[1776441738016,35.45,77879.74,54.9,-0.15093,0.00013,12.31561]
[1776441738209,35.45,77879.74,54.9,-0.15093,0.00013,12.31561]
[1776441740866,35.45,77886.86,54.9,-0.15004,0.00013,12.26829]
[1776441741955,35.45,77887.26,54.9,-0.14999,0.00013,12.26596]
[1776441742520,35.45,77890.94,54.9,-0.14953,0.00012,12.24145]
[1776441745924,35.45,77888.92,54.9,-0.14979,0.00012,12.25515]
[1776441746551,35.45,77890.33,54.9,-0.14962,0.00012,12.24585]
[1776441748425,35.45,77902.85,54.9,-0.14806,0.00012,12.16269]
[1776441750034,35.45,77909.13,54.9,-0.14729,0.00012,12.1212]
[1776441750115,35.45,77909.13,54.9,-0.14729,0.00012,12.1212]
[1776441750509,35.45,77913.91,54.9,-0.1467,0.00012,12.0894]
[1776441751478,35.45,77913.91,54.9,-0.1467,0.00012,12.0894]
[1776441752097,35.45,77917.17,54.9,-0.14625,0.00012,12.06249]
[1776441754166,35.45,77916.01,54.9,-0.1464,0.00012,12.07042]
[1776441757600,35.45,77916.53,54.9,-0.14634,0.00012,12.06706]
[1776441757661,35.45,77916.53,54.9,-0.14634,0.00012,12.06706]
[1776441757845,35.45,77916.53,54.9,-0.14634,0.00012,12.06706]
[1776441757915,35.45,77916.53,54.9,-0.14634,0.00012,12.06706]
[1776441757938,35.45,77918.92,54.9,-0.14604,0.00012,12.05121]
[1776441760350,35.45,77909.46,54.9,-0.14721,0.00012,12.11412]
[1776441765047,35.45,77910.77,54.9,-0.14704,0.00012,12.10505]
[1776441770298,35.45,77915.02,54.9,-0.14651,0.00012,12.07655]
[1776441771551,35.45,77915.02,54.9,-0.14651,0.00012,12.07655]
[1776441773486,35.45,77921.47,54.9,-0.14572,0.00012,12.03364]
[1776441778427,35.45,77917.44,54.9,-0.14622,0.00012,12.06054]
[1776441779097,35.45,77919.5,54.9,-0.14596,0.00012,12.04683]
[1776441780158,35.45,77921.14,54.9,-0.14576,0.00012,12.03593]
[1776441780714,35.45,77921.14,54.9,-0.14576,0.00012,12.03593]
[1776441780757,35.45,77921.14,54.9,-0.14576,0.00012,12.03593]
[1776441782175,35.45,77914.42,54.9,-0.14659,0.00012,12.08066]
[1776441785107,35.45,77916.98,54.9,-0.14627,0.00012,12.06355]
[1776441786113,35.45,77915.33,54.9,-0.14647,0.00012,12.0745]
[1776441786155,35.45,77915.33,54.9,-0.14647,0.00012,12.0745]
[1776441788569,35.45,77925.08,54.9,-0.14528,0.00012,12.00965]
[1776441789880,35.45,77926.92,54.9,-0.14505,0.00012,11.99747]
[1776441790754,35.45,77927.76,54.9,-0.14495,0.00012,11.99196]
[1776441793813,35.45,77927.91,54.9,-0.14494,0.00012,11.99122]
[1776441794283,35.45,77927.6,54.9,-0.14498,0.00012,11.99337]
[1776441794379,35.45,77927.6,54.9,-0.14498,0.00012,11.99337]
[1776441794917,35.45,77943.04,54.9,-0.1431,0.00012,11.89075]
[1776441796813,35.45,77948.27,54.9,-0.14247,0.00012,11.85601]
[1776441798736,35.45,77948.78,54.9,-0.14242,0.00012,11.85335]
[1776441800471,35.45,77955.5,54.9,-0.14162,0.00012,11.80936]
[1776441805593,35.46,77951.82,54.9,-0.14209,0.00012,11.83539]
[1776441807567,35.46,77952.13,54.9,-0.14207,0.00012,11.83396]
[1776441808023,35.46,77952.13,54.9,-0.14207,0.00012,11.83396]
[1776441812342,35.46,77950.93,54.9,-0.14219,0.00012,11.8383]
[1776441814823,35.47,77957.79,54.9,-0.14138,0.00012,11.79346]
[1776441814845,35.47,77957.79,54.9,-0.14138,0.00012,11.79346]
[1776441815025,35.47,77957.79,54.9,-0.14138,0.00012,11.79346]
[1776441815383,35.47,77959.89,54.9,-0.14113,0.00012,11.77992]
[1776441815573,35.47,77959.89,54.9,-0.14113,0.00012,11.77992]
[1776441815616,35.47,77967.28,54.9,-0.14026,0.00012,11.73133]
[1776441818415,35.47,77968.29,54.9,-0.14014,0.00012,11.72478]
[1776441823503,35.47,77968.22,54.9,-0.14015,0.00012,11.72568]
[1776441825900,35.47,77966.48,54.9,-0.14036,0.00012,11.73732]
[1776441825966,35.47,77966.48,54.9,-0.14036,0.00012,11.73732]
[1776441827550,35.47,77960.85,54.9,-0.14104,0.00012,11.77471]
[1776441830645,35.47,77959.78,54.9,-0.14117,0.00012,11.78213]
[1776441832631,35.47,77960.56,54.9,-0.14108,0.00012,11.77711]
[1776441837770,35.47,77959.67,54.9,-0.14119,0.00012,11.78292]
[1776441840815,35.47,77961.0,54.9,-0.14103,0.00012,11.77405]
[1776441844047,35.47,77956.31,54.9,-0.14159,0.00012,11.80544]
[1776441844100,35.47,77957.34,54.9,-0.14147,0.00012,11.79875]
[1776441844291,35.47,77957.34,54.9,-0.14147,0.00012,11.79875]
[1776441844325,35.47,77957.34,54.9,-0.14147,0.00012,11.79875]
[1776441844393,35.47,77957.34,54.9,-0.14147,0.00012,11.79875]
[1776441844506,35.47,77957.34,54.9,-0.14147,0.00012,11.79875]
[1776441844575,35.47,77957.34,54.9,-0.14147,0.00012,11.79875]
[1776441844819,35.47,77937.98,54.9,-0.14381,0.00012,11.9274]
[1776441845998,35.47,77937.98,54.9,-0.14381,0.00012,11.9274]
[1776441846506,35.47,77932.34,54.9,-0.1445,0.00012,11.96506]
[1776441847335,35.47,77931.49,54.9,-0.14461,0.00012,11.97085]
[1776441847934,35.47,77931.49,54.9,-0.14461,0.00012,11.97085]
[1776441849863,35.47,77928.23,54.9,-0.14501,0.00012,11.99278]
[1776441852629,35.47,77930.38,54.9,-0.14476,0.00012,11.97889]
[1776441852642,35.47,77930.38,54.9,-0.14476,0.00012,11.97889]
[1776441853331,35.48,77932.1,54.9,-0.14455,0.00012,11.96761]
[1776441853396,35.48,77932.1,54.9,-0.14455,0.00012,11.96761]
[1776441853883,35.48,77947.11,54.9,-0.14273,0.00012,11.86809]
[1776441856432,35.48,77953.84,54.9,-0.14193,0.00012,11.82428]
[1776441856904,35.48,77955.69,54.9,-0.14171,0.00012,11.812]
[1776441858284,35.48,77955.51,54.9,-0.14174,0.00012,11.81334]
[1776441862130,35.48,77960.36,54.9,-0.14117,0.00012,11.78185]
[1776441866269,35.48,77968.84,54.9,-0.14017,0.00012,11.7265]
[1776441872009,35.49,77964.95,54.9,-0.14061,0.00012,11.74851]
[1776441876146,35.49,77964.06,54.9,-0.14073,0.00012,11.75524]
[1776441877359,35.49,77960.35,54.9,-0.14118,0.00012,11.78004]
[1776441880649,35.49,77954.19,54.9,-0.14191,0.00012,11.82076]
[1776441881786,35.49,77949.95,54.9,-0.14243,0.00012,11.849]
[1776441882077,35.49,77949.95,54.9,-0.14243,0.00012,11.849]
[1776441882571,35.49,77949.95,54.9,-0.14243,0.00012,11.84889]
[1776441882985,35.49,77949.95,54.9,-0.14243,0.00012,11.84889]
[1776441883329,35.49,77954.65,54.9,-0.14186,0.00012,11.81765]
[1776441883363,35.49,77954.65,54.9,-0.14186,0.00012,11.81765]
[1776441883380,35.49,77954.65,54.9,-0.14186,0.00012,11.81765]
[1776441885666,35.49,77950.96,54.9,-0.1423,0.00012,11.84225]
[1776441886348,35.49,77950.37,54.9,-0.14238,0.00012,11.84624]
[1776441887229,35.49,77951.1,54.9,-0.14229,0.00012,11.84147]
[1776441887440,35.49,77951.1,54.9,-0.14229,0.00012,11.84147]
[1776441887485,35.49,77951.37,54.9,-0.14226,0.00012,11.83977]
[1776441889867,35.49,77952.03,54.9,-0.14219,0.00012,11.83571]
[1776441889967,35.49,77952.74,54.9,-0.14211,0.00012,11.83132]
[1776441895247,35.49,77950.07,54.9,-0.14244,0.00012,11.84967]
[1776441899376,35.49,77949.89,54.9,-0.14247,0.00012,11.85118]
[1776441899478,35.49,77948.84,54.9,-0.14259,0.00012,11.85826]
[1776441900819,35.49,77948.84,54.9,-0.14259,0.00012,11.85826]
[1776441900914,35.49,77937.9,54.9,-0.14392,0.00012,11.93118]
[1776441903588,35.5,77932.84,54.9,-0.14455,0.00012,11.96517]
[1776441904849,35.5,77931.35,54.9,-0.14473,0.00012,11.97524]
[1776441905166,35.5,77939.37,54.9,-0.14376,0.00012,11.9224]
[1776441905442,35.5,77939.37,54.9,-0.14376,0.00012,11.9224]
[1776441905797,35.5,77939.37,54.9,-0.14376,0.00012,11.9224]
[1776441906125,35.5,77939.37,54.9,-0.14376,0.00012,11.9224]
[1776441906154,35.5,77949.19,54.9,-0.14258,0.00012,11.85725]
[1776441908018,35.5,77941.67,54.9,-0.14349,0.00012,11.90723]
[1776441908022,35.5,77941.67,54.9,-0.14349,0.00012,11.90723]
[1776441908119,35.5,77943.12,54.9,-0.14332,0.00012,11.89812]
[1776441908754,35.5,77943.12,54.9,-0.14332,0.00012,11.89812]
[1776441914257,35.5,77948.19,54.9,-0.14271,0.00012,11.86478]
[1776441919873,35.5,77953.96,54.9,-0.14202,0.00012,11.82685]
[1776441919966,35.5,77955.12,54.9,-0.14189,0.00012,11.81924]
[1776441925269,35.5,77949.96,54.9,-0.14253,0.00012,11.85493]
[1776441926522,35.51,77949.8,54.9,-0.14256,0.00012,11.85627]
[1776441928852,35.51,77950.25,54.9,-0.14251,0.00012,11.85388]
[1776441935354,35.51,77949.68,54.9,-0.14257,0.00012,11.85427]
[1776441936173,35.51,77949.68,54.9,-0.14257,0.00012,11.85427]
[1776441936207,35.51,77949.68,54.9,-0.14257,0.00012,11.85427]
[1776441936219,35.51,77950.1,54.9,-0.14253,0.00012,11.8521]
[1776441936772,35.51,77950.1,54.9,-0.14253,0.00012,11.8521]
[1776441936785,35.51,77963.47,54.9,-0.14093,0.00012,11.76382]
[1776441937229,35.51,77963.47,54.9,-0.14093,0.00012,11.76382]
[1776441937283,35.51,77963.47,54.9,-0.14093,0.00012,11.76382]
[1776441937622,35.51,77963.47,54.9,-0.14093,0.00012,11.76382]
[1776441938155,35.51,77970.85,54.9,-0.14004,0.00012,11.71491]
[1776441938356,35.51,77970.85,54.9,-0.14004,0.00012,11.71491]
[1776441938614,35.51,77970.85,54.9,-0.14004,0.00012,11.71491]
[1776441939091,35.51,77970.85,54.9,-0.14004,0.00012,11.71491]
[1776441939103,35.51,77970.85,54.9,-0.14004,0.00012,11.71491]
[1776441939122,35.52,77976.38,54.9,-0.13939,0.00012,11.67859]
[1776441939454,35.52,77976.38,54.9,-0.13939,0.00012,11.67859]
[1776441939731,35.52,77976.38,54.9,-0.13939,0.00012,11.67859]
[1776441940061,35.52,77987.15,54.9,-0.13812,0.00012,11.60743]
[1776441940392,35.52,77987.15,54.9,-0.13812,0.00012,11.60743]
[1776441940576,35.52,77999.71,54.9,-0.13664,0.00012,11.5246]
[1776441941306,35.52,77999.71,54.9,-0.13664,0.00012,11.5246]
[1776441941815,35.52,77999.71,54.9,-0.13664,0.00012,11.5246]
[1776441941821,35.52,77999.71,54.9,-0.13664,0.00012,11.5246]
[1776441944701,35.52,78004.43,54.9,-0.13611,0.00012,11.49442]
[1776441946739,35.52,78002.58,54.9,-0.13634,0.00012,11.50729]
[1776441947907,35.52,78003.0,54.9,-0.13629,0.00012,11.50482]
[1776441949569,35.52,78006.27,54.9,-0.13592,0.00012,11.48383]
[1776441949640,35.52,78012.33,54.9,-0.13522,0.00012,11.44418]
[1776441950508,35.52,78012.33,54.9,-0.13522,0.00012,11.44418]
[1776441950995,35.52,78012.33,54.9,-0.13522,0.00012,11.44418]
[1776441951096,35.52,78003.21,54.9,-0.13629,0.00012,11.50452]
[1776441951919,35.52,78003.21,54.9,-0.13629,0.00012,11.50452]
[1776441954789,35.53,77999.34,54.9,-0.13676,0.00012,11.53094]
[1776441955123,35.53,77999.34,54.9,-0.13676,0.00012,11.53094]
[1776441955164,35.53,77998.14,54.9,-0.1369,0.00012,11.53913]
[1776441955526,35.53,77998.14,54.9,-0.1369,0.00012,11.53913]
[1776441956235,35.53,77970.57,54.9,-0.14017,0.00012,11.72192]
[1776441956388,35.53,77970.57,54.9,-0.14017,0.00012,11.72192]
[1776441956676,35.53,77970.57,54.9,-0.14017,0.00012,11.72192]
[1776441956836,35.53,77958.91,54.9,-0.14156,0.00012,11.79912]
[1776441958708,35.53,77953.7,54.9,-0.14219,0.00012,11.83386]
[1776441961504,35.53,77957.33,54.9,-0.14176,0.00012,11.80995]
[1776441961511,35.53,77957.33,54.9,-0.14176,0.00012,11.80995]
[1776441962135,35.53,77967.17,54.9,-0.14058,0.00012,11.74491]
[1776441962342,35.53,77967.17,54.9,-0.14058,0.00012,11.74491]
[1776441967817,35.53,77959.0,54.9,-0.14157,0.00012,11.7998]
[1776441967828,35.53,77959.0,54.9,-0.14157,0.00012,11.7998]
[1776441973115,35.53,77953.63,54.9,-0.14223,0.00012,11.83579]
[1776441974655,35.53,77953.28,54.9,-0.14227,0.00012,11.83823]
[1776441974749,35.53,77953.28,54.9,-0.14227,0.00012,11.83823]
[1776441974903,35.53,77953.28,54.9,-0.14227,0.00012,11.83823]
[1776441975175,35.53,77948.17,54.9,-0.14289,0.00012,11.87214]
[1776441976944,35.53,77934.88,54.9,-0.14451,0.00012,11.96067]
[1776441982871,35.54,77933.35,54.9,-0.1447,0.00012,11.97141]
[1776441985513,35.54,77925.42,54.9,-0.14567,0.00012,12.02419]
[1776441985892,35.54,77913.41,54.9,-0.14715,0.00012,12.10392]
[1776441990266,35.54,77922.41,54.9,-0.14604,0.00012,12.04384]
[1776441991508,35.54,77923.4,54.9,-0.14587,0.00012,12.03201]
[1776441993948,35.54,77934.23,54.9,-0.14454,0.00012,11.9602]
[1776441994917,35.54,77934.23,54.9,-0.14454,0.00012,11.9602]
[1776441994955,35.54,77934.91,54.9,-0.14446,0.00012,11.95578]
[1776441996585,35.54,77936.2,54.9,-0.14431,0.00012,11.94722]
[1776441996991,35.54,77936.2,54.9,-0.14431,0.00012,11.94722]
[1776441997587,35.54,77942.21,54.9,-0.14358,0.00012,11.90737]
[1776441997595,35.54,77942.21,54.9,-0.14358,0.00012,11.90737]
[1776441997862,35.54,77942.21,54.9,-0.14358,0.00012,11.90737]
[1776441998031,35.54,77942.21,54.9,-0.14358,0.00012,11.90737]
[1776441998032,35.54,77942.21,54.9,-0.14358,0.00012,11.90737]
[1776441998232,35.54,77974.85,54.9,-0.13966,0.00012,11.69117]
[1776441998495,35.54,77974.85,54.9,-0.13966,0.00012,11.69117]
[1776441999073,35.54,77974.85,54.9,-0.13966,0.00012,11.69117]
[1776441999207,35.54,77994.79,54.9,-0.1373,0.00012,11.55937]
[1776442000420,35.54,77993.6,54.9,-0.13745,0.00012,11.56742]
[1776442000941,35.54,77993.6,54.9,-0.13745,0.00012,11.56742]
[1776442001019,35.54,77993.6,54.9,-0.13745,0.00012,11.56742]
[1776442001135,35.54,77990.3,54.9,-0.13784,0.00012,11.5894]
[1776442003617,35.54,77988.8,54.9,-0.13803,0.00012,11.6001]
[1776442004018,35.54,77989.23,54.9,-0.13798,0.00012,11.59765]
[1776442004700,35.54,77989.23,54.9,-0.13798,0.00012,11.59765]
[1776442005110,35.54,77982.42,54.9,-0.13879,0.00012,11.64293]
[1776442006860,35.54,77981.01,54.9,-0.13897,0.00012,11.65259]
[1776442009083,35.54,77979.67,54.9,-0.13914,0.00012,11.66209]
[1776442010609,35.54,77981.66,54.9,-0.13891,0.00012,11.64958]
[1776442010898,35.54,77981.66,54.9,-0.13891,0.00012,11.64958]
[1776442015229,35.55,77989.55,54.9,-0.13801,0.00012,11.59892]
[1776442015244,35.55,77989.96,54.9,-0.13796,0.00012,11.59662]
[1776442015408,35.55,77989.96,54.9,-0.13796,0.00012,11.59662]
[1776442016046,35.55,77989.96,54.9,-0.13796,0.00012,11.59662]
[1776442016103,35.55,77995.92,54.9,-0.13727,0.00012,11.55768]
[1776442018118,35.55,78001.56,54.9,-0.13661,0.00012,11.52049]
[1776442018166,35.55,78001.56,54.9,-0.13661,0.00012,11.52049]
[1776442018233,35.55,78003.35,54.9,-0.1364,0.00012,11.50878]
[1776442023455,35.55,78003.15,54.9,-0.13645,0.00012,11.51145]
[1776442023629,35.55,78003.15,54.9,-0.13645,0.00012,11.51145]
[1776442024021,35.55,78003.15,54.9,-0.13645,0.00012,11.51145]
[1776442024225,35.56,78026.83,54.9,-0.13371,0.00012,11.35572]
[1776442024510,35.56,78026.83,54.9,-0.13371,0.00012,11.35572]
[1776442024779,35.56,78026.83,54.9,-0.13371,0.00012,11.35572]
[1776442025097,35.56,78026.83,54.9,-0.13371,0.00012,11.35572]
[1776442025231,35.56,78038.03,54.9,-0.13242,0.00011,11.2821]
[1776442026425,35.56,78038.2,54.9,-0.13241,0.00011,11.28127]
[1776442028668,35.56,78030.02,54.9,-0.13335,0.00011,11.33554]
[1776442029588,35.56,78026.2,54.9,-0.1338,0.00012,11.36088]
[1776442030522,35.56,78025.87,54.9,-0.13384,0.00012,11.36321]
[1776442033909,35.56,78026.87,54.9,-0.13373,0.00012,11.35724]
[1776442034247,35.56,78035.78,54.9,-0.13271,0.00011,11.29887]
[1776442039277,35.57,78043.25,54.9,-0.1319,0.00011,11.25193]
[1776442041541,35.57,78042.4,54.9,-0.13201,0.00011,11.25829]
[1776442042298,35.57,78031.57,54.9,-0.13325,0.00011,11.32985]
[1776442047333,35.57,78030.76,54.9,-0.13337,0.00011,11.33653]
[1776442052367,35.58,78031.12,54.9,-0.1333,0.00011,11.33024]
[1776442052984,35.58,78031.12,54.9,-0.1333,0.00011,11.33024]
[1776442054198,35.58,78031.12,54.9,-0.1333,0.00011,11.33024]
[1776442055127,35.58,78029.52,54.9,-0.13349,0.00012,11.34127]
[1776442055281,35.58,78029.52,54.9,-0.13349,0.00012,11.34127]
[1776442055291,35.58,78029.52,54.9,-0.13349,0.00012,11.34127]
[1776442055776,35.58,78031.25,54.9,-0.13329,0.00011,11.32989]
[1776442056293,35.58,78048.06,54.9,-0.13138,0.00011,11.21972]
[1776442056427,35.58,78048.06,54.9,-0.13138,0.00011,11.21972]
[1776442057108,35.58,78048.06,54.9,-0.13138,0.00011,11.21972]
[1776442057115,35.58,78048.06,54.9,-0.13138,0.00011,11.21972]
[1776442057179,35.58,78048.06,54.9,-0.13138,0.00011,11.21972]
[1776442057307,35.58,78048.06,54.9,-0.13138,0.00011,11.21972]
[1776442057324,35.58,78048.06,54.9,-0.13138,0.00011,11.21972]
[1776442057377,35.58,78057.58,54.9,-0.1303,0.00011,11.15749]
[1776442057430,35.58,78057.58,54.9,-0.1303,0.00011,11.15749]
[1776442057445,35.58,78057.58,54.9,-0.1303,0.00011,11.15749]
[1776442058113,35.58,78057.58,54.9,-0.1303,0.00011,11.15749]
[1776442058155,35.58,78057.58,54.9,-0.1303,0.00011,11.15749]
[1776442058196,35.58,78067.31,54.9,-0.1292,0.00011,11.09373]
[1776442061200,35.58,78063.14,54.9,-0.12968,0.00011,11.12173]
[1776442061216,35.58,78064.13,54.9,-0.12958,0.00011,11.11555]
[1776442064035,35.58,78057.17,54.9,-0.13037,0.00011,11.16172]
[1776442064046,35.58,78054.74,54.9,-0.13065,0.00011,11.17783]
[1776442069065,35.59,78051.03,54.9,-0.13109,0.00011,11.20324]
[1776442069935,35.59,78051.38,54.9,-0.13106,0.00011,11.2012]
[1776442073529,35.59,78037.32,54.9,-0.13269,0.00011,11.29534]
[1776442076604,35.6,78036.99,54.9,-0.13279,0.00011,11.3011]
[1776442076690,35.6,78036.99,54.9,-0.13279,0.00011,11.3011]
[1776442076788,35.6,78036.99,54.9,-0.13279,0.00011,11.3011]
[1776442078179,35.6,78036.43,54.9,-0.13286,0.00011,11.30511]
[1776442078266,35.6,78060.47,54.9,-0.13013,0.00011,11.14753]
[1776442079972,35.6,78066.98,54.9,-0.1294,0.00011,11.10525]
[1776442082779,35.6,78064.88,54.9,-0.12964,0.00011,11.11944]
[1776442088636,35.61,78065.77,54.9,-0.12956,0.00011,11.11469]
[1776442093936,35.61,78061.97,54.9,-0.13,0.00011,11.14025]
[1776442098969,35.61,78059.86,54.9,-0.13025,0.00011,11.15465]
[1776442099715,35.61,78074.25,54.9,-0.12863,0.00011,11.06075]
[1776442104751,35.61,78065.01,54.9,-0.12969,0.00011,11.12233]
[1776442107080,35.61,78065.36,54.9,-0.12965,0.00011,11.12021]
[1776442107104,35.61,78065.36,54.9,-0.12965,0.00011,11.12021]
[1776442107255,35.61,78063.53,54.9,-0.12986,0.00011,11.13235]
[1776442108013,35.61,78063.53,54.9,-0.12986,0.00011,11.13235]
[1776442108395,35.62,78053.99,54.9,-0.13095,0.00011,11.19555]
[1776442108811,35.62,78053.99,54.9,-0.13095,0.00011,11.19555]
[1776442114296,35.62,78048.56,54.9,-0.13154,0.00011,11.22706]
[1776442114652,35.62,78046.89,54.9,-0.13174,0.00011,11.23851]
[1776442115852,35.62,78039.24,54.9,-0.13261,0.00011,11.2887]
[1776442115864,35.62,78028.01,54.9,-0.1339,0.00012,11.36262]
[1776442120535,35.62,78024.27,54.9,-0.13434,0.00012,11.38739]
[1776442121244,35.62,78024.27,54.9,-0.13434,0.00012,11.38739]
[1776442123423,35.62,78014.29,54.9,-0.13549,0.00012,11.45302]
[1776442124077,35.62,78013.51,54.9,-0.13558,0.00012,11.4581]
[1776442124077,35.62,78013.51,54.9,-0.13558,0.00012,11.4581]
[1776442124094,35.62,78013.51,54.9,-0.13558,0.00012,11.4581]
[1776442125026,35.62,78011.5,54.9,-0.13582,0.00012,11.47127]
[1776442125260,35.62,78011.5,54.9,-0.13582,0.00012,11.47127]
[1776442125331,35.62,78011.5,54.9,-0.13582,0.00012,11.47127]
[1776442126192,35.62,78002.07,54.9,-0.13691,0.00012,11.5332]
[1776442126587,35.62,78002.07,54.9,-0.13691,0.00012,11.5332]
[1776442126593,35.62,78002.07,54.9,-0.13691,0.00012,11.5332]
[1776442126760,35.62,78002.07,54.9,-0.13691,0.00012,11.5332]
[1776442126958,35.62,77995.8,54.9,-0.13765,0.00012,11.57434]
[1776442130090,35.62,77993.27,54.9,-0.13794,0.00012,11.59103]
[1776442130431,35.62,77993.27,54.9,-0.13794,0.00012,11.59103]
[1776442130841,35.62,77993.73,54.9,-0.13789,0.00012,11.58798]
[1776442131455,35.62,77985.05,54.9,-0.13891,0.00012,11.64529]
[1776442131593,35.62,77985.05,54.9,-0.13891,0.00012,11.64529]
[1776442132179,35.62,77983.16,54.9,-0.13914,0.00012,11.65776]
[1776442135187,35.62,77981.43,54.9,-0.13934,0.00012,11.66889]
[1776442135972,35.62,77991.68,54.9,-0.13812,0.00012,11.60079]
[1776442137029,35.62,77991.68,54.9,-0.13812,0.00012,11.60079]
[1776442137180,35.62,77991.68,54.9,-0.13812,0.00012,11.60079]
[1776442138277,35.62,77981.43,54.9,-0.13932,0.00012,11.66781]
[1776442143127,35.61,77975.43,54.9,-0.14001,0.00012,11.70607]
[1776442143306,35.61,77973.21,54.9,-0.14026,0.00012,11.72033]
[1776442144227,35.61,77973.21,54.9,-0.14026,0.00012,11.72033]
[1776442144328,35.61,77963.93,54.9,-0.14137,0.00012,11.78142]
[1776442144672,35.61,77963.93,54.9,-0.14137,0.00012,11.78142]
[1776442150367,35.61,77959.87,54.9,-0.14184,0.00012,11.80766]
[1776442152990,35.61,77960.51,54.9,-0.14176,0.00012,11.80307]
[1776442154029,35.61,77960.88,54.9,-0.14171,0.00012,11.80053]
[1776442154086,35.61,77960.88,54.9,-0.14171,0.00012,11.80053]
[1776442155112,35.61,77945.86,54.9,-0.14352,0.00012,11.89963]
[1776442155617,35.61,77945.86,54.9,-0.14352,0.00012,11.89963]
[1776442155619,35.61,77945.86,54.9,-0.14352,0.00012,11.89963]
[1776442155628,35.61,77945.86,54.9,-0.14352,0.00012,11.89963]
[1776442156046,35.61,77945.86,54.9,-0.14352,0.00012,11.89963]
[1776442156164,35.61,77945.86,54.9,-0.14352,0.00012,11.89963]
[1776442156196,35.61,77945.86,54.9,-0.14352,0.00012,11.89963]
[1776442156327,35.61,77945.86,54.9,-0.14352,0.00012,11.89963]
[1776442156486,35.61,77945.86,54.9,-0.14352,0.00012,11.89963]
[1776442157744,35.61,77934.15,54.9,-0.14493,0.00012,11.97665]
[1776442157781,35.61,77934.15,54.9,-0.14493,0.00012,11.97665]
[1776442157890,35.61,77934.15,54.9,-0.14493,0.00012,11.97665]
[1776442158173,35.61,77934.15,54.9,-0.14493,0.00012,11.97665]
[1776442158181,35.61,77934.15,54.9,-0.14493,0.00012,11.97665]
[1776442158365,35.61,77943.29,54.9,-0.14381,0.00012,11.91584]
[1776442159472,35.61,77952.49,54.9,-0.1427,0.00012,11.8546]
[1776442161486,35.61,77950.48,54.9,-0.14294,0.00012,11.86789]
[1776442161516,35.6,77950.2,54.9,-0.14297,0.00012,11.86958]
[1776442162447,35.6,77950.2,54.9,-0.14297,0.00012,11.86958]
[1776442162523,35.6,77943.51,54.9,-0.14377,0.00012,11.91366]
[1776442162729,35.6,77943.51,54.9,-0.14377,0.00012,11.91366]
[1776442163069,35.6,77943.51,54.9,-0.14377,0.00012,11.91366]
[1776442163149,35.6,77943.51,54.9,-0.14377,0.00012,11.91366]
[1776442163168,35.6,77933.6,54.9,-0.14497,0.00012,11.97902]
[1776442164604,35.6,77928.15,54.9,-0.14563,0.00012,12.01479]
[1776442165122,35.6,77928.15,54.9,-0.14563,0.00012,12.01479]
[1776442165371,35.6,77928.15,54.9,-0.14563,0.00012,12.01479]
[1776442165725,35.6,77922.17,54.9,-0.14636,0.00012,12.05402]
[1776442166226,35.6,77922.17,54.9,-0.14636,0.00012,12.05402]
[1776442166289,35.6,77922.17,54.9,-0.14636,0.00012,12.05402]
[1776442166358,35.6,77909.48,54.9,-0.14792,0.00012,12.1381]
[1776442168005,35.6,77905.4,54.9,-0.14842,0.00012,12.16474]
[1776442168253,35.6,77905.4,54.9,-0.14842,0.00012,12.16474]
[1776442168288,35.6,77905.4,54.9,-0.14842,0.00012,12.16474]
[1776442168312,35.6,77905.4,54.9,-0.14842,0.00012,12.16474]
[1776442171451,35.6,77910.95,54.9,-0.1477,0.00012,12.12652]
[1776442171473,35.6,77910.95,54.9,-0.1477,0.00012,12.12652]
[1776442172030,35.59,77910.63,54.9,-0.14768,0.00012,12.12233]
[1776442172068,35.59,77910.63,54.9,-0.14768,0.00012,12.12233]
[1776442172853,35.59,77906.29,54.9,-0.14821,0.00012,12.15081]
[1776442173212,35.59,77906.29,54.9,-0.14821,0.00012,12.15081]
[1776442173899,35.59,77903.03,54.9,-0.14861,0.00012,12.17243]
[1776442175237,35.59,77907.65,54.9,-0.14802,0.00012,12.14063]
[1776442175917,35.59,77910.71,54.9,-0.14763,0.00012,12.11979]
[1776442175954,35.59,77910.71,54.9,-0.14763,0.00012,12.11979]
[1776442178190,35.59,77899.96,54.9,-0.14894,0.00012,12.18994]
[1776442181088,35.58,77897.76,54.9,-0.14918,0.00012,12.20259]
[1776442182488,35.58,77900.44,54.9,-0.14883,0.00012,12.18415]
[1776442184779,35.57,77901.42,54.9,-0.14867,0.00012,12.17574]
[1776442185912,35.57,77908.58,54.9,-0.14778,0.00012,12.12761]
[1776442187510,35.57,77910.09,54.9,-0.14758,0.00012,12.11702]
[1776442188136,35.57,77910.18,54.9,-0.14756,0.00012,12.11587]
[1776442188684,35.57,77910.79,54.9,-0.14747,0.00012,12.11127]
[1776442191735,35.56,77909.31,54.9,-0.14763,0.00012,12.11939]
[1776442191758,35.56,77909.31,54.9,-0.14763,0.00012,12.11939]
[1776442192393,35.56,77917.68,54.9,-0.14658,0.00012,12.06331]
[1776442194230,35.56,77919.58,54.9,-0.14634,0.00012,12.05022]
[1776442199442,35.55,77916.64,54.9,-0.14665,0.00012,12.06683]
[1776442204526,35.55,77917.55,54.9,-0.1465,0.00012,12.05883]
[1776442204550,35.55,77917.55,54.9,-0.1465,0.00012,12.05883]
[1776442204592,35.54,77917.54,54.9,-0.1465,0.00012,12.0584]
[1776442204748,35.54,77917.54,54.9,-0.1465,0.00012,12.0584]
[1776442205488,35.54,77904.58,54.9,-0.14809,0.00012,12.14393]
[1776442205842,35.54,77904.58,54.9,-0.14809,0.00012,12.14393]
[1776442206812,35.54,77905.55,54.9,-0.14795,0.00012,12.13689]
[1776442207044,35.54,77905.55,54.9,-0.14795,0.00012,12.13689]
[1776442208693,35.54,77906.92,54.9,-0.14776,0.00012,12.12661]
[1776442208790,35.54,77906.92,54.9,-0.14776,0.00012,12.12661]
[1776442209023,35.54,77906.92,54.9,-0.14776,0.00012,12.12661]
[1776442209032,35.54,77906.92,54.9,-0.14776,0.00012,12.12661]
[1776442209057,35.54,77906.92,54.9,-0.14776,0.00012,12.12661]
[1776442209148,35.54,77906.92,54.9,-0.14776,0.00012,12.12661]
[1776442209423,35.54,77906.92,54.9,-0.14776,0.00012,12.12661]
[1776442209516,35.54,77914.77,54.9,-0.14678,0.00012,12.07392]
[1776442210007,35.54,77914.77,54.9,-0.14678,0.00012,12.07392]
[1776442210037,35.54,77914.77,54.9,-0.14678,0.00012,12.07392]
[1776442210052,35.54,77914.77,54.9,-0.14678,0.00012,12.07392]
[1776442210067,35.54,77914.77,54.9,-0.14678,0.00012,12.07392]
[1776442210523,35.52,77926.61,54.9,-0.14524,0.00012,11.99026]
[1776442212233,35.52,77928.65,54.9,-0.14498,0.00012,11.97633]
[1776442212325,35.52,77928.65,54.9,-0.14498,0.00012,11.97633]
[1776442212542,35.52,77934.29,54.9,-0.14429,0.00012,11.93853]
[1776442214549,35.52,77934.24,54.9,-0.14429,0.00012,11.93831]
[1776442214555,35.52,77934.24,54.9,-0.14429,0.00012,11.93831]
[1776442214562,35.52,77934.24,54.9,-0.14429,0.00012,11.93831]
[1776442214807,35.52,77936.93,54.9,-0.14395,0.00012,11.91991]
[1776442215562,35.5,77936.66,54.9,-0.14384,0.00012,11.91396]
[1776442219386,35.47,77935.47,54.9,-0.14384,0.00012,11.91351]
[1776442221957,35.47,77932.58,54.9,-0.14414,0.00012,11.92968]
[1776442221962,35.47,77932.58,54.9,-0.14414,0.00012,11.92968]
[1776442222043,35.47,77933.96,54.9,-0.14397,0.00012,11.92051]
[1776442223175,35.47,77933.96,54.9,-0.14397,0.00012,11.92051]
[1776442226291,35.46,77933.42,54.9,-0.144,0.00012,11.92249]
[1776442226392,35.44,77933.41,54.9,-0.14383,0.00012,11.91264]
[1776442232025,35.36,77927.13,54.9,-0.14404,0.00012,11.92073]
[1776442237767,35.32,77934.2,54.9,-0.14288,0.00012,11.85744]
[1776442239317,35.31,77938.77,54.9,-0.14232,0.00012,11.82639]
[1776442240014,35.31,77941.56,54.9,-0.14196,0.00012,11.80674]
[1776442242315,35.31,77949.63,54.9,-0.14098,0.00012,11.75246]
[1776442245938,35.28,77950.42,54.9,-0.14072,0.00012,11.73781]
[1776442246780,35.28,77936.01,54.9,-0.14245,0.00012,11.8331]
[1776442247700,35.28,77936.01,54.9,-0.14245,0.00012,11.8331]
[1776442251324,35.28,77932.65,54.9,-0.14283,0.00012,11.85387]
[1776442251406,35.28,77932.65,54.9,-0.14283,0.00012,11.85387]
[1776442251426,35.28,77932.04,54.9,-0.14288,0.00012,11.8568]
[1776442254444,35.27,77932.9,54.9,-0.14277,0.00012,11.85073]
[1776442254547,35.27,77932.9,54.9,-0.14277,0.00012,11.85073]
[1776442254603,35.27,77931.9,54.9,-0.14288,0.00012,11.85677]
[1776442255718,35.27,77937.24,54.9,-0.14223,0.00012,11.82111]
[1776442256628,35.27,77939.87,54.9,-0.1419,0.00012,11.80305]
[1776442259539,35.27,77936.6,54.9,-0.14228,0.00012,11.82391]
[1776442259665,35.27,77935.65,54.9,-0.14238,0.00012,11.82922]
[1776442263211,35.26,77927.03,54.9,-0.14341,0.00012,11.88567]
[1776442263295,35.26,77938.24,54.9,-0.14203,0.00012,11.81021]
[1776442264075,35.26,77938.24,54.9,-0.14203,0.00012,11.81021]
[1776442264180,35.26,77938.24,54.9,-0.14203,0.00012,11.81021]
[1776442267787,35.26,77937.47,54.9,-0.14209,0.00012,11.81352]
[1776442269665,35.25,77945.6,54.9,-0.14109,0.00012,11.75827]
[1776442269935,35.25,77945.6,54.9,-0.14109,0.00012,11.75827]
[1776442271965,35.25,77965.26,54.9,-0.13871,0.00012,11.62609]
[1776442274547,35.25,77966.94,54.9,-0.13851,0.00012,11.61465]
[1776442278870,35.25,77964.52,54.9,-0.13878,0.00012,11.62949]
[1776442283924,35.24,77967.26,54.9,-0.13843,0.00012,11.60991]
[1776442289035,35.24,77966.14,54.9,-0.13853,0.00012,11.616]
[1776442294127,35.24,77965.73,54.9,-0.13851,0.00012,11.61186]
[1776442299218,35.23,77965.1,54.9,-0.13856,0.00012,11.61492]
[1776442304502,35.23,77963.89,54.9,-0.13868,0.00012,11.6216]
[1776442309182,35.22,77961.88,54.9,-0.13889,0.00012,11.63344]
[1776442314273,35.22,77963.01,54.9,-0.13873,0.00012,11.62398]
[1776442319308,35.22,77964.96,54.9,-0.13846,0.00012,11.60938]
[1776442321568,35.21,77965.03,54.9,-0.13845,0.00012,11.6086]
[1776442321591,35.21,77965.03,54.9,-0.13845,0.00012,11.6086]
[1776442321671,35.21,77965.03,54.9,-0.13845,0.00012,11.6086]
[1776442321759,35.21,77964.49,54.9,-0.1385,0.00012,11.61157]
[1776442321810,35.21,77964.49,54.9,-0.1385,0.00012,11.61157]
[1776442322278,35.21,77964.49,54.9,-0.1385,0.00012,11.61157]
[1776442322428,35.21,77964.49,54.9,-0.1385,0.00012,11.61157]
[1776442322458,35.21,77964.49,54.9,-0.1385,0.00012,11.61157]
[1776442322503,35.21,77964.49,54.9,-0.1385,0.00012,11.61157]
[1776442322638,35.21,77964.49,54.9,-0.1385,0.00012,11.61157]
[1776442322624,35.21,77979.4,54.9,-0.13673,0.00012,11.51183]
[1776442323615,35.21,77979.4,54.9,-0.13673,0.00012,11.51183]
[1776442323623,35.21,77988.32,54.9,-0.13566,0.00012,11.45183]
[1776442324275,35.21,77988.32,54.9,-0.13566,0.00012,11.45183]
[1776442324345,35.21,77987.37,54.9,-0.13578,0.00012,11.45816]
[1776442325490,35.21,77987.37,54.9,-0.13578,0.00012,11.45816]
[1776442328546,35.21,77987.2,54.9,-0.13577,0.00012,11.45807]
[1776442328586,35.21,77987.2,54.9,-0.13577,0.00012,11.45807]
[1776442329064,35.21,77986.95,54.9,-0.13579,0.00012,11.45876]
[1776442329600,35.21,77986.95,54.9,-0.13579,0.00012,11.45876]
[1776442329637,35.2,78004.34,54.9,-0.13374,0.00012,11.34253]
[1776442329880,35.2,78004.34,54.9,-0.13374,0.00012,11.34253]
[1776442330410,35.2,78004.34,54.9,-0.13374,0.00012,11.34253]
[1776442330498,35.2,78014.69,54.9,-0.13253,0.00012,11.27329]
[1776442333951,35.2,78016.64,54.9,-0.13229,0.00012,11.25927]
[1776442334416,35.2,78017.67,54.9,-0.13217,0.00012,11.25238]
[1776442338101,35.2,78015.34,54.9,-0.13243,0.00012,11.26774]
[1776442343482,35.2,78010.2,54.9,-0.13302,0.00012,11.30158]
[1776442346347,35.2,78010.96,54.9,-0.13293,0.00012,11.29627]
[1776442351536,35.2,78013.69,54.9,-0.13256,0.00012,11.27255]
[1776442354603,35.2,78015.29,54.9,-0.13237,0.00012,11.26184]
[1776442354668,35.2,78015.88,54.9,-0.13231,0.00012,11.2579]
[1776442359984,35.19,78023.72,54.9,-0.13138,0.00012,11.20445]
[1776442361621,35.19,78027.09,54.9,-0.13095,0.00011,11.17998]
[1776442364472,35.19,78032.46,54.9,-0.13033,0.00011,11.14386]
[1776442367202,35.19,78031.64,54.9,-0.13041,0.00011,11.1488]
[1776442367734,35.19,78031.64,54.9,-0.13041,0.00011,11.1488]
[1776442370169,35.18,78034.8,54.9,-0.13004,0.00011,11.12735]
[1776442370872,35.18,78034.7,54.9,-0.13005,0.00011,11.12785]
[1776442370948,35.18,78034.7,54.9,-0.13005,0.00011,11.12785]
[1776442372818,35.18,78034.54,54.9,-0.13007,0.00011,11.1286]
[1776442376405,35.18,78031.89,54.9,-0.13036,0.00011,11.14567]
[1776442377081,35.18,78031.76,54.9,-0.13037,0.00011,11.14636]
[1776442378242,35.18,78032.16,54.9,-0.13032,0.00011,11.14355]
[1776442381925,35.18,78030.33,54.9,-0.13052,0.00011,11.15508]
[1776442382067,35.18,78030.33,54.9,-0.13052,0.00011,11.15508]
[1776442382754,35.18,78022.53,54.9,-0.13142,0.00012,11.20697]
[1776442384239,35.18,78022.53,54.9,-0.13142,0.00012,11.20703]
[1776442385787,35.18,78018.62,54.9,-0.13187,0.00012,11.23302]
[1776442391849,35.18,78017.58,54.9,-0.132,0.00012,11.24007]
[1776442393060,35.18,78017.71,54.9,-0.13198,0.00012,11.23923]
[1776442394312,35.18,78017.3,54.9,-0.13203,0.00012,11.24198]
[1776442394981,35.18,78017.09,54.9,-0.13206,0.00012,11.24342]
[1776442395330,35.18,78017.09,54.9,-0.13206,0.00012,11.24342]
[1776442395361,35.18,78016.58,54.9,-0.13211,0.00012,11.24681]
[1776442397287,35.18,78021.66,54.9,-0.13154,0.00012,11.21367]
[1776442397657,35.18,78020.8,54.9,-0.13164,0.00012,11.21944]
[1776442401900,35.18,78023.74,54.9,-0.1313,0.00012,11.2002]
[1776442404792,35.18,78032.0,54.9,-0.13036,0.00011,11.14577]
[1776442407592,35.18,78031.97,54.9,-0.13037,0.00011,11.14628]
[1776442407665,35.19,78032.42,54.9,-0.13032,0.00011,11.14361]
[1776442407907,35.19,78032.42,54.9,-0.13032,0.00011,11.14361]
[1776442408680,35.19,78032.42,54.9,-0.13032,0.00011,11.14361]
[1776442408782,35.19,78039.63,54.9,-0.1295,0.00011,11.09603]
[1776442408832,35.19,78039.63,54.9,-0.1295,0.00011,11.09603]
[1776442408855,35.19,78039.63,54.9,-0.1295,0.00011,11.09603]
[1776442409304,35.19,78025.71,54.9,-0.1311,0.00012,11.18835]
[1776442410893,35.19,78020.24,54.9,-0.13173,0.00012,11.22483]
[1776442411568,35.19,78020.24,54.9,-0.13173,0.00012,11.22483]
[1776442411645,35.19,78020.24,54.9,-0.13173,0.00012,11.22483]
[1776442411723,35.19,78018.16,54.9,-0.13192,0.00012,11.23356]
[1776442412265,35.19,78031.26,54.9,-0.13042,0.00011,11.14661]
[1776442413227,35.19,78031.26,54.9,-0.13042,0.00011,11.14661]
[1776442415449,35.19,78035.36,54.9,-0.12994,0.00011,11.11922]
[1776442416368,35.19,78036.82,54.9,-0.12978,0.00011,11.10938]
[1776442416396,35.19,78036.82,54.9,-0.12978,0.00011,11.10938]
[1776442416488,35.19,78045.45,54.9,-0.12879,0.00011,11.05221]
[1776442416916,35.19,78045.45,54.9,-0.12879,0.00011,11.05221]
[1776442416972,35.19,78045.45,54.9,-0.12879,0.00011,11.05221]
[1776442417132,35.19,78058.64,54.9,-0.1273,0.00011,10.96496]
[1776442422204,35.19,78062.22,54.9,-0.12691,0.00011,10.9421]
[1776442422532,35.19,78062.22,54.9,-0.12691,0.00011,10.9421]
[1776442428093,35.19,78059.44,54.9,-0.12724,0.00011,10.96136]
[1776442430896,35.19,78058.91,54.9,-0.1273,0.00011,10.96513]
[1776442434702,35.19,78058.15,54.9,-0.12739,0.00011,10.97053]
[1776442436285,35.19,78063.79,54.9,-0.12676,0.00011,10.93352]
[1776442440944,35.2,78063.84,54.9,-0.12678,0.00011,10.93428]
[1776442440953,35.2,78063.84,54.9,-0.12678,0.00011,10.93428]
[1776442441024,35.2,78063.84,54.9,-0.12678,0.00011,10.93428]
[1776442441097,35.2,78063.84,54.9,-0.12678,0.00011,10.93428]
[1776442441867,35.2,78063.84,54.9,-0.12678,0.00011,10.93428]
[1776442441891,35.2,78063.84,54.9,-0.12678,0.00011,10.93428]
[1776442442636,35.2,78075.29,54.9,-0.1255,0.00011,10.85895]
[1776442446062,35.2,78084.43,54.9,-0.12449,0.00011,10.79892]
[1776442447999,35.2,78083.6,54.9,-0.12458,0.00011,10.80464]
[1776442448486,35.2,78083.6,54.9,-0.12458,0.00011,10.80464]
[1776442448519,35.2,78083.6,54.9,-0.12458,0.00011,10.80464]
[1776442448635,35.2,78083.6,54.9,-0.12458,0.00011,10.80464]
[1776442448738,35.2,78085.9,54.9,-0.12433,0.00011,10.78964]
[1776442448984,35.2,78085.9,54.9,-0.12433,0.00011,10.78964]
[1776442449120,35.2,78085.9,54.9,-0.12433,0.00011,10.78964]
[1776442449183,35.2,78085.9,54.9,-0.12433,0.00011,10.78964]
[1776442449286,35.2,78085.9,54.9,-0.12433,0.00011,10.78964]
[1776442449610,35.2,78070.81,54.9,-0.12601,0.00011,10.88909]
[1776442449879,35.2,78070.81,54.9,-0.12601,0.00011,10.88909]
[1776442450102,35.2,78070.81,54.9,-0.12601,0.00011,10.88909]
[1776442450480,35.2,78070.81,54.9,-0.12601,0.00011,10.88909]
[1776442450564,35.2,78075.64,54.9,-0.12547,0.00011,10.85721]
[1776442451498,35.2,78075.64,54.9,-0.12547,0.00011,10.85721]
[1776442452094,35.2,78077.44,54.9,-0.12527,0.00011,10.84536]
[1776442452323,35.2,78078.26,54.9,-0.12517,0.00011,10.83972]
[1776442453916,35.2,78078.58,54.9,-0.12514,0.00011,10.83768]
[1776442454459,35.2,78078.66,54.9,-0.12513,0.00011,10.83723]
[1776442454891,35.2,78078.66,54.9,-0.12513,0.00011,10.83723]
[1776442455914,35.2,78079.61,54.9,-0.12502,0.00011,10.83075]
[1776442456192,35.2,78081.78,54.9,-0.12478,0.00011,10.81624]
[1776442457055,35.2,78081.78,54.9,-0.12478,0.00011,10.81624]
[1776442457802,35.2,78081.78,54.9,-0.12478,0.00011,10.81624]
[1776442457885,35.2,78079.71,54.9,-0.12501,0.00011,10.82999]
[1776442458097,35.2,78079.71,54.9,-0.12501,0.00011,10.82999]
[1776442458127,35.2,78079.71,54.9,-0.12501,0.00011,10.82999]
[1776442458160,35.2,78079.71,54.9,-0.12501,0.00011,10.82999]
[1776442458204,35.2,78079.71,54.9,-0.12501,0.00011,10.82999]
[1776442458218,35.2,78079.71,54.9,-0.12501,0.00011,10.82999]
[1776442458396,35.2,78079.71,54.9,-0.12501,0.00011,10.82999]
[1776442458543,35.2,78079.71,54.9,-0.12501,0.00011,10.82999]
[1776442458648,35.2,78079.71,54.9,-0.12501,0.00011,10.82999]
[1776442458715,35.2,78074.7,54.9,-0.12557,0.00011,10.86311]
[1776442459159,35.2,78074.7,54.9,-0.12557,0.00011,10.86311]
[1776442459194,35.2,78074.7,54.9,-0.12557,0.00011,10.86311]
[1776442459804,35.2,78049.47,54.9,-0.12841,0.00011,11.02989]
[1776442460557,35.2,78049.47,54.9,-0.12841,0.00011,11.02989]
[1776442461070,35.2,78048.06,54.9,-0.12857,0.00011,11.03922]
[1776442461845,35.2,78050.47,54.9,-0.1283,0.00011,11.02334]
[1776442462492,35.2,78052.02,54.9,-0.12812,0.00011,11.01292]
[1776442463514,35.2,78052.02,54.9,-0.12812,0.00011,11.01292]
[1776442463537,35.2,78052.02,54.9,-0.12812,0.00011,11.01292]
[1776442464704,35.2,78058.34,54.9,-0.12741,0.00011,10.97126]
[1776442464791,35.2,78042.92,54.9,-0.12916,0.00011,11.07348]
[1776442465752,35.2,78042.92,54.9,-0.12916,0.00011,11.07348]
[1776442466933,35.2,78036.68,54.9,-0.12987,0.00011,11.1148]
[1776442472361,35.2,78037.91,54.9,-0.12968,0.00011,11.10141]
[1776442473728,35.2,78038.45,54.9,-0.12962,0.00011,11.09783]
[1776442473801,35.2,78038.45,54.9,-0.12962,0.00011,11.09783]
[1776442473845,35.2,78038.45,54.9,-0.12962,0.00011,11.09783]
[1776442473863,35.2,78038.45,54.9,-0.12962,0.00011,11.09783]
[1776442473997,35.2,78038.34,54.9,-0.12963,0.00011,11.09859]
[1776442474130,35.2,78038.34,54.9,-0.12963,0.00011,11.09859]
[1776442474215,35.2,78038.34,54.9,-0.12963,0.00011,11.09859]
[1776442474301,35.2,78038.34,54.9,-0.12963,0.00011,11.09859]
[1776442474795,35.2,78038.34,54.9,-0.12963,0.00011,11.09859]
[1776442474818,35.2,78011.63,54.9,-0.1327,0.00012,11.27581]
[1776442474904,35.2,78011.63,54.9,-0.1327,0.00012,11.27581]
[1776442474966,35.2,78011.63,54.9,-0.1327,0.00012,11.27581]
[1776442475833,35.2,77994.72,54.9,-0.13467,0.00012,11.38816]
[1776442476773,35.2,77994.72,54.9,-0.13467,0.00012,11.38816]
[1776442476853,35.2,77994.72,54.9,-0.13467,0.00012,11.38816]
[1776442476919,35.2,77992.11,54.9,-0.13498,0.00012,11.40538]
[1776442477318,35.2,77996.4,54.9,-0.13447,0.00012,11.37683]
[1776442479619,35.2,77997.49,54.9,-0.13434,0.00012,11.36943]
[1776442480790,35.2,77997.09,54.9,-0.13438,0.00012,11.37181]
[1776442480798,35.2,77997.09,54.9,-0.13438,0.00012,11.37181]
[1776442482618,35.19,78001.89,54.9,-0.13382,0.00012,11.33938]
[1776442482683,35.19,78001.89,54.9,-0.13382,0.00012,11.33938]
[1776442483334,35.19,78004.75,54.9,-0.13348,0.00012,11.32036]
[1776442483341,35.19,78004.75,54.9,-0.13348,0.00012,11.32036]
[1776442483470,35.19,78004.75,54.9,-0.13348,0.00012,11.32036]
[1776442483849,35.19,77974.17,54.9,-0.13707,0.00012,11.52339]
[1776442484132,35.19,77974.17,54.9,-0.13707,0.00012,11.52339]
[1776442484284,35.19,77974.17,54.9,-0.13707,0.00012,11.52339]
[1776442484821,35.19,77964.38,54.9,-0.13822,0.00012,11.5883]
[1776442485735,35.19,77964.38,54.9,-0.13822,0.00012,11.5883]
[1776442486621,35.19,77961.33,54.9,-0.13858,0.00012,11.60821]
[1776442486740,35.19,77961.33,54.9,-0.13858,0.00012,11.60821]
[1776442487812,35.19,77939.29,54.9,-0.14122,0.00012,11.75462]
[1776442488542,35.19,77939.29,54.9,-0.14122,0.00012,11.75462]
[1776442488681,35.19,77939.29,54.9,-0.14122,0.00012,11.75462]
[1776442488741,35.19,77942.58,54.9,-0.14081,0.00012,11.73222]
[1776442492362,35.19,77946.46,54.9,-0.14034,0.00012,11.70578]
[1776442492858,35.19,77946.46,54.9,-0.14034,0.00012,11.70578]
[1776442493014,35.18,77947.94,54.9,-0.14015,0.00012,11.69525]
[1776442493030,35.18,77947.94,54.9,-0.14015,0.00012,11.69525]
[1776442493058,35.18,77947.94,54.9,-0.14015,0.00012,11.69525]
[1776442493060,35.18,77947.94,54.9,-0.14015,0.00012,11.69525]
[1776442493394,35.18,77947.94,54.9,-0.14015,0.00012,11.69525]
[1776442493495,35.18,77947.94,54.9,-0.14015,0.00012,11.69525]
[1776442493546,35.18,77947.94,54.9,-0.14015,0.00012,11.69525]
[1776442493773,35.18,77916.63,54.9,-0.14396,0.00012,11.90477]
[1776442494052,35.18,77916.63,54.9,-0.14396,0.00012,11.90477]
[1776442494544,35.18,77916.63,54.9,-0.14396,0.00012,11.90477]
[1776442494570,35.18,77916.63,54.9,-0.14396,0.00012,11.90477]
[1776442494723,35.18,77916.63,54.9,-0.14396,0.00012,11.90477]
[1776442494749,35.18,77906.84,54.9,-0.14514,0.00012,11.9691]
[1776442495504,35.18,77906.84,54.9,-0.14514,0.00012,11.9691]
[1776442495994,35.18,77906.27,54.9,-0.14521,0.00012,11.97292]
[1776442496143,35.18,77906.27,54.9,-0.14521,0.00012,11.97292]
[1776442496148,35.18,77906.27,54.9,-0.14521,0.00012,11.97292]
[1776442496664,35.18,77907.36,54.9,-0.14507,0.00012,11.96521]
[1776442499060,35.18,77911.69,54.9,-0.14451,0.00012,11.93499]
[1776442499162,35.18,77911.69,54.9,-0.14451,0.00012,11.93499]
[1776442499169,35.18,77911.69,54.9,-0.14451,0.00012,11.93499]
[1776442503269,35.17,77916.66,54.9,-0.14386,0.00012,11.89952]
[1776442508320,35.16,77927.54,54.9,-0.14249,0.00012,11.82421]
[1776442508322,35.16,77927.54,54.9,-0.14249,0.00012,11.82421]
[1776442509154,35.16,77932.07,54.9,-0.14194,0.00012,11.79387]
[1776442510131,35.16,77938.55,54.9,-0.14114,0.00012,11.75009]
[1776442511575,35.16,77946.31,54.9,-0.14019,0.00012,11.69741]
[1776442511681,35.16,77948.67,54.9,-0.1399,0.00012,11.68162]
[1776442513724,35.16,77954.19,54.9,-0.13924,0.00012,11.64443]
[1776442513753,35.16,77954.19,54.9,-0.13924,0.00012,11.64443]
[1776442513817,35.16,77957.23,54.9,-0.13885,0.00012,11.62314]
[1776442516334,35.16,77959.48,54.9,-0.13858,0.00012,11.60793]
[1776442516340,35.16,77959.48,54.9,-0.13858,0.00012,11.60793]
[1776442516351,35.16,77959.48,54.9,-0.13858,0.00012,11.60793]
[1776442516594,35.16,77962.62,54.9,-0.1382,0.00012,11.58676]
[1776442517842,35.16,77962.62,54.9,-0.1382,0.00012,11.58676]
[1776442517846,35.16,77962.62,54.9,-0.1382,0.00012,11.58676]
[1776442518859,35.15,77948.92,54.9,-0.13982,0.00012,11.677]
[1776442519154,35.15,77948.92,54.9,-0.13982,0.00012,11.677]
[1776442519298,35.15,77948.92,54.9,-0.13982,0.00012,11.677]
[1776442519870,35.15,77926.89,54.9,-0.14249,0.00012,11.82422]
[1776442520249,35.15,77926.89,54.9,-0.14249,0.00012,11.82422]
[1776442520439,35.15,77926.89,54.9,-0.14249,0.00012,11.82422]
[1776442522195,35.15,77917.58,54.9,-0.14362,0.00012,11.88615]
[1776442522637,35.15,77917.84,54.9,-0.14358,0.00012,11.88387]
[1776442523135,35.15,77917.84,54.9,-0.14358,0.00012,11.88387]
[1776442523142,35.15,77917.84,54.9,-0.14357,0.00012,11.88358]
[1776442524033,35.15,77917.84,54.9,-0.14357,0.00012,11.88358]
[1776442524125,35.15,77917.84,54.9,-0.14357,0.00012,11.88358]
[1776442524174,35.15,77917.84,54.9,-0.14357,0.00012,11.88358]
[1776442524652,35.15,77909.56,54.9,-0.14458,0.00012,11.93855]
[1776442525125,35.15,77909.56,54.9,-0.14458,0.00012,11.93855]
[1776442526093,35.15,77904.96,54.9,-0.14515,0.00012,11.96932]
[1776442531110,35.14,77903.94,54.9,-0.14524,0.00012,11.97439]
[1776442536694,35.14,77907.36,54.9,-0.14474,0.00012,11.94424]
[1776442538751,35.13,77897.82,54.9,-0.1459,0.00012,12.00722]
[1776442541091,35.13,77895.29,54.9,-0.1462,0.00012,12.02338]
[1776442541246,35.13,77895.29,54.9,-0.1462,0.00012,12.02338]
[1776442541779,35.13,77882.47,54.9,-0.1478,0.00013,12.10948]
[1776442542653,35.13,77882.47,54.9,-0.1478,0.00013,12.10948]
[1776442542797,35.13,77882.47,54.9,-0.1478,0.00013,12.10948]
[1776442543133,35.13,77877.14,54.9,-0.14845,0.00013,12.1445]
[1776442543758,35.13,77877.14,54.9,-0.14845,0.00013,12.1445]
[1776442546221,35.12,77878.05,54.9,-0.1483,0.00013,12.13644]
[1776442546244,35.12,77878.05,54.9,-0.1483,0.00013,12.13644]
[1776442546373,35.12,77878.05,54.9,-0.1483,0.00013,12.13644]
[1776442546583,35.12,77878.05,54.9,-0.1483,0.00013,12.13644]
[1776442546818,35.12,77892.27,54.9,-0.14651,0.00012,12.04027]
[1776442546956,35.12,77892.27,54.9,-0.14651,0.00012,12.04027]
[1776442547206,35.12,77892.27,54.9,-0.14651,0.00012,12.04027]
[1776442547383,35.12,77892.27,54.9,-0.14651,0.00012,12.04027]
[1776442548943,35.12,77891.37,54.9,-0.14661,0.00012,12.04555]
[1776442549991,35.12,77881.69,54.9,-0.14779,0.00013,12.10904]
[1776442550970,35.11,77885.51,54.9,-0.1473,0.00013,12.08252]
[1776442552738,35.09,77885.45,54.9,-0.14716,0.00013,12.07482]
[1776442555102,35.03,77889.96,54.9,-0.14618,0.00012,12.02138]
[1776442555371,35.03,77889.96,54.9,-0.14618,0.00012,12.02138]
[1776442555881,35.01,77903.11,54.9,-0.14441,0.00012,11.92566]
[1776442556848,35.01,77903.11,54.9,-0.14441,0.00012,11.92566]
[1776442556887,34.99,77893.64,54.9,-0.14546,0.00012,11.98243]
[1776442557268,34.99,77893.64,54.9,-0.14546,0.00012,11.98243]
[1776442557895,34.99,77887.62,54.9,-0.1462,0.00012,12.02244]
[1776442561039,34.96,77892.82,54.9,-0.14532,0.00012,11.97455]
[1776442561697,34.96,77892.82,54.9,-0.14532,0.00012,11.97455]
[1776442561923,34.95,77895.88,54.9,-0.14487,0.00012,11.94965]
[1776442562812,34.95,77895.88,54.9,-0.14487,0.00012,11.94965]
[1776442563430,34.94,77891.96,54.9,-0.14534,0.00012,11.97547]
[1776442563637,34.94,77891.96,54.9,-0.14534,0.00012,11.97547]
[1776442563906,34.94,77891.96,54.9,-0.14534,0.00012,11.97547]
[1776442563937,34.94,77883.1,54.9,-0.14644,0.00013,12.03468]
[1776442565952,34.94,77867.95,54.9,-0.14833,0.00013,12.13619]
[1776442568158,34.94,77868.38,54.9,-0.14825,0.00013,12.13218]
[1776442568278,34.94,77868.38,54.9,-0.14825,0.00013,12.13218]
[1776442568689,34.94,77868.38,54.9,-0.14825,0.00013,12.13218]
[1776442568972,34.92,77852.32,54.9,-0.15018,0.00013,12.23482]
[1776442574006,34.91,77854.96,54.9,-0.1498,0.00013,12.21462]
[1776442575470,34.91,77854.96,54.9,-0.1498,0.00013,12.21462]
[1776442575526,34.91,77855.18,54.9,-0.14976,0.00013,12.21216]
[1776442577914,34.91,77861.26,54.9,-0.14898,0.00013,12.17103]
[1776442578312,34.91,77864.35,54.9,-0.14857,0.00013,12.14875]
[1776442578327,34.91,77864.35,54.9,-0.14857,0.00013,12.14875]
[1776442578471,34.91,77864.35,54.9,-0.14857,0.00013,12.14875]
[1776442578614,34.91,77864.35,54.9,-0.14857,0.00013,12.14875]
[1776442578716,34.91,77867.22,54.9,-0.14819,0.00013,12.1287]
[1776442579435,34.91,77867.22,54.9,-0.14819,0.00013,12.1287]
[1776442579787,34.91,77867.22,54.9,-0.14819,0.00013,12.1287]
[1776442580839,34.9,77871.96,54.9,-0.14758,0.00013,12.09578]
[1776442580848,34.9,77879.41,54.9,-0.14663,0.00013,12.04458]
[1776442581390,34.9,77891.21,54.9,-0.14514,0.00012,11.96433]
[1776442582099,34.9,77891.21,54.9,-0.14514,0.00012,11.96433]
[1776442582774,34.9,77891.21,54.9,-0.14514,0.00012,11.96433]
[1776442582971,34.9,77893.44,54.9,-0.14486,0.00012,11.94887]
[1776442583951,34.9,77893.44,54.9,-0.14486,0.00012,11.94887]
[1776442587319,34.9,77893.26,54.9,-0.14487,0.00012,11.94959]
[1776442592430,34.9,77893.88,54.9,-0.14473,0.00012,11.9396]
[1776442592606,34.9,77893.88,54.9,-0.14473,0.00012,11.9396]
[1776442592610,34.9,77893.88,54.9,-0.14473,0.00012,11.9396]
[1776442594160,34.9,77893.1,54.9,-0.14483,0.00012,11.94466]
[1776442594809,34.9,77893.1,54.9,-0.14483,0.00012,11.94466]
[1776442594849,34.9,77893.1,54.9,-0.14483,0.00012,11.94466]
[1776442594874,34.9,77893.05,54.9,-0.14483,0.00012,11.9449]
[1776442598677,34.9,77895.86,54.9,-0.14449,0.00012,11.92639]
[1776442598847,34.9,77896.04,54.9,-0.14447,0.00012,11.92535]
[1776442600302,34.9,77888.51,54.9,-0.14542,0.00012,11.97664]
[1776442601755,34.9,77872.75,54.9,-0.1474,0.00013,12.08383]
[1776442602807,34.9,77872.75,54.9,-0.1474,0.00013,12.08383]
[1776442602915,34.9,77872.75,54.9,-0.1474,0.00013,12.08383]
[1776442603976,34.9,77861.01,54.9,-0.14889,0.00013,12.16357]
[1776442604278,34.9,77861.01,54.9,-0.14889,0.00013,12.16357]
[1776442604421,34.9,77861.01,54.9,-0.14889,0.00013,12.16357]
[1776442604512,34.9,77861.01,54.9,-0.14889,0.00013,12.16357]
[1776442604521,34.9,77861.01,54.9,-0.14889,0.00013,12.16357]
[1776442604639,34.9,77861.01,54.9,-0.14889,0.00013,12.16357]
[1776442607403,34.9,77853.1,54.9,-0.1499,0.00013,12.2172]
[1776442607403,34.9,77853.1,54.9,-0.1499,0.00013,12.2172]
[1776442613511,34.9,77858.28,54.9,-0.14924,0.00013,12.18213]
[1776442616478,34.9,77857.21,54.9,-0.14938,0.00013,12.18941]
[1776442616487,34.9,77857.21,54.9,-0.14938,0.00013,12.18941]
[1776442617355,34.9,77857.19,54.9,-0.14938,0.00013,12.18958]
[1776442618315,34.9,77873.16,54.9,-0.14736,0.00013,12.08165]
[1776442619994,34.9,77873.16,54.9,-0.14736,0.00013,12.08165]
[1776442620034,34.9,77874.89,54.9,-0.14715,0.00013,12.07012]
[1776442623379,34.9,77879.12,54.9,-0.14662,0.00013,12.04165]
[1776442623455,34.9,77878.58,54.9,-0.14669,0.00013,12.04528]
[1776442624053,34.9,77878.58,54.9,-0.14669,0.00013,12.04528]
[1776442625266,34.9,77871.22,54.9,-0.14762,0.00013,12.09525]
[1776442625478,34.9,77871.22,54.9,-0.14762,0.00013,12.09525]
[1776442626272,34.9,77873.09,54.9,-0.14738,0.00013,12.08273]
[1776442626371,34.9,77883.59,54.9,-0.14607,0.00013,12.01189]
[1776442628375,34.9,77888.09,54.9,-0.14551,0.00012,11.98149]
[1776442628429,34.9,77888.09,54.9,-0.14551,0.00012,11.98149]
[1776442628474,34.9,77883.97,54.9,-0.14602,0.00013,12.00939]
[1776442630399,34.91,77872.18,54.9,-0.14751,0.00013,12.08956]
[1776442631439,34.91,77872.18,54.9,-0.14751,0.00013,12.08956]
[1776442634589,34.91,77870.2,54.9,-0.14777,0.00013,12.10331]
[1776442635841,34.91,77865.22,54.9,-0.1484,0.00013,12.13709]
[1776442640733,34.91,77855.47,54.9,-0.14963,0.00013,12.20303]
[1776442645417,34.91,77857.76,54.9,-0.14934,0.00013,12.18726]
[1776442650828,34.91,77857.29,54.9,-0.14939,0.00013,12.1903]
[1776442653086,34.9,77862.25,54.9,-0.14871,0.00013,12.15139]
[1776442655574,34.91,77873.15,54.9,-0.14734,0.00013,12.07776]
[1776442656702,34.91,77873.15,54.9,-0.14734,0.00013,12.07776]
[1776442656914,34.91,77880.43,54.9,-0.14643,0.00013,12.02866]
[1776442658326,34.91,77884.27,54.9,-0.14595,0.00013,12.00269]
[1776442658329,34.91,77884.27,54.9,-0.14595,0.00013,12.00269]
[1776442658629,34.91,77889.08,54.9,-0.14535,0.00012,11.97022]
[1776442663630,34.91,77891.59,54.9,-0.14506,0.00012,11.9548]
[1776442664096,34.91,77891.59,54.9,-0.14506,0.00012,11.9548]
[1776442665438,34.91,77891.66,54.9,-0.14506,0.00012,11.95466]
[1776442665454,34.91,77891.66,54.9,-0.14506,0.00012,11.95466]
[1776442665489,34.91,77891.66,54.9,-0.14506,0.00012,11.95466]
[1776442665669,34.91,77891.66,54.9,-0.14506,0.00012,11.95466]
[1776442665770,34.91,77893.43,54.9,-0.14484,0.00012,11.94305]
[1776442666192,34.91,77893.43,54.9,-0.14484,0.00012,11.94305]
[1776442666196,34.91,77893.43,54.9,-0.14484,0.00012,11.94305]
[1776442666238,34.91,77893.43,54.9,-0.14484,0.00012,11.94305]
[1776442666401,34.91,77893.43,54.9,-0.14484,0.00012,11.94305]
[1776442666580,34.91,77893.43,54.9,-0.14484,0.00012,11.94305]
[1776442666651,34.91,77901.44,54.9,-0.14385,0.00012,11.88908]
[1776442670580,34.92,77901.73,54.9,-0.14389,0.00012,11.89127]
[1776442670820,34.92,77901.73,54.9,-0.14389,0.00012,11.89127]
[1776442671354,34.92,77901.4,54.9,-0.14393,0.00012,11.8937]
[1776442672040,34.92,77901.63,54.9,-0.14391,0.00012,11.89234]
[1776442677317,34.92,77902.18,54.9,-0.14384,0.00012,11.88853]
[1776442681295,34.92,77899.07,54.9,-0.14422,0.00012,11.90952]
[1776442681511,34.92,77899.07,54.9,-0.14422,0.00012,11.90952]
[1776442681843,34.92,77899.07,54.9,-0.14422,0.00012,11.90952]
[1776442681875,34.92,77909.18,54.9,-0.14297,0.00012,11.84126]
[1776442682369,34.92,77909.18,54.9,-0.14297,0.00012,11.84126]
[1776442682377,34.92,77909.18,54.9,-0.14297,0.00012,11.84126]
[1776442683008,34.92,77909.18,54.9,-0.14297,0.00012,11.84126]
[1776442684290,34.92,77901.58,54.9,-0.14391,0.00012,11.89262]
[1776442684905,34.92,77901.58,54.9,-0.14391,0.00012,11.89262]
[1776442686450,34.92,77901.59,54.9,-0.14391,0.00012,11.89255]
[1776442686821,34.92,77901.59,54.9,-0.14391,0.00012,11.89255]
[1776442686846,34.92,77901.59,54.9,-0.14391,0.00012,11.89255]
[1776442688103,34.92,77895.78,54.9,-0.14463,0.00012,11.93177]
[1776442689413,34.92,77896.45,54.9,-0.14455,0.00012,11.92712]
[1776442692771,34.92,77895.73,54.9,-0.14464,0.00012,11.93188]
[1776442692945,34.92,77895.73,54.9,-0.14464,0.00012,11.93188]
[1776442693046,34.92,77892.2,54.9,-0.14507,0.00012,11.95567]
[1776442694236,34.92,77887.86,54.9,-0.14562,0.00012,11.98516]
[1776442694859,34.92,77895.32,54.9,-0.14469,0.00012,11.93492]
[1776442698615,34.92,77895.51,54.9,-0.14467,0.00012,11.93356]
[1776442698888,34.92,77903.84,54.9,-0.14363,0.00012,11.87727]
[1776442699374,34.92,77903.84,54.9,-0.14363,0.00012,11.87727]
[1776442699485,34.92,77903.84,54.9,-0.14363,0.00012,11.87727]
[1776442704176,34.92,77913.12,54.9,-0.1425,0.00012,11.81521]
[1776442704929,34.93,77923.19,54.9,-0.14127,0.00012,11.74745]
[1776442706663,34.93,77929.36,54.9,-0.14052,0.00012,11.7061]
[1776442706916,34.93,77929.36,54.9,-0.14052,0.00012,11.7061]
[1776442707795,34.93,77935.24,54.9,-0.13981,0.00012,11.66678]
[1776442708063,34.93,77935.24,54.9,-0.13981,0.00012,11.66678]
[1776442708097,34.93,77923.77,54.9,-0.14121,0.00012,11.74437]
[1776442713310,34.93,77921.96,54.9,-0.1414,0.00012,11.75219]
[1776442714376,34.93,77922.85,54.9,-0.14129,0.00012,11.74637]
[1776442718015,34.93,77928.71,54.9,-0.14059,0.00012,11.70753]
[1776442718030,34.93,77928.71,54.9,-0.14059,0.00012,11.70753]
[1776442718485,34.93,77931.09,54.9,-0.1403,0.00012,11.69173]
[1776442719030,34.93,77939.32,54.9,-0.13931,0.00012,11.63657]
[1776442719391,34.93,77939.32,54.9,-0.13931,0.00012,11.63657]
[1776442720130,34.93,77939.32,54.9,-0.13931,0.00012,11.63657]
[1776442720275,34.93,77944.24,54.9,-0.13872,0.00012,11.60379]
[1776442720391,34.93,77944.24,54.9,-0.13872,0.00012,11.60379]
[1776442720449,34.93,77944.24,54.9,-0.13872,0.00012,11.60379]
[1776442720504,34.93,77944.24,54.9,-0.13872,0.00012,11.60379]
[1776442720681,34.93,77944.24,54.9,-0.13872,0.00012,11.60379]
[1776442721045,34.93,77967.01,54.9,-0.136,0.00012,11.45112]
[1776442721310,34.93,77967.01,54.9,-0.136,0.00012,11.45112]
[1776442721812,34.93,77967.01,54.9,-0.136,0.00012,11.45112]
[1776442722400,34.94,77970.39,54.9,-0.1356,0.00012,11.42853]
[1776442723058,34.94,77970.91,54.9,-0.13554,0.00012,11.42537]
[1776442724016,34.94,77970.91,54.9,-0.13554,0.00012,11.42537]
[1776442724864,34.94,77972.09,54.9,-0.13541,0.00012,11.41807]
[1776442724880,34.94,77972.09,54.9,-0.13541,0.00012,11.41807]
[1776442725124,34.94,77981.17,54.9,-0.13435,0.00012,11.3578]
[1776442726143,34.94,78005.15,54.9,-0.13154,0.00012,11.19736]
[1776442727517,34.94,78011.27,54.9,-0.13083,0.00012,11.15668]
[1776442728977,34.94,78013.18,54.9,-0.13062,0.00012,11.14438]
[1776442728986,34.94,78013.18,54.9,-0.13062,0.00012,11.14438]
[1776442729010,34.94,78013.18,54.9,-0.13062,0.00012,11.14438]
[1776442729022,34.94,78013.18,54.9,-0.13062,0.00012,11.14438]
[1776442729040,34.94,78013.18,54.9,-0.13062,0.00012,11.14438]
[1776442729124,34.94,78013.18,54.9,-0.13062,0.00012,11.14438]
[1776442729161,34.94,78024.54,54.9,-0.12932,0.00011,11.06904]
[1776442730549,34.94,78032.06,54.9,-0.12846,0.00011,11.01889]
[1776442731027,34.94,78032.06,54.9,-0.12846,0.00011,11.01889]
[1776442731076,34.94,78032.06,54.9,-0.12846,0.00011,11.01889]
[1776442732085,34.94,78022.18,54.9,-0.1296,0.00012,11.08532]
[1776442732445,34.94,78022.18,54.9,-0.1296,0.00012,11.08532]
[1776442732793,34.94,78022.18,54.9,-0.1296,0.00012,11.08532]
[1776442732848,34.94,78013.41,54.9,-0.13061,0.00012,11.14388]
[1776442734296,34.95,78011.96,54.9,-0.1308,0.00012,11.15482]
[1776442736798,34.95,78017.75,54.9,-0.13015,0.00012,11.1172]
[1776442737118,34.95,78017.75,54.9,-0.13015,0.00012,11.1172]
[1776442737185,34.95,78019.91,54.9,-0.12991,0.00012,11.10335]
[1776442737214,34.95,78019.91,54.9,-0.12991,0.00012,11.10335]
[1776442739136,34.95,78033.59,54.9,-0.12836,0.00011,11.01333]
[1776442741627,34.96,78032.84,54.9,-0.12847,0.00011,11.01975]
[1776442742095,34.96,78032.84,54.9,-0.12847,0.00011,11.01975]
[1776442744537,34.98,78041.39,54.9,-0.12766,0.00011,10.9725]
[1776442748385,34.99,78032.39,54.9,-0.12873,0.00011,11.03529]
[1776442754015,35.0,78031.19,54.9,-0.12891,0.00011,11.04584]
[1776442755775,35.0,78019.12,54.9,-0.13032,0.00012,11.12748]
[1776442759223,35.0,78012.23,54.9,-0.13115,0.00012,11.17546]
[1776442764523,35.01,78015.93,54.9,-0.13076,0.00012,11.15303]
[1776442767837,35.01,78018.14,54.9,-0.13053,0.00012,11.1398]
[1776442774096,35.02,78014.65,54.9,-0.13094,0.00012,11.16088]
[1776442774674,35.02,78017.18,54.9,-0.13065,0.00012,11.14453]
[1776442774775,35.02,78017.06,54.9,-0.13068,0.00012,11.14587]
[1776442780027,35.03,78020.57,54.9,-0.13029,0.00012,11.12363]
[1776442785439,35.03,78017.76,54.9,-0.13065,0.00012,11.14422]
[1776442786468,35.03,78018.52,54.9,-0.13057,0.00012,11.13949]
[1776442786475,35.03,78018.52,54.9,-0.13057,0.00012,11.13949]
[1776442786536,35.03,78018.52,54.9,-0.13057,0.00012,11.13949]
[1776442786653,35.03,78019.92,54.9,-0.13041,0.00012,11.13052]
[1776442787736,35.03,78019.92,54.9,-0.13041,0.00012,11.13052]
[1776442787747,35.03,78019.92,54.9,-0.13041,0.00012,11.13052]
[1776442788200,35.03,78019.28,54.9,-0.13049,0.00012,11.13486]
[1776442789920,35.03,78014.48,54.9,-0.13105,0.00012,11.16721]
[1776442790008,35.04,78012.22,54.9,-0.13131,0.00012,11.1826]
[1776442795716,35.04,78012.06,54.9,-0.13133,0.00012,11.18383]
[1776442799692,35.04,78013.32,54.9,-0.13119,0.00012,11.17554]
[1776442799987,35.04,78013.32,54.9,-0.13119,0.00012,11.17554]
[1776442800785,35.04,78014.21,54.9,-0.13109,0.00012,11.16965]
[1776442800962,35.04,78014.21,54.9,-0.13109,0.00012,11.16965]
[1776442804874,35.04,78012.16,54.9,-0.13133,0.00012,11.18358]
[1776442804900,35.04,78012.16,54.9,-0.13133,0.00012,11.18358]
[1776442810820,35.04,78010.6,54.9,-0.13152,0.00012,11.1943]
[1776442811883,35.04,78010.6,54.9,-0.13152,0.00012,11.1943]
[1776442814003,35.04,78010.89,54.9,-0.13148,0.00012,11.19245]
[1776442815052,35.04,78015.65,54.9,-0.13093,0.00012,11.16076]
[1776442817482,35.04,78016.91,54.9,-0.13079,0.00012,11.15269]
[1776442823911,35.04,78013.44,54.9,-0.13121,0.00012,11.1766]
[1776442827847,35.04,78013.26,54.9,-0.13123,0.00012,11.17798]
[1776442831256,35.04,78012.49,54.9,-0.13133,0.00012,11.1835]
[1776442833925,35.04,78015.51,54.9,-0.13093,0.00012,11.15842]
[1776442839018,35.04,78013.58,54.9,-0.13117,0.00012,11.17197]
[1776442842039,35.05,78028.26,54.9,-0.12948,0.00011,11.07458]
[1776442842423,35.05,78028.26,54.9,-0.12948,0.00011,11.07458]
[1776442848178,35.05,78034.06,54.9,-0.12884,0.00011,11.03747]
[1776442849900,35.05,78034.82,54.9,-0.12877,0.00011,11.03301]
[1776442851877,35.05,78034.44,54.9,-0.12882,0.00011,11.03613]
[1776442851922,35.05,78034.44,54.9,-0.12882,0.00011,11.03613]
[1776442852110,35.05,78045.24,54.9,-0.1276,0.00011,10.96469]
[1776442852991,35.05,78045.24,54.9,-0.1276,0.00011,10.96469]
[1776442854911,35.06,78037.98,54.9,-0.12849,0.00011,11.0172]
[1776442855917,35.07,78035.44,54.9,-0.12879,0.00011,11.03439]
[1776442857148,35.07,78024.67,54.9,-0.13003,0.00011,11.10657]
[1776442858287,35.07,78024.67,54.9,-0.13003,0.00011,11.10657]
[1776442858324,35.07,78024.67,54.9,-0.13003,0.00011,11.10657]
[1776442858410,35.07,78022.89,54.9,-0.13024,0.00012,11.11859]
[1776442858513,35.07,78022.89,54.9,-0.13024,0.00012,11.11859]
[1776442858579,35.07,78022.89,54.9,-0.13024,0.00012,11.11859]
[1776442858704,35.07,78022.89,54.9,-0.13024,0.00012,11.11859]
[1776442858766,35.07,78022.89,54.9,-0.13024,0.00012,11.11859]
[1776442859206,35.07,78127.63,54.9,-0.11858,0.00011,10.42657]
[1776442859498,35.07,78127.63,54.9,-0.11858,0.00011,10.42657]
[1776442859746,35.07,78127.63,54.9,-0.11858,0.00011,10.42657]
[1776442860302,35.07,78199.72,54.9,-0.11101,0.0001,9.95742]
[1776442860569,35.07,78199.72,54.9,-0.11101,0.0001,9.95742]
[1776442860660,35.07,78199.72,54.9,-0.11101,0.0001,9.95742]
[1776442860891,35.07,78199.72,54.9,-0.11101,0.0001,9.95742]
[1776442861179,35.07,78206.83,54.9,-0.11028,0.0001,9.9115]
[1776442861826,35.07,78206.83,54.9,-0.11028,0.0001,9.9115]
[1776442861952,35.07,78206.83,54.9,-0.11028,0.0001,9.9115]
[1776442862069,35.07,78206.83,54.9,-0.11028,0.0001,9.9115]
[1776442862226,35.09,78186.9,54.9,-0.1125,0.0001,10.05171]
[1776442863068,35.09,78186.9,54.9,-0.1125,0.0001,10.05171]
[1776442864079,35.09,78186.9,54.9,-0.1125,0.0001,10.05171]
[1776442864220,35.11,78191.5,54.9,-0.11212,0.0001,10.02807]
[1776442865283,35.11,78167.25,54.9,-0.11466,0.0001,10.1861]
[1776442867364,35.12,78183.11,54.9,-0.11303,0.0001,10.08507]
[1776442868263,35.12,78193.82,54.9,-0.11194,0.0001,10.01644]
[1776442868428,35.12,78193.82,54.9,-0.11194,0.0001,10.01644]
[1776442869270,35.12,78194.86,54.9,-0.11184,0.0001,10.01045]
[1776442871974,35.15,78197.4,54.9,-0.11181,0.0001,10.00867]
[1776442872352,35.16,78192.54,54.9,-0.11232,0.0001,10.04081]
[1776442873981,35.16,78185.99,54.9,-0.11301,0.0001,10.08379]
[1776442874743,35.16,78187.44,54.9,-0.11287,0.0001,10.07495]
[1776442875314,35.16,78186.56,54.9,-0.11297,0.0001,10.08113]
[1776442875629,35.16,78186.56,54.9,-0.11297,0.0001,10.08113]
[1776442876378,35.16,78186.56,54.9,-0.11297,0.0001,10.08113]
[1776442876537,35.16,78179.7,54.9,-0.11369,0.0001,10.12604]
[1776442877482,35.16,78179.55,54.9,-0.11371,0.0001,10.12742]
[1776442878335,35.16,78178.41,54.9,-0.11384,0.0001,10.13554]
[1776442879342,35.17,78187.68,54.9,-0.11289,0.0001,10.07623]
[1776442879790,35.17,78187.68,55.4,-0.11289,0.0001,10.07623]
[1776442880350,35.17,78188.73,55.4,-0.11279,0.0001,10.07047]
[1776442883370,35.2,78205.73,55.4,-0.11124,0.0001,9.97324]
[1776442883519,35.2,78205.73,55.4,-0.11124,0.0001,9.97324]
[1776442883533,35.2,78205.73,55.4,-0.11124,0.0001,9.97324]
[1776442883890,35.2,78205.73,55.4,-0.11124,0.0001,9.97324]
[1776442884141,35.2,78205.73,55.4,-0.11124,0.0001,9.97324]
[1776442884145,35.2,78205.73,55.4,-0.11124,0.0001,9.97324]
[1776442884377,35.2,78210.53,55.4,-0.11076,0.0001,9.94319]
[1776442884829,35.2,78210.53,55.4,-0.11076,0.0001,9.94319]
[1776442885105,35.2,78210.53,55.4,-0.11076,0.0001,9.94319]
[1776442885183,35.2,78210.53,55.4,-0.11076,0.0001,9.94319]
[1776442885195,35.2,78210.53,55.4,-0.11076,0.0001,9.94319]
[1776442885405,35.2,78210.53,55.4,-0.11076,0.0001,9.94319]
[1776442885821,35.2,78210.53,55.4,-0.11076,0.0001,9.94319]
[1776442886347,35.2,78210.53,55.4,-0.11076,0.0001,9.94319]
[1776442885923,35.2,78229.65,55.4,-0.10882,0.0001,9.82039]
[1776442887145,35.2,78229.65,55.4,-0.10882,0.0001,9.82039]
[1776442887745,35.22,78236.15,55.4,-0.1083,0.0001,9.78736]
[1776442887756,35.22,78236.15,55.4,-0.1083,0.0001,9.78736]
[1776442888935,35.24,78243.84,55.4,-0.10766,0.0001,9.74664]
[1776442889719,35.26,78238.44,55.4,-0.10834,0.0001,9.79011]
[1776442889805,35.26,78238.44,55.4,-0.10834,0.0001,9.79011]
[1776442890225,35.28,78225.18,55.4,-0.1098,0.0001,9.8832]
[1776442891379,35.28,78225.18,55.4,-0.1098,0.0001,9.8832]
[1776442891384,35.28,78225.18,55.4,-0.1098,0.0001,9.8832]
[1776442892767,35.3,78236.17,55.4,-0.10877,0.0001,9.81536]
[1776442892924,35.32,78236.07,55.4,-0.1089,0.0001,9.82376]
[1776442893844,35.32,78236.07,55.4,-0.1089,0.0001,9.82376]
[1776442896253,35.39,78227.4,55.4,-0.11024,0.0001,9.9096]
[1776442896854,35.4,78216.1,55.4,-0.1114,0.0001,9.98281]
[1776442899705,35.4,78212.48,55.4,-0.1118,0.0001,10.00766]
[1776442899863,35.4,78212.48,55.4,-0.1118,0.0001,10.00766]
[1776442900103,35.4,78212.48,55.4,-0.1118,0.0001,10.00766]
[1776442900201,35.4,78214.48,55.4,-0.1116,0.0001,9.99563]
[1776442900424,35.4,78214.48,55.4,-0.1116,0.0001,9.99563]
[1776442901895,35.4,78218.08,55.4,-0.11124,0.0001,9.97305]
[1776442902022,35.4,78218.08,55.4,-0.11124,0.0001,9.97305]
[1776442905236,35.41,78216.72,55.4,-0.11141,0.0001,9.98326]
[1776442905691,35.41,78215.24,55.4,-0.11157,0.0001,9.99372]
[1776442905697,35.41,78215.24,55.4,-0.11157,0.0001,9.99372]
[1776442906375,35.41,78212.96,55.4,-0.11182,0.0001,10.00911]
[1776442907586,35.41,78210.39,55.4,-0.11209,0.0001,10.02635]
[1776442908360,35.41,78210.39,55.4,-0.11209,0.0001,10.02635]
[1776442908365,35.41,78210.39,55.4,-0.11209,0.0001,10.02635]
[1776442908364,35.42,78209.35,55.4,-0.11221,0.0001,10.03376]
[1776442910312,35.42,78209.12,55.4,-0.11223,0.0001,10.03524]
[1776442910415,35.42,78209.12,55.4,-0.11223,0.0001,10.03524]
[1776442910546,35.42,78209.44,55.4,-0.11221,0.0001,10.03402]
[1776442910555,35.42,78209.44,55.4,-0.11221,0.0001,10.03402]
[1776442910679,35.42,78209.44,55.4,-0.11221,0.0001,10.03402]
[1776442911215,35.42,78195.99,55.4,-0.1136,0.0001,10.1204]
[1776442911548,35.42,78195.99,55.4,-0.1136,0.0001,10.1204]
[1776442912006,35.42,78195.99,55.4,-0.1136,0.0001,10.1204]
[1776442912118,35.42,78195.58,55.4,-0.11364,0.0001,10.12333]
[1776442912490,35.42,78195.58,55.4,-0.11364,0.0001,10.12333]
[1776442913826,35.42,78189.29,55.4,-0.1143,0.0001,10.16426]
[1776442914239,35.42,78189.29,55.4,-0.1143,0.0001,10.16426]
[1776442914437,35.42,78189.29,55.4,-0.1143,0.0001,10.16426]
[1776442914668,35.42,78185.43,55.4,-0.11471,0.0001,10.18967]
[1776442914785,35.42,78167.44,55.4,-0.1166,0.00011,10.30631]
[1776442915865,35.42,78167.44,55.4,-0.1166,0.00011,10.30631]
[1776442915894,35.42,78167.44,55.4,-0.1166,0.00011,10.30631]
[1776442916656,35.42,78164.84,55.4,-0.11689,0.00011,10.32375]
[1776442916740,35.42,78154.3,55.4,-0.118,0.00011,10.39199]
[1776442922694,35.43,78155.49,55.4,-0.11791,0.00011,10.38622]
[1776442924654,35.43,78151.94,55.4,-0.11829,0.00011,10.40961]
[1776442926374,35.43,78147.06,55.4,-0.11881,0.00011,10.44126]
[1776442926440,35.43,78142.99,55.4,-0.11925,0.00011,10.46788]
[1776442926838,35.43,78142.99,55.4,-0.11925,0.00011,10.46788]
[1776442926887,35.43,78142.99,55.4,-0.11925,0.00011,10.46788]
[1776442926887,35.43,78142.99,55.4,-0.11925,0.00011,10.46788]
[1776442927436,35.43,78127.2,55.4,-0.12095,0.00011,10.57073]
[1776442928339,35.43,78127.2,55.4,-0.12095,0.00011,10.57073]
[1776442928847,35.43,78119.46,55.4,-0.12179,0.00011,10.62128]
[1776442928853,35.43,78119.46,55.4,-0.12179,0.00011,10.62128]
[1776442932891,35.43,78112.65,55.4,-0.12253,0.00011,10.66598]
[1776442936096,35.43,78113.32,55.4,-0.12246,0.00011,10.66179]
[1776442936136,35.43,78116.51,55.4,-0.12212,0.00011,10.64106]
[1776442937425,35.43,78116.51,55.4,-0.12212,0.00011,10.64106]
[1776442937398,35.43,78106.94,55.4,-0.12317,0.00011,10.70374]
[1776442937570,35.43,78106.94,55.4,-0.12317,0.00011,10.70374]
[1776442937614,35.43,78106.94,55.4,-0.12317,0.00011,10.70374]
[1776442937651,35.43,78106.94,55.4,-0.12317,0.00011,10.70374]
[1776442940403,35.43,78101.9,55.4,-0.12372,0.00011,10.73702]
[1776442940432,35.43,78101.9,55.4,-0.12372,0.00011,10.73702]
[1776442942231,35.43,78107.04,55.4,-0.12316,0.00011,10.70361]
[1776442942324,35.43,78109.59,55.4,-0.12289,0.00011,10.6873]
[1776442945584,35.43,78114.93,55.4,-0.12231,0.00011,10.65261]
[1776442945661,35.43,78114.93,55.4,-0.12231,0.00011,10.65261]
[1776442945866,35.43,78114.93,55.4,-0.12231,0.00011,10.65261]
[1776442946100,35.43,78128.1,55.4,-0.12088,0.00011,10.56682]
[1776442946863,35.44,78137.3,55.4,-0.1199,0.00011,10.50719]
[1776442947741,35.44,78137.3,55.4,-0.1199,0.00011,10.50719]
[1776442948699,35.44,78129.51,55.4,-0.12074,0.00011,10.55813]
[1776442952584,35.44,78129.41,55.4,-0.12071,0.00011,10.5542]
[1776442952995,35.44,78129.41,55.4,-0.12071,0.00011,10.5542]
[1776442953093,35.44,78139.66,55.4,-0.11961,0.00011,10.48779]
[1776442954324,35.44,78139.66,55.4,-0.11961,0.00011,10.48779]
[1776442954651,35.44,78145.56,55.4,-0.11899,0.00011,10.45019]
[1776442954722,35.44,78145.56,55.4,-0.11899,0.00011,10.45019]
[1776442954918,35.44,78145.56,55.4,-0.11899,0.00011,10.45019]
[1776442955204,35.44,78145.56,55.4,-0.11899,0.00011,10.45019]
[1776442955270,35.44,78145.56,55.4,-0.11899,0.00011,10.45019]
[1776442955305,35.44,78145.56,55.4,-0.11899,0.00011,10.45019]
[1776442955403,35.44,78145.56,55.4,-0.11899,0.00011,10.45019]
[1776442955481,35.44,78160.49,55.4,-0.11741,0.00011,10.35346]
[1776442956354,35.44,78160.49,55.4,-0.11741,0.00011,10.35346]
[1776442956412,35.44,78186.34,55.4,-0.11471,0.0001,10.18724]
[1776442958343,35.44,78191.18,55.4,-0.1142,0.0001,10.15608]
[1776442960503,35.44,78190.21,55.4,-0.11431,0.0001,10.16272]
[1776442960551,35.44,78189.21,55.4,-0.11442,0.0001,10.16933]
[1776442960951,35.44,78189.21,55.4,-0.11442,0.0001,10.16933]
[1776442961204,35.44,78189.21,55.4,-0.11442,0.0001,10.16933]
[1776442961294,35.44,78185.68,55.4,-0.11479,0.0001,10.19223]
[1776442963395,35.45,78181.8,55.4,-0.11521,0.0001,10.21834]
[1776442965673,35.45,78174.32,55.4,-0.11601,0.0001,10.26786]
[1776442968479,35.45,78168.61,55.4,-0.11663,0.00011,10.30583]
[1776442970293,35.45,78159.95,55.4,-0.11756,0.00011,10.36282]
[1776442974199,35.46,78149.55,55.4,-0.11869,0.00011,10.43171]
[1776442974784,35.46,78147.75,55.4,-0.11889,0.00011,10.444]
[1776442975837,35.46,78139.32,55.4,-0.11979,0.00011,10.49869]
[1776442976221,35.46,78139.32,55.4,-0.11979,0.00011,10.49869]
[1776442976522,35.46,78131.71,55.4,-0.12061,0.00011,10.54835]
[1776442977208,35.46,78131.71,55.4,-0.12061,0.00011,10.54835]
[1776442978060,35.46,78128.7,55.4,-0.12094,0.00011,10.56824]
[1776442983126,35.46,78142.26,55.4,-0.11949,0.00011,10.48088]
[1776442985534,35.46,78144.77,55.4,-0.11923,0.00011,10.46512]
[1776442989943,35.47,78136.05,55.4,-0.12019,0.00011,10.52302]
[1776442992287,35.47,78136.09,55.4,-0.12019,0.00011,10.52295]
[1776442992387,35.47,78146.34,55.4,-0.1191,0.00011,10.45678]
[1776442994330,35.47,78155.66,55.4,-0.11811,0.00011,10.3967]
[1776442995141,35.47,78155.66,55.4,-0.11811,0.00011,10.3967]
[1776442998006,35.47,78164.53,55.4,-0.11719,0.00011,10.34044]
[1776442998729,35.47,78166.71,55.4,-0.11697,0.00011,10.32725]
[1776442999869,35.48,78161.47,55.4,-0.11753,0.00011,10.3616]
[1776443000361,35.48,78161.47,55.4,-0.11753,0.00011,10.3616]
[1776443001303,35.48,78165.11,55.4,-0.11716,0.00011,10.3385]
[1776443001692,35.48,78169.42,55.4,-0.11671,0.00011,10.31114]
[1776443004357,35.48,78178.83,55.4,-0.11573,0.0001,10.25095]
[1776443004523,35.48,78178.83,55.4,-0.11573,0.0001,10.25095]
[1776443005382,35.48,78178.75,55.4,-0.11576,0.0001,10.25264]
[1776443007561,35.49,78186.03,55.4,-0.11503,0.0001,10.2077]
[1776443008540,35.49,78185.54,55.4,-0.11509,0.0001,10.21123]
[1776443009872,35.49,78188.91,55.4,-0.11474,0.0001,10.18955]
[1776443015116,35.49,78183.43,55.4,-0.11529,0.0001,10.22189]
[1776443018964,35.5,78184.05,55.4,-0.11525,0.0001,10.21945]
[1776443019378,35.5,78171.01,55.4,-0.11663,0.00011,10.30409]
[1776443021392,35.5,78161.84,55.4,-0.11761,0.00011,10.36427]
[1776443023619,35.5,78161.54,55.4,-0.11766,0.00011,10.36701]
[1776443025531,35.5,78156.83,55.4,-0.11816,0.00011,10.39786]
[1776443025420,35.5,78168.73,55.4,-0.11691,0.00011,10.32135]
[1776443027433,35.51,78181.01,55.4,-0.11564,0.0001,10.24319]
[1776443027825,35.51,78181.01,55.4,-0.11564,0.0001,10.24319]
[1776443027858,35.51,78181.01,55.4,-0.11564,0.0001,10.24319]
[1776443027974,35.51,78181.01,55.4,-0.11564,0.0001,10.24319]
[1776443028052,35.51,78181.01,55.4,-0.11564,0.0001,10.24319]
[1776443028085,35.51,78181.01,55.4,-0.11564,0.0001,10.24319]
[1776443028291,35.51,78181.01,55.4,-0.11564,0.0001,10.24319]
[1776443028463,35.51,78242.72,55.4,-0.10932,0.0001,9.84824]
[1776443028746,35.51,78242.72,55.4,-0.10932,0.0001,9.84824]
[1776443028806,35.51,78242.72,57.4,-0.10932,0.0001,9.84824]
[1776443029085,35.51,78242.72,58.3,-0.10932,0.0001,9.84824]
[1776443029147,35.51,78242.72,58.3,-0.10932,0.0001,9.84824]
[1776443029453,35.51,78327.68,58.3,-0.10105,9e-05,9.31312]
[1776443029652,35.51,78327.68,58.3,-0.10105,9e-05,9.31312]
[1776443029886,35.51,78327.68,58.3,-0.10105,9e-05,9.31312]
[1776443030235,35.51,78327.68,58.3,-0.10105,9e-05,9.31312]
[1776443030461,35.51,78327.46,58.3,-0.10108,9e-05,9.31509]
[1776443030811,35.51,78327.46,58.3,-0.10108,9e-05,9.31509]
[1776443031055,35.51,78327.46,58.3,-0.10108,9e-05,9.31509]
[1776443031195,35.51,78327.46,58.3,-0.10108,9e-05,9.31509]
[1776443031329,35.51,78327.46,58.3,-0.10108,9e-05,9.31509]
[1776443031502,35.51,78327.46,58.3,-0.10108,9e-05,9.31509]
[1776443031616,35.56,78318.71,58.3,-0.10225,0.0001,9.39232]
[1776443031826,35.56,78318.71,58.3,-0.10225,0.0001,9.39232]
[1776443032482,35.56,78322.96,58.3,-0.10185,9e-05,9.36638]
[1776443032814,35.56,78322.96,58.3,-0.10185,9e-05,9.36638]
[1776443034034,35.57,78326.27,58.3,-0.10155,9e-05,9.34626]
[1776443034782,35.57,78327.17,58.3,-0.10147,9e-05,9.3412]
[1776443035076,35.57,78327.17,58.3,-0.10147,9e-05,9.3412]
[1776443035161,35.57,78327.17,58.3,-0.10147,9e-05,9.3412]
[1776443035503,35.57,78327.93,58.3,-0.1014,9e-05,9.33647]
[1776443039357,35.58,78327.49,58.3,-0.10149,9e-05,9.34271]
[1776443040538,35.58,78340.05,58.3,-0.10033,9e-05,9.26635]
[1776443041109,35.58,78340.05,58.3,-0.10033,9e-05,9.26635]
[1776443041546,35.58,78314.23,58.3,-0.10279,0.0001,9.42817]
[1776443042222,35.58,78314.23,58.3,-0.10279,0.0001,9.42817]
[1776443042573,35.58,78293.77,58.3,-0.10476,0.0001,9.55635]
[1776443043279,35.58,78293.77,58.3,-0.10476,0.0001,9.55635]
[1776443043579,35.58,78276.64,58.3,-0.10645,0.0001,9.66539]
[1776443044354,35.58,78276.64,58.3,-0.10645,0.0001,9.66539]
[1776443044359,35.58,78276.64,58.3,-0.10645,0.0001,9.66539]
[1776443044525,35.58,78276.64,58.3,-0.10645,0.0001,9.66539]
[1776443044586,35.59,78261.48,58.3,-0.10796,0.0001,9.76191]
[1776443046101,35.59,78253.8,58.3,-0.10873,0.0001,9.81129]
[1776443046107,35.59,78253.8,58.3,-0.10873,0.0001,9.81129]
[1776443046600,35.59,78246.39,58.3,-0.10949,0.0001,9.85915]
[1776443047190,35.59,78246.39,58.3,-0.10949,0.0001,9.85915]
[1776443047234,35.59,78246.39,58.3,-0.10949,0.0001,9.85915]
[1776443047238,35.59,78246.39,58.3,-0.10949,0.0001,9.85915]
[1776443047362,35.59,78246.39,58.3,-0.10949,0.0001,9.85915]
[1776443047607,35.59,78238.24,58.3,-0.11032,0.0001,9.91173]
[1776443047838,35.59,78238.24,58.3,-0.11032,0.0001,9.91173]
[1776443048551,35.59,78238.24,58.3,-0.11032,0.0001,9.91173]
[1776443048676,35.59,78238.24,58.3,-0.11032,0.0001,9.91173]
[1776443049240,35.59,78236.21,58.3,-0.11053,0.0001,9.92533]
[1776443050456,35.59,78236.21,58.3,-0.11053,0.0001,9.92533]
[1776443050461,35.59,78236.21,58.3,-0.11053,0.0001,9.92533]
[1776443050527,35.6,78233.38,58.3,-0.11083,0.0001,9.9443]
[1776443053400,35.6,78233.1,58.3,-0.11088,0.0001,9.94743]
[1776443056444,35.61,78223.55,58.3,-0.11189,0.0001,10.01073]
[1776443057927,35.61,78198.52,58.3,-0.11446,0.0001,10.1712]
[1776443058990,35.61,78189.73,58.3,-0.11538,0.0001,10.22789]
[1776443060274,35.61,78189.73,58.3,-0.11538,0.0001,10.22789]
[1776443062243,35.61,78185.04,58.3,-0.11587,0.0001,10.25847]
[1776443064016,35.61,78171.72,58.3,-0.11727,0.00011,10.34447]
[1776443066055,35.61,78170.49,58.3,-0.1174,0.00011,10.35252]
[1776443066132,35.61,78170.49,58.3,-0.1174,0.00011,10.35252]
[1776443066391,35.61,78163.11,58.3,-0.11819,0.00011,10.40043]
[1776443067583,35.61,78172.12,58.3,-0.11724,0.00011,10.34276]
[1776443073194,35.62,78172.17,58.3,-0.11722,0.00011,10.33879]
[1776443075973,35.62,78166.56,58.3,-0.11782,0.00011,10.37601]
[1776443081230,35.62,78173.16,58.3,-0.11716,0.00011,10.33515]
[1776443084716,35.63,78165.61,58.3,-0.11797,0.00011,10.38522]
[1776443084985,35.63,78165.61,58.3,-0.11797,0.00011,10.38522]
[1776443085329,35.63,78158.91,58.3,-0.11869,0.00011,10.42873]
[1776443087376,35.63,78151.87,58.3,-0.11944,0.00011,10.47458]
[1776443090418,35.63,78152.17,58.3,-0.11943,0.00011,10.47401]
[1776443090465,35.63,78153.15,58.3,-0.11933,0.00011,10.46804]
[1776443091118,35.63,78153.15,58.3,-0.11933,0.00011,10.46804]
[1776443091199,35.63,78153.15,58.3,-0.11933,0.00011,10.46804]
[1776443092113,35.63,78159.04,58.3,-0.11871,0.00011,10.43014]
[1776443092122,35.63,78168.93,58.3,-0.11767,0.00011,10.36641]
[1776443096872,35.64,78170.05,58.3,-0.11757,0.00011,10.36051]
[1776443097100,35.64,78170.05,58.3,-0.11757,0.00011,10.36051]
[1776443097109,35.64,78170.05,58.3,-0.11757,0.00011,10.36051]
[1776443097241,35.64,78170.05,58.3,-0.11757,0.00011,10.36051]
[1776443097294,35.64,78170.05,58.3,-0.11757,0.00011,10.36051]
[1776443097366,35.64,78170.05,58.3,-0.11757,0.00011,10.36051]
[1776443097471,35.64,78184.02,58.3,-0.11611,0.0001,10.27107]
[1776443098230,35.64,78184.02,58.3,-0.11611,0.0001,10.27107]
[1776443098239,35.64,78184.02,58.3,-0.11611,0.0001,10.27107]
[1776443098599,35.64,78184.02,58.3,-0.11611,0.0001,10.27107]
[1776443098648,35.64,78201.79,58.3,-0.11427,0.0001,10.1577]
[1776443099713,35.64,78205.68,58.3,-0.11387,0.0001,10.13282]
[1776443101496,35.64,78202.8,58.3,-0.11419,0.0001,10.1526]
[1776443101753,35.64,78202.7,58.3,-0.11421,0.0001,10.15391]
[1776443102481,35.64,78202.7,58.3,-0.11421,0.0001,10.15391]
[1776443102559,35.64,78213.96,58.3,-0.11306,0.0001,10.0824]
[1776443102835,35.64,78213.96,58.3,-0.11306,0.0001,10.0824]
[1776443102850,35.64,78213.96,58.3,-0.11306,0.0001,10.0824]
[1776443103624,35.65,78218.14,58.3,-0.11265,0.0001,10.05649]
[1776443105016,35.65,78222.74,58.3,-0.11218,0.0001,10.02717]
[1776443105061,35.65,78222.74,58.3,-0.11218,0.0001,10.02717]
[1776443105187,35.65,78222.74,58.3,-0.11218,0.0001,10.02717]
[1776443105577,35.65,78228.92,58.3,-0.11156,0.0001,9.98862]
[1776443106598,35.65,78228.92,58.3,-0.11156,0.0001,9.98862]
[1776443106660,35.65,78228.92,58.3,-0.11156,0.0001,9.98862]
[1776443106659,35.65,78245.67,58.3,-0.10988,0.0001,9.88222]
[1776443107045,35.65,78245.67,58.3,-0.10988,0.0001,9.88222]
[1776443107359,35.65,78262.57,58.3,-0.10819,0.0001,9.77524]
[1776443108461,35.65,78272.15,58.3,-0.10725,0.0001,9.71509]
[1776443109763,35.65,78272.43,58.3,-0.10724,0.0001,9.71469]
[1776443110684,35.65,78272.43,58.3,-0.10724,0.0001,9.71469]
[1776443110706,35.65,78272.74,58.3,-0.10723,0.0001,9.71347]
[1776443111466,35.65,78272.74,58.3,-0.10723,0.0001,9.71347]
[1776443111489,35.66,78294.44,58.3,-0.10512,0.0001,9.57776]
[1776443113570,35.66,78298.22,58.3,-0.10476,0.0001,9.555]
[1776443113571,35.66,78283.47,58.3,-0.10621,0.0001,9.64855]
[1776443114798,35.66,78277.33,58.3,-0.10683,0.0001,9.68801]
[1776443115524,35.67,78277.39,58.3,-0.10684,0.0001,9.68872]
[1776443116520,35.67,78277.39,58.3,-0.10684,0.0001,9.68872]
[1776443116593,35.67,78277.39,58.3,-0.10684,0.0001,9.68872]
[1776443116857,35.67,78277.14,58.3,-0.10688,0.0001,9.69138]
[1776443117223,35.67,78277.14,58.3,-0.10688,0.0001,9.69138]
[1776443117229,35.67,78277.14,58.3,-0.10688,0.0001,9.69138]
[1776443117323,35.67,78265.45,58.3,-0.10803,0.0001,9.76508]
[1776443118660,35.67,78265.45,58.3,-0.10803,0.0001,9.76508]
[1776443119042,35.67,78261.1,58.3,-0.10849,0.0001,9.79461]
[1776443119063,35.67,78261.1,58.3,-0.10849,0.0001,9.79461]
[1776443119152,35.68,78250.71,58.3,-0.10954,0.0001,9.86125]
[1776443120538,35.68,78250.71,58.3,-0.10954,0.0001,9.86125]
[1776443120599,35.68,78250.71,58.3,-0.10954,0.0001,9.86125]
[1776443121440,35.68,78245.8,58.3,-0.11005,0.0001,9.89318]
[1776443124987,35.68,78246.88,58.3,-0.10998,0.0001,9.88935]
[1776443127513,35.69,78252.83,58.3,-0.10941,0.0001,9.8532]
[1776443129349,35.69,78256.24,58.3,-0.1091,0.0001,9.83326]
[1776443134295,35.7,78248.26,58.3,-0.10991,0.0001,9.88265]
[1776443134355,35.7,78248.26,58.3,-0.10991,0.0001,9.88265]
[1776443134570,35.7,78248.26,58.3,-0.10991,0.0001,9.88265]
[1776443134911,35.7,78248.64,58.3,-0.10988,0.0001,9.88098]
[1776443134966,35.7,78248.64,58.3,-0.10988,0.0001,9.88098]
[1776443135006,35.7,78248.64,58.3,-0.10988,0.0001,9.88098]
[1776443135286,35.7,78248.64,58.3,-0.10988,0.0001,9.88098]
[1776443135437,35.7,78248.64,58.3,-0.10988,0.0001,9.88098]
[1776443135689,35.71,78220.53,58.3,-0.11273,0.0001,10.0602]
[1776443135897,35.71,78220.53,58.3,-0.11273,0.0001,10.0602]
[1776443136104,35.71,78220.53,58.3,-0.11273,0.0001,10.0602]
[1776443138872,35.71,78220.7,58.3,-0.11274,0.0001,10.06076]
[1776443139633,35.71,78220.7,58.3,-0.11274,0.0001,10.06076]
[1776443139711,35.71,78208.13,58.3,-0.11404,0.0001,10.14148]
[1776443139941,35.71,78208.13,58.3,-0.11404,0.0001,10.14148]
[1776443141016,35.71,78208.18,58.3,-0.11404,0.0001,10.14178]
[1776443141135,35.71,78208.18,58.3,-0.11404,0.0001,10.14178]
[1776443146337,35.72,78208.18,58.3,-0.11409,0.0001,10.1449]
[1776443148929,35.73,78216.93,58.3,-0.11323,0.0001,10.09103]
[1776443148936,35.73,78216.93,58.3,-0.11323,0.0001,10.09103]
[1776443152804,35.73,78208.08,58.3,-0.11418,0.0001,10.15011]
[1776443153391,35.73,78209.33,58.3,-0.11405,0.0001,10.14245]
[1776443154725,35.73,78209.33,58.3,-0.11405,0.0001,10.14245]
[1776443154804,35.73,78213.75,58.3,-0.1136,0.0001,10.1146]
[1776443154944,35.73,78213.75,58.3,-0.1136,0.0001,10.1146]
[1776443155129,35.73,78213.75,58.3,-0.1136,0.0001,10.1146]
[1776443155523,35.73,78227.09,58.3,-0.11225,0.0001,10.0299]
[1776443156129,35.73,78227.09,58.3,-0.11225,0.0001,10.0299]
[1776443156140,35.73,78227.09,58.3,-0.11225,0.0001,10.0299]
[1776443156424,35.73,78233.63,58.3,-0.11159,0.0001,9.98853]
[1776443157970,35.74,78233.5,58.3,-0.11161,0.0001,9.98991]
[1776443159189,35.74,78234.47,58.3,-0.11152,0.0001,9.9843]
[1776443163105,35.74,78225.2,58.3,-0.11249,0.0001,10.04521]
[1776443168272,35.75,78222.92,58.3,-0.11276,0.0001,10.06211]
[1776443169472,35.75,78221.94,58.3,-0.11287,0.0001,10.06879]
[1776443169574,35.75,78221.94,58.3,-0.11287,0.0001,10.06879]
[1776443169665,35.75,78216.01,58.3,-0.11348,0.0001,10.10696]
[1776443172509,35.75,78210.78,58.3,-0.11403,0.0001,10.14154]
[1776443172636,35.75,78210.78,58.3,-0.11403,0.0001,10.14154]
[1776443172645,35.75,78210.78,58.3,-0.11403,0.0001,10.14154]
[1776443172733,35.75,78219.79,58.3,-0.11312,0.0001,10.08476]
[1776443177811,35.76,78225.67,58.3,-0.11258,0.0001,10.05102]
[1776443178236,35.76,78225.67,58.3,-0.11258,0.0001,10.05102]
[1776443179431,35.77,78223.32,58.3,-0.11283,0.0001,10.06669]
[1776443182035,35.77,78213.78,58.3,-0.11384,0.0001,10.12946]
[1776443182524,35.77,78213.78,58.3,-0.11384,0.0001,10.12946]
[1776443182603,35.77,78213.78,58.3,-0.11384,0.0001,10.12946]
[1776443182761,35.77,78213.78,58.3,-0.11384,0.0001,10.12946]
[1776443182766,35.77,78213.78,58.3,-0.11384,0.0001,10.12946]
[1776443182607,35.77,78223.68,58.3,-0.11284,0.0001,10.06708]
[1776443182986,35.77,78223.68,58.3,-0.11284,0.0001,10.06708]
[1776443183614,35.77,78237.18,58.3,-0.11147,0.0001,9.98181]
[1776443184105,35.77,78237.18,58.3,-0.11147,0.0001,9.98181]
[1776443186039,35.78,78241.0,58.3,-0.11111,0.0001,9.95875]
[1776443189158,35.78,78250.11,58.3,-0.11022,0.0001,9.90291]
[1776443192659,35.79,78251.94,58.3,-0.11002,0.0001,9.88817]
[1776443192711,35.79,78251.94,58.3,-0.11002,0.0001,9.88817]
[1776443192947,35.79,78255.43,58.3,-0.10968,0.0001,9.86679]
[1776443193686,35.79,78245.78,58.3,-0.11066,0.0001,9.92847]
[1776443195656,35.79,78246.46,58.3,-0.1106,0.0001,9.92477]
[1776443200734,35.8,78245.33,58.3,-0.11077,0.0001,9.93544]
[1776443205770,35.81,78243.77,58.3,-0.11097,0.0001,9.9483]
[1776443210807,35.81,78244.57,58.3,-0.11094,0.0001,9.94615]
[1776443216113,35.82,78240.96,58.3,-0.11134,0.0001,9.97136]
[1776443216118,35.82,78240.96,58.3,-0.11134,0.0001,9.97136]
[1776443218445,35.82,78239.53,58.3,-0.11151,0.0001,9.98206]
[1776443218474,35.82,78239.53,58.3,-0.11151,0.0001,9.98206]
[1776443220257,35.82,78230.95,58.3,-0.11238,0.0001,10.03697]
[1776443220875,35.83,78243.61,58.3,-0.11112,0.0001,9.95774]
[1776443225910,35.83,78238.33,58.3,-0.1117,0.0001,9.99404]
[1776443229510,35.84,78234.11,58.3,-0.11214,0.0001,10.02181]
[1776443233415,35.84,78224.08,58.3,-0.11319,0.0001,10.08725]
[1776443239735,35.85,78223.81,58.3,-0.11325,0.0001,10.09127]
[1776443242034,35.85,78223.84,58.3,-0.11327,0.0001,10.09268]
[1776443242105,35.85,78217.59,58.3,-0.11391,0.0001,10.13238]
[1776443243030,35.85,78204.41,58.3,-0.11527,0.0001,10.21665]
[1776443244910,35.85,78204.15,58.3,-0.11531,0.0001,10.21896]
[1776443245044,35.85,78203.17,58.3,-0.11542,0.0001,10.22574]
[1776443246052,35.86,78212.22,58.3,-0.11449,0.0001,10.16833]
[1776443251087,35.86,78215.31,58.3,-0.11415,0.0001,10.14491]
[1776443256121,35.86,78212.27,58.3,-0.11448,0.0001,10.16569]
[1776443261156,35.87,78204.18,58.3,-0.11533,0.0001,10.21831]
[1776443263653,35.87,78202.29,58.3,-0.11553,0.0001,10.23053]
[1776443263665,35.87,78202.29,58.3,-0.11553,0.0001,10.23053]
[1776443263712,35.87,78201.33,58.3,-0.11563,0.0001,10.23699]
[1776443265060,35.87,78197.43,58.3,-0.11604,0.0001,10.26185]
[1776443265651,35.87,78197.43,58.3,-0.11604,0.0001,10.26185]
[1776443266432,35.87,78204.67,58.3,-0.1153,0.0001,10.21615]
[1776443267588,35.87,78203.07,58.3,-0.11547,0.0001,10.22675]
[1776443267654,35.87,78193.16,58.3,-0.11651,0.0001,10.29077]
[1776443267951,35.87,78193.16,58.3,-0.11651,0.0001,10.29077]
[1776443269144,35.87,78192.36,58.3,-0.11659,0.0001,10.29588]
[1776443270316,35.87,78193.71,58.3,-0.11646,0.0001,10.28763]
[1776443270355,35.87,78193.71,58.3,-0.11646,0.0001,10.28763]
[1776443270443,35.87,78192.82,58.3,-0.11656,0.0001,10.29369]
[1776443272239,35.87,78183.03,58.3,-0.11759,0.0001,10.35695]
[1776443273933,35.88,78184.91,58.3,-0.1174,0.0001,10.34548]
[1776443280298,35.88,78178.32,58.3,-0.11812,0.0001,10.3893]
[1776443285333,35.88,78179.22,58.3,-0.11804,0.0001,10.38449]
[1776443289700,35.89,78189.7,58.3,-0.11696,0.0001,10.31875]
[1776443290680,35.89,78198.91,58.3,-0.11601,0.0001,10.26]
[1776443292405,35.89,78213.97,58.3,-0.11446,0.0001,10.16489]
[1776443294395,35.89,78213.4,58.3,-0.11453,0.0001,10.169]
[1776443297434,35.89,78203.48,58.3,-0.11559,0.0001,10.23426]
[1776443302742,35.9,78202.68,58.3,-0.1157,0.0001,10.24114]
[1776443302744,35.9,78202.68,58.3,-0.1157,0.0001,10.24114]
[1776443304596,35.9,78200.95,58.3,-0.11589,0.0001,10.25295]
[1776443307863,35.9,78198.31,58.3,-0.11617,0.0001,10.27049]
[1776443313550,35.91,78191.63,58.3,-0.11687,0.0001,10.31074]
[1776443314579,35.91,78191.63,58.3,-0.11687,0.0001,10.31074]
[1776443315537,35.91,78190.3,58.3,-0.11701,0.0001,10.31954]
[1776443317664,35.91,78186.19,58.3,-0.11745,0.0001,10.34634]
[1776443323053,35.92,78179.65,58.3,-0.11815,0.0001,10.3895]
[1776443328655,35.92,78177.53,58.3,-0.11839,0.00011,10.4042]
[1776443330670,35.92,78187.13,58.3,-0.1174,0.0001,10.34331]
[1776443335460,35.92,78186.76,58.3,-0.11745,0.0001,10.34672]
[1776443335705,35.92,78197.01,58.3,-0.11639,0.0001,10.28161]
[1776443340740,35.93,78198.62,58.3,-0.11625,0.0001,10.27311]
[1776443341550,35.93,78198.62,58.3,-0.11625,0.0001,10.27311]
[1776443341747,35.93,78187.33,58.3,-0.11743,0.0001,10.34543]
[1776443346768,35.93,78179.49,58.3,-0.11826,0.0001,10.3963]
[1776443346782,35.93,78189.04,58.3,-0.11727,0.0001,10.33548]
[1776443351817,35.93,78188.06,58.3,-0.11739,0.0001,10.34296]
[1776443355845,35.94,78197.6,58.3,-0.11641,0.0001,10.28311]
[1776443355969,35.94,78197.6,58.3,-0.11641,0.0001,10.28311]
[1776443359688,35.94,78202.7,58.3,-0.11589,0.0001,10.2508]
[1776443364907,35.94,78205.84,58.3,-0.11557,0.0001,10.23148]
[1776443365914,35.94,78215.18,58.3,-0.11461,0.0001,10.17225]
[1776443370950,35.94,78216.51,58.3,-0.11449,0.0001,10.16497]
[1776443375985,35.94,78214.46,58.3,-0.11468,0.0001,10.174]
[1776443381638,35.95,78219.02,58.3,-0.11422,0.0001,10.1461]
[1776443387062,35.95,78222.97,58.3,-0.11386,0.0001,10.12326]
[1776443392097,35.96,78221.97,58.3,-0.11398,0.0001,10.13126]
[1776443397611,35.96,78217.99,58.3,-0.11441,0.0001,10.15782]
[1776443401208,35.96,78211.91,58.3,-0.11505,0.0001,10.19754]
[1776443402009,35.96,78211.44,58.3,-0.11511,0.0001,10.2013]
[1776443402041,35.96,78211.44,58.3,-0.11511,0.0001,10.2013]
[1776443404182,35.98,78186.95,58.3,-0.11777,0.0001,10.36441]
[1776443405476,35.98,78186.95,58.3,-0.11777,0.0001,10.36441]
[1776443405549,35.98,78186.95,58.3,-0.11777,0.0001,10.36441]
[1776443405649,35.98,78186.95,58.3,-0.11777,0.0001,10.36441]
[1776443406029,35.98,78187.54,58.3,-0.11772,0.0001,10.3612]
[1776443406197,35.98,78204.04,58.3,-0.11601,0.0001,10.25642]
[1776443407039,35.98,78204.04,58.3,-0.11601,0.0001,10.25642]
[1776443407449,35.98,78204.04,58.3,-0.11601,0.0001,10.25642]
[1776443407533,35.98,78207.39,58.3,-0.11566,0.0001,10.23528]
[1776443408696,35.99,78194.23,58.3,-0.11705,0.0001,10.3203]
[1776443410022,35.99,78194.23,58.3,-0.11705,0.0001,10.3203]
[1776443410223,35.99,78190.39,58.3,-0.11745,0.0001,10.34476]
[1776443410227,35.99,78190.25,58.3,-0.11747,0.0001,10.34621]
[1776443414758,35.99,78188.8,58.3,-0.11763,0.0001,10.35616]
[1776443416216,35.99,78193.14,58.3,-0.11719,0.0001,10.32899]
[1776443416269,35.99,78194.49,58.3,-0.11705,0.0001,10.32066]
[1776443421304,36.0,78195.19,58.3,-0.11703,0.0001,10.31907]
[1776443422556,36.0,78195.19,58.3,-0.11703,0.0001,10.31907]
[1776443422562,36.0,78195.19,58.3,-0.11703,0.0001,10.31907]
[1776443422792,36.0,78196.72,58.3,-0.11688,0.0001,10.31048]
[1776443423166,36.0,78196.72,58.3,-0.11688,0.0001,10.31048]
[1776443429360,36.0,78194.59,58.3,-0.11707,0.0001,10.32199]
[1776443432320,36.0,78195.05,58.3,-0.11697,0.0001,10.31323]
[1776443432590,36.0,78195.05,58.3,-0.11697,0.0001,10.31323]
[1776443434732,35.99,78203.62,58.3,-0.11607,0.0001,10.25814]
[1776443440783,35.99,78210.17,58.3,-0.11538,0.0001,10.21545]
[1776443440831,35.99,78200.48,58.3,-0.11637,0.0001,10.2766]
[1776443441756,35.99,78200.48,58.3,-0.11637,0.0001,10.2766]
[1776443442612,35.99,78199.6,58.3,-0.11646,0.0001,10.28193]
[1776443452522,35.98,78200.49,58.3,-0.11633,0.0001,10.27404]
[1776443456926,35.98,78199.04,58.3,-0.11647,0.0001,10.28249]
[1776443457557,35.98,78213.73,58.3,-0.11494,0.0001,10.18864]
[1776443462591,35.98,78208.75,58.3,-0.11544,0.0001,10.21947]
[1776443465617,35.98,78207.96,58.3,-0.11552,0.0001,10.22417]
[1776443465750,35.98,78207.96,58.3,-0.11552,0.0001,10.22417]
[1776443470405,35.98,78213.63,58.3,-0.11492,0.0001,10.18731]
[1776443470535,35.98,78213.63,58.3,-0.11492,0.0001,10.18731]
[1776443470821,35.98,78232.17,58.3,-0.11303,0.0001,10.06972]
[1776443472124,35.98,78236.44,58.3,-0.11259,0.0001,10.04262]
[1776443472199,35.98,78236.44,58.3,-0.11259,0.0001,10.04262]
[1776443472785,35.98,78236.44,58.3,-0.11259,0.0001,10.04262]
[1776443472886,35.98,78239.66,58.3,-0.11227,0.0001,10.02272]
[1776443478707,35.99,78234.8,58.3,-0.11282,0.0001,10.05699]
[1776443479871,35.99,78225.92,58.3,-0.11375,0.0001,10.11452]
[1776443482739,35.99,78234.64,58.3,-0.11288,0.0001,10.06053]
[1776443487893,36.0,78229.99,58.3,-0.1134,0.0001,10.09291]
[1776443493014,36.01,78235.54,58.3,-0.11284,0.0001,10.05584]
[1776443497554,36.01,78241.72,58.3,-0.11225,0.0001,10.01907]
[1776443497698,36.01,78241.72,58.3,-0.11225,0.0001,10.01907]
[1776443497844,36.01,78245.82,58.3,-0.11183,0.0001,9.99335]
[1776443498878,36.01,78245.82,58.3,-0.11183,0.0001,9.99335]
[1776443499019,36.01,78245.82,58.3,-0.11183,0.0001,9.99335]
[1776443502879,36.02,78257.25,58.3,-0.11071,0.0001,9.92247]
[1776443503612,36.02,78257.25,58.3,-0.11071,0.0001,9.92247]
[1776443503668,36.02,78257.25,58.3,-0.11071,0.0001,9.92247]
[1776443503747,36.02,78257.25,58.3,-0.11071,0.0001,9.92247]
[1776443504120,36.02,78271.4,58.3,-0.1093,0.0001,9.83392]
[1776443504462,36.02,78271.4,58.3,-0.1093,0.0001,9.83392]
[1776443504893,36.02,78281.19,58.3,-0.10834,0.0001,9.77303]
[1776443505201,36.02,78281.19,58.3,-0.10834,0.0001,9.77303]
[1776443505742,36.02,78281.19,58.3,-0.10834,0.0001,9.77303]
[1776443505796,36.02,78281.19,58.3,-0.10834,0.0001,9.77303]
[1776443505982,36.02,78281.19,58.3,-0.10834,0.0001,9.77303]
[1776443506063,36.02,78303.01,58.3,-0.10622,0.0001,9.63687]
[1776443506332,36.02,78303.01,58.3,-0.10622,0.0001,9.63687]
[1776443506930,36.02,78314.11,58.3,-0.10515,0.0001,9.56822]
[1776443507953,36.02,78314.11,58.3,-0.10515,0.0001,9.56822]
[1776443509062,36.02,78307.09,58.3,-0.10583,0.0001,9.61229]
[1776443510921,36.02,78308.12,58.3,-0.10575,0.0001,9.60691]
[1776443511498,36.02,78308.51,58.3,-0.10572,0.0001,9.60497]
[1776443511768,36.02,78308.51,58.3,-0.10572,0.0001,9.60497]
[1776443511951,36.02,78298.18,58.3,-0.10673,0.0001,9.66975]
[1776443512506,36.02,78298.18,58.3,-0.10673,0.0001,9.66975]
[1776443513220,36.03,78294.58,58.3,-0.10709,0.0001,9.6928]
[1776443513972,36.03,78299.15,58.3,-0.10665,0.0001,9.66481]
[1776443514555,36.03,78299.15,58.3,-0.10665,0.0001,9.66481]
[1776443514975,36.03,78299.15,58.3,-0.10665,0.0001,9.66481]
[1776443514979,36.03,78317.38,58.3,-0.1049,0.0001,9.5523]
[1776443515236,36.03,78317.38,58.3,-0.1049,0.0001,9.5523]
[1776443517494,36.03,78321.21,58.3,-0.10455,0.0001,9.52956]
[1776443517779,36.03,78321.21,58.3,-0.10455,0.0001,9.52956]
[1776443518099,36.06,78322.16,58.3,-0.10463,0.0001,9.53486]
[1776443521425,36.11,78321.77,58.3,-0.105,0.0001,9.5591]
[1776443522036,36.11,78310.77,58.3,-0.10605,0.0001,9.62728]
[1776443522432,36.11,78310.77,58.3,-0.10605,0.0001,9.62728]
[1776443522565,36.11,78310.77,58.3,-0.10605,0.0001,9.62728]
[1776443523043,36.12,78295.17,58.3,-0.10758,0.0001,9.72528]
[1776443524506,36.12,78294.36,58.3,-0.10768,0.0001,9.73134]
[1776443524893,36.12,78294.36,58.3,-0.10768,0.0001,9.73134]
[1776443525057,36.12,78280.43,58.3,-0.10906,0.0001,9.81909]
[1776443525909,36.12,78280.43,58.3,-0.10906,0.0001,9.81909]
[1776443526963,36.12,78274.11,58.3,-0.10969,0.0001,9.85945]
[1776443527451,36.12,78273.01,58.3,-0.10981,0.0001,9.86705]
[1776443527815,36.12,78273.01,58.3,-0.10981,0.0001,9.86705]
[1776443528125,36.13,78282.8,58.3,-0.10887,0.0001,9.8072]
[1776443529030,36.13,78282.8,58.3,-0.10887,0.0001,9.8072]
[1776443530702,36.13,78279.21,58.3,-0.10923,0.0001,9.83037]
[1776443531098,36.13,78268.72,58.3,-0.11028,0.0001,9.8967]
[1776443531782,36.13,78268.72,58.3,-0.11028,0.0001,9.8967]
[1776443533234,36.13,78257.81,58.3,-0.11139,0.0001,9.96641]
[1776443533321,36.13,78257.81,58.3,-0.11139,0.0001,9.96641]
[1776443534121,36.13,78257.81,58.3,-0.11139,0.0001,9.96641]
[1776443534123,36.13,78257.81,58.3,-0.11139,0.0001,9.96641]
[1776443534866,36.14,78254.4,58.3,-0.11175,0.0001,9.98886]
[1776443535127,36.14,78263.53,58.3,-0.11084,0.0001,9.93159]
[1776443536825,36.14,78269.14,58.3,-0.11029,0.0001,9.89749]
[1776443537141,36.14,78256.56,58.3,-0.11156,0.0001,9.97694]
[1776443538552,36.14,78251.99,58.3,-0.11202,0.0001,10.00612]
[1776443538821,36.14,78251.99,58.3,-0.11202,0.0001,10.00612]
[1776443539129,36.14,78251.99,58.3,-0.11202,0.0001,10.00612]
[1776443542643,36.15,78255.78,58.3,-0.11167,0.0001,9.98425]
[1776443544744,36.15,78253.64,58.3,-0.11189,0.0001,9.99816]
[1776443545048,36.15,78253.64,58.3,-0.11189,0.0001,9.99816]
[1776443548761,36.15,78245.25,58.3,-0.11276,0.0001,10.05253]
[1776443549469,36.15,78245.03,58.3,-0.11279,0.0001,10.05428]
[1776443549492,36.15,78253.7,58.3,-0.11193,0.0001,10.00017]
[1776443550661,36.15,78253.7,58.3,-0.11193,0.0001,10.00017]
[1776443552298,36.16,78253.68,58.3,-0.11189,0.0001,9.99603]
[1776443554443,36.16,78248.22,58.3,-0.11246,0.0001,10.03119]
[1776443558793,36.16,78242.07,58.3,-0.1131,0.0001,10.07133]
[1776443559889,36.16,78241.72,58.3,-0.11314,0.0001,10.07386]
[1776443559961,36.16,78231.26,58.3,-0.11421,0.0001,10.14005]
[1776443560302,36.16,78216.88,58.3,-0.11568,0.0001,10.23104]
[1776443565453,36.16,78209.98,58.3,-0.11639,0.0001,10.27481]
[1776443571734,36.16,78203.78,58.3,-0.11703,0.0001,10.31404]
[1776443571807,36.16,78203.78,58.3,-0.11703,0.0001,10.31404]
[1776443571813,36.16,78203.78,58.3,-0.11703,0.0001,10.31404]
[1776443571931,36.16,78203.78,58.3,-0.11703,0.0001,10.31404]
[1776443573651,36.16,78190.97,58.3,-0.11836,0.0001,10.39519]
[1776443573830,36.16,78190.97,58.3,-0.11836,0.0001,10.39519]
[1776443574144,36.16,78190.97,58.3,-0.11836,0.0001,10.39519]
[1776443574982,36.16,78189.04,58.3,-0.11856,0.0001,10.40733]
[1776443580098,36.16,78193.64,58.3,-0.11807,0.0001,10.3775]
[1776443580704,36.16,78193.74,58.3,-0.11806,0.0001,10.37667]
[1776443586583,36.16,78191.85,58.3,-0.11825,0.0001,10.38831]
[1776443586710,36.16,78191.85,58.3,-0.11825,0.0001,10.38831]
[1776443586972,36.16,78191.85,58.3,-0.11825,0.0001,10.38831]
[1776443587154,36.16,78187.91,58.3,-0.11866,0.0001,10.41323]
[1776443587956,36.16,78187.91,58.3,-0.11866,0.0001,10.41323]
[1776443588057,36.16,78171.51,58.3,-0.12038,0.00011,10.51743]
[1776443588917,36.16,78171.51,58.3,-0.12038,0.00011,10.51743]
[1776443588922,36.16,78171.51,58.3,-0.12038,0.00011,10.51743]
[1776443594120,36.16,78164.04,58.3,-0.12115,0.00011,10.56339]
[1776443598675,36.15,78159.65,58.3,-0.12158,0.00011,10.58958]
[1776443598677,36.15,78155.18,58.3,-0.12205,0.00011,10.61775]
[1776443599693,36.15,78155.18,58.3,-0.12205,0.00011,10.61775]
[1776443599788,36.15,78151.26,58.3,-0.12247,0.00011,10.64254]
[1776443602134,36.15,78151.57,58.3,-0.12243,0.00011,10.64012]
[1776443604201,36.15,78148.52,58.3,-0.12274,0.00011,10.65872]
[1776443603723,36.15,78139.88,58.3,-0.12366,0.00011,10.71353]
[1776443604695,36.15,78139.88,58.3,-0.12366,0.00011,10.71353]
[1776443605135,36.15,78139.88,58.3,-0.12366,0.00011,10.71353]
[1776443605176,36.15,78139.88,58.3,-0.12366,0.00011,10.71353]
[1776443605311,36.14,78138.92,58.3,-0.12376,0.00011,10.71913]
[1776443605601,36.14,78138.92,58.3,-0.12376,0.00011,10.71913]
[1776443605626,36.14,78138.92,58.3,-0.12376,0.00011,10.71913]
[1776443606118,36.14,78138.92,58.3,-0.12376,0.00011,10.71913]
[1776443606168,36.14,78138.92,58.3,-0.12376,0.00011,10.71913]
[1776443606242,36.14,78110.54,58.3,-0.12684,0.00011,10.90067]
[1776443606526,36.14,78110.54,58.3,-0.12684,0.00011,10.90067]
[1776443606538,36.14,78110.54,58.3,-0.12684,0.00011,10.90067]
[1776443607183,36.14,78110.54,58.3,-0.12684,0.00011,10.90067]
[1776443607233,36.14,78113.17,58.3,-0.12653,0.00011,10.88303]
[1776443607376,36.14,78113.17,58.3,-0.12653,0.00011,10.88303]
[1776443610968,36.14,78111.24,58.3,-0.12674,0.00011,10.89503]
[1776443611592,36.14,78111.62,58.3,-0.12665,0.00011,10.88716]
[1776443611844,36.14,78111.62,58.3,-0.12665,0.00011,10.88716]
[1776443613991,36.14,78104.99,58.3,-0.12737,0.00011,10.92939]
[1776443614066,36.14,78104.99,58.3,-0.12737,0.00011,10.92939]
[1776443615189,36.14,78112.84,58.3,-0.1265,0.00011,10.87869]
[1776443615966,36.14,78120.93,58.3,-0.12561,0.00011,10.82643]
[1776443616230,36.14,78120.93,58.3,-0.12561,0.00011,10.82643]
[1776443616010,36.14,78120.9,58.3,-0.12561,0.00011,10.82641]
[1776443617774,36.14,78119.33,58.3,-0.12578,0.00011,10.83614]
[1776443618136,36.14,78119.33,58.3,-0.12578,0.00011,10.83614]
[1776443620195,36.13,78120.4,58.3,-0.12565,0.00011,10.82885]
[1776443620742,36.13,78116.85,58.3,-0.12603,0.00011,10.85097]
[1776443622493,36.13,78116.7,58.3,-0.12604,0.00011,10.85173]
[1776443624226,36.13,78114.67,58.3,-0.12626,0.00011,10.86458]
[1776443625777,36.13,78105.19,58.3,-0.1273,0.00011,10.92549]
[1776443628097,36.13,78103.26,58.3,-0.12752,0.00011,10.93799]
[1776443632684,36.13,78108.91,58.3,-0.12689,0.00011,10.90129]
[1776443635003,36.13,78111.37,58.3,-0.12661,0.00011,10.88514]
[1776443635298,36.13,78112.24,58.3,-0.12651,0.00011,10.87933]
[1776443637033,36.13,78112.31,58.3,-0.1265,0.00011,10.87867]
[1776443638133,36.13,78112.57,58.3,-0.12647,0.00011,10.87694]
[1776443638296,36.13,78113.16,58.3,-0.12641,0.00011,10.87309]
[1776443638545,36.13,78113.16,58.3,-0.12641,0.00011,10.87309]
[1776443639106,36.13,78113.16,58.3,-0.12641,0.00011,10.87309]
[1776443639192,36.13,78104.13,58.3,-0.1274,0.00011,10.93111]
[1776443644912,36.13,78103.5,58.3,-0.12745,0.00011,10.93437]
[1776443645573,36.13,78103.5,58.3,-0.12745,0.00011,10.93437]
[1776443650957,36.12,78103.27,58.3,-0.12747,0.00011,10.93506]
[1776443652056,36.12,78103.27,58.3,-0.12747,0.00011,10.93506]
[1776443652066,36.12,78103.27,58.3,-0.12747,0.00011,10.93506]
[1776443652971,36.12,78087.01,58.3,-0.12926,0.00011,11.03954]
[1776443657319,36.12,78090.32,58.3,-0.12887,0.00011,11.01694]
[1776443658500,36.12,78092.01,58.3,-0.12868,0.00011,11.00578]
[1776443658511,36.12,78092.01,58.3,-0.12868,0.00011,11.00578]
[1776443658798,36.12,78092.01,58.3,-0.12868,0.00011,11.00578]
[1776443659243,36.12,78092.01,58.3,-0.12868,0.00011,11.00578]
[1776443659252,36.12,78092.01,58.3,-0.12868,0.00011,11.00578]
[1776443660320,36.12,78090.4,58.3,-0.12885,0.00011,11.01556]
[1776443661020,36.12,78090.4,58.3,-0.12885,0.00011,11.01556]
[1776443661116,36.12,78090.4,58.3,-0.12885,0.00011,11.01556]
[1776443662265,36.12,78086.77,58.3,-0.12925,0.00011,11.0387]
[1776443666119,36.11,78085.55,58.3,-0.12936,0.00011,11.0452]
[1776443666717,36.11,78087.47,58.3,-0.12914,0.00011,11.0325]
[1776443667193,36.11,78087.47,58.3,-0.12914,0.00011,11.0325]
[1776443667243,36.11,78087.47,58.3,-0.12914,0.00011,11.0325]
[1776443667708,36.11,78091.97,58.3,-0.12864,0.00011,11.00318]
[1776443668074,36.11,78091.97,58.3,-0.12864,0.00011,11.00318]
[1776443668262,36.11,78091.97,58.3,-0.12864,0.00011,11.00318]
[1776443668345,36.11,78091.97,58.3,-0.12864,0.00011,11.00318]
[1776443668324,36.11,78104.27,58.3,-0.12728,0.00011,10.92394]
[1776443669096,36.11,78125.14,58.3,-0.12499,0.00011,10.78978]
[1776443669434,36.11,78125.14,58.3,-0.12499,0.00011,10.78978]
[1776443669437,36.11,78125.14,58.3,-0.12499,0.00011,10.78978]
[1776443670106,36.11,78124.2,58.3,-0.12509,0.00011,10.79557]
[1776443670937,36.11,78124.2,58.3,-0.12509,0.00011,10.79557]
[1776443671113,36.11,78124.85,58.3,-0.12497,0.00011,10.78615]
[1776443673033,36.11,78127.6,58.3,-0.12467,0.00011,10.76824]
[1776443673291,36.11,78127.6,58.3,-0.12467,0.00011,10.76824]
[1776443673337,36.11,78136.35,58.3,-0.12372,0.00011,10.71188]
[1776443673449,36.11,78136.35,58.3,-0.12372,0.00011,10.71188]
[1776443675253,36.11,78141.49,58.3,-0.12316,0.00011,10.67878]
[1776443675351,36.11,78141.49,58.3,-0.12316,0.00011,10.67878]
[1776443675371,36.11,78145.31,58.3,-0.12275,0.00011,10.65419]
[1776443675662,36.11,78145.31,58.3,-0.12275,0.00011,10.65419]
[1776443676046,36.11,78145.31,58.3,-0.12275,0.00011,10.65419]
[1776443676444,36.11,78152.08,58.3,-0.12202,0.00011,10.61079]
[1776443676808,36.11,78152.08,58.3,-0.12202,0.00011,10.61079]
[1776443677196,36.11,78164.14,58.3,-0.12074,0.00011,10.53372]
[1776443679648,36.11,78171.44,58.3,-0.11996,0.00011,10.48709]
[1776443684650,36.11,78170.44,58.3,-0.12006,0.00011,10.49291]
[1776443684762,36.11,78170.44,58.3,-0.12006,0.00011,10.49291]
[1776443684877,36.11,78170.44,58.3,-0.12006,0.00011,10.49291]
[1776443685211,36.11,78158.71,58.3,-0.1213,0.00011,10.56761]
[1776443685816,36.11,78158.71,58.3,-0.1213,0.00011,10.56761]
[1776443686245,36.11,78158.71,58.3,-0.1213,0.00011,10.56761]
[1776443686341,36.11,78158.71,58.3,-0.1213,0.00011,10.56761]
[1776443686313,36.11,78151.02,58.3,-0.12212,0.00011,10.61678]
[1776443687225,36.11,78149.8,58.3,-0.12225,0.00011,10.62453]
[1776443692260,36.11,78149.73,58.3,-0.12225,0.00011,10.62449]
[1776443694896,36.11,78152.74,58.3,-0.12193,0.00011,10.60513]
[1776443694903,36.11,78152.74,58.3,-0.12193,0.00011,10.60513]
[1776443694978,36.11,78152.74,58.3,-0.12193,0.00011,10.60513]
[1776443695212,36.11,78152.74,58.3,-0.12193,0.00011,10.60513]
[1776443695281,36.1,78157.47,58.3,-0.12142,0.00011,10.57485]
[1776443700317,36.1,78157.84,58.3,-0.12136,0.00011,10.57102]
[1776443703468,36.1,78151.92,58.3,-0.12197,0.00011,10.60792]
[1776443704350,36.1,78151.92,58.3,-0.12197,0.00011,10.60792]
[1776443704354,36.1,78146.25,58.3,-0.12258,0.00011,10.64415]
[1776443707366,36.1,78136.37,58.3,-0.12364,0.00011,10.707]
[1776443708765,36.1,78132.07,58.3,-0.1241,0.00011,10.73437]
[1776443709380,36.1,78120.65,58.3,-0.12533,0.00011,10.80745]
[1776443711842,36.1,78121.15,58.3,-0.12528,0.00011,10.80408]
[1776443712105,36.1,78121.15,58.3,-0.12528,0.00011,10.80408]
[1776443712286,36.1,78121.15,58.3,-0.12528,0.00011,10.80408]
[1776443712401,36.1,78153.25,58.3,-0.12181,0.00011,10.59827]
[1776443712457,36.1,78153.25,58.3,-0.12181,0.00011,10.59827]
[1776443713338,36.1,78153.25,58.3,-0.12181,0.00011,10.59827]
[1776443713557,36.09,78161.23,58.3,-0.12096,0.00011,10.54694]
[1776443718853,36.09,78144.6,58.3,-0.1227,0.00011,10.65137]
[1776443719791,36.09,78144.6,58.3,-0.1227,0.00011,10.65137]
[1776443721181,36.09,78132.93,58.3,-0.12395,0.00011,10.72526]
[1776443722214,36.09,78132.93,58.3,-0.12395,0.00011,10.72526]
[1776443722301,36.09,78133.2,58.3,-0.12391,0.00011,10.72301]
[1776443722894,36.09,78133.2,58.3,-0.12391,0.00011,10.72301]
[1776443723292,36.09,78128.34,58.3,-0.12443,0.00011,10.75394]
[1776443728409,36.08,78127.36,58.3,-0.12451,0.00011,10.75854]
[1776443734854,36.07,78130.98,58.3,-0.12401,0.00011,10.72672]
[1776443739691,36.06,78121.68,58.3,-0.12497,0.00011,10.78305]
[1776443743821,36.06,78127.64,58.3,-0.12428,0.00011,10.74224]
[1776443743878,36.05,78142.67,58.3,-0.12263,0.00011,10.64461]
[1776443746645,36.05,78133.0,58.3,-0.12366,0.00011,10.70579]
[1776443749784,36.05,78131.68,58.3,-0.12378,0.00011,10.71269]
[1776443758728,36.04,78135.51,58.3,-0.12328,0.00011,10.68324]
[1776443763764,36.03,78132.09,58.3,-0.1236,0.00011,10.70206]
[1776443768800,36.02,78142.72,58.3,-0.12241,0.00011,10.6312]
[1776443771460,36.02,78143.19,58.3,-0.12235,0.00011,10.62775]
[1776443771500,36.02,78145.75,58.3,-0.12207,0.00011,10.61089]
[1776443771576,36.02,78145.75,58.3,-0.12207,0.00011,10.61089]
[1776443771603,36.02,78145.75,58.3,-0.12207,0.00011,10.61089]
[1776443771820,36.02,78160.69,58.3,-0.12048,0.00011,10.51522]
[1776443777017,36.02,78162.82,58.3,-0.12025,0.00011,10.50152]
[1776443778325,36.02,78162.84,58.3,-0.12025,0.00011,10.5014]
[1776443778332,36.02,78162.84,58.3,-0.12025,0.00011,10.5014]
[1776443783794,36.02,78164.12,58.3,-0.12012,0.00011,10.49338]
[1776443783898,36.02,78164.12,58.3,-0.12012,0.00011,10.49338]
[1776443784066,36.02,78164.12,58.3,-0.12012,0.00011,10.49338]
[1776443784120,36.02,78172.26,58.3,-0.11926,0.00011,10.44142]
[1776443784671,36.02,78172.26,58.3,-0.11926,0.00011,10.44142]
[1776443784887,36.02,78172.26,58.3,-0.11926,0.00011,10.44142]
[1776443785076,36.02,78172.26,58.3,-0.11926,0.00011,10.44142]
[1776443785084,36.02,78172.26,58.3,-0.11926,0.00011,10.44142]
[1776443785697,36.02,78179.64,58.3,-0.11847,0.0001,10.39403]
[1776443786194,36.02,78179.64,58.3,-0.11847,0.0001,10.39403]
[1776443789351,36.02,78186.67,58.3,-0.11773,0.0001,10.34901]
[1776443794984,36.02,78192.67,58.3,-0.11706,0.0001,10.30591]
[1776443800025,36.02,78186.99,58.3,-0.11766,0.0001,10.34228]
[1776443801671,36.02,78197.95,58.3,-0.11652,0.0001,10.27269]
[1776443807357,36.02,78198.22,58.3,-0.1165,0.0001,10.27163]
[1776443812522,36.02,78196.12,58.3,-0.11673,0.0001,10.2856]
[1776443812638,36.02,78196.19,58.3,-0.11673,0.0001,10.28527]
[1776443812841,36.02,78196.19,58.3,-0.11673,0.0001,10.28527]
[1776443813284,36.02,78196.19,58.3,-0.11673,0.0001,10.28527]
[1776443813340,36.02,78196.19,58.3,-0.11673,0.0001,10.28527]
[1776443813501,36.02,78196.19,58.3,-0.11673,0.0001,10.28527]
[1776443813451,36.02,78213.57,58.3,-0.11493,0.0001,10.17508]
[1776443813593,36.02,78213.57,58.3,-0.11493,0.0001,10.17508]
[1776443815669,36.02,78215.61,58.3,-0.11471,0.0001,10.16151]
[1776443816283,36.02,78213.82,58.3,-0.1149,0.0001,10.17286]
[1776443821806,36.02,78218.94,58.3,-0.11437,0.0001,10.14042]
[1776443824452,36.02,78222.23,58.3,-0.11404,0.0001,10.11969]
[1776443824507,36.02,78222.68,58.3,-0.11399,0.0001,10.11691]
[1776443826011,36.02,78224.99,58.3,-0.11375,0.0001,10.10205]
[1776443826218,36.02,78226.72,58.3,-0.11357,0.0001,10.09089]
[1776443829234,36.02,78226.46,58.3,-0.1136,0.0001,10.09273]
[1776443829250,36.02,78227.87,58.3,-0.11346,0.0001,10.08392]
[1776443829576,36.02,78227.87,58.3,-0.11346,0.0001,10.08392]
[1776443829682,36.02,78227.87,58.3,-0.11346,0.0001,10.08392]
[1776443830249,36.02,78244.23,58.3,-0.1118,0.0001,9.98048]
[1776443835284,36.02,78249.28,58.3,-0.11129,0.0001,9.94862]
[1776443836438,36.02,78249.28,58.3,-0.11129,0.0001,9.94862]
[1776443836445,36.02,78249.28,58.3,-0.11129,0.0001,9.94862]
[1776443836451,36.02,78244.0,58.3,-0.11182,0.0001,9.98187]
[1776443837077,36.02,78244.0,58.3,-0.11182,0.0001,9.98187]
[1776443838397,36.02,78237.38,58.3,-0.1125,0.0001,10.02388]
[1776443839042,36.02,78242.9,58.3,-0.11194,0.0001,9.98929]
[1776443839143,36.02,78242.9,58.3,-0.11194,0.0001,9.98929]
[1776443839314,36.02,78247.79,58.3,-0.11145,0.0001,9.95875]
[1776443844350,36.02,78254.36,58.3,-0.1108,0.0001,9.9175]
[1776443847050,36.02,78258.18,58.3,-0.11042,0.0001,9.89358]
[1776443849041,36.02,78250.92,58.3,-0.11115,0.0001,9.93937]
[1776443849385,36.02,78251.94,58.3,-0.11104,0.0001,9.93296]
[1776443852787,36.03,78255.69,58.3,-0.11064,0.0001,9.90526]
[1776443853552,36.03,78272.37,58.3,-0.10898,0.0001,9.80063]
[1776443853699,36.03,78272.37,58.3,-0.10898,0.0001,9.80063]
[1776443854555,36.03,78276.89,58.3,-0.10854,0.0001,9.77261]
[1776443855272,36.03,78276.89,58.3,-0.10854,0.0001,9.77261]
[1776443855552,36.03,78294.51,58.3,-0.10681,0.0001,9.66259]
[1776443858555,36.03,78301.9,58.3,-0.10609,0.0001,9.61652]
[1776443863694,36.03,78306.8,58.3,-0.10564,0.0001,9.58734]
[1776443869292,36.03,78298.83,58.3,-0.10643,0.0001,9.63785]
[1776443876741,36.04,78307.78,58.3,-0.10558,0.0001,9.58364]
[1776443879483,36.04,78308.74,59.3,-0.1055,0.0001,9.57814]
[1776443884608,36.04,78311.12,59.3,-0.10528,0.0001,9.5643]
[1776443885317,36.04,78311.69,59.3,-0.10523,0.0001,9.56126]
[1776443885492,36.04,78300.04,59.3,-0.10636,0.0001,9.6338]
[1776443885930,36.04,78300.04,59.3,-0.10636,0.0001,9.6338]
[1776443886323,36.04,78300.04,59.3,-0.10636,0.0001,9.6338]
[1776443886353,36.04,78300.04,59.3,-0.10636,0.0001,9.6338]
[1776443886422,36.04,78285.45,59.3,-0.10778,0.0001,9.72458]
[1776443887614,36.04,78272.14,59.3,-0.1091,0.0001,9.80831]
[1776443887684,36.04,78259.93,59.3,-0.11031,0.0001,9.88485]
[1776443890432,36.04,78259.94,59.3,-0.11032,0.0001,9.88518]
[1776443890501,36.04,78260.03,59.3,-0.11032,0.0001,9.88539]
[1776443892181,36.04,78254.55,59.3,-0.11087,0.0001,9.9198]
[1776443892573,36.04,78254.55,59.3,-0.11087,0.0001,9.9198]
[1776443892653,36.04,78253.15,59.3,-0.11101,0.0001,9.92861]
[1776443893257,36.04,78253.15,59.3,-0.11101,0.0001,9.92861]
[1776443893349,36.04,78253.15,59.3,-0.11101,0.0001,9.92861]
[1776443894568,36.05,78252.75,59.3,-0.11105,0.0001,9.93144]
[1776443894581,36.05,78255.55,59.3,-0.11078,0.0001,9.91419]
[1776443897698,36.05,78251.52,59.3,-0.11118,0.0001,9.93951]
[1776443902309,36.05,78252.2,59.3,-0.11111,0.0001,9.93521]
[1776443902420,36.05,78252.2,59.3,-0.11111,0.0001,9.93521]
[1776443902783,36.05,78252.19,59.3,-0.11111,0.0001,9.93526]
[1776443902819,36.05,78252.19,59.3,-0.11111,0.0001,9.93526]
[1776443902851,36.05,78241.93,59.3,-0.11214,0.0001,9.99983]
[1776443905041,36.05,78240.22,59.3,-0.11231,0.0001,10.01049]
[1776443905512,36.05,78238.77,59.3,-0.11246,0.0001,10.01951]
[1776443906274,36.05,78215.84,59.3,-0.1148,0.0001,10.16455]
[1776443907833,36.05,78225.75,59.3,-0.11378,0.0001,10.10178]
[1776443909004,36.05,78225.75,59.3,-0.11378,0.0001,10.10178]
[1776443909097,36.05,78230.02,59.3,-0.11335,0.0001,10.07488]
[1776443910974,36.04,78223.82,59.3,-0.11397,0.0001,10.11358]
[1776443911047,36.04,78222.17,59.3,-0.11409,0.0001,10.11883]
[1776443915427,36.04,78218.97,59.3,-0.11442,0.0001,10.13918]
[1776443915479,36.04,78214.83,59.3,-0.11485,0.0001,10.16541]
[1776443915889,36.04,78225.28,59.3,-0.11378,0.0001,10.09931]
[1776443917914,36.04,78239.31,59.3,-0.11235,0.0001,10.01035]
[1776443919992,36.04,78243.03,59.3,-0.11197,0.0001,9.98682]
[1776443921005,36.04,78244.83,59.3,-0.11179,0.0001,9.97543]
[1776443923335,36.04,78254.55,59.3,-0.11081,0.0001,9.91427]
[1776443923527,36.04,78254.55,59.3,-0.11081,0.0001,9.91427]
[1776443923629,36.04,78254.02,59.3,-0.11087,0.0001,9.91768]
[1776443924211,36.04,78254.02,59.3,-0.11087,0.0001,9.91768]
[1776443924325,36.04,78261.3,59.3,-0.11014,0.0001,9.87196]
[1776443925478,36.04,78261.3,59.3,-0.11014,0.0001,9.87196]
[1776443928966,36.04,78248.09,59.3,-0.11146,0.0001,9.95487]
[1776443929203,36.04,78248.09,59.3,-0.11146,0.0001,9.95487]
[1776443929863,36.04,78254.42,59.3,-0.11082,0.0001,9.91505]
[1776443930343,36.04,78254.42,59.3,-0.11082,0.0001,9.91505]
[1776443930639,36.04,78271.61,59.3,-0.10912,0.0001,9.80748]
[1776443935761,36.04,78275.15,59.3,-0.10876,0.0001,9.78498]
[1776443941219,36.04,78278.52,59.3,-0.10843,0.0001,9.76353]
[1776443947255,36.04,78276.67,59.3,-0.10861,0.0001,9.77491]
[1776443951163,36.04,78289.06,59.3,-0.10738,0.0001,9.6972]
[1776443953173,36.04,78278.82,59.3,-0.10839,0.0001,9.76115]
[1776443958208,36.04,78269.78,59.3,-0.10928,0.0001,9.81748]
[1776443962187,36.04,78272.71,59.3,-0.10898,0.0001,9.79869]
[1776443962388,36.04,78272.71,59.3,-0.10898,0.0001,9.79869]
[1776443962620,36.04,78269.72,59.3,-0.10928,0.0001,9.81731]
[1776443962951,36.04,78269.72,59.3,-0.10928,0.0001,9.81731]
[1776443963247,36.04,78261.03,59.3,-0.11014,0.0001,9.8718]
[1776443964731,36.04,78258.07,59.3,-0.11044,0.0001,9.89088]
[1776443964739,36.04,78258.07,59.3,-0.11044,0.0001,9.89088]
[1776443965394,36.04,78256.9,59.3,-0.11056,0.0001,9.89871]
[1776443971472,36.04,78251.23,59.3,-0.11113,0.0001,9.93446]
[1776443973428,36.04,78257.41,59.3,-0.11047,0.0001,9.89044]
[1776443974283,36.04,78260.28,59.3,-0.11018,0.0001,9.87246]
[1776443974731,36.04,78260.28,59.3,-0.11018,0.0001,9.87246]
[1776443980366,36.04,78256.76,59.3,-0.11054,0.0001,9.89512]
[1776443980868,36.04,78256.76,59.3,-0.11054,0.0001,9.89512]
[1776443986408,36.04,78258.61,59.3,-0.11036,0.0001,9.88379]
[1776443990651,36.04,78256.5,59.3,-0.11058,0.0001,9.89721]
[1776443991325,36.04,78251.53,59.3,-0.11107,0.0001,9.92847]
[1776443991698,36.04,78251.53,59.3,-0.11107,0.0001,9.92847]
[1776443991444,36.04,78242.05,59.3,-0.11203,0.0001,9.98812]
[1776443992449,36.04,78242.05,59.3,-0.11203,0.0001,9.98812]
[1776443992588,36.04,78242.05,59.3,-0.11203,0.0001,9.98812]
[1776443992637,36.04,78239.1,59.3,-0.11232,0.0001,10.00661]
[1776443993552,36.04,78239.1,59.3,-0.11232,0.0001,10.00661]
[1776443993613,36.04,78222.54,59.3,-0.11401,0.0001,10.11135]
[1776443995659,36.04,78218.08,59.3,-0.11446,0.0001,10.13912]
[1776443995761,36.04,78216.24,59.3,-0.11464,0.0001,10.1503]
[1776444000137,36.04,78210.37,59.3,-0.11524,0.0001,10.18738]
[1776444000171,36.04,78210.37,59.3,-0.11524,0.0001,10.18738]
[1776444000514,36.04,78217.06,59.3,-0.11455,0.0001,10.14466]
[1776444004227,36.04,78216.52,59.3,-0.11459,0.0001,10.14725]
[1776444005457,36.04,78217.27,59.3,-0.11451,0.0001,10.14223]
[1776444007782,36.04,78231.25,59.3,-0.11307,0.0001,10.05323]
[1776444008678,36.04,78242.99,59.3,-0.11188,0.0001,9.97908]
[1776444013128,36.04,78245.77,59.3,-0.1116,0.0001,9.96156]
[1776444013432,36.04,78245.77,59.3,-0.1116,0.0001,9.96156]
[1776444013604,36.04,78242.67,59.3,-0.11191,0.0001,9.98108]
[1776444014839,36.04,78242.85,59.3,-0.1119,0.0001,9.9802]
[1776444016183,36.04,78244.0,59.3,-0.11179,0.0001,9.97322]
[1776444016626,36.04,78252.59,59.3,-0.11093,0.0001,9.91944]
[1776444020601,36.04,78256.56,59.3,-0.11055,0.0001,9.89557]
[1776444020654,36.04,78252.08,59.3,-0.111,0.0001,9.9241]
[1776444022494,36.04,78247.54,59.3,-0.11146,0.0001,9.95283]
[1776444024334,36.04,78234.27,59.3,-0.1128,0.0001,10.03666]
[1776444025595,36.04,78235.12,59.3,-0.11272,0.0001,10.03132]
[1776444027879,36.04,78235.24,59.3,-0.11271,0.0001,10.03065]
[1776444027882,36.04,78235.24,59.3,-0.11271,0.0001,10.03065]
[1776444033750,36.04,78235.16,59.3,-0.11266,0.0001,10.02545]
[1776444033974,36.04,78235.16,59.3,-0.11266,0.0001,10.02545]
[1776444037591,36.04,78228.42,59.3,-0.11334,0.0001,10.06773]
[1776444037626,36.04,78228.42,59.3,-0.11334,0.0001,10.06773]
[1776444039498,36.04,78223.03,59.3,-0.11388,0.0001,10.10146]
[1776444039704,36.04,78223.03,59.3,-0.11388,0.0001,10.10146]
[1776444039729,36.04,78223.03,59.3,-0.11388,0.0001,10.10146]
[1776444039792,36.04,78218.47,59.3,-0.11435,0.0001,10.13011]
[1776444040390,36.04,78218.47,59.3,-0.11435,0.0001,10.13011]
[1776444040799,36.04,78215.13,59.3,-0.11469,0.0001,10.15135]
[1776444041021,36.04,78215.13,59.3,-0.11469,0.0001,10.15135]
[1776444041031,36.04,78215.13,59.3,-0.11469,0.0001,10.15135]
[1776444041806,36.04,78216.13,59.3,-0.11459,0.0001,10.14505]
[1776444041832,36.04,78216.13,59.3,-0.11459,0.0001,10.14505]
[1776444042813,36.04,78223.2,59.3,-0.11386,0.0001,10.10008]
[1776444045746,36.04,78222.4,59.3,-0.11394,0.0001,10.10479]
[1776444046136,36.04,78223.96,59.3,-0.11377,0.0001,10.09474]
[1776444051616,36.04,78231.4,59.3,-0.11301,0.0001,10.04694]
[1776444053815,36.04,78231.33,59.3,-0.11301,0.0001,10.04717]
[1776444058924,36.03,78227.4,59.3,-0.1134,0.0001,10.07127]
[1776444060739,36.03,78226.64,59.3,-0.11347,0.0001,10.07592]
[1776444065867,36.03,78228.0,59.3,-0.11332,0.0001,10.06676]
[1776444071010,36.03,78225.35,59.3,-0.11358,0.0001,10.08248]
[1776444075151,36.03,78224.17,59.3,-0.11369,0.0001,10.08937]
[1776444075234,36.03,78224.17,59.3,-0.11369,0.0001,10.08937]
[1776444077315,36.03,78223.1,59.3,-0.11379,0.0001,10.09573]
[1776444078498,36.03,78217.32,59.3,-0.11438,0.0001,10.1321]
[1776444084770,36.02,78212.65,59.3,-0.11484,0.0001,10.16021]
[1776444088130,36.02,78222.68,59.3,-0.11379,0.0001,10.09559]
[1776444090210,36.02,78223.54,59.3,-0.1137,0.0001,10.08992]
[1776444095699,36.02,78217.47,59.3,-0.11426,0.0001,10.12251]
[1776444096530,36.02,78216.95,59.3,-0.11431,0.0001,10.12548]
[1776444096939,36.02,78216.95,59.3,-0.11431,0.0001,10.12548]
[1776444098129,36.02,78212.37,59.3,-0.11477,0.0001,10.15411]
[1776444100184,36.02,78210.5,59.3,-0.11496,0.0001,10.16552]
[1776444101082,36.01,78210.37,59.3,-0.11497,0.0001,10.16612]
[1776444101650,36.01,78210.37,59.3,-0.11497,0.0001,10.16612]
[1776444105303,36.01,78201.62,59.3,-0.11586,0.0001,10.22079]
[1776444108794,36.01,78201.55,59.3,-0.11585,0.0001,10.22013]
[1776444108867,36.01,78201.55,59.3,-0.11585,0.0001,10.22013]
[1776444109560,36.01,78199.38,59.3,-0.11607,0.0001,10.23363]
[1776444109973,36.01,78184.15,59.3,-0.11765,0.0001,10.33009]
[1776444110950,36.01,78184.15,59.3,-0.11765,0.0001,10.33009]
[1776444110884,36.01,78168.38,59.3,-0.1193,0.00011,10.4304]
[1776444111033,36.01,78168.38,59.3,-0.1193,0.00011,10.4304]
[1776444111656,36.01,78168.38,59.3,-0.1193,0.00011,10.4304]
[1776444111905,36.01,78168.38,59.3,-0.1193,0.00011,10.4304]
[1776444117336,36.0,78174.07,59.3,-0.11868,0.00011,10.39257]
[1776444120357,36.0,78163.12,59.3,-0.11982,0.00011,10.46169]
[1776444123006,36.0,78164.73,59.3,-0.11964,0.00011,10.45105]
[1776444124014,36.0,78163.85,59.3,-0.11973,0.00011,10.45632]
[1776444124136,36.0,78161.15,59.3,-0.12001,0.00011,10.47292]
[1776444124191,36.0,78161.15,59.3,-0.12001,0.00011,10.47292]
[1776444125021,36.0,78145.07,59.3,-0.12172,0.00011,10.5757]
[1776444125900,36.0,78145.07,59.3,-0.12172,0.00011,10.5757]
[1776444125982,36.0,78144.04,59.3,-0.12182,0.00011,10.58195]
[1776444127814,36.0,78135.79,59.3,-0.1227,0.00011,10.63438]
[1776444129880,35.99,78130.19,59.3,-0.12329,0.00011,10.66913]
[1776444135462,35.98,78129.52,59.3,-0.1233,0.00011,10.66962]
[1776444140497,35.97,78125.09,59.3,-0.12372,0.00011,10.69476]
[1776444142987,35.97,78122.36,59.3,-0.12401,0.00011,10.71165]
[1776444143003,35.97,78122.36,59.3,-0.12401,0.00011,10.71165]
[1776444143891,35.97,78117.01,59.3,-0.12458,0.00011,10.74542]
[1776444144662,35.97,78115.17,59.3,-0.12476,0.00011,10.75597]
[1776444145010,35.97,78115.17,59.3,-0.12476,0.00011,10.75597]
[1776444145021,35.97,78115.17,59.3,-0.12476,0.00011,10.75597]
[1776444144989,35.97,78111.9,59.3,-0.1251,0.00011,10.77628]
[1776444145532,35.97,78102.59,59.3,-0.12612,0.00011,10.83634]
[1776444146556,35.97,78102.59,59.3,-0.12612,0.00011,10.83634]
[1776444146652,35.96,78117.45,59.3,-0.12447,0.00011,10.73885]
[1776444148553,35.96,78107.99,59.3,-0.12548,0.00011,10.79835]
[1776444151594,35.95,78105.31,59.3,-0.12575,0.00011,10.81401]
[1776444154759,35.95,78102.44,59.3,-0.12597,0.00011,10.82484]
[1776444154943,35.95,78102.44,59.3,-0.12597,0.00011,10.82484]
[1776444155004,35.94,78101.57,59.3,-0.12605,0.00011,10.82963]
[1776444155624,35.94,78091.14,59.3,-0.12719,0.00011,10.89637]
[1776444156492,35.94,78091.14,59.3,-0.12719,0.00011,10.89637]
[1776444156508,35.94,78091.14,59.3,-0.12719,0.00011,10.89637]
[1776444156579,35.94,78091.14,59.3,-0.12719,0.00011,10.89637]
[1776444156833,35.94,78091.14,59.3,-0.12719,0.00011,10.89637]
[1776444156898,35.94,78091.14,59.3,-0.12719,0.00011,10.89637]
[1776444157401,35.94,78085.67,59.3,-0.12779,0.00011,10.93099]
[1776444157638,35.94,78076.58,59.3,-0.12879,0.00011,10.9889]
[1776444159387,35.94,78074.44,59.3,-0.12901,0.00011,11.00173]
[1776444159477,35.94,78074.44,59.3,-0.12901,0.00011,11.00173]
[1776444159594,35.94,78074.44,59.3,-0.12901,0.00011,11.00173]
[1776444159654,35.94,78064.9,59.3,-0.13008,0.00011,11.06361]
[1776444161498,35.93,78057.14,59.3,-0.13092,0.00011,11.11211]
[1776444161502,35.93,78057.14,59.3,-0.13092,0.00011,11.11211]
[1776444161667,35.91,78055.52,59.3,-0.13096,0.00011,11.11376]
[1776444162165,35.91,78055.52,59.3,-0.13096,0.00011,11.11376]
[1776444162174,35.91,78055.52,59.3,-0.13096,0.00011,11.11376]
[1776444162530,35.91,78055.52,59.3,-0.13096,0.00011,11.11376]
[1776444163036,35.91,78053.97,59.3,-0.13112,0.00011,11.12321]
[1776444163798,35.91,78053.97,59.3,-0.13112,0.00011,11.12321]
[1776444165626,35.9,78053.19,59.3,-0.13119,0.00011,11.12701]
[1776444165694,35.9,78052.78,59.3,-0.13122,0.00011,11.12904]
[1776444169798,35.89,78052.7,59.3,-0.13119,0.00011,11.12685]
[1776444169807,35.89,78052.7,59.3,-0.13119,0.00011,11.12685]
[1776444169808,35.89,78052.62,59.3,-0.13118,0.00011,11.12647]
[1776444174763,35.88,78053.28,59.3,-0.13106,0.00011,11.11961]
[1776444175343,35.88,78050.51,59.3,-0.13137,0.00011,11.137]
[1776444176435,35.88,78043.02,59.3,-0.13221,0.00011,11.1851]
[1776444176542,35.88,78043.02,59.3,-0.13221,0.00011,11.1851]
[1776444177285,35.88,78042.89,59.3,-0.13221,0.00011,11.18523]
[1776444180802,35.87,78030.22,59.3,-0.13361,0.00012,11.26484]
[1776444181347,35.87,78030.22,59.3,-0.13361,0.00012,11.26484]
[1776444183082,35.87,78026.44,59.3,-0.13403,0.00012,11.28869]
[1776444183581,35.87,78024.81,59.3,-0.1342,0.00012,11.29849]
[1776444183672,35.87,78024.81,59.3,-0.1342,0.00012,11.29849]
[1776444184028,35.87,78024.81,59.3,-0.1342,0.00012,11.29849]
[1776444184179,35.86,78026.56,59.3,-0.13399,0.00012,11.28622]
[1776444184437,35.86,78026.56,59.3,-0.13399,0.00012,11.28622]
[1776444184739,35.86,78026.56,59.3,-0.13399,0.00012,11.28622]
[1776444184830,35.84,78034.42,59.3,-0.1329,0.00011,11.22399]
[1776444185746,35.84,78034.42,59.3,-0.1329,0.00011,11.22399]
[1776444185836,35.81,78043.08,59.3,-0.13173,0.00011,11.15743]
[1776444187761,35.79,78044.27,59.3,-0.13144,0.00011,11.14049]
[1776444191824,35.74,78048.1,59.3,-0.13068,0.00011,11.09639]
[1776444193395,35.71,78040.08,59.3,-0.13143,0.00011,11.13948]
[1776444193444,35.71,78040.08,59.3,-0.13143,0.00011,11.13948]
[1776444193893,35.71,78039.28,59.3,-0.13151,0.00011,11.1441]
[1776444197816,35.7,78035.28,59.3,-0.13194,0.00011,11.16836]
[1776444199940,35.7,78036.78,59.3,-0.13175,0.00011,11.15725]
[1776444200080,35.7,78036.54,59.3,-0.13176,0.00011,11.15819]
[1776444202605,35.69,78039.12,59.3,-0.13144,0.00011,11.13954]
[1776444202614,35.69,78039.12,59.3,-0.13144,0.00011,11.13954]
[1776444207991,35.68,78043.58,59.3,-0.13085,0.00011,11.10553]
[1776444212255,35.65,78044.51,59.3,-0.1305,0.00011,11.08325]
[1776444212271,35.65,78044.51,59.3,-0.1305,0.00011,11.08325]
[1776444213026,35.65,78052.84,59.3,-0.12954,0.00011,11.02769]
[1776444213627,35.65,78052.84,59.3,-0.12954,0.00011,11.02769]
[1776444213657,35.65,78052.84,59.3,-0.12954,0.00011,11.02769]
[1776444213661,35.65,78052.84,59.3,-0.12954,0.00011,11.02769]
[1776444213767,35.65,78052.84,59.3,-0.12954,0.00011,11.02769]
[1776444213795,35.65,78052.84,59.3,-0.12954,0.00011,11.02769]
[1776444213797,35.65,78052.84,59.3,-0.12954,0.00011,11.02769]
[1776444215480,35.65,78059.03,59.3,-0.12881,0.00011,10.98527]
[1776444216376,35.64,78059.77,59.3,-0.12871,0.00011,10.97949]
[1776444216445,35.64,78059.77,59.3,-0.12871,0.00011,10.97949]
[1776444217959,35.64,78067.79,59.3,-0.12779,0.00011,10.92618]
[1776444223100,35.63,78067.44,59.3,-0.12774,0.00011,10.92334]
[1776444223479,35.63,78067.44,59.3,-0.12774,0.00011,10.92334]
[1776444228136,35.62,78058.97,59.3,-0.12862,0.00011,10.97426]
[1776444233170,35.6,78068.68,59.3,-0.12745,0.00011,10.90628]
[1776444234109,35.6,78068.68,59.3,-0.12745,0.00011,10.90628]
[1776444236791,35.6,78069.71,59.3,-0.12729,0.00011,10.89699]
[1776444240589,35.59,78074.09,59.3,-0.12676,0.00011,10.8659]
[1776444242231,35.59,78079.6,59.3,-0.12611,0.00011,10.82752]
[1776444242311,35.59,78079.6,59.3,-0.12611,0.00011,10.82752]
[1776444244248,35.58,78097.03,59.3,-0.12415,0.00011,10.71256]
[1776444245891,35.58,78097.03,59.3,-0.12415,0.00011,10.71256]
[1776444245989,35.58,78097.03,59.3,-0.12415,0.00011,10.71256]
[1776444246147,35.58,78097.03,59.3,-0.12415,0.00011,10.71256]
[1776444246151,35.58,78097.03,59.3,-0.12415,0.00011,10.71256]
[1776444246157,35.58,78097.03,59.3,-0.12415,0.00011,10.71256]
[1776444249420,35.58,78097.04,59.3,-0.12411,0.00011,10.71011]
[1776444255325,35.57,78103.67,59.3,-0.12332,0.00011,10.66287]
[1776444260361,35.56,78100.18,59.3,-0.12366,0.00011,10.68298]
[1776444261938,35.56,78100.18,59.3,-0.12366,0.00011,10.68298]
[1776444263219,35.55,78100.82,59.3,-0.12356,0.00011,10.67723]
[1776444268420,35.55,78101.41,59.3,-0.12345,0.00011,10.67082]
[1776444273052,35.54,78107.54,59.3,-0.12271,0.00011,10.62426]
[1776444273114,35.54,78108.25,59.3,-0.12262,0.00011,10.61879]
[1776444273581,35.54,78108.25,59.3,-0.12262,0.00011,10.61879]
[1776444275137,35.54,78109.44,59.3,-0.12248,0.00011,10.61036]
[1776444275151,35.54,78119.64,59.3,-0.12136,0.00011,10.54348]
[1776444276753,35.54,78122.17,59.3,-0.12107,0.00011,10.52647]
[1776444278854,35.54,78124.81,59.3,-0.12077,0.00011,10.50823]
[1776444283200,35.53,78128.39,59.3,-0.12036,0.00011,10.48339]
[1776444290355,35.52,78129.69,59.3,-0.12015,0.00011,10.47095]
[1776444291431,35.52,78130.48,59.3,-0.12006,0.00011,10.46532]
[1776444291539,35.52,78130.48,59.3,-0.12006,0.00011,10.46532]
[1776444293533,35.52,78133.55,59.3,-0.11971,0.00011,10.44445]
[1776444293589,35.52,78133.55,59.3,-0.11971,0.00011,10.44445]
[1776444299583,35.51,78132.2,59.3,-0.11982,0.00011,10.4507]
[1776444301026,35.51,78131.68,59.3,-0.11987,0.00011,10.45368]
[1776444302574,35.51,78138.26,59.3,-0.11914,0.00011,10.41016]
[1776444303312,35.51,78138.67,59.3,-0.11909,0.00011,10.40711]
[1776444303881,35.51,78138.67,59.3,-0.11909,0.00011,10.40711]
[1776444303949,35.51,78129.97,59.3,-0.12002,0.00011,10.46277]
[1776444305946,35.51,78126.83,59.3,-0.12036,0.00011,10.48314]
[1776444307045,35.5,78126.12,59.3,-0.12042,0.00011,10.48685]
[1776444307293,35.5,78126.12,59.3,-0.12041,0.00011,10.48639]
[1776444307953,35.5,78126.12,59.3,-0.12041,0.00011,10.48639]
[1776444308000,35.5,78126.12,59.3,-0.12041,0.00011,10.48639]
[1776444308136,35.5,78113.47,59.3,-0.12178,0.00011,10.5684]
[1776444311728,35.5,78104.15,59.3,-0.12278,0.00011,10.62807]
[1776444316763,35.49,78098.04,59.3,-0.12341,0.00011,10.66565]
[1776444321767,35.49,78096.08,59.3,-0.12361,0.00011,10.67716]
[1776444324891,35.49,78097.08,59.3,-0.12347,0.00011,10.66892]
[1776444327421,35.48,78100.42,59.3,-0.12309,0.00011,10.64629]
[1776444328141,35.48,78100.42,59.3,-0.12309,0.00011,10.64629]
[1776444330578,35.48,78096.02,59.3,-0.12354,0.00011,10.6731]
[1776444332928,35.48,78095.72,59.3,-0.12351,0.00011,10.66894]
[1776444332960,35.48,78095.72,59.3,-0.12351,0.00011,10.66894]
[1776444333596,35.48,78092.49,59.3,-0.12386,0.00011,10.68957]
[1776444333995,35.48,78092.49,59.3,-0.12386,0.00011,10.68957]
[1776444336100,35.47,78084.35,59.3,-0.12474,0.00011,10.74173]
[1776444336903,35.47,78096.78,59.3,-0.12335,0.00011,10.65947]
[1776444339136,35.47,78093.82,59.3,-0.12367,0.00011,10.67834]
[1776444340246,35.47,78093.21,59.3,-0.12373,0.00011,10.68185]
[1776444345687,35.46,78091.72,59.3,-0.12385,0.00011,10.68868]
[1776444351001,35.45,78091.76,59.3,-0.1238,0.00011,10.68556]
[1776444356041,35.45,78092.3,59.3,-0.1237,0.00011,10.67973]
[1776444361076,35.44,78090.66,59.3,-0.12384,0.00011,10.6882]
[1776444362301,35.44,78090.66,59.3,-0.12384,0.00011,10.6882]
[1776444366459,35.44,78084.6,59.3,-0.12447,0.00011,10.72547]
[1776444366554,35.44,78084.6,59.3,-0.12447,0.00011,10.72547]
[1776444366609,35.44,78084.6,59.3,-0.12447,0.00011,10.72547]
[1776444372153,35.43,78076.0,59.3,-0.12537,0.00011,10.77836]
[1776444376181,35.42,78066.82,59.3,-0.12636,0.00011,10.83611]
[1776444381216,35.41,78059.15,59.3,-0.12716,0.00011,10.88288]
[1776444382723,35.41,78055.91,59.3,-0.12751,0.00011,10.90341]
[1776444384769,35.41,78055.29,59.3,-0.12756,0.00011,10.90591]
[1776444388092,35.4,78056.93,59.3,-0.12733,0.00011,10.89273]
[1776444390460,35.39,78059.79,59.3,-0.12697,0.00011,10.87165]
[1776444390783,35.39,78059.79,59.3,-0.12697,0.00011,10.87165]
[1776444392731,35.39,78068.36,59.3,-0.12593,0.00011,10.8087]
[1776444393183,35.39,78068.36,59.3,-0.12593,0.00011,10.8087]
[1776444398336,35.38,78072.56,59.3,-0.1254,0.00011,10.77727]
[1776444400085,35.38,78072.37,59.3,-0.12541,0.00011,10.77788]
[1776444400350,35.38,78080.35,59.3,-0.12451,0.00011,10.72492]
[1776444401009,35.38,78080.35,59.3,-0.12451,0.00011,10.72492]
[1776444401357,35.37,78089.01,59.3,-0.12354,0.00011,10.66735]
[1776444401365,35.37,78089.01,59.3,-0.12354,0.00011,10.66735]
[1776444402889,35.35,78089.01,59.3,-0.12341,0.00011,10.65956]
[1776444402897,35.35,78089.01,59.3,-0.12341,0.00011,10.65956]
[1776444407375,35.33,78092.24,59.3,-0.1229,0.00011,10.62892]
[1776444413236,35.32,78091.88,59.3,-0.12288,0.00011,10.62772]
[1776444413956,35.32,78093.65,59.3,-0.12266,0.00011,10.61475]
[1776444414209,35.32,78093.65,59.3,-0.12266,0.00011,10.61475]
[1776444414262,35.32,78093.65,59.3,-0.12266,0.00011,10.61475]
[1776444414385,35.32,78093.61,59.3,-0.12265,0.00011,10.61432]
[1776444415257,35.32,78093.61,59.3,-0.12265,0.00011,10.61432]
[1776444415364,35.32,78104.64,59.3,-0.12144,0.00011,10.54217]
[1776444416833,35.32,78110.96,59.3,-0.12075,0.00011,10.50089]
[1776444420494,35.31,78106.56,59.3,-0.12119,0.00011,10.52691]
[1776444420736,35.31,78106.56,59.3,-0.12119,0.00011,10.52691]
[1776444421864,35.31,78106.23,59.3,-0.12121,0.00011,10.52852]
[1776444422058,35.31,78106.23,59.3,-0.12121,0.00011,10.52852]
[1776444422520,35.31,78122.41,59.3,-0.11944,0.00011,10.42179]
[1776444423403,35.31,78122.41,59.3,-0.11944,0.00011,10.42179]
[1776444423741,35.31,78122.41,59.3,-0.11944,0.00011,10.42179]
[1776444425021,35.3,78122.56,59.3,-0.11936,0.00011,10.41683]
[1776444425088,35.28,78110.1,59.3,-0.12064,0.00011,10.49374]
[1776444430097,35.22,78105.3,59.3,-0.12074,0.00011,10.49958]
[1776444431318,35.22,78105.3,59.3,-0.12074,0.00011,10.49958]
[1776444431340,35.22,78105.3,59.3,-0.12074,0.00011,10.49958]
[1776444431535,35.22,78098.59,59.3,-0.12148,0.00011,10.54353]
[1776444431801,35.22,78098.59,59.3,-0.12148,0.00011,10.54353]
[1776444433830,35.19,78090.96,59.3,-0.12214,0.00011,10.58255]
[1776444433872,35.19,78090.96,59.3,-0.12214,0.00011,10.58255]
[1776444433922,35.19,78090.96,59.3,-0.12214,0.00011,10.58255]
[1776444434186,35.19,78090.96,59.3,-0.12214,0.00011,10.58255]
[1776444434381,35.19,78090.96,59.3,-0.12214,0.00011,10.58255]
[1776444434221,35.19,78091.06,59.3,-0.12211,0.00011,10.58073]
[1776444434606,35.19,78077.88,59.3,-0.12356,0.00011,10.66736]
[1776444436462,35.19,78073.49,59.3,-0.12404,0.00011,10.69584]
[1776444436620,35.19,78082.24,59.3,-0.12306,0.00011,10.63781]
[1776444439380,35.19,78079.33,59.3,-0.12338,0.00011,10.65629]
[1776444440037,35.18,78075.11,59.3,-0.12383,0.00011,10.68338]
[1776444445360,35.1,78072.79,59.3,-0.12351,0.00011,10.6633]
[1776444447635,35.05,78070.78,59.3,-0.1234,0.00011,10.65646]
[1776444447642,35.05,78070.78,59.3,-0.1234,0.00011,10.65646]
[1776444450353,35.03,78067.59,59.3,-0.12363,0.00011,10.67028]
[1776444452300,34.99,78067.44,59.3,-0.12343,0.00011,10.65787]
[1776444452320,34.99,78067.44,59.3,-0.12343,0.00011,10.65787]
[1776444452330,34.96,78067.4,59.3,-0.12317,0.00011,10.63993]
[1776444452668,34.96,78067.4,59.3,-0.12317,0.00011,10.63993]
[1776444452714,34.96,78067.4,59.3,-0.12317,0.00011,10.63993]
[1776444452732,34.96,78049.44,59.3,-0.12519,0.00011,10.75897]
[1776444454511,34.96,78045.69,59.3,-0.1256,0.00011,10.78307]
[1776444454778,34.96,78045.69,59.3,-0.1256,0.00011,10.78307]
[1776444460706,34.88,78048.41,59.3,-0.12476,0.00011,10.73352]
[1776444461220,34.88,78048.41,59.3,-0.12476,0.00011,10.73352]
[1776444462212,34.84,78048.52,59.3,-0.12451,0.00011,10.7182]
[1776444464387,34.83,78048.58,59.3,-0.12439,0.00011,10.71071]
[1776444464502,34.81,78048.18,59.3,-0.12432,0.00011,10.70644]
[1776444464742,34.81,78048.18,59.3,-0.12432,0.00011,10.70644]
[1776444465329,34.81,78048.18,59.3,-0.12432,0.00011,10.70644]
[1776444465337,34.81,78048.18,59.3,-0.12432,0.00011,10.70644]
[1776444466909,34.79,78046.74,59.3,-0.12436,0.00011,10.70884]
[1776444470838,34.73,78045.73,59.3,-0.12403,0.00011,10.68902]
[1776444472031,34.71,78045.56,59.3,-0.12395,0.00011,10.68382]
[1776444472215,34.71,78045.56,59.3,-0.12395,0.00011,10.68382]
[1776444474769,34.66,78045.68,59.3,-0.12363,0.00011,10.66466]
[1776444474805,34.66,78045.68,59.3,-0.12363,0.00011,10.66466]
[1776444475201,34.64,78057.54,59.3,-0.1221,0.00011,10.57379]
[1776444477917,34.63,78066.93,59.3,-0.12104,0.00011,10.51033]
[1776444482953,34.63,78065.06,59.3,-0.12122,0.00011,10.52123]
[1776444482982,34.63,78065.06,59.3,-0.12122,0.00011,10.52123]
[1776444483112,34.63,78065.06,59.3,-0.12122,0.00011,10.52123]
[1776444483383,34.63,78065.06,59.3,-0.12122,0.00011,10.52123]
[1776444483133,34.63,78055.57,59.3,-0.12227,0.00011,10.58374]
[1776444483962,34.63,78041.65,59.3,-0.12384,0.00011,10.67677]
[1776444485385,34.63,78041.65,59.3,-0.12384,0.00011,10.67677]
[1776444485430,34.63,78041.65,59.3,-0.12384,0.00011,10.67677]
[1776444487907,34.59,78033.94,59.3,-0.12447,0.00011,10.71409]
[1776444487992,34.59,78026.27,59.3,-0.12535,0.00011,10.76553]
[1776444488848,34.59,78026.27,59.3,-0.12535,0.00011,10.76553]
[1776444489279,34.59,78026.27,59.3,-0.12535,0.00011,10.76553]
[1776444489287,34.59,78026.27,59.3,-0.12535,0.00011,10.76553]
[1776444489391,34.59,78018.85,59.3,-0.12618,0.00011,10.81426]
[1776444489558,34.59,78018.85,59.3,-0.12618,0.00011,10.81426]
[1776444490011,34.59,78013.92,59.3,-0.12674,0.00012,10.84689]
[1776444495046,34.56,78016.66,59.3,-0.12622,0.00011,10.81631]
[1776444496336,34.56,78016.66,59.3,-0.12622,0.00011,10.81631]
[1776444496365,34.56,78016.66,59.3,-0.12622,0.00011,10.81631]
[1776444496449,34.56,78016.66,59.3,-0.12622,0.00011,10.81631]
[1776444496378,34.55,78017.07,59.3,-0.12609,0.00011,10.80867]
[1776444497516,34.53,78018.15,59.3,-0.12584,0.00011,10.79361]
[1776444499170,34.51,78020.05,59.3,-0.12549,0.00011,10.77328]
[1776444499262,34.51,78020.05,59.3,-0.12549,0.00011,10.77328]
[1776444499350,34.51,78020.05,59.3,-0.12549,0.00011,10.77328]
[1776444499360,34.51,78020.05,59.3,-0.12549,0.00011,10.77328]
[1776444500366,34.49,78023.72,59.3,-0.12495,0.00011,10.74137]
[1776444500372,34.47,78047.12,59.3,-0.12219,0.00011,10.57741]
[1776444504499,34.46,78042.31,59.3,-0.12264,0.00011,10.60413]
[1776444504517,34.46,78042.31,59.3,-0.12264,0.00011,10.60413]
[1776444504568,34.46,78042.31,59.3,-0.12264,0.00011,10.60413]
[1776444505115,34.45,78051.41,59.3,-0.12153,0.00011,10.5383]
[1776444507130,34.44,78039.92,59.3,-0.12276,0.00011,10.61117]
[1776444508142,34.44,78039.92,59.3,-0.12276,0.00011,10.61117]
[1776444508957,34.44,78036.59,59.3,-0.12313,0.00011,10.63306]
[1776444508999,34.44,78036.59,59.3,-0.12313,0.00011,10.63306]
[1776444510848,34.43,78034.38,59.3,-0.12336,0.00011,10.64686]
[1776444511775,34.43,78039.88,59.3,-0.12268,0.00011,10.60411]
[1776444511889,34.43,78039.88,59.3,-0.12268,0.00011,10.60411]
[1776444517502,34.43,78043.25,59.3,-0.12225,0.00011,10.57882]
[1776444519627,34.42,78032.09,59.3,-0.1235,0.00011,10.65293]
[1776444519821,34.42,78032.09,59.3,-0.1235,0.00011,10.65293]
[1776444519946,34.42,78032.09,59.3,-0.1235,0.00011,10.65293]
[1776444520385,34.42,78032.09,59.3,-0.1235,0.00011,10.65293]
[1776444520486,34.42,78032.09,59.3,-0.1235,0.00011,10.65293]
[1776444520615,34.42,78025.31,59.3,-0.12427,0.00011,10.69804]
[1776444521252,34.42,78025.31,59.3,-0.12427,0.00011,10.69804]
[1776444521603,34.42,78020.86,59.3,-0.12476,0.00011,10.72742]
[1776444521890,34.42,78020.86,59.3,-0.12476,0.00011,10.72742]
[1776444521896,34.42,78020.86,59.3,-0.12476,0.00011,10.72742]
[1776444521926,34.42,78020.86,59.3,-0.12476,0.00011,10.72742]
[1776444522098,34.42,78020.86,59.3,-0.12476,0.00011,10.72742]
[1776444522235,34.42,78016.14,59.3,-0.12529,0.00011,10.75861]
[1776444522569,34.42,78016.14,59.3,-0.12529,0.00011,10.75861]
[1776444523242,34.42,78014.91,59.3,-0.12543,0.00011,10.76654]
[1776444523749,34.42,78014.91,59.3,-0.12543,0.00011,10.76654]
[1776444524052,34.42,78014.91,59.3,-0.12543,0.00011,10.76654]
[1776444524248,34.42,78011.14,59.3,-0.12586,0.00012,10.79188]
[1776444524792,34.42,78011.14,59.3,-0.12586,0.00012,10.79188]
[1776444525256,34.42,78011.45,59.3,-0.12582,0.00012,10.78938]
[1776444530291,34.41,78016.57,59.3,-0.1252,0.00011,10.75301]
[1776444535326,34.41,78025.74,59.3,-0.12413,0.00011,10.68971]
[1776444539702,34.41,78023.91,59.3,-0.12432,0.00011,10.70117]
[1776444539749,34.41,78023.91,59.3,-0.12432,0.00011,10.70117]
[1776444539755,34.41,78023.91,59.3,-0.12432,0.00011,10.70117]
[1776444540069,34.41,78023.91,59.3,-0.12432,0.00011,10.70117]
[1776444540362,34.41,78024.69,59.3,-0.12423,0.00011,10.696]
[1776444542711,34.41,78025.3,59.3,-0.12417,0.00011,10.6921]
[1776444543005,34.41,78025.3,59.3,-0.12417,0.00011,10.6921]
[1776444543451,34.41,78036.1,59.3,-0.12294,0.00011,10.61951]
[1776444545909,34.41,78031.65,59.3,-0.12345,0.00011,10.64988]
[1776444552269,34.41,78037.45,59.3,-0.12282,0.00011,10.61208]
[1776444555776,34.41,78034.4,59.3,-0.12318,0.00011,10.63346]
[1776444560502,34.42,78025.26,59.3,-0.12423,0.00011,10.69593]
[1776444560540,34.42,78025.26,59.3,-0.12423,0.00011,10.69593]
[1776444562312,34.42,78019.96,59.3,-0.12484,0.00011,10.73174]
[1776444562714,34.42,78018.67,59.3,-0.12499,0.00011,10.74049]
[1776444563522,34.42,78032.14,59.3,-0.12345,0.00011,10.6498]
[1776444566049,34.42,78031.01,59.3,-0.12358,0.00011,10.65772]
[1776444571419,34.42,78024.18,59.3,-0.12437,0.00011,10.70424]
[1776444574599,34.42,78010.77,59.3,-0.12586,0.00012,10.78966]
[1776444575703,34.42,78010.77,59.3,-0.12586,0.00012,10.78966]
[1776444578095,34.42,78009.65,59.3,-0.12599,0.00012,10.7971]
[1776444578993,34.42,78009.34,59.3,-0.12603,0.00012,10.79908]
[1776444579075,34.42,78009.34,59.3,-0.12603,0.00012,10.79908]
[1776444579482,34.42,78007.06,59.3,-0.12629,0.00012,10.81439]
[1776444579959,34.42,78007.06,59.3,-0.12629,0.00012,10.81439]
[1776444584467,34.42,77995.81,59.3,-0.1276,0.00012,10.89077]
[1776444584799,34.42,77996.62,59.3,-0.12751,0.00012,10.88547]
[1776444586129,34.42,77995.95,59.3,-0.12758,0.00012,10.89008]
[1776444586139,34.42,77995.95,59.3,-0.12758,0.00012,10.89008]
[1776444586169,34.42,77996.1,59.3,-0.12757,0.00012,10.88915]
[1776444587267,34.42,77996.1,59.3,-0.12757,0.00012,10.88915]
[1776444589451,34.42,77988.32,59.3,-0.12848,0.00012,10.94216]
[1776444591097,34.42,77987.75,59.3,-0.12856,0.00012,10.94661]
[1776444593853,34.42,77986.9,59.3,-0.12867,0.00012,10.95323]
[1776444594536,34.42,77986.26,59.3,-0.12875,0.00012,10.95779]
[1776444594998,34.42,77986.26,59.3,-0.12875,0.00012,10.95779]
[1776444595502,34.43,78002.12,59.3,-0.12691,0.00012,10.85062]
[1776444598028,34.43,78000.47,59.3,-0.1271,0.00012,10.86185]
[1776444600848,34.43,77992.37,59.3,-0.12804,0.00012,10.91686]
[1776444603313,34.43,77988.58,59.3,-0.12849,0.00012,10.94251]
[1776444603509,34.43,77988.66,59.3,-0.12848,0.00012,10.94195]
[1776444605461,34.43,77975.72,59.3,-0.13,0.00012,11.02958]
[1776444609366,34.43,77971.58,59.3,-0.1305,0.00012,11.05831]
[1776444609936,34.43,77967.97,59.3,-0.13092,0.00012,11.08291]
[1776444610028,34.43,77967.97,59.3,-0.13092,0.00012,11.08291]
[1776444610280,34.43,77963.53,59.3,-0.13145,0.00012,11.11312]
[1776444610978,34.43,77963.53,59.3,-0.13145,0.00012,11.11312]
[1776444611219,34.43,77966.34,59.3,-0.13111,0.00012,11.09379]
[1776444615151,34.43,77966.07,59.3,-0.13115,0.00012,11.09584]
[1776444615157,34.43,77966.07,59.3,-0.13115,0.00012,11.09584]
[1776444616730,34.43,77965.75,59.3,-0.13119,0.00012,11.09817]
[1776444617914,34.43,77981.57,59.3,-0.12933,0.00012,10.99106]
[1776444618946,34.43,77981.57,59.3,-0.12933,0.00012,10.99106]
[1776444618956,34.43,77981.57,59.3,-0.12933,0.00012,10.99106]
[1776444619557,34.43,77982.48,59.3,-0.12922,0.00012,10.98513]
[1776444622387,34.43,77983.0,59.3,-0.12916,0.00012,10.98151]
[1776444622455,34.43,77984.11,59.3,-0.12903,0.00012,10.97394]
[1776444623476,34.43,77984.11,59.3,-0.12903,0.00012,10.97394]
[1776444623492,34.43,77984.11,59.3,-0.12903,0.00012,10.97394]
[1776444623515,34.43,77984.11,59.3,-0.12903,0.00012,10.97394]
[1776444623516,34.43,77984.11,59.3,-0.12903,0.00012,10.97394]
[1776444623565,34.43,77972.19,59.3,-0.13044,0.00012,11.05498]
[1776444623675,34.43,77972.19,59.3,-0.13044,0.00012,11.05498]
[1776444623769,34.43,77972.19,59.3,-0.13044,0.00012,11.05498]
[1776444623841,34.43,77972.19,59.3,-0.13044,0.00012,11.05498]
[1776444624020,34.43,77972.19,59.3,-0.13044,0.00012,11.05498]
[1776444624284,34.43,77961.26,59.3,-0.13174,0.00012,11.12929]
[1776444625069,34.43,77939.35,59.3,-0.13436,0.00012,11.27855]
[1776444625655,34.43,77939.35,59.3,-0.13436,0.00012,11.27855]
[1776444625898,34.43,77939.35,59.3,-0.13436,0.00012,11.27855]
[1776444627073,34.43,77935.37,59.3,-0.13485,0.00012,11.30572]
[1776444627120,34.43,77935.24,59.3,-0.13486,0.00012,11.30664]
[1776444628154,34.43,77935.24,59.3,-0.13486,0.00012,11.30664]
[1776444628405,34.43,77935.24,59.3,-0.13486,0.00012,11.30664]
[1776444628418,34.43,77935.24,59.3,-0.13486,0.00012,11.30664]
[1776444628865,34.43,77934.47,59.3,-0.13495,0.00012,11.31166]
[1776444629590,34.43,77934.47,59.3,-0.13495,0.00012,11.31166]
[1776444628991,34.43,77947.36,59.3,-0.13339,0.00012,11.22369]
[1776444629819,34.43,77947.36,59.3,-0.13339,0.00012,11.22369]
[1776444629829,34.43,77947.36,59.3,-0.13339,0.00012,11.22369]
[1776444629998,34.43,77952.43,59.3,-0.13279,0.00012,11.1891]
[1776444635036,34.43,77954.37,59.3,-0.13248,0.00012,11.16901]
[1776444638656,34.42,77952.13,59.3,-0.13273,0.00012,11.18334]
[1776444639915,34.42,77956.42,59.3,-0.13221,0.00012,11.15384]
[1776444643384,34.42,77948.1,59.3,-0.13319,0.00012,11.20948]
[1776444646423,34.42,77952.74,59.3,-0.13262,0.00012,11.1769]
[1776444652155,34.41,77954.15,59.3,-0.13241,0.00012,11.16537]
[1776444657203,34.41,77955.41,59.3,-0.13224,0.00012,11.15538]
[1776444662416,34.41,77959.61,59.3,-0.13172,0.00012,11.12595]
[1776444663067,34.41,77960.34,59.3,-0.13163,0.00012,11.1208]
[1776444664219,34.41,77968.31,59.3,-0.13068,0.00012,11.06647]
[1776444664905,34.41,77974.46,59.3,-0.12995,0.00012,11.02462]
[1776444666423,34.4,77978.93,59.3,-0.12943,0.00012,10.99424]
[1776444666500,34.4,77978.93,59.3,-0.12943,0.00012,10.99424]
[1776444666544,34.4,77980.79,59.3,-0.12921,0.00012,10.98161]
[1776444667170,34.4,77980.79,59.3,-0.12921,0.00012,10.98161]
[1776444673317,34.4,77987.45,59.3,-0.1284,0.00012,10.93499]
[1776444673900,34.4,77987.45,59.3,-0.1284,0.00012,10.93499]
[1776444675278,34.4,77991.7,59.3,-0.1279,0.00012,10.90601]
[1776444675512,34.4,77991.7,59.3,-0.1279,0.00012,10.90601]
[1776444675605,34.4,77991.7,59.3,-0.1279,0.00012,10.90601]
[1776444675670,34.4,77998.57,59.3,-0.1271,0.00012,10.85937]
[1776444679809,34.4,77989.96,59.3,-0.1281,0.00012,10.91718]
[1776444679985,34.4,77989.96,59.3,-0.1281,0.00012,10.91718]
[1776444679988,34.4,77989.96,59.3,-0.1281,0.00012,10.91718]
[1776444681404,34.4,77989.04,59.3,-0.1282,0.00012,10.92322]
[1776444687416,34.39,77985.55,59.3,-0.12858,0.00012,10.9452]
[1776444692451,34.39,77980.43,59.3,-0.12911,0.00012,10.97331]
[1776444697485,34.39,77980.02,59.3,-0.12913,0.00012,10.97464]
[1776444702520,34.38,77981.92,59.3,-0.12888,0.00012,10.96029]
[1776444703198,34.38,77981.92,59.3,-0.12888,0.00012,10.96029]
[1776444708204,34.38,77989.51,59.3,-0.12797,0.00012,10.90755]
[1776444713598,34.38,77992.58,59.3,-0.1276,0.00012,10.88562]
[1776444715917,34.38,77990.38,59.3,-0.12785,0.00012,10.90017]
[1776444716400,34.38,77990.38,59.3,-0.12785,0.00012,10.90017]
[1776444721655,34.37,77990.15,59.3,-0.12785,0.00012,10.90054]
[1776444726690,34.37,77989.17,59.3,-0.12795,0.00012,10.90608]
[1776444728880,34.37,77988.09,59.3,-0.12807,0.00012,10.91293]
[1776444731826,34.37,77985.66,59.3,-0.12834,0.00012,10.92871]
[1776444731950,34.37,77985.66,59.3,-0.12834,0.00012,10.92871]
[1776444731953,34.37,77985.66,59.3,-0.12834,0.00012,10.92871]
[1776444732733,34.37,77986.16,59.3,-0.12828,0.00012,10.92507]
[1776444735328,34.37,77985.79,59.3,-0.12832,0.00012,10.92766]
[1776444736465,34.37,77994.73,59.3,-0.12728,0.00012,10.86717]
[1776444739020,34.37,77995.05,59.3,-0.12725,0.00012,10.86526]
[1776444739782,34.37,77983.53,59.3,-0.12859,0.00012,10.94345]
[1776444741796,34.37,77974.46,59.3,-0.12966,0.00012,11.00514]
[1776444746107,34.37,77973.78,59.3,-0.12974,0.00012,11.00954]
[1776444746519,34.37,77973.78,59.3,-0.12974,0.00012,11.00954]
[1776444746614,34.37,77973.78,59.3,-0.12974,0.00012,11.00954]
[1776444746673,34.37,77970.55,59.3,-0.13012,0.00012,11.03141]
[1776444747497,34.37,77959.63,59.3,-0.13142,0.00012,11.10594]
[1776444748548,34.37,77959.63,59.3,-0.13142,0.00012,11.10594]
[1776444748566,34.37,77959.63,59.3,-0.13142,0.00012,11.10594]
[1776444749855,34.37,77951.33,59.3,-0.13242,0.00012,11.16271]
[1776444752298,34.37,77946.27,59.3,-0.13297,0.00012,11.19188]
[1776444757999,34.37,77937.29,59.3,-0.13404,0.00012,11.2523]
[1776444758017,34.37,77937.29,59.3,-0.13404,0.00012,11.2523]
[1776444758122,34.37,77937.29,59.3,-0.13404,0.00012,11.2523]
[1776444759588,34.37,77937.02,59.3,-0.13407,0.00012,11.25399]
[1776444764702,34.37,77931.9,59.3,-0.13467,0.00012,11.28793]
[1776444764704,34.37,77931.9,59.3,-0.13467,0.00012,11.28793]
[1776444765856,34.36,77933.6,59.3,-0.13446,0.00012,11.2759]
[1776444766706,34.36,77933.36,59.3,-0.13448,0.00012,11.27734]
[1776444769781,34.36,77929.75,59.3,-0.1349,0.00012,11.30051]
[1776444774903,34.33,77924.65,59.3,-0.13532,0.00012,11.3241]
[1776444779880,34.29,77921.86,59.3,-0.13538,0.00012,11.32707]
[1776444780355,34.29,77921.86,59.3,-0.13538,0.00012,11.32707]
[1776444780394,34.29,77921.86,59.3,-0.13537,0.00012,11.32656]
[1776444782297,34.29,77921.99,59.3,-0.13535,0.00012,11.32543]
[1776444783045,34.29,77921.71,59.3,-0.13538,0.00012,11.3271]
[1776444784442,34.29,77914.05,59.3,-0.13631,0.00012,11.37929]
[1776444784544,34.29,77914.05,59.3,-0.13631,0.00012,11.37929]
[1776444784646,34.29,77912.8,59.3,-0.13646,0.00012,11.38754]
[1776444785370,34.29,77901.71,59.3,-0.13782,0.00012,11.46347]
[1776444785964,34.29,77901.71,59.3,-0.13782,0.00012,11.46347]
[1776444785978,34.29,77901.71,59.3,-0.13782,0.00012,11.46347]
[1776444785983,34.29,77901.71,59.3,-0.13782,0.00012,11.46347]
[1776444786181,34.29,77901.71,59.3,-0.13782,0.00012,11.46347]
[1776444786243,34.29,77901.71,59.3,-0.13782,0.00012,11.46347]
[1776444786318,34.29,77903.83,59.3,-0.13756,0.00012,11.44879]
[1776444791442,34.25,77904.41,59.3,-0.13722,0.00012,11.43]
[1776444792672,34.24,77902.69,59.3,-0.13737,0.00012,11.43813]
[1776444792773,34.23,77902.09,59.3,-0.13738,0.00012,11.43849]
[1776444794741,34.21,77900.43,59.3,-0.13748,0.00012,11.4438]
[1776444794778,34.2,77900.41,59.3,-0.13737,0.00012,11.43782]
[1776444795181,34.2,77900.41,59.3,-0.13737,0.00012,11.43782]
[1776444795755,34.2,77900.41,59.3,-0.13737,0.00012,11.43782]
[1776444796791,34.18,77900.88,59.3,-0.13721,0.00012,11.42858]
[1776444802717,34.16,77894.74,59.3,-0.13782,0.00012,11.46241]
[1776444802795,34.15,77906.92,59.3,-0.13625,0.00012,11.37478]
[1776444802950,34.15,77906.92,59.3,-0.13625,0.00012,11.37478]
[1776444807595,34.14,77905.02,59.3,-0.13642,0.00012,11.38415]
[1776444809497,34.14,77897.22,59.3,-0.13737,0.00012,11.43721]
[1776444810086,34.14,77895.11,59.3,-0.13762,0.00012,11.45137]
[1776444811484,34.14,77890.36,59.3,-0.13821,0.00012,11.48369]
[1776444812289,34.14,77890.21,59.3,-0.13817,0.00012,11.47901]
[1776444816538,34.12,77893.39,59.3,-0.13768,0.00012,11.45166]
[1776444818642,34.12,77893.33,59.3,-0.13767,0.00012,11.45131]
[1776444818988,34.12,77893.89,59.3,-0.13759,0.00012,11.44707]
[1776444819349,34.12,77902.6,59.3,-0.13651,0.00012,11.38672]
[1776444824388,34.12,77903.88,59.3,-0.13633,0.00012,11.37654]
[1776444829423,34.11,77903.01,59.3,-0.13637,0.00012,11.37849]
[1776444832870,34.1,77906.39,59.3,-0.13594,0.00012,11.35436]
[1776444833452,34.1,77920.16,59.3,-0.13425,0.00012,11.25938]
[1776444833976,34.1,77920.16,59.3,-0.13425,0.00012,11.25938]
[1776444834374,34.1,77920.16,59.3,-0.13425,0.00012,11.25938]
[1776444834576,34.1,77920.16,59.3,-0.13425,0.00012,11.25938]
[1776444834794,34.1,77920.16,59.3,-0.13425,0.00012,11.25938]
[1776444835501,34.1,77926.45,59.3,-0.13348,0.00012,11.21603]
[1776444835509,34.1,77926.45,59.3,-0.13348,0.00012,11.21603]
[1776444835605,34.1,77926.45,59.3,-0.13348,0.00012,11.21603]
[1776444835640,34.1,77926.45,59.3,-0.13348,0.00012,11.21603]
[1776444835657,34.1,77940.01,59.3,-0.13183,0.00012,11.1226]
[1776444836370,34.1,77940.01,59.3,-0.13183,0.00012,11.1226]
[1776444836609,34.1,77940.01,59.3,-0.13183,0.00012,11.1226]
[1776444837035,34.1,77942.14,59.3,-0.13157,0.00012,11.10749]
[1776444837128,34.1,77942.14,59.3,-0.13157,0.00012,11.10749]
[1776444837683,34.1,77968.33,59.3,-0.12844,0.00012,10.92769]
[1776444841162,34.1,77969.42,59.3,-0.1283,0.00012,10.91965]
[1776444842250,34.1,77966.75,59.3,-0.12862,0.00012,10.93768]
[1776444845024,34.09,77966.55,59.3,-0.12863,0.00012,10.93827]
[1776444845541,34.09,77965.79,59.3,-0.12871,0.00012,10.94322]
[1776444846343,34.09,77965.79,59.3,-0.12871,0.00012,10.94322]
[1776444846779,34.09,77965.79,59.3,-0.12871,0.00012,10.94322]
[1776444846842,34.09,77964.26,59.3,-0.12889,0.00012,10.95372]
[1776444848565,34.1,77950.64,59.3,-0.13052,0.00012,11.04734]
[1776444850578,34.1,77938.2,59.3,-0.13202,0.00012,11.13288]
[1776444854269,34.1,77932.08,59.3,-0.13275,0.00012,11.17488]
[1776444855491,34.1,77927.35,59.3,-0.13333,0.00012,11.20732]
[1776444856782,34.1,77926.2,59.3,-0.13346,0.00012,11.21513]
[1776444858414,34.09,77925.58,59.3,-0.13354,0.00012,11.21918]
[1776444858690,34.09,77925.58,59.3,-0.13354,0.00012,11.21918]
[1776444859863,34.09,77925.52,59.3,-0.13354,0.00012,11.21949]
[1776444860343,34.09,77925.41,59.3,-0.13355,0.00012,11.22013]
[1776444860850,34.09,77925.41,59.3,-0.13355,0.00012,11.22013]
[1776444862898,34.09,77924.56,59.3,-0.13365,0.00012,11.22563]
[1776444867994,34.09,77921.12,59.3,-0.13406,0.00012,11.24876]
[1776444871151,34.09,77910.37,59.3,-0.13536,0.00012,11.32223]
[1776444871218,34.09,77910.37,59.3,-0.13536,0.00012,11.32223]
[1776444871373,34.09,77910.37,59.3,-0.13536,0.00012,11.32223]
[1776444872592,34.09,77907.95,59.3,-0.13561,0.00012,11.33338]
[1776444876186,34.09,77899.7,59.3,-0.1366,0.00012,11.38906]
[1776444876900,34.09,77899.45,59.3,-0.13663,0.00012,11.39046]
[1776444882719,34.08,77895.99,59.3,-0.13703,0.00012,11.41261]
[1776444886606,34.08,77901.05,59.3,-0.13638,0.00012,11.37631]
[1776444886883,34.08,77901.05,59.3,-0.13638,0.00012,11.37631]
[1776444887325,34.08,77900.8,59.3,-0.1364,0.00012,11.37774]
[1776444888598,34.08,77898.61,59.3,-0.13667,0.00012,11.39255]
[1776444891941,34.07,77894.36,59.3,-0.13717,0.00012,11.4206]
[1776444897600,34.07,77892.29,59.3,-0.1374,0.00012,11.43349]
[1776444904191,34.07,77893.54,59.3,-0.13721,0.00012,11.42266]
[1776444909996,34.05,77892.52,59.3,-0.13722,0.00012,11.42325]
[1776444915541,34.02,77895.06,59.3,-0.13673,0.00012,11.39557]
[1776444918834,34.01,77882.09,59.3,-0.13822,0.00012,11.47842]
[1776444922860,34.0,77879.86,59.3,-0.13848,0.00012,11.49254]
[1776444923690,34.0,77879.83,59.3,-0.13847,0.00012,11.4923]
[1776444924680,34.0,77880.86,59.3,-0.13834,0.00012,11.48473]
[1776444924839,34.0,77898.56,59.3,-0.13613,0.00012,11.36197]
[1776444926499,34.0,77902.65,59.3,-0.13562,0.00012,11.33346]
[1776444929596,34.0,77900.19,59.3,-0.13591,0.00012,11.34971]
[1776444935156,33.99,77898.48,59.3,-0.13605,0.00012,11.35466]
[1776444935329,33.99,77898.48,59.3,-0.13605,0.00012,11.35466]
[1776444935343,33.99,77898.48,59.3,-0.13605,0.00012,11.35466]
[1776444935535,33.99,77898.48,59.3,-0.13605,0.00012,11.35466]
[1776444936564,33.99,77886.5,59.3,-0.13752,0.00012,11.43692]
[1776444939587,33.99,77882.47,59.3,-0.13801,0.00012,11.46402]
[1776444941761,33.99,77881.57,59.3,-0.13811,0.00012,11.46942]
[1776444941922,33.99,77881.53,59.3,-0.1381,0.00012,11.46927]
[1776444942765,33.99,77867.88,59.3,-0.13981,0.00013,11.5636]
[1776444947125,33.98,77866.95,59.3,-0.13991,0.00013,11.56878]
[1776444947394,33.98,77866.95,59.3,-0.13991,0.00013,11.56878]
[1776444954668,33.98,77856.0,59.3,-0.14125,0.00013,11.64237]
[1776444956852,33.97,77864.31,59.3,-0.14018,0.00013,11.58366]
[1776444960547,33.97,77856.09,59.3,-0.14119,0.00013,11.63921]
[1776444965639,33.97,77854.27,59.3,-0.14139,0.00013,11.65024]
[1776444965919,33.97,77854.27,59.3,-0.14139,0.00013,11.65024]
[1776444966789,33.96,77869.53,59.3,-0.13945,0.00013,11.54366]
[1776444971856,33.96,77865.33,59.3,-0.13994,0.00013,11.57067]
[1776444974903,33.95,77866.75,59.3,-0.13974,0.00013,11.55916]
[1776444976862,33.95,77866.45,59.3,-0.13975,0.00013,11.56015]
[1776444976963,33.95,77865.92,59.3,-0.13981,0.00013,11.56327]
[1776444982502,33.95,77869.98,59.3,-0.13927,0.00013,11.5335]
[1776444987537,33.94,77869.38,59.3,-0.13933,0.00013,11.53647]
[1776444989876,33.94,77862.3,59.3,-0.14021,0.00013,11.58532]
[1776444989965,33.94,77844.83,59.3,-0.14243,0.00013,11.70627]
[1776444991297,33.94,77843.38,59.3,-0.14256,0.00013,11.71083]
[1776444991868,33.94,77851.54,59.3,-0.14151,0.00013,11.65394]
[1776444992917,33.94,77851.54,59.3,-0.14151,0.00013,11.65394]
[1776444992981,33.94,77854.97,59.3,-0.14107,0.00013,11.62998]
[1776444997915,33.94,77858.55,59.3,-0.1406,0.00013,11.60389]
[1776444998009,33.94,77858.91,59.3,-0.14055,0.00013,11.60105]
[1776444999303,33.93,77863.48,59.3,-0.13996,0.00013,11.56874]
[1776445000928,33.93,77864.67,59.3,-0.1398,0.00013,11.55993]
[1776445001291,33.93,77864.2,59.3,-0.13985,0.00013,11.56264]
[1776445006622,33.92,77862.54,59.3,-0.14001,0.00013,11.57138]
[1776445009687,33.92,77862.94,59.3,-0.13993,0.00013,11.56696]
[1776445013322,33.91,77865.63,59.3,-0.13955,0.00013,11.54617]
[1776445014754,33.91,77863.95,59.3,-0.13975,0.00013,11.55731]
[1776445016558,33.91,77856.14,59.3,-0.14072,0.00013,11.61044]
[1776445020213,33.9,77854.39,59.3,-0.1409,0.00013,11.62018]
[1776445020429,33.9,77854.39,59.3,-0.1409,0.00013,11.62018]
[1776445020656,33.9,77854.39,59.3,-0.1409,0.00013,11.62018]
[1776445020961,33.9,77845.25,59.3,-0.14205,0.00013,11.68311]
[1776445021568,33.9,77845.25,59.3,-0.14205,0.00013,11.68311]
[1776445021590,33.9,77845.25,59.3,-0.14205,0.00013,11.68311]
[1776445021784,33.9,77850.73,59.3,-0.14135,0.00013,11.64461]
[1776445022310,33.9,77850.73,59.3,-0.14135,0.00013,11.64461]
[1776445024903,33.9,77851.72,59.3,-0.1412,0.00013,11.63646]
[1776445030847,33.89,77849.64,59.3,-0.14138,0.00013,11.64641]
[1776445035645,33.88,77847.36,59.3,-0.14163,0.00013,11.65963]
[1776445037735,33.88,77847.1,59.3,-0.14164,0.00013,11.6601]
[1776445037896,33.87,77856.94,59.3,-0.14037,0.00013,11.59101]
[1776445038083,33.87,77856.94,59.3,-0.14037,0.00013,11.59101]
[1776445039595,33.87,77859.16,59.3,-0.14008,0.00013,11.575]
[1776445039629,33.87,77859.16,59.3,-0.14008,0.00013,11.575]
[1776445039910,33.87,77870.63,59.3,-0.13863,0.00013,11.49476]
[1776445042027,33.87,77878.07,59.3,-0.13769,0.00012,11.44267]
[1776445042126,33.87,77879.51,59.3,-0.1375,0.00012,11.4323]
[1776445043092,33.87,77884.2,59.3,-0.13691,0.00012,11.3994]
[1776445043981,33.87,77884.2,59.3,-0.13691,0.00012,11.3994]
[1776445049420,33.86,77885.57,59.3,-0.13671,0.00012,11.38815]
[1776445051178,33.86,77876.81,59.3,-0.13779,0.00013,11.44832]
[1776445057134,33.86,77882.53,59.3,-0.13699,0.00012,11.40111]
[1776445062339,33.85,77886.15,59.3,-0.13651,0.00012,11.37466]
[1776445068108,33.85,77881.5,59.3,-0.13706,0.00012,11.40526]
[1776445071527,33.85,77882.27,59.3,-0.13695,0.00012,11.39905]
[1776445071572,33.85,77882.27,59.3,-0.13695,0.00012,11.39905]
[1776445071794,33.85,77882.27,59.3,-0.13695,0.00012,11.39905]
[1776445071964,33.85,77887.15,59.3,-0.13634,0.00012,11.3649]
[1776445072524,33.85,77887.15,59.3,-0.13634,0.00012,11.3649]
[1776445072575,33.85,77886.06,59.3,-0.13647,0.00012,11.37194]
[1776445073964,33.85,77886.06,59.3,-0.13647,0.00012,11.37194]
[1776445079510,33.84,77890.01,59.3,-0.13595,0.00012,11.34312]
[1776445081866,33.84,77886.58,59.3,-0.13637,0.00012,11.36674]
[1776445081967,33.84,77884.9,59.3,-0.13657,0.00012,11.37799]
[1776445085900,33.84,77889.48,59.3,-0.13598,0.00012,11.34474]
[1776445086024,33.84,77889.48,59.3,-0.13598,0.00012,11.34474]
[1776445086093,33.84,77889.48,59.3,-0.13598,0.00012,11.34474]
[1776445086046,33.84,77891.26,59.3,-0.13575,0.00012,11.33196]
[1776445086942,33.84,77891.26,59.3,-0.13575,0.00012,11.33196]
[1776445086970,33.83,77902.15,59.3,-0.1344,0.00012,11.25575]
[1776445087726,33.83,77902.15,59.3,-0.1344,0.00012,11.25575]
[1776445087827,33.83,77902.15,59.3,-0.1344,0.00012,11.25575]
[1776445088740,33.83,77907.82,59.3,-0.13369,0.00012,11.21586]
[1776445091798,33.83,77916.96,59.3,-0.13254,0.00012,11.15047]
[1776445094127,33.82,77905.6,59.3,-0.13391,0.00012,11.22818]
[1776445095342,33.82,77902.88,59.3,-0.13423,0.00012,11.24646]
[1776445095387,33.82,77900.23,59.3,-0.13455,0.00012,11.26423]
[1776445096143,33.82,77900.23,59.3,-0.13455,0.00012,11.26423]
[1776445096150,33.82,77900.23,59.3,-0.13455,0.00012,11.26423]
[1776445096305,33.82,77898.71,59.3,-0.13473,0.00012,11.27444]
[1776445101676,33.81,77893.68,59.3,-0.13531,0.00012,11.30677]
[1776445101736,33.81,77893.68,59.3,-0.13531,0.00012,11.30677]
[1776445102835,33.81,77895.35,59.3,-0.13509,0.00012,11.2945]
[1776445103729,33.81,77897.23,59.3,-0.13484,0.00012,11.28079]
[1776445108555,33.8,77905.65,59.3,-0.13376,0.00012,11.21938]
[1776445109179,33.8,77906.28,59.3,-0.13367,0.00012,11.21446]
[1776445114432,33.79,77899.79,59.3,-0.13436,0.00012,11.2509]
[1776445118797,33.79,77895.89,59.3,-0.13481,0.00012,11.27621]
[1776445122916,33.78,77890.57,59.3,-0.13542,0.00012,11.31061]
[1776445122984,33.78,77890.25,59.3,-0.13545,0.00012,11.31217]
[1776445128530,33.77,77882.31,59.3,-0.13639,0.00012,11.36484]
[1776445130631,33.77,77882.31,59.3,-0.13639,0.00012,11.36484]
[1776445130657,33.77,77882.31,59.3,-0.13639,0.00012,11.36484]
[1776445130881,33.77,77882.48,59.3,-0.13636,0.00012,11.36277]
[1776445131719,33.77,77882.48,59.3,-0.13636,0.00012,11.36277]
[1776445132166,33.77,77882.22,59.3,-0.13639,0.00012,11.36441]
[1776445132558,33.77,77881.33,59.3,-0.13649,0.00012,11.37013]
[1776445137277,33.77,77877.96,59.3,-0.13689,0.00012,11.39276]
[1776445138746,33.77,77877.85,59.3,-0.1369,0.00012,11.39331]
[1776445138760,33.77,77877.85,59.3,-0.1369,0.00012,11.39331]
[1776445139281,33.77,77877.38,59.3,-0.13696,0.00012,11.39636]
[1776445140024,33.77,77872.49,59.3,-0.13757,0.00013,11.43017]
[1776445145176,33.74,77874.68,59.3,-0.13709,0.00013,11.40317]
[1776445145238,33.73,77874.84,59.3,-0.13698,0.00013,11.39719]
[1776445146111,33.73,77874.84,59.3,-0.13698,0.00013,11.39719]
[1776445148032,33.7,77875.83,59.3,-0.13669,0.00013,11.3809]
[1776445148536,33.69,77875.94,59.3,-0.1366,0.00013,11.37565]
[1776445148541,33.69,77875.94,59.3,-0.1366,0.00013,11.37565]
[1776445148671,33.68,77876.22,59.3,-0.13649,0.00012,11.3693]
[1776445150330,33.66,77870.66,59.3,-0.13706,0.00013,11.40095]
[1776445150334,33.66,77870.66,59.3,-0.13706,0.00013,11.40095]
[1776445150685,33.64,77867.85,59.3,-0.13728,0.00013,11.41305]
[1776445155720,33.64,77864.52,59.3,-0.13765,0.00013,11.43381]
[1776445156849,33.64,77864.52,59.3,-0.13765,0.00013,11.43381]
[1776445157047,33.63,77864.52,59.3,-0.13764,0.00013,11.4333]
[1776445157629,33.63,77864.52,59.3,-0.13764,0.00013,11.4333]
[1776445157730,33.63,77864.52,59.3,-0.13763,0.00013,11.43251]
[1776445160755,33.63,77872.79,59.3,-0.13657,0.00013,11.37326]
[1776445165521,33.62,77874.67,59.3,-0.1363,0.00013,11.35852]
[1776445165790,33.62,77880.29,59.3,-0.1356,0.00012,11.31927]
[1776445166593,33.62,77880.29,59.3,-0.1356,0.00012,11.31927]
[1776445168746,33.62,77882.77,59.3,-0.13526,0.00012,11.30034]
[1776445169712,33.62,77882.7,59.3,-0.13526,0.00012,11.30023]
[1776445169764,33.62,77882.7,59.3,-0.13526,0.00012,11.30023]
[1776445170188,33.62,77882.7,59.3,-0.13526,0.00012,11.30023]
[1776445170193,33.62,77895.32,59.3,-0.13369,0.00012,11.2116]
[1776445172840,33.61,77904.94,59.3,-0.13243,0.00012,11.13802]
[1776445177876,33.61,77901.92,59.3,-0.13277,0.00012,11.15716]
[1776445181211,33.61,77901.61,59.3,-0.13279,0.00012,11.15855]
[1776445190967,33.6,77896.01,59.3,-0.1334,0.00012,11.19298]
[1776445194190,33.6,77895.84,59.3,-0.13342,0.00012,11.19375]
[1776445194269,33.6,77895.84,59.3,-0.13342,0.00012,11.19375]
[1776445195063,33.6,77895.84,59.3,-0.13342,0.00012,11.19375]
[1776445197112,33.59,77902.36,59.3,-0.13259,0.00012,11.14673]
[1776445199175,33.59,77902.58,59.3,-0.13255,0.00012,11.14449]
[1776445202456,33.59,77900.82,59.3,-0.13274,0.00012,11.15531]
[1776445202815,33.59,77900.82,59.3,-0.13274,0.00012,11.15531]
[1776445205070,33.58,77916.14,59.3,-0.13085,0.00012,11.04744]
[1776445205522,33.58,77916.14,59.3,-0.13085,0.00012,11.04744]
[1776445207301,33.58,77914.36,59.3,-0.13106,0.00012,11.05937]
[1776445209903,33.58,77904.54,59.3,-0.13225,0.00012,11.12719]
[1776445215141,33.58,77898.66,59.3,-0.13293,0.00012,11.16583]
[1776445215352,33.58,77898.66,59.3,-0.13293,0.00012,11.16583]
[1776445216557,33.57,77892.47,59.3,-0.13368,0.00012,11.20861]
[1776445218162,33.57,77902.94,59.3,-0.13238,0.00012,11.1346]
[1776445218535,33.57,77902.94,59.3,-0.13238,0.00012,11.1346]
[1776445219691,33.57,77904.38,59.3,-0.13219,0.00012,11.12419]
[1776445220169,33.57,77904.38,59.3,-0.13219,0.00012,11.12419]
[1776445220670,33.57,77903.2,59.3,-0.13233,0.00012,11.13205]
[1776445223444,33.57,77894.51,59.3,-0.13338,0.00012,11.19144]
[1776445226879,33.56,77896.16,59.3,-0.13315,0.00012,11.17854]
[1776445227225,33.56,77894.45,59.3,-0.13336,0.00012,11.19001]
[1776445227645,33.56,77894.45,59.3,-0.13336,0.00012,11.19001]
[1776445227680,33.56,77894.45,59.3,-0.13336,0.00012,11.19001]
[1776445228233,33.56,77893.14,59.3,-0.13352,0.00012,11.19899]
[1776445229866,33.56,77892.67,59.3,-0.13358,0.00012,11.20235]
[1776445230073,33.56,77892.67,59.3,-0.13358,0.00012,11.20235]
[1776445230180,33.56,77892.67,59.3,-0.13358,0.00012,11.20235]
[1776445230310,33.56,77884.85,59.3,-0.13455,0.00012,11.25704]
[1776445230667,33.56,77884.85,59.3,-0.13455,0.00012,11.25704]
[1776445231256,33.56,77862.11,59.3,-0.13734,0.00013,11.41085]
[1776445231361,33.56,77862.11,59.3,-0.13734,0.00013,11.41085]
[1776445231501,33.56,77862.11,59.3,-0.13734,0.00013,11.41085]
[1776445231768,33.56,77862.11,59.3,-0.13734,0.00013,11.41085]
[1776445233986,33.56,77857.9,59.3,-0.13787,0.00013,11.44017]
[1776445235925,33.56,77863.69,59.3,-0.13713,0.00013,11.39912]
[1776445241919,33.56,77853.61,59.3,-0.13838,0.00013,11.46862]
[1776445246072,33.55,77849.2,59.3,-0.13892,0.00013,11.49805]
[1776445246087,33.55,77849.2,59.3,-0.13892,0.00013,11.49805]
[1776445249245,33.55,77836.65,59.3,-0.14049,0.00013,11.58477]
[1776445253140,33.55,77834.93,59.3,-0.14069,0.00013,11.59551]
[1776445253236,33.55,77850.12,59.3,-0.13874,0.00013,11.48845]
[1776445254641,33.55,77851.63,59.3,-0.13855,0.00013,11.47755]
[1776445254767,33.55,77851.63,59.3,-0.13855,0.00013,11.47755]
[1776445255011,33.55,77851.63,59.3,-0.13855,0.00013,11.47755]
[1776445255428,33.54,77861.49,59.3,-0.13729,0.00013,11.40783]
[1776445257066,33.54,77861.49,59.3,-0.13729,0.00013,11.40783]
[1776445258076,33.54,77864.57,59.3,-0.1369,0.00013,11.38603]
[1776445262886,33.54,77863.27,59.3,-0.13704,0.00013,11.3942]
[1776445263485,33.54,77853.39,59.3,-0.13829,0.00013,11.46309]
[1776445266721,33.54,77848.09,59.3,-0.13895,0.00013,11.49966]
[1776445266961,33.54,77848.09,59.3,-0.13895,0.00013,11.49966]
[1776445268056,33.54,77843.31,59.3,-0.13955,0.00013,11.53287]
[1776445269387,33.54,77841.35,59.3,-0.13979,0.00013,11.54585]
[1776445272021,33.53,77836.87,59.3,-0.14034,0.00013,11.5765]
[1776445275210,33.53,77843.07,59.3,-0.13953,0.00013,11.53175]
[1776445278281,33.53,77842.64,59.3,-0.13956,0.00013,11.53362]
[1776445278973,33.53,77842.21,59.3,-0.13961,0.00013,11.53626]
[1776445284340,33.52,77840.18,59.3,-0.13983,0.00013,11.54809]
[1776445289009,33.52,77850.75,59.3,-0.13845,0.00013,11.47197]
[1776445291733,33.51,77856.24,59.3,-0.13769,0.00013,11.42763]
[1776445298192,33.51,77856.49,59.3,-0.13764,0.00013,11.42458]
[1776445298201,33.51,77856.49,59.3,-0.13764,0.00013,11.42458]
[1776445303481,33.51,77854.8,59.3,-0.13783,0.00013,11.43534]
[1776445303501,33.51,77854.8,59.3,-0.13783,0.00013,11.43534]
[1776445304935,33.51,77854.77,59.3,-0.13783,0.00013,11.43511]
[1776445305036,33.51,77855.57,59.3,-0.13772,0.00013,11.42928]
[1776445306787,33.5,77863.87,59.3,-0.13666,0.00013,11.37021]
[1776445311822,33.5,77865.3,59.3,-0.13645,0.00013,11.35822]
[1776445313275,33.5,77865.3,59.3,-0.13645,0.00013,11.35822]
[1776445320209,33.49,77866.37,59.3,-0.13627,0.00013,11.34817]
[1776445320639,33.49,77866.3,59.3,-0.13627,0.00013,11.34829]
[1776445320887,33.49,77880.99,59.3,-0.13443,0.00012,11.24497]
[1776445323177,33.49,77884.57,59.3,-0.13398,0.00012,11.21968]
[1776445323192,33.49,77884.57,59.3,-0.13398,0.00012,11.21968]
[1776445323242,33.49,77883.4,59.3,-0.13412,0.00012,11.22768]
[1776445323752,33.49,77883.4,59.3,-0.13412,0.00012,11.22768]
[1776445323838,33.49,77883.4,59.3,-0.13412,0.00012,11.22768]
[1776445324209,33.49,77883.4,59.3,-0.13412,0.00012,11.22768]
[1776445324301,33.49,77873.55,59.3,-0.13535,0.00013,11.29673]
[1776445324581,33.49,77873.55,59.3,-0.13535,0.00013,11.29673]
[1776445325181,33.49,77873.55,59.3,-0.13535,0.00013,11.29673]
[1776445325681,33.49,77866.35,59.3,-0.13625,0.00013,11.34717]
[1776445329345,33.49,77853.78,59.3,-0.13783,0.00013,11.43489]
[1776445335542,33.49,77854.39,59.3,-0.13772,0.00013,11.42903]
[1776445335994,33.48,77857.89,59.3,-0.13728,0.00013,11.40425]
[1776445337170,33.48,77857.89,59.3,-0.13728,0.00013,11.40425]
[1776445337260,33.48,77854.59,59.3,-0.13769,0.00013,11.427]
[1776445341740,33.48,77853.7,59.3,-0.13779,0.00013,11.4324]
[1776445342036,33.48,77853.78,59.3,-0.13777,0.00013,11.43163]
[1776445347071,33.48,77853.19,59.3,-0.13781,0.00013,11.43348]
[1776445351191,33.47,77853.17,59.3,-0.13778,0.00013,11.43224]
[1776445351354,33.47,77853.17,59.3,-0.13778,0.00013,11.43224]
[1776445351240,33.47,77850.8,59.3,-0.13803,0.00013,11.44315]
[1776445351394,33.47,77850.8,59.3,-0.13803,0.00013,11.44315]
[1776445351463,33.47,77850.8,59.3,-0.13803,0.00013,11.44315]
[1776445351540,33.47,77850.8,59.3,-0.13803,0.00013,11.44315]
[1776445353279,33.47,77842.84,59.3,-0.13903,0.00013,11.49887]
[1776445353381,33.47,77838.03,59.3,-0.13964,0.00013,11.53241]
[1776445354146,33.47,77838.03,59.3,-0.13964,0.00013,11.53241]
[1776445354247,33.47,77842.8,59.3,-0.13902,0.00013,11.49828]
[1776445356669,33.47,77839.48,59.3,-0.13944,0.00013,11.52102]
[1776445361357,33.46,77839.6,59.3,-0.1394,0.00013,11.51887]
[1776445362926,33.46,77839.71,59.3,-0.13937,0.00013,11.51746]
[1776445363255,33.46,77839.71,59.3,-0.13937,0.00013,11.51746]
[1776445363387,33.46,77845.37,59.3,-0.13865,0.00013,11.47733]
[1776445364195,33.46,77854.82,59.3,-0.13744,0.00013,11.41041]
[1776445365874,33.46,77858.7,59.3,-0.13694,0.00013,11.38275]
[1776445366301,33.46,77858.7,59.3,-0.13694,0.00013,11.38275]
[1776445366360,33.46,77872.98,59.3,-0.13514,0.00013,11.28215]
[1776445366831,33.46,77872.98,59.3,-0.13514,0.00013,11.28215]
[1776445367215,33.45,77882.63,59.3,-0.1339,0.00012,11.21229]
[1776445370637,33.45,77884.08,59.3,-0.13371,0.00012,11.20182]
[1776445371244,33.45,77883.12,59.3,-0.13383,0.00012,11.20844]
[1776445376279,33.43,77888.75,59.3,-0.13299,0.00012,11.16104]
[1776445379596,33.42,77891.42,59.3,-0.1326,0.00012,11.13843]
[1776445380317,33.41,77901.33,59.3,-0.13132,0.00012,11.06604]
[1776445381390,33.41,77913.89,59.3,-0.12978,0.00012,10.97796]
[1776445381956,33.41,77913.89,59.3,-0.12978,0.00012,10.97796]
[1776445385190,33.41,77920.42,59.3,-0.12899,0.00012,10.93205]
[1776445385433,33.41,77923.77,59.3,-0.12858,0.00012,10.90862]
[1776445385460,33.41,77923.77,59.3,-0.12858,0.00012,10.90862]
[1776445390538,33.41,77923.65,59.3,-0.12859,0.00012,10.90935]
[1776445390590,33.41,77923.65,59.3,-0.12859,0.00012,10.90935]
[1776445390685,33.41,77923.65,59.3,-0.12859,0.00012,10.90935]
[1776445390840,33.41,77923.65,59.3,-0.12859,0.00012,10.90935]
[1776445391388,33.41,77934.56,59.3,-0.12728,0.00012,10.83324]
[1776445393402,33.41,77945.23,59.3,-0.126,0.00012,10.75899]
[1776445393481,33.41,77945.23,59.3,-0.126,0.00012,10.75899]
[1776445393639,33.41,77945.23,59.3,-0.126,0.00012,10.75899]
[1776445395482,33.41,77957.12,59.3,-0.1246,0.00012,10.6766]
[1776445398230,33.41,77949.8,59.3,-0.12547,0.00012,10.72801]
[1776445398365,33.41,77949.8,59.3,-0.12547,0.00012,10.72801]
[1776445398439,33.42,77940.2,59.3,-0.12662,0.00012,10.7951]
[1776445398456,33.42,77940.2,59.3,-0.12662,0.00012,10.7951]
[1776445398548,33.42,77940.2,59.3,-0.12662,0.00012,10.7951]
[1776445399445,33.42,77931.76,59.3,-0.12764,0.00012,10.85411]
[1776445399870,33.42,77931.76,59.3,-0.12764,0.00012,10.85411]
[1776445405488,33.42,77936.69,59.3,-0.12705,0.00012,10.82004]
[1776445410523,33.42,77933.49,59.3,-0.12744,0.00012,10.8427]
[1776445415558,33.42,77931.59,59.3,-0.12762,0.00012,10.85079]
[1776445420593,33.42,77932.94,59.3,-0.12746,0.00012,10.84145]
[1776445425962,33.42,77932.89,59.3,-0.12747,0.00012,10.84188]
[1776445425984,33.42,77932.89,59.3,-0.12747,0.00012,10.84188]
[1776445426755,33.42,77916.4,59.3,-0.12946,0.00012,10.95697]
[1776445428479,33.42,77912.79,59.3,-0.1299,0.00012,10.98205]
[1776445428595,33.42,77912.79,59.3,-0.1299,0.00012,10.98205]
[1776445428709,33.42,77912.79,59.3,-0.1299,0.00012,10.98205]
[1776445428781,33.42,77912.79,59.3,-0.1299,0.00012,10.98205]
[1776445429037,33.42,77912.79,59.3,-0.1299,0.00012,10.98205]
[1776445429088,33.42,77912.79,59.3,-0.1299,0.00012,10.98205]
[1776445430587,33.41,77906.67,59.3,-0.13061,0.00012,11.02283]
[1776445432049,33.41,77906.58,59.3,-0.13059,0.00012,11.0215]
[1776445436493,33.39,77912.21,59.3,-0.1298,0.00012,10.97633]
[1776445438564,33.39,77921.84,59.3,-0.12861,0.00012,10.90774]
[1776445439105,33.39,77921.84,59.3,-0.12861,0.00012,10.90774]
[1776445442242,33.39,77931.92,59.3,-0.12739,0.00012,10.83738]
[1776445447448,33.39,77923.3,59.3,-0.12844,0.00012,10.89766]
[1776445454745,33.38,77910.8,59.3,-0.12991,0.00012,10.98256]
[1776445457855,33.38,77923.66,59.3,-0.12834,0.00012,10.89221]
[1776445460541,33.38,77924.44,59.3,-0.12825,0.00012,10.88678]
[1776445461197,33.38,77924.44,59.3,-0.12825,0.00012,10.88678]
[1776445463672,33.38,77922.14,59.3,-0.12853,0.00012,10.9028]
[1776445468932,33.38,77916.56,59.3,-0.12917,0.00012,10.93977]
[1776445474148,33.38,77917.09,59.3,-0.12905,0.00012,10.93038]
[1776445475664,33.38,77925.46,59.3,-0.12803,0.00012,10.87171]
[1776445475805,33.38,77925.46,59.3,-0.12803,0.00012,10.87171]
[1776445479696,33.38,77934.72,59.3,-0.12692,0.00012,10.80723]
[1776445480666,33.38,77937.72,59.3,-0.12656,0.00012,10.78638]
[1776445481427,33.38,77937.72,59.3,-0.12656,0.00012,10.78638]
[1776445481484,33.38,77937.72,59.3,-0.12656,0.00012,10.78638]
[1776445481980,33.38,77937.21,59.3,-0.12662,0.00012,10.79003]
[1776445484036,33.38,77936.83,59.3,-0.1267,0.00012,10.79451]
[1776445485099,33.38,77937.73,59.3,-0.12661,0.00012,10.78914]
[1776445489073,33.39,77920.58,59.3,-0.12873,0.00012,10.91209]
[1776445494108,33.39,77919.3,59.3,-0.12888,0.00012,10.92067]
[1776445496695,33.39,77919.23,59.3,-0.12888,0.00012,10.92102]
[1776445497779,33.39,77915.52,59.3,-0.12933,0.00012,10.94688]
[1776445500841,33.39,77914.59,59.3,-0.12944,0.00012,10.95307]
[1776445503593,33.39,77905.97,59.3,-0.13048,0.00012,11.01293]
[1776445503960,33.39,77905.97,59.3,-0.13048,0.00012,11.01293]
[1776445503990,33.39,77905.97,59.3,-0.13048,0.00012,11.01293]
[1776445504180,33.39,77899.68,59.3,-0.13125,0.00012,11.05679]
[1776445504959,33.39,77899.68,59.3,-0.13125,0.00012,11.05679]
[1776445505187,33.39,77896.36,59.3,-0.13166,0.00012,11.08006]
[1776445507739,33.39,77902.37,59.3,-0.13091,0.00012,11.03736]
[1776445507984,33.39,77902.37,59.3,-0.13091,0.00012,11.03736]
[1776445508208,33.39,77896.84,59.3,-0.13159,0.00012,11.07585]
[1776445510632,33.39,77896.02,59.3,-0.13169,0.00012,11.08157]
[1776445511229,33.39,77898.57,59.3,-0.13137,0.00012,11.06369]
[1776445516337,33.38,77899.01,59.3,-0.1313,0.00012,11.05947]
[1776445517618,33.38,77898.97,59.3,-0.13129,0.00012,11.05918]
[1776445520631,33.38,77894.94,59.3,-0.13177,0.00012,11.08649]
[1776445521299,33.38,77895.0,59.3,-0.13176,0.00012,11.08575]
[1776445525854,33.38,77895.0,59.3,-0.13176,0.00012,11.08567]
[1776445525934,33.38,77895.0,59.3,-0.13176,0.00012,11.08567]
[1776445526334,33.38,77895.07,59.3,-0.13175,0.00012,11.08512]
[1776445530927,33.38,77894.83,59.3,-0.13176,0.00012,11.08552]
[1776445530974,33.38,77894.83,59.3,-0.13176,0.00012,11.08552]
[1776445531295,33.38,77894.83,59.3,-0.13176,0.00012,11.08552]
[1776445531369,33.38,77877.29,59.3,-0.13387,0.00012,11.203]
[1776445532130,33.38,77877.29,59.3,-0.13387,0.00012,11.203]
[1776445533444,33.38,77870.95,59.3,-0.13467,0.00013,11.24762]
[1776445533582,33.38,77870.4,59.3,-0.13474,0.00013,11.2515]
[1776445535424,33.38,77869.11,59.3,-0.1349,0.00013,11.26058]
[1776445535499,33.38,77869.83,59.3,-0.13481,0.00013,11.25551]
[1776445536089,33.38,77869.83,59.3,-0.13481,0.00013,11.25551]
[1776445538108,33.37,77868.26,59.3,-0.135,0.00013,11.26605]
[1776445538430,33.37,77862.63,59.3,-0.1357,0.00013,11.30538]
[1776445538815,33.37,77862.63,59.3,-0.1357,0.00013,11.30538]
[1776445544474,33.37,77861.29,59.3,-0.13586,0.00013,11.31441]
[1776445549481,33.37,77861.42,59.3,-0.13584,0.00013,11.31329]
[1776445554543,33.37,77864.5,59.3,-0.13545,0.00013,11.29137]
[1776445555333,33.37,77864.5,59.3,-0.13545,0.00013,11.29137]
[1776445555389,33.37,77864.5,59.3,-0.13545,0.00013,11.29137]
[1776445555551,33.37,77864.5,59.3,-0.13545,0.00013,11.29137]
[1776445555550,33.37,77871.19,59.3,-0.13461,0.00013,11.24432]
[1776445555971,33.37,77871.19,59.3,-0.13461,0.00013,11.24432]
[1776445556258,33.37,77871.19,59.3,-0.13461,0.00013,11.24432]
[1776445556603,33.37,77871.19,59.3,-0.13461,0.00013,11.24432]
[1776445556606,33.37,77870.87,59.3,-0.13464,0.00013,11.24629]
[1776445557223,33.37,77870.87,59.3,-0.13464,0.00013,11.24629]
[1776445557565,33.37,77875.51,59.3,-0.13406,0.00012,11.21346]
[1776445558090,33.37,77875.51,59.3,-0.13406,0.00012,11.21346]
[1776445558938,33.37,77874.01,59.3,-0.13425,0.00012,11.22406]
[1776445559581,33.37,77874.01,59.3,-0.13425,0.00012,11.22406]
[1776445560075,33.37,77873.06,59.3,-0.13437,0.00012,11.23084]
[1776445560109,33.37,77873.06,59.3,-0.13437,0.00012,11.23084]
[1776445560127,33.37,77873.06,59.3,-0.13437,0.00012,11.23084]
[1776445560586,33.37,77883.08,59.3,-0.13312,0.00012,11.16054]
[1776445561341,33.37,77883.08,59.3,-0.13312,0.00012,11.16054]
[1776445564658,33.37,77879.11,59.3,-0.13361,0.00012,11.188]
[1776445565330,33.37,77879.11,59.3,-0.13361,0.00012,11.188]
[1776445566925,33.37,77870.04,59.3,-0.13474,0.00013,11.25146]
[1776445566944,33.37,77870.04,59.3,-0.13474,0.00013,11.25146]
[1776445567027,33.37,77868.43,59.3,-0.13493,0.00013,11.26239]
[1776445568989,33.37,77868.33,59.3,-0.13494,0.00013,11.26309]
[1776445569036,33.37,77867.56,59.3,-0.13504,0.00013,11.26856]
[1776445575181,33.37,77867.08,59.3,-0.13509,0.00013,11.27097]
[1776445575187,33.37,77867.08,59.3,-0.13509,0.00013,11.27097]
[1776445575283,33.36,77867.08,59.3,-0.13508,0.00013,11.27049]
[1776445577159,33.36,77864.97,59.3,-0.13534,0.00013,11.28533]
[1776445577776,33.36,77863.61,59.3,-0.13551,0.00013,11.29491]
[1776445583622,33.36,77856.66,59.3,-0.13638,0.00013,11.3435]
[1776445588142,33.36,77857.5,59.3,-0.13627,0.00013,11.33716]
[1776445588307,33.36,77857.5,59.3,-0.13627,0.00013,11.33708]
[1776445589636,33.36,77857.5,59.3,-0.13627,0.00013,11.33708]
[1776445589791,33.36,77861.01,59.3,-0.13582,0.00013,11.31181]
[1776445590859,33.36,77861.01,59.3,-0.13582,0.00013,11.31181]
[1776445597584,33.36,77859.64,59.3,-0.13593,0.00013,11.31595]
[1776445599934,33.36,77861.47,59.3,-0.1357,0.00013,11.303]
[1776445605903,33.36,77864.86,59.3,-0.13528,0.00013,11.27929]
[1776445610952,33.36,77858.66,59.3,-0.13606,0.00013,11.32294]
[1776445611125,33.36,77858.66,59.3,-0.13606,0.00013,11.32294]
[1776445611374,33.36,77858.66,59.3,-0.13606,0.00013,11.32294]
[1776445611461,33.36,77858.66,59.3,-0.13606,0.00013,11.32294]
[1776445611807,33.36,77853.49,59.3,-0.13671,0.00013,11.3593]
[1776445612283,33.36,77853.49,59.3,-0.13671,0.00013,11.3593]
[1776445612344,33.36,77853.49,59.3,-0.13671,0.00013,11.3593]
[1776445612504,33.36,77853.49,59.3,-0.13671,0.00013,11.3593]
[1776445612633,33.36,77822.46,59.3,-0.14068,0.00013,11.57809]
[1776445613253,33.36,77810.43,59.3,-0.14224,0.00013,11.66324]
[1776445614132,33.36,77810.43,59.3,-0.14224,0.00013,11.66324]
[1776445614312,33.36,77811.05,59.3,-0.14216,0.00013,11.65889]
[1776445617111,33.36,77809.96,59.3,-0.14229,0.00013,11.66611]
[1776445617287,33.36,77809.96,59.3,-0.14229,0.00013,11.66611]
[1776445617349,33.36,77809.19,59.3,-0.14239,0.00013,11.67129]
[1776445617876,33.36,77809.19,59.3,-0.14239,0.00013,11.67129]
[1776445618067,33.36,77809.62,59.3,-0.14232,0.00013,11.66773]
[1776445620643,33.36,77809.45,59.3,-0.14234,0.00013,11.66868]
[1776445620665,33.36,77809.42,59.3,-0.14234,0.00013,11.66863]
[1776445621136,33.36,77809.42,59.3,-0.14234,0.00013,11.66863]
[1776445621140,33.36,77809.42,59.3,-0.14233,0.00013,11.66837]
[1776445621721,33.36,77809.42,59.3,-0.14233,0.00013,11.66837]
[1776445622381,33.36,77809.72,59.3,-0.14229,0.00013,11.66599]
[1776445625345,33.35,77812.37,59.3,-0.14193,0.00013,11.64619]
[1776445627465,33.35,77813.55,59.3,-0.14175,0.00013,11.63683]
[1776445627557,33.35,77813.14,59.3,-0.1418,0.00013,11.63922]
[1776445631080,33.35,77804.8,59.3,-0.14286,0.00013,11.69706]
[1776445636127,33.34,77804.29,59.3,-0.1429,0.00013,11.69908]
[1776445640627,33.34,77809.68,59.3,-0.14218,0.00013,11.66007]
[1776445642745,33.34,77808.15,59.3,-0.14237,0.00013,11.67002]
[1776445648212,33.33,77803.17,59.3,-0.14298,0.00013,11.70323]
[1776445650033,33.33,77803.34,59.3,-0.14295,0.00013,11.70166]
[1776445655263,33.33,77802.13,59.3,-0.14302,0.00013,11.7027]
[1776445657603,33.32,77801.57,59.3,-0.14309,0.00013,11.70628]
[1776445657705,33.32,77801.57,59.3,-0.14309,0.00013,11.70628]
[1776445657990,33.32,77804.08,59.3,-0.14275,0.00013,11.68813]
[1776445658703,33.32,77817.92,59.3,-0.14094,0.00013,11.58985]
[1776445660827,33.32,77819.14,59.3,-0.14077,0.00013,11.58026]
[1776445660998,33.32,77819.14,59.3,-0.14077,0.00013,11.58026]
[1776445661307,33.32,77808.47,59.3,-0.14215,0.00013,11.65526]
[1776445663594,33.32,77805.35,59.3,-0.14255,0.00013,11.67704]
[1776445663639,33.32,77805.3,59.3,-0.14255,0.00013,11.67706]
[1776445666131,33.31,77810.16,59.3,-0.14189,0.00013,11.6415]
[1776445670627,33.31,77808.06,59.3,-0.14213,0.00013,11.65414]
[1776445670670,33.31,77808.06,59.3,-0.14213,0.00013,11.65414]
[1776445670631,33.31,77806.96,59.3,-0.14226,0.00013,11.66136]
[1776445673390,33.3,77798.03,59.3,-0.14341,0.00013,11.72362]
[1776445674955,33.3,77797.85,59.3,-0.14343,0.00013,11.7245]
[1776445675404,33.3,77793.26,59.3,-0.14402,0.00013,11.75663]
[1776445680513,33.3,77790.07,59.3,-0.14443,0.00013,11.77846]
[1776445680912,33.3,77789.26,59.3,-0.14453,0.00013,11.78398]
[1776445681103,33.3,77789.26,59.3,-0.14453,0.00013,11.78398]
[1776445681441,33.3,77789.26,59.3,-0.14453,0.00013,11.78398]
[1776445681542,33.3,77778.24,59.3,-0.14598,0.00013,11.86189]
[1776445684136,33.3,77772.71,59.3,-0.1467,0.00013,11.9004]
[1776445685476,33.3,77772.86,59.3,-0.14668,0.00013,11.89896]
[1776445686786,33.29,77773.48,59.3,-0.14658,0.00013,11.89382]
[1776445687739,33.29,77786.19,59.3,-0.14489,0.00013,11.80329]
[1776445688752,33.29,77786.73,59.3,-0.14481,0.00013,11.79922]
[1776445688833,33.29,77786.73,59.3,-0.14481,0.00013,11.79922]
[1776445688842,33.29,77786.73,59.3,-0.14481,0.00013,11.79922]
[1776445692528,33.29,77772.1,59.3,-0.14673,0.00013,11.90191]
[1776445692785,33.29,77772.1,59.3,-0.14673,0.00013,11.90191]
[1776445693280,33.29,77772.1,59.3,-0.14673,0.00013,11.90191]
[1776445693336,33.29,77772.1,59.3,-0.14673,0.00013,11.90191]
[1776445693533,33.29,77762.21,59.3,-0.14805,0.00013,11.97175]
[1776445694447,33.29,77762.21,59.3,-0.14805,0.00013,11.97175]
[1776445695656,33.29,77763.43,59.3,-0.14788,0.00013,11.96263]
[1776445695988,33.29,77762.59,59.3,-0.14798,0.00013,11.96816]
[1776445701081,33.28,77753.65,59.3,-0.14914,0.00013,12.02919]
[1776445701294,33.28,77753.65,59.3,-0.14914,0.00013,12.02919]
[1776445701596,33.28,77745.39,59.3,-0.15024,0.00014,12.08735]
[1776445706033,33.23,77753.05,59.3,-0.14886,0.00013,12.01394]
[1776445706631,33.23,77746.43,59.3,-0.14974,0.00014,12.06052]
[1776445707007,33.23,77746.43,59.3,-0.14974,0.00014,12.06052]
[1776445707759,33.22,77745.35,59.3,-0.14983,0.00014,12.06494]
[1776445713681,33.18,77743.47,59.3,-0.14977,0.00014,12.05908]
[1776445715614,33.18,77743.46,59.3,-0.14976,0.00014,12.05858]
[1776445715694,33.18,77741.92,59.3,-0.14996,0.00014,12.06899]
[1776445716908,33.18,77739.94,59.3,-0.15022,0.00014,12.08278]
[1776445717708,33.17,77739.57,59.3,-0.15021,0.00014,12.082]
[1776445718715,33.16,77748.26,59.3,-0.14892,0.00014,12.01415]
[1776445720729,33.15,77738.35,59.3,-0.15025,0.00014,12.08426]
[1776445725764,33.14,77738.19,59.3,-0.15019,0.00014,12.08072]
[1776445729541,33.14,77737.25,59.3,-0.1503,0.00014,12.08641]
[1776445729810,33.13,77737.34,59.3,-0.15022,0.00014,12.08234]
[1776445730247,33.13,77737.34,59.3,-0.15022,0.00014,12.08234]
[1776445730627,33.13,77737.34,59.3,-0.15022,0.00014,12.08234]
[1776445730729,33.13,77719.07,59.3,-0.15271,0.00014,12.21246]
[1776445731585,33.13,77719.07,59.3,-0.15271,0.00014,12.21246]
[1776445731773,33.13,77719.07,59.3,-0.15271,0.00014,12.21246]
[1776445731794,33.13,77719.07,59.3,-0.15271,0.00014,12.21246]
[1776445731825,33.13,77712.82,59.3,-0.15358,0.00014,12.25711]
[1776445732099,33.13,77712.82,59.3,-0.15358,0.00014,12.25711]
[1776445732121,33.13,77712.82,59.3,-0.15358,0.00014,12.25711]
[1776445732817,33.12,77695.59,59.3,-0.15587,0.00014,12.37519]
[1776445733543,33.12,77695.59,59.3,-0.15587,0.00014,12.37519]
[1776445733744,33.11,77640.18,59.3,-0.16369,0.00014,12.76873]
[1776445734303,33.11,77640.18,59.3,-0.16369,0.00014,12.76873]
[1776445734359,33.11,77640.18,59.3,-0.16369,0.00014,12.76873]
[1776445734385,33.11,77640.18,59.3,-0.16369,0.00014,12.76873]
[1776445734743,33.11,77592.87,59.3,-0.17061,0.00015,13.10616]
[1776445735294,33.11,77592.87,59.3,-0.17061,0.00015,13.10616]
[1776445735538,33.11,77592.87,59.3,-0.17061,0.00015,13.10616]
[1776445735572,33.11,77592.87,59.3,-0.17061,0.00015,13.10616]
[1776445735760,33.11,77610.27,59.3,-0.16803,0.00015,12.98137]
[1776445735881,33.11,77610.27,59.3,-0.16803,0.00015,12.98137]
[1776445736225,33.11,77610.27,59.3,-0.16803,0.00015,12.98137]
[1776445736464,33.11,77610.27,59.3,-0.16803,0.00015,12.98137]
[1776445736529,33.08,77625.1,59.3,-0.16567,0.00015,12.86625]
[1776445737313,33.08,77625.1,59.3,-0.16567,0.00015,12.86625]
[1776445737714,33.08,77625.1,59.3,-0.16567,0.00015,12.86625]
[1776445737773,33.08,77625.1,59.3,-0.16567,0.00015,12.86625]
[1776445737854,33.08,77621.09,59.3,-0.16625,0.00015,12.89457]
[1776445737860,33.08,77621.09,59.3,-0.16625,0.00015,12.89457]
[1776445738151,33.08,77621.09,59.3,-0.16625,0.00015,12.89457]
[1776445738288,33.08,77621.09,59.3,-0.16625,0.00015,12.89457]
[1776445738423,33.08,77621.09,59.3,-0.16625,0.00015,12.89457]
[1776445738638,33.08,77621.09,59.3,-0.16625,0.00015,12.89457]
[1776445738965,33.08,77614.04,59.3,-0.16728,0.00015,12.94472]
[1776445738987,33.08,77614.04,59.3,-0.16728,0.00015,12.94472]
[1776445739137,33.08,77614.04,59.3,-0.16728,0.00015,12.94472]
[1776445739406,33.08,77614.04,59.3,-0.16728,0.00015,12.94472]
[1776445739610,33.08,77604.5,59.3,-0.16868,0.00015,13.01253]
[1776445740185,33.08,77604.5,59.3,-0.16868,0.00015,13.01253]
[1776445740465,33.08,77604.5,59.3,-0.16868,0.00015,13.01253]
[1776445740519,33.08,77604.5,59.3,-0.16868,0.00015,13.01253]
[1776445740731,33.08,77604.5,59.3,-0.16868,0.00015,13.01253]
[1776445740825,33.08,77615.29,59.3,-0.16708,0.00015,12.93514]
[1776445740884,33.08,77615.29,59.3,-0.16708,0.00015,12.93514]
[1776445741026,33.08,77615.29,59.3,-0.16708,0.00015,12.93514]
[1776445741063,33.08,77615.29,59.3,-0.16708,0.00015,12.93514]
[1776445741439,33.08,77615.29,59.3,-0.16708,0.00015,12.93514]
[1776445741453,33.08,77615.29,59.3,-0.16708,0.00015,12.93514]
[1776445741817,33.08,77615.29,59.3,-0.16708,0.00015,12.93514]
[1776445741649,33.08,77634.32,59.3,-0.1643,0.00014,12.79871]
[1776445742130,33.08,77634.32,59.3,-0.1643,0.00014,12.79871]
[1776445742260,33.08,77644.38,59.3,-0.16284,0.00014,12.72645]
[1776445743569,33.08,77635.46,59.3,-0.16414,0.00014,12.79041]
[1776445744453,33.08,77635.46,59.3,-0.16414,0.00014,12.79041]
[1776445744545,33.08,77635.46,59.3,-0.16414,0.00014,12.79041]
[1776445744729,33.08,77635.46,59.3,-0.16414,0.00014,12.79041]
[1776445744785,33.08,77635.46,59.3,-0.16414,0.00014,12.79041]
[1776445744793,33.07,77632.89,59.3,-0.16448,0.00014,12.80737]
[1776445744856,33.07,77632.89,59.3,-0.16448,0.00014,12.80737]
[1776445745658,33.07,77632.89,59.3,-0.16448,0.00014,12.80737]
[1776445745764,33.07,77625.0,59.3,-0.16564,0.00015,12.86451]
[1776445746117,33.07,77625.0,59.3,-0.16564,0.00015,12.86451]
[1776445746217,33.07,77625.0,59.3,-0.16564,0.00015,12.86451]
[1776445746403,33.07,77625.0,59.3,-0.16564,0.00015,12.86451]
[1776445746489,33.07,77625.0,59.3,-0.16564,0.00015,12.86451]
[1776445746513,33.07,77625.0,59.3,-0.16564,0.00015,12.86451]
[1776445747878,33.07,77617.73,59.3,-0.16671,0.00015,12.91673]
[1776445747891,33.07,77617.73,59.3,-0.16671,0.00015,12.91673]
[1776445748082,33.07,77617.73,59.3,-0.16671,0.00015,12.91673]
[1776445748191,33.07,77617.73,59.3,-0.16671,0.00015,12.91673]
[1776445748202,33.07,77617.73,59.3,-0.16671,0.00015,12.91673]
[1776445748473,33.07,77617.73,59.3,-0.16671,0.00015,12.91673]
[1776445748495,33.08,77618.62,59.3,-0.16658,0.00015,12.91048]
[1776445749801,33.07,77630.72,59.3,-0.16475,0.00015,12.82062]
[1776445750121,33.07,77630.72,59.3,-0.16475,0.00015,12.82062]
[1776445750290,33.07,77630.72,59.3,-0.16475,0.00015,12.82062]
[1776445750751,33.07,77630.72,59.3,-0.16475,0.00015,12.82062]
[1776445750791,33.06,77632.25,59.3,-0.16452,0.00014,12.80941]
[1776445751098,33.06,77632.25,59.3,-0.16452,0.00014,12.80941]
[1776445751650,33.07,77632.24,59.3,-0.16453,0.00014,12.80965]
[1776445752198,33.07,77632.24,59.3,-0.16453,0.00014,12.80965]
[1776445752239,33.07,77632.65,59.3,-0.16447,0.00014,12.80672]
[1776445752916,33.07,77632.65,59.3,-0.16447,0.00014,12.80672]
[1776445753740,33.07,77633.19,59.3,-0.16439,0.00014,12.80299]
[1776445754246,33.07,77633.19,59.3,-0.16439,0.00014,12.80299]
[1776445755801,33.07,77629.8,59.3,-0.16488,0.00015,12.82722]
[1776445755819,33.07,77614.0,59.3,-0.16719,0.00015,12.94016]
[1776445756439,33.07,77614.0,59.3,-0.16719,0.00015,12.94016]
[1776445757699,33.06,77611.89,59.3,-0.16749,0.00015,12.95489]
[1776445757764,33.07,77622.15,59.3,-0.166,0.00015,12.88219]
[1776445758624,33.07,77622.15,59.3,-0.166,0.00015,12.88219]
[1776445759037,33.07,77625.75,59.3,-0.16548,0.00015,12.85656]
[1776445759668,33.07,77625.75,59.3,-0.16548,0.00015,12.85656]
[1776445759732,33.07,77625.75,59.3,-0.16548,0.00015,12.85656]
[1776445759810,33.07,77614.87,59.3,-0.16711,0.00015,12.93639]
[1776445760456,33.07,77605.38,59.3,-0.1685,0.00015,13.00414]
[1776445761459,33.07,77605.38,59.3,-0.1685,0.00015,13.00414]
[1776445761854,33.07,77605.38,59.3,-0.1685,0.00015,13.00414]
[1776445762704,33.07,77604.84,59.3,-0.16859,0.00015,13.00822]
[1776445762963,33.07,77609.7,59.3,-0.16788,0.00015,12.97368]
[1776445763648,33.07,77620.49,59.3,-0.1663,0.00015,12.8969]
[1776445764588,33.07,77620.49,59.3,-0.1663,0.00015,12.8969]
[1776445764626,33.07,77625.67,59.3,-0.16555,0.00015,12.85989]
[1776445764906,33.07,77625.67,59.3,-0.16555,0.00015,12.85989]
[1776445765351,33.07,77625.67,59.3,-0.16555,0.00015,12.85989]
[1776445765685,33.08,77633.24,59.3,-0.16446,0.00014,12.80628]
[1776445768464,33.08,77629.78,59.3,-0.16496,0.00015,12.83119]
[1776445773557,33.08,77636.72,59.3,-0.16392,0.00014,12.77688]
[1776445773648,33.08,77636.72,59.3,-0.16392,0.00014,12.77688]
[1776445774171,33.08,77632.92,59.3,-0.16448,0.00014,12.8044]
[1776445775042,33.08,77627.49,59.3,-0.16527,0.00015,12.84332]
[1776445775478,33.08,77627.49,59.3,-0.16527,0.00015,12.84332]
[1776445775543,33.08,77622.89,59.3,-0.16593,0.00015,12.87618]
[1776445777342,33.08,77619.87,59.3,-0.16638,0.00015,12.89804]
[1776445777447,33.08,77619.87,59.3,-0.16638,0.00015,12.89804]
[1776445778169,33.08,77598.39,59.3,-0.16955,0.00015,13.05201]
[1776445783415,33.08,77595.74,59.3,-0.16996,0.00015,13.07181]
[1776445787232,33.09,77605.28,59.3,-0.16857,0.00015,13.00481]
[1776445792436,33.09,77598.1,59.3,-0.16965,0.00015,13.05712]
[1776445792497,33.09,77598.1,59.3,-0.16965,0.00015,13.05712]
[1776445792863,33.09,77608.94,59.3,-0.16807,0.00015,12.9802]
[1776445793477,33.09,77625.77,59.3,-0.1656,0.00015,12.86008]
[1776445798649,33.1,77624.87,59.3,-0.16577,0.00015,12.86808]
[1776445800663,33.1,77632.51,59.3,-0.16467,0.00014,12.81417]
[1776445804847,33.1,77602.67,59.3,-0.16907,0.00015,13.02878]
[1776445806367,33.1,77612.59,59.3,-0.16761,0.00015,12.95821]
[1776445810397,33.11,77624.98,59.3,-0.16582,0.00015,12.87074]
[1776445811617,33.11,77612.49,59.3,-0.16765,0.00015,12.96018]
[1776445813108,33.11,77611.68,59.3,-0.16777,0.00015,12.96617]
[1776445813419,33.11,77620.94,59.3,-0.16642,0.00015,12.90031]
[1776445815695,33.11,77630.31,59.3,-0.16507,0.00015,12.83405]
[1776445820776,33.11,77630.34,59.3,-0.1651,0.00015,12.83552]
[1776445820840,33.11,77630.34,59.3,-0.1651,0.00015,12.83552]
[1776445821872,33.12,77632.23,59.3,-0.16484,0.00014,12.8228]
[1776445823432,33.12,77625.6,59.3,-0.16581,0.00015,12.87051]
[1776445823620,33.12,77617.85,59.3,-0.16695,0.00015,12.92612]
[1776445826842,33.12,77613.92,59.3,-0.16753,0.00015,12.95463]
[1776445827151,33.12,77610.95,59.3,-0.16798,0.00015,12.97621]
[1776445827245,33.12,77610.95,59.3,-0.16798,0.00015,12.97621]
[1776445827777,33.12,77595.83,59.3,-0.17022,0.00015,13.08437]
[1776445829212,33.12,77588.78,59.3,-0.17126,0.00015,13.13456]
[1776445829501,33.12,77588.78,59.3,-0.17126,0.00015,13.13456]
[1776445829681,33.12,77588.78,59.3,-0.17126,0.00015,13.13456]
[1776445829950,33.12,77584.33,59.3,-0.17193,0.00015,13.16659]
[1776445830113,33.12,77584.33,59.3,-0.17193,0.00015,13.16659]
[1776445830539,33.12,77570.91,59.3,-0.17394,0.00015,13.26217]
[1776445831334,33.12,77570.91,59.3,-0.17394,0.00015,13.26217]
[1776445831421,33.12,77570.91,59.3,-0.17394,0.00015,13.26217]
[1776445831820,33.12,77570.91,59.3,-0.17394,0.00015,13.26217]
[1776445832140,33.13,77574.99,59.3,-0.17329,0.00015,13.22842]
[1776445832676,33.13,77574.99,59.3,-0.17329,0.00015,13.22842]
[1776445833731,33.13,77579.2,59.3,-0.17266,0.00015,13.19875]
[1776445834567,33.13,77588.3,59.3,-0.17131,0.00015,13.13432]
[1776445838202,33.13,77587.05,59.3,-0.17153,0.00015,13.14472]
[1776445839013,33.13,77588.26,59.3,-0.17135,0.00015,13.13611]
[1776445839109,33.13,77588.26,59.3,-0.17135,0.00015,13.13611]
[1776445840101,33.13,77583.64,59.3,-0.17205,0.00015,13.16969]
[1776445840138,33.13,77583.64,59.3,-0.17205,0.00015,13.16969]
[1776445840276,33.13,77583.64,59.3,-0.17205,0.00015,13.16969]
[1776445840311,33.13,77583.64,59.3,-0.17205,0.00015,13.16969]
[1776445840434,33.13,77583.64,59.3,-0.17205,0.00015,13.16969]
[1776445840941,33.13,77599.25,59.3,-0.16974,0.00015,13.05853]
[1776445841775,33.13,77599.25,59.3,-0.16974,0.00015,13.05853]
[1776445841836,33.13,77603.17,59.3,-0.16916,0.00015,13.03068]
[1776445843635,33.13,77595.12,59.3,-0.17035,0.00015,13.08829]
[1776445844173,33.13,77595.12,59.3,-0.17035,0.00015,13.08829]
[1776445844799,33.13,77595.12,59.3,-0.17035,0.00015,13.08829]
[1776445844889,33.13,77606.4,59.3,-0.1687,0.00015,13.00826]
[1776445845785,33.13,77606.4,59.3,-0.1687,0.00015,13.00826]
[1776445845809,33.14,77596.41,59.3,-0.17018,0.00015,13.07972]
[1776445846282,33.14,77596.41,59.3,-0.17018,0.00015,13.07972]
[1776445846385,33.14,77596.41,59.3,-0.17018,0.00015,13.07972]
[1776445846389,33.14,77596.41,59.3,-0.17018,0.00015,13.07972]
[1776445846449,33.14,77596.41,59.3,-0.17018,0.00015,13.07972]
[1776445846496,33.14,77596.41,59.3,-0.17018,0.00015,13.07972]
[1776445846506,33.14,77596.41,59.3,-0.17018,0.00015,13.07972]
[1776445846665,33.14,77596.41,59.3,-0.17018,0.00015,13.07972]
[1776445846957,33.14,77593.45,59.3,-0.17062,0.00015,13.10123]
[1776445847352,33.14,77593.45,59.3,-0.17062,0.00015,13.10123]
[1776445847542,33.14,77593.45,59.3,-0.17062,0.00015,13.10123]
[1776445847663,33.14,77606.96,59.3,-0.16863,0.00015,13.00505]
[1776445850252,33.14,77607.82,59.3,-0.16851,0.00015,12.99948]
[1776445850259,33.14,77607.82,59.3,-0.16851,0.00015,12.99948]
[1776445850648,33.14,77607.82,59.3,-0.16851,0.00015,12.99948]
[1776445850712,33.14,77607.82,59.3,-0.16851,0.00015,12.99948]
[1776445850818,33.14,77597.17,59.3,-0.17009,0.00015,13.07569]
[1776445851264,33.14,77597.17,59.3,-0.17009,0.00015,13.07569]
[1776445851693,33.14,77588.81,59.3,-0.17134,0.00015,13.13571]
[1776445852139,33.14,77588.81,59.3,-0.17134,0.00015,13.13571]
[1776445852188,33.14,77588.81,59.3,-0.17134,0.00015,13.13571]
[1776445852191,33.14,77588.81,59.3,-0.17134,0.00015,13.13571]
[1776445852922,33.14,77578.16,59.3,-0.17294,0.00015,13.21222]
[1776445856640,33.15,77577.11,59.3,-0.17311,0.00015,13.22019]
[1776445856911,33.15,77584.96,59.3,-0.17195,0.00015,13.16488]
[1776445857184,33.15,77584.96,59.3,-0.17195,0.00015,13.16488]
[1776445857207,33.15,77584.96,59.3,-0.17195,0.00015,13.16488]
[1776445857737,33.15,77569.07,59.3,-0.17433,0.00015,13.27777]
[1776445858868,33.15,77557.58,59.3,-0.17607,0.00015,13.35978]
[1776445859243,33.15,77557.58,59.3,-0.17607,0.00015,13.35978]
[1776445859969,33.15,77557.58,59.3,-0.17607,0.00015,13.35978]
[1776445860224,33.15,77556.21,59.3,-0.17628,0.00015,13.36955]
[1776445861865,33.15,77561.23,59.3,-0.17552,0.00015,13.33399]
[1776445864055,33.15,77556.11,59.3,-0.1763,0.00015,13.37047]
[1776445864374,33.15,77556.11,59.3,-0.1763,0.00015,13.37047]
[1776445864573,33.15,77556.11,59.3,-0.1763,0.00015,13.37047]
[1776445864788,33.15,77544.74,59.3,-0.17802,0.00015,13.45107]
[1776445865251,33.15,77544.74,59.3,-0.17802,0.00015,13.45107]
[1776445866585,33.15,77541.18,59.3,-0.17857,0.00015,13.47625]
[1776445867032,33.15,77544.04,59.3,-0.17813,0.00015,13.456]
[1776445871925,33.15,77533.91,59.3,-0.17969,0.00015,13.52808]
[1776445873979,33.15,77543.62,59.3,-0.1782,0.00015,13.45945]
[1776445879223,33.15,77547.25,59.3,-0.17767,0.00015,13.43442]
[1776445881679,33.15,77550.17,59.3,-0.17723,0.00015,13.41402]
[1776445881935,33.15,77572.33,59.3,-0.17388,0.00015,13.25685]
[1776445882549,33.15,77572.33,59.3,-0.17388,0.00015,13.25685]
[1776445883752,33.15,77578.44,59.3,-0.17298,0.00015,13.21384]
[1776445884117,33.15,77579.04,59.3,-0.17289,0.00015,13.20984]
[1776445884327,33.15,77579.04,59.3,-0.17289,0.00015,13.20984]
[1776445884404,33.15,77579.04,59.3,-0.17289,0.00015,13.20984]
[1776445884948,33.15,77585.18,59.3,-0.17198,0.00015,13.16628]
[1776445885323,33.15,77585.18,59.3,-0.17198,0.00015,13.16628]
[1776445885951,33.16,77596.58,59.3,-0.17029,0.00015,13.08535]
[1776445886062,33.16,77596.58,59.3,-0.17029,0.00015,13.08535]
[1776445886958,33.16,77601.8,59.3,-0.16952,0.00015,13.04842]
[1776445887315,33.16,77601.8,59.3,-0.16952,0.00015,13.04842]
[1776445887551,33.16,77601.8,59.3,-0.16952,0.00015,13.04842]
[1776445887965,33.16,77601.4,59.3,-0.16959,0.00015,13.05169]
[1776445888183,33.16,77601.4,59.3,-0.16959,0.00015,13.05169]
[1776445888971,33.16,77595.29,59.3,-0.1705,0.00015,13.09559]
[1776445889938,33.16,77595.29,59.3,-0.1705,0.00015,13.09559]
[1776445889944,33.16,77595.29,59.3,-0.1705,0.00015,13.09559]
[1776445889985,33.16,77583.05,59.3,-0.17233,0.00015,13.18298]
[1776445890987,33.16,77575.48,59.3,-0.17346,0.00015,13.23704]
[1776445891645,33.16,77575.48,59.3,-0.17346,0.00015,13.23704]
[1776445891995,33.16,77572.57,59.3,-0.17385,0.00015,13.25263]
[1776445893299,33.16,77571.41,59.3,-0.17404,0.00015,13.26122]
[1776445893327,33.16,77571.41,59.3,-0.17404,0.00015,13.26122]
[1776445893331,33.16,77571.41,59.3,-0.17404,0.00015,13.26122]
[1776445893415,33.16,77571.41,59.3,-0.17404,0.00015,13.26122]
[1776445893958,33.16,77571.41,59.3,-0.17404,0.00015,13.26122]
[1776445893970,33.16,77571.41,59.3,-0.17404,0.00015,13.26122]
[1776445894009,33.16,77574.67,59.3,-0.17355,0.00015,13.23829]
[1776445895163,33.16,77578.53,59.3,-0.17298,0.00015,13.2111]
[1776445895856,33.16,77578.53,59.3,-0.17298,0.00015,13.2111]
[1776445896749,33.16,77571.33,59.3,-0.17406,0.00015,13.26245]
[1776445898456,33.17,77565.87,59.3,-0.17489,0.00015,13.30162]
[1776445900052,33.17,77550.4,59.3,-0.17724,0.00015,13.41152]
[1776445900916,33.17,77550.4,59.3,-0.17724,0.00015,13.41152]
[1776445901059,33.17,77539.77,59.3,-0.17886,0.00015,13.4871]
[1776445901599,33.17,77539.77,59.3,-0.17886,0.00015,13.4871]
[1776445902066,33.17,77538.5,59.3,-0.17906,0.00015,13.49629]
[1776445903655,33.17,77537.89,59.3,-0.17916,0.00015,13.50081]
[1776445904080,33.17,77537.8,59.3,-0.17917,0.00015,13.50163]
[1776445906540,33.17,77539.41,59.3,-0.17893,0.00015,13.49024]
[1776445907101,33.17,77550.66,59.3,-0.17721,0.00015,13.41048]
[1776445907321,33.17,77550.66,59.3,-0.17721,0.00015,13.41048]
[1776445908610,33.17,77550.66,59.3,-0.17721,0.00015,13.41059]
[1776445909830,33.17,77546.39,59.3,-0.17787,0.00015,13.44089]
[1776445910058,33.17,77538.63,59.3,-0.17905,0.00015,13.4958]
[1776445911915,33.17,77538.45,59.3,-0.17908,0.00015,13.49726]
[1776445911968,33.17,77537.9,59.3,-0.17916,0.00015,13.50115]
[1776445912391,33.17,77526.25,59.3,-0.18095,0.00015,13.58347]
[1776445917055,33.16,77525.32,59.3,-0.18104,0.00015,13.5874]
[1776445918203,33.16,77535.14,59.3,-0.17953,0.00015,13.51789]
[1776445922756,33.16,77533.84,59.3,-0.17973,0.00015,13.52705]
[1776445923011,33.16,77544.2,59.3,-0.17814,0.00015,13.45376]
[1776445923355,33.16,77544.2,59.3,-0.17814,0.00015,13.45376]
[1776445923470,33.16,77544.2,59.3,-0.17814,0.00015,13.45376]
[1776445923523,33.16,77544.2,59.3,-0.17814,0.00015,13.45376]
[1776445923759,33.16,77544.2,59.3,-0.17814,0.00015,13.45376]
[1776445923836,33.16,77544.2,59.3,-0.17814,0.00015,13.45376]
[1776445923861,33.16,77544.2,59.3,-0.17814,0.00015,13.45376]
[1776445923875,33.16,77553.37,59.3,-0.17675,0.00015,13.38891]
[1776445924320,33.16,77553.37,59.3,-0.17675,0.00015,13.38891]
[1776445924597,33.16,77553.37,59.3,-0.17675,0.00015,13.38891]
[1776445924648,33.16,77553.37,59.3,-0.17675,0.00015,13.38891]
[1776445924892,33.16,77568.41,59.3,-0.17448,0.00015,13.28223]
[1776445925252,33.16,77555.37,59.3,-0.17645,0.00015,13.3747]
[1776445926234,33.16,77555.37,59.3,-0.17645,0.00015,13.3747]
[1776445926236,33.16,77555.37,59.3,-0.17645,0.00015,13.3747]
[1776445926924,33.16,77555.37,59.3,-0.17645,0.00015,13.3747]
[1776445927940,33.16,77532.94,59.3,-0.17987,0.00015,13.53353]
[1776445933157,33.16,77527.28,59.3,-0.18073,0.00015,13.57328]
[1776445936143,33.16,77533.19,59.3,-0.17982,0.00015,13.53134]
[1776445936452,33.16,77535.16,59.3,-0.17952,0.00015,13.51736]
[1776445936613,33.16,77535.16,59.3,-0.17952,0.00015,13.51736]
[1776445937215,33.16,77535.16,59.3,-0.17952,0.00015,13.51736]
[1776445937375,33.16,77535.16,59.3,-0.17952,0.00015,13.51736]
[1776445937580,33.16,77535.16,59.3,-0.17952,0.00015,13.51736]
[1776445937805,33.16,77535.16,59.3,-0.17952,0.00015,13.51736]
[1776445938021,33.16,77535.16,59.3,-0.17952,0.00015,13.51736]
[1776445938079,33.16,77535.16,59.3,-0.17952,0.00015,13.51736]
[1776445938095,33.16,77535.16,59.3,-0.17952,0.00015,13.51736]
[1776445938262,33.16,77535.16,59.3,-0.17952,0.00015,13.51736]
[1776445938274,33.16,77535.16,59.3,-0.17952,0.00015,13.51736]
[1776445938334,33.16,77535.16,59.3,-0.17952,0.00015,13.51736]
[1776445938551,33.16,77413.56,59.3,-0.19875,0.00016,14.36952]
[1776445938793,33.16,77413.56,59.3,-0.19875,0.00016,14.36952]
[1776445939062,33.16,77413.56,59.3,-0.19875,0.00016,14.36952]
[1776445939456,33.16,77418.5,59.3,-0.19794,0.00016,14.33518]
[1776445939842,33.16,77418.5,59.3,-0.19794,0.00016,14.33518]
[1776445940027,33.16,77418.5,59.3,-0.19794,0.00016,14.33518]
[1776445940251,33.16,77418.5,59.3,-0.19794,0.00016,14.33518]
[1776445940507,33.15,77444.83,59.3,-0.19362,0.00016,14.14912]
[1776445940828,33.15,77444.83,59.3,-0.19362,0.00016,14.14912]
[1776445940956,33.15,77444.83,59.3,-0.19362,0.00016,14.14912]
[1776445941109,33.15,77444.83,59.3,-0.19362,0.00016,14.14912]
[1776445941420,33.15,77462.79,59.3,-0.19074,0.00016,14.02302]
[1776445941842,33.15,77462.79,59.3,-0.19074,0.00016,14.02302]
[1776445942427,33.15,77464.4,59.3,-0.19047,0.00016,14.0114]
[1776445942877,33.15,77464.4,59.3,-0.19047,0.00016,14.0114]
[1776445942951,33.15,77464.4,59.3,-0.19047,0.00016,14.0114]
[1776445943952,33.15,77460.49,59.3,-0.19109,0.00016,14.03839]
[1776445944441,33.15,77461.59,59.3,-0.1909,0.00016,14.03032]
[1776445944629,33.15,77461.59,59.3,-0.1909,0.00016,14.03032]
[1776445944800,33.15,77461.59,59.3,-0.1909,0.00016,14.03032]
[1776445945208,33.15,77461.59,59.3,-0.1909,0.00016,14.03032]
[1776445945448,33.12,77458.05,59.3,-0.1913,0.00016,14.04765]
[1776445947084,33.12,77455.72,59.3,-0.19166,0.00016,14.06357]
[1776445947774,33.12,77452.78,59.3,-0.19213,0.00016,14.08373]
[1776445948811,33.12,77446.49,59.3,-0.19312,0.00016,14.12726]
[1776445949088,33.12,77446.49,59.3,-0.19312,0.00016,14.12726]
[1776445949476,33.12,77435.97,59.3,-0.19481,0.00016,14.20024]
[1776445951116,33.11,77432.47,59.3,-0.19536,0.00016,14.22411]
[1776445951491,33.11,77436.8,59.3,-0.1946,0.00016,14.18805]
[1776445951632,33.11,77436.8,59.3,-0.1946,0.00016,14.18805]
[1776445952498,33.1,77451.85,59.3,-0.19207,0.00016,14.07811]
[1776445953237,33.1,77451.85,59.3,-0.19207,0.00016,14.07811]
[1776445953505,33.1,77454.2,59.3,-0.19168,0.00016,14.06104]
[1776445953604,33.1,77454.2,59.3,-0.19168,0.00016,14.06104]
[1776445954197,33.1,77454.2,59.3,-0.19168,0.00016,14.06104]
[1776445954462,33.1,77454.2,59.3,-0.19168,0.00016,14.06104]
[1776445954512,33.09,77456.36,59.3,-0.19133,0.00016,14.04559]
[1776445955736,33.09,77455.63,59.3,-0.19143,0.00016,14.0498]
[1776445955769,33.09,77455.63,59.3,-0.19143,0.00016,14.0498]
[1776445955779,33.09,77455.63,59.3,-0.19143,0.00016,14.0498]
[1776445956352,33.09,77455.63,59.3,-0.19143,0.00016,14.0498]
[1776445956526,33.09,77447.94,59.3,-0.19266,0.00016,14.10365]
[1776445956975,33.09,77447.94,59.3,-0.19266,0.00016,14.10365]
[1776445957349,33.09,77447.94,59.3,-0.19266,0.00016,14.10365]
[1776445957417,33.09,77447.94,59.3,-0.19266,0.00016,14.10365]
[1776445957492,33.09,77447.94,59.3,-0.19266,0.00016,14.10365]
[1776445957536,33.09,77426.28,59.3,-0.19614,0.00016,14.25448]
[1776445957689,33.09,77426.28,59.3,-0.19614,0.00016,14.25448]
[1776445957973,33.09,77426.28,59.3,-0.19614,0.00016,14.25448]
[1776445958608,33.07,77434.59,59.3,-0.19467,0.00016,14.19088]
[1776445958940,33.07,77434.59,59.3,-0.19467,0.00016,14.19088]
[1776445958990,33.07,77434.59,59.3,-0.19467,0.00016,14.19088]
[1776445959029,33.07,77434.59,59.3,-0.19467,0.00016,14.19088]
[1776445959244,33.07,77434.59,59.3,-0.19467,0.00016,14.19088]
[1776445959426,33.07,77434.59,59.3,-0.19467,0.00016,14.19088]
[1776445959550,33.07,77439.93,59.3,-0.19381,0.00016,14.15355]
[1776445959729,33.07,77439.93,59.3,-0.19381,0.00016,14.15355]
[1776445960097,33.07,77439.93,59.3,-0.19381,0.00016,14.15355]
[1776445964586,33.06,77427.96,59.3,-0.19569,0.00016,14.23472]
[1776445966100,33.05,77425.72,59.3,-0.19594,0.00016,14.24543]
[1776445969002,33.01,77422.92,59.3,-0.19617,0.00016,14.25482]
[1776445969395,33.01,77422.92,59.3,-0.19617,0.00016,14.25482]
[1776445969629,32.98,77424.26,59.3,-0.19573,0.00016,14.23588]
[1776445969950,32.98,77424.26,59.3,-0.19573,0.00016,14.23588]
[1776445970162,32.98,77424.26,59.3,-0.19573,0.00016,14.23588]
[1776445970634,32.98,77427.79,59.3,-0.19515,0.00016,14.21071]
[1776445970931,32.98,77427.79,59.3,-0.19515,0.00016,14.21071]
[1776445971641,32.98,77429.43,59.3,-0.19487,0.00016,14.19896]
[1776445971930,32.98,77429.43,59.3,-0.19487,0.00016,14.19896]
[1776445972648,32.98,77420.8,59.3,-0.19627,0.00016,14.25893]
[1776445974442,32.98,77420.8,59.3,-0.19627,0.00016,14.25893]
[1776445974595,32.98,77420.8,59.3,-0.19627,0.00016,14.25893]
[1776445974638,32.96,77429.06,59.3,-0.1948,0.00016,14.1958]
[1776445975505,32.96,77429.06,59.3,-0.1948,0.00016,14.1958]
[1776445976781,32.96,77437.21,59.3,-0.19347,0.00016,14.13788]
[1776445980349,32.96,77440.79,59.3,-0.19288,0.00016,14.1121]
[1776445980374,32.96,77440.79,59.3,-0.19288,0.00016,14.1121]
[1776445980489,32.96,77440.79,59.3,-0.19288,0.00016,14.1121]
[1776445980542,32.96,77446.61,59.3,-0.19193,0.00016,14.07088]
[1776445981004,32.96,77446.61,59.3,-0.19193,0.00016,14.07088]
[1776445981290,32.96,77446.61,59.3,-0.19193,0.00016,14.07088]
[1776445981386,32.96,77455.17,59.3,-0.19055,0.00016,14.0102]
[1776445982383,32.95,77464.09,59.3,-0.18911,0.00016,13.94676]
[1776445986587,32.95,77467.7,59.3,-0.18851,0.00016,13.91996]
[1776445987243,32.95,77465.9,59.3,-0.18878,0.00016,13.93222]
[1776445987538,32.95,77465.9,59.3,-0.18878,0.00016,13.93222]
[1776445987659,32.95,77456.41,59.3,-0.19029,0.00016,13.9987]
[1776445987871,32.95,77448.36,59.3,-0.19157,0.00016,14.05504]
[1776445988760,32.95,77441.07,59.3,-0.19274,0.00016,14.10605]
[1776445991051,32.94,77430.54,59.3,-0.19443,0.00016,14.17932]
[1776445991952,32.94,77430.54,59.3,-0.19443,0.00016,14.17932]
[1776445995595,32.94,77439.82,59.3,-0.19289,0.00016,14.11242]
[1776445996212,32.94,77439.82,59.3,-0.19289,0.00016,14.11242]
[1776445997825,32.93,77431.92,59.3,-0.19414,0.00016,14.16692]
[1776446002785,32.93,77434.44,59.3,-0.1937,0.00016,14.14759]
[1776446005290,32.93,77441.55,59.3,-0.19253,0.00016,14.09691]
[1776446006071,32.92,77442.38,59.3,-0.19238,0.00016,14.09044]
[1776446008698,32.92,77451.6,59.3,-0.19088,0.00016,14.02472]
[1776446009301,32.92,77451.6,59.3,-0.19088,0.00016,14.02472]
[1776446009318,32.92,77451.6,59.3,-0.19088,0.00016,14.02472]
[1776446009326,32.92,77456.82,59.3,-0.19004,0.00016,13.98752]
[1776446012682,32.92,77454.5,59.3,-0.19039,0.00016,14.00313]
[1776446012722,32.92,77456.6,59.3,-0.19,0.00016,13.98265]
[1776446012733,32.92,77456.6,59.3,-0.19,0.00016,13.98265]
[1776446012793,32.92,77456.6,59.3,-0.19,0.00016,13.98265]
[1776446013235,32.92,77456.6,59.3,-0.19,0.00016,13.98265]
[1776446013262,32.92,77464.85,59.3,-0.18867,0.00016,13.92402]
[1776446013733,32.92,77464.85,59.3,-0.18867,0.00016,13.92402]
[1776446014013,32.92,77464.85,59.3,-0.18867,0.00016,13.92402]
[1776446014023,32.92,77464.85,59.3,-0.18867,0.00016,13.92402]
[1776446015070,32.92,77469.79,59.3,-0.18788,0.00016,13.88879]
[1776446016249,32.91,77468.93,59.3,-0.18801,0.00016,13.89445]
[1776446017330,32.91,77467.5,59.3,-0.18823,0.00016,13.90413]
[1776446018040,32.91,77467.07,59.3,-0.18829,0.00016,13.90673]
[1776446018594,32.91,77467.07,59.3,-0.18829,0.00016,13.90673]
[1776446019945,32.91,77464.82,59.3,-0.18861,0.00016,13.92128]
[1776446021916,32.91,77465.38,59.3,-0.18851,0.00016,13.91686]
[1776446022411,32.91,77465.38,59.3,-0.18851,0.00016,13.91686]
[1776446022575,32.91,77465.38,59.3,-0.18851,0.00016,13.91686]
[1776446023248,32.9,77464.0,59.3,-0.18871,0.00016,13.92569]
[1776446023690,32.9,77464.0,59.3,-0.18871,0.00016,13.92569]
[1776446024013,32.9,77463.54,59.3,-0.18879,0.00016,13.92894]
[1776446024604,32.9,77473.23,59.3,-0.18724,0.00016,13.85992]
[1776446025652,32.9,77473.23,59.3,-0.18724,0.00016,13.85992]
[1776446026243,32.9,77474.89,59.3,-0.18696,0.00016,13.84741]
[1776446031636,32.89,77472.45,59.3,-0.18731,0.00016,13.8633]
[1776446032885,32.89,77473.87,59.3,-0.18707,0.00016,13.85243]
[1776446033394,32.89,77473.87,59.3,-0.18707,0.00016,13.85243]
[1776446033771,32.89,77474.34,59.3,-0.18699,0.00016,13.84871]
[1776446034084,32.89,77465.39,59.3,-0.1884,0.00016,13.91169]
[1776446036076,32.89,77460.99,59.3,-0.18908,0.00016,13.94184]
[1776446036144,32.89,77460.99,59.3,-0.18908,0.00016,13.94184]
[1776446036307,32.89,77460.99,59.3,-0.18908,0.00016,13.94184]
[1776446036949,32.89,77461.29,59.3,-0.18903,0.00016,13.93972]
[1776446037113,32.89,77457.57,59.3,-0.18962,0.00016,13.96559]
[1776446038026,32.89,77457.57,59.3,-0.18962,0.00016,13.96559]
[1776446039613,32.88,77457.56,59.3,-0.18961,0.00016,13.96539]
[1776446040012,32.88,77458.67,59.3,-0.18942,0.00016,13.95688]
[1776446040028,32.88,77458.67,59.3,-0.18942,0.00016,13.95688]
[1776446040095,32.88,77458.67,59.3,-0.18942,0.00016,13.95688]
[1776446040566,32.88,77458.67,59.3,-0.18942,0.00016,13.95688]
[1776446040636,32.88,77458.67,59.3,-0.18942,0.00016,13.95688]
[1776446040649,32.88,77460.54,59.3,-0.18912,0.00016,13.94366]
[1776446041111,32.88,77460.54,59.3,-0.18912,0.00016,13.94366]
[1776446041535,32.88,77460.54,59.3,-0.18912,0.00016,13.94366]
[1776446041538,32.88,77460.54,59.3,-0.18912,0.00016,13.94366]
[1776446041590,32.88,77460.54,59.3,-0.18912,0.00016,13.94366]
[1776446041638,32.88,77460.54,59.3,-0.18912,0.00016,13.94366]
[1776446041688,32.88,77479.07,59.3,-0.18616,0.00016,13.81169]
[1776446042567,32.88,77490.33,59.3,-0.18439,0.00016,13.73176]
[1776446044265,32.88,77487.22,59.3,-0.18487,0.00016,13.75362]
[1776446045549,32.88,77486.2,59.3,-0.18503,0.00016,13.76061]
[1776446046027,32.88,77485.98,59.3,-0.18505,0.00016,13.76163]
[1776446047388,32.88,77485.29,59.3,-0.18516,0.00016,13.76652]
[1776446047479,32.88,77485.29,59.3,-0.18516,0.00016,13.76652]
[1776446047884,32.87,77486.79,59.3,-0.18486,0.00016,13.75305]
[1776446047891,32.87,77486.79,59.3,-0.18486,0.00016,13.75305]
[1776446048092,32.87,77486.79,59.3,-0.18486,0.00016,13.75305]
[1776446048097,32.87,77486.79,59.3,-0.18486,0.00016,13.75305]
[1776446048124,32.87,77486.79,59.3,-0.18486,0.00016,13.75305]
[1776446048231,32.87,77486.79,59.3,-0.18486,0.00016,13.75305]
[1776446048430,32.87,77486.79,59.3,-0.18486,0.00016,13.75305]
[1776446048659,32.86,77506.02,59.3,-0.18179,0.00016,13.61356]
[1776446048831,32.86,77506.02,59.3,-0.18179,0.00016,13.61356]
[1776446049453,32.86,77516.33,59.3,-0.18018,0.00015,13.53959]
[1776446051040,32.86,77520.66,59.3,-0.1795,0.00015,13.50831]
[1776446051080,32.86,77520.66,59.3,-0.1795,0.00015,13.50831]
[1776446051888,32.86,77522.22,59.3,-0.17925,0.00015,13.49683]
[1776446052095,32.86,77522.22,59.3,-0.17925,0.00015,13.49683]
[1776446054095,32.86,77531.21,59.3,-0.17786,0.00015,13.43203]
[1776446055573,32.85,77531.38,59.3,-0.17782,0.00015,13.43057]
[1776446056838,32.85,77527.16,59.3,-0.17846,0.00015,13.46021]
[1776446057888,32.85,77533.89,59.3,-0.17742,0.00015,13.41183]
[1776446058064,32.85,77533.89,59.3,-0.17742,0.00015,13.41183]
[1776446058112,32.85,77533.89,59.3,-0.17742,0.00015,13.41183]
[1776446058181,32.85,77533.89,59.3,-0.17742,0.00015,13.41183]
[1776446058263,32.85,77546.15,59.3,-0.17554,0.00015,13.3239]
[1776446059110,32.85,77546.15,59.3,-0.17554,0.00015,13.3239]
[1776446059118,32.85,77546.15,59.3,-0.17554,0.00015,13.3239]
[1776446059197,32.85,77546.15,59.3,-0.17554,0.00015,13.3239]
[1776446059276,32.85,77546.15,59.3,-0.17554,0.00015,13.3239]
[1776446059383,32.85,77551.05,59.3,-0.17479,0.00015,13.28852]
[1776446060494,32.85,77551.05,59.3,-0.17479,0.00015,13.28852]
[1776446060499,32.85,77551.05,59.3,-0.17479,0.00015,13.28852]
[1776446060579,32.85,77551.05,59.3,-0.17479,0.00015,13.28852]
[1776446060607,32.85,77551.05,59.3,-0.17479,0.00015,13.28852]
[1776446060654,32.85,77550.82,59.3,-0.17482,0.00015,13.28971]
[1776446061196,32.85,77550.82,59.3,-0.17482,0.00015,13.28971]
[1776446061727,32.85,77533.32,59.3,-0.17748,0.00015,13.41448]
[1776446062665,32.85,77533.32,59.3,-0.17748,0.00015,13.41448]
[1776446062753,32.85,77540.91,59.3,-0.17631,0.00015,13.36003]
[1776446062939,32.85,77540.91,59.3,-0.17631,0.00015,13.36003]
[1776446063561,32.85,77540.91,59.3,-0.17631,0.00015,13.36003]
[1776446063924,32.85,77545.0,59.3,-0.17569,0.00015,13.33075]
[1776446064449,32.85,77554.73,59.3,-0.17421,0.00015,13.26093]
[1776446066509,32.85,77556.71,59.3,-0.1739,0.00015,13.24652]
[1776446066610,32.85,77560.62,59.3,-0.17331,0.00015,13.21828]
[1776446069571,32.84,77554.37,59.3,-0.17424,0.00015,13.26235]
[1776446069715,32.84,77554.37,59.3,-0.17424,0.00015,13.26235]
[1776446069744,32.84,77554.37,59.3,-0.17424,0.00015,13.26235]
[1776446069668,32.84,77554.49,59.3,-0.17421,0.00015,13.26105]
[1776446070349,32.84,77538.82,59.3,-0.17659,0.00015,13.37284]
[1776446074802,32.84,77538.88,59.3,-0.17651,0.00015,13.36641]
[1776446075424,32.84,77538.88,59.3,-0.17651,0.00015,13.36641]
[1776446076514,32.84,77539.75,59.3,-0.17638,0.00015,13.36002]
[1776446076552,32.84,77539.75,59.3,-0.17638,0.00015,13.36002]
[1776446076642,32.84,77540.42,59.3,-0.17627,0.00015,13.35507]
[1776446078653,32.84,77546.57,59.3,-0.17533,0.00015,13.31068]
[1776446078899,32.84,77546.92,59.3,-0.17526,0.00015,13.30759]
[1776446079500,32.84,77550.77,59.3,-0.17467,0.00015,13.28001]
[1776446081432,32.83,77558.55,59.3,-0.17348,0.00015,13.22332]
[1776446086372,32.83,77551.53,59.3,-0.17451,0.00015,13.27207]
[1776446086520,32.83,77551.53,59.3,-0.17451,0.00015,13.27207]
[1776446086690,32.83,77544.5,59.3,-0.17557,0.00015,13.32201]
[1776446086795,32.83,77544.5,59.3,-0.17557,0.00015,13.32201]
[1776446087588,32.83,77530.72,59.3,-0.17768,0.00015,13.42056]
[1776446089493,32.83,77542.36,59.3,-0.17588,0.00015,13.33673]
[1776446089974,32.83,77542.36,59.3,-0.17588,0.00015,13.33673]
[1776446089999,32.83,77542.36,59.3,-0.17588,0.00015,13.33673]
[1776446090006,32.83,77542.36,59.3,-0.17588,0.00015,13.33673]
[1776446090501,32.83,77549.67,59.3,-0.17477,0.00015,13.28421]
[1776446093933,32.82,77549.05,59.3,-0.17484,0.00015,13.28783]
[1776446094079,32.82,77549.05,59.3,-0.17484,0.00015,13.28783]
[1776446094529,32.82,77551.82,59.3,-0.17442,0.00015,13.26769]
[1776446096647,32.82,77555.94,59.3,-0.17377,0.00015,13.23721]
[1776446096743,32.82,77556.66,59.3,-0.17365,0.00015,13.23162]
[1776446097551,32.82,77548.7,59.3,-0.17486,0.00015,13.28872]
[1776446101723,32.82,77548.98,59.3,-0.1748,0.00015,13.28591]
[1776446102586,32.81,77535.83,59.3,-0.1768,0.00015,13.37956]
[1776446102941,32.81,77535.83,59.3,-0.1768,0.00015,13.37956]
[1776446103603,32.81,77535.83,59.3,-0.1768,0.00015,13.37956]
[1776446107568,32.81,77535.29,59.3,-0.17685,0.00015,13.38209]
[1776446107622,32.81,77543.91,59.3,-0.17553,0.00015,13.31992]
[1776446110253,32.81,77547.98,59.3,-0.17489,0.00015,13.29002]
[1776446110302,32.81,77547.98,59.3,-0.17489,0.00015,13.29002]
[1776446110780,32.81,77547.98,59.3,-0.17489,0.00015,13.29002]
[1776446110741,32.81,77559.24,59.3,-0.17318,0.00015,13.20893]
[1776446111160,32.81,77559.24,59.3,-0.17318,0.00015,13.20893]
[1776446114036,32.8,77564.81,59.3,-0.17231,0.00015,13.16771]
[1776446115653,32.8,77567.2,59.3,-0.17194,0.00015,13.1502]
[1776446115791,32.8,77567.2,59.3,-0.17194,0.00015,13.1502]
[1776446115802,32.8,77567.2,59.3,-0.17194,0.00015,13.1502]
[1776446115823,32.8,77567.2,59.3,-0.17194,0.00015,13.1502]
[1776446115852,32.8,77569.16,59.3,-0.17164,0.00015,13.13578]
[1776446116236,32.8,77569.16,59.3,-0.17164,0.00015,13.13578]
[1776446116246,32.8,77569.16,59.3,-0.17164,0.00015,13.13578]
[1776446116315,32.8,77569.16,59.3,-0.17164,0.00015,13.13578]
[1776446116416,32.8,77569.16,59.3,-0.17164,0.00015,13.13578]
[1776446116806,32.8,77587.74,59.3,-0.16884,0.00015,13.00133]
[1776446116884,32.8,77587.74,59.3,-0.16884,0.00015,13.00133]
[1776446118123,32.8,77587.53,59.3,-0.16888,0.00015,13.00284]
[1776446118148,32.8,77587.53,59.3,-0.16888,0.00015,13.00284]
[1776446118703,32.8,77582.4,59.3,-0.16963,0.00015,13.03941]
[1776446119857,32.8,77580.66,59.3,-0.16989,0.00015,13.05181]
[1776446120690,32.8,77580.66,59.3,-0.16989,0.00015,13.05181]
[1776446121160,32.8,77579.39,59.3,-0.17007,0.00015,13.06061]
[1776446121686,32.8,77579.39,59.3,-0.17007,0.00015,13.06061]
[1776446121721,32.8,77579.39,59.3,-0.17007,0.00015,13.06061]
[1776446122740,32.8,77582.17,59.3,-0.16965,0.00015,13.04043]
[1776446122838,32.8,77591.98,59.3,-0.16819,0.00015,12.96982]
[1776446123021,32.8,77591.98,59.3,-0.16819,0.00015,12.96982]
[1776446123739,32.79,77602.18,59.3,-0.16667,0.00015,12.8957]
[1776446126696,32.79,77603.21,59.3,-0.1665,0.00015,12.88747]
[1776446129254,32.79,77604.95,59.3,-0.16622,0.00015,12.87373]
[1776446130876,32.79,77600.55,59.3,-0.16686,0.00015,12.90467]
[1776446134460,32.78,77597.79,59.3,-0.16719,0.00015,12.91797]
[1776446135327,32.78,77598.65,59.3,-0.16705,0.00015,12.91134]
[1776446135690,32.78,77598.65,59.3,-0.16705,0.00015,12.91134]
[1776446135826,32.78,77588.06,59.3,-0.16862,0.00015,12.98763]
[1776446136188,32.78,77588.06,59.3,-0.16862,0.00015,12.98763]
[1776446137146,32.78,77585.72,59.3,-0.16897,0.00015,13.00419]
[1776446137385,32.78,77585.72,59.3,-0.16897,0.00015,13.00419]
[1776446138314,32.78,77584.94,59.3,-0.16908,0.00015,13.0097]
[1776446138560,32.78,77584.94,59.3,-0.16908,0.00015,13.0097]
[1776446138850,32.78,77590.65,59.3,-0.16822,0.00015,12.96825]
[1776446143882,32.77,77588.47,59.3,-0.16852,0.00015,12.98243]
[1776446147350,32.77,77588.19,59.3,-0.16855,0.00015,12.98383]
[1776446147557,32.77,77588.33,59.3,-0.16852,0.00015,12.98251]
[1776446148069,32.77,77588.33,59.3,-0.16852,0.00015,12.98251]
[1776446148081,32.77,77588.33,59.3,-0.16852,0.00015,12.98251]
[1776446148101,32.77,77588.33,59.3,-0.16852,0.00015,12.98251]
[1776446148117,32.77,77588.33,59.3,-0.16852,0.00015,12.98251]
[1776446148582,32.77,77588.33,59.3,-0.16852,0.00015,12.98251]
[1776446149146,32.77,77582.56,59.3,-0.16938,0.00015,13.02397]
[1776446149211,32.77,77571.33,59.3,-0.17106,0.00015,13.10465]
[1776446150077,32.77,77571.33,59.3,-0.17106,0.00015,13.10465]
[1776446150234,32.77,77571.33,59.3,-0.17106,0.00015,13.10465]
[1776446150491,32.77,77571.33,59.3,-0.17106,0.00015,13.10465]
[1776446150544,32.77,77559.04,59.3,-0.1729,0.00015,13.19278]
[1776446151033,32.77,77559.04,59.3,-0.1729,0.00015,13.19278]
[1776446151116,32.77,77574.6,59.3,-0.17055,0.00015,13.08047]
[1776446152039,32.77,77574.6,59.3,-0.17055,0.00015,13.08047]
[1776446152169,32.77,77574.6,59.3,-0.17055,0.00015,13.08047]
[1776446152547,32.77,77574.6,59.3,-0.17055,0.00015,13.08047]
[1776446152579,32.77,77574.6,59.3,-0.17055,0.00015,13.08047]
[1776446153028,32.77,77569.88,59.3,-0.17126,0.00015,13.11421]
[1776446155112,32.77,77561.06,59.3,-0.17257,0.00015,13.17705]
[1776446157261,32.77,77560.61,59.3,-0.17263,0.00015,13.17959]
[1776446158580,32.76,77558.31,59.3,-0.17297,0.00015,13.19577]
[1776446159440,32.76,77557.57,59.3,-0.17307,0.00015,13.20071]
[1776446161029,32.76,77570.27,59.3,-0.17114,0.00015,13.10863]
[1776446161045,32.76,77570.27,59.3,-0.17114,0.00015,13.10863]
[1776446162486,32.76,77572.3,59.3,-0.17083,0.00015,13.09376]
[1776446162967,32.76,77572.76,59.3,-0.17075,0.00015,13.08997]
[1776446163196,32.76,77572.76,59.3,-0.17075,0.00015,13.08997]
[1776446163211,32.76,77572.76,59.3,-0.17075,0.00015,13.08997]
[1776446163292,32.76,77579.26,59.3,-0.16978,0.00015,13.04316]
[1776446164149,32.76,77586.98,59.3,-0.16862,0.00015,12.98714]
[1776446166994,32.76,77589.09,59.3,-0.16828,0.00015,12.97101]
[1776446172089,32.75,77592.31,59.3,-0.16777,0.00015,12.94613]
[1776446173713,32.75,77592.31,59.3,-0.16777,0.00015,12.94613]
[1776446173816,32.75,77593.31,59.3,-0.16762,0.00015,12.93862]
[1776446174219,32.75,77593.31,59.3,-0.16762,0.00015,12.93862]
[1776446174511,32.75,77598.71,59.3,-0.16681,0.00015,12.89939]
[1776446179137,32.75,77584.99,59.3,-0.16883,0.00015,12.99718]
[1776446183946,32.74,77590.68,59.3,-0.16795,0.00015,12.95472]
[1776446184086,32.74,77590.68,59.3,-0.16795,0.00015,12.95472]
[1776446185009,32.74,77597.29,59.3,-0.16696,0.00015,12.90673]
[1776446186424,32.74,77602.41,59.3,-0.1662,0.00015,12.86965]
[1776446186696,32.74,77603.26,59.3,-0.16607,0.00015,12.86333]
[1776446186940,32.74,77603.26,59.3,-0.16607,0.00015,12.86333]
[1776446187608,32.74,77598.44,59.3,-0.16678,0.00015,12.89771]
[1776446191161,32.74,77600.73,59.3,-0.16643,0.00015,12.88052]
[1776446193211,32.74,77599.29,59.3,-0.16658,0.00015,12.88515]
[1776446193217,32.74,77599.29,59.3,-0.16658,0.00015,12.88515]
[1776446193236,32.74,77599.8,59.3,-0.1665,0.00015,12.88122]
[1776446198720,32.73,77601.43,59.3,-0.16622,0.00015,12.86768]
[1776446199442,32.73,77602.27,59.3,-0.16608,0.00015,12.86074]
[1776446202158,32.73,77594.18,59.3,-0.16726,0.00015,12.91825]
[1776446203971,32.72,77602.56,59.3,-0.166,0.00015,12.85683]
[1776446204313,32.72,77615.4,59.3,-0.16411,0.00015,12.76366]
[1776446208265,32.72,77617.78,59.3,-0.16374,0.00015,12.74568]
[1776446209256,32.72,77617.85,59.3,-0.16373,0.00015,12.74492]
[1776446209888,32.72,77617.85,59.3,-0.16373,0.00015,12.74492]
[1776446210252,32.72,77618.13,59.3,-0.16368,0.00015,12.74265]
[1776446210355,32.72,77609.11,59.3,-0.165,0.00015,12.8076]
[1776446215390,32.71,77616.17,59.3,-0.16393,0.00015,12.75504]
[1776446216292,32.71,77616.17,59.3,-0.16393,0.00015,12.75504]
[1776446221264,32.71,77617.22,59.3,-0.16375,0.00015,12.74613]
[1776446222441,32.71,77623.84,59.3,-0.16278,0.00015,12.69799]
[1776446222827,32.71,77623.84,59.3,-0.16278,0.00015,12.69799]
[1776446223757,32.71,77608.08,59.3,-0.16508,0.00015,12.81149]
[1776446224672,32.71,77608.08,59.3,-0.16508,0.00015,12.81149]
[1776446224799,32.71,77600.1,59.3,-0.16625,0.00015,12.8688]
[1776446226943,32.71,77595.6,59.3,-0.16691,0.00015,12.90088]
[1776446228573,32.7,77595.92,59.3,-0.16684,0.00015,12.89763]
[1776446229185,32.7,77598.68,59.3,-0.16642,0.00015,12.87723]
[1776446229488,32.7,77607.58,59.3,-0.1651,0.00015,12.81247]
[1776446233342,32.7,77613.79,59.3,-0.16417,0.00015,12.76662]
[1776446234980,32.7,77615.47,59.3,-0.16391,0.00015,12.75392]
[1776446235535,32.7,77615.47,59.3,-0.16391,0.00015,12.75392]
[1776446235602,32.7,77615.47,59.3,-0.16391,0.00015,12.75392]
[1776446235621,32.7,77615.47,59.3,-0.16391,0.00015,12.75392]
[1776446235694,32.7,77623.35,59.3,-0.16276,0.00015,12.69666]
[1776446237545,32.7,77634.01,59.3,-0.1612,0.00014,12.61924]
[1776446242580,32.69,77638.61,59.3,-0.16053,0.00014,12.58563]
[1776446246947,32.69,77636.19,59.3,-0.16088,0.00014,12.60299]
[1776446247800,32.69,77627.58,59.3,-0.16212,0.00015,12.66516]
[1776446249047,32.69,77623.37,59.3,-0.16273,0.00015,12.69547]
[1776446249055,32.69,77623.37,59.3,-0.16273,0.00015,12.69547]
[1776446249763,32.69,77623.37,59.3,-0.16273,0.00015,12.69547]
[1776446249838,32.69,77623.37,59.3,-0.16273,0.00015,12.69547]
[1776446249938,32.69,77617.37,59.3,-0.1636,0.00015,12.73866]
[1776446250330,32.69,77617.37,59.3,-0.1636,0.00015,12.73866]
[1776446250922,32.69,77607.15,59.3,-0.1651,0.00015,12.81246]
[1776446251643,32.69,77597.92,59.3,-0.16641,0.00015,12.87387]
[1776446256678,32.69,77595.34,59.3,-0.16677,0.00015,12.89142]
[1776446259554,32.69,77597.21,59.3,-0.16649,0.00015,12.87744]
[1776446259783,32.69,77604.7,59.3,-0.16538,0.00015,12.82306]
[1776446260176,32.69,77604.7,59.3,-0.16538,0.00015,12.82306]
[1776446260450,32.69,77604.7,59.3,-0.16538,0.00015,12.82306]
[1776446260706,32.69,77607.9,59.3,-0.1649,0.00015,12.79955]
[1776446262720,32.69,77598.46,59.3,-0.16628,0.00015,12.86751]
[1776446263951,32.69,77598.46,59.3,-0.16628,0.00015,12.86751]
[1776446263956,32.69,77598.46,59.3,-0.16628,0.00015,12.86751]
[1776446265820,32.68,77594.98,59.3,-0.16679,0.00015,12.89229]
[1776446265900,32.68,77594.98,59.3,-0.16678,0.00015,12.89181]
[1776446266377,32.68,77594.98,59.3,-0.16678,0.00015,12.89181]
[1776446266409,32.68,77594.98,59.3,-0.16678,0.00015,12.89181]
[1776446266481,32.68,77594.98,59.3,-0.16678,0.00015,12.89181]
[1776446266541,32.68,77594.98,59.3,-0.16678,0.00015,12.89181]
[1776446266878,32.68,77594.98,59.3,-0.16678,0.00015,12.89181]
[1776446266879,32.68,77577.53,59.3,-0.16938,0.00015,13.01789]
[1776446267682,32.68,77577.53,59.3,-0.16938,0.00015,13.01789]
[1776446268261,32.68,77571.3,59.3,-0.17032,0.00015,13.06283]
[1776446268752,32.68,77571.3,59.3,-0.17032,0.00015,13.06283]
[1776446269530,32.68,77568.43,59.3,-0.17075,0.00015,13.08338]
[1776446271854,32.68,77567.41,59.3,-0.17089,0.00015,13.09025]
[1776446271860,32.68,77567.41,59.3,-0.17089,0.00015,13.09025]
[1776446271897,32.68,77567.41,59.3,-0.17089,0.00015,13.09025]
[1776446271913,32.68,77554.11,59.3,-0.17289,0.00015,13.18567]
[1776446272871,32.68,77554.11,59.3,-0.17289,0.00015,13.18567]
[1776446273005,32.68,77555.3,59.3,-0.1727,0.00015,13.1767]
[1776446273878,32.68,77555.3,59.3,-0.1727,0.00015,13.1767]
[1776446274208,32.68,77556.45,59.3,-0.17253,0.00015,13.16841]
[1776446274885,32.68,77552.38,59.3,-0.17314,0.00015,13.19737]
[1776446275960,32.68,77552.38,59.3,-0.17314,0.00015,13.19737]
[1776446275970,32.68,77552.38,59.3,-0.17314,0.00015,13.19737]
[1776446276818,32.68,77552.07,59.3,-0.17318,0.00015,13.1992]
[1776446278020,32.67,77550.82,59.3,-0.17336,0.00015,13.20781]
[1776446278325,32.67,77550.82,59.3,-0.17336,0.00015,13.20781]
[1776446278333,32.67,77550.82,59.3,-0.17336,0.00015,13.20781]
[1776446278551,32.67,77550.82,59.3,-0.17336,0.00015,13.20781]
[1776446278579,32.67,77550.82,59.3,-0.17336,0.00015,13.20781]
[1776446278604,32.67,77550.82,59.3,-0.17336,0.00015,13.20781]
[1776446278817,32.67,77550.82,59.3,-0.17336,0.00015,13.20781]
[1776446278950,32.67,77561.25,59.3,-0.17177,0.00015,13.13218]
[1776446279840,32.67,77573.07,59.3,-0.16998,0.00015,13.04659]
[1776446280110,32.67,77573.07,59.3,-0.16998,0.00015,13.04659]
[1776446280212,32.67,77573.07,59.3,-0.16998,0.00015,13.04659]
[1776446280321,32.67,77573.07,59.3,-0.16998,0.00015,13.04659]
[1776446281336,32.67,77575.74,59.3,-0.16957,0.00015,13.02698]
[1776446281794,32.67,77575.74,59.3,-0.16957,0.00015,13.02698]
[1776446281854,32.67,77572.59,59.3,-0.17004,0.00015,13.04953]
[1776446282171,32.67,77572.59,59.3,-0.17004,0.00015,13.04953]
[1776446284338,32.67,77563.21,59.3,-0.17145,0.00015,13.1168]
[1776446285167,32.67,77566.74,59.3,-0.17091,0.00015,13.09102]
[1776446285520,32.67,77566.74,59.3,-0.17091,0.00015,13.09102]
[1776446285558,32.67,77566.74,59.3,-0.17091,0.00015,13.09102]
[1776446285883,32.67,77579.59,59.3,-0.16897,0.00015,12.99786]
[1776446287048,32.67,77579.59,59.3,-0.16897,0.00015,12.99786]
[1776446287928,32.67,77583.07,59.3,-0.16844,0.00015,12.97222]
[1776446288073,32.67,77583.07,59.3,-0.16844,0.00015,12.97222]
[1776446288591,32.67,77583.07,59.3,-0.16844,0.00015,12.97222]
[1776446288935,32.67,77573.27,59.3,-0.1699,0.00015,13.04283]
[1776446290503,32.67,77573.0,59.3,-0.16994,0.00015,13.04458]
[1776446291386,32.67,77571.88,59.3,-0.17011,0.00015,13.05246]
[1776446292107,32.66,77571.61,59.3,-0.17014,0.00015,13.05419]
[1776446292110,32.66,77571.61,59.3,-0.17014,0.00015,13.05419]
[1776446292963,32.66,77570.24,59.3,-0.17034,0.00015,13.06383]
[1776446294540,32.66,77570.27,59.3,-0.17033,0.00015,13.06334]
[1776446295988,32.66,77570.29,59.3,-0.17032,0.00015,13.06298]
[1776446301023,32.66,77564.04,59.3,-0.17125,0.00015,13.10754]
[1776446306058,32.66,77570.67,59.3,-0.17024,0.00015,13.05904]
[1776446307128,32.66,77570.67,59.3,-0.17024,0.00015,13.05904]
[1776446307193,32.66,77571.69,59.3,-0.17009,0.00015,13.05159]
[1776446309233,32.66,77573.18,59.3,-0.16986,0.00015,13.0406]
[1776446309448,32.66,77573.37,59.3,-0.16983,0.00015,13.039]
[1776446311044,32.66,77573.37,59.3,-0.16983,0.00015,13.039]
[1776446311878,32.66,77546.01,59.3,-0.17391,0.00015,13.23103]
[1776446315395,32.66,77539.14,59.3,-0.17495,0.00015,13.27992]
[1776446315544,32.66,77535.16,59.3,-0.17556,0.00015,13.30859]
[1776446321053,32.65,77535.29,59.3,-0.17553,0.00015,13.30691]
[1776446326704,32.65,77529.73,59.3,-0.17636,0.00015,13.34602]
[1776446327716,32.65,77528.06,59.3,-0.17661,0.00015,13.35787]
[1776446328580,32.65,77527.91,59.3,-0.17663,0.00015,13.35875]
[1776446328800,32.65,77527.91,59.3,-0.17663,0.00015,13.35875]
[1776446328814,32.65,77527.91,59.3,-0.17663,0.00015,13.35875]
[1776446329033,32.65,77540.93,59.3,-0.17463,0.00015,13.26465]
[1776446329813,32.65,77555.77,59.3,-0.17236,0.00015,13.15719]
[1776446331742,32.65,77560.68,59.3,-0.17161,0.00015,13.12147]
[1776446331846,32.65,77562.1,59.3,-0.17139,0.00015,13.11098]
[1776446334259,32.65,77549.6,59.3,-0.17328,0.00015,13.20103]
[1776446335763,32.65,77549.6,59.3,-0.17328,0.00015,13.20103]
[1776446339294,32.64,77563.74,59.3,-0.17112,0.00015,13.09811]
[1776446342208,32.64,77565.72,59.3,-0.17082,0.00015,13.08373]
[1776446342317,32.64,77565.72,59.3,-0.17082,0.00015,13.08373]
[1776446342405,32.64,77565.72,59.3,-0.17082,0.00015,13.08373]
[1776446342441,32.64,77565.72,59.3,-0.17082,0.00015,13.08373]
[1776446342906,32.64,77565.72,59.3,-0.17082,0.00015,13.08373]
[1776446343009,32.64,77569.19,59.3,-0.1703,0.00015,13.05863]
[1776446343971,32.64,77581.89,59.3,-0.16839,0.00015,12.96681]
[1776446344146,32.64,77581.89,59.3,-0.16839,0.00015,12.96681]
[1776446344220,32.64,77581.89,59.3,-0.16839,0.00015,12.96681]
[1776446345081,32.64,77581.89,59.3,-0.16839,0.00015,12.96681]
[1776446345035,32.64,77572.98,59.3,-0.16973,0.00015,13.03125]
[1776446345153,32.64,77572.98,59.3,-0.16973,0.00015,13.03125]
[1776446347353,32.64,77564.21,59.3,-0.17105,0.00015,13.09462]
[1776446348370,32.64,77568.0,59.3,-0.17048,0.00015,13.06719]
[1776446348535,32.64,77568.0,59.3,-0.17048,0.00015,13.06719]
[1776446348540,32.64,77568.0,59.3,-0.17048,0.00015,13.06719]
[1776446348598,32.64,77568.0,59.3,-0.17048,0.00015,13.06719]
[1776446349082,32.64,77573.05,59.3,-0.16971,0.00015,13.03055]
[1776446349087,32.64,77573.05,59.3,-0.16971,0.00015,13.03055]
[1776446349289,32.64,77573.05,59.3,-0.16971,0.00015,13.03055]
[1776446349765,32.64,77573.05,59.3,-0.16971,0.00015,13.03055]
[1776446349768,32.64,77573.05,59.3,-0.16971,0.00015,13.03055]
[1776446350024,32.64,77573.05,59.3,-0.16971,0.00015,13.03055]
[1776446350073,32.64,77575.5,59.3,-0.16934,0.00015,13.01273]
[1776446350794,32.64,77575.5,59.3,-0.16934,0.00015,13.01273]
[1776446350921,32.64,77570.07,59.3,-0.17016,0.00015,13.05199]
[1776446351127,32.64,77570.07,59.3,-0.17016,0.00015,13.05199]
[1776446351398,32.64,77570.07,59.3,-0.17016,0.00015,13.05199]
[1776446351577,32.64,77570.07,59.3,-0.17016,0.00015,13.05199]
[1776446351643,32.64,77577.71,59.3,-0.16901,0.00015,12.9966]
[1776446352851,32.64,77577.71,59.3,-0.16901,0.00015,12.9966]
[1776446352885,32.64,77586.32,59.3,-0.16772,0.00015,12.93423]
[1776446353666,32.64,77586.32,59.3,-0.16772,0.00015,12.93423]
[1776446355008,32.64,77591.64,59.3,-0.16693,0.00015,12.89573]
[1776446355015,32.64,77591.64,59.3,-0.16693,0.00015,12.89573]
[1776446355136,32.64,77592.35,59.3,-0.16682,0.00015,12.89064]
[1776446355625,32.64,77592.35,59.3,-0.16682,0.00015,12.89064]
[1776446355636,32.64,77592.35,59.3,-0.16682,0.00015,12.89064]
[1776446355654,32.64,77592.35,59.3,-0.16682,0.00015,12.89064]
[1776446355739,32.64,77592.35,59.3,-0.16682,0.00015,12.89064]
[1776446355885,32.64,77592.35,59.3,-0.16682,0.00015,12.89064]
[1776446355887,32.64,77592.35,59.3,-0.16682,0.00015,12.89064]
[1776446356123,32.64,77598.4,59.3,-0.16593,0.00015,12.84689]
[1776446356377,32.64,77598.4,59.3,-0.16593,0.00015,12.84689]
[1776446356873,32.64,77598.4,59.3,-0.16593,0.00015,12.84689]
[1776446356879,32.64,77598.4,59.3,-0.16593,0.00015,12.84689]
[1776446356962,32.64,77580.89,59.3,-0.16854,0.00015,12.97373]
[1776446357336,32.64,77580.89,59.3,-0.16854,0.00015,12.97373]
[1776446357352,32.64,77580.89,59.3,-0.16854,0.00015,12.97373]
[1776446359713,32.64,77580.64,59.3,-0.16857,0.00015,12.9754]
[1776446360407,32.64,77583.4,59.3,-0.16816,0.00015,12.95538]
[1776446360455,32.64,77583.4,59.3,-0.16816,0.00015,12.95538]
[1776446360484,32.64,77583.4,59.3,-0.16816,0.00015,12.95538]
[1776446360993,32.64,77595.26,59.3,-0.16639,0.00015,12.86937]
[1776446366034,32.64,77600.19,59.3,-0.16565,0.00015,12.83336]
[1776446366135,32.64,77600.47,59.3,-0.16561,0.00015,12.83113]
[1776446366169,32.64,77600.47,59.3,-0.16561,0.00015,12.83113]
[1776446366590,32.64,77588.89,59.3,-0.16732,0.00015,12.91497]
[1776446367874,32.64,77588.89,59.3,-0.16732,0.00015,12.91497]
[1776446367903,32.64,77588.89,59.3,-0.16732,0.00015,12.91497]
[1776446367971,32.64,77588.89,59.3,-0.16732,0.00015,12.91497]
[1776446368038,32.64,77584.47,59.3,-0.16798,0.00015,12.94684]
[1776446369088,32.64,77576.28,59.3,-0.1692,0.00015,13.00603]
[1776446374857,32.64,77573.38,59.3,-0.1696,0.00015,13.02201]
[1776446375037,32.64,77573.38,59.3,-0.1696,0.00015,13.02201]
[1776446376086,32.64,77574.3,59.3,-0.16946,0.00015,13.01553]
[1776446377740,32.64,77572.35,59.3,-0.16976,0.00015,13.02972]
[1776446378088,32.64,77572.35,59.3,-0.16976,0.00015,13.02972]
[1776446378146,32.64,77569.79,59.3,-0.17014,0.00015,13.04831]
[1776446378223,32.64,77569.79,59.3,-0.17014,0.00015,13.04831]
[1776446378802,32.64,77569.79,59.3,-0.17014,0.00015,13.04831]
[1776446378813,32.64,77569.79,59.3,-0.17014,0.00015,13.04831]
[1776446379013,32.64,77577.89,59.3,-0.16893,0.00015,12.9898]
[1776446380763,32.64,77577.74,59.3,-0.16895,0.00015,12.9908]
[1776446380837,32.64,77577.74,59.3,-0.16895,0.00015,12.9908]
[1776446380979,32.64,77576.11,59.3,-0.16919,0.00015,13.00252]
[1776446381892,32.64,77576.11,59.3,-0.16919,0.00015,13.00252]
[1776446385399,32.64,77569.36,59.3,-0.17021,0.00015,13.05165]
[1776446390659,32.64,77560.61,59.3,-0.17153,0.00015,13.11495]
[1776446395695,32.64,77559.58,59.3,-0.17169,0.00015,13.12223]
[1776446400488,32.64,77559.07,59.3,-0.17176,0.00015,13.12573]
[1776446400733,32.64,77559.07,59.3,-0.17176,0.00015,13.12573]
[1776446400830,32.64,77559.07,59.3,-0.17176,0.00015,13.12573]
[1776446400861,32.64,77529.67,59.3,-0.17625,0.00015,13.33776]
[1776446401403,32.64,77529.67,59.3,-0.17625,0.00015,13.33776]
[1776446401903,32.64,77529.67,59.3,-0.17625,0.00015,13.33776]
[1776446402105,32.64,77510.68,59.3,-0.17919,0.00016,13.47442]
[1776446402444,32.64,77510.68,59.3,-0.17919,0.00016,13.47442]
[1776446402615,32.64,77510.68,59.3,-0.17919,0.00016,13.47442]
[1776446403132,32.64,77510.68,59.3,-0.17919,0.00016,13.47442]
[1776446403065,32.64,77519.46,59.3,-0.17782,0.00015,13.41084]
[1776446403599,32.64,77519.46,59.3,-0.17782,0.00015,13.41084]
[1776446403945,32.64,77519.46,59.3,-0.17782,0.00015,13.41084]
[1776446404046,32.64,77536.91,59.3,-0.17512,0.00015,13.28494]
[1776446404730,32.64,77536.91,59.3,-0.17512,0.00015,13.28494]
[1776446405167,32.64,77532.73,59.3,-0.17576,0.00015,13.31507]
[1776446405191,32.64,77532.73,59.3,-0.17576,0.00015,13.31507]
[1776446405783,32.64,77532.73,59.3,-0.17576,0.00015,13.31507]
[1776446405975,32.64,77532.73,59.3,-0.17576,0.00015,13.31507]
[1776446405990,32.64,77532.73,59.3,-0.17576,0.00015,13.31507]
[1776446406045,32.64,77521.03,59.3,-0.17757,0.00015,13.39922]
[1776446406588,32.64,77521.03,59.3,-0.17757,0.00015,13.39922]
[1776446406776,32.64,77502.12,59.3,-0.18051,0.00016,13.53518]
[1776446407799,32.64,77502.12,59.3,-0.18051,0.00016,13.53518]
[1776446407836,32.64,77502.14,59.3,-0.1805,0.00016,13.53484]
[1776446408177,32.64,77502.14,59.3,-0.1805,0.00016,13.53484]
[1776446408906,32.64,77502.14,59.3,-0.1805,0.00016,13.53484]
[1776446408917,32.64,77502.14,59.3,-0.1805,0.00016,13.53484]
[1776446409014,32.64,77502.14,59.3,-0.1805,0.00016,13.53484]
[1776446409059,32.64,77502.14,59.3,-0.1805,0.00016,13.53484]
[1776446409083,32.64,77502.14,59.3,-0.1805,0.00016,13.53484]
[1776446409083,32.64,77502.14,59.3,-0.1805,0.00016,13.53484]
[1776446409786,32.64,77501.28,59.3,-0.18063,0.00016,13.54064]
[1776446409868,32.64,77501.28,59.3,-0.18063,0.00016,13.54064]
[1776446409929,32.64,77493.27,59.3,-0.18188,0.00016,13.59776]
[1776446410251,32.64,77493.27,59.3,-0.18188,0.00016,13.59776]
[1776446410514,32.64,77493.27,59.3,-0.18188,0.00016,13.59776]
[1776446410675,32.64,77493.27,59.3,-0.18188,0.00016,13.59776]
[1776446410681,32.64,77493.27,59.3,-0.18188,0.00016,13.59776]
[1776446410693,32.64,77493.27,59.3,-0.18188,0.00016,13.59776]
[1776446410898,32.64,77493.27,59.3,-0.18188,0.00016,13.59776]
[1776446411038,32.64,77493.27,59.3,-0.18188,0.00016,13.59776]
[1776446411142,32.64,77493.27,59.3,-0.18188,0.00016,13.59776]
[1776446411149,32.64,77493.27,59.3,-0.18188,0.00016,13.59776]
[1776446411062,32.64,77485.51,59.3,-0.1831,0.00016,13.65326]
[1776446412041,32.63,77482.09,59.3,-0.18363,0.00016,13.67754]
[1776446412803,32.63,77482.09,59.3,-0.18363,0.00016,13.67754]
[1776446413116,32.63,77482.09,59.3,-0.18363,0.00016,13.67754]
[1776446413947,32.63,77479.98,59.3,-0.18396,0.00016,13.69239]
[1776446414515,32.63,77476.77,59.3,-0.18446,0.00016,13.7151]
[1776446416189,32.63,77469.19,59.3,-0.18566,0.00016,13.76906]
[1776446418697,32.63,77460.54,59.3,-0.18703,0.00016,13.83022]
[1776446419568,32.63,77455.27,59.3,-0.18786,0.00016,13.86744]
[1776446419870,32.63,77463.35,59.3,-0.18656,0.00016,13.80932]
[1776446420566,32.63,77463.35,59.3,-0.18656,0.00016,13.80932]
[1776446422032,32.63,77464.23,59.3,-0.18641,0.00016,13.80257]
[1776446422092,32.63,77464.23,59.3,-0.18641,0.00016,13.80257]
[1776446422627,32.62,77463.23,59.3,-0.18655,0.00016,13.80896]
[1776446426165,32.62,77463.28,59.3,-0.18652,0.00016,13.80752]
[1776446426686,32.62,77463.25,59.3,-0.18652,0.00016,13.80736]
[1776446427304,32.62,77456.95,59.3,-0.18753,0.00016,13.85237]
[1776446427305,32.62,77456.95,59.3,-0.18753,0.00016,13.85237]
[1776446427359,32.62,77456.95,59.3,-0.18753,0.00016,13.85237]
[1776446427396,32.62,77456.95,59.3,-0.18753,0.00016,13.85237]
[1776446427400,32.62,77456.95,59.3,-0.18753,0.00016,13.85237]
[1776446427438,32.62,77456.95,59.3,-0.18753,0.00016,13.85237]
[1776446427505,32.62,77456.95,59.3,-0.18753,0.00016,13.85237]
[1776446427544,32.62,77456.95,59.3,-0.18753,0.00016,13.85237]
[1776446427741,32.62,77456.95,59.3,-0.18753,0.00016,13.85237]
[1776446427840,32.62,77456.95,59.3,-0.18753,0.00016,13.85237]
[1776446427927,32.62,77448.04,59.3,-0.18895,0.00016,13.91558]
[1776446428649,32.62,77448.04,59.3,-0.18895,0.00016,13.91558]
[1776446429450,32.62,77447.77,59.3,-0.18899,0.00016,13.91711]
[1776446429453,32.62,77447.77,59.3,-0.18899,0.00016,13.91711]
[1776446430015,32.61,77446.77,59.3,-0.18913,0.00016,13.92326]
[1776446431924,32.61,77448.1,59.3,-0.1889,0.00016,13.91326]
[1776446433272,32.61,77451.09,59.3,-0.18836,0.00016,13.88616]
[1776446433751,32.61,77451.09,59.3,-0.18836,0.00016,13.88616]
[1776446434653,32.61,77447.17,59.3,-0.18897,0.00016,13.91318]
[1776446435200,32.61,77443.16,59.3,-0.1896,0.00016,13.94128]
[1776446435216,32.61,77443.16,59.3,-0.1896,0.00016,13.94128]
[1776446436779,32.6,77443.07,59.3,-0.18961,0.00016,13.9414]
[1776446437878,32.6,77439.96,59.3,-0.19011,0.00016,13.96357]
[1776446437941,32.6,77439.96,59.3,-0.19011,0.00016,13.96357]
[1776446441518,32.6,77435.16,59.3,-0.19083,0.00016,13.99502]
[1776446442574,32.59,77433.18,59.3,-0.19114,0.00016,14.00854]
[1776446443089,32.59,77433.18,59.3,-0.19114,0.00016,14.00854]
[1776446443867,32.59,77429.25,59.3,-0.19176,0.00016,14.03593]
[1776446445350,32.59,77425.75,59.3,-0.1923,0.00016,14.05958]
[1776446445357,32.59,77425.75,59.3,-0.1923,0.00016,14.05958]
[1776446446735,32.59,77425.14,59.3,-0.19239,0.00016,14.06327]
[1776446449329,32.58,77422.54,59.3,-0.19277,0.00016,14.07984]
[1776446450191,32.58,77423.4,59.3,-0.19262,0.00016,14.07324]
[1776446451547,32.58,77424.64,59.3,-0.19241,0.00016,14.06395]
[1776446451552,32.58,77424.64,59.3,-0.19241,0.00016,14.06395]
[1776446452107,32.58,77425.33,59.3,-0.19228,0.00016,14.05844]
[1776446454023,32.57,77425.92,59.3,-0.19217,0.00016,14.05365]
[1776446454136,32.57,77425.92,59.3,-0.19217,0.00016,14.05365]
[1776446455127,32.57,77418.59,59.3,-0.19334,0.00016,14.10465]
[1776446456412,32.57,77418.19,59.3,-0.1934,0.00016,14.10692]
[1776446456415,32.57,77418.19,59.3,-0.1934,0.00016,14.10692]
[1776446457723,32.57,77417.85,59.3,-0.19344,0.00016,14.10873]
[1776446457973,32.57,77417.85,59.3,-0.19344,0.00016,14.10873]
[1776446458162,32.57,77401.68,59.3,-0.1961,0.00017,14.22348]
[1776446458271,32.57,77401.68,59.3,-0.1961,0.00017,14.22348]
[1776446458323,32.57,77401.68,59.3,-0.1961,0.00017,14.22348]
[1776446458523,32.57,77401.68,59.3,-0.1961,0.00017,14.22348]
[1776446458566,32.57,77401.68,59.3,-0.1961,0.00017,14.22348]
[1776446458703,32.57,77401.68,59.3,-0.1961,0.00017,14.22348]
[1776446458771,32.57,77401.68,59.3,-0.1961,0.00017,14.22348]
[1776446458830,32.57,77401.68,59.3,-0.1961,0.00017,14.22348]
[1776446459159,32.56,77389.77,59.3,-0.19805,0.00017,14.30678]
[1776446459221,32.56,77389.77,59.3,-0.19805,0.00017,14.30678]
[1776446459576,32.56,77389.77,59.3,-0.19805,0.00017,14.30678]
[1776446459765,32.56,77389.77,59.3,-0.19805,0.00017,14.30678]
[1776446460166,32.56,77395.34,59.3,-0.19711,0.00017,14.26687]
[1776446460242,32.56,77395.34,59.3,-0.19711,0.00017,14.26687]
[1776446460254,32.56,77395.34,59.3,-0.19711,0.00017,14.26687]
[1776446460748,32.56,77395.34,59.3,-0.19711,0.00017,14.26687]
[1776446460776,32.56,77395.34,59.3,-0.19711,0.00017,14.26687]
[1776446461175,32.56,77404.72,59.3,-0.19555,0.00016,14.19987]
[1776446461926,32.56,77404.72,59.3,-0.19555,0.00016,14.19987]
[1776446462494,32.56,77405.2,59.3,-0.19546,0.00016,14.19588]
[1776446462545,32.56,77405.2,59.3,-0.19546,0.00016,14.19588]
[1776446462584,32.56,77405.2,59.3,-0.19546,0.00016,14.19588]
[1776446462847,32.56,77405.2,59.3,-0.19546,0.00016,14.19588]
[1776446462945,32.56,77405.2,59.3,-0.19546,0.00016,14.19588]
[1776446463135,32.56,77405.2,59.3,-0.19546,0.00016,14.19588]
[1776446463189,32.56,77393.98,59.3,-0.19731,0.00017,14.27536]
[1776446464196,32.56,77383.49,59.3,-0.19904,0.00017,14.34861]
[1776446464326,32.56,77383.49,59.3,-0.19904,0.00017,14.34861]
[1776446465456,32.54,77379.58,59.3,-0.19956,0.00017,14.37039]
[1776446466537,32.52,77373.9,59.3,-0.20037,0.00017,14.40448]
[1776446466561,32.52,77373.9,59.3,-0.20037,0.00017,14.40448]
[1776446466594,32.52,77373.9,59.3,-0.20037,0.00017,14.40448]
[1776446466790,32.52,77373.9,59.3,-0.20037,0.00017,14.40448]
[1776446466887,32.52,77373.9,59.3,-0.20037,0.00017,14.40448]
[1776446467435,32.52,77373.9,59.3,-0.20036,0.00017,14.40403]
[1776446467534,32.52,77373.9,59.3,-0.20036,0.00017,14.40403]
[1776446467969,32.51,77368.23,59.3,-0.2013,0.00017,14.44372]
[1776446468511,32.51,77368.23,59.3,-0.2013,0.00017,14.44372]
[1776446468849,32.51,77368.23,59.3,-0.2013,0.00017,14.44372]
[1776446470267,32.51,77354.51,59.3,-0.2036,0.00017,14.53949]
[1776446471476,32.51,77354.51,59.3,-0.2036,0.00017,14.53949]
[1776446471947,32.51,77354.51,59.3,-0.2036,0.00017,14.53949]
[1776446473266,32.49,77345.6,59.3,-0.20499,0.00017,14.59692]
[1776446473410,32.49,77345.6,59.3,-0.20499,0.00017,14.59692]
[1776446473925,32.49,77345.6,59.3,-0.20499,0.00017,14.59692]
[1776446473985,32.49,77345.6,59.3,-0.20499,0.00017,14.59692]
[1776446473998,32.49,77345.6,59.3,-0.20499,0.00017,14.59692]
[1776446474053,32.49,77345.6,59.3,-0.20499,0.00017,14.59692]
[1776446474061,32.49,77345.6,59.3,-0.20499,0.00017,14.59692]
[1776446474087,32.49,77345.6,59.3,-0.20499,0.00017,14.59692]
[1776446474092,32.49,77345.6,59.3,-0.20499,0.00017,14.59692]
[1776446474122,32.49,77345.6,59.3,-0.20499,0.00017,14.59692]
[1776446474471,32.49,77339.34,59.3,-0.20606,0.00017,14.6408]
[1776446474493,32.49,77339.34,59.3,-0.20606,0.00017,14.6408]
[1776446474654,32.49,77339.34,59.3,-0.20606,0.00017,14.6408]
[1776446474875,32.49,77339.34,59.3,-0.20606,0.00017,14.6408]
[1776446475145,32.49,77339.34,59.3,-0.20606,0.00017,14.6408]
[1776446475200,32.49,77357.02,59.3,-0.20306,0.00017,14.51669]
[1776446475345,32.49,77357.02,59.3,-0.20306,0.00017,14.51669]
[1776446475465,32.49,77357.02,59.3,-0.20306,0.00017,14.51669]
[1776446475504,32.49,77357.02,59.3,-0.20306,0.00017,14.51669]
[1776446475554,32.49,77357.02,59.3,-0.20306,0.00017,14.51669]
[1776446476031,32.49,77357.02,59.3,-0.20306,0.00017,14.51669]
[1776446476234,32.48,77355.82,59.3,-0.20314,0.00017,14.5201]
[1776446476513,32.48,77355.82,59.3,-0.20314,0.00017,14.5201]
[1776446477282,32.48,77355.82,59.3,-0.20314,0.00017,14.5201]
[1776446477272,32.48,77348.55,59.3,-0.20436,0.00017,14.57081]
[1776446477309,32.48,77348.55,59.3,-0.20436,0.00017,14.57081]
[1776446477445,32.48,77348.55,59.3,-0.20436,0.00017,14.57081]
[1776446477565,32.48,77348.55,59.3,-0.20436,0.00017,14.57081]
[1776446478652,32.48,77352.02,59.3,-0.20378,0.00017,14.54642]
[1776446478674,32.48,77352.02,59.3,-0.20378,0.00017,14.54642]
[1776446478944,32.48,77352.02,59.3,-0.20378,0.00017,14.54642]
[1776446478954,32.48,77352.02,59.3,-0.20378,0.00017,14.54642]
[1776446480132,32.47,77358.71,59.3,-0.20262,0.00017,14.49843]
[1776446480201,32.47,77346.68,59.3,-0.20465,0.00017,14.58269]
[1776446480325,32.47,77346.68,59.3,-0.20465,0.00017,14.58269]
[1776446481146,32.47,77346.68,59.3,-0.20465,0.00017,14.58269]
[1776446482804,32.47,77348.14,59.3,-0.20439,0.00017,14.57198]
[1776446482974,32.47,77348.14,59.3,-0.20439,0.00017,14.57198]
[1776446483076,32.47,77348.14,59.3,-0.20439,0.00017,14.57198]
[1776446483082,32.47,77348.14,59.3,-0.20439,0.00017,14.57198]
[1776446483856,32.47,77346.5,59.3,-0.20465,0.00017,14.58261]
[1776446484625,32.47,77352.98,59.3,-0.20354,0.00017,14.53655]
[1776446484909,32.47,77352.98,59.3,-0.20354,0.00017,14.53655]
[1776446484944,32.47,77352.98,59.3,-0.20354,0.00017,14.53655]
[1776446485121,32.47,77352.98,59.3,-0.20354,0.00017,14.53655]
[1776446485795,32.46,77356.64,59.3,-0.20291,0.00017,14.51034]
[1776446485822,32.46,77356.64,59.3,-0.20291,0.00017,14.51034]
[1776446485891,32.46,77356.64,59.3,-0.20291,0.00017,14.51034]
[1776446486269,32.46,77346.88,59.3,-0.20456,0.00017,14.57863]
[1776446487151,32.46,77346.88,59.3,-0.20456,0.00017,14.57863]
[1776446487175,32.46,77324.19,59.3,-0.20843,0.00017,14.73718]
[1776446488598,32.46,77324.26,59.3,-0.2084,0.00017,14.73607]
[1776446494400,32.45,77323.6,59.3,-0.20838,0.00017,14.73194]
[1776446497795,32.44,77330.6,59.3,-0.20714,0.00017,14.68124]
[1776446497974,32.44,77330.6,59.3,-0.20714,0.00017,14.68124]
[1776446499669,32.44,77322.75,59.3,-0.20846,0.00017,14.73508]
[1776446499678,32.44,77322.75,59.3,-0.20846,0.00017,14.73508]
[1776446499699,32.44,77322.75,59.3,-0.20846,0.00017,14.73508]
[1776446499722,32.44,77322.75,59.3,-0.20846,0.00017,14.73508]
[1776446499792,32.44,77322.75,59.3,-0.20846,0.00017,14.73508]
[1776446499969,32.44,77320.48,59.3,-0.20884,0.00017,14.75035]
[1776446500529,32.44,77320.48,59.3,-0.20884,0.00017,14.75035]
[1776446500581,32.44,77320.48,59.3,-0.20884,0.00017,14.75035]
[1776446500623,32.44,77320.48,59.3,-0.20884,0.00017,14.75035]
[1776446500632,32.44,77320.48,59.3,-0.20884,0.00017,14.75035]
[1776446500647,32.44,77320.48,59.3,-0.20884,0.00017,14.75035]
[1776446500701,32.44,77320.48,59.3,-0.20884,0.00017,14.75035]
[1776446500908,32.44,77320.48,59.3,-0.20884,0.00017,14.75035]
[1776446500981,32.44,77320.48,59.3,-0.20884,0.00017,14.75035]
[1776446501129,32.43,77314.99,59.3,-0.20978,0.00017,14.78842]
[1776446501699,32.43,77321.97,59.3,-0.20856,0.00017,14.73914]
[1776446502317,32.43,77321.97,59.3,-0.20856,0.00017,14.73914]
[1776446503984,32.43,77323.78,59.3,-0.20824,0.00017,14.72598]
[1776446504305,32.43,77323.78,59.3,-0.20824,0.00017,14.72598]
[1776446504622,32.43,77322.41,59.3,-0.20846,0.00017,14.73476]
[1776446506190,32.43,77322.41,59.3,-0.20846,0.00017,14.73476]
[1776446506269,32.43,77324.71,59.3,-0.20805,0.00017,14.71833]
[1776446507095,32.43,77324.71,59.3,-0.20805,0.00017,14.71833]
[1776446507116,32.43,77324.71,59.3,-0.20805,0.00017,14.71833]
[1776446508070,32.43,77324.23,59.3,-0.20812,0.00017,14.72122]
[1776446508178,32.43,77324.23,59.3,-0.20812,0.00017,14.72122]
[1776446508183,32.43,77324.23,59.3,-0.20812,0.00017,14.72122]
[1776446508207,32.42,77322.88,59.3,-0.20834,0.00017,14.73019]
[1776446508650,32.42,77312.54,59.3,-0.21012,0.00017,14.80209]
[1776446510626,32.42,77317.05,59.3,-0.20933,0.00017,14.7702]
[1776446510660,32.42,77317.05,59.3,-0.20933,0.00017,14.7702]
[1776446510689,32.42,77317.05,59.3,-0.20933,0.00017,14.7702]
[1776446510715,32.42,77317.05,59.3,-0.20933,0.00017,14.7702]
[1776446511176,32.42,77317.05,59.3,-0.20933,0.00017,14.7702]
[1776446511253,32.42,77317.05,59.3,-0.20933,0.00017,14.7702]
[1776446511248,32.42,77306.03,59.3,-0.21123,0.00017,14.84669]
[1776446512223,32.42,77306.03,59.3,-0.21123,0.00017,14.84669]
[1776446512245,32.42,77301.73,59.3,-0.21197,0.00017,14.8763]
[1776446512498,32.42,77301.73,59.3,-0.21197,0.00017,14.8763]
[1776446512535,32.42,77301.73,59.3,-0.21197,0.00017,14.8763]
[1776446513112,32.42,77301.73,59.3,-0.21197,0.00017,14.8763]
[1776446513175,32.42,77301.73,59.3,-0.21197,0.00017,14.8763]
[1776446513281,32.42,77301.73,59.3,-0.21197,0.00017,14.8763]
[1776446513257,32.42,77313.51,59.3,-0.20992,0.00017,14.79378]
[1776446513393,32.42,77313.51,59.3,-0.20992,0.00017,14.79378]
[1776446513595,32.42,77313.51,59.3,-0.20992,0.00017,14.79378]
[1776446514156,32.42,77313.51,59.3,-0.20992,0.00017,14.79378]
[1776446514238,32.42,77318.69,59.3,-0.20901,0.00017,14.7572]
[1776446514571,32.42,77318.69,59.3,-0.20901,0.00017,14.7572]
[1776446514701,32.41,77332.73,59.3,-0.20658,0.00017,14.65837]
[1776446517814,32.41,77336.26,59.3,-0.20596,0.00017,14.63281]
[1776446518538,32.41,77339.52,59.3,-0.20539,0.00017,14.60954]
[1776446518745,32.41,77330.29,59.3,-0.20697,0.00017,14.67401]
[1776446519883,32.41,77330.29,59.3,-0.20697,0.00017,14.67401]
[1776446520162,32.41,77330.29,59.3,-0.20697,0.00017,14.67401]
[1776446520178,32.41,77330.29,59.3,-0.20697,0.00017,14.67401]
[1776446523382,32.4,77324.76,59.3,-0.20788,0.00017,14.71105]
[1776446524079,32.4,77324.76,59.3,-0.20788,0.00017,14.71105]
[1776446524336,32.4,77324.76,59.3,-0.20788,0.00017,14.71105]
[1776446525050,32.4,77325.45,59.3,-0.20775,0.00017,14.70578]
[1776446525094,32.4,77325.45,59.3,-0.20775,0.00017,14.70578]
[1776446525150,32.4,77333.64,59.3,-0.20633,0.00017,14.6479]
[1776446525803,32.4,77333.64,59.3,-0.20633,0.00017,14.6479]
[1776446526532,32.4,77336.08,59.3,-0.2059,0.00017,14.6304]
[1776446526605,32.4,77336.08,59.3,-0.2059,0.00017,14.6304]
[1776446526948,32.4,77336.08,59.3,-0.2059,0.00017,14.6304]
[1776446527328,32.4,77336.08,59.3,-0.2059,0.00017,14.6304]
[1776446526975,32.4,77346.19,59.3,-0.20417,0.00017,14.55892]
[1776446527607,32.4,77346.19,59.3,-0.20417,0.00017,14.55892]
[1776446527806,32.4,77355.51,59.3,-0.20258,0.00017,14.49292]
[1776446529600,32.4,77355.2,59.3,-0.20263,0.00017,14.49485]
[1776446529931,32.4,77355.2,59.3,-0.20263,0.00017,14.49485]
[1776446530324,32.4,77355.2,59.3,-0.20263,0.00017,14.49485]
[1776446530413,32.4,77357.48,59.3,-0.20223,0.00017,14.47848]
[1776446530455,32.4,77357.48,59.3,-0.20223,0.00017,14.47848]
[1776446532998,32.39,77363.67,59.3,-0.20117,0.00017,14.43412]
[1776446533044,32.39,77363.67,59.3,-0.20117,0.00017,14.43412]
[1776446533096,32.39,77368.34,59.3,-0.20038,0.00017,14.40078]
[1776446536626,32.39,77374.97,59.3,-0.19924,0.00017,14.35263]
[1776446537341,32.39,77374.33,59.3,-0.19934,0.00017,14.35683]
[1776446538669,32.39,77375.72,59.3,-0.19909,0.00017,14.34651]
[1776446538883,32.39,77368.31,59.3,-0.20033,0.00017,14.39863]
[1776446540131,32.38,77360.54,59.3,-0.20163,0.00017,14.45331]
[1776446540403,32.38,77360.54,59.3,-0.20163,0.00017,14.45331]
[1776446541031,32.38,77360.54,59.3,-0.20163,0.00017,14.45331]
[1776446541310,32.38,77352.93,59.3,-0.20291,0.00017,14.5067]
[1776446542100,32.38,77352.93,59.3,-0.20291,0.00017,14.5067]
[1776446543456,32.38,77350.07,59.3,-0.20338,0.00017,14.52616]
[1776446543535,32.38,77350.07,59.3,-0.20338,0.00017,14.52616]
[1776446543650,32.38,77350.07,59.3,-0.20338,0.00017,14.52616]
[1776446543968,32.38,77350.07,59.3,-0.20338,0.00017,14.52616]
[1776446544049,32.38,77362.83,59.3,-0.20121,0.00017,14.43558]
[1776446545147,32.38,77362.83,59.3,-0.20121,0.00017,14.43558]
[1776446545204,32.38,77362.83,59.3,-0.20121,0.00017,14.43558]
[1776446545295,32.38,77362.83,59.3,-0.20121,0.00017,14.43558]
[1776446545300,32.38,77363.67,59.3,-0.20106,0.00017,14.42919]
[1776446545933,32.38,77356.12,59.3,-0.20233,0.00017,14.48233]
[1776446547283,32.38,77356.12,59.3,-0.20233,0.00017,14.48233]
[1776446549193,32.37,77352.05,59.3,-0.203,0.00017,14.51041]
[1776446549235,32.37,77352.61,59.3,-0.2029,0.00017,14.50609]
[1776446549900,32.37,77352.61,59.3,-0.2029,0.00017,14.50609]
[1776446550235,32.37,77352.61,59.3,-0.2029,0.00017,14.50609]
[1776446550337,32.37,77344.09,59.3,-0.20434,0.00017,14.56596]
[1776446550492,32.37,77344.09,59.3,-0.20434,0.00017,14.56596]
[1776446550984,32.37,77344.09,59.3,-0.20434,0.00017,14.56596]
[1776446551946,32.37,77343.83,59.3,-0.20433,0.00017,14.56213]
[1776446553884,32.37,77353.0,59.3,-0.20275,0.00017,14.49674]
[1776446555951,32.37,77356.93,59.3,-0.20207,0.00017,14.46843]
[1776446556116,32.37,77356.93,59.3,-0.20207,0.00017,14.46843]
[1776446556301,32.37,77346.4,59.3,-0.20386,0.00017,14.54258]
[1776446557016,32.37,77339.19,59.3,-0.20508,0.00017,14.59307]
[1776446557528,32.37,77339.19,59.3,-0.20508,0.00017,14.59307]
[1776446558023,32.36,77323.78,59.3,-0.20772,0.00017,14.70101]
[1776446563114,32.36,77320.24,59.3,-0.20829,0.00017,14.7244]
[1776446564686,32.36,77321.7,59.3,-0.20802,0.00017,14.71342]
[1776446564692,32.36,77321.7,59.3,-0.20802,0.00017,14.71342]
[1776446564698,32.36,77321.7,59.3,-0.20802,0.00017,14.71342]
[1776446565073,32.36,77332.43,59.3,-0.20617,0.00017,14.63768]
[1776446565630,32.36,77332.43,59.3,-0.20617,0.00017,14.63768]
[1776446565658,32.36,77332.43,59.3,-0.20617,0.00017,14.63768]
[1776446566749,32.35,77337.28,59.3,-0.20533,0.00017,14.60335]
[1776446567130,32.35,77337.28,59.3,-0.20533,0.00017,14.60335]
[1776446567163,32.35,77337.28,59.3,-0.20533,0.00017,14.60335]
[1776446567219,32.35,77337.28,59.3,-0.20533,0.00017,14.60335]
[1776446567243,32.35,77337.28,59.3,-0.20533,0.00017,14.60335]
[1776446567358,32.35,77337.28,59.3,-0.20533,0.00017,14.60335]
[1776446567368,32.35,77338.83,59.3,-0.20506,0.00017,14.59227]
[1776446567497,32.35,77338.83,59.3,-0.20506,0.00017,14.59227]
[1776446567947,32.35,77338.83,59.3,-0.20506,0.00017,14.59227]
[1776446568094,32.35,77349.83,59.3,-0.20318,0.00017,14.51435]
[1776446568937,32.35,77349.83,59.3,-0.20318,0.00017,14.51435]
[1776446569566,32.35,77356.09,59.3,-0.20211,0.00017,14.4698]
[1776446569732,32.35,77356.09,59.3,-0.20211,0.00017,14.4698]
[1776446571685,32.35,77359.34,59.3,-0.20155,0.00017,14.44619]
[1776446572122,32.35,77370.69,59.3,-0.19962,0.00017,14.36542]
[1776446574531,32.35,77375.18,59.3,-0.19886,0.00017,14.3332]
[1776446574624,32.35,77375.18,59.3,-0.19886,0.00017,14.3332]
[1776446576390,32.35,77380.12,59.3,-0.19803,0.00017,14.29793]
[1776446576439,32.35,77385.12,59.3,-0.19719,0.00017,14.26224]
[1776446576584,32.35,77385.12,59.3,-0.19719,0.00017,14.26224]
[1776446576639,32.35,77385.12,59.3,-0.19719,0.00017,14.26224]
[1776446577082,32.35,77385.12,59.3,-0.19719,0.00017,14.26224]
[1776446577091,32.35,77385.12,59.3,-0.19719,0.00017,14.26224]
[1776446579028,32.35,77392.83,59.3,-0.1959,0.00017,14.20717]
[1776446580439,32.35,77387.19,59.3,-0.19684,0.00017,14.24741]
[1776446581500,32.35,77386.39,59.3,-0.19698,0.00017,14.25308]
[1776446582644,32.35,77387.37,59.3,-0.19681,0.00017,14.24606]
[1776446583038,32.35,77387.37,59.3,-0.19681,0.00017,14.24606]
[1776446583293,32.35,77387.37,59.3,-0.19681,0.00017,14.24606]
[1776446583379,32.35,77387.37,59.3,-0.19681,0.00017,14.24606]
[1776446583391,32.35,77378.4,59.3,-0.19831,0.00017,14.30992]
[1776446584135,32.35,77378.4,59.3,-0.19831,0.00017,14.30992]
[1776446585614,32.35,77371.56,59.3,-0.19946,0.00017,14.3583]
[1776446587033,32.35,77369.7,59.3,-0.19976,0.00017,14.37135]
[1776446587057,32.35,77369.7,59.3,-0.19976,0.00017,14.37135]
[1776446587228,32.34,77382.93,59.3,-0.19754,0.00017,14.27708]
[1776446589628,32.34,77387.98,59.3,-0.19669,0.00017,14.241]
[1776446590249,32.34,77378.89,59.3,-0.19821,0.00017,14.30573]
[1776446595284,32.34,77372.64,59.3,-0.19925,0.00017,14.34949]
[1776446595429,32.34,77372.64,59.3,-0.19925,0.00017,14.34949]
[1776446598431,32.34,77380.54,59.3,-0.19791,0.00017,14.29288]
[1776446599423,32.34,77380.54,59.3,-0.19791,0.00017,14.29288]
[1776446600064,32.34,77386.0,59.3,-0.197,0.00017,14.25391]
[1776446600149,32.34,77386.0,59.3,-0.197,0.00017,14.25391]
[1776446600318,32.34,77391.41,59.3,-0.1961,0.00017,14.21531]
[1776446600723,32.34,77391.41,59.3,-0.1961,0.00017,14.21531]
[1776446600878,32.34,77391.41,59.3,-0.1961,0.00017,14.21531]
[1776446601026,32.34,77391.41,59.3,-0.1961,0.00017,14.21531]
[1776446601326,32.34,77401.68,59.3,-0.19439,0.00017,14.1418]
[1776446601895,32.34,77401.68,59.3,-0.19439,0.00017,14.1418]
[1776446602313,32.34,77401.68,59.3,-0.19439,0.00017,14.1418]
[1776446602432,32.34,77406.4,59.3,-0.1936,0.00017,14.10781]
[1776446604603,32.34,77408.47,59.3,-0.19326,0.00016,14.09285]
[1776446605360,32.34,77410.26,59.3,-0.19296,0.00016,14.07999]
[1776446606367,32.34,77419.8,59.3,-0.19139,0.00016,14.01144]
[1776446609725,32.34,77414.81,59.3,-0.1922,0.00016,14.04699]
[1776446610141,32.34,77414.81,59.3,-0.1922,0.00016,14.04699]
[1776446615430,32.33,77409.97,59.3,-0.19293,0.00016,14.07542]
[1776446620468,32.33,77404.03,59.3,-0.19389,0.00017,14.11708]
[1776446621531,32.33,77404.03,59.3,-0.19389,0.00017,14.11708]
[1776446626155,32.33,77402.17,59.3,-0.19417,0.00017,14.12916]
[1776446626618,32.33,77413.0,59.3,-0.19238,0.00016,14.05134]
[1776446630221,32.33,77419.34,59.3,-0.19133,0.00016,14.00549]
[1776446632014,32.33,77425.62,59.3,-0.19029,0.00016,13.96014]
[1776446632158,32.33,77425.62,59.3,-0.19029,0.00016,13.96014]
[1776446632275,32.33,77425.62,59.3,-0.19029,0.00016,13.96014]
[1776446632422,32.33,77425.62,59.3,-0.19029,0.00016,13.96014]
[1776446632454,32.33,77425.62,59.3,-0.19029,0.00016,13.96014]
[1776446632427,32.32,77427.3,59.3,-0.19001,0.00016,13.94793]
[1776446632581,32.32,77427.3,59.3,-0.19001,0.00016,13.94793]
[1776446632828,32.32,77427.3,59.3,-0.19001,0.00016,13.94793]
[1776446632922,32.32,77427.3,59.3,-0.19001,0.00016,13.94793]
[1776446633197,32.32,77427.3,59.3,-0.19001,0.00016,13.94793]
[1776446633271,32.32,77427.3,59.3,-0.19001,0.00016,13.94793]
[1776446633293,32.32,77427.3,59.3,-0.19001,0.00016,13.94793]
[1776446633349,32.32,77447.31,59.3,-0.18675,0.00016,13.80342]
[1776446633991,32.32,77447.31,59.3,-0.18675,0.00016,13.80342]
[1776446634930,32.32,77452.48,59.3,-0.18592,0.00016,13.76588]
[1776446634963,32.32,77452.48,59.3,-0.18592,0.00016,13.76588]
[1776446635372,32.32,77452.48,59.3,-0.18592,0.00016,13.76588]
[1776446635391,32.32,77456.65,59.3,-0.18524,0.00016,13.73558]
[1776446636308,32.32,77465.09,59.3,-0.18388,0.00016,13.67422]
[1776446637137,32.32,77465.09,59.3,-0.18388,0.00016,13.67422]
[1776446637155,32.32,77469.19,59.3,-0.18322,0.00016,13.64428]
[1776446638928,32.32,77471.94,59.3,-0.18278,0.00016,13.62434]
[1776446640258,32.32,77471.27,59.3,-0.18289,0.00016,13.62918]
[1776446640264,32.32,77471.27,59.3,-0.18289,0.00016,13.62918]
[1776446640430,32.32,77464.05,59.3,-0.18404,0.00016,13.68142]
[1776446640615,32.32,77464.05,59.3,-0.18404,0.00016,13.68142]
[1776446641243,32.32,77452.1,59.3,-0.18596,0.00016,13.7677]
[1776446641906,32.32,77452.1,59.3,-0.18596,0.00016,13.7677]
[1776446642172,32.32,77452.1,59.3,-0.18596,0.00016,13.7677]
[1776446642802,32.32,77455.24,59.3,-0.18545,0.00016,13.74484]
[1776446642917,32.32,77455.24,59.3,-0.18545,0.00016,13.74484]
[1776446647254,32.32,77461.08,59.3,-0.1845,0.00016,13.70213]
[1776446649081,32.32,77459.59,59.3,-0.18473,0.00016,13.71269]
[1776446650027,32.32,77461.18,59.3,-0.18447,0.00016,13.70108]
[1776446653402,32.32,77462.07,59.3,-0.18433,0.00016,13.69441]
[1776446653414,32.32,77462.07,59.3,-0.18433,0.00016,13.69441]
[1776446653444,32.32,77462.07,59.3,-0.18433,0.00016,13.69441]
[1776446653590,32.32,77461.43,59.3,-0.18443,0.00016,13.69896]
[1776446653820,32.32,77452.27,59.3,-0.1859,0.00016,13.76507]
[1776446655584,32.32,77449.51,59.3,-0.18634,0.00016,13.78497]
[1776446655703,32.32,77449.51,59.3,-0.18634,0.00016,13.78497]
[1776446655722,32.32,77450.11,59.3,-0.18625,0.00016,13.78059]
[1776446657642,32.32,77446.94,59.3,-0.18675,0.00016,13.80329]
[1776446657968,32.32,77446.94,59.3,-0.18675,0.00016,13.80329]
[1776446658164,32.31,77438.51,59.3,-0.18811,0.00016,13.86387]
[1776446658713,32.31,77438.51,59.3,-0.18811,0.00016,13.86387]
[1776446660319,32.31,77433.57,59.3,-0.18891,0.00016,13.89934]
[1776446660355,32.31,77433.57,59.3,-0.18891,0.00016,13.89934]
[1776446660442,32.31,77428.7,59.3,-0.18971,0.00016,13.93429]
[1776446660605,32.31,77428.7,59.3,-0.18971,0.00016,13.93429]
[1776446660870,32.31,77428.7,59.3,-0.18971,0.00016,13.93429]
[1776446661037,32.31,77428.7,59.3,-0.18971,0.00016,13.93429]
[1776446661129,32.31,77428.7,59.3,-0.18971,0.00016,13.93429]
[1776446661387,32.31,77380.85,59.3,-0.19762,0.00017,14.27701]
[1776446661583,32.31,77380.85,59.3,-0.19762,0.00017,14.27701]
[1776446661878,32.31,77380.85,59.3,-0.19762,0.00017,14.27701]
[1776446662538,32.31,77386.24,59.3,-0.19672,0.00017,14.23857]
[1776446662618,32.31,77386.24,59.3,-0.19672,0.00017,14.23857]
[1776446663208,32.31,77386.24,59.3,-0.19672,0.00017,14.23857]
[1776446663918,32.31,77388.34,59.3,-0.19637,0.00017,14.22356]
[1776446666002,32.31,77386.63,59.3,-0.19665,0.00017,14.23576]
[1776446666024,32.31,77386.63,59.3,-0.19665,0.00017,14.23576]
[1776446666031,32.31,77386.63,59.3,-0.19665,0.00017,14.23576]
[1776446666141,32.31,77386.63,59.3,-0.19665,0.00017,14.23576]
[1776446666288,32.31,77386.63,59.3,-0.19665,0.00017,14.23576]
[1776446666299,32.31,77386.63,59.3,-0.19665,0.00017,14.23576]
[1776446666422,32.31,77386.63,59.3,-0.19665,0.00017,14.23576]
[1776446666439,32.31,77385.07,59.3,-0.1969,0.00017,14.24626]
[1776446666763,32.31,77385.07,59.3,-0.1969,0.00017,14.24626]
[1776446666853,32.31,77385.07,59.3,-0.1969,0.00017,14.24626]
[1776446666913,32.31,77385.07,59.3,-0.1969,0.00017,14.24626]
[1776446667373,32.31,77385.07,59.3,-0.1969,0.00017,14.24626]
[1776446667391,32.31,77357.26,59.3,-0.20157,0.00017,14.44396]
[1776446668133,32.31,77357.26,59.3,-0.20157,0.00017,14.44396]
[1776446668343,32.31,77357.26,59.3,-0.20157,0.00017,14.44396]
[1776446668470,32.31,77357.26,59.3,-0.20157,0.00017,14.44396]
[1776446668522,32.31,77340.13,59.3,-0.20449,0.00017,14.5649]
[1776446668863,32.31,77340.13,59.3,-0.20449,0.00017,14.5649]
[1776446668990,32.31,77340.13,59.3,-0.20449,0.00017,14.5649]
[1776446669102,32.31,77340.13,59.3,-0.20449,0.00017,14.5649]
[1776446669142,32.31,77340.13,59.3,-0.20449,0.00017,14.5649]
[1776446669502,32.31,77321.69,59.3,-0.20764,0.00017,14.69437]
[1776446669897,32.31,77321.69,59.3,-0.20764,0.00017,14.69437]
[1776446670259,32.31,77321.69,59.3,-0.20764,0.00017,14.69437]
[1776446670282,32.31,77321.69,59.3,-0.20764,0.00017,14.69437]
[1776446670410,32.31,77321.69,59.3,-0.20764,0.00017,14.69437]
[1776446670481,32.31,77321.69,59.3,-0.20764,0.00017,14.69437]
[1776446670592,32.31,77299.62,59.3,-0.21147,0.00017,14.84902]
[1776446670622,32.31,77299.62,59.3,-0.21147,0.00017,14.84902]
[1776446670684,32.31,77299.62,59.3,-0.21147,0.00017,14.84902]
[1776446670908,32.31,77299.62,59.3,-0.21147,0.00017,14.84902]
[1776446670923,32.31,77299.62,59.3,-0.21147,0.00017,14.84902]
[1776446670979,32.31,77299.62,59.3,-0.21147,0.00017,14.84902]
[1776446671429,32.31,77299.62,59.3,-0.21147,0.00017,14.84902]
[1776446671531,32.31,77257.61,59.3,-0.21883,0.00018,15.13502]
[1776446671987,32.31,77257.61,59.3,-0.21883,0.00018,15.13502]
[1776446672042,32.31,77257.61,59.3,-0.21883,0.00018,15.13502]
[1776446672090,32.31,77257.61,59.3,-0.21883,0.00018,15.13502]
[1776446672142,32.31,77257.61,59.3,-0.21883,0.00018,15.13502]
[1776446672492,32.31,77257.61,59.3,-0.21883,0.00018,15.13502]
[1776446672542,32.31,77244.78,59.3,-0.22111,0.00018,15.22282]
[1776446673162,32.31,77244.78,59.3,-0.22111,0.00018,15.22282]
[1776446673208,32.31,77244.78,59.3,-0.22111,0.00018,15.22282]
[1776446673371,32.31,77244.78,59.3,-0.22111,0.00018,15.22282]
[1776446673560,32.3,77265.93,59.3,-0.21732,0.00018,15.07648]
[1776446673875,32.3,77265.93,59.3,-0.21732,0.00018,15.07648]
[1776446673971,32.3,77265.93,59.3,-0.21732,0.00018,15.07648]
[1776446674119,32.3,77265.93,59.3,-0.21732,0.00018,15.07648]
[1776446674187,32.3,77246.11,59.3,-0.22084,0.00018,15.21269]
[1776446675385,32.3,77246.11,59.3,-0.22084,0.00018,15.21269]
[1776446676065,32.3,77243.24,59.3,-0.22135,0.00018,15.23197]
[1776446676105,32.3,77243.24,59.3,-0.22135,0.00018,15.23197]
[1776446677139,32.3,77239.15,59.3,-0.22207,0.00018,15.25958]
[1776446677629,32.3,77237.49,59.3,-0.22236,0.00018,15.27048]
[1776446677753,32.3,77237.49,59.3,-0.22236,0.00018,15.27048]
[1776446677803,32.3,77237.49,59.3,-0.22236,0.00018,15.27048]
[1776446677904,32.3,77237.49,59.3,-0.22236,0.00018,15.27048]
[1776446677917,32.3,77237.49,59.3,-0.22236,0.00018,15.27048]
[1776446678044,32.3,77237.49,59.3,-0.22236,0.00018,15.27048]
[1776446678099,32.3,77237.49,59.3,-0.22236,0.00018,15.27048]
[1776446678573,32.3,77237.49,59.3,-0.22236,0.00018,15.27048]
[1776446678555,32.3,77236.04,59.3,-0.22261,0.00018,15.27993]
[1776446678627,32.3,77236.04,59.3,-0.22261,0.00018,15.27993]
[1776446678859,32.3,77236.04,59.3,-0.22261,0.00018,15.27993]
[1776446678947,32.3,77236.04,59.3,-0.22261,0.00018,15.27993]
[1776446679048,32.3,77236.04,59.3,-0.22261,0.00018,15.27993]
[1776446679240,32.3,77236.04,59.3,-0.22261,0.00018,15.27993]
[1776446679289,32.3,77236.04,59.3,-0.22261,0.00018,15.27993]
[1776446679470,32.3,77236.04,59.3,-0.22261,0.00018,15.27993]
[1776446679476,32.3,77236.04,59.3,-0.22261,0.00018,15.27993]
[1776446679563,32.3,77236.04,59.3,-0.22261,0.00018,15.27993]
[1776446679485,32.29,77215.88,59.3,-0.22625,0.00018,15.4172]
[1776446680043,32.29,77215.88,59.3,-0.22625,0.00018,15.4172]
[1776446680183,32.29,77215.88,59.3,-0.22625,0.00018,15.4172]
[1776446680337,32.29,77215.88,59.3,-0.22625,0.00018,15.4172]
[1776446680628,32.29,77216.64,59.3,-0.2261,0.00018,15.41166]
[1776446680656,32.29,77216.64,59.3,-0.2261,0.00018,15.41166]
[1776446680828,32.29,77216.64,59.3,-0.2261,0.00018,15.41166]
[1776446681174,32.29,77216.64,59.3,-0.2261,0.00018,15.41166]
[1776446681388,32.29,77216.64,59.3,-0.2261,0.00018,15.41166]
[1776446681582,32.29,77216.64,59.3,-0.2261,0.00018,15.41166]
[1776446681589,32.29,77227.64,59.3,-0.22409,0.00018,15.33632]
[1776446682098,32.29,77227.64,59.3,-0.22409,0.00018,15.33632]
[1776446682537,32.29,77227.64,59.3,-0.22409,0.00018,15.33632]
[1776446682574,32.29,77211.94,59.3,-0.22692,0.00018,15.44244]
[1776446683060,32.29,77211.94,59.3,-0.22692,0.00018,15.44244]
[1776446683406,32.29,77211.94,59.3,-0.22692,0.00018,15.44244]
[1776446683412,32.29,77211.94,59.3,-0.22692,0.00018,15.44244]
[1776446683534,32.29,77211.94,59.3,-0.22692,0.00018,15.44244]
[1776446683497,32.29,77194.38,59.3,-0.23013,0.00018,15.56128]
[1776446683903,32.29,77194.38,59.3,-0.23013,0.00018,15.56128]
[1776446684256,32.29,77194.38,59.3,-0.23013,0.00018,15.56128]
[1776446684297,32.29,77194.38,59.3,-0.23013,0.00018,15.56128]
[1776446684462,32.29,77194.38,59.3,-0.23013,0.00018,15.56128]
[1776446684474,32.29,77194.38,59.3,-0.23013,0.00018,15.56128]
[1776446684559,32.29,77194.38,59.3,-0.23013,0.00018,15.56128]
[1776446684572,32.29,77194.38,59.3,-0.23013,0.00018,15.56128]
[1776446684570,32.29,77187.2,59.3,-0.23144,0.00018,15.60926]
[1776446684650,32.29,77187.2,59.3,-0.23144,0.00018,15.60926]
[1776446685418,32.29,77187.2,59.3,-0.23144,0.00018,15.60926]
[1776446685457,32.29,77187.2,59.3,-0.23144,0.00018,15.60926]
[1776446685556,32.29,77168.99,59.3,-0.2348,0.00019,15.73097]
[1776446685720,32.29,77168.99,59.3,-0.2348,0.00019,15.73097]
[1776446685946,32.29,77168.99,59.3,-0.2348,0.00019,15.73097]
[1776446686465,32.27,77180.49,59.3,-0.23258,0.00018,15.65065]
[1776446686697,32.27,77180.49,59.3,-0.23258,0.00018,15.65065]
[1776446686724,32.27,77180.49,59.3,-0.23258,0.00018,15.65065]
[1776446687167,32.27,77180.49,59.3,-0.23258,0.00018,15.65065]
[1776446687356,32.27,77180.49,59.3,-0.23258,0.00018,15.65065]
[1776446687950,32.27,77181.26,59.3,-0.23243,0.00018,15.64511]
[1776446688480,32.27,77174.39,59.3,-0.23369,0.00019,15.69082]
[1776446689398,32.27,77174.39,59.3,-0.23369,0.00019,15.69082]
[1776446689409,32.27,77174.39,59.3,-0.23369,0.00019,15.69082]
[1776446689418,32.27,77174.39,59.3,-0.23369,0.00019,15.69082]
[1776446689776,32.24,77172.02,59.3,-0.23395,0.00019,15.69987]
[1776446690009,32.24,77172.02,59.3,-0.23395,0.00019,15.69987]
[1776446690271,32.24,77172.71,59.3,-0.23382,0.00019,15.69525]
[1776446691500,32.24,77172.71,59.3,-0.23382,0.00019,15.69525]
[1776446691869,32.24,77175.8,59.3,-0.23323,0.00019,15.67399]
[1776446691950,32.24,77175.8,59.3,-0.23323,0.00019,15.67399]
[1776446692017,32.24,77175.8,59.3,-0.23323,0.00019,15.67399]
[1776446692037,32.24,77175.8,59.3,-0.23323,0.00019,15.67399]
[1776446692105,32.24,77175.8,59.3,-0.23323,0.00019,15.67399]
[1776446692123,32.24,77175.8,59.3,-0.23323,0.00019,15.67399]
[1776446692129,32.24,77175.8,59.3,-0.23323,0.00019,15.67399]
[1776446692486,32.24,77190.74,59.3,-0.23047,0.00018,15.57344]
[1776446693161,32.22,77206.38,59.3,-0.2275,0.00018,15.46345]
[1776446693870,32.22,77206.38,59.3,-0.2275,0.00018,15.46345]
[1776446694240,32.22,77206.38,59.3,-0.2275,0.00018,15.46345]
[1776446694322,32.22,77206.38,59.3,-0.2275,0.00018,15.46345]
[1776446694406,32.22,77215.32,59.3,-0.22586,0.00018,15.4023]
[1776446694655,32.22,77215.32,59.3,-0.22586,0.00018,15.4023]
[1776446694956,32.22,77215.32,59.3,-0.22586,0.00018,15.4023]
[1776446695014,32.22,77215.32,59.3,-0.22586,0.00018,15.4023]
[1776446695148,32.22,77215.32,59.3,-0.22586,0.00018,15.4023]
[1776446695588,32.22,77243.82,59.3,-0.2207,0.00018,15.20644]
[1776446695638,32.22,77243.82,59.3,-0.2207,0.00018,15.20644]
[1776446695663,32.22,77243.82,59.3,-0.2207,0.00018,15.20644]
[1776446695673,32.22,77243.82,59.3,-0.2207,0.00018,15.20644]
[1776446695714,32.22,77243.82,59.3,-0.2207,0.00018,15.20644]
[1776446695803,32.22,77243.82,59.3,-0.2207,0.00018,15.20644]
[1776446696355,32.22,77243.82,59.3,-0.2207,0.00018,15.20644]
[1776446696438,32.22,77261.81,59.3,-0.21748,0.00018,15.08211]
[1776446696651,32.22,77261.81,59.3,-0.21748,0.00018,15.08211]
[1776446696946,32.22,77261.81,59.3,-0.21748,0.00018,15.08211]
[1776446697342,32.22,77250.77,59.3,-0.21944,0.00018,15.15824]
[1776446697773,32.22,77250.77,59.3,-0.21944,0.00018,15.15824]
[1776446697847,32.22,77250.77,59.3,-0.21944,0.00018,15.15824]
[1776446698716,32.22,77255.79,59.3,-0.21854,0.00018,15.12341]
[1776446699066,32.22,77255.79,59.3,-0.21854,0.00018,15.12341]
[1776446699308,32.22,77255.79,59.3,-0.21854,0.00018,15.12341]
[1776446699600,32.22,77255.79,59.3,-0.21854,0.00018,15.12341]
[1776446699331,32.22,77253.96,59.3,-0.21887,0.00018,15.13591]
[1776446699868,32.22,77253.96,59.3,-0.21887,0.00018,15.13591]
[1776446700208,32.22,77253.96,59.3,-0.21887,0.00018,15.13591]
[1776446700555,32.22,77255.91,59.3,-0.21851,0.00018,15.1221]
[1776446700747,32.22,77255.91,59.3,-0.21851,0.00018,15.1221]
[1776446700778,32.22,77255.91,59.3,-0.21851,0.00018,15.1221]
[1776446700869,32.22,77255.91,59.3,-0.21851,0.00018,15.1221]
[1776446700961,32.22,77255.91,59.3,-0.21851,0.00018,15.1221]
[1776446701117,32.22,77255.91,59.3,-0.21851,0.00018,15.1221]
[1776446701233,32.22,77255.91,59.3,-0.21851,0.00018,15.1221]
[1776446701322,32.22,77255.91,59.3,-0.21851,0.00018,15.1221]
[1776446701580,32.22,77238.94,59.3,-0.22155,0.00018,15.23899]
[1776446701808,32.22,77238.94,59.3,-0.22155,0.00018,15.23899]
[1776446702613,32.22,77223.52,59.3,-0.22433,0.00018,15.34463]
[1776446702849,32.22,77223.52,59.3,-0.22433,0.00018,15.34463]
[1776446703242,32.22,77223.52,59.3,-0.22433,0.00018,15.34463]
[1776446705570,32.21,77218.43,59.3,-0.22524,0.00018,15.37895]
[1776446705682,32.21,77213.88,59.3,-0.22606,0.00018,15.4097]
[1776446705683,32.21,77213.88,59.3,-0.22606,0.00018,15.4097]
[1776446705706,32.21,77213.88,59.3,-0.22606,0.00018,15.4097]
[1776446705716,32.21,77213.88,59.3,-0.22606,0.00018,15.4097]
[1776446705779,32.21,77213.88,59.3,-0.22606,0.00018,15.4097]
[1776446706031,32.21,77213.88,59.3,-0.22606,0.00018,15.4097]
[1776446706216,32.21,77213.88,59.3,-0.22606,0.00018,15.4097]
[1776446706230,32.21,77213.88,59.3,-0.22606,0.00018,15.4097]
[1776446706423,32.21,77233.16,59.3,-0.22256,0.00018,15.27741]
[1776446707335,32.21,77243.47,59.3,-0.22069,0.00018,15.20621]
[1776446708632,32.21,77247.56,59.3,-0.21995,0.00018,15.17782]
[1776446709215,32.21,77247.56,59.3,-0.21995,0.00018,15.17782]
[1776446709597,32.21,77247.56,59.3,-0.21995,0.00018,15.17782]
[1776446709609,32.21,77247.56,59.3,-0.21995,0.00018,15.17782]
[1776446709905,32.21,77243.45,59.3,-0.22069,0.00018,15.20602]
[1776446710237,32.21,77243.45,59.3,-0.22069,0.00018,15.20602]
[1776446710564,32.21,77243.45,59.3,-0.22069,0.00018,15.20602]
[1776446711091,32.21,77239.85,59.3,-0.22133,0.00018,15.23057]
[1776446711377,32.21,77239.85,59.3,-0.22133,0.00018,15.23057]
[1776446711670,32.21,77237.8,59.3,-0.22169,0.00018,15.24447]
[1776446711675,32.21,77237.8,59.3,-0.22169,0.00018,15.24447]
[1776446711681,32.21,77237.8,59.3,-0.22169,0.00018,15.24447]
[1776446712271,32.21,77237.8,59.3,-0.22169,0.00018,15.24447]
[1776446712312,32.21,77237.8,59.3,-0.22169,0.00018,15.24447]
[1776446712402,32.21,77237.8,59.3,-0.22169,0.00018,15.24447]
[1776446712783,32.21,77239.13,59.3,-0.22145,0.00018,15.23509]
[1776446712929,32.21,77239.13,59.3,-0.22145,0.00018,15.23509]
[1776446713393,32.21,77239.13,59.3,-0.22145,0.00018,15.23509]
[1776446713747,32.21,77244.38,59.3,-0.2205,0.00018,15.19871]
[1776446713779,32.21,77244.38,59.3,-0.2205,0.00018,15.19871]
[1776446713783,32.21,77244.38,59.3,-0.2205,0.00018,15.19871]
[1776446714613,32.21,77244.38,59.3,-0.2205,0.00018,15.19871]
[1776446714366,32.21,77238.92,59.3,-0.22147,0.00018,15.23609]
[1776446714855,32.21,77238.92,59.3,-0.22147,0.00018,15.23609]
[1776446715325,32.21,77238.92,59.3,-0.22147,0.00018,15.23609]
[1776446715333,32.21,77238.92,59.3,-0.22147,0.00018,15.23609]
[1776446715466,32.21,77233.54,59.3,-0.22244,0.00018,15.27296]
[1776446715729,32.21,77233.54,59.3,-0.22244,0.00018,15.27296]
[1776446716433,32.21,77233.54,59.3,-0.22244,0.00018,15.27296]
[1776446716546,32.21,77233.54,59.3,-0.22244,0.00018,15.27296]
[1776446716646,32.2,77242.45,59.3,-0.22083,0.00018,15.21138]
[1776446716683,32.2,77242.45,59.3,-0.22083,0.00018,15.21138]
[1776446717899,32.2,77238.25,59.3,-0.22158,0.00018,15.24011]
[1776446718210,32.2,77238.25,59.3,-0.22158,0.00018,15.24011]
[1776446718751,32.2,77239.24,59.3,-0.2214,0.00018,15.23306]
[1776446718795,32.2,77239.24,59.3,-0.2214,0.00018,15.23306]
[1776446719031,32.2,77239.24,59.3,-0.2214,0.00018,15.23306]
[1776446719329,32.2,77239.24,59.3,-0.2214,0.00018,15.23306]
[1776446719482,32.2,77246.43,59.3,-0.2201,0.00018,15.18328]
[1776446720276,32.2,77246.43,59.3,-0.2201,0.00018,15.18328]
[1776446721012,32.2,77248.37,59.3,-0.21974,0.00018,15.16967]
[1776446721803,32.2,77251.99,59.3,-0.21909,0.00018,15.14446]
[1776446722541,32.2,77251.99,59.3,-0.21909,0.00018,15.14446]
[1776446722553,32.2,77261.66,59.3,-0.21736,0.00018,15.07731]
[1776446723613,32.2,77261.66,59.3,-0.21736,0.00018,15.07731]
[1776446723601,32.2,77268.81,59.3,-0.21609,0.00018,15.02756]
[1776446723688,32.2,77268.81,59.3,-0.21609,0.00018,15.02756]
[1776446723912,32.2,77268.81,59.3,-0.21609,0.00018,15.02756]
[1776446723940,32.2,77268.81,59.3,-0.21609,0.00018,15.02756]
[1776446723983,32.2,77268.81,59.3,-0.21609,0.00018,15.02756]
[1776446724555,32.2,77298.75,59.3,-0.21081,0.00017,14.81822]
[1776446724738,32.2,77298.75,59.3,-0.21081,0.00017,14.81822]
[1776446725115,32.2,77298.75,59.3,-0.21081,0.00017,14.81822]
[1776446725972,32.2,77297.04,59.3,-0.21111,0.00018,14.83015]
[1776446726293,32.2,77298.99,59.3,-0.21076,0.00017,14.81638]
[1776446727066,32.2,77298.99,59.3,-0.21076,0.00017,14.81638]
[1776446727068,32.2,77298.99,59.3,-0.21076,0.00017,14.81638]
[1776446727410,32.2,77298.99,59.3,-0.21076,0.00017,14.81638]
[1776446727586,32.2,77298.99,59.3,-0.21076,0.00017,14.81638]
[1776446727659,32.2,77298.99,59.3,-0.21076,0.00017,14.81638]
[1776446727967,32.2,77303.09,59.3,-0.21004,0.00017,14.78735]
[1776446730061,32.2,77302.31,59.3,-0.21017,0.00017,14.79243]
[1776446731182,32.2,77305.07,59.3,-0.20968,0.00017,14.77283]
[1776446731186,32.2,77305.07,59.3,-0.20968,0.00017,14.77283]
[1776446732200,32.19,77300.31,59.3,-0.21046,0.00017,14.80087]
[1776446733250,32.19,77297.2,59.3,-0.211,0.00018,14.82246]
[1776446734707,32.19,77296.06,59.3,-0.21118,0.00018,14.82993]
[1776446734894,32.19,77296.06,59.3,-0.21118,0.00018,14.82993]
[1776446734944,32.19,77296.06,59.3,-0.21118,0.00018,14.82993]
[1776446735356,32.19,77290.36,59.3,-0.21218,0.00018,14.86961]
[1776446736082,32.19,77290.36,59.3,-0.21218,0.00018,14.86961]
[1776446737102,32.19,77288.81,59.3,-0.21244,0.00018,14.8803]
[1776446737370,32.19,77295.94,59.3,-0.21119,0.00018,14.83015]
[1776446737902,32.19,77295.94,59.3,-0.21119,0.00018,14.83015]
[1776446738839,32.19,77298.15,59.3,-0.2108,0.00017,14.81452]
[1776446738955,32.19,77298.15,59.3,-0.2108,0.00017,14.81452]
[1776446739023,32.19,77298.15,59.3,-0.2108,0.00017,14.81452]
[1776446739180,32.19,77298.15,59.3,-0.2108,0.00017,14.81452]
[1776446739605,32.19,77298.15,59.3,-0.2108,0.00017,14.81452]
[1776446739607,32.19,77272.05,59.3,-0.21539,0.00018,14.99692]
[1776446739877,32.19,77272.05,59.3,-0.21539,0.00018,14.99692]
[1776446739880,32.19,77272.05,59.3,-0.21539,0.00018,14.99692]
[1776446740081,32.19,77272.05,59.3,-0.21539,0.00018,14.99692]
[1776446741417,32.19,77273.31,59.3,-0.21516,0.00018,14.98787]
[1776446741584,32.19,77273.31,59.3,-0.21516,0.00018,14.98787]
[1776446746967,32.18,77271.52,59.3,-0.21545,0.00018,14.99927]
[1776446747237,32.18,77271.52,59.3,-0.21545,0.00018,14.99927]
[1776446748715,32.18,77276.76,59.3,-0.21452,0.00018,14.96236]
[1776446748732,32.18,77276.76,59.3,-0.21452,0.00018,14.96236]
[1776446749125,32.18,77276.76,59.3,-0.21452,0.00018,14.96236]
[1776446749602,32.18,77276.76,59.3,-0.21452,0.00018,14.96236]
[1776446749609,32.18,77267.31,59.3,-0.21619,0.00018,15.02803]
[1776446750463,32.18,77267.31,59.3,-0.21619,0.00018,15.02803]
[1776446750732,32.18,77262.2,59.3,-0.21709,0.00018,15.06329]
[1776446753846,32.18,77257.67,59.3,-0.21787,0.00018,15.09381]
[1776446754033,32.18,77257.67,59.3,-0.21787,0.00018,15.09381]
[1776446754071,32.18,77257.67,59.3,-0.21787,0.00018,15.09381]
[1776446754157,32.18,77257.67,59.3,-0.21787,0.00018,15.09381]
[1776446754674,32.18,77246.23,59.3,-0.21991,0.00018,15.17268]
[1776446754925,32.18,77246.23,59.3,-0.21991,0.00018,15.17268]
[1776446754946,32.18,77246.23,59.3,-0.21991,0.00018,15.17268]
[1776446755497,32.18,77247.19,59.3,-0.21973,0.00018,15.16562]
[1776446757810,32.17,77250.8,59.3,-0.21907,0.00018,15.14013]
[1776446757813,32.17,77250.8,59.3,-0.21907,0.00018,15.14013]
[1776446757859,32.17,77250.8,59.3,-0.21907,0.00018,15.14013]
[1776446759047,32.17,77256.38,59.3,-0.21807,0.00018,15.10123]
[1776446760343,32.17,77256.02,59.3,-0.21813,0.00018,15.10354]
[1776446760376,32.17,77256.02,59.3,-0.21813,0.00018,15.10354]
[1776446762802,32.17,77248.44,59.3,-0.21947,0.00018,15.15538]
[1776446763757,32.17,77249.39,59.3,-0.21929,0.00018,15.14856]
[1776446763784,32.17,77249.39,59.3,-0.21929,0.00018,15.14856]
[1776446763905,32.17,77249.39,59.3,-0.21929,0.00018,15.14856]
[1776446764184,32.17,77249.39,59.3,-0.21929,0.00018,15.14856]
[1776446764345,32.17,77249.39,59.3,-0.21929,0.00018,15.14856]
[1776446764357,32.17,77249.39,59.3,-0.21929,0.00018,15.14856]
[1776446764704,32.17,77228.67,59.3,-0.22302,0.00018,15.29121]
[1776446764886,32.17,77228.67,59.3,-0.22302,0.00018,15.29121]
[1776446764948,32.17,77228.67,59.3,-0.22302,0.00018,15.29121]
[1776446765428,32.17,77228.67,59.3,-0.22302,0.00018,15.29121]
[1776446765628,32.17,77219.66,59.3,-0.22465,0.00018,15.35284]
[1776446765712,32.17,77219.66,59.3,-0.22465,0.00018,15.35284]
[1776446765951,32.17,77219.66,59.3,-0.22465,0.00018,15.35284]
[1776446766115,32.17,77219.66,59.3,-0.22465,0.00018,15.35284]
[1776446766587,32.17,77219.66,59.3,-0.22465,0.00018,15.35284]
[1776446766605,32.17,77205.17,59.3,-0.22728,0.00018,15.45152]
[1776446767590,32.17,77194.98,59.3,-0.22915,0.00018,15.52061]
[1776446767970,32.17,77194.98,59.3,-0.22915,0.00018,15.52061]
[1776446770019,32.16,77188.98,59.3,-0.23023,0.00018,15.5606]
[1776446770027,32.16,77188.98,59.3,-0.23023,0.00018,15.5606]
[1776446770613,32.16,77189.55,59.3,-0.23012,0.00018,15.55633]
[1776446771817,32.16,77183.29,59.3,-0.23127,0.00018,15.59838]
[1776446772628,32.16,77178.4,59.3,-0.23216,0.00019,15.63108]
[1776446772948,32.16,77178.4,59.3,-0.23216,0.00019,15.63108]
[1776446772960,32.16,77178.4,59.3,-0.23216,0.00019,15.63108]
[1776446773200,32.16,77178.4,59.3,-0.23216,0.00019,15.63108]
[1776446773635,32.15,77167.56,59.3,-0.23412,0.00019,15.70187]
[1776446774975,32.15,77163.37,59.3,-0.2349,0.00019,15.72977]
[1776446774985,32.15,77163.37,59.3,-0.2349,0.00019,15.72977]
[1776446775649,32.15,77155.92,59.3,-0.23628,0.00019,15.77935]
[1776446776050,32.15,77155.92,59.3,-0.23628,0.00019,15.77935]
[1776446776925,32.15,77155.55,59.3,-0.23634,0.00019,15.78154]
[1776446777256,32.15,77155.55,59.3,-0.23634,0.00019,15.78154]
[1776446777261,32.15,77155.55,59.3,-0.23634,0.00019,15.78154]
[1776446780070,32.14,77156.71,59.3,-0.2361,0.00019,15.7728]
[1776446780211,32.14,77156.71,59.3,-0.2361,0.00019,15.7728]
[1776446780310,32.14,77156.71,59.3,-0.2361,0.00019,15.7728]
[1776446780684,32.14,77164.23,59.3,-0.23468,0.00019,15.72209]
[1776446780944,32.14,77164.23,59.3,-0.23468,0.00019,15.72209]
[1776446781820,32.14,77168.03,59.3,-0.23396,0.00019,15.69619]
[1776446783396,32.14,77166.44,59.3,-0.23425,0.00019,15.70654]
[1776446784651,32.14,77166.39,59.3,-0.23425,0.00019,15.70657]
[1776446784688,32.14,77166.39,59.3,-0.23425,0.00019,15.70657]
[1776446785401,32.14,77172.47,59.3,-0.23311,0.00019,15.66541]
[1776446785487,32.14,77172.47,59.3,-0.23311,0.00019,15.66541]
[1776446785719,32.14,77181.41,59.3,-0.23145,0.00019,15.60483]
[1776446786099,32.14,77181.41,59.3,-0.23145,0.00019,15.60483]
[1776446787112,32.13,77181.41,59.3,-0.23144,0.00019,15.60456]
[1776446787525,32.13,77181.41,59.3,-0.23144,0.00019,15.60456]
[1776446787580,32.13,77181.41,59.3,-0.23144,0.00019,15.60456]
[1776446787621,32.13,77181.41,59.3,-0.23144,0.00019,15.60456]
[1776446788070,32.13,77179.81,59.3,-0.23173,0.00019,15.61518]
[1776446788433,32.13,77179.81,59.3,-0.23173,0.00019,15.61518]
[1776446788570,32.13,77186.18,59.3,-0.23055,0.00018,15.57188]
[1776446788903,32.13,77186.18,59.3,-0.23055,0.00018,15.57188]
[1776446788906,32.13,77186.18,59.3,-0.23055,0.00018,15.57188]
[1776446789034,32.13,77186.18,59.3,-0.23055,0.00018,15.57188]
[1776446789396,32.13,77186.18,59.3,-0.23055,0.00018,15.57188]
[1776446789462,32.13,77186.18,59.3,-0.23055,0.00018,15.57188]
[1776446789469,32.13,77186.18,59.3,-0.23055,0.00018,15.57188]
[1776446789486,32.13,77186.18,59.3,-0.23055,0.00018,15.57188]
[1776446789558,32.13,77202.69,59.3,-0.2275,0.00018,15.45941]
[1776446790655,32.13,77215.77,59.3,-0.2251,0.00018,15.36973]
[1776446790950,32.13,77215.77,59.3,-0.2251,0.00018,15.36973]
[1776446791044,32.13,77215.77,59.3,-0.2251,0.00018,15.36973]
[1776446791096,32.13,77215.77,59.3,-0.2251,0.00018,15.36973]
[1776446791150,32.13,77215.77,59.3,-0.2251,0.00018,15.36973]
[1776446791203,32.13,77215.77,59.3,-0.2251,0.00018,15.36973]
[1776446791638,32.13,77217.45,59.3,-0.22474,0.00018,15.35286]
[1776446791788,32.13,77217.45,59.3,-0.22474,0.00018,15.35286]
[1776446791820,32.13,77217.45,59.3,-0.22474,0.00018,15.35286]
[1776446791857,32.13,77217.45,59.3,-0.22474,0.00018,15.35286]
[1776446791941,32.13,77217.45,59.3,-0.22474,0.00018,15.35286]
[1776446791993,32.13,77217.45,59.3,-0.22474,0.00018,15.35286]
[1776446792182,32.13,77217.45,59.3,-0.22474,0.00018,15.35286]
[1776446792314,32.13,77217.45,59.3,-0.22474,0.00018,15.35286]
[1776446792518,32.13,77232.71,59.3,-0.22197,0.00018,15.24761]
[1776446793142,32.13,77232.71,59.3,-0.22197,0.00018,15.24761]
[1776446793514,32.13,77246.85,59.3,-0.21941,0.00018,15.14956]
[1776446794049,32.13,77246.85,59.3,-0.21941,0.00018,15.14956]
[1776446794105,32.13,77246.85,59.3,-0.21941,0.00018,15.14956]
[1776446794183,32.13,77246.85,59.3,-0.21941,0.00018,15.14956]
[1776446795026,32.13,77250.29,59.3,-0.21878,0.00018,15.12535]
[1776446795651,32.12,77265.82,59.3,-0.216,0.00018,15.01702]
[1776446796649,32.12,77265.82,59.3,-0.216,0.00018,15.01702]
[1776446796683,32.12,77272.72,59.3,-0.21477,0.00018,14.96852]
[1776446796850,32.12,77272.72,59.3,-0.21477,0.00018,14.96852]
[1776446797076,32.12,77272.72,59.3,-0.21477,0.00018,14.96852]
[1776446797305,32.12,77272.72,59.3,-0.21477,0.00018,14.96852]
[1776446797514,32.12,77272.72,59.3,-0.21477,0.00018,14.96852]
[1776446797525,32.12,77272.72,59.3,-0.21477,0.00018,14.96852]
[1776446797642,32.12,77272.72,59.3,-0.21477,0.00018,14.96852]
[1776446797711,32.12,77262.42,59.3,-0.2166,0.00018,15.04037]
[1776446798562,32.12,77224.86,59.3,-0.22335,0.00018,15.30033]
[1776446798998,32.12,77224.86,59.3,-0.22335,0.00018,15.30033]
[1776446799620,32.12,77226.64,59.3,-0.22302,0.00018,15.28763]
[1776446800126,32.12,77226.64,59.3,-0.22302,0.00018,15.28763]
[1776446802068,32.12,77228.77,59.3,-0.22263,0.00018,15.27277]
[1776446802467,32.12,77228.77,59.3,-0.22263,0.00018,15.27277]
[1776446802644,32.12,77228.68,59.3,-0.22264,0.00018,15.27318]
[1776446802781,32.12,77228.68,59.3,-0.22264,0.00018,15.27318]
[1776446802862,32.12,77228.68,59.3,-0.22264,0.00018,15.27318]
[1776446803678,32.12,77228.68,59.3,-0.22264,0.00018,15.27318]
[1776446805602,32.12,77219.45,59.3,-0.2243,0.00018,15.33596]
[1776446806469,32.12,77229.45,59.3,-0.22247,0.00018,15.26688]
[1776446807549,32.12,77221.03,59.3,-0.224,0.00018,15.32458]
[1776446807946,32.12,77221.03,59.3,-0.224,0.00018,15.32458]
[1776446808019,32.11,77212.65,59.3,-0.22552,0.00018,15.38178]
[1776446812848,32.11,77216.14,59.3,-0.22486,0.00018,15.35708]
[1776446813587,32.11,77217.5,59.3,-0.22461,0.00018,15.34757]
[1776446816225,32.11,77222.64,59.3,-0.22366,0.00018,15.31165]
[1776446816422,32.11,77222.64,59.3,-0.22366,0.00018,15.31165]
[1776446817993,32.11,77230.8,59.3,-0.22216,0.00018,15.25494]
[1776446823200,32.1,77231.44,59.3,-0.22202,0.00018,15.24933]
[1776446824802,32.1,77226.36,59.3,-0.22293,0.00018,15.28392]
[1776446824851,32.1,77226.36,59.3,-0.22293,0.00018,15.28392]
[1776446825361,32.1,77226.36,59.3,-0.22293,0.00018,15.28392]
[1776446825575,32.1,77234.85,59.3,-0.22138,0.00018,15.2251]
[1776446826386,32.1,77234.85,59.3,-0.22138,0.00018,15.2251]
[1776446826710,32.1,77234.85,59.3,-0.22138,0.00018,15.2251]
[1776446826826,32.1,77237.33,59.3,-0.22093,0.00018,15.20772]
[1776446828740,32.1,77221.07,59.3,-0.22386,0.00018,15.31939]
[1776446828945,32.1,77221.07,59.3,-0.22386,0.00018,15.31939]
[1776446829112,32.1,77221.07,59.3,-0.22386,0.00018,15.31939]
[1776446829134,32.1,77221.07,59.3,-0.22386,0.00018,15.31939]
[1776446829391,32.1,77211.78,59.3,-0.22555,0.00018,15.38286]
[1776446829960,32.1,77211.78,59.3,-0.22555,0.00018,15.38286]
[1776446830634,32.1,77211.78,59.3,-0.22555,0.00018,15.38286]
[1776446830733,32.1,77196.87,59.3,-0.22828,0.00018,15.4845]
[1776446831326,32.1,77196.87,59.3,-0.22828,0.00018,15.4845]
[1776446831452,32.1,77196.87,59.3,-0.22828,0.00018,15.4845]
[1776446831535,32.1,77196.87,59.3,-0.22828,0.00018,15.4845]
[1776446831656,32.1,77196.64,59.3,-0.22832,0.00018,15.48606]
[1776446832219,32.1,77196.64,59.3,-0.22832,0.00018,15.48606]
[1776446832584,32.1,77196.64,59.3,-0.22832,0.00018,15.48606]
[1776446832966,32.09,77196.13,59.3,-0.22841,0.00018,15.48934]
[1776446832970,32.09,77196.13,59.3,-0.22841,0.00018,15.48934]
[1776446833693,32.09,77196.13,59.3,-0.22841,0.00018,15.48934]
[1776446833860,32.09,77194.28,59.3,-0.22874,0.00018,15.50172]
[1776446833920,32.09,77194.28,59.3,-0.22874,0.00018,15.50172]
[1776446834015,32.09,77194.28,59.3,-0.22874,0.00018,15.50172]
[1776446834177,32.09,77194.28,59.3,-0.22874,0.00018,15.50172]
[1776446834209,32.09,77194.28,59.3,-0.22874,0.00018,15.50172]
[1776446834285,32.09,77194.28,59.3,-0.22874,0.00018,15.50172]
[1776446834400,32.09,77194.28,59.3,-0.22874,0.00018,15.50172]
[1776446834430,32.09,77194.28,59.3,-0.22874,0.00018,15.50172]
[1776446834654,32.09,77194.28,59.3,-0.22874,0.00018,15.50172]
[1776446834758,32.09,77219.97,59.3,-0.22403,0.00018,15.32574]
[1776446835661,32.09,77240.4,59.3,-0.22032,0.00018,15.1845]
[1776446836705,32.09,77240.4,59.3,-0.22032,0.00018,15.1845]
[1776446836731,32.09,77240.4,59.3,-0.22032,0.00018,15.1845]
[1776446836815,32.09,77242.51,59.3,-0.21994,0.00018,15.16963]
[1776446837204,32.09,77242.51,59.3,-0.21994,0.00018,15.16963]
[1776446838123,32.09,77246.67,59.3,-0.21918,0.00018,15.14054]
[1776446838143,32.09,77246.67,59.3,-0.21918,0.00018,15.14054]
[1776446838151,32.09,77246.67,59.3,-0.21918,0.00018,15.14054]
[1776446838278,32.09,77246.67,59.3,-0.21918,0.00018,15.14054]
[1776446838357,32.09,77246.67,59.3,-0.21918,0.00018,15.14054]
[1776446838458,32.09,77241.8,59.3,-0.22005,0.00018,15.17403]
[1776446839000,32.09,77241.8,59.3,-0.22005,0.00018,15.17403]
[1776446839007,32.09,77241.8,59.3,-0.22005,0.00018,15.17403]
[1776446839388,32.09,77241.8,59.3,-0.22005,0.00018,15.17403]
[1776446839428,32.09,77223.36,59.3,-0.22339,0.00018,15.30125]
[1776446839945,32.09,77223.36,59.3,-0.22339,0.00018,15.30125]
[1776446840114,32.09,77223.36,59.3,-0.22339,0.00018,15.30125]
[1776446840437,32.09,77223.36,59.3,-0.22339,0.00018,15.30125]
[1776446840652,32.09,77214.94,59.3,-0.22491,0.00018,15.35886]
[1776446840997,32.09,77214.94,59.3,-0.22491,0.00018,15.35886]
[1776446841461,32.09,77214.94,59.3,-0.22491,0.00018,15.35886]
[1776446841738,32.09,77203.16,59.3,-0.22705,0.00018,15.43897]
[1776446842139,32.09,77196.47,59.3,-0.22828,0.00018,15.48463]
[1776446842909,32.09,77196.47,59.3,-0.22828,0.00018,15.48463]
[1776446843622,32.09,77196.47,59.3,-0.22828,0.00018,15.48463]
[1776446844591,32.08,77201.89,59.3,-0.22727,0.00018,15.44726]
[1776446844600,32.08,77201.89,59.3,-0.22727,0.00018,15.44726]
[1776446844608,32.08,77201.89,59.3,-0.22727,0.00018,15.44726]
[1776446844627,32.08,77201.89,59.3,-0.22727,0.00018,15.44726]
[1776446844662,32.08,77205.11,59.3,-0.22668,0.00018,15.42498]
[1776446845618,32.08,77205.11,59.3,-0.22668,0.00018,15.42498]
[1776446846803,32.08,77210.79,59.3,-0.22563,0.00018,15.38582]
[1776446847618,32.08,77225.33,59.3,-0.22296,0.00018,15.28513]
[1776446852787,32.08,77226.6,59.3,-0.22266,0.00018,15.2702]
[1776446856129,32.07,77221.12,59.3,-0.22363,0.00018,15.30694]
[1776446856132,32.07,77221.12,59.3,-0.22363,0.00018,15.30694]
[1776446856162,32.07,77221.12,59.3,-0.22363,0.00018,15.30694]
[1776446856340,32.07,77221.12,59.3,-0.22363,0.00018,15.30694]
[1776446856343,32.07,77221.12,59.3,-0.22363,0.00018,15.30694]
[1776446856382,32.07,77221.12,59.3,-0.22363,0.00018,15.30694]
[1776446856619,32.07,77221.12,59.3,-0.22363,0.00018,15.30694]
[1776446856657,32.07,77209.66,59.3,-0.22571,0.00018,15.38537]
[1776446858500,32.07,77202.36,59.3,-0.22704,0.00018,15.43494]
[1776446860795,32.07,77202.05,59.3,-0.22709,0.00018,15.43685]
[1776446860890,32.07,77201.91,59.3,-0.2271,0.00018,15.4374]
[1776446861435,32.07,77192.04,59.3,-0.22892,0.00018,15.50475]
[1776446862385,32.07,77192.04,59.3,-0.22892,0.00018,15.50475]
[1776446862398,32.07,77192.04,59.3,-0.22892,0.00018,15.50475]
[1776446862445,32.07,77192.04,59.3,-0.22892,0.00018,15.50475]
[1776446863053,32.07,77188.32,59.3,-0.2296,0.00018,15.5298]
[1776446863067,32.07,77188.32,59.3,-0.2296,0.00018,15.5298]
[1776446863103,32.07,77188.32,59.3,-0.2296,0.00018,15.5298]
[1776446863512,32.06,77206.5,59.3,-0.22625,0.00018,15.40535]
[1776446863877,32.06,77206.5,59.3,-0.22625,0.00018,15.40535]
[1776446863887,32.06,77206.5,59.3,-0.22625,0.00018,15.40535]
[1776446864520,32.06,77206.5,59.3,-0.22625,0.00018,15.40535]
[1776446864568,32.06,77206.5,59.3,-0.22625,0.00018,15.40535]
[1776446864605,32.06,77206.5,59.3,-0.22625,0.00018,15.40535]
[1776446864668,32.06,77206.5,59.3,-0.22625,0.00018,15.40535]
[1776446864812,32.06,77210.97,59.3,-0.22541,0.00018,15.37403]
[1776446865587,32.06,77210.97,59.3,-0.22541,0.00018,15.37403]
[1776446865670,32.06,77210.97,59.3,-0.22541,0.00018,15.37403]
[1776446865713,32.06,77214.19,59.3,-0.22482,0.00018,15.35192]
[1776446865978,32.06,77214.19,59.3,-0.22482,0.00018,15.35192]
[1776446866149,32.06,77214.19,59.3,-0.22482,0.00018,15.35192]
[1776446866211,32.06,77214.19,59.3,-0.22482,0.00018,15.35192]
[1776446866219,32.06,77214.19,59.3,-0.22482,0.00018,15.35192]
[1776446866324,32.06,77214.19,59.3,-0.22482,0.00018,15.35192]
[1776446866353,32.06,77214.19,59.3,-0.22482,0.00018,15.35192]
[1776446866730,32.06,77214.19,59.3,-0.22482,0.00018,15.35192]
[1776446866756,32.06,77214.19,59.3,-0.22482,0.00018,15.35192]
[1776446866762,32.06,77214.19,59.3,-0.22482,0.00018,15.35192]
[1776446866745,32.06,77232.45,59.3,-0.22149,0.00018,15.22573]
[1776446867598,32.06,77232.45,59.3,-0.22149,0.00018,15.22573]
[1776446867651,32.06,77241.99,59.3,-0.21976,0.00018,15.15918]
[1776446868029,32.06,77241.99,59.3,-0.21976,0.00018,15.15918]
[1776446868128,32.06,77241.99,59.3,-0.21976,0.00018,15.15918]
[1776446868146,32.06,77241.99,59.3,-0.21976,0.00018,15.15918]
[1776446868574,32.06,77241.81,59.3,-0.21978,0.00018,15.16005]
[1776446869117,32.06,77241.81,59.3,-0.21978,0.00018,15.16005]
[1776446870537,32.06,77240.4,59.3,-0.22003,0.00018,15.16959]
[1776446870698,32.06,77254.54,59.3,-0.21748,0.00018,15.071]
[1776446870871,32.06,77254.54,59.3,-0.21748,0.00018,15.071]
[1776446871044,32.06,77254.54,59.3,-0.21748,0.00018,15.071]
[1776446871301,32.06,77254.54,59.3,-0.21748,0.00018,15.071]
[1776446871341,32.06,77254.54,59.3,-0.21748,0.00018,15.071]
[1776446871368,32.06,77254.54,59.3,-0.21748,0.00018,15.071]
[1776446871589,32.06,77254.54,59.3,-0.21748,0.00018,15.071]
[1776446871630,32.05,77256.3,59.3,-0.21716,0.00018,15.05857]
[1776446872569,32.05,77264.8,59.3,-0.21564,0.00018,14.99891]
[1776446873063,32.05,77264.8,59.3,-0.21564,0.00018,14.99891]
[1776446873129,32.05,77264.8,59.3,-0.21564,0.00018,14.99891]
[1776446873135,32.05,77264.8,59.3,-0.21564,0.00018,14.99891]
[1776446873216,32.05,77264.8,59.3,-0.21564,0.00018,14.99891]
[1776446873281,32.05,77264.8,59.3,-0.21564,0.00018,14.99891]
[1776446873296,32.05,77264.8,59.3,-0.21564,0.00018,14.99891]
[1776446873741,32.05,77280.53,59.3,-0.21284,0.00018,14.88841]
[1776446874085,32.05,77280.53,59.3,-0.21284,0.00018,14.88841]
[1776446874173,32.05,77280.53,59.3,-0.21284,0.00018,14.88841]
[1776446874625,32.05,77280.53,59.3,-0.21284,0.00018,14.88841]
[1776446874675,32.05,77287.42,59.3,-0.21161,0.00018,14.83959]
[1776446875824,32.05,77287.42,59.3,-0.21161,0.00018,14.83959]
[1776446876679,32.05,77286.55,59.3,-0.21176,0.00018,14.84542]
[1776446878168,32.05,77285.43,59.3,-0.21194,0.00018,14.85268]
[1776446878424,32.05,77285.43,59.3,-0.21194,0.00018,14.85268]
[1776446878512,32.05,77282.12,59.3,-0.21252,0.00018,14.87565]
[1776446880879,32.05,77280.4,59.3,-0.21281,0.00018,14.88726]
[1776446880986,32.05,77280.4,59.3,-0.21281,0.00018,14.88726]
[1776446883602,32.04,77282.19,59.3,-0.21248,0.00018,14.8742]
[1776446883911,32.04,77281.35,59.3,-0.21263,0.00018,14.87986]
[1776446884797,32.04,77281.35,59.3,-0.21263,0.00018,14.87986]
[1776446884875,32.04,77274.93,59.3,-0.21375,0.00018,14.92446]
[1776446884898,32.04,77274.93,59.3,-0.21375,0.00018,14.92446]
[1776446884996,32.04,77274.93,59.3,-0.21375,0.00018,14.92446]
[1776446885676,32.04,77274.93,59.3,-0.21375,0.00018,14.92446]
[1776446885775,32.04,77274.93,59.3,-0.21375,0.00018,14.92446]
[1776446885777,32.04,77274.93,59.3,-0.21375,0.00018,14.92446]
[1776446885683,32.04,77287.94,59.3,-0.21145,0.00018,14.83297]
[1776446886348,32.04,77287.94,59.3,-0.21145,0.00018,14.83297]
[1776446887080,32.04,77289.57,59.3,-0.21115,0.00018,14.82092]
[1776446887949,32.04,77290.73,59.3,-0.21095,0.00018,14.81274]
[1776446888404,32.04,77290.73,59.3,-0.21095,0.00018,14.81274]
[1776446888467,32.04,77290.73,59.3,-0.21095,0.00018,14.81274]
[1776446888610,32.04,77290.73,59.3,-0.21095,0.00018,14.81274]
[1776446888675,32.04,77290.73,59.3,-0.21095,0.00018,14.81274]
[1776446888692,32.04,77290.73,59.3,-0.21095,0.00018,14.81274]
[1776446889565,32.04,77290.17,59.3,-0.21104,0.00018,14.81643]
[1776446889757,32.04,77287.89,59.3,-0.21143,0.00018,14.83224]
[1776446889973,32.04,77287.89,59.3,-0.21143,0.00018,14.83224]
[1776446890205,32.04,77287.89,59.3,-0.21143,0.00018,14.83224]
[1776446890219,32.04,77287.89,59.3,-0.21143,0.00018,14.83224]
[1776446890308,32.04,77287.89,59.3,-0.21143,0.00018,14.83224]
[1776446890403,32.04,77287.89,59.3,-0.21143,0.00018,14.83224]
[1776446890421,32.04,77287.89,59.3,-0.21143,0.00018,14.83224]
[1776446890771,32.04,77287.89,59.3,-0.21143,0.00018,14.83224]
[1776446890809,32.04,77292.32,59.3,-0.21064,0.00018,14.8006]
[1776446891451,32.04,77292.32,59.3,-0.21064,0.00018,14.8006]
[1776446892026,32.04,77293.57,59.3,-0.21042,0.00018,14.79178]
[1776446892034,32.04,77293.57,59.3,-0.21042,0.00018,14.79178]
[1776446892041,32.04,77293.57,59.3,-0.21042,0.00018,14.79178]
[1776446892156,32.04,77293.57,59.3,-0.21042,0.00018,14.79178]
[1776446892320,32.04,77293.57,59.3,-0.21042,0.00018,14.79178]
[1776446892761,32.04,77273.65,59.3,-0.21394,0.00018,14.93176]
[1776446892891,32.04,77273.65,59.3,-0.21394,0.00018,14.93176]
[1776446893051,32.04,77273.65,59.3,-0.21394,0.00018,14.93176]
[1776446893236,32.04,77273.65,59.3,-0.21394,0.00018,14.93176]
[1776446893516,32.03,77260.14,59.3,-0.21634,0.00018,15.02614]
[1776446894414,32.03,77260.14,59.3,-0.21634,0.00018,15.02614]
[1776446894588,32.03,77260.14,59.3,-0.21634,0.00018,15.02614]
[1776446894713,32.03,77260.14,59.3,-0.21634,0.00018,15.02614]
[1776446894772,32.03,77262.45,59.3,-0.21592,0.00018,15.00972]
[1776446894897,32.03,77262.45,59.3,-0.21592,0.00018,15.00972]
[1776446895548,32.03,77262.45,59.3,-0.21592,0.00018,15.00972]
[1776446895599,32.03,77262.45,59.3,-0.21592,0.00018,15.00972]
[1776446895663,32.03,77262.45,59.3,-0.21592,0.00018,15.00972]
[1776446895763,32.03,77259.62,59.3,-0.21642,0.00018,15.0295]
[1776446896199,32.03,77259.62,59.3,-0.21642,0.00018,15.0295]
[1776446896945,32.03,77256.08,59.3,-0.21705,0.00018,15.05402]
[1776446898512,32.03,77254.57,59.3,-0.21731,0.00018,15.06432]
[1776446898566,32.03,77254.57,59.3,-0.21731,0.00018,15.06432]
[1776446898871,32.03,77248.63,59.3,-0.21837,0.00018,15.10547]
[1776446899558,32.03,77243.79,59.3,-0.21924,0.00018,15.13885]
[1776446901597,32.03,77245.88,59.3,-0.21885,0.00018,15.12382]
[1776446901984,32.03,77246.15,59.3,-0.2188,0.00018,15.12194]
[1776446902095,32.03,77246.15,59.3,-0.2188,0.00018,15.12194]
[1776446902183,32.03,77246.15,59.3,-0.2188,0.00018,15.12194]
[1776446902232,32.03,77246.15,59.3,-0.2188,0.00018,15.12194]
[1776446902627,32.03,77255.93,59.3,-0.21704,0.00018,15.05355]
[1776446902913,32.03,77255.93,59.3,-0.21704,0.00018,15.05355]
[1776446904103,32.03,77259.71,59.3,-0.21636,0.00018,15.02689]
[1776446904191,32.03,77259.71,59.3,-0.21636,0.00018,15.02689]
[1776446904267,32.03,77259.71,59.3,-0.21636,0.00018,15.02689]
[1776446904683,32.03,77259.71,59.3,-0.21636,0.00018,15.02689]
[1776446904712,32.03,77260.22,59.3,-0.21626,0.00018,15.02311]
[1776446905180,32.03,77260.22,59.3,-0.21626,0.00018,15.02311]
[1776446905196,32.03,77260.22,59.3,-0.21626,0.00018,15.02311]
[1776446905327,32.03,77260.22,59.3,-0.21626,0.00018,15.02311]
[1776446905388,32.03,77260.22,59.3,-0.21626,0.00018,15.02311]
[1776446905424,32.03,77260.22,59.3,-0.21626,0.00018,15.02311]
[1776446905455,32.03,77260.22,59.3,-0.21626,0.00018,15.02311]
[1776446905547,32.03,77260.22,59.3,-0.21626,0.00018,15.02311]
[1776446905605,32.03,77260.22,59.3,-0.21626,0.00018,15.02311]
[1776446905631,32.03,77260.22,59.3,-0.21626,0.00018,15.02311]
[1776446905644,32.03,77260.22,59.3,-0.21626,0.00018,15.02311]
[1776446905810,32.02,77278.37,59.3,-0.21302,0.00018,14.89519]
[1776446906904,32.02,77282.82,59.3,-0.21223,0.00018,14.86388]
[1776446907332,32.02,77282.82,59.3,-0.21223,0.00018,14.86388]
[1776446907338,32.02,77282.82,59.3,-0.21223,0.00018,14.86388]
[1776446907614,32.02,77284.8,59.3,-0.21187,0.00018,14.84959]
[1776446908062,32.02,77284.8,59.3,-0.21187,0.00018,14.84959]
[1776446909867,32.02,77284.22,59.3,-0.21197,0.00018,14.85347]
[1776446910337,32.02,77284.64,59.3,-0.21189,0.00018,14.85039]
[1776446911346,32.02,77286.02,59.3,-0.21164,0.00018,14.84055]
[1776446911717,32.02,77286.02,59.3,-0.21164,0.00018,14.84055]
[1776446911741,32.02,77286.02,59.3,-0.21164,0.00018,14.84055]
[1776446911764,32.02,77286.02,59.3,-0.21164,0.00018,14.84055]
[1776446911807,32.02,77293.05,59.3,-0.21035,0.00018,14.78543]
[1776446913482,32.02,77289.73,59.3,-0.21093,0.00018,14.80887]
[1776446913493,32.02,77289.73,59.3,-0.21093,0.00018,14.80887]
[1776446913656,32.02,77288.49,59.3,-0.21115,0.00018,14.81741]
[1776446913952,32.02,77288.49,59.3,-0.21115,0.00018,14.81741]
[1776446914974,32.02,77287.03,59.3,-0.2114,0.00018,14.82758]
[1776446915685,32.02,77287.03,59.3,-0.2114,0.00018,14.82758]
[1776446915748,32.02,77287.03,59.3,-0.2114,0.00018,14.82758]
[1776446916490,32.02,77287.36,59.3,-0.21134,0.00018,14.82512]
[1776446916659,32.02,77287.36,59.3,-0.21134,0.00018,14.82512]
[1776446916664,32.02,77287.36,59.3,-0.21134,0.00018,14.82512]
[1776446916678,32.02,77287.36,59.3,-0.21134,0.00018,14.82512]
[1776446916857,32.02,77267.63,59.3,-0.21483,0.00018,14.9636]
[1776446916895,32.02,77267.63,59.3,-0.21483,0.00018,14.9636]
[1776446916917,32.02,77267.63,59.3,-0.21483,0.00018,14.9636]
[1776446917005,32.02,77267.63,59.3,-0.21483,0.00018,14.9636]
[1776446917391,32.02,77267.63,59.3,-0.21483,0.00018,14.9636]
[1776446917443,32.02,77267.63,59.3,-0.21483,0.00018,14.9636]
[1776446917468,32.02,77267.63,59.3,-0.21483,0.00018,14.9636]
[1776446917483,32.02,77267.63,59.3,-0.21483,0.00018,14.9636]
[1776446917797,32.02,77267.63,59.3,-0.21483,0.00018,14.9636]
[1776446917862,32.02,77255.39,59.3,-0.21701,0.00018,15.04913]
[1776446918180,32.02,77255.39,59.3,-0.21701,0.00018,15.04913]
[1776446919323,32.02,77248.96,59.3,-0.21816,0.00018,15.09376]
[1776446919339,32.02,77248.96,59.3,-0.21816,0.00018,15.09376]
[1776446919698,32.02,77252.01,59.3,-0.21761,0.00018,15.07249]
[1776446920257,32.02,77252.01,59.3,-0.21761,0.00018,15.07249]
[1776446920705,32.02,77254.72,59.3,-0.21712,0.00018,15.05339]
[1776446921691,32.02,77254.72,59.3,-0.21712,0.00018,15.05339]
[1776446922266,32.01,77254.64,59.3,-0.21713,0.00018,15.0537]
[1776446923800,32.01,77249.68,59.3,-0.21801,0.00018,15.08808]
[1776446923834,32.01,77249.68,59.3,-0.21801,0.00018,15.08808]
[1776446923886,32.01,77249.68,59.3,-0.21801,0.00018,15.08808]
[1776446924402,32.01,77246.08,59.3,-0.21865,0.00018,15.11267]
[1776446924468,32.01,77246.08,59.3,-0.21865,0.00018,15.11267]
[1776446924473,32.01,77246.08,59.3,-0.21865,0.00018,15.11267]
[1776446924607,32.01,77246.08,59.3,-0.21865,0.00018,15.11267]
[1776446924726,32.01,77246.08,59.3,-0.21865,0.00018,15.11267]
[1776446924767,32.01,77246.08,59.3,-0.21865,0.00018,15.11267]
[1776446924794,32.01,77227.94,59.3,-0.22193,0.00018,15.2386]
[1776446924976,32.01,77227.94,59.3,-0.22193,0.00018,15.2386]
[1776446925020,32.01,77227.94,59.3,-0.22193,0.00018,15.2386]
[1776446925115,32.01,77227.94,59.3,-0.22193,0.00018,15.2386]
[1776446925273,32.01,77227.94,59.3,-0.22193,0.00018,15.2386]
[1776446925615,32.01,77227.94,59.3,-0.22193,0.00018,15.2386]
[1776446925750,32.01,77207.72,59.3,-0.22562,0.00018,15.37803]
[1776446926820,32.01,77207.72,59.3,-0.22562,0.00018,15.37803]
[1776446926822,32.01,77207.72,59.3,-0.22562,0.00018,15.37803]
[1776446926863,32.01,77207.72,59.3,-0.22562,0.00018,15.37803]
[1776446926757,32.01,77214.4,59.3,-0.22439,0.00018,15.33186]
[1776446927294,32.01,77214.4,59.3,-0.22439,0.00018,15.33186]
[1776446927405,32.01,77214.4,59.3,-0.22439,0.00018,15.33186]
[1776446927764,32.01,77215.05,59.3,-0.22426,0.00018,15.32711]
[1776446928622,32.01,77215.05,59.3,-0.22426,0.00018,15.32711]
[1776446928694,32.01,77215.05,59.3,-0.22426,0.00018,15.32711]
[1776446928695,32.01,77215.05,59.3,-0.22426,0.00018,15.32711]
[1776446928710,32.01,77215.05,59.3,-0.22426,0.00018,15.32711]
[1776446928770,32.01,77219.7,59.3,-0.22341,0.00018,15.29479]
[1776446928945,32.01,77219.7,59.3,-0.22341,0.00018,15.29479]
[1776446929317,32.01,77219.7,59.3,-0.22341,0.00018,15.29479]
[1776446929778,32.01,77230.57,59.3,-0.22142,0.00018,15.21935]
[1776446930247,32.01,77230.57,59.3,-0.22142,0.00018,15.21935]
[1776446931199,32.01,77228.38,59.3,-0.22182,0.00018,15.23433]
[1776446934051,32.0,77221.22,59.3,-0.2231,0.00018,15.28314]
[1776446934816,32.0,77213.73,59.3,-0.22446,0.00018,15.33454]
[1776446936180,32.0,77212.93,59.3,-0.2246,0.00018,15.33973]
[1776446940945,32.0,77213.01,59.3,-0.22454,0.00018,15.33759]
[1776446945637,31.99,77219.49,59.3,-0.22333,0.00018,15.2916]
[1776446945944,31.99,77224.11,59.3,-0.22248,0.00018,15.25938]
[1776446946607,31.99,77224.11,59.3,-0.22248,0.00018,15.25938]
[1776446950431,31.99,77225.08,59.3,-0.22228,0.00018,15.25168]
[1776446950472,31.99,77225.08,59.3,-0.22228,0.00018,15.25168]
[1776446950512,31.99,77225.08,59.3,-0.22228,0.00018,15.25168]
[1776446950698,31.99,77225.08,59.3,-0.22228,0.00018,15.25168]
[1776446950722,31.99,77225.08,59.3,-0.22228,0.00018,15.25168]
[1776446950734,31.99,77228.51,59.3,-0.22165,0.00018,15.22768]
[1776446951443,31.99,77228.51,59.3,-0.22165,0.00018,15.22768]
[1776446951640,31.99,77228.51,59.3,-0.22165,0.00018,15.22768]
[1776446951925,31.98,77238.91,59.3,-0.21975,0.00018,15.15505]
[1776446952650,31.98,77238.91,59.3,-0.21975,0.00018,15.15505]
[1776446952717,31.98,77238.91,59.3,-0.21975,0.00018,15.15505]
[1776446952972,31.98,77238.32,59.3,-0.21986,0.00018,15.15899]
[1776446953794,31.98,77229.11,59.3,-0.22152,0.00018,15.22279]
[1776446954227,31.98,77229.11,59.3,-0.22152,0.00018,15.22279]
[1776446960147,31.98,77230.74,59.3,-0.2212,0.00018,15.21039]
[1776446961607,31.98,77231.52,59.3,-0.22104,0.00018,15.20454]
[1776446961700,31.98,77231.63,59.3,-0.22102,0.00018,15.20357]
[1776446963927,31.98,77228.31,59.3,-0.22162,0.00018,15.22648]
[1776446963935,31.98,77228.31,59.3,-0.22162,0.00018,15.22648]
[1776446963948,31.98,77227.99,59.3,-0.22167,0.00018,15.22854]
[1776446964452,31.98,77230.83,59.3,-0.22115,0.00018,15.20868]
[1776446967900,31.97,77229.61,59.3,-0.22137,0.00018,15.21698]
[1776446968623,31.97,77225.12,59.3,-0.22218,0.00018,15.2481]
[1776446968810,31.97,77225.12,59.3,-0.22218,0.00018,15.2481]
[1776446968814,31.97,77225.12,59.3,-0.22218,0.00018,15.2481]
[1776446968860,31.97,77225.12,59.3,-0.22218,0.00018,15.2481]
[1776446968868,31.97,77224.83,59.3,-0.22223,0.00018,15.24986]
[1776446969053,31.97,77224.83,59.3,-0.22223,0.00018,15.24986]
[1776446969156,31.97,77224.83,59.3,-0.22223,0.00018,15.24986]
[1776446969559,31.97,77224.83,59.3,-0.22223,0.00018,15.24986]
[1776446969927,31.97,77236.05,59.3,-0.22019,0.00018,15.17171]
[1776446970369,31.97,77236.05,59.3,-0.22019,0.00018,15.17171]
[1776446970407,31.97,77236.05,59.3,-0.22019,0.00018,15.17171]
[1776446970859,31.97,77255.53,59.3,-0.21667,0.00018,15.03556]
[1776446971301,31.97,77255.53,59.3,-0.21667,0.00018,15.03556]
[1776446971316,31.97,77255.53,59.3,-0.21667,0.00018,15.03556]
[1776446971411,31.97,77255.53,59.3,-0.21667,0.00018,15.03556]
[1776446971470,31.97,77255.53,59.3,-0.21667,0.00018,15.03556]
[1776446971488,31.97,77255.53,59.3,-0.21667,0.00018,15.03556]
[1776446971491,31.97,77255.53,59.3,-0.21667,0.00018,15.03556]
[1776446971567,31.97,77255.53,59.3,-0.21667,0.00018,15.03556]
[1776446971628,31.97,77255.53,59.3,-0.21667,0.00018,15.03556]
[1776446971703,31.97,77255.53,59.3,-0.21667,0.00018,15.03556]
[1776446971837,31.97,77255.53,59.3,-0.21667,0.00018,15.03556]
[1776446971873,31.97,77262.01,59.3,-0.21546,0.00018,14.98484]
[1776446972837,31.97,77278.82,59.3,-0.21246,0.00018,14.86629]
[1776446973483,31.97,77278.82,59.3,-0.21246,0.00018,14.86629]
[1776446973574,31.97,77281.24,59.3,-0.21203,0.00018,14.84886]
[1776446977025,31.97,77285.96,59.3,-0.21118,0.00018,14.81499]
[1776446977204,31.97,77285.96,59.3,-0.21118,0.00018,14.81499]
[1776446978786,31.97,77287.5,59.3,-0.2109,0.00018,14.80396]
[1776446981383,31.97,77286.33,59.3,-0.2111,0.00018,14.81191]
[1776446981657,31.97,77286.33,59.3,-0.2111,0.00018,14.81191]
[1776446986121,31.96,77289.82,59.3,-0.21047,0.00018,14.78669]
[1776446988615,31.96,77293.66,59.3,-0.20979,0.00018,14.75932]
[1776446988631,31.96,77293.63,59.3,-0.2098,0.00018,14.75946]
[1776446993249,31.96,77297.34,59.3,-0.20914,0.00018,14.73297]
[1776446993342,31.96,77295.33,59.3,-0.20949,0.00018,14.74716]
[1776446995418,31.96,77292.94,59.3,-0.20991,0.00018,14.76404]
[1776446995468,31.96,77292.94,59.3,-0.20991,0.00018,14.76404]
[1776446995611,31.96,77292.94,59.3,-0.20991,0.00018,14.76404]
[1776446995634,31.96,77294.37,59.3,-0.20966,0.00018,14.75383]
[1776446996155,31.96,77294.37,59.3,-0.20966,0.00018,14.75383]
[1776446996804,31.96,77294.37,59.3,-0.20966,0.00018,14.75383]
[1776446996904,31.96,77285.39,59.3,-0.21124,0.00018,14.81742]
[1776446996989,31.96,77285.39,59.3,-0.21124,0.00018,14.81742]
[1776446997982,31.96,77284.54,59.3,-0.21139,0.00018,14.82331]
[1776446998995,31.96,77284.71,59.3,-0.21135,0.00018,14.82198]
[1776446999867,31.96,77283.76,59.3,-0.21152,0.00018,14.82856]
[1776447000923,31.96,77283.76,59.3,-0.21152,0.00018,14.82856]
[1776447000977,31.96,77283.63,59.3,-0.21154,0.00018,14.82946]
[1776447001964,31.96,77283.63,59.3,-0.21154,0.00018,14.82946]
[1776447001459,31.96,77291.24,59.3,-0.2102,0.00018,14.77552]
[1776447003397,31.96,77292.79,59.3,-0.20992,0.00018,14.76447]
[1776447003419,31.96,77292.79,59.3,-0.20992,0.00018,14.76447]
[1776447003507,31.96,77292.79,59.3,-0.20992,0.00018,14.76447]
[1776447003536,31.96,77292.79,59.3,-0.20992,0.00018,14.76447]
[1776447003594,31.96,77292.79,59.3,-0.20992,0.00018,14.76447]
[1776447003641,31.96,77292.79,59.3,-0.20992,0.00018,14.76447]
[1776447003979,31.96,77289.78,59.3,-0.21045,0.00018,14.78572]
[1776447004046,31.96,77289.78,59.3,-0.21045,0.00018,14.78572]
[1776447004966,31.96,77305.43,59.3,-0.2077,0.00017,14.67462]
[1776447005380,31.96,77305.43,59.3,-0.2077,0.00017,14.67462]
[1776447005690,31.96,77305.43,59.3,-0.2077,0.00017,14.67462]
[1776447005709,31.96,77305.43,59.3,-0.2077,0.00017,14.67462]
[1776447005743,31.96,77305.43,59.3,-0.2077,0.00017,14.67462]
[1776447005763,31.96,77305.43,59.3,-0.2077,0.00017,14.67462]
[1776447005889,31.96,77305.43,59.3,-0.2077,0.00017,14.67462]
[1776447005934,31.96,77305.43,59.3,-0.2077,0.00017,14.67462]
[1776447005947,31.96,77305.43,59.3,-0.2077,0.00017,14.67462]
[1776447005903,31.96,77310.63,59.3,-0.20679,0.00017,14.63766]
[1776447006147,31.96,77310.63,59.3,-0.20679,0.00017,14.63766]
[1776447006936,31.96,77329.24,59.3,-0.20356,0.00017,14.50466]
[1776447007109,31.96,77329.24,59.3,-0.20356,0.00017,14.50466]
[1776447007116,31.96,77329.24,59.3,-0.20356,0.00017,14.50466]
[1776447007286,31.96,77329.24,59.3,-0.20356,0.00017,14.50466]
[1776447007380,31.96,77329.24,59.3,-0.20356,0.00017,14.50466]
[1776447007434,31.96,77329.24,59.3,-0.20356,0.00017,14.50466]
[1776447007464,31.96,77329.24,59.3,-0.20356,0.00017,14.50466]
[1776447007913,31.96,77329.24,59.3,-0.20356,0.00017,14.50466]
[1776447007799,31.96,77340.11,59.3,-0.20169,0.00017,14.42675]
[1776447008025,31.96,77340.11,59.3,-0.20169,0.00017,14.42675]
[1776447008804,31.96,77340.11,59.3,-0.20169,0.00017,14.42675]
[1776447008824,31.96,77340.11,59.3,-0.20169,0.00017,14.42675]
[1776447008893,31.96,77348.04,59.3,-0.20032,0.00017,14.3697]
[1776447009140,31.96,77348.04,59.3,-0.20032,0.00017,14.3697]
[1776447009348,31.96,77360.9,59.3,-0.19813,0.00017,14.2771]
[1776447010011,31.96,77360.9,59.3,-0.19813,0.00017,14.2771]
[1776447010747,31.96,77360.9,59.3,-0.19813,0.00017,14.2771]
[1776447010780,31.96,77359.93,59.3,-0.1983,0.00017,14.28414]
[1776447016232,31.96,77356.01,59.3,-0.19897,0.00017,14.31252]
[1776447020972,31.96,77354.97,59.3,-0.19914,0.00017,14.32007]
[1776447022456,31.96,77366.26,59.3,-0.19723,0.00017,14.23893]
[1776447024114,31.96,77370.19,59.3,-0.19657,0.00017,14.21077]
[1776447024157,31.96,77370.19,59.3,-0.19657,0.00017,14.21077]
[1776447024432,31.96,77370.19,59.3,-0.19657,0.00017,14.21077]
[1776447024470,31.96,77371.2,59.3,-0.19641,0.00017,14.20371]
[1776447025568,31.96,77371.2,59.3,-0.19641,0.00017,14.20371]
[1776447025922,31.96,77371.2,59.3,-0.19641,0.00017,14.20371]
[1776447025959,31.96,77370.19,59.3,-0.19658,0.00017,14.2111]
[1776447027010,31.96,77358.19,59.3,-0.19862,0.00017,14.29782]
[1776447031518,31.96,77348.81,59.3,-0.20018,0.00017,14.3605]
[1776447033936,31.96,77360.24,59.3,-0.19823,0.00017,14.27834]
[1776447034949,31.96,77360.24,59.3,-0.19823,0.00017,14.27834]
[1776447036158,31.96,77372.53,59.3,-0.19616,0.00017,14.1899]
[1776447036191,31.96,77372.53,59.3,-0.19616,0.00017,14.1899]
[1776447036213,31.96,77372.53,59.3,-0.19616,0.00017,14.1899]
[1776447036612,31.96,77372.53,59.3,-0.19616,0.00017,14.1899]
[1776447036668,31.96,77372.53,59.3,-0.19616,0.00017,14.1899]
[1776447036692,31.96,77372.53,59.3,-0.19616,0.00017,14.1899]
[1776447036764,31.96,77372.53,59.3,-0.19616,0.00017,14.1899]
[1776447036996,31.96,77380.11,59.3,-0.19488,0.00017,14.13511]
[1776447037392,31.96,77380.11,59.3,-0.19488,0.00017,14.13511]
[1776447037865,31.96,77394.97,59.3,-0.19239,0.00017,14.02747]
[1776447039778,31.96,77400.18,59.3,-0.19153,0.00017,13.98979]
[1776447040439,31.96,77401.66,59.3,-0.19128,0.00017,13.97926]
[1776447040612,31.97,77391.6,59.3,-0.19297,0.00017,14.05251]
[1776447041453,31.97,77391.6,59.3,-0.19297,0.00017,14.05251]
[1776447042983,31.97,77388.97,59.3,-0.19342,0.00017,14.07202]
[1776447043723,31.97,77407.99,59.3,-0.19025,0.00017,13.93412]
[1776447044100,31.97,77407.99,59.3,-0.19025,0.00017,13.93412]
[1776447044199,31.97,77407.99,59.3,-0.19025,0.00017,13.93412]
[1776447044640,31.97,77422.26,59.3,-0.1879,0.00016,13.83044]
[1776447046240,31.97,77420.61,59.3,-0.18818,0.00016,13.84262]
[1776447046945,31.97,77420.61,59.3,-0.18818,0.00016,13.84262]
[1776447046994,31.97,77429.11,59.3,-0.18679,0.00016,13.78103]
[1776447047453,31.97,77429.11,59.3,-0.18679,0.00016,13.78103]
[1776447048538,31.97,77429.83,59.3,-0.18667,0.00016,13.77577]
[1776447049655,31.97,77428.09,59.3,-0.18696,0.00016,13.78864]
[1776447051727,31.97,77425.03,59.3,-0.18747,0.00016,13.81128]
[1776447051828,31.97,77422.68,59.3,-0.18786,0.00016,13.82869]
[1776447052609,31.97,77422.68,59.3,-0.18786,0.00016,13.82869]
[1776447052649,31.97,77422.68,59.3,-0.18786,0.00016,13.82869]
[1776447053479,31.97,77424.83,59.3,-0.18751,0.00016,13.81302]
[1776447053703,31.97,77416.36,59.3,-0.18891,0.00016,13.87502]
[1776447054771,31.97,77416.36,59.3,-0.18891,0.00016,13.87502]
[1776447058372,31.97,77413.03,59.3,-0.18948,0.00017,13.89997]
[1776447060454,31.98,77418.59,59.3,-0.18856,0.00016,13.85975]
[1776447060996,31.98,77418.59,59.3,-0.18856,0.00016,13.85975]
[1776447060843,31.98,77430.74,59.3,-0.18657,0.00016,13.77137]
[1776447062046,31.98,77430.74,59.3,-0.18657,0.00016,13.77137]
[1776447062905,31.98,77441.08,59.3,-0.1849,0.00016,13.69649]
[1776447063499,31.98,77441.08,59.3,-0.1849,0.00016,13.69649]
[1776447063617,31.98,77441.08,59.3,-0.1849,0.00016,13.69649]
[1776447063678,31.98,77441.08,59.3,-0.1849,0.00016,13.69649]
[1776447065578,31.98,77442.0,59.3,-0.18477,0.00016,13.69066]
[1776447065787,31.98,77432.79,59.3,-0.18627,0.00016,13.75792]
[1776447066570,31.98,77432.79,59.3,-0.18627,0.00016,13.75792]
[1776447068288,31.98,77439.72,59.3,-0.18517,0.00016,13.70847]
[1776447068303,31.98,77439.72,59.3,-0.18517,0.00016,13.70847]
[1776447068825,31.98,77441.05,59.3,-0.18496,0.00016,13.69896]
[1776447069513,31.98,77441.05,59.3,-0.18496,0.00016,13.69896]
[1776447069996,31.98,77441.05,59.3,-0.18496,0.00016,13.69896]
[1776447069815,31.98,77448.44,59.3,-0.18376,0.00016,13.64495]
[1776447071426,31.99,77446.92,59.3,-0.18401,0.00016,13.6565]
[1776447072320,31.99,77442.98,59.3,-0.18465,0.00016,13.6853]
[1776447073000,31.99,77440.88,59.3,-0.18501,0.00016,13.70124]
[1776447074008,31.99,77448.34,59.3,-0.1838,0.00016,13.64708]
[1776447074959,31.99,77440.83,59.3,-0.18503,0.00016,13.70239]
[1776447079884,32.0,77449.95,59.3,-0.18359,0.00016,13.63747]
[1776447081222,32.0,77450.39,59.3,-0.18353,0.00016,13.6347]
[1776447081270,32.0,77450.39,59.3,-0.18353,0.00016,13.6347]
[1776447081296,32.0,77450.39,59.3,-0.18353,0.00016,13.6347]
[1776447081462,32.0,77450.39,59.3,-0.18353,0.00016,13.6347]
[1776447081474,32.0,77450.39,59.3,-0.18353,0.00016,13.6347]
[1776447081899,32.0,77461.79,59.3,-0.18169,0.00016,13.55139]
[1776447082732,32.0,77461.79,59.3,-0.18169,0.00016,13.55139]
[1776447082906,32.0,77464.67,59.3,-0.18124,0.00016,13.53052]
[1776447084400,32.0,77467.0,59.3,-0.18087,0.00016,13.51384]
[1776447084539,32.0,77467.0,59.3,-0.18087,0.00016,13.51384]
[1776447084920,32.0,77456.2,59.3,-0.18262,0.00016,13.59338]
[1776447085252,32.0,77456.2,59.3,-0.18262,0.00016,13.59338]
[1776447086878,32.0,77452.5,59.3,-0.18322,0.00016,13.6209]
[1776447086882,32.0,77452.5,59.3,-0.18322,0.00016,13.6209]
[1776447087062,32.0,77452.5,59.3,-0.18322,0.00016,13.6209]
[1776447086934,32.0,77449.77,59.3,-0.18367,0.00016,13.64128]
[1776447088007,32.0,77440.81,59.3,-0.18514,0.00016,13.70717]
[1776447089955,32.01,77430.53,59.3,-0.18683,0.00016,13.78281]
[1776447091968,32.01,77438.62,59.3,-0.18547,0.00016,13.71912]
[1776447094209,32.01,77444.95,59.3,-0.18446,0.00016,13.67364]
[1776447094990,32.01,77448.96,59.3,-0.18381,0.00016,13.64457]
[1776447097068,32.01,77448.65,59.3,-0.18387,0.00016,13.64708]
[1776447098010,32.01,77443.63,59.3,-0.18469,0.00016,13.68439]
[1776447100213,32.02,77446.68,59.3,-0.18422,0.00016,13.66294]
[1776447100775,32.02,77446.68,59.3,-0.18422,0.00016,13.66294]
[1776447101036,32.02,77451.92,59.3,-0.18337,0.00016,13.62489]
[1776447102199,32.02,77456.81,59.3,-0.18259,0.00016,13.58928]
[1776447103240,32.02,77459.21,59.3,-0.18221,0.00016,13.57191]
[1776447105291,32.02,77462.12,59.3,-0.18175,0.00016,13.55105]
[1776447106267,32.02,77465.72,59.3,-0.18117,0.00016,13.52494]
[1776447106283,32.02,77465.72,59.3,-0.18117,0.00016,13.52494]
[1776447106327,32.02,77465.72,59.3,-0.18117,0.00016,13.52494]
[1776447111930,32.02,77468.62,59.3,-0.18074,0.00016,13.50515]
[1776447112441,32.02,77468.62,59.3,-0.18075,0.00016,13.50544]
[1776447112894,32.02,77468.62,59.3,-0.18075,0.00016,13.50544]
[1776447112929,32.02,77468.62,59.3,-0.18075,0.00016,13.50544]
[1776447113068,32.02,77468.62,59.3,-0.18075,0.00016,13.50544]
[1776447113360,32.03,77468.28,59.3,-0.18081,0.00016,13.50823]
[1776447113982,32.03,77456.28,59.3,-0.18274,0.00016,13.59635]
[1776447114756,32.03,77456.28,59.3,-0.18274,0.00016,13.59635]
[1776447114973,32.03,77456.28,59.3,-0.18274,0.00016,13.59635]
[1776447115057,32.03,77448.56,59.3,-0.18399,0.00016,13.65301]
[1776447115124,32.03,77448.56,59.3,-0.18399,0.00016,13.65301]
[1776447115369,32.03,77448.56,59.3,-0.18399,0.00016,13.65301]
[1776447116007,32.03,77457.59,59.3,-0.18254,0.00016,13.58723]
[1776447116909,32.03,77457.59,59.3,-0.18254,0.00016,13.58723]
[1776447117555,32.03,77463.88,59.3,-0.18154,0.00016,13.54149]
[1776447118078,32.03,77463.88,59.3,-0.18154,0.00016,13.54149]
[1776447119182,32.03,77453.84,59.3,-0.18316,0.00016,13.61512]
[1776447121574,32.03,77452.65,59.3,-0.18336,0.00016,13.62415]
[1776447124801,32.03,77454.22,59.3,-0.18312,0.00016,13.61332]
[1776447125953,32.03,77448.74,59.3,-0.184,0.00016,13.65345]
[1776447125989,32.03,77448.74,59.3,-0.184,0.00016,13.65345]
[1776447126248,32.03,77457.24,59.3,-0.18263,0.00016,13.59143]
[1776447127656,32.03,77457.24,59.3,-0.18263,0.00016,13.59143]
[1776447128353,32.03,77461.52,59.3,-0.18195,0.00016,13.56033]
[1776447132580,32.04,77453.77,59.3,-0.18321,0.00016,13.61771]
[1776447135306,32.04,77456.51,59.3,-0.18278,0.00016,13.5982]
[1776447140805,32.04,77458.35,59.3,-0.18251,0.00016,13.5857]
[1776447141043,32.04,77458.35,59.3,-0.18251,0.00016,13.5857]
[1776447141055,32.04,77458.35,59.3,-0.18251,0.00016,13.5857]
[1776447141065,32.04,77458.35,59.3,-0.18251,0.00016,13.5857]
[1776447141095,32.04,77458.35,59.3,-0.18251,0.00016,13.5857]
[1776447142142,32.04,77476.67,59.3,-0.17959,0.00016,13.45247]
[1776447143616,32.04,77482.07,59.3,-0.17873,0.00016,13.4129]
[1776447146070,32.04,77478.52,59.3,-0.17931,0.00016,13.43976]
[1776447146272,32.05,77477.72,59.3,-0.17946,0.00016,13.44638]
[1776447146387,32.05,77477.72,59.3,-0.17946,0.00016,13.44638]
[1776447146868,32.05,77491.07,59.3,-0.17734,0.00016,13.34853]
[1776447148108,32.05,77491.07,59.3,-0.17734,0.00016,13.34853]
[1776447148583,32.05,77493.43,59.3,-0.17697,0.00016,13.33153]
[1776447148608,32.05,77493.43,59.3,-0.17697,0.00016,13.33153]
[1776447148629,32.05,77491.73,59.3,-0.17725,0.00016,13.34434]
[1776447149183,32.05,77491.73,59.3,-0.17725,0.00016,13.34434]
[1776447149381,32.05,77480.2,59.3,-0.17909,0.00016,13.42937]
[1776447150336,32.05,77480.2,59.3,-0.17909,0.00016,13.42937]
[1776447152016,32.05,77480.04,59.3,-0.17913,0.00016,13.43134]
[1776447152019,32.05,77487.59,59.3,-0.17789,0.00016,13.37117]
[1776447152896,32.05,77487.59,59.3,-0.17789,0.00016,13.37117]
[1776447154548,32.05,77481.57,59.3,-0.17885,0.00016,13.41571]
[1776447156423,32.06,77485.6,59.3,-0.17823,0.00016,13.38705]
[1776447157558,32.06,77486.87,59.3,-0.17804,0.00016,13.37821]
[1776447157627,32.06,77486.87,59.3,-0.17804,0.00016,13.37821]
[1776447158004,32.06,77488.19,59.3,-0.17785,0.00016,13.3693]
[1776447158444,32.06,77495.91,59.3,-0.17663,0.00016,13.31269]
[1776447161459,32.06,77494.99,59.3,-0.1768,0.00016,13.32055]
[1776447161852,32.06,77494.99,59.3,-0.1768,0.00016,13.32055]
[1776447162022,32.08,77501.78,59.3,-0.17582,0.00016,13.27499]
[1776447167507,32.08,77503.14,59.3,-0.17563,0.00016,13.26626]
[1776447169257,32.08,77503.64,59.3,-0.17556,0.00016,13.26306]
[1776447169735,32.08,77503.64,59.3,-0.17556,0.00016,13.26306]
[1776447171210,32.08,77511.0,59.3,-0.17442,0.00016,13.20934]
[1776447171242,32.08,77511.0,59.3,-0.17442,0.00016,13.20934]
[1776447172105,32.08,77511.0,59.3,-0.17442,0.00016,13.20934]
[1776447178099,32.09,77510.03,59.3,-0.1746,0.00016,13.21818]
[1776447180836,32.09,77513.61,59.3,-0.17406,0.00016,13.1928]
[1776447181721,32.09,77511.25,59.3,-0.17444,0.00016,13.21068]
[1776447182508,32.09,77511.49,59.3,-0.17441,0.00016,13.20917]
[1776447182518,32.09,77511.49,59.3,-0.17441,0.00016,13.20917]
[1776447182615,32.09,77501.12,59.3,-0.17604,0.00016,13.28524]
[1776447183666,32.09,77501.12,59.3,-0.17604,0.00016,13.28524]
[1776447183921,32.09,77501.12,59.3,-0.17604,0.00016,13.28524]
[1776447184795,32.09,77490.99,59.3,-0.17765,0.00016,13.36015]
[1776447185327,32.09,77490.99,59.3,-0.17765,0.00016,13.36015]
[1776447186120,32.09,77490.99,59.3,-0.17765,0.00016,13.36015]
[1776447185636,32.09,77476.01,59.3,-0.18003,0.00016,13.46999]
[1776447186349,32.09,77476.01,59.3,-0.18003,0.00016,13.46999]
[1776447186969,32.09,77476.01,59.3,-0.18003,0.00016,13.46999]
[1776447187325,32.09,77475.57,59.3,-0.1801,0.00016,13.47341]
[1776447190883,32.09,77471.89,59.3,-0.18069,0.00016,13.50043]
[1776447192261,32.1,77473.96,59.3,-0.18036,0.00016,13.48546]
[1776447193065,32.1,77473.96,59.3,-0.18036,0.00016,13.48546]
[1776447194513,32.1,77474.79,59.3,-0.18024,0.00016,13.47968]
[1776447200025,32.1,77476.47,59.3,-0.17998,0.00016,13.46799]
[1776447205784,32.1,77473.04,59.3,-0.18055,0.00016,13.49384]
[1776447206516,32.1,77473.04,59.3,-0.18055,0.00016,13.49384]
[1776447208248,32.1,77471.36,59.3,-0.18082,0.00016,13.50632]
[1776447212733,32.1,77477.63,59.3,-0.17977,0.00016,13.4555]
[1776447212766,32.1,77477.63,59.3,-0.17977,0.00016,13.4555]
[1776447213286,32.1,77481.56,59.3,-0.17915,0.00016,13.42689]
[1776447213729,32.1,77481.56,59.3,-0.17915,0.00016,13.42689]
[1776447213973,32.1,77481.56,59.3,-0.17915,0.00016,13.42689]
[1776447214111,32.1,77481.56,59.3,-0.17915,0.00016,13.42689]
[1776447214204,32.1,77503.04,59.3,-0.17577,0.00016,13.26977]
[1776447214281,32.1,77503.04,59.3,-0.17577,0.00016,13.26977]
[1776447214776,32.1,77503.04,59.3,-0.17577,0.00016,13.26977]
[1776447214855,32.1,77513.23,59.3,-0.17417,0.00016,13.19503]
[1776447216176,32.1,77513.23,59.3,-0.17417,0.00016,13.19503]
[1776447216340,32.1,77514.08,59.3,-0.17404,0.00016,13.1888]
[1776447216572,32.1,77514.08,59.3,-0.17404,0.00016,13.1888]
[1776447216597,32.1,77514.08,59.3,-0.17404,0.00016,13.1888]
[1776447217415,32.1,77515.36,59.3,-0.17384,0.00016,13.1795]
[1776447219802,32.1,77517.35,59.3,-0.17354,0.00016,13.16526]
[1776447219902,32.1,77517.35,59.3,-0.17354,0.00016,13.16526]
[1776447222246,32.1,77523.45,59.3,-0.1726,0.00015,13.12075]
[1776447223175,32.1,77523.45,59.3,-0.1726,0.00015,13.12075]
[1776447223215,32.11,77544.78,59.3,-0.16932,0.00015,12.96417]
[1776447227622,32.11,77546.29,59.3,-0.16911,0.00015,12.95417]
[1776447228505,32.11,77549.62,59.3,-0.16861,0.00015,12.93023]
[1776447229258,32.11,77549.62,59.3,-0.16861,0.00015,12.93023]
[1776447229197,32.11,77549.71,59.3,-0.16861,0.00015,12.93012]
[1776447232620,32.12,77547.75,59.3,-0.16894,0.00015,12.94591]
[1776447232622,32.12,77547.75,59.3,-0.16894,0.00015,12.94591]
[1776447233023,32.12,77549.43,59.3,-0.16868,0.00015,12.93377]
[1776447233504,32.12,77549.43,59.3,-0.16868,0.00015,12.93377]
[1776447233829,32.12,77549.43,59.3,-0.16868,0.00015,12.93377]
[1776447234029,32.12,77544.97,59.3,-0.16937,0.00015,12.9669]
[1776447237051,32.12,77537.42,59.3,-0.17055,0.00015,13.02346]
[1776447238176,32.12,77537.42,59.3,-0.17055,0.00015,13.02346]
[1776447238263,32.12,77539.44,59.3,-0.17025,0.00015,13.00893]
[1776447240704,32.12,77538.55,59.3,-0.1704,0.00015,13.01607]
[1776447241124,32.12,77538.55,59.3,-0.1704,0.00015,13.01607]
[1776447241198,32.12,77538.55,59.3,-0.1704,0.00015,13.01607]
[1776447241244,32.12,77549.24,59.3,-0.16876,0.00015,12.93762]
[1776447241291,32.12,77549.24,59.3,-0.16876,0.00015,12.93762]
[1776447242923,32.12,77551.76,59.3,-0.16838,0.00015,12.91932]
[1776447243137,32.12,77551.76,59.3,-0.16838,0.00015,12.91932]
[1776447244154,32.12,77569.69,59.3,-0.16568,0.00015,12.78795]
[1776447246325,32.13,77572.26,59.3,-0.16531,0.00015,12.76989]
[1776447246580,32.13,77572.26,59.3,-0.16531,0.00015,12.76989]
[1776447247261,32.13,77572.26,59.3,-0.16531,0.00015,12.76989]
[1776447252374,32.13,77569.54,59.3,-0.16577,0.00015,12.79252]
[1776447252688,32.13,77569.54,59.3,-0.16577,0.00015,12.79252]
[1776447253169,32.15,77560.5,59.3,-0.16723,0.00015,12.86376]
[1776447256584,32.15,77556.18,59.3,-0.16791,0.00015,12.89655]
[1776447257199,32.15,77564.16,59.3,-0.1667,0.00015,12.83815]
[1776447259494,32.15,77571.47,59.3,-0.16561,0.00015,12.78511]
[1776447262115,32.15,77574.98,59.3,-0.1651,0.00015,12.76016]
[1776447263337,32.16,77561.58,59.3,-0.16714,0.00015,12.85952]
[1776447264495,32.16,77557.02,59.3,-0.16784,0.00015,12.89334]
[1776447268370,32.16,77553.03,59.3,-0.16847,0.00015,12.92398]
[1776447272788,32.16,77558.15,59.3,-0.16766,0.00015,12.88203]
[1776447272835,32.16,77558.15,59.3,-0.16766,0.00015,12.88203]
[1776447272986,32.16,77558.15,59.3,-0.16766,0.00015,12.88203]
[1776447274280,32.17,77552.98,59.3,-0.16845,0.00015,12.92028]
[1776447274569,32.17,77544.96,59.3,-0.16968,0.00015,12.97942]
[1776447277493,32.17,77545.21,59.3,-0.16966,0.00015,12.97823]
[1776447277962,32.17,77545.21,59.3,-0.16966,0.00015,12.97823]
[1776447277994,32.17,77545.26,59.3,-0.16966,0.00015,12.97818]
[1776447279757,32.17,77544.37,59.3,-0.1698,0.00015,12.98503]
[1776447280223,32.17,77536.71,59.3,-0.17099,0.00015,13.04198]
[1776447280368,32.17,77527.42,59.3,-0.17242,0.00015,13.11009]
[1776447282308,32.17,77527.42,59.3,-0.17242,0.00015,13.11009]
[1776447282633,32.17,77523.09,59.3,-0.1731,0.00015,13.14207]
[1776447282987,32.17,77523.09,59.3,-0.1731,0.00015,13.14207]
[1776447283069,32.17,77519.92,59.3,-0.17359,0.00016,13.16529]
[1776447285404,32.17,77512.12,59.3,-0.17482,0.00016,13.22296]
[1776447286641,32.17,77512.12,59.3,-0.17482,0.00016,13.22296]
[1776447286832,32.17,77512.12,59.3,-0.17482,0.00016,13.22296]
[1776447286916,32.17,77512.12,59.3,-0.17482,0.00016,13.22296]
[1776447287133,32.17,77512.12,59.3,-0.17482,0.00016,13.22296]
[1776447287321,32.18,77511.22,59.3,-0.17497,0.00016,13.22998]
[1776447288996,32.18,77500.39,59.3,-0.17667,0.00016,13.30951]
[1776447289767,32.18,77500.39,59.3,-0.17667,0.00016,13.30951]
[1776447290339,32.18,77495.33,59.3,-0.17747,0.00016,13.34678]
[1776447290439,32.18,77493.12,59.3,-0.17782,0.00016,13.36316]
[1776447295474,32.18,77495.5,59.3,-0.17749,0.00016,13.34785]
[1776447300484,32.19,77495.2,59.3,-0.17758,0.00016,13.35175]
[1776447302408,32.19,77486.7,59.3,-0.17893,0.00016,13.41461]
[1776447302472,32.19,77486.7,59.3,-0.17893,0.00016,13.41461]
[1776447302554,32.19,77486.7,59.3,-0.17893,0.00016,13.41461]
[1776447302859,32.19,77486.7,59.3,-0.17893,0.00016,13.41461]
[1776447303052,32.19,77486.7,59.3,-0.17893,0.00016,13.41461]
[1776447303128,32.19,77486.7,59.3,-0.17893,0.00016,13.41461]
[1776447303133,32.19,77478.11,59.3,-0.18031,0.00016,13.47789]
[1776447303372,32.19,77478.11,59.3,-0.18031,0.00016,13.47789]
[1776447303847,32.19,77478.11,59.3,-0.18031,0.00016,13.47789]
[1776447303888,32.19,77478.11,59.3,-0.18031,0.00016,13.47789]
[1776447305353,32.19,77465.81,59.3,-0.18227,0.00016,13.5674]
[1776447306820,32.19,77466.09,59.3,-0.18223,0.00016,13.56537]
[1776447307200,32.19,77466.09,59.3,-0.18223,0.00016,13.56537]
[1776447307314,32.19,77463.38,59.3,-0.18267,0.00016,13.58517]
[1776447308529,32.19,77460.9,59.3,-0.18307,0.00016,13.60336]
[1776447312971,32.2,77458.3,59.3,-0.1835,0.00016,13.623]
[1776447314510,32.2,77463.08,59.3,-0.18275,0.00016,13.58899]
[1776447315124,32.2,77463.08,59.3,-0.18275,0.00016,13.58899]
[1776447315387,32.2,77469.2,59.3,-0.18177,0.00016,13.54473]
[1776447315753,32.2,77469.2,59.3,-0.18177,0.00016,13.54473]
[1776447316245,32.2,77469.2,59.3,-0.18177,0.00016,13.54473]
[1776447316331,32.2,77474.88,59.3,-0.18087,0.00016,13.5037]
[1776447316985,32.2,77474.88,59.3,-0.18087,0.00016,13.5037]
[1776447317147,32.2,77474.88,59.3,-0.18087,0.00016,13.5037]
[1776447317237,32.2,77488.8,59.3,-0.17867,0.00016,13.40252]
[1776447317488,32.2,77488.8,59.3,-0.17867,0.00016,13.40252]
[1776447318343,32.2,77488.8,59.3,-0.17867,0.00016,13.40252]
[1776447318358,32.2,77497.27,59.3,-0.17734,0.00016,13.34104]
[1776447318540,32.2,77497.27,59.3,-0.17734,0.00016,13.34104]
[1776447320385,32.2,77506.25,59.3,-0.17594,0.00016,13.27567]
[1776447320413,32.2,77506.25,59.3,-0.17594,0.00016,13.27567]
[1776447320544,32.2,77506.25,59.3,-0.17594,0.00016,13.27567]
[1776447321770,32.2,77505.48,59.3,-0.17606,0.00016,13.28152]
[1776447323200,32.2,77503.19,59.3,-0.17643,0.00016,13.29846]
[1776447323831,32.2,77501.2,59.3,-0.17675,0.00016,13.31336]
[1776447323973,32.2,77501.2,59.3,-0.17675,0.00016,13.31336]
[1776447324048,32.2,77498.7,59.3,-0.17714,0.00016,13.33161]
[1776447326698,32.21,77490.5,59.3,-0.17845,0.00016,13.39225]
[1776447331733,32.21,77487.58,59.3,-0.17888,0.00016,13.40935]
[1776447336336,32.21,77491.97,59.3,-0.17821,0.00016,13.37836]
[1776447337415,32.21,77490.56,59.3,-0.17844,0.00016,13.38915]
[1776447337679,32.21,77490.56,59.3,-0.17844,0.00016,13.38915]
[1776447337788,32.21,77490.56,59.3,-0.17844,0.00016,13.38915]
[1776447338352,32.21,77490.56,59.3,-0.17844,0.00016,13.38915]
[1776447338380,32.21,77495.1,59.3,-0.17773,0.00016,13.35634]
[1776447338473,32.21,77495.1,59.3,-0.17773,0.00016,13.35634]
[1776447344388,32.22,77502.06,59.3,-0.17666,0.00016,13.30637]
[1776447346711,32.22,77503.67,59.3,-0.17641,0.00016,13.29499]
[1776447347908,32.22,77505.97,59.3,-0.17606,0.00016,13.27839]
[1776447349139,32.22,77520.0,59.3,-0.17389,0.00016,13.1767]
[1776447349735,32.22,77520.0,59.3,-0.17389,0.00016,13.1767]
[1776447351021,32.22,77519.51,59.3,-0.17397,0.00016,13.18062]
[1776447358928,32.23,77501.45,59.3,-0.17683,0.00016,13.31449]
[1776447361482,32.23,77504.5,59.3,-0.17636,0.00016,13.29255]
[1776447363622,32.23,77505.14,59.3,-0.17626,0.00016,13.28822]
[1776447367853,32.23,77508.58,59.3,-0.17575,0.00016,13.26415]
[1776447368285,32.23,77496.49,59.3,-0.17765,0.00016,13.35256]
[1776447368771,32.23,77496.49,59.3,-0.17765,0.00016,13.35256]
[1776447368782,32.23,77496.49,59.3,-0.17765,0.00016,13.35256]
[1776447369066,32.23,77496.49,59.3,-0.17765,0.00016,13.35256]
[1776447369067,32.23,77496.49,59.3,-0.17765,0.00016,13.35256]
[1776447369390,32.23,77486.99,59.3,-0.17915,0.00016,13.42207]
[1776447369527,32.23,77486.99,59.3,-0.17915,0.00016,13.42207]
[1776447370010,32.23,77486.99,59.3,-0.17915,0.00016,13.42207]
[1776447370051,32.23,77486.99,59.3,-0.17915,0.00016,13.42207]
[1776447370381,32.23,77486.99,59.3,-0.17915,0.00016,13.42207]
[1776447370414,32.23,77480.2,59.3,-0.18023,0.00016,13.47169]
[1776447372020,32.24,77470.55,59.3,-0.18178,0.00016,13.54214]
[1776447377144,32.24,77472.67,59.3,-0.18146,0.00016,13.52753]
[1776447381182,32.24,77462.1,59.3,-0.18316,0.00016,13.60507]
[1776447386189,32.24,77459.35,59.3,-0.18362,0.00016,13.62563]
[1776447391804,32.24,77458.6,59.3,-0.18371,0.00016,13.62665]
[1776447397107,32.25,77449.59,59.3,-0.18517,0.00016,13.69251]
[1776447402120,32.25,77448.64,59.3,-0.18533,0.00016,13.6997]
[1776447403357,32.25,77442.2,59.3,-0.18637,0.00016,13.74636]
[1776447403362,32.25,77442.2,59.3,-0.18637,0.00016,13.74636]
[1776447403446,32.25,77438.31,59.3,-0.18701,0.00016,13.77449]
[1776447403727,32.25,77438.31,59.3,-0.18701,0.00016,13.77449]
[1776447403769,32.25,77438.31,59.3,-0.18701,0.00016,13.77449]
[1776447404267,32.25,77432.28,59.3,-0.18799,0.00016,13.81824]
[1776447405136,32.25,77432.28,59.3,-0.18799,0.00016,13.81824]
[1776447405480,32.25,77427.37,59.3,-0.1888,0.00016,13.85381]
[1776447405740,32.25,77427.37,59.3,-0.1888,0.00016,13.85381]
[1776447406275,32.25,77425.82,59.3,-0.18905,0.00016,13.86503]
[1776447406946,32.25,77425.82,59.3,-0.18905,0.00016,13.86503]
[1776447407414,32.25,77425.82,59.3,-0.18905,0.00016,13.86503]
[1776447407536,32.25,77418.91,59.3,-0.19018,0.00016,13.91488]
[1776447407967,32.25,77418.91,59.3,-0.19018,0.00016,13.91488]
[1776447408265,32.25,77418.91,59.3,-0.19018,0.00016,13.91488]
[1776447408319,32.25,77409.08,59.3,-0.19181,0.00017,13.98575]
[1776447410060,32.25,77407.54,59.3,-0.19206,0.00017,13.99683]
[1776447411238,32.25,77409.48,59.3,-0.19174,0.00017,13.98288]
[1776447411328,32.25,77409.48,59.3,-0.19174,0.00017,13.98288]
[1776447414554,32.25,77410.99,59.3,-0.19148,0.00017,13.97169]
[1776447415340,32.25,77411.1,59.3,-0.19147,0.00016,13.97097]
[1776447420194,32.25,77408.07,59.3,-0.19197,0.00017,13.99297]
[1776447420340,32.25,77408.07,59.3,-0.19197,0.00017,13.99297]
[1776447420455,32.25,77408.07,59.3,-0.19197,0.00017,13.99297]
[1776447420376,32.25,77415.21,59.3,-0.1908,0.00016,13.94164]
[1776447421383,32.25,77424.84,59.3,-0.18921,0.00016,13.87218]
[1776447422467,32.25,77424.84,59.3,-0.18921,0.00016,13.87218]
[1776447422498,32.25,77429.45,59.3,-0.18846,0.00016,13.83895]
[1776447422681,32.25,77429.45,59.3,-0.18846,0.00016,13.83895]
[1776447423354,32.25,77429.45,59.3,-0.18846,0.00016,13.83895]
[1776447423398,32.25,77452.69,59.3,-0.18469,0.00016,13.6708]
[1776447424405,32.25,77469.02,59.3,-0.18206,0.00016,13.55231]
[1776447427111,32.25,77465.31,59.3,-0.18266,0.00016,13.57948]
[1776447427426,32.25,77473.36,59.3,-0.18138,0.00016,13.52111]
[1776447432463,32.25,77480.19,59.3,-0.18031,0.00016,13.47226]
[1776447434034,32.25,77482.64,59.3,-0.17992,0.00016,13.45463]
[1776447434478,32.25,77491.03,59.3,-0.1786,0.00016,13.39362]
[1776447434609,32.25,77491.03,59.3,-0.1786,0.00016,13.39362]
[1776447435003,32.25,77491.03,59.3,-0.1786,0.00016,13.39362]
[1776447435191,32.25,77491.03,59.3,-0.1786,0.00016,13.39362]
[1776447436293,32.25,77491.19,59.3,-0.17858,0.00016,13.39264]
[1776447437111,32.25,77494.44,59.3,-0.17807,0.00016,13.36927]
[1776447439515,32.26,77486.22,59.3,-0.17938,0.00016,13.42972]
[1776447441424,32.26,77486.22,59.3,-0.17938,0.00016,13.42972]
[1776447441435,32.26,77486.22,59.3,-0.17938,0.00016,13.42972]
[1776447441536,32.26,77477.79,59.3,-0.18073,0.00016,13.49137]
[1776447442883,32.26,77477.79,59.3,-0.18073,0.00016,13.49137]
[1776447442900,32.26,77477.79,59.3,-0.18073,0.00016,13.49137]
[1776447443702,32.26,77476.73,59.3,-0.1809,0.00016,13.49925]
[1776447443761,32.26,77476.73,59.3,-0.1809,0.00016,13.49925]
[1776447443833,32.26,77476.73,59.3,-0.1809,0.00016,13.49925]
[1776447444024,32.26,77476.73,59.3,-0.1809,0.00016,13.49925]
[1776447444110,32.26,77464.49,59.3,-0.18286,0.00016,13.5883]
[1776447445118,32.26,77464.49,59.3,-0.18286,0.00016,13.5883]
[1776447445469,32.26,77459.89,59.3,-0.1836,0.00016,13.62174]
[1776447447567,32.26,77460.02,59.3,-0.18358,0.00016,13.621]
[1776447447612,32.26,77460.02,59.3,-0.18358,0.00016,13.621]
[1776447447617,32.26,77460.02,59.3,-0.18358,0.00016,13.621]
[1776447448175,32.26,77460.02,59.3,-0.18358,0.00016,13.621]
[1776447449383,32.26,77444.57,59.3,-0.18608,0.00016,13.73337]
[1776447450811,32.26,77437.0,59.3,-0.18731,0.00016,13.78815]
[1776447455023,32.26,77435.15,59.3,-0.18756,0.00016,13.79626]
[1776447456641,32.26,77423.88,59.3,-0.18941,0.00016,13.87774]
[1776447460283,32.26,77422.89,59.3,-0.18957,0.00016,13.88489]
[1776447461701,32.26,77416.17,59.3,-0.19067,0.00016,13.9333]
[1776447461791,32.26,77414.91,59.3,-0.19088,0.00016,13.94231]
[1776447465704,32.26,77407.24,59.3,-0.19215,0.00017,13.99761]
[1776447471234,32.26,77406.87,59.3,-0.19221,0.00017,14.00028]
[1776447472021,32.26,77406.65,59.3,-0.19225,0.00017,14.00188]
[1776447472083,32.26,77406.65,59.3,-0.19225,0.00017,14.00188]
[1776447473708,32.26,77418.75,59.3,-0.19026,0.00016,13.91505]
[1776447473760,32.26,77426.74,59.3,-0.18895,0.00016,13.85746]
[1776447476529,32.26,77425.89,59.3,-0.18909,0.00016,13.86367]
[1776447476781,32.26,77424.61,59.3,-0.1893,0.00016,13.87305]
[1776447480641,32.26,77421.43,59.3,-0.18984,0.00016,13.89666]
[1776447480850,32.26,77421.43,59.3,-0.18984,0.00016,13.89666]
[1776447481320,32.26,77427.92,59.3,-0.18878,0.00016,13.84995]
[1776447486341,32.27,77427.24,59.3,-0.18889,0.00016,13.85514]
[1776447486746,32.27,77427.6,59.3,-0.18884,0.00016,13.85262]
[1776447486884,32.27,77427.6,59.3,-0.18884,0.00016,13.85262]
[1776447488599,32.27,77415.01,59.3,-0.1909,0.00016,13.9434]
[1776447488872,32.27,77413.84,59.3,-0.19109,0.00016,13.95177]
[1776447494037,32.27,77412.49,59.3,-0.19132,0.00016,13.9618]
[1776447498128,32.27,77419.92,59.3,-0.19011,0.00016,13.90879]
[1776447498891,32.27,77419.34,59.3,-0.19021,0.00016,13.91296]
[1776447499419,32.27,77419.34,59.3,-0.19021,0.00016,13.91296]
[1776447499484,32.27,77419.59,59.3,-0.19017,0.00016,13.91127]
[1776447499708,32.27,77419.59,59.3,-0.19017,0.00016,13.91127]
[1776447499716,32.27,77419.59,59.3,-0.19017,0.00016,13.91127]
[1776447499747,32.27,77419.59,59.3,-0.19017,0.00016,13.91127]
[1776447499931,32.27,77419.59,59.3,-0.19017,0.00016,13.91127]
[1776447500454,32.27,77436.55,59.3,-0.1874,0.00016,13.78895]
[1776447500593,32.27,77436.55,59.3,-0.1874,0.00016,13.78895]
[1776447501085,32.27,77436.55,59.3,-0.1874,0.00016,13.78895]
[1776447501273,32.27,77436.55,59.3,-0.1874,0.00016,13.78895]
[1776447501374,32.27,77449.18,59.3,-0.18535,0.00016,13.6975]
[1776447502858,32.27,77444.55,59.3,-0.18609,0.00016,13.73099]
[1776447504553,32.27,77439.96,59.3,-0.18684,0.00016,13.76412]
[1776447504908,32.27,77441.08,59.3,-0.18665,0.00016,13.75592]
[1776447505099,32.27,77441.08,59.3,-0.18665,0.00016,13.75592]
[1776447505125,32.27,77437.03,59.3,-0.18731,0.00016,13.7851]
[1776447511477,32.27,77433.53,59.3,-0.18789,0.00016,13.81102]
[1776447517073,32.27,77434.1,59.3,-0.18777,0.00016,13.80229]
[1776447522108,32.27,77435.07,59.3,-0.18762,0.00016,13.79601]
[1776447527143,32.28,77437.67,59.3,-0.18722,0.00016,13.77793]
[1776447529649,32.28,77440.78,59.3,-0.18672,0.00016,13.75577]
[1776447530516,32.28,77440.78,59.3,-0.18672,0.00016,13.75577]
[1776447531782,32.28,77450.31,59.3,-0.18518,0.00016,13.68721]
[1776447532196,32.28,77450.31,59.3,-0.18518,0.00016,13.68721]
[1776447532202,32.28,77450.31,59.3,-0.18518,0.00016,13.68721]
[1776447532206,32.28,77450.31,59.3,-0.18518,0.00016,13.68721]
[1776447532341,32.28,77450.53,59.3,-0.18515,0.00016,13.68568]
[1776447532793,32.28,77450.53,59.3,-0.18515,0.00016,13.68568]
[1776447539231,32.28,77457.8,59.3,-0.18398,0.00016,13.63308]
[1776447543512,32.28,77457.47,59.3,-0.18403,0.00016,13.63549]
[1776447543567,32.28,77457.47,59.3,-0.18403,0.00016,13.63549]
[1776447548941,32.28,77457.34,59.3,-0.18405,0.00016,13.63644]
[1776447554116,32.28,77460.03,59.3,-0.18362,0.00016,13.61696]
[1776447554858,32.28,77459.27,59.3,-0.18374,0.00016,13.6225]
[1776447554905,32.28,77459.27,59.3,-0.18374,0.00016,13.6225]
[1776447554944,32.28,77459.27,59.3,-0.18374,0.00016,13.6225]
[1776447555344,32.28,77440.45,59.3,-0.18678,0.00016,13.75866]
[1776447555837,32.28,77440.45,59.3,-0.18678,0.00016,13.75866]
[1776447556718,32.28,77438.98,59.3,-0.18702,0.00016,13.76916]
[1776447557358,32.28,77437.64,59.3,-0.18724,0.00016,13.77884]
[1776447558040,32.28,77437.64,59.3,-0.18724,0.00016,13.77884]
[1776447562801,32.28,77444.49,59.3,-0.18613,0.00016,13.72959]
[1776447564407,32.28,77430.48,59.3,-0.18842,0.00016,13.83112]
[1776447565414,32.28,77419.89,59.3,-0.19015,0.00016,13.90751]
[1776447568585,32.28,77413.17,59.3,-0.19125,0.00016,13.95577]
[1776447569174,32.28,77412.4,59.3,-0.19138,0.00016,13.96123]
[1776447569442,32.28,77413.11,59.3,-0.19126,0.00016,13.95616]
[1776447570437,32.28,77413.11,59.3,-0.19126,0.00016,13.95616]
[1776447570530,32.28,77413.11,59.3,-0.19126,0.00016,13.95616]
[1776447570633,32.28,77413.11,59.3,-0.19126,0.00016,13.95616]
[1776447570536,32.28,77405.44,59.3,-0.19253,0.00017,14.01128]
[1776447571051,32.28,77405.44,59.3,-0.19253,0.00017,14.01128]
[1776447571077,32.28,77405.44,59.3,-0.19253,0.00017,14.01128]
[1776447571456,32.28,77402.87,59.3,-0.19291,0.00017,14.0245]
[1776447572473,32.28,77402.87,59.3,-0.19291,0.00017,14.0245]
[1776447572483,32.28,77402.87,59.3,-0.19291,0.00017,14.0245]
[1776447572579,32.28,77401.98,59.3,-0.19305,0.00017,14.03088]
[1776447576019,32.28,77405.96,59.3,-0.19239,0.00017,14.00222]
[1776447576491,32.28,77418.81,59.3,-0.19027,0.00016,13.9097]
[1776447577641,32.28,77430.86,59.3,-0.1883,0.00016,13.82285]
[1776447578505,32.28,77438.14,59.3,-0.18711,0.00016,13.7704]
[1776447579489,32.28,77438.14,59.3,-0.18711,0.00016,13.7704]
[1776447584547,32.28,77436.96,59.3,-0.18733,0.00016,13.77983]
[1776447584979,32.28,77436.96,59.3,-0.18733,0.00016,13.77983]
[1776447587155,32.28,77436.71,59.3,-0.18737,0.00016,13.78194]
[1776447587186,32.28,77436.71,59.3,-0.18737,0.00016,13.78194]
[1776447587451,32.28,77436.71,59.3,-0.18737,0.00016,13.78194]
[1776447589160,32.28,77444.84,59.3,-0.18605,0.00016,13.72326]
[1776447590820,32.28,77450.93,59.3,-0.18507,0.00016,13.67939]
[1776447591233,32.28,77450.93,59.3,-0.18507,0.00016,13.67939]
[1776447591598,32.28,77459.31,59.3,-0.18373,0.00016,13.61885]
[1776447592605,32.28,77467.14,59.3,-0.18247,0.00016,13.56212]
[1776447593329,32.28,77467.14,59.3,-0.18247,0.00016,13.56212]
[1776447593721,32.28,77468.41,59.3,-0.18227,0.00016,13.553]
[1776447599654,32.29,77474.09,59.3,-0.18138,0.00016,13.51256]
[1776447601276,32.29,77475.37,59.3,-0.18118,0.00016,13.50342]
[1776447601287,32.29,77475.37,59.3,-0.18118,0.00016,13.50342]
[1776447601503,32.29,77475.37,59.3,-0.18118,0.00016,13.50342]
[1776447601584,32.29,77475.37,59.3,-0.18118,0.00016,13.50342]
[1776447601673,32.29,77481.19,59.3,-0.18026,0.00016,13.46132]
[1776447604641,32.29,77475.97,59.3,-0.18109,0.00016,13.49925]
[1776447605783,32.29,77473.79,59.3,-0.18143,0.00016,13.51503]
[1776447608121,32.29,77471.99,59.3,-0.18172,0.00016,13.528]
[1776447608412,32.29,77471.99,59.3,-0.18172,0.00016,13.528]
[1776447608597,32.29,77471.99,59.3,-0.18172,0.00016,13.528]
[1776447608603,32.29,77471.99,59.3,-0.18172,0.00016,13.528]
[1776447608713,32.29,77476.74,59.3,-0.18096,0.00016,13.49344]
[1776447609537,32.29,77487.22,59.3,-0.1793,0.00016,13.41738]
[1776447610906,32.29,77493.45,59.3,-0.17832,0.00016,13.37207]
[1776447612883,32.29,77492.32,59.3,-0.1785,0.00016,13.38059]
[1776447612935,32.29,77492.32,59.3,-0.1785,0.00016,13.38059]
[1776447613181,32.29,77492.32,59.3,-0.1785,0.00016,13.38059]
[1776447613277,32.29,77492.32,59.3,-0.1785,0.00016,13.38059]
[1776447613485,32.29,77488.91,59.3,-0.17904,0.00016,13.4055]
[1776447614525,32.29,77471.83,59.3,-0.18176,0.00016,13.5298]
[1776447616049,32.29,77472.46,59.3,-0.18166,0.00016,13.52523]
[1776447616432,32.29,77470.16,59.3,-0.18203,0.00016,13.5421]
[1776447617377,32.29,77470.16,59.3,-0.18203,0.00016,13.5421]
[1776447617534,32.29,77470.16,59.3,-0.18203,0.00016,13.5421]
[1776447617631,32.29,77480.53,59.3,-0.18038,0.00016,13.46699]
[1776447617702,32.29,77480.53,59.3,-0.18038,0.00016,13.46699]
[1776447617991,32.29,77480.53,59.3,-0.18038,0.00016,13.46699]
[1776447618007,32.29,77480.53,59.3,-0.18038,0.00016,13.46699]
[1776447618092,32.29,77490.06,59.3,-0.17887,0.00016,13.39774]
[1776447619600,32.29,77490.06,59.3,-0.17887,0.00016,13.39774]
[1776447620251,32.29,77486.19,59.3,-0.17949,0.00016,13.42596]
[1776447623460,32.29,77480.4,59.3,-0.18041,0.00016,13.46816]
[1776447625020,32.29,77480.24,59.3,-0.18044,0.00016,13.46944]
[1776447625115,32.29,77480.41,59.3,-0.18041,0.00016,13.46826]
[1776447625973,32.29,77480.41,59.3,-0.18041,0.00016,13.46826]
[1776447630510,32.29,77481.18,59.3,-0.18031,0.00016,13.46384]
[1776447631072,32.3,77481.0,59.3,-0.18035,0.00016,13.46577]
[1776447631425,32.3,77481.0,59.3,-0.18035,0.00016,13.46577]
[1776447631583,32.3,77481.0,59.3,-0.18035,0.00016,13.46577]
[1776447631604,32.3,77484.95,59.3,-0.17968,0.00016,13.43195]
[1776447632660,32.3,77499.66,59.3,-0.17736,0.00016,13.32516]
[1776447638385,32.3,77501.94,59.3,-0.17702,0.00016,13.30929]
[1776447638869,32.3,77498.75,59.3,-0.17753,0.00016,13.33283]
[1776447641681,32.3,77498.56,59.3,-0.17757,0.00016,13.33448]
[1776447641829,32.3,77498.69,59.3,-0.17755,0.00016,13.33367]
[1776447641940,32.3,77498.69,59.3,-0.17755,0.00016,13.33367]
[1776447641966,32.3,77486.41,59.3,-0.17948,0.00016,13.42295]
[1776447642782,32.3,77486.41,59.3,-0.17948,0.00016,13.42295]
[1776447643624,32.3,77486.41,59.3,-0.17948,0.00016,13.42295]
[1776447643687,32.3,77488.2,59.3,-0.1792,0.00016,13.40999]
[1776447646170,32.3,77488.31,59.3,-0.17919,0.00016,13.40939]
[1776447647985,32.3,77483.47,59.3,-0.17996,0.00016,13.44495]
[1776447648739,32.3,77480.15,59.3,-0.18049,0.00016,13.46921]
[1776447648773,32.3,77480.15,59.3,-0.18049,0.00016,13.46921]
[1776447649508,32.31,77457.89,59.3,-0.18406,0.00016,13.63085]
[1776447650446,32.31,77445.38,59.3,-0.18608,0.00016,13.7214]
[1776447650773,32.31,77445.38,59.3,-0.18608,0.00016,13.7214]
[1776447653555,32.31,77444.17,59.3,-0.18627,0.00016,13.73007]
[1776447653659,32.31,77444.17,59.3,-0.18627,0.00016,13.73007]
[1776447656051,32.31,77448.44,59.3,-0.18558,0.00016,13.69916]
[1776447656058,32.31,77448.44,59.3,-0.18558,0.00016,13.69916]
[1776447656405,32.31,77453.6,59.3,-0.18475,0.00016,13.66184]
[1776447658100,32.3,77454.59,59.3,-0.18458,0.00016,13.65457]
[1776447658663,32.3,77454.04,59.3,-0.18467,0.00016,13.65853]
[1776447664136,32.31,77462.18,59.3,-0.18338,0.00016,13.60018]
[1776447669171,32.31,77458.72,59.3,-0.18395,0.00016,13.62593]
[1776447671517,32.31,77459.03,59.3,-0.1839,0.00016,13.62382]
[1776447672934,32.31,77457.46,59.3,-0.18416,0.00016,13.63547]
[1776447673294,32.31,77448.05,59.3,-0.18568,0.00016,13.70364]
[1776447678815,32.31,77445.86,59.3,-0.18604,0.00016,13.71958]
[1776447679229,32.31,77445.86,59.3,-0.18604,0.00016,13.71958]
[1776447679265,32.31,77445.86,59.3,-0.18604,0.00016,13.71958]
[1776447679714,32.31,77445.86,59.3,-0.18604,0.00016,13.71958]
[1776447679477,32.31,77461.7,59.3,-0.18348,0.00016,13.60506]
[1776447680248,32.31,77474.34,59.3,-0.18147,0.00016,13.51366]
[1776447685283,32.31,77473.3,59.3,-0.18164,0.00016,13.52175]
[1776447687297,32.31,77463.93,59.3,-0.18315,0.00016,13.58981]
[1776447688596,32.31,77463.93,59.3,-0.18315,0.00016,13.58981]
[1776447688691,32.31,77463.93,59.3,-0.18315,0.00016,13.58981]
[1776447689034,32.31,77462.41,59.3,-0.18339,0.00016,13.60083]
[1776447689476,32.31,77462.41,59.3,-0.18339,0.00016,13.60083]
[1776447689644,32.31,77462.41,59.3,-0.18339,0.00016,13.60083]
[1776447689679,32.31,77452.95,59.3,-0.18491,0.00016,13.66946]
[1776447690321,32.31,77442.81,59.3,-0.18655,0.00016,13.74271]
[1776447691325,32.31,77432.59,59.3,-0.18817,0.00016,13.81122]
[1776447692735,32.31,77432.59,59.3,-0.18817,0.00016,13.81122]
[1776447693487,32.31,77429.07,59.3,-0.18874,0.00016,13.83659]
[1776447694053,32.31,77427.37,59.3,-0.18902,0.00016,13.84864]
[1776447694653,32.31,77417.06,59.3,-0.1907,0.00016,13.92271]
[1776447695288,32.31,77417.06,59.3,-0.1907,0.00016,13.92271]
[1776447695354,32.31,77414.43,59.3,-0.19114,0.00016,13.94161]
[1776447698374,32.31,77423.92,59.3,-0.18957,0.00016,13.87309]
[1776447701279,32.31,77424.5,59.3,-0.18948,0.00016,13.86887]
[1776447701498,32.31,77424.5,59.3,-0.18948,0.00016,13.86887]
[1776447701514,32.31,77426.26,59.3,-0.18919,0.00016,13.85621]
[1776447706281,32.31,77430.84,59.3,-0.18843,0.00016,13.8227]
[1776447706640,32.31,77442.51,59.3,-0.18653,0.00016,13.73845]
[1776447707224,32.31,77442.51,59.3,-0.18653,0.00016,13.73845]
[1776447707271,32.31,77442.51,59.3,-0.18653,0.00016,13.73845]
[1776447707759,32.31,77452.43,59.3,-0.18492,0.00016,13.6668]
[1776447707814,32.31,77452.43,59.3,-0.18492,0.00016,13.6668]
[1776447708531,32.31,77452.43,59.3,-0.18492,0.00016,13.6668]
[1776447709290,32.31,77458.24,59.3,-0.18399,0.00016,13.62488]
[1776447709646,32.31,77468.77,59.3,-0.1823,0.00016,13.5486]
[1776447710133,32.31,77468.77,59.3,-0.1823,0.00016,13.5486]
[1776447710458,32.31,77473.31,59.3,-0.18158,0.00016,13.51569]
[1776447710990,32.31,77473.31,59.3,-0.18158,0.00016,13.51569]
[1776447712884,32.31,77483.83,59.3,-0.1799,0.00016,13.43915]
[1776447720119,32.31,77475.11,59.3,-0.18128,0.00016,13.50239]
[1776447720131,32.31,77475.11,59.3,-0.18128,0.00016,13.50239]
[1776447720156,32.31,77475.11,59.3,-0.18128,0.00016,13.50239]
[1776447720186,32.31,77475.11,59.3,-0.18128,0.00016,13.50239]
[1776447720789,32.31,77475.11,59.3,-0.18128,0.00016,13.50239]
[1776447720737,32.31,77467.58,59.3,-0.18249,0.00016,13.55712]
[1776447721535,32.31,77458.92,59.3,-0.18388,0.00016,13.6199]
[1776447721976,32.31,77458.92,59.3,-0.18388,0.00016,13.6199]
[1776447722542,32.31,77450.37,59.3,-0.18526,0.00016,13.68173]
[1776447722925,32.31,77450.37,59.3,-0.18526,0.00016,13.68173]
[1776447723035,32.31,77450.37,59.3,-0.18526,0.00016,13.68173]
[1776447723726,32.31,77450.37,59.3,-0.18526,0.00016,13.68173]
[1776447724833,32.31,77446.57,59.3,-0.18587,0.00016,13.709]
[1776447724945,32.31,77446.57,59.3,-0.18587,0.00016,13.709]
[1776447724963,32.31,77446.57,59.3,-0.18587,0.00016,13.709]
[1776447726293,32.31,77441.68,59.3,-0.18666,0.00016,13.74419]
[1776447726570,32.31,77439.73,59.3,-0.18697,0.00016,13.75827]
[1776447728497,32.31,77439.87,59.3,-0.18695,0.00016,13.75726]
[1776447730178,32.31,77449.61,59.3,-0.18537,0.00016,13.68698]
[1776447730441,32.31,77449.61,59.3,-0.18537,0.00016,13.68698]
[1776447730601,32.31,77452.28,59.3,-0.18494,0.00016,13.66777]
[1776447731457,32.31,77452.28,59.3,-0.18494,0.00016,13.66777]
[1776447731607,32.31,77466.27,59.3,-0.1827,0.00016,13.56645]
[1776447732615,32.31,77474.39,59.3,-0.1814,0.00016,13.50765]
[1776447732986,32.31,77474.39,59.3,-0.1814,0.00016,13.50765]
[1776447733668,32.31,77474.39,59.3,-0.1814,0.00016,13.50765]
[1776447734754,32.31,77476.32,59.3,-0.18109,0.00016,13.4936]
[1776447735794,32.31,77472.92,59.3,-0.18164,0.00016,13.5184]
[1776447738378,32.31,77469.72,59.3,-0.18215,0.00016,13.54172]
[1776447738657,32.31,77472.74,59.3,-0.18167,0.00016,13.51991]
[1776447743671,32.31,77472.4,59.3,-0.18173,0.00016,13.52274]
[1776447743682,32.31,77472.4,59.3,-0.18173,0.00016,13.52274]
[1776447743717,32.31,77472.4,59.3,-0.18173,0.00016,13.52274]
[1776447743747,32.31,77453.68,59.3,-0.18473,0.00016,13.65829]
[1776447745408,32.31,77452.95,59.3,-0.18485,0.00016,13.66358]
[1776447745602,32.31,77452.95,59.3,-0.18485,0.00016,13.66358]
[1776447745708,32.31,77441.08,59.3,-0.18677,0.00016,13.74925]
[1776447746577,32.31,77441.08,59.3,-0.18677,0.00016,13.74925]
[1776447749005,32.31,77453.12,59.3,-0.18483,0.00016,13.66243]
[1776447750510,32.31,77455.72,59.3,-0.18441,0.00016,13.64375]
[1776447750520,32.31,77455.72,59.3,-0.18441,0.00016,13.64375]
[1776447750744,32.31,77469.26,59.3,-0.18224,0.00016,13.54586]
[1776447751775,32.31,77469.26,59.3,-0.18224,0.00016,13.54586]
[1776447756786,32.31,77465.39,59.3,-0.18282,0.00016,13.56891]
[1776447757695,32.31,77465.39,59.3,-0.18282,0.00016,13.56891]
[1776447758868,32.31,77460.87,59.3,-0.18354,0.00016,13.60173]
[1776447761551,32.31,77455.25,59.3,-0.18445,0.00016,13.64235]
[1776447763179,32.31,77447.57,59.3,-0.18568,0.00016,13.69775]
[1776447763515,32.31,77447.57,59.3,-0.18568,0.00016,13.69775]
[1776447763835,32.31,77446.34,59.3,-0.18588,0.00016,13.70653]
[1776447767140,32.31,77448.87,59.3,-0.18547,0.00016,13.68838]
[1776447767646,32.31,77448.87,59.3,-0.18547,0.00016,13.68838]
[1776447767742,32.31,77451.24,59.3,-0.18509,0.00016,13.67144]
[1776447769015,32.31,77457.55,59.3,-0.18408,0.00016,13.62581]
[1776447774629,32.31,77455.35,59.3,-0.18443,0.00016,13.6417]
[1776447780237,32.31,77453.84,59.3,-0.18467,0.00016,13.65243]
[1776447780248,32.31,77453.84,59.3,-0.18467,0.00016,13.65243]
[1776447781268,32.31,77444.23,59.3,-0.18622,0.00016,13.72181]
[1776447782089,32.31,77444.23,59.3,-0.18622,0.00016,13.72181]
[1776447782173,32.31,77448.9,59.3,-0.18546,0.00016,13.68796]
[1776447787392,32.31,77442.0,59.3,-0.18659,0.00016,13.7382]
[1776447788286,32.31,77440.08,59.3,-0.1869,0.00016,13.7521]
[1776447788295,32.31,77440.08,59.3,-0.1869,0.00016,13.7521]
[1776447788444,32.31,77440.08,59.3,-0.1869,0.00016,13.7521]
[1776447789258,32.31,77437.67,59.3,-0.18729,0.00016,13.76951]
[1776447791596,32.31,77427.96,59.3,-0.18888,0.00016,13.83945]
[1776447797076,32.31,77427.01,59.3,-0.18901,0.00016,13.84552]
[1776447800656,32.31,77426.63,59.3,-0.18907,0.00016,13.84805]
[1776447800808,32.31,77426.63,59.3,-0.18907,0.00016,13.84805]
[1776447801007,32.31,77426.72,59.3,-0.18905,0.00016,13.84717]
[1776447801022,32.31,77426.72,59.3,-0.18905,0.00016,13.84717]
[1776447801197,32.31,77426.72,59.3,-0.18905,0.00016,13.84717]
[1776447801333,32.31,77426.72,59.3,-0.18905,0.00016,13.84717]
[1776447801841,32.31,77444.16,59.3,-0.18621,0.00016,13.72123]
[1776447802704,32.31,77444.16,59.3,-0.18621,0.00016,13.72123]
[1776447802758,32.31,77456.9,59.3,-0.18415,0.00016,13.62909]
[1776447804779,32.31,77458.2,59.3,-0.18394,0.00016,13.61968]
[1776447804794,32.31,77457.58,59.3,-0.18404,0.00016,13.62408]
[1776447810130,32.31,77460.15,59.3,-0.18364,0.00016,13.60593]
[1776447810936,32.31,77458.39,59.3,-0.18392,0.00016,13.6188]
[1776447811174,32.31,77457.07,59.3,-0.18408,0.00016,13.6231]
[1776447812066,32.31,77457.07,59.3,-0.18408,0.00016,13.6231]
[1776447812662,32.31,77457.07,59.3,-0.18408,0.00016,13.6231]
[1776447813362,32.31,77454.42,59.3,-0.18451,0.00016,13.64216]
[1776447819230,32.31,77455.05,59.3,-0.1844,0.00016,13.6373]
[1776447824265,32.31,77452.23,59.3,-0.18485,0.00016,13.65732]
[1776447827228,32.31,77449.44,59.3,-0.18529,0.00016,13.67722]
[1776447829230,32.31,77442.94,59.3,-0.18634,0.00016,13.72404]
[1776447832561,32.31,77447.05,59.3,-0.18566,0.00016,13.69387]
[1776447835220,32.31,77446.68,59.3,-0.18572,0.00016,13.69626]
[1776447835891,32.31,77446.68,59.3,-0.18572,0.00016,13.69626]
[1776447836946,32.31,77442.26,59.3,-0.18643,0.00016,13.72806]
[1776447837759,32.31,77441.86,59.3,-0.18649,0.00016,13.73079]
[1776447837792,32.3,77437.55,59.3,-0.18718,0.00016,13.76155]
[1776447839714,32.3,77437.46,59.3,-0.1872,0.00016,13.7622]
[1776447840134,32.3,77437.83,59.3,-0.18714,0.00016,13.75952]
[1776447841218,32.3,77434.58,59.3,-0.18767,0.00016,13.78297]
[1776447844981,32.31,77427.01,59.3,-0.18891,0.00016,13.83785]
[1776447850919,32.31,77424.25,59.3,-0.18936,0.00016,13.85778]
[1776447857600,32.3,77421.97,59.3,-0.18973,0.00016,13.87405]
[1776447859125,32.3,77428.56,59.3,-0.18865,0.00016,13.82653]
[1776447859181,32.3,77428.56,59.3,-0.18865,0.00016,13.82653]
[1776447859196,32.3,77428.56,59.3,-0.18865,0.00016,13.82653]
[1776447859513,32.3,77437.36,59.3,-0.18722,0.00016,13.76293]
[1776447861218,32.3,77439.68,59.3,-0.18683,0.00016,13.74588]
[1776447861449,32.3,77439.68,59.3,-0.18683,0.00016,13.74588]
[1776447861469,32.3,77439.68,59.3,-0.18683,0.00016,13.74588]
[1776447861945,32.3,77439.68,59.3,-0.18683,0.00016,13.74588]
[1776447862657,32.3,77444.34,59.3,-0.18607,0.00016,13.71181]
[1776447862974,32.3,77448.8,59.3,-0.18534,0.00016,13.67942]
[1776447865583,32.3,77450.57,59.3,-0.18506,0.00016,13.66668]
[1776447871407,32.3,77447.42,59.3,-0.18557,0.00016,13.68985]
[1776447871417,32.3,77447.42,59.3,-0.18557,0.00016,13.68985]
[1776447872501,32.3,77441.6,59.3,-0.18647,0.00016,13.72665]
[1776447872630,32.3,77441.6,59.3,-0.18647,0.00016,13.72665]
[1776447872991,32.3,77442.75,59.3,-0.18628,0.00016,13.71837]
[1776447876296,32.3,77446.19,59.3,-0.18572,0.00016,13.69351]
[1776447876637,32.3,77446.55,59.3,-0.18567,0.00016,13.69092]
[1776447881673,32.3,77450.22,59.3,-0.18506,0.00016,13.6637]
[1776447884182,32.3,77453.6,59.3,-0.18451,0.00016,13.63892]
[1776447884693,32.3,77461.48,59.3,-0.18324,0.00016,13.58179]
[1776447885243,32.3,77461.48,59.3,-0.18324,0.00016,13.58179]
[1776447885324,32.3,77461.48,59.3,-0.18324,0.00016,13.58179]
[1776447885520,32.3,77461.48,59.3,-0.18324,0.00016,13.58179]
[1776447885689,32.3,77461.48,59.3,-0.18324,0.00016,13.58179]
[1776447885718,32.3,77461.48,59.3,-0.18324,0.00016,13.58179]
[1776447885945,32.3,77461.48,59.3,-0.18324,0.00016,13.58179]
[1776447885983,32.3,77468.58,59.3,-0.1821,0.00016,13.53016]
[1776447886281,32.3,77468.58,59.3,-0.1821,0.00016,13.53016]
[1776447886282,32.3,77468.58,59.3,-0.1821,0.00016,13.53016]
[1776447887391,32.3,77470.56,59.3,-0.18177,0.00016,13.51549]
[1776447887714,32.3,77475.14,59.3,-0.18104,0.00016,13.48215]
[1776447892748,32.3,77478.59,59.3,-0.18049,0.00016,13.45691]
[1776447896141,32.3,77478.76,59.3,-0.18046,0.00016,13.45565]
[1776447896778,32.3,77487.59,59.3,-0.17906,0.00016,13.3915]
[1776447899751,32.3,77488.45,59.3,-0.17893,0.00016,13.38541]
[1776447899984,32.3,77488.45,59.3,-0.17893,0.00016,13.38541]
[1776447900493,32.3,77490.7,59.3,-0.17857,0.00016,13.36913]
[1776447900633,32.3,77490.7,59.3,-0.17857,0.00016,13.36913]
[1776447900808,32.3,77495.9,59.3,-0.17776,0.00016,13.3314]
[1776447902822,32.3,77506.78,59.3,-0.17605,0.00016,13.25217]
[1776447903603,32.3,77506.78,59.3,-0.17605,0.00016,13.25217]
[1776447903828,32.3,77514.49,59.3,-0.17484,0.00016,13.19599]
[1776447904383,32.3,77514.49,59.3,-0.17484,0.00016,13.19599]
[1776447904831,32.3,77514.49,59.3,-0.17484,0.00016,13.19599]
[1776447904836,32.3,77514.69,59.3,-0.17481,0.00016,13.19446]
[1776447905210,32.3,77514.69,59.3,-0.17481,0.00016,13.19446]
[1776447905940,32.3,77514.69,59.3,-0.17481,0.00016,13.19446]
[1776447906850,32.3,77518.17,59.3,-0.17427,0.00016,13.16925]
[1776447907177,32.3,77518.17,59.3,-0.17427,0.00016,13.16925]
[1776447907331,32.3,77518.17,59.3,-0.17427,0.00016,13.16925]
[1776447908003,32.3,77518.17,59.3,-0.17427,0.00016,13.16925]
[1776447908864,32.3,77517.35,59.3,-0.1744,0.00016,13.17542]
[1776447909182,32.3,77517.35,59.3,-0.1744,0.00016,13.17542]
[1776447909877,32.3,77517.35,59.3,-0.1744,0.00016,13.17542]
[1776447911091,32.3,77524.86,59.3,-0.17324,0.00015,13.12055]
[1776447912050,32.3,77528.52,59.3,-0.17267,0.00015,13.09385]
[1776447912488,32.3,77528.52,59.3,-0.17267,0.00015,13.09385]
[1776447913009,32.3,77537.64,59.3,-0.17127,0.00015,13.02731]
[1776447913990,32.3,77537.64,59.3,-0.17127,0.00015,13.02731]
[1776447914906,32.3,77551.1,59.3,-0.16921,0.00015,12.92927]
[1776447919942,32.3,77552.69,59.3,-0.169,0.00015,12.91883]
[1776447920859,32.3,77552.69,59.3,-0.169,0.00015,12.91883]
[1776447920949,32.3,77555.38,59.3,-0.16859,0.00015,12.89944]
[1776447921767,32.3,77555.38,59.3,-0.16859,0.00015,12.89944]
[1776447922026,32.3,77555.38,59.3,-0.16859,0.00015,12.89944]
[1776447922963,32.3,77563.89,59.3,-0.16731,0.00015,12.83745]
[1776447924515,32.31,77564.46,59.3,-0.16722,0.00015,12.83345]
[1776447924523,32.31,77564.46,59.3,-0.16722,0.00015,12.83345]
[1776447924977,32.31,77565.0,59.3,-0.16715,0.00015,12.82965]
[1776447926588,32.31,77568.67,59.3,-0.16659,0.00015,12.80294]
[1776447926594,32.31,77568.67,59.3,-0.16659,0.00015,12.80294]
[1776447926991,32.31,77567.13,59.3,-0.16683,0.00015,12.81439]
[1776447932026,32.31,77570.48,59.3,-0.16627,0.00015,12.78427]
[1776447936444,32.31,77577.66,59.3,-0.16519,0.00015,12.73179]
[1776447936567,32.31,77577.66,59.3,-0.16519,0.00015,12.73179]
[1776447938110,32.31,77587.97,59.3,-0.16364,0.00015,12.65612]
[1776447939269,32.31,77589.67,59.3,-0.16339,0.00015,12.64366]
[1776447940083,32.3,77593.32,59.3,-0.16284,0.00015,12.61669]
[1776447940256,32.3,77593.32,59.3,-0.16284,0.00015,12.61669]
[1776447940981,32.3,77593.32,59.3,-0.16284,0.00015,12.61673]
[1776447946059,32.31,77598.17,59.3,-0.16213,0.00015,12.58131]
[1776447946689,32.31,77601.95,59.3,-0.16157,0.00015,12.5538]
[1776447946739,32.31,77601.95,59.3,-0.16157,0.00015,12.5538]
[1776447946819,32.31,77601.95,59.3,-0.16157,0.00015,12.5538]
[1776447946877,32.31,77601.95,59.3,-0.16157,0.00015,12.5538]
[1776447947084,32.31,77600.46,59.3,-0.16179,0.00015,12.56481]
[1776447948705,32.31,77607.46,59.3,-0.16076,0.00015,12.51351]
[1776447948854,32.31,77607.46,59.3,-0.16076,0.00015,12.51351]
[1776447952355,32.3,77602.41,59.3,-0.1615,0.00015,12.55011]
[1776447957221,32.3,77613.26,59.3,-0.15989,0.00015,12.46993]
[1776447958925,32.3,77613.26,59.3,-0.15989,0.00015,12.46993]
[1776447962440,32.3,77616.32,59.3,-0.15943,0.00015,12.44727]
[1776447965459,32.3,77611.14,59.3,-0.16019,0.00015,12.48521]
[1776447971204,32.3,77608.3,59.3,-0.1606,0.00015,12.50544]
[1776447971776,32.3,77608.3,59.3,-0.1606,0.00015,12.50544]
[1776447971777,32.3,77608.3,59.3,-0.1606,0.00015,12.50544]
[1776447972334,32.3,77607.2,59.3,-0.16076,0.00015,12.51339]
[1776447972914,32.3,77598.71,59.3,-0.16201,0.00015,12.57548]
[1776447976375,32.3,77592.64,59.3,-0.16291,0.00015,12.61972]
[1776447976955,32.3,77592.64,59.3,-0.16291,0.00015,12.61972]
[1776447976989,32.3,77592.64,59.3,-0.16291,0.00015,12.61972]
[1776447981487,32.3,77594.32,59.3,-0.16264,0.00015,12.60665]
[1776447981497,32.3,77594.32,59.3,-0.16264,0.00015,12.60665]
[1776447981699,32.3,77594.32,59.3,-0.16264,0.00015,12.60665]
[1776447982672,32.3,77591.13,59.3,-0.16311,0.00015,12.62975]
[1776447984195,32.3,77587.98,59.3,-0.16358,0.00015,12.6527]
[1776447986841,32.3,77591.8,59.3,-0.163,0.00015,12.62446]
[1776447987123,32.3,77591.8,59.3,-0.163,0.00015,12.62446]
[1776447987434,32.3,77600.31,59.3,-0.16174,0.00015,12.56193]
[1776447989448,32.29,77609.51,59.3,-0.16037,0.00015,12.49421]
[1776447994758,32.29,77604.99,59.3,-0.16098,0.00015,12.52158]
[1776447996546,32.29,77606.58,59.3,-0.16074,0.00015,12.50968]
[1776447997791,32.29,77607.54,59.3,-0.1606,0.00015,12.50253]
[1776447999236,32.29,77617.06,59.3,-0.1592,0.00015,12.4326]
[1776448004631,32.29,77611.13,59.3,-0.16006,0.00015,12.47593]
[1776448010883,32.29,77615.59,59.3,-0.1594,0.00015,12.44297]
[1776448018093,32.29,77613.16,59.3,-0.15975,0.00015,12.46048]
[1776448018322,32.29,77613.39,59.3,-0.15972,0.00015,12.45867]
[1776448018455,32.29,77613.39,59.3,-0.15972,0.00015,12.45867]
[1776448018706,32.29,77613.39,59.3,-0.15972,0.00015,12.45867]
[1776448019174,32.29,77624.78,59.3,-0.15805,0.00015,12.37508]
[1776448019737,32.29,77624.78,59.3,-0.15805,0.00015,12.37508]
[1776448019833,32.29,77624.78,59.3,-0.15805,0.00015,12.37508]
[1776448020051,32.29,77631.93,59.3,-0.15701,0.00015,12.32283]
[1776448020378,32.29,77631.93,59.3,-0.15701,0.00015,12.32283]
[1776448020878,32.29,77629.75,59.3,-0.15733,0.00015,12.33882]
[1776448022517,32.29,77632.61,59.3,-0.15692,0.00015,12.31809]
[1776448023388,32.29,77637.56,59.3,-0.1562,0.00014,12.28178]
[1776448026856,32.29,77640.54,59.3,-0.15579,0.00014,12.26073]
[1776448027250,32.29,77638.23,59.3,-0.15612,0.00014,12.27768]
[1776448027730,32.29,77627.83,59.3,-0.15763,0.00015,12.35418]
[1776448032913,32.3,77627.36,59.3,-0.15771,0.00015,12.3582]
[1776448033026,32.3,77627.36,59.3,-0.15771,0.00015,12.3582]
[1776448033966,32.3,77612.38,59.3,-0.15991,0.00015,12.46819]
[1776448038246,32.29,77611.74,59.3,-0.16,0.00015,12.47263]
[1776448040874,32.29,77611.37,59.3,-0.16005,0.00015,12.47518]
[1776448041235,32.29,77607.44,59.3,-0.16062,0.00015,12.50385]
[1776448041828,32.29,77594.92,59.3,-0.16247,0.00015,12.59562]
[1776448042655,32.29,77594.92,59.3,-0.16247,0.00015,12.59562]
[1776448043124,32.29,77594.92,59.3,-0.16247,0.00015,12.59562]
[1776448043178,32.29,77588.94,59.3,-0.16336,0.00015,12.63944]
[1776448048878,32.3,77586.91,59.3,-0.16368,0.00015,12.65483]
[1776448050411,32.3,77587.84,59.3,-0.16354,0.00015,12.64811]
[1776448051899,32.3,77602.31,59.3,-0.16134,0.00015,12.53673]
[1776448052356,32.3,77602.31,59.3,-0.16134,0.00015,12.53673]
[1776448052906,32.3,77612.22,59.3,-0.15988,0.00015,12.46407]
[1776448053958,32.3,77612.22,59.3,-0.15988,0.00015,12.46407]
[1776448054048,32.3,77621.54,59.3,-0.15852,0.00015,12.3958]
[1776448054813,32.3,77621.54,59.3,-0.15852,0.00015,12.3958]
[1776448055240,32.3,77624.78,59.3,-0.15805,0.00015,12.37248]
[1776448055587,32.3,77624.78,59.3,-0.15805,0.00015,12.37248]
[1776448055928,32.3,77628.14,59.3,-0.15756,0.00015,12.34789]
[1776448056594,32.3,77628.14,59.3,-0.15756,0.00015,12.34789]
[1776448057217,32.3,77636.33,59.3,-0.15638,0.00014,12.28792]
[1776448059749,32.3,77638.22,59.3,-0.15611,0.00014,12.27423]
[1776448061473,32.3,77645.01,59.3,-0.15514,0.00014,12.22505]
[1776448061542,32.3,77645.01,59.3,-0.15514,0.00014,12.22505]
[1776448062171,32.3,77670.01,59.3,-0.15157,0.00014,12.04176]
[1776448062639,32.3,77670.01,59.3,-0.15157,0.00014,12.04176]
[1776448063188,32.3,77682.71,59.3,-0.14977,0.00014,11.94851]
[1776448064410,32.3,77685.75,59.3,-0.14934,0.00014,11.92624]
[1776448065213,32.3,77685.75,59.3,-0.14934,0.00014,11.92624]
[1776448065221,32.3,77685.75,59.3,-0.14934,0.00014,11.92624]
[1776448067740,32.3,77685.92,59.3,-0.14932,0.00014,11.92474]
[1776448067956,32.3,77685.92,59.3,-0.14932,0.00014,11.92474]
[1776448068213,32.3,77683.28,59.3,-0.14969,0.00014,11.94401]
[1776448072618,32.3,77685.12,59.3,-0.14944,0.00014,11.93121]
[1776448074035,32.3,77687.91,59.3,-0.14905,0.00014,11.91094]
[1776448074820,32.3,77685.93,59.3,-0.14933,0.00014,11.92564]
[1776448075080,32.3,77674.56,59.3,-0.15094,0.00014,12.00912]
[1776448079783,32.3,77674.3,59.3,-0.15098,0.00014,12.01112]
[1776448082442,32.3,77669.94,59.3,-0.1516,0.00014,12.04323]
[1776448087776,32.3,77675.04,59.3,-0.15087,0.00014,12.00584]
[1776448090188,32.3,77664.56,59.3,-0.15236,0.00014,12.08276]
[1776448094411,32.3,77662.93,59.3,-0.15259,0.00014,12.09457]
[1776448095258,32.3,77662.93,59.3,-0.15259,0.00014,12.09457]
[1776448096302,32.3,77671.51,59.3,-0.15137,0.00014,12.03172]
[1776448097315,32.3,77673.06,60.3,-0.15115,0.00014,12.02043]
[1776448098665,32.3,77670.07,60.3,-0.15158,0.00014,12.04243]
[1776448098700,32.3,77670.07,60.3,-0.15158,0.00014,12.04243]
[1776448098782,32.3,77670.07,60.3,-0.15158,0.00014,12.04243]
[1776448099253,32.3,77661.8,60.3,-0.15276,0.00014,12.10311]
[1776448103510,32.3,77655.28,60.3,-0.15368,0.00014,12.15075]
[1776448103759,32.3,77655.28,60.3,-0.15368,0.00014,12.15075]
[1776448104030,32.3,77655.28,60.3,-0.15368,0.00014,12.15075]
[1776448104130,32.3,77653.67,60.3,-0.15391,0.00014,12.16237]
[1776448105410,32.3,77646.64,60.3,-0.15492,0.00014,12.21398]
[1776448105844,32.3,77646.64,60.3,-0.15492,0.00014,12.21398]
[1776448106021,32.3,77646.64,60.3,-0.15492,0.00014,12.21398]
[1776448106151,32.3,77646.64,60.3,-0.15492,0.00014,12.21398]
[1776448106251,32.3,77641.1,60.3,-0.15572,0.00014,12.25461]
[1776448107948,32.3,77644.14,60.3,-0.15528,0.00014,12.23232]
[1776448108166,32.3,77644.14,60.3,-0.15528,0.00014,12.23232]
[1776448110833,32.3,77644.54,60.3,-0.15522,0.00014,12.22909]
[1776448117005,32.3,77652.5,60.3,-0.15401,0.00014,12.16497]
[1776448117218,32.3,77652.5,60.3,-0.15401,0.00014,12.16497]
[1776448117221,32.3,77652.5,60.3,-0.15401,0.00014,12.16497]
[1776448122576,32.3,77648.13,60.3,-0.15463,0.00014,12.19636]
[1776448122585,32.3,77648.13,60.3,-0.15463,0.00014,12.19636]
[1776448123053,32.3,77648.13,60.3,-0.15463,0.00014,12.19636]
[1776448123483,32.3,77646.76,60.3,-0.15482,0.00014,12.20615]
[1776448125306,32.3,77638.76,60.3,-0.15597,0.00014,12.26449]
[1776448127079,32.3,77637.41,60.3,-0.15616,0.00014,12.27419]
[1776448129245,32.3,77630.48,60.3,-0.15716,0.00015,12.32477]
[1776448129564,32.29,77628.77,60.3,-0.1574,0.00015,12.33704]
[1776448135507,32.29,77628.46,60.3,-0.1574,0.00015,12.33706]
[1776448141155,32.29,77629.19,60.3,-0.15727,0.00015,12.33041]
[1776448146201,32.27,77620.73,60.3,-0.15842,0.00015,12.38781]
[1776448147024,32.27,77620.58,60.3,-0.15843,0.00015,12.38851]
[1776448148130,32.27,77620.39,60.3,-0.15845,0.00015,12.38951]
[1776448150339,32.27,77609.29,60.3,-0.16007,0.00015,12.47034]
[1776448150348,32.27,77609.29,60.3,-0.16007,0.00015,12.47034]
[1776448153070,32.27,77615.98,60.3,-0.15907,0.00015,12.42058]
[1776448155841,32.27,77622.18,60.3,-0.15815,0.00015,12.37429]
[1776448158255,32.26,77638.34,60.3,-0.15578,0.00014,12.25466]
[1776448160751,32.26,77634.7,60.3,-0.1563,0.00014,12.28088]
[1776448166206,32.26,77629.11,60.3,-0.15708,0.00015,12.32028]
[1776448166995,32.26,77628.53,60.3,-0.15715,0.00015,12.3238]
[1776448167653,32.25,77628.87,60.3,-0.15709,0.00015,12.32092]
[1776448167733,32.25,77617.16,60.3,-0.1588,0.00015,12.40691]
[1776448169005,32.25,77617.16,60.3,-0.1588,0.00015,12.40691]
[1776448169747,32.25,77602.14,60.3,-0.161,0.00015,12.51649]
[1776448170929,32.25,77602.14,60.3,-0.161,0.00015,12.51649]
[1776448171283,32.25,77602.14,60.3,-0.161,0.00015,12.51649]
[1776448176403,32.25,77601.26,60.3,-0.16102,0.00015,12.51492]
[1776448176404,32.25,77601.26,60.3,-0.16102,0.00015,12.51492]
[1776448176595,32.25,77601.26,60.3,-0.16102,0.00015,12.51492]
[1776448176796,32.24,77600.97,60.3,-0.16106,0.00015,12.51662]
[1776448178643,32.24,77600.8,60.3,-0.16107,0.00015,12.51747]
[1776448178782,32.24,77600.8,60.3,-0.16107,0.00015,12.51747]
[1776448178809,32.24,77600.45,60.3,-0.16112,0.00015,12.51965]
[1776448183980,32.24,77597.87,60.3,-0.16146,0.00015,12.53678]
[1776448186188,32.23,77606.08,60.3,-0.16023,0.00015,12.47562]
[1776448192041,32.23,77602.21,60.3,-0.16076,0.00015,12.50171]
[1776448200127,32.22,77603.21,60.3,-0.16056,0.00015,12.49196]
[1776448201612,32.22,77598.84,60.3,-0.16118,0.00015,12.5225]
[1776448202099,32.22,77598.84,60.3,-0.16118,0.00015,12.5225]
[1776448202113,32.22,77598.84,60.3,-0.16118,0.00015,12.5225]
[1776448202198,32.22,77590.11,60.3,-0.16246,0.00015,12.58605]
[1776448203257,32.22,77590.11,60.3,-0.16246,0.00015,12.58605]
[1776448204995,32.21,77597.95,60.3,-0.16128,0.00015,12.52741]
[1776448207670,32.21,77599.22,60.3,-0.16107,0.00015,12.5172]
[1776448207941,32.21,77599.22,60.3,-0.16107,0.00015,12.5172]
[1776448208082,32.21,77599.22,60.3,-0.16107,0.00015,12.5172]
[1776448208293,32.21,77608.7,60.3,-0.15966,0.00015,12.44709]
[1776448208482,32.21,77608.7,60.3,-0.15966,0.00015,12.44709]
[1776448208519,32.21,77608.7,60.3,-0.15966,0.00015,12.44709]
[1776448209346,32.21,77613.83,60.3,-0.15889,0.00015,12.40827]
[1776448210397,32.21,77612.72,60.3,-0.15905,0.00015,12.41643]
[1776448211038,32.21,77614.12,60.3,-0.15883,0.00015,12.4055]
[1776448213315,32.2,77616.66,60.3,-0.15845,0.00015,12.38642]
[1776448216802,32.2,77622.36,60.3,-0.1576,0.00015,12.34331]
[1776448217231,32.2,77622.36,60.3,-0.1576,0.00015,12.34331]
[1776448218492,32.2,77628.11,60.3,-0.15674,0.00015,12.30002]
[1776448219096,32.2,77639.06,60.3,-0.15515,0.00014,12.21947]
[1776448219395,32.2,77639.06,60.3,-0.15515,0.00014,12.21947]
[1776448224502,32.19,77634.54,60.3,-0.15578,0.00014,12.25142]
[1776448224505,32.19,77634.54,60.3,-0.15578,0.00014,12.25142]
[1776448224988,32.19,77634.54,60.3,-0.15578,0.00014,12.25142]
[1776448228159,32.19,77643.2,60.3,-0.15451,0.00014,12.18691]
[1776448229633,32.19,77636.13,60.3,-0.15553,0.00014,12.23893]
[1776448230093,32.19,77636.13,60.3,-0.15553,0.00014,12.23893]
[1776448230113,32.19,77636.13,60.3,-0.15553,0.00014,12.23893]
[1776448230238,32.19,77626.11,60.3,-0.15698,0.00015,12.31228]
[1776448232187,32.19,77615.9,60.3,-0.15841,0.00015,12.38135]
[1776448233225,32.19,77615.9,60.3,-0.15841,0.00015,12.38135]
[1776448233885,32.19,77616.64,60.3,-0.15829,0.00015,12.37549]
[1776448237876,32.18,77623.72,60.3,-0.15723,0.00015,12.3219]
[1776448238896,32.18,77624.2,60.3,-0.15715,0.00015,12.31801]
[1776448239913,32.18,77621.98,60.3,-0.15747,0.00015,12.33401]
[1776448244930,32.18,77628.19,60.3,-0.15653,0.00015,12.28661]
[1776448247425,32.18,77630.69,60.3,-0.15615,0.00015,12.2673]
[1776448247435,32.18,77630.69,60.3,-0.15615,0.00015,12.2673]
[1776448248300,32.17,77630.34,60.3,-0.15619,0.00015,12.26934]
[1776448253004,32.17,77631.89,60.3,-0.15592,0.00015,12.25572]
[1776448253497,32.16,77637.56,60.3,-0.155,0.00014,12.20858]
[1776448253620,32.16,77637.56,60.3,-0.155,0.00014,12.20858]
[1776448254342,32.15,77645.75,60.3,-0.15381,0.00014,12.14802]
[1776448259377,32.15,77650.07,60.3,-0.15318,0.00014,12.11574]
[1776448264412,32.15,77645.79,60.3,-0.15379,0.00014,12.14696]
[1776448266998,32.15,77645.93,60.3,-0.15377,0.00014,12.14578]
[1776448267032,32.15,77645.93,60.3,-0.15377,0.00014,12.14578]
[1776448267077,32.15,77645.93,60.3,-0.15377,0.00014,12.14578]
[1776448267437,32.15,77636.49,60.3,-0.15513,0.00014,12.21526]
[1776448268743,32.15,77636.49,60.3,-0.15513,0.00014,12.21521]
[1776448269088,32.15,77628.69,60.3,-0.15626,0.00015,12.27267]
[1776448270052,32.15,77628.69,60.3,-0.15626,0.00015,12.27267]
[1776448271821,32.15,77632.07,60.3,-0.15576,0.00015,12.24729]
[1776448271829,32.15,77632.08,60.3,-0.15575,0.00015,12.247]
[1776448272630,32.15,77632.08,60.3,-0.15575,0.00015,12.247]
[1776448273306,32.15,77632.08,60.3,-0.15575,0.00015,12.247]
[1776448273370,32.15,77639.47,60.3,-0.15467,0.00014,12.1917]
[1776448273676,32.15,77639.47,60.3,-0.15467,0.00014,12.1917]
[1776448273850,32.15,77639.47,60.3,-0.15467,0.00014,12.1917]
[1776448275058,32.15,77635.04,60.3,-0.15531,0.00014,12.22426]
[1776448276498,32.15,77624.91,60.3,-0.15678,0.00015,12.29875]
[1776448280531,32.14,77612.9,60.3,-0.1585,0.00015,12.38563]
[1776448283560,32.14,77610.22,60.3,-0.15887,0.00015,12.40415]
[1776448283600,32.14,77610.22,60.3,-0.15887,0.00015,12.40415]
[1776448284013,32.14,77610.22,60.3,-0.15887,0.00015,12.40415]
[1776448285273,32.14,77600.18,60.3,-0.16034,0.00015,12.47737]
[1776448290431,32.13,77598.87,60.3,-0.16051,0.00015,12.48563]
[1776448290778,32.13,77600.95,60.3,-0.16019,0.00015,12.46987]
[1776448291661,32.13,77598.92,60.3,-0.16048,0.00015,12.48442]
[1776448292184,32.13,77598.92,60.3,-0.16048,0.00015,12.48442]
[1776448293156,32.13,77598.88,60.3,-0.16043,0.00015,12.47892]
[1776448293741,32.13,77600.3,60.3,-0.1602,0.00015,12.46761]
[1776448294856,32.13,77600.08,60.3,-0.16023,0.00015,12.46923]
[1776448297070,32.13,77605.57,60.3,-0.15941,0.00015,12.4281]
[1776448297651,32.13,77619.11,60.3,-0.15741,0.00015,12.32774]
[1776448301681,32.12,77613.14,60.3,-0.15826,0.00015,12.37035]
[1776448307721,32.12,77615.85,60.3,-0.15782,0.00015,12.34823]
[1776448311150,32.11,77613.12,60.3,-0.1582,0.00015,12.36765]
[1776448311350,32.11,77613.12,60.3,-0.1582,0.00015,12.36765]
[1776448311744,32.11,77611.87,60.3,-0.15837,0.00015,12.37612]
[1776448312343,32.11,77611.87,60.3,-0.15837,0.00015,12.37612]
[1776448313000,32.11,77596.84,60.3,-0.16059,0.00015,12.48671]
[1776448313540,32.11,77596.84,60.3,-0.16059,0.00015,12.48671]
[1776448316317,32.11,77593.25,60.3,-0.16111,0.00015,12.5125]
[1776448321819,32.1,77586.86,60.3,-0.16201,0.00015,12.5569]
[1776448326854,32.1,77589.54,60.3,-0.16157,0.00015,12.53523]
[1776448331889,32.09,77583.89,60.3,-0.16237,0.00015,12.57479]
[1776448335834,32.09,77585.31,60.3,-0.16213,0.00015,12.56309]
[1776448342988,32.08,77582.59,60.3,-0.16249,0.00015,12.58081]
[1776448342995,32.08,77582.59,60.3,-0.16249,0.00015,12.58081]
[1776448346678,32.08,77582.9,60.3,-0.16242,0.00015,12.57734]
[1776448347251,32.08,77582.9,60.3,-0.16242,0.00015,12.57734]
[1776448348603,32.07,77583.5,60.3,-0.1623,0.00015,12.57139]
[1776448348862,32.07,77583.5,60.3,-0.1623,0.00015,12.57139]
[1776448348906,32.07,77583.5,60.3,-0.1623,0.00015,12.57139]
[1776448348979,32.07,77583.5,60.3,-0.1623,0.00015,12.57139]
[1776448349001,32.07,77583.5,60.3,-0.1623,0.00015,12.57139]
[1776448349089,32.07,77583.5,60.3,-0.1623,0.00015,12.57139]
[1776448349180,32.07,77571.49,60.3,-0.1641,0.00015,12.65965]
[1776448349681,32.07,77571.49,60.3,-0.1641,0.00015,12.65965]
[1776448351116,32.07,77565.34,60.3,-0.16501,0.00015,12.70409]
[1776448351135,32.07,77563.29,60.3,-0.16527,0.00015,12.71386]
[1776448356357,32.06,77563.38,60.3,-0.16521,0.00015,12.71104]
[1776448360995,32.06,77559.45,60.3,-0.16575,0.00015,12.7372]
[1776448361682,32.06,77560.92,60.3,-0.16552,0.00015,12.72577]
[1776448365126,32.05,77566.67,60.3,-0.1646,0.00015,12.68112]
[1776448369199,32.04,77558.26,60.3,-0.16583,0.00015,12.74113]
[1776448370111,32.04,77558.26,60.3,-0.16583,0.00015,12.74113]
[1776448370229,32.04,77551.78,60.3,-0.16681,0.00015,12.78841]
[1776448370782,32.04,77551.78,60.3,-0.16681,0.00015,12.78841]
[1776448371283,32.04,77551.78,60.3,-0.16681,0.00015,12.78841]
[1776448371289,32.04,77551.78,60.3,-0.16681,0.00015,12.78841]
[1776448371548,32.04,77544.68,60.3,-0.16788,0.00015,12.84022]
[1776448372140,32.04,77544.68,60.3,-0.16788,0.00015,12.84022]
[1776448372313,32.04,77543.73,60.3,-0.16803,0.00015,12.84723]
[1776448372726,32.04,77543.73,60.3,-0.16803,0.00015,12.84723]
[1776448372964,32.04,77543.73,60.3,-0.16803,0.00015,12.84723]
[1776448374539,32.04,77528.89,60.3,-0.17029,0.00015,12.95541]
[1776448376303,32.04,77526.0,60.3,-0.17073,0.00015,12.9767]
[1776448378952,32.03,77522.38,60.3,-0.17126,0.00016,13.00145]
[1776448378981,32.03,77522.38,60.3,-0.17126,0.00016,13.00145]
[1776448379235,32.03,77515.7,60.3,-0.17229,0.00016,13.05064]
[1776448381183,32.03,77516.74,60.3,-0.17212,0.00016,13.04255]
[1776448381353,32.03,77516.74,60.3,-0.17212,0.00016,13.04255]
[1776448381441,32.03,77519.14,60.3,-0.17173,0.00016,13.02391]
[1776448381912,32.03,77519.14,60.3,-0.17173,0.00016,13.02391]
[1776448387290,32.02,77527.09,60.3,-0.17044,0.00015,12.9626]
[1776448389236,32.02,77528.28,60.3,-0.17025,0.00015,12.95343]
[1776448389414,32.02,77528.28,60.3,-0.17025,0.00015,12.95343]
[1776448390530,32.02,77538.77,60.3,-0.16862,0.00015,12.87529]
[1776448390581,32.02,77538.77,60.3,-0.16862,0.00015,12.87529]
[1776448390686,32.02,77538.77,60.3,-0.16862,0.00015,12.87529]
[1776448391007,32.02,77538.77,60.3,-0.16862,0.00015,12.87529]
[1776448391319,32.02,77547.78,60.3,-0.16722,0.00015,12.80818]
[1776448391622,32.02,77547.78,60.3,-0.16722,0.00015,12.80818]
[1776448391645,32.02,77547.78,60.3,-0.16722,0.00015,12.80818]
[1776448392326,32.01,77556.57,60.3,-0.16587,0.00015,12.74265]
[1776448393910,32.01,77560.32,60.3,-0.16529,0.00015,12.71442]
[1776448393940,32.01,77560.32,60.3,-0.16529,0.00015,12.71442]
[1776448399033,32.01,77562.46,60.3,-0.16492,0.00015,12.69618]
[1776448399589,32.0,77561.42,60.3,-0.16506,0.00015,12.70339]
[1776448399995,32.0,77561.42,60.3,-0.16506,0.00015,12.70339]
[1776448406424,32.0,77566.36,60.3,-0.16425,0.00015,12.66372]
[1776448408712,31.99,77566.91,60.3,-0.16415,0.00015,12.65879]
[1776448408783,31.99,77566.91,60.3,-0.16415,0.00015,12.65879]
[1776448409444,31.99,77575.77,60.3,-0.16281,0.00015,12.59281]
[1776448414402,31.99,77576.51,60.3,-0.16262,0.00015,12.58062]
[1776448416066,31.99,77579.36,60.3,-0.16218,0.00015,12.55891]
[1776448421642,31.98,77578.21,60.3,-0.16232,0.00015,12.56598]
[1776448423472,31.98,77580.8,60.3,-0.16192,0.00015,12.54625]
[1776448423620,31.98,77583.2,60.3,-0.16156,0.00015,12.52823]
[1776448426157,31.98,77594.37,60.3,-0.15988,0.00015,12.44513]
[1776448429739,31.98,77592.88,60.3,-0.1601,0.00015,12.45559]
[1776448430594,31.98,77602.19,60.3,-0.15871,0.00015,12.38626]
[1776448430997,31.98,77602.19,60.3,-0.15871,0.00015,12.38626]
[1776448431194,31.98,77602.19,60.3,-0.15871,0.00015,12.38626]
[1776448433134,31.98,77611.71,60.3,-0.15729,0.00015,12.31522]
[1776448434177,31.98,77614.94,60.3,-0.15682,0.00015,12.29109]
[1776448434272,31.98,77614.94,60.3,-0.15682,0.00015,12.29109]
[1776448434949,31.98,77614.94,60.3,-0.15681,0.00015,12.29092]
[1776448435060,31.98,77614.94,60.3,-0.15681,0.00015,12.29092]
[1776448435493,31.98,77614.94,60.3,-0.15681,0.00015,12.29092]
[1776448435563,31.97,77616.07,60.3,-0.15664,0.00015,12.28213]
[1776448437478,31.97,77622.39,60.3,-0.15571,0.00015,12.2353]
[1776448438845,31.97,77624.61,60.3,-0.15538,0.00015,12.21816]
[1776448440932,31.97,77624.92,60.3,-0.15532,0.00015,12.21516]
[1776448441186,31.97,77624.92,60.3,-0.15532,0.00015,12.21516]
[1776448441191,31.97,77624.92,60.3,-0.15532,0.00015,12.21516]
[1776448441208,31.97,77624.03,60.3,-0.15544,0.00015,12.2214]
[1776448444503,31.97,77615.43,60.3,-0.15669,0.00015,12.2845]
[1776448447429,31.97,77613.97,60.3,-0.1569,0.00015,12.29513]
[1776448449564,31.97,77614.28,60.3,-0.15684,0.00015,12.29245]
[1776448453478,31.96,77616.99,60.3,-0.15643,0.00015,12.27162]
[1776448458323,31.96,77614.03,60.3,-0.15685,0.00015,12.29271]
[1776448458837,31.96,77614.64,60.3,-0.15675,0.00015,12.28779]
[1776448461199,31.96,77609.19,60.3,-0.15755,0.00015,12.32798]
[1776448462652,31.96,77608.77,60.3,-0.1576,0.00015,12.33067]
[1776448463560,31.96,77608.77,60.3,-0.1576,0.00015,12.33067]
[1776448468407,31.96,77606.07,60.3,-0.15798,0.00015,12.34938]
[1776448468469,31.96,77606.07,60.3,-0.15798,0.00015,12.34938]
[1776448473547,31.95,77605.35,60.3,-0.15806,0.00015,12.35356]
[1776448478851,31.95,77602.93,60.3,-0.15833,0.00015,12.36417]
[1776448480730,31.95,77596.39,60.3,-0.15928,0.00015,12.41201]
[1776448480774,31.95,77596.39,60.3,-0.15928,0.00015,12.41201]
[1776448480803,31.95,77596.39,60.3,-0.15928,0.00015,12.41201]
[1776448483137,31.95,77594.5,60.3,-0.15955,0.00015,12.42548]
[1776448483726,31.94,77591.02,60.3,-0.16007,0.00015,12.45109]
[1776448483901,31.94,77591.02,60.3,-0.16007,0.00015,12.45109]
[1776448489207,31.94,77589.72,60.3,-0.16024,0.00015,12.45957]
[1776448492544,31.94,77589.79,60.3,-0.16021,0.00015,12.45813]
[1776448492554,31.94,77589.79,60.3,-0.16021,0.00015,12.45813]
[1776448492599,31.94,77589.79,60.3,-0.16021,0.00015,12.45813]
[1776448492600,31.94,77589.79,60.3,-0.16021,0.00015,12.45813]
[1776448492638,31.94,77586.67,60.3,-0.16067,0.00015,12.48101]
[1776448492689,31.94,77586.67,60.3,-0.16067,0.00015,12.48101]
[1776448493020,31.94,77586.67,60.3,-0.16067,0.00015,12.48101]
[1776448493656,31.94,77586.67,60.3,-0.16067,0.00015,12.48101]
[1776448493194,31.94,77576.69,60.3,-0.16216,0.00015,12.555]
[1776448494377,31.94,77576.69,60.3,-0.16216,0.00015,12.555]
[1776448494596,31.94,77576.69,60.3,-0.16216,0.00015,12.555]
[1776448494641,31.94,77568.73,60.3,-0.16335,0.00015,12.6133]
[1776448495445,31.94,77568.73,60.3,-0.16335,0.00015,12.6133]
[1776448495505,31.94,77568.73,60.3,-0.16335,0.00015,12.6133]
[1776448496475,31.94,77565.5,60.3,-0.16383,0.00015,12.6369]
[1776448496587,31.94,77565.5,60.3,-0.16383,0.00015,12.6369]
[1776448498002,31.93,77569.42,60.3,-0.16323,0.00015,12.60743]
[1776448499459,31.93,77567.9,60.3,-0.16344,0.00015,12.6179]
[1776448501139,31.93,77570.37,60.3,-0.16306,0.00015,12.59919]
[1776448501170,31.93,77570.37,60.3,-0.16306,0.00015,12.59919]
[1776448502660,31.93,77584.59,60.3,-0.16091,0.00015,12.49275]
[1776448504116,31.93,77576.79,60.3,-0.16207,0.00015,12.55028]
[1776448507645,31.93,77576.46,60.3,-0.16211,0.00015,12.55208]
[1776448508917,31.92,77575.63,60.3,-0.16221,0.00015,12.55726]
[1776448514193,31.92,77572.66,60.3,-0.16262,0.00015,12.57738]
[1776448515587,31.92,77572.66,60.3,-0.16262,0.00015,12.57738]
[1776448518011,31.92,77580.99,60.3,-0.16135,0.00015,12.51461]
[1776448518131,31.92,77580.99,60.3,-0.16135,0.00015,12.51461]
[1776448518510,31.92,77580.99,60.3,-0.16135,0.00015,12.51461]
[1776448518640,31.92,77580.99,60.3,-0.16135,0.00015,12.51461]
[1776448518658,31.92,77580.99,60.3,-0.16135,0.00015,12.51461]
[1776448518643,31.91,77584.39,60.3,-0.16084,0.00015,12.48911]
[1776448519115,31.91,77584.39,60.3,-0.16084,0.00015,12.48911]
[1776448519427,31.91,77597.5,60.3,-0.15888,0.00015,12.39157]
[1776448520312,31.91,77597.5,60.3,-0.15888,0.00015,12.39157]
[1776448520348,31.91,77612.02,60.3,-0.15673,0.00015,12.28357]
[1776448521533,31.91,77612.02,60.3,-0.15673,0.00015,12.28357]
[1776448522421,31.91,77611.81,60.3,-0.15676,0.00015,12.28484]
[1776448522448,31.91,77604.92,60.3,-0.15777,0.00015,12.33582]
[1776448523354,31.91,77604.92,60.3,-0.15777,0.00015,12.33582]
[1776448523418,31.91,77599.04,60.3,-0.15864,0.00015,12.37947]
[1776448529298,31.91,77598.11,60.3,-0.15874,0.00015,12.38476]
[1776448534044,31.91,77598.15,60.3,-0.15867,0.00015,12.37826]
[1776448534267,31.91,77598.15,60.3,-0.15867,0.00015,12.37826]
[1776448534400,31.91,77598.15,60.3,-0.15867,0.00015,12.37826]
[1776448534436,31.91,77587.76,60.3,-0.16021,0.00015,12.45519]
[1776448536125,31.91,77581.79,60.3,-0.1611,0.00015,12.49943]
[1776448536906,31.9,77583.16,60.3,-0.16089,0.00015,12.48909]
[1776448537757,31.9,77583.81,60.3,-0.16079,0.00015,12.48404]
[1776448545411,31.9,77591.94,60.3,-0.15955,0.00015,12.42232]
[1776448550446,31.9,77591.23,60.3,-0.15964,0.00015,12.42688]
[1776448555304,31.9,77590.74,60.3,-0.1597,0.00015,12.42988]
[1776448555334,31.9,77590.74,60.3,-0.1597,0.00015,12.42988]
[1776448555462,31.9,77590.74,60.3,-0.1597,0.00015,12.42988]
[1776448555513,31.9,77590.74,60.3,-0.1597,0.00015,12.42988]
[1776448555529,31.9,77590.74,60.3,-0.1597,0.00015,12.42988]
[1776448557495,31.9,77576.11,60.3,-0.16188,0.00015,12.53793]
[1776448562531,31.89,77576.23,60.3,-0.16183,0.00015,12.53517]
[1776448563997,31.89,77575.22,60.3,-0.16197,0.00015,12.54237]
[1776448564399,31.89,77575.22,60.3,-0.16197,0.00015,12.54237]
[1776448567566,31.89,77583.64,60.3,-0.16069,0.00015,12.47869]
[1776448567767,31.89,77583.64,60.3,-0.16069,0.00015,12.47869]
[1776448570284,31.89,77581.01,60.3,-0.16107,0.00015,12.49779]
[1776448574405,31.88,77579.95,60.3,-0.16121,0.00015,12.50467]
[1776448577082,31.88,77576.38,60.3,-0.16173,0.00015,12.53043]
[1776448577262,31.88,77576.38,60.3,-0.16173,0.00015,12.53043]
[1776448577506,31.88,77576.38,60.3,-0.16173,0.00015,12.53043]
[1776448577601,31.88,77576.38,60.3,-0.16173,0.00015,12.53043]
[1776448577639,31.88,77563.45,60.3,-0.16368,0.00015,12.62644]
[1776448577835,31.88,77563.45,60.3,-0.16368,0.00015,12.62644]
[1776448577842,31.88,77563.45,60.3,-0.16368,0.00015,12.62644]
[1776448578732,31.88,77555.23,60.3,-0.16492,0.00015,12.68686]
[1776448579715,31.88,77555.23,60.3,-0.16492,0.00015,12.68686]
[1776448586149,31.87,77551.11,60.3,-0.16548,0.00015,12.71387]
[1776448591670,31.86,77551.52,60.3,-0.16536,0.00015,12.70836]
[1776448596772,31.86,77547.97,60.3,-0.1658,0.00015,12.72645]
[1776448596785,31.86,77547.97,60.3,-0.1658,0.00015,12.72645]
[1776448598705,31.85,77548.11,60.3,-0.16576,0.00015,12.72492]
[1776448603822,31.85,77545.2,60.3,-0.16615,0.00015,12.7437]
[1776448606091,31.84,77545.83,60.3,-0.16605,0.00015,12.73853]
[1776448610693,31.84,77551.68,60.3,-0.16512,0.00015,12.69331]
[1776448611179,31.84,77551.82,60.3,-0.16508,0.00015,12.69144]
[1776448617172,31.83,77545.04,60.3,-0.16607,0.00015,12.73949]
[1776448617270,31.83,77545.04,60.3,-0.16607,0.00015,12.73949]
[1776448618090,31.83,77544.59,60.3,-0.16613,0.00015,12.74238]
[1776448618132,31.83,77544.59,60.3,-0.16613,0.00015,12.74238]
[1776448619868,31.83,77539.96,60.3,-0.16682,0.00015,12.77592]
[1776448621641,31.83,77542.39,60.3,-0.16644,0.00015,12.75737]
[1776448626388,31.82,77547.4,60.3,-0.16563,0.00015,12.71793]
[1776448628189,31.82,77542.35,60.3,-0.16638,0.00015,12.75459]
[1776448631747,31.81,77536.53,60.3,-0.16725,0.00015,12.79637]
[1776448631817,31.81,77536.53,60.3,-0.16725,0.00015,12.79637]
[1776448631893,31.81,77536.35,60.3,-0.16725,0.00015,12.79668]
[1776448632147,31.81,77536.35,60.3,-0.16725,0.00015,12.79668]
[1776448636053,31.81,77519.47,60.3,-0.16983,0.00016,12.92031]
[1776448640294,31.8,77514.7,60.3,-0.17055,0.00016,12.95426]
[1776448640461,31.8,77514.7,60.3,-0.17055,0.00016,12.95426]
[1776448640531,31.8,77514.46,60.3,-0.17057,0.00016,12.95553]
[1776448641090,31.8,77514.46,60.3,-0.17057,0.00016,12.95553]
[1776448641277,31.8,77514.46,60.3,-0.17057,0.00016,12.95553]
[1776448641320,31.8,77526.09,60.3,-0.16875,0.00016,12.86856]
[1776448642095,31.8,77534.68,60.3,-0.16741,0.00015,12.80424]
[1776448644339,31.8,77537.02,60.3,-0.16704,0.00015,12.78645]
[1776448650151,31.79,77533.62,60.3,-0.16751,0.00015,12.80904]
[1776448650895,31.79,77533.62,60.3,-0.16751,0.00015,12.80904]
[1776448656893,31.79,77528.72,60.3,-0.16819,0.00015,12.83858]
[1776448658267,31.78,77528.29,60.3,-0.16823,0.00015,12.84059]
[1776448658454,31.78,77528.29,60.3,-0.16823,0.00015,12.84059]
[1776448658478,31.78,77528.29,60.3,-0.16823,0.00015,12.84059]
[1776448660892,31.78,77519.85,60.3,-0.16952,0.00016,12.90235]
[1776448663108,31.78,77520.46,60.3,-0.1694,0.00016,12.89654]
[1776448663131,31.78,77520.46,60.3,-0.1694,0.00016,12.89654]
[1776448663474,31.78,77510.77,60.3,-0.17091,0.00016,12.96855]
[1776448664193,31.78,77510.77,60.3,-0.17091,0.00016,12.96855]
[1776448664396,31.78,77510.77,60.3,-0.17091,0.00016,12.96855]
[1776448664404,31.78,77510.77,60.3,-0.17091,0.00016,12.96855]
[1776448664527,31.78,77503.26,60.3,-0.17208,0.00016,13.02406]
[1776448665745,31.78,77503.26,60.3,-0.17208,0.00016,13.02406]
[1776448671299,31.77,77500.53,60.3,-0.17246,0.00016,13.04174]
[1776448676334,31.76,77499.86,60.3,-0.17253,0.00016,13.0449]
[1776448681210,31.76,77495.99,60.3,-0.1731,0.00016,13.07207]
[1776448681364,31.76,77495.99,60.3,-0.1731,0.00016,13.07207]
[1776448681408,31.76,77495.99,60.3,-0.1731,0.00016,13.07207]
[1776448681441,31.76,77495.99,60.3,-0.1731,0.00016,13.07207]
[1776448681723,31.76,77495.99,60.3,-0.1731,0.00016,13.07207]
[1776448682403,31.76,77496.46,60.3,-0.17301,0.00016,13.06776]
[1776448687763,31.75,77494.97,60.3,-0.17321,0.00016,13.0771]
[1776448692468,31.75,77494.13,60.3,-0.1733,0.00016,13.08121]
[1776448696475,31.74,77504.45,60.3,-0.17163,0.00016,13.00236]
[1776448701510,31.73,77504.58,60.3,-0.17157,0.00016,12.99965]
[1776448703524,31.73,77496.89,60.3,-0.17277,0.00016,13.05611]
[1776448706773,31.73,77485.8,60.3,-0.17449,0.00016,13.13671]
[1776448707791,31.73,77485.8,60.3,-0.17449,0.00016,13.13671]
[1776448709135,31.72,77474.08,60.3,-0.17633,0.00016,13.22258]
[1776448709168,31.72,77474.08,60.3,-0.17633,0.00016,13.22258]
[1776448709539,31.72,77474.08,60.3,-0.17633,0.00016,13.22258]
[1776448711719,31.72,77471.91,60.3,-0.17667,0.00016,13.23805]
[1776448716488,31.71,77471.01,60.3,-0.17669,0.00016,13.23611]
[1776448716602,31.71,77471.01,60.3,-0.17669,0.00016,13.23611]
[1776448717813,31.71,77474.54,60.3,-0.17611,0.00016,13.20927]
[1776448720409,31.71,77485.7,60.3,-0.1743,0.00016,13.12457]
[1776448720441,31.71,77485.7,60.3,-0.1743,0.00016,13.12457]
[1776448722122,31.7,77492.28,60.3,-0.17323,0.00016,13.07463]
[1776448727130,31.7,77488.63,60.3,-0.17375,0.00016,13.09898]
[1776448732354,31.69,77490.41,60.3,-0.17342,0.00016,13.08339]
[1776448732374,31.69,77490.41,60.3,-0.17342,0.00016,13.08339]
[1776448734133,31.69,77502.92,60.3,-0.17143,0.00016,12.98941]
[1776448734149,31.69,77502.92,60.3,-0.17143,0.00016,12.98941]
[1776448734762,31.69,77502.92,60.3,-0.17143,0.00016,12.98941]
[1776448741180,31.68,77503.63,60.3,-0.17127,0.00016,12.98176]
[1776448742706,31.68,77507.22,60.3,-0.1707,0.00016,12.95467]
[1776448744265,31.68,77495.98,60.3,-0.17245,0.00016,13.03771]
[1776448744954,31.68,77497.83,60.3,-0.17216,0.00016,13.02393]
[1776448745826,31.68,77506.03,60.3,-0.17085,0.00016,12.96202]
[1776448749858,31.67,77514.37,60.3,-0.16952,0.00016,12.89869]
[1776448754397,31.67,77513.29,60.3,-0.16967,0.00016,12.90578]
[1776448758270,31.67,77515.35,60.3,-0.16933,0.00016,12.88942]
[1776448758411,31.67,77515.35,60.3,-0.16933,0.00016,12.88942]
[1776448760114,31.66,77522.98,60.3,-0.16813,0.00016,12.83185]
[1776448761227,31.66,77529.59,60.3,-0.1671,0.00015,12.78224]
[1776448761280,31.66,77529.59,60.3,-0.1671,0.00015,12.78224]
[1776448769161,31.66,77530.55,60.3,-0.16692,0.00015,12.77379]
[1776448770499,31.66,77531.3,60.3,-0.1668,0.00015,12.76801]
[1776448771625,31.66,77532.69,60.3,-0.16659,0.00015,12.75746]
[1776448773664,31.66,77538.75,60.3,-0.16559,0.00015,12.70641]
[1776448774985,31.66,77541.2,60.3,-0.16521,0.00015,12.68782]
[1776448774991,31.66,77541.2,60.3,-0.16521,0.00015,12.68782]
[1776448775569,31.66,77541.2,60.3,-0.16521,0.00015,12.68782]
[1776448776470,31.66,77541.66,60.3,-0.16514,0.00015,12.68426]
[1776448777762,31.66,77559.93,60.3,-0.16234,0.00015,12.54754]
[1776448778065,31.66,77559.93,60.3,-0.16234,0.00015,12.54754]
[1776448778273,31.66,77562.44,60.3,-0.16196,0.00015,12.52876]
[1776448784097,31.65,77562.85,60.3,-0.16188,0.00015,12.52477]
[1776448785415,31.65,77562.85,60.3,-0.16188,0.00015,12.52477]
[1776448789761,31.65,77563.16,60.3,-0.16182,0.00015,12.52181]
[1776448795175,31.65,77561.9,60.3,-0.16199,0.00015,12.53005]
[1776448798666,31.65,77559.7,60.3,-0.16232,0.00015,12.54617]
[1776448801046,31.65,77558.99,60.3,-0.16241,0.00015,12.55089]
[1776448802885,31.65,77554.4,60.3,-0.16311,0.00015,12.58503]
[1776448803202,31.65,77549.13,60.3,-0.1639,0.00015,12.6239]
[1776448803359,31.65,77549.13,60.3,-0.1639,0.00015,12.6239]
[1776448804089,31.64,77554.63,60.3,-0.16306,0.00015,12.58252]
[1776448804105,31.64,77554.63,60.3,-0.16306,0.00015,12.58252]
[1776448804393,31.64,77554.63,60.3,-0.16306,0.00015,12.58252]
[1776448804992,31.64,77554.63,60.3,-0.16306,0.00015,12.58252]
[1776448804487,31.64,77570.93,60.3,-0.16058,0.00015,12.46053]
[1776448805486,31.64,77570.93,60.3,-0.16058,0.00015,12.46053]
[1776448805626,31.64,77583.29,60.3,-0.15873,0.00015,12.36792]
[1776448807264,31.64,77592.27,60.3,-0.15739,0.00015,12.30084]
[1776448808546,31.64,77592.27,60.3,-0.15739,0.00015,12.30084]
[1776448810313,31.65,77592.85,60.3,-0.15731,0.00015,12.29676]
[1776448810342,31.65,77592.85,60.3,-0.15731,0.00015,12.29676]
[1776448811538,31.65,77596.43,60.3,-0.15678,0.00015,12.2701]
[1776448811625,31.65,77596.43,60.3,-0.15678,0.00015,12.2701]
[1776448811723,31.65,77596.43,60.3,-0.15678,0.00015,12.2701]
[1776448814192,31.65,77590.84,60.3,-0.15762,0.00015,12.31258]
[1776448814876,31.65,77590.84,60.3,-0.15762,0.00015,12.31258]
[1776448815320,31.65,77578.61,60.3,-0.15945,0.00015,12.40434]
[1776448816624,31.65,77578.61,60.3,-0.15945,0.00015,12.40434]
[1776448817570,31.65,77574.98,60.3,-0.16,0.00015,12.4315]
[1776448822491,31.65,77572.34,60.3,-0.16039,0.00015,12.45092]
[1776448822889,31.65,77572.34,60.3,-0.16039,0.00015,12.45092]
[1776448823884,31.65,77568.91,60.3,-0.1609,0.00015,12.47638]
[1776448827295,31.65,77564.49,60.3,-0.16156,0.00015,12.50906]
[1776448827331,31.65,77564.49,60.3,-0.16156,0.00015,12.50906]
[1776448827413,31.65,77564.49,60.3,-0.16156,0.00015,12.50906]
[1776448827796,31.65,77564.49,60.3,-0.16156,0.00015,12.50906]
[1776448828538,31.64,77554.09,60.3,-0.16314,0.00015,12.58652]
[1776448829379,31.64,77554.09,60.3,-0.16314,0.00015,12.58652]
[1776448829419,31.64,77545.4,60.3,-0.16446,0.00015,12.65126]
[1776448832204,31.64,77541.27,60.3,-0.16504,0.00015,12.67652]
[1776448832287,31.64,77541.27,60.3,-0.16504,0.00015,12.67652]
[1776448832641,31.64,77541.27,60.3,-0.16504,0.00015,12.67652]
[1776448832774,31.64,77541.27,60.3,-0.16504,0.00015,12.67652]
[1776448832854,31.64,77543.99,60.3,-0.16461,0.00015,12.65567]
[1776448835091,31.64,77549.24,60.3,-0.1638,0.00015,12.61608]
[1776448835096,31.64,77549.24,60.3,-0.1638,0.00015,12.61608]
[1776448835726,31.64,77549.24,60.3,-0.1638,0.00015,12.61608]
[1776448836482,31.64,77548.06,60.3,-0.16397,0.00015,12.62461]
[1776448836487,31.64,77548.06,60.3,-0.16397,0.00015,12.62461]
[1776448837416,31.64,77545.78,60.3,-0.16432,0.00015,12.64135]
[1776448837488,31.64,77545.78,60.3,-0.16432,0.00015,12.64135]
[1776448837682,31.64,77545.78,60.3,-0.16432,0.00015,12.64135]
[1776448838203,31.64,77547.19,60.3,-0.16409,0.00015,12.63047]
[1776448838323,31.64,77547.19,60.3,-0.16409,0.00015,12.63047]
[1776448839206,31.64,77541.01,60.3,-0.16504,0.00015,12.67639]
[1776448839347,31.64,77541.01,60.3,-0.16504,0.00015,12.67639]
[1776448839491,31.64,77535.86,60.3,-0.16582,0.00015,12.71457]
[1776448840047,31.64,77535.86,60.3,-0.16582,0.00015,12.71457]
[1776448841079,31.64,77531.27,60.3,-0.16653,0.00015,12.74873]
[1776448842551,31.64,77529.4,60.3,-0.16681,0.00015,12.76237]
[1776448843417,31.63,77525.64,60.3,-0.16739,0.00016,12.79023]
[1776448843579,31.63,77525.64,60.3,-0.16739,0.00016,12.79023]
[1776448843683,31.63,77531.4,60.3,-0.16649,0.00015,12.7469]
[1776448848024,31.63,77537.16,60.3,-0.16558,0.00015,12.70257]
[1776448850610,31.63,77536.07,60.3,-0.16572,0.00015,12.7096]
[1776448851709,31.63,77533.06,60.3,-0.16618,0.00015,12.73174]
[1776448851861,31.63,77533.06,60.3,-0.16618,0.00015,12.73174]
[1776448851931,31.62,77529.77,60.3,-0.16667,0.00015,12.75551]
[1776448857618,31.62,77526.7,60.3,-0.16712,0.00016,12.77743]
[1776448862652,31.62,77515.15,60.3,-0.1689,0.00016,12.86259]
[1776448863985,31.62,77515.15,60.3,-0.1689,0.00016,12.86259]
[1776448867424,31.61,77516.8,60.3,-0.16861,0.00016,12.84897]
[1776448867658,31.61,77516.8,60.3,-0.16861,0.00016,12.84897]
[1776448867678,31.61,77516.8,60.3,-0.16861,0.00016,12.84897]
[1776448867797,31.61,77516.8,60.3,-0.16861,0.00016,12.84897]
[1776448873048,31.61,77511.89,60.3,-0.16935,0.00016,12.88403]
[1776448872724,31.61,77504.4,60.3,-0.17051,0.00016,12.93965]
[1776448873486,31.61,77504.4,60.3,-0.17051,0.00016,12.93965]
[1776448874442,31.61,77499.61,60.3,-0.17126,0.00016,12.97507]
[1776448874444,31.61,77499.61,60.3,-0.17126,0.00016,12.97507]
[1776448877279,31.6,77507.08,60.3,-0.17006,0.00016,12.91792]
[1776448879328,31.6,77504.28,60.3,-0.17047,0.00016,12.93764]
[1776448879332,31.6,77504.28,60.3,-0.17047,0.00016,12.93764]
[1776448882563,31.6,77501.2,60.3,-0.17094,0.00016,12.95976]
[1776448883706,31.6,77495.93,60.3,-0.17175,0.00016,12.9982]
[1776448884044,31.6,77495.93,60.3,-0.17175,0.00016,12.9982]
[1776448885165,31.59,77488.34,60.3,-0.17294,0.00016,13.05436]
[1776448885571,31.59,77488.34,60.3,-0.17294,0.00016,13.05436]
[1776448888841,31.59,77478.07,60.3,-0.17454,0.00016,13.12913]
[1776448889594,31.59,77478.07,60.3,-0.17454,0.00016,13.12913]
[1776448894883,31.49,77475.66,60.3,-0.17416,0.00016,13.10793]
[1776448896055,31.49,77475.66,60.3,-0.17416,0.00016,13.10793]
[1776448896139,31.49,77477.65,60.3,-0.17383,0.00016,13.09242]
[1776448899976,31.49,77484.99,60.3,-0.17263,0.00016,13.03579]
[1776448902917,31.48,77485.2,60.3,-0.17256,0.00016,13.03265]
[1776448904895,31.48,77484.79,60.3,-0.17262,0.00016,13.0352]
[1776448904900,31.48,77484.79,60.3,-0.17262,0.00016,13.0352]
[1776448905605,31.48,77479.4,60.3,-0.17346,0.00016,13.07506]
[1776448906059,31.48,77467.36,60.3,-0.17538,0.00016,13.16467]
[1776448910894,31.48,77466.02,60.3,-0.17557,0.00016,13.1732]
[1776448912883,31.46,77471.1,60.3,-0.1746,0.00016,13.12815]
[1776448912884,31.46,77471.1,60.3,-0.1746,0.00016,13.12815]
[1776448913036,31.44,77472.48,60.3,-0.1743,0.00016,13.11386]
[1776448914048,31.44,77472.48,60.3,-0.1743,0.00016,13.11386]
[1776448916395,31.43,77475.86,60.3,-0.17364,0.00016,13.08306]
[1776448919263,31.4,77485.71,60.3,-0.17186,0.00016,12.99896]
[1776448922034,31.39,77479.61,60.3,-0.17273,0.00016,13.03991]
[1776448922063,31.39,77479.61,60.3,-0.17273,0.00016,13.03991]
[1776448922865,31.37,77476.45,60.3,-0.17313,0.00016,13.05868]
[1776448923732,31.36,77473.19,60.3,-0.17355,0.00016,13.07803]
[1776448923808,31.36,77473.19,60.3,-0.17355,0.00016,13.07803]
[1776448923869,31.36,77473.19,60.3,-0.17355,0.00016,13.07803]
[1776448923999,31.36,77473.19,60.3,-0.17355,0.00016,13.07803]
[1776448924193,31.35,77467.87,60.3,-0.17429,0.00016,13.11269]
[1776448924212,31.35,77467.87,60.3,-0.17429,0.00016,13.11269]
[1776448924335,31.35,77467.87,60.3,-0.17429,0.00016,13.11269]
[1776448924370,31.35,77467.87,60.3,-0.17429,0.00016,13.11269]
[1776448924390,31.35,77467.87,60.3,-0.17429,0.00016,13.11269]
[1776448925153,31.34,77462.11,60.3,-0.17515,0.00016,13.15268]
[1776448926220,31.33,77459.05,60.3,-0.17556,0.00016,13.17192]
[1776448926597,31.33,77459.05,60.3,-0.17556,0.00016,13.17192]
[1776448928171,31.31,77454.19,60.3,-0.17626,0.00016,13.20431]
[1776448928140,31.3,77461.82,60.3,-0.17493,0.00016,13.14242]
[1776448929148,31.3,77470.33,60.3,-0.17355,0.00016,13.07775]
[1776448929255,31.3,77470.33,60.3,-0.17355,0.00016,13.07775]
[1776448930550,31.29,77473.07,60.3,-0.17301,0.00016,13.0521]
[1776448930583,31.29,77473.07,60.3,-0.17301,0.00016,13.0521]
[1776448936756,31.28,77477.48,60.3,-0.17226,0.00016,13.01664]
[1776448936758,31.28,77477.48,60.3,-0.17226,0.00016,13.01664]
[1776448943134,31.26,77481.67,60.3,-0.17147,0.00016,12.97934]
[1776448944254,31.26,77471.82,60.3,-0.17302,0.00016,13.05251]
[1776448949290,31.25,77468.89,60.3,-0.17344,0.00016,13.07226]
[1776448954043,31.25,77467.92,60.3,-0.17352,0.00016,13.07276]
[1776448955455,31.25,77469.4,60.3,-0.17326,0.00016,13.06062]
[1776448955517,31.25,77469.4,60.3,-0.17326,0.00016,13.06062]
[1776448955670,31.25,77469.4,60.3,-0.17326,0.00016,13.06062]
[1776448955737,31.25,77469.4,60.3,-0.17326,0.00016,13.06062]
[1776448955857,31.25,77469.4,60.3,-0.17326,0.00016,13.06062]
[1776448955921,31.25,77469.4,60.3,-0.17326,0.00016,13.06062]
[1776448957151,31.24,77460.12,60.3,-0.17473,0.00016,13.12948]
[1776448957625,31.24,77460.12,60.3,-0.17473,0.00016,13.12948]
[1776448957891,31.24,77460.12,60.3,-0.17473,0.00016,13.12948]
[1776448958067,31.23,77449.07,60.3,-0.17639,0.00016,13.20631]
[1776448959361,31.21,77441.0,60.3,-0.17761,0.00016,13.26278]
[1776448962594,31.19,77446.11,60.3,-0.17658,0.00016,13.21482]
[1776448962804,31.19,77446.11,60.3,-0.17658,0.00016,13.21482]
[1776448963822,31.16,77443.59,60.3,-0.17681,0.00016,13.22533]
[1776448965700,31.14,77430.12,60.3,-0.17883,0.00016,13.31806]
[1776448972097,31.06,77426.21,60.3,-0.17887,0.00017,13.31927]
[1776448976157,31.01,77427.02,60.3,-0.17835,0.00017,13.29532]
[1776448976174,31.01,77427.02,60.3,-0.17835,0.00017,13.29532]
[1776448976210,31.01,77427.02,60.3,-0.17835,0.00017,13.29532]
[1776448977138,31.0,77425.57,60.3,-0.17851,0.00017,13.30247]
[1776448977201,30.98,77425.35,60.3,-0.17845,0.00017,13.29937]
[1776448978649,30.98,77421.15,60.3,-0.17914,0.00017,13.33123]
[1776448979501,30.97,77411.51,60.3,-0.18065,0.00017,13.40014]
[1776448983927,30.94,77409.59,60.3,-0.18075,0.00017,13.4045]
[1776448987348,30.94,77412.3,60.3,-0.18026,0.00017,13.38216]
[1776448988550,30.93,77416.41,60.3,-0.17949,0.00017,13.34674]
[1776448990233,30.92,77416.65,60.3,-0.17937,0.00017,13.34116]
[1776448990845,30.9,77427.17,60.3,-0.17747,0.00017,13.25386]
[1776448993247,30.88,77437.65,60.3,-0.17564,0.00016,13.16884]
[1776448998270,30.88,77436.17,60.3,-0.17585,0.00016,13.17878]
[1776448998944,30.88,77436.17,60.3,-0.17585,0.00016,13.17878]
[1776448999325,30.88,77441.96,60.3,-0.17489,0.00016,13.134]
[1776449000142,30.87,77448.0,60.3,-0.17389,0.00016,13.08745]
[1776449000990,30.87,77448.0,60.3,-0.17389,0.00016,13.08745]
[1776449001458,30.87,77453.34,60.3,-0.17302,0.00016,13.04627]
[1776449001578,30.87,77453.34,60.3,-0.17302,0.00016,13.04627]
[1776449001759,30.87,77453.34,60.3,-0.17302,0.00016,13.04627]
[1776449001822,30.87,77453.34,60.3,-0.17302,0.00016,13.04627]
[1776449001947,30.87,77453.34,60.3,-0.17302,0.00016,13.04627]
[1776449002127,30.87,77436.11,60.3,-0.17583,0.00016,13.17784]
[1776449003223,30.87,77417.92,60.3,-0.17882,0.00017,13.31579]
[1776449004212,30.87,77409.38,60.3,-0.18024,0.00017,13.38037]
[1776449005472,30.87,77407.16,60.3,-0.1806,0.00017,13.39682]
[1776449008834,30.87,77413.58,60.3,-0.1795,0.00017,13.34674]
[1776449008856,30.87,77413.58,60.3,-0.1795,0.00017,13.34674]
[1776449008994,30.87,77413.58,60.3,-0.1795,0.00017,13.34674]
[1776449009895,30.87,77418.59,60.3,-0.17866,0.00017,13.30827]
[1776449009907,30.87,77418.59,60.3,-0.17866,0.00017,13.30827]
[1776449009907,30.87,77418.59,60.3,-0.17866,0.00017,13.30827]
[1776449012012,30.86,77418.73,60.3,-0.17863,0.00017,13.30689]
[1776449012023,30.86,77418.73,60.3,-0.17863,0.00017,13.30689]
[1776449012070,30.86,77418.73,60.3,-0.17863,0.00017,13.30689]
[1776449012742,30.86,77409.82,60.3,-0.18005,0.00017,13.36875]
[1776449016167,30.86,77408.21,60.3,-0.18029,0.00017,13.37979]
[1776449017205,30.86,77406.69,60.3,-0.18054,0.00017,13.39092]
[1776449018321,30.86,77416.24,60.3,-0.17893,0.00017,13.31752]
[1776449018323,30.86,77416.24,60.3,-0.17893,0.00017,13.31752]
[1776449022925,30.85,77409.82,60.3,-0.17997,0.00017,13.3649]
[1776449024366,30.85,77417.38,60.3,-0.1787,0.00017,13.30695]
[1776449025178,30.85,77417.38,60.3,-0.1787,0.00017,13.30695]
[1776449025338,30.85,77414.44,60.3,-0.17917,0.00017,13.32869]
[1776449026235,30.85,77414.44,60.3,-0.17917,0.00017,13.32869]
[1776449028408,30.85,77405.91,60.3,-0.18058,0.00017,13.39286]
[1776449030004,30.84,77410.01,60.3,-0.17988,0.00017,13.36082]
[1776449030224,30.84,77411.91,60.3,-0.17955,0.00017,13.34597]
[1776449035476,30.77,77414.12,60.3,-0.17866,0.00017,13.30445]
[1776449040939,30.74,77417.39,60.3,-0.17789,0.00017,13.26892]
[1776449045974,30.7,77411.46,60.3,-0.17857,0.00017,13.29985]
[1776449048872,30.68,77411.49,60.3,-0.17838,0.00017,13.29084]
[1776449048926,30.68,77411.49,60.3,-0.17838,0.00017,13.29084]
[1776449048995,30.68,77406.46,60.3,-0.17921,0.00017,13.32896]
[1776449049491,30.68,77406.46,60.3,-0.17921,0.00017,13.32896]
[1776449049499,30.68,77406.46,60.3,-0.17921,0.00017,13.32896]
[1776449050496,30.68,77400.33,60.3,-0.18022,0.00017,13.37535]
[1776449050612,30.68,77400.33,60.3,-0.18022,0.00017,13.37535]
[1776449050694,30.68,77400.33,60.3,-0.18022,0.00017,13.37535]
[1776449050721,30.68,77400.33,60.3,-0.18022,0.00017,13.37535]
[1776449051075,30.68,77400.33,60.3,-0.18022,0.00017,13.37535]
[1776449051244,30.68,77400.33,60.3,-0.18022,0.00017,13.37535]
[1776449051284,30.68,77383.81,60.3,-0.18301,0.00017,13.50168]
[1776449051733,30.68,77383.81,60.3,-0.18301,0.00017,13.50168]
[1776449052022,30.68,77369.69,60.3,-0.18541,0.00017,13.60906]
[1776449052521,30.68,77369.69,60.3,-0.18541,0.00017,13.60906]
[1776449052904,30.68,77369.69,60.3,-0.18541,0.00017,13.60906]
[1776449052947,30.68,77369.69,60.3,-0.18541,0.00017,13.60906]
[1776449054306,30.68,77369.42,60.3,-0.18545,0.00017,13.61077]
[1776449054686,30.68,77367.52,60.3,-0.18578,0.00017,13.62515]
[1776449056571,30.67,77364.36,60.3,-0.18631,0.00017,13.64896]
[1776449056588,30.67,77364.36,60.3,-0.18631,0.00017,13.64896]
[1776449056655,30.67,77364.36,60.3,-0.18631,0.00017,13.64896]
[1776449057053,30.67,77353.16,60.3,-0.18823,0.00017,13.73389]
[1776449060075,30.65,77346.74,60.3,-0.18915,0.00017,13.77377]
[1776449060099,30.65,77346.74,60.3,-0.18915,0.00017,13.77377]
[1776449060309,30.63,77348.17,60.3,-0.1888,0.00017,13.75827]
[1776449061223,30.63,77348.17,60.3,-0.1888,0.00017,13.75827]
[1776449063205,30.58,77357.08,60.3,-0.18686,0.00017,13.67253]
[1776449066276,30.55,77355.69,60.3,-0.18688,0.00017,13.67321]
[1776449067294,30.52,77363.55,60.3,-0.18531,0.00017,13.60321]
[1776449071673,30.52,77364.21,60.3,-0.18511,0.00017,13.59124]
[1776449072160,30.52,77376.34,60.3,-0.18302,0.00017,13.49779]
[1776449075181,30.52,77383.74,60.3,-0.18175,0.00017,13.44023]
[1776449078265,30.52,77384.43,60.3,-0.18162,0.00017,13.43455]
[1776449079156,30.52,77383.88,60.3,-0.18171,0.00017,13.43859]
[1776449079215,30.52,77369.88,60.3,-0.1841,0.00017,13.54595]
[1776449080219,30.51,77359.33,60.3,-0.18584,0.00017,13.62387]
[1776449082233,30.49,77370.61,60.3,-0.18381,0.00017,13.53308]
[1776449085254,30.49,77381.74,60.3,-0.1819,0.00017,13.44677]
[1776449090290,30.49,77387.12,60.3,-0.18097,0.00017,13.40461]
[1776449092305,30.49,77378.19,60.3,-0.18248,0.00017,13.47307]
[1776449097340,30.48,77370.63,60.3,-0.18367,0.00017,13.52674]
[1776449102313,30.46,77367.09,60.3,-0.18413,0.00017,13.54721]
[1776449102375,30.45,77359.41,60.3,-0.18541,0.00017,13.6039]
[1776449104036,30.45,77353.14,60.3,-0.18649,0.00017,13.6519]
[1776449104137,30.45,77353.14,60.3,-0.18648,0.00017,13.65171]
[1776449106404,30.45,77368.29,60.3,-0.18386,0.00017,13.53468]
[1776449110234,30.45,77382.2,60.3,-0.18147,0.00017,13.4269]
[1776449112394,30.45,77389.98,60.3,-0.18014,0.00017,13.36688]
[1776449114274,30.45,77377.43,60.3,-0.18227,0.00017,13.46341]
[1776449120116,30.44,77376.1,60.3,-0.18248,0.00017,13.47281]
[1776449122123,30.44,77385.91,60.3,-0.18081,0.00017,13.39696]
[1776449124992,30.44,77374.37,60.3,-0.18277,0.00017,13.48576]
[1776449126216,30.44,77363.85,60.3,-0.18456,0.00017,13.56629]
[1776449126886,30.44,77363.85,60.3,-0.18456,0.00017,13.56629]
[1776449131985,30.42,77362.57,60.3,-0.1846,0.00017,13.56766]
[1776449134302,30.4,77353.73,60.3,-0.18596,0.00017,13.62533]
[1776449135940,30.39,77350.11,60.3,-0.18651,0.00017,13.64932]
[1776449136116,30.39,77341.81,60.3,-0.18795,0.00017,13.71308]
[1776449137285,30.39,77341.81,60.3,-0.18795,0.00017,13.71308]
[1776449137332,30.37,77339.89,60.3,-0.1881,0.00017,13.71945]
[1776449137984,30.37,77339.89,60.3,-0.1881,0.00017,13.71945]
[1776449138411,30.37,77339.89,60.3,-0.1881,0.00017,13.71945]
[1776449139342,30.36,77338.74,60.3,-0.18824,0.00017,13.72557]
[1776449139659,30.35,77338.83,60.3,-0.18817,0.00017,13.72222]
[1776449140949,30.35,77338.83,60.3,-0.18817,0.00017,13.72222]
[1776449141139,30.34,77337.78,60.3,-0.18825,0.00017,13.72569]
[1776449146780,30.3,77331.71,60.3,-0.18898,0.00018,13.75775]
[1776449149729,30.26,77340.99,60.3,-0.1871,0.00017,13.6747]
[1776449154922,30.24,77335.27,60.3,-0.18793,0.00018,13.71109]
[1776449157777,30.22,77326.32,60.3,-0.18937,0.00018,13.77386]
[1776449162213,30.19,77318.37,60.3,-0.19048,0.00018,13.82218]
[1776449163710,30.16,77316.58,60.3,-0.19061,0.00018,13.82784]
[1776449163972,30.16,77316.58,60.3,-0.19061,0.00018,13.82784]
[1776449164054,30.16,77316.58,60.3,-0.19061,0.00018,13.82784]
[1776449164115,30.16,77316.58,60.3,-0.19061,0.00018,13.82784]
[1776449164166,30.15,77308.38,60.3,-0.19198,0.00018,13.887]
[1776449166219,30.14,77301.89,60.3,-0.19307,0.00018,13.9341]
[1776449166351,30.13,77300.54,60.3,-0.19324,0.00018,13.94122]
[1776449167858,30.12,77286.43,60.3,-0.19568,0.00018,14.04567]
[1776449170946,30.09,77292.41,60.3,-0.1944,0.00018,13.99079]
[1776449170980,30.08,77290.62,60.3,-0.19464,0.00018,14.00074]
[1776449172175,30.08,77290.62,60.3,-0.19464,0.00018,14.00074]
[1776449172202,30.07,77288.15,60.3,-0.19499,0.00018,14.01562]
[1776449177320,30.03,77285.05,60.3,-0.19526,0.00018,14.0271]
[1776449177927,30.01,77276.33,60.3,-0.19667,0.00018,14.08676]
[1776449178518,30.01,77276.33,60.3,-0.19667,0.00018,14.08676]
[1776449179363,29.99,77273.34,60.3,-0.19704,0.00018,14.10247]
[1776449182045,29.98,77273.32,60.3,-0.19698,0.00018,14.09982]
[1776449182618,29.96,77274.08,60.3,-0.19672,0.00018,14.08847]
[1776449183070,29.96,77274.59,60.3,-0.19663,0.00018,14.08453]
[1776449186945,29.91,77278.29,60.3,-0.19556,0.00018,14.03901]
[1776449187416,29.91,77288.28,60.3,-0.19374,0.00018,13.96116]
[1776449188477,29.91,77297.39,60.3,-0.19209,0.00018,13.89007]
[1776449189697,29.91,77297.87,60.3,-0.19201,0.00018,13.88634]
[1776449190125,29.91,77297.87,60.3,-0.19201,0.00018,13.88634]
[1776449190261,29.91,77297.87,60.3,-0.19201,0.00018,13.88634]
[1776449190871,29.91,77304.78,60.3,-0.19076,0.00018,13.83223]
[1776449191277,29.91,77317.11,60.3,-0.1885,0.00018,13.73051]
[1776449191506,29.91,77317.11,60.3,-0.1885,0.00018,13.73051]
[1776449192156,29.91,77327.54,60.3,-0.18665,0.00018,13.64894]
[1776449192924,29.91,77327.54,60.3,-0.18665,0.00018,13.64894]
[1776449193185,29.91,77333.63,60.3,-0.18558,0.00018,13.60118]
[1776449198252,29.9,77335.44,60.3,-0.18523,0.00018,13.58569]
[1776449202286,29.9,77340.76,60.3,-0.18429,0.00018,13.54363]
[1776449202387,29.9,77342.12,60.3,-0.18404,0.00017,13.53263]
[1776449202946,29.9,77342.12,60.3,-0.18404,0.00017,13.53263]
[1776449203112,29.9,77337.29,60.3,-0.18489,0.00018,13.57046]
[1776449206133,29.9,77345.56,60.3,-0.1834,0.00017,13.50374]
[1776449210485,29.89,77347.42,60.3,-0.18304,0.00017,13.48763]
[1776449212885,29.89,77353.53,60.3,-0.18197,0.00017,13.43928]
[1776449212940,29.89,77353.53,60.3,-0.18197,0.00017,13.43928]
[1776449213182,29.89,77352.13,60.3,-0.18221,0.00017,13.45027]
[1776449215592,29.89,77352.34,60.3,-0.18216,0.00017,13.44814]
[1776449217651,29.89,77352.17,60.3,-0.18219,0.00017,13.44918]
[1776449222110,29.89,77354.54,60.3,-0.18176,0.00017,13.42978]
[1776449227422,29.88,77351.0,60.3,-0.18236,0.00017,13.45668]
[1776449227823,29.88,77347.32,60.3,-0.18299,0.00017,13.48541]
[1776449228076,29.88,77347.32,60.3,-0.18299,0.00017,13.48541]
[1776449228418,29.88,77347.32,60.3,-0.18299,0.00017,13.48541]
[1776449228481,29.88,77347.32,60.3,-0.18299,0.00017,13.48541]
[1776449228506,29.88,77339.24,60.3,-0.18441,0.00018,13.54891]
[1776449228644,29.88,77339.24,60.3,-0.18441,0.00018,13.54891]
[1776449229477,29.88,77339.24,60.3,-0.18441,0.00018,13.54891]
[1776449229486,29.88,77331.72,60.3,-0.18573,0.00018,13.60787]
[1776449230541,29.88,77328.25,60.3,-0.18634,0.00018,13.635]
[1776449231495,29.88,77319.57,60.3,-0.18788,0.00018,13.7028]
[1776449233323,29.88,77311.02,60.3,-0.18939,0.00018,13.76918]
[1776449233606,29.88,77311.02,60.3,-0.18939,0.00018,13.76918]
[1776449233699,29.88,77311.02,60.3,-0.18939,0.00018,13.76918]
[1776449234406,29.88,77311.02,60.3,-0.18939,0.00018,13.76918]
[1776449234479,29.88,77311.02,60.3,-0.18939,0.00018,13.76918]
[1776449234827,29.88,77306.28,60.3,-0.19023,0.00018,13.8059]
[1776449236195,29.88,77306.16,60.3,-0.19025,0.00018,13.80655]
[1776449241383,29.88,77311.81,60.3,-0.1892,0.00018,13.76076]
[1776449241922,29.88,77311.81,60.3,-0.1892,0.00018,13.76076]
[1776449243204,29.88,77315.61,60.3,-0.18852,0.00018,13.73087]
[1776449243506,29.88,77324.13,60.3,-0.187,0.00018,13.6641]
[1776449246010,29.87,77320.55,60.3,-0.18762,0.00018,13.69146]
[1776449251455,29.87,77322.82,60.3,-0.18713,0.00018,13.66664]
[1776449256489,29.86,77330.32,60.3,-0.18577,0.00018,13.60642]
[1776449261179,29.86,77335.43,60.3,-0.18485,0.00018,13.56555]
[1776449262281,29.86,77338.2,60.3,-0.18436,0.00018,13.54363]
[1776449262532,29.86,77344.33,60.3,-0.18329,0.00017,13.49535]
[1776449267646,29.86,77349.85,60.3,-0.18229,0.00017,13.45047]
[1776449267983,29.86,77349.85,60.3,-0.18229,0.00017,13.45047]
[1776449268009,29.86,77349.85,60.3,-0.18229,0.00017,13.45047]
[1776449268019,29.86,77349.85,60.3,-0.18229,0.00017,13.45047]
[1776449268529,29.86,77349.85,60.3,-0.18229,0.00017,13.45047]
[1776449270070,29.86,77357.49,60.3,-0.18096,0.00017,13.39014]
[1776449271314,29.86,77364.38,60.3,-0.17976,0.00017,13.33568]
[1776449271386,29.86,77364.38,60.3,-0.17976,0.00017,13.33568]
[1776449272110,29.85,77365.93,60.3,-0.17948,0.00017,13.32319]
[1776449272119,29.85,77365.93,60.3,-0.17948,0.00017,13.32319]
[1776449272137,29.85,77365.93,60.3,-0.17948,0.00017,13.32319]
[1776449272382,29.85,77356.64,60.3,-0.18109,0.00017,13.39628]
[1776449272615,29.85,77356.64,60.3,-0.18109,0.00017,13.39628]
[1776449272900,29.85,77356.64,60.3,-0.18109,0.00017,13.39628]
[1776449273187,29.85,77346.52,60.3,-0.18285,0.00017,13.47583]
[1776449273613,29.85,77346.52,60.3,-0.18285,0.00017,13.47583]
[1776449273690,29.85,77338.81,60.3,-0.1842,0.00018,13.53644]
[1776449280659,29.85,77340.16,60.3,-0.18395,0.00018,13.52494]
[1776449284268,29.85,77348.85,60.3,-0.18242,0.00017,13.45643]
[1776449284687,29.85,77358.46,60.3,-0.18075,0.00017,13.38084]
[1776449287766,29.85,77360.07,60.3,-0.18048,0.00017,13.36846]
[1776449288304,29.85,77360.07,60.3,-0.18048,0.00017,13.36846]
[1776449288406,29.85,77360.9,60.3,-0.18033,0.00017,13.36182]
[1776449290179,29.85,77360.82,60.3,-0.18035,0.00017,13.36245]
[1776449293833,29.85,77357.76,60.3,-0.18087,0.00017,13.38606]
[1776449295532,29.85,77357.46,60.3,-0.18092,0.00017,13.3883]
[1776449295538,29.85,77342.93,60.3,-0.18344,0.00017,13.50212]
[1776449296770,29.85,77334.76,60.3,-0.18486,0.00018,13.5659]
[1776449299936,29.85,77337.41,60.3,-0.18438,0.00018,13.54442]
[1776449302896,29.84,77339.43,60.3,-0.18401,0.00018,13.52766]
[1776449302930,29.84,77336.91,60.3,-0.18444,0.00018,13.54714]
[1776449308001,29.84,77334.83,60.3,-0.1848,0.00018,13.56304]
[1776449313889,29.84,77339.35,60.3,-0.18394,0.00018,13.52158]
[1776449317756,29.84,77339.56,60.3,-0.1839,0.00018,13.51975]
[1776449317918,29.84,77341.46,60.3,-0.18357,0.00018,13.50478]
[1776449320945,29.84,77336.7,60.3,-0.18439,0.00018,13.54164]
[1776449321036,29.84,77333.49,60.3,-0.18495,0.00018,13.56654]
[1776449326038,29.84,77337.47,60.3,-0.18423,0.00018,13.53466]
[1776449332016,29.83,77336.68,60.3,-0.18436,0.00018,13.54043]
[1776449336084,29.83,77334.85,60.3,-0.18468,0.00018,13.55457]
[1776449336315,29.83,77334.85,60.3,-0.18468,0.00018,13.55457]
[1776449336450,29.83,77334.85,60.3,-0.18468,0.00018,13.55457]
[1776449336510,29.83,77327.02,60.3,-0.18606,0.00018,13.61576]
[1776449337052,29.83,77318.76,60.3,-0.18752,0.00018,13.68046]
[1776449342087,29.83,77329.21,60.3,-0.18566,0.00018,13.59815]
[1776449342671,29.83,77329.21,60.3,-0.18566,0.00018,13.59815]
[1776449343666,29.83,77329.21,60.3,-0.18566,0.00018,13.59815]
[1776449344396,29.83,77310.09,60.3,-0.18905,0.00018,13.74784]
[1776449344681,29.83,77310.09,60.3,-0.18905,0.00018,13.74784]
[1776449345656,29.83,77310.09,60.3,-0.18905,0.00018,13.74784]
[1776449345110,29.83,77293.32,60.3,-0.19206,0.00018,13.8785]
[1776449346636,29.83,77293.32,60.3,-0.19206,0.00018,13.8785]
[1776449347034,29.83,77297.46,60.3,-0.19129,0.00018,13.84556]
[1776449347124,29.83,77305.98,60.3,-0.18977,0.00018,13.77907]
[1776449348303,29.83,77305.98,60.3,-0.18977,0.00018,13.77907]
[1776449348565,29.83,77305.98,60.3,-0.18977,0.00018,13.77907]
[1776449350484,29.83,77299.55,60.3,-0.1909,0.00018,13.82849]
[1776449350719,29.83,77295.99,60.3,-0.19153,0.00018,13.85593]
[1776449350779,29.83,77295.99,60.3,-0.19153,0.00018,13.85593]
[1776449351634,29.83,77295.99,60.3,-0.19153,0.00018,13.85593]
[1776449352159,29.82,77284.19,60.3,-0.19366,0.00018,13.94743]
[1776449354307,29.82,77275.52,60.3,-0.19522,0.00018,14.01429]
[1776449359336,29.82,77277.25,60.3,-0.19487,0.00018,13.99939]
[1776449364251,29.82,77267.76,60.3,-0.19657,0.00018,14.07168]
[1776449369295,29.81,77271.53,60.3,-0.19585,0.00018,14.04107]
[1776449370295,29.81,77257.59,60.3,-0.19839,0.00018,14.14848]
[1776449371141,29.81,77257.59,60.3,-0.19839,0.00018,14.14848]
[1776449371411,29.8,77257.29,60.3,-0.19831,0.00018,14.14182]
[1776449373314,29.79,77259.68,60.3,-0.19781,0.00018,14.12066]
[1776449375268,29.78,77260.27,60.3,-0.19759,0.00018,14.11108]
[1776449375422,29.76,77262.65,60.3,-0.19704,0.00018,14.08811]
[1776449377321,29.76,77262.38,60.3,-0.19708,0.00018,14.08983]
[1776449377333,29.76,77262.38,60.3,-0.19708,0.00018,14.08983]
[1776449377339,29.76,77262.38,60.3,-0.19708,0.00018,14.08983]
[1776449377344,29.76,77254.69,60.3,-0.1985,0.00018,14.14947]
[1776449378182,29.76,77254.69,60.3,-0.1985,0.00018,14.14947]
[1776449378351,29.76,77247.28,60.3,-0.19986,0.00019,14.20645]
[1776449383493,29.72,77248.11,60.3,-0.19941,0.00019,14.18734]
[1776449383541,29.72,77248.11,60.3,-0.19941,0.00019,14.18734]
[1776449383593,29.7,77248.57,60.3,-0.19918,0.00019,14.17736]
[1776449386859,29.67,77250.49,60.3,-0.1986,0.00019,14.15282]
[1776449386901,29.67,77250.49,60.3,-0.1986,0.00019,14.15282]
[1776449387125,29.67,77250.49,60.3,-0.1986,0.00019,14.15282]
[1776449387660,29.66,77259.81,60.3,-0.19677,0.00018,14.07594]
[1776449388318,29.66,77259.81,60.3,-0.19677,0.00018,14.07594]
[1776449388703,29.64,77277.87,60.3,-0.19332,0.00018,13.92841]
[1776449388908,29.64,77277.87,60.3,-0.19332,0.00018,13.92841]
[1776449389163,29.64,77277.87,60.3,-0.19332,0.00018,13.92841]
[1776449389453,29.64,77277.87,60.3,-0.19332,0.00018,13.92841]
[1776449389546,29.64,77275.85,60.3,-0.19368,0.00018,13.94408]
[1776449389796,29.64,77275.85,60.3,-0.19368,0.00018,13.94408]
[1776449390396,29.64,77275.85,60.3,-0.19368,0.00018,13.94408]
[1776449391093,29.64,77275.94,60.3,-0.19367,0.00018,13.94337]
[1776449391181,29.64,77275.94,60.3,-0.19367,0.00018,13.94337]
[1776449391717,29.64,77270.31,60.3,-0.19469,0.00018,13.98721]
[1776449392564,29.64,77270.31,60.3,-0.19469,0.00018,13.98721]
[1776449392571,29.64,77270.31,60.3,-0.19469,0.00018,13.98721]
[1776449392646,29.64,77261.51,60.3,-0.19631,0.00018,14.05594]
[1776449393510,29.64,77253.85,60.3,-0.19771,0.00018,14.11542]
[1776449394873,29.64,77251.13,60.3,-0.19821,0.00019,14.13645]
[1776449396798,29.64,77243.52,60.3,-0.19961,0.00019,14.19517]
[1776449398287,29.64,77247.27,60.3,-0.1989,0.00019,14.16542]
[1776449398613,29.64,77247.27,60.3,-0.1989,0.00019,14.16542]
[1776449398635,29.64,77249.12,60.3,-0.19856,0.00019,14.15102]
[1776449399500,29.63,77265.07,60.3,-0.19561,0.00018,14.02639]
[1776449400507,29.62,77273.17,60.3,-0.19403,0.00018,13.95865]
[1776449404537,29.62,77265.45,60.3,-0.19542,0.00018,14.0182]
[1776449404938,29.62,77265.45,60.3,-0.19542,0.00018,14.0182]
[1776449405544,29.62,77255.88,60.3,-0.19718,0.00018,14.09272]
[1776449407560,29.62,77246.41,60.3,-0.19893,0.00019,14.16627]
[1776449412594,29.61,77243.86,60.3,-0.19937,0.00019,14.18483]
[1776449417111,29.61,77247.92,60.3,-0.19859,0.00019,14.15207]
[1776449422684,29.61,77246.24,60.3,-0.19887,0.00019,14.16394]
[1776449423686,29.61,77242.56,60.3,-0.19955,0.00019,14.19208]
[1776449423776,29.61,77242.56,60.3,-0.19955,0.00019,14.19208]
[1776449424856,29.61,77240.49,60.3,-0.19992,0.00019,14.20793]
[1776449424880,29.61,77240.49,60.3,-0.19992,0.00019,14.20793]
[1776449425014,29.61,77240.49,60.3,-0.19992,0.00019,14.20793]
[1776449425078,29.61,77240.49,60.3,-0.19992,0.00019,14.20793]
[1776449427330,29.6,77235.0,60.3,-0.20095,0.00019,14.25043]
[1776449427364,29.6,77235.0,60.3,-0.20095,0.00019,14.25043]
[1776449432749,29.6,77234.47,60.3,-0.20098,0.00019,14.24853]
[1776449435307,29.6,77233.71,60.3,-0.20111,0.00019,14.25416]
[1776449435319,29.6,77233.71,60.3,-0.20111,0.00019,14.25416]
[1776449435376,29.6,77233.71,60.3,-0.20111,0.00019,14.25416]
[1776449435457,29.6,77233.71,60.3,-0.20111,0.00019,14.25416]
[1776449435490,29.6,77233.71,60.3,-0.20111,0.00019,14.25416]
[1776449435753,29.6,77233.71,60.3,-0.20111,0.00019,14.25416]
[1776449435775,29.6,77207.56,60.3,-0.20604,0.00019,14.45648]
[1776449435845,29.6,77207.56,60.3,-0.20604,0.00019,14.45648]
[1776449435876,29.6,77207.56,60.3,-0.20604,0.00019,14.45648]
[1776449436135,29.6,77207.56,60.3,-0.20604,0.00019,14.45648]
[1776449436213,29.6,77207.56,60.3,-0.20604,0.00019,14.45648]
[1776449436250,29.6,77207.56,60.3,-0.20604,0.00019,14.45648]
[1776449436279,29.6,77207.56,60.3,-0.20604,0.00019,14.45648]
[1776449436309,29.6,77207.56,60.3,-0.20604,0.00019,14.45648]
[1776449436497,29.6,77207.56,60.3,-0.20604,0.00019,14.45648]
[1776449436634,29.6,77207.56,60.3,-0.20604,0.00019,14.45648]
[1776449436822,29.6,77207.56,60.3,-0.20604,0.00019,14.45648]
[1776449436783,29.6,77185.38,60.3,-0.21027,0.00019,14.62686]
[1776449437550,29.6,77185.38,60.3,-0.21027,0.00019,14.62686]
[1776449437790,29.6,77184.19,60.3,-0.2105,0.00019,14.63591]
[1776449437848,29.6,77184.19,60.3,-0.2105,0.00019,14.63591]
[1776449437926,29.6,77184.19,60.3,-0.2105,0.00019,14.63591]
[1776449438316,29.6,77184.19,60.3,-0.2105,0.00019,14.63591]
[1776449438341,29.6,77184.19,60.3,-0.2105,0.00019,14.63591]
[1776449438799,29.6,77178.55,60.3,-0.21159,0.00019,14.67905]
[1776449439299,29.6,77178.55,60.3,-0.21159,0.00019,14.67905]
[1776449439341,29.6,77178.55,60.3,-0.21159,0.00019,14.67905]
[1776449439643,29.6,77178.55,60.3,-0.21159,0.00019,14.67905]
[1776449439809,29.6,77170.04,60.3,-0.21324,0.00019,14.74419]
[1776449440984,29.6,77167.66,60.3,-0.2137,0.00019,14.76251]
[1776449441486,29.6,77167.66,60.3,-0.2137,0.00019,14.76251]
[1776449441823,29.6,77162.14,60.3,-0.21477,0.00019,14.8045]
[1776449443837,29.6,77169.57,60.3,-0.21333,0.00019,14.74788]
[1776449449018,29.6,77169.34,60.3,-0.21337,0.00019,14.74969]
[1776449451162,29.6,77167.29,60.3,-0.21377,0.00019,14.76534]
[1776449452709,29.6,77167.39,60.3,-0.21375,0.00019,14.76458]
[1776449453730,29.6,77167.13,60.3,-0.2138,0.00019,14.76632]
[1776449455048,29.6,77174.25,60.3,-0.21242,0.00019,14.71188]
[1776449457218,29.6,77171.71,60.3,-0.21291,0.00019,14.73119]
[1776449458920,29.6,77165.11,60.3,-0.21418,0.00019,14.78131]
[1776449460248,29.6,77160.16,60.3,-0.21514,0.00019,14.8188]
[1776449463965,29.6,77159.4,60.3,-0.21527,0.00019,14.82384]
[1776449465048,29.6,77165.78,60.3,-0.21402,0.00019,14.77514]
[1776449465279,29.6,77165.78,60.3,-0.21402,0.00019,14.77514]
[1776449465444,29.6,77165.78,60.3,-0.21402,0.00019,14.77514]
[1776449465456,29.6,77165.78,60.3,-0.21402,0.00019,14.77514]
[1776449467747,29.6,77175.22,60.3,-0.21219,0.00019,14.70305]
[1776449473087,29.6,77176.07,60.3,-0.21202,0.00019,14.69638]
[1776449474530,29.6,77176.07,60.3,-0.21202,0.00019,14.69638]
[1776449475057,29.6,77176.36,60.3,-0.21197,0.00019,14.69414]
[1776449475478,29.6,77176.36,60.3,-0.21197,0.00019,14.69414]
[1776449475848,29.6,77176.36,60.3,-0.21197,0.00019,14.69414]
[1776449481773,29.6,77176.19,60.3,-0.212,0.00019,14.6953]
[1776449483564,29.6,77181.49,60.3,-0.21097,0.00019,14.65475]
[1776449483589,29.6,77183.65,60.3,-0.21056,0.00019,14.63825]
[1776449484435,29.6,77183.65,60.3,-0.21056,0.00019,14.63825]
[1776449484763,29.6,77183.65,60.3,-0.21056,0.00019,14.63825]
[1776449484819,29.6,77183.65,60.3,-0.21056,0.00019,14.63825]
[1776449484861,29.6,77183.65,60.3,-0.21056,0.00019,14.63825]
[1776449484925,29.6,77184.37,60.3,-0.21042,0.00019,14.63267]
[1776449485742,29.6,77184.37,60.3,-0.21042,0.00019,14.63267]
[1776449485895,29.59,77189.03,60.3,-0.20952,0.00019,14.59689]
[1776449486182,29.59,77196.04,60.3,-0.20818,0.00019,14.54307]
[1776449490522,29.59,77197.81,60.3,-0.20784,0.00019,14.52922]
[1776449490541,29.59,77197.81,60.3,-0.20784,0.00019,14.52922]
[1776449490580,29.59,77197.81,60.3,-0.20784,0.00019,14.52922]
[1776449490648,29.59,77197.81,60.3,-0.20784,0.00019,14.52922]
[1776449490839,29.59,77197.81,60.3,-0.20784,0.00019,14.52922]
[1776449490906,29.59,77197.81,60.3,-0.20784,0.00019,14.52922]
[1776449490690,29.59,77199.33,60.3,-0.20755,0.00019,14.51745]
[1776449491003,29.59,77199.33,60.3,-0.20755,0.00019,14.51745]
[1776449491083,29.59,77199.33,60.3,-0.20755,0.00019,14.51745]
[1776449491145,29.59,77199.33,60.3,-0.20755,0.00019,14.51745]
[1776449491561,29.59,77199.33,60.3,-0.20755,0.00019,14.51745]
[1776449491888,29.59,77178.5,60.3,-0.21149,0.00019,14.67195]
[1776449491954,29.59,77178.5,60.3,-0.21149,0.00019,14.67195]
[1776449492891,29.59,77163.04,60.3,-0.21449,0.00019,14.78986]
[1776449492924,29.59,77163.04,60.3,-0.21449,0.00019,14.78986]
[1776449493634,29.59,77164.22,60.3,-0.21426,0.00019,14.78089]
[1776449496719,29.59,77167.91,60.3,-0.21354,0.00019,14.75287]
[1776449496776,29.59,77167.91,60.3,-0.21354,0.00019,14.75287]
[1776449496824,29.59,77167.91,60.3,-0.21354,0.00019,14.75287]
[1776449496912,29.59,77169.61,60.3,-0.21321,0.00019,14.73998]
[1776449496928,29.59,77169.61,60.3,-0.21321,0.00019,14.73998]
[1776449496941,29.59,77169.61,60.3,-0.21321,0.00019,14.73998]
[1776449497236,29.59,77169.61,60.3,-0.21321,0.00019,14.73998]
[1776449497627,29.59,77169.61,60.3,-0.21321,0.00019,14.73998]
[1776449497791,29.59,77169.61,60.3,-0.21321,0.00019,14.73998]
[1776449497830,29.59,77179.11,60.3,-0.21137,0.00019,14.66737]
[1776449497975,29.59,77179.11,60.3,-0.21137,0.00019,14.66737]
[1776449498133,29.59,77179.11,60.3,-0.21137,0.00019,14.66737]
[1776449498144,29.59,77179.11,60.3,-0.21137,0.00019,14.66737]
[1776449498793,29.59,77189.18,60.3,-0.20943,0.00019,14.59008]
[1776449501269,29.59,77190.58,60.3,-0.20916,0.00019,14.57906]
[1776449503917,29.59,77192.2,60.3,-0.20884,0.00019,14.56638]
[1776449504563,29.59,77197.05,60.3,-0.20791,0.00019,14.52901]
[1776449509287,29.59,77199.55,60.3,-0.20744,0.00019,14.50977]
[1776449509381,29.59,77199.55,60.3,-0.20744,0.00019,14.50977]
[1776449509397,29.59,77199.24,60.3,-0.2075,0.00019,14.51218]
[1776449511010,29.59,77197.2,60.3,-0.20788,0.00019,14.52785]
[1776449511022,29.59,77197.2,60.3,-0.20788,0.00019,14.52785]
[1776449511360,29.59,77192.08,60.3,-0.20886,0.00019,14.56721]
[1776449512892,29.59,77192.08,60.3,-0.20886,0.00019,14.56721]
[1776449513375,29.59,77185.67,60.3,-0.21009,0.00019,14.61642]
[1776449514731,29.59,77185.67,60.3,-0.21009,0.00019,14.61642]
[1776449514826,29.59,77186.76,60.3,-0.20989,0.00019,14.60813]
[1776449516928,29.59,77184.02,60.3,-0.21041,0.00019,14.62905]
[1776449516396,29.59,77176.89,60.3,-0.21178,0.00019,14.68349]
[1776449517403,29.59,77168.69,60.3,-0.21336,0.00019,14.74591]
[1776449517986,29.59,77168.69,60.3,-0.21336,0.00019,14.74591]
[1776449518864,29.59,77168.69,60.3,-0.21336,0.00019,14.74591]
[1776449520954,29.59,77166.34,60.3,-0.2138,0.00019,14.76301]
[1776449522038,29.59,77164.8,60.3,-0.21409,0.00019,14.77447]
[1776449522969,29.59,77163.09,60.3,-0.21442,0.00019,14.7872]
[1776449523848,29.59,77163.09,60.3,-0.21442,0.00019,14.7872]
[1776449526761,29.58,77167.6,60.3,-0.21352,0.00019,14.75199]
[1776449526840,29.58,77167.6,60.3,-0.21352,0.00019,14.75199]
[1776449527323,29.58,77168.5,60.3,-0.21334,0.00019,14.74486]
[1776449529101,29.58,77178.97,60.3,-0.2113,0.00019,14.66444]
[1776449529228,29.58,77178.97,60.3,-0.2113,0.00019,14.66444]
[1776449529486,29.58,77177.43,60.3,-0.2116,0.00019,14.67605]
[1776449531897,29.58,77178.06,60.3,-0.21147,0.00019,14.6709]
[1776449533944,29.58,77178.43,60.3,-0.21138,0.00019,14.6674]
[1776449533956,29.58,77183.96,60.3,-0.21031,0.00019,14.62472]
[1776449535654,29.58,77186.65,60.3,-0.20978,0.00019,14.60363]
[1776449539466,29.57,77183.82,60.3,-0.21028,0.00019,14.62369]
[1776449539597,29.57,77183.82,60.3,-0.21028,0.00019,14.62369]
[1776449539824,29.57,77183.82,60.3,-0.21028,0.00019,14.62369]
[1776449539935,29.57,77183.82,60.3,-0.21028,0.00019,14.62369]
[1776449539946,29.57,77183.82,60.3,-0.21028,0.00019,14.62369]
[1776449539894,29.57,77179.09,60.3,-0.21118,0.00019,14.65947]
[1776449541571,29.57,77171.99,60.3,-0.21254,0.00019,14.71342]
[1776449546878,29.56,77168.27,60.3,-0.21324,0.00019,14.74083]
[1776449548581,29.56,77167.84,60.3,-0.21331,0.00019,14.7436]
[1776449553847,29.56,77168.6,60.3,-0.21308,0.00019,14.73125]
[1776449557473,29.56,77171.64,60.3,-0.21247,0.00019,14.70707]
[1776449557874,29.56,77171.64,60.3,-0.21247,0.00019,14.70707]
[1776449557975,29.55,77175.34,60.3,-0.21175,0.00019,14.67856]
[1776449558192,29.55,77175.34,60.3,-0.21175,0.00019,14.67856]
[1776449558210,29.55,77175.34,60.3,-0.21175,0.00019,14.67856]
[1776449558690,29.55,77175.7,60.3,-0.21167,0.00019,14.67553]
[1776449559682,29.55,77175.7,60.3,-0.21167,0.00019,14.67553]
[1776449559697,29.55,77177.63,60.3,-0.21129,0.00019,14.66058]
[1776449563984,29.55,77179.86,60.3,-0.21084,0.00019,14.64255]
[1776449564854,29.55,77180.05,60.3,-0.21079,0.00019,14.64035]
[1776449570020,29.54,77183.67,60.3,-0.21004,0.00019,14.61053]
[1776449570277,29.54,77183.67,60.3,-0.21004,0.00019,14.61053]
[1776449570320,29.54,77183.67,60.3,-0.21004,0.00019,14.61053]
[1776449570322,29.54,77183.67,60.3,-0.21004,0.00019,14.61053]
[1776449570775,29.54,77182.26,60.3,-0.2103,0.00019,14.62095]
[1776449571246,29.54,77182.26,60.3,-0.2103,0.00019,14.62095]
[1776449571782,29.54,77181.99,60.3,-0.21035,0.00019,14.62276]
[1776449574803,29.54,77195.13,60.3,-0.20779,0.00019,14.52055]
[1776449576864,29.53,77202.48,60.3,-0.20638,0.00019,14.46328]
[1776449579431,29.53,77206.86,60.3,-0.20553,0.00019,14.429]
[1776449580539,29.53,77209.47,60.3,-0.20503,0.00019,14.40862]
[1776449580586,29.53,77209.47,60.3,-0.20503,0.00019,14.40862]
[1776449580948,29.53,77209.47,60.3,-0.20503,0.00019,14.40862]
[1776449580953,29.53,77209.47,60.3,-0.20503,0.00019,14.40862]
[1776449581853,29.53,77219.47,60.3,-0.20313,0.00019,14.33064]
[1776449584146,29.53,77214.95,60.3,-0.20397,0.00019,14.36516]
[1776449584156,29.53,77214.95,60.3,-0.20397,0.00019,14.36516]
[1776449584309,29.53,77214.95,60.3,-0.20397,0.00019,14.36516]
[1776449584945,29.53,77214.95,60.3,-0.20397,0.00019,14.36516]
[1776449584874,29.53,77202.69,60.3,-0.20629,0.00019,14.45975]
[1776449586761,29.53,77196.84,60.3,-0.2074,0.00019,14.50469]
[1776449586887,29.53,77192.38,60.3,-0.20825,0.00019,14.5388]
[1776449587704,29.53,77192.38,60.3,-0.20825,0.00019,14.5388]
[1776449589332,29.52,77184.64,60.3,-0.20973,0.00019,14.59797]
[1776449589909,29.52,77184.15,60.3,-0.20982,0.00019,14.60151]
[1776449594944,29.52,77184.02,60.3,-0.2098,0.00019,14.60077]
[1776449599979,29.51,77183.52,60.3,-0.20985,0.00019,14.60293]
[1776449600377,29.51,77183.52,60.3,-0.20985,0.00019,14.60293]
[1776449600516,29.51,77183.52,60.3,-0.20985,0.00019,14.60293]
[1776449600789,29.51,77183.52,60.3,-0.20985,0.00019,14.60293]
[1776449600818,29.51,77183.52,60.3,-0.20985,0.00019,14.60293]
[1776449600832,29.51,77183.52,60.3,-0.20985,0.00019,14.60293]
[1776449600986,29.51,77173.65,60.3,-0.21175,0.00019,14.67835]
[1776449601945,29.51,77173.65,60.3,-0.21175,0.00019,14.67835]
[1776449601993,29.51,77163.81,60.3,-0.21366,0.00019,14.7535]
[1776449602619,29.51,77163.81,60.3,-0.21366,0.00019,14.7535]
[1776449603029,29.51,77163.81,60.3,-0.21366,0.00019,14.7535]
[1776449603248,29.51,77158.52,60.3,-0.21469,0.0002,14.7938]
[1776449603851,29.51,77158.52,60.3,-0.21469,0.0002,14.7938]
[1776449604014,29.51,77157.18,60.3,-0.21495,0.0002,14.8039]
[1776449604799,29.51,77157.18,60.3,-0.21495,0.0002,14.8039]
[1776449605019,29.51,77160.65,60.3,-0.21426,0.00019,14.77721]
[1776449606210,29.51,77164.96,60.3,-0.21341,0.00019,14.74393]
[1776449606238,29.51,77164.96,60.3,-0.21341,0.00019,14.74393]
[1776449608022,29.51,77164.91,60.3,-0.21342,0.00019,14.74399]
[1776449608975,29.51,77163.78,60.3,-0.21363,0.00019,14.75228]
[1776449611482,29.5,77163.78,60.3,-0.21361,0.00019,14.75163]
[1776449611924,29.5,77163.78,60.3,-0.21361,0.00019,14.75163]
[1776449612026,29.5,77164.0,60.3,-0.2135,0.00019,14.74392]
[1776449612380,29.5,77164.0,60.3,-0.2135,0.00019,14.74392]
[1776449612541,29.5,77173.3,60.3,-0.21168,0.00019,14.67232]
[1776449613947,29.5,77181.28,60.3,-0.21013,0.00019,14.61072]
[1776449614155,29.5,77181.28,60.3,-0.21013,0.00019,14.61072]
[1776449614195,29.5,77181.28,60.3,-0.21013,0.00019,14.61072]
[1776449614228,29.5,77181.28,60.3,-0.21013,0.00019,14.61072]
[1776449614301,29.5,77181.28,60.3,-0.21013,0.00019,14.61072]
[1776449614332,29.5,77182.28,60.3,-0.20994,0.00019,14.60303]
[1776449617178,29.5,77177.59,60.3,-0.21083,0.00019,14.63831]
[1776449618373,29.5,77176.52,60.3,-0.21103,0.00019,14.64653]
[1776449618792,29.5,77177.04,60.3,-0.21092,0.00019,14.64199]
[1776449620198,29.49,77177.5,60.3,-0.21082,0.00019,14.63808]
[1776449621336,29.49,77179.44,60.3,-0.21044,0.00019,14.62282]
[1776449621986,29.49,77179.44,60.3,-0.21044,0.00019,14.62282]
[1776449623037,29.49,77185.96,60.3,-0.20917,0.00019,14.57236]
[1776449623056,29.49,77185.96,60.3,-0.20917,0.00019,14.57236]
[1776449623040,29.49,77190.32,60.3,-0.20833,0.00019,14.5385]
[1776449623091,29.49,77190.32,60.3,-0.20833,0.00019,14.5385]
[1776449623940,29.49,77190.32,60.3,-0.20833,0.00019,14.5385]
[1776449624041,29.49,77180.03,60.3,-0.2103,0.00019,14.61748]
[1776449624713,29.49,77180.03,60.3,-0.2103,0.00019,14.61748]
[1776449625809,29.49,77176.11,60.3,-0.21105,0.00019,14.64732]
[1776449626081,29.49,77170.22,60.3,-0.21219,0.00019,14.69217]
[1776449626126,29.49,77170.22,60.3,-0.21219,0.00019,14.69217]
[1776449626131,29.49,77170.22,60.3,-0.21219,0.00019,14.69217]
[1776449626559,29.49,77170.22,60.3,-0.21219,0.00019,14.69217]
[1776449626654,29.49,77170.22,60.3,-0.21219,0.00019,14.69217]
[1776449626975,29.49,77158.05,60.3,-0.21455,0.0002,14.78498]
[1776449627571,29.49,77158.05,60.3,-0.21455,0.0002,14.78498]
[1776449630303,29.49,77151.42,60.3,-0.21583,0.0002,14.83491]
[1776449630313,29.49,77151.42,60.3,-0.21583,0.0002,14.83491]
[1776449630319,29.49,77151.42,60.3,-0.21583,0.0002,14.83491]
[1776449634197,29.48,77150.42,60.3,-0.21599,0.0002,14.84089]
[1776449634708,29.48,77150.42,60.3,-0.21599,0.0002,14.84089]
[1776449634979,29.48,77150.42,60.3,-0.21599,0.0002,14.84089]
[1776449635378,29.48,77150.48,60.3,-0.21597,0.0002,14.84012]
[1776449638432,29.48,77145.75,60.3,-0.21688,0.0002,14.87555]
[1776449638554,29.48,77145.75,60.3,-0.21688,0.0002,14.87555]
[1776449639668,29.48,77144.87,60.3,-0.21704,0.0002,14.8815]
[1776449644807,29.47,77138.86,60.3,-0.21818,0.0002,14.92573]
[1776449646579,29.47,77139.43,60.3,-0.21804,0.0002,14.92025]
[1776449652265,29.46,77140.94,60.3,-0.21769,0.0002,14.90679]
[1776449655064,29.46,77141.07,60.3,-0.21765,0.0002,14.90499]
[1776449655294,29.45,77140.91,60.3,-0.21766,0.0002,14.90538]
[1776449655955,29.45,77140.91,60.3,-0.21766,0.0002,14.90538]
[1776449658114,29.45,77134.11,60.3,-0.21897,0.0002,14.95576]
[1776449666453,29.44,77138.75,60.3,-0.21796,0.0002,14.91673]
[1776449667918,29.44,77138.75,60.3,-0.21796,0.0002,14.91673]
[1776449667960,29.44,77141.98,60.3,-0.21731,0.0002,14.89178]
[1776449671203,29.43,77144.0,60.3,-0.21688,0.0002,14.87504]
[1776449674695,29.4,77155.02,60.3,-0.21444,0.0002,14.77663]
[1776449681560,29.38,77146.07,60.3,-0.21603,0.0002,14.83862]
[1776449685657,29.38,77146.16,60.3,-0.21599,0.0002,14.83677]
[1776449685948,29.38,77146.16,60.3,-0.21599,0.0002,14.83677]
[1776449685999,29.38,77154.14,60.3,-0.21441,0.0002,14.77531]
[1776449686645,29.37,77163.36,60.3,-0.21259,0.0002,14.70405]
[1776449687907,29.37,77170.99,60.3,-0.2111,0.00019,14.64492]
[1776449690020,29.37,77169.97,60.3,-0.21129,0.00019,14.65247]
[1776449695087,29.37,77169.18,60.3,-0.21139,0.00019,14.65653]
[1776449698392,29.36,77169.87,60.3,-0.21123,0.00019,14.65021]
[1776449698462,29.36,77169.87,60.3,-0.21123,0.00019,14.65021]
[1776449698931,29.36,77169.87,60.3,-0.21123,0.00019,14.65021]
[1776449699072,29.36,77179.68,60.3,-0.20932,0.00019,14.57412]
[1776449702707,29.36,77187.14,60.3,-0.20786,0.00019,14.51521]
[1776449706173,29.36,77191.07,60.3,-0.20708,0.00019,14.48402]
[1776449706621,29.36,77191.07,60.3,-0.20708,0.00019,14.48402]
[1776449706919,29.36,77191.07,60.3,-0.20708,0.00019,14.48402]
[1776449707020,29.35,77199.59,60.3,-0.20544,0.00019,14.4174]
[1776449708483,29.35,77204.76,60.3,-0.20445,0.00019,14.3768]
[1776449708947,29.35,77204.76,60.3,-0.20445,0.00019,14.3768]
[1776449708996,29.35,77201.19,60.3,-0.20512,0.00019,14.40434]
[1776449709158,29.35,77201.19,60.3,-0.20512,0.00019,14.40434]
[1776449709444,29.35,77201.19,60.3,-0.20512,0.00019,14.40434]
[1776449709755,29.35,77187.61,60.3,-0.20772,0.00019,14.50975]
[1776449710764,29.35,77187.61,60.3,-0.20772,0.00019,14.50975]
[1776449712675,29.35,77190.43,60.3,-0.20717,0.00019,14.48733]
[1776449713952,29.35,77189.99,60.3,-0.20725,0.00019,14.49051]
[1776449715333,29.35,77190.5,60.3,-0.20714,0.00019,14.48616]
[1776449716501,29.35,77191.08,60.3,-0.20702,0.00019,14.48148]
[1776449716602,29.35,77191.08,60.3,-0.20702,0.00019,14.48148]
[1776449716722,29.35,77191.08,60.3,-0.20702,0.00019,14.48148]
[1776449717166,29.35,77197.97,60.3,-0.2057,0.00019,14.42774]
[1776449717508,29.35,77197.97,60.3,-0.2057,0.00019,14.42774]
[1776449717812,29.35,77203.23,60.3,-0.20469,0.00019,14.38659]
[1776449720948,29.35,77202.31,60.3,-0.20485,0.00019,14.39325]
[1776449720984,29.34,77208.84,60.3,-0.2036,0.00019,14.34206]
[1776449721424,29.34,77208.84,60.3,-0.2036,0.00019,14.34206]
[1776449723165,29.34,77212.91,60.3,-0.20282,0.00019,14.30989]
[1776449723147,29.34,77222.42,60.3,-0.20101,0.00019,14.23513]
[1776449725869,29.34,77229.91,60.3,-0.19958,0.00019,14.17576]
[1776449727294,29.34,77230.16,60.3,-0.19953,0.00019,14.17361]
[1776449728116,29.34,77230.16,60.3,-0.19953,0.00019,14.17361]
[1776449729065,29.34,77229.28,60.3,-0.19969,0.00019,14.18034]
[1776449730512,29.34,77230.33,60.3,-0.19949,0.00019,14.1717]
[1776449733091,29.34,77233.04,60.3,-0.19892,0.00019,14.14467]
[1776449734832,29.34,77233.57,60.3,-0.19881,0.00019,14.14007]
[1776449735093,29.34,77233.57,60.3,-0.19881,0.00019,14.14007]
[1776449735372,29.33,77237.07,60.3,-0.19815,0.00019,14.11232]
[1776449735554,29.33,77237.07,60.3,-0.19815,0.00019,14.11232]
[1776449735662,29.33,77237.07,60.3,-0.19815,0.00019,14.11232]
[1776449736096,29.33,77237.07,60.3,-0.19815,0.00019,14.11232]
[1776449736094,29.33,77246.42,60.3,-0.1964,0.00019,14.03848]
[1776449736970,29.33,77262.96,60.3,-0.19332,0.00018,13.90752]
[1776449737361,29.33,77262.96,60.3,-0.19332,0.00018,13.90752]
[1776449738274,29.33,77267.11,60.3,-0.19256,0.00018,13.87453]
[1776449738289,29.33,77267.11,60.3,-0.19256,0.00018,13.87453]
[1776449738984,29.33,77268.0,60.3,-0.19239,0.00018,13.86725]
[1776449739883,29.33,77268.0,60.3,-0.19239,0.00018,13.86725]
[1776449739983,29.33,77268.0,60.3,-0.19239,0.00018,13.86725]
[1776449740516,29.33,77274.23,60.3,-0.19124,0.00018,13.81765]
[1776449741143,29.33,77282.08,60.3,-0.1898,0.00018,13.75517]
[1776449741470,29.33,77282.08,60.3,-0.1898,0.00018,13.75517]
[1776449742169,29.33,77294.06,60.3,-0.18762,0.00018,13.65975]
[1776449742542,29.33,77294.06,60.3,-0.18762,0.00018,13.65975]
[1776449743461,29.33,77296.78,60.3,-0.18713,0.00018,13.63808]
[1776449744948,29.33,77300.13,60.3,-0.18653,0.00018,13.6114]
[1776449745030,29.33,77306.77,60.3,-0.18533,0.00018,13.5585]
[1776449748134,29.33,77298.9,60.3,-0.18674,0.00018,13.62091]
[1776449749312,29.33,77296.86,60.3,-0.18711,0.00018,13.637]
[1776449749468,29.33,77296.86,60.3,-0.18711,0.00018,13.637]
[1776449749636,29.33,77296.86,60.3,-0.18711,0.00018,13.637]
[1776449749945,29.33,77296.86,60.3,-0.18711,0.00018,13.637]
[1776449749947,29.33,77296.86,60.3,-0.18711,0.00018,13.637]
[1776449750065,29.33,77290.74,60.3,-0.18821,0.00018,13.68556]
[1776449751942,29.33,77286.15,60.3,-0.18904,0.00018,13.72204]
[1776449753436,29.33,77289.69,60.3,-0.1884,0.00018,13.69375]
[1776449753457,29.33,77289.69,60.3,-0.1884,0.00018,13.69375]
[1776449754706,29.33,77284.0,60.3,-0.18943,0.00018,13.73897]
[1776449757394,29.33,77288.25,60.3,-0.18866,0.00018,13.70502]
[1776449762663,29.33,77292.03,60.3,-0.18797,0.00018,13.67483]
[1776449766397,29.33,77290.81,60.3,-0.18819,0.00018,13.68458]
[1776449766515,29.33,77290.81,60.3,-0.18819,0.00018,13.68458]
[1776449767188,29.33,77283.58,60.3,-0.1895,0.00018,13.74207]
[1776449767395,29.33,77283.58,60.3,-0.1895,0.00018,13.74207]
[1776449771908,29.33,77276.52,60.3,-0.19078,0.00018,13.79772]
[1776449773114,29.33,77274.76,60.3,-0.1911,0.00018,13.81154]
[1776449773195,29.33,77274.76,60.3,-0.1911,0.00018,13.81154]
[1776449773233,29.33,77274.76,60.3,-0.1911,0.00018,13.81154]
[1776449773526,29.33,77274.76,60.3,-0.1911,0.00018,13.81137]
[1776449773597,29.33,77274.76,60.3,-0.1911,0.00018,13.81137]
[1776449773950,29.33,77270.84,60.3,-0.19181,0.00018,13.84232]
[1776449775059,29.33,77270.84,60.3,-0.19181,0.00018,13.84232]
[1776449775134,29.33,77261.75,60.3,-0.19348,0.00018,13.91424]
[1776449775251,29.33,77253.0,60.3,-0.1951,0.00019,13.98343]
[1776449780308,29.32,77251.6,60.3,-0.19532,0.00019,13.99269]
[1776449781590,29.32,77269.79,60.3,-0.19195,0.00018,13.84822]
[1776449784314,29.32,77260.78,60.3,-0.1936,0.00018,13.91922]
[1776449789349,29.31,77255.79,60.3,-0.19449,0.00019,13.95717]
[1776449794386,29.31,77258.11,60.3,-0.19397,0.00018,13.932]
[1776449797031,29.31,77260.15,60.3,-0.19358,0.00018,13.9153]
[1776449797971,29.31,77260.28,60.3,-0.19355,0.00018,13.91403]
[1776449798206,29.31,77260.28,60.3,-0.19355,0.00018,13.91403]
[1776449798073,29.31,77271.77,60.3,-0.19143,0.00018,13.82268]
[1776449798577,29.31,77279.18,60.3,-0.19007,0.00018,13.76365]
[1776449800794,29.31,77278.67,60.3,-0.19016,0.00018,13.76763]
[1776449803144,29.3,77273.43,60.3,-0.19112,0.00018,13.80918]
[1776449803209,29.3,77273.43,60.3,-0.19112,0.00018,13.80918]
[1776449804457,29.3,77258.54,60.3,-0.19386,0.00018,13.92698]
[1776449809493,29.3,77255.55,60.3,-0.19438,0.00019,13.94937]
[1776449811452,29.3,77259.47,60.3,-0.19364,0.00018,13.9178]
[1776449815212,29.3,77265.5,60.3,-0.19252,0.00018,13.86961]
[1776449815915,29.3,77264.65,60.3,-0.19267,0.00018,13.87604]
[1776449816915,29.3,77267.72,60.3,-0.1921,0.00018,13.85151]
[1776449817674,29.3,77269.53,60.3,-0.19177,0.00018,13.83701]
[1776449820280,29.3,77276.76,60.3,-0.19044,0.00018,13.77941]
[1776449820414,29.3,77279.9,60.3,-0.18986,0.00018,13.75433]
[1776449822228,29.29,77289.95,60.3,-0.18803,0.00018,13.67414]
[1776449823499,29.29,77295.32,60.3,-0.18706,0.00018,13.63137]
[1776449823503,29.29,77295.32,60.3,-0.18706,0.00018,13.63137]
[1776449823594,29.29,77296.4,60.3,-0.18686,0.00018,13.62275]
[1776449825752,29.29,77293.61,60.3,-0.18737,0.00018,13.64502]
[1776449828359,29.29,77295.98,60.3,-0.18693,0.00018,13.62576]
[1776449828490,29.29,77295.98,60.3,-0.18693,0.00018,13.62576]
[1776449828779,29.29,77295.98,60.3,-0.18693,0.00018,13.62576]
[1776449829045,29.29,77295.98,60.3,-0.18693,0.00018,13.62576]
[1776449829158,29.29,77305.65,60.3,-0.18518,0.00018,13.54844]
[1776449832977,29.29,77292.5,60.3,-0.18756,0.00018,13.65341]
[1776449836907,29.29,77293.7,60.3,-0.18733,0.00018,13.64333]
[1776449836914,29.29,77293.7,60.3,-0.18733,0.00018,13.64333]
[1776449837745,29.29,77295.0,60.3,-0.18709,0.00018,13.63283]
[1776449843190,29.29,77295.72,60.3,-0.18695,0.00018,13.62652]
[1776449847284,29.29,77304.65,60.3,-0.18533,0.00018,13.55487]
[1776449849291,29.29,77293.1,60.3,-0.18741,0.00018,13.64708]
[1776449853615,29.29,77292.32,60.3,-0.18749,0.00018,13.64744]
[1776449853812,29.29,77291.38,60.3,-0.18766,0.00018,13.65481]
[1776449856598,29.29,77293.75,60.3,-0.18723,0.00018,13.63604]
[1776449858511,29.29,77292.79,60.3,-0.18741,0.00018,13.64388]
[1776449863884,29.29,77294.27,60.3,-0.18715,0.00018,13.63258]
[1776449864519,29.29,77294.27,60.3,-0.18715,0.00018,13.63258]
[1776449864797,29.29,77294.27,60.3,-0.18715,0.00018,13.63258]
[1776449864949,29.29,77294.27,60.3,-0.18715,0.00018,13.63258]
[1776449864995,29.29,77294.27,60.3,-0.18715,0.00018,13.63258]
[1776449865049,29.29,77304.6,60.3,-0.18529,0.00018,13.5502]
[1776449866351,29.29,77311.61,60.3,-0.18403,0.00018,13.49414]
[1776449868498,29.29,77315.5,60.3,-0.18334,0.00018,13.46316]
[1776449868623,29.29,77315.5,60.3,-0.18334,0.00018,13.46316]
[1776449868635,29.29,77315.5,60.3,-0.18334,0.00018,13.46316]
[1776449869127,29.29,77315.5,60.3,-0.18334,0.00018,13.46316]
[1776449869162,29.29,77315.5,60.3,-0.18334,0.00018,13.46316]
[1776449869225,29.29,77319.44,60.3,-0.18264,0.00018,13.43171]
[1776449870806,29.29,77321.56,60.3,-0.18226,0.00018,13.41471]
[1776449871997,29.29,77324.42,60.3,-0.18175,0.00018,13.39179]
[1776449872013,29.29,77323.71,60.3,-0.18188,0.00018,13.39751]
[1776449874251,29.29,77319.93,60.3,-0.18256,0.00018,13.42797]
[1776449874374,29.29,77319.4,60.3,-0.18265,0.00018,13.43234]
[1776449875372,29.29,77316.28,60.3,-0.18321,0.00018,13.45745]
[1776449877776,29.29,77314.55,60.3,-0.18353,0.00018,13.47146]
[1776449880288,29.29,77314.16,60.3,-0.1836,0.00018,13.47472]
[1776449880299,29.29,77314.16,60.3,-0.1836,0.00018,13.47472]
[1776449880313,29.29,77314.16,60.3,-0.1836,0.00018,13.47472]
[1776449880333,29.29,77314.16,60.3,-0.1836,0.00018,13.47472]
[1776449881003,29.29,77323.28,60.3,-0.18197,0.00018,13.40162]
[1776449884322,29.29,77332.36,60.3,-0.18036,0.00018,13.32881]
[1776449884787,29.29,77332.36,60.3,-0.18036,0.00018,13.32881]
[1776449890066,29.29,77328.75,60.3,-0.181,0.00018,13.35786]
[1776449892789,29.29,77326.83,60.3,-0.18134,0.00018,13.37327]
[1776449894094,29.29,77310.76,60.3,-0.18421,0.00018,13.502]
[1776449896578,29.29,77308.21,60.3,-0.18466,0.00018,13.5222]
[1776449902149,29.29,77308.29,60.3,-0.18463,0.00018,13.52097]
[1776449906246,29.29,77309.98,60.3,-0.18433,0.00018,13.50721]
[1776449906283,29.29,77309.98,60.3,-0.18433,0.00018,13.50721]
[1776449906496,29.29,77310.63,60.3,-0.18421,0.00018,13.50194]
[1776449906584,29.29,77310.63,60.3,-0.18421,0.00018,13.50194]
[1776449906738,29.29,77310.63,60.3,-0.18421,0.00018,13.50194]
[1776449908498,29.29,77318.44,60.3,-0.18281,0.00018,13.43911]
[1776449911232,29.29,77315.22,60.3,-0.18338,0.00018,13.46476]
[1776449911741,29.29,77309.82,60.3,-0.18429,0.00018,13.50251]
[1776449911749,29.29,77309.82,60.3,-0.18429,0.00018,13.50251]
[1776449911758,29.29,77309.82,60.3,-0.18429,0.00018,13.50251]
[1776449913389,29.29,77310.42,60.3,-0.18418,0.00018,13.49751]
[1776449913925,29.29,77310.42,60.3,-0.18418,0.00018,13.49751]
[1776449914027,29.29,77310.42,60.3,-0.18418,0.00018,13.49751]
[1776449914234,29.29,77317.94,60.3,-0.18283,0.00018,13.43714]
[1776449915396,29.29,77322.54,60.3,-0.18201,0.00018,13.4002]
[1776449919282,29.29,77322.87,60.3,-0.18195,0.00018,13.39744]
[1776449921595,29.29,77329.41,60.3,-0.18078,0.00018,13.3449]
[1776449927278,29.29,77325.52,60.3,-0.18148,0.00018,13.37633]
[1776449927280,29.29,77325.52,60.3,-0.18148,0.00018,13.37633]
[1776449932360,29.29,77328.93,60.3,-0.18088,0.00018,13.34915]
[1776449933007,29.29,77328.93,60.3,-0.18088,0.00018,13.34915]
[1776449933340,29.29,77328.93,60.3,-0.18088,0.00018,13.34915]
[1776449933367,29.29,77314.15,60.3,-0.18351,0.00018,13.46766]
[1776449934373,29.29,77302.89,60.3,-0.18553,0.00018,13.55779]
[1776449935005,29.29,77302.89,60.3,-0.18553,0.00018,13.55779]
[1776449935050,29.29,77302.89,60.3,-0.18553,0.00018,13.55779]
[1776449935383,29.29,77293.09,60.3,-0.1873,0.00018,13.63598]
[1776449936411,29.29,77293.09,60.3,-0.1873,0.00018,13.63598]
[1776449941424,29.28,77291.43,60.3,-0.18758,0.00018,13.64805]
[1776449942528,29.28,77291.43,60.3,-0.18758,0.00018,13.64805]
[1776449942930,29.28,77291.43,60.3,-0.18758,0.00018,13.64805]
[1776449946491,29.28,77299.26,60.3,-0.18615,0.00018,13.58505]
[1776449946576,29.28,77299.26,60.3,-0.18615,0.00018,13.58505]
[1776449947053,29.28,77299.26,60.3,-0.18615,0.00018,13.58505]
[1776449947122,29.28,77299.26,60.3,-0.18615,0.00018,13.58505]
[1776449947898,29.28,77296.86,60.3,-0.18658,0.00018,13.60399]
[1776449948288,29.28,77292.15,60.3,-0.18742,0.00018,13.64141]
[1776449950402,29.28,77290.34,60.3,-0.18775,0.00018,13.65586]
[1776449950413,29.28,77290.34,60.3,-0.18775,0.00018,13.65586]
[1776449950439,29.28,77288.23,60.3,-0.18814,0.00018,13.67268]
[1776449951250,29.28,77277.81,60.3,-0.19003,0.00018,13.75561]
[1776449952419,29.28,77277.81,60.3,-0.19003,0.00018,13.75561]
[1776449952330,29.28,77269.5,60.3,-0.19155,0.00018,13.82153]
[1776449952996,29.28,77270.47,60.3,-0.19137,0.00018,13.81366]
[1776449958531,29.28,77264.67,60.3,-0.19242,0.00018,13.85902]
[1776449963581,29.28,77267.83,60.3,-0.19182,0.00018,13.83277]
[1776449968616,29.27,77258.32,60.3,-0.19355,0.00019,13.90726]
[1776449969656,29.27,77258.32,60.3,-0.19355,0.00019,13.90726]
[1776449971657,29.27,77252.41,60.3,-0.19457,0.00019,13.94792]
[1776449973638,29.27,77245.93,60.3,-0.19576,0.00019,13.99851]
[1776449974171,29.27,77242.53,60.3,-0.19639,0.00019,14.02514]
[1776449976877,29.27,77235.3,60.3,-0.19773,0.00019,14.08155]
[1776449982724,29.26,77237.86,60.3,-0.19721,0.00019,14.0598]
[1776449987759,29.26,77238.95,60.3,-0.19698,0.00019,14.04985]
[1776449991878,29.25,77239.05,60.3,-0.19694,0.00019,14.04827]
[1776449991889,29.25,77239.05,60.3,-0.19694,0.00019,14.04827]
[1776449992038,29.25,77238.39,60.3,-0.19705,0.00019,14.05297]
[1776449993158,29.25,77238.39,60.3,-0.19705,0.00019,14.05297]
[1776449993440,29.25,77231.85,60.3,-0.19827,0.00019,14.10438]
[1776449993973,29.25,77231.85,60.3,-0.19827,0.00019,14.10438]
[1776449994362,29.25,77231.85,60.3,-0.19827,0.00019,14.10438]
[1776449994408,29.25,77222.01,60.3,-0.20013,0.00019,14.18179]
[1776449995104,29.25,77222.01,60.3,-0.20013,0.00019,14.18179]
[1776449995157,29.25,77222.01,60.3,-0.20013,0.00019,14.18179]
[1776449997496,29.25,77213.55,60.3,-0.20171,0.00019,14.24756]
[1776449998173,29.25,77213.55,60.3,-0.20171,0.00019,14.24756]
[1776449999327,29.25,77212.73,60.3,-0.20186,0.00019,14.2537]
[1776449999390,29.25,77220.32,60.3,-0.20041,0.00019,14.19374]
[1776449999824,29.25,77220.32,60.3,-0.20041,0.00019,14.19374]
[1776450000267,29.25,77227.76,60.3,-0.199,0.00019,14.13492]
[1776450002864,29.25,77240.11,60.3,-0.19666,0.00019,14.03652]
[1776450004981,29.24,77242.84,60.3,-0.19615,0.00019,14.01472]
[1776450005038,29.24,77241.66,60.3,-0.19637,0.00019,14.02388]
[1776450008232,29.24,77240.82,60.3,-0.1965,0.00019,14.02975]
[1776450008718,29.24,77241.17,60.3,-0.19643,0.00019,14.02659]
[1776450008960,29.24,77241.17,60.3,-0.19643,0.00019,14.02659]
[1776450009250,29.24,77241.17,60.3,-0.19643,0.00019,14.02659]
[1776450009285,29.24,77240.18,60.3,-0.19661,0.00019,14.03404]
[1776450010227,29.24,77240.18,60.3,-0.19661,0.00019,14.03404]
[1776450014350,29.24,77237.08,60.3,-0.19716,0.00019,14.05756]
[1776450014388,29.24,77237.53,60.3,-0.19707,0.00019,14.05374]
[1776450015097,29.24,77237.53,60.3,-0.19707,0.00019,14.05374]
[1776450015949,29.23,77237.73,60.3,-0.19703,0.00019,14.05178]
[1776450020991,29.23,77240.86,60.3,-0.19639,0.00019,14.02493]
[1776450022766,29.23,77240.31,60.3,-0.19649,0.00019,14.02894]
[1776450023153,29.23,77239.59,60.3,-0.19661,0.00019,14.03428]
[1776450026925,29.22,77239.11,60.3,-0.19669,0.00019,14.03755]
[1776450027139,29.22,77239.11,60.3,-0.19669,0.00019,14.03755]
[1776450027389,29.22,77239.11,60.3,-0.19669,0.00019,14.03755]
[1776450027401,29.22,77230.79,60.3,-0.19825,0.00019,14.10332]
[1776450028354,29.22,77230.79,60.3,-0.19825,0.00019,14.10332]
[1776450028405,29.22,77218.27,60.3,-0.20061,0.00019,14.20172]
[1776450029402,29.22,77206.61,60.3,-0.20283,0.00019,14.29327]
[1776450029676,29.22,77206.61,60.3,-0.20283,0.00019,14.29327]
[1776450029679,29.22,77206.61,60.3,-0.20283,0.00019,14.29327]
[1776450030420,29.22,77199.13,60.3,-0.20425,0.00019,14.35169]
[1776450031981,29.22,77196.16,60.3,-0.20476,0.00019,14.36936]
[1776450032945,29.22,77196.28,60.3,-0.20473,0.00019,14.36809]
[1776450034764,29.21,77196.65,60.3,-0.20455,0.00019,14.36037]
[1776450035893,29.21,77197.95,60.3,-0.2043,0.00019,14.35018]
[1776450036711,29.19,77198.57,60.3,-0.20406,0.00019,14.34044]
[1776450036714,29.19,77198.57,60.3,-0.20406,0.00019,14.34044]
[1776450036746,29.19,77198.57,60.3,-0.20406,0.00019,14.34044]
[1776450036945,29.19,77198.57,60.3,-0.20406,0.00019,14.34044]
[1776450037330,29.19,77194.27,60.3,-0.20488,0.00019,14.37378]
[1776450038732,29.18,77189.54,60.3,-0.20573,0.00019,14.40852]
[1776450041326,29.17,77188.11,60.3,-0.20587,0.00019,14.41394]
[1776450042140,29.15,77178.33,60.3,-0.20765,0.00019,14.48592]
[1776450043295,29.15,77178.33,60.3,-0.20765,0.00019,14.48592]
[1776450043946,29.14,77177.51,60.3,-0.20775,0.00019,14.4899]
[1776450044456,29.13,77186.96,60.3,-0.20583,0.00019,14.41228]
[1776450045162,29.12,77199.31,60.3,-0.20335,0.00019,14.31078]
[1776450050197,29.11,77204.34,60.3,-0.20229,0.00019,14.26693]
[1776450050693,29.11,77204.34,60.3,-0.20229,0.00019,14.26693]
[1776450052086,29.11,77200.75,60.3,-0.20297,0.00019,14.29498]
[1776450052369,29.1,77186.56,60.3,-0.20569,0.00019,14.40629]
[1776450052623,29.1,77186.56,60.3,-0.20569,0.00019,14.40629]
[1776450052979,29.1,77186.56,60.3,-0.20569,0.00019,14.40629]
[1776450053534,29.1,77180.51,60.3,-0.20685,0.00019,14.45332]
[1776450053569,29.1,77180.51,60.3,-0.20685,0.00019,14.45332]
[1776450056172,29.09,77176.93,60.3,-0.20746,0.00019,14.47753]
[1776450058630,29.08,77185.83,60.3,-0.2056,0.00019,14.4023]
[1776450061949,29.07,77192.99,60.3,-0.2042,0.00019,14.34527]
[1776450062281,29.07,77195.21,60.3,-0.20377,0.00019,14.3276]
[1776450065981,29.07,77196.38,60.3,-0.20352,0.00019,14.31742]
[1776450066799,29.07,77198.57,60.3,-0.20309,0.00019,14.29983]
[1776450067330,29.07,77198.57,60.3,-0.20309,0.00019,14.29983]
[1776450067503,29.07,77198.57,60.3,-0.20309,0.00019,14.29983]
[1776450067741,29.07,77200.76,60.3,-0.20266,0.00019,14.28226]
[1776450068116,29.07,77200.76,60.3,-0.20266,0.00019,14.28226]
[1776450068120,29.07,77200.76,60.3,-0.20266,0.00019,14.28226]
[1776450068324,29.07,77209.99,60.3,-0.20089,0.00019,14.20893]
[1776450069029,29.07,77209.99,60.3,-0.20089,0.00019,14.20893]
[1776450071160,29.07,77217.24,60.3,-0.1995,0.00019,14.15119]
[1776450072513,29.07,77218.43,60.3,-0.19927,0.00019,14.14165]
[1776450073360,29.06,77220.83,60.3,-0.19881,0.00019,14.12226]
[1776450078395,29.06,77217.17,60.3,-0.19948,0.00019,14.15009]
[1776450082965,29.06,77222.34,60.3,-0.19847,0.00019,14.10805]
[1776450083430,29.06,77229.78,60.3,-0.19706,0.00019,14.04869]
[1776450084279,29.06,77229.78,60.3,-0.19706,0.00019,14.04869]
[1776450087837,29.05,77238.08,60.3,-0.19547,0.00019,13.98136]
[1776450087858,29.05,77238.08,60.3,-0.19547,0.00019,13.98136]
[1776450090525,29.05,77235.65,60.3,-0.19591,0.00019,14.00016]
[1776450093291,29.05,77229.21,60.3,-0.19705,0.00019,14.04509]
[1776450093367,29.05,77229.21,60.3,-0.19705,0.00019,14.04509]
[1776450093500,29.05,77220.57,60.3,-0.19868,0.00019,14.11341]
[1776450093839,29.05,77220.57,60.3,-0.19868,0.00019,14.11341]
[1776450093945,29.05,77220.57,60.3,-0.19868,0.00019,14.11341]
[1776450094291,29.05,77220.57,60.3,-0.19868,0.00019,14.11341]
[1776450094308,29.05,77220.57,60.3,-0.19868,0.00019,14.11341]
[1776450094507,29.05,77217.85,60.3,-0.19919,0.00019,14.13471]
[1776450095456,29.05,77217.85,60.3,-0.19919,0.00019,14.13471]
[1776450097528,29.05,77204.78,60.3,-0.20167,0.00019,14.23772]
[1776450097585,29.05,77204.78,60.3,-0.20167,0.00019,14.23772]
[1776450098949,29.04,77204.83,60.3,-0.20165,0.00019,14.23708]
[1776450099008,29.04,77204.83,60.3,-0.20165,0.00019,14.23708]
[1776450099108,29.04,77204.83,60.3,-0.20165,0.00019,14.23708]
[1776450099179,29.04,77204.83,60.3,-0.20165,0.00019,14.23708]
[1776450099542,29.04,77198.15,60.3,-0.20293,0.00019,14.28963]
[1776450100114,29.04,77198.15,60.3,-0.20293,0.00019,14.28963]
[1776450100119,29.04,77198.15,60.3,-0.20293,0.00019,14.28963]
[1776450100284,29.04,77198.15,60.3,-0.20293,0.00019,14.28963]
[1776450100549,29.04,77190.55,60.3,-0.20439,0.00019,14.34947]
[1776450100994,29.04,77190.55,60.3,-0.20439,0.00019,14.34947]
[1776450101034,29.04,77190.55,60.3,-0.20439,0.00019,14.34947]
[1776450101220,29.04,77190.55,60.3,-0.20439,0.00019,14.34947]
[1776450101577,29.04,77190.55,60.3,-0.20439,0.00019,14.34947]
[1776450101556,29.04,77184.33,60.3,-0.20559,0.00019,14.39825]
[1776450101946,29.04,77184.33,60.3,-0.20559,0.00019,14.39825]
[1776450101967,29.04,77184.33,60.3,-0.20559,0.00019,14.39825]
[1776450102213,29.04,77184.33,60.3,-0.20559,0.00019,14.39825]
[1776450102219,29.04,77184.33,60.3,-0.20559,0.00019,14.39825]
[1776450102563,29.04,77174.26,60.3,-0.20753,0.00019,14.477]
[1776450105164,29.04,77168.43,60.3,-0.20866,0.0002,14.52232]
[1776450105583,29.04,77161.58,60.3,-0.21,0.0002,14.57569]
[1776450105596,29.04,77161.58,60.3,-0.21,0.0002,14.57569]
[1776450106780,29.04,77158.22,60.3,-0.21065,0.0002,14.60165]
[1776450108016,29.04,77153.13,60.3,-0.21165,0.0002,14.64103]
[1776450108348,29.03,77153.13,60.3,-0.21156,0.0002,14.63748]
[1776450110318,29.03,77150.04,60.3,-0.21217,0.0002,14.66156]
[1776450112813,28.99,77158.17,60.3,-0.2103,0.0002,14.58726]
[1776450117081,28.96,77157.2,60.3,-0.2102,0.0002,14.58321]
[1776450118676,28.93,77164.41,60.3,-0.20857,0.0002,14.5177]
[1776450121102,28.93,77165.0,60.3,-0.20844,0.0002,14.51274]
[1776450122831,28.93,77164.21,60.3,-0.20858,0.0002,14.51832]
[1776450123374,28.93,77164.21,60.3,-0.20858,0.0002,14.51832]
[1776450124941,28.91,77153.09,60.3,-0.21068,0.0002,14.60185]
[1776450126966,28.91,77147.73,60.3,-0.21173,0.0002,14.64325]
[1776450128053,28.91,77148.8,60.3,-0.21151,0.0002,14.63454]
[1776450134032,28.87,77156.71,60.3,-0.20959,0.0002,14.55819]
[1776450135168,28.86,77158.11,60.3,-0.2093,0.0002,14.54652]
[1776450135373,28.86,77158.11,60.3,-0.2093,0.0002,14.54652]
[1776450135618,28.86,77158.11,60.3,-0.2093,0.0002,14.54652]
[1776450136371,28.86,77158.16,60.3,-0.20928,0.0002,14.54581]
[1776450136613,28.86,77158.16,60.3,-0.20928,0.0002,14.54581]
[1776450136566,28.86,77152.83,60.3,-0.21033,0.0002,14.58747]
[1776450137450,28.86,77139.75,60.3,-0.21292,0.0002,14.69003]
[1776450138377,28.86,77139.75,60.3,-0.21292,0.0002,14.69003]
[1776450138380,28.86,77139.75,60.3,-0.21292,0.0002,14.69003]
[1776450138479,28.86,77139.75,60.3,-0.21292,0.0002,14.69003]
[1776450138548,28.86,77137.76,60.3,-0.21332,0.0002,14.70555]
[1776450139945,28.86,77139.59,60.3,-0.21295,0.0002,14.69124]
[1776450140372,28.86,77141.73,60.3,-0.21251,0.0002,14.67396]
[1776450141074,28.86,77150.45,60.3,-0.21078,0.0002,14.60557]
[1776450141824,28.86,77150.45,60.3,-0.21078,0.0002,14.60557]
[1776450142497,28.85,77153.03,60.3,-0.21019,0.0002,14.58188]
[1776450143682,28.85,77155.28,60.3,-0.20974,0.0002,14.56388]
[1776450150248,28.83,77154.06,60.3,-0.20987,0.0002,14.56905]
[1776450150381,28.83,77154.06,60.3,-0.20987,0.0002,14.56905]
[1776450150457,28.83,77152.22,60.3,-0.21022,0.0002,14.58292]
[1776450152429,28.83,77144.96,60.3,-0.21159,0.0002,14.63414]
[1776450157639,28.83,77142.09,60.3,-0.21214,0.0002,14.65578]
[1776450157874,28.83,77142.09,60.3,-0.21213,0.0002,14.65515]
[1776450158540,28.83,77137.67,60.3,-0.213,0.0002,14.68962]
[1776450164384,28.82,77131.3,60.3,-0.21425,0.0002,14.73842]
[1776450166212,28.82,77130.7,60.3,-0.21436,0.0002,14.74287]
[1776450166334,28.82,77130.7,60.3,-0.21436,0.0002,14.74287]
[1776450166367,28.82,77130.7,60.3,-0.21436,0.0002,14.74287]
[1776450166949,28.82,77132.36,60.3,-0.21402,0.0002,14.72939]
[1776450167012,28.82,77138.57,60.3,-0.21278,0.0002,14.68075]
[1776450167885,28.82,77138.57,60.3,-0.21278,0.0002,14.68075]
[1776450168025,28.82,77138.57,60.3,-0.21278,0.0002,14.68075]
[1776450168653,28.79,77145.09,60.3,-0.21128,0.0002,14.6214]
[1776450170536,28.78,77155.67,60.3,-0.20909,0.0002,14.53421]
[1776450171097,28.78,77155.67,60.3,-0.20909,0.0002,14.53421]
[1776450173024,28.78,77163.27,60.3,-0.20758,0.0002,14.47362]
[1776450176131,28.78,77171.65,60.3,-0.20592,0.0002,14.40662]
[1776450179888,28.78,77179.8,60.3,-0.20432,0.00019,14.34157]
[1776450179948,28.78,77179.8,60.3,-0.20432,0.00019,14.34157]
[1776450179985,28.78,77179.8,60.3,-0.20432,0.00019,14.34157]
[1776450180309,28.78,77179.8,60.3,-0.20432,0.00019,14.34157]
[1776450180453,28.78,77187.47,60.3,-0.20283,0.00019,14.28044]
[1776450185540,28.77,77187.91,60.3,-0.20272,0.00019,14.27585]
[1776450186228,28.77,77187.91,60.3,-0.20272,0.00019,14.27585]
[1776450187583,28.77,77183.83,60.3,-0.20351,0.00019,14.30817]
[1776450187779,28.77,77180.61,60.3,-0.20413,0.00019,14.33358]
[1776450188167,28.77,77176.83,60.3,-0.20486,0.0002,14.36365]
[1776450193202,28.77,77177.6,60.3,-0.20471,0.0002,14.35723]
[1776450198237,28.77,77181.9,60.3,-0.20387,0.00019,14.32291]
[1776450203273,28.77,77171.88,60.3,-0.20582,0.0002,14.40247]
[1776450208410,28.77,77171.01,60.3,-0.20598,0.0002,14.40911]
[1776450211439,28.77,77163.67,60.3,-0.20742,0.0002,14.46706]
[1776450212337,28.77,77170.57,60.3,-0.20601,0.0002,14.4069]
[1776450213013,28.77,77170.57,60.3,-0.20601,0.0002,14.4069]
[1776450213046,28.77,77170.57,60.3,-0.20601,0.0002,14.4069]
[1776450213209,28.77,77170.57,60.3,-0.20601,0.0002,14.4069]
[1776450213211,28.77,77170.57,60.3,-0.20601,0.0002,14.4069]
[1776450213456,28.77,77170.57,60.3,-0.20601,0.0002,14.4069]
[1776450213530,28.77,77170.57,60.3,-0.20601,0.0002,14.4069]
[1776450213718,28.77,77170.57,60.3,-0.20601,0.0002,14.4069]
[1776450213644,28.77,77197.77,60.3,-0.20072,0.00019,14.18996]
[1776450213769,28.77,77197.77,60.3,-0.20072,0.00019,14.18996]
[1776450213888,28.77,77197.77,60.3,-0.20072,0.00019,14.18996]
[1776450213952,28.77,77197.77,60.3,-0.20072,0.00019,14.18996]
[1776450214411,28.77,77197.77,60.3,-0.20072,0.00019,14.18996]
[1776450214640,28.77,77223.06,60.3,-0.19588,0.00019,13.98702]
[1776450214765,28.77,77223.06,60.3,-0.19588,0.00019,13.98702]
[1776450214947,28.77,77223.06,60.3,-0.19588,0.00019,13.98702]
[1776450215024,28.77,77223.06,60.3,-0.19588,0.00019,13.98702]
[1776450215109,28.77,77223.06,60.3,-0.19588,0.00019,13.98702]
[1776450215703,28.77,77223.06,60.3,-0.19588,0.00019,13.98702]
[1776450215707,28.77,77213.61,60.3,-0.19767,0.00019,14.06271]
[1776450215781,28.77,77213.61,60.3,-0.19767,0.00019,14.06271]
[1776450216543,28.77,77202.53,60.3,-0.1998,0.00019,14.15175]
[1776450219503,28.77,77200.58,60.3,-0.20018,0.00019,14.16755]
[1776450219604,28.77,77200.93,60.3,-0.20011,0.00019,14.16475]
[1776450221980,28.77,77205.25,60.3,-0.19928,0.00019,14.12999]
[1776450221992,28.77,77205.25,60.3,-0.19928,0.00019,14.12999]
[1776450222517,28.77,77205.25,60.3,-0.19928,0.00019,14.12999]
[1776450222680,28.77,77228.13,60.3,-0.1949,0.00019,13.94565]
[1776450223432,28.77,77250.76,60.3,-0.19065,0.00019,13.76283]
[1776450225445,28.77,77257.64,60.3,-0.18937,0.00019,13.70715]
[1776450227732,28.77,77248.37,60.3,-0.19111,0.00019,13.78278]
[1776450228614,28.77,77248.37,60.3,-0.19111,0.00019,13.78278]
[1776450229836,28.77,77252.04,60.3,-0.19043,0.00019,13.75324]
[1776450230480,28.77,77250.8,60.3,-0.19066,0.00019,13.76328]
[1776450232290,28.77,77251.73,60.3,-0.19048,0.00019,13.75566]
[1776450232429,28.77,77251.73,60.3,-0.19048,0.00019,13.75566]
[1776450232675,28.77,77251.73,60.3,-0.19048,0.00019,13.75566]
[1776450239543,28.77,77250.11,60.3,-0.19077,0.00019,13.76819]
[1776450244583,28.77,77253.49,60.3,-0.19013,0.00019,13.74026]
[1776450249619,28.77,77265.17,60.3,-0.18795,0.00019,13.64506]
[1776450250627,28.77,77273.83,60.3,-0.18635,0.00018,13.57468]
[1776450250951,28.77,77273.83,60.3,-0.18635,0.00018,13.57468]
[1776450251634,28.77,77280.92,60.3,-0.18505,0.00018,13.51689]
[1776450253219,28.77,77286.69,60.3,-0.18399,0.00018,13.46985]
[1776450255448,28.77,77299.13,60.3,-0.18173,0.00018,13.36848]
[1776450256431,28.77,77301.78,60.3,-0.18125,0.00018,13.34699]
[1776450258684,28.77,77294.36,60.3,-0.18261,0.00018,13.40808]
[1776450262850,28.77,77294.22,60.3,-0.18264,0.00018,13.40951]
[1776450264137,28.77,77294.45,60.3,-0.1826,0.00018,13.4077]
[1776450265319,28.77,77291.53,60.3,-0.18313,0.00018,13.4316]
[1776450265642,28.77,77291.53,60.3,-0.18313,0.00018,13.4316]
[1776450265734,28.77,77281.58,60.3,-0.18495,0.00018,13.51276]
[1776450266741,28.77,77268.51,60.3,-0.18736,0.00018,13.61904]
[1776450266945,28.77,77268.51,60.3,-0.18736,0.00018,13.61904]
[1776450267748,28.77,77265.75,60.3,-0.18787,0.00019,13.64151]
[1776450269762,28.77,77276.7,60.3,-0.18585,0.00018,13.55258]
[1776450271776,28.77,77284.82,60.3,-0.18432,0.00018,13.48141]
[1776450273945,28.77,77287.27,60.3,-0.18388,0.00018,13.46187]
[1776450274797,28.77,77285.18,60.3,-0.18426,0.00018,13.47892]
[1776450279704,28.77,77286.69,60.3,-0.18398,0.00018,13.46665]
[1776450282786,28.77,77292.92,60.3,-0.18285,0.00018,13.41594]
[1776450282838,28.77,77286.99,60.3,-0.18393,0.00018,13.46441]
[1776450283054,28.77,77286.99,60.3,-0.18393,0.00018,13.46441]
[1776450283065,28.77,77281.91,60.3,-0.18486,0.00018,13.5058]
[1776450284000,28.77,77281.91,60.3,-0.18486,0.00018,13.5058]
[1776450284383,28.77,77281.91,60.3,-0.18486,0.00018,13.5058]
[1776450284485,28.77,77274.34,60.3,-0.18626,0.00018,13.56756]
[1776450286152,28.77,77276.01,60.3,-0.18595,0.00018,13.55406]
[1776450286156,28.77,77276.01,60.3,-0.18595,0.00018,13.55406]
[1776450287222,28.77,77276.73,60.3,-0.18582,0.00018,13.54831]
[1776450287237,28.77,77276.73,60.3,-0.18582,0.00018,13.54831]
[1776450287251,28.77,77276.73,60.3,-0.18582,0.00018,13.54831]
[1776450287269,28.77,77276.73,60.3,-0.18582,0.00018,13.54831]
[1776450287538,28.77,77276.73,60.3,-0.18582,0.00018,13.54831]
[1776450287819,28.77,77274.28,60.3,-0.18628,0.00018,13.56845]
[1776450288338,28.77,77292.14,60.3,-0.18301,0.00018,13.42299]
[1776450288833,28.77,77292.14,60.3,-0.18301,0.00018,13.42299]
[1776450288885,28.77,77292.14,60.3,-0.18301,0.00018,13.42299]
[1776450289568,28.77,77303.33,60.3,-0.18098,0.00018,13.33172]
[1776450294164,28.78,77302.48,60.3,-0.18115,0.00018,13.3394]
[1776450300355,28.78,77305.2,60.3,-0.18068,0.00018,13.31826]
[1776450300358,28.78,77305.2,60.3,-0.18068,0.00018,13.31826]
[1776450300810,28.78,77305.2,60.3,-0.18068,0.00018,13.31826]
[1776450302073,28.78,77304.09,60.3,-0.18089,0.00018,13.32789]
[1776450302316,28.78,77304.09,60.3,-0.18089,0.00018,13.32789]
[1776450302724,28.78,77304.09,60.3,-0.18089,0.00018,13.32789]
[1776450302820,28.78,77313.2,60.3,-0.17926,0.00018,13.25353]
[1776450303120,28.78,77325.74,60.3,-0.17701,0.00018,13.15089]
[1776450304950,28.78,77324.29,60.3,-0.17729,0.00018,13.16357]
[1776450305528,28.78,77324.29,60.3,-0.17729,0.00018,13.16357]
[1776450305587,28.78,77324.29,60.3,-0.17729,0.00018,13.16357]
[1776450305831,28.78,77327.13,60.3,-0.17679,0.00018,13.14051]
[1776450306074,28.78,77327.13,60.3,-0.17679,0.00018,13.14051]
[1776450306304,28.78,77327.13,60.3,-0.17679,0.00018,13.14051]
[1776450306501,28.78,77327.13,60.3,-0.17679,0.00018,13.14051]
[1776450306535,28.78,77327.13,60.3,-0.17679,0.00018,13.14051]
[1776450306838,28.78,77343.24,60.3,-0.17393,0.00018,13.00842]
[1776450307250,28.78,77343.24,60.3,-0.17393,0.00018,13.00842]
[1776450307460,28.78,77343.24,60.3,-0.17393,0.00018,13.00842]
[1776450307850,28.78,77343.24,60.3,-0.17393,0.00018,13.00842]
[1776450307643,28.78,77373.89,60.3,-0.1686,0.00017,12.75694]
[1776450308119,28.78,77373.89,60.3,-0.1686,0.00017,12.75694]
[1776450308601,28.78,77379.69,60.3,-0.16761,0.00017,12.70977]
[1776450309434,28.78,77369.8,60.3,-0.16932,0.00017,12.79115]
[1776450310895,28.79,77368.77,60.3,-0.16951,0.00017,12.80007]
[1776450311015,28.79,77368.77,60.3,-0.16951,0.00017,12.80007]
[1776450311767,28.79,77368.77,60.3,-0.16951,0.00017,12.80007]
[1776450312199,28.79,77370.05,60.3,-0.1693,0.00017,12.79042]
[1776450312760,28.79,77380.04,60.3,-0.16759,0.00017,12.70855]
[1776450314121,28.79,77383.78,60.3,-0.16694,0.00017,12.67776]
[1776450314357,28.79,77383.78,60.3,-0.16694,0.00017,12.67776]
[1776450314539,28.79,77381.98,60.3,-0.16726,0.00017,12.69293]
[1776450317946,28.79,77382.69,60.3,-0.16717,0.00017,12.68882]
[1776450318647,28.79,77382.69,60.3,-0.16717,0.00017,12.68882]
[1776450318789,28.8,77389.99,60.3,-0.16594,0.00017,12.62968]
[1776450318928,28.8,77389.99,60.3,-0.16594,0.00017,12.62968]
[1776450319294,28.8,77389.99,60.3,-0.16594,0.00017,12.62968]
[1776450319347,28.8,77398.6,60.3,-0.16448,0.00017,12.55879]
[1776450320375,28.8,77398.6,60.3,-0.16448,0.00017,12.55879]
[1776450321386,28.8,77397.77,60.3,-0.16463,0.00017,12.56611]
[1776450322139,28.8,77395.23,60.3,-0.16507,0.00017,12.58751]
[1776450322351,28.8,77395.23,60.3,-0.16507,0.00017,12.58751]
[1776450322933,28.8,77392.4,60.3,-0.16556,0.00017,12.61126]
[1776450323550,28.8,77382.25,60.3,-0.16731,0.00017,12.69521]
[1776450324136,28.8,77382.25,60.3,-0.16731,0.00017,12.69521]
[1776450324592,28.8,77371.98,60.3,-0.16909,0.00017,12.78023]
[1776450326549,28.8,77380.51,60.3,-0.16763,0.00017,12.71101]
[1776450328895,28.81,77379.66,60.3,-0.1678,0.00017,12.71909]
[1776450331223,28.81,77373.01,60.3,-0.16897,0.00017,12.77471]
[1776450332109,28.81,77373.25,60.3,-0.16889,0.00017,12.76818]
[1776450333186,28.81,77372.54,60.3,-0.16901,0.00017,12.77402]
[1776450334357,28.81,77374.4,60.3,-0.1687,0.00017,12.75914]
[1776450334466,28.81,77374.4,60.3,-0.1687,0.00017,12.75914]
[1776450334645,28.81,77374.4,60.3,-0.1687,0.00017,12.75914]
[1776450334672,28.81,77376.45,60.3,-0.16836,0.00017,12.74271]
[1776450335361,28.81,77376.45,60.3,-0.16836,0.00017,12.74271]
[1776450335647,28.82,77387.94,60.3,-0.1664,0.00017,12.64875]
[1776450336798,28.82,77387.94,60.3,-0.1664,0.00017,12.64875]
[1776450336946,28.82,77386.31,60.3,-0.16668,0.00017,12.66245]
[1776450336958,28.82,77386.31,60.3,-0.16668,0.00017,12.66245]
[1776450337994,28.82,77384.08,60.3,-0.16707,0.00017,12.68106]
[1776450338385,28.82,77384.08,60.3,-0.16707,0.00017,12.68106]
[1776450338876,28.82,77384.08,60.3,-0.16707,0.00017,12.68106]
[1776450342027,28.82,77379.99,60.3,-0.16778,0.00017,12.7153]
[1776450343689,28.82,77384.5,60.3,-0.16701,0.00017,12.67843]
[1776450343983,28.82,77388.8,60.3,-0.16629,0.00017,12.64364]
[1776450345227,28.82,77383.74,60.3,-0.16716,0.00017,12.68549]
[1776450346129,28.82,77381.55,60.3,-0.16754,0.00017,12.7035]
[1776450348882,28.82,77386.19,60.3,-0.16675,0.00017,12.66581]
[1776450349324,28.82,77383.51,60.3,-0.16722,0.00017,12.68834]
[1776450352248,28.82,77389.33,60.3,-0.16623,0.00017,12.64104]
[1776450352921,28.83,77386.49,60.3,-0.16673,0.00017,12.66468]
[1776450352927,28.83,77386.49,60.3,-0.16673,0.00017,12.66468]
[1776450356415,28.83,77391.36,60.3,-0.16591,0.00017,12.62552]
[1776450356590,28.83,77391.36,60.3,-0.16591,0.00017,12.62552]
[1776450357179,28.83,77387.69,60.3,-0.16654,0.00017,12.65601]
[1776450358262,28.83,77386.17,60.3,-0.16681,0.00017,12.66876]
[1776450359226,28.83,77383.68,60.3,-0.16724,0.00017,12.68947]
[1776450360126,28.83,77383.56,60.3,-0.16727,0.00017,12.69066]
[1776450360345,28.83,77383.56,60.3,-0.16727,0.00017,12.69066]
[1776450362084,28.83,77376.92,60.3,-0.16841,0.00017,12.74556]
[1776450362151,28.83,77376.92,60.3,-0.16841,0.00017,12.74556]
[1776450362348,28.83,77376.92,60.3,-0.16841,0.00017,12.74556]
[1776450362366,28.83,77376.92,60.3,-0.16841,0.00017,12.74556]
[1776450362725,28.83,77376.92,60.3,-0.16841,0.00017,12.74556]
[1776450362844,28.83,77368.63,60.3,-0.16985,0.00017,12.8138]
[1776450362949,28.83,77368.63,60.3,-0.16985,0.00017,12.8138]
[1776450363882,28.83,77368.63,60.3,-0.16985,0.00017,12.8138]
[1776450363798,28.83,77361.22,60.3,-0.17114,0.00017,12.87481]
[1776450364448,28.83,77347.74,60.3,-0.17349,0.00018,12.98534]
[1776450365576,28.83,77347.74,60.3,-0.17349,0.00018,12.98534]
[1776450367049,28.83,77349.52,60.3,-0.17319,0.00018,12.97099]
[1776450368156,28.83,77350.81,60.3,-0.17296,0.00018,12.96049]
[1776450371406,28.83,77343.52,60.3,-0.17425,0.00018,13.02043]
[1776450373925,28.83,77346.34,60.3,-0.17375,0.00018,12.99738]
[1776450374948,28.83,77345.54,60.3,-0.17389,0.00018,13.00404]
[1776450375927,28.83,77340.43,60.3,-0.1748,0.00018,13.04596]
[1776450376532,28.83,77344.9,60.3,-0.17401,0.00018,13.00963]
[1776450377671,28.83,77344.9,60.3,-0.17401,0.00018,13.00963]
[1776450377685,28.83,77344.9,60.3,-0.17401,0.00018,13.00963]
[1776450377715,28.83,77352.46,60.3,-0.17269,0.00017,12.94779]
[1776450378069,28.83,77352.46,60.3,-0.17269,0.00017,12.94779]
[1776450378684,28.83,77359.96,60.3,-0.17138,0.00017,12.88629]
[1776450384588,28.84,77363.4,60.3,-0.17081,0.00017,12.85953]
[1776450385062,28.84,77363.4,60.3,-0.17081,0.00017,12.85953]
[1776450388939,28.84,77363.16,60.3,-0.17087,0.00017,12.8623]
[1776450394267,28.84,77364.08,60.3,-0.17069,0.00017,12.85101]
[1776450397054,28.85,77363.65,60.3,-0.17079,0.00017,12.85538]
[1776450398940,28.85,77363.9,60.3,-0.17075,0.00017,12.85358]
[1776450399342,28.85,77366.18,60.3,-0.17036,0.00017,12.83516]
[1776450399904,28.85,77366.18,60.3,-0.17036,0.00017,12.83516]
[1776450399693,28.85,77358.68,60.3,-0.17167,0.00017,12.89695]
[1776450400036,28.85,77358.68,60.3,-0.17167,0.00017,12.89695]
[1776450403628,28.85,77350.47,60.3,-0.17312,0.00018,12.96514]
[1776450408756,28.85,77350.59,60.3,-0.17312,0.00018,12.96503]
[1776450411121,28.85,77348.34,60.3,-0.17352,0.00018,12.98375]
[1776450411155,28.85,77348.34,60.3,-0.17352,0.00018,12.98375]
[1776450411777,28.85,77341.25,60.3,-0.17477,0.00018,13.04212]
[1776450413823,28.86,77336.18,60.3,-0.17567,0.00018,13.08386]
[1776450413895,28.86,77331.51,60.3,-0.17651,0.00018,13.12225]
[1776450414263,28.86,77331.51,60.3,-0.17651,0.00018,13.12225]
[1776450414798,28.86,77329.14,60.3,-0.17693,0.00018,13.14179]
[1776450416324,28.86,77327.95,60.3,-0.17715,0.00018,13.15166]
[1776450416474,28.86,77327.95,60.3,-0.17715,0.00018,13.15166]
[1776450418704,28.86,77322.27,60.3,-0.17816,0.00018,13.19831]
[1776450420142,28.86,77320.26,60.3,-0.17853,0.00018,13.2149]
[1776450420254,28.86,77320.26,60.3,-0.17853,0.00018,13.2149]
[1776450420952,28.86,77320.26,60.3,-0.17853,0.00018,13.2149]
[1776450421847,28.86,77311.3,60.3,-0.18014,0.00018,13.2883]
[1776450425165,28.86,77311.99,60.3,-0.18003,0.00018,13.28324]
[1776450427766,28.86,77316.06,60.3,-0.17931,0.00018,13.2505]
[1776450427889,28.86,77316.33,60.3,-0.17926,0.00018,13.24855]
[1776450432277,28.86,77317.41,60.3,-0.17907,0.00018,13.23989]
[1776450432303,28.86,77317.41,60.3,-0.17907,0.00018,13.23989]
[1776450432457,28.86,77317.41,60.3,-0.17907,0.00018,13.23989]
[1776450432924,28.86,77321.83,60.3,-0.17828,0.00018,13.20368]
[1776450437959,28.86,77326.48,60.3,-0.17744,0.00018,13.16541]
[1776450438509,28.86,77326.48,60.3,-0.17744,0.00018,13.16541]
[1776450438630,28.86,77326.48,60.3,-0.17744,0.00018,13.16541]
[1776450438966,28.86,77326.45,60.3,-0.17745,0.00018,13.16558]
[1776450441988,28.86,77335.52,60.3,-0.17584,0.00018,13.09145]
[1776450447024,28.86,77334.04,60.3,-0.17612,0.00018,13.10445]
[1776450452058,28.87,77333.67,60.3,-0.17615,0.00018,13.10306]
[1776450455079,28.87,77341.91,60.3,-0.1747,0.00018,13.03605]
[1776450457486,28.87,77333.02,60.3,-0.17628,0.00018,13.10897]
[1776450460898,28.87,77341.18,60.3,-0.17485,0.00018,13.04284]
[1776450462026,28.87,77344.86,60.3,-0.1742,0.00018,13.01274]
[1776450467522,28.87,77340.94,60.3,-0.17491,0.00018,13.04549]
[1776450473205,28.87,77340.61,60.3,-0.17498,0.00018,13.04908]
[1776450474819,28.87,77340.61,60.3,-0.17498,0.00018,13.04908]
[1776450480159,28.88,77341.35,60.3,-0.17487,0.00018,13.04378]
[1776450482725,28.88,77341.94,60.3,-0.17477,0.00018,13.03937]
[1776450482826,28.88,77341.94,60.3,-0.17477,0.00018,13.03937]
[1776450482963,28.88,77327.24,60.3,-0.17738,0.00018,13.15945]
[1776450483948,28.88,77327.24,60.3,-0.17738,0.00018,13.15945]
[1776450483972,28.88,77327.24,60.3,-0.17738,0.00018,13.15945]
[1776450484034,28.88,77302.78,60.3,-0.18177,0.00018,13.35936]
[1776450484396,28.88,77302.78,60.3,-0.18177,0.00018,13.35936]
[1776450484870,28.88,77291.38,60.3,-0.18385,0.00018,13.45228]
[1776450486324,28.88,77284.91,60.3,-0.18503,0.00018,13.50497]
[1776450486330,28.88,77284.91,60.3,-0.18503,0.00018,13.50497]
[1776450486395,28.88,77286.11,60.3,-0.18481,0.00018,13.49524]
[1776450492603,28.88,77279.38,60.3,-0.18606,0.00018,13.55044]
[1776450495023,28.88,77287.78,60.3,-0.18452,0.00018,13.48225]
[1776450496540,28.88,77280.64,60.3,-0.18582,0.00018,13.54012]
[1776450498138,28.88,77275.52,60.3,-0.18676,0.00018,13.58139]
[1776450499046,28.88,77267.94,60.3,-0.18815,0.00018,13.64253]
[1776450503946,28.88,77265.28,60.3,-0.18863,0.00018,13.66328]
[1776450504030,28.88,77264.72,60.3,-0.18872,0.00019,13.66731]
[1776450509095,28.87,77257.93,60.3,-0.18997,0.00019,13.72184]
[1776450510993,28.87,77254.1,60.3,-0.19068,0.00019,13.75263]
[1776450511530,28.87,77253.58,60.3,-0.19072,0.00019,13.75116]
[1776450511564,28.87,77253.58,60.3,-0.19072,0.00019,13.75116]
[1776450513568,28.87,77246.93,60.3,-0.19196,0.00019,13.80457]
[1776450514014,28.87,77246.93,60.3,-0.19196,0.00019,13.80457]
[1776450514945,28.87,77247.1,60.3,-0.19191,0.00019,13.80276]
[1776450514954,28.87,77247.1,60.3,-0.19191,0.00019,13.80276]
[1776450515046,28.87,77253.09,60.3,-0.19079,0.00019,13.75431]
[1776450515502,28.87,77264.75,60.3,-0.18863,0.00019,13.66014]
[1776450516444,28.87,77264.75,60.3,-0.18863,0.00019,13.66014]
[1776450517397,28.87,77266.69,60.3,-0.18826,0.00018,13.64421]
[1776450518154,28.87,77267.93,60.3,-0.18803,0.00018,13.63396]
[1776450523533,28.87,77273.79,60.3,-0.18693,0.00018,13.58569]
[1776450524166,28.87,77273.53,60.3,-0.18697,0.00018,13.58765]
[1776450525239,28.87,77273.7,60.3,-0.18694,0.00018,13.586]
[1776450525493,28.87,77273.7,60.3,-0.18694,0.00018,13.586]
[1776450526018,28.87,77282.81,60.3,-0.18526,0.00018,13.5121]
[1776450526567,28.87,77282.81,60.3,-0.18526,0.00018,13.5121]
[1776450529235,28.87,77292.02,60.3,-0.18358,0.00018,13.43738]
[1776450529371,28.87,77292.02,60.3,-0.18358,0.00018,13.43738]
[1776450529600,28.87,77290.99,60.3,-0.18377,0.00018,13.4458]
[1776450534636,28.86,77292.63,60.3,-0.18345,0.00018,13.43157]
[1776450539671,28.86,77291.12,60.3,-0.18371,0.00018,13.44288]
[1776450540620,28.86,77291.12,60.3,-0.18371,0.00018,13.44288]
[1776450540671,28.86,77291.12,60.3,-0.18371,0.00018,13.44288]
[1776450540776,28.86,77291.12,60.3,-0.18371,0.00018,13.44288]
[1776450540963,28.86,77291.12,60.3,-0.18371,0.00018,13.44288]
[1776450541079,28.86,77284.03,60.3,-0.18499,0.00018,13.50007]
[1776450541571,28.86,77284.03,60.3,-0.18499,0.00018,13.50007]
[1776450541673,28.86,77284.03,60.3,-0.18499,0.00018,13.50007]
[1776450541889,28.86,77263.81,60.3,-0.18871,0.00019,13.6639]
[1776450542814,28.86,77249.54,60.3,-0.19137,0.00019,13.77925]
[1776450543138,28.86,77249.54,60.3,-0.19137,0.00019,13.77925]
[1776450544017,28.86,77249.54,60.3,-0.19137,0.00019,13.77925]
[1776450544585,28.86,77244.19,60.3,-0.19237,0.00019,13.82227]
[1776450545058,28.86,77244.19,60.3,-0.19237,0.00019,13.82227]
[1776450545063,28.86,77244.19,60.3,-0.19237,0.00019,13.82227]
[1776450545151,28.86,77242.54,60.3,-0.19266,0.00019,13.83487]
[1776450546011,28.86,77242.54,60.3,-0.19266,0.00019,13.83487]
[1776450547889,28.86,77239.22,60.3,-0.19328,0.00019,13.86113]
[1776450547969,28.85,77238.61,60.3,-0.19337,0.00019,13.86507]
[1776450549297,28.85,77239.3,60.3,-0.19324,0.00019,13.85951]
[1776450552376,28.85,77233.95,60.3,-0.19423,0.00019,13.90177]
[1776450557804,28.85,77235.29,60.3,-0.19394,0.00019,13.88947]
[1776450561836,28.84,77228.06,60.3,-0.19528,0.00019,13.94641]
[1776450563748,28.84,77227.02,60.3,-0.19547,0.00019,13.95446]
[1776450567431,28.84,77225.47,60.3,-0.19573,0.00019,13.96548]
[1776450572284,28.84,77234.2,60.3,-0.19399,0.00019,13.88837]
[1776450572945,28.84,77234.2,60.3,-0.19399,0.00019,13.88837]
[1776450572984,28.83,77246.19,60.3,-0.19173,0.00019,13.79147]
[1776450576669,28.83,77246.43,60.3,-0.19166,0.00019,13.78859]
[1776450576937,28.83,77238.38,60.3,-0.19317,0.00019,13.85327]
[1776450577814,28.83,77238.38,60.3,-0.19317,0.00019,13.85327]
[1776450577946,28.83,77237.96,60.3,-0.19324,0.00019,13.85635]
[1776450582979,28.83,77236.45,60.3,-0.19351,0.00019,13.86793]
[1776450586919,28.83,77235.45,60.3,-0.1937,0.00019,13.87574]
[1776450587945,28.83,77235.97,60.3,-0.19359,0.00019,13.87142]
[1776450588019,28.83,77247.57,60.3,-0.19141,0.00019,13.77747]
[1776450590199,28.82,77248.04,60.3,-0.1913,0.00019,13.77297]
[1776450590368,28.82,77248.04,60.3,-0.1913,0.00019,13.77297]
[1776450591040,28.82,77240.46,60.3,-0.19272,0.00019,13.83394]
[1776450596035,28.82,77234.17,60.3,-0.19388,0.00019,13.88335]
[1776450596075,28.82,77234.09,60.3,-0.19388,0.00019,13.88366]
[1776450597820,28.82,77235.02,60.3,-0.1937,0.00019,13.87604]
[1776450600945,28.82,77235.88,60.3,-0.19353,0.00019,13.86852]
[1776450601110,28.82,77242.4,60.3,-0.1923,0.00019,13.81571]
[1776450601584,28.82,77242.4,60.3,-0.1923,0.00019,13.81571]
[1776450605655,28.81,77240.37,60.3,-0.19265,0.00019,13.83073]
[1776450606146,28.81,77248.25,60.3,-0.19116,0.00019,13.76671]
[1776450607349,28.81,77252.63,60.3,-0.19034,0.00019,13.73098]
[1776450607484,28.81,77252.63,60.3,-0.19034,0.00019,13.73098]
[1776450607933,28.81,77252.63,60.3,-0.19034,0.00019,13.73098]
[1776450607975,28.81,77252.63,60.3,-0.19034,0.00019,13.73098]
[1776450608159,28.81,77257.97,60.3,-0.18934,0.00019,13.6877]
[1776450610175,28.81,77243.66,60.3,-0.19201,0.00019,13.80331]
[1776450610400,28.81,77243.66,60.3,-0.19201,0.00019,13.80331]
[1776450614160,28.81,77235.16,60.3,-0.1936,0.00019,13.87151]
[1776450619741,28.81,77239.02,60.3,-0.19286,0.00019,13.83984]
[1776450622626,28.81,77239.04,60.3,-0.19285,0.00019,13.83948]
[1776450628210,28.8,77248.02,60.3,-0.19114,0.00019,13.76577]
[1776450634811,28.8,77250.44,60.3,-0.19061,0.00019,13.73981]
[1776450640383,28.8,77250.1,60.3,-0.19067,0.00019,13.74214]
[1776450643404,28.8,77238.86,60.3,-0.19277,0.00019,13.83291]
[1776450645418,28.8,77246.03,60.3,-0.19142,0.00019,13.77477]
[1776450647567,28.8,77251.38,60.3,-0.19042,0.00019,13.73148]
[1776450649495,28.8,77256.23,60.3,-0.18951,0.00019,13.69211]
[1776450650458,28.8,77259.88,60.3,-0.18883,0.00019,13.66246]
[1776450653488,28.8,77262.37,60.3,-0.18837,0.00019,13.64226]
[1776450654080,28.8,77262.56,60.3,-0.18833,0.00019,13.64041]
[1776450656093,28.8,77271.58,60.3,-0.18665,0.00018,13.56684]
[1776450660525,28.79,77263.72,60.3,-0.18809,0.00019,13.62998]
[1776450661953,28.79,77263.72,60.3,-0.18809,0.00019,13.62998]
[1776450662167,28.79,77263.72,60.3,-0.18809,0.00019,13.62998]
[1776450662434,28.79,77263.1,60.3,-0.18819,0.00019,13.63453]
[1776450662449,28.79,77263.1,60.3,-0.18819,0.00019,13.63453]
[1776450662946,28.79,77263.1,60.3,-0.18819,0.00019,13.63453]
[1776450663167,28.79,77248.07,60.3,-0.19099,0.00019,13.75604]
[1776450664048,28.79,77239.89,60.3,-0.19252,0.00019,13.82205]
[1776450669590,28.79,77237.93,60.3,-0.19288,0.00019,13.83722]
[1776450674647,28.79,77230.79,60.3,-0.19421,0.00019,13.89414]
[1776450677951,28.79,77223.98,60.3,-0.19549,0.00019,13.94859]
[1776450678008,28.79,77223.98,60.3,-0.19549,0.00019,13.94859]
[1776450678218,28.79,77222.48,60.3,-0.19576,0.00019,13.96015]
[1776450678305,28.79,77222.48,60.3,-0.19576,0.00019,13.96015]
[1776450678416,28.79,77222.48,60.3,-0.19576,0.00019,13.96015]
[1776450679118,28.79,77214.72,60.3,-0.19724,0.00019,14.02241]
[1776450679704,28.79,77214.72,60.3,-0.19724,0.00019,14.02241]
[1776450679724,28.79,77214.72,60.3,-0.19724,0.00019,14.02241]
[1776450679754,28.79,77214.72,60.3,-0.19724,0.00019,14.02241]
[1776450680054,28.79,77214.72,60.3,-0.19724,0.00019,14.02241]
[1776450680119,28.79,77214.72,60.3,-0.19724,0.00019,14.02241]
[1776450680132,28.79,77214.72,60.3,-0.19724,0.00019,14.02241]
[1776450680174,28.79,77205.23,60.3,-0.19905,0.00019,14.09854]
[1776450680352,28.79,77205.23,60.3,-0.19905,0.00019,14.09854]
[1776450680712,28.79,77205.23,60.3,-0.19905,0.00019,14.09854]
[1776450681111,28.79,77188.72,60.3,-0.20224,0.00019,14.23033]
[1776450681712,28.78,77180.4,60.3,-0.20385,0.00019,14.29645]
[1776450683398,28.78,77173.67,60.3,-0.20515,0.0002,14.34938]
[1776450683726,28.78,77180.09,60.3,-0.20389,0.00019,14.29832]
[1776450688761,28.78,77183.78,60.3,-0.20314,0.00019,14.26723]
[1776450692789,28.77,77191.66,60.3,-0.20153,0.00019,14.19779]
[1776450697926,28.77,77190.62,60.3,-0.2017,0.00019,14.20504]
[1776450699552,28.77,77199.03,60.3,-0.20006,0.00019,14.13728]
[1776450699948,28.77,77199.03,60.3,-0.20006,0.00019,14.13728]
[1776450699979,28.77,77204.2,60.3,-0.19907,0.00019,14.09567]
[1776450700902,28.77,77204.2,60.3,-0.19907,0.00019,14.09567]
[1776450700953,28.77,77204.2,60.3,-0.19907,0.00019,14.09567]
[1776450701246,28.77,77208.82,60.3,-0.19817,0.00019,14.05821]
[1776450701852,28.77,77201.77,60.3,-0.19952,0.00019,14.11475]
[1776450704945,28.77,77199.65,60.3,-0.19992,0.00019,14.13137]
[1776450704959,28.77,77207.09,60.3,-0.19849,0.00019,14.07155]
[1776450706886,28.76,77214.11,60.3,-0.19713,0.00019,14.01466]
[1776450711419,28.76,77215.74,60.3,-0.1968,0.00019,14.00076]
[1776450711462,28.76,77215.74,60.3,-0.1968,0.00019,14.00076]
[1776450711493,28.76,77215.74,60.3,-0.1968,0.00019,14.00076]
[1776450711606,28.76,77215.74,60.3,-0.1968,0.00019,14.00076]
[1776450711922,28.76,77206.9,60.3,-0.19849,0.00019,14.07158]
[1776450713077,28.76,77206.9,60.3,-0.19849,0.00019,14.07158]
[1776450713092,28.76,77206.9,60.3,-0.19849,0.00019,14.07158]
[1776450713140,28.76,77201.11,60.3,-0.1996,0.00019,14.11783]
[1776450713286,28.76,77201.11,60.3,-0.1996,0.00019,14.11783]
[1776450715944,28.76,77198.41,60.3,-0.2001,0.00019,14.13887]
[1776450716034,28.76,77198.41,60.3,-0.2001,0.00019,14.13887]
[1776450716042,28.76,77196.63,60.3,-0.20044,0.00019,14.1527]
[1776450718745,28.76,77189.98,60.3,-0.20171,0.00019,14.2054]
[1776450722682,28.75,77183.8,60.3,-0.2029,0.00019,14.25417]
[1776450725945,28.75,77183.67,60.3,-0.20291,0.00019,14.25461]
[1776450726141,28.75,77184.92,60.3,-0.20266,0.00019,14.24444]
[1776450728688,28.75,77189.41,60.3,-0.20178,0.00019,14.20801]
[1776450728809,28.75,77189.41,60.3,-0.20178,0.00019,14.20801]
[1776450729044,28.75,77195.86,60.3,-0.20052,0.00019,14.15618]
[1776450734078,28.75,77199.56,60.3,-0.19977,0.00019,14.12479]
[1776450739114,28.74,77195.55,60.3,-0.2005,0.00019,14.15522]
[1776450741680,28.74,77198.66,60.3,-0.19988,0.00019,14.12957]
[1776450741698,28.74,77198.66,60.3,-0.19988,0.00019,14.12957]
[1776450742135,28.74,77208.24,60.3,-0.19803,0.00019,14.0523]
[1776450742920,28.74,77208.24,60.3,-0.19803,0.00019,14.0523]
[1776450743142,28.74,77217.66,60.3,-0.19622,0.00019,13.97616]
[1776450743804,28.74,77217.66,60.3,-0.19622,0.00019,13.97616]
[1776450743846,28.74,77217.66,60.3,-0.19622,0.00019,13.97616]
[1776450744149,28.73,77232.79,60.3,-0.19334,0.00019,13.85375]
[1776450744560,28.73,77232.79,60.3,-0.19334,0.00019,13.85375]
[1776450744845,28.73,77232.79,60.3,-0.19334,0.00019,13.85375]
[1776450745156,28.72,77238.03,60.3,-0.19226,0.00019,13.80724]
[1776450746304,28.72,77238.03,60.3,-0.19226,0.00019,13.80724]
[1776450746377,28.72,77237.59,60.3,-0.19234,0.00019,13.81075]
[1776450747170,28.72,77238.52,60.3,-0.19217,0.00019,13.80322]
[1776450748246,28.72,77238.52,60.3,-0.19217,0.00019,13.80322]
[1776450748281,28.72,77238.34,60.3,-0.19219,0.00019,13.80425]
[1776450748719,28.72,77238.34,60.3,-0.19219,0.00019,13.80425]
[1776450748750,28.72,77238.34,60.3,-0.19219,0.00019,13.80425]
[1776450749184,28.72,77242.53,60.3,-0.1914,0.00019,13.7703]
[1776450752945,28.72,77239.12,60.3,-0.19198,0.00019,13.79205]
[1776450753239,28.72,77236.99,60.3,-0.19238,0.00019,13.80914]
[1776450756236,28.72,77245.75,60.3,-0.19073,0.00019,13.73812]
[1776450756953,28.72,77245.75,60.3,-0.19073,0.00019,13.73812]
[1776450757243,28.72,77246.45,60.3,-0.1906,0.00019,13.73244]
[1776450757860,28.72,77246.45,60.3,-0.1906,0.00019,13.73244]
[1776450758250,28.72,77249.96,60.3,-0.18994,0.00019,13.7037]
[1776450759028,28.72,77249.96,60.3,-0.18994,0.00019,13.7037]
[1776450759257,28.72,77252.96,60.3,-0.18937,0.00019,13.67926]
[1776450761076,28.72,77251.05,60.3,-0.18973,0.00019,13.69472]
[1776450761271,28.72,77252.39,60.3,-0.18948,0.00019,13.68376]
[1776450765215,28.72,77251.36,60.3,-0.18966,0.00019,13.69175]
[1776450765218,28.72,77251.36,60.3,-0.18966,0.00019,13.69175]
[1776450765304,28.72,77253.58,60.3,-0.18924,0.00019,13.67333]
[1776450767085,28.72,77254.04,60.3,-0.18915,0.00019,13.66954]
[1776450767526,28.72,77254.73,60.3,-0.18902,0.00019,13.66388]
[1776450767636,28.72,77254.73,60.3,-0.18902,0.00019,13.66388]
[1776450767646,28.72,77254.73,60.3,-0.18902,0.00019,13.66388]
[1776450768250,28.72,77254.73,60.3,-0.18902,0.00019,13.66388]
[1776450768325,28.72,77266.5,60.3,-0.18683,0.00019,13.56788]
[1776450774274,28.71,77269.12,60.3,-0.18634,0.00018,13.54618]
[1776450776310,28.71,77265.04,60.3,-0.18709,0.00019,13.57925]
[1776450776435,28.71,77262.67,60.3,-0.18752,0.00019,13.59827]
[1776450779131,28.71,77255.61,60.3,-0.18883,0.00019,13.65541]
[1776450780761,28.71,77260.53,60.3,-0.1879,0.00019,13.61502]
[1776450781787,28.71,77265.91,60.3,-0.1869,0.00019,13.57102]
[1776450786582,28.71,77256.7,60.3,-0.18859,0.00019,13.64495]
[1776450787423,28.71,77258.3,60.3,-0.18829,0.00019,13.6317]
[1776450789828,28.71,77267.0,60.3,-0.18666,0.00019,13.56046]
[1776450792607,28.71,77260.85,60.3,-0.18779,0.00019,13.6101]
[1776450794698,28.7,77258.35,60.3,-0.18825,0.00019,13.63004]
[1776450796213,28.7,77261.91,60.3,-0.18758,0.00019,13.60084]
[1776450798801,28.7,77266.15,60.3,-0.18678,0.00019,13.56574]
[1776450803818,28.7,77268.02,60.3,-0.18642,0.00018,13.5498]
[1776450804518,28.7,77267.84,60.3,-0.18645,0.00018,13.55113]
[1776450804653,28.7,77267.84,60.3,-0.18645,0.00018,13.55113]
[1776450804702,28.7,77267.84,60.3,-0.18645,0.00018,13.55113]
[1776450804715,28.7,77267.84,60.3,-0.18645,0.00018,13.55113]
[1776450804846,28.7,77267.84,60.3,-0.18645,0.00018,13.55113]
[1776450806231,28.7,77290.15,60.3,-0.18235,0.00018,13.36864]
[1776450811335,28.7,77292.26,60.3,-0.18197,0.00018,13.35177]
[1776450813183,28.7,77293.05,60.3,-0.18178,0.00018,13.34013]
[1776450813252,28.7,77293.79,60.3,-0.18165,0.00018,13.33418]
[1776450813946,28.7,77293.79,60.3,-0.18165,0.00018,13.33418]
[1776450814365,28.7,77298.11,60.3,-0.18085,0.00018,13.29844]
[1776450814640,28.7,77298.11,60.3,-0.18085,0.00018,13.29844]
[1776450818421,28.7,77306.3,60.3,-0.17936,0.00018,13.23068]
[1776450823516,28.7,77309.13,60.3,-0.17883,0.00018,13.20663]
[1776450826679,28.69,77308.02,60.3,-0.17902,0.00018,13.21533]
[1776450832783,28.69,77312.01,60.3,-0.17828,0.00018,13.18163]
[1776450834240,28.69,77312.01,60.3,-0.17828,0.00018,13.18163]
[1776450835687,28.69,77307.35,60.3,-0.17912,0.00018,13.21967]
[1776450835804,28.69,77302.35,60.3,-0.18002,0.00018,13.26055]
[1776450840354,28.69,77303.22,60.3,-0.17986,0.00018,13.25342]
[1776450840442,28.69,77305.44,60.3,-0.17946,0.00018,13.23525]
[1776450840479,28.69,77305.44,60.3,-0.17946,0.00018,13.23525]
[1776450840517,28.69,77305.44,60.3,-0.17946,0.00018,13.23525]
[1776450840619,28.69,77305.44,60.3,-0.17946,0.00018,13.23525]
[1776450840947,28.69,77305.44,60.3,-0.17946,0.00018,13.23525]
[1776450841324,28.69,77293.66,60.3,-0.1816,0.00018,13.33187]
[1776450842300,28.69,77283.42,60.3,-0.18347,0.00018,13.41582]
[1776450847889,28.69,77277.05,60.3,-0.18465,0.00018,13.46813]
[1776450852924,28.69,77277.48,60.3,-0.18456,0.00018,13.46441]
[1776450854440,28.69,77277.48,60.3,-0.18456,0.00018,13.46441]
[1776450854586,28.69,77277.44,60.3,-0.18457,0.00018,13.46469]
[1776450854631,28.69,77277.44,60.3,-0.18457,0.00018,13.46469]
[1776450856354,28.69,77263.38,60.3,-0.18716,0.00019,13.57925]
[1776450859467,28.69,77262.56,60.3,-0.1873,0.00019,13.58534]
[1776450864497,28.69,77259.34,60.3,-0.18788,0.00019,13.61052]
[1776450869536,28.68,77262.02,60.3,-0.18735,0.00019,13.58754]
[1776450870460,28.68,77271.35,60.3,-0.18562,0.00018,13.51124]
[1776450871496,28.68,77274.22,60.3,-0.18504,0.00018,13.48234]
[1776450877092,28.68,77276.27,60.3,-0.18465,0.00018,13.4652]
[1776450879058,28.68,77276.6,60.3,-0.18459,0.00018,13.46244]
[1776450879232,28.68,77276.6,60.3,-0.18459,0.00018,13.46244]
[1776450881119,28.68,77286.2,60.3,-0.18282,0.00018,13.38377]
[1776450883134,28.68,77278.5,60.3,-0.18424,0.00018,13.44678]
[1776450884476,28.68,77276.91,60.3,-0.18453,0.00018,13.45971]
[1776450884691,28.68,77276.91,60.3,-0.18453,0.00018,13.45971]
[1776450885148,28.68,77288.06,60.3,-0.18248,0.00018,13.36843]
[1776450886363,28.68,77296.11,60.3,-0.18101,0.00018,13.30232]
[1776450887947,28.68,77298.34,60.3,-0.1806,0.00018,13.28396]
[1776450888367,28.68,77305.97,60.3,-0.17922,0.00018,13.2213]
[1776450889432,28.68,77314.81,60.3,-0.17763,0.00018,13.1485]
[1776450892199,28.68,77306.93,60.3,-0.17904,0.00018,13.21289]
[1776450895037,28.68,77306.22,60.3,-0.17916,0.00018,13.21833]
[1776450900256,28.68,77305.48,60.3,-0.17927,0.00018,13.22329]
[1776450901023,28.68,77305.48,60.3,-0.17927,0.00018,13.22329]
[1776450901277,28.68,77305.48,60.3,-0.17927,0.00018,13.22329]
[1776450904352,28.67,77313.18,60.3,-0.17787,0.00018,13.15962]
[1776450904383,28.67,77313.18,60.3,-0.17787,0.00018,13.15962]
[1776450904585,28.67,77310.84,60.3,-0.17829,0.00018,13.17875]
[1776450904594,28.67,77310.84,60.3,-0.17829,0.00018,13.17875]
[1776450904989,28.67,77310.84,60.3,-0.17829,0.00018,13.17875]
[1776450905361,28.67,77310.84,60.3,-0.17829,0.00018,13.17875]
[1776450905416,28.67,77300.45,60.3,-0.18016,0.00018,13.26393]
[1776450905886,28.67,77300.45,60.3,-0.18016,0.00018,13.26393]
[1776450905925,28.67,77300.45,60.3,-0.18016,0.00018,13.26393]
[1776450911335,28.67,77299.0,60.3,-0.18042,0.00018,13.27563]
[1776450915785,28.67,77298.36,60.3,-0.18053,0.00018,13.28073]
[1776450915880,28.67,77298.36,60.3,-0.18053,0.00018,13.28073]
[1776450915892,28.67,77298.36,60.3,-0.18053,0.00018,13.28073]
[1776450918076,28.67,77293.77,60.3,-0.18137,0.00018,13.3183]
[1776450918284,28.67,77293.77,60.3,-0.18137,0.00018,13.3183]
[1776450923419,28.67,77298.68,60.3,-0.18047,0.00018,13.27774]
[1776450926014,28.67,77298.44,60.3,-0.18051,0.00018,13.27965]
[1776450930906,28.67,77298.25,60.3,-0.18054,0.00018,13.28108]
[1776450932040,28.67,77298.24,60.3,-0.18049,0.00018,13.27578]
[1776450932261,28.67,77298.24,60.3,-0.18049,0.00018,13.27578]
[1776450932439,28.67,77298.24,60.3,-0.18049,0.00018,13.27578]
[1776450932485,28.67,77305.08,60.3,-0.17925,0.00018,13.21962]
[1776450933055,28.67,77305.08,60.3,-0.17925,0.00018,13.21962]
[1776450933740,28.67,77310.35,60.3,-0.1783,0.00018,13.17632]
[1776450939534,28.67,77309.91,60.3,-0.17837,0.00018,13.17936]
[1776450944805,28.67,77308.14,60.3,-0.17868,0.00018,13.19337]
[1776450944947,28.67,77308.14,60.3,-0.17868,0.00018,13.19337]
[1776450944977,28.67,77308.14,60.3,-0.17868,0.00018,13.19337]
[1776450944980,28.67,77307.39,60.3,-0.17881,0.00018,13.1994]
[1776450945822,28.67,77299.0,60.3,-0.18033,0.00018,13.26834]
[1776450946981,28.67,77299.0,60.3,-0.18033,0.00018,13.26834]
[1776450948245,28.67,77292.83,60.3,-0.18145,0.00018,13.31892]
[1776450948335,28.67,77291.89,60.3,-0.18162,0.00018,13.32654]
[1776450948680,28.67,77291.89,60.3,-0.18162,0.00018,13.32654]
[1776450950611,28.67,77304.26,60.3,-0.17936,0.00018,13.22443]
[1776450951552,28.67,77304.26,60.3,-0.17936,0.00018,13.22443]
[1776450952103,28.67,77304.26,60.3,-0.17936,0.00018,13.22443]
[1776450953322,28.67,77309.89,60.3,-0.17834,0.00018,13.17806]
[1776450957170,28.66,77306.19,60.3,-0.179,0.00018,13.20813]
[1776450965762,28.66,77312.73,60.3,-0.17781,0.00018,13.15377]
[1776450971758,28.66,77312.39,60.3,-0.17786,0.00018,13.15624]
[1776450976948,28.66,77311.89,60.3,-0.17795,0.00018,13.16012]
[1776450978466,28.66,77302.25,60.3,-0.17968,0.00018,13.23919]
[1776450980451,28.66,77301.74,60.3,-0.17977,0.00018,13.24322]
[1776450980517,28.66,77301.74,60.3,-0.17977,0.00018,13.24322]
[1776450983103,28.66,77307.54,60.3,-0.17872,0.00018,13.19515]
[1776450986316,28.66,77308.74,60.3,-0.17849,0.00018,13.18484]
[1776450992132,28.66,77308.22,60.3,-0.17856,0.00018,13.18812]
[1776450995008,28.65,77306.93,60.3,-0.17873,0.00018,13.19287]
[1776451000961,28.65,77306.33,60.3,-0.17882,0.00018,13.19671]
[1776451006113,28.65,77307.38,60.3,-0.17861,0.00018,13.18745]
[1776451006215,28.65,77307.38,60.3,-0.17861,0.00018,13.18745]
[1776451006259,28.65,77307.38,60.3,-0.17861,0.00018,13.18745]
[1776451006576,28.65,77307.38,60.3,-0.17861,0.00018,13.18745]
[1776451007232,28.65,77324.79,60.3,-0.17548,0.00018,13.04387]
[1776451013505,28.65,77329.68,60.3,-0.17462,0.00018,13.00395]
[1776451013963,28.65,77329.92,60.3,-0.17458,0.00018,13.00217]
[1776451019088,28.65,77332.76,60.3,-0.17409,0.00018,12.97941]
[1776451019959,28.65,77332.76,60.3,-0.17409,0.00018,12.97941]
[1776451025130,28.66,77336.68,60.3,-0.17342,0.00018,12.94834]
[1776451027734,28.66,77337.32,60.3,-0.17332,0.00018,12.9435]
[1776451028061,28.66,77337.32,60.3,-0.17332,0.00018,12.9435]
[1776451028151,28.66,77326.78,60.3,-0.17519,0.00018,13.0306]
[1776451030739,28.66,77321.58,60.3,-0.17613,0.00018,13.07356]
[1776451032246,28.66,77322.37,60.3,-0.17599,0.00018,13.0671]
[1776451035229,28.66,77332.95,60.3,-0.17411,0.00018,12.98026]
[1776451036254,28.66,77334.75,60.3,-0.17379,0.00018,12.96559]
[1776451042248,28.66,77330.82,60.3,-0.17451,0.00018,12.99907]
[1776451047287,28.66,77330.79,60.3,-0.17453,0.00018,12.99984]
[1776451052322,28.66,77330.89,60.3,-0.17447,0.00018,12.99411]
[1776451054959,28.67,77334.64,60.3,-0.17381,0.00018,12.96342]
[1776451055282,28.67,77334.64,60.3,-0.17381,0.00018,12.96342]
[1776451055409,28.67,77334.64,60.3,-0.17381,0.00018,12.96342]
[1776451055538,28.67,77334.64,60.3,-0.17381,0.00018,12.96342]
[1776451055545,28.67,77342.82,60.3,-0.17236,0.00018,12.89611]
[1776451055948,28.67,77342.82,60.3,-0.17236,0.00018,12.89611]
[1776451055996,28.67,77342.82,60.3,-0.17236,0.00018,12.89611]
[1776451056498,28.67,77351.74,60.3,-0.1708,0.00018,12.82273]
[1776451059458,28.67,77360.8,60.3,-0.16922,0.00017,12.74782]
[1776451059815,28.67,77360.8,60.3,-0.16922,0.00017,12.74782]
[1776451060785,28.67,77365.92,60.3,-0.16833,0.00017,12.70554]
[1776451061385,28.67,77373.72,60.3,-0.16698,0.00017,12.64115]
[1776451066422,28.67,77371.07,60.3,-0.16745,0.00017,12.66357]
[1776451067193,28.67,77371.07,60.3,-0.16745,0.00017,12.66357]
[1776451067435,28.67,77371.07,60.3,-0.16745,0.00017,12.66357]
[1776451069155,28.67,77360.99,60.3,-0.1692,0.00017,12.74702]
[1776451069808,28.67,77359.15,60.3,-0.16952,0.00017,12.76223]
[1776451070451,28.67,77351.85,60.3,-0.1708,0.00018,12.8225]
[1776451070908,28.67,77351.85,60.3,-0.1708,0.00018,12.8225]
[1776451071114,28.67,77351.85,60.3,-0.1708,0.00018,12.8225]
[1776451071442,28.67,77351.85,60.3,-0.1708,0.00018,12.8225]
[1776451072229,28.67,77345.26,60.3,-0.17196,0.00018,12.87696]
[1776451072276,28.67,77345.26,60.3,-0.17196,0.00018,12.87696]
[1776451072607,28.67,77345.26,60.3,-0.17196,0.00018,12.87696]
[1776451072619,28.67,77345.26,60.3,-0.17196,0.00018,12.87696]
[1776451072653,28.67,77345.26,60.3,-0.17196,0.00018,12.87696]
[1776451072906,28.67,77341.05,60.3,-0.1727,0.00018,12.91169]
[1776451073368,28.67,77341.05,60.3,-0.1727,0.00018,12.91169]
[1776451073476,28.67,77335.67,60.3,-0.17365,0.00018,12.956]
[1776451078512,28.67,77333.11,60.3,-0.17412,0.00018,12.97777]
[1776451083547,28.67,77343.37,60.3,-0.17231,0.00018,12.89382]
[1776451083876,28.67,77343.37,60.3,-0.17231,0.00018,12.89382]
[1776451084554,28.67,77343.42,60.3,-0.17231,0.00018,12.89359]
[1776451087759,28.67,77344.34,60.3,-0.17215,0.00018,12.88619]
[1776451088582,28.67,77343.56,60.3,-0.17229,0.00018,12.89269]
[1776451093607,28.67,77342.91,60.3,-0.17239,0.00018,12.89719]
[1776451094339,28.67,77342.91,60.3,-0.17239,0.00018,12.89719]
[1776451094679,28.67,77339.01,60.3,-0.17307,0.00018,12.92923]
[1776451100666,28.67,77344.39,60.3,-0.17212,0.00018,12.88492]
[1776451102167,28.67,77344.78,60.3,-0.17206,0.00018,12.88186]
[1776451102680,28.67,77345.06,60.3,-0.17201,0.00018,12.8794]
[1776451105328,28.67,77340.45,60.3,-0.17281,0.00018,12.91709]
[1776451110265,28.67,77342.41,60.3,-0.17245,0.00018,12.90019]
[1776451110950,28.67,77342.15,60.3,-0.17249,0.00018,12.90217]
[1776451111147,28.67,77343.31,60.3,-0.17223,0.00018,12.88704]
[1776451112713,28.67,77333.86,60.3,-0.17391,0.00018,12.96502]
[1776451116948,28.67,77333.89,60.3,-0.1739,0.00018,12.96467]
[1776451117610,28.67,77347.92,60.3,-0.17142,0.00018,12.84894]
[1776451118291,28.67,77357.83,60.3,-0.16968,0.00017,12.76695]
[1776451124126,28.67,77359.19,60.3,-0.16944,0.00017,12.75543]
[1776451124290,28.67,77359.19,60.3,-0.16944,0.00017,12.75543]
[1776451129869,28.67,77359.44,60.3,-0.16939,0.00017,12.75333]
[1776451132119,28.67,77359.03,60.3,-0.16947,0.00017,12.75673]
[1776451132153,28.67,77359.03,60.3,-0.16947,0.00017,12.75673]
[1776451132208,28.67,77359.03,60.3,-0.16947,0.00017,12.75673]
[1776451133482,28.67,77358.4,60.3,-0.16958,0.00017,12.76195]
[1776451133835,28.67,77359.8,60.3,-0.16933,0.00017,12.75033]
[1776451134036,28.67,77359.8,60.3,-0.16933,0.00017,12.75033]
[1776451134677,28.66,77372.48,60.3,-0.16713,0.00017,12.6455]
[1776451137299,28.67,77376.06,60.3,-0.16652,0.00017,12.61616]
[1776451142980,28.67,77379.16,60.3,-0.166,0.00017,12.59151]
[1776451148522,28.67,77378.3,60.3,-0.16616,0.00017,12.59926]
[1776451153325,28.67,77372.75,60.3,-0.16713,0.00017,12.64582]
[1776451157322,28.67,77368.23,60.3,-0.16792,0.00017,12.68344]
[1776451160466,28.67,77367.61,60.3,-0.16803,0.00017,12.68856]
[1776451164242,28.67,77368.82,60.3,-0.16782,0.00017,12.67868]
[1776451164259,28.67,77368.82,60.3,-0.16782,0.00017,12.67868]
[1776451164486,28.67,77365.53,60.3,-0.16839,0.00017,12.7059]
[1776451164819,28.67,77365.53,60.3,-0.16839,0.00017,12.7059]
[1776451165385,28.67,77356.91,60.3,-0.1699,0.00017,12.77731]
[1776451166316,28.67,77356.91,60.3,-0.1699,0.00017,12.77731]
[1776451166327,28.67,77356.91,60.3,-0.1699,0.00017,12.77731]
[1776451166395,28.67,77356.91,60.3,-0.1699,0.00017,12.77731]
[1776451166406,28.67,77356.91,60.3,-0.1699,0.00017,12.77731]
[1776451167744,28.67,77354.75,60.3,-0.17028,0.00017,12.79527]
[1776451167791,28.67,77354.81,60.3,-0.17027,0.00017,12.79489]
[1776451167799,28.67,77354.81,60.3,-0.17027,0.00017,12.79489]
[1776451167804,28.67,77354.81,60.3,-0.17027,0.00017,12.79489]
[1776451168822,28.67,77354.93,60.3,-0.17025,0.00017,12.79401]
[1776451169076,28.67,77354.93,60.3,-0.17025,0.00017,12.79401]
[1776451169110,28.67,77354.93,60.3,-0.17025,0.00017,12.79401]
[1776451170325,28.67,77354.91,60.3,-0.17026,0.00017,12.79429]
[1776451172117,28.67,77355.06,60.3,-0.17018,0.00017,12.78789]
[1776451176595,28.68,77358.31,60.3,-0.16963,0.00017,12.7616]
[1776451176679,28.68,77358.31,60.3,-0.16963,0.00017,12.7616]
[1776451177264,28.68,77359.33,60.3,-0.16946,0.00017,12.75355]
[1776451177274,28.68,77359.33,60.3,-0.16946,0.00017,12.75355]
[1776451177507,28.68,77359.33,60.3,-0.16946,0.00017,12.75355]
[1776451177540,28.68,77359.2,60.3,-0.16948,0.00017,12.75462]
[1776451178034,28.68,77359.2,60.3,-0.16948,0.00017,12.75462]
[1776451178528,28.68,77361.55,60.3,-0.16907,0.00017,12.73517]
[1776451180267,28.68,77362.99,60.3,-0.16882,0.00017,12.72324]
[1776451185555,28.68,77362.49,60.3,-0.1689,0.00017,12.72722]
[1776451187162,28.68,77361.19,60.3,-0.16913,0.00017,12.73819]
[1776451189510,28.68,77369.17,60.3,-0.16775,0.00017,12.67222]
[1776451194537,28.68,77375.03,60.3,-0.16674,0.00017,12.62411]
[1776451195817,28.68,77382.85,60.3,-0.1654,0.00017,12.55965]
[1776451196070,28.68,77382.85,60.3,-0.1654,0.00017,12.55965]
[1776451196688,28.68,77394.82,60.3,-0.16336,0.00017,12.46082]
[1776451197917,28.68,77397.65,60.3,-0.16288,0.00017,12.43746]
[1776451201982,28.68,77390.3,60.3,-0.16414,0.00017,12.49866]
[1776451207316,28.68,77400.57,60.3,-0.16239,0.00017,12.41396]
[1776451212708,28.68,77397.85,60.3,-0.16287,0.00017,12.43713]
[1776451214482,28.68,77389.9,60.3,-0.16423,0.00017,12.5032]
[1776451218223,28.68,77389.84,60.3,-0.16424,0.00017,12.50379]
[1776451218231,28.68,77389.84,60.3,-0.16424,0.00017,12.50379]
[1776451218280,28.68,77389.84,60.3,-0.16424,0.00017,12.50379]
[1776451222696,28.68,77382.49,60.3,-0.1655,0.00017,12.56455]
[1776451224202,28.68,77379.93,60.3,-0.16594,0.00017,12.58562]
[1776451225983,28.68,77379.32,60.3,-0.16604,0.00017,12.5906]
[1776451228928,28.68,77379.6,60.3,-0.16599,0.00017,12.58805]
[1776451231014,28.68,77380.69,60.3,-0.1658,0.00017,12.57894]
[1776451233090,28.68,77380.67,60.3,-0.16575,0.00017,12.57362]
[1776451238651,28.68,77376.66,60.3,-0.16643,0.00017,12.60644]
[1776451241396,28.68,77376.52,60.3,-0.16645,0.00017,12.60746]
[1776451244289,28.68,77378.93,60.3,-0.16603,0.00017,12.58734]
[1776451244693,28.68,77386.35,60.3,-0.16476,0.00017,12.52594]
[1776451245700,28.68,77395.68,60.3,-0.16317,0.00017,12.44873]
[1776451248152,28.68,77398.49,60.3,-0.16269,0.00017,12.42571]
[1776451249149,28.68,77399.26,60.3,-0.16257,0.00017,12.41954]
[1776451249647,28.68,77399.26,60.3,-0.16257,0.00017,12.41954]
[1776451251612,28.68,77412.44,60.3,-0.16034,0.00017,12.31067]
[1776451251737,28.68,77412.44,60.3,-0.16034,0.00017,12.31067]
[1776451253607,28.68,77415.68,60.3,-0.1598,0.00017,12.28408]
[1776451253844,28.68,77415.68,60.3,-0.1598,0.00017,12.28408]
[1776451253913,28.68,77418.15,60.3,-0.1594,0.00017,12.26398]
[1776451254959,28.68,77418.97,60.3,-0.15926,0.00017,12.25735]
[1776451255298,28.68,77418.97,60.3,-0.15926,0.00017,12.25735]
[1776451256156,28.68,77414.21,60.3,-0.16006,0.00017,12.29692]
[1776451256182,28.68,77414.21,60.3,-0.16006,0.00017,12.29692]
[1776451256786,28.68,77406.54,60.3,-0.16136,0.00017,12.36058]
[1776451257945,28.68,77399.23,60.3,-0.1626,0.00017,12.4214]
[1776451260481,28.69,77401.62,60.3,-0.16221,0.00017,12.40205]
[1776451265850,28.69,77404.6,60.3,-0.16172,0.00017,12.37852]
[1776451271205,28.69,77398.21,60.3,-0.16283,0.00017,12.43243]
[1776451276719,28.69,77394.59,60.3,-0.16346,0.00017,12.46298]
[1776451276822,28.69,77394.59,60.3,-0.16346,0.00017,12.46298]
[1776451276830,28.69,77394.59,60.3,-0.16346,0.00017,12.46298]
[1776451278770,28.69,77378.23,60.3,-0.16626,0.00017,12.59846]
[1776451282819,28.69,77374.89,60.3,-0.16683,0.00017,12.62577]
[1776451285689,28.69,77385.74,60.3,-0.16496,0.00017,12.53576]
[1776451290805,28.69,77387.75,60.3,-0.16462,0.00017,12.51925]
[1776451294046,28.69,77395.03,60.3,-0.16333,0.00017,12.45405]
[1776451296338,28.69,77391.35,60.3,-0.16396,0.00017,12.4846]
[1776451296886,28.69,77391.35,60.3,-0.16396,0.00017,12.4846]
[1776451297625,28.69,77379.13,60.3,-0.16606,0.00017,12.58573]
[1776451299190,28.69,77375.0,60.3,-0.16677,0.00017,12.61979]
[1776451302572,28.69,77373.45,60.3,-0.16703,0.00017,12.63228]
[1776451302645,28.69,77373.31,60.3,-0.16705,0.00017,12.63333]
[1776451304334,28.69,77369.19,60.3,-0.16776,0.00017,12.66746]
[1776451307806,28.69,77367.52,60.3,-0.16806,0.00017,12.68149]
[1776451310026,28.69,77367.34,60.3,-0.1681,0.00017,12.68328]
[1776451311669,28.69,77364.39,60.3,-0.16861,0.00017,12.70773]
[1776451312942,28.7,77354.89,60.3,-0.17028,0.00017,12.78671]
[1776451316592,28.7,77361.55,60.3,-0.16912,0.00017,12.73204]
[1776451316655,28.7,77361.55,60.3,-0.16912,0.00017,12.73204]
[1776451317211,28.7,77370.36,60.3,-0.1676,0.00017,12.65963]
[1776451320597,28.7,77388.91,60.3,-0.16442,0.00017,12.50687]
[1776451324334,28.7,77394.3,60.3,-0.16352,0.00017,12.46336]
[1776451324622,28.7,77389.66,60.3,-0.16432,0.00017,12.50209]
[1776451325504,28.7,77389.66,60.3,-0.16432,0.00017,12.50209]
[1776451326202,28.7,77388.67,60.3,-0.16449,0.00017,12.51033]
[1776451326713,28.7,77380.35,60.3,-0.16592,0.00017,12.57912]
[1776451329371,28.7,77376.23,60.3,-0.16662,0.00017,12.61299]
[1776451330538,28.7,77374.89,60.3,-0.16685,0.00017,12.62396]
[1776451330863,28.7,77374.54,60.3,-0.16691,0.00017,12.62673]
[1776451336122,28.7,77372.58,60.3,-0.16725,0.00017,12.64318]
[1776451336812,28.7,77372.58,60.3,-0.16725,0.00017,12.64318]
[1776451336817,28.7,77372.58,60.3,-0.16725,0.00017,12.64318]
[1776451336913,28.7,77370.59,60.3,-0.1676,0.00017,12.65967]
[1776451337440,28.7,77370.59,60.3,-0.1676,0.00017,12.65967]
[1776451337534,28.7,77369.59,60.3,-0.16777,0.00017,12.66797]
[1776451338195,28.7,77369.59,60.3,-0.16777,0.00017,12.66797]
[1776451338932,28.7,77369.59,60.3,-0.16777,0.00017,12.66797]
[1776451339366,28.7,77352.7,60.3,-0.17072,0.00018,12.80761]
[1776451342790,28.7,77365.7,60.3,-0.16846,0.00017,12.70045]
[1776451347794,28.7,77369.21,60.3,-0.16785,0.00017,12.67169]
[1776451353465,28.7,77369.07,60.3,-0.16783,0.00017,12.66782]
[1776451358500,28.7,77367.95,60.3,-0.16803,0.00017,12.67721]
[1776451363921,28.7,77367.3,60.3,-0.16814,0.00017,12.68258]
[1776451367435,28.7,77366.74,60.3,-0.16824,0.00017,12.68715]
[1776451367563,28.7,77365.94,60.3,-0.16838,0.00017,12.69373]
[1776451372598,28.7,77366.13,60.3,-0.16831,0.00017,12.6908]
[1776451374990,28.7,77369.05,60.3,-0.1678,0.00017,12.66617]
[1776451379449,28.7,77369.07,60.3,-0.16776,0.00017,12.66437]
[1776451384457,28.69,77370.28,60.3,-0.1675,0.00017,12.65212]
[1776451389694,28.68,77370.87,60.3,-0.16736,0.00017,12.64508]
[1776451393533,28.65,77369.73,60.3,-0.16729,0.00017,12.64159]
[1776451393842,28.65,77369.73,60.3,-0.16729,0.00017,12.64159]
[1776451394732,28.64,77376.85,60.3,-0.16598,0.00017,12.57864]
[1776451394751,28.64,77376.85,60.3,-0.16598,0.00017,12.57864]
[1776451394980,28.64,77385.81,60.3,-0.16443,0.00017,12.50413]
[1776451397775,28.64,77372.49,60.3,-0.16672,0.00017,12.61424]
[1776451402810,28.64,77381.55,60.3,-0.16514,0.00017,12.53836]
[1776451407663,28.64,77381.92,60.3,-0.16507,0.00017,12.53509]
[1776451407671,28.64,77381.92,60.3,-0.16507,0.00017,12.53509]
[1776451407828,28.64,77381.92,60.3,-0.16507,0.00017,12.53509]
[1776451407944,28.64,77381.92,60.3,-0.16507,0.00017,12.53509]
[1776451408248,28.64,77384.59,60.3,-0.16461,0.00017,12.51292]
[1776451408451,28.64,77384.59,60.3,-0.16461,0.00017,12.51292]
[1776451408594,28.64,77384.59,60.3,-0.16461,0.00017,12.51292]
[1776451408856,28.64,77392.95,60.3,-0.16318,0.00017,12.44341]
[1776451409564,28.64,77392.95,60.3,-0.16318,0.00017,12.44341]
[1776451409870,28.64,77392.95,60.3,-0.16318,0.00017,12.44341]
[1776451410052,28.64,77396.88,60.3,-0.16251,0.00017,12.41063]
[1776451410870,28.63,77410.55,60.3,-0.16017,0.00017,12.29599]
[1776451414608,28.64,77405.39,60.3,-0.161,0.00017,12.33418]
[1776451419633,28.63,77409.48,60.3,-0.1603,0.00017,12.29956]
[1776451423240,28.64,77410.62,60.3,-0.16016,0.00017,12.2927]
[1776451425235,28.64,77412.14,60.3,-0.15993,0.00017,12.28138]
[1776451425390,28.64,77412.14,60.3,-0.15993,0.00017,12.28138]
[1776451428291,28.65,77407.11,60.3,-0.1608,0.00017,12.32449]
[1776451433065,28.65,77406.05,60.3,-0.16098,0.00017,12.3334]
[1776451437253,28.65,77408.11,60.3,-0.16063,0.00017,12.31634]
[1776451438946,28.65,77409.14,60.3,-0.16046,0.00017,12.30783]
[1776451441078,28.65,77411.02,60.3,-0.16016,0.00017,12.29285]
[1776451441382,28.65,77411.02,60.3,-0.16016,0.00017,12.29285]
[1776451442089,28.65,77420.53,60.3,-0.15857,0.00017,12.21423]
[1776451447124,28.65,77416.68,60.3,-0.15922,0.00017,12.24682]
[1776451452159,28.65,77418.36,60.3,-0.15895,0.00017,12.23345]
[1776451457194,28.65,77411.66,60.3,-0.16009,0.00017,12.28943]
[1776451458119,28.65,77411.66,60.3,-0.16009,0.00017,12.28943]
[1776451458206,28.65,77411.66,60.3,-0.16009,0.00017,12.28943]
[1776451458846,28.65,77411.66,60.3,-0.16009,0.00017,12.28943]
[1776451459191,28.65,77410.59,60.3,-0.16027,0.00017,12.29833]
[1776451459319,28.65,77410.59,60.3,-0.16027,0.00017,12.29833]
[1776451462439,28.65,77406.53,60.3,-0.16095,0.00017,12.33197]
[1776451466257,28.65,77414.32,60.3,-0.15964,0.00017,12.26726]
[1776451471292,28.65,77412.92,60.3,-0.15982,0.00017,12.27369]
[1776451476327,28.65,77411.35,60.3,-0.16009,0.00017,12.28677]
[1776451477556,28.65,77411.35,60.3,-0.16009,0.00017,12.28677]
[1776451477588,28.65,77411.81,60.3,-0.16001,0.00017,12.28297]
[1776451478562,28.65,77411.81,60.3,-0.16001,0.00017,12.28297]
[1776451483576,28.65,77411.54,60.3,-0.16005,0.00017,12.28499]
[1776451487444,28.65,77420.31,60.3,-0.15858,0.00017,12.21223]
[1776451487473,28.65,77424.77,60.3,-0.15784,0.00017,12.17531]
[1776451491945,28.65,77417.66,60.3,-0.15901,0.00017,12.23368]
[1776451492047,28.65,77414.62,60.3,-0.15952,0.00017,12.25862]
[1776451497112,28.65,77414.02,60.3,-0.15961,0.00017,12.26321]
[1776451502512,28.65,77411.92,60.3,-0.15996,0.00017,12.28042]
[1776451504344,28.65,77402.51,60.3,-0.16155,0.00017,12.35827]
[1776451509857,28.65,77399.3,60.3,-0.16207,0.00017,12.38393]
[1776451509932,28.65,77408.57,60.3,-0.1605,0.00017,12.30695]
[1776451513246,28.65,77409.16,60.3,-0.1604,0.00017,12.30191]
[1776451518623,28.64,77401.62,60.3,-0.16166,0.00017,12.36358]
[1776451523660,28.64,77404.65,60.3,-0.16113,0.00017,12.33776]
[1776451528119,28.64,77394.75,60.3,-0.1628,0.00017,12.41927]
[1776451529723,28.64,77391.11,60.3,-0.16341,0.00017,12.4492]
[1776451531254,28.64,77381.75,60.3,-0.16501,0.00017,12.52617]
[1776451534220,28.64,77373.47,60.3,-0.16635,0.00017,12.58777]
[1776451539619,28.63,77373.4,60.3,-0.16633,0.00017,12.58671]
[1776451541793,28.63,77383.92,60.3,-0.16449,0.00017,12.49838]
[1776451544375,28.63,77382.15,60.3,-0.16478,0.00017,12.51248]
[1776451545040,28.63,77391.24,60.3,-0.16322,0.00017,12.43686]
[1776451550856,28.62,77390.91,60.3,-0.16326,0.00017,12.43861]
[1776451555891,28.62,77384.03,60.3,-0.16441,0.00017,12.49467]
[1776451559736,28.62,77389.83,60.3,-0.16341,0.00017,12.44589]
[1776451563007,28.62,77389.31,60.3,-0.16349,0.00017,12.44968]
[1776451563576,28.62,77389.29,60.3,-0.16349,0.00017,12.44967]
[1776451564957,28.62,77374.37,60.3,-0.16604,0.00017,12.57293]
[1776451565772,28.62,77374.37,60.3,-0.16604,0.00017,12.57293]
[1776451567756,28.62,77369.44,60.3,-0.16688,0.00017,12.61309]
[1776451567978,28.62,77369.4,60.3,-0.16688,0.00017,12.61304]
[1776451571746,28.61,77362.65,60.3,-0.16804,0.00017,12.66853]
[1776451571750,28.61,77362.65,60.3,-0.16804,0.00017,12.66853]
[1776451572007,28.61,77361.89,60.3,-0.16817,0.00017,12.67465]
[1776451573525,28.61,77359.71,60.3,-0.16855,0.00017,12.69277]
[1776451574243,28.61,77359.47,60.3,-0.1686,0.00017,12.69483]
[1776451575027,28.61,77359.5,60.3,-0.16859,0.00017,12.69463]
[1776451580062,28.61,77360.45,60.3,-0.16843,0.00017,12.68676]
[1776451581069,28.61,77350.36,60.3,-0.17019,0.00018,12.77028]
[1776451586104,28.61,77347.51,60.3,-0.17068,0.00018,12.79335]
[1776451591139,28.61,77344.2,60.3,-0.1712,0.00018,12.81464]
[1776451596244,28.61,77343.58,60.3,-0.17129,0.00018,12.81889]
[1776451601115,28.61,77351.37,60.3,-0.1699,0.00018,12.7537]
[1776451604230,28.61,77341.49,60.3,-0.17163,0.00018,12.83491]
[1776451609265,28.6,77342.95,60.3,-0.17135,0.00018,12.8217]
[1776451615147,28.6,77343.98,60.3,-0.17115,0.00018,12.81235]
[1776451620998,28.6,77349.04,60.3,-0.17023,0.00018,12.76918]
[1776451625087,28.6,77353.47,60.3,-0.16944,0.00018,12.73197]
[1776451625667,28.6,77354.43,60.3,-0.16927,0.00018,12.72393]
[1776451625831,28.6,77367.37,60.3,-0.16701,0.00017,12.61644]
[1776451627115,28.59,77376.9,60.3,-0.16536,0.00017,12.53731]
[1776451627762,28.59,77376.9,60.3,-0.16536,0.00017,12.53731]
[1776451627850,28.59,77381.48,60.3,-0.16457,0.00017,12.4993]
[1776451633434,28.59,77382.76,60.3,-0.16433,0.00017,12.48747]
[1776451637326,28.59,77382.76,60.3,-0.16433,0.00017,12.48747]
[1776451637984,28.59,77382.76,60.3,-0.16433,0.00017,12.48747]
[1776451638024,28.59,77382.76,60.3,-0.16433,0.00017,12.48747]
[1776451642941,28.59,77393.31,60.3,-0.1625,0.00017,12.39883]
[1776451643034,28.59,77401.38,60.3,-0.16113,0.00017,12.33179]
[1776451644624,28.59,77401.15,60.3,-0.16117,0.00017,12.33376]
[1776451644742,28.59,77401.15,60.3,-0.16117,0.00017,12.33376]
[1776451644754,28.59,77393.45,60.3,-0.16248,0.00017,12.39775]
[1776451645535,28.59,77393.45,60.3,-0.16248,0.00017,12.39775]
[1776451645903,28.59,77393.45,60.3,-0.16248,0.00017,12.39775]
[1776451647352,28.59,77384.48,60.3,-0.16401,0.00017,12.4721]
[1776451648676,28.59,77382.49,60.3,-0.16435,0.00017,12.48849]
[1776451649810,28.59,77382.81,60.3,-0.16429,0.00017,12.48569]
[1776451651128,28.59,77384.6,60.3,-0.16398,0.00017,12.4707]
[1776451651462,28.59,77385.04,60.3,-0.16385,0.00017,12.46152]
[1776451653411,28.59,77388.02,60.3,-0.16334,0.00017,12.4366]
[1776451653717,28.59,77388.02,60.3,-0.16334,0.00017,12.4366]
[1776451656183,28.59,77382.52,60.3,-0.16428,0.00017,12.4821]
[1776451656269,28.59,77380.97,60.3,-0.16454,0.00017,12.49485]
[1776451656315,28.59,77380.97,60.3,-0.16454,0.00017,12.49485]
[1776451656722,28.59,77373.47,60.3,-0.16583,0.00017,12.55695]
[1776451662673,28.59,77368.19,60.3,-0.16674,0.00017,12.60045]
[1776451663072,28.59,77368.19,60.3,-0.16674,0.00017,12.60045]
[1776451663946,28.59,77367.6,60.3,-0.16684,0.00017,12.60526]
[1776451664238,28.59,77363.98,60.3,-0.16747,0.00017,12.63519]
[1776451669512,28.59,77364.87,60.3,-0.16732,0.00017,12.6283]
[1776451674721,28.59,77354.56,60.3,-0.16913,0.00018,12.71439]
[1776451679755,28.59,77354.79,60.3,-0.1691,0.00017,12.71257]
[1776451683784,28.59,77362.59,60.3,-0.16774,0.00017,12.64812]
[1776451687760,28.59,77363.89,60.3,-0.16752,0.00017,12.6377]
[1776451687811,28.59,77363.77,60.3,-0.16754,0.00017,12.63883]
[1776451692847,28.59,77365.24,60.3,-0.16728,0.00017,12.6261]
[1776451695633,28.59,77365.27,60.3,-0.16727,0.00017,12.62575]
[1776451698946,28.59,77366.81,60.3,-0.16699,0.00017,12.6126]
[1776451698948,28.59,77366.81,60.3,-0.16699,0.00017,12.6126]
[1776451699181,28.59,77365.85,60.3,-0.16716,0.00017,12.62047]
[1776451699896,28.59,77357.92,60.3,-0.16854,0.00017,12.68636]
[1776451701636,28.59,77357.63,60.3,-0.1686,0.00017,12.68883]
[1776451702137,28.59,77366.5,60.3,-0.16705,0.00017,12.61537]
[1776451702915,28.59,77366.5,60.3,-0.16705,0.00017,12.61537]
[1776451703163,28.59,77366.5,60.3,-0.16705,0.00017,12.61537]
[1776451703231,28.59,77377.85,60.3,-0.16509,0.00017,12.52121]
[1776451703673,28.59,77377.85,60.3,-0.16509,0.00017,12.52121]
[1776451704389,28.59,77380.37,60.3,-0.16466,0.00017,12.50034]
[1776451705390,28.59,77383.33,60.3,-0.16414,0.00017,12.47565]
[1776451705520,28.59,77383.33,60.3,-0.16414,0.00017,12.47565]
[1776451710676,28.59,77388.13,60.3,-0.16332,0.00017,12.43554]
[1776451711855,28.59,77390.28,60.3,-0.16295,0.00017,12.41766]
[1776451712635,28.59,77390.28,60.3,-0.1629,0.00017,12.41224]
[1776451715013,28.59,77389.52,60.3,-0.16303,0.00017,12.41855]
[1776451715759,28.59,77389.43,60.3,-0.16304,0.00017,12.41929]
[1776451719691,28.59,77385.58,60.3,-0.1637,0.00017,12.4511]
[1776451725097,28.59,77386.12,60.3,-0.1636,0.00017,12.44642]
[1776451730132,28.59,77381.68,60.3,-0.16436,0.00017,12.48306]
[1776451732358,28.59,77381.48,60.3,-0.16439,0.00017,12.48465]
[1776451737059,28.58,77386.35,60.3,-0.16355,0.00017,12.44389]
[1776451737632,28.58,77386.93,60.3,-0.16345,0.00017,12.43906]
[1776451740636,28.58,77389.64,60.3,-0.16299,0.00017,12.41659]
[1776451742498,28.58,77386.65,60.3,-0.1635,0.00017,12.44144]
[1776451747162,28.58,77384.45,60.3,-0.16387,0.00017,12.45963]
[1776451747178,28.58,77384.45,60.3,-0.16387,0.00017,12.45963]
[1776451747756,28.58,77381.26,60.3,-0.16442,0.00017,12.48607]
[1776451747776,28.58,77381.26,60.3,-0.16442,0.00017,12.48607]
[1776451748144,28.58,77381.26,60.3,-0.16442,0.00017,12.48607]
[1776451748258,28.58,77373.75,60.3,-0.16571,0.00017,12.54835]
[1776451748745,28.58,77373.75,60.3,-0.16571,0.00017,12.54835]
[1776451749005,28.58,77373.75,60.3,-0.16571,0.00017,12.54835]
[1776451751044,28.58,77370.37,60.3,-0.1663,0.00017,12.57635]
[1776451756314,28.58,77370.37,60.3,-0.16628,0.00017,12.5754]
[1776451757024,28.58,77370.37,60.3,-0.16628,0.00017,12.5754]
[1776451762356,28.58,77372.2,60.3,-0.16594,0.00017,12.55918]
[1776451763234,28.58,77372.2,60.3,-0.16594,0.00017,12.55918]
[1776451763602,28.58,77368.36,60.3,-0.1666,0.00017,12.59086]
[1776451764370,28.58,77363.14,60.3,-0.1675,0.00017,12.63398]
[1776451768911,28.58,77358.58,60.3,-0.1683,0.00017,12.67169]
[1776451774440,28.58,77353.82,60.3,-0.16909,0.00018,12.7062]
[1776451779569,28.58,77352.69,60.3,-0.16929,0.00018,12.71577]
[1776451780886,28.58,77351.2,60.3,-0.16955,0.00018,12.72816]
[1776451781312,28.58,77343.46,60.3,-0.17091,0.00018,12.7923]
[1776451786347,28.58,77341.51,60.3,-0.17125,0.00018,12.80812]
[1776451786474,28.58,77341.2,60.3,-0.1713,0.00018,12.81059]
[1776451786476,28.58,77341.2,60.3,-0.1713,0.00018,12.81059]
[1776451786498,28.58,77341.2,60.3,-0.1713,0.00018,12.81059]
[1776451787141,28.58,77341.2,60.3,-0.1713,0.00018,12.81059]
[1776451787173,28.58,77332.3,60.3,-0.17288,0.00018,12.88413]
[1776451787982,28.58,77332.3,60.3,-0.17288,0.00018,12.88413]
[1776451788098,28.58,77332.3,60.3,-0.17288,0.00018,12.88413]
[1776451788366,28.58,77332.3,60.3,-0.17288,0.00018,12.88413]
[1776451788416,28.58,77332.3,60.3,-0.17288,0.00018,12.88413]
[1776451788199,28.58,77317.07,60.3,-0.17559,0.00018,13.00986]
[1776451788582,28.58,77317.07,60.3,-0.17559,0.00018,13.00986]
[1776451788638,28.58,77317.07,60.3,-0.17559,0.00018,13.00986]
[1776451788945,28.58,77317.07,60.3,-0.17559,0.00018,13.00986]
[1776451789356,28.58,77310.87,60.3,-0.1767,0.00018,13.06075]
[1776451790410,28.58,77303.1,60.3,-0.17811,0.00018,13.12487]
[1776451790556,28.58,77295.77,60.3,-0.17944,0.00018,13.18523]
[1776451795591,28.58,77293.05,60.3,-0.17991,0.00018,13.20688]
[1776451799119,28.57,77294.49,60.3,-0.17965,0.00018,13.1947]
[1776451804654,28.57,77296.04,60.3,-0.17932,0.00018,13.1801]
[1776451809948,28.57,77295.33,60.3,-0.17943,0.00018,13.18473]
[1776451814322,28.56,77299.35,60.3,-0.17867,0.00018,13.15042]
[1776451814423,28.56,77303.42,60.3,-0.17793,0.00018,13.1166]
[1776451815510,28.56,77305.78,60.3,-0.1775,0.00018,13.09691]
[1776451816269,28.56,77305.78,60.3,-0.1775,0.00018,13.09691]
[1776451818003,28.56,77307.43,60.3,-0.17718,0.00018,13.08246]
[1776451823423,28.56,77308.63,60.3,-0.17692,0.00018,13.07054]
[1776451826951,28.55,77310.58,60.3,-0.17654,0.00018,13.05292]
[1776451830392,28.55,77308.34,60.3,-0.17691,0.00018,13.07029]
[1776451830404,28.55,77308.34,60.3,-0.17691,0.00018,13.07029]
[1776451830886,28.55,77310.51,60.3,-0.17652,0.00018,13.05198]
[1776451836881,28.54,77311.33,60.3,-0.17626,0.00018,13.03739]
[1776451839422,28.54,77311.33,60.3,-0.17626,0.00018,13.03739]
[1776451841107,28.54,77311.11,60.3,-0.17628,0.00018,13.03816]
[1776451846573,28.53,77311.85,60.3,-0.1761,0.00018,13.02986]
[1776451847355,28.53,77311.85,60.3,-0.1761,0.00018,13.02986]
[1776451851966,28.53,77311.91,60.3,-0.17605,0.00018,13.02755]
[1776451856845,28.52,77313.15,60.3,-0.17579,0.00018,13.01561]
[1776451857380,28.52,77321.7,60.3,-0.17425,0.00018,12.94451]
[1776451859288,28.52,77327.35,60.3,-0.17324,0.00018,12.89748]
[1776451859370,28.52,77316.64,60.3,-0.17515,0.00018,12.98602]
[1776451860218,28.52,77316.64,60.3,-0.17515,0.00018,12.98602]
[1776451860397,28.52,77316.64,60.3,-0.17515,0.00018,12.98602]
[1776451861457,28.52,77311.13,60.3,-0.17613,0.00018,13.03134]
[1776451861599,28.52,77306.73,60.3,-0.17692,0.00018,13.0674]
[1776451861946,28.52,77306.73,60.3,-0.17692,0.00018,13.0674]
[1776451862204,28.52,77306.73,60.3,-0.17692,0.00018,13.0674]
[1776451862248,28.52,77300.45,60.3,-0.17805,0.00018,13.11894]
[1776451863492,28.52,77292.45,60.3,-0.17951,0.00018,13.18499]
[1776451864676,28.52,77285.64,60.3,-0.18075,0.00018,13.24106]
[1776451870830,28.51,77275.94,60.3,-0.18248,0.00018,13.31876]
[1776451877161,28.45,77274.02,60.3,-0.1823,0.00018,13.31021]
[1776451882197,28.44,77273.93,60.3,-0.18227,0.00018,13.30883]
[1776451884211,28.44,77263.37,60.3,-0.18421,0.00019,13.39507]
[1776451887512,28.41,77265.63,60.3,-0.18356,0.00019,13.36584]
[1776451888391,28.41,77265.79,60.3,-0.18352,0.00019,13.36403]
[1776451888402,28.41,77265.79,60.3,-0.18352,0.00019,13.36403]
[1776451888458,28.41,77263.69,60.3,-0.1839,0.00019,13.38089]
[1776451888948,28.41,77263.69,60.3,-0.1839,0.00019,13.38089]
[1776451889246,28.41,77256.04,60.3,-0.18532,0.00019,13.44369]
[1776451890504,28.41,77246.57,60.3,-0.18709,0.00019,13.52157]
[1776451890560,28.41,77246.57,60.3,-0.18709,0.00019,13.52157]
[1776451891260,28.41,77240.9,60.3,-0.1881,0.00019,13.5626]
[1776451896300,28.4,77238.25,60.3,-0.18856,0.00019,13.5827]
[1776451898314,28.4,77226.92,60.3,-0.1907,0.00019,13.67509]
[1776451902918,28.35,77220.67,60.3,-0.19145,0.00019,13.70719]
[1776451903092,28.35,77220.67,60.3,-0.19145,0.00019,13.70719]
[1776451903365,28.35,77220.67,60.3,-0.19145,0.00019,13.70719]
[1776451903385,28.35,77220.67,60.3,-0.19145,0.00019,13.70719]
[1776451903448,28.33,77209.45,60.3,-0.1935,0.00019,13.79453]
[1776451903826,28.33,77209.45,60.3,-0.1935,0.00019,13.79453]
[1776451903925,28.33,77209.45,60.3,-0.1935,0.00019,13.79453]
[1776451904356,28.33,77200.41,60.3,-0.19524,0.00019,13.86841]
[1776451904811,28.33,77200.41,60.3,-0.19524,0.00019,13.86841]
[1776451905126,28.33,77200.41,60.3,-0.19524,0.00019,13.86841]
[1776451905362,28.33,77199.34,60.3,-0.19544,0.00019,13.8767]
[1776451906143,28.33,77199.34,60.3,-0.19544,0.00019,13.8767]
[1776451906230,28.33,77199.34,60.3,-0.19544,0.00019,13.8767]
[1776451911404,28.31,77196.54,60.3,-0.1958,0.00019,13.89172]
[1776451912203,28.31,77196.54,60.3,-0.1958,0.00019,13.89172]
[1776451913061,28.31,77195.66,60.3,-0.19596,0.00019,13.8984]
[1776451913419,28.29,77194.74,60.3,-0.19599,0.00019,13.89955]
[1776451918454,28.23,77194.01,60.3,-0.19562,0.00019,13.88371]
[1776451922006,28.19,77193.57,60.3,-0.19542,0.00019,13.87495]
[1776451922341,28.19,77193.57,60.3,-0.19542,0.00019,13.87495]
[1776451922399,28.19,77193.57,60.3,-0.19542,0.00019,13.87495]
[1776451922486,28.18,77172.5,60.3,-0.19946,0.0002,14.04392]
[1776451923493,28.18,77162.65,60.3,-0.20141,0.0002,14.12415]
[1776451928528,28.11,77163.16,60.3,-0.20074,0.0002,14.09603]
[1776451928627,28.11,77163.16,60.3,-0.20074,0.0002,14.09603]
[1776451928672,28.11,77163.16,60.3,-0.20074,0.0002,14.09603]
[1776451929535,28.1,77162.57,60.3,-0.20073,0.0002,14.09567]
[1776451930568,28.1,77162.57,60.3,-0.20073,0.0002,14.09567]
[1776451930656,28.08,77163.33,60.3,-0.20046,0.0002,14.0846]
[1776451931081,28.08,77163.33,60.3,-0.20046,0.0002,14.0846]
[1776451933952,28.04,77171.97,60.3,-0.19844,0.0002,14.00023]
[1776451939820,28.03,77173.9,60.3,-0.19793,0.0002,13.97912]
[1776451941481,28.03,77174.26,60.3,-0.19785,0.0002,13.97584]
[1776451941503,28.03,77171.35,60.3,-0.19842,0.0002,13.99953]
[1776451941950,28.03,77171.35,60.3,-0.19842,0.0002,13.99953]
[1776451942027,28.02,77175.67,60.3,-0.19749,0.0002,13.96064]
[1776451943633,27.99,77185.27,60.3,-0.19535,0.0002,13.87051]
[1776451944962,27.99,77185.27,60.3,-0.19535,0.0002,13.87051]
[1776451945545,27.99,77187.82,60.3,-0.19484,0.0002,13.84892]
[1776451945962,27.99,77187.82,60.3,-0.19484,0.0002,13.84892]
[1776451945978,27.99,77187.82,60.3,-0.19484,0.0002,13.84892]
[1776451945988,27.99,77187.82,60.3,-0.19484,0.0002,13.84892]
[1776451946165,27.99,77187.82,60.3,-0.19484,0.0002,13.84892]
[1776451946324,27.99,77187.82,60.3,-0.19484,0.0002,13.84892]
[1776451946424,27.99,77181.75,60.3,-0.19603,0.0002,13.89887]
[1776451946619,27.99,77181.75,60.3,-0.19603,0.0002,13.89887]
[1776451946785,27.99,77181.75,60.3,-0.19603,0.0002,13.89887]
[1776451946922,27.99,77181.75,60.3,-0.19603,0.0002,13.89887]
[1776451947000,27.99,77181.75,60.3,-0.19603,0.0002,13.89887]
[1776451947241,27.99,77181.75,60.3,-0.19603,0.0002,13.89887]
[1776451947436,27.99,77163.72,60.3,-0.19959,0.0002,14.04779]
[1776451947793,27.99,77163.72,60.3,-0.19959,0.0002,14.04779]
[1776451947976,27.99,77163.72,60.3,-0.19959,0.0002,14.04779]
[1776451948126,27.99,77163.72,60.3,-0.19959,0.0002,14.04779]
[1776451948525,27.99,77142.17,60.3,-0.20391,0.0002,14.22486]
[1776451948924,27.99,77142.17,60.3,-0.20391,0.0002,14.22486]
[1776451949590,27.99,77142.17,60.3,-0.20391,0.0002,14.22486]
[1776451949658,27.99,77138.54,60.3,-0.20463,0.0002,14.25436]
[1776451949845,27.99,77137.53,60.3,-0.20484,0.0002,14.26263]
[1776451951560,27.99,77137.53,60.3,-0.20484,0.0002,14.26263]
[1776451951979,27.98,77136.35,60.3,-0.20501,0.0002,14.26625]
[1776451952472,27.98,77136.35,60.3,-0.20501,0.0002,14.26625]
[1776451952568,27.98,77134.13,60.3,-0.20544,0.0002,14.28395]
[1776451953551,27.98,77134.13,60.3,-0.20544,0.0002,14.28395]
[1776451954093,27.98,77135.85,60.3,-0.20508,0.0002,14.26928]
[1776451956650,27.98,77133.41,60.3,-0.20555,0.0002,14.2883]
[1776451960921,27.97,77136.63,60.3,-0.20486,0.0002,14.26007]
[1776451961871,27.96,77143.42,60.3,-0.20338,0.0002,14.20025]
[1776451961963,27.96,77151.53,60.3,-0.20175,0.0002,14.13327]
[1776451963209,27.96,77151.53,60.3,-0.20175,0.0002,14.13327]
[1776451963212,27.96,77151.53,60.3,-0.20175,0.0002,14.13327]
[1776451963893,27.95,77157.4,60.3,-0.20051,0.0002,14.0823]
[1776451963988,27.95,77160.42,60.3,-0.1999,0.0002,14.0572]
[1776451969840,27.95,77163.82,60.3,-0.19919,0.0002,14.02751]
[1776451971479,27.94,77171.03,60.3,-0.19774,0.0002,13.96726]
[1776451971947,27.94,77171.03,60.3,-0.19774,0.0002,13.96726]
[1776451971954,27.94,77171.03,60.3,-0.19774,0.0002,13.96726]
[1776451972088,27.94,77171.03,60.3,-0.19774,0.0002,13.96726]
[1776451972110,27.94,77171.03,60.3,-0.19774,0.0002,13.96726]
[1776451972375,27.94,77177.69,60.3,-0.19642,0.0002,13.91185]
[1776451973388,27.94,77184.71,60.3,-0.19503,0.0002,13.85323]
[1776451975782,27.94,77189.66,60.3,-0.19404,0.0002,13.8115]
[1776451975793,27.94,77189.66,60.3,-0.19404,0.0002,13.8115]
[1776451975902,27.94,77189.66,60.3,-0.19404,0.0002,13.8115]
[1776451975972,27.94,77189.66,60.3,-0.19404,0.0002,13.8115]
[1776451975981,27.94,77189.66,60.3,-0.19404,0.0002,13.8115]
[1776451976497,27.94,77189.66,60.3,-0.19404,0.0002,13.8115]
[1776451976598,27.94,77199.14,60.3,-0.19219,0.00019,13.73235]
[1776451977146,27.94,77210.01,60.3,-0.19007,0.00019,13.64131]
[1776451977751,27.94,77210.01,60.3,-0.19007,0.00019,13.64131]
[1776451979755,27.94,77218.99,60.3,-0.18833,0.00019,13.56579]
[1776451980228,27.94,77218.99,60.3,-0.18833,0.00019,13.56579]
[1776451980945,27.94,77221.61,60.3,-0.18782,0.00019,13.54369]
[1776451981011,27.94,77221.61,60.3,-0.18782,0.00019,13.54369]
[1776451981046,27.94,77221.6,60.3,-0.18782,0.00019,13.54363]
[1776451982945,27.94,77221.98,60.3,-0.18774,0.00019,13.54008]
[1776451983536,27.94,77215.09,60.3,-0.18905,0.00019,13.59736]
[1776451983908,27.94,77215.09,60.3,-0.18905,0.00019,13.59736]
[1776451984587,27.94,77215.09,60.3,-0.18905,0.00019,13.59736]
[1776451984414,27.93,77208.16,60.3,-0.19039,0.00019,13.65504]
[1776451985565,27.93,77206.62,60.3,-0.19068,0.00019,13.6678]
[1776451985742,27.93,77206.62,60.3,-0.19068,0.00019,13.6678]
[1776451985764,27.93,77206.62,60.3,-0.19068,0.00019,13.6678]
[1776451985767,27.93,77206.62,60.3,-0.19068,0.00019,13.6678]
[1776451985785,27.93,77206.62,60.3,-0.19068,0.00019,13.6678]
[1776451986145,27.93,77206.62,60.3,-0.19068,0.00019,13.6678]
[1776451986332,27.93,77193.92,60.3,-0.19315,0.0002,13.7734]
[1776451987350,27.93,77182.96,60.3,-0.19529,0.0002,13.86428]
[1776451987941,27.93,77182.96,60.3,-0.19529,0.0002,13.86428]
[1776451987947,27.93,77182.96,60.3,-0.19529,0.0002,13.86428]
[1776451988369,27.93,77182.96,60.3,-0.19529,0.0002,13.86428]
[1776451988384,27.93,77182.96,60.3,-0.19529,0.0002,13.86428]
[1776451993721,27.93,77178.45,60.3,-0.19613,0.0002,13.89971]
[1776451996003,27.92,77189.55,60.3,-0.19393,0.0002,13.80648]
[1776451998163,27.92,77189.15,60.3,-0.194,0.0002,13.80955]
[1776451998169,27.92,77197.89,60.3,-0.19229,0.00019,13.73651]
[1776451999384,27.92,77197.89,60.3,-0.19229,0.00019,13.73651]
[1776451999918,27.92,77195.48,60.3,-0.19275,0.0002,13.75642]
[1776452000189,27.92,77195.48,60.3,-0.19275,0.0002,13.75642]
[1776452000286,27.92,77199.22,60.3,-0.19202,0.00019,13.72504]
[1776452003085,27.92,77202.73,60.3,-0.19132,0.00019,13.69509]
[1776452003223,27.92,77202.73,60.3,-0.19132,0.00019,13.69509]
[1776452003225,27.92,77202.73,60.3,-0.19132,0.00019,13.69509]
[1776452003328,27.92,77202.73,60.3,-0.19132,0.00019,13.69509]
[1776452003540,27.92,77202.73,60.3,-0.19132,0.00019,13.69509]
[1776452003641,27.92,77199.62,60.3,-0.19192,0.00019,13.7207]
[1776452005265,27.92,77199.11,60.3,-0.19201,0.00019,13.72479]
[1776452005335,27.92,77199.11,60.3,-0.19201,0.00019,13.72479]
[1776452005359,27.92,77199.34,60.3,-0.19196,0.00019,13.7227]
[1776452006140,27.92,77199.34,60.3,-0.19196,0.00019,13.7227]
[1776452007168,27.92,77197.64,60.3,-0.19229,0.00019,13.7365]
[1776452009387,27.92,77194.3,60.3,-0.19292,0.0002,13.76354]
[1776452009391,27.92,77194.3,60.3,-0.19292,0.0002,13.76354]
[1776452009488,27.91,77193.32,60.3,-0.1931,0.0002,13.77128]
[1776452009811,27.91,77193.32,60.3,-0.1931,0.0002,13.77128]
[1776452014717,27.91,77185.16,60.3,-0.19462,0.0002,13.8324]
[1776452015601,27.91,77185.16,60.3,-0.19462,0.0002,13.8324]
[1776452016143,27.91,77186.27,60.3,-0.19438,0.0002,13.82255]
[1776452020703,27.9,77186.55,60.3,-0.19429,0.0002,13.81844]
[1776452022274,27.9,77192.24,60.3,-0.19316,0.0002,13.77061]
[1776452022878,27.9,77196.53,60.3,-0.19231,0.0002,13.73446]
[1776452023836,27.9,77193.42,60.3,-0.19291,0.0002,13.76005]
[1776452028382,27.9,77194.9,60.3,-0.19259,0.0002,13.74619]
[1776452030242,27.89,77202.44,60.3,-0.1911,0.00019,13.6822]
[1776452035277,27.89,77204.46,60.3,-0.19067,0.00019,13.66399]
[1776452040344,27.89,77206.88,60.3,-0.19018,0.00019,13.64283]
[1776452040424,27.89,77206.88,60.3,-0.19018,0.00019,13.64283]
[1776452041948,27.89,77209.71,60.3,-0.18963,0.00019,13.61874]
[1776452042327,27.89,77216.68,60.3,-0.18828,0.00019,13.56018]
[1776452047362,27.88,77219.2,60.3,-0.18776,0.00019,13.53761]
[1776452051402,27.88,77216.42,60.3,-0.18828,0.00019,13.56004]
[1776452051945,27.88,77215.69,60.3,-0.18841,0.00019,13.56585]
[1776452052470,27.88,77210.25,60.3,-0.18945,0.00019,13.61111]
[1776452058438,27.87,77208.31,60.3,-0.1898,0.00019,13.62622]
[1776452064481,27.87,77207.01,60.3,-0.19003,0.00019,13.63605]
[1776452068509,27.87,77196.07,60.3,-0.19214,0.0002,13.72678]
[1776452068870,27.87,77196.07,60.3,-0.19214,0.0002,13.72678]
[1776452070171,27.87,77194.41,60.3,-0.19246,0.0002,13.74036]
[1776452070291,27.87,77194.41,60.3,-0.19246,0.0002,13.74036]
[1776452070418,27.87,77194.41,60.3,-0.19246,0.0002,13.74036]
[1776452070712,27.87,77181.94,60.3,-0.1949,0.0002,13.84403]
[1776452070799,27.87,77181.94,60.3,-0.1949,0.0002,13.84403]
[1776452071042,27.87,77181.94,60.3,-0.1949,0.0002,13.84403]
[1776452071104,27.87,77181.94,60.3,-0.1949,0.0002,13.84403]
[1776452071190,27.87,77181.94,60.3,-0.1949,0.0002,13.84403]
[1776452071721,27.87,77186.52,60.3,-0.19394,0.0002,13.80012]
[1776452073066,27.87,77192.24,60.3,-0.19281,0.0002,13.75217]
[1776452074377,27.87,77187.29,60.3,-0.19377,0.0002,13.79328]
[1776452076364,27.86,77198.07,60.3,-0.19166,0.00019,13.70287]
[1776452077197,27.86,77203.54,60.3,-0.19059,0.00019,13.657]
[1776452077680,27.86,77203.54,60.3,-0.19059,0.00019,13.657]
[1776452077685,27.86,77203.98,60.3,-0.1905,0.00019,13.65325]
[1776452077798,27.86,77203.98,60.3,-0.1905,0.00019,13.65325]
[1776452081946,27.86,77210.11,60.3,-0.1893,0.00019,13.60112]
[1776452082615,27.86,77215.91,60.3,-0.18817,0.00019,13.5523]
[1776452082988,27.86,77215.91,60.3,-0.18817,0.00019,13.5523]
[1776452083121,27.86,77215.91,60.3,-0.18817,0.00019,13.5523]
[1776452088220,27.86,77214.19,60.3,-0.18847,0.00019,13.56522]
[1776452088360,27.86,77214.19,60.3,-0.18847,0.00019,13.56522]
[1776452088657,27.86,77212.67,60.3,-0.18876,0.00019,13.57766]
[1776452093692,27.85,77213.69,60.3,-0.18854,0.00019,13.5684]
[1776452096729,27.85,77213.96,60.3,-0.18849,0.00019,13.56587]
[1776452097720,27.85,77213.89,60.3,-0.18849,0.00019,13.5662]
[1776452100685,27.85,77213.05,60.3,-0.18864,0.00019,13.57257]
[1776452100733,27.85,77213.05,60.3,-0.18864,0.00019,13.57257]
[1776452100745,27.85,77208.61,60.3,-0.18949,0.00019,13.60947]
[1776452100820,27.85,77208.61,60.3,-0.18949,0.00019,13.60947]
[1776452100963,27.85,77208.61,60.3,-0.18949,0.00019,13.60947]
[1776452101748,27.85,77198.48,60.3,-0.19145,0.00019,13.69396]
[1776452102532,27.85,77198.48,60.3,-0.19145,0.00019,13.69396]
[1776452102601,27.85,77198.48,60.3,-0.19145,0.00019,13.69396]
[1776452102610,27.85,77198.48,60.3,-0.19145,0.00019,13.69396]
[1776452102755,27.85,77188.28,60.3,-0.19344,0.0002,13.77901]
[1776452103795,27.85,77183.72,60.3,-0.19433,0.0002,13.81678]
[1776452103834,27.85,77183.72,60.3,-0.19433,0.0002,13.81678]
[1776452104791,27.85,77185.1,60.3,-0.19405,0.0002,13.80488]
[1776452105776,27.85,77193.59,60.3,-0.19238,0.0002,13.73377]
[1776452106151,27.85,77193.59,60.3,-0.19238,0.0002,13.73377]
[1776452106727,27.85,77193.59,60.3,-0.19238,0.0002,13.73377]
[1776452106783,27.85,77191.29,60.3,-0.19282,0.0002,13.75257]
[1776452108013,27.84,77186.2,60.3,-0.19381,0.0002,13.79472]
[1776452108794,27.84,77186.2,60.3,-0.19381,0.0002,13.79457]
[1776452113864,27.84,77182.64,60.3,-0.19446,0.0002,13.82216]
[1776452114370,27.84,77182.64,60.3,-0.19446,0.0002,13.82216]
[1776452114673,27.84,77182.64,60.3,-0.19446,0.0002,13.82216]
[1776452114797,27.84,77182.64,60.3,-0.19446,0.0002,13.82216]
[1776452115023,27.84,77179.89,60.3,-0.19499,0.0002,13.84464]
[1776452115132,27.84,77179.89,60.3,-0.19499,0.0002,13.84464]
[1776452115284,27.84,77179.89,60.3,-0.19499,0.0002,13.84464]
[1776452115458,27.84,77179.89,60.3,-0.19499,0.0002,13.84464]
[1776452115479,27.84,77179.89,60.3,-0.19499,0.0002,13.84464]
[1776452115736,27.84,77164.82,60.3,-0.19798,0.0002,13.97002]
[1776452116698,27.84,77164.82,60.3,-0.19798,0.0002,13.97002]
[1776452116794,27.84,77152.29,60.3,-0.20047,0.0002,14.07328]
[1776452117013,27.84,77152.29,60.3,-0.20047,0.0002,14.07328]
[1776452117018,27.84,77150.28,60.3,-0.20087,0.0002,14.08991]
[1776452117870,27.83,77142.27,60.3,-0.20248,0.0002,14.15575]
[1776452120867,27.83,77140.77,60.3,-0.20275,0.0002,14.16698]
[1776452120963,27.83,77140.77,60.3,-0.20275,0.0002,14.16698]
[1776452121514,27.83,77140.77,60.3,-0.20275,0.0002,14.16698]
[1776452123312,27.83,77140.7,60.3,-0.20274,0.0002,14.16639]
[1776452123449,27.83,77140.7,60.3,-0.20274,0.0002,14.16639]
[1776452127995,27.76,77137.38,60.3,-0.20283,0.0002,14.16975]
[1776452128744,27.75,77136.95,60.3,-0.20283,0.0002,14.16943]
[1776452130948,27.72,77130.97,60.3,-0.20384,0.0002,14.21055]
[1776452133654,27.71,77122.9,60.3,-0.20532,0.0002,14.26714]
[1776452137829,27.65,77122.86,60.3,-0.20487,0.0002,14.24865]
[1776452141162,27.6,77121.85,60.3,-0.20466,0.0002,14.23952]
[1776452142946,27.57,77127.18,60.3,-0.20327,0.0002,14.1829]
[1776452144028,27.56,77131.25,60.3,-0.20236,0.0002,14.14551]
[1776452144976,27.56,77128.42,60.3,-0.20293,0.0002,14.1688]
[1776452145043,27.56,77128.42,60.3,-0.20293,0.0002,14.1688]
[1776452149032,27.54,77126.65,60.3,-0.20319,0.0002,14.17946]
[1776452149834,27.54,77126.65,60.3,-0.20319,0.0002,14.17946]
[1776452152777,27.54,77130.56,60.3,-0.20236,0.0002,14.14554]
[1776452155146,27.54,77130.14,60.3,-0.20243,0.0002,14.14846]
[1776452156070,27.54,77128.85,60.3,-0.20268,0.0002,14.15864]
[1776452156200,27.54,77128.85,60.3,-0.20268,0.0002,14.15864]
[1776452156232,27.54,77128.85,60.3,-0.20268,0.0002,14.15864]
[1776452157921,27.54,77128.63,60.3,-0.20272,0.0002,14.16017]
[1776452158019,27.54,77128.63,60.3,-0.20272,0.0002,14.16017]
[1776452158150,27.53,77137.62,60.3,-0.20088,0.0002,14.08476]
[1776452159030,27.53,77137.62,60.3,-0.20088,0.0002,14.08476]
[1776452159035,27.53,77137.62,60.3,-0.20088,0.0002,14.08476]
[1776452161353,27.53,77144.43,60.3,-0.19947,0.0002,14.02646]
[1776452161474,27.53,77144.43,60.3,-0.19947,0.0002,14.02646]
[1776452162277,27.53,77149.25,60.3,-0.19849,0.0002,13.98569]
[1776452162483,27.53,77149.25,60.3,-0.19849,0.0002,13.98569]
[1776452162693,27.53,77163.29,60.3,-0.19566,0.0002,13.86734]
[1776452162945,27.53,77163.29,60.3,-0.19566,0.0002,13.86734]
[1776452163272,27.53,77163.29,60.3,-0.19566,0.0002,13.86734]
[1776452163422,27.53,77174.72,60.3,-0.19338,0.0002,13.77078]
[1776452164532,27.53,77174.72,60.3,-0.19338,0.0002,13.77078]
[1776452164564,27.53,77174.72,60.3,-0.19338,0.0002,13.77078]
[1776452164830,27.53,77178.78,60.3,-0.19257,0.0002,13.73639]
[1776452169004,27.53,77183.85,60.3,-0.19155,0.0002,13.69279]
[1776452169451,27.53,77183.85,60.3,-0.19155,0.0002,13.69279]
[1776452169721,27.53,77189.34,60.3,-0.19046,0.0002,13.64592]
[1776452169985,27.53,77189.34,60.3,-0.19046,0.0002,13.64592]
[1776452175070,27.52,77195.65,60.3,-0.18919,0.0002,13.59101]
[1776452181051,27.52,77195.89,60.3,-0.18911,0.0002,13.58731]
[1776452181216,27.52,77195.89,60.3,-0.18911,0.0002,13.58731]
[1776452182761,27.52,77201.28,60.3,-0.18805,0.0002,13.54124]
[1776452188133,27.51,77197.06,60.3,-0.18885,0.0002,13.57579]
[1776452193149,27.51,77202.93,60.3,-0.18761,0.00019,13.51909]
[1776452193588,27.51,77202.93,60.3,-0.18761,0.00019,13.51909]
[1776452194041,27.51,77198.35,60.3,-0.1885,0.0002,13.55779]
[1776452194105,27.51,77198.35,60.3,-0.1885,0.0002,13.55779]
[1776452194118,27.51,77198.35,60.3,-0.1885,0.0002,13.55779]
[1776452194221,27.51,77198.35,60.3,-0.1885,0.0002,13.55779]
[1776452194606,27.51,77198.35,60.3,-0.1885,0.0002,13.55779]
[1776452194677,27.51,77198.35,60.3,-0.1885,0.0002,13.55779]
[1776452194727,27.51,77198.35,60.3,-0.1885,0.0002,13.55779]
[1776452194874,27.51,77185.02,60.3,-0.19112,0.0002,13.67079]
[1776452195138,27.51,77185.02,60.3,-0.19112,0.0002,13.67079]
[1776452195855,27.51,77166.71,60.3,-0.19475,0.0002,13.82539]
[1776452196919,27.51,77159.97,60.3,-0.19609,0.0002,13.882]
[1776452197783,27.51,77159.97,60.3,-0.19609,0.0002,13.882]
[1776452198946,27.51,77163.57,60.3,-0.19535,0.0002,13.85085]
[1776452199388,27.51,77163.57,60.3,-0.19535,0.0002,13.85085]
[1776452199614,27.51,77163.57,60.3,-0.19535,0.0002,13.85085]
[1776452199885,27.5,77166.8,60.3,-0.19469,0.0002,13.82314]
[1776452201437,27.5,77171.63,60.3,-0.19372,0.0002,13.78192]
[1776452201696,27.5,77171.63,60.3,-0.19372,0.0002,13.78192]
[1776452201777,27.5,77174.06,60.3,-0.19323,0.0002,13.76101]
[1776452205842,27.5,77168.98,60.3,-0.1942,0.0002,13.8023]
[1776452205870,27.5,77168.98,60.3,-0.1942,0.0002,13.8023]
[1776452206227,27.5,77167.98,60.3,-0.19439,0.0002,13.81019]
[1776452206492,27.49,77163.79,60.3,-0.19522,0.0002,13.84517]
[1776452210945,27.49,77157.86,60.3,-0.19638,0.0002,13.89415]
[1776452215210,27.49,77156.93,60.3,-0.19654,0.0002,13.90076]
[1776452215736,27.49,77156.93,60.3,-0.19654,0.0002,13.90076]
[1776452215841,27.49,77165.97,60.3,-0.19472,0.0002,13.82419]
[1776452215945,27.49,77165.97,60.3,-0.19472,0.0002,13.82419]
[1776452216235,27.49,77165.97,60.3,-0.19472,0.0002,13.82419]
[1776452216274,27.49,77165.97,60.3,-0.19472,0.0002,13.82419]
[1776452216537,27.49,77165.97,60.3,-0.19472,0.0002,13.82419]
[1776452216543,27.49,77165.97,60.3,-0.19472,0.0002,13.82419]
[1776452216561,27.49,77174.35,60.3,-0.19305,0.0002,13.75313]
[1776452217063,27.49,77174.35,60.3,-0.19305,0.0002,13.75313]
[1776452217718,27.49,77174.35,60.3,-0.19305,0.0002,13.75313]
[1776452217805,27.49,77174.35,60.3,-0.19305,0.0002,13.75313]
[1776452218155,27.49,77177.58,60.3,-0.1924,0.0002,13.72546]
[1776452218836,27.49,77177.58,60.3,-0.1924,0.0002,13.72546]
[1776452219583,27.49,77175.17,60.3,-0.19287,0.0002,13.74549]
[1776452223261,27.48,77176.73,60.3,-0.19255,0.0002,13.732]
[1776452224451,27.48,77174.39,60.3,-0.19301,0.0002,13.75173]
[1776452224458,27.48,77174.39,60.3,-0.19301,0.0002,13.75173]
[1776452224618,27.48,77172.42,60.3,-0.1934,0.0002,13.7683]
[1776452225882,27.48,77172.42,60.3,-0.1934,0.0002,13.7683]
[1776452227192,27.48,77171.35,60.3,-0.19362,0.0002,13.7775]
[1776452227293,27.48,77171.35,60.3,-0.19362,0.0002,13.7775]
[1776452232039,27.49,77167.34,60.3,-0.19442,0.0002,13.81165]
[1776452236106,27.49,77161.39,60.3,-0.19562,0.0002,13.86194]
[1776452236433,27.49,77161.39,60.3,-0.19562,0.0002,13.86194]
[1776452236479,27.49,77161.39,60.3,-0.19562,0.0002,13.86194]
[1776452236517,27.49,77161.39,60.3,-0.19562,0.0002,13.86194]
[1776452236875,27.49,77161.39,60.3,-0.19562,0.0002,13.86194]
[1776452236852,27.49,77171.59,60.3,-0.19358,0.0002,13.77573]
[1776452237785,27.49,77171.59,60.3,-0.19358,0.0002,13.77573]
[1776452238633,27.49,77176.39,60.3,-0.19263,0.0002,13.73519]
[1776452238687,27.49,77176.39,60.3,-0.19263,0.0002,13.73519]
[1776452243752,27.49,77180.91,60.3,-0.19175,0.0002,13.69792]
[1776452248904,27.49,77185.62,60.3,-0.19084,0.0002,13.65883]
[1776452249795,27.49,77188.48,60.3,-0.19029,0.0002,13.63482]
[1776452252014,27.49,77188.7,60.3,-0.19019,0.0002,13.62763]
[1776452252030,27.49,77188.7,60.3,-0.19019,0.0002,13.62763]
[1776452252816,27.49,77189.7,60.3,-0.18999,0.0002,13.61913]
[1776452253374,27.49,77189.7,60.3,-0.18999,0.0002,13.61913]
[1776452253583,27.49,77189.7,60.3,-0.18999,0.0002,13.61913]
[1776452253621,27.49,77189.7,60.3,-0.18999,0.0002,13.61913]
[1776452255627,27.49,77187.21,60.3,-0.19048,0.0002,13.64027]
[1776452255713,27.49,77187.21,60.3,-0.19048,0.0002,13.64027]
[1776452255946,27.49,77187.21,60.3,-0.19048,0.0002,13.64027]
[1776452255837,27.49,77183.3,60.3,-0.19125,0.0002,13.6734]
[1776452259865,27.49,77176.35,60.3,-0.19264,0.0002,13.73263]
[1776452264899,27.49,77179.25,60.3,-0.19207,0.0002,13.70849]
[1776452269935,27.49,77179.27,60.3,-0.19208,0.0002,13.70881]
[1776452271064,27.49,77179.74,60.3,-0.19199,0.0002,13.70493]
[1776452273965,27.5,77170.33,60.3,-0.19386,0.0002,13.78482]
[1776452274290,27.5,77170.33,60.3,-0.19386,0.0002,13.78482]
[1776452279942,27.5,77165.92,60.3,-0.19474,0.0002,13.82204]
[1776452285392,27.49,77168.13,60.3,-0.1943,0.0002,13.80321]
[1776452286051,27.49,77180.24,60.3,-0.19189,0.0002,13.7008]
[1776452287544,27.49,77180.24,60.3,-0.19189,0.0002,13.7008]
[1776452292506,27.5,77180.84,60.3,-0.19179,0.0002,13.69628]
[1776452295009,27.5,77179.65,60.3,-0.19203,0.0002,13.70669]
[1776452297473,27.5,77183.4,60.3,-0.19129,0.0002,13.67513]
[1776452297675,27.5,77183.4,60.3,-0.19129,0.0002,13.67513]
[1776452297851,27.5,77183.4,60.3,-0.19129,0.0002,13.67513]
[1776452297950,27.5,77183.4,60.3,-0.19129,0.0002,13.67513]
[1776452297952,27.5,77183.4,60.3,-0.19129,0.0002,13.67513]
[1776452298586,27.5,77184.31,60.3,-0.19112,0.0002,13.6677]
[1776452298843,27.5,77184.31,60.3,-0.19112,0.0002,13.6677]
[1776452298945,27.5,77193.11,60.3,-0.18939,0.0002,13.5929]
[1776452301307,27.5,77196.69,60.3,-0.18868,0.0002,13.56228]
[1776452302421,27.5,77197.15,60.3,-0.18859,0.0002,13.55826]
[1776452303469,27.5,77197.32,60.3,-0.18855,0.0002,13.55671]
[1776452307471,27.5,77197.96,60.3,-0.18842,0.0002,13.55094]
[1776452313493,27.49,77196.56,60.3,-0.18862,0.0002,13.55672]
[1776452315067,27.49,77194.62,60.3,-0.18899,0.0002,13.5728]
[1776452320289,27.49,77194.52,60.3,-0.189,0.0002,13.57283]
[1776452323131,27.49,77193.34,60.3,-0.18922,0.0002,13.58268]
[1776452325161,27.49,77193.21,60.3,-0.18924,0.0002,13.58325]
[1776452325175,27.49,77193.21,60.3,-0.18924,0.0002,13.58325]
[1776452325946,27.49,77193.21,60.3,-0.18924,0.0002,13.58325]
[1776452326333,27.49,77180.33,60.3,-0.19177,0.0002,13.69218]
[1776452329945,27.49,77179.75,60.3,-0.19187,0.0002,13.69653]
[1776452329947,27.49,77179.75,60.3,-0.19187,0.0002,13.69653]
[1776452329988,27.49,77179.61,60.3,-0.19188,0.0002,13.69708]
[1776452330059,27.49,77179.61,60.3,-0.19188,0.0002,13.69708]
[1776452330204,27.49,77179.61,60.3,-0.19188,0.0002,13.69708]
[1776452333952,27.49,77175.27,60.3,-0.19274,0.0002,13.73394]
[1776452334806,27.49,77174.2,60.3,-0.19296,0.0002,13.74304]
[1776452335632,27.49,77170.02,60.3,-0.19379,0.0002,13.77841]
[1776452335742,27.49,77170.02,60.3,-0.19379,0.0002,13.77841]
[1776452337380,27.49,77166.71,60.3,-0.19445,0.0002,13.80635]
[1776452340866,27.48,77167.33,60.3,-0.19432,0.0002,13.80091]
[1776452342447,27.48,77174.5,60.3,-0.19289,0.0002,13.74002]
[1776452345043,27.48,77175.14,60.3,-0.19276,0.0002,13.73462]
[1776452350160,27.49,77177.09,60.3,-0.19238,0.0002,13.71843]
[1776452354856,27.49,77177.11,60.3,-0.19238,0.0002,13.71852]
[1776452355538,27.49,77184.3,60.3,-0.19096,0.0002,13.65772]
[1776452357406,27.49,77187.51,60.3,-0.19033,0.0002,13.63063]
[1776452358463,27.49,77187.44,60.3,-0.19035,0.0002,13.63141]
[1776452358464,27.49,77187.44,60.3,-0.19035,0.0002,13.63141]
[1776452359355,27.49,77187.38,60.3,-0.19037,0.0002,13.63211]
[1776452359945,27.49,77187.38,60.3,-0.19037,0.0002,13.63211]
[1776452360055,27.49,77187.38,60.3,-0.19037,0.0002,13.63211]
[1776452360946,27.49,77190.09,60.3,-0.18983,0.0002,13.60912]
[1776452363499,27.49,77194.87,60.3,-0.1889,0.0002,13.56872]
[1776452364597,27.49,77196.01,60.3,-0.18868,0.0002,13.55912]
[1776452365061,27.49,77196.01,60.3,-0.18868,0.0002,13.55912]
[1776452364601,27.49,77200.64,60.3,-0.18778,0.0002,13.51984]
[1776452367751,27.49,77203.96,60.3,-0.18713,0.00019,13.49145]
[1776452368919,27.49,77201.45,60.3,-0.18761,0.0002,13.51279]
[1776452369179,27.49,77198.82,60.3,-0.18813,0.0002,13.53511]
[1776452374671,27.49,77203.67,60.3,-0.18712,0.00019,13.48803]
[1776452376251,27.49,77203.91,60.3,-0.18707,0.00019,13.48594]
[1776452376379,27.49,77203.91,60.3,-0.18707,0.00019,13.48594]
[1776452377508,27.49,77209.09,60.3,-0.18606,0.00019,13.44176]
[1776452378384,27.49,77211.82,60.3,-0.18553,0.00019,13.41849]
[1776452380007,27.49,77214.07,60.3,-0.1851,0.00019,13.39934]
[1776452382509,27.49,77212.46,60.3,-0.18541,0.00019,13.41323]
[1776452385940,27.49,77211.75,60.3,-0.18555,0.00019,13.41937]
[1776452386889,27.49,77211.29,60.3,-0.18564,0.00019,13.42332]
[1776452386941,27.49,77203.03,60.3,-0.18725,0.00019,13.49371]
[1776452387419,27.49,77203.03,60.3,-0.18725,0.00019,13.49371]
[1776452389160,27.49,77198.69,60.3,-0.18809,0.0002,13.53046]
[1776452390226,27.49,77199.64,60.3,-0.1879,0.0002,13.52225]
[1776452390247,27.49,77199.64,60.3,-0.1879,0.0002,13.52225]
[1776452394797,27.49,77202.2,60.3,-0.18739,0.0002,13.50005]
[1776452398140,27.48,77197.2,60.3,-0.18836,0.0002,13.54214]
[1776452400094,27.48,77193.76,60.3,-0.18903,0.0002,13.5713]
[1776452402117,27.48,77196.4,60.3,-0.18851,0.0002,13.54855]
[1776452402120,27.48,77196.4,60.3,-0.18851,0.0002,13.54855]
[1776452402145,27.48,77198.9,60.3,-0.18802,0.0002,13.52713]
[1776452402947,27.48,77198.9,60.3,-0.18802,0.0002,13.52713]
[1776452402994,27.48,77207.45,60.3,-0.18635,0.00019,13.45419]
[1776452403125,27.48,77207.45,60.3,-0.18635,0.00019,13.45419]
[1776452405993,27.48,77209.48,60.3,-0.18595,0.00019,13.43682]
[1776452406031,27.48,77209.48,60.3,-0.18595,0.00019,13.43682]
[1776452406458,27.48,77206.98,60.3,-0.18644,0.00019,13.45813]
[1776452406491,27.48,77206.98,60.3,-0.18644,0.00019,13.45813]
[1776452406555,27.48,77206.98,60.3,-0.18644,0.00019,13.45813]
[1776452406682,27.48,77206.98,60.3,-0.18644,0.00019,13.45813]
[1776452406691,27.48,77206.98,60.3,-0.18644,0.00019,13.45813]
[1776452407328,27.48,77201.99,60.3,-0.18741,0.0002,13.5006]
[1776452408379,27.48,77202.96,60.3,-0.18722,0.0002,13.49226]
[1776452410190,27.48,77197.7,60.3,-0.18824,0.0002,13.53683]
[1776452415358,27.48,77201.6,60.3,-0.18746,0.0002,13.50295]
[1776452420118,27.48,77202.54,60.3,-0.18727,0.0002,13.49459]
[1776452421683,27.48,77201.35,60.3,-0.1875,0.0002,13.50456]
[1776452423611,27.48,77206.79,60.3,-0.18643,0.00019,13.45802]
[1776452424389,27.48,77206.97,60.3,-0.1864,0.00019,13.45645]
[1776452428170,27.48,77204.11,60.3,-0.18695,0.00019,13.48062]
[1776452429492,27.48,77199.63,60.3,-0.18782,0.0002,13.51872]
[1776452431048,27.48,77198.32,60.3,-0.18808,0.0002,13.52977]
[1776452432429,27.48,77198.17,60.3,-0.18805,0.0002,13.52543]
[1776452434465,27.48,77207.05,60.3,-0.18631,0.00019,13.44963]
[1776452438245,27.48,77205.34,60.3,-0.18665,0.00019,13.46419]
[1776452438286,27.48,77205.34,60.3,-0.18665,0.00019,13.46419]
[1776452440602,27.48,77199.7,60.3,-0.18774,0.0002,13.51218]
[1776452440643,27.48,77199.7,60.3,-0.18774,0.0002,13.51218]
[1776452440727,27.48,77199.7,60.3,-0.18774,0.0002,13.51218]
[1776452440748,27.48,77199.7,60.3,-0.18774,0.0002,13.51218]
[1776452440751,27.48,77199.7,60.3,-0.18774,0.0002,13.51218]
[1776452440858,27.48,77199.7,60.3,-0.18774,0.0002,13.51218]
[1776452441142,27.48,77186.82,60.3,-0.19027,0.0002,13.62162]
[1776452441435,27.48,77186.82,60.3,-0.19027,0.0002,13.62162]
[1776452441443,27.48,77186.82,60.3,-0.19027,0.0002,13.62162]
[1776452442783,27.48,77185.35,60.3,-0.19056,0.0002,13.63405]
[1776452443499,27.47,77190.45,60.3,-0.18955,0.0002,13.59052]
[1776452443505,27.47,77190.45,60.3,-0.18955,0.0002,13.59052]
[1776452443907,27.47,77190.45,60.3,-0.18955,0.0002,13.59052]
[1776452445728,27.47,77191.12,60.3,-0.18942,0.0002,13.58467]
[1776452445867,27.47,77191.12,60.3,-0.18942,0.0002,13.58467]
[1776452445883,27.47,77191.12,60.3,-0.18942,0.0002,13.58467]
[1776452445905,27.47,77191.12,60.3,-0.18942,0.0002,13.58467]
[1776452447016,27.47,77191.98,60.3,-0.18924,0.0002,13.5772]
[1776452447846,27.47,77193.74,60.3,-0.18889,0.0002,13.56209]
[1776452449302,27.47,77201.39,60.3,-0.18739,0.0002,13.49688]
[1776452450929,27.47,77205.28,60.3,-0.18663,0.00019,13.46367]
[1776452453539,27.47,77212.04,60.3,-0.18532,0.00019,13.40605]
[1776452453826,27.47,77212.04,60.3,-0.18532,0.00019,13.40605]
[1776452454389,27.47,77224.46,60.3,-0.18293,0.00019,13.30008]
[1776452456091,27.47,77231.93,60.3,-0.1815,0.00019,13.23666]
[1776452456609,27.47,77231.93,60.3,-0.1815,0.00019,13.23666]
[1776452456775,27.47,77230.81,60.3,-0.18172,0.00019,13.24625]
[1776452457503,27.47,77230.81,60.3,-0.18172,0.00019,13.24625]
[1776452458244,27.48,77232.1,60.3,-0.18148,0.00019,13.23548]
[1776452459140,27.48,77233.77,60.3,-0.18116,0.00019,13.2213]
[1776452459465,27.48,77233.77,60.3,-0.18116,0.00019,13.2213]
[1776452459485,27.48,77233.77,60.3,-0.18116,0.00019,13.2213]
[1776452459560,27.48,77233.77,60.3,-0.18116,0.00019,13.2213]
[1776452459817,27.48,77233.77,60.3,-0.18116,0.00019,13.2213]
[1776452460101,27.48,77233.77,60.3,-0.18116,0.00019,13.2213]
[1776452460192,27.48,77233.06,60.3,-0.18129,0.00019,13.22719]
[1776452460284,27.48,77225.86,60.3,-0.18267,0.00019,13.28881]
[1776452461948,27.48,77225.86,60.3,-0.18267,0.00019,13.28881]
[1776452461980,27.48,77225.86,60.3,-0.18267,0.00019,13.28881]
[1776452462013,27.48,77225.86,60.3,-0.18267,0.00019,13.28881]
[1776452462115,27.48,77220.36,60.3,-0.18373,0.00019,13.33569]
[1776452462930,27.48,77220.36,60.3,-0.18373,0.00019,13.33569]
[1776452463554,27.48,77200.64,60.3,-0.18756,0.0002,13.504]
[1776452464514,27.48,77200.64,60.3,-0.18756,0.0002,13.504]
[1776452467452,27.47,77200.01,60.3,-0.18767,0.0002,13.50907]
[1776452467873,27.47,77200.01,60.3,-0.18767,0.0002,13.50907]
[1776452468299,27.47,77201.67,60.3,-0.18734,0.0002,13.49474]
[1776452468746,27.47,77201.67,60.3,-0.18734,0.0002,13.49474]
[1776452469068,27.47,77201.67,60.3,-0.18734,0.0002,13.49474]
[1776452469097,27.47,77209.51,60.3,-0.18582,0.00019,13.42791]
[1776452472519,27.47,77213.25,60.3,-0.18509,0.00019,13.39606]
[1776452472532,27.47,77213.25,60.3,-0.18509,0.00019,13.39606]
[1776452473409,27.47,77212.65,60.3,-0.18521,0.00019,13.40122]
[1776452473960,27.47,77212.65,60.3,-0.18521,0.00019,13.40122]
[1776452475542,27.47,77212.56,60.3,-0.18523,0.00019,13.40201]
[1776452476105,27.47,77212.56,60.3,-0.18523,0.00019,13.40201]
[1776452478451,27.48,77220.26,60.3,-0.18375,0.00019,13.33664]
[1776452478830,27.48,77220.26,60.3,-0.18375,0.00019,13.33664]
[1776452480304,27.48,77222.71,60.3,-0.18328,0.00019,13.31602]
[1776452480717,27.48,77222.71,60.3,-0.18328,0.00019,13.31602]
[1776452482390,27.48,77229.86,60.3,-0.18192,0.00019,13.25511]
[1776452483994,27.48,77230.06,60.3,-0.18188,0.00019,13.2534]
[1776452486125,27.48,77222.86,60.3,-0.18327,0.00019,13.31547]
[1776452486353,27.48,77222.48,60.3,-0.18335,0.00019,13.31908]
[1776452486377,27.48,77222.48,60.3,-0.18335,0.00019,13.31908]
[1776452486380,27.48,77222.48,60.3,-0.18335,0.00019,13.31908]
[1776452486451,27.48,77222.48,60.3,-0.18335,0.00019,13.31908]
[1776452486592,27.48,77222.48,60.3,-0.18335,0.00019,13.31908]
[1776452486657,27.48,77222.48,60.3,-0.18335,0.00019,13.31908]
[1776452487006,27.48,77222.48,60.3,-0.18335,0.00019,13.31908]
[1776452487147,27.48,77227.11,60.3,-0.18246,0.00019,13.27949]
[1776452487426,27.48,77227.11,60.3,-0.18246,0.00019,13.27949]
[1776452488237,27.48,77237.94,60.3,-0.18039,0.00019,13.18648]
[1776452488791,27.48,77237.94,60.3,-0.18039,0.00019,13.18648]
[1776452488969,27.48,77237.94,60.3,-0.18039,0.00019,13.18648]
[1776452489829,27.48,77241.1,60.3,-0.17978,0.00019,13.15928]
[1776452489834,27.48,77241.1,60.3,-0.17978,0.00019,13.15928]
[1776452490255,27.48,77240.17,60.3,-0.17996,0.00019,13.16718]
[1776452490990,27.48,77240.17,60.3,-0.17996,0.00019,13.16718]
[1776452491061,27.48,77240.17,60.3,-0.17996,0.00019,13.16718]
[1776452492572,27.48,77242.17,60.3,-0.17952,0.00019,13.14447]
[1776452492730,27.48,77242.17,60.3,-0.17952,0.00019,13.14447]
[1776452493657,27.48,77245.64,60.3,-0.17886,0.00019,13.11465]
[1776452494961,27.48,77245.69,60.3,-0.17885,0.00019,13.1142]
[1776452495521,27.48,77243.13,60.3,-0.17934,0.00019,13.13614]
[1776452500310,27.48,77242.45,60.3,-0.17946,0.00019,13.14164]
[1776452506610,27.48,77248.26,60.3,-0.17835,0.00019,13.0916]
[1776452508071,27.48,77248.26,60.3,-0.17835,0.00019,13.0916]
[1776452508471,27.48,77248.31,60.3,-0.17834,0.00019,13.09115]
[1776452509351,27.48,77249.85,60.3,-0.17805,0.00019,13.07791]
[1776452509387,27.48,77249.85,60.3,-0.17805,0.00019,13.07791]
[1776452511878,27.48,77257.39,60.3,-0.17663,0.00019,13.01315]
[1776452511924,27.48,77257.39,60.3,-0.17663,0.00019,13.01315]
[1776452511927,27.48,77257.39,60.3,-0.17663,0.00019,13.01315]
[1776452511988,27.48,77257.39,60.3,-0.17663,0.00019,13.01315]
[1776452512652,27.48,77269.31,60.3,-0.1744,0.00019,12.91088]
[1776452514665,27.48,77276.42,60.3,-0.17309,0.00019,12.85019]
[1776452516409,27.48,77278.3,60.3,-0.17275,0.00019,12.83431]
[1776452517153,27.48,77278.3,60.3,-0.17275,0.00019,12.83431]
[1776452517709,27.48,77278.06,60.3,-0.1728,0.00019,12.8367]
[1776452518172,27.48,77278.06,60.3,-0.1728,0.00019,12.8367]
[1776452518226,27.48,77280.26,60.3,-0.1724,0.00019,12.81807]
[1776452518401,27.48,77280.26,60.3,-0.1724,0.00019,12.81807]
[1776452518685,27.48,77280.26,60.3,-0.1724,0.00019,12.81807]
[1776452518931,27.48,77288.97,60.3,-0.17081,0.00018,12.74419]
[1776452519387,27.48,77288.97,60.3,-0.17081,0.00018,12.74419]
[1776452520710,27.48,77290.53,60.3,-0.17053,0.00018,12.73096]
[1776452523437,27.48,77293.95,60.3,-0.16992,0.00018,12.70223]
[1776452524305,27.49,77293.62,60.3,-0.16999,0.00018,12.70535]
[1776452528247,27.49,77293.68,60.3,-0.16999,0.00018,12.70563]
[1776452532373,27.49,77294.1,60.3,-0.16994,0.00018,12.70338]
[1776452533357,27.49,77291.39,60.3,-0.17045,0.00018,12.72701]
[1776452533381,27.49,77291.39,60.3,-0.17045,0.00018,12.72701]
[1776452533547,27.49,77291.39,60.3,-0.17045,0.00018,12.72701]
[1776452533945,27.49,77291.39,60.3,-0.17045,0.00018,12.72701]
[1776452534453,27.49,77284.74,60.3,-0.17168,0.00018,12.78454]
[1776452534458,27.49,77284.74,60.3,-0.17168,0.00018,12.78454]
[1776452534512,27.49,77284.74,60.3,-0.17168,0.00018,12.78454]
[1776452534820,27.49,77275.47,60.3,-0.1734,0.00019,12.86472]
[1776452535368,27.49,77275.47,60.3,-0.1734,0.00019,12.86472]
[1776452536857,27.49,77269.41,60.3,-0.17453,0.00019,12.91713]
[1776452536955,27.49,77269.41,60.3,-0.17453,0.00019,12.91713]
[1776452537247,27.49,77269.41,60.3,-0.17453,0.00019,12.91713]
[1776452539155,27.49,77262.07,60.3,-0.17591,0.00019,12.98061]
[1776452542090,27.5,77262.26,60.3,-0.17589,0.00019,12.97936]
[1776452542095,27.5,77262.26,60.3,-0.17589,0.00019,12.97936]
[1776452542110,27.5,77262.26,60.3,-0.17589,0.00019,12.97936]
[1776452542340,27.5,77262.21,60.3,-0.1759,0.00019,12.97992]
[1776452543041,27.5,77262.21,60.3,-0.1759,0.00019,12.97992]
[1776452543045,27.5,77262.21,60.3,-0.1759,0.00019,12.97992]
[1776452543142,27.5,77272.64,60.3,-0.17395,0.00019,12.8904]
[1776452544196,27.5,77272.64,60.3,-0.17395,0.00019,12.8904]
[1776452544211,27.5,77272.64,60.3,-0.17395,0.00019,12.8904]
[1776452544296,27.5,77275.5,60.3,-0.17343,0.00019,12.86604]
[1776452544953,27.5,77275.5,60.3,-0.17343,0.00019,12.86604]
[1776452545472,27.5,77275.83,60.3,-0.17337,0.00019,12.86345]
[1776452546332,27.5,77275.86,60.3,-0.17337,0.00019,12.86345]
[1776452546422,27.5,77275.86,60.3,-0.17337,0.00019,12.86345]
[1776452546557,27.5,77275.86,60.3,-0.17337,0.00019,12.86345]
[1776452546909,27.5,77275.86,60.3,-0.17337,0.00019,12.86345]
[1776452546996,27.5,77284.09,60.3,-0.17185,0.00018,12.79288]
[1776452547505,27.5,77284.09,60.3,-0.17185,0.00018,12.79288]
[1776452547814,27.5,77284.09,60.3,-0.17185,0.00018,12.79288]
[1776452550224,27.5,77290.12,60.3,-0.17075,0.00018,12.74135]
[1776452550947,27.5,77290.21,60.3,-0.17074,0.00018,12.74072]
[1776452551047,27.5,77282.01,60.3,-0.1722,0.00018,12.80624]
[1776452551939,27.5,77274.05,60.3,-0.17368,0.00019,12.87504]
[1776452552797,27.5,77274.05,60.3,-0.17368,0.00019,12.87504]
[1776452561052,27.5,77273.52,60.3,-0.1738,0.00019,12.88046]
[1776452566718,27.51,77280.26,60.3,-0.1726,0.00019,12.82472]
[1776452566750,27.51,77280.26,60.3,-0.1726,0.00019,12.82472]
[1776452567316,27.51,77280.26,60.3,-0.1726,0.00019,12.82472]
[1776452567045,27.51,77287.8,60.3,-0.17121,0.00018,12.76015]
[1776452570987,27.51,77293.22,60.3,-0.17023,0.00018,12.7142]
[1776452571055,27.51,77293.22,60.3,-0.17023,0.00018,12.7142]
[1776452573087,27.51,77284.51,60.3,-0.17186,0.00018,12.79027]
[1776452573386,27.51,77284.51,60.3,-0.17186,0.00018,12.79027]
[1776452574197,27.52,77274.14,60.3,-0.17379,0.00019,12.87979]
[1776452576620,27.52,77267.96,60.3,-0.17494,0.00019,12.93326]
[1776452576958,27.52,77267.96,60.3,-0.17494,0.00019,12.93326]
[1776452577260,27.52,77267.96,60.3,-0.17494,0.00019,12.93326]
[1776452581143,27.52,77259.26,60.3,-0.17659,0.00019,13.00854]
[1776452583520,27.52,77255.53,60.3,-0.17729,0.00019,13.04062]
[1776452584164,27.52,77255.51,60.3,-0.17729,0.00019,13.04084]
[1776452585132,27.52,77255.51,60.3,-0.17729,0.00019,13.04084]
[1776452586161,27.52,77254.61,60.3,-0.17746,0.00019,13.0486]
[1776452591219,27.52,77251.21,60.3,-0.17811,0.00019,13.07787]
[1776452592757,27.52,77251.37,60.3,-0.17808,0.00019,13.07651]
[1776452597128,27.52,77248.14,60.3,-0.17869,0.00019,13.10426]
[1776452597786,27.52,77245.93,60.3,-0.17911,0.00019,13.12318]
[1776452597794,27.52,77245.93,60.3,-0.17911,0.00019,13.12318]
[1776452597866,27.52,77245.93,60.3,-0.17911,0.00019,13.12318]
[1776452597904,27.52,77245.93,60.3,-0.17911,0.00019,13.12318]
[1776452597909,27.52,77245.93,60.3,-0.17911,0.00019,13.12318]
[1776452598108,27.52,77245.93,60.3,-0.17911,0.00019,13.12318]
[1776452598254,27.52,77245.93,60.3,-0.17911,0.00019,13.12318]
[1776452598268,27.52,77236.88,60.3,-0.18083,0.00019,13.20059]
[1776452599946,27.52,77231.07,60.3,-0.18194,0.00019,13.25037]
[1776452600287,27.52,77239.7,60.3,-0.18029,0.00019,13.17662]
[1776452605317,27.52,77237.38,60.3,-0.18072,0.00019,13.19583]
[1776452608896,27.52,77231.48,60.3,-0.18184,0.00019,13.24579]
[1776452609347,27.52,77229.39,60.3,-0.18223,0.00019,13.26343]
[1776452614273,27.51,77226.61,60.3,-0.18271,0.00019,13.28145]
[1776452616394,27.51,77234.27,60.3,-0.18123,0.00019,13.21565]
[1776452619383,27.51,77235.37,60.3,-0.18102,0.00019,13.2062]
[1776452619400,27.51,77235.37,60.3,-0.18102,0.00019,13.2062]
[1776452620231,27.51,77235.6,60.3,-0.18097,0.00019,13.20408]
[1776452621835,27.51,77239.35,60.3,-0.18026,0.00019,13.172]
[1776452627148,27.51,77233.45,60.3,-0.18137,0.00019,13.2218]
[1776452629142,27.51,77233.83,60.3,-0.18129,0.00019,13.21804]
[1776452629234,27.51,77234.59,60.3,-0.18114,0.00019,13.21138]
[1776452630689,27.51,77231.69,60.3,-0.18169,0.00019,13.23617]
[1776452632862,27.51,77225.86,60.3,-0.18281,0.00019,13.28589]
[1776452634542,27.51,77225.24,60.3,-0.18292,0.00019,13.2911]
[1776452634573,27.51,77225.24,60.3,-0.18292,0.00019,13.2911]
[1776452634686,27.51,77225.86,60.3,-0.1828,0.00019,13.2858]
[1776452640564,27.51,77224.42,60.3,-0.1831,0.00019,13.29916]
[1776452642026,27.51,77224.42,60.3,-0.1831,0.00019,13.29916]
[1776452642041,27.51,77224.42,60.3,-0.1831,0.00019,13.29916]
[1776452642215,27.51,77224.42,60.3,-0.1831,0.00019,13.29916]
[1776452642364,27.51,77224.42,60.3,-0.1831,0.00019,13.29916]
[1776452642498,27.51,77224.59,60.3,-0.18308,0.00019,13.29802]
[1776452642565,27.51,77224.59,60.3,-0.18308,0.00019,13.29802]
[1776452642646,27.51,77224.59,60.3,-0.18308,0.00019,13.29802]
[1776452642659,27.51,77224.59,60.3,-0.18308,0.00019,13.29802]
[1776452643257,27.51,77214.14,60.3,-0.18509,0.00019,13.38718]
[1776452644056,27.51,77214.14,60.3,-0.18509,0.00019,13.38718]
[1776452644066,27.51,77214.14,60.3,-0.18509,0.00019,13.38718]
[1776452646505,27.51,77204.44,60.3,-0.18698,0.00019,13.46972]
[1776452648088,27.51,77204.59,60.3,-0.18695,0.00019,13.46837]
[1776452650480,27.51,77201.78,60.3,-0.18749,0.0002,13.49209]
[1776452651844,27.51,77200.16,60.3,-0.18781,0.0002,13.50582]
[1776452651849,27.51,77200.16,60.3,-0.18781,0.0002,13.50582]
[1776452651893,27.51,77200.16,60.3,-0.18781,0.0002,13.50582]
[1776452658261,27.51,77195.47,60.3,-0.18871,0.0002,13.54499]
[1776452658382,27.51,77195.47,60.3,-0.18871,0.0002,13.54499]
[1776452658406,27.51,77195.47,60.3,-0.18871,0.0002,13.54499]
[1776452658634,27.51,77195.36,60.3,-0.18872,0.0002,13.54564]
[1776452659624,27.51,77191.87,60.3,-0.1894,0.0002,13.57514]
[1776452660664,27.51,77187.36,60.3,-0.19029,0.0002,13.61341]
[1776452660704,27.51,77187.36,60.3,-0.19029,0.0002,13.61341]
[1776452663248,27.51,77195.49,60.3,-0.18868,0.0002,13.54399]
[1776452663305,27.51,77195.49,60.3,-0.18868,0.0002,13.54399]
[1776452663470,27.51,77198.0,60.3,-0.18819,0.0002,13.52231]
[1776452666795,27.51,77203.59,60.3,-0.18709,0.00019,13.47457]
[1776452670121,27.51,77200.82,60.3,-0.18763,0.0002,13.49794]
[1776452674170,27.5,77193.6,60.3,-0.18898,0.0002,13.55347]
[1776452674577,27.5,77191.48,60.3,-0.18939,0.0002,13.57117]
[1776452679188,27.5,77190.07,60.3,-0.18964,0.0002,13.58233]
[1776452679286,27.5,77190.07,60.3,-0.18964,0.0002,13.58233]
[1776452679499,27.5,77190.51,60.3,-0.18955,0.0002,13.57839]
[1776452679509,27.5,77190.51,60.3,-0.18955,0.0002,13.57839]
[1776452679623,27.5,77190.51,60.3,-0.18955,0.0002,13.57839]
[1776452681278,27.5,77187.65,60.3,-0.19011,0.0002,13.60253]
[1776452681718,27.5,77185.72,60.3,-0.19049,0.0002,13.61875]
[1776452681822,27.5,77185.72,60.3,-0.19049,0.0002,13.61875]
[1776452681939,27.5,77185.72,60.3,-0.19049,0.0002,13.61875]
[1776452681944,27.5,77185.72,60.3,-0.19049,0.0002,13.61875]
[1776452682015,27.5,77183.41,60.3,-0.19094,0.0002,13.63816]
[1776452687872,27.5,77181.63,60.3,-0.19129,0.0002,13.653]
[1776452692903,27.5,77174.99,60.3,-0.19259,0.0002,13.70884]
[1776452697290,27.5,77173.54,60.3,-0.19287,0.0002,13.72071]
[1776452698080,27.5,77171.77,60.3,-0.19322,0.0002,13.73539]
[1776452701467,27.5,77167.34,60.3,-0.19409,0.0002,13.77242]
[1776452701691,27.49,77167.3,60.3,-0.1941,0.0002,13.77259]
[1776452701710,27.49,77167.3,60.3,-0.1941,0.0002,13.77259]
[1776452701874,27.49,77167.3,60.3,-0.1941,0.0002,13.77259]
[1776452702101,27.49,77167.3,60.3,-0.1941,0.0002,13.77259]
[1776452702115,27.49,77167.3,60.3,-0.1941,0.0002,13.77259]
[1776452702133,27.49,77167.3,60.3,-0.1941,0.0002,13.77259]
[1776452702223,27.49,77167.3,60.3,-0.1941,0.0002,13.77259]
[1776452702262,27.49,77167.3,60.3,-0.1941,0.0002,13.77259]
[1776452702354,27.49,77146.42,60.3,-0.19829,0.0002,13.94843]
[1776452703081,27.49,77146.42,60.3,-0.19829,0.0002,13.94843]
[1776452703958,27.49,77142.4,60.3,-0.1991,0.0002,13.98218]
[1776452703967,27.49,77142.4,60.3,-0.1991,0.0002,13.98218]
[1776452704081,27.49,77142.4,60.3,-0.1991,0.0002,13.98218]
[1776452704265,27.49,77142.4,60.3,-0.1991,0.0002,13.98218]
[1776452704364,27.49,77142.62,60.3,-0.19906,0.0002,13.98027]
[1776452706080,27.49,77142.69,60.3,-0.19904,0.0002,13.97943]
[1776452706403,27.49,77141.55,60.3,-0.19926,0.0002,13.98877]
[1776452706751,27.49,77141.55,60.3,-0.19926,0.0002,13.98877]
[1776452709581,27.49,77141.14,60.3,-0.19932,0.0002,13.99104]
[1776452709751,27.49,77141.14,60.3,-0.19932,0.0002,13.99104]
[1776452709819,27.49,77141.14,60.3,-0.19932,0.0002,13.99104]
[1776452710372,27.49,77141.14,60.3,-0.19932,0.0002,13.99104]
[1776452710467,27.49,77131.89,60.3,-0.20119,0.0002,14.06839]
[1776452710904,27.49,77131.89,60.3,-0.20119,0.0002,14.06839]
[1776452710912,27.49,77131.89,60.3,-0.20119,0.0002,14.06839]
[1776452710981,27.49,77131.89,60.3,-0.20119,0.0002,14.06839]
[1776452712022,27.49,77129.72,60.3,-0.20163,0.0002,14.08623]
[1776452712281,27.49,77129.72,60.3,-0.20163,0.0002,14.08623]
[1776452712297,27.49,77131.26,60.3,-0.20131,0.0002,14.07298]
[1776452713150,27.49,77131.26,60.3,-0.20131,0.0002,14.07298]
[1776452713822,27.49,77130.43,60.3,-0.20147,0.0002,14.07949]
[1776452713854,27.49,77130.43,60.3,-0.20147,0.0002,14.07949]
[1776452713945,27.49,77130.43,60.3,-0.20147,0.0002,14.07949]
[1776452714375,27.48,77128.69,60.3,-0.20181,0.0002,14.0936]
[1776452714678,27.48,77128.69,60.3,-0.20181,0.0002,14.0936]
[1776452716393,27.48,77125.57,60.3,-0.20245,0.0002,14.11955]
[1776452717206,27.48,77124.93,60.3,-0.20257,0.00021,14.12471]
[1776452717298,27.48,77124.93,60.3,-0.20257,0.00021,14.12471]
[1776452717298,27.48,77124.93,60.3,-0.20257,0.00021,14.12471]
[1776452717650,27.48,77118.21,60.3,-0.20395,0.00021,14.18065]
[1776452717658,27.48,77118.21,60.3,-0.20395,0.00021,14.18065]
[1776452717771,27.48,77118.21,60.3,-0.20395,0.00021,14.18065]
[1776452717793,27.48,77118.21,60.3,-0.20395,0.00021,14.18065]
[1776452718063,27.48,77118.21,60.3,-0.20395,0.00021,14.18065]
[1776452718224,27.48,77118.21,60.3,-0.20395,0.00021,14.18065]
[1776452718374,27.48,77118.21,60.3,-0.20395,0.00021,14.18065]
[1776452718381,27.48,77118.21,60.3,-0.20395,0.00021,14.18065]
[1776452718476,27.48,77118.21,60.3,-0.20395,0.00021,14.18065]
[1776452718413,27.48,77084.82,60.3,-0.21089,0.00021,14.45788]
[1776452719482,27.48,77080.75,60.3,-0.21174,0.00021,14.49113]
[1776452720020,27.48,77080.75,60.3,-0.21174,0.00021,14.49113]
[1776452720933,27.48,77080.24,60.3,-0.21184,0.00021,14.49507]
[1776452721379,27.48,77080.24,60.3,-0.21184,0.00021,14.49507]
[1776452721485,27.48,77080.24,60.3,-0.21184,0.00021,14.49507]
[1776452721459,27.48,77075.14,60.3,-0.21291,0.00021,14.53681]
[1776452722163,27.48,77067.63,60.3,-0.2145,0.00021,14.59857]
[1776452722874,27.48,77067.63,60.3,-0.2145,0.00021,14.59857]
[1776452723378,27.48,77067.63,60.3,-0.2145,0.00021,14.59857]
[1776452723455,27.48,77060.0,60.3,-0.21612,0.00021,14.66107]
[1776452724189,27.48,77060.0,60.3,-0.21612,0.00021,14.66107]
[1776452724297,27.48,77060.0,60.3,-0.21612,0.00021,14.66107]
[1776452724315,27.48,77062.89,60.3,-0.2155,0.00021,14.63724]
[1776452724917,27.48,77062.89,60.3,-0.2155,0.00021,14.63724]
[1776452725275,27.48,77072.25,60.3,-0.21351,0.00021,14.56003]
[1776452727024,27.48,77074.3,60.3,-0.21307,0.00021,14.54289]
[1776452728152,27.48,77074.51,60.3,-0.21302,0.00021,14.5409]
[1776452728160,27.48,77074.51,60.3,-0.21302,0.00021,14.5409]
[1776452729039,27.48,77074.35,60.3,-0.21304,0.00021,14.54197]
[1776452729220,27.48,77074.35,60.3,-0.21304,0.00021,14.54197]
[1776452729621,27.47,77074.74,60.3,-0.21295,0.00021,14.53844]
[1776452730234,27.47,77074.74,60.3,-0.21295,0.00021,14.53844]
[1776452731241,27.47,77079.74,60.3,-0.21189,0.00021,14.49693]
[1776452733020,27.47,77079.11,60.3,-0.21196,0.00021,14.4963]
[1776452733140,27.47,77079.11,60.3,-0.21196,0.00021,14.4963]
[1776452734903,27.47,77078.56,60.3,-0.21206,0.00021,14.50033]
[1776452734916,27.47,77078.56,60.3,-0.21206,0.00021,14.50033]
[1776452735419,27.47,77078.56,60.3,-0.21206,0.00021,14.50033]
[1776452737654,27.47,77079.85,60.3,-0.21177,0.00021,14.48896]
[1776452737717,27.47,77079.85,60.3,-0.21177,0.00021,14.48896]
[1776452737741,27.47,77079.85,60.3,-0.21177,0.00021,14.48896]
[1776452737779,27.47,77079.85,60.3,-0.21177,0.00021,14.48896]
[1776452737860,27.47,77079.85,60.3,-0.21177,0.00021,14.48896]
[1776452738025,27.47,77079.85,60.3,-0.21177,0.00021,14.48896]
[1776452738052,27.47,77079.85,60.3,-0.21177,0.00021,14.48896]
[1776452738098,27.47,77079.85,60.3,-0.21177,0.00021,14.48896]
[1776452739189,27.47,77084.95,60.3,-0.21069,0.00021,14.4466]
[1776452739285,27.47,77091.63,60.3,-0.20929,0.00021,14.39116]
[1776452739823,27.47,77091.63,60.3,-0.20929,0.00021,14.39116]
[1776452740113,27.47,77091.63,60.3,-0.20929,0.00021,14.39116]
[1776452740292,27.47,77094.63,60.3,-0.20866,0.00021,14.36619]
[1776452741189,27.47,77094.63,60.3,-0.20866,0.00021,14.36619]
[1776452741460,27.47,77094.63,60.3,-0.20866,0.00021,14.36619]
[1776452742306,27.47,77109.35,60.3,-0.20559,0.00021,14.24352]
[1776452742620,27.47,77109.35,60.3,-0.20559,0.00021,14.24352]
[1776452743301,27.47,77109.35,60.3,-0.20559,0.00021,14.24352]
[1776452743329,27.47,77109.35,60.3,-0.20559,0.00021,14.24352]
[1776452743386,27.47,77107.22,60.3,-0.20603,0.00021,14.26131]
[1776452744751,27.47,77103.2,60.3,-0.20687,0.00021,14.29482]
[1776452745227,27.47,77103.2,60.3,-0.20687,0.00021,14.29482]
[1776452745327,27.47,77093.93,60.3,-0.2088,0.00021,14.37179]
[1776452748532,27.47,77090.33,60.3,-0.20955,0.00021,14.40139]
[1776452751700,27.46,77093.16,60.3,-0.20894,0.00021,14.37752]
[1776452752376,27.46,77095.25,60.3,-0.2085,0.00021,14.35999]
[1776452752880,27.46,77095.25,60.3,-0.2085,0.00021,14.35999]
[1776452756786,27.46,77102.87,60.3,-0.2069,0.00021,14.29608]
[1776452760707,27.46,77104.54,60.3,-0.20654,0.00021,14.28175]
[1776452760827,27.46,77104.54,60.3,-0.20654,0.00021,14.28175]
[1776452760858,27.46,77104.54,60.3,-0.20654,0.00021,14.28175]
[1776452760956,27.46,77104.54,60.3,-0.20654,0.00021,14.28175]
[1776452761102,27.46,77104.54,60.3,-0.20654,0.00021,14.28175]
[1776452761144,27.46,77104.54,60.3,-0.20654,0.00021,14.28175]
[1776452762589,27.46,77099.51,60.3,-0.20759,0.00021,14.32353]
[1776452762614,27.46,77099.51,60.3,-0.20759,0.00021,14.32353]
[1776452763376,27.46,77099.51,60.3,-0.20759,0.00021,14.32353]
[1776452763386,27.46,77099.51,60.3,-0.20759,0.00021,14.32353]
[1776452763466,27.46,77099.51,60.3,-0.20759,0.00021,14.32353]
[1776452763526,27.46,77099.51,60.3,-0.20759,0.00021,14.32353]
[1776452764460,27.46,77094.76,60.3,-0.20857,0.00021,14.36273]
[1776452765530,27.46,77094.76,60.3,-0.20857,0.00021,14.36273]
[1776452768645,27.46,77091.5,60.3,-0.20924,0.00021,14.38929]
[1776452768740,27.46,77091.5,60.3,-0.20924,0.00021,14.38929]
[1776452768762,27.46,77091.5,60.3,-0.20924,0.00021,14.38929]
[1776452768880,27.46,77091.5,60.3,-0.20924,0.00021,14.38929]
[1776452769495,27.46,77082.14,60.3,-0.2112,0.00021,14.46662]
[1776452769627,27.46,77082.14,60.3,-0.2112,0.00021,14.46662]
[1776452770362,27.46,77082.14,60.3,-0.2112,0.00021,14.46662]
[1776452772824,27.46,77076.78,60.3,-0.21232,0.00021,14.51031]
[1776452775029,27.46,77078.08,60.3,-0.21203,0.00021,14.4991]
[1776452775146,27.46,77078.08,60.3,-0.21203,0.00021,14.4991]
[1776452775790,27.45,77080.03,60.3,-0.21162,0.00021,14.48278]
[1776452776369,27.45,77080.03,60.3,-0.21162,0.00021,14.48278]
[1776452776377,27.45,77080.03,60.3,-0.21162,0.00021,14.48278]
[1776452776544,27.45,77087.54,60.3,-0.21003,0.00021,14.42038]
[1776452779108,27.45,77091.56,60.3,-0.20918,0.00021,14.38687]
[1776452781579,27.45,77081.38,60.3,-0.21131,0.00021,14.47077]
[1776452782779,27.45,77081.38,60.3,-0.21131,0.00021,14.47077]
[1776452787944,27.45,77077.83,60.3,-0.21203,0.00021,14.49904]
[1776452794168,27.45,77081.39,60.3,-0.21121,0.00021,14.46331]
[1776452794238,27.45,77081.39,60.3,-0.21121,0.00021,14.46331]
[1776452794670,27.44,77088.35,60.3,-0.20974,0.00021,14.40543]
[1776452795944,27.44,77088.35,60.3,-0.20974,0.00021,14.40543]
[1776452796246,27.44,77088.35,60.3,-0.20974,0.00021,14.40543]
[1776452796347,27.44,77093.51,60.3,-0.20865,0.00021,14.36256]
[1776452802494,27.44,77095.5,60.3,-0.20823,0.00021,14.34586]
[1776452805067,27.44,77096.19,60.3,-0.20809,0.00021,14.34]
[1776452806304,27.44,77097.64,60.3,-0.20778,0.00021,14.32793]
[1776452806388,27.44,77097.64,60.3,-0.20778,0.00021,14.32793]
[1776452806396,27.44,77097.64,60.3,-0.20778,0.00021,14.32793]
[1776452806453,27.44,77097.64,60.3,-0.20778,0.00021,14.32793]
[1776452806468,27.44,77097.64,60.3,-0.20778,0.00021,14.32793]
[1776452806511,27.44,77099.43,60.3,-0.20741,0.00021,14.3129]
[1776452806782,27.44,77099.43,60.3,-0.20741,0.00021,14.3129]
[1776452806812,27.44,77099.43,60.3,-0.20741,0.00021,14.3129]
[1776452806947,27.44,77099.43,60.3,-0.20741,0.00021,14.3129]
[1776452806968,27.44,77108.73,60.3,-0.20547,0.00021,14.23545]
[1776452808310,27.44,77117.1,60.3,-0.20373,0.00021,14.16513]
[1776452808854,27.44,77117.1,60.3,-0.20373,0.00021,14.16513]
[1776452808869,27.44,77117.1,60.3,-0.20373,0.00021,14.16513]
[1776452809023,27.44,77117.1,60.3,-0.20373,0.00021,14.16513]
[1776452809037,27.44,77117.1,60.3,-0.20373,0.00021,14.16513]
[1776452809162,27.44,77117.1,60.3,-0.20373,0.00021,14.16513]
[1776452810172,27.44,77126.89,60.3,-0.20171,0.0002,14.08292]
[1776452811585,27.44,77126.89,60.3,-0.20171,0.0002,14.08292]
[1776452811598,27.44,77126.89,60.3,-0.20171,0.0002,14.08292]
[1776452816825,27.44,77134.31,60.3,-0.20019,0.0002,14.02047]
[1776452820313,27.44,77134.62,60.3,-0.20013,0.0002,14.01785]
[1776452820333,27.44,77134.62,60.3,-0.20013,0.0002,14.01785]
[1776452820395,27.44,77134.62,60.3,-0.20013,0.0002,14.01785]
[1776452820440,27.44,77134.62,60.3,-0.20013,0.0002,14.01785]
[1776452820509,27.44,77134.62,60.3,-0.20013,0.0002,14.01785]
[1776452820596,27.44,77131.62,60.3,-0.20074,0.0002,14.04299]
[1776452820650,27.44,77131.62,60.3,-0.20074,0.0002,14.04299]
[1776452821010,27.44,77131.62,60.3,-0.20074,0.0002,14.04299]
[1776452821333,27.44,77131.62,60.3,-0.20074,0.0002,14.04299]
[1776452821386,27.44,77131.62,60.3,-0.20074,0.0002,14.04299]
[1776452821394,27.44,77131.62,60.3,-0.20074,0.0002,14.04299]
[1776452821543,27.44,77142.58,60.3,-0.19851,0.0002,13.95071]
[1776452821846,27.44,77142.58,60.3,-0.19851,0.0002,13.95071]
[1776452822390,27.44,77161.06,60.3,-0.19478,0.0002,13.79458]
[1776452822838,27.44,77161.06,60.3,-0.19478,0.0002,13.79458]
[1776452822945,27.44,77161.06,60.3,-0.19478,0.0002,13.79458]
[1776452822963,27.44,77161.06,60.3,-0.19478,0.0002,13.79458]
[1776452822989,27.44,77161.06,60.3,-0.19478,0.0002,13.79458]
[1776452823083,27.44,77170.23,60.3,-0.19294,0.0002,13.71691]
[1776452823831,27.44,77170.23,60.3,-0.19294,0.0002,13.71691]
[1776452823890,27.44,77170.23,60.3,-0.19294,0.0002,13.71691]
[1776452824081,27.44,77170.23,60.3,-0.19294,0.0002,13.71691]
[1776452824353,27.44,77176.71,60.3,-0.19165,0.0002,13.6619]
[1776452824891,27.44,77176.71,60.3,-0.19165,0.0002,13.6619]
[1776452825465,27.44,77176.71,60.3,-0.19165,0.0002,13.6619]
[1776452826043,27.44,77180.7,60.3,-0.19086,0.0002,13.62794]
[1776452830535,27.44,77183.48,60.3,-0.1903,0.0002,13.60393]
[1776452832314,27.44,77192.75,60.3,-0.18847,0.0002,13.52466]
[1776452832885,27.44,77192.75,60.3,-0.18847,0.0002,13.52466]
[1776452834935,27.44,77186.32,60.3,-0.18973,0.0002,13.57921]
[1776452838710,27.44,77185.15,60.3,-0.18995,0.0002,13.58865]
[1776452842026,27.44,77194.24,60.3,-0.18815,0.0002,13.51101]
[1776452843178,27.43,77193.67,60.3,-0.18826,0.0002,13.51578]
[1776452843445,27.43,77193.67,60.3,-0.18826,0.0002,13.51578]
[1776452843851,27.43,77189.96,60.3,-0.18899,0.0002,13.54733]
[1776452844144,27.43,77189.96,60.3,-0.18899,0.0002,13.54733]
[1776452847586,27.43,77194.42,60.3,-0.18811,0.0002,13.50913]
[1776452847667,27.43,77194.42,60.3,-0.18811,0.0002,13.50913]
[1776452847718,27.43,77193.9,60.3,-0.18821,0.0002,13.51346]
[1776452847903,27.43,77193.9,60.3,-0.18821,0.0002,13.51346]
[1776452847912,27.43,77193.9,60.3,-0.18821,0.0002,13.51346]
[1776452848112,27.43,77193.9,60.3,-0.18821,0.0002,13.51346]
[1776452848455,27.43,77185.77,60.3,-0.18981,0.0002,13.58264]
[1776452848702,27.43,77185.77,60.3,-0.18981,0.0002,13.58264]
[1776452850433,27.43,77182.27,60.3,-0.1905,0.0002,13.61226]
[1776452850788,27.43,77184.75,60.3,-0.19,0.0002,13.59097]
[1776452856103,27.43,77190.69,60.3,-0.18876,0.0002,13.53435]
[1776452856828,27.43,77190.69,60.3,-0.18876,0.0002,13.53435]
[1776452857783,27.43,77188.39,60.3,-0.18921,0.0002,13.55382]
[1776452857783,27.43,77188.39,60.3,-0.18921,0.0002,13.55382]
[1776452857929,27.43,77188.39,60.3,-0.18921,0.0002,13.55382]
[1776452859059,27.43,77187.35,60.3,-0.18941,0.0002,13.5624]
[1776452859795,27.43,77182.93,60.3,-0.19028,0.0002,13.59986]
[1776452859852,27.43,77182.93,60.3,-0.19028,0.0002,13.59986]
[1776452860527,27.43,77182.93,60.3,-0.19028,0.0002,13.59986]
[1776452862278,27.43,77174.22,60.3,-0.192,0.0002,13.67367]
[1776452862523,27.43,77174.22,60.3,-0.192,0.0002,13.67367]
[1776452862697,27.43,77173.42,60.3,-0.19215,0.0002,13.68011]
[1776452862789,27.43,77173.42,60.3,-0.19215,0.0002,13.68011]
[1776452862801,27.43,77173.42,60.3,-0.19215,0.0002,13.68011]
[1776452862920,27.43,77173.42,60.3,-0.19215,0.0002,13.68011]
[1776452863524,27.43,77165.24,60.3,-0.19379,0.0002,13.74958]
[1776452865166,27.43,77158.24,60.3,-0.19519,0.0002,13.80882]
[1776452867418,27.43,77157.3,60.3,-0.19538,0.0002,13.8167]
[1776452867543,27.43,77157.3,60.3,-0.19538,0.0002,13.8167]
[1776452867559,27.43,77157.3,60.3,-0.19538,0.0002,13.8167]
[1776452867562,27.43,77157.3,60.3,-0.19538,0.0002,13.8167]
[1776452867765,27.43,77156.11,60.3,-0.19562,0.0002,13.82669]
[1776452868954,27.43,77150.1,60.3,-0.19683,0.0002,13.87747]
[1776452869392,27.43,77150.1,60.3,-0.19683,0.0002,13.87747]
[1776452870528,27.43,77146.7,60.3,-0.19751,0.0002,13.90596]
[1776452872382,27.43,77146.62,60.3,-0.19752,0.0002,13.90631]
[1776452872666,27.43,77146.62,60.3,-0.19752,0.0002,13.90631]
[1776452872848,27.43,77146.7,60.3,-0.1975,0.0002,13.90547]
[1776452872940,27.43,77146.7,60.3,-0.1975,0.0002,13.90547]
[1776452873058,27.43,77146.7,60.3,-0.1975,0.0002,13.90547]
[1776452873340,27.43,77146.7,60.3,-0.1975,0.0002,13.90547]
[1776452875165,27.43,77141.25,60.3,-0.1986,0.0002,13.9511]
[1776452875539,27.43,77141.25,60.3,-0.1986,0.0002,13.9511]
[1776452876247,27.42,77151.23,60.3,-0.19657,0.0002,13.86653]
[1776452878189,27.42,77155.41,60.3,-0.19572,0.0002,13.83112]
[1776452878684,27.42,77155.41,60.3,-0.19572,0.0002,13.83112]
[1776452885396,27.42,77152.14,60.3,-0.19637,0.0002,13.85831]
[1776452885812,27.42,77149.73,60.3,-0.19686,0.0002,13.87859]
[1776452887208,27.42,77148.45,60.3,-0.19711,0.0002,13.88931]
[1776452891033,27.42,77152.07,60.3,-0.19637,0.0002,13.85835]
[1776452891081,27.42,77152.07,60.3,-0.19637,0.0002,13.85835]
[1776452891235,27.42,77152.07,60.3,-0.19637,0.0002,13.85835]
[1776452891569,27.42,77152.07,60.3,-0.19637,0.0002,13.85835]
[1776452891706,27.42,77152.07,60.3,-0.19637,0.0002,13.85835]
[1776452891661,27.42,77133.83,60.3,-0.20007,0.0002,14.01213]
[1776452892194,27.42,77133.83,60.3,-0.20007,0.0002,14.01213]
[1776452892564,27.42,77133.83,60.3,-0.20007,0.0002,14.01213]
[1776452892567,27.42,77133.83,60.3,-0.20007,0.0002,14.01213]
[1776452892654,27.42,77106.81,60.3,-0.20563,0.00021,14.23829]
[1776452893522,27.42,77106.81,60.3,-0.20563,0.00021,14.23829]
[1776452894050,27.42,77111.06,60.3,-0.20474,0.00021,14.20249]
[1776452896544,27.42,77116.11,60.3,-0.20368,0.00021,14.15973]
[1776452897226,27.42,77111.24,60.3,-0.20469,0.00021,14.20025]
[1776452897853,27.42,77106.2,60.3,-0.20572,0.00021,14.24207]
[1776452898084,27.42,77106.2,60.3,-0.20572,0.00021,14.24207]
[1776452898103,27.42,77106.2,60.3,-0.20572,0.00021,14.24207]
[1776452899524,27.42,77106.97,60.3,-0.20556,0.00021,14.23533]
[1776452900283,27.41,77110.69,60.3,-0.20478,0.00021,14.20394]
[1776452900337,27.41,77110.69,60.3,-0.20478,0.00021,14.20394]
[1776452901593,27.41,77114.63,60.3,-0.20396,0.00021,14.17072]
[1776452901638,27.41,77114.63,60.3,-0.20396,0.00021,14.17072]
[1776452901717,27.41,77114.63,60.3,-0.20396,0.00021,14.17072]
[1776452901947,27.41,77118.41,60.3,-0.20317,0.00021,14.13883]
[1776452902593,27.41,77118.41,60.3,-0.20317,0.00021,14.13883]
[1776452903293,27.41,77124.03,60.3,-0.20201,0.00021,14.09151]
[1776452904941,27.41,77126.11,60.3,-0.20158,0.00021,14.07377]
[1776452904942,27.41,77126.11,60.3,-0.20158,0.00021,14.07377]
[1776452905455,27.41,77126.16,60.3,-0.20156,0.00021,14.07304]
[1776452906264,27.41,77126.16,60.3,-0.20156,0.00021,14.07304]
[1776452906279,27.41,77126.16,60.3,-0.20156,0.00021,14.07304]
[1776452908205,27.41,77127.32,60.3,-0.2013,0.0002,14.06267]
[1776452908299,27.41,77127.32,60.3,-0.2013,0.0002,14.06267]
[1776452908667,27.41,77127.32,60.3,-0.2013,0.0002,14.06267]
[1776452913019,27.41,77129.66,60.3,-0.20074,0.0002,14.03624]
[1776452917050,27.4,77133.29,60.3,-0.19998,0.0002,14.0048]
[1776452917368,27.4,77133.29,60.3,-0.19998,0.0002,14.0048]
[1776452917622,27.4,77133.29,60.3,-0.19998,0.0002,14.0048]
[1776452918999,27.4,77142.66,60.3,-0.19806,0.0002,13.92549]
[1776452919068,27.4,77142.66,60.3,-0.19806,0.0002,13.92549]
[1776452919222,27.4,77142.66,60.3,-0.19806,0.0002,13.92549]
[1776452919436,27.4,77142.66,60.3,-0.19806,0.0002,13.92549]
[1776452919553,27.4,77153.18,60.3,-0.19593,0.0002,13.83649]
[1776452920034,27.4,77153.18,60.3,-0.19593,0.0002,13.83649]
[1776452920125,27.4,77153.18,60.3,-0.19593,0.0002,13.83649]
[1776452920560,27.4,77161.42,60.3,-0.19427,0.0002,13.76671]
[1776452922574,27.4,77168.98,60.3,-0.19277,0.0002,13.70283]
[1776452924605,27.4,77168.99,60.3,-0.19277,0.0002,13.70293]
[1776452926899,27.4,77170.84,60.3,-0.19241,0.0002,13.68774]
[1776452927112,27.4,77170.84,60.3,-0.19241,0.0002,13.68774]
[1776452927609,27.4,77170.91,60.3,-0.1924,0.0002,13.68733]
[1776452929192,27.4,77170.91,60.3,-0.1924,0.0002,13.68733]
[1776452929252,27.4,77170.91,60.3,-0.1924,0.0002,13.68733]
[1776452929622,27.4,77174.74,60.3,-0.19164,0.0002,13.65473]
[1776452930301,27.4,77174.74,60.3,-0.19164,0.0002,13.65473]
[1776452930534,27.4,77174.74,60.3,-0.19164,0.0002,13.65473]
[1776452930786,27.4,77176.09,60.3,-0.19137,0.0002,13.64316]
[1776452931830,27.4,77172.26,60.3,-0.19213,0.0002,13.67575]
[1776452932381,27.4,77172.26,60.3,-0.19213,0.0002,13.67575]
[1776452932647,27.4,77171.21,60.3,-0.19234,0.0002,13.68464]
[1776452933108,27.4,77171.21,60.3,-0.19234,0.0002,13.68464]
[1776452933654,27.4,77167.92,60.3,-0.19299,0.0002,13.71235]
[1776452936882,27.4,77164.7,60.3,-0.19363,0.0002,13.73941]
[1776452936908,27.4,77164.7,60.3,-0.19363,0.0002,13.73941]
[1776452936948,27.4,77164.7,60.3,-0.19363,0.0002,13.73941]
[1776452936981,27.4,77164.7,60.3,-0.19363,0.0002,13.73941]
[1776452936982,27.4,77164.7,60.3,-0.19363,0.0002,13.73941]
[1776452937046,27.4,77164.7,60.3,-0.19363,0.0002,13.73941]
[1776452937612,27.4,77164.7,60.3,-0.19363,0.0002,13.73941]
[1776452937639,27.4,77164.7,60.3,-0.19363,0.0002,13.73941]
[1776452937737,27.4,77164.7,60.3,-0.19363,0.0002,13.73941]
[1776452943795,27.4,77163.22,60.3,-0.19391,0.0002,13.75118]
[1776452943945,27.4,77163.22,60.3,-0.19391,0.0002,13.75118]
[1776452947216,27.4,77170.59,60.3,-0.19242,0.0002,13.68829]
[1776452949808,27.4,77164.97,60.3,-0.19354,0.0002,13.73573]
[1776452954810,27.4,77167.07,60.3,-0.19311,0.0002,13.71739]
[1776452954996,27.4,77166.62,60.3,-0.1932,0.0002,13.72109]
[1776452959979,27.4,77166.94,60.3,-0.19311,0.0002,13.71754]
[1776452963296,27.39,77166.6,60.3,-0.19317,0.0002,13.71997]
[1776452963432,27.39,77166.54,60.3,-0.19318,0.0002,13.72024]
[1776452964116,27.39,77166.54,60.3,-0.19318,0.0002,13.72024]
[1776452964161,27.39,77166.54,60.3,-0.19318,0.0002,13.72024]
[1776452965090,27.39,77165.5,60.3,-0.19339,0.0002,13.72907]
[1776452965185,27.39,77160.93,60.3,-0.1943,0.0002,13.76774]
[1776452968143,27.39,77164.53,60.3,-0.19358,0.0002,13.73735]
[1776452971797,27.39,77164.81,60.3,-0.19353,0.0002,13.73527]
[1776452971922,27.39,77164.92,60.3,-0.19346,0.0002,13.72915]
[1776452976554,27.39,77165.1,60.3,-0.19342,0.0002,13.7273]
[1776452979084,27.39,77165.23,60.3,-0.19338,0.0002,13.7259]
[1776452979112,27.39,77165.23,60.3,-0.19338,0.0002,13.7259]
[1776452984143,27.39,77163.87,60.3,-0.19364,0.0002,13.73691]
[1776452984555,27.39,77163.87,60.3,-0.19364,0.0002,13.73691]
[1776452984620,27.39,77163.22,60.3,-0.19377,0.0002,13.7422]
[1776452985455,27.39,77156.3,60.3,-0.19516,0.0002,13.8009]
[1776452991086,27.39,77153.14,60.3,-0.1958,0.0002,13.8276]
[1776452992680,27.39,77162.36,60.3,-0.19394,0.0002,13.74954]
[1776452995829,27.39,77163.71,60.3,-0.19367,0.0002,13.73818]
[1776452995835,27.39,77163.71,60.3,-0.19367,0.0002,13.73818]
[1776452996275,27.39,77164.82,60.3,-0.19346,0.0002,13.72896]
[1776452997606,27.39,77164.82,60.3,-0.19346,0.0002,13.72896]
[1776452998164,27.39,77165.58,60.3,-0.1933,0.0002,13.72233]
[1776452998265,27.39,77165.89,60.3,-0.19324,0.0002,13.7197]
[1776453000238,27.39,77165.77,60.3,-0.19326,0.0002,13.72064]
[1776453000294,27.39,77165.77,60.3,-0.19326,0.0002,13.72064]
[1776453000421,27.39,77165.77,60.3,-0.19326,0.0002,13.72064]
[1776453000631,27.39,77165.54,60.3,-0.19331,0.0002,13.72272]
[1776453001602,27.39,77165.54,60.3,-0.19331,0.0002,13.72272]
[1776453001680,27.39,77172.93,60.3,-0.19184,0.0002,13.66004]
[1776453003474,27.39,77174.92,60.3,-0.19144,0.0002,13.64302]
[1776453003682,27.39,77174.92,60.3,-0.19144,0.0002,13.64302]
[1776453003867,27.39,77174.92,60.3,-0.19144,0.0002,13.64302]
[1776453003890,27.39,77175.65,60.3,-0.19129,0.0002,13.63671]
[1776453003896,27.39,77175.65,60.3,-0.19129,0.0002,13.63671]
[1776453004451,27.39,77175.65,60.3,-0.19129,0.0002,13.63671]
[1776453004824,27.39,77175.65,60.3,-0.19129,0.0002,13.63671]
[1776453004788,27.39,77185.27,60.3,-0.18938,0.0002,13.55458]
[1776453005282,27.39,77185.27,60.3,-0.18938,0.0002,13.55458]
[1776453007099,27.39,77192.35,60.3,-0.18798,0.0002,13.49408]
[1776453013231,27.39,77193.23,60.3,-0.18781,0.0002,13.48655]
[1776453018052,27.39,77193.85,60.3,-0.18769,0.0002,13.48144]
[1776453018128,27.39,77193.85,60.3,-0.18769,0.0002,13.48144]
[1776453018301,27.39,77193.85,60.3,-0.18769,0.0002,13.48144]
[1776453018619,27.39,77193.85,60.3,-0.18769,0.0002,13.48144]
[1776453018715,27.39,77193.85,60.3,-0.18769,0.0002,13.48144]
[1776453018841,27.39,77193.85,60.3,-0.18769,0.0002,13.48144]
[1776453018920,27.39,77190.34,60.3,-0.18838,0.0002,13.51146]
[1776453019333,27.39,77177.35,60.3,-0.19095,0.0002,13.62219]
[1776453023489,27.39,77174.63,60.3,-0.1915,0.0002,13.64554]
[1776453023686,27.39,77174.63,60.3,-0.1915,0.0002,13.64554]
[1776453023731,27.39,77174.63,60.3,-0.1915,0.0002,13.64554]
[1776453023767,27.39,77174.63,60.3,-0.1915,0.0002,13.64554]
[1776453023927,27.39,77173.09,60.3,-0.19181,0.0002,13.65868]
[1776453027456,27.39,77166.45,60.3,-0.19313,0.0002,13.71503]
[1776453027903,27.39,77165.81,60.3,-0.19326,0.0002,13.72038]
[1776453029744,27.39,77159.05,60.3,-0.19461,0.0002,13.77781]
[1776453029934,27.39,77156.96,60.3,-0.19503,0.0002,13.79552]
[1776453030946,27.39,77156.96,60.3,-0.19503,0.0002,13.79552]
[1776453031655,27.39,77161.2,60.3,-0.19418,0.0002,13.75955]
[1776453031746,27.39,77171.81,60.3,-0.192,0.0002,13.66392]
[1776453032271,27.39,77171.81,60.3,-0.192,0.0002,13.66392]
[1776453032697,27.39,77171.81,60.3,-0.192,0.0002,13.66392]
[1776453033565,27.39,77177.36,60.3,-0.19089,0.0002,13.61652]
[1776453035445,27.39,77186.79,60.3,-0.18902,0.0002,13.53579]
[1776453037135,27.39,77186.5,60.3,-0.18907,0.0002,13.53821]
[1776453038063,27.39,77186.41,60.3,-0.18909,0.0002,13.53891]
[1776453038981,27.39,77183.79,60.3,-0.18961,0.0002,13.56118]
[1776453044169,27.39,77179.5,60.3,-0.19044,0.0002,13.59713]
[1776453044184,27.39,77179.5,60.3,-0.19044,0.0002,13.59713]
[1776453049547,27.38,77180.68,60.3,-0.19019,0.0002,13.58604]
[1776453054890,27.38,77179.99,60.3,-0.19031,0.0002,13.59119]
[1776453055177,27.38,77179.28,60.3,-0.19044,0.0002,13.59705]
[1776453055257,27.38,77179.28,60.3,-0.19044,0.0002,13.59705]
[1776453056597,27.38,77166.2,60.3,-0.19304,0.0002,13.70806]
[1776453057779,27.38,77166.2,60.3,-0.19304,0.0002,13.70806]
[1776453060627,27.38,77154.7,60.3,-0.19533,0.0002,13.80498]
[1776453064576,27.38,77155.06,60.3,-0.19524,0.0002,13.8011]
[1776453064863,27.38,77155.49,60.3,-0.19515,0.0002,13.79721]
[1776453066171,27.38,77154.02,60.3,-0.19545,0.0002,13.80964]
[1776453066177,27.38,77154.02,60.3,-0.19545,0.0002,13.80964]
[1776453066276,27.38,77154.02,60.3,-0.19545,0.0002,13.80964]
[1776453066882,27.38,77154.02,60.3,-0.19545,0.0002,13.80964]
[1776453066982,27.38,77144.8,60.3,-0.19731,0.0002,13.88751]
[1776453067991,27.38,77144.8,60.3,-0.19731,0.0002,13.88751]
[1776453068006,27.38,77143.57,60.3,-0.19756,0.0002,13.89791]
[1776453068052,27.38,77143.57,60.3,-0.19756,0.0002,13.89791]
[1776453068112,27.38,77143.57,60.3,-0.19756,0.0002,13.89791]
[1776453068168,27.38,77143.57,60.3,-0.19756,0.0002,13.89791]
[1776453068378,27.38,77143.57,60.3,-0.19756,0.0002,13.89791]
[1776453068607,27.38,77143.57,60.3,-0.19756,0.0002,13.89791]
[1776453068921,27.38,77143.57,60.3,-0.19756,0.0002,13.89791]
[1776453068935,27.38,77143.57,60.3,-0.19756,0.0002,13.89791]
[1776453068933,27.38,77152.39,60.3,-0.19577,0.0002,13.82314]
[1776453069782,27.38,77152.39,60.3,-0.19577,0.0002,13.82314]
[1776453069877,27.38,77156.68,60.3,-0.1949,0.0002,13.78654]
[1776453073909,27.37,77159.49,60.3,-0.19432,0.0002,13.76209]
[1776453073994,27.37,77152.54,60.3,-0.1957,0.0002,13.8203]
[1776453075286,27.37,77152.78,60.3,-0.19565,0.0002,13.81827]
[1776453075980,27.37,77152.78,60.3,-0.19565,0.0002,13.81827]
[1776453075732,27.37,77152.83,60.3,-0.19564,0.0002,13.81767]
[1776453078046,27.37,77152.19,60.3,-0.19575,0.0002,13.8224]
[1776453083558,27.37,77153.66,60.3,-0.19542,0.0002,13.80846]
[1776453083630,27.37,77153.66,60.3,-0.19542,0.0002,13.80846]
[1776453084613,27.36,77159.58,60.3,-0.19422,0.0002,13.75798]
[1776453084780,27.36,77159.58,60.3,-0.19422,0.0002,13.75798]
[1776453084945,27.36,77159.58,60.3,-0.19422,0.0002,13.75798]
[1776453086124,27.36,77168.83,60.3,-0.19235,0.0002,13.67859]
[1776453088142,27.36,77169.27,60.3,-0.19225,0.0002,13.67431]
[1776453088147,27.36,77169.27,60.3,-0.19225,0.0002,13.67431]
[1776453093460,27.36,77168.35,60.3,-0.19235,0.0002,13.67551]
[1776453094198,27.36,77171.89,60.3,-0.19164,0.0002,13.64512]
[1776453094214,27.36,77171.89,60.3,-0.19164,0.0002,13.64512]
[1776453095078,27.36,77176.32,60.3,-0.19075,0.0002,13.60712]
[1776453095103,27.36,77176.32,60.3,-0.19075,0.0002,13.60712]
[1776453095108,27.36,77176.32,60.3,-0.19075,0.0002,13.60712]
[1776453096916,27.36,77181.66,60.3,-0.18969,0.0002,13.56119]
[1776453102793,27.35,77179.87,60.3,-0.19003,0.0002,13.57584]
[1776453104868,27.35,77170.92,60.3,-0.1918,0.0002,13.65186]
[1776453106665,27.35,77171.04,60.3,-0.19176,0.0002,13.65019]
[1776453106673,27.35,77171.04,60.3,-0.19176,0.0002,13.65019]
[1776453107697,27.35,77171.04,60.3,-0.19176,0.0002,13.65019]
[1776453108953,27.35,77170.19,60.3,-0.19192,0.0002,13.65696]
[1776453110350,27.35,77162.18,60.3,-0.19351,0.0002,13.72462]
[1776453110508,27.35,77162.18,60.3,-0.19351,0.0002,13.72462]
[1776453112454,27.35,77164.6,60.3,-0.19301,0.0002,13.70341]
[1776453112783,27.35,77164.6,60.3,-0.19301,0.0002,13.70341]
[1776453112876,27.35,77164.6,60.3,-0.19301,0.0002,13.70341]
[1776453114002,27.35,77179.16,60.3,-0.1901,0.0002,13.57882]
[1776453114968,27.35,77179.16,60.3,-0.1901,0.0002,13.57882]
[1776453115675,27.34,77180.42,60.3,-0.18984,0.0002,13.56793]
[1776453121050,27.34,77177.71,60.3,-0.19036,0.0002,13.59026]
[1776453124942,27.34,77179.83,60.3,-0.18994,0.0002,13.57185]
[1776453125081,27.34,77179.65,60.3,-0.18996,0.0002,13.5731]
[1776453125583,27.34,77179.65,60.3,-0.18996,0.0002,13.5731]
[1776453126048,27.34,77179.65,60.3,-0.18996,0.0002,13.5731]
[1776453127967,27.34,77172.08,60.3,-0.19147,0.0002,13.6375]
[1776453133137,27.34,77167.13,60.3,-0.19241,0.0002,13.67784]
[1776453135776,27.33,77166.66,60.3,-0.1925,0.0002,13.68157]
[1776453135913,27.33,77166.65,60.3,-0.1925,0.0002,13.68139]
[1776453136447,27.33,77166.65,60.3,-0.1925,0.0002,13.68139]
[1776453138197,27.33,77159.78,60.3,-0.19387,0.0002,13.73986]
[1776453138286,27.33,77159.78,60.3,-0.19387,0.0002,13.7399]
[1776453144214,27.33,77157.5,60.3,-0.19431,0.0002,13.7583]
[1776453147826,27.33,77157.03,60.3,-0.1944,0.0002,13.76194]
[1776453149849,27.33,77165.34,60.3,-0.19272,0.0002,13.69076]
[1776453155084,27.33,77163.38,60.3,-0.19305,0.0002,13.70168]
[1776453157862,27.33,77163.07,60.3,-0.1931,0.0002,13.70405]
[1776453158455,27.33,77163.07,60.3,-0.1931,0.0002,13.70395]
[1776453158545,27.33,77163.07,60.3,-0.1931,0.0002,13.70395]
[1776453159116,27.33,77163.75,60.3,-0.19296,0.0002,13.69807]
[1776453159422,27.33,77163.75,60.3,-0.19296,0.0002,13.69807]
[1776453159802,27.33,77171.09,60.3,-0.19149,0.0002,13.63528]
[1776453160395,27.33,77171.09,60.3,-0.19149,0.0002,13.63528]
[1776453160619,27.33,77171.09,60.3,-0.19149,0.0002,13.63528]
[1776453161015,27.33,77179.5,60.3,-0.18981,0.0002,13.56325]
[1776453161820,27.33,77187.33,60.3,-0.18826,0.0002,13.4963]
[1776453163854,27.33,77194.22,60.3,-0.1869,0.0002,13.4373]
[1776453166853,27.33,77196.39,60.3,-0.18648,0.0002,13.419]
[1776453166870,27.33,77196.39,60.3,-0.18648,0.0002,13.419]
[1776453167537,27.33,77197.12,60.3,-0.18634,0.0002,13.41285]
[1776453167618,27.33,77197.12,60.3,-0.18634,0.0002,13.41285]
[1776453168878,27.33,77196.47,60.3,-0.18647,0.0002,13.41852]
[1776453169620,27.33,77193.68,60.3,-0.18702,0.0002,13.44252]
[1776453172018,27.33,77193.6,60.3,-0.18704,0.0002,13.44334]
[1776453172788,27.33,77193.55,60.3,-0.18705,0.0002,13.44384]
[1776453174180,27.33,77193.13,60.3,-0.18714,0.0002,13.44755]
[1776453174963,27.33,77193.13,60.3,-0.18714,0.0002,13.44755]
[1776453175325,27.33,77194.71,60.3,-0.18683,0.0002,13.43408]
[1776453176872,27.33,77194.86,60.3,-0.1868,0.0002,13.43288]
[1776453179683,27.33,77196.79,60.3,-0.18643,0.0002,13.41664]
[1776453179808,27.33,77196.79,60.3,-0.18643,0.0002,13.41664]
[1776453180348,27.33,77198.18,60.3,-0.18616,0.0002,13.40483]
[1776453180800,27.33,77198.18,60.3,-0.18616,0.0002,13.40483]
[1776453181933,27.33,77199.1,60.3,-0.18598,0.0002,13.39706]
[1776453182099,27.33,77199.1,60.3,-0.18598,0.0002,13.39706]
[1776453182534,27.33,77203.36,60.3,-0.18516,0.0002,13.36083]
[1776453182537,27.33,77206.22,60.3,-0.1846,0.00019,13.33628]
[1776453184549,27.33,77212.16,60.3,-0.18344,0.00019,13.28523]
[1776453187544,27.33,77211.62,60.3,-0.18355,0.00019,13.29001]
[1776453187645,27.33,77211.68,60.3,-0.18354,0.00019,13.28953]
[1776453190854,27.33,77212.28,60.3,-0.18342,0.00019,13.28439]
[1776453193642,27.33,77207.91,60.3,-0.18426,0.00019,13.32161]
[1776453193741,27.33,77206.48,60.3,-0.18454,0.00019,13.33371]
[1776453194291,27.33,77206.48,60.3,-0.18454,0.00019,13.33371]
[1776453194572,27.33,77204.16,60.3,-0.18499,0.0002,13.35362]
[1776453197291,27.33,77204.65,60.3,-0.18489,0.0002,13.34891]
[1776453197300,27.33,77204.65,60.3,-0.18489,0.0002,13.34891]
[1776453197582,27.33,77204.65,60.3,-0.18489,0.0002,13.34891]
[1776453197592,27.33,77204.75,60.3,-0.18486,0.0002,13.34781]
[1776453198177,27.33,77204.75,60.3,-0.18486,0.0002,13.34781]
[1776453198185,27.33,77204.75,60.3,-0.18486,0.0002,13.34781]
[1776453198604,27.33,77204.75,60.3,-0.18486,0.0002,13.34781]
[1776453202617,27.33,77197.45,60.3,-0.18629,0.0002,13.41032]
[1776453202799,27.33,77195.2,60.3,-0.18673,0.0002,13.42954]
[1776453208670,27.33,77194.16,60.3,-0.18694,0.0002,13.439]
[1776453213671,27.33,77196.88,60.3,-0.18637,0.0002,13.41078]
[1776453213799,27.33,77200.48,60.3,-0.18566,0.0002,13.38007]
[1776453214528,27.33,77200.48,60.3,-0.18566,0.0002,13.38007]
[1776453214651,27.33,77200.48,60.3,-0.18566,0.0002,13.38007]
[1776453214945,27.33,77200.48,60.3,-0.18566,0.0002,13.38007]
[1776453214990,27.33,77212.38,60.3,-0.18334,0.00019,13.27785]
[1776453215311,27.33,77212.38,60.3,-0.18334,0.00019,13.27785]
[1776453215320,27.33,77212.38,60.3,-0.18334,0.00019,13.27785]
[1776453215662,27.33,77212.38,60.3,-0.18334,0.00019,13.27785]
[1776453216103,27.33,77224.17,60.3,-0.18106,0.00019,13.17631]
[1776453216873,27.33,77224.17,60.3,-0.18106,0.00019,13.17631]
[1776453216934,27.33,77224.17,60.3,-0.18106,0.00019,13.17631]
[1776453216998,27.33,77224.17,60.3,-0.18106,0.00019,13.17631]
[1776453218649,27.33,77232.65,60.3,-0.17943,0.00019,13.10328]
[1776453218923,27.33,77232.65,60.3,-0.17943,0.00019,13.10328]
[1776453219198,27.33,77233.85,60.3,-0.17921,0.00019,13.09303]
[1776453222789,27.33,77235.22,60.3,-0.17895,0.00019,13.08143]
[1776453223408,27.33,77235.22,60.3,-0.17895,0.00019,13.08165]
[1776453227018,27.33,77232.15,60.3,-0.17955,0.00019,13.10839]
[1776453227859,27.33,77232.15,60.3,-0.17955,0.00019,13.10844]
[1776453227981,27.33,77232.15,60.3,-0.17955,0.00019,13.10844]
[1776453228006,27.33,77232.15,60.3,-0.17955,0.00019,13.10844]
[1776453228215,27.33,77232.11,60.3,-0.17956,0.00019,13.10883]
[1776453228374,27.33,77232.11,60.3,-0.17956,0.00019,13.10883]
[1776453228401,27.33,77232.11,60.3,-0.17956,0.00019,13.10883]
[1776453228911,27.33,77232.11,60.3,-0.17956,0.00019,13.10883]
[1776453229002,27.33,77216.26,60.3,-0.18261,0.00019,13.24535]
[1776453229506,27.33,77216.26,60.3,-0.18261,0.00019,13.24535]
[1776453229956,27.33,77216.26,60.3,-0.18261,0.00019,13.24535]
[1776453233937,27.33,77218.71,60.3,-0.18213,0.00019,13.22384]
[1776453235998,27.33,77218.86,60.3,-0.18209,0.00019,13.22233]
[1776453238534,27.33,77223.47,60.3,-0.1812,0.00019,13.18239]
[1776453242547,27.33,77224.19,60.3,-0.18105,0.00019,13.17593]
[1776453242833,27.33,77224.19,60.3,-0.18105,0.00019,13.17593]
[1776453242997,27.33,77224.19,60.3,-0.18105,0.00019,13.17593]
[1776453243922,27.33,77209.11,60.3,-0.18397,0.00019,13.30547]
[1776453244295,27.33,77209.11,60.3,-0.18397,0.00019,13.30547]
[1776453249532,27.33,77209.59,60.3,-0.18385,0.00019,13.30028]
[1776453251353,27.33,77212.03,60.3,-0.18337,0.00019,13.27887]
[1776453251593,27.33,77212.03,60.3,-0.18337,0.00019,13.27887]
[1776453252944,27.32,77217.94,60.3,-0.18222,0.00019,13.22784]
[1776453253549,27.32,77221.47,60.3,-0.18153,0.00019,13.19728]
[1776453255868,27.32,77226.89,60.3,-0.18048,0.00019,13.15041]
[1776453256089,27.32,77234.07,60.3,-0.17911,0.00019,13.08843]
[1776453259147,27.32,77236.06,60.3,-0.17873,0.00019,13.0713]
[1776453259156,27.32,77236.06,60.3,-0.17873,0.00019,13.0713]
[1776453262135,27.32,77241.48,60.3,-0.1777,0.00019,13.02473]
[1776453272548,27.33,77242.42,60.3,-0.17749,0.00019,13.01249]
[1776453278165,27.33,77244.02,60.3,-0.1772,0.00019,12.99943]
[1776453279723,27.33,77244.76,60.3,-0.17707,0.00019,12.99315]
[1776453281300,27.33,77244.84,60.3,-0.17705,0.00019,12.99257]
[1776453283118,27.33,77245.23,60.3,-0.17698,0.00019,12.98943]
[1776453284552,27.33,77249.71,60.3,-0.17614,0.00019,12.95097]
[1776453285253,27.33,77250.98,60.3,-0.1759,0.00019,12.94017]
[1776453285576,27.33,77250.98,60.3,-0.1759,0.00019,12.94017]
[1776453286370,27.33,77252.45,60.3,-0.17563,0.00019,12.92765]
[1776453286807,27.33,77252.45,60.3,-0.17563,0.00019,12.92765]
[1776453288071,27.33,77252.61,60.3,-0.1756,0.00019,12.92627]
[1776453288192,27.33,77252.61,60.3,-0.1756,0.00019,12.92627]
[1776453288199,27.33,77252.61,60.3,-0.1756,0.00019,12.92627]
[1776453288197,27.33,77252.61,60.3,-0.17561,0.00019,12.92668]
[1776453288249,27.33,77252.61,60.3,-0.17561,0.00019,12.92668]
[1776453289605,27.33,77250.07,60.3,-0.17609,0.00019,12.94863]
[1776453289626,27.33,77250.07,60.3,-0.17609,0.00019,12.94863]
[1776453289756,27.33,77250.07,60.3,-0.17609,0.00019,12.94863]
[1776453290170,27.33,77258.33,60.3,-0.17453,0.00019,12.87714]
[1776453290421,27.33,77258.33,60.3,-0.17453,0.00019,12.87714]
[1776453291027,27.33,77258.33,60.3,-0.17453,0.00019,12.87714]
[1776453291153,27.33,77266.64,60.3,-0.17297,0.00019,12.80503]
[1776453291970,27.33,77266.64,60.3,-0.17297,0.00019,12.80503]
[1776453292877,27.33,77273.33,60.3,-0.17171,0.00019,12.74697]
[1776453293192,27.33,77273.33,60.3,-0.17171,0.00019,12.74697]
[1776453294020,27.33,77270.35,60.3,-0.17227,0.00019,12.77269]
[1776453294084,27.33,77270.35,60.3,-0.17227,0.00019,12.77269]
[1776453294708,27.33,77267.24,60.3,-0.17285,0.00019,12.79952]
[1776453295509,27.33,77266.2,60.3,-0.17304,0.00019,12.80852]
[1776453295903,27.33,77265.75,60.3,-0.17312,0.00019,12.81231]
[1776453298366,27.33,77262.38,60.3,-0.17376,0.00019,12.84165]
[1776453299419,27.33,77260.19,60.3,-0.17417,0.00019,12.86066]
[1776453299446,27.33,77260.19,60.3,-0.17417,0.00019,12.86066]
[1776453299601,27.33,77260.19,60.3,-0.17417,0.00019,12.86066]
[1776453299626,27.33,77260.16,60.3,-0.17418,0.00019,12.86095]
[1776453301569,27.33,77260.41,60.3,-0.17413,0.00019,12.85863]
[1776453302300,27.33,77262.64,60.3,-0.1737,0.00019,12.83904]
[1776453302526,27.33,77262.64,60.3,-0.1737,0.00019,12.83904]
[1776453302608,27.33,77262.64,60.3,-0.1737,0.00019,12.83904]
[1776453303195,27.33,77262.64,60.3,-0.1737,0.00019,12.83904]
[1776453303233,27.33,77262.64,60.3,-0.1737,0.00019,12.83904]
[1776453304287,27.33,77267.75,60.3,-0.17274,0.00019,12.79475]
[1776453304414,27.33,77267.75,60.3,-0.17274,0.00019,12.79475]
[1776453305576,27.33,77270.91,60.3,-0.17215,0.00019,12.76732]
[1776453305780,27.33,77270.91,60.3,-0.17215,0.00019,12.76732]
[1776453306278,27.33,77272.32,60.3,-0.17189,0.00019,12.75508]
[1776453308578,27.33,77274.66,60.3,-0.17145,0.00019,12.7348]
[1776453309083,27.33,77274.66,60.3,-0.17145,0.00019,12.7348]
[1776453311442,27.33,77274.83,60.3,-0.17142,0.00019,12.73344]
[1776453311680,27.33,77274.83,60.3,-0.17142,0.00019,12.73344]
[1776453311687,27.33,77274.83,60.3,-0.17142,0.00019,12.73344]
[1776453313318,27.33,77285.22,60.3,-0.1695,0.00018,12.64348]
[1776453313820,27.33,77285.22,60.3,-0.1695,0.00018,12.64348]
[1776453314154,27.33,77285.22,60.3,-0.1695,0.00018,12.64348]
[1776453314248,27.33,77291.57,60.3,-0.16833,0.00018,12.58857]
[1776453314314,27.33,77291.57,60.3,-0.16833,0.00018,12.58857]
[1776453315185,27.33,77301.73,60.3,-0.16648,0.00018,12.50055]
[1776453316252,27.33,77309.29,60.3,-0.16511,0.00018,12.43523]
[1776453320027,27.33,77305.4,60.3,-0.16582,0.00018,12.46937]
[1776453320356,27.33,77310.37,60.3,-0.16492,0.00018,12.42638]
[1776453320461,27.33,77318.22,60.3,-0.16351,0.00018,12.35842]
[1776453322041,27.33,77318.22,60.3,-0.16351,0.00018,12.35842]
[1776453322450,27.33,77321.13,60.3,-0.16299,0.00018,12.33324]
[1776453322513,27.33,77321.13,60.3,-0.16299,0.00018,12.33324]
[1776453322529,27.33,77321.13,60.3,-0.16299,0.00018,12.33324]
[1776453325657,27.34,77318.5,60.3,-0.16347,0.00018,12.35639]
[1776453326764,27.34,77320.3,60.3,-0.16314,0.00018,12.34081]
[1776453326776,27.34,77320.3,60.3,-0.16314,0.00018,12.34081]
[1776453326793,27.34,77320.3,60.3,-0.16314,0.00018,12.34081]
[1776453327978,27.34,77321.45,60.3,-0.16294,0.00018,12.3309]
[1776453328632,27.34,77325.16,60.3,-0.16228,0.00018,12.2989]
[1776453328673,27.34,77325.16,60.3,-0.16228,0.00018,12.2989]
[1776453328845,27.34,77325.16,60.3,-0.16228,0.00018,12.2989]
[1776453328885,27.34,77325.16,60.3,-0.16228,0.00018,12.2989]
[1776453328908,27.34,77325.16,60.3,-0.16228,0.00018,12.2989]
[1776453329176,27.34,77325.16,60.3,-0.16228,0.00018,12.2989]
[1776453329274,27.34,77325.16,60.3,-0.16228,0.00018,12.2989]
[1776453329321,27.34,77326.57,60.3,-0.16203,0.00018,12.28664]
[1776453329430,27.34,77326.57,60.3,-0.16203,0.00018,12.28664]
[1776453329826,27.34,77326.57,60.3,-0.16203,0.00018,12.28664]
[1776453329843,27.34,77326.57,60.3,-0.16203,0.00018,12.28664]
[1776453330076,27.34,77326.57,60.3,-0.16203,0.00018,12.28664]
[1776453330261,27.34,77326.57,60.3,-0.16203,0.00018,12.28664]
[1776453330262,27.34,77347.19,60.3,-0.15836,0.00018,12.10755]
[1776453331104,27.34,77354.82,60.3,-0.15697,0.00018,12.03588]
[1776453331713,27.34,77354.82,60.3,-0.15697,0.00018,12.03588]
[1776453333452,27.34,77351.26,60.3,-0.1576,0.00018,12.06727]
[1776453334911,27.34,77351.3,60.3,-0.1576,0.00018,12.0671]
[1776453337004,27.34,77350.41,60.3,-0.15776,0.00018,12.07518]
[1776453337028,27.34,77348.87,60.3,-0.15804,0.00018,12.08874]
[1776453339690,27.35,77341.69,60.3,-0.15939,0.00018,12.15542]
[1776453340301,27.36,77336.73,60.3,-0.16034,0.00018,12.20188]
[1776453340328,27.36,77336.73,60.3,-0.16034,0.00018,12.20188]
[1776453340520,27.36,77336.73,60.3,-0.16034,0.00018,12.20188]
[1776453341357,27.36,77333.59,60.3,-0.16095,0.00018,12.23192]
[1776453341980,27.36,77333.59,60.3,-0.16095,0.00018,12.23192]
[1776453344490,27.37,77338.64,60.3,-0.16007,0.00018,12.18877]
[1776453344887,27.37,77338.64,60.3,-0.16007,0.00018,12.18877]
[1776453344981,27.37,77337.21,60.3,-0.16033,0.00018,12.20148]
[1776453345709,27.37,77337.21,60.3,-0.16033,0.00018,12.20148]
[1776453347064,27.37,77335.35,60.3,-0.16066,0.00018,12.21763]
[1776453347568,27.37,77331.77,60.3,-0.1613,0.00018,12.2487]
[1776453348001,27.37,77331.77,60.3,-0.1613,0.00018,12.2487]
[1776453349107,27.37,77329.66,60.3,-0.16167,0.00018,12.26696]
[1776453349377,27.37,77329.9,60.3,-0.16163,0.00018,12.26481]
[1776453351624,27.37,77338.26,60.3,-0.16014,0.00018,12.19215]
[1776453356714,27.37,77337.0,60.3,-0.16038,0.00018,12.20388]
[1776453357350,27.37,77337.0,60.3,-0.16038,0.00018,12.20388]
[1776453357388,27.37,77337.0,60.3,-0.16038,0.00018,12.20388]
[1776453360997,27.37,77341.16,60.3,-0.15964,0.00018,12.16795]
[1776453361055,27.37,77341.16,60.3,-0.15964,0.00018,12.16795]
[1776453361063,27.37,77341.16,60.3,-0.15964,0.00018,12.16795]
[1776453361231,27.37,77341.16,60.3,-0.15964,0.00018,12.16795]
[1776453361261,27.37,77342.15,60.3,-0.15947,0.00018,12.15946]
[1776453362251,27.37,77351.78,60.3,-0.15777,0.00018,12.07561]
[1776453364039,27.37,77352.38,60.3,-0.15766,0.00018,12.0704]
[1776453365213,27.37,77351.93,60.3,-0.15774,0.00018,12.07427]
[1776453367524,27.37,77351.32,60.3,-0.15784,0.00018,12.0795]
[1776453367692,27.37,77351.32,60.3,-0.15784,0.00018,12.0795]
[1776453368365,27.37,77350.42,60.3,-0.158,0.00018,12.08726]
[1776453368616,27.37,77350.42,60.3,-0.158,0.00018,12.08726]
[1776453369035,27.37,77350.42,60.3,-0.158,0.00018,12.08726]
[1776453369103,27.37,77348.27,60.3,-0.15838,0.00018,12.10587]
[1776453370736,27.37,77345.45,60.3,-0.15888,0.00018,12.13046]
[1776453370920,27.37,77345.45,60.3,-0.15888,0.00018,12.13046]
[1776453370957,27.37,77346.65,60.3,-0.15867,0.00018,12.12011]
[1776453374289,27.37,77348.22,60.3,-0.15839,0.00018,12.10617]
[1776453374370,27.37,77347.36,60.3,-0.15853,0.00018,12.11336]
[1776453374840,27.37,77339.27,60.3,-0.15996,0.00018,12.18362]
[1776453376437,27.37,77332.88,60.3,-0.1611,0.00018,12.23916]
[1776453376932,27.37,77332.88,60.3,-0.1611,0.00018,12.23916]
[1776453377285,27.37,77332.88,60.3,-0.1611,0.00018,12.23916]
[1776453380298,27.37,77330.46,60.3,-0.16153,0.00018,12.26002]
[1776453381051,27.37,77335.51,60.3,-0.16063,0.00018,12.21613]
[1776453382358,27.37,77341.48,60.3,-0.15957,0.00018,12.16438]
[1776453382390,27.37,77341.48,60.3,-0.15957,0.00018,12.16438]
[1776453383929,27.37,77342.79,60.3,-0.15934,0.00018,12.1533]
[1776453383964,27.37,77342.79,60.3,-0.15934,0.00018,12.1533]
[1776453383994,27.37,77344.67,60.3,-0.15901,0.00018,12.13708]
[1776453385920,27.37,77350.33,60.3,-0.15801,0.00018,12.08777]
[1776453390954,27.37,77350.27,60.3,-0.15801,0.00018,12.08771]
[1776453392967,27.36,77338.04,60.3,-0.16012,0.00018,12.18824]
[1776453393712,27.36,77338.04,60.3,-0.16012,0.00018,12.18824]
[1776453394284,27.36,77338.04,60.3,-0.16012,0.00018,12.18824]
[1776453394320,27.36,77335.39,60.3,-0.16058,0.00018,12.21103]
[1776453395497,27.36,77330.82,60.3,-0.1614,0.00018,12.25072]
[1776453402038,27.36,77327.01,60.3,-0.16208,0.00018,12.28376]
[1776453405112,27.36,77326.36,60.3,-0.16219,0.00018,12.28936]
[1776453412108,27.36,77323.71,60.3,-0.16267,0.00018,12.31237]
[1776453413210,27.36,77323.71,60.3,-0.16267,0.00018,12.31237]
[1776453415483,27.36,77323.67,60.3,-0.16268,0.00018,12.3127]
[1776453416100,27.36,77323.67,60.3,-0.16268,0.00018,12.3127]
[1776453416228,27.36,77335.41,60.3,-0.16058,0.00018,12.21075]
[1776453417357,27.36,77347.31,60.3,-0.15847,0.00018,12.10754]
[1776453421178,27.37,77357.31,60.3,-0.15673,0.00018,12.02151]
[1776453424291,27.37,77361.58,60.3,-0.156,0.00017,11.98515]
[1776453424297,27.37,77361.84,60.3,-0.15596,0.00017,11.98332]
[1776453427339,27.37,77360.84,60.3,-0.15615,0.00017,11.99259]
[1776453429346,27.37,77350.55,60.3,-0.15796,0.00018,12.08237]
[1776453430242,27.37,77343.04,60.3,-0.15929,0.00018,12.14765]
[1776453432094,27.37,77338.71,60.3,-0.16005,0.00018,12.18526]
[1776453437187,27.37,77338.07,60.3,-0.16015,0.00018,12.19007]
[1776453439967,27.37,77337.47,60.3,-0.16025,0.00018,12.19483]
[1776453440128,27.37,77337.47,60.3,-0.16025,0.00018,12.19483]
[1776453440146,27.37,77337.47,60.3,-0.16025,0.00018,12.19483]
[1776453440172,27.37,77337.47,60.3,-0.16025,0.00018,12.19483]
[1776453440393,27.37,77346.03,60.3,-0.15873,0.00018,12.12049]
[1776453441327,27.37,77360.32,60.3,-0.15622,0.00017,11.99615]
[1776453441470,27.37,77360.32,60.3,-0.15622,0.00017,11.99615]
[1776453443037,27.37,77359.78,60.3,-0.15631,0.00017,12.00095]
[1776453446361,27.37,77351.52,60.3,-0.15777,0.00018,12.073]
[1776453447461,27.37,77351.71,60.3,-0.15774,0.00018,12.07133]
[1776453448836,27.37,77349.94,60.3,-0.15805,0.00018,12.08669]
[1776453449087,27.37,77349.94,60.3,-0.15805,0.00018,12.08669]
[1776453454317,27.37,77344.73,60.3,-0.15891,0.00018,12.12623]
[1776453457325,27.37,77350.86,60.3,-0.15782,0.00018,12.07275]
[1776453457349,27.37,77350.86,60.3,-0.15782,0.00018,12.07275]
[1776453457439,27.37,77363.02,60.3,-0.15569,0.00017,11.96712]
[1776453457615,27.37,77363.02,60.3,-0.15569,0.00017,11.96712]
[1776453457678,27.37,77363.02,60.3,-0.15569,0.00017,11.96712]
[1776453457901,27.37,77363.02,60.3,-0.15569,0.00017,11.96712]
[1776453457939,27.37,77363.02,60.3,-0.15569,0.00017,11.96712]
[1776453458002,27.37,77363.02,60.3,-0.15569,0.00017,11.96712]
[1776453458343,27.37,77363.02,60.3,-0.15569,0.00017,11.96712]
[1776453458446,27.37,77374.17,60.3,-0.15376,0.00017,11.87047]
[1776453458745,27.37,77374.17,60.3,-0.15376,0.00017,11.87047]
[1776453459267,27.37,77374.17,60.3,-0.15376,0.00017,11.87047]
[1776453459453,27.37,77386.34,60.3,-0.15166,0.00017,11.76483]
[1776453459974,27.37,77386.34,60.3,-0.15166,0.00017,11.76483]
[1776453460377,27.37,77386.34,60.3,-0.15166,0.00017,11.76483]
[1776453460410,27.37,77386.34,60.3,-0.15167,0.00017,11.76498]
[1776453463529,27.37,77385.69,60.3,-0.15178,0.00017,11.77087]
[1776453467601,27.38,77393.34,60.3,-0.15055,0.00017,11.70838]
[1776453469553,27.38,77393.69,60.3,-0.15053,0.00017,11.70749]
[1776453469764,27.38,77393.69,60.3,-0.15053,0.00017,11.70749]
[1776453472940,27.39,77392.42,60.3,-0.1508,0.00017,11.72101]
[1776453478154,27.39,77392.63,60.3,-0.15078,0.00017,11.72005]
[1776453483714,27.41,77396.52,60.3,-0.15033,0.00017,11.69736]
[1776453484285,27.41,77396.52,60.3,-0.15033,0.00017,11.69736]
[1776453486063,27.42,77397.15,60.3,-0.15028,0.00017,11.69472]
[1776453487470,27.42,77390.77,60.3,-0.15137,0.00017,11.75025]
[1776453488844,27.42,77382.35,60.3,-0.15282,0.00017,11.82382]
[1776453495190,27.42,77380.77,60.3,-0.1531,0.00017,11.83805]
[1776453500744,27.43,77382.31,60.3,-0.15285,0.00017,11.82548]
[1776453503119,27.43,77403.55,60.3,-0.14924,0.00017,11.64181]
[1776453504282,27.43,77403.55,60.3,-0.14924,0.00017,11.64181]
[1776453504722,27.43,77404.09,60.3,-0.14916,0.00017,11.63764]
[1776453506923,27.43,77403.93,60.3,-0.1492,0.00017,11.64003]
[1776453506924,27.43,77403.93,61.5,-0.1492,0.00017,11.64003]
[1776453506943,27.43,77403.93,61.5,-0.1492,0.00017,11.64003]
[1776453506952,27.43,77403.93,61.5,-0.1492,0.00017,11.64003]
[1776453507003,27.43,77403.93,61.5,-0.1492,0.00017,11.64003]
[1776453507022,27.43,77403.93,61.5,-0.1492,0.00017,11.64003]
[1776453507040,27.43,77403.93,61.5,-0.1492,0.00017,11.64003]
[1776453507061,27.43,77403.93,61.5,-0.1492,0.00017,11.64003]
[1776453507079,27.43,77403.93,61.5,-0.1492,0.00017,11.64003]
[1776453507119,27.43,77403.93,61.5,-0.1492,0.00017,11.64003]
[1776453507137,27.43,77403.93,61.5,-0.1492,0.00017,11.64003]
[1776453507157,27.43,77403.93,61.5,-0.1492,0.00017,11.64003]
[1776453507184,27.43,77403.93,61.5,-0.1492,0.00017,11.64003]
[1776453507203,27.43,77403.93,61.5,-0.1492,0.00017,11.64003]
[1776453507222,27.43,77403.93,61.5,-0.1492,0.00017,11.64003]
[1776453507243,27.43,77403.93,61.5,-0.1492,0.00017,11.64003]
[1776453507289,27.43,77403.93,61.5,-0.1492,0.00017,11.64003]
[1776453507307,27.43,77403.93,61.5,-0.1492,0.00017,11.64003]
[1776453507364,27.43,77403.93,61.5,-0.1492,0.00017,11.64003]
[1776453507383,27.43,77403.93,61.5,-0.1492,0.00017,11.64003]
[1776453507402,27.43,77403.93,61.5,-0.1492,0.00017,11.64003]
[1776453507421,27.43,77403.93,61.5,-0.1492,0.00017,11.64003]
[1776453507451,27.43,77403.93,61.5,-0.1492,0.00017,11.64003]
[1776453507455,27.43,77403.93,61.5,-0.1492,0.00017,11.64003]
[1776453507469,27.43,77403.93,61.5,-0.1492,0.00017,11.64003]
[1776453507496,27.43,77403.93,61.5,-0.1492,0.00017,11.64003]
[1776453507515,27.43,77403.71,61.5,-0.14925,0.00017,11.64241]
[1776453507535,27.43,77403.71,61.5,-0.14925,0.00017,11.64241]
[1776453507551,27.43,77403.71,61.5,-0.14925,0.00017,11.64241]
[1776453507610,27.43,77403.71,61.5,-0.14925,0.00017,11.64241]
[1776453507629,27.43,77403.71,61.5,-0.14925,0.00017,11.64241]
[1776453507648,27.43,77403.71,61.5,-0.14925,0.00017,11.64241]
[1776453507665,27.43,77403.71,61.5,-0.14925,0.00017,11.64241]
[1776453507684,27.43,77403.71,61.5,-0.14925,0.00017,11.64241]
[1776453507702,27.43,77403.71,61.5,-0.14925,0.00017,11.64241]
[1776453507722,27.43,77403.71,61.5,-0.14925,0.00017,11.64241]
[1776453507741,27.43,77403.71,61.5,-0.14925,0.00017,11.64241]
[1776453507760,27.43,77403.71,61.5,-0.14925,0.00017,11.64241]
[1776453507852,27.43,77403.71,61.5,-0.14925,0.00017,11.64241]
[1776453507870,27.43,77403.71,61.5,-0.14925,0.00017,11.64241]
[1776453507889,27.43,77403.71,61.5,-0.14925,0.00017,11.64241]
[1776453507906,27.43,77403.71,61.5,-0.14925,0.00017,11.64241]
[1776453507915,27.43,77403.71,61.5,-0.14925,0.00017,11.64241]
[1776453507952,27.43,77403.71,61.5,-0.14925,0.00017,11.64241]
[1776453507970,27.43,77403.71,61.5,-0.14925,0.00017,11.64241]
[1776453507989,27.43,77403.71,61.5,-0.14925,0.00017,11.64241]
[1776453508007,27.43,77403.71,61.5,-0.14925,0.00017,11.64241]
[1776453508056,27.43,77403.71,61.5,-0.14925,0.00017,11.64241]
[1776453508074,27.43,77403.71,61.5,-0.14925,0.00017,11.64241]
[1776453508131,27.43,77403.71,61.5,-0.14925,0.00017,11.64241]
[1776453508151,27.43,77403.71,61.5,-0.14925,0.00017,11.64241]
[1776453508187,27.43,77403.71,61.5,-0.14925,0.00017,11.64241]
[1776453508205,27.43,77403.71,61.5,-0.14925,0.00017,11.64241]
[1776453508223,27.43,77403.71,61.5,-0.14925,0.00017,11.64241]
[1776453508307,27.43,77403.71,61.5,-0.14925,0.00017,11.64241]
[1776453508326,27.43,77403.71,61.5,-0.14925,0.00017,11.64241]
[1776453508344,27.43,77403.71,61.5,-0.14925,0.00017,11.64241]
[1776453508365,27.43,77403.71,61.5,-0.14925,0.00017,11.64241]
[1776453508383,27.43,77403.71,61.5,-0.14925,0.00017,11.64241]
[1776453508420,27.43,77403.71,61.5,-0.14925,0.00017,11.64241]
[1776453508437,27.43,77403.71,61.5,-0.14925,0.00017,11.64241]
[1776453508492,27.43,77403.71,61.5,-0.14925,0.00017,11.64241]
[1776453508509,27.43,77404.11,61.5,-0.14919,0.00017,11.63943]
[1776453508537,27.43,77404.11,61.5,-0.14919,0.00017,11.63943]
[1776453508555,27.43,77404.11,61.5,-0.14919,0.00017,11.63943]
[1776453508577,27.43,77404.11,61.5,-0.14919,0.00017,11.63943]
[1776453508596,27.43,77404.11,61.5,-0.14919,0.00017,11.63943]
[1776453508680,27.43,77404.11,61.5,-0.14919,0.00017,11.63943]
[1776453508701,27.43,77404.11,61.5,-0.14919,0.00017,11.63943]
[1776453508719,27.43,77404.11,61.5,-0.14919,0.00017,11.63943]
[1776453508737,27.43,77404.11,61.5,-0.14919,0.00017,11.63943]
[1776453508784,27.43,77404.11,61.5,-0.14919,0.00017,11.63943]
[1776453508805,27.43,77404.11,61.5,-0.14919,0.00017,11.63943]
[1776453508824,27.43,77404.11,61.5,-0.14919,0.00017,11.63943]
[1776453508842,27.43,77404.11,61.5,-0.14919,0.00017,11.63943]
[1776453508902,27.43,77404.11,61.5,-0.14919,0.00017,11.63943]
[1776453508922,27.43,77404.11,61.5,-0.14919,0.00017,11.63943]
[1776453508940,27.43,77404.11,61.5,-0.14919,0.00017,11.63943]
[1776453508958,27.43,77404.11,61.5,-0.14919,0.00017,11.63943]
[1776453508991,27.43,77404.11,61.5,-0.14919,0.00017,11.63943]
[1776453509011,27.43,77404.11,61.5,-0.14919,0.00017,11.63943]
[1776453509028,27.43,77404.11,61.5,-0.14919,0.00017,11.63943]
[1776453509072,27.43,77404.11,61.5,-0.14919,0.00017,11.63943]
[1776453509091,27.43,77404.11,61.5,-0.14919,0.00017,11.63943]
[1776453509111,27.43,77404.11,61.5,-0.14919,0.00017,11.63943]
[1776453509131,27.43,77404.11,61.5,-0.14919,0.00017,11.63943]
[1776453509150,27.43,77404.11,61.5,-0.14919,0.00017,11.63943]
[1776453509169,27.43,77404.11,61.5,-0.14919,0.00017,11.63943]
[1776453509201,27.43,77404.11,61.5,-0.14919,0.00017,11.63943]
[1776453509219,27.43,77404.11,61.5,-0.14919,0.00017,11.63943]
[1776453509240,27.43,77404.11,61.5,-0.14919,0.00017,11.63943]
[1776453509260,27.43,77404.11,61.5,-0.14919,0.00017,11.63943]
[1776453509279,27.43,77404.11,61.5,-0.14919,0.00017,11.63943]
[1776453509296,27.43,77404.11,61.5,-0.14919,0.00017,11.63943]
[1776453509315,27.43,77404.11,61.5,-0.14919,0.00017,11.63943]
[1776453509333,27.43,77404.11,61.5,-0.14919,0.00017,11.63943]
[1776453509353,27.43,77404.11,61.5,-0.14919,0.00017,11.63943]
[1776453509374,27.43,77404.11,61.5,-0.14919,0.00017,11.63943]
[1776453509946,27.43,77404.43,61.5,-0.14914,0.00017,11.63666]
[1776453509955,27.43,77396.63,61.5,-0.15046,0.00017,11.70443]
[1776453511121,27.43,77382.78,61.5,-0.15279,0.00017,11.81929]
[1776453517242,27.43,77383.28,61.5,-0.1527,0.00017,11.81525]
[1776453520713,27.43,77379.34,61.5,-0.15338,0.00017,11.8492]
[1776453520736,27.43,77379.34,61.5,-0.15338,0.00017,11.8492]
[1776453525038,27.43,77371.73,61.5,-0.1547,0.00017,11.9154]
[1776453529660,27.43,77380.58,61.5,-0.15318,0.00017,11.83902]
[1776453535853,27.44,77375.07,61.5,-0.15413,0.00017,11.88715]
[1776453539378,27.44,77373.07,61.5,-0.15448,0.00017,11.90454]
[1776453539475,27.44,77372.71,61.5,-0.15454,0.00017,11.90765]
[1776453540727,27.44,77372.42,61.5,-0.15459,0.00017,11.91017]
[1776453540733,27.44,77372.42,61.5,-0.15459,0.00017,11.91017]
[1776453541036,27.44,77367.05,61.5,-0.15553,0.00017,11.95697]
[1776453542728,27.44,77362.68,61.5,-0.1563,0.00017,11.99516]
[1776453543196,27.44,77362.68,61.5,-0.1563,0.00017,11.99516]
[1776453543289,27.44,77359.88,61.5,-0.15679,0.00017,12.01969]
[1776453545991,27.44,77364.18,61.5,-0.15605,0.00017,11.98282]
[1776453546201,27.44,77373.66,61.5,-0.15441,0.00017,11.90095]
[1776453552361,27.44,77375.11,61.5,-0.15417,0.00017,11.88886]
[1776453555597,27.44,77372.4,61.5,-0.15464,0.00017,11.91243]
[1776453556549,27.44,77368.44,61.5,-0.15533,0.00017,11.94699]
[1776453558565,27.44,77364.14,61.5,-0.15608,0.00017,11.98445]
[1776453558626,27.44,77364.14,61.5,-0.15608,0.00017,11.98445]
[1776453560563,27.44,77354.55,61.5,-0.15777,0.00018,12.06787]
[1776453561199,27.44,77354.55,61.5,-0.15777,0.00018,12.06787]
[1776453561211,27.44,77354.55,61.5,-0.15777,0.00018,12.06787]
[1776453561230,27.44,77354.55,61.5,-0.15777,0.00018,12.06787]
[1776453561249,27.44,77354.55,61.5,-0.15777,0.00018,12.06787]
[1776453561267,27.44,77354.55,61.5,-0.15777,0.00018,12.06787]
[1776453561388,27.44,77354.55,61.5,-0.15777,0.00018,12.06787]
[1776453561406,27.44,77354.55,61.5,-0.15777,0.00018,12.06787]
[1776453561444,27.44,77354.55,61.5,-0.15777,0.00018,12.06787]
[1776453561462,27.44,77354.55,61.5,-0.15777,0.00018,12.06787]
[1776453561542,27.44,77342.09,61.5,-0.15997,0.00018,12.17622]
[1776453561632,27.44,77342.09,61.5,-0.15997,0.00018,12.17622]
[1776453561651,27.44,77342.09,61.5,-0.15997,0.00018,12.17622]
[1776453561734,27.44,77342.09,61.5,-0.15997,0.00018,12.17622]
[1776453561828,27.44,77342.09,61.5,-0.15997,0.00018,12.17622]
[1776453561947,27.44,77342.09,61.5,-0.15997,0.00018,12.17622]
[1776453564372,27.44,77332.72,61.5,-0.16164,0.00018,12.25744]
[1776453565974,27.44,77332.67,61.5,-0.16165,0.00018,12.25795]
[1776453566956,27.44,77332.92,61.5,-0.16161,0.00018,12.2559]
[1776453572227,27.44,77328.41,61.5,-0.16234,0.00018,12.28871]
[1776453573444,27.44,77316.62,61.5,-0.16445,0.00018,12.39038]
[1776453574140,27.44,77316.62,61.5,-0.16445,0.00018,12.39038]
[1776453574145,27.44,77316.62,61.5,-0.16445,0.00018,12.39038]
[1776453574149,27.44,77316.62,61.5,-0.16445,0.00018,12.39038]
[1776453574383,27.44,77312.71,61.5,-0.16515,0.00018,12.42389]
[1776453574864,27.44,77312.71,61.5,-0.16515,0.00018,12.42389]
[1776453575117,27.44,77312.71,61.5,-0.16515,0.00018,12.42389]
[1776453576148,27.44,77309.7,61.5,-0.1657,0.00018,12.44986]
[1776453576285,27.44,77307.37,61.5,-0.16612,0.00018,12.46991]
[1776453576642,27.44,77307.37,61.5,-0.16612,0.00018,12.46991]
[1776453581905,27.44,77314.28,61.5,-0.16485,0.00018,12.40916]
[1776453582064,27.44,77314.28,61.5,-0.16485,0.00018,12.40916]
[1776453587481,27.44,77319.61,61.5,-0.16388,0.00018,12.36257]
[1776453592827,27.44,77321.81,61.5,-0.16348,0.00018,12.34327]
[1776453592829,27.44,77321.81,61.5,-0.16348,0.00018,12.34327]
[1776453593321,27.44,77321.81,61.5,-0.16348,0.00018,12.34327]
[1776453593625,27.44,77327.01,61.5,-0.16254,0.00018,12.29826]
[1776453593647,27.44,77327.01,61.5,-0.16254,0.00018,12.29826]
[1776453593674,27.44,77327.01,61.5,-0.16254,0.00018,12.29826]
[1776453593785,27.44,77327.01,61.5,-0.16254,0.00018,12.29826]
[1776453593808,27.44,77327.01,61.5,-0.16254,0.00018,12.29826]
[1776453594211,27.44,77327.01,61.5,-0.16254,0.00018,12.29826]
[1776453594233,27.44,77327.01,61.5,-0.16254,0.00018,12.29826]
[1776453594528,27.44,77327.01,61.5,-0.16254,0.00018,12.29826]
[1776453594578,27.44,77347.64,61.5,-0.15887,0.00018,12.11917]
[1776453594607,27.44,77347.64,61.5,-0.15887,0.00018,12.11917]
[1776453594644,27.44,77347.64,61.5,-0.15887,0.00018,12.11917]
[1776453594857,27.44,77347.64,61.5,-0.15887,0.00018,12.11917]
[1776453594996,27.44,77347.64,61.5,-0.15887,0.00018,12.11917]
[1776453595522,27.43,77356.17,61.5,-0.15736,0.00018,12.04506]
[1776453595818,27.43,77356.17,61.5,-0.15736,0.00018,12.04506]
[1776453596545,27.43,77356.17,61.5,-0.15736,0.00018,12.04506]
[1776453597194,27.43,77357.06,61.5,-0.1572,0.00018,12.03724]
[1776453600084,27.43,77358.73,61.5,-0.15691,0.00017,12.02246]
[1776453600107,27.43,77358.73,61.5,-0.15691,0.00017,12.02246]
[1776453600529,27.43,77358.73,61.5,-0.15691,0.00017,12.02246]
[1776453600558,27.43,77370.84,61.5,-0.1548,0.00017,11.91754]
[1776453602029,27.43,77376.28,61.5,-0.15386,0.00017,11.87039]
[1776453602473,27.43,77376.28,61.5,-0.15386,0.00017,11.87039]
[1776453603696,27.43,77376.95,61.5,-0.15374,0.00017,11.86483]
[1776453605844,27.43,77378.02,61.5,-0.15356,0.00017,11.85582]
[1776453606998,27.44,77378.45,61.5,-0.15349,0.00017,11.85223]
[1776453607007,27.44,77378.45,61.5,-0.15349,0.00017,11.85223]
[1776453607776,27.44,77378.45,61.5,-0.15349,0.00017,11.85223]
[1776453608200,27.44,77378.45,61.5,-0.15349,0.00017,11.85223]
[1776453608201,27.44,77378.45,61.5,-0.15349,0.00017,11.85223]
[1776453608397,27.44,77399.95,61.5,-0.14982,0.00017,11.66601]
[1776453609602,27.44,77399.95,61.5,-0.14982,0.00017,11.66601]
[1776453609246,27.44,77414.54,61.5,-0.14736,0.00017,11.53988]
[1776453614329,27.44,77414.23,61.5,-0.14743,0.00017,11.54379]
[1776453617152,27.44,77408.2,61.5,-0.14846,0.00017,11.59676]
[1776453619018,27.44,77406.55,61.5,-0.14875,0.00017,11.61145]
[1776453619025,27.44,77406.55,61.5,-0.14875,0.00017,11.61145]
[1776453619059,27.44,77406.55,61.5,-0.14875,0.00017,11.61145]
[1776453621555,27.44,77400.87,61.5,-0.14972,0.00017,11.66105]
[1776453624279,27.44,77392.55,61.5,-0.15115,0.00017,11.73398]
[1776453624380,27.44,77384.72,61.5,-0.15249,0.00017,11.80177]
[1776453629769,27.45,77384.11,61.5,-0.15261,0.00017,11.80786]
[1776453631230,27.45,77384.11,61.5,-0.15261,0.00017,11.80786]
[1776453632790,27.45,77400.1,61.5,-0.14984,0.00017,11.66442]
[1776453633964,27.45,77400.1,61.5,-0.14984,0.00017,11.66442]
[1776453638117,27.45,77393.61,61.5,-0.15095,0.00017,11.72126]
[1776453639003,27.45,77393.45,61.5,-0.15098,0.00017,11.72277]
[1776453639247,27.45,77393.45,61.5,-0.15098,0.00017,11.72277]
[1776453639371,27.45,77391.52,61.5,-0.15131,0.00017,11.73963]
[1776453643232,27.45,77385.51,61.5,-0.15236,0.00017,11.79231]
[1776453643239,27.45,77391.66,61.5,-0.15131,0.00017,11.73928]
[1776453649205,27.45,77398.87,61.5,-0.1501,0.00017,11.67778]
[1776453652950,27.45,77399.34,61.5,-0.15003,0.00017,11.67451]
[1776453654279,27.45,77402.54,61.5,-0.1495,0.00017,11.64703]
[1776453660253,27.46,77401.39,61.5,-0.14972,0.00017,11.65839]
[1776453663134,27.46,77404.61,61.5,-0.14919,0.00017,11.63121]
[1776453663240,27.46,77404.61,61.5,-0.14919,0.00017,11.63121]
[1776453663442,27.46,77404.61,61.5,-0.14919,0.00017,11.63121]
[1776453663466,27.46,77404.61,61.5,-0.14919,0.00017,11.63121]
[1776453663611,27.46,77400.36,61.5,-0.14992,0.00017,11.66854]
[1776453663927,27.46,77400.36,61.5,-0.14992,0.00017,11.66854]
[1776453664015,27.46,77384.47,61.5,-0.15263,0.00017,11.80601]
[1776453665374,27.46,77384.47,61.5,-0.15263,0.00017,11.80601]
[1776453665383,27.46,77384.47,61.5,-0.15263,0.00017,11.80601]
[1776453665535,27.46,77384.47,61.5,-0.15263,0.00017,11.80601]
[1776453665867,27.46,77381.91,61.5,-0.15307,0.00017,11.82842]
[1776453666435,27.46,77381.91,61.5,-0.15307,0.00017,11.82842]
[1776453667706,27.46,77381.89,61.5,-0.15308,0.00017,11.82867]
[1776453667710,27.46,77381.89,61.5,-0.15308,0.00017,11.82867]
[1776453673083,27.46,77388.25,61.5,-0.152,0.00017,11.77468]
[1776453678118,27.47,77386.34,61.5,-0.15235,0.00017,11.79225]
[1776453683153,27.47,77385.4,61.5,-0.15253,0.00017,11.80126]
[1776453688273,27.47,77387.28,61.5,-0.15222,0.00017,11.78573]
[1776453690842,27.47,77393.09,61.5,-0.15124,0.00017,11.73612]
[1776453691210,27.47,77395.49,61.5,-0.15078,0.00017,11.71018]
[1776453696408,27.47,77393.7,61.5,-0.1511,0.00017,11.72626]
[1776453696418,27.47,77393.7,61.5,-0.1511,0.00017,11.72626]
[1776453698617,27.47,77393.1,61.5,-0.15121,0.00017,11.73175]
[1776453698625,27.47,77391.25,61.5,-0.15153,0.00017,11.748]
[1776453704321,27.48,77391.05,61.5,-0.15158,0.00017,11.75075]
[1776453709354,27.48,77389.68,61.5,-0.15184,0.00017,11.76383]
[1776453714389,27.48,77389.83,61.5,-0.15184,0.00017,11.76371]
[1776453714945,27.48,77389.83,61.5,-0.15184,0.00017,11.76371]
[1776453715501,27.48,77389.83,61.5,-0.15184,0.00017,11.76371]
[1776453715518,27.48,77389.83,61.5,-0.15184,0.00017,11.76371]
[1776453715594,27.48,77389.83,61.5,-0.15184,0.00017,11.76371]
[1776453715629,27.48,77389.83,61.5,-0.15184,0.00017,11.76371]
[1776453715637,27.48,77389.83,61.5,-0.15184,0.00017,11.76371]
[1776453715671,27.48,77389.83,61.5,-0.15184,0.00017,11.76371]
[1776453715678,27.48,77389.83,61.5,-0.15184,0.00017,11.76371]
[1776453715695,27.48,77381.59,61.5,-0.15326,0.00017,11.83533]
[1776453716034,27.48,77381.59,61.5,-0.15326,0.00017,11.83533]
[1776453717656,27.48,77374.19,61.5,-0.15454,0.00017,11.89932]
[1776453717674,27.48,77374.19,61.5,-0.15454,0.00017,11.89932]
[1776453720103,27.48,77368.68,61.5,-0.15549,0.00017,11.94708]
[1776453720119,27.48,77368.68,61.5,-0.15549,0.00017,11.94708]
[1776453720552,27.48,77368.68,61.5,-0.15549,0.00017,11.94708]
[1776453720559,27.48,77368.68,61.5,-0.15549,0.00017,11.94708]
[1776453725312,27.48,77374.92,61.5,-0.15441,0.00017,11.89319]
[1776453727779,27.48,77376.76,61.5,-0.1541,0.00017,11.87747]
[1776453732936,27.49,77374.37,61.5,-0.15452,0.00017,11.89862]
[1776453733760,27.49,77375.5,61.5,-0.15433,0.00017,11.88892]
[1776453734182,27.49,77375.5,61.5,-0.15433,0.00017,11.88892]
[1776453734390,27.49,77375.5,61.5,-0.15433,0.00017,11.88892]
[1776453734529,27.49,77382.87,61.5,-0.15306,0.00017,11.82528]
[1776453741578,27.49,77386.8,61.5,-0.15239,0.00017,11.79178]
[1776453746613,27.49,77387.1,61.5,-0.15235,0.00017,11.78963]
[1776453752484,27.49,77386.74,61.5,-0.15242,0.00017,11.79315]
[1776453752489,27.49,77386.74,61.5,-0.15242,0.00017,11.79315]
[1776453752546,27.49,77386.74,61.5,-0.15242,0.00017,11.79315]
[1776453752815,27.49,77389.62,61.5,-0.15188,0.00017,11.76287]
[1776453752938,27.49,77389.62,61.5,-0.15188,0.00017,11.76287]
[1776453753031,27.49,77389.62,61.5,-0.15188,0.00017,11.76287]
[1776453753665,27.49,77400.35,61.5,-0.15005,0.00017,11.67007]
[1776453754275,27.49,77400.35,61.5,-0.15005,0.00017,11.67007]
[1776453754488,27.49,77400.35,61.5,-0.15005,0.00017,11.67007]
[1776453754499,27.49,77400.35,61.5,-0.15005,0.00017,11.67007]
[1776453754672,27.49,77409.44,61.5,-0.14851,0.00017,11.59152]
[1776453754864,27.49,77409.44,61.5,-0.14851,0.00017,11.59152]
[1776453755326,27.49,77409.44,61.5,-0.14851,0.00017,11.59152]
[1776453756145,27.49,77411.78,61.5,-0.14812,0.00017,11.57141]
[1776453757074,27.49,77413.25,61.5,-0.14788,0.00017,11.55917]
[1776453758144,27.49,77412.59,61.5,-0.148,0.00017,11.56513]
[1776453762730,27.49,77412.24,61.5,-0.14807,0.00017,11.56915]
[1776453767763,27.5,77410.9,61.5,-0.14833,0.00017,11.58213]
[1776453772952,27.5,77405.64,61.5,-0.14923,0.00017,11.62819]
[1776453772954,27.5,77405.64,61.5,-0.14923,0.00017,11.62819]
[1776453777234,27.5,77406.89,61.5,-0.14902,0.00017,11.61785]
[1776453778982,27.5,77402.22,61.5,-0.14982,0.00017,11.65864]
[1776453781803,27.5,77399.16,61.5,-0.15034,0.00017,11.68528]
[1776453786021,27.5,77401.97,61.5,-0.14987,0.00017,11.66133]
[1776453786023,27.5,77401.97,61.5,-0.14987,0.00017,11.66133]
[1776453786642,27.5,77401.97,61.5,-0.14987,0.00017,11.66133]
[1776453786857,27.5,77400.96,61.5,-0.15005,0.00017,11.67023]
[1776453786894,27.5,77400.96,61.5,-0.15005,0.00017,11.67023]
[1776453786944,27.5,77400.96,61.5,-0.15005,0.00017,11.67023]
[1776453787568,27.5,77394.41,61.5,-0.15116,0.00017,11.7268]
[1776453790397,27.5,77391.32,61.5,-0.1517,0.00017,11.75402]
[1776453790496,27.5,77391.25,61.5,-0.15171,0.00017,11.75486]
[1776453791386,27.5,77391.25,61.5,-0.15171,0.00017,11.75486]
[1776453796967,27.5,77400.97,61.5,-0.15006,0.00017,11.67105]
[1776453800384,27.5,77399.33,61.5,-0.15035,0.00017,11.68535]
[1776453800515,27.5,77399.33,61.5,-0.15035,0.00017,11.68535]
[1776453801888,27.5,77401.46,61.5,-0.14999,0.00017,11.66705]
[1776453802217,27.5,77401.46,61.5,-0.14999,0.00017,11.66705]
[1776453802436,27.5,77401.46,61.5,-0.14999,0.00017,11.66705]
[1776453803594,27.5,77405.26,61.5,-0.14934,0.00017,11.6343]
[1776453805178,27.5,77414.44,61.5,-0.14781,0.00017,11.55555]
[1776453806442,27.5,77414.49,61.5,-0.1478,0.00017,11.55512]
[1776453812587,27.51,77416.12,61.5,-0.1475,0.00017,11.53695]
[1776453813187,27.51,77414.96,61.5,-0.1477,0.00017,11.54718]
[1776453813226,27.51,77414.96,61.5,-0.1477,0.00017,11.54718]
[1776453813243,27.51,77414.96,61.5,-0.1477,0.00017,11.54718]
[1776453813447,27.51,77414.96,61.5,-0.1477,0.00017,11.54718]
[1776453813456,27.51,77414.96,61.5,-0.1477,0.00017,11.54718]
[1776453814275,27.51,77414.77,61.5,-0.14774,0.00017,11.54924]
[1776453814376,27.51,77400.48,61.5,-0.15015,0.00017,11.67258]
[1776453815161,27.51,77400.48,61.5,-0.15015,0.00017,11.67258]
[1776453817211,27.51,77395.55,61.5,-0.15098,0.00017,11.71515]
[1776453817760,27.51,77395.55,61.5,-0.15098,0.00017,11.71515]
[1776453819714,27.51,77395.48,61.5,-0.15099,0.00017,11.7157]
[1776453819921,27.51,77394.86,61.5,-0.1511,0.00017,11.72099]
[1776453820130,27.51,77393.63,61.5,-0.15131,0.00017,11.73162]
[1776453823301,27.51,77388.94,61.5,-0.15212,0.00017,11.77253]
[1776453824606,27.51,77388.66,61.5,-0.15217,0.00017,11.77512]
[1776453825502,27.51,77387.54,61.5,-0.15236,0.00017,11.78497]
[1776453826758,27.51,77386.81,61.5,-0.15249,0.00017,11.79144]
[1776453826822,27.51,77379.22,61.5,-0.1538,0.00017,11.85722]
[1776453827009,27.51,77379.22,61.5,-0.1538,0.00017,11.85722]
[1776453827020,27.51,77379.22,61.5,-0.1538,0.00017,11.85722]
[1776453827118,27.51,77379.22,61.5,-0.1538,0.00017,11.85722]
[1776453827427,27.51,77379.22,61.5,-0.1538,0.00017,11.85722]
[1776453827455,27.51,77379.22,61.5,-0.1538,0.00017,11.85722]
[1776453827770,27.51,77379.22,61.5,-0.1538,0.00017,11.85722]
[1776453827864,27.51,77372.8,61.5,-0.15491,0.00017,11.91267]
[1776453827923,27.51,77372.8,61.5,-0.15491,0.00017,11.91267]
[1776453828529,27.51,77357.28,61.5,-0.15761,0.00018,12.04675]
[1776453829520,27.51,77348.32,61.5,-0.15918,0.00018,12.12397]
[1776453831229,27.51,77349.03,61.5,-0.15905,0.00018,12.11754]
[1776453832935,27.51,77350.22,61.5,-0.15883,0.00018,12.10671]
[1776453834035,27.51,77351.45,61.5,-0.15861,0.00018,12.09582]
[1776453834218,27.51,77351.45,61.5,-0.15861,0.00018,12.09582]
[1776453838614,27.51,77352.66,61.5,-0.15838,0.00018,12.0845]
[1776453840443,27.5,77352.38,61.5,-0.15842,0.00018,12.0865]
[1776453840451,27.5,77352.38,61.5,-0.15842,0.00018,12.0865]
[1776453840459,27.5,77352.38,61.5,-0.15842,0.00018,12.0865]
[1776453840627,27.5,77352.38,61.5,-0.15842,0.00018,12.0865]
[1776453840728,27.5,77349.76,61.5,-0.15888,0.00018,12.10893]
[1776453841002,27.5,77349.76,61.5,-0.15888,0.00018,12.10893]
[1776453841761,27.5,77340.57,61.5,-0.1605,0.00018,12.1881]
[1776453842154,27.5,77340.57,61.5,-0.1605,0.00018,12.1881]
[1776453842187,27.5,77340.57,61.5,-0.1605,0.00018,12.1881]
[1776453842507,27.5,77337.45,61.5,-0.16104,0.00018,12.21471]
[1776453842947,27.5,77337.45,61.5,-0.16104,0.00018,12.21471]
[1776453843920,27.5,77333.28,61.5,-0.16178,0.00018,12.25063]
[1776453844890,27.5,77332.32,61.5,-0.16195,0.00018,12.25878]
[1776453845930,27.5,77332.98,61.5,-0.16183,0.00018,12.25292]
[1776453849971,27.5,77336.28,61.5,-0.16123,0.00018,12.22393]
[1776453852966,27.5,77337.41,61.5,-0.16103,0.00018,12.21388]
[1776453854285,27.5,77337.48,61.5,-0.16101,0.00018,12.21319]
[1776453854442,27.5,77337.48,61.5,-0.16101,0.00018,12.21319]
[1776453854526,27.5,77337.48,61.5,-0.16101,0.00018,12.21319]
[1776453854613,27.5,77336.04,61.5,-0.16127,0.00018,12.22555]
[1776453854949,27.5,77336.04,61.5,-0.16127,0.00018,12.22555]
[1776453855525,27.5,77324.52,61.5,-0.16332,0.00018,12.32469]
[1776453856571,27.5,77324.52,61.5,-0.16332,0.00018,12.32469]
[1776453857199,27.5,77324.11,61.5,-0.16339,0.00018,12.328]
[1776453858046,27.5,77324.58,61.5,-0.1633,0.00018,12.32371]
[1776453858782,27.5,77324.58,61.5,-0.1633,0.00018,12.32371]
[1776453864274,27.5,77330.38,61.5,-0.16223,0.00018,12.27236]
[1776453864294,27.5,77330.38,61.5,-0.16223,0.00018,12.27236]
[1776453864622,27.5,77330.38,61.5,-0.16223,0.00018,12.27236]
[1776453864664,27.5,77330.38,61.5,-0.16223,0.00018,12.27236]
[1776453865475,27.49,77335.55,61.5,-0.16131,0.00018,12.22748]
[1776453865576,27.49,77345.16,61.5,-0.1596,0.00018,12.14443]
[1776453866090,27.49,77345.16,61.5,-0.1596,0.00018,12.14443]
[1776453866331,27.49,77345.16,61.5,-0.1596,0.00018,12.14443]
[1776453870301,27.49,77348.51,61.5,-0.159,0.00018,12.11481]
[1776453875525,27.49,77348.49,61.5,-0.15892,0.00018,12.10817]
[1776453875925,27.49,77348.49,61.5,-0.15892,0.00018,12.10817]
[1776453876648,27.49,77348.49,61.5,-0.15892,0.00018,12.10817]
[1776453876817,27.49,77348.49,61.5,-0.15892,0.00018,12.10817]
[1776453876896,27.49,77348.64,61.5,-0.15889,0.00018,12.10652]
[1776453878629,27.49,77349.66,61.5,-0.15871,0.00018,12.0977]
[1776453880944,27.49,77361.14,61.5,-0.15668,0.00017,11.99801]
[1776453881247,27.49,77361.14,61.5,-0.15668,0.00017,11.99801]
[1776453882834,27.49,77366.32,61.5,-0.15578,0.00017,11.95316]
[1776453883606,27.49,77370.87,61.5,-0.15499,0.00017,11.91383]
[1776453886609,27.49,77377.23,61.5,-0.1539,0.00017,11.85908]
[1776453891702,27.49,77379.44,61.5,-0.15351,0.00017,11.83961]
[1776453891788,27.49,77379.82,61.5,-0.15344,0.00017,11.83621]
[1776453893517,27.49,77380.62,61.5,-0.1533,0.00017,11.82917]
[1776453893666,27.49,77380.62,61.5,-0.1533,0.00017,11.82917]
[1776453893792,27.49,77380.62,61.5,-0.1533,0.00017,11.82917]
[1776453894262,27.49,77384.81,61.5,-0.15258,0.00017,11.79281]
[1776453895183,27.49,77379.01,61.5,-0.15357,0.00017,11.84282]
[1776453895246,27.49,77379.01,61.5,-0.15357,0.00017,11.84282]
[1776453900745,27.49,77383.49,61.5,-0.15279,0.00017,11.80354]
[1776453902993,27.48,77384.22,61.5,-0.15266,0.00017,11.79693]
[1776453906298,27.48,77374.98,61.5,-0.15425,0.00017,11.87692]
[1776453912785,27.48,77368.06,61.5,-0.15544,0.00017,11.93643]
[1776453913507,27.48,77368.06,61.5,-0.15544,0.00017,11.93643]
[1776453914651,27.48,77368.68,61.5,-0.15534,0.00017,11.93101]
[1776453919708,27.48,77369.52,61.5,-0.15518,0.00017,11.92339]
[1776453919784,27.48,77369.52,61.5,-0.15518,0.00017,11.92339]
[1776453919956,27.48,77369.52,61.5,-0.15518,0.00017,11.92339]
[1776453920881,27.48,77394.57,61.5,-0.15087,0.00017,11.70667]
[1776453921853,27.48,77407.81,61.5,-0.14863,0.00017,11.59205]
[1776453922522,27.48,77407.81,61.5,-0.14863,0.00017,11.59205]
[1776453924088,27.48,77396.56,61.5,-0.15054,0.00017,11.68957]
[1776453929566,27.48,77391.46,61.5,-0.15141,0.00017,11.73376]
[1776453933292,27.48,77389.01,61.5,-0.15177,0.00017,11.74941]
[1776453938975,27.48,77382.04,61.5,-0.15297,0.00017,11.81003]
[1776453943301,27.48,77375.45,61.5,-0.15412,0.00017,11.86735]
[1776453949051,27.49,77377.78,61.5,-0.15372,0.00017,11.84764]
[1776453954642,27.49,77378.18,61.5,-0.15366,0.00017,11.84452]
[1776453959936,27.49,77378.19,61.5,-0.15367,0.00017,11.84496]
[1776453962142,27.49,77367.35,61.5,-0.15554,0.00017,11.93831]
[1776453965864,27.49,77367.1,61.5,-0.15558,0.00017,11.94016]
[1776453971353,27.49,77360.35,61.5,-0.15674,0.00017,11.99808]
[1776453976775,27.48,77360.24,61.5,-0.15675,0.00017,11.99846]
[1776453981671,27.48,77361.01,61.5,-0.1566,0.00017,11.99121]
[1776453983570,27.48,77364.77,61.5,-0.15594,0.00017,11.95846]
[1776453989331,27.48,77368.07,61.5,-0.15536,0.00017,11.92963]
[1776453990559,27.48,77368.07,61.5,-0.15536,0.00017,11.92963]
[1776453992467,27.48,77373.04,61.5,-0.15445,0.00017,11.88109]
[1776453992475,27.48,77373.04,61.5,-0.15445,0.00017,11.88109]
[1776453992479,27.48,77373.04,61.5,-0.15445,0.00017,11.88109]
[1776453992485,27.48,77373.04,61.5,-0.15445,0.00017,11.88109]
[1776453993570,27.48,77377.91,61.5,-0.1536,0.00017,11.83884]
[1776453994204,27.48,77383.67,61.5,-0.15261,0.00017,11.78903]
[1776453996479,27.48,77389.34,61.5,-0.15164,0.00017,11.7399]
[1776453997386,27.48,77389.37,61.5,-0.15163,0.00017,11.73962]
[1776453997464,27.48,77389.37,61.5,-0.15163,0.00017,11.73962]
[1776453997758,27.48,77389.37,61.5,-0.15163,0.00017,11.73962]
[1776453998395,27.48,77401.54,61.5,-0.14956,0.00017,11.63445]
[1776454002469,27.48,77406.62,61.5,-0.14871,0.00017,11.59103]
[1776454008234,27.48,77408.55,61.5,-0.14841,0.00017,11.57552]
[1776454013500,27.49,77408.27,61.5,-0.14848,0.00017,11.57904]
[1776454018709,27.49,77408.26,61.5,-0.14849,0.00017,11.57947]
[1776454020045,27.49,77408.26,61.5,-0.1485,0.00017,11.57997]
[1776454020946,27.49,77406.97,61.5,-0.14872,0.00017,11.59142]
[1776454020976,27.49,77398.77,61.5,-0.15011,0.00017,11.66226]
[1776454021556,27.49,77382.81,61.5,-0.15283,0.00017,11.80021]
[1776454022528,27.49,77382.81,61.5,-0.15283,0.00017,11.80021]
[1776454023998,27.49,77376.02,61.5,-0.154,0.00017,11.85876]
[1776454025778,27.49,77363.47,61.5,-0.15617,0.00017,11.96716]
[1776454026371,27.49,77356.27,61.5,-0.15743,0.00018,12.02927]
[1776454028262,27.49,77346.87,61.5,-0.15907,0.00018,12.11]
[1776454028400,27.49,77346.87,61.5,-0.15907,0.00018,12.11]
[1776454031396,27.48,77351.37,61.5,-0.15826,0.00018,12.07013]
[1776454031863,27.48,77351.37,61.5,-0.15826,0.00018,12.07013]
[1776454037672,27.48,77355.61,61.5,-0.15748,0.00018,12.03166]
[1776454042210,27.48,77355.79,61.5,-0.15743,0.00018,12.02916]
[1776454042222,27.48,77355.79,61.5,-0.15743,0.00018,12.02916]
[1776454043804,27.48,77357.69,61.5,-0.15709,0.00018,12.01249]
[1776454048063,27.48,77362.99,61.5,-0.15615,0.00017,11.96593]
[1776454048485,27.48,77362.99,61.5,-0.15615,0.00017,11.96564]
[1776454048749,27.48,77372.3,61.5,-0.15453,0.00017,11.8851]
[1776454052069,27.47,77377.93,61.5,-0.15355,0.00017,11.83595]
[1776454052393,27.47,77378.08,61.5,-0.15346,0.00017,11.8288]
[1776454053153,27.47,77378.41,61.5,-0.1534,0.00017,11.82594]
[1776454055844,27.47,77378.71,61.5,-0.15334,0.00017,11.82298]
[1776454061107,27.47,77375.32,61.5,-0.15391,0.00017,11.85124]
[1776454061842,27.47,77364.11,61.5,-0.15584,0.00017,11.94779]
[1776454064643,27.47,77362.11,61.7,-0.15619,0.00017,11.96494]
[1776454064644,27.47,77362.11,62.5,-0.15619,0.00017,11.96494]
[1776454064659,27.47,77362.11,62.5,-0.15619,0.00017,11.96494]
[1776454064660,27.47,77362.11,62.5,-0.15619,0.00017,11.96494]
[1776454064863,27.47,77361.94,62.5,-0.15621,0.00017,11.96624]
[1776454069898,27.46,77361.08,62.5,-0.15633,0.00017,11.97197]
[1776454072918,27.46,77353.14,62.5,-0.1577,0.00018,12.03966]
[1776454075000,27.46,77353.1,62.5,-0.1577,0.00018,12.0396]
[1776454075004,27.46,77353.1,62.5,-0.1577,0.00018,12.0396]
[1776454080075,27.46,77353.23,62.5,-0.15764,0.00018,12.03673]
[1776454082073,27.46,77352.15,62.5,-0.15783,0.00018,12.04608]
[1776454092053,27.45,77351.4,62.5,-0.15792,0.00018,12.05015]
[1776454097088,27.45,77350.9,62.5,-0.15798,0.00018,12.05352]
[1776454102123,27.45,77352.36,62.5,-0.15771,0.00018,12.03997]
[1776454107158,27.45,77352.29,62.5,-0.1577,0.00018,12.03967]
[1776454112193,27.44,77351.16,62.5,-0.15783,0.00018,12.04324]
[1776454113261,27.44,77336.94,62.5,-0.16034,0.00018,12.16595]
[1776454114269,27.44,77336.94,62.5,-0.16034,0.00018,12.16595]
[1776454114273,27.44,77335.53,62.5,-0.16058,0.00018,12.17781]
[1776454118504,27.44,77328.85,62.5,-0.16177,0.00018,12.23537]
[1776454118649,27.44,77328.85,62.5,-0.16177,0.00018,12.23537]
[1776454118671,27.44,77328.85,62.5,-0.16177,0.00018,12.23537]
[1776454118689,27.44,77328.85,62.5,-0.16177,0.00018,12.23537]
[1776454120950,27.44,77322.16,62.5,-0.16296,0.00018,12.29296]
[1776454121011,27.44,77322.16,62.5,-0.16296,0.00018,12.29296]
[1776454121029,27.44,77322.16,62.5,-0.16296,0.00018,12.29296]
[1776454121057,27.44,77322.16,62.5,-0.16296,0.00018,12.29296]
[1776454121116,27.44,77322.16,62.5,-0.16296,0.00018,12.29296]
[1776454122977,27.44,77312.2,62.5,-0.16474,0.00018,12.37844]
[1776454123911,27.44,77312.2,62.5,-0.16474,0.00018,12.37844]
[1776454123917,27.44,77312.2,62.5,-0.16474,0.00018,12.37844]
[1776454124094,27.44,77312.2,62.5,-0.16474,0.00018,12.37844]
[1776454124136,27.44,77309.94,62.5,-0.16514,0.00018,12.39735]
[1776454124673,27.44,77309.94,62.5,-0.16514,0.00018,12.39735]
[1776454125856,27.44,77303.47,62.5,-0.16632,0.00018,12.45332]
[1776454127108,27.43,77291.41,62.5,-0.1685,0.00018,12.55627]
[1776454127228,27.43,77291.41,62.5,-0.1685,0.00018,12.55627]
[1776454129268,27.43,77289.38,62.5,-0.16886,0.00018,12.57327]
[1776454129774,27.43,77289.38,62.5,-0.16886,0.00018,12.57327]
[1776454131544,27.43,77294.13,62.5,-0.16796,0.00018,12.53116]
[1776454135371,27.43,77291.28,62.5,-0.16845,0.00018,12.55384]
[1776454136200,27.43,77291.28,62.5,-0.16845,0.00018,12.55384]
[1776454136201,27.42,77292.75,62.5,-0.16817,0.00018,12.54062]
[1776454136356,27.42,77292.75,62.5,-0.16817,0.00018,12.54062]
[1776454139113,27.42,77293.0,62.5,-0.1681,0.00018,12.53746]
[1776454143198,27.42,77292.18,62.5,-0.16821,0.00018,12.54248]
[1776454143215,27.42,77292.9,62.5,-0.16806,0.00018,12.53575]
[1776454148476,27.41,77295.88,62.5,-0.16748,0.00018,12.50807]
[1776454149800,27.41,77295.02,62.5,-0.16762,0.00018,12.51457]
[1776454149804,27.41,77295.02,62.5,-0.16762,0.00018,12.51457]
[1776454149809,27.41,77295.02,62.5,-0.16762,0.00018,12.51457]
[1776454149883,27.41,77295.02,62.5,-0.16762,0.00018,12.51457]
[1776454150269,27.41,77294.95,62.5,-0.16762,0.00018,12.5147]
[1776454151160,27.41,77294.95,62.5,-0.16762,0.00018,12.5147]
[1776454150549,27.41,77289.51,62.5,-0.16861,0.00018,12.56129]
[1776454151556,27.4,77285.81,62.5,-0.16927,0.00018,12.59249]
[1776454154771,27.4,77287.71,62.5,-0.1689,0.00018,12.57491]
[1776454156629,27.4,77282.77,62.5,-0.16979,0.00018,12.61651]
[1776454157119,27.4,77282.77,62.5,-0.16979,0.00018,12.61651]
[1776454157139,27.4,77282.77,62.5,-0.16979,0.00018,12.61651]
[1776454158605,27.39,77293.15,62.5,-0.16783,0.00018,12.52467]
[1776454163640,27.39,77294.65,62.5,-0.16751,0.00018,12.50933]
[1776454164279,27.39,77294.65,62.5,-0.16751,0.00018,12.50933]
[1776454164280,27.39,77294.65,62.5,-0.16751,0.00018,12.50933]
[1776454169418,27.38,77303.47,62.5,-0.16585,0.00018,12.43076]
[1776454170663,27.38,77307.85,62.5,-0.16505,0.00018,12.39241]
[1776454176946,27.38,77312.88,62.5,-0.16404,0.00018,12.34155]
[1776454176951,27.38,77312.88,62.5,-0.16404,0.00018,12.34155]
[1776454182777,27.37,77315.18,62.5,-0.16359,0.00018,12.31991]
[1776454187812,27.37,77314.15,62.5,-0.16376,0.00018,12.32774]
[1776454190622,27.37,77314.13,62.5,-0.16375,0.00018,12.32745]
[1776454190833,27.37,77310.73,62.5,-0.16436,0.00018,12.35672]
[1776454195868,27.36,77309.0,62.5,-0.16462,0.00018,12.36896]
[1776454196434,27.36,77309.0,62.5,-0.16462,0.00018,12.36896]
[1776454196454,27.36,77309.0,62.5,-0.16462,0.00018,12.36896]
[1776454196749,27.36,77309.0,62.5,-0.16462,0.00018,12.36896]
[1776454196875,27.36,77309.38,62.5,-0.16454,0.00018,12.36511]
[1776454199251,27.36,77310.75,62.5,-0.16428,0.00018,12.35296]
[1776454199510,27.36,77311.07,62.5,-0.16422,0.00018,12.34994]
[1776454199529,27.36,77311.07,62.5,-0.16422,0.00018,12.34994]
[1776454200094,27.36,77311.07,62.5,-0.16422,0.00018,12.34994]
[1776454200189,27.36,77309.8,62.5,-0.16445,0.00018,12.36072]
[1776454200286,27.36,77309.8,62.5,-0.16445,0.00018,12.36072]
[1776454200290,27.36,77309.8,62.5,-0.16445,0.00018,12.36072]
[1776454200457,27.36,77309.8,62.5,-0.16445,0.00018,12.36072]
[1776454201012,27.36,77315.12,62.5,-0.16347,0.00018,12.31401]
[1776454202046,27.36,77327.22,62.5,-0.16129,0.00018,12.20875]
[1776454202548,27.36,77327.22,62.5,-0.16129,0.00018,12.20875]
[1776454202775,27.36,77327.22,62.5,-0.16129,0.00018,12.20875]
[1776454203514,27.36,77327.72,62.5,-0.1612,0.00018,12.20432]
[1776454204592,27.36,77328.91,62.5,-0.16099,0.00018,12.19396]
[1776454204784,27.36,77328.91,62.5,-0.16099,0.00018,12.19396]
[1776454204963,27.36,77328.91,62.5,-0.16099,0.00018,12.19396]
[1776454204985,27.36,77328.91,62.5,-0.16099,0.00018,12.19396]
[1776454205133,27.36,77328.91,62.5,-0.16099,0.00018,12.19396]
[1776454205223,27.36,77328.91,62.5,-0.16099,0.00018,12.19396]
[1776454205231,27.36,77328.91,62.5,-0.16099,0.00018,12.19396]
[1776454205225,27.36,77340.51,62.5,-0.15892,0.00018,12.09319]
[1776454205276,27.36,77340.51,62.5,-0.15892,0.00018,12.09319]
[1776454206279,27.36,77347.96,62.5,-0.15759,0.00018,12.02801]
[1776454206351,27.36,77347.96,62.5,-0.15759,0.00018,12.02801]
[1776454206587,27.36,77347.96,62.5,-0.15759,0.00018,12.02801]
[1776454207136,27.36,77347.96,62.5,-0.15759,0.00018,12.02801]
[1776454207237,27.36,77357.28,62.5,-0.15594,0.00018,11.94641]
[1776454208636,27.36,77361.72,62.5,-0.15517,0.00017,11.90783]
[1776454208782,27.36,77361.72,62.5,-0.15517,0.00017,11.90783]
[1776454209065,27.36,77361.72,62.5,-0.15517,0.00017,11.90783]
[1776454209235,27.35,77355.25,62.5,-0.15629,0.00018,11.96356]
[1776454209369,27.35,77355.25,62.5,-0.15629,0.00018,11.96356]
[1776454209524,27.35,77355.25,62.5,-0.15629,0.00018,11.96356]
[1776454210322,27.35,77350.72,62.5,-0.15709,0.00018,12.00293]
[1776454210977,27.35,77350.72,62.5,-0.15709,0.00018,12.00293]
[1776454211015,27.35,77350.75,62.5,-0.15707,0.00018,12.00209]
[1776454212637,27.35,77350.91,62.5,-0.15703,0.00018,12.00007]
[1776454213181,27.35,77350.91,62.5,-0.15703,0.00018,12.00007]
[1776454213184,27.35,77350.91,62.5,-0.15703,0.00018,12.00007]
[1776454213207,27.35,77350.91,62.5,-0.15703,0.00018,12.00007]
[1776454215242,27.35,77350.49,62.5,-0.15709,0.00018,12.00304]
[1776454215718,27.35,77350.22,62.5,-0.15713,0.00018,12.00504]
[1776454215728,27.35,77350.22,62.5,-0.15713,0.00018,12.00504]
[1776454215743,27.35,77350.22,62.5,-0.15713,0.00018,12.00504]
[1776454215755,27.35,77350.22,62.5,-0.15713,0.00018,12.00504]
[1776454216017,27.35,77346.06,62.5,-0.15786,0.00018,12.04086]
[1776454217023,27.35,77335.94,62.5,-0.15965,0.00018,12.12874]
[1776454219889,27.35,77332.81,62.5,-0.1602,0.00018,12.15559]
[1776454220043,27.35,77337.06,62.5,-0.15944,0.00018,12.11838]
[1776454220488,27.35,77337.06,62.5,-0.15944,0.00018,12.11838]
[1776454221233,27.35,77344.82,62.5,-0.15804,0.00018,12.04993]
[1776454221477,27.35,77344.82,62.5,-0.15804,0.00018,12.04993]
[1776454221614,27.35,77344.82,62.5,-0.15804,0.00018,12.04993]
[1776454221953,27.35,77344.82,62.5,-0.15804,0.00018,12.04993]
[1776454221969,27.35,77344.82,62.5,-0.15804,0.00018,12.04993]
[1776454222202,27.35,77344.82,62.5,-0.15804,0.00018,12.04993]
[1776454222272,27.34,77354.52,62.5,-0.15633,0.00018,11.96521]
[1776454222356,27.34,77354.52,62.5,-0.15633,0.00018,11.96521]
[1776454222528,27.34,77354.52,62.5,-0.15633,0.00018,11.96521]
[1776454222744,27.34,77354.52,62.5,-0.15633,0.00018,11.96521]
[1776454222839,27.34,77354.52,62.5,-0.15633,0.00018,11.96521]
[1776454223248,27.34,77363.23,62.5,-0.1548,0.00017,11.8892]
[1776454223550,27.34,77363.23,62.5,-0.1548,0.00017,11.8892]
[1776454225920,27.34,77369.57,62.5,-0.15369,0.00017,11.83389]
[1776454226105,27.34,77369.57,62.5,-0.15369,0.00017,11.83389]
[1776454226267,27.34,77369.57,62.5,-0.15369,0.00017,11.83389]
[1776454226873,27.34,77363.11,62.5,-0.1548,0.00017,11.88947]
[1776454228157,27.34,77362.76,62.5,-0.15486,0.00017,11.89251]
[1776454231471,27.34,77367.95,62.5,-0.15389,0.00017,11.8412]
[1776454232128,27.34,77367.81,62.5,-0.15391,0.00017,11.84228]
[1776454232702,27.34,77367.81,62.5,-0.15391,0.00017,11.84228]
[1776454234207,27.34,77363.03,62.5,-0.15474,0.00017,11.88341]
[1776454234249,27.34,77359.7,62.5,-0.1553,0.00017,11.91144]
[1776454236014,27.34,77356.78,62.5,-0.15581,0.00018,11.93683]
[1776454236018,27.34,77356.78,62.5,-0.15581,0.00018,11.93683]
[1776454236149,27.34,77356.78,62.5,-0.15581,0.00018,11.93683]
[1776454236407,27.34,77360.66,62.5,-0.15512,0.00017,11.90271]
[1776454238651,27.33,77368.32,62.5,-0.15377,0.00017,11.8353]
[1776454238691,27.33,77368.32,62.5,-0.15377,0.00017,11.8353]
[1776454238709,27.33,77368.32,62.5,-0.15377,0.00017,11.8353]
[1776454240175,27.33,77372.45,62.5,-0.15305,0.00017,11.79891]
[1776454240182,27.33,77372.45,62.5,-0.15305,0.00017,11.79891]
[1776454241388,27.33,77375.54,62.5,-0.15251,0.00017,11.77186]
[1776454241688,27.33,77375.54,62.5,-0.15251,0.00017,11.77186]
[1776454243022,27.33,77375.77,62.5,-0.15247,0.00017,11.76979]
[1776454243180,27.33,77375.77,62.5,-0.15247,0.00017,11.76979]
[1776454245895,27.33,77374.85,62.5,-0.15262,0.00017,11.77762]
[1776454246030,27.33,77374.85,62.5,-0.15262,0.00017,11.77762]
[1776454248095,27.33,77374.9,62.5,-0.1526,0.00017,11.77659]
[1776454248884,27.33,77379.8,62.5,-0.15176,0.00017,11.73399]
[1776454248885,27.33,77379.8,62.5,-0.15176,0.00017,11.73399]
[1776454249107,27.33,77379.8,62.5,-0.15176,0.00017,11.73399]
[1776454249247,27.33,77387.16,62.5,-0.15049,0.00017,11.66991]
[1776454249597,27.33,77387.16,62.5,-0.15049,0.00017,11.66991]
[1776454249733,27.33,77387.16,62.5,-0.15049,0.00017,11.66991]
[1776454249842,27.33,77387.16,62.5,-0.15049,0.00017,11.66991]
[1776454250267,27.33,77405.29,62.5,-0.1474,0.00017,11.51177]
[1776454250545,27.33,77405.29,62.5,-0.1474,0.00017,11.51177]
[1776454251263,27.33,77413.17,62.5,-0.14607,0.00017,11.44334]
[1776454253199,27.33,77412.58,62.5,-0.14616,0.00017,11.4479]
[1776454253276,27.33,77411.77,62.5,-0.14629,0.00017,11.45469]
[1776454254391,27.33,77411.4,62.5,-0.14636,0.00017,11.45794]
[1776454255290,27.33,77410.94,62.5,-0.14643,0.00017,11.46171]
[1776454256988,27.33,77408.54,62.5,-0.14683,0.00017,11.48233]
[1776454257081,27.33,77408.54,62.5,-0.14683,0.00017,11.48233]
[1776454257540,27.33,77407.07,62.5,-0.14707,0.00017,11.4948]
[1776454257570,27.33,77407.07,62.5,-0.14707,0.00017,11.4948]
[1776454259184,27.33,77404.75,62.5,-0.14746,0.00017,11.51469]
[1776454260692,27.32,77404.73,62.5,-0.14745,0.00017,11.51426]
[1776454261031,27.32,77404.73,62.5,-0.14745,0.00017,11.51426]
[1776454261946,27.32,77404.73,62.5,-0.14745,0.00017,11.51426]
[1776454262637,27.32,77416.53,62.5,-0.14546,0.00017,11.41144]
[1776454265696,27.32,77420.03,62.5,-0.14487,0.00017,11.38071]
[1776454265722,27.32,77420.03,62.5,-0.14487,0.00017,11.38071]
[1776454266291,27.32,77420.03,62.5,-0.14487,0.00017,11.38071]
[1776454266412,27.32,77421.55,62.5,-0.14461,0.00017,11.36735]
[1776454266417,27.32,77421.55,62.5,-0.14461,0.00017,11.36735]
[1776454267456,27.32,77427.55,62.5,-0.14361,0.00017,11.31514]
[1776454268464,27.32,77430.48,62.5,-0.14312,0.00017,11.2896]
[1776454271467,27.32,77427.67,62.5,-0.14358,0.00017,11.31368]
[1776454273316,27.32,77427.29,62.5,-0.14364,0.00017,11.31685]
[1776454273455,27.32,77423.12,62.5,-0.14433,0.00017,11.35294]
[1776454273794,27.32,77423.12,62.5,-0.14433,0.00017,11.35294]
[1776454274344,27.32,77420.92,62.5,-0.1447,0.00017,11.37189]
[1776454274466,27.32,77420.92,62.5,-0.1447,0.00017,11.37189]
[1776454276270,27.32,77414.08,62.5,-0.14584,0.00017,11.43111]
[1776454280205,27.32,77406.83,62.5,-0.14703,0.00017,11.49283]
[1776454280251,27.32,77406.93,62.5,-0.14701,0.00017,11.49163]
[1776454281860,27.32,77402.74,62.5,-0.14771,0.00017,11.52772]
[1776454281884,27.32,77402.74,62.5,-0.14771,0.00017,11.52772]
[1776454282135,27.32,77402.74,62.5,-0.14771,0.00017,11.52772]
[1776454282196,27.32,77402.74,62.5,-0.14771,0.00017,11.52772]
[1776454282217,27.32,77402.74,62.5,-0.14771,0.00017,11.52772]
[1776454282287,27.32,77402.74,62.5,-0.14771,0.00017,11.52772]
[1776454283382,27.32,77399.75,62.5,-0.14821,0.00017,11.55351]
[1776454285982,27.31,77400.09,62.5,-0.14815,0.00017,11.55031]
[1776454286083,27.31,77398.76,62.5,-0.14838,0.00017,11.56175]
[1776454286902,27.31,77398.76,62.5,-0.14838,0.00017,11.56175]
[1776454286967,27.31,77398.76,62.5,-0.14838,0.00017,11.56175]
[1776454287033,27.31,77398.76,62.5,-0.14838,0.00017,11.56175]
[1776454287151,27.31,77398.76,62.5,-0.14838,0.00017,11.56175]
[1776454287229,27.31,77399.05,62.5,-0.14832,0.00017,11.55882]
[1776454289736,27.31,77392.07,62.5,-0.14949,0.00017,11.61893]
[1776454289752,27.31,77392.07,62.5,-0.14949,0.00017,11.61893]
[1776454289940,27.31,77392.07,62.5,-0.14949,0.00017,11.61893]
[1776454290024,27.31,77391.86,62.5,-0.14953,0.00017,11.62057]
[1776454290459,27.31,77391.86,62.5,-0.14953,0.00017,11.62057]
[1776454290538,27.31,77395.28,62.5,-0.14895,0.00017,11.59095]
[1776454291544,27.31,77395.28,62.5,-0.14895,0.00017,11.59095]
[1776454291565,27.31,77397.32,62.5,-0.14854,0.00017,11.5676]
[1776454293087,27.31,77397.32,62.5,-0.14854,0.00017,11.5676]
[1776454294398,27.31,77400.71,62.5,-0.14798,0.00017,11.53855]
[1776454294981,27.31,77400.71,62.5,-0.14798,0.00017,11.53855]
[1776454295008,27.31,77400.71,62.5,-0.14798,0.00017,11.53855]
[1776454295072,27.31,77400.71,62.5,-0.14798,0.00017,11.53855]
[1776454295110,27.31,77401.6,62.5,-0.14783,0.00017,11.53106]
[1776454295525,27.31,77401.6,62.5,-0.14783,0.00017,11.53106]
[1776454295554,27.31,77401.6,62.5,-0.14783,0.00017,11.53106]
[1776454295677,27.31,77401.6,62.5,-0.14783,0.00017,11.53106]
[1776454295833,27.31,77401.6,62.5,-0.14783,0.00017,11.53106]
[1776454297587,27.31,77413.06,62.5,-0.14588,0.00017,11.43056]
[1776454298702,27.31,77413.06,62.5,-0.14588,0.00017,11.43056]
[1776454301512,27.31,77415.05,63.5,-0.14554,0.00017,11.41262]
[1776454301778,27.31,77415.05,63.5,-0.14554,0.00017,11.41262]
[1776454302181,27.31,77415.05,63.5,-0.14554,0.00017,11.41262]
[1776454302623,27.31,77406.51,63.5,-0.14696,0.00017,11.48645]
[1776454303516,27.31,77406.51,63.5,-0.14696,0.00017,11.48645]
[1776454303522,27.31,77406.51,63.5,-0.14696,0.00017,11.48645]
[1776454303575,27.31,77406.51,63.5,-0.14696,0.00017,11.48645]
[1776454304157,27.31,77402.44,63.5,-0.14765,0.00017,11.52153]
[1776454304452,27.31,77402.44,63.5,-0.14765,0.00017,11.52153]
[1776454304589,27.31,77402.44,63.5,-0.14765,0.00017,11.52153]
[1776454304894,27.31,77402.44,63.5,-0.14765,0.00017,11.52153]
[1776454306890,27.31,77398.58,63.5,-0.1483,0.00017,11.55494]
[1776454306908,27.31,77398.58,63.5,-0.1483,0.00017,11.55494]
[1776454307247,27.31,77398.58,63.5,-0.1483,0.00017,11.55494]
[1776454307383,27.31,77399.08,63.5,-0.14821,0.00017,11.55041]
[1776454307403,27.31,77399.08,63.5,-0.14821,0.00017,11.55041]
[1776454310162,27.31,77390.49,63.5,-0.14967,0.00017,11.62496]
[1776454310528,27.31,77388.6,63.5,-0.14999,0.00017,11.64122]
[1776454311254,27.31,77388.6,63.5,-0.14999,0.00017,11.64122]
[1776454311289,27.31,77380.95,63.5,-0.15129,0.00017,11.70743]
[1776454312276,27.31,77380.95,63.5,-0.15129,0.00017,11.70743]
[1776454312293,27.31,77380.95,63.5,-0.15129,0.00017,11.70743]
[1776454312407,27.31,77379.34,63.5,-0.15156,0.00017,11.72112]
[1776454312976,27.31,77380.47,63.5,-0.15137,0.00017,11.71129]
[1776454314917,27.31,77380.94,63.5,-0.15129,0.00017,11.7072]
[1776454315017,27.31,77380.94,63.5,-0.15129,0.00017,11.7072]
[1776454315375,27.31,77380.94,63.5,-0.15129,0.00017,11.7072]
[1776454315118,27.31,77381.04,63.5,-0.15127,0.00017,11.70633]
[1776454315789,27.31,77381.04,63.5,-0.15127,0.00017,11.70633]
[1776454316759,27.3,77381.35,63.5,-0.15121,0.00017,11.70332]
[1776454316770,27.3,77381.35,63.5,-0.15121,0.00017,11.70332]
[1776454316989,27.3,77381.21,63.5,-0.15123,0.00017,11.70424]
[1776454318042,27.3,77381.21,63.5,-0.15123,0.00017,11.70424]
[1776454318363,27.3,77382.36,63.5,-0.15102,0.00017,11.6934]
[1776454319190,27.3,77382.36,63.5,-0.15102,0.00017,11.6934]
[1776454319729,27.3,77383.05,63.5,-0.15089,0.00017,11.68715]
[1776454320354,27.3,77383.05,63.5,-0.15089,0.00017,11.68715]
[1776454320201,27.3,77388.44,63.5,-0.14997,0.00017,11.64025]
[1776454320845,27.3,77388.44,63.5,-0.14997,0.00017,11.64025]
[1776454320892,27.3,77391.81,63.5,-0.14938,0.00017,11.61042]
[1776454323717,27.3,77396.86,63.5,-0.14852,0.00017,11.56618]
[1776454323768,27.3,77396.86,63.5,-0.14852,0.00017,11.56618]
[1776454323819,27.3,77399.74,63.5,-0.14803,0.00017,11.54102]
[1776454324477,27.3,77399.74,63.5,-0.14803,0.00017,11.54102]
[1776454324745,27.3,77399.74,63.5,-0.14803,0.00017,11.54102]
[1776454325578,27.3,77401.31,63.5,-0.14775,0.00017,11.52698]
[1776454330821,27.29,77411.16,63.5,-0.14606,0.00017,11.43961]
[1776454331868,27.29,77411.16,63.5,-0.14606,0.00017,11.43961]
[1776454331900,27.29,77411.16,63.5,-0.14606,0.00017,11.43961]
[1776454331962,27.29,77411.16,63.5,-0.14606,0.00017,11.43961]
[1776454332164,27.29,77411.16,63.5,-0.14606,0.00017,11.43961]
[1776454332183,27.29,77411.16,63.5,-0.14606,0.00017,11.43961]
[1776454332224,27.29,77411.16,63.5,-0.14606,0.00017,11.43961]
[1776454332277,27.29,77411.16,63.5,-0.14606,0.00017,11.43961]
[1776454332317,27.29,77411.16,63.5,-0.14606,0.00017,11.43961]
[1776454332328,27.29,77411.16,63.5,-0.14606,0.00017,11.43961]
[1776454332349,27.29,77411.16,63.5,-0.14606,0.00017,11.43961]
[1776454332379,27.29,77409.91,63.5,-0.14626,0.00017,11.44998]
[1776454332428,27.29,77409.91,63.5,-0.14626,0.00017,11.44998]
[1776454332513,27.29,77409.91,63.5,-0.14626,0.00017,11.44998]
[1776454332723,27.29,77409.91,63.5,-0.14626,0.00017,11.44998]
[1776454332741,27.29,77409.91,63.5,-0.14626,0.00017,11.44998]
[1776454333032,27.29,77409.91,63.5,-0.14626,0.00017,11.44998]
[1776454333152,27.29,77409.91,63.5,-0.14626,0.00017,11.44998]
[1776454333159,27.29,77409.91,63.5,-0.14626,0.00017,11.44998]
[1776454333220,27.29,77409.91,63.5,-0.14626,0.00017,11.44998]
[1776454333243,27.29,77393.82,63.5,-0.14898,0.00017,11.58992]
[1776454333561,27.29,77393.82,63.5,-0.14898,0.00017,11.58992]
[1776454333687,27.29,77393.82,63.5,-0.14898,0.00017,11.58992]
[1776454333705,27.29,77393.82,63.5,-0.14898,0.00017,11.58992]
[1776454333797,27.29,77393.82,63.5,-0.14898,0.00017,11.58992]
[1776454333894,27.29,77393.82,63.5,-0.14898,0.00017,11.58992]
[1776454333913,27.29,77393.82,63.5,-0.14898,0.00017,11.58992]
[1776454334068,27.29,77393.82,63.5,-0.14898,0.00017,11.58992]
[1776454334608,27.29,77396.99,63.5,-0.14844,0.00017,11.56218]
[1776454334628,27.29,77396.99,63.5,-0.14844,0.00017,11.56218]
[1776454334805,27.29,77396.99,63.5,-0.14844,0.00017,11.56218]
[1776454334849,27.29,77397.93,63.5,-0.14828,0.00017,11.55387]
[1776454339884,27.29,77399.55,63.5,-0.14796,0.00017,11.53778]
[1776454344923,27.28,77406.28,63.5,-0.14679,0.00017,11.47738]
[1776454350077,27.28,77404.49,63.5,-0.14707,0.00017,11.49174]
[1776454350087,27.28,77404.49,63.5,-0.14707,0.00017,11.49174]
[1776454350609,27.28,77405.21,63.5,-0.14694,0.00017,11.48517]
[1776454352252,27.28,77411.62,63.5,-0.14586,0.00017,11.42912]
[1776454354219,27.28,77419.31,63.5,-0.14451,0.00017,11.35643]
[1776454357414,27.28,77419.15,63.5,-0.14453,0.00017,11.35743]
[1776454357795,27.28,77419.11,63.5,-0.14453,0.00017,11.35764]
[1776454357881,27.28,77419.11,63.5,-0.14453,0.00017,11.35764]
[1776454358015,27.28,77411.27,63.5,-0.14584,0.00017,11.42567]
[1776454359021,27.28,77402.15,63.5,-0.14738,0.00017,11.50477]
[1776454362043,27.28,77392.17,63.5,-0.14905,0.00017,11.59053]
[1776454363719,27.27,77389.95,63.5,-0.14942,0.00017,11.60941]
[1776454363737,27.27,77389.95,63.5,-0.14942,0.00017,11.60941]
[1776454363876,27.27,77389.95,63.5,-0.14942,0.00017,11.60941]
[1776454363893,27.27,77389.95,63.5,-0.14942,0.00017,11.60941]
[1776454364041,27.27,77389.95,63.5,-0.14942,0.00017,11.60941]
[1776454364392,27.27,77389.95,63.5,-0.14942,0.00017,11.60941]
[1776454364057,27.27,77390.05,63.5,-0.14939,0.00017,11.60807]
[1776454365298,27.27,77390.05,63.5,-0.14939,0.00017,11.60807]
[1776454365315,27.27,77390.05,63.5,-0.14939,0.00017,11.60807]
[1776454365387,27.27,77391.13,63.5,-0.1492,0.00017,11.59806]
[1776454370746,27.27,77388.12,63.5,-0.14968,0.00017,11.62253]
[1776454376041,27.26,77389.93,63.5,-0.14932,0.00017,11.60442]
[1776454376125,27.26,77389.93,63.5,-0.14932,0.00017,11.60442]
[1776454376760,27.26,77389.93,63.5,-0.14931,0.00017,11.6035]
[1776454376779,27.26,77389.93,63.5,-0.14931,0.00017,11.6035]
[1776454376852,27.26,77389.93,63.5,-0.14931,0.00017,11.6035]
[1776454376907,27.26,77389.93,63.5,-0.14931,0.00017,11.6035]
[1776454377188,27.26,77389.93,63.5,-0.14931,0.00017,11.6035]
[1776454377197,27.26,77389.93,63.5,-0.14931,0.00017,11.6035]
[1776454378105,27.26,77391.24,63.5,-0.14908,0.00017,11.59193]
[1776454379523,27.26,77400.25,63.5,-0.14754,0.00017,11.51299]
[1776454380793,27.26,77406.04,63.5,-0.14655,0.00017,11.46218]
[1776454383538,27.26,77412.23,63.5,-0.14549,0.00017,11.40746]
[1776454383848,27.26,77412.23,63.5,-0.14549,0.00017,11.40746]
[1776454383972,27.26,77412.23,63.5,-0.14549,0.00017,11.40746]
[1776454385098,27.26,77418.58,63.5,-0.14443,0.00017,11.35199]
[1776454385208,27.26,77418.58,63.5,-0.14443,0.00017,11.35199]
[1776454385273,27.26,77418.58,63.5,-0.14443,0.00017,11.35199]
[1776454389853,27.25,77414.36,63.5,-0.14512,0.00017,11.38801]
[1776454391094,27.25,77411.97,63.5,-0.14552,0.00017,11.40864]
[1776454391231,27.25,77411.97,63.5,-0.14552,0.00017,11.40864]
[1776454392135,27.25,77409.39,63.5,-0.14595,0.00017,11.43091]
[1776454392989,27.25,77408.75,63.5,-0.14605,0.00017,11.43628]
[1776454397568,27.25,77401.54,63.5,-0.14725,0.00017,11.49787]
[1776454398257,27.25,77401.54,63.5,-0.14725,0.00017,11.49787]
[1776454399536,27.25,77401.72,63.5,-0.1472,0.00017,11.4957]
[1776454401633,27.25,77399.4,63.5,-0.14758,0.00017,11.51528]
[1776454404615,27.25,77390.8,63.5,-0.14902,0.00017,11.58879]
[1776454404786,27.25,77390.8,63.5,-0.14902,0.00017,11.58879]
[1776454405080,27.25,77390.8,63.5,-0.14902,0.00017,11.58879]
[1776454405350,27.25,77381.84,63.5,-0.15055,0.00017,11.66691]
[1776454406048,27.25,77381.84,63.5,-0.15055,0.00017,11.66691]
[1776454406058,27.25,77381.84,63.5,-0.15055,0.00017,11.66691]
[1776454406122,27.25,77381.84,63.5,-0.15055,0.00017,11.66691]
[1776454406138,27.25,77381.84,63.5,-0.15055,0.00017,11.66691]
[1776454406157,27.25,77381.84,63.5,-0.15055,0.00017,11.66691]
[1776454406262,27.25,77381.84,63.5,-0.15055,0.00017,11.66691]
[1776454406357,27.24,77376.91,63.5,-0.1514,0.00017,11.70977]
[1776454406658,27.24,77376.91,63.5,-0.1514,0.00017,11.70977]
[1776454412020,27.24,77369.64,63.5,-0.15258,0.00017,11.76655]
[1776454414189,27.24,77369.69,63.6,-0.15256,0.00017,11.76566]
[1776454414553,27.24,77369.06,63.6,-0.15267,0.00017,11.77093]
[1776454414972,27.24,77369.06,63.6,-0.15267,0.00017,11.77093]
[1776454414995,27.24,77369.06,63.6,-0.15267,0.00017,11.77093]
[1776454415242,27.24,77369.06,63.6,-0.15267,0.00017,11.77093]
[1776454415420,27.24,77380.47,63.6,-0.15069,0.00017,11.67107]
[1776454415599,27.24,77380.47,63.6,-0.15069,0.00017,11.67107]
[1776454416427,27.24,77383.53,63.6,-0.15016,0.00017,11.64413]
[1776454419678,27.24,77383.9,63.6,-0.15008,0.00017,11.64022]
[1776454420929,27.24,77384.19,63.6,-0.15003,0.00017,11.63746]
[1776454420947,27.24,77384.19,63.6,-0.15003,0.00017,11.63746]
[1776454421462,27.24,77383.01,63.6,-0.15023,0.00017,11.64749]
[1776454425469,27.24,77382.15,63.6,-0.15036,0.00017,11.65414]
[1776454425473,27.24,77382.15,63.6,-0.15036,0.00017,11.65414]
[1776454425504,27.24,77382.15,63.6,-0.15036,0.00017,11.65414]
[1776454425613,27.23,77382.24,63.6,-0.15034,0.00017,11.65307]
[1776454425881,27.23,77382.24,63.6,-0.15034,0.00017,11.65307]
[1776454426497,27.23,77384.03,63.6,-0.15003,0.00017,11.63744]
[1776454428100,27.23,77386.81,63.6,-0.14955,0.00017,11.61319]
[1776454428513,27.23,77385.13,63.6,-0.14984,0.00017,11.62758]
[1776454431091,27.23,77384.63,63.6,-0.14992,0.00017,11.63165]
[1776454431168,27.23,77384.63,63.6,-0.14992,0.00017,11.63165]
[1776454431276,27.23,77384.67,63.6,-0.1499,0.00017,11.631]
[1776454434198,27.23,77392.39,63.6,-0.14857,0.00017,11.56313]
[1776454440292,27.23,77395.85,63.6,-0.14797,0.00017,11.5323]
[1776454445101,27.23,77397.84,63.6,-0.14763,0.00017,11.51453]
[1776454445113,27.23,77397.84,63.6,-0.14763,0.00017,11.51453]
[1776454445279,27.23,77397.7,63.6,-0.14765,0.00017,11.51568]
[1776454445566,27.23,77397.7,63.6,-0.14765,0.00017,11.51568]
[1776454445658,27.23,77397.7,63.6,-0.14765,0.00017,11.51568]
[1776454446260,27.23,77397.7,63.6,-0.14765,0.00017,11.51568]
[1776454450263,27.23,77404.09,63.6,-0.14654,0.00017,11.45864]
[1776454450282,27.23,77404.09,63.6,-0.14654,0.00017,11.45864]
[1776454450911,27.23,77401.97,63.6,-0.14689,0.00017,11.47684]
[1776454451145,27.23,77401.97,63.6,-0.14689,0.00017,11.47684]
[1776454451598,27.22,77401.2,63.6,-0.14702,0.00017,11.48325]
[1776454453923,27.22,77400.7,64.0,-0.1471,0.00017,11.48744]
[1776454453927,27.22,77400.7,64.6,-0.1471,0.00017,11.48744]
[1776454453936,27.22,77400.7,64.6,-0.1471,0.00017,11.48744]
[1776454454375,27.22,77391.18,64.6,-0.14872,0.00017,11.57039]
[1776454456227,27.22,77385.15,64.6,-0.14974,0.00017,11.62287]
[1776454456482,27.22,77383.46,64.6,-0.15003,0.00017,11.63736]
[1776454456626,27.22,77383.46,64.6,-0.15003,0.00017,11.63736]
[1776454458722,27.22,77368.57,64.6,-0.1526,0.00017,11.76707]
[1776454461065,27.22,77368.13,64.6,-0.15267,0.00017,11.77068]
[1776454461127,27.22,77368.13,64.6,-0.15267,0.00017,11.77068]
[1776454461254,27.22,77368.13,64.6,-0.15267,0.00017,11.77068]
[1776454461262,27.22,77368.13,64.6,-0.15267,0.00017,11.77068]
[1776454461385,27.22,77368.13,64.6,-0.15267,0.00017,11.77068]
[1776454461743,27.22,77359.45,64.6,-0.15417,0.00017,11.84614]
[1776454463365,27.22,77359.45,64.6,-0.15417,0.00017,11.84614]
[1776454463932,27.22,77356.25,64.6,-0.15472,0.00018,11.87366]
[1776454465652,27.22,77346.4,64.6,-0.15645,0.00018,11.9594]
[1776454465699,27.22,77346.4,64.6,-0.15645,0.00018,11.9594]
[1776454465705,27.22,77346.4,64.6,-0.15645,0.00018,11.9594]
[1776454465852,27.22,77346.4,64.6,-0.15645,0.00018,11.9594]
[1776454466169,27.22,77354.48,64.6,-0.15502,0.00018,11.88847]
[1776454467259,27.22,77354.48,64.6,-0.15502,0.00018,11.88847]
[1776454467288,27.22,77362.37,64.6,-0.15364,0.00017,11.81925]
[1776454468148,27.22,77362.37,64.6,-0.15364,0.00017,11.81925]
[1776454470807,27.22,77371.82,64.6,-0.15198,0.00017,11.73594]
[1776454471797,27.22,77371.82,64.6,-0.15198,0.00017,11.73594]
[1776454471826,27.22,77371.82,64.6,-0.15198,0.00017,11.73594]
[1776454471916,27.22,77371.82,64.6,-0.15198,0.00017,11.73594]
[1776454472509,27.22,77371.82,64.6,-0.15198,0.00017,11.73594]
[1776454472127,27.22,77372.66,64.6,-0.15178,0.00017,11.72301]
[1776454473215,27.22,77367.19,64.6,-0.15272,0.00017,11.77036]
[1776454478863,27.21,77368.22,64.6,-0.1525,0.00017,11.75942]
[1776454484146,27.21,77371.28,64.6,-0.15194,0.00017,11.73147]
[1776454488776,27.2,77370.52,64.6,-0.15205,0.00017,11.73669]
[1776454489084,27.2,77370.6,64.6,-0.15203,0.00017,11.73571]
[1776454493139,27.2,77370.63,64.6,-0.152,0.00017,11.73413]
[1776454493156,27.2,77370.63,64.6,-0.152,0.00017,11.73413]
[1776454493412,27.2,77370.63,64.6,-0.152,0.00017,11.73413]
[1776454493434,27.2,77370.76,64.6,-0.15197,0.00017,11.73256]
[1776454494274,27.2,77370.76,64.6,-0.15197,0.00017,11.73256]
[1776454494326,27.2,77368.76,64.6,-0.15231,0.00017,11.74959]
[1776454500276,27.19,77370.41,64.6,-0.15198,0.00017,11.73297]
[1776454500316,27.19,77370.41,64.6,-0.15198,0.00017,11.73297]
[1776454500351,27.19,77370.41,64.6,-0.15198,0.00017,11.73297]
[1776454500484,27.19,77368.05,64.6,-0.15238,0.00017,11.75316]
[1776454500631,27.19,77368.05,64.6,-0.15238,0.00017,11.75316]
[1776454501422,27.19,77359.7,64.6,-0.15382,0.00017,11.82568]
[1776454502026,27.19,77347.45,64.6,-0.15597,0.00018,11.93252]
[1776454503634,27.19,77344.78,64.6,-0.15643,0.00018,11.95546]
[1776454505681,27.19,77340.01,64.7,-0.15725,0.00018,11.99581]
[1776454506502,27.19,77340.01,64.7,-0.15725,0.00018,11.99581]
[1776454506520,27.19,77340.01,64.7,-0.15725,0.00018,11.99581]
[1776454506735,27.19,77334.42,64.7,-0.15823,0.00018,12.04415]
[1776454507102,27.19,77334.42,64.7,-0.15823,0.00018,12.04415]
[1776454507119,27.19,77334.42,64.7,-0.15823,0.00018,12.04415]
[1776454507390,27.19,77334.42,64.7,-0.15823,0.00018,12.04415]
[1776454511464,27.18,77339.55,64.7,-0.15729,0.00018,11.99786]
[1776454517528,27.18,77341.4,64.7,-0.1569,0.00018,11.97864]
[1776454517606,27.17,77349.36,64.7,-0.15548,0.00018,11.90821]
[1776454522879,27.17,77347.82,64.7,-0.15573,0.00018,11.92026]
[1776454523574,27.17,77339.11,64.7,-0.15725,0.00018,11.99562]
[1776454529221,27.16,77340.45,64.7,-0.15696,0.00018,11.98145]
[1776454534258,27.16,77338.96,64.7,-0.15713,0.00018,11.98682]
[1776454536271,27.16,77327.54,64.7,-0.15915,0.00018,12.08581]
[1776454537769,27.16,77326.14,64.7,-0.15939,0.00018,12.09753]
[1776454538408,27.16,77326.14,64.7,-0.15939,0.00018,12.09753]
[1776454538447,27.16,77326.14,64.7,-0.15939,0.00018,12.09753]
[1776454538648,27.15,77322.85,64.7,-0.15995,0.00018,12.1252]
[1776454538952,27.15,77322.85,64.7,-0.15995,0.00018,12.1252]
[1776454538952,27.15,77322.85,64.7,-0.15995,0.00018,12.1252]
[1776454538976,27.15,77322.85,64.7,-0.15995,0.00018,12.1252]
[1776454539120,27.15,77322.85,64.7,-0.15995,0.00018,12.1252]
[1776454539442,27.15,77310.92,64.7,-0.16211,0.00018,12.22963]
[1776454539687,27.15,77310.92,64.7,-0.16211,0.00018,12.22963]
[1776454539921,27.15,77310.92,64.7,-0.16211,0.00018,12.22963]
[1776454540020,27.15,77310.92,64.7,-0.16211,0.00018,12.22963]
[1776454540653,27.15,77310.92,64.7,-0.16211,0.00018,12.22963]
[1776454540474,27.15,77296.86,64.7,-0.16466,0.00018,12.35224]
[1776454540734,27.15,77296.86,64.7,-0.16466,0.00018,12.35224]
[1776454541594,27.15,77296.86,64.7,-0.16466,0.00018,12.35224]
[1776454542562,27.15,77294.36,64.7,-0.16511,0.00018,12.37352]
[1776454545223,27.15,77290.65,68.7,-0.16577,0.00018,12.40507]
[1776454545229,27.15,77290.65,68.7,-0.16577,0.00018,12.40507]
[1776454545246,27.15,77290.65,68.7,-0.16577,0.00018,12.40507]
[1776454545293,27.15,77290.65,68.7,-0.16577,0.00018,12.40507]
[1776454545643,27.15,77290.65,68.7,-0.16577,0.00018,12.40507]
[1776454546396,27.15,77289.04,68.7,-0.16606,0.00018,12.4187]
[1776454546818,27.15,77284.57,68.7,-0.16688,0.00018,12.45767]
[1776454546972,27.15,77284.57,68.7,-0.16688,0.00018,12.45767]
[1776454547350,27.15,77267.46,68.7,-0.17006,0.00019,12.60701]
[1776454548358,27.15,77257.26,68.7,-0.17198,0.00019,12.69583]
[1776454551500,27.14,77254.69,68.7,-0.17244,0.00019,12.71735]
[1776454552823,27.14,77253.67,68.7,-0.17261,0.00019,12.72521]
[1776454553653,27.14,77253.67,68.7,-0.17261,0.00019,12.72521]
[1776454559609,27.13,77254.04,68.7,-0.17247,0.00019,12.71837]
[1776454567760,27.12,77252.66,68.7,-0.17264,0.00019,12.72656]
[1776454567917,27.12,77252.66,68.7,-0.17264,0.00019,12.72656]
[1776454568649,27.12,77259.35,68.7,-0.17137,0.00019,12.66746]
[1776454568699,27.12,77259.35,68.7,-0.17137,0.00019,12.66746]
[1776454569125,27.12,77259.35,68.7,-0.17137,0.00019,12.66746]
[1776454569155,27.12,77259.35,68.7,-0.17137,0.00019,12.66746]
[1776454569185,27.12,77259.35,68.7,-0.17137,0.00019,12.66746]
[1776454569505,27.12,77266.09,68.7,-0.1701,0.00019,12.60857]
[1776454570512,27.12,77266.09,68.7,-0.1701,0.00019,12.60857]
[1776454571691,27.12,77266.68,68.7,-0.16998,0.00019,12.6027]
[1776454571519,27.12,77257.01,68.7,-0.17179,0.00019,12.68718]
[1776454572008,27.12,77257.01,68.7,-0.17179,0.00019,12.68718]
[1776454572761,27.12,77260.8,68.7,-0.17107,0.00019,12.65377]
[1776454572787,27.12,77260.8,68.7,-0.17107,0.00019,12.65377]
[1776454573412,27.12,77260.8,68.7,-0.17107,0.00019,12.65377]
[1776454573434,27.12,77260.8,68.7,-0.17107,0.00019,12.65377]
[1776454573536,27.12,77260.44,68.7,-0.17113,0.00019,12.6565]
[1776454576677,27.12,77264.49,68.7,-0.17036,0.00019,12.62073]
[1776454576899,27.12,77263.98,68.7,-0.17046,0.00019,12.62512]
[1776454577564,27.12,77264.11,68.7,-0.17043,0.00019,12.62365]
[1776454580141,27.11,77262.79,68.7,-0.17066,0.00019,12.63451]
[1776454580654,27.11,77262.79,68.7,-0.17066,0.00019,12.63451]
[1776454580671,27.11,77262.79,68.7,-0.17066,0.00019,12.63451]
[1776454581572,27.11,77265.66,68.7,-0.17011,0.00019,12.60908]
[1776454581597,27.11,77265.66,68.7,-0.17011,0.00019,12.60908]
[1776454581630,27.11,77265.66,68.7,-0.17011,0.00019,12.60908]
[1776454581758,27.11,77268.35,68.7,-0.1696,0.00019,12.58525]
[1776454582601,27.11,77277.75,68.7,-0.16784,0.00019,12.50275]
[1776454585514,27.11,77282.69,68.7,-0.16692,0.00019,12.45923]
[1776454587583,27.11,77292.16,68.7,-0.16517,0.00018,12.37593]
[1776454592671,27.11,77290.49,68.7,-0.16539,0.00018,12.38369]
[1776454597706,27.1,77293.81,68.7,-0.16476,0.00018,12.35342]
[1776454601939,27.1,77297.52,68.7,-0.16406,0.00018,12.32024]
[1776454604015,27.1,77303.47,68.7,-0.16297,0.00018,12.26772]
[1776454604019,27.1,77303.47,68.7,-0.16297,0.00018,12.26772]
[1776454609396,27.1,77303.13,68.9,-0.16302,0.00018,12.27003]
[1776454609399,27.1,77303.13,68.9,-0.16302,0.00018,12.27003]
[1776454609566,27.1,77303.13,68.9,-0.16302,0.00018,12.27003]
[1776454609668,27.1,77303.65,68.9,-0.16291,0.00018,12.26522]
[1776454611779,27.1,77303.05,68.9,-0.16302,0.00018,12.27033]
[1776454612100,27.1,77303.05,68.9,-0.16302,0.00018,12.27033]
[1776454612533,27.1,77303.05,68.9,-0.16302,0.00018,12.27033]
[1776454613589,27.1,77291.23,68.9,-0.16518,0.00018,12.37382]
[1776454613819,27.1,77280.36,68.9,-0.16719,0.00019,12.46894]
[1776454616221,27.1,77283.45,68.9,-0.16661,0.00019,12.44165]
[1776454617094,27.1,77287.58,68.9,-0.16585,0.00018,12.40528]
[1776454617667,27.1,77287.58,68.9,-0.16585,0.00018,12.40528]
[1776454618672,27.1,77289.03,68.9,-0.16557,0.00018,12.3923]
[1776454620343,27.1,77290.13,68.9,-0.16537,0.00018,12.38253]
[1776454623165,27.1,77281.15,68.9,-0.16702,0.00019,12.46069]
[1776454628782,27.09,77272.73,68.9,-0.16855,0.00019,12.53282]
[1776454629349,27.09,77272.73,68.9,-0.16855,0.00019,12.53282]
[1776454629585,27.09,77280.65,68.9,-0.16706,0.00019,12.46273]
[1776454629931,27.09,77288.27,68.9,-0.16565,0.00018,12.39596]
[1776454631958,27.09,77288.38,68.9,-0.16563,0.00018,12.39487]
[1776454632338,27.09,77288.38,68.9,-0.16563,0.00018,12.39487]
[1776454634532,27.09,77284.55,68.9,-0.16633,0.00018,12.42797]
[1776454635565,27.09,77284.44,68.9,-0.16634,0.00018,12.42875]
[1776454637020,27.09,77295.67,68.9,-0.16427,0.00018,12.33018]
[1776454637757,27.09,77295.67,68.9,-0.16427,0.00018,12.33018]
[1776454638761,27.09,77301.39,68.9,-0.16322,0.00018,12.27996]
[1776454643083,27.09,77299.25,68.9,-0.16361,0.00018,12.29867]
[1776454644706,27.09,77284.95,68.9,-0.16624,0.00018,12.42375]
[1776454645050,27.09,77284.95,68.9,-0.16624,0.00018,12.42375]
[1776454646045,27.09,77301.1,68.9,-0.16327,0.00018,12.28198]
[1776454648254,27.09,77303.14,68.9,-0.16289,0.00018,12.26387]
[1776454648289,27.09,77303.14,68.9,-0.16289,0.00018,12.26387]
[1776454652729,27.09,77311.47,68.9,-0.16131,0.00018,12.1849]
[1776454653565,27.09,77311.47,68.9,-0.16131,0.00018,12.1849]
[1776454654885,27.09,77323.64,68.9,-0.15911,0.00018,12.07808]
[1776454655025,27.09,77323.64,68.9,-0.15911,0.00018,12.07808]
[1776454655055,27.09,77323.64,68.9,-0.15911,0.00018,12.07808]
[1776454655253,27.09,77323.64,68.9,-0.15911,0.00018,12.07808]
[1776454655299,27.09,77327.29,68.9,-0.15846,0.00018,12.04609]
[1776454658941,27.08,77333.15,68.9,-0.1574,0.00018,11.99415]
[1776454659765,27.08,77333.15,69.0,-0.1574,0.00018,11.99415]
[1776454659219,27.08,77333.98,69.0,-0.15725,0.00018,11.98674]
[1776454664254,27.09,77332.9,69.0,-0.15746,0.00018,11.99679]
[1776454665148,27.09,77332.98,69.0,-0.15745,0.00018,11.99623]
[1776454665178,27.09,77328.02,69.0,-0.15833,0.00018,12.0399]
[1776454666116,27.09,77328.02,69.0,-0.15833,0.00018,12.0399]
[1776454666136,27.09,77328.02,69.0,-0.15833,0.00018,12.0399]
[1776454667177,27.09,77326.34,69.0,-0.15863,0.00018,12.05449]
[1776454669274,27.09,77334.85,69.0,-0.15711,0.00018,11.9795]
[1776454669373,27.09,77334.42,69.0,-0.15718,0.00018,11.98321]
[1776454671342,27.09,77334.71,69.1,-0.15713,0.00018,11.98082]
[1776454671344,27.09,77334.71,69.2,-0.15713,0.00018,11.98082]
[1776454671368,27.09,77334.71,69.2,-0.15713,0.00018,11.98082]
[1776454671443,27.09,77334.06,69.2,-0.15725,0.00018,11.98668]
[1776454672108,27.09,77334.06,69.2,-0.15725,0.00018,11.98668]
[1776454673413,27.09,77333.76,69.2,-0.1573,0.00018,11.98922]
[1776454678444,27.08,77332.63,69.2,-0.15749,0.00018,11.99862]
[1776454678877,27.08,77332.56,69.2,-0.1575,0.00018,11.99913]
[1776454678894,27.08,77332.56,69.2,-0.1575,0.00018,11.99913]
[1776454678988,27.08,77332.56,69.2,-0.1575,0.00018,11.99913]
[1776454680291,27.08,77330.79,69.2,-0.15782,0.00018,12.01456]
[1776454680311,27.08,77330.79,69.2,-0.15782,0.00018,12.01456]
[1776454680592,27.08,77330.79,69.2,-0.15782,0.00018,12.01456]
[1776454680610,27.08,77330.79,69.2,-0.15782,0.00018,12.01456]
[1776454680699,27.08,77330.79,69.2,-0.15782,0.00018,12.01456]
[1776454680718,27.08,77330.79,69.2,-0.15782,0.00018,12.01456]
[1776454680704,27.08,77329.32,69.2,-0.15808,0.00018,12.0272]
[1776454681091,27.08,77329.32,69.2,-0.15808,0.00018,12.0272]
[1776454681259,27.08,77329.32,69.2,-0.15808,0.00018,12.0272]
[1776454681282,27.08,77329.32,69.2,-0.15808,0.00018,12.0272]
[1776454681678,27.08,77329.32,69.2,-0.15808,0.00018,12.0272]
[1776454687751,27.08,77332.76,69.2,-0.15747,0.00018,11.99726]
[1776454688565,27.08,77323.76,69.2,-0.15908,0.00018,12.07654]
[1776454689354,27.08,77314.95,69.2,-0.16067,0.00018,12.1539]
[1776454695170,27.08,77314.05,69.2,-0.16083,0.00018,12.16151]
[1776454695263,27.08,77314.05,69.2,-0.16083,0.00018,12.16151]
[1776454695300,27.08,77314.05,69.2,-0.16083,0.00018,12.16151]
[1776454695313,27.08,77314.05,69.2,-0.16083,0.00018,12.16151]
[1776454695396,27.08,77304.37,69.2,-0.16258,0.00018,12.2463]
[1776454696031,27.08,77304.37,69.2,-0.16258,0.00018,12.2463]
[1776454696402,27.08,77295.73,69.2,-0.16416,0.00018,12.32195]
[1776454697460,27.08,77295.73,69.2,-0.16416,0.00018,12.32195]
[1776454697669,27.08,77295.73,69.2,-0.16416,0.00018,12.32195]
[1776454698255,27.08,77293.17,69.2,-0.16463,0.00018,12.34437]
[1776454698473,27.08,77293.17,69.2,-0.16463,0.00018,12.34437]
[1776454699672,27.08,77293.6,69.2,-0.16455,0.00018,12.34053]
[1776454703879,27.08,77286.98,69.2,-0.16576,0.00018,12.39814]
[1776454704611,27.08,77286.98,69.2,-0.16576,0.00018,12.39814]
[1776454706372,27.08,77286.47,69.2,-0.16585,0.00018,12.4023]
[1776454709605,27.08,77295.39,69.2,-0.16419,0.00018,12.32348]
[1776454711511,27.08,77305.45,69.2,-0.16229,0.00018,12.22929]
[1776454716813,27.08,77303.15,69.2,-0.1627,0.00018,12.24891]
[1776454718338,27.08,77307.12,69.4,-0.16197,0.00018,12.21378]
[1776454718340,27.08,77307.12,69.4,-0.16197,0.00018,12.21378]
[1776454718342,27.08,77307.12,70.4,-0.16197,0.00018,12.21378]
[1776454718358,27.08,77307.12,70.4,-0.16197,0.00018,12.21378]
[1776454718413,27.08,77307.12,70.4,-0.16197,0.00018,12.21378]
[1776454718416,27.08,77307.12,70.4,-0.16197,0.00018,12.21378]
[1776454718560,27.08,77309.44,70.4,-0.16155,0.00018,12.19331]
[1776454720090,27.08,77309.72,70.4,-0.1615,0.00018,12.19129]
[1776454722062,27.08,77308.45,70.4,-0.16175,0.00018,12.20331]
[1776454722163,27.08,77308.45,70.4,-0.16175,0.00018,12.20331]
[1776454722592,27.08,77298.82,70.4,-0.16352,0.00018,12.28822]
[1776454723436,27.08,77298.82,70.4,-0.16352,0.00018,12.28822]
[1776454728631,27.09,77304.41,70.4,-0.16254,0.00018,12.24138]
[1776454733668,27.09,77305.63,70.4,-0.16236,0.00018,12.23254]
[1776454734430,27.09,77305.63,70.4,-0.16236,0.00018,12.23254]
[1776454735908,27.09,77315.32,70.4,-0.16061,0.00018,12.1483]
[1776454736556,27.09,77315.32,70.4,-0.16061,0.00018,12.1483]
[1776454737146,27.09,77322.35,70.8,-0.15935,0.00018,12.08704]
[1776454737153,27.09,77322.35,70.8,-0.15935,0.00018,12.08704]
[1776454742872,27.11,77327.33,70.8,-0.15861,0.00018,12.0507]
[1776454745005,27.11,77328.03,72.2,-0.15852,0.00018,12.0462]
[1776454745173,27.11,77328.03,72.2,-0.15852,0.00018,12.0462]
[1776454745219,27.11,77328.03,72.2,-0.15852,0.00018,12.0462]
[1776454745466,27.11,77328.03,72.2,-0.15852,0.00018,12.0462]
[1776454745543,27.11,77328.03,72.2,-0.15852,0.00018,12.0462]
[1776454745790,27.11,77341.36,72.2,-0.15615,0.00018,11.92986]
[1776454746254,27.11,77341.36,72.2,-0.15615,0.00018,11.92986]
[1776454746869,27.11,77353.22,72.2,-0.15405,0.00018,11.82524]
[1776454749230,27.11,77358.95,72.2,-0.15304,0.00017,11.77491]
[1776454749244,27.11,77358.95,72.2,-0.15304,0.00017,11.77491]
[1776454751098,27.11,77353.58,72.2,-0.15398,0.00018,11.82193]
[1776454751856,27.11,77353.58,72.2,-0.15398,0.00018,11.82193]
[1776454752719,27.11,77353.73,72.2,-0.15395,0.00018,11.82051]
[1776454752959,27.11,77354.82,72.2,-0.15376,0.00018,11.81077]
[1776454754718,27.11,77360.01,72.2,-0.15285,0.00017,11.76519]
[1776454756779,27.11,77360.96,72.2,-0.15268,0.00017,11.75684]
[1776454760351,27.11,77365.39,72.2,-0.15191,0.00017,11.71805]
[1776454765310,27.11,77370.67,72.2,-0.151,0.00017,11.67209]
[1776454765892,27.11,77381.29,72.2,-0.14917,0.00017,11.57903]
[1776454766425,27.11,77381.29,72.2,-0.14917,0.00017,11.57903]
[1776454766529,27.11,77381.29,72.2,-0.14917,0.00017,11.57903]
[1776454766754,27.11,77381.29,72.2,-0.14917,0.00017,11.57903]
[1776454766899,27.11,77391.46,72.2,-0.14743,0.00017,11.49024]
[1776454768380,27.11,77391.46,72.2,-0.14743,0.00017,11.49024]
[1776454768466,27.11,77391.46,72.2,-0.14743,0.00017,11.49024]
[1776454770551,27.11,77397.48,72.2,-0.14642,0.00017,11.4382]
[1776454771565,27.12,77402.47,72.2,-0.14558,0.00017,11.39492]
[1776454772265,27.12,77403.7,72.2,-0.14533,0.00017,11.37914]
[1776454772599,27.12,77403.7,72.2,-0.14533,0.00017,11.37914]
[1776454772658,27.12,77403.7,72.2,-0.14533,0.00017,11.37914]
[1776454772669,27.12,77406.0,72.2,-0.14495,0.00017,11.35949]
[1776454773785,27.12,77406.0,72.2,-0.14495,0.00017,11.35949]
[1776454774211,27.12,77412.96,72.2,-0.14378,0.00017,11.29881]
[1776454774256,27.12,77412.96,72.2,-0.14378,0.00017,11.29881]
[1776454774706,27.12,77412.96,72.2,-0.14378,0.00017,11.29881]
[1776454774819,27.12,77416.11,72.2,-0.14326,0.00017,11.27154]
[1776454775808,27.12,77423.88,72.2,-0.14196,0.00017,11.20366]
[1776454777421,27.12,77427.43,72.2,-0.14138,0.00017,11.17277]
[1776454777874,27.12,77427.55,72.2,-0.14137,0.00017,11.17234]
[1776454781454,27.12,77422.36,72.2,-0.14225,0.00017,11.21847]
[1776454781673,27.12,77422.36,72.2,-0.14225,0.00017,11.21847]
[1776454781746,27.12,77422.36,72.2,-0.14225,0.00017,11.21847]
[1776454781819,27.12,77421.96,72.2,-0.14232,0.00017,11.22237]
[1776454782015,27.12,77409.83,72.2,-0.14436,0.00017,11.32906]
[1776454782964,27.12,77409.83,72.2,-0.14436,0.00017,11.32906]
[1776454783332,27.12,77409.83,72.2,-0.14436,0.00017,11.32906]
[1776454783456,27.12,77409.83,72.2,-0.14436,0.00017,11.32906]
[1776454783536,27.13,77398.24,72.2,-0.14633,0.00017,11.43096]
[1776454784307,27.13,77398.24,72.2,-0.14633,0.00017,11.43096]
[1776454784349,27.13,77398.24,72.2,-0.14633,0.00017,11.43096]
[1776454784369,27.13,77398.24,72.2,-0.14633,0.00017,11.43096]
[1776454784543,27.13,77400.73,72.2,-0.14591,0.00017,11.40926]
[1776454785124,27.13,77392.67,72.2,-0.14729,0.00017,11.48021]
[1776454787183,27.13,77388.34,72.2,-0.14803,0.00017,11.51843]
[1776454793782,27.13,77382.82,72.2,-0.149,0.00017,11.56813]
[1776454799682,27.13,77374.62,72.2,-0.15043,0.00017,11.64085]
[1776454802066,27.13,77374.66,72.2,-0.15043,0.00017,11.64088]
[1776454805859,27.13,77364.45,72.2,-0.15221,0.00017,11.7305]
[1776454808840,27.13,77364.4,72.2,-0.15222,0.00017,11.73092]
[1776454810772,27.13,77350.81,72.2,-0.15459,0.00018,11.84989]
[1776454816312,27.13,77346.88,72.2,-0.15527,0.00018,11.88346]
[1776454817033,27.13,77346.78,72.2,-0.15528,0.00018,11.88412]
[1776454818157,27.13,77346.71,72.2,-0.15529,0.00018,11.88452]
[1776454818588,27.13,77346.71,72.2,-0.15529,0.00018,11.88452]
[1776454821177,27.13,77345.31,72.2,-0.15553,0.00018,11.89615]
[1776454821388,27.13,77345.31,72.2,-0.15553,0.00018,11.89615]
[1776454821393,27.13,77345.27,72.2,-0.15553,0.00018,11.89628]
[1776454825008,27.13,77348.51,72.2,-0.15496,0.00018,11.8681]
[1776454825011,27.13,77348.51,72.2,-0.15496,0.00018,11.8681]
[1776454825038,27.13,77348.51,72.2,-0.15496,0.00018,11.8681]
[1776454825043,27.13,77348.51,72.2,-0.15496,0.00018,11.8681]
[1776454825048,27.13,77348.51,72.2,-0.15496,0.00018,11.8681]
[1776454825360,27.13,77348.51,72.2,-0.15496,0.00018,11.8681]
[1776454825396,27.13,77361.6,72.2,-0.15267,0.00017,11.7535]
[1776454826683,27.13,77369.28,72.2,-0.15133,0.00017,11.68621]
[1776454828080,27.13,77373.05,72.2,-0.15068,0.00017,11.65327]
[1776454828403,27.13,77373.05,72.2,-0.15068,0.00017,11.65327]
[1776454834381,27.13,77374.36,72.2,-0.15042,0.00017,11.63737]
[1776454836524,27.13,77375.04,72.2,-0.1503,0.00017,11.63155]
[1776454836531,27.13,77375.04,72.2,-0.1503,0.00017,11.63155]
[1776454837109,27.13,77379.74,72.2,-0.1495,0.00017,11.59055]
[1776454838445,27.13,77382.58,72.2,-0.14901,0.00017,11.56589]
[1776454838486,27.13,77382.58,72.2,-0.14901,0.00017,11.56589]
[1776454838779,27.13,77382.58,72.2,-0.14901,0.00017,11.56589]
[1776454838879,27.13,77382.58,72.2,-0.14901,0.00017,11.56589]
[1776454838944,27.13,77382.58,72.2,-0.14901,0.00017,11.56589]
[1776454838964,27.13,77387.75,72.2,-0.14813,0.00017,11.52088]
[1776454839054,27.13,77387.75,72.2,-0.14813,0.00017,11.52088]
[1776454839417,27.13,77402.95,72.2,-0.14555,0.00017,11.38791]
[1776454839986,27.13,77402.95,72.2,-0.14555,0.00017,11.38791]
[1776454840279,27.13,77402.95,72.2,-0.14555,0.00017,11.38791]
[1776454840865,27.13,77402.95,72.2,-0.14555,0.00017,11.38791]
[1776454840879,27.13,77415.31,72.2,-0.14347,0.00017,11.27977]
[1776454845397,27.14,77419.63,72.2,-0.14277,0.00017,11.24319]
[1776454845718,27.14,77419.63,72.2,-0.14277,0.00017,11.24319]
[1776454845744,27.14,77419.68,72.2,-0.14276,0.00017,11.24314]
[1776454847991,27.14,77420.62,72.2,-0.14261,0.00017,11.23499]
[1776454848961,27.14,77421.17,72.2,-0.14252,0.00017,11.23024]
[1776454850301,27.14,77429.99,72.2,-0.14106,0.00017,11.15341]
[1776454855628,27.14,77426.09,72.2,-0.14172,0.00017,11.18839]
[1776454856255,27.14,77423.24,72.2,-0.1422,0.00017,11.21335]
[1776454857236,27.14,77419.97,72.2,-0.14274,0.00017,11.24196]
[1776454858077,27.14,77418.02,72.2,-0.14307,0.00017,11.25901]
[1776454861060,27.14,77415.32,72.2,-0.14352,0.00017,11.28256]
[1776454861576,27.14,77410.24,72.2,-0.14437,0.00017,11.32691]
[1776454863590,27.14,77400.57,72.2,-0.14601,0.00017,11.41183]
[1776454868625,27.14,77400.35,72.2,-0.14608,0.00017,11.4156]
[1776454873662,27.15,77395.68,72.2,-0.14691,0.00017,11.45824]
[1776454878697,27.15,77398.9,72.2,-0.14639,0.00017,11.43174]
[1776454883734,27.16,77400.11,72.2,-0.14623,0.00017,11.42319]
[1776454888769,27.16,77393.25,72.2,-0.14743,0.00017,11.48509]
[1776454890406,27.16,77391.11,72.2,-0.1478,0.00017,11.50409]
[1776454890639,27.16,77391.11,72.2,-0.1478,0.00017,11.50409]
[1776454890832,27.16,77391.11,72.2,-0.1478,0.00017,11.50409]
[1776454890865,27.16,77390.95,72.2,-0.14783,0.00017,11.50577]
[1776454893411,27.16,77391.0,72.2,-0.14777,0.00017,11.4998]
[1776454893806,27.16,77381.07,72.2,-0.14947,0.00017,11.5866]
[1776454899112,27.16,77376.25,72.2,-0.15031,0.00017,11.62949]
[1776454904883,27.16,77374.66,72.2,-0.1506,0.00017,11.64417]
[1776454909918,27.17,77379.97,72.2,-0.1497,0.00017,11.59836]
[1776454911571,27.17,77381.18,72.2,-0.14949,0.00017,11.58793]
[1776454911607,27.17,77381.18,72.2,-0.14949,0.00017,11.58793]
[1776454911932,27.17,77389.06,72.2,-0.14814,0.00017,11.5192]
[1776454912061,27.17,77389.06,72.2,-0.14814,0.00017,11.5192]
[1776454912061,27.17,77389.06,72.2,-0.14814,0.00017,11.5192]
[1776454912164,27.17,77389.06,72.2,-0.14814,0.00017,11.5192]
[1776454912839,27.17,77389.06,72.2,-0.14814,0.00017,11.5192]
[1776454913198,27.17,77390.7,72.2,-0.14786,0.00017,11.50472]
[1776454913948,27.17,77389.34,72.2,-0.14809,0.00017,11.51657]
[1776454918983,27.17,77395.4,72.2,-0.14709,0.00017,11.465]
[1776454924018,27.17,77399.13,72.2,-0.14649,0.00017,11.4343]
[1776454929053,27.18,77395.71,72.2,-0.1471,0.00017,11.46594]
[1776454931153,27.18,77396.01,72.2,-0.14707,0.00017,11.46395]
[1776454932074,27.18,77396.02,72.2,-0.14706,0.00017,11.4639]
[1776454933826,27.18,77396.02,72.2,-0.14706,0.00017,11.4639]
[1776454933927,27.18,77396.28,72.2,-0.14702,0.00017,11.46166]
[1776454939122,27.18,77390.01,72.2,-0.14812,0.00017,11.51816]
[1776454944157,27.19,77391.01,72.2,-0.14797,0.00017,11.51064]
[1776454949194,27.19,77391.76,72.2,-0.14787,0.00017,11.50536]
[1776454954490,27.19,77390.67,72.2,-0.14802,0.00017,11.51039]
[1776454959264,27.19,77402.26,72.2,-0.14608,0.00017,11.4108]
[1776454964300,27.2,77401.83,72.2,-0.14619,0.00017,11.4164]
[1776454969333,27.2,77401.66,72.2,-0.14625,0.00017,11.41971]
[1776454973124,27.2,77402.75,72.2,-0.14609,0.00017,11.41126]
[1776454973302,27.2,77402.75,72.2,-0.14609,0.00017,11.41126]
[1776454973586,27.2,77402.75,72.2,-0.14609,0.00017,11.41126]
[1776454973687,27.21,77409.8,72.2,-0.14491,0.00017,11.35014]
[1776454976022,27.21,77416.99,72.2,-0.1437,0.00017,11.28738]
[1776454976881,27.2,77420.96,72.2,-0.14304,0.00017,11.25278]
[1776454977677,27.21,77422.55,72.2,-0.14278,0.00017,11.23897]
[1776454978561,27.21,77421.52,72.2,-0.14295,0.00017,11.248]
[1776454984440,27.21,77421.42,72.2,-0.14297,0.00017,11.249]
[1776454989475,27.21,77420.04,72.2,-0.1432,0.00017,11.26116]
[1776454994510,27.21,77418.6,72.2,-0.14344,0.00017,11.27368]
[1776454996479,27.21,77418.13,72.2,-0.14352,0.00017,11.27777]
[1776454999378,27.21,77418.32,72.2,-0.14348,0.00017,11.27606]
[1776455001853,27.21,77419.8,72.2,-0.14324,0.00017,11.26314]
[1776455002604,27.21,77421.1,72.2,-0.14302,0.00017,11.25182]
[1776455005301,27.21,77421.69,72.2,-0.14292,0.00017,11.24674]
[1776455006103,27.21,77421.69,72.2,-0.14292,0.00017,11.24674]
[1776455010953,27.21,77418.46,72.2,-0.14346,0.00017,11.27484]
[1776455016664,27.21,77416.64,72.2,-0.14371,0.00017,11.28502]
[1776455018395,27.21,77415.9,72.2,-0.14383,0.00017,11.29144]
[1776455018854,27.21,77415.9,72.2,-0.14383,0.00017,11.29144]
[1776455019083,27.21,77415.9,72.2,-0.14383,0.00017,11.29144]
[1776455019179,27.21,77414.46,72.2,-0.14407,0.00017,11.30395]
[1776455019685,27.2,77405.48,72.2,-0.14558,0.00017,11.38215]
[1776455020688,27.2,77405.48,72.2,-0.14558,0.00017,11.38215]
[1776455020692,27.21,77403.47,72.2,-0.14592,0.00017,11.40004]
[1776455025727,27.21,77404.88,72.2,-0.14569,0.00017,11.38783]
[1776455030762,27.21,77404.47,72.2,-0.14576,0.00017,11.39155]
[1776455035798,27.21,77405.96,72.2,-0.14551,0.00017,11.37872]
[1776455041839,27.21,77405.17,72.2,-0.14565,0.00017,11.38577]
[1776455045115,27.21,77405.38,72.2,-0.14561,0.00017,11.38397]
[1776455048131,27.21,77405.71,72.2,-0.14556,0.00017,11.38114]
[1776455053007,27.21,77405.17,72.2,-0.14565,0.00017,11.38596]
[1776455053014,27.21,77405.17,72.2,-0.14565,0.00017,11.38596]
[1776455054930,27.21,77396.02,72.2,-0.1472,0.00017,11.46575]
[1776455059826,27.21,77391.02,72.2,-0.14804,0.00017,11.509]
[1776455060120,27.21,77383.12,72.2,-0.14939,0.00017,11.57782]
[1776455061127,27.21,77370.12,72.2,-0.15164,0.00017,11.69143]
[1776455064059,27.21,77369.39,72.2,-0.15176,0.00017,11.69764]
[1776455064084,27.21,77369.39,72.2,-0.15176,0.00017,11.69764]
[1776455064316,27.21,77374.36,72.2,-0.1509,0.00017,11.65414]
[1776455064999,27.21,77381.48,72.2,-0.14967,0.00017,11.59186]
[1776455066116,27.21,77381.48,72.2,-0.14967,0.00017,11.59186]
[1776455067014,27.2,77385.02,72.2,-0.14905,0.00017,11.56034]
[1776455072051,27.2,77387.84,72.2,-0.14852,0.00017,11.53048]
[1776455077188,27.21,77388.18,72.2,-0.14847,0.00017,11.52785]
[1776455083033,27.21,77391.8,72.2,-0.14786,0.00017,11.49702]
[1776455084720,27.21,77391.1,72.2,-0.14799,0.00017,11.50345]
[1776455084730,27.21,77391.1,72.2,-0.14799,0.00017,11.50345]
[1776455085142,27.21,77391.48,72.2,-0.14793,0.00017,11.5003]
[1776455089119,27.21,77391.38,72.2,-0.14794,0.00017,11.50087]
[1776455090016,27.21,77390.43,72.2,-0.1481,0.00017,11.50907]
[1776455095212,27.21,77390.47,72.2,-0.14808,0.00017,11.50803]
[1776455100247,27.2,77388.82,72.2,-0.14835,0.00017,11.52198]
[1776455100496,27.2,77388.82,72.2,-0.14835,0.00017,11.52198]
[1776455100750,27.2,77388.82,72.2,-0.14835,0.00017,11.52198]
[1776455100753,27.2,77388.82,72.2,-0.14835,0.00017,11.52198]
[1776455100856,27.2,77388.82,72.2,-0.14835,0.00017,11.52198]
[1776455100949,27.2,77388.82,72.2,-0.14835,0.00017,11.52198]
[1776455101254,27.21,77375.39,72.2,-0.15067,0.00017,11.63957]
[1776455101597,27.21,77375.39,72.2,-0.15067,0.00017,11.63957]
[1776455101607,27.21,77375.39,72.2,-0.15067,0.00017,11.63957]
[1776455101615,27.21,77375.39,72.2,-0.15067,0.00017,11.63957]
[1776455101723,27.21,77375.39,72.2,-0.15067,0.00017,11.63957]
[1776455102261,27.21,77364.77,72.2,-0.15251,0.00017,11.7325]
[1776455102478,27.21,77364.77,72.2,-0.15251,0.00017,11.7325]
[1776455102831,27.21,77364.77,72.2,-0.15251,0.00017,11.7325]
[1776455102839,27.21,77364.77,72.2,-0.15251,0.00017,11.7325]
[1776455103817,27.21,77364.77,72.2,-0.15251,0.00017,11.7325]
[1776455103915,27.21,77360.31,72.2,-0.15329,0.00017,11.77145]
[1776455109122,27.21,77360.8,72.2,-0.1532,0.00017,11.76683]
[1776455112178,27.2,77359.42,72.2,-0.15343,0.00017,11.77866]
[1776455112511,27.2,77346.72,72.2,-0.15566,0.00018,11.88942]
[1776455118373,27.2,77342.58,72.2,-0.15636,0.00018,11.92409]
[1776455121393,27.2,77329.9,72.2,-0.1586,0.00018,12.03397]
[1776455122358,27.2,77329.9,72.2,-0.1586,0.00018,12.03397]
[1776455126429,27.19,77319.7,72.2,-0.16038,0.00018,12.12074]
[1776455131464,27.19,77318.99,72.2,-0.1604,0.00018,12.11874]
[1776455133526,27.19,77318.06,72.2,-0.16056,0.00018,12.12634]
[1776455133536,27.19,77318.06,72.2,-0.16056,0.00018,12.12634]
[1776455133541,27.19,77318.06,72.2,-0.16056,0.00018,12.12634]
[1776455133590,27.19,77318.06,72.2,-0.16056,0.00018,12.12634]
[1776455133744,27.19,77318.06,72.2,-0.16056,0.00018,12.12634]
[1776455133748,27.19,77318.06,72.2,-0.16056,0.00018,12.12634]
[1776455133778,27.19,77318.06,72.2,-0.16056,0.00018,12.12634]
[1776455133820,27.19,77318.06,72.2,-0.16056,0.00018,12.12634]
[1776455134239,27.18,77317.8,72.2,-0.16059,0.00018,12.12786]
[1776455135540,27.18,77317.65,72.2,-0.16061,0.00018,12.12918]
[1776455135699,27.18,77317.65,72.2,-0.16061,0.00018,12.12918]
[1776455136267,27.18,77317.66,72.2,-0.1606,0.00018,12.1286]
[1776455137018,27.18,77317.66,72.2,-0.1606,0.00018,12.1286]
[1776455142851,27.18,77318.73,72.2,-0.16038,0.00018,12.1178]
[1776455144243,27.18,77318.34,72.2,-0.16044,0.00018,12.12092]
[1776455146502,27.18,77307.59,72.2,-0.16237,0.00018,12.21386]
[1776455147940,27.17,77300.59,72.2,-0.16364,0.00018,12.27464]
[1776455148280,27.17,77298.09,72.2,-0.16408,0.00018,12.29577]
[1776455149039,27.17,77298.09,72.2,-0.16408,0.00018,12.29577]
[1776455149080,27.17,77298.16,72.2,-0.16407,0.00018,12.29516]
[1776455152614,27.17,77288.91,72.2,-0.16572,0.00018,12.37388]
[1776455154707,27.17,77288.3,72.2,-0.16582,0.00018,12.37861]
[1776455155485,27.17,77288.18,72.2,-0.16583,0.00018,12.37904]
[1776455156270,27.16,77295.11,72.2,-0.16454,0.00018,12.31784]
[1776455157455,27.16,77298.89,72.2,-0.16385,0.00018,12.28453]
[1776455157917,27.16,77301.09,72.2,-0.16344,0.00018,12.26507]
[1776455161085,27.16,77298.26,72.2,-0.16394,0.00018,12.28887]
[1776455161322,27.16,77298.26,72.2,-0.16394,0.00018,12.28887]
[1776455161115,27.16,77300.21,72.2,-0.16357,0.00018,12.27132]
[1776455162235,27.16,77300.07,72.2,-0.16359,0.00018,12.27235]
[1776455163219,27.16,77300.07,72.2,-0.16359,0.00018,12.27235]
[1776455163224,27.16,77299.76,72.2,-0.16364,0.00018,12.27458]
[1776455163361,27.16,77299.76,72.2,-0.16364,0.00018,12.27458]
[1776455163693,27.16,77300.32,72.2,-0.16353,0.00018,12.2692]
[1776455168728,27.15,77294.53,72.2,-0.16453,0.00018,12.31725]
[1776455172657,27.15,77294.25,72.2,-0.16455,0.00018,12.31808]
[1776455172739,27.15,77294.25,72.2,-0.16455,0.00018,12.31808]
[1776455173589,27.15,77293.71,72.2,-0.16464,0.00018,12.32227]
[1776455174289,27.14,77297.58,72.2,-0.16391,0.00018,12.28764]
[1776455174961,27.14,77308.15,72.2,-0.16199,0.00018,12.19512]
[1776455176452,27.14,77305.95,72.2,-0.16238,0.00018,12.21429]
[1776455177261,27.14,77301.17,72.2,-0.16324,0.00018,12.25555]
[1776455180027,27.14,77296.41,72.2,-0.1641,0.00018,12.2967]
[1776455180045,27.14,77296.41,72.2,-0.1641,0.00018,12.2967]
[1776455185695,27.13,77297.17,72.2,-0.1639,0.00018,12.28705]
[1776455185851,27.13,77298.1,72.2,-0.16372,0.00018,12.27842]
[1776455186456,27.13,77298.1,72.2,-0.16372,0.00018,12.27842]
[1776455186858,27.13,77304.29,72.2,-0.16259,0.00018,12.22402]
[1776455190544,27.13,77308.99,72.2,-0.16171,0.00018,12.18177]
[1776455191279,27.13,77316.49,72.2,-0.16029,0.00018,12.11022]
[1776455192248,27.13,77316.49,72.2,-0.16029,0.00018,12.11022]
[1776455192385,27.13,77323.47,72.2,-0.15902,0.00018,12.0486]
[1776455192409,27.13,77323.47,72.2,-0.15902,0.00018,12.0486]
[1776455192698,27.13,77323.47,72.2,-0.15902,0.00018,12.0486]
[1776455193181,27.13,77323.47,72.2,-0.15902,0.00018,12.0486]
[1776455194241,27.13,77323.75,72.2,-0.15897,0.00018,12.04595]
[1776455194918,27.13,77329.41,72.2,-0.15795,0.00018,11.99601]
[1776455196378,27.13,77330.09,72.2,-0.15782,0.00018,11.98973]
[1776455198140,27.13,77330.41,72.2,-0.15776,0.00018,11.98661]
[1776455198180,27.13,77330.41,72.2,-0.15776,0.00018,11.98661]
[1776455199041,27.12,77331.07,72.2,-0.15763,0.00018,11.98051]
[1776455199197,27.12,77331.07,72.2,-0.15763,0.00018,11.98051]
[1776455200678,27.12,77329.78,72.2,-0.15785,0.00018,11.99122]
[1776455200959,27.12,77321.14,72.2,-0.15939,0.00018,12.06664]
[1776455205994,27.12,77317.39,72.2,-0.16005,0.00018,12.09844]
[1776455212198,27.12,77314.09,72.2,-0.16063,0.00018,12.12644]
[1776455218352,27.11,77314.29,72.2,-0.16056,0.00018,12.12302]
[1776455222367,27.11,77311.63,72.2,-0.16102,0.00018,12.14555]
[1776455226946,27.11,77312.58,72.2,-0.16083,0.00018,12.13613]
[1776455228018,27.11,77306.88,72.2,-0.16186,0.00018,12.18586]
[1776455228035,27.11,77306.88,72.2,-0.16186,0.00018,12.18586]
[1776455228148,27.11,77296.12,72.2,-0.16382,0.00018,12.27986]
[1776455229569,27.11,77291.73,72.2,-0.16462,0.00018,12.31817]
[1776455231004,27.11,77291.63,72.2,-0.16464,0.00018,12.3189]
[1776455236027,27.11,77294.22,72.2,-0.16414,0.00018,12.29527]
[1776455241239,27.1,77296.32,72.2,-0.16374,0.00018,12.27593]
[1776455241818,27.1,77296.32,72.2,-0.16374,0.00018,12.27593]
[1776455241824,27.1,77296.32,72.2,-0.16374,0.00018,12.27593]
[1776455242246,27.1,77295.54,72.2,-0.16388,0.00018,12.28263]
[1776455244708,27.1,77296.64,72.2,-0.16366,0.00018,12.27214]
[1776455247446,27.1,77296.81,72.2,-0.1636,0.00018,12.2694]
[1776455247659,27.1,77296.81,72.2,-0.1636,0.00018,12.2694]
[1776455247680,27.1,77296.81,72.2,-0.1636,0.00018,12.2694]
[1776455247750,27.1,77296.81,72.2,-0.1636,0.00018,12.2694]
[1776455247950,27.1,77296.81,72.2,-0.1636,0.00018,12.2694]
[1776455247969,27.1,77296.81,72.2,-0.1636,0.00018,12.2694]
[1776455253117,27.09,77293.65,72.2,-0.16408,0.00018,12.2894]
[1776455255758,27.09,77293.36,72.2,-0.16411,0.00018,12.29061]
[1776455255862,27.09,77293.36,72.2,-0.16411,0.00018,12.29061]
[1776455256348,27.09,77281.19,72.2,-0.16634,0.00019,12.39686]
[1776455257173,27.09,77281.19,72.2,-0.16634,0.00019,12.39686]
[1776455257397,27.09,77273.14,72.2,-0.16784,0.00019,12.46721]
[1776455258400,27.09,77273.14,72.2,-0.16784,0.00019,12.46721]
[1776455259343,27.09,77271.93,72.2,-0.16805,0.00019,12.47741]
[1776455260381,27.08,77286.82,72.2,-0.16527,0.00018,12.34598]
[1776455262395,27.08,77296.52,72.2,-0.16347,0.00018,12.2602]
[1776455262818,27.08,77296.52,72.2,-0.16347,0.00018,12.2602]
[1776455262844,27.08,77296.52,72.2,-0.16347,0.00018,12.2602]
[1776455263138,27.08,77296.52,72.2,-0.16347,0.00018,12.2602]
[1776455263276,27.08,77296.52,72.2,-0.16347,0.00018,12.2602]
[1776455263402,27.08,77305.1,72.2,-0.1619,0.00018,12.18464]
[1776455264241,27.08,77305.1,72.2,-0.1619,0.00018,12.18464]
[1776455269444,27.08,77308.42,72.2,-0.16126,0.00018,12.15374]
[1776455274592,27.07,77307.44,72.2,-0.1614,0.00018,12.16077]
[1776455279720,27.07,77309.0,72.2,-0.16108,0.00018,12.14541]
[1776455284341,27.07,77318.9,72.2,-0.15926,0.00018,12.057]
[1776455286024,27.07,77319.92,72.2,-0.15908,0.00018,12.04804]
[1776455287069,27.07,77318.0,72.2,-0.15942,0.00018,12.06453]
[1776455288579,27.06,77326.38,72.2,-0.15789,0.00018,11.99009]
[1776455291194,27.06,77330.23,72.2,-0.15719,0.00018,11.95556]
[1776455291235,27.06,77330.23,72.2,-0.15719,0.00018,11.95556]
[1776455292148,27.06,77329.85,72.2,-0.15725,0.00018,11.95864]
[1776455293856,27.06,77330.21,72.2,-0.15718,0.00018,11.95496]
[1776455294319,27.06,77330.21,72.2,-0.15718,0.00018,11.95496]
[1776455294737,27.06,77330.62,72.2,-0.1571,0.00018,11.95111]
[1776455295865,27.06,77332.91,72.2,-0.15669,0.00018,11.93075]
[1776455295901,27.06,77332.91,72.2,-0.15669,0.00018,11.93075]
[1776455301669,27.06,77333.29,72.2,-0.15659,0.00018,11.92604]
[1776455302588,27.06,77333.29,72.2,-0.15659,0.00018,11.92604]
[1776455302600,27.06,77333.29,72.2,-0.15659,0.00018,11.92604]
[1776455302634,27.06,77333.29,72.2,-0.15659,0.00018,11.92604]
[1776455307637,27.06,77340.41,72.2,-0.15531,0.00018,11.8628]
[1776455307718,27.06,77349.46,72.2,-0.15371,0.00018,11.78319]
[1776455308552,27.06,77349.46,72.2,-0.15371,0.00018,11.78319]
[1776455313519,27.06,77356.18,72.2,-0.15248,0.00018,11.71907]
[1776455313604,27.06,77356.18,72.2,-0.15248,0.00018,11.71907]
[1776455313793,27.06,77356.18,72.2,-0.15248,0.00018,11.71907]
[1776455318789,27.06,77366.18,72.2,-0.15076,0.00017,11.63215]
[1776455323803,27.06,77367.89,72.2,-0.15048,0.00017,11.61811]
[1776455325263,27.06,77380.62,72.2,-0.14829,0.00017,11.50692]
[1776455327784,27.06,77387.82,72.2,-0.14707,0.00017,11.44466]
[1776455328144,27.07,77387.64,72.2,-0.14711,0.00017,11.44675]
[1776455330477,27.07,77389.21,72.2,-0.14685,0.00017,11.4332]
[1776455330481,27.07,77389.95,72.2,-0.14673,0.00017,11.42695]
[1776455331494,27.07,77379.37,72.2,-0.14855,0.00017,11.52031]
[1776455332891,27.07,77371.04,72.2,-0.15,0.00017,11.59413]
[1776455337926,27.07,77373.43,72.2,-0.14962,0.00017,11.57468]
[1776455338972,27.07,77373.43,72.2,-0.14962,0.00017,11.57468]
[1776455344975,27.08,77372.16,72.2,-0.14988,0.00017,11.58802]
[1776455348224,27.08,77363.01,72.2,-0.15149,0.00017,11.66921]
[1776455352119,27.08,77357.45,72.2,-0.15247,0.00018,11.71847]
[1776455358067,27.08,77363.06,72.2,-0.15151,0.00017,11.6704]
[1776455363101,27.08,77363.33,72.2,-0.15148,0.00017,11.66889]
[1776455368137,27.09,77361.83,72.2,-0.15176,0.00017,11.68283]
[1776455373172,27.09,77361.27,72.2,-0.15181,0.00017,11.68295]
[1776455378207,27.09,77363.55,72.2,-0.15143,0.00017,11.66371]
[1776455383242,27.09,77371.32,72.2,-0.1501,0.00017,11.59636]
[1776455388277,27.09,77376.37,72.2,-0.14925,0.00017,11.55345]
[1776455393312,27.1,77372.21,72.2,-0.15,0.00017,11.59124]
[1776455395483,27.1,77372.17,72.2,-0.15001,0.00017,11.59182]
[1776455395501,27.1,77374.48,72.2,-0.14961,0.00017,11.57179]
[1776455395630,27.1,77374.48,72.2,-0.14961,0.00017,11.57179]
[1776455395934,27.1,77374.48,72.2,-0.14961,0.00017,11.57179]
[1776455395957,27.1,77374.48,72.2,-0.14961,0.00017,11.57179]
[1776455395978,27.1,77374.48,72.2,-0.14961,0.00017,11.57179]
[1776455396549,27.1,77382.96,72.2,-0.14815,0.00017,11.49741]
[1776455396825,27.1,77382.96,72.2,-0.14815,0.00017,11.49741]
[1776455396870,27.1,77382.96,72.2,-0.14815,0.00017,11.49741]
[1776455397275,27.1,77382.96,72.2,-0.14815,0.00017,11.49741]
[1776455397612,27.1,77390.2,72.2,-0.14691,0.00017,11.43372]
[1776455400186,27.1,77396.84,72.2,-0.14577,0.00017,11.37531]
[1776455400412,27.1,77396.84,72.2,-0.14577,0.00017,11.37531]
[1776455401037,27.1,77402.13,72.2,-0.14487,0.00017,11.32892]
[1776455401182,27.1,77402.13,72.2,-0.14487,0.00017,11.32892]
[1776455401476,27.1,77402.13,72.2,-0.14487,0.00017,11.32892]
[1776455401592,27.1,77395.82,72.2,-0.14594,0.00017,11.38417]
[1776455401826,27.1,77395.82,72.2,-0.14594,0.00017,11.38417]
[1776455401965,27.1,77395.82,72.2,-0.14594,0.00017,11.38417]
[1776455402119,27.1,77395.82,72.2,-0.14594,0.00017,11.38417]
[1776455402218,27.1,77395.82,72.2,-0.14594,0.00017,11.38417]
[1776455402250,27.1,77395.82,72.2,-0.14594,0.00017,11.38417]
[1776455402531,27.1,77380.36,72.2,-0.14859,0.00017,11.51961]
[1776455402912,27.1,77380.36,72.2,-0.14859,0.00017,11.51961]
[1776455403495,27.1,77380.36,72.2,-0.14859,0.00017,11.51961]
[1776455403473,27.1,77390.17,72.2,-0.1469,0.00017,11.43357]
[1776455404184,27.1,77390.17,72.2,-0.1469,0.00017,11.43357]
[1776455405147,27.1,77393.97,72.2,-0.14625,0.00017,11.40013]
[1776455405583,27.1,77393.97,72.2,-0.14625,0.00017,11.40013]
[1776455405672,27.1,77393.26,72.2,-0.14637,0.00017,11.40625]
[1776455405696,27.1,77393.26,72.2,-0.14637,0.00017,11.40625]
[1776455405754,27.1,77393.26,72.2,-0.14637,0.00017,11.40625]
[1776455405874,27.1,77393.26,72.2,-0.14637,0.00017,11.40625]
[1776455406036,27.1,77393.26,72.2,-0.14637,0.00017,11.40625]
[1776455406436,27.1,77385.36,72.2,-0.14772,0.00017,11.47564]
[1776455406595,27.1,77385.36,72.2,-0.14772,0.00017,11.47564]
[1776455406710,27.1,77385.36,72.2,-0.14772,0.00017,11.47564]
[1776455407191,27.1,77385.36,72.2,-0.14772,0.00017,11.47564]
[1776455407443,27.1,77380.48,72.2,-0.14856,0.00017,11.5182]
[1776455408289,27.1,77380.48,72.2,-0.14856,0.00017,11.5182]
[1776455408298,27.1,77380.48,72.2,-0.14856,0.00017,11.5182]
[1776455408332,27.1,77380.48,72.2,-0.14856,0.00017,11.5182]
[1776455408945,27.1,77386.63,72.2,-0.1475,0.00017,11.46404]
[1776455410441,27.1,77391.18,72.2,-0.14672,0.00017,11.42399]
[1776455411666,27.09,77389.4,72.2,-0.14702,0.00017,11.4393]
[1776455411721,27.09,77389.4,72.2,-0.14702,0.00017,11.4393]
[1776455411765,27.09,77389.4,72.2,-0.14702,0.00017,11.4393]
[1776455411942,27.09,77389.4,72.2,-0.14702,0.00017,11.4393]
[1776455411960,27.09,77389.4,72.2,-0.14702,0.00017,11.4393]
[1776455412096,27.09,77389.4,72.2,-0.14702,0.00017,11.4393]
[1776455412479,27.09,77378.86,72.2,-0.14882,0.00017,11.53167]
[1776455413323,27.09,77378.86,72.2,-0.14882,0.00017,11.53167]
[1776455413486,27.09,77366.68,72.2,-0.15093,0.00017,11.63864]
[1776455413817,27.09,77366.68,72.2,-0.15093,0.00017,11.63864]
[1776455413840,27.09,77366.68,72.2,-0.15093,0.00017,11.63864]
[1776455413923,27.09,77366.68,72.2,-0.15093,0.00017,11.63864]
[1776455414493,27.1,77360.08,72.2,-0.15209,0.00017,11.69666]
[1776455417514,27.1,77351.69,72.2,-0.15356,0.00018,11.77031]
[1776455419350,27.1,77353.42,72.2,-0.15325,0.00018,11.75507]
[1776455419358,27.1,77353.42,72.2,-0.15325,0.00018,11.75507]
[1776455419550,27.1,77353.42,72.2,-0.15325,0.00018,11.75507]
[1776455419553,27.1,77353.42,72.2,-0.15325,0.00018,11.75507]
[1776455419590,27.1,77350.78,72.2,-0.15372,0.00018,11.77819]
[1776455423005,27.09,77350.13,72.2,-0.15381,0.00018,11.78292]
[1776455424777,27.09,77359.36,72.2,-0.15218,0.00017,11.70132]
[1776455430070,27.09,77356.85,72.2,-0.1526,0.00018,11.72215]
[1776455431234,27.09,77357.03,72.2,-0.15256,0.00018,11.7203]
[1776455435162,27.09,77349.1,72.2,-0.15388,0.00018,11.78349]
[1776455435515,27.09,77349.1,72.2,-0.15388,0.00018,11.78349]
[1776455435546,27.09,77349.1,72.2,-0.15388,0.00018,11.78349]
[1776455435710,27.08,77348.32,72.2,-0.154,0.00018,11.7896]
[1776455435847,27.08,77348.32,72.2,-0.154,0.00018,11.7896]
[1776455435893,27.08,77348.32,72.2,-0.154,0.00018,11.7896]
[1776455436054,27.08,77348.32,72.2,-0.154,0.00018,11.7896]
[1776455436217,27.08,77348.32,72.2,-0.154,0.00018,11.7896]
[1776455436300,27.08,77347.73,72.2,-0.1541,0.00018,11.7944]
[1776455440556,27.08,77342.18,72.2,-0.15506,0.00018,11.84219]
[1776455440576,27.08,77342.47,72.2,-0.15499,0.00018,11.8387]
[1776455441684,27.08,77334.27,72.2,-0.15644,0.00018,11.91053]
[1776455445785,27.08,77344.65,72.2,-0.15459,0.00018,11.81859]
[1776455448167,27.08,77352.76,72.2,-0.15315,0.00018,11.74698]
[1776455453773,27.08,77354.42,72.2,-0.15286,0.00018,11.73241]
[1776455458808,27.08,77354.99,72.2,-0.15276,0.00018,11.72748]
[1776455460465,27.08,77354.99,72.2,-0.15276,0.00018,11.72748]
[1776455460614,27.08,77354.98,72.2,-0.15276,0.00018,11.7276]
[1776455463271,27.08,77358.7,72.2,-0.1521,0.00017,11.6947]
[1776455463333,27.08,77357.3,72.2,-0.15234,0.00018,11.70675]
[1776455464663,27.07,77349.02,72.2,-0.15379,0.00018,11.77911]
[1776455465119,27.07,77340.74,72.2,-0.15526,0.00018,11.85183]
[1776455470174,27.07,77341.92,72.2,-0.15503,0.00018,11.8408]
[1776455471279,27.07,77338.07,72.2,-0.15571,0.00018,11.87429]
[1776455473992,27.07,77337.4,72.2,-0.15582,0.00018,11.87979]
[1776455476097,27.07,77345.97,72.2,-0.15429,0.00018,11.80404]
[1776455479801,27.07,77350.27,72.2,-0.15353,0.00018,11.76615]
[1776455479856,27.07,77350.27,72.2,-0.15353,0.00018,11.76615]
[1776455480279,27.07,77351.04,72.2,-0.15339,0.00018,11.75903]
[1776455481309,27.07,77351.04,72.2,-0.15339,0.00018,11.75903]
[1776455481410,27.07,77345.81,72.2,-0.15431,0.00018,11.80464]
[1776455487258,27.07,77345.59,72.2,-0.15433,0.00018,11.80607]
[1776455487292,27.07,77345.59,72.2,-0.15433,0.00018,11.80607]
[1776455487394,27.07,77346.08,72.2,-0.15424,0.00018,11.80153]
[1776455487752,27.07,77346.08,72.2,-0.15424,0.00018,11.80153]
[1776455488088,27.07,77346.08,72.2,-0.15424,0.00018,11.80153]
[1776455488139,27.07,77356.63,72.2,-0.15239,0.00018,11.70886]
[1776455490270,27.07,77364.29,72.2,-0.15104,0.00017,11.64083]
[1776455490701,27.07,77364.29,72.2,-0.15104,0.00017,11.64083]
[1776455491209,27.07,77364.29,72.2,-0.15104,0.00017,11.64083]
[1776455491232,27.07,77364.29,72.2,-0.15104,0.00017,11.64083]
[1776455491362,27.06,77372.04,72.2,-0.14963,0.00017,11.56692]
[1776455492320,27.06,77384.17,72.2,-0.14753,0.00017,11.46018]
[1776455494530,27.06,77386.97,72.2,-0.14705,0.00017,11.43548]
[1776455494660,27.06,77386.97,72.2,-0.14705,0.00017,11.43548]
[1776455495477,27.06,77387.68,72.2,-0.14693,0.00017,11.42915]
[1776455499898,27.06,77392.58,72.2,-0.14609,0.00017,11.38591]
[1776455500567,27.06,77392.58,72.2,-0.14609,0.00017,11.38591]
[1776455502443,27.06,77392.93,72.2,-0.14602,0.00017,11.38276]
[1776455506993,27.06,77391.38,72.2,-0.14628,0.00017,11.39599]
[1776455512203,27.06,77392.94,72.2,-0.14601,0.00017,11.38208]
[1776455512743,27.06,77392.94,72.2,-0.14601,0.00017,11.38208]
[1776455518245,27.06,77393.65,72.2,-0.14589,0.00017,11.37566]
[1776455520894,27.06,77392.31,72.2,-0.14611,0.00017,11.38734]
[1776455521124,27.06,77392.31,72.2,-0.14611,0.00017,11.38734]
[1776455521573,27.06,77392.31,72.2,-0.14611,0.00017,11.38734]
[1776455521602,27.06,77392.31,72.2,-0.14611,0.00017,11.38734]
[1776455521611,27.06,77392.31,72.2,-0.14611,0.00017,11.38734]
[1776455521730,27.06,77396.27,72.2,-0.14544,0.00017,11.35258]
[1776455524286,27.06,77387.38,72.2,-0.14695,0.00017,11.43049]
[1776455527091,27.06,77387.23,72.2,-0.14698,0.00017,11.43161]
[1776455527630,27.06,77387.23,72.2,-0.14698,0.00017,11.43161]
[1776455527707,27.06,77387.43,72.2,-0.14694,0.00017,11.42975]
[1776455530795,27.06,77388.71,72.2,-0.14671,0.00017,11.41805]
[1776455533560,27.06,77387.49,72.2,-0.14691,0.00017,11.42847]
[1776455534005,27.06,77387.42,72.2,-0.14692,0.00017,11.42892]
[1776455534648,27.06,77373.64,72.2,-0.14929,0.00017,11.54969]
[1776455535531,27.06,77361.29,72.2,-0.15143,0.00017,11.65805]
[1776455540399,27.05,77369.32,72.2,-0.15001,0.00017,11.58627]
[1776455543086,27.05,77376.16,72.2,-0.14881,0.00017,11.52548]
[1776455544460,27.05,77379.31,72.2,-0.14827,0.00017,11.49752]
[1776455548455,27.05,77392.8,72.2,-0.14593,0.00017,11.37785]
[1776455550469,27.05,77400.6,72.2,-0.1446,0.00017,11.30929]
[1776455555504,27.05,77402.63,72.2,-0.14421,0.00017,11.28598]
[1776455555581,27.05,77402.63,72.2,-0.14421,0.00017,11.28598]
[1776455555643,27.05,77406.87,72.2,-0.14349,0.00017,11.24881]
[1776455557648,27.05,77416.32,72.2,-0.1419,0.00017,11.16552]
[1776455559965,27.05,77412.13,72.2,-0.14259,0.00017,11.20187]
[1776455560269,27.05,77412.13,72.2,-0.14259,0.00017,11.20187]
[1776455560542,27.05,77409.42,72.2,-0.14304,0.00017,11.2254]
[1776455565577,27.05,77406.85,72.2,-0.14348,0.00017,11.24829]
[1776455568598,27.05,77397.52,72.2,-0.14506,0.00017,11.33017]
[1776455573701,27.05,77392.3,72.2,-0.14594,0.00017,11.37567]
[1776455576656,27.05,77380.53,72.2,-0.14795,0.00017,11.47854]
[1776455581691,27.04,77378.13,72.2,-0.14834,0.00017,11.49833]
[1776455582226,27.04,77378.13,72.2,-0.14834,0.00017,11.49833]
[1776455582931,27.04,77372.18,72.2,-0.14936,0.00017,11.55032]
[1776455585878,27.04,77359.73,72.2,-0.1515,0.00017,11.65854]
[1776455587542,27.04,77357.16,72.2,-0.15194,0.00018,11.68064]
[1776455587578,27.04,77357.16,72.2,-0.15194,0.00018,11.68064]
[1776455587606,27.04,77357.16,72.2,-0.15194,0.00018,11.68064]
[1776455587733,27.04,77352.68,72.2,-0.15272,0.00018,11.71974]
[1776455588093,27.04,77352.68,72.2,-0.15272,0.00018,11.71974]
[1776455589784,27.04,77350.34,72.2,-0.15313,0.00018,11.74008]
[1776455589930,27.04,77351.04,72.2,-0.153,0.00018,11.73366]
[1776455590257,27.04,77351.04,72.2,-0.153,0.00018,11.73366]
[1776455590754,27.04,77356.11,72.2,-0.1521,0.00018,11.68876]
[1776455591108,27.04,77356.11,72.2,-0.1521,0.00018,11.68876]
[1776455592842,27.04,77360.75,72.2,-0.15128,0.00017,11.64749]
[1776455597352,27.03,77364.38,72.2,-0.15061,0.00017,11.61388]
[1776455598285,27.03,77366.05,72.2,-0.15032,0.00017,11.59881]
[1776455599328,27.03,77366.05,72.2,-0.15031,0.00017,11.59844]
[1776455600334,27.03,77371.23,72.2,-0.1494,0.00017,11.5526]
[1776455600355,27.03,77371.23,72.2,-0.1494,0.00017,11.5526]
[1776455600517,27.03,77371.23,72.2,-0.1494,0.00017,11.5526]
[1776455600578,27.03,77372.98,72.2,-0.1491,0.00017,11.53693]
[1776455600874,27.03,77372.98,72.2,-0.1491,0.00017,11.53693]
[1776455601034,27.03,77372.98,72.2,-0.1491,0.00017,11.53693]
[1776455601040,27.03,77372.98,72.2,-0.1491,0.00017,11.53693]
[1776455601080,27.03,77374.09,72.2,-0.1489,0.00017,11.52718]
[1776455604275,27.03,77378.99,72.2,-0.14805,0.00017,11.48362]
[1776455604458,27.03,77378.99,72.2,-0.14805,0.00017,11.48362]
[1776455604590,27.03,77378.99,72.2,-0.14805,0.00017,11.48362]
[1776455604600,27.03,77378.99,72.2,-0.14805,0.00017,11.48362]
[1776455604803,27.03,77378.99,72.2,-0.14805,0.00017,11.48362]
[1776455604678,27.03,77378.89,72.2,-0.14806,0.00017,11.48409]
[1776455605159,27.03,77378.89,72.2,-0.14806,0.00017,11.48409]
[1776455605254,27.03,77378.89,72.2,-0.14806,0.00017,11.48409]
[1776455605802,27.03,77386.91,72.2,-0.14667,0.00017,11.4132]
[1776455606149,27.03,77386.91,72.2,-0.14667,0.00017,11.4132]
[1776455606511,27.03,77399.58,72.2,-0.14452,0.00017,11.302]
[1776455611902,27.02,77399.01,72.2,-0.14453,0.00017,11.30007]
[1776455615126,27.02,77400.7,72.2,-0.14424,0.00017,11.28472]
[1776455617868,27.02,77399.22,72.2,-0.14447,0.00017,11.29703]
[1776455622066,27.02,77398.01,72.2,-0.14466,0.00017,11.30667]
[1776455623107,27.02,77397.7,72.2,-0.14471,0.00017,11.30915]
[1776455623539,27.02,77397.7,72.2,-0.14471,0.00017,11.30915]
[1776455623622,27.02,77397.17,72.2,-0.1448,0.00017,11.31364]
[1776455624622,27.02,77386.73,72.2,-0.14657,0.00017,11.40528]
[1776455627667,27.02,77380.2,72.2,-0.14769,0.00017,11.46252]
[1776455627707,27.02,77380.2,72.2,-0.14769,0.00017,11.46252]
[1776455633191,27.01,77377.65,72.2,-0.14811,0.00017,11.48401]
[1776455635367,27.01,77377.83,72.2,-0.14807,0.00017,11.48209]
[1776455635472,27.01,77377.83,72.2,-0.14807,0.00017,11.48209]
[1776455635485,27.01,77378.19,72.2,-0.14801,0.00017,11.47861]
[1776455636073,27.01,77389.43,72.2,-0.14608,0.00017,11.37983]
[1776455640962,27.01,77392.19,72.2,-0.14558,0.00017,11.35426]
[1776455640967,27.01,77392.19,72.2,-0.14558,0.00017,11.35426]
[1776455641451,27.01,77386.55,72.2,-0.14654,0.00017,11.40345]
[1776455645135,27.01,77378.41,72.2,-0.14793,0.00017,11.47469]
[1776455648567,27.01,77380.44,72.2,-0.14758,0.00017,11.45655]
[1776455650641,27.01,77382.92,72.2,-0.14714,0.00017,11.43444]
[1776455651214,27.01,77384.39,72.2,-0.14689,0.00017,11.42145]
[1776455651428,27.01,77384.39,72.2,-0.14689,0.00017,11.42145]
[1776455651488,27.01,77384.39,72.2,-0.14689,0.00017,11.42145]
[1776455651498,27.01,77392.51,72.2,-0.1455,0.00017,11.35012]
[1776455653192,27.01,77401.79,72.2,-0.14392,0.00017,11.26839]
[1776455657768,27.01,77401.59,72.2,-0.14395,0.00017,11.26956]
[1776455657845,27.01,77401.59,72.2,-0.14395,0.00017,11.26956]
[1776455657805,27.0,77401.54,72.2,-0.14395,0.00017,11.26959]
[1776455658119,27.0,77401.54,72.2,-0.14395,0.00017,11.26959]
[1776455658512,27.0,77401.54,72.2,-0.14395,0.00017,11.26959]
[1776455658551,27.0,77391.67,72.2,-0.14562,0.00017,11.35625]
[1776455658963,27.0,77391.67,72.2,-0.14562,0.00017,11.35625]
[1776455660271,27.0,77387.88,72.2,-0.14627,0.00017,11.38956]
[1776455660772,27.0,77387.88,72.2,-0.14627,0.00017,11.38956]
[1776455663048,27.0,77389.05,72.2,-0.14605,0.00017,11.37819]
[1776455663078,27.0,77389.05,72.2,-0.14605,0.00017,11.37819]
[1776455663265,27.0,77389.36,72.2,-0.14599,0.00017,11.3751]
[1776455668300,27.0,77390.28,72.2,-0.14583,0.00017,11.36681]
[1776455670101,27.0,77390.81,72.2,-0.14574,0.00017,11.36211]
[1776455670274,27.0,77390.81,72.2,-0.14574,0.00017,11.36211]
[1776455670309,27.0,77390.81,72.2,-0.14574,0.00017,11.36211]
[1776455670472,27.0,77390.81,72.2,-0.14574,0.00017,11.36211]
[1776455670498,27.0,77398.43,72.2,-0.14443,0.00017,11.29477]
[1776455673366,27.0,77406.02,72.2,-0.14309,0.00017,11.22213]
[1776455674462,27.0,77406.02,72.2,-0.14309,0.00017,11.22213]
[1776455680251,27.0,77417.25,72.2,-0.14119,0.00017,11.12282]
[1776455680738,27.0,77419.12,72.2,-0.14087,0.00017,11.10603]
[1776455681458,27.0,77419.12,72.2,-0.14087,0.00017,11.10603]
[1776455681719,27.0,77419.12,72.2,-0.14087,0.00017,11.10603]
[1776455681819,27.0,77420.35,72.2,-0.14066,0.00017,11.09493]
[1776455681934,27.0,77420.35,72.2,-0.14066,0.00017,11.09493]
[1776455682395,27.0,77420.35,72.2,-0.14066,0.00017,11.09493]
[1776455682724,27.0,77404.64,72.2,-0.14329,0.00017,11.23278]
[1776455688207,26.99,77404.36,72.2,-0.14332,0.00017,11.23426]
[1776455688632,26.99,77404.36,72.2,-0.14332,0.00017,11.23426]
[1776455689076,26.99,77404.43,72.2,-0.14331,0.00017,11.23345]
[1776455689103,26.99,77404.43,72.2,-0.14331,0.00017,11.23345]
[1776455690089,26.99,77406.84,72.2,-0.1429,0.00017,11.21209]
[1776455692582,26.99,77406.61,72.2,-0.14293,0.00017,11.21379]
[1776455695435,26.99,77399.93,72.2,-0.14404,0.00017,11.2718]
[1776455695451,26.99,77399.93,72.2,-0.14404,0.00017,11.2718]
[1776455695900,26.99,77394.72,72.2,-0.14492,0.00017,11.31732]
[1776455696102,26.99,77394.72,72.2,-0.14492,0.00017,11.31732]
[1776455696112,26.99,77394.72,72.2,-0.14492,0.00017,11.31732]
[1776455696497,26.99,77391.1,72.2,-0.14553,0.00017,11.34882]
[1776455698977,26.99,77392.86,72.2,-0.14522,0.00017,11.33257]
[1776455698993,26.99,77392.86,72.2,-0.14522,0.00017,11.33257]
[1776455699518,26.99,77394.3,72.2,-0.14497,0.00017,11.31987]
[1776455700338,26.99,77394.3,72.2,-0.14497,0.00017,11.31987]
[1776455700573,26.99,77394.3,72.2,-0.14497,0.00017,11.31987]
[1776455700602,26.99,77394.3,72.2,-0.14497,0.00017,11.31987]
[1776455700782,26.99,77394.3,72.2,-0.14497,0.00017,11.31987]
[1776455700796,26.99,77403.7,72.2,-0.14338,0.00017,11.23724]
[1776455701051,26.99,77403.7,72.2,-0.14338,0.00017,11.23724]
[1776455701628,26.99,77403.7,72.2,-0.14338,0.00017,11.23724]
[1776455703200,26.99,77392.95,72.2,-0.14519,0.00017,11.3312]
[1776455704395,26.99,77393.62,72.2,-0.14507,0.00017,11.32497]
[1776455704672,26.99,77392.04,72.2,-0.14533,0.00017,11.33852]
[1776455705329,26.99,77392.04,72.2,-0.14533,0.00017,11.33852]
[1776455710564,26.99,77397.7,72.2,-0.14437,0.00017,11.28888]
[1776455710708,26.99,77397.7,72.2,-0.14437,0.00017,11.28888]
[1776455710756,26.99,77397.96,72.2,-0.14433,0.00017,11.28663]
[1776455711258,26.99,77397.96,72.2,-0.14433,0.00017,11.28663]
[1776455711481,26.99,77397.96,72.2,-0.14433,0.00017,11.28663]
[1776455711538,26.99,77397.96,72.2,-0.14433,0.00017,11.28663]
[1776455711602,26.98,77408.69,72.2,-0.14251,0.00017,11.1918]
[1776455716089,26.98,77415.03,72.2,-0.14142,0.00017,11.13453]
[1776455718364,26.98,77415.74,72.2,-0.14128,0.00017,11.12755]
[1776455718582,26.98,77415.74,72.2,-0.14128,0.00017,11.12755]
[1776455719380,26.98,77421.75,72.2,-0.14027,0.00017,11.07445]
[1776455724693,26.98,77424.25,72.2,-0.13983,0.00017,11.05085]
[1776455726883,26.97,77424.0,72.2,-0.13986,0.00017,11.05277]
[1776455734442,26.97,77427.27,72.2,-0.13922,0.00017,11.01627]
[1776455739798,26.97,77422.46,72.2,-0.13999,0.00017,11.05683]
[1776455742308,26.96,77423.98,72.2,-0.13973,0.00017,11.04296]
[1776455742421,26.96,77423.98,72.2,-0.13973,0.00017,11.04296]
[1776455743411,26.96,77424.94,72.2,-0.13957,0.00017,11.03427]
[1776455745019,26.96,77427.92,72.2,-0.13906,0.00017,11.00764]
[1776455749494,26.96,77428.64,72.2,-0.13893,0.00017,11.0005]
[1776455752890,26.96,77438.94,72.2,-0.13722,0.00016,10.90944]
[1776455755035,26.96,77440.32,72.2,-0.13699,0.00016,10.89719]
[1776455755069,26.96,77440.32,72.2,-0.13699,0.00016,10.89719]
[1776455755082,26.96,77440.32,72.2,-0.13699,0.00016,10.89719]
[1776455755307,26.96,77440.32,72.2,-0.13699,0.00016,10.89719]
[1776455755911,26.96,77424.55,72.2,-0.13959,0.00017,11.03534]
[1776455755981,26.96,77424.55,72.2,-0.13959,0.00017,11.03534]
[1776455760282,26.96,77428.54,72.2,-0.13891,0.00017,10.99937]
[1776455765981,26.95,77428.01,72.2,-0.13897,0.00017,11.00267]
[1776455766867,26.95,77428.01,72.2,-0.13897,0.00017,11.00267]
[1776455771078,26.95,77429.2,72.2,-0.13876,0.00017,10.99124]
[1776455772153,26.95,77428.6,72.2,-0.13885,0.00017,10.9963]
[1776455774253,26.95,77438.34,72.2,-0.13724,0.00016,10.91058]
[1776455780082,26.95,77435.9,72.2,-0.13763,0.00016,10.93121]
[1776455785117,26.95,77437.36,72.2,-0.13738,0.00016,10.91782]
[1776455788220,26.95,77437.48,72.2,-0.13735,0.00016,10.91654]
[1776455789845,26.95,77438.71,72.2,-0.13715,0.00016,10.90555]
[1776455794904,26.95,77445.31,72.2,-0.13601,0.00016,10.842]
[1776455796293,26.95,77430.91,72.2,-0.13837,0.00016,10.96804]
[1776455802240,26.94,77434.68,72.2,-0.13773,0.00016,10.93394]
[1776455803285,26.94,77434.68,72.2,-0.13773,0.00016,10.93394]
[1776455803295,26.94,77434.68,72.2,-0.13773,0.00016,10.93394]
[1776455804995,26.94,77430.71,72.2,-0.13838,0.00016,10.96861]
[1776455806380,26.94,77422.7,72.2,-0.1397,0.00017,11.03844]
[1776455806590,26.94,77422.7,72.2,-0.1397,0.00017,11.03844]
[1776455810091,26.94,77424.87,72.2,-0.13932,0.00017,11.01829]
[1776455815125,26.94,77421.6,72.2,-0.13983,0.00017,11.04561]
[1776455817217,26.94,77420.35,72.2,-0.14003,0.00017,11.05604]
[1776455817972,26.94,77420.35,72.2,-0.14003,0.00017,11.05604]
[1776455818851,26.94,77420.83,72.2,-0.13995,0.00017,11.05153]
[1776455821126,26.93,77421.8,72.2,-0.13977,0.00017,11.04216]
[1776455821466,26.93,77421.8,72.2,-0.13977,0.00017,11.04216]
[1776455821496,26.93,77421.8,72.2,-0.13977,0.00017,11.04216]
[1776455821578,26.93,77421.8,72.2,-0.13977,0.00017,11.04216]
[1776455821895,26.93,77416.96,72.2,-0.14056,0.00017,11.08412]
[1776455822177,26.93,77416.96,72.2,-0.14056,0.00017,11.08412]
[1776455822381,26.93,77406.0,72.2,-0.1424,0.00017,11.18049]
[1776455823388,26.93,77406.0,72.2,-0.1424,0.00017,11.18049]
[1776455824643,26.93,77399.83,72.2,-0.14344,0.00017,11.23464]
[1776455824744,26.93,77400.47,72.2,-0.14332,0.00017,11.22859]
[1776455826858,26.93,77400.39,72.2,-0.14334,0.00017,11.22929]
[1776455832451,26.92,77401.42,72.2,-0.1431,0.00017,11.21672]
[1776455833799,26.92,77401.42,72.2,-0.1431,0.00017,11.21672]
[1776455834422,26.92,77401.42,72.2,-0.14308,0.00017,11.21573]
[1776455835445,26.92,77406.88,72.2,-0.14216,0.00017,11.16767]
[1776455835556,26.92,77406.88,72.2,-0.14216,0.00017,11.16767]
[1776455835610,26.92,77416.47,72.2,-0.14054,0.00017,11.08283]
[1776455839502,26.92,77425.72,72.2,-0.13898,0.00017,11.00031]
[1776455844536,26.92,77433.35,72.2,-0.1377,0.00016,10.93246]
[1776455846977,26.92,77433.24,72.2,-0.13772,0.00016,10.93331]
[1776455847313,26.92,77433.24,72.2,-0.13772,0.00016,10.9331]
[1776455852593,26.92,77436.2,72.2,-0.13717,0.00016,10.90125]
[1776455857628,26.91,77438.78,72.2,-0.13674,0.00016,10.8783]
[1776455862663,26.91,77440.04,72.2,-0.13653,0.00016,10.86714]
[1776455865509,26.91,77444.38,72.2,-0.13582,0.00016,10.82907]
[1776455865579,26.91,77444.38,72.2,-0.13582,0.00016,10.82907]
[1776455865583,26.91,77444.38,72.2,-0.13582,0.00016,10.82907]
[1776455865598,26.91,77444.38,72.2,-0.13582,0.00016,10.82907]
[1776455870724,26.91,77445.58,72.2,-0.13563,0.00016,10.81877]
[1776455875759,26.92,77447.46,72.2,-0.13533,0.00016,10.80257]
[1776455877946,26.92,77447.46,72.2,-0.13533,0.00016,10.80257]
[1776455883439,26.92,77449.82,72.2,-0.13495,0.00016,10.78244]
[1776455884142,26.92,77449.48,72.2,-0.13501,0.00016,10.78551]
[1776455889824,26.92,77447.76,72.2,-0.1353,0.00016,10.80096]
[1776455890331,26.92,77447.56,72.2,-0.13533,0.00016,10.80278]
[1776455890423,26.92,77447.56,72.2,-0.13533,0.00016,10.80278]
[1776455891871,26.92,77447.74,72.2,-0.1353,0.00016,10.8012]
[1776455896906,26.92,77447.88,72.2,-0.13528,0.00016,10.79995]
[1776455901115,26.92,77451.65,72.2,-0.13467,0.00016,10.76695]
[1776455901154,26.92,77459.43,72.2,-0.13341,0.00016,10.69892]
[1776455901446,26.92,77459.43,72.2,-0.13341,0.00016,10.69892]
[1776455901861,26.92,77459.43,72.2,-0.13341,0.00016,10.69892]
[1776455901954,26.92,77485.28,72.2,-0.12929,0.00016,10.47318]
[1776455902169,26.92,77485.28,72.2,-0.12929,0.00016,10.47318]
[1776455907004,26.92,77487.1,72.2,-0.12902,0.00016,10.45824]
[1776455908360,26.92,77492.66,72.2,-0.12816,0.00016,10.41038]
[1776455913398,26.92,77493.66,72.2,-0.12797,0.00016,10.39777]
[1776455919077,26.93,77489.61,72.2,-0.12864,0.00016,10.43466]
[1776455921187,26.93,77490.22,72.2,-0.12855,0.00016,10.4299]
[1776455926321,26.93,77491.45,72.2,-0.12839,0.00016,10.42072]
[1776455932436,26.93,77491.25,72.2,-0.12844,0.00016,10.42388]
[1776455936970,26.94,77493.58,72.2,-0.1281,0.00016,10.40474]
[1776455937255,26.94,77496.07,72.2,-0.12772,0.00016,10.38373]
[1776455940267,26.94,77506.78,72.2,-0.12607,0.00015,10.29164]
[1776455940613,26.94,77506.78,72.2,-0.12607,0.00015,10.29164]
[1776455940741,26.94,77506.78,72.2,-0.12607,0.00015,10.29164]
[1776455944089,26.94,77500.04,72.2,-0.12714,0.00016,10.35149]
[1776455944268,26.94,77499.38,72.2,-0.12725,0.00016,10.3576]
[1776455948704,26.95,77496.01,72.2,-0.1278,0.00016,10.38844]
[1776455948795,26.95,77496.01,72.2,-0.1278,0.00016,10.38844]
[1776455950323,26.95,77489.42,72.2,-0.12884,0.00016,10.44599]
[1776455955184,26.95,77488.15,72.2,-0.12905,0.00016,10.45783]
[1776455956186,26.95,77476.2,72.2,-0.13095,0.00016,10.56229]
[1776455956420,26.95,77467.4,72.2,-0.13235,0.00016,10.63903]
[1776455961430,26.95,77467.68,72.2,-0.1323,0.00016,10.63617]
[1776455967426,26.95,77466.15,72.2,-0.13254,0.00016,10.64906]
[1776455971269,26.95,77466.14,72.2,-0.13253,0.00016,10.64888]
[1776455973468,26.95,77475.85,72.2,-0.13093,0.00016,10.55847]
[1776455978503,26.95,77484.82,72.2,-0.12951,0.00016,10.48066]
[1776455979726,26.95,77484.82,72.2,-0.12951,0.00016,10.48066]
[1776455979787,26.95,77484.82,72.2,-0.12951,0.00016,10.48066]
[1776455981247,26.95,77491.97,72.2,-0.1284,0.00016,10.419]
[1776455985948,26.95,77494.49,72.2,-0.12802,0.00016,10.39781]
[1776455986929,26.95,77494.69,72.2,-0.12799,0.00016,10.3966]
[1776455988664,26.95,77502.77,72.2,-0.12674,0.00016,10.32675]
[1776455993168,26.95,77512.84,72.2,-0.12522,0.00015,10.2413]
[1776455994997,26.96,77509.96,72.2,-0.12568,0.00015,10.26724]
[1776455998100,26.96,77508.02,72.2,-0.126,0.00015,10.28542]
[1776455998993,26.96,77508.81,72.2,-0.12589,0.00015,10.27943]
[1776455999013,26.96,77508.81,72.2,-0.12589,0.00015,10.27943]
[1776455999052,26.96,77508.81,72.2,-0.12589,0.00015,10.27943]
[1776455999166,26.96,77508.81,72.2,-0.12589,0.00015,10.27943]
[1776455999229,26.96,77508.81,72.2,-0.12589,0.00015,10.27943]
[1776455999241,26.96,77508.81,72.2,-0.12589,0.00015,10.27943]
[1776455999570,26.96,77505.76,72.2,-0.12637,0.00015,10.30628]
[1776455999619,26.96,77505.76,72.2,-0.12637,0.00015,10.30628]
[1776455999643,26.96,77505.76,72.2,-0.12637,0.00015,10.30628]
[1776456000196,26.96,77505.76,72.2,-0.12637,0.00015,10.30628]
[1776456000237,26.96,77478.15,72.2,-0.1307,0.00016,10.54615]
[1776456000287,26.96,77478.15,72.2,-0.1307,0.00016,10.54615]
[1776456000927,26.96,77478.15,72.2,-0.1307,0.00016,10.54615]
[1776456000978,26.96,77478.15,72.2,-0.1307,0.00016,10.54615]
[1776456001046,26.96,77458.36,72.2,-0.13388,0.00016,10.71969]
[1776456001578,26.96,77458.36,72.2,-0.13388,0.00016,10.71969]
[1776456005705,26.97,77454.86,72.2,-0.13445,0.00016,10.75069]
[1776456006016,26.97,77454.86,72.2,-0.13445,0.00016,10.75069]
[1776456006469,26.97,77456.58,72.2,-0.13418,0.00016,10.73578]
[1776456006874,26.97,77456.58,72.2,-0.13418,0.00016,10.73578]
[1776456006923,26.97,77454.84,72.2,-0.13446,0.00016,10.75098]
[1776456008167,26.97,77445.74,72.2,-0.13594,0.00016,10.83067]
[1776456012084,26.97,77446.26,72.2,-0.13585,0.00016,10.82593]
[1776456012401,26.97,77447.16,72.2,-0.1357,0.00016,10.81801]
[1776456014009,26.97,77450.19,72.2,-0.13521,0.00016,10.79147]
[1776456015776,26.96,77451.73,72.2,-0.13495,0.00016,10.77773]
[1776456015964,26.96,77451.73,72.2,-0.13495,0.00016,10.77773]
[1776456017285,26.96,77439.98,72.2,-0.13686,0.00016,10.88012]
[1776456017291,26.96,77439.98,72.2,-0.13686,0.00016,10.88012]
[1776456017545,26.96,77439.98,72.2,-0.13686,0.00016,10.88012]
[1776456018291,26.96,77439.88,72.2,-0.13688,0.00016,10.881]
[1776456019164,26.96,77439.88,72.2,-0.13688,0.00016,10.881]
[1776456021738,26.96,77437.06,72.2,-0.13733,0.00016,10.90494]
[1776456022502,26.96,77435.4,72.2,-0.1376,0.00016,10.91932]
[1776456022806,26.96,77435.4,72.2,-0.1376,0.00016,10.91932]
[1776456023457,26.96,77428.5,72.2,-0.13873,0.00017,10.97961]
[1776456024369,26.96,77425.75,72.2,-0.13918,0.00017,11.00345]
[1776456026206,26.96,77423.8,72.2,-0.1395,0.00017,11.02025]
[1776456027082,26.96,77423.64,72.2,-0.13951,0.00017,11.02099]
[1776456028761,26.96,77423.53,72.2,-0.13952,0.00017,11.02163]
[1776456028833,26.96,77423.53,72.2,-0.13952,0.00017,11.02163]
[1776456029339,26.96,77423.44,72.2,-0.13953,0.00017,11.02209]
[1776456030423,26.96,77419.76,72.2,-0.14014,0.00017,11.05406]
[1776456030689,26.96,77419.76,72.2,-0.14014,0.00017,11.05406]
[1776456030899,26.96,77411.45,72.2,-0.14152,0.00017,11.12667]
[1776456031906,26.95,77400.76,72.2,-0.14326,0.00017,11.2147]
[1776456032378,26.95,77400.76,72.2,-0.14326,0.00017,11.2147]
[1776456032748,26.95,77400.76,72.2,-0.14326,0.00017,11.2147]
[1776456032762,26.95,77400.76,72.2,-0.14326,0.00017,11.2147]
[1776456038148,26.95,77402.53,72.2,-0.1429,0.00017,11.19617]
[1776456043433,26.94,77404.3,72.2,-0.14254,0.00017,11.17753]
[1776456044135,26.94,77404.3,72.2,-0.14254,0.00017,11.17753]
[1776456050034,26.93,77397.73,72.2,-0.14358,0.00017,11.23164]
[1776456055234,26.93,77398.03,72.2,-0.14349,0.00017,11.22669]
[1776456055494,26.93,77397.82,72.2,-0.14351,0.00017,11.22796]
[1776456055506,26.93,77397.82,72.2,-0.14351,0.00017,11.22796]
[1776456055540,26.93,77397.82,72.2,-0.14351,0.00017,11.22796]
[1776456055697,26.93,77397.82,72.2,-0.14351,0.00017,11.22796]
[1776456055921,26.93,77397.82,72.2,-0.14351,0.00017,11.22796]
[1776456056076,26.93,77407.2,72.2,-0.14192,0.00017,11.14484]
[1776456057233,26.92,77415.91,72.2,-0.14044,0.00017,11.06721]
[1776456058069,26.92,77415.91,72.2,-0.14044,0.00017,11.06721]
[1776456058604,26.92,77415.86,72.2,-0.14045,0.00017,11.06765]
[1776456058735,26.92,77415.86,72.2,-0.14045,0.00017,11.06765]
[1776456059255,26.92,77415.86,72.2,-0.14045,0.00017,11.06765]
[1776456059097,26.92,77439.06,72.2,-0.13661,0.00016,10.86362]
[1776456059439,26.92,77439.06,72.2,-0.13661,0.00016,10.86362]
[1776456059690,26.92,77439.06,72.2,-0.13661,0.00016,10.86362]
[1776456059938,26.92,77439.06,72.2,-0.13661,0.00016,10.86362]
[1776456060253,26.92,77452.23,72.2,-0.13445,0.00016,10.74789]
[1776456060991,26.92,77452.23,72.2,-0.13445,0.00016,10.74789]
[1776456061437,26.92,77456.19,72.2,-0.13381,0.00016,10.71285]
[1776456062318,26.92,77478.9,72.2,-0.13017,0.00016,10.51414]
[1776456063125,26.92,77492.63,72.2,-0.12801,0.00016,10.39459]
[1776456064843,26.92,77499.4,72.2,-0.12695,0.00016,10.33587]
[1776456064867,26.92,77499.4,72.2,-0.12695,0.00016,10.33587]
[1776456069991,26.95,77503.75,72.2,-0.12655,0.00016,10.31385]
[1776456072840,26.96,77490.35,72.2,-0.12872,0.00016,10.43475]
[1776456073123,26.96,77490.35,72.2,-0.12872,0.00016,10.43475]
[1776456075582,26.96,77479.17,72.2,-0.1305,0.00016,10.53261]
[1776456082258,26.97,77476.99,72.2,-0.13085,0.00016,10.55217]
[1776456087276,26.97,77475.79,72.2,-0.13105,0.00016,10.56284]
[1776456090034,26.97,77475.3,72.2,-0.13113,0.00016,10.5674]
[1776456095033,26.97,77474.19,72.2,-0.13126,0.00016,10.57183]
[1776456099644,26.97,77480.56,72.2,-0.13026,0.00016,10.51678]
[1776456105042,26.97,77474.73,72.2,-0.13119,0.00016,10.56797]
[1776456111749,26.97,77471.93,72.2,-0.13164,0.00016,10.59255]
[1776456116322,26.97,77475.93,72.2,-0.131,0.00016,10.5578]
[1776456116550,26.97,77475.96,72.2,-0.131,0.00016,10.55766]
[1776456116956,26.97,77475.96,72.2,-0.131,0.00016,10.55766]
[1776456117083,26.97,77475.96,72.2,-0.131,0.00016,10.55766]
[1776456117434,26.97,77483.21,72.2,-0.12985,0.00016,10.49456]
[1776456117507,26.97,77483.21,72.2,-0.12985,0.00016,10.49456]
[1776456117677,26.97,77483.21,72.2,-0.12985,0.00016,10.49456]
[1776456118064,26.97,77483.21,72.2,-0.12985,0.00016,10.49456]
[1776456118067,26.97,77483.21,72.2,-0.12985,0.00016,10.49456]
[1776456118249,26.97,77495.64,72.2,-0.1279,0.00016,10.3867]
[1776456118508,26.97,77495.64,72.2,-0.1279,0.00016,10.3867]
[1776456119329,26.98,77520.12,72.2,-0.12417,0.00015,10.1777]
[1776456119886,26.98,77520.12,72.2,-0.12417,0.00015,10.1777]
[1776456121239,26.98,77540.49,72.2,-0.12109,0.00015,10.00249]
[1776456124964,27.0,77556.94,72.2,-0.11884,0.00015,9.87321]
[1776456125818,27.0,77556.94,72.2,-0.11884,0.00015,9.87321]
[1776456130585,27.01,77562.35,72.2,-0.11812,0.00015,9.8314]
[1776456137274,27.02,77565.02,72.2,-0.11779,0.00015,9.81225]
[1776456140108,27.02,77553.56,72.2,-0.11953,0.00015,9.9132]
[1776456143925,27.03,77563.04,72.2,-0.11817,0.00015,9.83459]
[1776456146455,27.03,77564.0,82.2,-0.11807,0.00015,9.82862]
[1776456146457,27.03,77564.0,82.2,-0.11807,0.00015,9.82862]
[1776456146673,27.03,77564.0,82.2,-0.11807,0.00015,9.82862]
[1776456146873,27.03,77564.29,82.2,-0.11802,0.00015,9.82614]
[1776456150673,27.03,77566.64,82.2,-0.11768,0.00015,9.80599]
[1776456150674,27.03,77566.64,82.2,-0.11768,0.00015,9.80599]
[1776456152761,27.03,77567.68,82.2,-0.11747,0.00015,9.79167]
[1776456158135,27.03,77567.25,82.2,-0.11753,0.00015,9.79532]
[1776456159902,27.03,77563.53,82.2,-0.11808,0.00015,9.827]
[1776456160357,27.03,77563.37,82.2,-0.11811,0.00015,9.82866]
[1776456160547,27.03,77563.37,82.2,-0.11811,0.00015,9.82866]
[1776456160810,27.03,77562.76,82.2,-0.1182,0.00015,9.83387]
[1776456165846,27.03,77565.58,82.2,-0.11778,0.00015,9.80962]
[1776456170265,27.03,77566.64,82.2,-0.11762,0.00015,9.8005]
[1776456170298,27.03,77566.64,82.2,-0.11762,0.00015,9.8005]
[1776456171571,27.03,77569.54,82.2,-0.1172,0.00015,9.77574]
[1776456171643,27.03,77569.54,82.2,-0.1172,0.00015,9.77574]
[1776456172319,27.03,77583.15,82.2,-0.11521,0.00014,9.65989]
[1776456173196,27.03,77583.15,82.2,-0.11521,0.00014,9.65989]
[1776456173237,27.03,77583.5,82.2,-0.11517,0.00014,9.65711]
[1776456174739,27.03,77580.83,82.2,-0.11556,0.00014,9.68]
[1776456175226,27.03,77580.83,82.2,-0.11556,0.00014,9.68]
[1776456175289,27.03,77572.0,82.2,-0.11685,0.00015,9.75574]
[1776456178017,27.03,77564.84,82.2,-0.11792,0.00015,9.81766]
[1776456183972,27.04,77567.19,82.2,-0.11761,0.00015,9.7999]
[1776456189008,27.04,77554.82,82.2,-0.11947,0.00015,9.90761]
[1776456193134,27.04,77553.49,82.2,-0.11968,0.00015,9.91963]
[1776456198482,27.05,77554.0,82.2,-0.11962,0.00015,9.91626]
[1776456201038,27.05,77544.04,82.2,-0.12111,0.00015,10.00209]
[1776456201512,27.05,77544.36,82.2,-0.12107,0.00015,9.9994]
[1776456204555,27.05,77537.82,82.2,-0.12205,0.00015,10.05557]
[1776456208581,27.05,77532.47,82.2,-0.12285,0.00015,10.10129]
[1776456209229,27.05,77532.47,82.2,-0.12285,0.00015,10.10129]
[1776456209242,27.05,77532.47,82.2,-0.12285,0.00015,10.10129]
[1776456209274,27.05,77532.47,82.2,-0.12285,0.00015,10.10129]
[1776456210391,27.05,77535.73,82.2,-0.12236,0.00015,10.07319]
[1776456210493,27.05,77546.08,82.2,-0.12081,0.00015,9.98456]
[1776456210676,27.05,77546.08,82.2,-0.12081,0.00015,9.98456]
[1776456210876,27.05,77546.08,82.2,-0.12081,0.00015,9.98456]
[1776456210905,27.05,77546.08,82.2,-0.12081,0.00015,9.98456]
[1776456211205,27.05,77546.08,82.2,-0.12081,0.00015,9.98456]
[1776456211307,27.05,77550.37,82.2,-0.12011,0.00015,9.94236]
[1776456213242,27.05,77557.69,82.2,-0.11902,0.00015,9.87948]
[1776456213644,27.05,77561.13,82.2,-0.11851,0.00015,9.84992]
[1776456214438,27.05,77561.13,82.2,-0.11851,0.00015,9.84992]
[1776456214459,27.05,77568.51,82.2,-0.11742,0.00015,9.78678]
[1776456215422,27.05,77581.99,82.2,-0.11546,0.00014,9.67204]
[1776456216168,27.05,77581.99,82.2,-0.11546,0.00014,9.67204]
[1776456217563,27.05,77591.97,82.2,-0.11401,0.00014,9.58695]
[1776456217820,27.05,77591.97,82.2,-0.11401,0.00014,9.58695]
[1776456222409,27.04,77582.78,82.2,-0.11533,0.00014,9.66428]
[1776456228293,27.04,77578.94,82.2,-0.11586,0.00015,9.69545]
[1776456233329,27.04,77572.75,82.2,-0.11673,0.00015,9.74662]
[1776456236970,27.04,77575.06,82.2,-0.11638,0.00015,9.72581]
[1776456237242,27.04,77575.06,82.2,-0.11638,0.00015,9.72581]
[1776456237357,27.04,77574.94,82.2,-0.11639,0.00015,9.72648]
[1776456238753,27.04,77574.94,82.2,-0.11639,0.00015,9.72648]
[1776456239470,27.03,77579.02,82.2,-0.11579,0.00015,9.69153]
[1776456240378,27.03,77587.57,82.2,-0.11456,0.00014,9.61888]
[1776456242102,27.03,77589.83,82.2,-0.11423,0.00014,9.59941]
[1776456247427,27.03,77585.49,82.2,-0.11483,0.00014,9.635]
[1776456251184,27.03,77585.03,82.2,-0.11489,0.00014,9.63823]
[1776456251190,27.03,77585.03,82.2,-0.11489,0.00014,9.63823]
[1776456251455,27.03,77582.42,82.2,-0.11527,0.00014,9.66056]
[1776456251612,27.03,77582.42,82.2,-0.11527,0.00014,9.66056]
[1776456252323,27.03,77582.42,82.2,-0.11527,0.00014,9.66056]
[1776456257011,27.03,77578.93,82.2,-0.11578,0.00015,9.69065]
[1776456257498,27.03,77578.87,82.2,-0.11578,0.00015,9.69088]
[1776456260483,27.03,77577.84,82.2,-0.11592,0.00015,9.69907]
[1776456260519,27.03,77578.15,82.2,-0.11587,0.00015,9.69614]
[1776456262805,27.03,77577.72,82.2,-0.11594,0.00015,9.6999]
[1776456266806,27.03,77578.64,82.2,-0.11581,0.00015,9.69236]
[1776456273413,27.03,77579.22,82.2,-0.11568,0.00015,9.68281]
[1776456274907,27.03,77578.6,82.2,-0.11578,0.00015,9.68832]
[1776456276875,27.03,77580.14,82.2,-0.11556,0.00015,9.67547]
[1776456276887,27.03,77580.14,82.2,-0.11556,0.00015,9.67547]
[1776456277055,27.03,77580.14,82.2,-0.11556,0.00015,9.67547]
[1776456278645,27.03,77596.23,82.2,-0.11325,0.00014,9.53945]
[1776456281183,27.03,77596.21,82.2,-0.11326,0.00014,9.53995]
[1776456287532,27.04,77597.12,82.2,-0.11316,0.00014,9.53428]
[1776456289739,27.04,77608.63,82.2,-0.11155,0.00014,9.43827]
[1776456291746,27.04,77599.19,82.2,-0.11291,0.00014,9.51937]
[1776456293777,27.04,77592.48,82.2,-0.11388,0.00014,9.57653]
[1776456295936,27.05,77604.58,82.2,-0.11216,0.00014,9.47478]
[1776456297099,27.05,77604.35,82.2,-0.1122,0.00014,9.47715]
[1776456297198,27.05,77603.91,82.2,-0.11227,0.00014,9.48128]
[1776456299734,27.05,77606.35,82.2,-0.11192,0.00014,9.46074]
[1776456299802,27.05,77606.85,82.2,-0.11185,0.00014,9.45658]
[1776456301390,27.05,77606.85,82.2,-0.11185,0.00014,9.45658]
[1776456301434,27.05,77608.68,82.2,-0.11159,0.00014,9.44076]
[1776456306851,27.05,77610.34,82.2,-0.11135,0.00014,9.42683]
[1776456311886,27.05,77615.57,82.2,-0.11063,0.00014,9.38329]
[1776456314591,27.05,77615.4,82.2,-0.11066,0.00014,9.38499]
[1776456318935,27.05,77607.15,82.2,-0.11183,0.00014,9.45515]
[1776456324316,27.05,77602.41,82.2,-0.1125,0.00014,9.49512]
[1776456324396,27.05,77602.41,82.2,-0.1125,0.00014,9.49512]
[1776456325527,27.05,77587.26,82.2,-0.11466,0.00014,9.62304]
[1776456325658,27.05,77587.26,82.2,-0.11466,0.00014,9.62304]
[1776456325858,27.05,77587.26,82.2,-0.11466,0.00014,9.62304]
[1776456325903,27.05,77587.26,82.2,-0.11466,0.00014,9.62304]
[1776456327609,27.05,77599.85,82.2,-0.11286,0.00014,9.51615]
[1776456331810,27.05,77606.76,82.2,-0.11182,0.00014,9.45238]
[1776456332216,27.05,77606.76,82.2,-0.11182,0.00014,9.45238]
[1776456332393,27.05,77606.76,82.2,-0.11182,0.00014,9.45238]
[1776456332580,27.05,77606.76,82.2,-0.11182,0.00014,9.45238]
[1776456332796,27.05,77610.08,82.2,-0.11135,0.00014,9.42444]
[1776456332960,27.05,77610.08,82.2,-0.11135,0.00014,9.42444]
[1776456333556,27.05,77610.08,82.2,-0.11135,0.00014,9.42444]
[1776456334037,27.05,77612.15,82.2,-0.11106,0.00014,9.407]
[1776456334498,27.05,77612.15,82.2,-0.11106,0.00014,9.407]
[1776456334587,27.05,77612.15,82.2,-0.11106,0.00014,9.407]
[1776456334589,27.05,77613.16,82.2,-0.11092,0.00014,9.39867]
[1776456336767,27.05,77613.96,82.2,-0.1108,0.00014,9.3916]
[1776456337072,27.05,77613.44,82.2,-0.11087,0.00014,9.39566]
[1776456341111,27.05,77612.88,82.2,-0.11095,0.00014,9.40069]
[1776456346010,27.05,77611.66,82.2,-0.11114,0.00014,9.41151]
[1776456346135,27.05,77610.48,82.2,-0.1113,0.00014,9.42154]
[1776456353184,27.04,77610.29,82.2,-0.11129,0.00014,9.42061]
[1776456358219,27.04,77612.54,82.2,-0.11094,0.00014,9.39988]
[1776456364260,27.04,77613.31,82.2,-0.1108,0.00014,9.3916]
[1776456369295,27.03,77613.49,82.2,-0.11075,0.00014,9.38862]
[1776456376345,27.03,77613.26,82.2,-0.11075,0.00014,9.38853]
[1776456380579,27.03,77613.01,82.2,-0.11078,0.00014,9.39005]
[1776456380616,27.03,77613.01,82.2,-0.11078,0.00014,9.39005]
[1776456385856,27.03,77614.4,82.2,-0.11055,0.00014,9.37642]
[1776456388115,27.02,77606.09,82.2,-0.11172,0.00014,9.44594]
[1776456391208,27.02,77605.15,82.2,-0.11183,0.00014,9.4528]
[1776456396486,27.02,77598.8,82.2,-0.11264,0.00014,9.49872]
[1776456401521,27.01,77600.27,82.2,-0.1124,0.00014,9.48417]
[1776456402240,27.01,77600.27,82.2,-0.1124,0.00014,9.48417]
[1776456403331,27.01,77599.35,82.2,-0.11252,0.00014,9.49155]
[1776456403750,27.01,77594.16,82.2,-0.11326,0.00014,9.5351]
[1776456403837,27.01,77594.16,82.2,-0.11326,0.00014,9.5351]
[1776456403900,27.01,77594.16,82.2,-0.11326,0.00014,9.5351]
[1776456404659,27.01,77583.71,82.2,-0.11474,0.00014,9.62291]
[1776456406176,27.01,77578.47,82.2,-0.1155,0.00015,9.66747]
[1776456408544,27.01,77576.95,82.2,-0.11571,0.00015,9.67947]
[1776456408599,27.01,77576.95,82.2,-0.11571,0.00015,9.67947]
[1776456409554,27.01,77581.93,82.2,-0.11498,0.00014,9.63674]
[1776456409704,27.01,77587.42,82.2,-0.11418,0.00014,9.58943]
[1776456409744,27.01,77587.42,82.2,-0.11418,0.00014,9.58943]
[1776456409999,27.01,77587.42,82.2,-0.11418,0.00014,9.58943]
[1776456410159,27.01,77587.42,82.2,-0.11418,0.00014,9.58943]
[1776456410594,27.01,77601.03,82.2,-0.11223,0.00014,9.47409]
[1776456410911,27.01,77601.03,82.2,-0.11223,0.00014,9.47409]
[1776456411204,27.01,77601.03,82.2,-0.11223,0.00014,9.47409]
[1776456411909,27.01,77606.22,82.2,-0.11148,0.00014,9.42968]
[1776456412818,27.0,77605.5,82.2,-0.11152,0.00014,9.43201]
[1776456415074,26.99,77602.34,82.2,-0.11191,0.00014,9.45536]
[1776456417759,26.99,77602.46,82.2,-0.11188,0.00014,9.453]
[1776456417889,26.99,77602.46,82.2,-0.11188,0.00014,9.453]
[1776456423685,26.98,77599.82,82.2,-0.11222,0.00014,9.4734]
[1776456423778,26.98,77599.82,82.2,-0.11222,0.00014,9.4734]
[1776456424349,26.98,77599.82,82.2,-0.11222,0.00014,9.4734]
[1776456429727,26.97,77597.79,82.2,-0.11242,0.00014,9.48503]
[1776456434080,26.95,77597.52,82.2,-0.11228,0.00014,9.47688]
[1776456434477,26.95,77597.52,82.2,-0.11228,0.00014,9.47688]
[1776456439391,26.92,77604.98,82.2,-0.11097,0.00014,9.39822]
[1776456443491,26.92,77603.64,82.2,-0.11111,0.00014,9.40692]
[1776456444704,26.92,77603.81,82.2,-0.11108,0.00014,9.40527]
[1776456444823,26.92,77597.53,82.2,-0.11197,0.00014,9.45799]
[1776456445356,26.92,77597.53,82.2,-0.11197,0.00014,9.45799]
[1776456446781,26.92,77589.82,82.2,-0.11306,0.00014,9.52311]
[1776456446882,26.92,77589.82,82.2,-0.11306,0.00014,9.52311]
[1776456446895,26.92,77589.82,82.2,-0.11306,0.00014,9.52311]
[1776456447001,26.92,77589.82,82.2,-0.11306,0.00014,9.52311]
[1776456447013,26.92,77589.82,82.2,-0.11306,0.00014,9.52311]
[1776456447016,26.92,77589.82,82.2,-0.11306,0.00014,9.52311]
[1776456447067,26.92,77589.82,82.2,-0.11306,0.00014,9.52311]
[1776456447582,26.92,77589.82,82.2,-0.11306,0.00014,9.52311]
[1776456449241,26.91,77583.55,82.2,-0.11395,0.00014,9.5757]
[1776456449882,26.91,77583.87,82.2,-0.1139,0.00014,9.57252]
[1776456449915,26.91,77583.87,82.2,-0.1139,0.00014,9.57252]
[1776456450018,26.91,77583.87,82.2,-0.1139,0.00014,9.57252]
[1776456451047,26.91,77587.54,82.2,-0.11336,0.00014,9.54084]
[1776456451080,26.91,77598.59,82.2,-0.11172,0.00014,9.44119]
[1776456452154,26.91,77598.59,82.2,-0.11172,0.00014,9.44119]
[1776456452166,26.91,77598.59,82.2,-0.11172,0.00014,9.44119]
[1776456452995,26.91,77599.68,82.2,-0.11153,0.00014,9.42935]
[1776456453022,26.91,77599.68,82.2,-0.11153,0.00014,9.42935]
[1776456453201,26.91,77599.68,82.2,-0.11153,0.00014,9.42935]
[1776456453219,26.91,77599.68,82.2,-0.11153,0.00014,9.42935]
[1776456453642,26.91,77599.68,82.2,-0.11153,0.00014,9.42935]
[1776456453870,26.9,77600.77,82.2,-0.11134,0.00014,9.41794]
[1776456454188,26.9,77600.77,82.2,-0.11134,0.00014,9.41794]
[1776456454338,26.9,77614.46,82.2,-0.1094,0.00014,9.30214]
[1776456455447,26.9,77614.46,82.2,-0.1094,0.00014,9.30214]
[1776456455496,26.9,77619.14,82.2,-0.10875,0.00014,9.2626]
[1776456456332,26.9,77619.14,82.2,-0.10875,0.00014,9.2626]
[1776456456566,26.9,77619.14,82.2,-0.10875,0.00014,9.2626]
[1776456456661,26.9,77630.78,82.2,-0.10714,0.00014,9.1651]
[1776456461807,26.91,77630.92,82.2,-0.10713,0.00014,9.16476]
[1776456464984,26.91,77622.57,82.2,-0.1083,0.00014,9.23522]
[1776456467545,26.91,77621.53,82.2,-0.10844,0.00014,9.24404]
[1776456467554,26.91,77621.51,82.2,-0.10844,0.00014,9.24423]
[1776456473037,26.91,77624.24,82.2,-0.1081,0.00014,9.22368]
[1776456476214,26.91,77624.98,82.2,-0.10802,0.00014,9.21845]
[1776456476258,26.91,77624.98,82.2,-0.10802,0.00014,9.21845]
[1776456476335,26.91,77624.98,82.2,-0.10802,0.00014,9.21845]
[1776456480423,26.92,77613.74,82.2,-0.10961,0.00014,9.31449]
[1776456480709,26.92,77613.74,82.2,-0.10961,0.00014,9.31449]
[1776456480740,26.92,77613.74,82.2,-0.10961,0.00014,9.31449]
[1776456480774,26.92,77613.74,82.2,-0.10961,0.00014,9.31449]
[1776456480713,26.92,77613.8,82.2,-0.10961,0.00014,9.3147]
[1776456480788,26.92,77613.8,82.2,-0.10961,0.00014,9.3147]
[1776456480797,26.92,77613.8,82.2,-0.10961,0.00014,9.3147]
[1776456480961,26.92,77613.8,82.2,-0.10961,0.00014,9.3147]
[1776456481010,26.92,77613.8,82.2,-0.10961,0.00014,9.3147]
[1776456481030,26.92,77613.8,82.2,-0.10961,0.00014,9.3147]
[1776456481093,26.92,77625.39,82.2,-0.108,0.00014,9.21739]
[1776456481956,26.92,77625.39,82.2,-0.108,0.00014,9.21739]
[1776456486687,26.92,77630.36,82.2,-0.10732,0.00014,9.17608]
[1776456492637,26.92,77638.02,82.2,-0.10628,0.00014,9.11253]
[1776456494161,26.92,77637.39,82.2,-0.10637,0.00014,9.1182]
[1776456494465,26.92,77637.39,82.2,-0.10637,0.00014,9.1182]
[1776456494530,26.92,77636.89,82.2,-0.10644,0.00014,9.12256]
[1776456496284,26.92,77638.02,82.2,-0.10629,0.00014,9.1137]
[1776456496591,26.92,77638.02,82.2,-0.10629,0.00014,9.1137]
[1776456496751,26.92,77638.02,82.2,-0.10629,0.00014,9.1137]
[1776456496763,26.92,77638.78,82.2,-0.1062,0.00014,9.10795]
[1776456496832,26.92,77638.78,82.2,-0.1062,0.00014,9.10795]
[1776456496922,26.92,77638.78,82.2,-0.1062,0.00014,9.10795]
[1776456501270,26.93,77651.24,82.2,-0.10453,0.00014,9.00534]
[1776456501393,26.93,77651.24,82.2,-0.10453,0.00014,9.00534]
[1776456506553,26.93,77646.99,82.2,-0.10513,0.00014,9.0423]
[1776456506952,26.93,77645.19,82.2,-0.10538,0.00014,9.05759]
[1776456507280,26.93,77644.3,82.2,-0.1055,0.00014,9.06527]
[1776456512316,26.94,77646.63,82.2,-0.10519,0.00014,9.04375]
[1776456517353,26.94,77645.64,82.2,-0.10538,0.00014,9.05545]
[1776456522388,26.95,77640.36,82.2,-0.10615,0.00014,9.10279]
[1776456523038,26.95,77640.36,82.2,-0.10615,0.00014,9.10279]
[1776456523080,26.95,77640.36,82.2,-0.10615,0.00014,9.10279]
[1776456523258,26.95,77640.36,82.2,-0.10615,0.00014,9.10279]
[1776456526943,26.95,77635.48,82.2,-0.10685,0.00014,9.14586]
[1776456532458,26.96,77640.46,82.2,-0.10622,0.00014,9.10739]
[1776456537492,26.96,77640.21,82.2,-0.1063,0.00014,9.11245]
[1776456542528,26.97,77639.64,82.2,-0.10643,0.00014,9.12005]
[1776456547563,26.98,77639.62,82.2,-0.10648,0.00014,9.12299]
[1776456552658,26.98,77637.73,82.2,-0.10677,0.00014,9.14097]
[1776456558642,26.99,77639.27,82.2,-0.10662,0.00014,9.13172]
[1776456564688,26.99,77641.6,82.2,-0.10635,0.00014,9.11542]
[1776456568583,27.0,77637.36,82.2,-0.10696,0.00014,9.15248]
[1776456570049,27.0,77631.48,82.2,-0.10778,0.00014,9.20274]
[1776456573257,27.0,77631.35,82.2,-0.10777,0.00014,9.19971]
[1776456573260,27.0,77631.35,82.2,-0.10777,0.00014,9.19971]
[1776456573752,27.0,77631.22,82.2,-0.10779,0.00014,9.20121]
[1776456574509,27.0,77631.22,82.2,-0.10779,0.00014,9.20121]
[1776456574759,27.0,77631.37,82.2,-0.10777,0.00014,9.19993]
[1776456579794,27.0,77631.95,82.2,-0.10766,0.00014,9.19292]
[1776456580032,27.0,77631.95,82.2,-0.10766,0.00014,9.19292]
[1776456585836,26.99,77631.34,82.2,-0.1077,0.00014,9.19517]
[1776456590870,26.99,77630.41,82.2,-0.10779,0.00014,9.20095]
[1776456595906,26.98,77630.69,82.2,-0.10772,0.00014,9.19661]
[1776456598927,26.98,77619.3,82.2,-0.10928,0.00014,9.29106]
[1776456600975,26.98,77617.49,82.2,-0.10953,0.00014,9.30577]
[1776456600987,26.98,77617.49,82.2,-0.10953,0.00014,9.30577]
[1776456601001,26.98,77617.49,82.2,-0.10953,0.00014,9.30577]
[1776456601020,26.98,77617.49,82.2,-0.10953,0.00014,9.30577]
[1776456601137,26.98,77616.77,82.2,-0.10962,0.00014,9.31128]
[1776456601951,26.98,77603.0,82.2,-0.11156,0.00014,9.42732]
[1776456607250,26.98,77602.34,82.2,-0.11163,0.00014,9.4316]
[1776456607780,26.98,77602.34,82.2,-0.11163,0.00014,9.4316]
[1776456611354,26.97,77601.77,82.2,-0.11169,0.00014,9.43507]
[1776456611658,26.97,77601.77,82.2,-0.11169,0.00014,9.43507]
[1776456611703,26.97,77601.77,82.2,-0.11169,0.00014,9.43507]
[1776456611741,26.97,77601.77,82.2,-0.11169,0.00014,9.43507]
[1776456613028,26.97,77586.04,82.2,-0.11392,0.00014,9.56732]
[1776456615023,26.97,77585.31,82.2,-0.11402,0.00014,9.57299]
[1776456615025,26.97,77585.31,82.2,-0.11402,0.00014,9.57299]
[1776456615493,26.97,77585.31,82.2,-0.11402,0.00014,9.57299]
[1776456616732,26.97,77585.09,82.2,-0.11404,0.00014,9.57433]
[1776456617309,26.97,77575.89,82.2,-0.11535,0.00015,9.65156]
[1776456620011,26.96,77574.53,82.2,-0.11553,0.00015,9.66185]
[1776456620052,26.96,77574.53,82.2,-0.11553,0.00015,9.66185]
[1776456620061,26.96,77574.53,82.2,-0.11553,0.00015,9.66185]
[1776456620133,26.96,77574.53,82.2,-0.11553,0.00015,9.66185]
[1776456620201,26.96,77574.53,82.2,-0.11553,0.00015,9.66185]
[1776456620203,26.96,77574.53,82.2,-0.11553,0.00015,9.66185]
[1776456620213,26.96,77574.53,82.2,-0.11553,0.00015,9.66185]
[1776456621088,26.96,77559.51,82.2,-0.11771,0.00015,9.78877]
[1776456622444,26.96,77559.51,82.2,-0.11771,0.00015,9.78877]
[1776456623712,26.96,77556.41,82.2,-0.11815,0.00015,9.81447]
[1776456623741,26.96,77556.41,82.2,-0.11815,0.00015,9.81447]
[1776456623748,26.96,77556.41,82.2,-0.11815,0.00015,9.81447]
[1776456623948,26.96,77550.47,82.2,-0.11902,0.00015,9.86451]
[1776456623973,26.96,77550.47,82.2,-0.11902,0.00015,9.86451]
[1776456624108,26.96,77545.67,82.2,-0.11972,0.00015,9.90477]
[1776456625127,26.96,77545.67,82.2,-0.11972,0.00015,9.90477]
[1776456625915,26.95,77541.48,82.2,-0.12032,0.00015,9.93909]
[1776456626013,26.95,77541.48,82.2,-0.12032,0.00015,9.93909]
[1776456626595,26.95,77539.77,82.2,-0.12057,0.00015,9.95379]
[1776456628166,26.95,77544.61,82.2,-0.11984,0.00015,9.91154]
[1776456628910,26.95,77544.61,82.2,-0.11984,0.00015,9.91154]
[1776456628920,26.95,77545.41,82.2,-0.11969,0.00015,9.90308]
[1776456632474,26.94,77540.34,82.2,-0.12036,0.00015,9.93912]
[1776456638207,26.93,77540.06,82.2,-0.12028,0.00015,9.93432]
[1776456639840,26.93,77540.06,82.2,-0.12028,0.00015,9.93432]
[1776456641322,26.93,77536.89,82.2,-0.12072,0.00015,9.95957]
[1776456641476,26.93,77536.89,82.2,-0.12072,0.00015,9.95957]
[1776456641725,26.93,77536.89,82.2,-0.12072,0.00015,9.95957]
[1776456641806,26.93,77536.89,82.2,-0.12072,0.00015,9.95957]
[1776456641903,26.92,77524.48,82.2,-0.12258,0.00015,10.06554]
[1776456642513,26.92,77524.48,82.2,-0.12258,0.00015,10.06554]
[1776456642699,26.92,77524.48,82.2,-0.12258,0.00015,10.06554]
[1776456642938,26.92,77524.48,82.2,-0.12258,0.00015,10.06554]
[1776456642767,26.92,77511.29,82.2,-0.12458,0.00015,10.17878]
[1776456643259,26.92,77511.29,82.2,-0.12458,0.00015,10.17878]
[1776456643558,26.92,77511.29,82.2,-0.12458,0.00015,10.17878]
[1776456643582,26.92,77511.29,82.2,-0.12458,0.00015,10.17878]
[1776456643659,26.92,77498.17,82.2,-0.1266,0.00016,10.29178]
[1776456644921,26.92,77498.17,82.2,-0.1266,0.00016,10.29178]
[1776456645239,26.92,77491.06,82.2,-0.1277,0.00016,10.35283]
[1776456646953,26.92,77493.19,82.2,-0.12736,0.00016,10.33432]
[1776456649224,26.91,77488.52,82.2,-0.12804,0.00016,10.37187]
[1776456649464,26.91,77488.52,82.2,-0.12804,0.00016,10.37187]
[1776456649667,26.91,77488.52,82.2,-0.12804,0.00016,10.37187]
[1776456649698,26.91,77488.52,82.2,-0.12804,0.00016,10.37187]
[1776456649751,26.91,77488.52,82.2,-0.12804,0.00016,10.37187]
[1776456649862,26.91,77488.52,82.2,-0.12804,0.00016,10.37187]
[1776456649923,26.91,77488.52,82.2,-0.12804,0.00016,10.37187]
[1776456650090,26.91,77487.01,82.2,-0.12826,0.00016,10.3842]
[1776456650552,26.91,77487.01,82.2,-0.12826,0.00016,10.3842]
[1776456650750,26.91,77476.61,82.2,-0.12989,0.00016,10.47397]
[1776456652308,26.91,77461.5,82.2,-0.13227,0.00016,10.60392]
[1776456652961,26.91,77461.5,82.2,-0.13227,0.00016,10.60392]
[1776456654056,26.88,77461.08,82.2,-0.13213,0.00016,10.59654]
[1776456654201,26.88,77461.08,82.2,-0.13213,0.00016,10.59654]
[1776456654326,26.88,77461.08,82.2,-0.13213,0.00016,10.59654]
[1776456654368,26.88,77461.08,82.2,-0.13213,0.00016,10.59654]
[1776456654521,26.88,77461.08,82.2,-0.13213,0.00016,10.59654]
[1776456655116,26.86,77464.66,82.2,-0.13136,0.00016,10.55434]
[1776456655466,26.86,77464.66,82.2,-0.13136,0.00016,10.55434]
[1776456656059,26.86,77467.36,82.2,-0.13091,0.00016,10.5297]
[1776456660369,26.85,77475.98,82.2,-0.12947,0.00016,10.45047]
[1776456660713,26.85,77475.98,82.2,-0.12947,0.00016,10.45047]
[1776456661108,26.85,77476.01,82.2,-0.12945,0.00016,10.44933]
[1776456663432,26.83,77478.53,82.2,-0.12889,0.00016,10.41801]
[1776456665372,26.81,77479.59,82.2,-0.12856,0.00016,10.39986]
[1776456669008,26.81,77476.44,82.2,-0.129,0.00016,10.42417]
[1776456669374,26.81,77476.44,82.2,-0.129,0.00016,10.42417]
[1776456669413,26.81,77476.44,82.2,-0.129,0.00016,10.42417]
[1776456669439,26.81,77476.44,82.2,-0.129,0.00016,10.42417]
[1776456669569,26.81,77476.44,82.2,-0.129,0.00016,10.42417]
[1776456669858,26.81,77476.44,82.2,-0.129,0.00016,10.42417]
[1776456669909,26.8,77479.13,82.2,-0.12856,0.00016,10.39982]
[1776456670463,26.78,77487.37,82.2,-0.12706,0.00016,10.31626]
[1776456675451,26.75,77495.32,82.2,-0.12559,0.00016,10.23402]
[1776456675499,26.75,77498.4,82.2,-0.12509,0.00016,10.20624]
[1776456677811,26.75,77502.07,82.2,-0.12451,0.00015,10.17377]
[1776456677913,26.75,77504.18,82.2,-0.12418,0.00015,10.15496]
[1776456679019,26.75,77505.63,82.2,-0.12395,0.00015,10.14194]
[1776456679527,26.75,77506.55,82.2,-0.12379,0.00015,10.13316]
[1776456681339,26.75,77509.06,82.2,-0.1234,0.00015,10.11095]
[1776456681541,26.75,77510.15,82.2,-0.12323,0.00015,10.10114]
[1776456685785,26.74,77512.02,82.2,-0.1229,0.00015,10.08279]
[1776456685886,26.74,77514.71,82.2,-0.12248,0.00015,10.05872]
[1776456688154,26.74,77517.12,82.2,-0.1221,0.00015,10.03693]
[1776456688590,26.74,77516.41,82.2,-0.1222,0.00015,10.04289]
[1776456690744,26.74,77516.44,82.2,-0.12219,0.00015,10.04202]
[1776456696019,26.73,77510.2,82.2,-0.12302,0.00015,10.08695]
[1776456698719,26.73,77510.21,82.2,-0.123,0.00015,10.08555]
[1776456698757,26.73,77510.21,82.2,-0.123,0.00015,10.08555]
[1776456698893,26.73,77510.21,82.2,-0.123,0.00015,10.08555]
[1776456698902,26.73,77510.21,82.2,-0.123,0.00015,10.08555]
[1776456698977,26.73,77510.21,82.2,-0.12299,0.00015,10.08489]
[1776456699058,26.73,77510.21,82.2,-0.12299,0.00015,10.08489]
[1776456699667,26.72,77523.51,82.2,-0.12094,0.00015,9.96821]
[1776456701703,26.72,77527.6,82.2,-0.12029,0.00015,9.93097]
[1776456701797,26.72,77527.6,82.2,-0.12029,0.00015,9.93097]
[1776456702688,26.72,77515.37,82.2,-0.12213,0.00015,10.03624]
[1776456704275,26.72,77511.69,82.2,-0.12268,0.00015,10.06726]
[1776456705974,26.71,77511.56,82.2,-0.12268,0.00015,10.06735]
[1776456707723,26.71,77520.72,82.2,-0.12123,0.00015,9.98466]
[1776456708328,26.71,77520.72,82.2,-0.12123,0.00015,9.98466]
[1776456710755,26.7,77523.03,82.2,-0.12084,0.00015,9.96278]
[1776456711905,26.7,77524.92,82.2,-0.12054,0.00015,9.94548]
[1776456711908,26.7,77533.77,82.2,-0.11919,0.00015,9.86786]
[1776456713395,26.7,77534.89,82.2,-0.11901,0.00015,9.85739]
[1776456717183,26.69,77537.44,82.2,-0.11858,0.00015,9.83238]
[1776456717250,26.69,77537.44,82.2,-0.11858,0.00015,9.83238]
[1776456718217,26.69,77544.53,82.2,-0.1175,0.00015,9.77032]
[1776456718228,26.69,77544.53,82.2,-0.1175,0.00015,9.77032]
[1776456718319,26.69,77544.53,82.2,-0.1175,0.00015,9.77032]
[1776456718934,26.69,77544.53,82.2,-0.1175,0.00015,9.77032]
[1776456719032,26.69,77544.53,82.2,-0.1175,0.00015,9.77032]
[1776456723075,26.69,77547.49,82.2,-0.11701,0.00015,9.74161]
[1776456723089,26.69,77547.49,82.2,-0.11701,0.00015,9.74161]
[1776456723153,26.69,77547.49,82.2,-0.11701,0.00015,9.74161]
[1776456723490,26.69,77547.49,82.2,-0.11701,0.00015,9.74161]
[1776456724155,26.69,77547.62,82.2,-0.11698,0.00015,9.73987]
[1776456725829,26.68,77547.17,82.2,-0.11704,0.00015,9.74333]
[1776456725831,26.68,77547.17,82.2,-0.11704,0.00015,9.74333]
[1776456725855,26.68,77547.17,82.2,-0.11704,0.00015,9.74333]
[1776456725985,26.68,77547.17,82.2,-0.11704,0.00015,9.74333]
[1776456725972,26.68,77556.74,82.2,-0.11562,0.00015,9.66034]
[1776456726599,26.68,77556.74,82.2,-0.11562,0.00015,9.66034]
[1776456726796,26.68,77556.74,82.2,-0.11562,0.00015,9.66034]
[1776456726948,26.68,77556.74,82.2,-0.11562,0.00015,9.66034]
[1776456726956,26.68,77556.74,82.2,-0.11562,0.00015,9.66034]
[1776456728566,26.68,77562.57,82.2,-0.11475,0.00015,9.60919]
[1776456729016,26.68,77562.57,82.2,-0.11475,0.00015,9.60919]
[1776456729342,26.68,77562.6,82.2,-0.11473,0.00015,9.6085]
[1776456729648,26.68,77562.6,82.2,-0.11473,0.00015,9.6085]
[1776456732908,26.68,77560.01,82.2,-0.11509,0.00015,9.62945]
[1776456735362,26.68,77554.3,82.2,-0.11591,0.00015,9.67719]
[1776456740958,26.67,77554.18,82.2,-0.11587,0.00015,9.67494]
[1776456745993,26.66,77554.05,82.2,-0.11583,0.00015,9.67273]
[1776456746562,26.66,77554.05,82.2,-0.11583,0.00015,9.67273]
[1776456751873,26.66,77560.93,82.2,-0.11472,0.00015,9.60526]
[1776456758120,26.65,77561.94,82.2,-0.11452,0.00015,9.59326]
[1776456761653,26.65,77565.35,82.2,-0.11399,0.00015,9.56249]
[1776456767184,26.64,77564.25,82.2,-0.11411,0.00015,9.56942]
[1776456772147,26.64,77564.32,82.2,-0.11409,0.00015,9.5679]
[1776456777194,26.64,77564.64,82.2,-0.11399,0.00015,9.5624]
[1776456783818,26.63,77564.29,82.2,-0.11399,0.00015,9.56226]
[1776456783818,26.63,77564.29,82.2,-0.11399,0.00015,9.56226]
[1776456785082,26.63,77560.35,82.2,-0.11455,0.00015,9.59523]
[1776456785135,26.63,77560.35,82.2,-0.11455,0.00015,9.59523]
[1776456785759,26.63,77552.96,82.2,-0.11563,0.00015,9.65839]
[1776456785790,26.63,77542.32,82.2,-0.11721,0.00015,9.7504]
[1776456786794,26.63,77542.32,82.2,-0.11721,0.00015,9.7504]
[1776456789387,26.62,77544.03,82.2,-0.11692,0.00015,9.7333]
[1776456789924,26.62,77544.03,82.2,-0.11692,0.00015,9.7333]
[1776456790199,26.62,77546.31,82.2,-0.11656,0.00015,9.71286]
[1776456791098,26.62,77546.31,82.2,-0.11656,0.00015,9.71286]
[1776456791222,26.62,77550.02,82.2,-0.116,0.00015,9.68009]
[1776456791907,26.62,77567.31,82.2,-0.11345,0.00015,9.53035]
[1776456792194,26.62,77567.31,82.2,-0.11345,0.00015,9.53035]
[1776456792403,26.62,77567.31,82.2,-0.11345,0.00015,9.53035]
[1776456793039,26.62,77567.31,82.2,-0.11345,0.00015,9.53035]
[1776456793042,26.62,77576.99,82.2,-0.11204,0.00014,9.44646]
[1776456793616,26.62,77576.99,82.2,-0.11204,0.00014,9.44646]
[1776456797352,26.62,77569.23,82.2,-0.11315,0.00015,9.51215]
[1776456802429,26.61,77568.58,82.2,-0.1132,0.00015,9.51543]
[1776456807464,26.61,77570.9,82.2,-0.11283,0.00015,9.49352]
[1776456812147,26.6,77569.2,82.2,-0.11306,0.00015,9.50701]
[1776456818548,26.6,77568.3,82.2,-0.11309,0.00015,9.50671]
[1776456819237,26.6,77568.82,82.2,-0.11301,0.00015,9.50188]
[1776456820590,26.6,77569.35,82.2,-0.11293,0.00015,9.49698]
[1776456826206,26.6,77569.79,82.2,-0.11284,0.00015,9.4916]
[1776456826240,26.59,77570.13,82.2,-0.11278,0.00015,9.48837]
[1776456828394,26.59,77579.48,82.2,-0.11142,0.00014,9.40755]
[1776456833649,26.59,77587.17,82.2,-0.11031,0.00014,9.34097]
[1776456836621,26.59,77590.81,82.2,-0.10979,0.00014,9.30973]
[1776456838105,26.59,77590.77,82.2,-0.10979,0.00014,9.31005]
[1776456838205,26.59,77590.56,82.2,-0.10982,0.00014,9.31182]
[1776456840923,26.59,77590.61,82.2,-0.10981,0.00014,9.31098]
[1776456842081,26.59,77592.15,82.2,-0.10958,0.00014,9.2974]
[1776456844726,26.59,77579.97,82.2,-0.1113,0.00014,9.39992]
[1776456849508,26.58,77582.18,82.2,-0.11094,0.00014,9.37885]
[1776456849761,26.58,77582.19,82.2,-0.11093,0.00014,9.37827]
[1776456855021,26.58,77581.89,82.2,-0.11097,0.00014,9.3805]
[1776456860838,26.58,77576.42,82.2,-0.11174,0.00014,9.42645]
[1776456865874,26.58,77574.67,82.2,-0.11198,0.00014,9.44075]
[1776456866915,26.58,77574.67,82.2,-0.11198,0.00014,9.44075]
[1776456873932,26.57,77567.11,82.2,-0.11299,0.00015,9.49837]
[1776456875595,26.57,77566.82,82.2,-0.11303,0.00015,9.5006]
[1776456880981,26.57,77567.0,82.2,-0.11298,0.00015,9.49741]
[1776456887025,26.57,77565.85,82.2,-0.11312,0.00015,9.50553]
[1776456892062,26.56,77565.86,82.2,-0.11309,0.00015,9.50389]
[1776456897097,26.56,77565.71,82.2,-0.11308,0.00015,9.50361]
[1776456902132,26.56,77564.85,82.2,-0.11318,0.00015,9.50939]
[1776456902854,26.56,77564.85,82.2,-0.11318,0.00015,9.50939]
[1776456904450,26.56,77551.46,82.2,-0.11514,0.00015,9.62436]
[1776456907174,26.55,77551.34,82.2,-0.11513,0.00015,9.62399]
[1776456910952,26.55,77555.61,82.2,-0.11447,0.00015,9.58522]
[1776456918422,26.54,77553.6,82.2,-0.1147,0.00015,9.59897]
[1776456928314,26.53,77553.04,82.2,-0.11471,0.00015,9.59906]
[1776456933538,26.53,77550.82,82.2,-0.11495,0.00015,9.61093]
[1776456933542,26.53,77550.82,82.2,-0.11495,0.00015,9.61093]
[1776456933545,26.53,77550.82,82.2,-0.11495,0.00015,9.61093]
[1776456934309,26.53,77541.75,82.2,-0.11628,0.00015,9.68842]
[1776456937153,26.53,77535.16,82.2,-0.11725,0.00015,9.74499]
[1776456942417,26.52,77533.8,82.2,-0.11737,0.00015,9.75207]
[1776456947452,26.51,77532.63,82.2,-0.11749,0.00015,9.7589]
[1776456948349,26.51,77532.63,82.2,-0.11749,0.00015,9.7589]
[1776456951899,26.51,77532.52,82.2,-0.11747,0.00015,9.75786]
[1776456951945,26.51,77532.52,82.2,-0.11747,0.00015,9.75786]
[1776456957922,26.5,77531.79,82.2,-0.11753,0.00015,9.7609]
[1776456959001,26.5,77531.79,82.2,-0.1175,0.00015,9.75958]
[1776456959582,26.5,77533.27,82.2,-0.11727,0.00015,9.74603]
[1776456959997,26.5,77533.27,82.2,-0.11727,0.00015,9.74603]
[1776456960043,26.5,77541.53,82.2,-0.11602,0.00015,9.67357]
[1776456965578,26.49,77548.15,82.2,-0.11499,0.00015,9.61325]
[1776456970614,26.49,77548.35,82.2,-0.11493,0.00015,9.60924]
[1776456972818,26.48,77548.43,82.2,-0.11491,0.00015,9.60809]
[1776456974466,26.48,77548.12,82.2,-0.11494,0.00015,9.60987]
[1776456980174,26.48,77548.82,82.2,-0.11479,0.00015,9.6015]
[1776456980561,26.48,77548.97,82.2,-0.11476,0.00015,9.59929]
[1776456981131,26.48,77548.97,82.2,-0.11476,0.00015,9.59929]
[1776456983317,26.48,77553.64,82.2,-0.11406,0.00015,9.55843]
[1776456988741,26.47,77554.69,82.2,-0.11386,0.00015,9.54662]
[1776456993776,26.47,77554.39,82.2,-0.11382,0.00015,9.54185]
[1776456998812,26.46,77550.91,82.2,-0.1143,0.00015,9.57005]
[1776457004856,26.46,77549.1,82.2,-0.11453,0.00015,9.58324]
[1776457009891,26.45,77548.59,82.2,-0.11456,0.00015,9.58551]
[1776457013480,26.45,77541.7,82.2,-0.11556,0.00015,9.64403]
[1776457018959,26.44,77538.85,82.2,-0.11593,0.00015,9.66553]
[1776457023994,26.44,77539.13,82.2,-0.11584,0.00015,9.66035]
[1776457029029,26.43,77538.98,82.2,-0.11582,0.00015,9.65897]
[1776457034064,26.43,77533.9,82.2,-0.11653,0.00015,9.70036]
[1776457038269,26.43,77528.69,82.2,-0.11728,0.00015,9.74395]
[1776457038312,26.43,77528.69,82.2,-0.11728,0.00015,9.74395]
[1776457038390,26.43,77528.69,82.2,-0.11728,0.00015,9.74395]
[1776457043029,26.42,77522.02,82.2,-0.11823,0.00015,9.79889]
[1776457045130,26.42,77519.9,82.2,-0.11853,0.00015,9.81601]
[1776457051183,26.41,77513.53,82.2,-0.11936,0.00015,9.86135]
[1776457060246,26.39,77510.65,82.2,-0.11968,0.00015,9.87968]
[1776457068273,26.39,77510.65,82.2,-0.11968,0.00015,9.87968]
[1776457074347,26.37,77508.24,82.2,-0.11986,0.00015,9.88987]
[1776457077514,26.37,77503.21,82.2,-0.12061,0.00015,9.93264]
[1776457077752,26.37,77503.21,82.2,-0.12061,0.00015,9.93264]
[1776457077958,26.37,77503.21,82.2,-0.12061,0.00015,9.93264]
[1776457081605,26.36,77493.62,82.2,-0.12202,0.00016,10.01308]
[1776457087439,26.35,77502.63,82.2,-0.12054,0.00015,9.92887]
[1776457098516,26.33,77501.86,82.2,-0.12052,0.00015,9.92715]
[1776457099610,26.33,77501.86,82.2,-0.12052,0.00015,9.92715]
[1776457100016,26.33,77501.86,82.2,-0.12052,0.00015,9.92715]
[1776457100060,26.33,77501.86,82.2,-0.12052,0.00015,9.92715]
[1776457100185,26.33,77501.86,82.2,-0.12052,0.00015,9.92715]
[1776457100530,26.33,77510.87,82.2,-0.11911,0.00015,9.84635]
[1776457101642,26.33,77519.44,82.2,-0.11779,0.00015,9.77048]
[1776457102930,26.33,77519.44,82.2,-0.11779,0.00015,9.77048]
[1776457106163,26.33,77512.23,82.2,-0.11886,0.00015,9.83201]
[1776457106491,26.33,77512.23,82.2,-0.11886,0.00015,9.83201]
[1776457109368,26.32,77517.5,82.2,-0.11803,0.00015,9.78392]
[1776457112271,26.32,77525.07,82.2,-0.11685,0.00015,9.71598]
[1776457116327,26.32,77525.2,82.2,-0.11675,0.00015,9.70759]
[1776457117649,26.31,77515.79,82.2,-0.11815,0.00015,9.7887]
[1776457120670,26.31,77507.34,82.2,-0.11941,0.00015,9.86112]
[1776457125705,26.3,77506.57,82.2,-0.11947,0.00015,9.86459]
[1776457133526,26.3,77506.54,82.2,-0.11943,0.00015,9.86223]
[1776457136154,26.29,77506.54,82.2,-0.11938,0.00015,9.85965]
[1776457143831,26.28,77507.0,82.2,-0.11921,0.00015,9.84941]
[1776457147134,26.28,77507.2,82.2,-0.11916,0.00015,9.84647]
[1776457149417,26.28,77516.83,82.2,-0.11766,0.00015,9.76012]
[1776457152483,26.27,77512.65,82.2,-0.11828,0.00015,9.79588]
[1776457152626,26.27,77512.4,82.2,-0.11831,0.00015,9.79757]
[1776457157929,26.27,77504.75,82.2,-0.11942,0.00015,9.8617]
[1776457162964,26.26,77504.04,82.2,-0.11948,0.00015,9.86496]
[1776457167609,26.26,77504.23,82.2,-0.11941,0.00015,9.86093]
[1776457168712,26.26,77510.81,82.2,-0.11839,0.00015,9.80238]
[1776457174042,26.25,77517.77,82.2,-0.11724,0.00015,9.73313]
[1776457178154,26.25,77518.52,82.2,-0.1171,0.00015,9.72534]
[1776457178157,26.25,77518.52,82.2,-0.1171,0.00015,9.72534]
[1776457184111,26.24,77521.77,82.2,-0.11657,0.00015,9.69425]
[1776457190153,26.24,77520.96,82.2,-0.11665,0.00015,9.69918]
[1776457194290,26.24,77521.5,82.2,-0.11655,0.00015,9.69332]
[1776457200224,26.23,77518.88,82.2,-0.11691,0.00015,9.71375]
[1776457200720,26.23,77518.88,82.2,-0.11691,0.00015,9.71375]
[1776457203462,26.23,77513.02,82.2,-0.11778,0.00015,9.76446]
[1776457203809,26.23,77512.34,82.2,-0.11787,0.00015,9.76948]
[1776457205904,26.23,77512.15,82.2,-0.11789,0.00015,9.77067]
[1776457211145,26.22,77510.6,82.2,-0.11809,0.00015,9.78238]
[1776457216337,26.22,77505.01,82.2,-0.11889,0.00015,9.82809]
[1776457218348,26.22,77505.2,82.2,-0.11885,0.00015,9.82587]
[1776457223437,26.21,77504.34,82.2,-0.11893,0.00015,9.83073]
[1776457223743,26.21,77503.97,82.2,-0.11898,0.00015,9.83344]
[1776457226007,26.21,77503.72,82.2,-0.119,0.00015,9.83455]
[1776457226517,26.21,77503.72,82.2,-0.119,0.00015,9.83455]
[1776457227676,26.2,77501.22,82.2,-0.11936,0.00015,9.85553]
[1776457233457,26.2,77499.54,82.2,-0.11951,0.00015,9.86143]
[1776457238492,26.19,77499.23,82.2,-0.11951,0.00015,9.86117]
[1776457243527,26.19,77500.0,82.2,-0.11933,0.00015,9.85133]
[1776457246031,26.18,77499.14,82.2,-0.11944,0.00015,9.85712]
[1776457246115,26.18,77499.14,82.2,-0.11944,0.00015,9.85712]
[1776457246157,26.18,77499.14,82.2,-0.11944,0.00015,9.85712]
[1776457247115,26.18,77493.87,82.2,-0.12025,0.00015,9.90375]
[1776457251907,26.17,77485.15,82.2,-0.12153,0.00016,9.97674]
[1776457251952,26.17,77485.15,82.2,-0.12153,0.00016,9.97674]
[1776457255671,26.17,77482.86,82.2,-0.12185,0.00016,9.99472]
[1776457255673,26.17,77482.86,82.2,-0.12185,0.00016,9.99472]
[1776457255790,26.17,77479.45,82.2,-0.12237,0.00016,10.02421]
[1776457256046,26.17,77479.45,82.2,-0.12237,0.00016,10.02421]
[1776457257444,26.17,77472.66,82.2,-0.12342,0.00016,10.08376]
[1776457259501,26.16,77468.45,82.2,-0.12407,0.00016,10.12032]
[1776457260214,26.16,77463.32,82.2,-0.12485,0.00016,10.16411]
[1776457260646,26.16,77458.77,82.2,-0.12557,0.00016,10.20409]
[1776457265680,26.15,77454.3,82.2,-0.12622,0.00016,10.24034]
[1776457270708,26.15,77451.8,82.2,-0.12656,0.00016,10.25967]
[1776457273448,26.13,77450.95,82.2,-0.12655,0.00016,10.25879]
[1776457273452,26.13,77450.95,82.2,-0.12655,0.00016,10.25879]
[1776457273546,26.13,77450.91,82.2,-0.12654,0.00016,10.25838]
[1776457274291,26.13,77450.91,82.2,-0.12654,0.00016,10.25838]
[1776457276014,26.13,77439.37,82.2,-0.12839,0.00016,10.36052]
[1776457276019,26.13,77439.37,82.2,-0.12839,0.00016,10.36052]
[1776457276049,26.13,77439.37,82.2,-0.12839,0.00016,10.36052]
[1776457276195,26.12,77439.39,82.2,-0.12837,0.00016,10.35978]
[1776457277063,26.12,77439.39,82.2,-0.12837,0.00016,10.35978]
[1776457277436,26.12,77439.39,82.2,-0.12837,0.00016,10.35978]
[1776457277441,26.12,77439.39,82.2,-0.12837,0.00016,10.35978]
[1776457277478,26.12,77439.39,82.2,-0.12837,0.00016,10.35978]
[1776457277635,26.12,77439.39,82.2,-0.12837,0.00016,10.35978]
[1776457277505,26.12,77435.54,82.2,-0.12898,0.00016,10.3934]
[1776457278171,26.12,77426.68,82.2,-0.13042,0.00016,10.47238]
[1776457278996,26.12,77426.68,82.2,-0.13042,0.00016,10.47238]
[1776457279212,26.12,77426.68,82.2,-0.13042,0.00016,10.47238]
[1776457279268,26.12,77426.68,82.2,-0.13042,0.00016,10.47238]
[1776457280039,26.12,77410.68,82.2,-0.13304,0.00017,10.61493]
[1776457282112,26.12,77409.87,82.2,-0.13316,0.00017,10.62132]
[1776457283144,26.11,77411.41,82.2,-0.13289,0.00017,10.60652]
[1776457283246,26.11,77421.3,82.2,-0.13123,0.00017,10.51653]
[1776457286331,26.11,77421.53,82.2,-0.13117,0.00017,10.51296]
[1776457286433,26.11,77423.2,82.2,-0.13088,0.00016,10.49716]
[1776457288091,26.11,77423.79,82.2,-0.13076,0.00016,10.49075]
[1776457290452,26.1,77423.8,82.2,-0.13072,0.00016,10.48847]
[1776457290514,26.1,77422.48,82.2,-0.13092,0.00016,10.49926]
[1776457292532,26.1,77422.47,82.2,-0.13084,0.00016,10.49274]
[1776457292602,26.1,77421.89,82.2,-0.13093,0.00016,10.49722]
[1776457293210,26.1,77421.89,82.2,-0.13093,0.00016,10.49722]
[1776457293581,26.1,77421.89,82.2,-0.13093,0.00016,10.49722]
[1776457294607,26.09,77425.68,82.2,-0.13027,0.00016,10.46129]
[1776457294614,26.09,77425.68,82.2,-0.13027,0.00016,10.46129]
[1776457294621,26.09,77431.71,82.2,-0.12926,0.00016,10.40607]
[1776457298330,26.09,77435.28,82.2,-0.12866,0.00016,10.37291]
[1776457298357,26.09,77435.28,82.2,-0.12866,0.00016,10.37291]
[1776457298410,26.09,77436.03,82.2,-0.12853,0.00016,10.36561]
[1776457304575,26.08,77438.27,82.2,-0.12809,0.00016,10.34122]
[1776457304699,26.08,77438.27,82.2,-0.12809,0.00016,10.34122]
[1776457304910,26.08,77438.39,82.2,-0.12804,0.00016,10.33844]
[1776457304920,26.08,77438.39,82.2,-0.12804,0.00016,10.33844]
[1776457305142,26.08,77438.39,82.2,-0.12804,0.00016,10.33844]
[1776457306289,26.07,77451.43,82.2,-0.12592,0.00016,10.22065]
[1776457312019,26.07,77453.89,82.2,-0.12545,0.00016,10.19461]
[1776457316308,26.06,77455.78,82.2,-0.12512,0.00016,10.17584]
[1776457322080,26.05,77453.18,82.2,-0.12546,0.00016,10.19508]
[1776457327114,26.05,77452.64,82.2,-0.1255,0.00016,10.19693]
[1776457328197,26.05,77452.64,82.2,-0.1255,0.00016,10.19693]
[1776457328231,26.05,77452.64,82.2,-0.1255,0.00016,10.19693]
[1776457328423,26.05,77452.64,82.2,-0.1255,0.00016,10.19693]
[1776457329131,26.05,77468.39,82.2,-0.12297,0.00016,10.05481]
[1776457332887,26.04,77470.36,82.2,-0.12263,0.00016,10.03605]
[1776457334309,26.04,77474.43,82.2,-0.12199,0.00016,9.99933]
[1776457336906,26.04,77474.04,82.2,-0.12203,0.00016,10.00181]
[1776457336912,26.04,77474.04,82.2,-0.12203,0.00016,10.00181]
[1776457337189,26.04,77474.38,82.2,-0.12197,0.00016,9.99844]
[1776457342567,26.03,77474.55,82.2,-0.12189,0.00016,9.99384]
[1776457348282,26.03,77475.19,82.2,-0.12171,0.00016,9.98347]
[1776457348285,26.03,77475.19,82.2,-0.12171,0.00016,9.98347]
[1776457348446,26.03,77475.19,82.2,-0.12171,0.00016,9.98347]
[1776457348874,26.02,77476.03,82.2,-0.12156,0.00016,9.9752]
[1776457349273,26.02,77484.9,82.2,-0.12016,0.00016,9.89536]
[1776457350363,26.02,77484.9,82.2,-0.12016,0.00016,9.89536]
[1776457354270,26.02,77489.96,82.2,-0.11929,0.00015,9.84305]
[1776457354271,26.02,77489.96,82.2,-0.11929,0.00015,9.84305]
[1776457354271,26.02,77489.96,82.2,-0.11929,0.00015,9.84305]
[1776457359909,26.02,77489.53,82.2,-0.11934,0.00016,9.84575]
[1776457363240,26.01,77487.67,82.2,-0.11956,0.00016,9.8583]
[1776457368407,26.0,77484.24,82.2,-0.12002,0.00016,9.88472]
[1776457370959,26.0,77483.86,82.2,-0.12006,0.00016,9.88685]
[1776457370980,26.0,77483.86,82.2,-0.12006,0.00016,9.88685]
[1776457370994,26.0,77483.86,82.2,-0.12006,0.00016,9.88685]
[1776457371014,26.0,77483.86,82.2,-0.12006,0.00016,9.88685]
[1776457376462,25.99,77472.1,82.2,-0.12183,0.00016,9.98738]
[1776457378376,25.99,77472.09,82.2,-0.12181,0.00016,9.9867]
[1776457383512,25.98,77472.03,82.2,-0.12174,0.00016,9.98268]
[1776457383805,25.98,77472.03,82.2,-0.12174,0.00016,9.98268]
[1776457385475,25.98,77472.03,82.2,-0.12173,0.00016,9.98192]
[1776457387021,25.98,77470.54,82.2,-0.12194,0.00016,9.99376]
[1776457387026,25.98,77470.54,82.2,-0.12194,0.00016,9.99376]
[1776457390203,25.97,77464.09,82.2,-0.12292,0.00016,10.04922]
[1776457394409,25.96,77471.25,82.2,-0.12173,0.00016,9.98184]
[1776457394415,25.96,77471.25,82.2,-0.12173,0.00016,9.98184]
[1776457394473,25.96,77471.25,82.2,-0.12173,0.00016,9.98184]
[1776457397019,25.96,77480.8,82.2,-0.1202,0.00016,9.89429]
[1776457402655,25.95,77484.44,82.2,-0.11956,0.00016,9.85808]
[1776457404666,25.95,77484.62,82.2,-0.11953,0.00016,9.85592]
[1776457408176,25.95,77483.94,82.2,-0.11959,0.00016,9.85976]
[1776457413732,25.94,77479.43,82.2,-0.12017,0.00016,9.89048]
[1776457417989,25.94,77482.61,82.2,-0.11964,0.00016,9.8597]
[1776457418009,25.94,77482.61,82.2,-0.11964,0.00016,9.8597]
[1776457418028,25.94,77482.61,82.2,-0.11964,0.00016,9.8597]
[1776457421361,25.93,77479.47,82.2,-0.1201,0.00016,9.88601]
[1776457423075,25.93,77480.03,82.2,-0.11999,0.00016,9.87982]
[1776457428837,25.92,77481.76,82.2,-0.11966,0.00016,9.86092]
[1776457434035,25.92,77485.69,82.2,-0.11901,0.00016,9.82373]
[1776457434683,25.92,77485.69,82.2,-0.11901,0.00016,9.82373]
[1776457436089,25.92,77498.13,82.2,-0.11707,0.00015,9.71161]
[1776457436696,25.92,77498.13,82.2,-0.11707,0.00015,9.71161]
[1776457438607,25.92,77499.22,82.2,-0.1169,0.00015,9.70157]
[1776457441001,25.91,77498.65,82.2,-0.11697,0.00015,9.70564]
[1776457441084,25.91,77498.65,82.2,-0.11697,0.00015,9.70564]
[1776457441140,25.91,77498.65,82.2,-0.11697,0.00015,9.70564]
[1776457441145,25.91,77498.65,82.2,-0.11697,0.00015,9.70564]
[1776457441189,25.91,77498.65,82.2,-0.11697,0.00015,9.70564]
[1776457441196,25.91,77498.65,82.2,-0.11697,0.00015,9.70564]
[1776457444949,25.91,77510.98,82.2,-0.11506,0.00015,9.59464]
[1776457450991,25.91,77509.78,82.2,-0.11522,0.00015,9.60393]
[1776457452393,25.91,77509.78,82.2,-0.11522,0.00015,9.60393]
[1776457453541,25.91,77509.78,82.2,-0.11522,0.00015,9.60368]
[1776457459048,25.9,77508.36,82.2,-0.1154,0.00015,9.61448]
[1776457464082,25.9,77510.62,82.2,-0.11503,0.00015,9.59304]
[1776457468996,25.9,77510.87,82.2,-0.11498,0.00015,9.58971]
[1776457474152,25.9,77511.83,82.2,-0.11475,0.00015,9.57413]
[1776457476531,25.9,77511.93,82.2,-0.11473,0.00015,9.57297]
[1776457476781,25.9,77511.93,82.2,-0.11473,0.00015,9.57297]
[1776457477173,25.9,77498.25,82.2,-0.11681,0.00015,9.69393]
[1776457481747,25.89,77490.95,82.2,-0.1179,0.00015,9.75749]
[1776457482378,25.89,77489.88,82.2,-0.11805,0.00015,9.76596]
[1776457484006,25.89,77479.65,82.2,-0.11963,0.00016,9.85676]
[1776457484163,25.89,77479.65,82.2,-0.11963,0.00016,9.85676]
[1776457489837,25.88,77477.89,82.2,-0.11985,0.00016,9.86914]
[1776457495848,25.88,77477.64,82.2,-0.11986,0.00016,9.87003]
[1776457500605,25.87,77476.56,82.2,-0.11993,0.00016,9.8737]
[1776457506379,25.86,77474.63,82.2,-0.12015,0.00016,9.88637]
[1776457507292,25.86,77474.63,82.2,-0.12015,0.00016,9.88637]
[1776457509069,25.86,77474.48,82.2,-0.12015,0.00016,9.88641]
[1776457513058,25.85,77465.79,82.2,-0.12147,0.00016,9.96156]
[1776457520477,25.84,77464.8,82.2,-0.12152,0.00016,9.96427]
[1776457523080,25.84,77464.83,82.2,-0.12149,0.00016,9.96247]
[1776457528532,25.83,77469.25,82.2,-0.12071,0.00016,9.91822]
[1776457529315,25.83,77469.25,82.2,-0.12071,0.00016,9.91822]
[1776457529638,25.83,77469.25,82.2,-0.12071,0.00016,9.91822]
[1776457534575,25.82,77480.28,82.2,-0.11886,0.00016,9.80989]
[1776457536146,25.82,77481.99,82.2,-0.11859,0.00016,9.79402]
[1776457536204,25.82,77481.99,82.2,-0.11859,0.00016,9.79402]
[1776457541161,25.81,77480.72,82.2,-0.11874,0.00016,9.80277]
[1776457546922,25.81,77477.3,82.2,-0.11923,0.00016,9.83061]
[1776457551941,25.8,77477.2,82.2,-0.11919,0.00016,9.82861]
[1776457557736,25.8,77475.71,82.2,-0.11935,0.00016,9.83785]
[1776457562186,25.79,77470.08,82.2,-0.1202,0.00016,9.88602]
[1776457565397,25.79,77470.07,82.2,-0.12016,0.00016,9.88417]
[1776457570757,25.78,77469.55,82.2,-0.12019,0.00016,9.88565]
[1776457575864,25.77,77468.74,82.2,-0.12025,0.00016,9.88923]
[1776457576483,25.77,77468.74,82.2,-0.12025,0.00016,9.88923]
[1776457576536,25.77,77468.74,82.2,-0.12025,0.00016,9.88923]
[1776457576598,25.77,77468.74,82.2,-0.12025,0.00016,9.88923]
[1776457581906,25.77,77462.19,82.2,-0.12121,0.00016,9.94384]
[1776457586941,25.76,77461.97,82.2,-0.12119,0.00016,9.94248]
[1776457591976,25.75,77461.88,82.2,-0.12109,0.00016,9.9345]
[1776457593264,25.75,77461.88,82.2,-0.12109,0.00016,9.9345]
[1776457602046,25.74,77461.78,82.2,-0.121,0.00016,9.92885]
[1776457604550,25.74,77461.78,82.2,-0.121,0.00016,9.92885]
[1776457612116,25.73,77461.22,82.2,-0.12097,0.00016,9.92738]
[1776457614746,25.73,77461.22,82.2,-0.12097,0.00016,9.92738]
[1776457622186,25.72,77461.0,82.2,-0.12089,0.00016,9.92282]
[1776457623796,25.72,77461.0,82.2,-0.12089,0.00016,9.92282]
[1776457624763,25.71,77460.49,82.2,-0.12096,0.00016,9.92676]
[1776457630267,25.71,77454.23,82.2,-0.12188,0.00016,9.97899]
[1776457630630,25.71,77454.23,82.2,-0.12188,0.00016,9.97899]
[1776457632047,25.7,77444.81,82.2,-0.12335,0.00016,10.06191]
[1776457632246,25.7,77444.81,82.2,-0.12335,0.00016,10.06191]
[1776457633881,25.7,77441.93,82.2,-0.12381,0.00016,10.08801]
[1776457633968,25.7,77441.93,82.2,-0.12381,0.00016,10.08801]
[1776457634012,25.7,77441.93,82.2,-0.12378,0.00016,10.08622]
[1776457634582,25.7,77441.93,82.2,-0.12378,0.00016,10.08622]
[1776457634684,25.7,77437.01,82.2,-0.12458,0.00016,10.13086]
[1776457635234,25.7,77437.01,82.2,-0.12458,0.00016,10.13086]
[1776457635402,25.7,77437.01,82.2,-0.12458,0.00016,10.13086]
[1776457635623,25.7,77426.86,82.2,-0.12623,0.00016,10.22296]
[1776457641325,25.69,77425.05,82.2,-0.12645,0.00016,10.23545]
[1776457645866,25.68,77416.91,82.2,-0.12774,0.00016,10.30679]
[1776457647368,25.68,77427.59,82.2,-0.12596,0.00016,10.20805]
[1776457649209,25.68,77427.59,82.2,-0.12596,0.00016,10.20805]
[1776457650041,25.68,77427.59,82.2,-0.12596,0.00016,10.20805]
[1776457655303,25.67,77425.52,82.2,-0.12617,0.00016,10.217]
[1776457655484,25.67,77425.52,82.2,-0.12617,0.00016,10.217]
[1776457655593,25.67,77425.52,82.2,-0.12617,0.00016,10.217]
[1776457657798,25.67,77434.66,82.2,-0.12465,0.00016,10.13206]
[1776457657895,25.67,77437.55,82.2,-0.12418,0.00016,10.1058]
[1776457660200,25.67,77437.67,82.2,-0.12414,0.00016,10.10379]
[1776457660461,25.66,77436.22,82.2,-0.12434,0.00016,10.11515]
[1776457664040,25.66,77432.86,82.2,-0.12487,0.00016,10.14467]
[1776457664399,25.66,77432.24,82.2,-0.12495,0.00016,10.14922]
[1776457664787,25.66,77424.74,82.2,-0.12618,0.00016,10.2175]
[1776457667801,25.66,77415.75,82.2,-0.12764,0.00017,10.2985]
[1776457670030,25.66,77415.09,82.2,-0.12774,0.00017,10.30414]
[1776457675964,25.65,77413.18,82.2,-0.12802,0.00017,10.3196]
[1776457681405,25.65,77411.95,82.2,-0.12817,0.00017,10.32806]
[1776457681430,25.65,77411.95,82.2,-0.12817,0.00017,10.32806]
[1776457681607,25.65,77417.95,82.2,-0.12718,0.00016,10.27286]
[1776457686740,25.64,77420.47,82.2,-0.12671,0.00016,10.24716]
[1776457687373,25.64,77420.58,82.2,-0.12668,0.00016,10.24549]
[1776457692679,25.63,77422.16,82.2,-0.12637,0.00016,10.22782]
[1776457697887,25.63,77419.12,82.2,-0.12681,0.00016,10.25232]
[1776457698729,25.63,77419.12,82.2,-0.1268,0.00016,10.25166]
[1776457698750,25.63,77416.87,82.2,-0.12716,0.00016,10.27155]
[1776457703877,25.62,77414.29,82.2,-0.12756,0.00017,10.29378]
[1776457704204,25.62,77413.39,82.2,-0.1277,0.00017,10.30167]
[1776457705486,25.62,77413.16,82.2,-0.12773,0.00017,10.30343]
[1776457705776,25.62,77412.9,82.2,-0.12777,0.00017,10.30546]
[1776457711165,25.62,77412.62,82.2,-0.12776,0.00017,10.30518]
[1776457714493,25.61,77412.55,82.2,-0.12768,0.00017,10.29823]
[1776457714494,25.61,77412.55,82.2,-0.12768,0.00017,10.29823]
[1776457719874,25.6,77413.59,82.2,-0.12743,0.00017,10.28399]
[1776457724910,25.6,77411.34,82.2,-0.12774,0.00017,10.30129]
[1776457729945,25.59,77410.36,82.2,-0.12784,0.00017,10.30687]
[1776457732407,25.59,77410.28,82.2,-0.12783,0.00017,10.30625]
[1776457732965,25.58,77407.71,82.2,-0.12825,0.00017,10.32911]
[1776457733305,25.58,77407.71,82.2,-0.12825,0.00017,10.32911]
[1776457733973,25.58,77406.92,82.2,-0.12837,0.00017,10.33604]
[1776457734980,25.58,77415.73,82.2,-0.1269,0.00016,10.25468]
[1776457739020,25.58,77417.22,82.2,-0.12662,0.00016,10.23915]
[1776457742868,25.57,77418.44,82.2,-0.12638,0.00016,10.22566]
[1776457743037,25.57,77418.64,82.2,-0.12634,0.00016,10.22324]
[1776457744292,25.57,77416.07,82.2,-0.12675,0.00016,10.24636]
[1776457744843,25.57,77416.07,82.2,-0.12675,0.00016,10.24636]
[1776457749411,25.57,77417.44,82.2,-0.12651,0.00016,10.23262]
[1776457749726,25.57,77417.44,82.2,-0.12651,0.00016,10.23262]
[1776457755122,25.57,77417.02,82.2,-0.12655,0.00016,10.23514]
[1776457760157,25.57,77416.53,82.2,-0.12661,0.00016,10.23849]
[1776457767206,25.56,77416.64,82.2,-0.12656,0.00016,10.23583]
[1776457772411,25.56,77416.51,82.2,-0.12651,0.00016,10.23058]
[1776457773132,25.56,77416.51,82.2,-0.12651,0.00016,10.23058]
[1776457777143,25.56,77416.47,82.2,-0.12651,0.00016,10.23047]
[1776457777378,25.56,77416.47,82.2,-0.1265,0.00016,10.22954]
[1776457777792,25.56,77416.47,82.2,-0.1265,0.00016,10.22954]
[1776457778190,25.56,77416.47,82.2,-0.1265,0.00016,10.22954]
[1776457777892,25.56,77411.26,82.2,-0.12736,0.00017,10.27725]
[1776457778283,25.56,77405.45,82.2,-0.12831,0.00017,10.32983]
[1776457783341,25.55,77404.65,82.2,-0.12842,0.00017,10.33604]
[1776457783341,25.55,77404.65,82.2,-0.12842,0.00017,10.33604]
[1776457783462,25.55,77404.65,82.2,-0.12842,0.00017,10.33604]
[1776457789360,25.55,77404.87,82.2,-0.12833,0.00017,10.33102]
[1776457792134,25.55,77404.87,82.2,-0.12833,0.00017,10.33102]
[1776457792174,25.55,77406.28,82.2,-0.12808,0.00017,10.31701]
[1776457797850,25.54,77408.23,82.2,-0.12773,0.00017,10.29773]
[1776457801755,25.54,77406.73,82.2,-0.1279,0.00017,10.30738]
[1776457801766,25.54,77406.73,82.2,-0.1279,0.00017,10.30738]
[1776457801840,25.54,77406.73,82.2,-0.1279,0.00017,10.30738]
[1776457802609,25.53,77407.45,82.2,-0.12777,0.00017,10.30008]
[1776457802936,25.53,77407.45,82.2,-0.12777,0.00017,10.30008]
[1776457803027,25.53,77418.48,82.2,-0.12594,0.00016,10.19831]
[1776457804202,25.53,77427.47,82.2,-0.12445,0.00016,10.11512]
[1776457805131,25.53,77427.47,82.2,-0.12445,0.00016,10.11512]
[1776457810205,25.53,77431.05,82.2,-0.12385,0.00016,10.08131]
[1776457815546,25.52,77431.69,82.2,-0.12369,0.00016,10.07261]
[1776457819930,25.52,77421.63,82.2,-0.12531,0.00016,10.16314]
[1776457820776,25.52,77421.63,82.2,-0.12531,0.00016,10.16314]
[1776457820876,25.52,77419.08,82.2,-0.12572,0.00016,10.18603]
[1776457824697,25.52,77418.39,82.2,-0.12583,0.00016,10.19214]
[1776457824785,25.52,77421.67,82.2,-0.12529,0.00016,10.16188]
[1776457828706,25.52,77423.71,82.2,-0.12493,0.00016,10.14192]
[1776457828804,25.52,77423.71,82.2,-0.12493,0.00016,10.14192]
[1776457828871,25.52,77414.95,82.2,-0.12636,0.00016,10.22172]
[1776457829431,25.52,77414.95,82.2,-0.12636,0.00016,10.22172]
[1776457829880,25.52,77406.67,82.2,-0.12773,0.00017,10.29751]
[1776457830649,25.52,77398.83,82.2,-0.12903,0.00017,10.36928]
[1776457832427,25.51,77398.75,82.2,-0.12898,0.00017,10.36414]
[1776457832635,25.51,77398.75,82.2,-0.12898,0.00017,10.36414]
[1776457832699,25.51,77398.75,82.2,-0.12898,0.00017,10.36414]
[1776457832829,25.51,77398.75,82.2,-0.12898,0.00017,10.36414]
[1776457833205,25.51,77390.08,82.2,-0.13043,0.00017,10.44356]
[1776457833945,25.51,77390.08,82.2,-0.13043,0.00017,10.44356]
[1776457834038,25.51,77381.75,82.2,-0.13184,0.00017,10.51986]
[1776457834670,25.51,77381.75,82.2,-0.13184,0.00017,10.51986]
[1776457839920,25.51,77376.91,82.2,-0.13261,0.00017,10.56149]
[1776457840206,25.51,77376.91,82.2,-0.13261,0.00017,10.56149]
[1776457840432,25.51,77376.99,82.2,-0.13258,0.00017,10.56011]
[1776457840580,25.51,77376.99,82.2,-0.13258,0.00017,10.56011]
[1776457840662,25.51,77376.99,82.2,-0.13258,0.00017,10.56011]
[1776457841092,25.5,77367.29,82.2,-0.13423,0.00017,10.64908]
[1776457841843,25.5,77367.29,82.2,-0.13423,0.00017,10.64908]
[1776457842458,25.5,77360.23,82.2,-0.13544,0.00017,10.71398]
[1776457842461,25.5,77360.23,82.2,-0.13544,0.00017,10.71398]
[1776457842653,25.5,77360.23,82.2,-0.13544,0.00017,10.71398]
[1776457842793,25.5,77360.23,82.2,-0.13544,0.00017,10.71398]
[1776457842826,25.5,77360.23,82.2,-0.13544,0.00017,10.71398]
[1776457843079,25.5,77349.41,82.2,-0.13732,0.00017,10.81369]
[1776457843900,25.5,77349.41,82.2,-0.13732,0.00017,10.81369]
[1776457845134,25.5,77342.99,82.2,-0.13844,0.00018,10.87295]
[1776457845366,25.5,77339.39,82.2,-0.13907,0.00018,10.90599]
[1776457845369,25.5,77339.39,82.2,-0.13907,0.00018,10.90599]
[1776457845738,25.5,77339.39,82.2,-0.13907,0.00018,10.90599]
[1776457845739,25.5,77339.39,82.2,-0.13907,0.00018,10.90599]
[1776457845999,25.5,77339.39,82.2,-0.13907,0.00018,10.90599]
[1776457846045,25.5,77339.39,82.2,-0.13907,0.00018,10.90599]
[1776457846126,25.5,77339.39,82.2,-0.13907,0.00018,10.90599]
[1776457846340,25.5,77337.02,82.2,-0.13948,0.00018,10.92758]
[1776457848059,25.48,77333.87,82.2,-0.13988,0.00018,10.9486]
[1776457848568,25.48,77331.78,82.2,-0.14025,0.00018,10.96803]
[1776457848789,25.48,77331.78,82.2,-0.14025,0.00018,10.96803]
[1776457848988,25.48,77331.78,82.2,-0.14025,0.00018,10.96803]
[1776457849090,25.48,77315.46,82.2,-0.14316,0.00018,11.11936]
[1776457849622,25.48,77315.46,82.2,-0.14316,0.00018,11.11936]
[1776457850277,25.47,77299.1,82.2,-0.146,0.00018,11.26492]
[1776457850365,25.47,77299.1,82.2,-0.146,0.00018,11.26492]
[1776457851055,25.47,77299.1,82.2,-0.146,0.00018,11.26492]
[1776457853383,25.47,77300.46,82.2,-0.14573,0.00018,11.25109]
[1776457854772,25.46,77298.91,82.2,-0.14599,0.00018,11.26444]
[1776457855216,25.46,77298.91,82.2,-0.14599,0.00018,11.26444]
[1776457856142,25.45,77298.91,82.2,-0.14587,0.00018,11.25812]
[1776457858387,25.43,77295.54,82.2,-0.14626,0.00018,11.27807]
[1776457858402,25.43,77295.54,82.2,-0.14626,0.00018,11.27807]
[1776457858854,25.41,77294.43,82.2,-0.14635,0.00018,11.28251]
[1776457859808,25.41,77294.43,82.2,-0.14635,0.00018,11.28251]
[1776457860059,25.41,77294.43,82.2,-0.14635,0.00018,11.28251]
[1776457860111,25.41,77294.43,82.2,-0.14635,0.00018,11.28251]
[1776457860207,25.41,77294.43,82.2,-0.14635,0.00018,11.28251]
[1776457860242,25.4,77290.46,82.2,-0.14691,0.00018,11.31053]
[1776457860922,25.4,77290.46,82.2,-0.14691,0.00018,11.31053]
[1776457860953,25.4,77290.46,82.2,-0.14691,0.00018,11.31053]
[1776457861095,25.4,77290.46,82.2,-0.14691,0.00018,11.31053]
[1776457861325,25.4,77261.0,82.2,-0.1524,0.00019,11.58645]
[1776457861699,25.4,77261.0,82.2,-0.1524,0.00019,11.58645]
[1776457861956,25.4,77242.74,82.2,-0.15587,0.00019,11.75761]
[1776457863010,25.4,77242.74,82.2,-0.15587,0.00019,11.75761]
[1776457863012,25.4,77242.74,82.2,-0.15587,0.00019,11.75761]
[1776457863213,25.4,77242.74,82.2,-0.15587,0.00019,11.75761]
[1776457863245,25.38,77248.5,82.2,-0.15457,0.00019,11.69399]
[1776457864182,25.38,77248.5,82.2,-0.15457,0.00019,11.69399]
[1776457864263,25.35,77237.35,82.2,-0.1565,0.00019,11.78836]
[1776457864612,25.35,77237.35,82.2,-0.1565,0.00019,11.78836]
[1776457865297,25.34,77238.58,82.2,-0.1561,0.00019,11.7686]
[1776457865789,25.34,77238.58,82.2,-0.1561,0.00019,11.7686]
[1776457865905,25.32,77240.97,82.2,-0.15553,0.00019,11.74077]
[1776457866896,25.32,77240.97,82.2,-0.15553,0.00019,11.74077]
[1776457866900,25.32,77240.97,82.2,-0.15553,0.00019,11.74077]
[1776457866920,25.32,77240.97,82.2,-0.15553,0.00019,11.74077]
[1776457866982,25.31,77243.18,82.2,-0.15495,0.00019,11.71202]
[1776457868059,25.3,77233.42,82.2,-0.15674,0.00019,11.79937]
[1776457870244,25.27,77225.94,82.2,-0.15795,0.00019,11.8583]
[1776457875283,25.2,77223.03,82.2,-0.15784,0.00019,11.85246]
[1776457875981,25.2,77213.91,82.2,-0.15963,0.0002,11.93862]
[1776457880013,25.13,77221.35,82.2,-0.15749,0.00019,11.83494]
[1776457885046,25.08,77225.64,82.2,-0.15615,0.00019,11.76879]
[1776457887249,25.07,77226.57,82.2,-0.15587,0.00019,11.75538]
[1776457888770,25.06,77229.12,82.2,-0.15528,0.00019,11.72638]
[1776457889074,25.05,77227.72,82.2,-0.15555,0.00019,11.73929]
[1776457890853,25.05,77224.52,82.2,-0.15615,0.00019,11.76896]
[1776457890995,25.05,77224.52,82.2,-0.15615,0.00019,11.76896]
[1776457891088,25.05,77224.52,82.2,-0.15615,0.00019,11.76896]
[1776457891096,25.05,77224.52,82.2,-0.15615,0.00019,11.76896]
[1776457891132,25.05,77224.52,82.2,-0.15615,0.00019,11.76896]
[1776457891173,25.05,77222.7,82.2,-0.15643,0.00019,11.77994]
[1776457891476,25.05,77222.7,82.2,-0.15643,0.00019,11.77994]
[1776457892095,25.05,77209.77,82.2,-0.15893,0.0002,11.90105]
[1776457897130,25.02,77216.51,82.2,-0.15734,0.0002,11.82389]
[1776457900151,25.01,77208.33,82.2,-0.15882,0.0002,11.89536]
[1776457905186,24.99,77212.85,82.2,-0.15778,0.0002,11.84473]
[1776457910222,24.99,77216.35,82.2,-0.15704,0.0002,11.80918]
[1776457915257,24.98,77217.32,82.2,-0.15681,0.0002,11.79786]
[1776457921299,24.98,77217.01,82.2,-0.15682,0.0002,11.79836]
[1776457926334,24.97,77216.76,82.2,-0.15683,0.0002,11.79856]
[1776457931370,24.97,77215.44,82.2,-0.15704,0.0002,11.8089]
[1776457936406,24.96,77214.33,82.2,-0.15721,0.0002,11.81717]
[1776457941441,24.96,77214.42,82.2,-0.15715,0.0002,11.81418]
[1776457946476,24.95,77212.79,82.2,-0.15742,0.0002,11.82704]
[1776457950504,24.93,77205.27,82.2,-0.15867,0.0002,11.8877]
[1776457955539,24.88,77207.24,82.2,-0.15775,0.0002,11.83977]
[1776457960574,24.85,77200.52,82.2,-0.1588,0.0002,11.89041]
[1776457965609,24.84,77205.02,82.2,-0.15786,0.0002,11.84501]
[1776457967641,24.83,77213.14,82.2,-0.15611,0.0002,11.75966]
[1776457971476,24.83,77220.0,82.2,-0.15475,0.0002,11.69311]
[1776457973548,24.83,77224.38,82.2,-0.15389,0.00019,11.65073]
[1776457973588,24.83,77224.38,82.2,-0.15389,0.00019,11.65073]
[1776457974300,24.83,77224.38,82.2,-0.15389,0.00019,11.65073]
[1776457974372,24.83,77228.37,82.2,-0.15312,0.00019,11.61232]
[1776457974873,24.83,77228.37,82.2,-0.15312,0.00019,11.61232]
[1776457976975,24.82,77236.7,82.2,-0.15149,0.00019,11.53168]
[1776457979537,24.82,77237.45,82.2,-0.15133,0.00019,11.52362]
[1776457984790,24.82,77240.69,82.2,-0.15068,0.00019,11.49113]
[1776457986374,24.82,77241.01,82.2,-0.15061,0.00019,11.48782]
[1776457986463,24.82,77241.03,82.2,-0.15061,0.00019,11.4874]
[1776457986464,24.82,77241.03,82.2,-0.15061,0.00019,11.4874]
[1776457986909,24.82,77241.03,82.2,-0.15061,0.00019,11.4874]
[1776457987344,24.82,77241.03,82.2,-0.15061,0.00019,11.4874]
[1776457992170,24.82,77242.13,82.2,-0.15037,0.00019,11.47559]
[1776457992171,24.82,77242.13,82.2,-0.15037,0.00019,11.47559]
[1776457997338,24.81,77243.81,82.2,-0.15003,0.00019,11.4584]
[1776458003465,24.81,77239.63,82.2,-0.15079,0.00019,11.49678]
[1776458003465,24.81,77239.63,82.2,-0.15079,0.00019,11.49678]
[1776458008912,24.81,77245.94,82.2,-0.14956,0.00019,11.43508]
[1776458009894,24.81,77245.94,82.2,-0.14956,0.00019,11.43508]
[1776458010063,24.81,77245.94,82.2,-0.14956,0.00019,11.43508]
[1776458010072,24.81,77245.94,82.2,-0.14956,0.00019,11.43508]
[1776458010186,24.81,77245.94,82.2,-0.14956,0.00019,11.43508]
[1776458010926,24.81,77235.65,82.2,-0.15153,0.00019,11.5335]
[1776458014176,24.81,77228.94,82.2,-0.15276,0.00019,11.59178]
[1776458014300,24.8,77219.46,82.2,-0.1546,0.0002,11.68246]
[1776458017975,24.8,77228.49,82.2,-0.15281,0.00019,11.59418]
[1776458018769,24.8,77228.49,82.2,-0.15281,0.00019,11.59418]
[1776458018881,24.8,77228.49,82.2,-0.15281,0.00019,11.59418]
[1776458019313,24.8,77228.49,82.2,-0.15281,0.00019,11.59418]
[1776458019323,24.8,77228.49,82.2,-0.15281,0.00019,11.59418]
[1776458024019,24.8,77240.77,82.2,-0.15041,0.00019,11.47462]
[1776458029054,24.8,77246.01,82.2,-0.14939,0.00019,11.42354]
[1776458034168,24.8,77245.77,82.2,-0.14942,0.00019,11.42529]
[1776458036616,24.79,77248.8,82.2,-0.14884,0.00019,11.39583]
[1776458040210,24.79,77250.72,82.2,-0.14847,0.00019,11.37707]
[1776458040675,24.79,77252.13,82.2,-0.1482,0.00019,11.36342]
[1776458042440,24.79,77253.61,82.2,-0.14791,0.00019,11.34912]
[1776458043151,24.79,77249.5,82.2,-0.14869,0.00019,11.38837]
[1776458048403,24.79,77250.68,82.2,-0.14844,0.00019,11.37545]
[1776458054229,24.78,77250.08,82.2,-0.1485,0.00019,11.37839]
[1776458059265,24.78,77250.96,82.2,-0.14829,0.00019,11.36797]
[1776458064300,24.78,77251.21,82.2,-0.1482,0.00019,11.36366]
[1776458069334,24.77,77250.91,82.2,-0.14822,0.00019,11.36461]
[1776458074370,24.77,77251.84,82.2,-0.14795,0.00019,11.3482]
[1776458078635,24.77,77250.17,82.2,-0.14824,0.00019,11.36276]
[1776458082614,24.76,77250.28,82.2,-0.14821,0.00019,11.36132]
[1776458082875,24.76,77250.28,82.2,-0.14821,0.00019,11.36132]
[1776458083434,24.76,77244.58,82.2,-0.14927,0.00019,11.41457]
[1776458083578,24.76,77244.58,82.2,-0.14927,0.00019,11.41457]
[1776458089476,24.76,77245.55,82.2,-0.14906,0.00019,11.40415]
[1776458094511,24.76,77245.52,82.2,-0.14905,0.00019,11.40351]
[1776458096170,24.76,77245.26,82.2,-0.1491,0.00019,11.40581]
[1776458096987,24.76,77238.75,82.2,-0.15034,0.00019,11.46818]
[1776458096990,24.76,77238.75,82.2,-0.15034,0.00019,11.46818]
[1776458097010,24.76,77238.75,82.2,-0.15034,0.00019,11.46818]
[1776458097155,24.76,77238.75,82.2,-0.15034,0.00019,11.46818]
[1776458097532,24.76,77229.28,82.2,-0.15216,0.00019,11.55903]
[1776458098700,24.76,77224.86,82.2,-0.15301,0.00019,11.60126]
[1776458100184,24.75,77225.72,82.2,-0.15277,0.00019,11.58887]
[1776458101943,24.74,77225.93,82.2,-0.15271,0.00019,11.58592]
[1776458102404,24.74,77225.93,82.2,-0.15271,0.00019,11.58592]
[1776458102465,24.74,77225.93,82.2,-0.15271,0.00019,11.58592]
[1776458102548,24.74,77225.93,82.2,-0.15271,0.00019,11.58592]
[1776458102918,24.74,77225.93,82.2,-0.1527,0.00019,11.58547]
[1776458103206,24.74,77225.93,82.2,-0.1527,0.00019,11.58547]
[1776458103527,24.74,77213.91,82.2,-0.15503,0.0002,11.70071]
[1776458104173,24.74,77213.91,82.2,-0.15503,0.0002,11.70071]
[1776458104179,24.74,77213.91,82.2,-0.15503,0.0002,11.70071]
[1776458104266,24.74,77200.35,82.2,-0.1577,0.0002,11.83094]
[1776458109883,24.74,77207.13,82.2,-0.15632,0.0002,11.76351]
[1776458115662,24.73,77213.86,82.2,-0.15496,0.0002,11.69709]
[1776458122158,24.73,77213.3,82.2,-0.15505,0.0002,11.70129]
[1776458128520,24.71,77213.55,82.2,-0.15477,0.0002,11.68753]
[1776458134795,24.68,77212.66,82.2,-0.15465,0.0002,11.6787]
[1776458140409,24.68,77212.44,82.2,-0.15468,0.0002,11.68014]
[1776458145873,24.68,77209.6,82.2,-0.15521,0.0002,11.70628]
[1776458148282,24.68,77208.5,82.2,-0.15543,0.0002,11.7167]
[1776458152864,24.68,77199.35,82.2,-0.15721,0.0002,11.80359]
[1776458157945,24.67,77204.58,82.2,-0.15609,0.0002,11.74926]
[1776458158965,24.67,77215.46,82.2,-0.15395,0.0002,11.6438]
[1776458163999,24.67,77220.71,82.2,-0.15292,0.0002,11.59297]
[1776458168383,24.67,77222.37,82.2,-0.15259,0.00019,11.57692]
[1776458168550,24.67,77222.37,82.2,-0.15259,0.00019,11.57692]
[1776458168587,24.67,77222.37,82.2,-0.15259,0.00019,11.57692]
[1776458169459,24.67,77225.53,82.2,-0.15198,0.00019,11.54641]
[1776458169550,24.67,77231.4,82.2,-0.15084,0.00019,11.4898]
[1776458172908,24.67,77233.6,82.2,-0.1504,0.00019,11.46797]
[1776458174136,24.67,77232.82,82.2,-0.15055,0.00019,11.4753]
[1776458174172,24.67,77232.82,82.2,-0.15055,0.00019,11.4753]
[1776458174497,24.67,77232.82,82.2,-0.15055,0.00019,11.4753]
[1776458180112,24.66,77232.48,82.2,-0.15058,0.00019,11.47689]
[1776458184171,24.66,77231.37,82.2,-0.15078,0.00019,11.48695]
[1776458184599,24.66,77222.91,82.2,-0.15242,0.00019,11.5684]
[1776458191192,24.66,77217.58,82.2,-0.1534,0.0002,11.61383]
[1776458196228,24.66,77217.15,82.2,-0.15347,0.0002,11.61763]
[1776458197756,24.66,77217.53,82.2,-0.1534,0.0002,11.61389]
[1776458198243,24.66,77220.64,82.2,-0.15279,0.0002,11.5838]
[1776458204171,24.66,77221.8,82.2,-0.15253,0.00019,11.57123]
[1776458204285,24.65,77221.75,82.2,-0.15253,0.00019,11.57103]
[1776458209325,24.65,77220.01,82.2,-0.15287,0.0002,11.58769]
[1776458214360,24.65,77220.27,82.2,-0.15281,0.0002,11.58499]
[1776458219395,24.65,77212.88,82.2,-0.15425,0.0002,11.65611]
[1776458224430,24.65,77218.97,82.2,-0.15305,0.0002,11.5968]
[1776458229465,24.65,77219.87,82.2,-0.15287,0.0002,11.5878]
[1776458234501,24.65,77221.48,82.2,-0.15255,0.00019,11.57202]
[1776458234941,24.65,77221.48,82.2,-0.15255,0.00019,11.57202]
[1776458238782,24.65,77228.57,82.2,-0.15117,0.00019,11.50347]
[1776458239534,24.65,77236.38,82.2,-0.14967,0.00019,11.42811]
[1776458243480,24.65,77242.21,82.2,-0.14856,0.00019,11.37245]
[1776458243563,24.65,77241.31,82.2,-0.14874,0.00019,11.38137]
[1776458244614,24.65,77241.31,82.2,-0.14874,0.00019,11.38137]
[1776458248810,24.65,77238.86,82.2,-0.14919,0.00019,11.40431]
[1776458254149,24.65,77238.24,82.2,-0.14924,0.00019,11.40399]
[1776458256528,24.65,77239.07,82.2,-0.14907,0.00019,11.39568]
[1776458256528,24.65,77239.07,82.2,-0.14907,0.00019,11.39568]
[1776458259392,24.65,77239.12,82.2,-0.14906,0.00019,11.39477]
[1776458264579,24.65,77245.77,82.2,-0.14777,0.00019,11.33006]
[1776458264660,24.65,77245.77,82.2,-0.14777,0.00019,11.33006]
[1776458269754,24.65,77244.74,82.2,-0.14797,0.00019,11.33983]
[1776458270973,24.65,77244.74,82.2,-0.14797,0.00019,11.33983]
[1776458275312,24.65,77245.86,82.2,-0.14775,0.00019,11.32888]
[1776458281941,24.65,77246.44,82.2,-0.14764,0.00019,11.32324]
[1776458285428,24.65,77250.97,82.2,-0.14678,0.00019,11.2796]
[1776458286775,24.65,77254.37,82.2,-0.14614,0.00019,11.24696]
[1776458287290,24.65,77254.37,82.2,-0.14614,0.00019,11.24696]
[1776458287775,24.65,77257.4,82.2,-0.14557,0.00019,11.21785]
[1776458287833,24.65,77257.4,82.2,-0.14557,0.00019,11.21785]
[1776458291991,24.65,77259.35,82.2,-0.1452,0.00019,11.19919]
[1776458292496,24.65,77259.35,82.2,-0.1452,0.00019,11.19919]
[1776458292574,24.65,77261.08,82.2,-0.14487,0.00019,11.18251]
[1776458294539,24.65,77261.23,82.2,-0.14484,0.00019,11.18062]
[1776458294578,24.65,77261.23,82.2,-0.14484,0.00019,11.18062]
[1776458294632,24.65,77261.28,82.2,-0.14482,0.00019,11.1797]
[1776458297309,24.64,77255.98,82.2,-0.14581,0.00019,11.23044]
[1776458297410,24.64,77255.98,82.2,-0.14581,0.00019,11.23021]
[1776458300177,24.64,77255.84,82.2,-0.14583,0.00019,11.23145]
[1776458306010,24.65,77255.96,82.2,-0.14582,0.00019,11.23097]
[1776458308008,24.65,77255.89,82.2,-0.14584,0.00019,11.23177]
[1776458308207,24.65,77255.89,82.2,-0.14584,0.00019,11.23177]
[1776458308345,24.65,77255.89,82.2,-0.14584,0.00019,11.23177]
[1776458309187,24.65,77255.67,82.2,-0.14588,0.00019,11.23402]
[1776458313542,24.65,77247.71,82.2,-0.14734,0.00019,11.30544]
[1776458320044,24.65,77247.64,82.2,-0.14736,0.00019,11.30629]
[1776458320047,24.65,77247.64,82.2,-0.14736,0.00019,11.30629]
[1776458327157,24.65,77246.6,82.2,-0.14756,0.00019,11.31653]
[1776458330175,24.65,77246.77,82.2,-0.14753,0.00019,11.31493]
[1776458332218,24.65,77237.47,82.2,-0.14931,0.00019,11.40468]
[1776458333471,24.65,77237.33,82.2,-0.14933,0.00019,11.40594]
[1776458339242,24.65,77243.16,82.2,-0.14821,0.00019,11.34922]
[1776458341424,24.65,77243.71,82.2,-0.1481,0.00019,11.3439]
[1776458341434,24.65,77243.71,82.2,-0.1481,0.00019,11.3439]
[1776458341496,24.65,77243.71,82.2,-0.1481,0.00019,11.3439]
[1776458341743,24.65,77243.71,82.2,-0.1481,0.00019,11.3439]
[1776458343792,24.65,77252.69,82.2,-0.14639,0.00019,11.25733]
[1776458343902,24.65,77252.69,82.2,-0.14639,0.00019,11.25733]
[1776458344144,24.65,77252.69,82.2,-0.14639,0.00019,11.25733]
[1776458344875,24.65,77254.74,82.2,-0.14601,0.00019,11.23768]
[1776458344876,24.65,77254.74,82.2,-0.14601,0.00019,11.23768]
[1776458344909,24.65,77254.74,82.2,-0.14601,0.00019,11.23768]
[1776458347773,24.65,77258.03,82.2,-0.14539,0.00019,11.20626]
[1776458347795,24.65,77258.03,82.2,-0.14539,0.00019,11.20644]
[1776458354347,24.65,77258.13,82.2,-0.14536,0.00019,11.20457]
[1776458356151,24.65,77257.71,82.2,-0.14543,0.00019,11.20843]
[1776458361398,24.64,77257.86,82.2,-0.14538,0.00019,11.20581]
[1776458367583,24.64,77257.49,82.2,-0.14544,0.00019,11.20856]
[1776458374489,24.64,77256.64,82.2,-0.1455,0.00019,11.20919]
[1776458379873,24.64,77256.98,82.2,-0.14542,0.00019,11.20502]
[1776458380583,24.64,77256.98,82.2,-0.14542,0.00019,11.20502]
[1776458380752,24.63,77256.9,82.2,-0.14543,0.00019,11.20535]
[1776458382546,24.63,77248.6,82.2,-0.147,0.00019,11.28561]
[1776458383258,24.63,77248.6,82.2,-0.147,0.00019,11.28561]
[1776458388587,24.64,77254.05,82.2,-0.14598,0.00019,11.23345]
[1776458393622,24.64,77253.62,82.2,-0.14607,0.00019,11.23801]
[1776458395234,24.64,77260.66,82.2,-0.14474,0.00019,11.17018]
[1776458395636,24.64,77263.97,82.2,-0.14412,0.00019,11.13843]
[1776458396585,24.64,77263.97,82.2,-0.14412,0.00019,11.13843]
[1776458396643,24.64,77271.1,82.2,-0.14278,0.00019,11.06961]
[1776458397468,24.64,77271.1,82.2,-0.14278,0.00019,11.06961]
[1776458402687,24.63,77276.07,82.2,-0.14183,0.00019,11.01998]
[1776458405464,24.63,77275.71,82.2,-0.14188,0.00019,11.02285]
[1776458405745,24.63,77275.71,82.2,-0.14188,0.00019,11.02285]
[1776458406074,24.63,77276.65,82.2,-0.1417,0.00019,11.01349]
[1776458406103,24.63,77276.65,82.2,-0.1417,0.00019,11.01349]
[1776458406726,24.63,77276.65,82.2,-0.1417,0.00019,11.01349]
[1776458412179,24.63,77280.27,82.2,-0.141,0.00019,10.97724]
[1776458412341,24.63,77280.27,82.2,-0.141,0.00019,10.97724]
[1776458414399,24.63,77279.2,82.2,-0.14119,0.00019,10.98703]
[1776458419806,24.62,77281.26,82.2,-0.14077,0.00018,10.9653]
[1776458420160,24.62,77281.26,82.2,-0.14077,0.00018,10.9653]
[1776458420196,24.62,77281.26,82.2,-0.14077,0.00018,10.9653]
[1776458420600,24.62,77281.26,82.2,-0.14077,0.00018,10.9653]
[1776458422289,24.62,77283.2,82.2,-0.14041,0.00018,10.94612]
[1776458422290,24.62,77283.2,82.2,-0.14041,0.00018,10.94612]
[1776458422674,24.62,77283.2,82.2,-0.14041,0.00018,10.94612]
[1776458426792,24.62,77286.51,82.2,-0.13978,0.00018,10.91342]
[1776458430931,24.62,77286.18,82.2,-0.13983,0.00018,10.91585]
[1776458436927,24.62,77286.13,82.2,-0.13976,0.00018,10.90956]
[1776458441962,24.62,77280.55,82.2,-0.14077,0.00018,10.96228]
[1776458446998,24.61,77280.59,82.2,-0.14074,0.00018,10.96074]
[1776458452060,24.61,77281.16,82.2,-0.14062,0.00018,10.95435]
[1776458457141,24.61,77281.37,82.2,-0.14055,0.00018,10.95105]
[1776458458903,24.61,77281.37,82.2,-0.14055,0.00018,10.95085]
[1776458462590,24.61,77274.79,82.2,-0.14176,0.00019,11.01397]
[1776458468100,24.61,77268.8,82.2,-0.14288,0.00019,11.07153]
[1776458471020,24.61,77264.0,82.2,-0.14377,0.00019,11.1176]
[1776458476206,24.61,77264.44,82.2,-0.14368,0.00019,11.11268]
[1776458481187,24.61,77267.06,82.2,-0.14318,0.00019,11.0871]
[1776458484332,24.6,77275.02,82.2,-0.14168,0.00019,11.00968]
[1776458486760,24.6,77277.13,82.2,-0.14128,0.00019,10.98886]
[1776458486769,24.6,77277.13,82.2,-0.14128,0.00019,10.98863]
[1776458492620,24.6,77283.86,82.2,-0.13996,0.00018,10.91749]
[1776458492655,24.6,77283.86,82.2,-0.13996,0.00018,10.91749]
[1776458492814,24.6,77283.86,82.2,-0.13996,0.00018,10.91749]
[1776458492889,24.6,77283.86,82.2,-0.13996,0.00018,10.91749]
[1776458492983,24.6,77284.04,82.2,-0.13993,0.00018,10.91564]
[1776458495992,24.6,77288.59,82.3,-0.13908,0.00018,10.87142]
[1776458495994,24.6,77288.59,82.3,-0.13908,0.00018,10.87142]
[1776458496711,24.6,77288.59,82.3,-0.13908,0.00018,10.87142]
[1776458496763,24.6,77288.59,82.3,-0.13908,0.00018,10.87142]
[1776458496989,24.6,77288.68,82.3,-0.13906,0.00018,10.87046]
[1776458497913,24.6,77288.68,82.3,-0.13906,0.00018,10.87046]
[1776458499392,24.6,77297.09,82.3,-0.13752,0.00018,10.7894]
[1776458500449,24.6,77297.77,82.3,-0.1374,0.00018,10.78288]
[1776458504627,24.6,77297.84,82.3,-0.13739,0.00018,10.78225]
[1776458507116,24.6,77298.69,82.3,-0.13723,0.00018,10.77402]
[1776458507354,24.6,77298.69,82.3,-0.13723,0.00018,10.77402]
[1776458512461,24.6,77300.0,82.3,-0.13699,0.00018,10.76127]
[1776458513007,24.6,77300.0,82.3,-0.13699,0.00018,10.76127]
[1776458513022,24.6,77300.0,82.3,-0.13699,0.00018,10.76127]
[1776458514084,24.6,77300.49,82.3,-0.1369,0.00018,10.75653]
[1776458515621,24.6,77300.74,82.3,-0.13686,0.00018,10.7541]
[1776458519147,24.6,77308.8,82.3,-0.1354,0.00018,10.67679]
[1776458519456,24.6,77308.8,82.3,-0.1354,0.00018,10.67679]
[1776458519467,24.6,77308.8,82.3,-0.1354,0.00018,10.67679]
[1776458519512,24.6,77308.8,82.3,-0.1354,0.00018,10.67679]
[1776458519550,24.6,77308.8,82.3,-0.1354,0.00018,10.67679]
[1776458519581,24.6,77308.8,82.3,-0.1354,0.00018,10.67679]
[1776458520517,24.6,77293.18,82.3,-0.13824,0.00018,10.82715]
[1776458521056,24.6,77293.18,82.3,-0.13824,0.00018,10.82715]
[1776458521062,24.6,77293.18,82.3,-0.13824,0.00018,10.82715]
[1776458521274,24.6,77293.18,82.3,-0.13824,0.00018,10.82715]
[1776458521281,24.6,77293.18,82.3,-0.13824,0.00018,10.82715]
[1776458521524,24.6,77285.6,82.3,-0.13963,0.00018,10.90013]
[1776458523516,24.6,77282.74,82.3,-0.14016,0.00018,10.92776]
[1776458523526,24.6,77282.74,82.3,-0.14016,0.00018,10.92776]
[1776458526615,24.6,77276.1,82.3,-0.14139,0.00019,10.99185]
[1776458526708,24.6,77276.1,82.3,-0.14139,0.00019,10.99185]
[1776458527061,24.6,77271.94,82.3,-0.14216,0.00019,11.03194]
[1776458527064,24.6,77271.94,82.3,-0.14216,0.00019,11.03194]
[1776458527240,24.6,77271.94,82.3,-0.14216,0.00019,11.03194]
[1776458527323,24.6,77271.94,82.3,-0.14216,0.00019,11.03194]
[1776458527337,24.6,77271.94,82.3,-0.14216,0.00019,11.03194]
[1776458527838,24.6,77271.94,82.3,-0.14216,0.00019,11.03194]
[1776458527848,24.6,77271.94,82.3,-0.14216,0.00019,11.03194]
[1776458527907,24.6,77245.91,82.3,-0.14707,0.00019,11.28323]
[1776458528676,24.6,77245.91,82.3,-0.14707,0.00019,11.28323]
[1776458528816,24.6,77245.91,82.3,-0.14707,0.00019,11.28323]
[1776458528897,24.6,77235.88,82.3,-0.14899,0.00019,11.38016]
[1776458529625,24.6,77235.88,82.3,-0.14899,0.00019,11.38016]
[1776458530169,24.6,77238.13,82.3,-0.14855,0.00019,11.3582]
[1776458533147,24.6,77240.93,82.3,-0.14801,0.00019,11.33068]
[1776458534162,24.6,77240.13,82.3,-0.14816,0.00019,11.33828]
[1776458539154,24.6,77234.49,82.3,-0.14923,0.00019,11.39199]
[1776458544686,24.59,77237.6,82.3,-0.14861,0.00019,11.36077]
[1776458549478,24.59,77239.74,82.3,-0.14818,0.00019,11.3395]
[1776458551916,24.59,77239.56,82.3,-0.14821,0.00019,11.34098]
[1776458557776,24.59,77243.96,82.3,-0.1473,0.00019,11.29221]
[1776458562812,24.59,77242.68,82.3,-0.14754,0.00019,11.3042]
[1776458568853,24.59,77241.95,82.3,-0.14767,0.00019,11.31075]
[1776458569570,24.59,77241.95,82.3,-0.14767,0.00019,11.31075]
[1776458569571,24.59,77241.95,82.3,-0.14767,0.00019,11.31075]
[1776458569636,24.59,77241.95,82.3,-0.14767,0.00019,11.31075]
[1776458575904,24.59,77241.5,82.3,-0.14774,0.00019,11.31442]
[1776458580165,24.59,77241.57,82.3,-0.14773,0.00019,11.31366]
[1776458581447,24.59,77241.82,82.3,-0.14767,0.00019,11.31089]
[1776458586789,24.59,77237.36,82.3,-0.14852,0.00019,11.35347]
[1776458592023,24.59,77243.43,82.3,-0.14734,0.00019,11.29428]
[1776458592089,24.59,77243.43,82.3,-0.14734,0.00019,11.29428]
[1776458594811,24.59,77241.3,82.3,-0.14775,0.00019,11.3148]
[1776458594819,24.59,77241.3,82.3,-0.14775,0.00019,11.3148]
[1776458599032,24.58,77239.67,82.3,-0.14806,0.00019,11.3303]
[1776458599072,24.58,77240.93,82.3,-0.14781,0.00019,11.31801]
[1776458599354,24.58,77240.93,82.3,-0.14781,0.00019,11.31801]
[1776458600055,24.58,77240.93,82.3,-0.14781,0.00019,11.31801]
[1776458600100,24.58,77242.95,82.3,-0.14742,0.00019,11.29838]
[1776458600198,24.58,77242.95,82.3,-0.14742,0.00019,11.29838]
[1776458600206,24.58,77242.95,82.3,-0.14742,0.00019,11.29838]
[1776458600331,24.58,77242.95,82.3,-0.14742,0.00019,11.29838]
[1776458600340,24.58,77242.95,82.3,-0.14742,0.00019,11.29838]
[1776458600583,24.58,77242.95,82.3,-0.14742,0.00019,11.29838]
[1776458601105,24.58,77253.04,82.3,-0.14551,0.00019,11.20117]
[1776458601611,24.58,77253.04,82.3,-0.14551,0.00019,11.20117]
[1776458602094,24.58,77253.04,82.3,-0.14551,0.00019,11.20117]
[1776458603541,24.59,77261.82,82.3,-0.14386,0.00019,11.11651]
[1776458608882,24.59,77269.2,82.3,-0.14249,0.00019,11.046]
[1776458608938,24.59,77269.2,82.3,-0.14249,0.00019,11.046]
[1776458609795,24.59,77272.28,82.3,-0.14192,0.00019,11.01686]
[1776458609842,24.59,77288.29,82.3,-0.13897,0.00018,10.86286]
[1776458610618,24.59,77295.92,82.3,-0.13758,0.00018,10.78999]
[1776458616213,24.6,77298.19,82.3,-0.13719,0.00018,10.76667]
[1776458618706,24.6,77298.24,82.3,-0.13719,0.00018,10.7669]
[1776458624272,24.61,77303.74,82.3,-0.13629,0.00018,10.71929]
[1776458629307,24.62,77302.96,82.3,-0.13651,0.00018,10.73062]
[1776458633929,24.62,77302.99,82.3,-0.13654,0.00018,10.73263]
[1776458639377,24.63,77304.77,82.3,-0.13632,0.00018,10.72095]
[1776458644412,24.64,77308.02,82.3,-0.13581,0.00018,10.69381]
[1776458649447,24.65,77310.18,82.3,-0.1355,0.00018,10.67724]
[1776458650307,24.65,77310.18,82.3,-0.1355,0.00018,10.67724]
[1776458658511,24.66,77312.06,82.3,-0.1353,0.00018,10.66686]
[1776458664172,24.67,77308.34,82.3,-0.13605,0.00018,10.70677]
[1776458665578,24.67,77303.72,82.3,-0.1369,0.00018,10.75185]
[1776458666589,24.69,77302.49,82.3,-0.13726,0.00018,10.77102]
[1776458672609,24.73,77299.46,82.3,-0.13819,0.00018,10.81772]
[1776458673193,24.73,77299.46,82.3,-0.13819,0.00018,10.81772]
[1776458673194,24.73,77299.46,82.3,-0.13819,0.00018,10.81772]
[1776458673232,24.73,77299.46,82.3,-0.13819,0.00018,10.81772]
[1776458675440,24.73,77299.08,82.3,-0.13828,0.00018,10.82266]
[1776458675493,24.73,77299.08,82.3,-0.13828,0.00018,10.82266]
[1776458675630,24.74,77296.84,82.3,-0.1387,0.00018,10.84474]
[1776458676771,24.74,77296.84,82.3,-0.1387,0.00018,10.84474]
[1776458676821,24.75,77296.78,82.3,-0.13889,0.00018,10.85476]
[1776458679703,24.76,77294.91,82.3,-0.13925,0.00018,10.87381]
[1776458685700,24.76,77292.43,82.3,-0.13978,0.00018,10.9016]
[1776458689223,24.77,77291.98,82.3,-0.13989,0.00018,10.90702]
[1776458694782,24.77,77292.24,82.3,-0.13991,0.00018,10.90835]
[1776458700028,24.78,77291.8,82.3,-0.14003,0.00018,10.91469]
[1776458700294,24.78,77290.54,82.3,-0.14027,0.00018,10.92725]
[1776458700496,24.78,77290.54,82.3,-0.14027,0.00018,10.92725]
[1776458700875,24.78,77285.12,82.3,-0.14128,0.00018,10.97959]
[1776458701590,24.78,77285.12,82.3,-0.14128,0.00018,10.97959]
[1776458701831,24.78,77276.21,82.3,-0.14295,0.00019,11.06587]
[1776458703443,24.78,77274.93,82.3,-0.1432,0.00019,11.07863]
[1776458703845,24.78,77268.79,82.3,-0.14435,0.00019,11.13793]
[1776458708880,24.79,77266.96,82.3,-0.14476,0.00019,11.15906]
[1776458713915,24.8,77266.11,82.3,-0.14499,0.00019,11.1707]
[1776458718950,24.81,77264.59,82.3,-0.14534,0.00019,11.18878]
[1776458723985,24.81,77265.22,82.3,-0.14529,0.00019,11.18611]
[1776458729022,24.82,77267.43,82.3,-0.14494,0.00019,11.16836]
[1776458734059,24.83,77262.49,82.3,-0.14587,0.00019,11.21341]
[1776458739096,24.83,77248.21,82.3,-0.14864,0.00019,11.35325]
[1776458744131,24.84,77245.81,82.3,-0.14914,0.00019,11.3783]
[1776458749165,24.84,77244.87,82.3,-0.14935,0.00019,11.38925]
[1776458753196,24.84,77253.23,82.3,-0.14779,0.00019,11.31079]
[1776458754707,24.84,77253.11,82.3,-0.14783,0.00019,11.31242]
[1776458754722,24.84,77253.11,82.3,-0.14783,0.00019,11.31242]
[1776458755210,24.85,77255.46,82.3,-0.14739,0.00019,11.29042]
[1776458760245,24.85,77261.17,82.3,-0.14633,0.00019,11.23689]
[1776458765270,24.85,77256.44,82.3,-0.14725,0.00019,11.28327]
[1776458770315,24.85,77262.74,82.3,-0.14608,0.00019,11.22408]
[1776458773182,24.85,77263.19,82.3,-0.146,0.00019,11.22005]
[1776458778013,24.86,77263.88,82.3,-0.14589,0.00019,11.21462]
[1776458778114,24.86,77263.88,82.3,-0.14591,0.00019,11.2155]
[1776458783993,24.86,77262.55,82.3,-0.14622,0.00019,11.23106]
[1776458788214,24.87,77264.63,82.3,-0.14587,0.00019,11.21347]
[1776458788224,24.87,77264.63,82.3,-0.14587,0.00019,11.21347]
[1776458789088,24.87,77264.47,82.3,-0.14591,0.00019,11.21559]
[1776458789296,24.87,77266.56,82.3,-0.14552,0.00019,11.19591]
[1776458789890,24.87,77266.56,82.3,-0.14552,0.00019,11.19591]
[1776458794451,24.87,77270.15,82.3,-0.14483,0.00019,11.15779]
[1776458799518,24.88,77269.28,82.3,-0.14503,0.00019,11.16825]
[1776458804907,24.88,77272.14,82.3,-0.14453,0.00019,11.14235]
[1776458806273,24.88,77272.14,82.3,-0.14453,0.00019,11.14272]
[1776458806938,24.88,77272.14,82.3,-0.14453,0.00019,11.14272]
[1776458807272,24.88,77272.14,82.3,-0.14453,0.00019,11.14272]
[1776458806958,24.88,77272.62,82.3,-0.14446,0.00019,11.13887]
[1776458812612,24.89,77278.25,82.3,-0.14348,0.00019,11.08888]
[1776458817646,24.9,77272.74,82.3,-0.14456,0.00019,11.14431]
[1776458820404,24.9,77269.36,82.3,-0.14521,0.00019,11.17757]
[1776458821918,24.9,77270.55,82.3,-0.145,0.00019,11.16669]
[1776458823898,24.9,77280.34,82.3,-0.1432,0.00019,11.0745]
[1776458825501,24.9,77287.03,82.3,-0.14199,0.00018,11.01208]
[1776458825506,24.9,77287.03,82.3,-0.14199,0.00018,11.01208]
[1776458825702,24.9,77287.2,82.3,-0.14197,0.00018,11.01118]
[1776458829859,24.91,77289.38,82.3,-0.1416,0.00018,10.99162]
[1776458836779,24.91,77294.7,82.3,-0.14069,0.00018,10.94449]
[1776458841024,24.92,77294.57,82.3,-0.14074,0.00018,10.94705]
[1776458843077,24.92,77294.58,82.3,-0.14074,0.00018,10.94741]
[1776458843527,24.92,77295.07,82.3,-0.14067,0.00018,10.94364]
[1776458844261,24.92,77295.07,82.3,-0.14067,0.00018,10.94364]
[1776458844444,24.92,77295.7,82.3,-0.14056,0.00018,10.93813]
[1776458846664,24.92,77306.87,82.3,-0.13855,0.00018,10.83287]
[1776458849440,24.93,77303.9,82.3,-0.13912,0.00018,10.86261]
[1776458849442,24.93,77303.9,82.3,-0.13912,0.00018,10.86261]
[1776458851441,24.93,77300.25,82.3,-0.1398,0.00018,10.89819]
[1776458852361,24.93,77300.25,82.3,-0.1398,0.00018,10.89819]
[1776458852891,24.93,77299.75,82.3,-0.13985,0.00018,10.8982]
[1776458855401,24.93,77299.61,82.3,-0.1399,0.00018,10.90099]
[1776458860947,24.95,77300.29,82.3,-0.13998,0.00018,10.90535]
[1776458862699,24.95,77300.65,82.3,-0.13993,0.00018,10.90265]
[1776458862961,24.96,77300.55,82.3,-0.13996,0.00018,10.90432]
[1776458867996,24.96,77302.21,82.3,-0.1397,0.00018,10.89057]
[1776458868486,24.96,77302.21,82.3,-0.1397,0.00018,10.89057]
[1776458874039,24.97,77295.83,82.3,-0.14091,0.00018,10.95379]
[1776458879074,24.97,77297.64,82.3,-0.14062,0.00018,10.93855]
[1776458881302,24.97,77297.79,82.3,-0.1406,0.00018,10.93752]
[1776458882099,24.99,77304.16,82.3,-0.13959,0.00018,10.88506]
[1776458885429,25.03,77306.21,82.3,-0.13965,0.00018,10.8887]
[1776458886123,25.03,77306.27,82.3,-0.13965,0.00018,10.88888]
[1776458891160,25.04,77305.27,82.3,-0.13988,0.00018,10.90047]
[1776458893929,25.04,77302.96,82.3,-0.14031,0.00018,10.92313]
[1776458895468,25.04,77311.57,82.3,-0.13877,0.00018,10.84242]
[1776458895685,25.04,77311.57,82.3,-0.13877,0.00018,10.84242]
[1776458895724,25.04,77311.57,82.3,-0.13877,0.00018,10.84242]
[1776458896195,25.04,77303.77,82.3,-0.14018,0.00018,10.91662]
[1776458901229,25.05,77297.65,82.3,-0.14136,0.00018,10.97791]
[1776458905744,25.05,77297.43,82.3,-0.14145,0.00018,10.98265]
[1776458906086,25.05,77297.43,82.3,-0.14145,0.00018,10.98265]
[1776458906104,25.05,77297.43,82.3,-0.14145,0.00018,10.98265]
[1776458906265,25.05,77291.89,82.3,-0.14248,0.00018,11.03576]
[1776458910189,25.06,77286.81,82.3,-0.14344,0.00018,11.085]
[1776458910293,25.06,77286.99,82.3,-0.14341,0.00018,11.08365]
[1776458914325,25.06,77287.42,82.3,-0.14331,0.00018,11.07601]
[1776458914339,25.06,77287.42,82.3,-0.14331,0.00018,11.07601]
[1776458915156,25.06,77293.39,82.3,-0.14223,0.00018,11.02015]
[1776458915328,25.06,77300.14,82.3,-0.141,0.00018,10.95673]
[1776458920363,25.07,77301.65,82.3,-0.14078,0.00018,10.9452]
[1776458922582,25.07,77302.15,82.3,-0.14071,0.00018,10.94158]
[1776458923384,25.07,77302.17,82.3,-0.14072,0.00018,10.94196]
[1776458928770,25.08,77302.31,82.3,-0.14074,0.00018,10.94327]
[1776458934917,25.09,77302.31,82.3,-0.14084,0.00018,10.9485]
[1776458940160,25.1,77302.64,82.3,-0.14088,0.00018,10.95058]
[1776458942622,25.1,77302.49,82.3,-0.14096,0.00018,10.95461]
[1776458943085,25.11,77302.49,82.3,-0.14099,0.00018,10.95634]
[1776458946184,25.11,77302.24,82.3,-0.14106,0.00018,10.9598]
[1776458949475,25.11,77303.16,82.3,-0.14093,0.00018,10.95332]
[1776458949535,25.11,77303.16,82.3,-0.14093,0.00018,10.95332]
[1776458949951,25.11,77303.16,82.3,-0.14093,0.00018,10.95332]
[1776458950821,25.12,77303.16,82.3,-0.14094,0.00018,10.95388]
[1776458951228,25.12,77316.06,82.3,-0.13862,0.00018,10.83251]
[1776458952035,25.12,77316.06,82.3,-0.13862,0.00018,10.83251]
[1776458952136,25.12,77325.19,82.3,-0.13699,0.00018,10.74699]
[1776458957630,25.12,77327.4,82.3,-0.13667,0.00018,10.72995]
[1776458959262,25.12,77327.4,82.3,-0.13667,0.00018,10.72995]
[1776458963550,25.13,77330.15,82.3,-0.13624,0.00018,10.70724]
[1776458963875,25.13,77330.15,82.3,-0.13624,0.00018,10.70724]
[1776458963916,25.13,77330.15,82.3,-0.13624,0.00018,10.70724]
[1776458964029,25.13,77330.15,82.3,-0.13624,0.00018,10.70724]
[1776458964046,25.13,77330.15,82.3,-0.13624,0.00018,10.70724]
[1776458964138,25.13,77330.15,82.3,-0.13624,0.00018,10.70724]
[1776458966384,25.14,77354.59,82.3,-0.13199,0.00017,10.48015]
[1776458969601,25.14,77357.09,82.3,-0.13161,0.00017,10.45972]
[1776458972271,25.14,77355.65,82.3,-0.1319,0.00017,10.47518]
[1776458977511,25.15,77355.38,82.3,-0.13196,0.00017,10.47603]
[1776458979421,25.16,77356.48,82.3,-0.13182,0.00017,10.46857]
[1776458985023,25.17,77356.55,82.3,-0.13191,0.00017,10.47359]
[1776458990872,25.18,77356.64,82.3,-0.13201,0.00017,10.4792]
[1776458995907,25.19,77356.76,82.3,-0.13208,0.00017,10.4826]
[1776459001343,25.2,77354.62,82.3,-0.13251,0.00017,10.50616]
[1776459001464,25.2,77354.62,82.3,-0.13251,0.00017,10.50616]
[1776459001949,25.2,77360.08,82.3,-0.1316,0.00017,10.45685]
[1776459005082,25.21,77357.91,82.3,-0.13209,0.00017,10.48343]
[1776459005145,25.21,77357.91,82.3,-0.13209,0.00017,10.48343]
[1776459005291,25.21,77356.22,82.3,-0.13239,0.00017,10.49975]
[1776459005979,25.22,77348.56,82.3,-0.13374,0.00017,10.57218]
[1776459009444,25.22,77346.89,82.3,-0.13404,0.00017,10.58853]
[1776459011461,25.23,77338.86,82.3,-0.13562,0.00018,10.67265]
[1776459018069,25.24,77338.9,82.3,-0.13569,0.00018,10.67638]
[1776459022097,25.26,77347.16,82.3,-0.1344,0.00017,10.60773]
[1776459023346,25.26,77347.16,82.3,-0.1344,0.00017,10.60773]
[1776459023384,25.26,77347.16,82.3,-0.1344,0.00017,10.60773]
[1776459023467,25.27,77353.05,82.3,-0.1335,0.00017,10.55974]
[1776459024111,25.27,77362.29,82.3,-0.13191,0.00017,10.47406]
[1776459029146,25.28,77367.77,82.3,-0.13102,0.00017,10.42612]
[1776459033320,25.3,77370.38,82.3,-0.13066,0.00017,10.40423]
[1776459033419,25.3,77369.19,82.3,-0.13088,0.00017,10.41595]
[1776459034386,25.3,77359.3,82.3,-0.1326,0.00017,10.50892]
[1776459038237,25.35,77356.17,82.3,-0.13357,0.00017,10.56126]
[1776459043902,25.38,77359.39,82.3,-0.13332,0.00017,10.54852]
[1776459048015,25.38,77360.46,82.3,-0.13319,0.00017,10.54144]
[1776459048279,25.39,77365.27,82.3,-0.13237,0.00017,10.49751]
[1776459053315,25.39,77370.98,82.3,-0.13144,0.00017,10.44695]
[1776459058351,25.4,77369.01,82.3,-0.13182,0.00017,10.46764]
[1776459063387,25.41,77370.42,82.3,-0.13169,0.00017,10.46105]
[1776459068422,25.41,77371.15,82.3,-0.13161,0.00017,10.45667]
[1776459073457,25.42,77365.81,82.3,-0.13257,0.00017,10.50841]
[1776459076478,25.42,77357.61,82.3,-0.13401,0.00017,10.58559]
[1776459078675,25.42,77356.54,82.3,-0.13421,0.00017,10.59607]
[1776459078795,25.42,77356.54,82.3,-0.13421,0.00017,10.59607]
[1776459079499,25.42,77355.25,82.3,-0.13443,0.00017,10.60831]
[1776459084534,25.43,77354.3,82.3,-0.13465,0.00017,10.61996]
[1776459085834,25.43,77354.14,82.3,-0.13469,0.00017,10.62201]
[1776459091590,25.43,77353.91,82.3,-0.13473,0.00017,10.62185]
[1776459095618,25.44,77362.65,82.3,-0.13326,0.00017,10.54294]
[1776459099371,25.44,77361.76,82.3,-0.13343,0.00017,10.55241]
[1776459105162,25.45,77362.4,82.3,-0.13339,0.00017,10.55025]
[1776459105264,25.45,77362.37,82.3,-0.13342,0.00017,10.55176]
[1776459111275,25.45,77364.81,82.3,-0.13303,0.00017,10.53065]
[1776459116765,25.46,77365.54,82.3,-0.13294,0.00017,10.52585]
[1776459121800,25.46,77365.35,82.3,-0.13299,0.00017,10.52882]
[1776459126837,25.46,77370.51,82.3,-0.13213,0.00017,10.48244]
[1776459128852,25.46,77378.34,82.3,-0.1308,0.00017,10.41079]
[1776459130399,25.46,77378.34,82.3,-0.1308,0.00017,10.41079]
[1776459133887,25.47,77369.83,82.3,-0.1323,0.00017,10.49149]
[1776459139417,25.49,77367.15,82.3,-0.13294,0.00017,10.52634]
[1776459143562,25.5,77367.07,82.3,-0.13307,0.00017,10.53329]
[1776459149810,25.5,77367.2,82.3,-0.13308,0.00017,10.53365]
[1776459154980,25.51,77356.07,82.3,-0.13501,0.00017,10.63454]
[1776459161188,25.51,77350.26,82.3,-0.13604,0.00017,10.68901]
[1776459164183,25.51,77350.12,82.3,-0.13606,0.00017,10.69045]
[1776459167134,25.51,77342.51,82.3,-0.13741,0.00018,10.76169]
[1776459176184,25.52,77338.31,82.3,-0.1382,0.00018,10.80307]
[1776459181229,25.52,77336.17,82.3,-0.1386,0.00018,10.82402]
[1776459186264,25.52,77333.64,82.3,-0.13906,0.00018,10.84847]
[1776459191299,25.53,77337.4,82.3,-0.13842,0.00018,10.8148]
[1776459196334,25.53,77348.4,82.3,-0.13651,0.00017,10.71439]
[1776459196778,25.53,77348.4,82.3,-0.13651,0.00017,10.71439]
[1776459200569,25.53,77351.94,82.3,-0.13591,0.00017,10.68247]
[1776459200688,25.53,77351.94,82.3,-0.13591,0.00017,10.68247]
[1776459200701,25.53,77351.94,82.3,-0.13591,0.00017,10.68247]
[1776459200656,25.53,77352.45,82.3,-0.13582,0.00017,10.67795]
[1776459200776,25.53,77352.45,82.3,-0.13582,0.00017,10.67795]
[1776459200805,25.53,77352.45,82.3,-0.13582,0.00017,10.67795]
[1776459200841,25.53,77352.45,82.3,-0.13582,0.00017,10.67795]
[1776459200944,25.53,77352.45,82.3,-0.13582,0.00017,10.67795]
[1776459202376,25.53,77367.52,82.3,-0.13321,0.00017,10.53848]
[1776459205515,25.53,77371.67,82.3,-0.1325,0.00017,10.50032]
[1776459205615,25.53,77372.45,82.3,-0.13237,0.00017,10.49322]
[1776459206143,25.53,77372.45,82.3,-0.13237,0.00017,10.49322]
[1776459206558,25.53,77372.45,82.3,-0.13237,0.00017,10.49322]
[1776459206604,25.53,77372.49,82.3,-0.13237,0.00017,10.49332]
[1776459207581,25.53,77372.49,82.3,-0.13237,0.00017,10.49332]
[1776459207636,25.53,77372.49,82.3,-0.13237,0.00017,10.49342]
[1776459213453,25.54,77372.61,82.3,-0.13235,0.00017,10.48958]
[1776459215148,25.54,77372.61,82.3,-0.13235,0.00017,10.48958]
[1776459215467,25.54,77366.28,82.3,-0.13345,0.00017,10.5489]
[1776459215860,25.54,77366.28,82.3,-0.13345,0.00017,10.5489]
[1776459216474,25.54,77361.44,82.3,-0.13429,0.00017,10.59359]
[1776459221509,25.54,77364.83,82.3,-0.13373,0.00017,10.56377]
[1776459226544,25.55,77365.23,82.3,-0.13369,0.00017,10.56182]
[1776459231579,25.55,77366.42,82.3,-0.13352,0.00017,10.55246]
[1776459235563,25.55,77365.87,82.3,-0.13363,0.00017,10.55844]
[1776459236202,25.55,77365.84,82.3,-0.13364,0.00017,10.559]
[1776459241649,25.55,77369.5,82.3,-0.13304,0.00017,10.52684]
[1776459245598,25.56,77371.23,82.3,-0.13276,0.00017,10.51184]
[1776459247227,25.56,77370.88,82.3,-0.13283,0.00017,10.51573]
[1776459248245,25.56,77370.88,82.3,-0.13284,0.00017,10.51606]
[1776459248699,25.56,77371.67,82.3,-0.13271,0.00017,10.50911]
[1776459248907,25.56,77371.67,82.3,-0.13271,0.00017,10.50911]
[1776459249705,25.56,77371.3,82.3,-0.13277,0.00017,10.51248]
[1776459254740,25.56,77363.71,82.3,-0.13411,0.00017,10.58417]
[1776459256707,25.56,77358.85,82.3,-0.13495,0.00017,10.62934]
[1776459261789,25.57,77363.02,82.3,-0.13425,0.00017,10.59202]
[1776459262027,25.57,77363.02,82.3,-0.13425,0.00017,10.59202]
[1776459267048,25.57,77355.48,82.3,-0.13558,0.00017,10.66274]
[1776459272487,25.57,77356.51,82.3,-0.13536,0.00017,10.64841]
[1776459277720,25.57,77362.62,82.3,-0.13431,0.00017,10.59277]
[1776459279927,25.57,77363.16,82.3,-0.13424,0.00017,10.58869]
[1776459283970,25.57,77362.85,82.3,-0.13431,0.00017,10.59243]
[1776459289920,25.58,77360.48,82.3,-0.13474,0.00017,10.61537]
[1776459293457,25.58,77360.6,82.3,-0.13472,0.00017,10.61443]
[1776459295613,25.58,77359.71,82.3,-0.13489,0.00017,10.6233]
[1776459301063,25.58,77358.37,82.3,-0.13514,0.00017,10.63655]
[1776459304010,25.58,77358.07,82.3,-0.13519,0.00017,10.63953]
[1776459304085,25.58,77357.78,82.3,-0.13524,0.00017,10.64221]
[1776459309119,25.58,77354.74,82.3,-0.13574,0.00017,10.66881]
[1776459314157,25.57,77355.22,82.3,-0.13563,0.00017,10.66282]
[1776459317957,25.57,77355.22,82.3,-0.13563,0.00017,10.66282]
[1776459318185,25.57,77354.42,82.3,-0.13575,0.00017,10.66897]
[1776459326241,25.57,77355.93,82.3,-0.13549,0.00017,10.65556]
[1776459331275,25.57,77356.69,82.3,-0.13531,0.00017,10.64329]
[1776459335498,25.57,77359.25,82.3,-0.13487,0.00017,10.61995]
[1776459335627,25.57,77359.31,82.3,-0.13486,0.00017,10.61951]
[1776459335989,25.57,77359.31,82.3,-0.13486,0.00017,10.61951]
[1776459336316,25.57,77359.31,82.3,-0.13486,0.00017,10.61951]
[1776459336319,25.57,77359.31,82.3,-0.13486,0.00017,10.61951]
[1776459336583,25.57,77374.57,82.3,-0.13223,0.00017,10.47862]
[1776459337369,25.57,77374.57,82.3,-0.13223,0.00017,10.47862]
[1776459339042,25.57,77365.41,82.3,-0.1338,0.00017,10.56284]
[1776459339822,25.57,77365.41,82.3,-0.1338,0.00017,10.56284]
[1776459339869,25.57,77366.64,82.3,-0.13359,0.00017,10.55133]
[1776459344928,25.58,77370.92,82.3,-0.13287,0.00017,10.51287]
[1776459348077,25.58,77365.81,82.3,-0.13376,0.00017,10.56078]
[1776459348397,25.58,77365.86,82.3,-0.13376,0.00017,10.56053]
[1776459353432,25.58,77365.02,82.3,-0.13389,0.00017,10.56743]
[1776459355710,25.58,77365.21,82.3,-0.13385,0.00017,10.5655]
[1776459355715,25.57,77365.21,82.3,-0.13385,0.00017,10.56533]
[1776459361488,25.58,77360.77,82.3,-0.13463,0.00017,10.6071]
[1776459366364,25.58,77362.06,82.3,-0.13442,0.00017,10.59578]
[1776459371559,25.58,77362.12,82.3,-0.13442,0.00017,10.59606]
[1776459376592,25.58,77365.22,82.3,-0.1339,0.00017,10.56821]
[1776459381627,25.58,77365.34,82.3,-0.1339,0.00017,10.56791]
[1776459387670,25.58,77366.22,82.3,-0.13376,0.00017,10.56076]
[1776459393712,25.59,77366.13,82.3,-0.13374,0.00017,10.55701]
[1776459398747,25.59,77360.58,82.3,-0.13471,0.00017,10.60874]
[1776459403782,25.59,77361.31,82.3,-0.13459,0.00017,10.60245]
[1776459405917,25.59,77362.36,82.3,-0.13441,0.00017,10.59286]
[1776459406803,25.59,77363.18,82.3,-0.13427,0.00017,10.58553]
[1776459411838,25.59,77364.21,82.3,-0.13407,0.00017,10.57479]
[1776459414193,25.59,77364.21,82.3,-0.13407,0.00017,10.57479]
[1776459419333,25.58,77365.34,82.3,-0.13385,0.00017,10.56275]
[1776459424929,25.58,77375.66,82.3,-0.13205,0.00017,10.46637]
[1776459426879,25.58,77375.82,82.3,-0.13202,0.00017,10.46471]
[1776459430422,25.58,77375.99,82.3,-0.13198,0.00017,10.46279]
[1776459430564,25.58,77375.99,82.3,-0.13198,0.00017,10.46279]
[1776459430974,25.58,77375.7,82.3,-0.13203,0.00017,10.46538]
[1776459436011,25.58,77374.13,82.3,-0.13229,0.00017,10.47927]
[1776459441046,25.58,77374.08,82.3,-0.13229,0.00017,10.47915]
[1776459444078,25.58,77373.93,82.3,-0.13231,0.00017,10.4802]
[1776459450109,25.57,77376.76,82.3,-0.13181,0.00017,10.45328]
[1776459455734,25.57,77383.02,82.3,-0.13068,0.00017,10.38994]
[1776459457482,25.57,77383.46,82.3,-0.13061,0.00017,10.38591]
[1776459463201,25.57,77384.0,82.3,-0.13052,0.00017,10.3811]
[1776459470139,25.57,77383.23,82.3,-0.13065,0.00017,10.38828]
[1776459475285,25.58,77384.69,82.3,-0.13041,0.00017,10.3751]
[1776459480320,25.58,77384.24,82.3,-0.13049,0.00017,10.37946]
[1776459485357,25.58,77384.95,82.3,-0.13037,0.00017,10.37316]
[1776459490395,25.58,77395.46,82.3,-0.12861,0.00017,10.27704]
[1776459492464,25.58,77397.26,82.3,-0.12831,0.00017,10.26074]
[1776459498452,25.58,77397.93,82.3,-0.12822,0.00017,10.25605]
[1776459504494,25.58,77398.2,82.3,-0.12821,0.00017,10.25531]
[1776459511543,25.59,77396.87,82.3,-0.12841,0.00017,10.26368]
[1776459517585,25.59,77393.59,82.3,-0.12898,0.00017,10.29494]
[1776459522619,25.59,77393.82,82.3,-0.12896,0.00017,10.29384]
[1776459530676,25.59,77393.75,82.3,-0.129,0.00017,10.29618]
[1776459535941,25.6,77389.71,82.3,-0.1297,0.00017,10.33396]
[1776459540746,25.6,77378.74,82.3,-0.13157,0.00017,10.43554]
[1776459546033,25.6,77385.16,82.3,-0.13048,0.00017,10.37652]
[1776459551823,25.6,77386.94,82.3,-0.13019,0.00017,10.36089]
[1776459556858,25.6,77387.02,82.3,-0.13019,0.00017,10.36063]
[1776459561893,25.6,77386.94,82.3,-0.13021,0.00017,10.3618]
[1776459566269,25.6,77385.1,82.3,-0.13052,0.00017,10.37898]
[1776459571518,25.6,77384.08,82.3,-0.1307,0.00017,10.38864]
[1776459576998,25.6,77385.2,82.3,-0.13046,0.00017,10.37312]
[1776459583040,25.6,77384.88,82.3,-0.13052,0.00017,10.37643]
[1776459588075,25.6,77384.08,82.3,-0.13066,0.00017,10.38404]
[1776459594117,25.6,77385.37,82.3,-0.13045,0.00017,10.37246]
[1776459595956,25.6,77385.59,82.3,-0.13041,0.00017,10.37048]
[1776459596013,25.6,77385.59,82.3,-0.13041,0.00017,10.37053]
[1776459601166,25.61,77372.89,82.3,-0.13262,0.00017,10.48935]
[1776459606393,25.61,77374.91,82.3,-0.13229,0.00017,10.47168]
[1776459617283,25.62,77374.0,82.3,-0.13252,0.00017,10.4842]
[1776459624333,25.62,77373.83,82.3,-0.13259,0.00017,10.48796]
[1776459629368,25.63,77372.45,82.3,-0.13285,0.00017,10.50224]
[1776459634403,25.63,77363.95,82.3,-0.13428,0.00017,10.57612]
[1776459640445,25.63,77363.85,82.3,-0.13432,0.00017,10.57814]
[1776459645480,25.64,77356.37,82.3,-0.13567,0.00017,10.65003]
[1776459651522,25.65,77355.72,82.3,-0.13587,0.00017,10.66034]
[1776459656557,25.65,77354.04,82.3,-0.13618,0.00017,10.6771]
[1776459661592,25.65,77354.91,82.3,-0.13603,0.00017,10.6693]
[1776459666708,25.65,77354.91,82.3,-0.13604,0.00017,10.66948]
[1776459668641,25.65,77372.23,82.3,-0.13305,0.00017,10.51058]
[1776459672241,25.65,77378.2,82.3,-0.13204,0.00017,10.45638]
[1776459672252,25.65,77378.2,82.3,-0.13204,0.00017,10.45638]
[1776459672669,25.65,77386.33,82.3,-0.13068,0.00017,10.38264]
[1776459675690,25.65,77375.11,82.3,-0.13259,0.00017,10.48573]
[1776459676394,25.65,77375.11,82.3,-0.13259,0.00017,10.48573]
[1776459678401,25.65,77375.11,82.3,-0.13259,0.00017,10.48569]
[1776459678450,25.65,77375.11,82.3,-0.13259,0.00017,10.4856]
[1776459684588,25.65,77375.46,82.3,-0.13255,0.00017,10.48337]
[1776459690209,25.66,77375.43,82.3,-0.13259,0.00017,10.48598]
[1776459691802,25.66,77387.17,82.3,-0.13056,0.00017,10.37388]
[1776459692847,25.66,77387.17,82.3,-0.13056,0.00017,10.37388]
[1776459692890,25.67,77387.39,82.3,-0.13061,0.00017,10.37679]
[1776459698270,25.67,77388.6,82.3,-0.13042,0.00017,10.3661]
[1776459703886,25.67,77382.84,82.3,-0.13141,0.00017,10.41992]
[1776459707239,25.67,77383.34,82.3,-0.13133,0.00017,10.41549]
[1776459707283,25.67,77383.34,82.3,-0.13133,0.00017,10.41549]
[1776459707317,25.67,77383.53,82.3,-0.1313,0.00017,10.41383]
[1776459714963,25.68,77383.21,82.3,-0.13141,0.00017,10.42007]
[1776459719998,25.71,77383.16,82.3,-0.13169,0.00017,10.4351]
[1776459730067,25.76,77383.56,82.3,-0.13206,0.00017,10.4556]
[1776459730581,25.76,77383.56,82.3,-0.13206,0.00017,10.4556]
[1776459731106,25.76,77383.56,82.3,-0.13206,0.00017,10.4556]
[1776459731515,25.76,77383.56,82.3,-0.13207,0.00017,10.45605]
[1776459732082,25.76,77390.12,82.3,-0.13097,0.00017,10.39659]
[1776459733554,25.76,77393.46,82.3,-0.13043,0.00017,10.36773]
[1776459739132,25.77,77396.08,82.3,-0.13001,0.00017,10.34493]
[1776459744101,25.77,77398.33,82.3,-0.12965,0.00017,10.32535]
[1776459744108,25.77,77398.33,82.3,-0.12965,0.00017,10.32535]
[1776459749204,25.77,77399.45,82.3,-0.12949,0.00017,10.31659]
[1776459756254,25.77,77399.7,82.3,-0.12942,0.00017,10.31032]
[1776459762296,25.78,77403.55,82.3,-0.1288,0.00017,10.27662]
[1776459767330,25.78,77403.79,82.3,-0.12879,0.00017,10.2757]
[1776459772366,25.78,77404.88,82.3,-0.12863,0.00017,10.267]
[1776459777407,25.78,77406.28,82.3,-0.12841,0.00017,10.25551]
[1776459781412,25.79,77411.15,82.3,-0.12762,0.00017,10.21225]
[1776459782278,25.79,77411.15,82.3,-0.12762,0.00017,10.21225]
[1776459782314,25.79,77411.55,82.3,-0.12756,0.00017,10.20893]
[1776459782586,25.79,77411.55,82.3,-0.12756,0.00017,10.20893]
[1776459782742,25.79,77411.55,82.3,-0.12756,0.00017,10.20893]
[1776459782846,25.79,77411.55,82.3,-0.12756,0.00017,10.20893]
[1776459783366,25.78,77439.52,82.3,-0.12298,0.00016,9.95485]
[1776459784306,25.78,77439.52,82.3,-0.12298,0.00016,9.95485]
[1776459784349,25.78,77439.52,82.3,-0.12298,0.00016,9.95485]
[1776459784297,25.78,77449.91,82.3,-0.1213,0.00016,9.86074]
[1776459785673,25.78,77450.83,82.3,-0.12115,0.00016,9.85218]
[1776459785702,25.78,77450.83,82.3,-0.12115,0.00016,9.85218]
[1776459785776,25.78,77450.83,82.3,-0.12115,0.00016,9.85218]
[1776459786304,25.78,77450.82,82.3,-0.12115,0.00016,9.85201]
[1776459787470,25.78,77441.69,82.3,-0.12262,0.00016,9.93458]
[1776459790690,25.78,77442.22,82.3,-0.12253,0.00016,9.92987]
[1776459791888,25.78,77441.03,82.3,-0.12272,0.00016,9.94065]
[1776459791956,25.78,77442.4,82.3,-0.1225,0.00016,9.9283]
[1776459797780,25.79,77441.51,82.3,-0.12269,0.00016,9.93854]
[1776459803031,25.79,77439.89,82.3,-0.12299,0.00016,9.95535]
[1776459803457,25.79,77438.44,82.3,-0.12323,0.00016,9.96886]
[1776459808211,25.8,77437.54,82.3,-0.1234,0.00016,9.97859]
[1776459808620,25.8,77427.78,82.3,-0.125,0.00016,10.06761]
[1776459813128,25.8,77422.68,82.3,-0.12584,0.00016,10.11425]
[1776459813805,25.8,77422.68,82.3,-0.12579,0.00016,10.1091]
[1776459819072,25.8,77417.82,82.3,-0.12661,0.00016,10.15407]
[1776459820254,25.8,77417.61,82.3,-0.12665,0.00016,10.15611]
[1776459820511,25.8,77414.05,82.3,-0.12724,0.00017,10.18853]
[1776459820995,25.8,77414.05,82.3,-0.12724,0.00017,10.18853]
[1776459821396,25.8,77414.05,82.3,-0.12724,0.00017,10.18853]
[1776459822842,25.8,77405.24,82.3,-0.1287,0.00017,10.26895]
[1776459828760,25.8,77398.62,82.3,-0.12982,0.00017,10.32962]
[1776459833795,25.8,77395.33,82.3,-0.13037,0.00017,10.35966]
[1776459837314,25.8,77393.37,82.3,-0.1307,0.00017,10.37748]
[1776459842858,25.81,77386.83,82.3,-0.13182,0.00017,10.43778]
[1776459851921,25.81,77386.24,82.3,-0.13193,0.00017,10.44396]
[1776459859977,25.81,77386.09,82.3,-0.13197,0.00017,10.44608]
[1776459866020,25.81,77386.62,82.3,-0.13189,0.00017,10.4418]
[1776459874076,25.81,77386.46,82.3,-0.13188,0.00017,10.43847]
[1776459880783,25.81,77386.62,82.3,-0.13186,0.00017,10.4374]
[1776459886163,25.81,77387.4,82.3,-0.13174,0.00017,10.43114]
[1776459887170,25.81,77395.78,82.3,-0.13033,0.00017,10.35494]
[1776459891520,25.82,77397.81,82.3,-0.13001,0.00017,10.3374]
[1776459896622,25.82,77397.79,82.3,-0.13003,0.00017,10.33855]
[1776459902393,25.82,77397.51,82.3,-0.13009,0.00017,10.34179]
[1776459902441,25.82,77452.97,82.3,-0.12103,0.00016,9.841]
[1776459905528,25.81,77452.89,82.3,-0.12098,0.00016,9.83808]
[1776459906166,25.81,77452.89,82.3,-0.12095,0.00016,9.83618]
[1776459908317,25.83,77398.86,82.3,-0.12998,0.00017,10.33598]
[1776459908715,25.83,77398.86,82.3,-0.12998,0.00017,10.33598]
[1776459908721,25.83,77398.86,82.3,-0.12998,0.00017,10.33598]
[1776459909324,25.83,77398.91,82.3,-0.12998,0.00017,10.33596]
[1776459909991,25.83,77398.91,82.3,-0.12998,0.00017,10.33596]
[1776459910105,25.83,77398.91,82.3,-0.12998,0.00017,10.33596]
[1776459910331,25.83,77409.94,82.3,-0.12814,0.00017,10.23586]
[1776459912345,25.83,77418.62,82.3,-0.1267,0.00016,10.15712]
[1776459917380,25.83,77418.28,82.3,-0.12676,0.00016,10.16035]
[1776459922803,25.83,77418.96,82.3,-0.12665,0.00016,10.15433]
[1776459928457,25.83,77419.09,82.3,-0.12664,0.00016,10.15343]
[1776459933493,25.83,77418.96,82.3,-0.12661,0.00016,10.14927]
[1776459938528,25.83,77416.71,82.3,-0.12698,0.00016,10.16969]
[1776459944070,25.83,77416.93,82.3,-0.12694,0.00016,10.16775]
[1776459949604,25.84,77416.29,82.3,-0.12705,0.00016,10.17388]
[1776459952654,25.84,77416.68,82.3,-0.12699,0.00016,10.17039]
[1776459954133,25.84,77408.16,82.3,-0.12841,0.00017,10.2481]
[1776459960315,25.84,77409.99,82.3,-0.12813,0.00017,10.23284]
[1776459960358,25.84,77409.99,82.3,-0.12813,0.00017,10.23284]
[1776459962696,25.84,77420.46,82.3,-0.12641,0.00016,10.13851]
[1776459968383,25.84,77423.34,82.3,-0.12595,0.00016,10.11313]
[1776459973773,25.84,77421.65,82.3,-0.12625,0.00016,10.12965]
[1776459980117,25.84,77420.83,82.3,-0.1264,0.00016,10.13771]
[1776459988878,25.85,77418.72,82.3,-0.12678,0.00016,10.15865]
[1776459990688,25.85,77418.82,82.3,-0.12676,0.00016,10.1579]
[1776459990892,25.85,77428.7,82.3,-0.12515,0.00016,10.06872]
[1776459997858,25.85,77431.4,82.3,-0.12467,0.00016,10.04012]
[1776460002976,25.86,77430.97,82.3,-0.12479,0.00016,10.04634]
[1776460004954,25.86,77430.97,82.3,-0.12479,0.00016,10.04634]
[1776460005123,25.86,77430.97,82.3,-0.12479,0.00016,10.04634]
[1776460011734,25.86,77431.69,82.3,-0.12469,0.00016,10.0413]
[1776460016037,25.86,77432.0,82.3,-0.12467,0.00016,10.03983]
[1776460019018,25.86,77432.05,82.3,-0.12467,0.00016,10.03998]
[1776460024131,25.87,77432.52,82.3,-0.12461,0.00016,10.03691]
[1776460026072,25.87,77432.41,82.3,-0.12464,0.00016,10.03809]
[1776460031121,25.87,77432.71,82.3,-0.1246,0.00016,10.03627]
[1776460031142,25.87,77432.71,82.3,-0.1246,0.00016,10.03627]
[1776460036221,25.87,77434.33,82.3,-0.12436,0.00016,10.02273]
[1776460041255,25.87,77432.98,82.3,-0.12459,0.00016,10.0357]
[1776460044121,25.87,77432.98,82.3,-0.12459,0.00016,10.0357]
[1776460044133,25.87,77432.98,82.3,-0.12459,0.00016,10.0357]
[1776460044234,25.87,77432.98,82.3,-0.1246,0.00016,10.03615]
[1776460049311,25.87,77429.98,82.3,-0.1251,0.00016,10.06366]
[1776460054522,25.87,77427.86,82.3,-0.12539,0.00016,10.07752]
[1776460055586,25.87,77416.49,82.3,-0.12726,0.00016,10.18037]
[1776460058374,25.87,77407.24,82.3,-0.12878,0.00017,10.26372]
[1776460063409,25.87,77405.94,82.3,-0.129,0.00017,10.27585]
[1776460068444,25.87,77405.22,82.3,-0.12914,0.00017,10.28304]
[1776460073479,25.88,77405.86,82.3,-0.12904,0.00017,10.27798]
[1776460079521,25.88,77405.87,82.3,-0.12906,0.00017,10.27898]
[1776460084556,25.88,77395.0,82.3,-0.1309,0.00017,10.37871]
[1776460089591,25.88,77387.59,82.3,-0.13215,0.00017,10.44608]
[1776460094625,25.88,77389.12,82.3,-0.13189,0.00017,10.43211]
[1776460099662,25.88,77389.92,82.3,-0.13176,0.00017,10.42481]
[1776460103810,25.88,77389.98,82.3,-0.13175,0.00017,10.42424]
[1776460104696,25.88,77389.95,82.3,-0.13175,0.00017,10.42449]
[1776460109731,25.88,77387.97,82.3,-0.13208,0.00017,10.44237]
[1776460114766,25.88,77388.11,82.3,-0.132,0.00017,10.43539]
[1776460119801,25.88,77388.04,82.3,-0.13201,0.00017,10.43593]
[1776460124811,25.88,77390.26,82.3,-0.13164,0.00017,10.41576]
[1776460129872,25.88,77389.21,82.3,-0.13182,0.00017,10.42543]
[1776460134908,25.88,77390.71,82.3,-0.13156,0.00017,10.41193]
[1776460139943,25.88,77391.38,82.3,-0.13145,0.00017,10.40602]
[1776460144978,25.88,77389.85,82.3,-0.13172,0.00017,10.42013]
[1776460150013,25.88,77391.57,82.3,-0.13143,0.00017,10.40472]
[1776460155048,25.88,77387.09,82.3,-0.13219,0.00017,10.44569]
[1776460161090,25.88,77386.57,82.3,-0.13228,0.00017,10.45039]
[1776460166125,25.88,77395.12,82.3,-0.13084,0.00017,10.37277]
[1776460171160,25.88,77394.18,82.3,-0.13095,0.00017,10.37628]
[1776460176195,25.88,77395.51,82.3,-0.13073,0.00017,10.36471]
[1776460181229,25.89,77395.4,82.3,-0.13076,0.00017,10.36623]
[1776460186265,25.89,77394.19,82.3,-0.13097,0.00017,10.37769]
[1776460191300,25.89,77393.85,82.3,-0.13104,0.00017,10.38117]
[1776460196335,25.89,77393.53,82.3,-0.1311,0.00017,10.38444]
[1776460201448,25.89,77393.55,82.3,-0.1311,0.00017,10.38454]
[1776460207414,25.89,77388.12,82.3,-0.13202,0.00017,10.43414]
[1776460211442,25.89,77380.03,82.3,-0.1334,0.00017,10.50765]
[1776460216477,25.89,77376.82,82.3,-0.13393,0.00017,10.53609]
[1776460221512,25.89,77380.15,82.3,-0.13334,0.00017,10.50488]
[1776460226547,25.88,77382.35,82.3,-0.13296,0.00017,10.4843]
[1776460231586,25.88,77382.49,82.3,-0.13287,0.00017,10.47691]
[1776460236621,25.88,77383.2,82.3,-0.13274,0.00017,10.46991]
[1776460241656,25.88,77389.14,82.3,-0.13173,0.00017,10.41561]
[1776460246691,25.88,77388.47,82.3,-0.13184,0.00017,10.4216]
[1776460253741,25.88,77388.3,82.3,-0.13186,0.00017,10.42303]
[1776460259211,25.88,77389.56,82.3,-0.13165,0.00017,10.41156]
[1776460264825,25.88,77403.24,82.3,-0.12935,0.00017,10.28714]
[1776460270610,25.88,77403.31,82.3,-0.12933,0.00017,10.28622]
[1776460278937,25.88,77401.32,82.3,-0.12965,0.00017,10.30339]
[1776460283583,25.88,77411.44,82.3,-0.12794,0.00017,10.21028]
[1776460288865,25.88,77411.47,82.3,-0.12793,0.00017,10.20996]
[1776460294025,25.87,77412.94,82.3,-0.12763,0.00017,10.19088]
[1776460299060,25.87,77413.35,82.3,-0.12756,0.00017,10.18701]
[1776460301162,25.87,77413.35,82.3,-0.12756,0.00017,10.18701]
[1776460301261,25.87,77413.36,82.3,-0.12756,0.00017,10.18684]
[1776460306109,25.87,77405.31,82.3,-0.12885,0.00017,10.25752]
[1776460311144,25.86,77405.41,82.3,-0.12879,0.00017,10.2539]
[1776460316179,25.86,77404.99,82.3,-0.12881,0.00017,10.25505]
[1776460325912,25.86,77405.16,82.3,-0.12875,0.00017,10.25192]
[1776460331151,25.84,77409.92,82.3,-0.12786,0.00017,10.20325]
[1776460336319,25.84,77411.41,82.3,-0.12757,0.00017,10.18708]
[1776460341354,25.84,77407.37,82.3,-0.12819,0.00017,10.22142]
[1776460344149,25.83,77407.38,82.3,-0.12818,0.00017,10.22037]
[1776460344174,25.83,77407.38,82.3,-0.12818,0.00017,10.22037]
[1776460344375,25.83,77407.64,82.3,-0.12812,0.00017,10.21752]
[1776460349411,25.83,77408.85,82.3,-0.12788,0.00017,10.20439]
[1776460354446,25.82,77411.73,82.3,-0.12731,0.00017,10.17064]
[1776460356857,25.82,77411.72,82.3,-0.12731,0.00017,10.17036]
[1776460361802,25.82,77411.6,82.3,-0.12731,0.00017,10.17068]
[1776460361824,25.82,77411.6,82.3,-0.12731,0.00017,10.17068]
[1776460362526,25.82,77412.0,82.3,-0.12722,0.00017,10.16554]
[1776460362567,25.82,77420.1,82.3,-0.12588,0.00016,10.09177]
[1776460368909,25.82,77426.93,82.3,-0.12474,0.00016,10.02904]
[1776460369038,25.82,77427.35,82.3,-0.12467,0.00016,10.02507]
[1776460372727,25.81,77431.16,82.3,-0.12404,0.00016,9.99022]
[1776460374454,25.81,77439.17,82.3,-0.12274,0.00016,9.91775]
[1776460379871,25.81,77441.84,82.3,-0.12231,0.00016,9.89375]
[1776460379975,25.81,77441.84,82.3,-0.12231,0.00016,9.89375]
[1776460384456,25.81,77443.71,82.3,-0.12202,0.00016,9.87715]
[1776460388115,25.82,77444.66,82.3,-0.12187,0.00016,9.86896]
[1776460393485,25.82,77450.89,82.3,-0.12089,0.00016,9.81369]
[1776460395528,25.82,77450.61,82.3,-0.12094,0.00016,9.8164]
[1776460398511,25.82,77449.15,82.3,-0.12118,0.00016,9.83027]
[1776460403791,25.82,77451.15,82.3,-0.12088,0.00016,9.81336]
[1776460408826,25.82,77451.13,82.3,-0.1209,0.00016,9.81449]
[1776460413861,25.82,77451.29,82.3,-0.12084,0.00016,9.80848]
[1776460418896,25.83,77450.59,82.3,-0.12097,0.00016,9.81571]
[1776460423931,25.83,77451.31,82.3,-0.12087,0.00016,9.81018]
[1776460428966,25.83,77444.87,82.3,-0.12191,0.00016,9.86902]
[1776460430664,25.83,77445.61,82.3,-0.1218,0.00016,9.86249]
[1776460430711,25.83,77445.61,82.3,-0.1218,0.00016,9.86249]
[1776460433717,25.83,77451.69,82.3,-0.12083,0.00016,9.80822]
[1776460439981,25.83,77450.73,82.3,-0.121,0.00016,9.8178]
[1776460442103,25.83,77450.56,82.3,-0.12104,0.00016,9.81985]
[1776460448100,25.84,77449.1,82.3,-0.12129,0.00016,9.83433]
[1776460451011,25.84,77449.53,82.3,-0.12123,0.00016,9.83061]
[1776460452641,25.84,77447.79,82.3,-0.12151,0.00016,9.84657]
[1776460452895,25.84,77447.79,82.3,-0.12151,0.00016,9.84657]
[1776460453022,25.84,77443.78,82.3,-0.12216,0.00016,9.88278]
[1776460453795,25.84,77443.78,82.3,-0.12216,0.00016,9.88278]
[1776460453882,25.84,77435.66,82.3,-0.12348,0.00016,9.9564]
[1776460457875,25.84,77429.05,82.3,-0.12455,0.00016,10.0158]
[1776460457975,25.84,77428.71,82.3,-0.1246,0.00016,10.01875]
[1776460458682,25.84,77418.08,82.3,-0.12634,0.00016,10.11513]
[1776460465220,25.84,77415.55,82.3,-0.12678,0.00016,10.13884]
[1776460471262,25.84,77415.87,82.3,-0.12668,0.00016,10.13112]
[1776460476371,25.84,77415.92,82.3,-0.12668,0.00016,10.13122]
[1776460482339,25.84,77415.92,82.3,-0.1267,0.00016,10.13219]
[1776460483469,25.84,77415.92,82.3,-0.1267,0.00016,10.13219]
[1776460486641,25.85,77420.43,82.3,-0.12597,0.00016,10.09187]
[1776460494426,25.85,77421.14,82.3,-0.12589,0.00016,10.08747]
[1776460499461,25.85,77420.67,82.3,-0.12598,0.00016,10.09283]
[1776460500712,25.85,77420.67,82.3,-0.12598,0.00016,10.09283]
[1776460501794,25.85,77407.23,82.3,-0.12821,0.00017,10.21493]
[1776460505582,25.85,77401.08,82.3,-0.12923,0.00017,10.27069]
[1776460505958,25.85,77401.08,82.3,-0.12923,0.00017,10.27069]
[1776460506576,25.85,77390.69,82.3,-0.13098,0.00017,10.36497]
[1776460507593,25.85,77390.69,82.3,-0.13098,0.00017,10.36497]
[1776460509506,25.85,77389.28,82.3,-0.13121,0.00017,10.37723]
[1776460510183,25.85,77389.67,82.3,-0.13113,0.00017,10.3733]
[1776460510736,25.85,77389.69,82.3,-0.13112,0.00017,10.37274]
[1776460514982,25.85,77391.32,82.3,-0.13083,0.00017,10.3568]
[1776460516564,25.84,77390.65,82.3,-0.13091,0.00017,10.36125]
[1776460516570,25.84,77390.65,82.3,-0.13091,0.00017,10.36125]
[1776460521942,25.84,77390.42,82.3,-0.13088,0.00017,10.35976]
[1776460524826,25.83,77389.87,82.3,-0.13094,0.00017,10.36252]
[1776460535413,25.83,77389.41,82.3,-0.13096,0.00017,10.36371]
[1776460535438,25.83,77389.41,82.3,-0.13096,0.00017,10.36371]
[1776460540759,25.73,77390.64,82.3,-0.12983,0.00017,10.29937]
[1776460545794,25.72,77389.09,82.3,-0.13003,0.00017,10.31028]
[1776460548459,25.72,77389.67,82.3,-0.12991,0.00017,10.30368]
[1776460556884,25.71,77392.33,82.3,-0.12936,0.00017,10.27386]
[1776460564940,25.7,77393.57,82.3,-0.12906,0.00017,10.25782]
[1776460569976,25.7,77392.91,82.3,-0.12912,0.00017,10.26098]
[1776460575011,25.69,77392.83,82.3,-0.12908,0.00017,10.25885]
[1776460577025,25.69,77383.91,82.3,-0.13057,0.00017,10.3392]
[1776460578645,25.69,77383.15,82.3,-0.13069,0.00017,10.34547]
[1776460578680,25.69,77383.15,82.3,-0.13069,0.00017,10.34547]
[1776460579193,25.69,77377.04,82.3,-0.13171,0.00017,10.40073]
[1776460579255,25.69,77377.04,82.3,-0.13171,0.00017,10.40073]
[1776460579645,25.69,77377.04,82.3,-0.13171,0.00017,10.40073]
[1776460580112,25.68,77363.19,82.3,-0.13408,0.00017,10.52718]
[1776460585846,25.64,77357.7,82.3,-0.1346,0.00017,10.5545]
[1776460586483,25.64,77357.56,82.3,-0.13461,0.00017,10.55505]
[1776460586863,25.64,77357.56,82.3,-0.13461,0.00017,10.55505]
[1776460586875,25.64,77357.56,82.3,-0.13461,0.00017,10.55505]
[1776460589272,25.62,77356.87,82.3,-0.13456,0.00017,10.55217]
[1776460589984,25.62,77356.87,82.3,-0.13456,0.00017,10.55217]
[1776460595152,25.61,77359.0,82.3,-0.13405,0.00017,10.52244]
[1776460600187,25.6,77359.05,82.3,-0.13397,0.00017,10.51819]
[1776460602709,25.6,77360.22,82.3,-0.13374,0.00017,10.50589]
[1776460608813,25.59,77359.62,82.3,-0.13378,0.00017,10.50775]
[1776460614286,25.58,77359.33,82.3,-0.13371,0.00017,10.50439]
[1776460617147,25.58,77359.25,82.3,-0.13371,0.00017,10.50436]
[1776460617225,25.58,77351.54,82.3,-0.13504,0.00017,10.57471]
[1776460617519,25.58,77351.54,82.3,-0.13504,0.00017,10.57471]
[1776460617588,25.56,77340.48,82.3,-0.13682,0.00018,10.66839]
[1776460620095,25.54,77336.49,82.3,-0.13734,0.00018,10.69559]
[1776460624114,25.44,77325.31,82.3,-0.13839,0.00018,10.74974]
[1776460625174,25.44,77325.31,82.3,-0.13839,0.00018,10.74974]
[1776460631155,25.32,77326.26,82.3,-0.1371,0.00018,10.68142]
[1776460634631,25.28,77326.81,82.3,-0.13664,0.00018,10.65725]
[1776460636441,25.27,77341.14,82.3,-0.13407,0.00018,10.52099]
[1776460640094,25.27,77345.93,82.3,-0.1332,0.00017,10.47508]
[1776460642907,25.27,77355.99,82.3,-0.13141,0.00017,10.37909]
[1776460650056,25.26,77357.42,82.3,-0.13113,0.00017,10.36393]
[1776460651332,25.26,77357.54,82.3,-0.13108,0.00017,10.36105]
[1776460657592,25.25,77357.58,82.3,-0.13096,0.00017,10.35211]
[1776460661777,25.25,77357.77,82.3,-0.1309,0.00017,10.34909]
[1776460663146,25.25,77357.77,82.3,-0.1309,0.00017,10.34867]
[1776460667334,25.25,77360.36,82.3,-0.13041,0.00017,10.32256]
[1776460670808,25.25,77368.94,82.3,-0.12892,0.00017,10.24174]
[1776460672670,25.24,77375.09,82.3,-0.12786,0.00017,10.18407]
[1776460672873,25.24,77375.09,82.3,-0.12786,0.00017,10.18407]
[1776460681018,25.24,77375.59,82.3,-0.12777,0.00017,10.17924]
[1776460681084,25.24,77379.24,82.3,-0.12713,0.00017,10.14407]
[1776460682770,25.24,77388.57,82.3,-0.12554,0.00017,10.05675]
[1776460687681,25.24,77390.86,82.3,-0.12513,0.00017,10.03425]
[1776460691718,25.23,77392.52,82.3,-0.12484,0.00017,10.01781]
[1776460694989,25.23,77392.87,82.3,-0.12476,0.00017,10.01379]
[1776460700895,25.23,77393.63,82.3,-0.12461,0.00017,10.00524]
[1776460701558,25.23,77393.63,82.3,-0.12461,0.00017,10.00524]
[1776460701587,25.23,77393.63,82.3,-0.12461,0.00017,10.00524]
[1776460701622,25.23,77393.63,82.3,-0.12461,0.00017,10.00524]
[1776460701693,25.23,77393.63,82.3,-0.12461,0.00017,10.00524]
[1776460701809,25.23,77393.63,82.3,-0.12461,0.00017,10.00524]
[1776460701903,25.23,77387.41,82.3,-0.12565,0.00017,10.06261]
[1776460704642,25.23,77381.66,82.3,-0.12661,0.00017,10.11557]
[1776460709959,25.23,77380.93,82.3,-0.12671,0.00017,10.12102]
[1776460711350,25.23,77380.93,82.3,-0.12671,0.00017,10.12102]
[1776460711850,25.23,77380.93,82.3,-0.12671,0.00017,10.12102]
[1776460711952,25.23,77380.93,82.3,-0.12665,0.00017,10.115]
[1776460712739,25.23,77380.93,82.3,-0.12665,0.00017,10.115]
[1776460712836,25.22,77380.93,82.3,-0.12663,0.00017,10.11418]
[1776460713530,25.22,77380.93,82.3,-0.12663,0.00017,10.11418]
[1776460713710,25.22,77380.93,82.3,-0.12663,0.00017,10.11418]
[1776460713919,25.22,77380.93,82.3,-0.12663,0.00017,10.11418]
[1776460714844,25.22,77374.18,82.3,-0.12777,0.00017,10.17626]
[1776460714994,25.22,77369.54,82.3,-0.12855,0.00017,10.2187]
[1776460722044,25.22,77369.44,82.3,-0.12852,0.00017,10.21698]
[1776460724488,25.22,77369.44,82.3,-0.12852,0.00017,10.21698]
[1776460724524,25.22,77369.44,82.3,-0.12852,0.00017,10.21698]
[1776460725560,25.21,77369.44,82.3,-0.12849,0.00017,10.2158]
[1776460729134,25.21,77367.69,82.3,-0.12877,0.00017,10.23074]
[1776460729193,25.21,77373.82,82.3,-0.12771,0.00017,10.1733]
[1776460735135,25.2,77377.91,82.3,-0.12694,0.00017,10.13112]
[1776460738188,25.2,77380.14,82.3,-0.12654,0.00017,10.10902]
[1776460738247,25.2,77384.21,82.3,-0.12584,0.00017,10.07056]
[1776460738713,25.2,77384.21,82.3,-0.12584,0.00017,10.07056]
[1776460738746,25.2,77384.21,82.3,-0.12584,0.00017,10.07056]
[1776460739163,25.2,77390.65,82.3,-0.12474,0.00017,10.01001]
[1776460739426,25.2,77390.65,82.3,-0.12474,0.00017,10.01001]
[1776460741243,25.2,77391.11,82.3,-0.12466,0.00017,10.00538]
[1776460741294,25.2,77392.47,82.3,-0.12443,0.00017,9.99241]
[1776460741517,25.2,77392.47,82.3,-0.12443,0.00017,9.99241]
[1776460741669,25.2,77392.47,82.3,-0.12443,0.00017,9.99241]
[1776460742184,25.2,77397.97,82.3,-0.12351,0.00017,9.94137]
[1776460745021,25.19,77402.52,82.3,-0.12273,0.00017,9.89808]
[1776460747625,25.19,77402.49,82.3,-0.12272,0.00017,9.89778]
[1776460753412,25.18,77402.49,82.3,-0.12265,0.00017,9.89381]
[1776460756352,25.18,77402.42,82.3,-0.12265,0.00017,9.89336]
[1776460758028,25.18,77402.07,82.3,-0.12268,0.00017,9.89496]
[1776460760793,25.18,77401.91,82.3,-0.12267,0.00017,9.89482]
[1776460763271,25.17,77401.95,82.3,-0.12265,0.00017,9.89338]
[1776460763331,25.17,77401.97,82.3,-0.12264,0.00017,9.89267]
[1776460764473,25.17,77403.24,82.3,-0.12242,0.00017,9.88062]
[1776460764817,25.17,77403.24,82.3,-0.12242,0.00017,9.88062]
[1776460765345,25.17,77408.87,82.3,-0.12149,0.00016,9.8283]
[1776460770380,25.17,77412.58,82.3,-0.12085,0.00016,9.79238]
[1776460771700,25.17,77411.27,82.3,-0.12105,0.00016,9.80409]
[1776460777430,25.16,77402.65,82.3,-0.12237,0.00017,9.87507]
[1776460782465,25.16,77403.1,82.3,-0.12224,0.00017,9.86799]
[1776460784282,25.16,77403.1,82.3,-0.12224,0.00017,9.86799]
[1776460784298,25.16,77402.06,82.3,-0.1224,0.00017,9.87714]
[1776460789515,25.15,77405.3,82.3,-0.12184,0.00017,9.84572]
[1776460792214,25.15,77405.6,82.3,-0.12179,0.00017,9.84273]
[1776460792290,25.15,77405.53,82.3,-0.1218,0.00017,9.84318]
[1776460797571,25.15,77412.14,82.3,-0.12067,0.00016,9.77994]
[1776460799272,25.15,77412.14,82.3,-0.12067,0.00016,9.77994]
[1776460805627,25.14,77412.26,82.3,-0.12061,0.00016,9.77621]
[1776460810661,25.14,77411.96,82.3,-0.12063,0.00016,9.77731]
[1776460819494,25.14,77412.34,82.3,-0.12054,0.00016,9.77279]
[1776460822318,25.13,77412.34,82.3,-0.1205,0.00016,9.77045]
[1776460822876,25.13,77412.34,82.3,-0.1205,0.00016,9.77011]
[1776460822940,25.13,77425.19,82.3,-0.1184,0.00016,9.65133]
[1776460827794,25.13,77428.85,82.3,-0.1178,0.00016,9.61722]
[1776460829581,25.13,77436.26,82.3,-0.1166,0.00016,9.54876]
[1776460832618,25.13,77434.71,82.3,-0.11679,0.00016,9.55732]
[1776460838858,25.13,77433.92,82.3,-0.11691,0.00016,9.5638]
[1776460845442,25.13,77433.92,82.3,-0.1169,0.00016,9.56367]
[1776460846497,25.13,77435.22,82.3,-0.11668,0.00016,9.551]
[1776460848931,25.13,77445.2,82.3,-0.11509,0.00016,9.45922]
[1776460850223,25.13,77445.2,82.3,-0.11509,0.00016,9.45922]
[1776460854320,25.13,77456.33,82.3,-0.11333,0.00016,9.35777]
[1776460855545,25.13,77455.59,82.3,-0.11345,0.00016,9.3647]
[1776460856109,25.13,77455.59,82.3,-0.11345,0.00016,9.3647]
[1776460856777,25.13,77456.83,82.3,-0.11326,0.00016,9.35357]
[1776460856993,25.13,77466.19,82.3,-0.1118,0.00016,9.26853]
[1776460861090,25.13,77470.36,82.3,-0.11118,0.00015,9.23176]
[1776460861561,25.13,77467.23,82.3,-0.11167,0.00016,9.2606]
[1776460867071,25.13,77454.51,82.3,-0.11368,0.00016,9.37767]
[1776460867785,25.13,77454.51,82.3,-0.11368,0.00016,9.37767]
[1776460871251,25.13,77454.36,82.3,-0.11371,0.00016,9.37966]
[1776460878149,25.14,77454.49,82.3,-0.11371,0.00016,9.37995]
[1776460880172,25.14,77457.76,82.3,-0.1132,0.00016,9.35033]
[1776460883308,25.14,77460.09,82.3,-0.11285,0.00016,9.3299]
[1776460888976,25.14,77464.34,82.3,-0.11222,0.00016,9.29316]
[1776460888986,25.14,77464.34,82.3,-0.11222,0.00016,9.29316]
[1776460889309,25.14,77464.34,82.3,-0.11222,0.00016,9.29316]
[1776460890309,25.14,77465.64,82.3,-0.11203,0.00016,9.2817]
[1776460895342,25.15,77465.9,82.3,-0.11196,0.00016,9.27539]
[1776460898954,25.15,77468.02,82.3,-0.11166,0.00016,9.25817]
[1776460902136,25.16,77474.94,82.3,-0.11066,0.00015,9.19929]
[1776460902164,25.16,77474.94,82.3,-0.11066,0.00015,9.19929]
[1776460904468,25.16,77471.25,82.3,-0.11124,0.00015,9.23353]
[1776460910372,25.16,77468.81,82.3,-0.11167,0.00016,9.25872]
[1776460915407,25.17,77468.01,82.3,-0.11183,0.00016,9.26785]
[1776460915907,25.17,77468.01,82.3,-0.11183,0.00016,9.26785]
[1776460916643,25.17,77468.08,82.3,-0.11182,0.00016,9.26758]
[1776460918381,25.17,77468.08,82.3,-0.11183,0.00016,9.26793]
[1776460920469,25.17,77461.91,82.3,-0.1128,0.00016,9.32469]
[1776460922452,25.17,77463.59,82.3,-0.11255,0.00016,9.31001]
[1776460922503,25.17,77463.59,82.3,-0.11255,0.00016,9.31001]
[1776460922515,25.17,77463.59,82.3,-0.11255,0.00016,9.31001]
[1776460922537,25.17,77466.35,82.3,-0.11212,0.00016,9.28494]
[1776460922619,25.17,77466.35,82.3,-0.11212,0.00016,9.28494]
[1776460923468,25.17,77484.67,82.3,-0.1093,0.00015,9.11907]
[1776460923642,25.17,77484.67,82.3,-0.1093,0.00015,9.11907]
[1776460926261,25.17,77485.7,82.3,-0.10914,0.00015,9.10975]
[1776460926306,25.17,77485.7,82.3,-0.10914,0.00015,9.10975]
[1776460926489,25.17,77487.99,82.3,-0.10879,0.00015,9.08924]
[1776460926648,25.17,77487.99,82.3,-0.10879,0.00015,9.08924]
[1776460927496,25.17,77488.94,82.3,-0.10864,0.00015,9.08038]
[1776460928527,25.17,77488.94,82.3,-0.10864,0.00015,9.08038]
[1776460929645,25.17,77488.34,82.3,-0.10874,0.00015,9.08613]
[1776460930517,25.17,77486.81,82.3,-0.10898,0.00015,9.10012]
[1776460931688,25.17,77489.08,82.3,-0.10864,0.00015,9.08005]
[1776460933966,25.17,77490.02,82.3,-0.10851,0.00015,9.07238]
[1776460934545,25.18,77490.49,82.3,-0.10844,0.00015,9.06855]
[1776460934934,25.18,77490.49,82.3,-0.10844,0.00015,9.06855]
[1776460935552,25.18,77490.6,82.3,-0.10843,0.00015,9.06774]
[1776460936190,25.18,77490.6,82.3,-0.10843,0.00015,9.06774]
[1776460936559,25.18,77490.87,82.3,-0.1084,0.00015,9.06574]
[1776460937003,25.18,77490.87,82.3,-0.1084,0.00015,9.06574]
[1776460937011,25.18,77490.87,82.3,-0.1084,0.00015,9.06574]
[1776460937565,25.18,77491.35,82.3,-0.10832,0.00015,9.06143]
[1776460939625,25.18,77495.35,82.3,-0.10773,0.00015,9.02631]
[1776460940377,25.18,77495.35,82.3,-0.10773,0.00015,9.02631]
[1776460940469,25.18,77495.15,82.3,-0.10777,0.00015,9.02861]
[1776460941055,25.18,77495.15,82.3,-0.10777,0.00015,9.02861]
[1776460941794,25.18,77497.82,82.3,-0.10737,0.00015,9.00443]
[1776460941979,25.18,77497.82,82.3,-0.10737,0.00015,9.00443]
[1776460942124,25.18,77497.82,82.3,-0.10737,0.00015,9.00443]
[1776460942319,25.18,77497.82,82.3,-0.10737,0.00015,9.00443]
[1776460942903,25.18,77499.92,82.3,-0.10705,0.00015,8.98542]
[1776460943238,25.18,77499.92,82.3,-0.10705,0.00015,8.98542]
[1776460943479,25.18,77499.92,82.3,-0.10705,0.00015,8.98542]
[1776460943533,25.18,77513.89,82.3,-0.10496,0.00015,8.86014]
[1776460944318,25.18,77513.89,82.3,-0.10496,0.00015,8.86014]
[1776460945771,25.18,77522.89,82.3,-0.10364,0.00015,8.78009]
[1776460946047,25.18,77522.89,82.3,-0.10364,0.00015,8.78009]
[1776460946852,25.18,77522.88,82.3,-0.10364,0.00015,8.78038]
[1776460951392,25.18,77520.06,82.3,-0.10407,0.00015,8.80625]
[1776460957706,25.18,77521.51,82.3,-0.10383,0.00015,8.78946]
[1776460960825,25.18,77521.54,82.3,-0.10383,0.00015,8.78951]
[1776460960926,25.18,77521.54,82.3,-0.10383,0.00015,8.78967]
[1776460966788,25.19,77518.97,82.3,-0.10426,0.00015,8.8157]
[1776460967879,25.19,77519.01,82.3,-0.10427,0.00015,8.81594]
[1776460967980,25.19,77510.8,82.3,-0.10549,0.00015,8.88986]
[1776460969942,25.19,77509.72,82.3,-0.10566,0.00015,8.9]
[1776460975558,25.2,77506.06,82.3,-0.10624,0.00015,8.93496]
[1776460977961,25.2,77504.9,82.3,-0.10643,0.00015,8.94656]
[1776460978028,25.2,77504.36,82.3,-0.10652,0.00015,8.95179]
[1776460980868,25.2,77492.58,82.3,-0.10833,0.00015,9.05985]
[1776460981830,25.2,77492.58,82.3,-0.10833,0.00015,9.05985]
[1776460982696,25.21,77491.77,82.3,-0.10846,0.00015,9.06777]
[1776460987917,25.21,77488.3,82.3,-0.10904,0.00015,9.1022]
[1776460992607,25.21,77486.94,82.3,-0.10928,0.00015,9.11609]
[1776461002019,25.23,77487.24,82.3,-0.10933,0.00015,9.11939]
[1776461007180,25.23,77487.24,82.3,-0.10933,0.00015,9.11939]
[1776461009638,25.23,77487.24,82.3,-0.10938,0.00015,9.12201]
[1776461013572,25.23,77487.24,82.3,-0.10937,0.00015,9.11912]
[1776461014203,25.24,77487.09,82.3,-0.1094,0.00015,9.12098]
[1776461014283,25.24,77492.49,82.3,-0.10858,0.00015,9.0729]
[1776461022162,25.24,77499.56,82.3,-0.10754,0.00015,9.01097]
[1776461025957,25.24,77499.43,82.3,-0.10757,0.00015,9.01274]
[1776461026022,25.24,77499.43,82.3,-0.10757,0.00015,9.01274]
[1776461026081,25.24,77499.43,82.3,-0.10757,0.00015,9.01274]
[1776461026187,25.24,77499.43,82.3,-0.10757,0.00015,9.01274]
[1776461026402,25.24,77499.43,82.3,-0.10757,0.00015,9.01274]
[1776461026434,25.24,77509.52,82.3,-0.10607,0.00015,8.92258]
[1776461027740,25.24,77517.11,82.3,-0.10494,0.00015,8.85473]
[1776461027854,25.24,77517.11,82.3,-0.10494,0.00015,8.85473]
[1776461028095,25.24,77517.11,82.3,-0.10494,0.00015,8.85473]
[1776461028599,25.24,77512.28,82.3,-0.10565,0.00015,8.89784]
[1776461031805,25.24,77506.01,82.3,-0.10661,0.00015,8.95502]
[1776461032360,25.24,77505.28,82.3,-0.10672,0.00015,8.9619]
[1776461036009,25.24,77505.71,82.3,-0.10665,0.00015,8.95759]
[1776461036261,25.24,77505.68,82.3,-0.10665,0.00015,8.95771]
[1776461041296,25.25,77500.73,82.3,-0.10742,0.00015,9.00361]
[1776461046376,25.25,77490.09,82.3,-0.10905,0.00015,9.10029]
[1776461051411,25.25,77489.39,82.3,-0.10916,0.00015,9.10715]
[1776461052409,25.25,77489.39,82.3,-0.10916,0.00015,9.10715]
[1776461052418,25.25,77489.42,82.3,-0.10916,0.00015,9.10699]
[1776461054434,25.25,77497.94,82.3,-0.10786,0.00015,9.02969]
[1776461056996,25.25,77500.9,82.3,-0.1074,0.00015,9.00264]
[1776461060655,25.25,77504.25,82.3,-0.10689,0.00015,8.97205]
[1776461066519,25.24,77502.3,82.3,-0.10716,0.00015,8.98837]
[1776461068906,25.24,77501.38,82.3,-0.1073,0.00015,8.9962]
[1776461073317,25.24,77496.93,82.3,-0.1079,0.00015,9.02976]
[1776461073881,25.24,77493.09,82.3,-0.10847,0.00015,9.06399]
[1776461073996,25.24,77493.09,82.3,-0.10847,0.00015,9.06399]
[1776461074574,25.24,77484.07,82.3,-0.10984,0.00015,9.14487]
[1776461078603,25.24,77473.51,82.3,-0.11146,0.00015,9.24026]
[1776461083312,25.24,77473.34,82.3,-0.11148,0.00015,9.24148]
[1776461085378,25.24,77472.5,82.3,-0.11161,0.00015,9.24893]
[1776461090687,25.24,77471.62,82.3,-0.11172,0.00015,9.2553]
[1776461095722,25.23,77469.14,82.3,-0.11208,0.00016,9.2763]
[1776461098021,25.23,77469.39,82.3,-0.11203,0.00016,9.27344]
[1776461098036,25.23,77469.39,82.3,-0.11203,0.00016,9.27314]
[1776461099629,25.23,77469.39,82.3,-0.11203,0.00016,9.27314]
[1776461099731,25.23,77469.39,82.3,-0.11202,0.00016,9.2726]
[1776461100676,25.23,77469.39,82.3,-0.11202,0.00016,9.2726]
[1776461100803,25.23,77469.27,82.3,-0.11203,0.00016,9.27316]
[1776461100866,25.23,77469.27,82.3,-0.11203,0.00016,9.27316]
[1776461101278,25.23,77469.27,82.3,-0.11203,0.00016,9.27316]
[1776461101359,25.23,77469.27,82.3,-0.11203,0.00016,9.27316]
[1776461101365,25.23,77469.27,82.3,-0.11203,0.00016,9.27316]
[1776461101441,25.23,77467.29,82.3,-0.11233,0.00016,9.29081]
[1776461101893,25.23,77467.29,82.3,-0.11233,0.00016,9.29081]
[1776461102641,25.23,77456.24,82.3,-0.11406,0.00016,9.3915]
[1776461104136,25.23,77454.21,82.3,-0.11438,0.00016,9.40997]
[1776461104717,25.23,77454.21,82.3,-0.11438,0.00016,9.40997]
[1776461105372,25.23,77464.69,82.3,-0.11274,0.00016,9.31455]
[1776461106292,25.23,77464.69,82.3,-0.11274,0.00016,9.31455]
[1776461106394,25.23,77474.35,82.3,-0.11123,0.00015,9.22671]
[1776461112029,25.23,77476.89,82.3,-0.11081,0.00015,9.20214]
[1776461112125,25.23,77476.89,82.3,-0.11081,0.00015,9.20214]
[1776461118882,25.22,77484.47,82.3,-0.1096,0.00015,9.13063]
[1776461119985,25.22,77484.47,82.3,-0.1096,0.00015,9.13063]
[1776461120507,25.22,77484.47,82.3,-0.1096,0.00015,9.13063]
[1776461120897,25.22,77500.95,82.3,-0.10709,0.00015,8.98185]
[1776461122502,25.22,77500.95,82.3,-0.10709,0.00015,8.98185]
[1776461122661,25.22,77500.95,82.3,-0.10709,0.00015,8.98185]
[1776461123918,25.22,77488.8,82.3,-0.10893,0.00015,9.09074]
[1776461128953,25.22,77490.46,82.3,-0.10866,0.00015,9.07482]
[1776461136004,25.21,77489.78,82.3,-0.10868,0.00015,9.07415]
[1776461141037,25.21,77489.86,82.3,-0.10865,0.00015,9.0724]
[1776461146073,25.21,77488.56,82.3,-0.10884,0.00015,9.08308]
[1776461151108,25.21,77489.86,82.3,-0.10862,0.00015,9.07033]
[1776461153002,25.21,77488.48,82.3,-0.10883,0.00015,9.08257]
[1776461158583,25.21,77485.06,82.3,-0.10933,0.00015,9.11233]
[1776461164199,25.2,77484.95,82.3,-0.10932,0.00015,9.11169]
[1776461168848,25.2,77484.88,82.3,-0.10932,0.00015,9.11156]
[1776461179305,25.2,77481.16,82.3,-0.10983,0.00015,9.14185]
[1776461184660,25.2,77481.16,82.3,-0.10983,0.00015,9.14185]
[1776461189016,25.19,77473.06,82.3,-0.11103,0.00015,9.2124]
[1776461191600,25.19,77472.1,82.3,-0.11117,0.00015,9.22036]
[1776461195477,25.19,77469.73,82.3,-0.11145,0.00015,9.23489]
[1776461200619,25.18,77471.02,82.3,-0.11122,0.00015,9.22133]
[1776461206494,25.18,77476.6,82.3,-0.11032,0.00015,9.16846]
[1776461210916,25.18,77475.45,82.3,-0.11048,0.00015,9.17774]
[1776461211188,25.18,77475.45,82.3,-0.11048,0.00015,9.17774]
[1776461211534,25.18,77465.05,82.3,-0.11209,0.00016,9.27203]
[1776461212526,25.18,77465.05,82.3,-0.11209,0.00016,9.27203]
[1776461212552,25.18,77465.05,82.3,-0.11209,0.00016,9.27203]
[1776461212573,25.18,77451.85,82.3,-0.11415,0.00016,9.39167]
[1776461213237,25.18,77451.85,82.3,-0.11415,0.00016,9.39167]
[1776461213241,25.18,77451.85,82.3,-0.11415,0.00016,9.39167]
[1776461213543,25.18,77448.43,82.3,-0.1147,0.00016,9.42313]
[1776461218578,25.17,77445.5,82.3,-0.11512,0.00016,9.44767]
[1776461221599,25.17,77437.35,82.3,-0.11639,0.00016,9.52073]
[1776461224621,25.17,77428.04,82.3,-0.11786,0.00016,9.60423]
[1776461227812,25.16,77428.84,82.3,-0.1177,0.00016,9.59551]
[1776461233692,25.16,77425.53,82.3,-0.11818,0.00016,9.62257]
[1776461236611,25.15,77423.85,82.3,-0.11843,0.00016,9.63648]
[1776461238025,25.15,77424.01,82.3,-0.11839,0.00016,9.63449]
[1776461245259,25.15,77424.01,82.3,-0.11835,0.00016,9.63187]
[1776461245343,25.15,77424.01,82.3,-0.11835,0.00016,9.63187]
[1776461246607,25.14,77431.12,82.3,-0.11716,0.00016,9.56444]
[1776461246774,25.14,77435.87,82.3,-0.11639,0.00016,9.5202]
[1776461249216,25.14,77432.84,82.3,-0.11684,0.00016,9.5463]
[1776461249302,25.14,77432.84,82.3,-0.11683,0.00016,9.54543]
[1776461255844,25.13,77432.64,82.3,-0.11674,0.00016,9.53776]
[1776461258972,25.13,77432.63,82.3,-0.1167,0.00016,9.53583]
[1776461259872,25.13,77432.07,82.3,-0.11678,0.00016,9.54028]
[1776461264907,25.12,77432.23,82.3,-0.11668,0.00016,9.53416]
[1776461269942,25.11,77431.81,82.3,-0.11666,0.00016,9.53336]
[1776461274976,25.1,77432.34,82.3,-0.11648,0.00016,9.52285]
[1776461280651,25.1,77432.34,82.3,-0.11648,0.00016,9.52285]
[1776461286060,25.08,77429.53,82.3,-0.11675,0.00016,9.53824]
[1776461291095,25.07,77429.82,82.3,-0.11662,0.00016,9.5308]
[1776461296644,25.06,77430.37,82.3,-0.11647,0.00016,9.52198]
[1776461297581,25.06,77433.94,82.3,-0.11588,0.00016,9.48823]
[1776461297771,25.06,77433.94,82.3,-0.11588,0.00016,9.48823]
[1776461297776,25.06,77433.94,82.3,-0.11588,0.00016,9.48823]
[1776461297796,25.06,77434.83,82.3,-0.11572,0.00016,9.47916]
[1776461300896,25.06,77436.13,82.3,-0.1155,0.00016,9.46629]
[1776461300998,25.06,77436.14,82.3,-0.11549,0.00016,9.46575]
[1776461304568,25.05,77436.54,82.3,-0.1154,0.00016,9.46077]
[1776461305022,25.05,77437.04,82.3,-0.11529,0.00016,9.45448]
[1776461305193,25.05,77444.89,82.3,-0.11403,0.00016,9.38163]
[1776461306248,25.05,77444.89,82.3,-0.11403,0.00016,9.38163]
[1776461306725,25.05,77453.31,82.3,-0.1127,0.00016,9.30425]
[1776461308530,25.05,77453.28,82.3,-0.1127,0.00016,9.30411]
[1776461315262,25.04,77454.08,82.3,-0.11246,0.00016,9.28811]
[1776461322312,25.04,77451.84,82.3,-0.11277,0.00016,9.30598]
[1776461323869,25.04,77451.84,82.3,-0.11277,0.00016,9.30598]
[1776461323932,25.04,77451.86,82.3,-0.11276,0.00016,9.30543]
[1776461329361,25.04,77449.89,82.3,-0.11307,0.00016,9.32358]
[1776461331700,25.04,77450.99,82.3,-0.1129,0.00016,9.3136]
[1776461331802,25.04,77451.75,82.3,-0.11278,0.00016,9.30674]
[1776461335227,25.04,77451.91,82.3,-0.11277,0.00016,9.30624]
[1776461335320,25.04,77451.91,82.3,-0.11277,0.00016,9.30624]
[1776461335579,25.04,77451.91,82.3,-0.11277,0.00016,9.30624]
[1776461335683,25.04,77451.91,82.3,-0.11277,0.00016,9.30624]
[1776461335911,25.04,77453.9,82.3,-0.11247,0.00016,9.28837]
[1776461336340,25.04,77453.9,82.3,-0.11247,0.00016,9.28837]
[1776461337601,25.04,77459.72,82.3,-0.11155,0.00016,9.2347]
[1776461338664,25.04,77463.93,82.3,-0.11088,0.00016,9.19586]
[1776461341157,25.04,77471.83,82.3,-0.10964,0.00015,9.12293]
[1776461343224,25.03,77471.63,82.3,-0.10967,0.00015,9.1242]
[1776461343254,25.03,77471.63,82.3,-0.10966,0.00015,9.12393]
[1776461345289,25.03,77471.74,82.3,-0.10965,0.00015,9.12314]
[1776461345297,25.03,77471.74,82.3,-0.10965,0.00015,9.12314]
[1776461345474,25.03,77472.25,82.3,-0.10957,0.00015,9.11873]
[1776461349512,25.03,77476.2,82.3,-0.10895,0.00015,9.0822]
[1776461356551,25.03,77478.83,82.3,-0.10853,0.00015,9.05711]
[1776461361585,25.03,77485.26,82.3,-0.10754,0.00015,8.99837]
[1776461366621,25.03,77486.3,82.3,-0.10738,0.00015,8.98887]
[1776461371656,25.03,77486.5,82.3,-0.1073,0.00015,8.98152]
[1776461377698,25.03,77487.58,82.3,-0.10713,0.00015,8.9718]
[1776461383740,25.03,77488.44,82.3,-0.107,0.00015,8.96409]
[1776461388775,25.03,77487.15,82.3,-0.1072,0.00015,8.97573]
[1776461391796,25.03,77477.91,82.3,-0.10861,0.00015,9.05932]
[1776461395479,25.03,77476.1,82.3,-0.10888,0.00015,9.07544]
[1776461396755,25.03,77475.62,82.3,-0.10895,0.00015,9.07948]
[1776461400398,25.03,77471.34,82.3,-0.10959,0.00015,9.11761]
[1776461401084,25.03,77471.34,82.3,-0.10959,0.00015,9.11761]
[1776461400859,25.03,77469.65,82.3,-0.10985,0.00015,9.13277]
[1776461401866,25.03,77465.85,82.3,-0.11044,0.00015,9.1676]
[1776461403143,25.03,77462.84,82.3,-0.1109,0.00016,9.19475]
[1776461403318,25.03,77462.84,82.3,-0.1109,0.00016,9.19475]
[1776461409454,25.02,77456.95,82.3,-0.11179,0.00016,9.24665]
[1776461415040,25.02,77455.09,82.3,-0.11205,0.00016,9.26169]
[1776461420148,25.01,77453.74,82.3,-0.11221,0.00016,9.27128]
[1776461426036,25.01,77446.85,82.3,-0.11326,0.00016,9.33202]
[1776461430789,25.01,77444.14,82.3,-0.11366,0.00016,9.35504]
[1776461430957,25.01,77444.14,82.3,-0.11366,0.00016,9.35504]
[1776461431071,25.01,77441.14,82.3,-0.11407,0.00016,9.37657]
[1776461432097,25.01,77441.14,82.3,-0.11407,0.00016,9.37657]
[1776461433085,25.01,77440.6,82.3,-0.11416,0.00016,9.38177]
[1776461438120,25.0,77434.36,82.3,-0.11512,0.00016,9.43731]
[1776461444161,25.0,77433.72,82.3,-0.11518,0.00016,9.44032]
[1776461451211,24.99,77433.62,82.3,-0.11514,0.00016,9.43833]
[1776461453460,24.99,77433.55,82.3,-0.11515,0.00016,9.43856]
[1776461459266,24.99,77428.75,82.3,-0.11589,0.00016,9.48095]
[1776461465310,24.99,77428.83,82.3,-0.11584,0.00016,9.4786]
[1776461467495,24.98,77428.6,82.3,-0.11588,0.00016,9.48044]
[1776461470065,24.98,77428.6,82.3,-0.11586,0.00016,9.47965]
[1776461473420,24.98,77425.32,82.3,-0.11636,0.00016,9.50824]
[1776461473476,24.98,77425.99,82.3,-0.11625,0.00016,9.50173]
[1776461476833,24.98,77426.03,82.3,-0.11625,0.00016,9.50154]
[1776461479964,24.98,77432.75,82.3,-0.11517,0.00016,9.43988]
[1776461480072,24.98,77432.75,82.3,-0.11517,0.00016,9.43988]
[1776461481835,24.98,77431.07,82.3,-0.11545,0.00016,9.45567]
[1776461481947,24.98,77431.07,82.3,-0.11544,0.00016,9.45558]
[1776461483282,24.98,77431.0,82.3,-0.11545,0.00016,9.4559]
[1776461483436,24.98,77430.85,82.3,-0.11547,0.00016,9.45695]
[1776461484614,24.98,77430.85,82.3,-0.11547,0.00016,9.45695]
[1776461484990,24.98,77430.85,82.3,-0.11547,0.00016,9.45695]
[1776461489070,24.98,77435.53,82.3,-0.11471,0.00016,9.41359]
[1776461489107,24.98,77435.53,82.3,-0.11471,0.00016,9.41359]
[1776461489353,24.98,77435.4,82.3,-0.11473,0.00016,9.41474]
[1776461489369,24.98,77435.4,82.3,-0.11473,0.00016,9.41474]
[1776461490090,24.98,77435.97,82.3,-0.11464,0.00016,9.40945]
[1776461496172,24.98,77436.55,82.3,-0.11449,0.00016,9.39844]
[1776461496526,24.98,77436.57,82.3,-0.11448,0.00016,9.39792]
[1776461501314,24.98,77436.09,82.3,-0.11455,0.00016,9.40171]
[1776461506651,24.97,77435.52,82.3,-0.11461,0.00016,9.40537]
[1776461506659,24.97,77435.52,82.3,-0.1146,0.00016,9.4044]
[1776461510048,24.97,77435.52,82.3,-0.1146,0.00016,9.4044]
[1776461510150,24.97,77435.52,82.3,-0.11459,0.00016,9.40415]
[1776461511780,24.97,77435.52,82.3,-0.11459,0.00016,9.40415]
[1776461511790,24.97,77435.52,82.3,-0.11458,0.00016,9.40351]
[1776461519805,24.97,77435.52,82.3,-0.11458,0.00016,9.40334]
[1776461525735,24.97,77435.24,82.3,-0.1146,0.00016,9.40481]
[1776461530770,24.97,77436.42,82.3,-0.11441,0.00016,9.39343]
[1776461535805,24.97,77436.42,82.3,-0.1144,0.00016,9.39294]
[1776461540840,24.97,77434.26,82.3,-0.11473,0.00016,9.41229]
[1776461545875,24.96,77433.11,82.3,-0.11491,0.00016,9.42216]
[1776461550910,24.96,77429.71,82.3,-0.11544,0.00016,9.45263]
[1776461557544,24.96,77429.54,82.3,-0.11539,0.00016,9.44792]
[1776461562993,24.96,77427.04,82.3,-0.11579,0.00016,9.47057]
[1776461568029,24.96,77416.9,82.3,-0.11743,0.00016,9.56421]
[1776461569472,24.96,77416.16,82.3,-0.11755,0.00016,9.57095]
[1776461570448,24.96,77416.18,82.3,-0.11754,0.00016,9.57066]
[1776461570776,24.96,77416.18,82.3,-0.11754,0.00016,9.57066]
[1776461572192,24.96,77416.6,82.3,-0.11747,0.00016,9.56667]
[1776461575954,24.96,77409.44,82.3,-0.11863,0.00016,9.63238]
[1776461581120,24.96,77410.28,82.3,-0.11847,0.00016,9.62358]
[1776461586932,24.96,77409.81,82.3,-0.11854,0.00016,9.62734]
[1776461593205,24.95,77409.42,82.3,-0.11858,0.00016,9.62979]
[1776461598239,24.95,77409.38,82.3,-0.11858,0.00016,9.6295]
[1776461603594,24.95,77409.42,82.3,-0.11856,0.00016,9.62863]
[1776461609317,24.95,77409.75,82.3,-0.11849,0.00016,9.62464]
[1776461612773,24.95,77409.75,82.3,-0.11849,0.00016,9.62454]
[1776461617843,24.95,77415.52,82.3,-0.11748,0.00016,9.56486]
[1776461623435,24.95,77421.49,82.3,-0.11652,0.00016,9.50982]
[1776461624037,24.95,77421.49,82.3,-0.11652,0.00016,9.50982]
[1776461624077,24.95,77421.49,82.3,-0.11652,0.00016,9.50982]
[1776461624282,24.95,77421.49,82.3,-0.11652,0.00016,9.50988]
[1776461629457,24.94,77421.83,82.3,-0.11642,0.00016,9.5042]
[1776461635498,24.94,77420.73,82.3,-0.11655,0.00016,9.51164]
[1776461636368,24.94,77420.73,82.3,-0.11655,0.00016,9.51164]
[1776461641517,24.94,77420.83,82.3,-0.11653,0.00016,9.51025]
[1776461643780,24.93,77413.57,82.3,-0.11766,0.00016,9.57461]
[1776461648500,24.93,77409.16,82.3,-0.11833,0.00016,9.61262]
[1776461649243,24.93,77409.16,82.3,-0.11833,0.00016,9.61262]
[1776461649255,24.93,77409.16,82.3,-0.11833,0.00016,9.61262]
[1776461654963,24.92,77406.11,82.3,-0.11873,0.00016,9.63543]
[1776461660675,24.9,77403.98,82.3,-0.11896,0.00016,9.64837]
[1776461663107,24.9,77403.37,82.3,-0.11904,0.00016,9.65306]
[1776461663124,24.9,77403.37,82.3,-0.11904,0.00016,9.65306]
[1776461668732,24.89,77402.6,82.3,-0.11909,0.00016,9.65554]
[1776461670885,24.89,77402.1,82.3,-0.11916,0.00016,9.65958]
[1776461671349,24.89,77402.1,82.3,-0.11916,0.00016,9.65958]
[1776461671359,24.89,77402.1,82.3,-0.11916,0.00016,9.65958]
[1776461676787,24.88,77402.1,82.3,-0.119,0.00016,9.64799]
[1776461681931,24.87,77404.36,82.3,-0.11856,0.00016,9.62316]
[1776461687865,24.86,77402.32,82.3,-0.11878,0.00016,9.63565]
[1776461694915,24.85,77402.26,82.3,-0.11868,0.00016,9.62982]
[1776461699950,24.84,77401.71,82.3,-0.11869,0.00016,9.63047]
[1776461700889,24.84,77401.71,82.3,-0.11869,0.00016,9.63047]
[1776461706080,24.83,77400.76,82.3,-0.11877,0.00016,9.63485]
[1776461711154,24.82,77400.79,82.3,-0.11869,0.00016,9.63008]
[1776461717073,24.81,77400.1,82.3,-0.11869,0.00016,9.63013]
[1776461722258,24.8,77400.12,82.3,-0.11862,0.00016,9.62626]
[1776461727526,24.79,77398.69,82.3,-0.11876,0.00017,9.63401]
[1776461733187,24.78,77398.0,82.3,-0.11872,0.00017,9.62926]
[1776461738221,24.78,77399.02,82.3,-0.11847,0.00016,9.61507]
[1776461739384,24.78,77399.02,82.3,-0.11847,0.00016,9.61507]
[1776461739406,24.78,77399.02,82.3,-0.11847,0.00016,9.61507]
[1776461744471,24.77,77399.98,82.3,-0.11824,0.00016,9.60203]
[1776461747626,24.76,77400.01,82.3,-0.11821,0.00016,9.60029]
[1776461747750,24.76,77400.01,82.3,-0.11821,0.00016,9.60029]
[1776461747925,24.76,77400.01,82.3,-0.11821,0.00016,9.60029]
[1776461749168,24.76,77404.72,82.3,-0.11741,0.00016,9.55451]
[1776461749299,24.76,77414.69,82.3,-0.11576,0.00016,9.46074]
[1776461749498,24.76,77414.69,82.3,-0.11576,0.00016,9.46074]
[1776461750517,24.76,77420.21,82.3,-0.11486,0.00016,9.40858]
[1776461757355,24.75,77414.68,82.3,-0.11567,0.00016,9.45528]
[1776461760850,24.75,77414.31,82.3,-0.1157,0.00016,9.4567]
[1776461768279,24.74,77414.66,82.3,-0.11559,0.00016,9.45078]
[1776461770222,24.74,77414.66,82.3,-0.11555,0.00016,9.44817]
[1776461770998,24.73,77413.56,82.3,-0.1157,0.00016,9.45712]
[1776461771399,24.73,77413.56,82.3,-0.1157,0.00016,9.45712]
[1776461776488,24.72,77403.67,82.3,-0.11723,0.00016,9.54445]
[1776461781524,24.72,77402.51,82.3,-0.11736,0.00016,9.55133]
[1776461786558,24.71,77399.11,82.3,-0.11784,0.00016,9.57893]
[1776461787923,24.71,77399.11,82.3,-0.11784,0.00016,9.57893]
[1776461789390,24.71,77398.8,82.3,-0.11788,0.00016,9.58098]
[1776461790990,24.7,77394.39,82.3,-0.11858,0.00017,9.62052]
[1776461794519,24.7,77392.26,82.3,-0.11881,0.00017,9.63133]
[1776461800019,24.69,77388.04,82.3,-0.11943,0.00017,9.66616]
[1776461802173,24.69,77386.03,82.3,-0.11973,0.00017,9.68312]
[1776461803379,24.68,77386.71,82.3,-0.1196,0.00017,9.67576]
[1776461803391,24.68,77386.71,82.3,-0.1196,0.00017,9.67576]
[1776461803449,24.68,77386.71,82.3,-0.1196,0.00017,9.67576]
[1776461808712,24.67,77385.69,82.3,-0.11965,0.00017,9.67867]
[1776461810309,24.67,77385.69,82.3,-0.11965,0.00017,9.67867]
[1776461810726,24.67,77399.19,82.3,-0.11738,0.00016,9.55017]
[1776461815761,24.66,77403.09,82.3,-0.11668,0.00016,9.51013]
[1776461820456,24.66,77400.92,82.3,-0.117,0.00016,9.52834]
[1776461825830,24.65,77392.75,82.3,-0.11825,0.00017,9.59943]
[1776461833229,24.64,77392.75,82.3,-0.1182,0.00017,9.59617]
[1776461839933,24.63,77392.59,82.3,-0.11808,0.00017,9.58955]
[1776461843035,24.62,77392.59,82.3,-0.11805,0.00017,9.58791]
[1776461844968,24.62,77402.22,82.3,-0.11642,0.00016,9.49518]
[1776461850008,24.61,77403.12,82.3,-0.11622,0.00016,9.48347]
[1776461855038,24.61,77402.03,82.3,-0.11629,0.00016,9.48491]
[1776461860050,24.6,77396.45,82.3,-0.11716,0.00016,9.53466]
[1776461861034,24.6,77395.57,82.3,-0.11729,0.00017,9.54221]
[1776461864207,24.6,77388.93,82.3,-0.11835,0.00017,9.60241]
[1776461864299,24.59,77384.97,82.3,-0.119,0.00017,9.63888]
[1776461870143,24.59,77385.55,82.3,-0.11886,0.00017,9.63116]
[1776461875178,24.59,77383.0,82.3,-0.11926,0.00017,9.65333]
[1776461880547,24.58,77382.98,82.3,-0.11923,0.00017,9.65197]
[1776461880777,24.58,77383.05,82.3,-0.11921,0.00017,9.65093]
[1776461881163,24.58,77383.05,82.3,-0.11921,0.00017,9.65093]
[1776461881263,24.58,77383.05,82.3,-0.11921,0.00017,9.65093]
[1776461881583,24.58,77383.05,82.3,-0.11921,0.00017,9.65093]
[1776461881487,24.58,77399.22,82.3,-0.11653,0.00016,9.4985]
[1776461882176,24.58,77399.22,82.3,-0.11653,0.00016,9.4985]
[1776461882228,24.58,77415.93,82.3,-0.1138,0.00016,9.34196]
[1776461887341,24.58,77417.41,82.3,-0.11354,0.00016,9.32661]
[1776461890862,24.58,77416.12,82.3,-0.11372,0.00016,9.33714]
[1776461895434,24.57,77415.71,82.3,-0.11376,0.00016,9.33942]
[1776461895765,24.57,77414.76,82.3,-0.11391,0.00016,9.3479]
[1776461901364,24.57,77408.09,82.3,-0.11494,0.00016,9.40739]
[1776461905643,24.57,77408.95,82.3,-0.11479,0.00016,9.39883]
[1776461911434,24.56,77408.2,82.3,-0.11478,0.00016,9.39604]
[1776461916134,24.56,77406.61,82.3,-0.11501,0.00016,9.40906]
[1776461916469,24.56,77397.78,82.3,-0.11645,0.00016,9.49141]
[1776461918483,24.55,77387.72,82.3,-0.11809,0.00017,9.58493]
[1776461920453,24.55,77388.37,82.3,-0.11797,0.00017,9.57812]
[1776461924194,24.55,77385.07,82.3,-0.11847,0.00017,9.60627]
[1776461924525,24.55,77384.09,82.3,-0.11862,0.00017,9.61478]
[1776461926896,24.54,77380.71,82.3,-0.11917,0.00017,9.64602]
[1776461928997,24.54,77380.02,82.3,-0.11928,0.00017,9.65181]
[1776461929560,24.54,77377.88,82.3,-0.11963,0.00017,9.67164]
[1776461930540,24.54,77377.88,82.3,-0.11963,0.00017,9.67164]
[1776461930608,24.54,77377.88,82.3,-0.11963,0.00017,9.67164]
[1776461930581,24.54,77365.84,82.3,-0.12166,0.00017,9.78557]
[1776461930691,24.54,77365.84,82.3,-0.12166,0.00017,9.78557]
[1776461930968,24.54,77365.84,82.3,-0.12166,0.00017,9.78557]
[1776461930995,24.54,77365.84,82.3,-0.12166,0.00017,9.78557]
[1776461931587,24.54,77352.12,82.3,-0.12401,0.00017,9.9158]
[1776461932617,24.54,77343.7,82.3,-0.12546,0.00017,9.99556]
[1776461934940,24.54,77342.78,82.3,-0.1256,0.00017,10.00336]
[1776461935615,24.54,77338.42,82.3,-0.12636,0.00017,10.04481]
[1776461935855,24.54,77338.42,82.3,-0.12636,0.00017,10.04481]
[1776461936442,24.54,77338.42,82.3,-0.12636,0.00017,10.04481]
[1776461938546,24.54,77337.75,82.3,-0.12647,0.00017,10.05085]
[1776461941021,24.54,77337.85,82.3,-0.12645,0.00017,10.0495]
[1776461941204,24.54,77337.85,82.3,-0.12645,0.00017,10.0495]
[1776461941296,24.54,77339.82,82.3,-0.1261,0.00017,10.03052]
[1776461942206,24.54,77339.82,82.3,-0.1261,0.00017,10.03052]
[1776461942736,24.54,77345.98,82.3,-0.12501,0.00017,9.97079]
[1776461943013,24.54,77345.98,82.3,-0.12501,0.00017,9.97079]
[1776461944700,24.53,77356.88,82.3,-0.12312,0.00017,9.86675]
[1776461945264,24.53,77356.88,82.3,-0.12312,0.00017,9.86675]
[1776461945614,24.53,77356.88,82.3,-0.12312,0.00017,9.86675]
[1776461947597,24.53,77345.45,82.3,-0.12507,0.00017,9.97406]
[1776461949192,24.53,77350.52,82.3,-0.12419,0.00017,9.92541]
[1776461952580,24.53,77352.73,82.3,-0.12379,0.00017,9.90369]
[1776461957769,24.53,77353.75,82.3,-0.12357,0.00017,9.89152]
[1776461963166,24.52,77353.68,82.3,-0.12356,0.00017,9.89081]
[1776461963315,24.52,77353.68,82.3,-0.12356,0.00017,9.89081]
[1776461963501,24.52,77353.68,82.3,-0.12356,0.00017,9.89081]
[1776461963584,24.52,77353.68,82.3,-0.12356,0.00017,9.89081]
[1776461963655,24.52,77353.68,82.3,-0.12356,0.00017,9.89081]
[1776461964029,24.52,77353.51,82.3,-0.12358,0.00017,9.89208]
[1776461964071,24.52,77343.54,82.3,-0.12531,0.00017,9.987]
[1776461965197,24.52,77331.76,82.3,-0.12735,0.00018,10.09861]
[1776461967011,24.52,77330.95,82.3,-0.12748,0.00018,10.10571]
[1776461969484,24.52,77330.84,82.3,-0.12747,0.00018,10.10545]
[1776461975896,24.51,77331.08,82.3,-0.12728,0.00018,10.09226]
[1776461980932,24.5,77330.91,82.3,-0.12725,0.00018,10.09056]
[1776461985967,24.49,77326.53,82.3,-0.12796,0.00018,10.12915]
[1776461991002,24.46,77321.7,82.3,-0.12852,0.00018,10.15914]
[1776461996037,24.46,77320.8,82.3,-0.12861,0.00018,10.16415]
[1776461999494,24.45,77321.28,82.3,-0.1285,0.00018,10.1581]
[1776462000243,24.45,77322.61,82.3,-0.12824,0.00018,10.14392]
[1776462000353,24.45,77322.61,82.3,-0.12824,0.00018,10.14392]
[1776462000392,24.45,77322.61,82.3,-0.12824,0.00018,10.14392]
[1776462000557,24.45,77322.61,82.3,-0.12824,0.00018,10.14392]
[1776462000968,24.45,77323.96,82.3,-0.128,0.00018,10.13097]
[1776462001557,24.45,77323.96,82.3,-0.128,0.00018,10.13097]
[1776462001636,24.45,77323.96,82.3,-0.128,0.00018,10.13097]
[1776462001642,24.45,77349.45,82.3,-0.12353,0.00017,9.88614]
[1776462003462,24.45,77352.84,82.3,-0.12295,0.00017,9.85382]
[1776462008756,24.44,77343.44,82.3,-0.12453,0.00017,9.94121]
[1776462014164,24.44,77344.1,82.3,-0.12437,0.00017,9.93241]
[1776462021099,24.44,77344.1,82.3,-0.12437,0.00017,9.93241]
[1776462023707,24.43,77356.13,82.3,-0.12223,0.00017,9.81405]
[1776462025771,24.43,77352.28,82.3,-0.12288,0.00017,9.85016]
[1776462029932,24.43,77354.99,82.3,-0.1224,0.00017,9.82316]
[1776462031087,24.43,77362.17,82.3,-0.12116,0.00017,9.75452]
[1776462031282,24.43,77365.36,82.3,-0.12056,0.00017,9.71844]
[1776462036705,24.43,77361.28,82.3,-0.12122,0.00017,9.75498]
[1776462037325,24.42,77358.12,82.3,-0.12173,0.00017,9.78385]
[1776462042360,24.42,77356.76,82.3,-0.12195,0.00017,9.79562]
[1776462047395,24.42,77353.38,82.3,-0.1225,0.00017,9.82642]
[1776462052431,24.41,77347.97,82.3,-0.1234,0.00017,9.87631]
[1776462057466,24.41,77346.08,82.3,-0.12369,0.00017,9.89236]
[1776462062501,24.41,77342.64,82.3,-0.12425,0.00017,9.92311]
[1776462067538,24.4,77342.81,82.3,-0.12417,0.00017,9.9188]
[1776462072571,24.4,77343.76,82.3,-0.12397,0.00017,9.90754]
[1776462078614,24.39,77347.43,82.3,-0.12329,0.00017,9.8699]
[1776462079717,24.39,77357.29,82.3,-0.12159,0.00017,9.77541]
[1776462079886,24.39,77357.29,82.3,-0.12159,0.00017,9.77541]
[1776462080628,24.39,77365.45,82.3,-0.12019,0.00017,9.69727]
[1776462081068,24.39,77365.45,82.3,-0.12019,0.00017,9.69727]
[1776462081195,24.39,77365.45,82.3,-0.12019,0.00017,9.69727]
[1776462081635,24.39,77374.33,82.3,-0.11869,0.00017,9.61257]
[1776462085427,24.39,77375.12,82.3,-0.11854,0.00017,9.60452]
[1776462085801,24.39,77375.05,82.3,-0.11855,0.00017,9.60501]
[1776462086137,24.39,77375.05,82.3,-0.11855,0.00017,9.60501]
[1776462092525,24.38,77378.02,82.3,-0.11793,0.00017,9.56761]
[1776462092531,24.38,77378.02,82.3,-0.11793,0.00017,9.56761]
[1776462097747,24.38,77387.67,82.3,-0.11625,0.00017,9.47203]
[1776462104781,24.37,77391.28,82.3,-0.11561,0.00017,9.43541]
[1776462106827,24.37,77391.64,82.3,-0.11551,0.00017,9.42964]
[1776462108811,24.36,77392.38,82.3,-0.11537,0.00016,9.42146]
[1776462113181,24.36,77393.27,82.3,-0.11518,0.00016,9.41069]
[1776462116377,24.36,77384.96,82.3,-0.11653,0.00017,9.48747]
[1776462122921,24.35,77381.46,82.3,-0.11701,0.00017,9.51491]
[1776462126873,24.34,77381.39,82.3,-0.11698,0.00017,9.51341]
[1776462131329,24.34,77395.05,82.3,-0.11468,0.00016,9.38163]
[1776462137037,24.33,77399.85,82.3,-0.11383,0.00016,9.33269]
[1776462139873,24.33,77399.73,82.3,-0.11383,0.00016,9.33286]
[1776462146103,24.32,77400.75,82.3,-0.11354,0.00016,9.31598]
[1776462151138,24.28,77400.35,82.3,-0.11319,0.00016,9.29285]
[1776462154502,24.27,77400.56,82.3,-0.11309,0.00016,9.28687]
[1776462156557,24.25,77401.14,82.3,-0.1128,0.00016,9.27017]
[1776462162793,24.24,77403.08,82.3,-0.11241,0.00016,9.24732]
[1776462168262,24.22,77402.81,82.3,-0.11226,0.00016,9.23893]
[1776462173655,24.22,77402.88,82.3,-0.11225,0.00016,9.23796]
[1776462173763,24.22,77402.88,82.3,-0.11225,0.00016,9.23796]
[1776462180346,24.2,77409.83,82.3,-0.11091,0.00016,9.15963]
[1776462185381,24.18,77409.97,82.3,-0.11074,0.00016,9.15004]
[1776462191423,24.18,77410.1,82.3,-0.1107,0.00016,9.14767]
[1776462196462,24.18,77412.76,82.3,-0.11026,0.00016,9.12158]
[1776462198205,24.18,77416.77,82.3,-0.10961,0.00016,9.08366]
[1776462198474,24.18,77419.45,82.3,-0.10918,0.00016,9.05836]
[1776462200759,24.18,77421.33,82.3,-0.10887,0.00016,9.04011]
[1776462200827,24.18,77433.43,82.3,-0.10694,0.00016,8.92564]
[1776462201020,24.18,77433.43,82.3,-0.10694,0.00016,8.92564]
[1776462201710,24.18,77433.43,82.3,-0.10694,0.00016,8.92564]
[1776462201871,24.18,77433.43,82.3,-0.10694,0.00016,8.92564]
[1776462201878,24.18,77442.96,82.3,-0.10543,0.00016,8.8358]
[1776462202797,24.17,77454.85,82.3,-0.10358,0.00015,8.7245]
[1776462203515,24.17,77454.85,82.3,-0.10358,0.00015,8.7245]
[1776462207391,24.17,77460.25,82.3,-0.10273,0.00015,8.67298]
[1776462209224,24.17,77462.52,82.3,-0.10237,0.00015,8.65109]
[1776462209709,24.17,77462.52,82.3,-0.10237,0.00015,8.65109]
[1776462210547,24.17,77464.21,82.3,-0.1021,0.00015,8.63467]
[1776462210560,24.17,77464.21,82.3,-0.1021,0.00015,8.63467]
[1776462210631,24.17,77464.21,82.3,-0.1021,0.00015,8.63467]
[1776462211210,24.17,77464.18,82.3,-0.10211,0.00015,8.63494]
[1776462211804,24.17,77464.18,82.3,-0.10211,0.00015,8.63494]
[1776462211890,24.17,77439.67,82.3,-0.10582,0.00016,8.85659]
[1776462212209,24.17,77439.67,82.3,-0.10582,0.00016,8.85659]
[1776462212874,24.17,77423.7,82.3,-0.10832,0.00016,9.00548]
[1776462212938,24.17,77423.7,82.3,-0.10832,0.00016,9.00548]
[1776462213581,24.17,77414.1,82.3,-0.10986,0.00016,9.09579]
[1776462215772,24.16,77409.4,82.3,-0.1106,0.00016,9.13924]
[1776462217200,24.16,77407.06,82.3,-0.11094,0.00016,9.15926]
[1776462220720,24.15,77402.92,82.3,-0.11155,0.00016,9.19438]
[1776462220739,24.15,77402.92,82.3,-0.11155,0.00016,9.19438]
[1776462220842,24.15,77402.92,82.3,-0.11155,0.00016,9.19438]
[1776462221978,24.15,77408.78,82.3,-0.11058,0.00016,9.13782]
[1776462222441,24.15,77408.78,82.3,-0.11058,0.00016,9.13782]
[1776462223674,24.15,77414.57,82.3,-0.10963,0.00016,9.08202]
[1776462223728,24.15,77416.58,82.3,-0.10927,0.00016,9.06099]
[1776462223970,24.15,77416.58,82.3,-0.10927,0.00016,9.06099]
[1776462226638,24.14,77417.85,82.3,-0.10903,0.00016,9.04707]
[1776462226644,24.14,77417.85,82.3,-0.10903,0.00016,9.04707]
[1776462226963,24.14,77418.89,82.3,-0.10885,0.00016,9.03633]
[1776462228709,24.14,77419.75,82.3,-0.1087,0.00016,9.02731]
[1776462228717,24.14,77419.75,82.3,-0.1087,0.00016,9.02731]
[1776462229763,24.14,77418.95,82.3,-0.10881,0.00016,9.03394]
[1776462231542,24.13,77420.23,82.3,-0.10858,0.00016,9.0201]
[1776462234569,24.13,77421.3,82.3,-0.10836,0.00016,9.00749]
[1776462235095,24.13,77424.26,82.3,-0.10788,0.00016,8.97883]
[1776462238114,24.12,77417.83,82.3,-0.10886,0.00016,9.03697]
[1776462239115,24.12,77416.55,82.3,-0.10905,0.00016,9.04819]
[1776462241390,24.12,77407.61,82.3,-0.11046,0.00016,9.13084]
[1776462246813,24.11,77407.02,82.3,-0.11046,0.00016,9.1305]
[1776462249260,24.11,77407.33,82.3,-0.11037,0.00016,9.12556]
[1776462249835,24.1,77410.63,82.3,-0.10983,0.00016,9.09381]
[1776462254870,24.1,77411.15,82.3,-0.10971,0.00016,9.0865]
[1776462256884,24.1,77402.83,82.3,-0.11103,0.00016,9.16421]
[1776462259514,24.1,77398.45,82.3,-0.11173,0.00016,9.20445]
[1776462263550,24.09,77402.64,82.3,-0.111,0.00016,9.16194]
[1776462263933,24.09,77404.76,82.3,-0.11065,0.00016,9.14175]
[1776462266301,24.09,77410.2,82.3,-0.10977,0.00016,9.09017]
[1776462266381,24.09,77410.2,82.3,-0.10977,0.00016,9.09017]
[1776462266432,24.09,77410.2,82.3,-0.10977,0.00016,9.09017]
[1776462266954,24.09,77410.94,82.3,-0.10964,0.00016,9.08265]
[1776462267038,24.09,77410.94,82.3,-0.10964,0.00016,9.08265]
[1776462267961,24.09,77412.66,82.3,-0.10937,0.00016,9.0664]
[1776462269867,24.09,77412.84,82.3,-0.10934,0.00016,9.06472]
[1776462269900,24.09,77412.84,82.3,-0.10934,0.00016,9.06472]
[1776462269975,24.09,77414.14,82.3,-0.10913,0.00016,9.05247]
[1776462271050,24.09,77421.67,82.3,-0.10792,0.00016,8.98101]
[1776462271989,24.09,77426.53,82.3,-0.10708,0.00016,8.929]
[1776462277592,24.08,77431.96,82.3,-0.10617,0.00016,8.87462]
[1776462280045,24.08,77421.3,82.3,-0.10782,0.00016,8.97275]
[1776462282307,24.08,77418.57,82.3,-0.10824,0.00016,8.99771]
[1776462286448,24.07,77414.76,82.3,-0.1088,0.00016,9.03043]
[1776462290527,24.07,77413.85,82.3,-0.10889,0.00016,9.03578]
[1776462291593,24.06,77413.72,82.3,-0.10889,0.00016,9.03619]
[1776462292129,24.06,77430.7,82.3,-0.10617,0.00016,8.87475]
[1776462293129,24.06,77430.7,82.3,-0.10617,0.00016,8.87475]
[1776462293803,24.06,77430.7,82.3,-0.10617,0.00016,8.87475]
[1776462299178,24.05,77435.4,82.3,-0.1053,0.00016,8.82248]
[1776462301535,24.05,77435.44,82.3,-0.10528,0.00016,8.82162]
[1776462303497,24.04,77438.04,82.3,-0.10486,0.00016,8.79631]
[1776462309136,24.0,77443.65,82.3,-0.10362,0.00015,8.72127]
[1776462309783,24.0,77443.65,82.3,-0.10362,0.00015,8.72127]
[1776462311194,24.0,77447.18,82.3,-0.10302,0.00015,8.68513]
[1776462312186,24.0,77447.55,82.3,-0.10296,0.00015,8.68142]
[1776462312634,24.0,77447.55,82.3,-0.10296,0.00015,8.68142]
[1776462312736,24.0,77447.86,82.3,-0.10291,0.00015,8.67828]
[1776462313247,24.0,77447.86,82.3,-0.10291,0.00015,8.67828]
[1776462313255,24.0,77447.86,82.3,-0.10291,0.00015,8.67828]
[1776462313429,24.0,77454.43,82.3,-0.1019,0.00015,8.61678]
[1776462315550,24.0,77461.74,82.3,-0.10078,0.00015,8.54867]
[1776462317925,24.0,77450.24,82.3,-0.10253,0.00015,8.65525]
[1776462322212,24.0,77443.59,82.3,-0.10354,0.00015,8.71661]
[1776462327427,23.99,77442.79,82.3,-0.10364,0.00016,8.72246]
[1776462328071,23.99,77441.84,82.3,-0.10378,0.00016,8.73067]
[1776462328313,23.99,77441.84,82.3,-0.10378,0.00016,8.73067]
[1776462328651,23.99,77441.84,82.3,-0.10378,0.00016,8.73067]
[1776462329657,23.99,77434.37,82.3,-0.10494,0.00016,8.80068]
[1776462329699,23.99,77434.37,82.3,-0.10494,0.00016,8.80068]
[1776462333452,23.99,77438.23,82.3,-0.10425,0.00016,8.75718]
[1776462339459,23.98,77437.24,82.3,-0.10436,0.00016,8.76375]
[1776462340798,23.98,77437.24,82.3,-0.10436,0.00016,8.76375]
[1776462342750,23.98,77430.27,82.3,-0.10544,0.00016,8.82842]
[1776462344424,23.98,77426.76,82.3,-0.10598,0.00016,8.86045]
[1776462345007,23.98,77426.76,82.3,-0.10598,0.00016,8.86045]
[1776462351544,23.97,77414.19,82.3,-0.1079,0.00016,8.97456]
[1776462355203,23.97,77411.72,82.3,-0.10826,0.00016,8.99576]
[1776462360608,23.96,77409.51,82.3,-0.10853,0.00016,9.01196]
[1776462364446,23.96,77409.48,82.3,-0.1085,0.00016,9.00979]
[1776462365648,23.95,77408.7,82.3,-0.10861,0.00016,9.01637]
[1776462367657,23.95,77420.74,82.3,-0.10665,0.00016,8.90011]
[1776462373047,23.95,77424.95,82.3,-0.10594,0.00016,8.85782]
[1776462378401,23.94,77428.33,82.3,-0.10535,0.00016,8.8226]
[1776462378733,23.94,77429.58,82.3,-0.10514,0.00016,8.81032]
[1776462381312,23.94,77431.19,82.3,-0.10486,0.00016,8.79324]
[1776462386790,23.93,77436.55,82.3,-0.10393,0.00016,8.7374]
[1776462390849,23.92,77437.24,82.3,-0.10378,0.00016,8.7284]
[1776462393681,23.92,77445.1,82.3,-0.10247,0.00015,8.64685]
[1776462398878,23.91,77446.37,82.3,-0.1022,0.00015,8.63021]
[1776462403913,23.9,77452.4,82.3,-0.10122,0.00015,8.57071]
[1776462408947,23.9,77447.51,82.3,-0.10192,0.00015,8.61352]
[1776462410175,23.9,77447.54,82.3,-0.10191,0.00015,8.61259]
[1776462410815,23.9,77447.54,82.3,-0.10191,0.00015,8.61259]
[1776462411906,23.9,77446.38,82.3,-0.10208,0.00015,8.6228]
[1776462416358,23.89,77443.56,82.3,-0.10246,0.00015,8.64575]
[1776462424900,23.87,77440.0,82.3,-0.10286,0.00016,8.66996]
[1776462425822,23.87,77439.21,82.3,-0.10296,0.00016,8.6762]
[1776462425828,23.87,77439.21,82.3,-0.10296,0.00016,8.6762]
[1776462426066,23.87,77435.48,82.3,-0.10352,0.00016,8.71005]
[1776462428530,23.87,77432.11,82.3,-0.10404,0.00016,8.74107]
[1776462428752,23.87,77432.11,82.3,-0.10404,0.00016,8.74107]
[1776462428754,23.87,77432.11,82.3,-0.10404,0.00016,8.74107]
[1776462429088,23.87,77432.0,82.3,-0.10405,0.00016,8.74174]
[1776462434123,23.82,77431.46,82.3,-0.10366,0.00016,8.7181]
[1776462439158,23.72,77429.14,82.3,-0.10306,0.00016,8.68118]
[1776462445200,23.61,77429.07,82.3,-0.10202,0.00016,8.61744]
[1776462450752,23.57,77428.99,82.3,-0.10171,0.00016,8.5983]
[1776462456278,23.53,77428.84,82.3,-0.10126,0.00016,8.56858]
[1776462461096,23.52,77428.82,82.3,-0.10121,0.00016,8.56512]
[1776462461117,23.52,77428.82,82.3,-0.10121,0.00016,8.56512]
[1776462461674,23.52,77423.7,82.3,-0.10199,0.00016,8.61276]
[1776462461677,23.52,77423.7,82.3,-0.10199,0.00016,8.61276]
[1776462461740,23.52,77416.53,82.3,-0.10312,0.00016,8.68101]
[1776462465832,23.52,77419.63,82.3,-0.1026,0.00016,8.64967]
[1776462465908,23.52,77419.94,82.3,-0.10254,0.00016,8.64618]
[1776462471384,23.51,77419.75,82.3,-0.10248,0.00016,8.64245]
[1776462476419,23.44,77420.69,82.3,-0.10171,0.00016,8.59539]
[1776462481734,23.4,77420.98,82.3,-0.10124,0.00016,8.5662]
[1776462487496,23.39,77420.86,82.3,-0.10116,0.00016,8.5617]
[1776462492531,23.38,77420.7,82.3,-0.10113,0.00016,8.55928]
[1776462497571,23.37,77420.74,82.3,-0.10106,0.00016,8.55502]
[1776462502751,23.37,77420.8,82.3,-0.101,0.00016,8.55139]
[1776462508652,23.36,77420.82,82.3,-0.10091,0.00016,8.54595]
[1776462513687,23.35,77424.0,82.3,-0.1003,0.00016,8.50655]
[1776462520933,23.35,77427.78,82.3,-0.09968,0.00016,8.46856]
[1776462526778,23.34,77437.82,82.3,-0.09804,0.00015,8.36736]
[1776462530806,23.33,77447.31,82.3,-0.09651,0.00015,8.27258]
[1776462533215,23.33,77447.38,82.3,-0.0965,0.00015,8.27158]
[1776462538505,23.33,77450.41,82.3,-0.09601,0.00015,8.24115]
[1776462543901,23.32,77444.24,82.3,-0.09691,0.00015,8.29728]
[1776462545508,23.32,77446.31,82.3,-0.09659,0.00015,8.27734]
[1776462548606,23.32,77450.29,82.3,-0.09597,0.00015,8.23874]
[1776462550608,23.32,77450.46,82.3,-0.09594,0.00015,8.23653]
[1776462555985,23.32,77455.39,82.3,-0.09517,0.00015,8.18843]
[1776462559054,23.32,77455.4,82.3,-0.09516,0.00015,8.1881]
[1776462559061,23.32,77455.4,82.3,-0.09516,0.00015,8.1881]
[1776462559120,23.32,77455.68,82.3,-0.09511,0.00015,8.18477]
[1776462564368,23.31,77457.24,82.3,-0.09485,0.00015,8.16826]
[1776462566110,23.31,77457.34,82.3,-0.09482,0.00015,8.16695]
[1776462573106,23.31,77455.94,82.3,-0.09493,0.00015,8.17162]
[1776462574410,23.31,77458.98,82.3,-0.09447,0.00015,8.14266]
[1776462574411,23.31,77458.98,82.3,-0.09447,0.00015,8.14266]
[1776462577052,23.3,77448.24,82.3,-0.09607,0.00015,8.24286]
[1776462583353,23.3,77445.54,82.3,-0.09644,0.00015,8.26614]
[1776462584195,23.3,77445.54,82.3,-0.09644,0.00015,8.26614]
[1776462585191,23.3,77445.5,82.3,-0.09641,0.00015,8.26424]
[1776462590017,23.29,77438.7,82.3,-0.0974,0.00015,8.32561]
[1776462593735,23.29,77437.05,82.3,-0.09761,0.00015,8.33856]
[1776462599292,23.28,77435.5,82.3,-0.09778,0.00015,8.34916]
[1776462604327,23.27,77442.86,82.3,-0.09661,0.00015,8.27599]
[1776462604851,23.27,77442.86,82.3,-0.09661,0.00015,8.27599]
[1776462605207,23.27,77442.86,82.3,-0.09661,0.00015,8.27599]
[1776462606106,23.27,77442.86,82.3,-0.0966,0.00015,8.27542]
[1776462606122,23.27,77442.86,82.3,-0.0966,0.00015,8.27542]
[1776462607927,23.27,77449.46,82.3,-0.09559,0.00015,8.21257]
[1776462608362,23.27,77450.75,82.3,-0.09538,0.00015,8.1995]
[1776462614492,23.27,77459.15,82.3,-0.09409,0.00015,8.11871]
[1776462615162,23.27,77459.15,82.3,-0.09409,0.00015,8.11871]
[1776462620440,23.26,77463.74,82.3,-0.09338,0.00015,8.07366]
[1776462622738,23.26,77465.19,82.3,-0.09316,0.00015,8.05982]
[1776462625412,23.26,77471.66,82.3,-0.0922,0.00015,7.99868]
[1776462627099,23.26,77473.39,82.3,-0.09194,0.00015,7.98238]
[1776462631546,23.26,77474.0,82.3,-0.09184,0.00015,7.97599]
[1776462633457,23.26,77474.03,82.3,-0.09178,0.00015,7.97008]
[1776462634409,23.26,77474.07,82.3,-0.09177,0.00015,7.96957]
[1776462637103,23.26,77468.93,82.3,-0.09252,0.00015,8.0172]
[1776462639268,23.26,77468.18,82.3,-0.09262,0.00015,8.02375]
[1776462639475,23.26,77468.17,82.3,-0.09262,0.00015,8.02337]
[1776462644612,23.26,77467.12,82.3,-0.09275,0.00015,8.03186]
[1776462649648,23.25,77467.16,82.3,-0.09272,0.00015,8.03014]
[1776462654683,23.25,77467.0,82.3,-0.09273,0.00015,8.03027]
[1776462659516,23.25,77467.32,82.3,-0.09267,0.00015,8.02645]
[1776462660101,23.25,77467.32,82.3,-0.09267,0.00015,8.02645]
[1776462661732,23.25,77458.23,82.3,-0.094,0.00015,8.11041]
[1776462666766,23.25,77450.29,82.3,-0.09515,0.00015,8.1829]
[1776462671916,23.24,77443.21,82.3,-0.09619,0.00015,8.24751]
[1776462672017,23.24,77452.48,82.3,-0.09478,0.00015,8.1594]
[1776462674823,23.24,77460.88,82.3,-0.0935,0.00015,8.07922]
[1776462679857,23.24,77461.71,82.3,-0.09335,0.00015,8.0698]
[1776462685900,23.23,77466.86,82.3,-0.09256,0.00015,8.01976]
[1776462690104,23.23,77466.97,82.3,-0.09254,0.00015,8.01829]
[1776462698991,23.23,77467.62,82.3,-0.09236,0.00015,8.00468]
[1776462705329,23.23,77467.62,82.3,-0.09236,0.00015,8.00468]
[1776462709425,23.23,77468.97,82.3,-0.09213,0.00015,7.99049]
[1776462709768,23.23,77468.98,82.3,-0.09213,0.00015,7.99024]
[1776462712316,23.22,77469.33,82.3,-0.09207,0.00015,7.98667]
[1776462712406,23.22,77469.33,82.3,-0.09207,0.00015,7.98667]
[1776462718124,23.22,77477.47,82.3,-0.09087,0.00015,7.91018]
[1776462721715,23.22,77477.69,82.3,-0.09084,0.00015,7.90808]
[1776462723336,23.22,77476.4,82.3,-0.09103,0.00015,7.92007]
[1776462725810,23.22,77478.09,82.3,-0.09078,0.00015,7.9043]
[1776462731215,23.22,77478.84,82.3,-0.09067,0.00015,7.89724]
[1776462733806,23.22,77475.7,82.3,-0.09113,0.00015,7.92644]
[1776462736937,23.22,77467.55,82.3,-0.09232,0.00015,8.00208]
[1776462742291,23.22,77466.79,82.3,-0.09241,0.00015,8.00804]
[1776462743918,23.22,77466.78,82.3,-0.09241,0.00015,8.00792]
[1776462744104,23.22,77466.78,82.3,-0.09241,0.00015,8.00792]
[1776462749341,23.22,77464.8,82.3,-0.09268,0.00015,8.02502]
[1776462754376,23.22,77462.66,82.3,-0.09292,0.00015,8.03837]
[1776462758814,23.21,77458.04,82.3,-0.09359,0.00015,8.08076]
[1776462763439,23.21,77446.55,82.3,-0.09528,0.00015,8.1867]
[1776462768474,23.21,77442.67,82.3,-0.09582,0.00015,8.22062]
[1776462772244,23.2,77441.17,82.3,-0.09602,0.00015,8.23313]
[1776462772603,23.2,77440.92,82.3,-0.09605,0.00015,8.23492]
[1776462776843,23.2,77446.76,82.3,-0.09513,0.00015,8.17741]
[1776462782573,23.19,77446.7,82.3,-0.0951,0.00015,8.17523]
[1776462787608,23.19,77446.64,82.3,-0.09507,0.00015,8.17351]
[1776462792643,23.19,77446.32,82.3,-0.09508,0.00015,8.17428]
[1776462797679,23.18,77446.32,82.3,-0.09505,0.00015,8.17206]
[1776462803721,23.18,77445.9,82.3,-0.09507,0.00015,8.17341]
[1776462808756,23.17,77446.12,82.3,-0.095,0.00015,8.16919]
[1776462812245,23.17,77444.69,82.3,-0.09515,0.00015,8.17648]
[1776462817820,23.17,77444.32,82.3,-0.09516,0.00015,8.17695]
[1776462822856,23.16,77450.1,82.3,-0.09426,0.00015,8.12027]
[1776462825101,23.16,77450.37,82.3,-0.09421,0.00015,8.11738]
[1776462830912,23.16,77451.52,82.3,-0.094,0.00015,8.10426]
[1776462834141,23.16,77454.16,82.3,-0.0936,0.00015,8.0788]
[1776462834153,23.16,77454.16,82.3,-0.0936,0.00015,8.0788]
[1776462835511,23.16,77455.01,82.3,-0.09347,0.00015,8.07053]
[1776462841812,23.16,77462.47,82.3,-0.09234,0.00015,7.99919]
[1776462847026,23.15,77462.0,82.3,-0.09239,0.00015,8.0026]
[1776462848917,23.15,77462.04,82.3,-0.09239,0.00015,8.00205]
[1776462854331,23.15,77462.32,82.3,-0.09234,0.00015,7.99888]
[1776462854474,23.15,77462.32,82.3,-0.09234,0.00015,7.99888]
[1776462854511,23.15,77462.32,82.3,-0.09234,0.00015,7.99888]
[1776462854516,23.15,77462.32,82.3,-0.09234,0.00015,7.99888]
[1776462854562,23.15,77462.32,82.3,-0.09234,0.00015,7.99888]
[1776462854564,23.15,77462.32,82.3,-0.09234,0.00015,7.99888]
[1776462854617,23.15,77462.32,82.3,-0.09234,0.00015,7.99888]
[1776462856016,23.15,77469.12,82.3,-0.09132,0.00015,7.93447]
[1776462857311,23.15,77477.19,82.3,-0.09014,0.00015,7.85911]
[1776462863138,23.15,77472.01,82.3,-0.09089,0.00015,7.90709]
[1776462866109,23.15,77476.41,82.3,-0.09025,0.00015,7.86594]
[1776462869967,23.15,77478.02,82.3,-0.09002,0.00015,7.85096]
[1776462875222,23.15,77479.48,82.3,-0.08975,0.00014,7.83222]
[1776462880257,23.15,77483.5,82.3,-0.08918,0.00014,7.79522]
[1776462885293,23.15,77485.48,82.3,-0.0889,0.00014,7.77758]
[1776462893470,23.15,77485.67,82.3,-0.08889,0.00014,7.77647]
[1776462899392,23.16,77486.84,82.3,-0.08875,0.00014,7.76733]
[1776462901247,23.16,77486.84,82.3,-0.08875,0.00014,7.76733]
[1776462904481,23.16,77487.53,82.3,-0.08866,0.00014,7.76155]
[1776462905269,23.16,77487.53,82.3,-0.08866,0.00014,7.76171]
[1776462910522,23.16,77488.09,82.3,-0.08859,0.00014,7.75731]
[1776462910544,23.16,77488.09,82.3,-0.08859,0.00014,7.75731]
[1776462911644,23.16,77490.02,82.3,-0.08832,0.00014,7.73964]
[1776462912536,23.16,77494.25,82.3,-0.08771,0.00014,7.70059]
[1776462918515,23.16,77496.61,82.3,-0.08741,0.00014,7.68115]
[1776462918521,23.16,77496.61,82.3,-0.08741,0.00014,7.68115]
[1776462921774,23.17,77493.3,82.3,-0.0879,0.00014,7.7128]
[1776462923979,23.17,77493.53,82.3,-0.08788,0.00014,7.71123]
[1776462925603,23.17,77493.37,82.3,-0.0879,0.00014,7.71298]
[1776462931630,23.17,77494.26,82.3,-0.08775,0.00014,7.70141]
[1776462936665,23.17,77493.5,82.3,-0.08789,0.00014,7.71007]
[1776462941700,23.18,77489.82,82.3,-0.08844,0.00014,7.74559]
[1776462944732,23.18,77488.52,82.3,-0.08864,0.00014,7.75847]
[1776462951773,23.18,77486.0,82.3,-0.08902,0.00014,7.78351]
[1776462957815,23.18,77485.89,82.3,-0.08906,0.00014,7.78583]
[1776462962850,23.18,77485.29,82.3,-0.08916,0.00014,7.79241]
[1776462967885,23.19,77485.21,82.3,-0.08919,0.00014,7.79408]
[1776462975941,23.19,77484.7,82.3,-0.08928,0.00014,7.80014]
[1776462980976,23.19,77484.56,82.3,-0.08931,0.00014,7.8022]
[1776462985013,23.19,77483.25,82.3,-0.08951,0.00014,7.81475]
[1776462987812,23.19,77480.66,82.3,-0.08989,0.00014,7.83911]
[1776462993062,23.19,77472.85,82.3,-0.09097,0.00015,7.9064]
[1776462998097,23.19,77472.74,82.3,-0.09098,0.00015,7.90715]
[1776463003132,23.19,77472.02,82.3,-0.09108,0.00015,7.91346]
[1776463009448,23.19,77471.33,82.3,-0.09117,0.00015,7.91933]
[1776463009508,23.19,77471.33,82.3,-0.09117,0.00015,7.91933]
[1776463010970,23.19,77471.33,82.3,-0.09117,0.00015,7.91907]
[1776463016733,23.19,77468.49,82.3,-0.09158,0.00015,7.94484]
[1776463017543,23.19,77469.01,82.3,-0.0915,0.00015,7.93979]
[1776463017901,23.19,77469.01,82.3,-0.09149,0.00015,7.93942]
[1776463023195,23.18,77468.71,82.3,-0.09152,0.00015,7.94144]
[1776463026507,23.18,77466.32,82.3,-0.09186,0.00015,7.96314]
[1776463028919,23.18,77465.61,82.3,-0.09196,0.00015,7.96903]
[1776463029369,23.18,77465.61,82.3,-0.09196,0.00015,7.96903]
[1776463029451,23.18,77465.61,82.3,-0.09196,0.00015,7.96903]
[1776463029783,23.18,77465.61,82.3,-0.09196,0.00015,7.96903]
[1776463029553,23.18,77470.3,82.3,-0.09126,0.00015,7.92475]
[1776463030629,23.18,77479.73,82.3,-0.08989,0.00014,7.83691]
[1776463034503,23.18,77484.08,82.3,-0.08926,0.00014,7.79657]
[1776463034537,23.18,77484.08,82.3,-0.08926,0.00014,7.79657]
[1776463034544,23.18,77484.08,82.3,-0.08926,0.00014,7.79657]
[1776463038749,23.18,77484.62,82.3,-0.08918,0.00014,7.79172]
[1776463040910,23.18,77484.07,82.3,-0.08926,0.00014,7.79702]
[1776463046433,23.18,77482.93,82.3,-0.08943,0.00014,7.80781]
[1776463050611,23.18,77483.5,82.3,-0.08935,0.00014,7.80273]
[1776463056521,23.18,77484.45,82.3,-0.08918,0.00014,7.78937]
[1776463061245,23.18,77483.57,82.3,-0.08931,0.00014,7.79811]
[1776463068605,23.19,77483.71,82.3,-0.08931,0.00014,7.79774]
[1776463073639,23.19,77482.0,82.3,-0.08956,0.00014,7.81413]
[1776463078848,23.19,77482.0,82.3,-0.08957,0.00014,7.8146]
[1776463084722,23.19,77482.62,82.3,-0.08949,0.00014,7.80982]
[1776463091773,23.19,77482.66,82.3,-0.0895,0.00014,7.81055]
[1776463097816,23.19,77482.68,82.3,-0.08952,0.00014,7.81139]
[1776463098588,23.19,77482.68,82.3,-0.08952,0.00014,7.81139]
[1776463102851,23.2,77497.75,82.3,-0.08738,0.00014,7.67367]
[1776463104475,23.2,77502.29,82.3,-0.08675,0.00014,7.63237]
[1776463104865,23.2,77504.79,82.3,-0.0864,0.00014,7.60992]
[1776463108359,23.2,77507.74,82.3,-0.08599,0.00014,7.58289]
[1776463108375,23.2,77507.74,82.3,-0.08599,0.00014,7.58289]
[1776463108894,23.2,77506.7,82.3,-0.08614,0.00014,7.59295]
[1776463110911,23.2,77494.16,82.3,-0.08793,0.00014,7.70906]
[1776463115947,23.2,77503.2,82.3,-0.08663,0.00014,7.6227]
[1776463120982,23.21,77509.83,82.3,-0.08574,0.00014,7.56483]
[1776463126017,23.21,77514.28,82.3,-0.08517,0.00014,7.52737]
[1776463131447,23.22,77511.78,82.3,-0.08555,0.00014,7.55271]
[1776463135249,23.22,77511.15,82.3,-0.08568,0.00014,7.56092]
[1776463141121,23.23,77511.63,82.3,-0.08567,0.00014,7.56078]
[1776463146157,23.23,77510.43,82.3,-0.08589,0.00014,7.5748]
[1776463149842,23.23,77508.08,82.3,-0.08624,0.00014,7.59742]
[1776463150568,23.24,77508.05,82.3,-0.08626,0.00014,7.59881]
[1776463152112,23.24,77508.01,82.3,-0.08626,0.00014,7.59919]
[1776463152368,23.24,77508.01,82.3,-0.08626,0.00014,7.59919]
[1776463152536,23.24,77507.72,82.3,-0.0863,0.00014,7.60186]
[1776463153206,23.24,77496.36,82.3,-0.08792,0.00014,7.70657]
[1776463154372,23.24,77496.36,82.3,-0.08792,0.00014,7.70657]
[1776463156221,23.24,77491.37,82.3,-0.08864,0.00014,7.75324]
[1776463162268,23.24,77490.84,82.3,-0.08875,0.00014,7.76015]
[1776463167304,23.24,77490.02,82.3,-0.08888,0.00014,7.76904]
[1776463173346,23.25,77490.09,82.3,-0.08884,0.00014,7.76461]
[1776463173960,23.25,77490.09,82.3,-0.08884,0.00014,7.76461]
[1776463180397,23.25,77489.92,82.3,-0.0889,0.00014,7.76793]
[1776463185432,23.25,77489.96,82.3,-0.08891,0.00014,7.76876]
[1776463186230,23.25,77489.96,82.3,-0.08891,0.00014,7.76876]
[1776463192192,23.25,77489.85,82.3,-0.08893,0.00014,7.77024]
[1776463192205,23.25,77489.85,82.3,-0.08893,0.00014,7.77024]
[1776463192414,23.25,77489.85,82.3,-0.08893,0.00014,7.77024]
[1776463194498,23.25,77471.78,82.3,-0.09157,0.00015,7.93906]
[1776463195956,23.25,77471.78,82.3,-0.09157,0.00015,7.93906]
[1776463201359,23.25,77471.83,82.3,-0.09156,0.00015,7.93832]
[1776463201414,23.25,77471.83,82.3,-0.09156,0.00015,7.93832]
[1776463201522,23.25,77471.83,82.3,-0.09156,0.00015,7.93832]
[1776463201641,23.25,77471.83,82.3,-0.09156,0.00015,7.93832]
[1776463201775,23.25,77471.83,82.3,-0.09156,0.00015,7.93832]
[1776463201879,23.25,77471.83,82.3,-0.09156,0.00015,7.93832]
[1776463202555,23.25,77447.75,82.3,-0.09514,0.00015,8.16389]
[1776463205876,23.25,77450.07,82.3,-0.09478,0.00015,8.14113]
[1776463208870,23.25,77451.65,82.3,-0.09452,0.00015,8.12514]
[1776463214639,23.25,77451.81,82.3,-0.09446,0.00015,8.12115]
[1776463219674,23.24,77451.5,82.3,-0.09447,0.00015,8.12225]
[1776463224709,23.24,77450.14,82.3,-0.09465,0.00015,8.13323]
[1776463229744,23.24,77452.35,82.3,-0.09429,0.00015,8.11059]
[1776463236793,23.23,77452.36,82.3,-0.0942,0.00015,8.10269]
[1776463242836,23.23,77451.44,82.3,-0.0943,0.00015,8.10932]
[1776463251900,23.22,77451.51,82.3,-0.09424,0.00015,8.10526]
[1776463256934,23.22,77449.26,82.3,-0.09455,0.00015,8.12475]
[1776463259955,23.22,77437.79,82.3,-0.09627,0.00015,8.23193]
[1776463263983,23.22,77449.13,82.3,-0.09452,0.00015,8.12277]
[1776463269019,23.21,77449.53,82.3,-0.09443,0.00015,8.11727]
[1776463274498,23.21,77449.19,82.3,-0.09446,0.00015,8.11908]
[1776463280098,23.21,77447.12,82.3,-0.09473,0.00015,8.13609]
[1776463285636,23.2,77453.99,82.3,-0.09368,0.00015,8.06997]
[1776463291528,23.2,77454.03,82.3,-0.09365,0.00015,8.06799]
[1776463299231,23.2,77451.96,82.3,-0.09386,0.00015,8.07944]
[1776463304266,23.19,77447.9,82.3,-0.09445,0.00015,8.11615]
[1776463308230,23.19,77448.6,82.3,-0.09433,0.00015,8.10851]
[1776463309518,23.19,77449.15,82.3,-0.09424,0.00015,8.10299]
[1776463309550,23.19,77449.15,82.3,-0.09424,0.00015,8.10299]
[1776463318364,23.19,77448.41,82.3,-0.0943,0.00015,8.10679]
[1776463323398,23.18,77449.58,82.3,-0.0941,0.00015,8.09415]
[1776463324749,23.18,77449.58,82.3,-0.0941,0.00015,8.09415]
[1776463325602,23.18,77449.58,82.3,-0.09409,0.00015,8.09385]
[1776463326420,23.18,77434.07,82.3,-0.09643,0.00015,8.23987]
[1776463327882,23.18,77434.07,82.3,-0.09643,0.00015,8.23987]
[1776463330866,23.18,77421.07,82.3,-0.0984,0.00016,8.36144]
[1776463332461,23.18,77429.88,82.3,-0.09702,0.00015,8.27612]
[1776463337498,23.17,77433.46,82.3,-0.09642,0.00015,8.23938]
[1776463338512,23.17,77433.46,82.3,-0.09642,0.00015,8.23938]
[1776463340112,23.17,77436.15,82.3,-0.09601,0.00015,8.21332]
[1776463345558,23.17,77447.55,82.3,-0.09424,0.00015,8.10304]
[1776463351220,23.17,77445.55,82.3,-0.09452,0.00015,8.12052]
[1776463352766,23.16,77447.59,82.3,-0.09415,0.00015,8.09519]
[1776463352794,23.16,77447.59,82.3,-0.09415,0.00015,8.09519]
[1776463353614,23.16,77461.36,82.3,-0.09209,0.00015,7.96517]
[1776463354479,23.16,77461.36,82.3,-0.09209,0.00015,7.96517]
[1776463363684,23.16,77467.81,82.3,-0.09112,0.00015,7.90394]
[1776463364153,23.16,77467.81,82.3,-0.09112,0.00015,7.90394]
[1776463366176,23.16,77473.72,82.3,-0.09026,0.00015,7.84886]
[1776463366829,23.16,77473.72,82.3,-0.09026,0.00015,7.84886]
[1776463371179,23.16,77479.59,82.3,-0.08941,0.00014,7.79487]
[1776463375175,23.16,77482.1,82.3,-0.08906,0.00014,7.77235]
[1776463380810,23.17,77484.32,82.3,-0.08877,0.00014,7.75318]
[1776463382884,23.17,77473.27,82.3,-0.09037,0.00015,7.85619]
[1776463384199,23.17,77469.22,82.3,-0.09097,0.00015,7.89402]
[1776463384474,23.17,77469.22,82.3,-0.09097,0.00015,7.89402]
[1776463384838,23.17,77458.09,82.3,-0.09261,0.00015,7.99817]
[1776463386487,23.17,77455.14,82.3,-0.09305,0.00015,8.02589]
[1776463387449,23.17,77455.17,82.3,-0.09304,0.00015,8.02547]
[1776463393901,23.16,77455.56,82.3,-0.09296,0.00015,8.02054]
[1776463399161,23.16,77451.83,82.3,-0.09351,0.00015,8.05487]
[1776463400953,23.16,77461.6,82.3,-0.09204,0.00015,7.96245]
[1776463405987,23.16,77462.28,82.3,-0.09193,0.00015,7.95557]
[1776463408511,23.16,77461.71,82.3,-0.09202,0.00015,7.96072]
[1776463408527,23.16,77461.71,82.3,-0.09202,0.00015,7.96072]
[1776463409159,23.16,77461.71,82.3,-0.09202,0.00015,7.96072]
[1776463409212,23.16,77465.52,82.3,-0.09145,0.00015,7.92496]
[1776463412151,23.16,77476.08,82.3,-0.08985,0.00015,7.82107]
[1776463413872,23.16,77476.15,82.3,-0.08985,0.00015,7.82053]
[1776463419144,23.16,77476.29,82.3,-0.08983,0.00015,7.81965]
[1776463425122,23.16,77479.36,82.3,-0.0894,0.00014,7.79223]
[1776463426166,23.16,77479.36,82.3,-0.0894,0.00014,7.79223]
[1776463428411,23.16,77485.87,82.3,-0.08847,0.00014,7.73246]
[1776463429224,23.16,77486.47,82.3,-0.08839,0.00014,7.72716]
[1776463434409,23.17,77485.26,82.3,-0.08858,0.00014,7.73961]
[1776463435608,23.17,77478.06,82.3,-0.08963,0.00014,7.80656]
[1776463435610,23.17,77478.06,82.3,-0.08963,0.00014,7.80656]
[1776463438228,23.17,77491.22,82.3,-0.08774,0.00014,7.68532]
[1776463438898,23.17,77491.22,82.3,-0.08774,0.00014,7.68532]
[1776463441211,23.17,77492.84,82.3,-0.08752,0.00014,7.6707]
[1776463450268,23.17,77495.16,82.3,-0.08723,0.00014,7.65246]
[1776463456267,23.18,77495.24,82.3,-0.08726,0.00014,7.65415]
[1776463457278,23.18,77495.63,82.3,-0.08721,0.00014,7.65091]
[1776463464396,23.2,77504.22,82.3,-0.08616,0.00014,7.58297]
[1776463469431,23.2,77506.71,82.3,-0.08585,0.00014,7.56259]
[1776463475208,23.2,77509.05,82.3,-0.08551,0.00014,7.53877]
[1776463480859,23.21,77512.47,82.3,-0.08508,0.00014,7.51066]
[1776463486491,23.22,77512.97,82.3,-0.08507,0.00014,7.50977]
[1776463496626,23.23,77512.72,82.3,-0.0852,0.00014,7.51873]
[1776463498043,23.23,77512.72,82.3,-0.0852,0.00014,7.51873]
[1776463498061,23.23,77512.72,82.3,-0.0852,0.00014,7.51873]
[1776463498293,23.23,77512.72,82.3,-0.08521,0.00014,7.51933]
[1776463498805,23.23,77512.72,82.3,-0.08521,0.00014,7.51933]
[1776463498828,23.23,77498.38,82.3,-0.08724,0.00014,7.651]
[1776463499675,23.23,77487.05,82.3,-0.08886,0.00014,7.75569]
[1776463501080,23.23,77487.05,82.3,-0.08886,0.00014,7.75569]
[1776463506958,23.23,77493.34,82.3,-0.08798,0.00014,7.69932]
[1776463509583,23.23,77497.86,82.3,-0.08736,0.00014,7.6588]
[1776463515771,23.24,77501.24,82.3,-0.08691,0.00014,7.62974]
[1776463519022,23.24,77501.98,82.3,-0.08682,0.00014,7.62425]
[1776463520794,23.24,77515.59,82.3,-0.08495,0.00014,7.50191]
[1776463525829,23.25,77516.56,82.3,-0.08486,0.00014,7.49617]
[1776463530864,23.25,77513.55,82.3,-0.08532,0.00014,7.52652]
[1776463539927,23.26,77513.11,82.3,-0.08541,0.00014,7.53026]
[1776463544962,23.27,77515.14,82.3,-0.08517,0.00014,7.51464]
[1776463549996,23.27,77519.96,82.3,-0.08454,0.00014,7.47387]
[1776463555032,23.28,77518.63,82.3,-0.08478,0.00014,7.48904]
[1776463563774,23.28,77518.4,82.3,-0.08484,0.00014,7.49349]
[1776463569130,23.29,77509.0,82.3,-0.08623,0.00014,7.5843]
[1776463574165,23.29,77508.85,82.3,-0.08629,0.00014,7.58783]
[1776463578292,23.29,77509.03,82.3,-0.08628,0.00014,7.58748]
[1776463587256,23.31,77518.42,82.3,-0.08512,0.00014,7.51159]
[1776463592291,23.31,77518.34,82.3,-0.08512,0.00014,7.50973]
[1776463597326,23.32,77516.79,82.3,-0.08537,0.00014,7.52649]
[1776463607397,23.33,77515.99,82.3,-0.08556,0.00014,7.53868]
[1776463609575,23.33,77515.99,82.3,-0.08556,0.00014,7.53868]
[1776463609587,23.33,77515.99,82.3,-0.08556,0.00014,7.53868]
[1776463619480,23.34,77515.78,82.3,-0.08568,0.00014,7.54644]
[1776463624515,23.34,77516.37,82.3,-0.08563,0.00014,7.54347]
[1776463629550,23.35,77516.96,82.3,-0.08558,0.00014,7.54052]
[1776463635265,23.35,77517.02,82.3,-0.0856,0.00014,7.54142]
[1776463641633,23.35,77517.15,82.3,-0.08565,0.00014,7.54454]
[1776463646669,23.36,77512.29,82.3,-0.08636,0.00014,7.5909]
[1776463651704,23.36,77506.02,82.3,-0.08721,0.00014,7.64436]
[1776463656739,23.36,77507.74,82.3,-0.08699,0.00014,7.63023]
[1776463661774,23.37,77515.44,82.3,-0.08594,0.00014,7.56195]
[1776463667816,23.38,77516.4,82.3,-0.08596,0.00014,7.56327]
[1776463672853,23.39,77515.39,82.3,-0.08619,0.00014,7.57814]
[1776463677890,23.4,77514.35,82.3,-0.08636,0.00014,7.58949]
[1776463682929,23.4,77512.58,82.3,-0.08663,0.00014,7.60725]
[1776463687964,23.4,77515.22,82.3,-0.08629,0.00014,7.58505]
[1776463692999,23.41,77515.18,82.3,-0.08633,0.00014,7.58726]
[1776463698034,23.41,77517.13,82.3,-0.08608,0.00014,7.57138]
[1776463703069,23.42,77519.31,82.3,-0.08587,0.00014,7.55752]
[1776463705706,23.42,77519.55,82.3,-0.08585,0.00014,7.55614]
[1776463712131,23.44,77519.59,82.3,-0.08599,0.00014,7.5636]
[1776463713885,23.44,77519.59,82.3,-0.08599,0.00014,7.5636]
[1776463713939,23.44,77519.59,82.3,-0.08599,0.00014,7.5636]
[1776463722202,23.47,77521.62,82.3,-0.08597,0.00014,7.56267]
[1776463727237,23.48,77520.02,82.3,-0.08627,0.00014,7.58231]
[1776463732271,23.48,77519.86,82.3,-0.08632,0.00014,7.58553]
[1776463737307,23.49,77519.96,82.3,-0.08638,0.00014,7.58957]
[1776463742342,23.5,77521.26,82.3,-0.08627,0.00014,7.58268]
[1776463747377,23.52,77521.24,82.3,-0.0865,0.00014,7.59732]
[1776463752413,23.53,77521.8,82.3,-0.08645,0.00014,7.59394]
[1776463757448,23.53,77520.48,82.3,-0.08665,0.00014,7.60757]
[1776463762483,23.53,77521.16,82.3,-0.08659,0.00014,7.60305]
[1776463767518,23.53,77521.78,82.3,-0.08652,0.00014,7.59908]
[1776463775575,23.54,77521.68,82.3,-0.08652,0.00014,7.59722]
[1776463780610,23.54,77522.03,82.3,-0.0865,0.00014,7.59565]
[1776463790680,23.55,77522.03,82.3,-0.08655,0.00014,7.59883]
[1776463796722,23.55,77522.42,82.3,-0.08652,0.00014,7.59718]
[1776463798736,23.55,77532.46,82.3,-0.08515,0.00014,7.50748]
[1776463802220,23.55,77535.53,82.3,-0.08474,0.00014,7.48089]
[1776463802321,23.55,77535.53,82.3,-0.08475,0.00014,7.48138]
[1776463804108,23.55,77535.53,82.3,-0.08475,0.00014,7.48138]
[1776463810024,23.55,77533.36,82.3,-0.08504,0.00014,7.5005]
[1776463814847,23.55,77528.61,82.3,-0.08568,0.00014,7.5424]
[1776463814851,23.55,77527.77,82.3,-0.08579,0.00014,7.5498]
[1776463822021,23.55,77527.72,82.3,-0.08582,0.00014,7.5517]
[1776463822022,23.55,77527.72,82.3,-0.08582,0.00014,7.5517]
[1776463825164,23.56,77527.05,82.3,-0.08594,0.00014,7.55951]
[1776463826030,23.56,77526.99,82.3,-0.08596,0.00014,7.5604]
[1776463826089,23.56,77526.99,82.3,-0.08596,0.00014,7.5604]
[1776463826178,23.56,77526.82,82.3,-0.08598,0.00014,7.56228]
[1776463829032,23.56,77525.53,82.3,-0.08619,0.00014,7.57582]
[1776463835256,23.57,77524.25,82.3,-0.0864,0.00014,7.58762]
[1776463841034,23.58,77523.84,82.3,-0.08656,0.00014,7.59788]
[1776463850522,23.59,77524.09,82.3,-0.08655,0.00014,7.59749]
[1776463855524,23.6,77524.06,82.3,-0.08671,0.00014,7.60797]
[1776463861443,23.61,77524.44,82.3,-0.08674,0.00014,7.61006]
[1776463863200,23.62,77509.45,82.3,-0.08889,0.00014,7.74826]
[1776463868237,23.62,77515.44,82.3,-0.0881,0.00014,7.6975]
[1776463873272,23.63,77514.97,82.3,-0.08822,0.00014,7.70566]
[1776463876145,23.63,77514.97,82.3,-0.08822,0.00014,7.70566]
[1776463881330,23.64,77513.79,82.3,-0.08848,0.00014,7.72256]
[1776463886141,23.64,77507.14,82.3,-0.08947,0.00014,7.78583]
[1776463893414,23.65,77494.48,82.3,-0.09129,0.00014,7.89997]
[1776463898449,23.66,77497.27,82.3,-0.09092,0.00014,7.87675]
[1776463901876,23.66,77497.3,82.3,-0.09093,0.00014,7.87695]
[1776463907512,23.66,77497.4,82.3,-0.09097,0.00014,7.87978]
[1776463909620,23.66,77497.4,82.3,-0.09097,0.00014,7.87978]
[1776463909643,23.66,77497.4,82.3,-0.09097,0.00014,7.87978]
[1776463917408,23.67,77497.4,82.3,-0.09102,0.00014,7.88296]
[1776463920603,23.67,77515.33,82.3,-0.08853,0.00014,7.72354]
[1776463926645,23.68,77521.92,82.3,-0.08767,0.00014,7.66849]
[1776463935707,23.69,77522.15,82.3,-0.08774,0.00014,7.67337]
[1776463937627,23.69,77522.33,82.3,-0.08773,0.00014,7.67253]
[1776463944771,23.71,77522.37,82.3,-0.08782,0.00014,7.67846]
[1776463949806,23.71,77526.46,82.3,-0.08731,0.00014,7.64575]
[1776463954841,23.72,77532.11,82.3,-0.08655,0.00014,7.59429]
[1776463957767,23.72,77535.15,82.3,-0.08614,0.00014,7.56803]
[1776463957773,23.72,77535.79,82.3,-0.08609,0.00014,7.56432]
[1776463958164,23.72,77535.79,82.3,-0.08609,0.00014,7.56432]
[1776463958217,23.72,77534.5,82.3,-0.08627,0.00014,7.57586]
[1776463959326,23.72,77534.5,82.3,-0.08627,0.00014,7.57586]
[1776463959427,23.73,77534.37,82.3,-0.0863,0.00014,7.57802]
[1776463964589,23.73,77535.73,82.3,-0.08614,0.00014,7.56768]
[1776463966356,23.73,77535.98,82.3,-0.08612,0.00014,7.56638]
[1776463966450,23.73,77535.98,82.3,-0.08612,0.00014,7.56638]
[1776463968777,23.73,77536.4,82.3,-0.08607,0.00014,7.56293]
[1776463968845,23.73,77536.51,82.3,-0.08606,0.00014,7.56289]
[1776463969049,23.73,77537.04,82.3,-0.08599,0.00014,7.55815]
[1776463974981,23.74,77533.58,82.3,-0.08656,0.00014,7.59504]
[1776463977410,23.75,77534.58,82.3,-0.08644,0.00014,7.58704]
[1776463982757,23.75,77534.18,82.3,-0.08656,0.00014,7.59538]
[1776463988433,23.76,77532.89,82.3,-0.08683,0.00014,7.61247]
[1776463991621,23.77,77532.04,82.3,-0.08698,0.00014,7.62272]
[1776463991712,23.77,77532.04,82.3,-0.08698,0.00014,7.62272]
[1776463991716,23.77,77532.04,82.3,-0.08698,0.00014,7.62272]
[1776463991730,23.77,77532.04,82.3,-0.08698,0.00014,7.62272]
[1776463991803,23.77,77532.04,82.3,-0.08698,0.00014,7.62272]
[1776463992564,23.77,77532.39,80.9,-0.08696,0.00014,7.62131]
[1776463992900,23.79,77532.39,80.9,-0.08713,0.00014,7.63237]
[1776463993339,23.79,77532.39,80.9,-0.08713,0.00014,7.63237]
[1776463993677,23.79,77532.39,80.9,-0.08713,0.00014,7.63237]
[1776463996944,23.79,77532.38,80.9,-0.08716,0.00014,7.63414]
[1776463997087,23.79,77532.38,80.9,-0.08718,0.00014,7.63578]
[1776464002171,23.8,77528.78,80.9,-0.0877,0.00014,7.66932]
[1776464003484,23.8,77528.78,80.9,-0.0877,0.00014,7.66932]
[1776464003510,23.8,77528.74,80.9,-0.08771,0.00014,7.6699]
[1776464009359,23.8,77525.58,80.9,-0.0882,0.00014,7.70119]
[1776464009370,23.8,77525.58,80.9,-0.0882,0.00014,7.70119]
[1776464015266,23.81,77525.63,80.9,-0.0882,0.00014,7.69975]
[1776464020504,23.81,77525.32,80.9,-0.08828,0.00014,7.70484]
[1776464027350,23.82,77525.36,80.9,-0.08835,0.00014,7.70903]
[1776464031576,23.82,77525.31,80.9,-0.08837,0.00014,7.71061]
[1776464036887,23.83,77524.35,80.9,-0.08856,0.00014,7.7231]
[1776464042652,23.83,77524.44,80.9,-0.08859,0.00014,7.72491]
[1776464044865,23.84,77524.59,80.9,-0.08859,0.00014,7.7246]
[1776464055546,23.85,77524.54,80.9,-0.08869,0.00014,7.73118]
[1776464056843,23.85,77524.54,80.9,-0.08869,0.00014,7.73118]
[1776464057581,23.85,77524.57,80.9,-0.0887,0.00014,7.73191]
[1776464057837,23.85,77524.57,80.9,-0.0887,0.00014,7.73191]
[1776464069645,23.86,77524.99,80.9,-0.08873,0.00014,7.73406]
[1776464071683,23.86,77525.03,80.9,-0.08873,0.00014,7.73418]
[1776464077701,23.87,77525.06,80.9,-0.08873,0.00014,7.73197]
[1776464083267,23.87,77525.06,80.9,-0.08873,0.00014,7.73197]
[1776464083276,23.87,77525.06,80.9,-0.08873,0.00014,7.73197]
[1776464089114,23.87,77525.06,80.9,-0.08881,0.00014,7.73724]
[1776464090059,23.88,77525.22,80.9,-0.0888,0.00014,7.73674]
[1776464090213,23.88,77525.22,80.9,-0.0888,0.00014,7.73674]
[1776464091764,23.88,77519.21,80.9,-0.08965,0.00014,7.79126]
[1776464091791,23.88,77519.21,80.9,-0.08965,0.00014,7.79126]
[1776464091973,23.88,77512.16,80.9,-0.09066,0.00014,7.85525]
[1776464092359,23.88,77512.16,80.9,-0.09066,0.00014,7.85525]
[1776464092405,23.88,77512.16,80.9,-0.09066,0.00014,7.85525]
[1776464092565,23.88,77512.16,80.9,-0.09066,0.00014,7.85525]
[1776464092808,23.88,77512.16,80.9,-0.09066,0.00014,7.85525]
[1776464092906,23.88,77512.16,80.9,-0.09066,0.00014,7.85525]
[1776464092820,23.88,77456.93,80.9,-0.09876,0.00015,8.36119]
[1776464093009,23.88,77456.93,80.9,-0.09876,0.00015,8.36119]
[1776464093050,23.88,77456.93,80.9,-0.09876,0.00015,8.36119]
[1776464093572,23.88,77456.93,80.9,-0.09876,0.00015,8.36119]
[1776464093821,23.88,77447.05,80.9,-0.10027,0.00015,8.45333]
[1776464094039,23.88,77447.05,80.9,-0.10027,0.00015,8.45333]
[1776464094682,23.88,77447.05,80.9,-0.10027,0.00015,8.45333]
[1776464094826,23.88,77438.51,80.9,-0.10159,0.00015,8.53304]
[1776464096885,23.88,77441.06,80.9,-0.10119,0.00015,8.50882]
[1776464097189,23.88,77448.33,80.9,-0.10007,0.00015,8.4408]
[1776464098747,23.88,77447.79,80.9,-0.10015,0.00015,8.4457]
[1776464100580,23.88,77448.48,80.9,-0.10004,0.00015,8.43902]
[1776464100596,23.88,77448.48,80.9,-0.10004,0.00015,8.43902]
[1776464100868,23.88,77448.41,80.9,-0.10004,0.00015,8.43907]
[1776464101371,23.88,77448.41,80.9,-0.10004,0.00015,8.43907]
[1776464102610,23.87,77449.53,80.9,-0.09986,0.00015,8.42804]
[1776464107684,23.87,77457.53,80.9,-0.0986,0.00015,8.35091]
[1776464112766,23.87,77458.04,80.9,-0.09849,0.00015,8.34425]
[1776464115022,23.86,77459.81,80.9,-0.0982,0.00015,8.32644]
[1776464116582,23.86,77464.85,80.9,-0.09743,0.00015,8.27934]
[1776464117698,23.86,77464.77,80.9,-0.09744,0.00015,8.27977]
[1776464118853,23.86,77466.49,80.9,-0.09718,0.00015,8.26351]
[1776464119314,23.86,77469.57,80.9,-0.09671,0.00015,8.23446]
[1776464125036,23.86,77473.32,80.9,-0.09612,0.00015,8.19832]
[1776464130071,23.86,77475.43,80.9,-0.09579,0.00015,8.17779]
[1776464131534,23.86,77475.43,80.9,-0.09579,0.00015,8.17779]
[1776464137120,23.85,77480.16,80.9,-0.09502,0.00015,8.12803]
[1776464142950,23.85,77481.14,80.9,-0.09488,0.00015,8.11877]
[1776464143058,23.85,77481.18,80.9,-0.09487,0.00015,8.11835]
[1776464143162,23.85,77472.22,80.9,-0.09619,0.00015,8.2007]
[1776464143996,23.85,77472.22,80.9,-0.09619,0.00015,8.2007]
[1776464144843,23.85,77472.22,80.9,-0.09619,0.00015,8.2007]
[1776464144919,23.85,77472.22,80.9,-0.09619,0.00015,8.2007]
[1776464144926,23.85,77458.92,80.9,-0.09819,0.00015,8.32348]
[1776464145017,23.85,77458.92,80.9,-0.09819,0.00015,8.32348]
[1776464145276,23.85,77458.92,80.9,-0.09819,0.00015,8.32348]
[1776464145393,23.85,77444.44,80.9,-0.10038,0.00015,8.4578]
[1776464146196,23.85,77432.51,80.9,-0.10223,0.00016,8.5693]
[1776464148576,23.85,77431.43,80.9,-0.10239,0.00016,8.57918]
[1776464148930,23.85,77431.43,80.9,-0.10239,0.00016,8.57918]
[1776464149533,23.85,77428.96,80.9,-0.10277,0.00016,8.60178]
[1776464149540,23.85,77428.96,80.9,-0.10277,0.00016,8.60178]
[1776464149625,23.85,77428.96,80.9,-0.10277,0.00016,8.60178]
[1776464149770,23.85,77428.96,80.9,-0.10277,0.00016,8.60178]
[1776464149892,23.85,77428.96,80.9,-0.10277,0.00016,8.60178]
[1776464149976,23.85,77428.96,80.9,-0.10277,0.00016,8.60178]
[1776464150002,23.85,77428.96,80.9,-0.10277,0.00016,8.60178]
[1776464150060,23.85,77430.39,80.9,-0.10254,0.00016,8.58836]
[1776464150524,23.85,77430.39,80.9,-0.10254,0.00016,8.58836]
[1776464150613,23.85,77430.39,80.9,-0.10254,0.00016,8.58836]
[1776464150707,23.85,77408.11,80.9,-0.10606,0.00016,8.7984]
[1776464151834,23.85,77398.83,80.9,-0.10754,0.00016,8.88554]
[1776464152028,23.85,77398.83,80.9,-0.10754,0.00016,8.88554]
[1776464153919,23.85,77395.38,80.9,-0.10808,0.00016,8.91762]
[1776464156249,23.84,77399.58,80.9,-0.10737,0.00016,8.87544]
[1776464156267,23.84,77399.58,80.9,-0.10737,0.00016,8.87544]
[1776464157013,23.84,77398.68,80.9,-0.1075,0.00016,8.88327]
[1776464161315,23.84,77393.09,80.9,-0.10835,0.00016,8.93337]
[1776464164322,23.83,77402.86,80.9,-0.10672,0.00016,8.83742]
[1776464169214,23.83,77407.22,80.9,-0.10598,0.00016,8.7936]
[1776464171551,23.83,77407.87,80.9,-0.10586,0.00016,8.78628]
[1776464176857,23.82,77407.97,80.9,-0.10581,0.00016,8.78306]
[1776464176948,23.82,77408.01,80.9,-0.10578,0.00016,8.78157]
[1776464181557,23.81,77408.33,80.9,-0.10567,0.00016,8.77493]
[1776464182894,23.81,77410.1,80.9,-0.10537,0.00016,8.75716]
[1776464183156,23.81,77414.17,80.9,-0.10471,0.00016,8.71767]
[1776464183455,23.81,77422.41,80.9,-0.10339,0.00016,8.63898]
[1776464185652,23.81,77428.37,80.9,-0.10244,0.00016,8.58208]
[1776464191511,23.8,77433.72,80.9,-0.10147,0.00016,8.52127]
[1776464193266,23.8,77433.5,80.9,-0.1015,0.00016,8.52267]
[1776464198562,23.79,77433.25,80.9,-0.10147,0.00016,8.52102]
[1776464199054,23.79,77433.25,80.9,-0.10147,0.00016,8.52102]
[1776464203602,23.78,77424.98,80.9,-0.1027,0.00016,8.59512]
[1776464208637,23.78,77424.48,80.9,-0.10271,0.00016,8.59596]
[1776464209361,23.78,77424.48,80.9,-0.10271,0.00016,8.59596]
[1776464214679,23.77,77424.45,80.9,-0.10264,0.00016,8.59163]
[1776464219716,23.76,77435.35,80.9,-0.10088,0.00015,8.48543]
[1776464221166,23.76,77440.71,80.9,-0.10005,0.00015,8.4346]
[1776464221505,23.76,77440.71,80.9,-0.10005,0.00015,8.4346]
[1776464222203,23.76,77447.74,80.9,-0.09896,0.00015,8.36838]
[1776464222321,23.76,77447.74,80.9,-0.09896,0.00015,8.36838]
[1776464228371,23.76,77452.04,80.9,-0.09827,0.00015,8.32596]
[1776464233412,23.75,77448.46,80.9,-0.09878,0.00015,8.35734]
[1776464233458,23.75,77448.46,80.9,-0.09878,0.00015,8.35734]
[1776464234006,23.75,77448.46,80.9,-0.09878,0.00015,8.35734]
[1776464234021,23.75,77438.36,80.9,-0.10032,0.00015,8.45107]
[1776464234581,23.75,77438.36,80.9,-0.10032,0.00015,8.45107]
[1776464236636,23.75,77431.79,80.9,-0.10133,0.00016,8.51259]
[1776464236637,23.75,77431.79,80.9,-0.10133,0.00016,8.51259]
[1776464236835,23.75,77431.8,80.9,-0.10133,0.00016,8.51233]
[1776464239660,23.75,77431.41,80.9,-0.10138,0.00016,8.51531]
[1776464242829,23.75,77423.19,80.9,-0.10262,0.00016,8.58989]
[1776464247914,23.74,77422.95,80.9,-0.10258,0.00016,8.58741]
[1776464249784,23.74,77422.92,80.9,-0.10257,0.00016,8.5869]
[1776464249812,23.74,77422.92,80.9,-0.10257,0.00016,8.5869]
[1776464249859,23.74,77422.92,80.9,-0.10257,0.00016,8.5869]
[1776464249994,23.74,77422.92,80.9,-0.10257,0.00016,8.5869]
[1776464250077,23.73,77418.99,80.9,-0.10317,0.00016,8.62321]
[1776464250154,23.73,77418.99,80.9,-0.10317,0.00016,8.62321]
[1776464250271,23.73,77418.99,80.9,-0.10317,0.00016,8.62321]
[1776464250535,23.73,77418.99,80.9,-0.10317,0.00016,8.62321]
[1776464251100,23.73,77418.99,80.9,-0.10317,0.00016,8.62321]
[1776464250937,23.73,77388.42,80.9,-0.10807,0.00016,8.91347]
[1776464251148,23.73,77388.42,80.9,-0.10807,0.00016,8.91347]
[1776464251261,23.73,77388.42,80.9,-0.10807,0.00016,8.91347]
[1776464251425,23.73,77388.42,80.9,-0.10807,0.00016,8.91347]
[1776464251607,23.73,77388.42,80.9,-0.10807,0.00016,8.91347]
[1776464251846,23.73,77388.42,80.9,-0.10807,0.00016,8.91347]
[1776464251852,23.73,77388.42,80.9,-0.10807,0.00016,8.91347]
[1776464251953,23.73,77374.06,80.9,-0.11036,0.00017,9.0452]
[1776464253569,23.73,77374.4,80.9,-0.1103,0.00017,9.04167]
[1776464253937,23.73,77374.4,80.9,-0.1103,0.00017,9.04167]
[1776464254097,23.73,77361.53,80.9,-0.11244,0.00017,9.16514]
[1776464255103,23.73,77361.53,80.9,-0.11244,0.00017,9.16514]
[1776464259236,23.73,77363.2,80.9,-0.11212,0.00017,9.14673]
[1776464259333,23.73,77363.2,80.9,-0.11212,0.00017,9.14673]
[1776464262226,23.72,77354.74,80.9,-0.1135,0.00017,9.22592]
[1776464264548,23.72,77358.64,80.9,-0.11283,0.00017,9.18752]
[1776464267798,23.72,77364.89,80.9,-0.11174,0.00017,9.12471]
[1776464268726,23.72,77365.57,80.9,-0.11161,0.00017,9.11761]
[1776464272819,23.71,77369.77,80.9,-0.11089,0.00017,9.07554]
[1776464273106,23.71,77381.69,80.9,-0.10889,0.00016,8.95949]
[1776464273204,23.71,77381.69,80.9,-0.10889,0.00016,8.95949]
[1776464273796,23.71,77381.69,80.9,-0.10889,0.00016,8.95949]
[1776464275298,23.71,77385.83,80.9,-0.10819,0.00016,8.91817]
[1776464275319,23.71,77385.83,80.9,-0.10819,0.00016,8.91817]
[1776464275334,23.71,77385.83,80.9,-0.10819,0.00016,8.91817]
[1776464276476,23.71,77392.71,80.9,-0.10705,0.00016,8.85162]
[1776464277134,23.7,77400.8,80.9,-0.10573,0.00016,8.77334]
[1776464277917,23.7,77400.8,80.9,-0.10573,0.00016,8.77334]
[1776464277926,23.7,77400.8,80.9,-0.10573,0.00016,8.77334]
[1776464278141,23.7,77401.53,80.9,-0.1056,0.00016,8.76536]
[1776464278256,23.7,77401.53,80.9,-0.1056,0.00016,8.76536]
[1776464278296,23.7,77401.53,80.9,-0.1056,0.00016,8.76536]
[1776464278822,23.7,77401.53,80.9,-0.1056,0.00016,8.76536]
[1776464279895,23.7,77406.53,80.9,-0.10478,0.00016,8.71679]
[1776464280776,23.7,77406.53,80.9,-0.10478,0.00016,8.71679]
[1776464280851,23.7,77411.37,80.9,-0.10399,0.00016,8.66991]
[1776464282017,23.7,77411.37,80.9,-0.10399,0.00016,8.66991]
[1776464282031,23.7,77411.37,80.9,-0.10399,0.00016,8.66991]
[1776464282116,23.7,77406.64,80.9,-0.10473,0.00016,8.71395]
[1776464286198,23.69,77394.99,80.9,-0.10654,0.00016,8.82091]
[1776464289335,23.69,77388.29,80.9,-0.10759,0.00016,8.88276]
[1776464291269,23.68,77387.11,80.9,-0.10774,0.00016,8.89175]
[1776464297067,23.67,77381.87,80.9,-0.1085,0.00016,8.93602]
[1776464297112,23.67,77381.55,80.9,-0.10851,0.00016,8.9366]
[1776464302310,23.66,77382.96,80.9,-0.10821,0.00016,8.91941]
[1776464307361,23.66,77382.89,80.9,-0.10818,0.00016,8.91727]
[1776464317766,23.65,77381.77,80.9,-0.10823,0.00016,8.9182]
[1776464317819,23.64,77382.34,80.9,-0.10808,0.00016,8.90929]
[1776464323457,23.63,77383.17,80.9,-0.10783,0.00016,8.89438]
[1776464329499,23.62,77383.91,80.9,-0.10759,0.00016,8.8806]
[1776464337555,23.6,77383.38,80.9,-0.10754,0.00016,8.87707]
[1776464343130,23.6,77383.06,80.9,-0.10753,0.00016,8.87686]
[1776464343851,23.59,77383.06,80.9,-0.1075,0.00016,8.87469]
[1776464343952,23.59,77376.94,80.9,-0.10848,0.00016,8.93246]
[1776464350648,23.57,77372.32,80.9,-0.10907,0.00017,8.96658]
[1776464355683,23.57,77379.21,80.9,-0.10788,0.00016,8.89693]
[1776464360718,23.56,77373.31,80.9,-0.10879,0.00017,8.95045]
[1776464362732,23.56,77364.52,80.9,-0.11023,0.00017,9.03394]
[1776464369781,23.55,77361.32,80.9,-0.11066,0.00017,9.05904]
[1776464374816,23.54,77369.44,80.9,-0.10918,0.00017,8.97046]
[1776464381243,23.54,77376.14,80.9,-0.10804,0.00016,8.90368]
[1776464382000,23.53,77387.43,80.9,-0.10615,0.00016,8.79241]
[1776464387091,23.53,77392.59,80.9,-0.10528,0.00016,8.74116]
[1776464387192,23.53,77392.55,80.9,-0.10527,0.00016,8.7407]
[1776464392942,23.52,77390.71,80.9,-0.10549,0.00016,8.75351]
[1776464397977,23.51,77392.78,80.9,-0.10508,0.00016,8.72876]
[1776464403012,23.5,77389.7,80.9,-0.10549,0.00016,8.75351]
[1776464409058,23.49,77389.76,80.9,-0.10539,0.00016,8.74705]
[1776464414096,23.49,77386.32,80.9,-0.10586,0.00016,8.77518]
[1776464417063,23.48,77382.01,80.9,-0.10653,0.00016,8.81463]
[1776464417117,23.48,77378.59,80.9,-0.10707,0.00016,8.84657]
[1776464422640,23.48,77378.11,80.9,-0.1071,0.00016,8.8484]
[1776464428194,23.47,77370.66,80.9,-0.10826,0.00017,8.91632]
[1776464433230,23.46,77381.36,80.9,-0.10638,0.00016,8.80346]
[1776464436251,23.46,77389.6,80.9,-0.10502,0.00016,8.72276]
[1776464438396,23.46,77389.62,80.9,-0.10501,0.00016,8.72217]
[1776464439272,23.46,77389.64,80.9,-0.10498,0.00016,8.72066]
[1776464439948,23.46,77389.64,80.9,-0.10498,0.00016,8.72066]
[1776464440279,23.45,77398.62,80.9,-0.10352,0.00016,8.63362]
[1776464446321,23.45,77405.8,80.9,-0.10231,0.00016,8.56069]
[1776464452114,23.44,77413.16,80.9,-0.1011,0.00016,8.48788]
[1776464457398,23.43,77417.91,80.9,-0.10027,0.00016,8.43729]
[1776464458903,23.43,77417.91,80.9,-0.10027,0.00016,8.43729]
[1776464464447,23.42,77417.03,80.9,-0.10028,0.00016,8.43817]
[1776464469481,23.41,77417.21,80.9,-0.10016,0.00016,8.43077]
[1776464474517,23.4,77416.53,80.9,-0.10018,0.00016,8.43145]
[1776464475350,23.4,77416.53,80.9,-0.10018,0.00016,8.43145]
[1776464475524,23.4,77418.02,80.9,-0.09992,0.00016,8.4162]
[1776464480559,23.39,77415.39,80.9,-0.10025,0.00016,8.43607]
[1776464481351,23.39,77415.39,80.9,-0.10025,0.00016,8.43607]
[1776464485455,23.38,77422.58,80.9,-0.09907,0.00016,8.36383]
[1776464486114,23.38,77422.58,80.9,-0.09907,0.00016,8.36383]
[1776464489478,23.38,77432.22,80.9,-0.09752,0.00015,8.26925]
[1776464493112,23.37,77432.08,80.9,-0.09745,0.00015,8.26282]
[1776464497302,23.37,77423.16,80.9,-0.09878,0.00016,8.34402]
[1776464497759,23.37,77423.11,80.9,-0.09877,0.00016,8.34361]
[1776464497847,23.36,77422.93,80.9,-0.09879,0.00016,8.34444]
[1776464503720,23.36,77423.21,80.9,-0.09872,0.00016,8.34011]
[1776464507301,23.36,77423.05,80.9,-0.09874,0.00016,8.34135]
[1776464508707,23.36,77418.9,80.9,-0.09937,0.00016,8.37992]
[1776464508755,23.36,77405.94,80.9,-0.1014,0.00016,8.5031]
[1776464511207,23.36,77399.47,80.9,-0.10242,0.00016,8.56451]
[1776464516811,23.35,77397.57,80.9,-0.10265,0.00016,8.57844]
[1776464521846,23.35,77397.67,80.9,-0.10258,0.00016,8.57432]
[1776464527217,23.34,77398.08,80.9,-0.1025,0.00016,8.5691]
[1776464527218,23.34,77398.08,80.9,-0.1025,0.00016,8.5691]
[1776464527318,23.34,77409.08,80.9,-0.10071,0.00016,8.46145]
[1776464533310,23.34,77406.71,80.9,-0.10105,0.00016,8.48209]
[1776464533390,23.34,77406.71,80.9,-0.10105,0.00016,8.48209]
[1776464533930,23.33,77417.89,80.9,-0.09928,0.00016,8.37452]
[1776464534475,23.33,77417.89,80.9,-0.09928,0.00016,8.37452]
[1776464535205,23.33,77417.89,80.9,-0.09928,0.00016,8.37452]
[1776464535305,23.33,77417.89,80.9,-0.09928,0.00016,8.37452]
[1776464535492,23.33,77424.4,80.9,-0.09826,0.00015,8.31212]
[1776464535944,23.33,77424.29,80.9,-0.09828,0.00015,8.31317]
[1776464545114,23.33,77422.92,80.9,-0.09844,0.00016,8.32277]
[1776464550470,23.31,77423.91,80.9,-0.09815,0.00015,8.30506]
[1776464551570,23.31,77423.84,80.9,-0.09809,0.00015,8.29947]
[1776464551578,23.31,77423.84,80.9,-0.09809,0.00015,8.29947]
[1776464552879,23.31,77423.84,80.9,-0.09808,0.00015,8.29867]
[1776464558401,23.3,77430.78,80.9,-0.09695,0.00015,8.22904]
[1776464560112,23.3,77439.61,80.9,-0.09557,0.00015,8.14374]
[1776464565147,23.3,77437.29,80.9,-0.09588,0.00015,8.16284]
[1776464570737,23.29,77438.85,80.9,-0.0956,0.00015,8.14583]
[1776464576223,23.29,77438.06,80.9,-0.09566,0.00015,8.1494]
[1776464581259,23.28,77438.19,80.9,-0.0956,0.00015,8.1454]
[1776464586295,23.28,77437.24,80.9,-0.0957,0.00015,8.15159]
[1776464591331,23.27,77437.24,80.9,-0.09565,0.00015,8.14877]
[1776464596366,23.27,77437.2,80.9,-0.09561,0.00015,8.1463]
[1776464599577,23.26,77438.58,80.9,-0.09537,0.00015,8.13106]
[1776464605431,23.26,77437.34,80.9,-0.0955,0.00015,8.13949]
[1776464605482,23.26,77437.34,80.9,-0.0955,0.00015,8.13949]
[1776464612478,23.25,77436.72,80.9,-0.09548,0.00015,8.13607]
[1776464617514,23.25,77436.93,80.9,-0.09541,0.00015,8.13133]
[1776464624563,23.24,77436.56,80.9,-0.0954,0.00015,8.13093]
[1776464629598,23.24,77436.66,80.9,-0.09534,0.00015,8.12718]
[1776464634633,23.23,77437.34,80.9,-0.09519,0.00015,8.11793]
[1776464640517,23.23,77437.49,80.9,-0.09512,0.00015,8.1137]
[1776464646716,23.22,77438.18,80.9,-0.09496,0.00015,8.10325]
[1776464651752,23.21,77438.09,80.9,-0.09493,0.00015,8.10131]
[1776464652529,23.21,77438.09,80.9,-0.09493,0.00015,8.10131]
[1776464657794,23.21,77438.65,80.9,-0.09479,0.00015,8.09268]
[1776464662277,23.21,77438.61,80.9,-0.09477,0.00015,8.0914]
[1776464665165,23.2,77438.65,80.9,-0.09474,0.00015,8.08991]
[1776464671893,23.2,77438.31,80.9,-0.09466,0.00015,8.08266]
[1776464676929,23.19,77436.24,80.9,-0.09493,0.00015,8.09939]
[1776464679891,23.19,77436.24,80.9,-0.09493,0.00015,8.09939]
[1776464680180,23.19,77436.24,80.9,-0.09493,0.00015,8.09939]
[1776464680200,23.19,77436.24,80.9,-0.09493,0.00015,8.09939]
[1776464680508,23.19,77431.12,80.9,-0.09568,0.00015,8.14606]
[1776464680812,23.19,77431.12,80.9,-0.09568,0.00015,8.14606]
[1776464681480,23.19,77421.35,80.9,-0.09719,0.00015,8.23901]
[1776464682391,23.19,77421.35,80.9,-0.09719,0.00015,8.23901]
[1776464682397,23.19,77421.35,80.9,-0.09719,0.00015,8.23901]
[1776464682462,23.19,77417.58,80.9,-0.09778,0.00016,8.27511]
[1776464683991,23.19,77418.02,80.9,-0.09771,0.00016,8.27107]
[1776464684500,23.19,77418.02,80.9,-0.09771,0.00016,8.27107]
[1776464684546,23.19,77416.91,80.9,-0.09786,0.00016,8.27998]
[1776464685463,23.19,77416.91,80.9,-0.09786,0.00016,8.27998]
[1776464686608,23.19,77409.54,80.9,-0.099,0.00016,8.3501]
[1776464697077,23.18,77409.43,80.9,-0.09896,0.00016,8.34773]
[1776464700937,23.18,77409.43,80.9,-0.09896,0.00016,8.34773]
[1776464702401,23.18,77409.43,80.9,-0.09895,0.00016,8.34663]
[1776464703974,23.18,77417.16,80.9,-0.09774,0.00016,8.27307]
[1776464704012,23.18,77417.16,80.9,-0.09774,0.00016,8.27307]
[1776464704608,23.18,77417.6,80.9,-0.09767,0.00016,8.26874]
[1776464710168,23.18,77410.17,80.9,-0.09881,0.00016,8.3386]
[1776464715203,23.17,77404.98,80.9,-0.09961,0.00016,8.38712]
[1776464720239,23.17,77405.38,80.9,-0.09953,0.00016,8.38192]
[1776464725274,23.17,77407.47,80.9,-0.09918,0.00016,8.36069]
[1776464730309,23.17,77407.68,80.9,-0.09913,0.00016,8.3577]
[1776464735344,23.17,77404.44,80.9,-0.09957,0.00016,8.38229]
[1776464740744,23.17,77404.46,80.9,-0.09956,0.00016,8.38188]
[1776464742248,23.16,77404.45,80.9,-0.09954,0.00016,8.38089]
[1776464746385,23.17,77403.63,80.9,-0.09968,0.00016,8.38911]
[1776464752353,23.16,77403.55,80.9,-0.09968,0.00016,8.38942]
[1776464757499,23.17,77403.46,80.9,-0.09971,0.00016,8.39103]
[1776464762534,23.17,77403.78,80.9,-0.09968,0.00016,8.38892]
[1776464767569,23.17,77411.54,80.9,-0.09848,0.00016,8.31598]
[1776464772604,23.17,77412.63,80.9,-0.09833,0.00016,8.30716]
[1776464777642,23.17,77416.29,80.9,-0.09779,0.00016,8.27384]
[1776464782677,23.18,77417.07,80.9,-0.0977,0.00016,8.26814]
[1776464784015,23.18,77417.07,80.9,-0.0977,0.00016,8.26814]
[1776464784305,23.18,77417.07,80.9,-0.0977,0.00016,8.26814]
[1776464784689,23.18,77417.59,80.9,-0.09762,0.00016,8.26354]
[1776464784782,23.18,77428.06,80.9,-0.09601,0.00015,8.16424]
[1776464787710,23.18,77434.44,80.9,-0.09505,0.00015,8.10468]
[1776464792747,23.18,77435.69,80.9,-0.09485,0.00015,8.09023]
[1776464797772,23.19,77435.69,80.9,-0.09487,0.00015,8.09161]
[1776464804831,23.19,77436.67,80.9,-0.09479,0.00015,8.08638]
[1776464806089,23.19,77436.67,80.9,-0.09479,0.00015,8.08638]
[1776464807470,23.2,77447.1,80.9,-0.09323,0.00015,7.98906]
[1776464808370,23.2,77447.1,80.9,-0.09323,0.00015,7.98906]
[1776464812441,23.2,77446.98,80.9,-0.09328,0.00015,7.99255]
[1776464818929,23.2,77449.2,80.9,-0.093,0.00015,7.97483]
[1776464821783,23.21,77448.08,80.9,-0.09318,0.00015,7.98603]
[1776464821787,23.21,77448.08,80.9,-0.09318,0.00015,7.98603]
[1776464822959,23.21,77433.14,80.9,-0.09545,0.00015,8.12763]
[1776464824208,23.21,77433.14,80.9,-0.09545,0.00015,8.12763]
[1776464826310,23.21,77428.73,80.9,-0.09614,0.00015,8.1702]
[1776464832022,23.21,77431.83,80.9,-0.0957,0.00015,8.14339]
[1776464837057,23.22,77435.16,80.9,-0.09523,0.00015,8.11381]
[1776464840107,23.22,77435.51,80.9,-0.09518,0.00015,8.11088]
[1776464845221,23.22,77436.36,80.9,-0.09509,0.00015,8.10513]
[1776464849462,23.22,77438.09,80.9,-0.09485,0.00015,8.09035]
[1776464850993,23.22,77440.74,80.9,-0.09446,0.00015,8.06617]
[1776464851583,23.22,77440.74,80.9,-0.09446,0.00015,8.06617]
[1776464851584,23.22,77440.74,80.9,-0.09446,0.00015,8.06617]
[1776464851632,23.22,77440.74,80.9,-0.09446,0.00015,8.06617]
[1776464852124,23.23,77445.52,80.9,-0.0937,0.00015,8.01672]
[1776464857431,23.23,77447.47,80.9,-0.09344,0.00015,8.00047]
[1776464863238,23.24,77448.43,80.9,-0.09335,0.00015,7.99514]
[1776464869992,23.24,77447.96,80.9,-0.09346,0.00015,8.0017]
[1776464875059,23.24,77449.2,80.9,-0.09331,0.00015,7.99279]
[1776464880357,23.25,77456.14,80.9,-0.09231,0.00015,7.92994]
[1776464885396,23.25,77456.35,80.9,-0.09231,0.00015,7.93001]
[1776464890431,23.25,77455.09,80.9,-0.09253,0.00015,7.94394]
[1776464895465,23.26,77455.91,80.9,-0.09244,0.00015,7.93838]
[1776464900505,23.26,77452.15,80.9,-0.09304,0.00015,7.9756]
[1776464905539,23.27,77451.77,80.9,-0.09313,0.00015,7.98114]
[1776464910577,23.27,77451.99,80.9,-0.09312,0.00015,7.98109]
[1776464918631,23.27,77452.66,80.9,-0.09302,0.00015,7.97286]
[1776464923666,23.28,77452.58,80.9,-0.09307,0.00015,7.97583]
[1776464928701,23.28,77449.12,80.9,-0.09362,0.00015,8.01043]
[1776464933736,23.29,77448.37,80.9,-0.09377,0.00015,8.01979]
[1776464938781,23.29,77454.12,80.9,-0.09294,0.00015,7.96754]
[1776464940564,23.29,77454.54,80.9,-0.09289,0.00015,7.96454]
[1776464946823,23.29,77457.04,80.9,-0.09257,0.00015,7.94424]
[1776464951866,23.3,77455.24,80.9,-0.09288,0.00015,7.96383]
[1776464956901,23.3,77455.03,80.9,-0.09295,0.00015,7.96817]
[1776464959856,23.31,77454.3,80.9,-0.09307,0.00015,7.97592]
[1776464961711,23.31,77450.73,80.9,-0.09361,0.00015,8.00977]
[1776464961812,23.31,77431.52,80.9,-0.09654,0.00015,8.19146]
[1776464966973,23.31,77428.48,80.9,-0.09704,0.00015,8.22248]
[1776464973016,23.32,77429.06,80.9,-0.09694,0.00015,8.21421]
[1776464976289,23.32,77428.57,80.9,-0.09703,0.00015,8.21968]
[1776464983086,23.32,77427.8,80.9,-0.0972,0.00015,8.23008]
[1776464989129,23.33,77425.41,80.9,-0.0976,0.00015,8.25466]
[1776464997185,23.33,77425.34,80.9,-0.09765,0.00015,8.25775]
[1776465000113,23.33,77425.28,80.9,-0.09767,0.00015,8.25889]
[1776465001518,23.33,77425.18,80.9,-0.09769,0.00015,8.26012]
[1776465001821,23.33,77425.18,80.9,-0.09769,0.00015,8.26012]
[1776465001871,23.33,77417.66,80.9,-0.09886,0.00016,8.33172]
[1776465002531,23.33,77417.66,80.9,-0.09886,0.00016,8.33172]
[1776465002568,23.33,77404.27,80.9,-0.10096,0.00016,8.45947]
[1776465003546,23.33,77393.88,80.9,-0.10262,0.00016,8.55895]
[1776465005261,23.33,77393.78,80.9,-0.10263,0.00016,8.55975]
[1776465006581,23.33,77392.57,80.9,-0.10282,0.00016,8.5712]
[1776465011359,23.33,77395.8,80.9,-0.10229,0.00016,8.53948]
[1776465014024,23.33,77405.64,80.9,-0.10073,0.00016,8.44514]
[1776465019525,23.33,77402.28,80.9,-0.10126,0.00016,8.47721]
[1776465022847,23.33,77401.51,80.9,-0.10138,0.00016,8.48458]
[1776465022849,23.33,77401.51,80.9,-0.10138,0.00016,8.48458]
[1776465026359,23.33,77397.93,80.9,-0.10195,0.00016,8.51875]
[1776465026389,23.33,77398.56,80.9,-0.10185,0.00016,8.51266]
[1776465031529,23.36,77402.56,80.9,-0.10152,0.00016,8.4936]
[1776465032431,23.38,77392.2,80.9,-0.10329,0.00016,8.59755]
[1776465037466,23.41,77385.27,80.9,-0.10464,0.00016,8.67817]
[1776465038762,23.41,77385.27,80.9,-0.10464,0.00016,8.67817]
[1776465038822,23.41,77385.27,80.9,-0.10464,0.00016,8.67817]
[1776465038914,23.41,77383.16,80.9,-0.10502,0.00016,8.70066]
[1776465039632,23.41,77370.49,80.9,-0.10712,0.00016,8.82468]
[1776465040758,23.41,77370.49,80.9,-0.10712,0.00016,8.82468]
[1776465041084,23.41,77367.82,80.9,-0.10757,0.00017,8.8506]
[1776465045526,23.41,77380.81,80.9,-0.10544,0.00016,8.72561]
[1776465050561,23.43,77384.7,80.9,-0.10498,0.00016,8.69829]
[1776465054981,23.44,77390.09,80.9,-0.10423,0.00016,8.65409]
[1776465057352,23.44,77393.7,80.9,-0.10366,0.00016,8.62011]
[1776465059860,23.45,77397.63,80.9,-0.10305,0.00016,8.58327]
[1776465061638,23.45,77410.46,80.9,-0.10103,0.00016,8.46228]
[1776465061957,23.45,77410.46,80.9,-0.10103,0.00016,8.46228]
[1776465062084,23.45,77410.46,80.9,-0.10103,0.00016,8.46228]
[1776465062208,23.45,77410.46,80.9,-0.10103,0.00016,8.46228]
[1776465065062,23.45,77412.16,80.9,-0.10079,0.00016,8.44799]
[1776465070702,23.46,77420.66,80.9,-0.09953,0.00016,8.37117]
[1776465074386,23.46,77427.47,80.9,-0.09851,0.00015,8.30897]
[1776465079765,23.49,77433.43,80.9,-0.09789,0.00015,8.27164]
[1776465084701,23.55,77436.91,80.9,-0.09786,0.00015,8.27019]
[1776465085207,23.56,77434.32,80.9,-0.09838,0.00015,8.30229]
[1776465085807,23.57,77422.65,80.9,-0.10031,0.00016,8.41977]
[1776465087821,23.59,77413.38,80.9,-0.10189,0.00016,8.51494]
[1776465088339,23.59,77413.38,80.9,-0.10189,0.00016,8.51494]
[1776465089226,23.59,77409.04,80.9,-0.10258,0.00016,8.55657]
[1776465094870,23.6,77404.77,80.9,-0.10332,0.00016,8.59835]
[1776465098898,23.6,77395.16,80.9,-0.10488,0.00016,8.69112]
[1776465100912,23.6,77406.52,80.9,-0.10306,0.00016,8.58328]
[1776465105947,23.61,77407.19,80.9,-0.10298,0.00016,8.57836]
[1776465109975,23.61,77397.56,80.9,-0.10454,0.00016,8.67108]
[1776465111989,23.61,77388.21,80.9,-0.10608,0.00016,8.76209]
[1776465113984,23.61,77382.28,80.9,-0.10704,0.00016,8.81889]
[1776465114003,23.61,77382.95,80.9,-0.10693,0.00016,8.81243]
[1776465115443,23.61,77382.95,80.9,-0.10693,0.00016,8.81243]
[1776465119085,23.61,77392.62,80.9,-0.10533,0.00016,8.71784]
[1776465119096,23.61,77392.62,80.9,-0.10533,0.00016,8.71784]
[1776465121052,23.6,77403.82,80.9,-0.10351,0.00016,8.60998]
[1776465126367,23.6,77406.34,80.9,-0.10309,0.00016,8.58501]
[1776465126449,23.6,77405.05,80.9,-0.1033,0.00016,8.59703]
[1776465132130,23.62,77409.79,80.9,-0.10272,0.00016,8.56303]
[1776465137165,23.62,77403.04,80.9,-0.10382,0.00016,8.62872]
[1776465142851,23.63,77409.33,80.9,-0.1029,0.00016,8.57347]
[1776465148305,23.64,77410.19,80.9,-0.10287,0.00016,8.57175]
[1776465154284,23.65,77416.09,80.9,-0.10197,0.00016,8.51586]
[1776465159318,23.66,77418.81,80.9,-0.10158,0.00016,8.49217]
[1776465160169,23.66,77418.81,80.9,-0.10158,0.00016,8.49217]
[1776465164480,23.66,77416.77,80.9,-0.10192,0.00016,8.51309]
[1776465170396,23.66,77413.04,80.9,-0.10255,0.00016,8.55084]
[1776465173446,23.66,77412.97,80.9,-0.10257,0.00016,8.5518]
[1776465179459,23.67,77410.24,80.9,-0.10303,0.00016,8.57964]
[1776465184494,23.67,77415.96,80.9,-0.10215,0.00016,8.527]
[1776465186530,23.67,77417.75,80.9,-0.10188,0.00016,8.51043]
[1776465191116,23.68,77426.84,80.9,-0.10055,0.00016,8.43065]
[1776465191550,23.68,77426.84,80.9,-0.10055,0.00016,8.43065]
[1776465191906,23.68,77426.84,80.9,-0.10055,0.00016,8.43065]
[1776465191954,23.68,77435.26,80.9,-0.09926,0.00015,8.35209]
[1776465192996,23.68,77446.71,80.9,-0.09751,0.00015,8.24519]
[1776465195683,23.68,77457.89,80.9,-0.09584,0.00015,8.14225]
[1776465201646,23.69,77457.7,80.9,-0.09591,0.00015,8.14677]
[1776465206683,23.69,77451.47,80.9,-0.09688,0.00015,8.20674]
[1776465211717,23.7,77456.91,80.9,-0.09604,0.00015,8.15274]
[1776465213731,23.7,77465.68,80.9,-0.09474,0.00015,8.0725]
[1776465215508,23.7,77465.19,80.9,-0.09482,0.00015,8.07761]
[1776465215909,23.7,77480.64,80.9,-0.09255,0.00015,7.93599]
[1776465218308,23.73,77480.73,80.9,-0.09279,0.00015,7.95095]
[1776465221308,23.75,77476.03,80.9,-0.09372,0.00015,8.00933]
[1776465226826,23.82,77482.07,80.9,-0.09344,0.00015,7.99205]
[1776465227604,23.82,77482.07,80.9,-0.09344,0.00015,7.99205]
[1776465231215,23.85,77483.49,80.9,-0.09348,0.00015,7.99478]
[1776465231308,23.85,77483.49,80.9,-0.09348,0.00015,7.99478]
[1776465231861,23.85,77471.87,80.9,-0.0952,0.00015,8.102]
[1776465234882,23.85,77462.57,80.9,-0.09661,0.00015,8.18915]
[1776465239917,23.85,77462.89,80.9,-0.0966,0.00015,8.18815]
[1776465244952,23.86,77460.21,80.9,-0.09703,0.00015,8.21488]
[1776465250889,23.86,77460.22,80.9,-0.09705,0.00015,8.21637]
[1776465256029,23.86,77471.18,80.9,-0.09547,0.00015,8.11848]
[1776465260105,23.88,77474.8,80.9,-0.09504,0.00015,8.09235]
[1776465260058,23.89,77483.04,80.9,-0.09392,0.00015,8.02291]
[1776465265093,23.9,77491.89,80.9,-0.09277,0.00015,7.95093]
[1776465270128,23.95,77489.33,80.9,-0.09354,0.00015,7.99912]
[1776465275168,23.96,77492.74,80.9,-0.09316,0.00015,7.97367]
[1776465280179,23.98,77489.32,80.9,-0.09381,0.00015,8.01458]
[1776465285238,23.99,77484.17,80.9,-0.09463,0.00015,8.06529]
[1776465289310,23.99,77481.97,80.9,-0.09498,0.00015,8.08715]
[1776465292506,23.99,77481.67,80.9,-0.09505,0.00015,8.09164]
[1776465297323,24.0,77494.21,80.9,-0.09328,0.00015,7.98138]
[1776465302361,24.01,77490.96,80.9,-0.09381,0.00015,8.01461]
[1776465307396,24.02,77486.23,80.9,-0.09464,0.00015,8.06648]
[1776465313007,24.07,77485.63,80.9,-0.09511,0.00015,8.09593]
[1776465314445,24.09,77474.82,80.9,-0.09696,0.00015,8.21024]
[1776465320093,24.12,77470.18,80.9,-0.09787,0.00015,8.26593]
[1776465325223,24.13,77476.45,80.9,-0.09709,0.00015,8.21805]
[1776465325706,24.13,77476.48,80.9,-0.09709,0.00015,8.21855]
[1776465325756,24.13,77477.13,80.9,-0.097,0.00015,8.21301]
[1776465326259,24.13,77477.13,80.9,-0.097,0.00015,8.21301]
[1776465326529,24.14,77483.67,80.9,-0.09605,0.00015,8.15427]
[1776465331564,24.17,77486.75,80.9,-0.09587,0.00015,8.14153]
[1776465336601,24.18,77486.04,80.9,-0.09602,0.00015,8.15059]
[1776465340807,24.18,77486.36,80.9,-0.096,0.00015,8.14946]
[1776465341126,24.18,77486.36,80.9,-0.096,0.00015,8.14946]
[1776465346677,24.19,77486.95,80.9,-0.09596,0.00015,8.14701]
[1776465351721,24.19,77488.61,80.9,-0.09575,0.00015,8.13434]
[1776465357753,24.24,77491.93,80.9,-0.0957,0.00015,8.13139]
[1776465363796,24.24,77485.57,80.9,-0.09668,0.00015,8.19167]
[1776465365008,24.24,77485.57,80.9,-0.09668,0.00015,8.19167]
[1776465368776,24.25,77477.08,80.9,-0.09801,0.00015,8.27358]
[1776465368831,24.25,77465.91,80.9,-0.09969,0.00015,8.37589]
[1776465371859,24.25,77456.23,80.9,-0.10117,0.00015,8.46488]
[1776465373328,24.25,77454.64,80.9,-0.10141,0.00015,8.47947]
[1776465373873,24.25,77443.44,80.9,-0.10313,0.00015,8.5827]
[1776465378908,24.23,77438.72,80.9,-0.10365,0.00016,8.61355]
[1776465380607,24.22,77438.76,80.9,-0.1036,0.00016,8.61058]
[1776465380922,24.22,77449.42,80.9,-0.10191,0.00015,8.50948]
[1776465384950,24.22,77460.35,80.9,-0.10024,0.00015,8.4085]
[1776465389985,24.22,77460.46,80.9,-0.10022,0.00015,8.40775]
[1776465395020,24.22,77467.17,80.9,-0.09916,0.00015,8.34126]
[1776465401062,24.22,77469.92,80.9,-0.09876,0.00015,8.31701]
[1776465406098,24.22,77473.54,80.9,-0.09824,0.00015,8.28483]
[1776465413146,24.23,77474.09,80.9,-0.09817,0.00015,8.28103]
[1776465418182,24.23,77474.31,80.9,-0.09815,0.00015,8.27979]
[1776465423455,24.23,77474.31,80.9,-0.09815,0.00015,8.27979]
[1776465427927,24.23,77472.39,80.9,-0.09846,0.00015,8.29863]
[1776465428106,24.23,77472.39,80.9,-0.09846,0.00015,8.29863]
[1776465428252,24.23,77472.64,80.9,-0.09841,0.00015,8.29578]
[1776465433288,24.22,77471.75,80.9,-0.09846,0.00015,8.29872]
[1776465437822,24.21,77470.74,80.9,-0.09855,0.00015,8.30376]
[1776465442351,24.2,77461.92,80.9,-0.09979,0.00015,8.37908]
[1776465447387,24.19,77455.5,80.9,-0.10067,0.00015,8.43219]
[1776465450628,24.19,77454.39,80.9,-0.10079,0.00015,8.4399]
[1776465450629,24.19,77454.39,80.9,-0.10079,0.00015,8.4399]
[1776465456450,24.17,77449.75,80.9,-0.1013,0.00015,8.4682]
[1776465457841,24.17,77449.75,80.9,-0.1013,0.00015,8.4682]
[1776465457844,24.17,77449.75,80.9,-0.1013,0.00015,8.4682]
[1776465458247,24.17,77449.75,80.9,-0.1013,0.00015,8.4682]
[1776465460958,24.16,77454.85,80.9,-0.10046,0.00015,8.41741]
[1776465466507,24.15,77458.35,80.9,-0.09981,0.00015,8.37813]
[1776465467817,24.15,77458.37,80.9,-0.09979,0.00015,8.37682]
[1776465467976,24.15,77458.37,80.9,-0.09979,0.00015,8.37682]
[1776465467977,24.15,77458.37,80.9,-0.09979,0.00015,8.37682]
[1776465468210,24.15,77458.37,80.9,-0.09979,0.00015,8.37682]
[1776465474576,24.13,77456.19,80.9,-0.09997,0.00015,8.38779]
[1776465481416,24.13,77454.96,80.9,-0.10009,0.00015,8.3946]
[1776465483013,24.12,77454.17,80.9,-0.10015,0.00015,8.39847]
[1776465488674,24.1,77448.7,80.9,-0.10085,0.00015,8.4407]
[1776465494132,24.1,77448.41,80.9,-0.10082,0.00015,8.43867]
[1776465494148,24.1,77448.41,80.9,-0.10082,0.00015,8.43867]
[1776465498553,24.09,77444.28,80.9,-0.10136,0.00015,8.47101]
[1776465501764,24.08,77428.93,80.9,-0.10366,0.00016,8.60854]
[1776465506804,24.06,77425.22,80.9,-0.10412,0.00016,8.63602]
[1776465511353,24.06,77425.4,80.9,-0.10402,0.00016,8.63008]
[1776465516874,24.04,77420.0,80.9,-0.10468,0.00016,8.66677]
[1776465521909,24.03,77420.71,80.9,-0.10447,0.00016,8.65471]
[1776465526944,24.02,77420.55,80.9,-0.10441,0.00016,8.65082]
[1776465531979,24.01,77426.92,80.9,-0.10332,0.00016,8.58597]
[1776465537018,24.0,77423.56,80.9,-0.10377,0.00016,8.61247]
[1776465542054,24.0,77413.13,80.9,-0.10533,0.00016,8.70522]
[1776465547089,23.99,77409.94,80.9,-0.10574,0.00016,8.72955]
[1776465551945,23.98,77409.0,80.9,-0.10582,0.00016,8.73379]
[1776465552483,23.97,77409.0,80.9,-0.1058,0.00016,8.73263]
[1776465553131,23.97,77409.12,80.9,-0.10576,0.00016,8.73044]
[1776465553954,23.97,77409.12,80.9,-0.10576,0.00016,8.73044]
[1776465553954,23.97,77409.12,80.9,-0.10576,0.00016,8.73044]
[1776465557888,23.97,77408.82,80.9,-0.10578,0.00016,8.73178]
[1776465561856,23.97,77401.16,80.9,-0.10697,0.00016,8.80128]
[1776465561863,23.97,77401.16,80.9,-0.10697,0.00016,8.80128]
[1776465570250,23.96,77401.01,80.9,-0.1069,0.00016,8.79734]
[1776465575285,23.95,77406.24,80.9,-0.10596,0.00016,8.73952]
[1776465577791,23.95,77409.04,80.9,-0.10549,0.00016,8.71208]
[1776465583341,23.94,77411.78,80.9,-0.10501,0.00016,8.68358]
[1776465584702,23.94,77411.66,80.9,-0.10502,0.00016,8.68428]
[1776465585355,23.94,77411.99,80.9,-0.10496,0.00016,8.68074]
[1776465588054,23.94,77411.83,80.9,-0.10497,0.00016,8.68124]
[1776465594418,23.93,77412.05,80.9,-0.1048,0.00016,8.67114]
[1776465600459,23.92,77415.59,80.9,-0.10414,0.00016,8.63194]
[1776465603668,23.91,77416.94,80.9,-0.10386,0.00016,8.61543]
[1776465603683,23.91,77416.94,80.9,-0.10386,0.00016,8.61543]
[1776465609523,23.9,77422.89,80.9,-0.10284,0.00016,8.55442]
[1776465610719,23.9,77423.02,80.9,-0.10281,0.00016,8.55237]
[1776465612544,23.9,77422.94,80.9,-0.10279,0.00016,8.55133]
[1776465615934,23.89,77422.45,80.9,-0.10284,0.00016,8.55414]
[1776465621607,23.88,77423.2,80.9,-0.10262,0.00016,8.54091]
[1776465626642,23.87,77424.43,80.9,-0.10235,0.00016,8.52519]
[1776465633691,23.86,77425.47,80.9,-0.10204,0.00016,8.50436]
[1776465635994,23.86,77428.18,80.9,-0.10161,0.00016,8.47822]
[1776465641747,23.85,77425.19,80.9,-0.10199,0.00016,8.50124]
[1776465647904,23.85,77424.32,80.9,-0.10208,0.00016,8.50638]
[1776465653831,23.84,77427.57,80.9,-0.10148,0.00016,8.47023]
[1776465658867,23.83,77427.33,80.9,-0.10146,0.00016,8.46909]
[1776465663584,23.83,77427.6,80.9,-0.10138,0.00016,8.46454]
[1776465671208,23.82,77423.95,80.9,-0.10186,0.00016,8.49328]
[1776465676998,23.81,77423.84,80.9,-0.1018,0.00016,8.48938]
[1776465684047,23.8,77424.9,80.9,-0.10156,0.00016,8.47469]
[1776465687626,23.8,77433.61,80.9,-0.10017,0.00015,8.3912]
[1776465690549,23.8,77433.82,80.9,-0.10012,0.00015,8.38814]
[1776465693303,23.79,77442.06,80.9,-0.09877,0.00015,8.30426]
[1776465700661,23.79,77446.39,80.9,-0.09806,0.00015,8.2606]
[1776465700723,23.79,77446.39,80.9,-0.09806,0.00015,8.2606]
[1776465704020,23.79,77449.02,80.9,-0.09763,0.00015,8.23419]
[1776465704029,23.79,77449.02,80.9,-0.09763,0.00015,8.23419]
[1776465704875,23.78,77452.57,80.9,-0.09706,0.00015,8.19978]
[1776465708581,23.78,77454.18,80.9,-0.0968,0.00015,8.18348]
[1776465708805,23.78,77454.46,80.9,-0.09673,0.00015,8.17953]
[1776465710762,23.78,77458.78,80.9,-0.09607,0.00015,8.13893]
[1776465712591,23.78,77466.6,80.9,-0.0949,0.00015,8.06617]
[1776465713004,23.78,77468.48,80.9,-0.09461,0.00015,8.04836]
[1776465719293,23.77,77468.46,80.9,-0.09456,0.00015,8.04513]
[1776465724328,23.76,77468.6,80.9,-0.0945,0.00015,8.04134]
[1776465729490,23.76,77470.45,80.9,-0.09419,0.00015,8.02234]
[1776465729539,23.76,77470.53,80.9,-0.09417,0.00015,8.02112]
[1776465735225,23.76,77476.61,80.9,-0.09328,0.00015,7.96543]
[1776465737107,23.76,77476.71,80.9,-0.09327,0.00015,7.96489]
[1776465741700,23.76,77477.4,80.9,-0.09318,0.00015,7.95956]
[1776465747493,23.77,77477.24,80.9,-0.09322,0.00015,7.96219]
[1776465755551,23.77,77477.68,80.9,-0.09313,0.00015,7.95409]
[1776465760856,23.77,77477.69,80.9,-0.09313,0.00015,7.95451]
[1776465771663,23.77,77477.6,80.9,-0.09318,0.00015,7.9576]
[1776465772604,23.77,77477.6,80.9,-0.09318,0.00015,7.9576]
[1776465777705,23.77,77464.13,80.9,-0.09518,0.00015,8.0819]
[1776465780688,23.77,77462.36,80.9,-0.09545,0.00015,8.09818]
[1776465781824,23.77,77460.22,80.9,-0.09577,0.00015,8.1178]
[1776465783189,23.77,77455.97,80.9,-0.0964,0.00015,8.1572]
[1776465783290,23.77,77455.81,80.9,-0.09643,0.00015,8.15872]
[1776465788783,23.78,77457.95,80.9,-0.09617,0.00015,8.14253]
[1776465790514,23.78,77457.95,80.9,-0.09617,0.00015,8.14253]
[1776465791457,23.78,77458.06,80.9,-0.09616,0.00015,8.14212]
[1776465791507,23.78,77458.06,80.9,-0.09616,0.00015,8.14212]
[1776465791694,23.78,77458.06,80.9,-0.09616,0.00015,8.14212]
[1776465791705,23.78,77458.06,80.9,-0.09617,0.00015,8.14289]
[1776465795948,23.78,77448.21,80.9,-0.09763,0.00015,8.23242]
[1776465798573,23.78,77447.27,80.9,-0.09777,0.00015,8.24059]
[1776465799107,23.78,77447.08,80.9,-0.09778,0.00015,8.2418]
[1776465801799,23.77,77454.15,80.9,-0.09668,0.00015,8.17431]
[1776465801874,23.77,77454.36,80.9,-0.09664,0.00015,8.1718]
[1776465806889,23.77,77454.8,80.9,-0.09658,0.00015,8.16786]
[1776465811995,23.77,77447.12,80.9,-0.09774,0.00015,8.23924]
[1776465814197,23.77,77446.55,80.9,-0.09777,0.00015,8.23896]
[1776465814283,23.77,77446.48,80.9,-0.09778,0.00015,8.23956]
[1776465814808,23.77,77446.48,80.9,-0.09778,0.00015,8.23956]
[1776465820737,23.77,77442.89,80.9,-0.09829,0.00015,8.27022]
[1776465822625,23.77,77442.89,80.9,-0.09827,0.00015,8.26915]
[1776465828971,23.76,77442.89,80.9,-0.09823,0.00015,8.26703]
[1776465833413,23.76,77444.37,80.9,-0.09795,0.00015,8.24968]
[1776465835148,23.75,77449.79,80.9,-0.09711,0.00015,8.19823]
[1776465841147,23.75,77451.81,80.9,-0.09673,0.00015,8.17486]
[1776465846182,23.74,77451.4,80.9,-0.09674,0.00015,8.17534]
[1776465850313,23.74,77450.76,80.9,-0.0968,0.00015,8.17929]
[1776465854022,23.73,77445.48,80.9,-0.09756,0.00015,8.22554]
[1776465860280,23.72,77445.03,80.9,-0.09754,0.00015,8.22458]
[1776465868335,23.71,77446.25,80.9,-0.09726,0.00015,8.20747]
[1776465874379,23.71,77445.71,80.9,-0.09722,0.00015,8.20282]
[1776465879413,23.7,77445.13,80.9,-0.09726,0.00015,8.20476]
[1776465884448,23.69,77444.91,80.9,-0.09723,0.00015,8.20336]
[1776465889483,23.69,77444.91,80.9,-0.09718,0.00015,8.19996]
[1776465898545,23.68,77444.82,80.9,-0.0971,0.00015,8.19479]
[1776465902209,23.67,77444.85,80.9,-0.09706,0.00015,8.19253]
[1776465903205,23.67,77444.85,80.9,-0.09705,0.00015,8.19187]
[1776465910550,23.67,77444.93,80.9,-0.09698,0.00015,8.18788]
[1776465916672,23.66,77445.22,80.9,-0.09685,0.00015,8.17946]
[1776465922714,23.65,77445.32,80.9,-0.09677,0.00015,8.17482]
[1776465923092,23.65,77445.32,80.9,-0.09677,0.00015,8.17482]
[1776465924085,23.65,77445.32,80.9,-0.09676,0.00015,8.17421]
[1776465924109,23.65,77445.32,80.9,-0.09676,0.00015,8.17421]
[1776465924728,23.65,77435.95,80.9,-0.09818,0.00015,8.26105]
[1776465929763,23.64,77431.55,80.9,-0.0988,0.00015,8.29869]
[1776465932297,23.64,77435.7,80.9,-0.09808,0.00015,8.25282]
[1776465934394,23.64,77431.59,80.9,-0.09869,0.00015,8.28985]
[1776465934576,23.64,77431.59,80.9,-0.09869,0.00015,8.28985]
[1776465934798,23.64,77425.12,80.9,-0.09968,0.00016,8.34986]
[1776465939833,23.63,77420.75,80.9,-0.10033,0.00016,8.38899]
[1776465942851,23.63,77418.76,80.9,-0.10063,0.00016,8.40696]
[1776465947889,23.63,77413.29,80.9,-0.10146,0.00016,8.45722]
[1776465953014,23.63,77414.67,80.9,-0.10123,0.00016,8.44326]
[1776465959812,23.63,77414.22,80.9,-0.10128,0.00016,8.44617]
[1776465965274,23.62,77419.7,80.9,-0.10039,0.00016,8.39227]
[1776465968390,23.62,77420.51,80.9,-0.10024,0.00016,8.38371]
[1776465968417,23.62,77420.51,80.9,-0.10024,0.00016,8.38371]
[1776465968587,23.62,77420.51,80.9,-0.10024,0.00016,8.38371]
[1776465968641,23.62,77420.51,80.9,-0.10024,0.00016,8.38371]
[1776465968705,23.62,77420.51,80.9,-0.10024,0.00016,8.38371]
[1776465968829,23.62,77420.51,80.9,-0.10023,0.00016,8.3828]
[1776465969816,23.62,77446.87,80.9,-0.09617,0.00015,8.13522]
[1776465971269,23.62,77452.29,80.9,-0.09534,0.00015,8.08449]
[1776465971731,23.62,77452.29,80.9,-0.09534,0.00015,8.08449]
[1776465971734,23.62,77452.29,80.9,-0.09534,0.00015,8.08449]
[1776465973364,23.62,77445.98,80.9,-0.09629,0.00015,8.14261]
[1776465973448,23.62,77445.98,80.9,-0.09629,0.00015,8.14261]
[1776465974395,23.61,77446.25,80.9,-0.09623,0.00015,8.13941]
[1776465978537,23.61,77445.44,80.9,-0.09631,0.00015,8.14422]
[1776465979976,23.61,77437.52,80.9,-0.0975,0.00015,8.21676]
[1776465980694,23.61,77437.52,80.9,-0.0975,0.00015,8.21676]
[1776465986155,23.6,77431.99,80.9,-0.09825,0.00015,8.26277]
[1776465991191,23.59,77432.21,80.9,-0.0981,0.00015,8.25123]
[1776465994163,23.59,77432.1,80.9,-0.09809,0.00015,8.2507]
[1776465996773,23.59,77421.8,80.9,-0.09966,0.00016,8.34613]
[1776466004191,23.58,77420.5,80.9,-0.09978,0.00016,8.35316]
[1776466006525,23.58,77420.43,80.9,-0.09978,0.00016,8.35319]
[1776466009002,23.57,77419.97,80.9,-0.0998,0.00016,8.35454]
[1776466016371,23.56,77419.86,80.9,-0.09971,0.00016,8.349]
[1776466017640,23.56,77419.86,80.9,-0.09971,0.00016,8.349]
[1776466017743,23.56,77419.86,80.9,-0.09971,0.00016,8.349]
[1776466017838,23.56,77419.9,80.9,-0.09969,0.00016,8.34779]
[1776466017964,23.56,77419.9,80.9,-0.09969,0.00016,8.34779]
[1776466024078,23.56,77412.79,80.9,-0.10079,0.00016,8.41382]
[1776466028342,23.55,77412.79,80.9,-0.10078,0.00016,8.41364]
[1776466028456,23.55,77412.72,80.9,-0.10079,0.00016,8.41393]
[1776466029052,23.55,77412.72,80.9,-0.10079,0.00016,8.41393]
[1776466029496,23.55,77412.72,80.9,-0.10078,0.00016,8.41327]
[1776466036511,23.55,77411.67,80.9,-0.1009,0.00016,8.42062]
[1776466040218,23.55,77411.67,80.9,-0.1009,0.00016,8.42062]
[1776466041592,23.55,77405.92,80.9,-0.10178,0.00016,8.47368]
[1776466042322,23.55,77401.88,80.9,-0.10242,0.00016,8.51178]
[1776466043442,23.55,77399.59,80.9,-0.10279,0.00016,8.53352]
[1776466049603,23.54,77397.67,80.9,-0.10308,0.00016,8.55125]
[1776466049997,23.54,77397.67,80.9,-0.10308,0.00016,8.55125]
[1776466052726,23.54,77408.5,80.9,-0.1013,0.00016,8.44273]
[1776466057302,23.55,77410.48,80.9,-0.101,0.00016,8.42442]
[1776466057781,23.55,77410.48,80.9,-0.101,0.00016,8.42442]
[1776466063701,23.55,77409.25,80.9,-0.1012,0.00016,8.4367]
[1776466066536,23.55,77406.09,80.9,-0.10171,0.00016,8.46679]
[1776466070099,23.55,77400.47,80.9,-0.10259,0.00016,8.51992]
[1776466072849,23.55,77397.29,80.9,-0.1031,0.00016,8.54992]
[1776466078320,23.54,77395.39,80.9,-0.10339,0.00016,8.56727]
[1776466083843,23.54,77398.27,80.9,-0.10291,0.00016,8.5389]
[1776466085527,23.54,77398.51,80.9,-0.10287,0.00016,8.53651]
[1776466087772,23.54,77398.88,80.9,-0.10281,0.00016,8.53282]
[1776466092907,23.54,77399.14,80.9,-0.10275,0.00016,8.52931]
[1776466099955,23.54,77399.51,80.9,-0.10267,0.00016,8.52428]
[1776466106000,23.53,77400.0,80.9,-0.10256,0.00016,8.51803]
[1776466112041,23.53,77400.21,80.9,-0.10245,0.00016,8.50924]
[1776466116251,23.53,77409.3,80.9,-0.101,0.00016,8.42234]
[1776466117644,23.53,77409.3,80.9,-0.101,0.00016,8.42234]
[1776466117684,23.53,77409.83,80.9,-0.10092,0.00016,8.41725]
[1776466118783,23.53,77409.83,80.9,-0.10092,0.00016,8.41725]
[1776466118785,23.53,77409.83,80.9,-0.10092,0.00016,8.41725]
[1776466118786,23.53,77409.83,80.9,-0.10091,0.00016,8.41669]
[1776466121412,23.53,77410.26,80.9,-0.10084,0.00016,8.41263]
[1776466122022,23.53,77410.26,80.9,-0.10084,0.00016,8.41263]
[1776466124127,23.53,77401.24,80.9,-0.10227,0.00016,8.49831]
[1776466125095,23.53,77401.24,80.9,-0.10227,0.00016,8.49831]
[1776466130169,23.53,77398.9,80.9,-0.10263,0.00016,8.51981]
[1776466132850,23.53,77394.42,80.9,-0.10334,0.00016,8.56236]
[1776466138225,23.53,77393.0,80.9,-0.10355,0.00016,8.57457]
[1776466143260,23.53,77393.51,80.9,-0.10345,0.00016,8.56878]
[1776466149302,23.52,77393.52,80.9,-0.10343,0.00016,8.56765]
[1776466155343,23.52,77393.27,80.9,-0.10346,0.00016,8.56905]
[1776466160379,23.52,77393.24,80.9,-0.10345,0.00016,8.56854]
[1776466167428,23.52,77393.1,80.9,-0.10345,0.00016,8.56876]
[1776466174328,23.52,77389.21,80.9,-0.10401,0.00016,8.59971]
[1776466179515,23.51,77389.72,80.9,-0.1039,0.00016,8.59328]
[1776466184551,23.51,77390.19,80.9,-0.10381,0.00016,8.58785]
[1776466189661,23.51,77390.22,80.9,-0.1038,0.00016,8.58684]
[1776466195628,23.51,77390.53,80.9,-0.10372,0.00016,8.58241]
[1776466197783,23.51,77401.71,80.9,-0.10193,0.00016,8.47556]
[1776466203684,23.51,77401.11,80.9,-0.10203,0.00016,8.48138]
[1776466206705,23.51,77392.1,80.9,-0.10346,0.00016,8.56703]
[1776466211740,23.51,77387.18,80.9,-0.10424,0.00016,8.61312]
[1776466216775,23.5,77386.15,80.9,-0.10439,0.00016,8.62192]
[1776466221810,23.5,77386.01,80.9,-0.10439,0.00016,8.62216]
[1776466222818,23.5,77386.01,80.9,-0.10439,0.00016,8.62216]
[1776466222825,23.5,77386.01,80.9,-0.10439,0.00016,8.62216]
[1776466222899,23.5,77386.01,80.9,-0.10439,0.00016,8.62195]
[1776466224817,23.5,77386.01,80.9,-0.10439,0.00016,8.62195]
[1776466224822,23.5,77386.01,80.9,-0.10439,0.00016,8.62195]
[1776466231178,23.5,77387.14,80.9,-0.10419,0.00016,8.60987]
[1776466236915,23.5,77386.26,80.9,-0.10426,0.00016,8.61191]
[1776466246985,23.5,77387.25,80.9,-0.10407,0.00016,8.601]
[1776466253775,23.5,77387.25,80.9,-0.10407,0.00016,8.601]
[1776466260077,23.49,77387.17,80.9,-0.10406,0.00016,8.60017]
[1776466265112,23.49,77389.43,80.9,-0.10369,0.00016,8.578]
[1776466270147,23.49,77390.96,80.9,-0.10343,0.00016,8.563]
[1776466275240,23.49,77396.34,80.9,-0.10256,0.00016,8.51132]
[1776466280276,23.49,77396.5,80.9,-0.10254,0.00016,8.50984]
[1776466282845,23.49,77395.99,80.9,-0.10262,0.00016,8.51471]
[1776466288331,23.49,77397.02,80.9,-0.10246,0.00016,8.50492]
[1776466292304,23.49,77398.15,80.9,-0.10222,0.00016,8.48865]
[1776466296472,23.49,77398.89,80.9,-0.10211,0.00016,8.48172]
[1776466297213,23.49,77398.89,80.9,-0.10211,0.00016,8.48172]
[1776466297514,23.49,77401.51,80.9,-0.10169,0.00016,8.45683]
[1776466297546,23.49,77410.65,80.9,-0.10025,0.00016,8.37014]
[1776466298285,23.49,77410.65,80.9,-0.10025,0.00016,8.37014]
[1776466298721,23.49,77414.06,80.9,-0.0997,0.00016,8.33748]
[1776466299407,23.49,77425.77,80.9,-0.09787,0.00015,8.22619]
[1776466304443,23.48,77431.13,80.9,-0.097,0.00015,8.17285]
[1776466309478,23.48,77430.93,80.9,-0.09698,0.00015,8.1718]
[1776466311110,23.48,77430.93,80.9,-0.09698,0.00015,8.1718]
[1776466316527,23.47,77425.03,80.9,-0.09782,0.00015,8.22305]
[1776466322025,23.47,77424.82,80.9,-0.09781,0.00015,8.22239]
[1776466326310,23.46,77433.48,80.9,-0.09643,0.00015,8.13803]
[1776466330915,23.46,77439.25,80.9,-0.09552,0.00015,8.08202]
[1776466333508,23.46,77446.4,80.9,-0.09442,0.00015,8.01395]
[1776466334615,23.46,77446.57,80.9,-0.09439,0.00015,8.01201]
[1776466335615,23.46,77445.09,80.9,-0.0946,0.00015,8.02547]
[1776466335705,23.46,77445.09,80.9,-0.0946,0.00015,8.02547]
[1776466336004,23.46,77445.09,80.9,-0.0946,0.00015,8.02547]
[1776466336104,23.46,77445.09,80.9,-0.0946,0.00015,8.02547]
[1776466336304,23.46,77443.05,80.9,-0.09491,0.00015,8.04414]
[1776466336404,23.46,77443.05,80.9,-0.09491,0.00015,8.04414]
[1776466336689,23.46,77443.05,80.9,-0.09491,0.00015,8.04414]
[1776466337550,23.45,77441.06,80.9,-0.0952,0.00015,8.06233]
[1776466342711,23.45,77432.81,80.9,-0.09641,0.00015,8.13656]
[1776466347746,23.44,77432.67,80.9,-0.09639,0.00015,8.13518]
[1776466353788,23.44,77432.71,80.9,-0.09627,0.00015,8.12613]
[1776466359829,23.43,77433.57,80.9,-0.09609,0.00015,8.11497]
[1776466362359,23.43,77434.07,80.9,-0.096,0.00015,8.10926]
[1776466366711,23.43,77434.07,80.9,-0.09599,0.00015,8.10876]
[1776466371913,23.42,77434.06,80.9,-0.09592,0.00015,8.10439]
[1776466373705,23.42,77434.07,80.9,-0.09591,0.00015,8.10379]
[1776466373804,23.42,77434.07,80.9,-0.09591,0.00015,8.10379]
[1776466374004,23.42,77434.07,80.9,-0.09591,0.00015,8.10379]
[1776466374204,23.42,77434.07,80.9,-0.09591,0.00015,8.10379]
[1776466375608,23.42,77434.07,80.9,-0.0959,0.00015,8.1033]
[1776466379860,23.42,77426.66,80.9,-0.097,0.00015,8.17044]
[1776466381691,23.42,77422.61,80.9,-0.0976,0.00015,8.20738]
[1776466381693,23.42,77422.61,80.9,-0.0976,0.00015,8.20738]
[1776466381695,23.42,77422.61,80.9,-0.0976,0.00015,8.20738]
[1776466381984,23.41,77419.39,80.9,-0.09809,0.00016,8.23712]
[1776466383998,23.41,77410.84,80.9,-0.09942,0.00016,8.31752]
[1776466384335,23.41,77410.84,80.9,-0.09942,0.00016,8.31752]
[1776466385006,23.41,77408.84,80.9,-0.09973,0.00016,8.33615]
[1776466390040,23.41,77410.28,80.9,-0.09951,0.00016,8.3233]
[1776466395212,23.42,77409.77,80.9,-0.09961,0.00016,8.32888]
[1776466395216,23.42,77409.99,80.9,-0.09957,0.00016,8.32698]
[1776466401116,23.41,77413.89,80.9,-0.09894,0.00016,8.28856]
[1776466407159,23.41,77413.96,80.9,-0.0989,0.00016,8.2861]
[1776466412193,23.41,77413.64,80.9,-0.09887,0.00016,8.28213]
[1776466412449,23.41,77413.64,80.9,-0.09887,0.00016,8.28213]
[1776466412468,23.41,77413.64,80.9,-0.09887,0.00016,8.28213]
[1776466418239,23.4,77413.95,80.9,-0.09879,0.00016,8.27742]
[1776466423274,23.4,77414.19,80.9,-0.09873,0.00016,8.27368]
[1776466429108,23.4,77414.19,80.9,-0.09872,0.00016,8.27281]
[1776466433079,23.4,77411.76,80.9,-0.09907,0.00016,8.29409]
[1776466433446,23.4,77409.84,80.9,-0.09936,0.00016,8.31168]
[1776466434351,23.4,77409.74,80.9,-0.09938,0.00016,8.31281]
[1776466439387,23.4,77408.76,80.9,-0.09954,0.00016,8.32294]
[1776466442576,23.4,77408.76,80.9,-0.09954,0.00016,8.32294]
[1776466448449,23.4,77407.5,80.9,-0.09976,0.00016,8.33625]
[1776466453485,23.4,77411.9,80.9,-0.09909,0.00016,8.29522]
[1776466456146,23.4,77412.63,80.9,-0.09897,0.00016,8.2885]
[1776466456147,23.4,77412.63,80.9,-0.09897,0.00016,8.2885]
[1776466456246,23.4,77413.3,80.9,-0.09887,0.00016,8.28235]
[1776466460534,23.4,77423.9,80.9,-0.0972,0.00015,8.18076]
[1776466464774,23.4,77426.36,80.9,-0.09682,0.00015,8.15715]
[1776466464873,23.4,77426.36,80.9,-0.09682,0.00015,8.15701]
[1776466470925,23.4,77425.3,80.9,-0.09696,0.00015,8.16595]
[1776466476646,23.39,77421.62,80.9,-0.09745,0.00015,8.19347]
[1776466481681,23.39,77420.32,80.9,-0.09762,0.00015,8.20424]
[1776466487024,23.39,77420.21,80.9,-0.09762,0.00015,8.20399]
[1776466492123,23.39,77418.27,80.9,-0.09789,0.00016,8.22031]
[1776466498462,23.38,77410.3,80.9,-0.0991,0.00016,8.29369]
[1776466498562,23.38,77410.3,80.9,-0.09908,0.00016,8.29278]
[1776466505849,23.38,77412.18,80.9,-0.09875,0.00016,8.2725]
[1776466506458,23.38,77412.18,80.9,-0.09875,0.00016,8.2725]
[1776466511891,23.37,77412.02,80.9,-0.09874,0.00016,8.27199]
[1776466515216,23.37,77412.01,80.9,-0.09873,0.00016,8.27142]
[1776466515460,23.37,77412.01,80.9,-0.09873,0.00016,8.27142]
[1776466515510,23.37,77412.01,80.9,-0.09873,0.00016,8.27109]
[1776466522850,23.37,77404.88,80.9,-0.09981,0.00016,8.3364]
[1776466522857,23.37,77404.88,80.9,-0.09981,0.00016,8.3364]
[1776466522968,23.37,77404.81,80.9,-0.0998,0.00016,8.33623]
[1776466524525,23.37,77404.81,80.9,-0.0998,0.00016,8.33623]
[1776466524821,23.37,77404.81,80.9,-0.0998,0.00016,8.33623]
[1776466524830,23.37,77404.81,80.9,-0.0998,0.00016,8.33623]
[1776466524865,23.37,77404.81,80.9,-0.0998,0.00016,8.33623]
[1776466525428,23.37,77404.81,80.9,-0.09981,0.00016,8.33668]
[1776466532030,23.37,77400.49,80.9,-0.10045,0.00016,8.37303]
[1776466537063,23.37,77398.75,80.9,-0.10073,0.00016,8.38975]
[1776466543108,23.37,77399.13,80.9,-0.10068,0.00016,8.38663]
[1776466552170,23.37,77400.78,80.9,-0.10043,0.00016,8.37191]
[1776466557205,23.37,77400.75,80.9,-0.10045,0.00016,8.37282]
[1776466562260,23.37,77395.53,80.9,-0.10128,0.00016,8.42307]
[1776466562474,23.37,77384.16,80.9,-0.10311,0.00016,8.53195]
[1776466566187,23.37,77377.98,80.9,-0.10411,0.00016,8.5912]
[1776466570429,23.37,77386.66,80.9,-0.10269,0.00016,8.50692]
[1776466570477,23.37,77386.66,80.9,-0.10269,0.00016,8.50692]
[1776466572312,23.37,77395.26,80.9,-0.10131,0.00016,8.42449]
[1776466577347,23.37,77387.8,80.9,-0.1025,0.00016,8.49604]
[1776466577712,23.37,77387.8,80.9,-0.1025,0.00016,8.49604]
[1776466583398,23.37,77387.66,80.9,-0.10252,0.00016,8.49714]
[1776466589431,23.37,77382.96,80.9,-0.10327,0.00016,8.54173]
[1776466594465,23.37,77384.61,80.9,-0.10295,0.00016,8.52008]
[1776466599501,23.37,77381.04,80.9,-0.10352,0.00016,8.55399]
[1776466605056,23.37,77380.79,80.9,-0.10355,0.00016,8.55588]
[1776466611585,23.37,77379.95,80.9,-0.10367,0.00016,8.56292]
[1776466616620,23.36,77377.89,80.9,-0.10399,0.00016,8.58182]
[1776466622662,23.36,77374.34,80.9,-0.10454,0.00016,8.61455]
[1776466627697,23.36,77372.09,80.9,-0.10488,0.00016,8.63455]
[1776466632840,23.36,77371.95,80.9,-0.10488,0.00016,8.6344]
[1776466633739,23.36,77363.54,80.9,-0.10625,0.00017,8.71486]
[1776466636760,23.35,77353.06,80.9,-0.10796,0.00017,8.81494]
[1776466642841,23.35,77354.21,80.9,-0.10773,0.00017,8.80118]
[1776466649427,23.34,77354.17,80.9,-0.1077,0.00017,8.79966]
[1776466656968,23.33,77355.31,80.9,-0.10732,0.00017,8.77496]
[1776466662003,23.33,77359.5,80.9,-0.10658,0.00017,8.73167]
[1776466663287,23.33,77359.5,80.9,-0.10658,0.00017,8.73167]
[1776466663313,23.33,77359.5,80.9,-0.10658,0.00017,8.73167]
[1776466663440,23.33,77359.5,80.9,-0.10658,0.00017,8.73167]
[1776466672073,23.32,77356.24,80.9,-0.10703,0.00017,8.75814]
[1776466677108,23.31,77353.57,80.9,-0.10743,0.00017,8.78133]
[1776466682143,23.31,77346.31,80.9,-0.1086,0.00017,8.84925]
[1776466687179,23.3,77342.93,80.9,-0.10911,0.00017,8.87884]
[1776466692223,23.3,77341.99,80.9,-0.10921,0.00017,8.8847]
[1776466697378,23.29,77340.49,80.9,-0.10942,0.00017,8.89675]
[1776466697412,23.29,77340.49,80.9,-0.10942,0.00017,8.89675]
[1776466697462,23.29,77340.41,80.9,-0.10943,0.00017,8.89688]
[1776466699774,23.29,77332.77,80.9,-0.1107,0.00017,8.97035]
[1776466699815,23.29,77332.77,80.9,-0.1107,0.00017,8.97035]
[1776466704281,23.28,77322.43,80.9,-0.11242,0.00017,9.0686]
[1776466705560,23.28,77321.18,80.9,-0.11262,0.00017,9.08002]
[1776466705576,23.28,77321.18,80.9,-0.11262,0.00017,9.08002]
[1776466707023,23.28,77309.41,80.9,-0.11464,0.00018,9.19425]
[1776466713370,23.27,77310.32,80.9,-0.11431,0.00018,9.17338]
[1776466713952,23.27,77310.32,80.9,-0.11431,0.00018,9.17338]
[1776466719412,23.26,77312.76,80.9,-0.11378,0.00017,9.14341]
[1776466725454,23.25,77313.81,80.9,-0.1135,0.00017,9.12737]
[1776466733008,23.24,77314.14,80.9,-0.11341,0.00017,9.12226]
[1776466738545,23.22,77314.42,80.9,-0.11319,0.00017,9.10953]
[1776466743580,23.22,77311.19,80.9,-0.11368,0.00017,9.13706]
[1776466749622,23.21,77309.37,80.9,-0.1139,0.00018,9.14947]
[1776466754657,23.2,77316.79,80.9,-0.11252,0.00017,9.07133]
[1776466760700,23.19,77318.28,80.9,-0.11216,0.00017,9.05086]
[1776466765736,23.18,77314.01,80.9,-0.11283,0.00017,9.08912]
[1776466770772,23.17,77309.58,80.9,-0.11353,0.00017,9.12848]
[1776466775807,23.17,77306.53,80.9,-0.11392,0.00018,9.14841]
[1776466778880,23.16,77306.64,80.9,-0.11389,0.00018,9.14636]
[1776466783312,23.16,77306.67,80.9,-0.11382,0.00018,9.14225]
[1776466791919,23.14,77309.85,80.9,-0.11308,0.00017,9.10052]
[1776466795540,23.13,77335.25,80.9,-0.10866,0.00017,8.84716]
[1776466798977,23.13,77333.68,80.9,-0.1089,0.00017,8.86101]
[1776466804093,23.13,77330.7,80.9,-0.10936,0.00017,8.88768]
[1776466804099,23.13,77330.7,80.9,-0.10936,0.00017,8.88768]
[1776466809051,23.12,77320.73,80.9,-0.11101,0.00017,8.98234]
[1776466813755,23.11,77312.1,80.9,-0.11244,0.00017,9.06411]
[1776466816019,23.11,77309.95,80.9,-0.1128,0.00017,9.08462]
[1776466816026,23.11,77309.95,80.9,-0.1128,0.00017,9.08462]
[1776466821147,23.1,77305.49,80.9,-0.1135,0.00018,9.12376]
[1776466828196,23.09,77304.68,80.9,-0.11353,0.00018,9.12554]
[1776466828787,23.09,77304.68,80.9,-0.11353,0.00018,9.12554]
[1776466833231,23.09,77294.73,80.9,-0.11516,0.00018,9.21511]
[1776466833892,23.09,77294.73,80.9,-0.11516,0.00018,9.21511]
[1776466834613,23.08,77294.66,80.9,-0.11516,0.00018,9.21495]
[1776466838057,23.08,77294.23,80.9,-0.11522,0.00018,9.21855]
[1776466838088,23.08,77294.23,80.9,-0.11522,0.00018,9.21855]
[1776466838665,23.08,77294.23,80.9,-0.11522,0.00018,9.21855]
[1776466838743,23.08,77303.2,80.9,-0.11362,0.00018,9.12846]
[1776466839273,23.08,77312.33,80.9,-0.11202,0.00017,9.03754]
[1776466845314,23.08,77311.03,80.9,-0.11218,0.00017,9.04675]
[1776466850350,23.07,77309.06,80.9,-0.11247,0.00017,9.06309]
[1776466852364,23.07,77297.86,80.9,-0.11441,0.00018,9.17311]
[1776466852817,23.07,77297.86,80.9,-0.11441,0.00018,9.17311]
[1776466853371,23.07,77294.47,80.9,-0.115,0.00018,9.2061]
[1776466858406,23.06,77289.64,80.9,-0.11582,0.00018,9.25229]
[1776466862435,23.06,77299.34,80.9,-0.11407,0.00018,9.15376]
[1776466863632,23.06,77299.34,80.9,-0.11407,0.00018,9.15376]
[1776466863889,23.06,77305.02,80.9,-0.11307,0.00018,9.09692]
[1776466867839,23.06,77305.04,80.9,-0.11306,0.00018,9.09653]
[1776466868479,23.06,77305.14,80.9,-0.11303,0.00018,9.09478]
[1776466871338,23.05,77305.14,80.9,-0.11301,0.00018,9.09335]
[1776466878553,23.04,77312.62,80.9,-0.11159,0.00017,9.0125]
[1776466884595,23.04,77312.59,80.9,-0.11151,0.00017,9.00813]
[1776466890637,23.03,77312.83,80.9,-0.11139,0.00017,9.00109]
[1776466896679,23.02,77312.93,80.9,-0.11124,0.00017,8.98986]
[1776466898058,23.02,77313.86,80.9,-0.11106,0.00017,8.97987]
[1776466898313,23.02,77313.86,80.9,-0.11106,0.00017,8.97987]
[1776466900397,23.01,77315.82,80.9,-0.11069,0.00017,8.95891]
[1776466905829,23.01,77323.69,80.9,-0.10928,0.00017,8.87767]
[1776466913881,23.0,77317.02,80.9,-0.11033,0.00017,8.93805]
[1776466919841,22.99,77316.54,80.9,-0.11033,0.00017,8.93807]
[1776466924876,22.99,77321.47,80.9,-0.10943,0.00017,8.88608]
[1776466926887,22.98,77323.56,80.9,-0.10906,0.00017,8.8648]
[1776466926890,22.98,77332.56,80.9,-0.10752,0.00017,8.77532]
[1776466931686,22.98,77333.0,80.9,-0.10742,0.00017,8.76975]
[1776466933940,22.98,77323.92,80.9,-0.10894,0.00017,8.85778]
[1776466937177,22.98,77323.85,80.9,-0.10894,0.00017,8.85741]
[1776466940290,22.97,77321.58,80.9,-0.1093,0.00017,8.8783]
[1776466944780,22.97,77319.47,80.9,-0.10962,0.00017,8.89702]
[1776466946085,22.97,77319.47,80.9,-0.10961,0.00017,8.89646]
[1776466946195,22.97,77319.47,80.9,-0.10961,0.00017,8.89646]
[1776466947742,22.97,77304.01,80.9,-0.11227,0.00018,9.0487]
[1776466951960,22.96,77296.38,80.9,-0.11358,0.00018,9.12291]
[1776466957101,22.95,77296.07,80.9,-0.11349,0.00018,9.11541]
[1776466966678,22.95,77296.03,80.9,-0.11348,0.00018,9.11509]
[1776466967271,22.94,77296.03,80.9,-0.11338,0.00018,9.10936]
[1776466972804,22.94,77296.18,80.9,-0.1133,0.00018,9.10433]
[1776466972899,22.94,77296.18,80.9,-0.11328,0.00018,9.10363]
[1776466978247,22.93,77292.53,80.9,-0.1139,0.00018,9.13835]
[1776466983283,22.93,77292.48,80.9,-0.11389,0.00018,9.13772]
[1776466987803,22.93,77296.58,80.9,-0.11315,0.00018,9.09599]
[1776466987805,22.93,77296.76,80.9,-0.11312,0.00018,9.09402]
[1776466990332,22.93,77304.62,80.9,-0.11171,0.00017,9.014]
[1776466992461,22.93,77305.39,80.9,-0.11156,0.00017,9.00575]
[1776466999818,22.92,77307.32,80.9,-0.11116,0.00017,8.98243]
[1776466999820,22.92,77307.32,80.9,-0.11116,0.00017,8.98243]
[1776466999879,22.92,77307.32,80.9,-0.11116,0.00017,8.98243]
[1776467000322,22.92,77307.75,80.9,-0.11106,0.00017,8.97675]
[1776467002816,22.91,77306.69,80.9,-0.11122,0.00017,8.98595]
[1776467002848,22.91,77298.8,80.9,-0.11259,0.00018,9.06407]
[1776467007967,22.91,77290.93,80.9,-0.11394,0.00018,9.14072]
[1776467013493,22.91,77286.08,80.9,-0.11472,0.00018,9.18221]
[1776467018529,22.9,77284.69,80.9,-0.11495,0.00018,9.19481]
[1776467023564,22.9,77281.32,80.9,-0.11552,0.00018,9.22727]
[1776467027592,22.9,77291.49,80.9,-0.11369,0.00018,9.124]
[1776467032627,22.9,77292.46,80.9,-0.1135,0.00018,9.11345]
[1776467033386,22.9,77292.46,80.9,-0.1135,0.00018,9.11345]
[1776467033634,22.9,77293.51,80.9,-0.11331,0.00018,9.10276]
[1776467038669,22.89,77293.72,80.9,-0.11322,0.00018,9.09732]
[1776467043320,22.89,77293.51,80.9,-0.11321,0.00018,9.09679]
[1776467048739,22.88,77301.42,80.9,-0.11175,0.00018,9.01362]
[1776467049011,22.88,77301.42,80.9,-0.11175,0.00018,9.01362]
[1776467054781,22.87,77292.34,80.9,-0.11328,0.00018,9.10051]
[1776467055017,22.87,77292.34,80.9,-0.11328,0.00018,9.10051]
[1776467060823,22.87,77283.26,80.9,-0.11481,0.00018,9.18708]
[1776467062816,22.86,77283.01,80.9,-0.11484,0.00018,9.18881]
[1776467062837,22.86,77282.94,80.9,-0.11484,0.00018,9.18873]
[1776467068879,22.86,77284.22,80.9,-0.11459,0.00018,9.17434]
[1776467073914,22.86,77284.33,80.9,-0.11449,0.00018,9.16641]
[1776467078949,22.86,77284.08,80.9,-0.11451,0.00018,9.16781]
[1776467084991,22.85,77283.76,80.9,-0.11455,0.00018,9.16975]
[1776467091034,22.85,77283.73,80.9,-0.11453,0.00018,9.16873]
[1776467096069,22.85,77284.12,80.9,-0.11445,0.00018,9.16399]
[1776467102111,22.85,77284.08,80.9,-0.11444,0.00018,9.16345]
[1776467106893,22.85,77293.27,80.9,-0.11279,0.00018,9.07042]
[1776467107814,22.85,77293.27,80.9,-0.11279,0.00018,9.07042]
[1776467107894,22.85,77301.92,80.9,-0.11127,0.00018,8.98371]
[1776467108919,22.85,77301.92,80.9,-0.11127,0.00018,8.98371]
[1776467108932,22.85,77301.92,80.9,-0.11126,0.00018,8.98328]
[1776467109906,22.85,77310.07,80.9,-0.10983,0.00017,8.90143]
[1776467110082,22.85,77310.07,80.9,-0.10983,0.00017,8.90143]
[1776467110508,22.85,77310.07,80.9,-0.10983,0.00017,8.90143]
[1776467110691,22.85,77310.07,80.9,-0.10983,0.00017,8.90143]
[1776467110727,22.85,77315.62,80.9,-0.10888,0.00017,8.84634]
[1776467112184,22.85,77304.08,80.9,-0.11087,0.00017,8.96093]
[1776467117219,22.84,77302.99,80.9,-0.11103,0.00017,8.96985]
[1776467123261,22.84,77302.29,80.9,-0.11111,0.00018,8.9744]
[1776467128090,22.84,77307.16,80.9,-0.11024,0.00017,8.92492]
[1776467134743,22.83,77307.05,80.9,-0.11015,0.00017,8.91726]
[1776467142394,22.82,77306.72,80.9,-0.11012,0.00017,8.91528]
[1776467145075,22.82,77306.42,80.9,-0.11016,0.00017,8.91774]
[1776467146422,22.82,77293.44,80.9,-0.11241,0.00018,9.04608]
[1776467153470,22.81,77293.6,80.9,-0.11229,0.00018,9.03951]
[1776467156868,22.81,77293.6,80.9,-0.11229,0.00018,9.03951]
[1776467159512,22.8,77303.47,80.9,-0.1105,0.00017,8.93688]
[1776467164548,22.8,77297.52,80.9,-0.1115,0.00018,8.99424]
[1776467171597,22.79,77297.85,80.9,-0.11138,0.00018,8.98761]
[1776467176632,22.79,77296.24,80.9,-0.11163,0.00018,9.00142]
[1776467180660,22.79,77287.15,80.9,-0.1132,0.00018,9.09078]
[1776467182809,22.78,77285.83,80.9,-0.11342,0.00018,9.10346]
[1776467182903,22.78,77285.83,80.9,-0.11341,0.00018,9.10283]
[1776467188716,22.78,77286.94,80.9,-0.1132,0.00018,9.09105]
[1776467193751,22.78,77285.93,80.9,-0.11332,0.00018,9.09505]
[1776467198788,22.78,77286.08,80.9,-0.11328,0.00018,9.09301]
[1776467203823,22.78,77284.89,80.9,-0.11348,0.00018,9.10444]
[1776467208859,22.78,77293.43,80.9,-0.11196,0.00018,9.01784]
[1776467212807,22.78,77293.2,80.9,-0.112,0.00018,9.02018]
[1776467212869,22.78,77293.2,80.9,-0.112,0.00018,9.02018]
[1776467219934,22.77,77293.12,80.9,-0.11195,0.00018,9.01735]
[1776467224875,22.77,77298.58,80.9,-0.11095,0.00018,8.96043]
[1776467231011,22.76,77296.44,80.9,-0.11125,0.00018,8.97741]
[1776467233166,22.76,77295.53,80.9,-0.1114,0.00018,8.98586]
[1776467233878,22.76,77291.47,80.9,-0.1121,0.00018,9.02602]
[1776467234034,22.76,77283.76,80.9,-0.11346,0.00018,9.10304]
[1776467239069,22.76,77280.4,80.9,-0.11405,0.00018,9.1363]
[1776467243024,22.76,77281.17,80.9,-0.11391,0.00018,9.12816]
[1776467248132,22.75,77277.77,80.9,-0.11451,0.00018,9.16213]
[1776467253167,22.75,77277.57,80.9,-0.11449,0.00018,9.15857]
[1776467260215,22.76,77277.29,80.9,-0.11455,0.00018,9.16188]
[1776467266457,22.76,77276.94,80.9,-0.11461,0.00018,9.1658]
[1776467276328,22.76,77281.15,80.9,-0.11388,0.00018,9.12461]
[1776467281363,22.76,77278.69,80.9,-0.11434,0.00018,9.15046]
[1776467287405,22.76,77281.59,80.9,-0.11384,0.00018,9.12237]
[1776467292440,22.76,77285.21,80.9,-0.11322,0.00018,9.08712]
[1776467297377,22.77,77285.21,80.9,-0.11324,0.00018,9.08812]
[1776467299885,22.77,77273.0,80.9,-0.11543,0.00018,9.21186]
[1776467300329,22.77,77269.8,80.9,-0.11601,0.00018,9.24431]
[1776467300349,22.77,77269.8,80.9,-0.11601,0.00018,9.24431]
[1776467300496,22.77,77266.06,80.9,-0.11669,0.00018,9.28227]
[1776467302902,22.77,77265.42,80.9,-0.11681,0.00018,9.28879]
[1776467304571,22.77,77265.06,80.9,-0.11688,0.00018,9.29245]
[1776467310527,22.77,77262.11,80.9,-0.11741,0.00018,9.3223]
[1776467311517,22.77,77261.86,80.9,-0.11746,0.00018,9.32478]
[1776467316608,22.77,77259.99,80.9,-0.11773,0.00018,9.33767]
[1776467327685,22.76,77260.71,80.9,-0.11758,0.00018,9.32932]
[1776467332720,22.76,77260.58,80.9,-0.1176,0.00018,9.33016]
[1776467337810,22.76,77260.71,80.9,-0.11757,0.00018,9.32844]
[1776467339780,22.76,77260.71,80.9,-0.11757,0.00018,9.32834]
[1776467340440,22.76,77260.37,80.9,-0.11762,0.00018,9.3316]
[1776467342905,22.76,77251.56,80.9,-0.11924,0.00018,9.42099]
[1776467347836,22.76,77250.04,80.9,-0.1195,0.00019,9.43527]
[1776467348377,22.76,77250.04,80.9,-0.1195,0.00019,9.43501]
[1776467350435,22.76,77254.28,80.9,-0.1187,0.00018,9.39136]
[1776467351050,22.76,77254.28,80.9,-0.1187,0.00018,9.39136]
[1776467361924,22.76,77259.61,80.9,-0.1177,0.00018,9.33573]
[1776467365952,22.75,77251.96,80.9,-0.11909,0.00018,9.41283]
[1776467366479,22.75,77251.96,80.9,-0.11909,0.00018,9.41283]
[1776467371994,22.75,77250.21,80.9,-0.11933,0.00019,9.42358]
[1776467373436,22.75,77249.92,80.9,-0.11938,0.00019,9.4263]
[1776467373439,22.75,77249.92,80.9,-0.11938,0.00019,9.4263]
[1776467373496,22.75,77249.92,80.9,-0.11938,0.00019,9.4263]
[1776467375504,22.75,77249.95,80.9,-0.11937,0.00019,9.42575]
[1776467382064,22.75,77246.89,80.9,-0.11991,0.00019,9.45501]
[1776467387179,22.75,77248.5,80.9,-0.11959,0.00019,9.43746]
[1776467391832,22.75,77248.67,80.9,-0.11955,0.00019,9.43521]
[1776467393810,22.74,77241.92,80.9,-0.12078,0.00019,9.50285]
[1776467396204,22.74,77240.05,80.9,-0.12112,0.00019,9.52126]
[1776467401251,22.74,77243.67,80.9,-0.1204,0.00019,9.48207]
[1776467402409,22.74,77243.57,80.9,-0.12041,0.00019,9.48275]
[1776467405163,22.74,77244.04,80.9,-0.12031,0.00019,9.47726]
[1776467410315,22.73,77243.01,80.9,-0.12047,0.00019,9.48575]
[1776467415767,22.73,77242.97,80.9,-0.12047,0.00019,9.4858]
[1776467422399,22.72,77239.29,80.9,-0.12107,0.00019,9.51866]
[1776467425949,22.72,77239.27,80.9,-0.12106,0.00019,9.51799]
[1776467427886,22.72,77229.14,80.9,-0.12294,0.00019,9.62043]
[1776467430749,22.72,77228.73,80.9,-0.123,0.00019,9.62347]
[1776467433726,22.71,77228.57,80.9,-0.12294,0.00019,9.61765]
[1776467433733,22.71,77228.57,80.9,-0.12294,0.00019,9.61765]
[1776467434488,22.71,77220.94,80.9,-0.12437,0.00019,9.69494]
[1776467436106,22.71,77220.94,80.9,-0.12437,0.00019,9.69494]
[1776467436109,22.71,77220.94,80.9,-0.12437,0.00019,9.69494]
[1776467441538,22.7,77220.42,80.9,-0.12437,0.00019,9.6953]
[1776467448587,22.69,77220.33,80.9,-0.1243,0.00019,9.69148]
[1776467454628,22.69,77220.18,80.9,-0.12426,0.00019,9.68895]
[1776467455430,22.69,77220.18,80.9,-0.12426,0.00019,9.68895]
[1776467458513,22.68,77219.17,80.9,-0.12441,0.00019,9.69728]
[1776467458624,22.68,77219.17,80.9,-0.12441,0.00019,9.69728]
[1776467463369,22.68,77211.08,80.9,-0.12592,0.00019,9.77794]
[1776467463374,22.68,77211.08,80.9,-0.12592,0.00019,9.77794]
[1776467468727,22.67,77211.21,80.9,-0.12579,0.00019,9.77088]
[1776467471747,22.66,77221.5,80.9,-0.12377,0.00019,9.66264]
[1776467473030,22.66,77221.5,80.9,-0.12377,0.00019,9.66264]
[1776467478797,22.66,77221.96,80.9,-0.12361,0.00019,9.65398]
[1776467483832,22.65,77217.99,80.9,-0.12432,0.00019,9.69198]
[1776467487187,22.65,77218.92,80.9,-0.12412,0.00019,9.68117]
[1776467493902,22.64,77216.58,80.9,-0.12441,0.00019,9.69447]
[1776467498937,22.64,77216.69,80.9,-0.12433,0.00019,9.69004]
[1776467500324,22.64,77216.69,80.9,-0.12433,0.00019,9.69004]
[1776467503442,22.63,77223.35,80.9,-0.12302,0.00019,9.61944]
[1776467510014,22.62,77226.0,80.9,-0.12245,0.00019,9.58798]
[1776467515049,22.62,77224.31,80.9,-0.12272,0.00019,9.60285]
[1776467520084,22.62,77225.94,80.9,-0.12236,0.00019,9.58355]
[1776467522098,22.61,77233.54,80.9,-0.12091,0.00019,9.50441]
[1776467522913,22.61,77233.54,80.9,-0.12091,0.00019,9.50441]
[1776467524413,22.61,77236.06,80.9,-0.12043,0.00019,9.47813]
[1776467529531,22.61,77235.71,80.9,-0.12046,0.00019,9.47978]
[1776467534542,22.61,77235.92,80.9,-0.12039,0.00019,9.47598]
[1776467534551,22.61,77235.92,80.9,-0.12039,0.00019,9.47598]
[1776467540409,22.6,77234.91,80.9,-0.12055,0.00019,9.4847]
[1776467546266,22.6,77240.62,80.9,-0.11944,0.00019,9.42378]
[1776467547672,22.6,77241.23,80.9,-0.11933,0.00019,9.41726]
[1776467549309,22.6,77241.23,80.9,-0.11932,0.00019,9.41703]
[1776467553715,22.6,77235.44,80.9,-0.12032,0.00019,9.46955]
[1776467553765,22.6,77235.44,80.9,-0.12032,0.00019,9.46955]
[1776467559357,22.59,77225.26,80.9,-0.1222,0.00019,9.57211]
[1776467564470,22.59,77225.37,80.9,-0.12217,0.00019,9.57019]
[1776467565325,22.59,77225.37,80.9,-0.12215,0.00019,9.56901]
[1776467568421,22.59,77217.18,80.9,-0.12368,0.00019,9.65203]
[1776467573458,22.58,77219.22,80.9,-0.12324,0.00019,9.62851]
[1776467575829,22.58,77219.37,80.9,-0.1232,0.00019,9.62604]
[1776467581958,22.58,77219.23,80.9,-0.12318,0.00019,9.62477]
[1776467587613,22.57,77219.72,80.9,-0.12303,0.00019,9.61665]
[1776467595670,22.56,77219.26,80.9,-0.12305,0.00019,9.61807]
[1776467600762,22.56,77223.97,80.9,-0.12213,0.00019,9.56785]
[1776467602611,22.56,77229.83,80.9,-0.12101,0.00019,9.50672]
[1776467602613,22.56,77229.83,80.9,-0.12101,0.00019,9.50672]
[1776467605215,22.56,77239.23,80.9,-0.11923,0.00019,9.40943]
[1776467610129,22.56,77240.99,80.9,-0.11889,0.00019,9.39042]
[1776467614962,22.56,77242.39,80.9,-0.11855,0.00019,9.36957]
[1776467614964,22.56,77242.39,80.9,-0.11855,0.00019,9.36957]
[1776467620846,22.56,77242.5,80.9,-0.11851,0.00019,9.36736]
[1776467625881,22.55,77243.8,80.9,-0.11826,0.00019,9.35321]
[1776467626604,22.55,77243.8,80.9,-0.11826,0.00019,9.35321]
[1776467631239,22.55,77245.26,80.9,-0.11798,0.00019,9.33792]
[1776467637360,22.55,77245.4,80.9,-0.11794,0.00019,9.33553]
[1776467637361,22.55,77245.4,80.9,-0.11794,0.00019,9.33553]
[1776467637967,22.55,77245.4,80.9,-0.11793,0.00019,9.33525]
[1776467638620,22.55,77245.4,80.9,-0.11793,0.00019,9.3351]
[1776467639608,22.55,77236.65,80.9,-0.11956,0.00019,9.42491]
[1776467641679,22.55,77239.07,80.9,-0.1191,0.00019,9.39943]
[1776467644628,22.55,77238.76,80.9,-0.11914,0.00019,9.40195]
[1776467652239,22.55,77239.05,80.9,-0.11907,0.00019,9.39814]
[1776467657307,22.54,77238.04,80.9,-0.11923,0.00019,9.40683]
[1776467663248,22.54,77235.17,80.9,-0.11975,0.00019,9.43539]
[1776467663258,22.54,77235.17,80.9,-0.11975,0.00019,9.43539]
[1776467664152,22.54,77233.4,80.9,-0.12008,0.00019,9.4534]
[1776467670190,22.54,77234.9,80.9,-0.11977,0.00019,9.43637]
[1776467676354,22.54,77235.11,80.9,-0.11966,0.00019,9.42772]
[1776467676544,22.54,77235.11,80.9,-0.11966,0.00019,9.42772]
[1776467677127,22.54,77232.89,80.9,-0.12007,0.00019,9.45021]
[1776467682310,22.54,77230.4,80.9,-0.12051,0.00019,9.47469]
[1776467688479,22.53,77230.35,80.9,-0.1205,0.00019,9.47376]
[1776467690539,22.53,77224.7,80.9,-0.12156,0.00019,9.53164]
[1776467692153,22.53,77213.41,80.9,-0.1237,0.00019,9.64777]
[1776467693106,22.53,77208.75,80.9,-0.12459,0.00019,9.69562]
[1776467693602,22.53,77208.75,80.9,-0.12459,0.00019,9.69562]
[1776467694585,22.53,77224.54,80.9,-0.12154,0.00019,9.53097]
[1776467694688,22.53,77224.54,80.9,-0.12154,0.00019,9.53097]
[1776467695312,22.53,77224.54,80.9,-0.12154,0.00019,9.53097]
[1776467695559,22.53,77224.54,80.9,-0.12154,0.00019,9.53097]
[1776467695659,22.53,77235.37,80.9,-0.1195,0.00019,9.41889]
[1776467696365,22.53,77235.37,80.9,-0.1195,0.00019,9.41889]
[1776467696372,22.53,77235.34,80.9,-0.1195,0.00019,9.41905]
[1776467697264,22.53,77235.34,80.9,-0.1195,0.00019,9.41905]
[1776467697379,22.53,77235.73,80.9,-0.11942,0.00019,9.41445]
[1776467701161,22.53,77236.5,80.9,-0.11926,0.00019,9.4061]
[1776467701250,22.53,77236.5,80.9,-0.11926,0.00019,9.4061]
[1776467701407,22.52,77236.02,80.9,-0.11935,0.00019,9.41091]
[1776467706442,22.52,77235.81,80.9,-0.11934,0.00019,9.41016]
[1776467711477,22.51,77234.77,80.9,-0.11948,0.00019,9.41788]
[1776467711694,22.51,77234.77,80.9,-0.11948,0.00019,9.41788]
[1776467715380,22.51,77234.85,80.9,-0.11943,0.00019,9.4152]
[1776467716304,22.51,77234.85,80.9,-0.11942,0.00019,9.41458]
[1776467721547,22.5,77235.71,80.9,-0.11919,0.00019,9.40196]
[1776467726581,22.5,77235.75,80.9,-0.11913,0.00019,9.39844]
[1776467736112,22.5,77235.79,80.9,-0.11911,0.00019,9.39741]
[1776467738658,22.49,77230.88,80.9,-0.11986,0.00019,9.43618]
[1776467738678,22.49,77230.88,80.9,-0.11986,0.00019,9.43618]
[1776467738666,22.49,77222.1,80.9,-0.12151,0.00019,9.52635]
[1776467739674,22.48,77218.53,80.9,-0.12218,0.00019,9.56265]
[1776467744710,22.48,77216.51,80.9,-0.12252,0.00019,9.58093]
[1776467753714,22.48,77216.96,80.9,-0.1224,0.00019,9.57447]
[1776467753790,22.47,77216.95,80.9,-0.12237,0.00019,9.57283]
[1776467756448,22.47,77214.97,80.9,-0.12273,0.00019,9.59251]
[1776467761844,22.47,77214.18,80.9,-0.12283,0.00019,9.59761]
[1776467768892,22.46,77214.33,80.9,-0.12274,0.00019,9.593]
[1776467772625,22.46,77214.04,80.9,-0.12278,0.00019,9.59516]
[1776467777955,22.45,77213.08,80.9,-0.12291,0.00019,9.60217]
[1776467783725,22.45,77213.58,80.9,-0.12278,0.00019,9.59531]
[1776467792331,22.45,77213.55,80.9,-0.12277,0.00019,9.59442]
[1776467794717,22.44,77213.55,80.9,-0.12266,0.00019,9.58596]
[1776467800109,22.44,77213.02,80.9,-0.1227,0.00019,9.58841]
[1776467805144,22.44,77212.73,80.9,-0.12272,0.00019,9.5894]
[1776467811186,22.43,77212.02,80.9,-0.12281,0.00019,9.5943]
[1776467815972,22.43,77210.58,80.9,-0.12308,0.00019,9.60844]
[1776467819198,22.43,77210.13,80.9,-0.12312,0.00019,9.61097]
[1776467824280,22.42,77203.13,80.9,-0.12442,0.00019,9.68107]
[1776467829315,22.42,77206.65,80.9,-0.12369,0.00019,9.64175]
[1776467833055,22.41,77212.79,80.9,-0.12249,0.00019,9.57655]
[1776467838377,22.41,77212.0,80.9,-0.1226,0.00019,9.58252]
[1776467843136,22.41,77212.44,80.9,-0.12249,0.00019,9.57678]
[1776467848703,22.4,77212.35,80.9,-0.12247,0.00019,9.57539]
[1776467848832,22.4,77212.35,80.9,-0.12246,0.00019,9.575]
[1776467854649,22.4,77212.46,80.9,-0.12243,0.00019,9.57308]
[1776467858128,22.4,77212.46,80.9,-0.12232,0.00019,9.56507]
[1776467861891,22.4,77212.46,80.9,-0.1223,0.00019,9.56355]
[1776467864435,22.39,77212.46,80.9,-0.12228,0.00019,9.5628]
[1776467865409,22.39,77212.81,80.9,-0.1222,0.00019,9.5584]
[1776467865438,22.39,77212.81,80.9,-0.1222,0.00019,9.5584]
[1776467866435,22.39,77213.21,80.9,-0.12212,0.00019,9.55386]
[1776467867751,22.39,77213.26,80.9,-0.1221,0.00019,9.55297]
[1776467873623,22.39,77212.03,80.9,-0.12229,0.00019,9.56321]
[1776467875286,22.39,77211.59,80.9,-0.12237,0.00019,9.56742]
[1776467875506,22.39,77211.59,80.9,-0.12237,0.00019,9.56742]
[1776467875623,22.39,77211.59,80.9,-0.12237,0.00019,9.56742]
[1776467875693,22.39,77211.59,80.9,-0.12237,0.00019,9.56742]
[1776467875723,22.39,77211.59,80.9,-0.12237,0.00019,9.56742]
[1776467875752,22.39,77211.59,80.9,-0.12237,0.00019,9.56742]
[1776467875825,22.39,77202.04,80.9,-0.12421,0.00019,9.66663]
[1776467876644,22.38,77188.85,80.9,-0.12678,0.0002,9.80406]
[1776467877050,22.38,77188.85,80.9,-0.12678,0.0002,9.80406]
[1776467877553,22.38,77188.85,80.9,-0.12678,0.0002,9.80406]
[1776467877683,22.38,77188.85,80.9,-0.12678,0.0002,9.80406]
[1776467877689,22.38,77188.85,80.9,-0.12678,0.0002,9.80406]
[1776467877843,22.38,77188.85,80.9,-0.12678,0.0002,9.80406]
[1776467877827,22.38,77179.53,80.9,-0.12861,0.0002,9.90111]
[1776467877900,22.38,77179.53,80.9,-0.12861,0.0002,9.90111]
[1776467878283,22.38,77179.53,80.9,-0.12861,0.0002,9.90111]
[1776467878299,22.38,77179.53,80.9,-0.12861,0.0002,9.90111]
[1776467878813,22.38,77162.77,80.9,-0.13196,0.0002,10.07658]
[1776467879664,22.38,77153.18,80.9,-0.1339,0.0002,10.17752]
[1776467884538,22.38,77153.24,80.9,-0.13387,0.0002,10.17559]
[1776467884616,22.38,77153.24,80.9,-0.13387,0.0002,10.17559]
[1776467889735,22.38,77154.06,80.9,-0.13366,0.0002,10.16473]
[1776467894104,22.37,77152.05,80.9,-0.13405,0.0002,10.18474]
[1776467894132,22.37,77152.05,80.9,-0.13405,0.0002,10.18474]
[1776467897453,22.37,77149.92,80.9,-0.13446,0.00021,10.20629]
[1776467897638,22.37,77149.92,80.9,-0.13446,0.00021,10.20629]
[1776467897770,22.37,77149.92,80.9,-0.13446,0.00021,10.20629]
[1776467898523,22.37,77145.06,80.9,-0.13546,0.00021,10.25734]
[1776467899080,22.37,77141.36,80.9,-0.13622,0.00021,10.29614]
[1776467899805,22.37,77130.86,80.9,-0.1384,0.00021,10.40696]
[1776467900955,22.37,77128.61,80.9,-0.13886,0.00021,10.43036]
[1776467902174,22.37,77126.37,80.9,-0.13932,0.00021,10.4535]
[1776467902210,22.37,77126.37,80.9,-0.13932,0.00021,10.4535]
[1776467904142,22.36,77123.91,80.9,-0.13981,0.00021,10.4783]
[1776467909874,22.36,77124.16,80.9,-0.13968,0.00021,10.47159]
[1776467913668,22.35,77123.31,80.9,-0.13976,0.00021,10.47284]
[1776467913856,22.35,77123.31,80.9,-0.13976,0.00021,10.47284]
[1776467913862,22.35,77123.31,80.9,-0.13974,0.00021,10.47216]
[1776467914850,22.35,77114.35,80.9,-0.14163,0.00021,10.56671]
[1776467915303,22.35,77114.35,80.9,-0.14163,0.00021,10.56671]
[1776467915343,22.35,77106.69,80.9,-0.14326,0.00021,10.64781]
[1776467919851,22.35,77105.37,80.9,-0.14354,0.00022,10.66136]
[1776467919876,22.35,77105.33,80.9,-0.14354,0.00022,10.66161]
[1776467920332,22.35,77105.33,80.9,-0.14354,0.00022,10.66161]
[1776467921112,22.35,77108.12,80.9,-0.14294,0.00021,10.63175]
[1776467922214,22.35,77108.36,80.9,-0.14287,0.00021,10.62832]
[1776467923043,22.35,77108.77,80.9,-0.14277,0.00021,10.62343]
[1776467924851,22.34,77109.48,80.9,-0.1426,0.00021,10.61501]
[1776467924909,22.34,77109.48,80.9,-0.14259,0.00021,10.6145]
[1776467925988,22.34,77099.88,80.9,-0.14464,0.00022,10.71601]
[1776467928179,22.34,77097.56,80.9,-0.14514,0.00022,10.74049]
[1776467934044,22.34,77091.55,80.9,-0.1464,0.00022,10.80206]
[1776467939078,22.33,77092.96,80.9,-0.14605,0.00022,10.78508]
[1776467940519,22.33,77092.96,80.9,-0.14605,0.00022,10.78508]
[1776467941093,22.33,77085.29,80.9,-0.14771,0.00022,10.86617]
[1776467943854,22.33,77080.33,80.9,-0.1488,0.00022,10.91863]
[1776467944161,22.33,77080.67,80.9,-0.14871,0.00022,10.91445]
[1776467944169,22.33,77080.67,80.9,-0.14871,0.00022,10.91445]
[1776467944185,22.33,77080.67,80.9,-0.14871,0.00022,10.91445]
[1776467944238,22.33,77080.67,80.9,-0.14871,0.00022,10.91445]
[1776467944268,22.33,77080.67,80.9,-0.14871,0.00022,10.91445]
[1776467944592,22.33,77080.67,80.9,-0.14871,0.00022,10.91445]
[1776467944749,22.33,77080.67,80.9,-0.14871,0.00022,10.91445]
[1776467944882,22.32,77079.17,80.9,-0.14893,0.00022,10.92507]
[1776467945641,22.32,77066.4,80.9,-0.15176,0.00022,11.06134]
[1776467946212,22.32,77066.4,80.9,-0.15176,0.00022,11.06134]
[1776467946222,22.32,77066.4,80.9,-0.15176,0.00022,11.06134]
[1776467946505,22.32,77066.4,80.9,-0.15176,0.00022,11.06134]
[1776467946676,22.32,77066.4,80.9,-0.15176,0.00022,11.06134]
[1776467946737,22.32,77048.54,80.9,-0.15579,0.00023,11.25195]
[1776467947930,22.32,77041.45,80.9,-0.1574,0.00023,11.32753]
[1776467949023,22.32,77041.26,80.9,-0.15744,0.00023,11.32922]
[1776467955210,22.31,77046.47,80.9,-0.1562,0.00023,11.27132]
[1776467956298,22.31,77046.47,80.9,-0.1562,0.00023,11.27132]
[1776467957362,22.31,77046.67,80.9,-0.15615,0.00023,11.26893]
[1776467958472,22.31,77046.67,80.9,-0.15614,0.00023,11.26868]
[1776467960965,22.31,77038.12,80.9,-0.15808,0.00023,11.35924]
[1776467960979,22.31,77038.12,80.9,-0.15808,0.00023,11.35924]
[1776467961226,22.31,77038.12,80.9,-0.15808,0.00023,11.35924]
[1776467961252,22.31,77037.39,80.9,-0.15824,0.00023,11.36669]
[1776467963547,22.31,77036.24,80.9,-0.1585,0.00023,11.3788]
[1776467969308,22.31,77039.52,80.9,-0.15777,0.00023,11.3447]
[1776467973591,22.31,77040.49,80.9,-0.15749,0.00023,11.32866]
[1776467977515,22.31,77036.32,80.9,-0.15845,0.00023,11.37358]
[1776467978248,22.31,77034.5,80.9,-0.15888,0.00023,11.39337]
[1776467978503,22.31,77034.5,80.9,-0.15888,0.00023,11.39337]
[1776467978515,22.31,77034.5,80.9,-0.15888,0.00023,11.39337]
[1776467978927,22.32,77009.88,80.9,-0.16468,0.00024,11.65883]
[1776467979151,22.32,77009.88,80.9,-0.16468,0.00024,11.65883]
[1776467979414,22.32,77009.88,80.9,-0.16468,0.00024,11.65883]
[1776467979740,22.32,77009.88,80.9,-0.16468,0.00024,11.65883]
[1776467979939,22.32,76975.68,80.9,-0.17289,0.00024,12.02385]
[1776467980301,22.32,76975.68,80.9,-0.17289,0.00024,12.02385]
[1776467980759,22.32,76975.68,80.9,-0.17289,0.00024,12.02385]
[1776467980860,22.32,76965.14,80.9,-0.17548,0.00025,12.13636]
[1776467981148,22.32,76965.14,80.9,-0.17548,0.00025,12.13636]
[1776467982615,22.32,76966.77,80.9,-0.17505,0.00025,12.1179]
[1776467987018,22.3,76964.98,80.9,-0.17535,0.00025,12.13068]
[1776467989450,22.3,76953.45,80.9,-0.17817,0.00025,12.2516]
[1776467990482,22.3,76953.45,80.9,-0.17817,0.00025,12.2516]
[1776467992318,22.28,76944.4,80.9,-0.18027,0.00025,12.34094]
[1776467993348,22.28,76944.9,80.9,-0.18005,0.00025,12.33159]
[1776467995791,22.27,76944.78,80.9,-0.18007,0.00025,12.33234]
[1776467996502,22.27,76944.24,80.9,-0.18019,0.00025,12.3377]
[1776467998529,22.26,76954.5,80.9,-0.17748,0.00025,12.22211]
[1776467998530,22.26,76954.5,80.9,-0.17748,0.00025,12.22211]
[1776467998567,22.26,76954.5,80.9,-0.17748,0.00025,12.22211]
[1776468001149,22.26,76962.32,80.9,-0.17553,0.00025,12.13823]
[1776468001153,22.26,76962.32,80.9,-0.17553,0.00025,12.13823]
[1776468001200,22.26,76962.32,80.9,-0.17553,0.00025,12.13823]
[1776468001534,22.26,76955.16,80.9,-0.1773,0.00025,12.21441]
[1776468003023,22.26,76951.45,80.9,-0.17822,0.00025,12.25369]
[1776468003813,22.26,76951.45,80.9,-0.17822,0.00025,12.25369]
[1776468003913,22.25,76943.27,80.9,-0.1802,0.00025,12.33794]
[1776468005652,22.25,76938.2,80.9,-0.18148,0.00025,12.39168]
[1776468005893,22.25,76938.2,80.9,-0.18148,0.00025,12.39168]
[1776468006512,22.25,76943.55,80.9,-0.18012,0.00025,12.33461]
[1776468006823,22.25,76943.55,80.9,-0.18012,0.00025,12.33461]
[1776468006919,22.25,76958.44,80.9,-0.17638,0.00025,12.17487]
[1776468007836,22.25,76958.44,80.9,-0.17638,0.00025,12.17487]
[1776468007938,22.24,76970.35,80.9,-0.17341,0.00025,12.04617]
[1776468008137,22.24,76970.35,80.9,-0.17341,0.00025,12.04617]
[1776468008775,22.24,76970.35,80.9,-0.17341,0.00025,12.04617]
[1776468008829,22.24,76970.35,80.9,-0.17341,0.00025,12.04617]
[1776468008946,22.24,76970.35,80.9,-0.17341,0.00025,12.04617]
[1776468008974,22.24,76970.35,80.9,-0.17341,0.00025,12.04617]
[1776468008876,22.24,76982.92,80.9,-0.17035,0.00024,11.9118]
[1776468009600,22.24,76982.92,80.9,-0.17035,0.00024,11.9118]
[1776468009986,22.24,76995.44,80.9,-0.16733,0.00024,11.77763]
[1776468010013,22.24,76995.44,80.9,-0.16733,0.00024,11.77763]
[1776468010679,22.24,76995.44,80.9,-0.16733,0.00024,11.77763]
[1776468011880,22.24,77008.54,80.9,-0.1642,0.00024,11.63675]
[1776468012150,22.24,77008.54,80.9,-0.1642,0.00024,11.63675]
[1776468012572,22.24,77008.54,80.9,-0.1642,0.00024,11.63675]
[1776468012578,22.24,77008.54,80.9,-0.1642,0.00024,11.63675]
[1776468012877,22.24,77013.28,80.9,-0.16308,0.00024,11.58583]
[1776468013772,22.24,77013.28,80.9,-0.16308,0.00024,11.58583]
[1776468016141,22.24,77017.72,80.9,-0.16201,0.00023,11.53719]
[1776468017291,22.24,77015.13,80.9,-0.16262,0.00024,11.56469]
[1776468018723,22.24,77014.4,80.9,-0.16278,0.00024,11.57219]
[1776468022813,22.24,77012.63,80.9,-0.16317,0.00024,11.58983]
[1776468025188,22.23,77009.2,80.9,-0.16395,0.00024,11.62553]
[1776468025207,22.23,77009.2,80.9,-0.16395,0.00024,11.62553]
[1776468027251,22.23,77001.0,80.9,-0.16588,0.00024,11.71263]
[1776468027554,22.23,77001.0,80.9,-0.16588,0.00024,11.71263]
[1776468030329,22.23,77000.04,80.9,-0.16608,0.00024,11.72141]
[1776468035723,22.23,77004.35,80.9,-0.16494,0.00024,11.66712]
[1776468037240,22.22,77010.27,80.9,-0.16352,0.00024,11.60276]
[1776468037248,22.22,77010.27,80.9,-0.16352,0.00024,11.60276]
[1776468038797,22.22,77018.69,80.9,-0.16152,0.00023,11.51162]
[1776468040783,22.22,77019.68,80.9,-0.16129,0.00023,11.50075]
[1776468041771,22.22,77019.54,80.9,-0.16131,0.00023,11.50203]
[1776468043044,22.22,77019.83,80.9,-0.16124,0.00023,11.49869]
[1776468043271,22.22,77021.88,80.9,-0.16076,0.00023,11.47646]
[1776468043673,22.22,77021.88,80.9,-0.16076,0.00023,11.47646]
[1776468043861,22.22,77021.88,80.9,-0.16076,0.00023,11.47646]
[1776468044012,22.22,77021.88,80.9,-0.16076,0.00023,11.47646]
[1776468044043,22.22,77030.81,80.9,-0.15868,0.00023,11.38036]
[1776468044114,22.22,77030.81,80.9,-0.15868,0.00023,11.38036]
[1776468045018,22.22,77041.47,80.9,-0.15621,0.00023,11.26552]
[1776468045279,22.22,77041.47,80.9,-0.15621,0.00023,11.26552]
[1776468045437,22.22,77041.47,80.9,-0.15621,0.00023,11.26552]
[1776468045439,22.22,77041.47,80.9,-0.15621,0.00023,11.26552]
[1776468045850,22.22,77055.12,80.9,-0.1531,0.00023,11.11867]
[1776468046810,22.22,77055.12,80.9,-0.1531,0.00023,11.11867]
[1776468047098,22.22,77053.95,80.9,-0.15336,0.00023,11.13085]
[1776468047661,22.22,77053.95,80.9,-0.15336,0.00023,11.13085]
[1776468047742,22.22,77053.95,80.9,-0.15336,0.00023,11.13085]
[1776468047863,22.22,77053.64,80.9,-0.15342,0.00023,11.13378]
[1776468048352,22.22,77053.64,80.9,-0.15342,0.00023,11.13378]
[1776468048851,22.22,77053.64,80.9,-0.15342,0.00023,11.13378]
[1776468048871,22.22,77058.08,80.9,-0.1524,0.00023,11.08535]
[1776468049156,22.22,77058.08,80.9,-0.1524,0.00023,11.08535]
[1776468049512,22.22,77058.08,80.9,-0.1524,0.00023,11.08535]
[1776468051858,22.21,77052.36,80.9,-0.15368,0.00023,11.14606]
[1776468054284,22.21,77050.35,80.9,-0.15411,0.00023,11.16634]
[1776468054355,22.21,77050.35,80.9,-0.15411,0.00023,11.16634]
[1776468059245,22.21,77052.78,80.9,-0.15351,0.00023,11.13796]
[1776468060357,22.21,77056.71,80.9,-0.15261,0.00023,11.0953]
[1776468060461,22.21,77056.71,80.9,-0.15261,0.00023,11.0953]
[1776468060483,22.21,77056.71,80.9,-0.15261,0.00023,11.0953]
[1776468060558,22.21,77056.71,80.9,-0.15261,0.00023,11.0953]
[1776468060572,22.21,77056.71,80.9,-0.15261,0.00023,11.0953]
[1776468060812,22.21,77056.71,80.9,-0.15261,0.00023,11.0953]
[1776468060856,22.21,77056.71,80.9,-0.15261,0.00023,11.0953]
[1776468060956,22.21,77046.17,80.9,-0.155,0.00023,11.20815]
[1776468061863,22.21,77046.17,80.9,-0.155,0.00023,11.20815]
[1776468061964,22.21,77037.6,80.9,-0.15696,0.00023,11.30027]
[1776468066351,22.2,77039.4,80.9,-0.15653,0.00023,11.27998]
[1776468066660,22.2,77039.4,80.9,-0.15653,0.00023,11.27998]
[1776468066943,22.2,77039.4,80.9,-0.15653,0.00023,11.27998]
[1776468066975,22.2,77039.4,80.9,-0.15653,0.00023,11.27998]
[1776468067064,22.2,77041.82,80.9,-0.15596,0.00023,11.25372]
[1776468067072,22.2,77041.82,80.9,-0.15596,0.00023,11.25372]
[1776468069226,22.2,77050.46,80.9,-0.15397,0.00023,11.15962]
[1776468070023,22.2,77050.46,80.9,-0.15397,0.00023,11.15962]
[1776468073811,22.2,77059.54,80.9,-0.15188,0.00023,11.06025]
[1776468077696,22.2,77056.56,80.9,-0.15252,0.00023,11.09097]
[1776468078051,22.2,77056.56,80.9,-0.15252,0.00023,11.09097]
[1776468083632,22.19,77050.81,80.9,-0.15378,0.00023,11.15074]
[1776468083635,22.19,77050.81,80.9,-0.15378,0.00023,11.15074]
[1776468084051,22.19,77049.33,80.9,-0.1541,0.00023,11.16575]
[1776468084380,22.19,77049.33,80.9,-0.1541,0.00023,11.16575]
[1776468084971,22.19,77049.33,80.9,-0.1541,0.00023,11.16575]
[1776468085051,22.19,77040.99,80.9,-0.156,0.00023,11.25535]
[1776468085125,22.19,77029.32,80.9,-0.15869,0.00023,11.38089]
[1776468086661,22.19,77029.32,80.9,-0.15869,0.00023,11.38089]
[1776468086674,22.19,77029.32,80.9,-0.15869,0.00023,11.38089]
[1776468086702,22.19,77029.32,80.9,-0.15869,0.00023,11.38089]
[1776468086709,22.19,77029.32,80.9,-0.15869,0.00023,11.38089]
[1776468086936,22.19,77029.32,80.9,-0.15869,0.00023,11.38089]
[1776468087552,22.19,77026.47,80.9,-0.15934,0.00023,11.41094]
[1776468087569,22.19,77026.47,80.9,-0.15934,0.00023,11.41094]
[1776468088145,22.19,77025.54,80.9,-0.15955,0.00023,11.42051]
[1776468088180,22.19,77025.54,80.9,-0.15955,0.00023,11.42051]
[1776468088978,22.19,77019.71,80.9,-0.1609,0.00023,11.48278]
[1776468090691,22.19,77011.13,80.9,-0.16291,0.00024,11.57457]
[1776468091784,22.19,77011.13,80.9,-0.16291,0.00024,11.57457]
[1776468092265,22.18,77008.76,80.9,-0.1634,0.00024,11.59396]
[1776468092289,22.18,77010.0,80.9,-0.1631,0.00024,11.58028]
[1776468093812,22.18,77010.0,80.9,-0.1631,0.00024,11.58028]
[1776468094929,22.18,77009.96,80.9,-0.16311,0.00024,11.58073]
[1776468095071,22.18,77009.96,80.9,-0.16311,0.00024,11.58073]
[1776468095043,22.18,77011.35,80.9,-0.16278,0.00024,11.5658]
[1776468097022,22.18,77016.56,80.9,-0.16155,0.00023,11.5095]
[1776468097862,22.18,77022.53,80.9,-0.16015,0.00023,11.44508]
[1776468098005,22.18,77023.46,80.9,-0.15993,0.00023,11.43498]
[1776468100566,22.18,77023.83,80.9,-0.15982,0.00023,11.43017]
[1776468100666,22.18,77023.9,80.9,-0.1598,0.00023,11.429]
[1776468102109,22.18,77019.05,80.9,-0.16093,0.00023,11.48112]
[1776468102245,22.18,77014.49,80.9,-0.162,0.00024,11.53005]
[1776468103252,22.18,77007.47,80.9,-0.16366,0.00024,11.60567]
[1776468108749,22.18,77007.97,80.9,-0.16354,0.00024,11.60041]
[1776468108766,22.18,77007.97,80.9,-0.16354,0.00024,11.60041]
[1776468114006,22.18,77009.42,80.9,-0.1632,0.00024,11.58504]
[1776468119364,22.18,77011.23,80.9,-0.16279,0.00024,11.56617]
[1776468123104,22.18,77018.95,80.9,-0.16098,0.00023,11.4836]
[1776468123810,22.18,77018.95,80.9,-0.16098,0.00023,11.4836]
[1776468123958,22.18,77018.95,80.9,-0.16098,0.00023,11.4836]
[1776468124061,22.18,77020.19,80.9,-0.1607,0.00023,11.47048]
[1776468124164,22.18,77020.19,80.9,-0.1607,0.00023,11.47048]
[1776468124175,22.18,77020.19,80.9,-0.1607,0.00023,11.47048]
[1776468124438,22.18,77020.19,80.9,-0.1607,0.00023,11.47048]
[1776468124441,22.18,77020.19,80.9,-0.1607,0.00023,11.47048]
[1776468124647,22.18,77020.19,80.9,-0.1607,0.00023,11.47048]
[1776468124897,22.18,77020.19,80.9,-0.1607,0.00023,11.47048]
[1776468124962,22.18,77020.19,80.9,-0.1607,0.00023,11.47048]
[1776468124964,22.18,77020.19,80.9,-0.1607,0.00023,11.47048]
[1776468125097,22.18,77005.75,80.9,-0.1641,0.00024,11.62568]
[1776468125174,22.18,77005.75,80.9,-0.1641,0.00024,11.62568]
[1776468125963,22.18,77005.75,80.9,-0.1641,0.00024,11.62568]
[1776468126057,22.18,76985.64,80.9,-0.16892,0.00024,11.84207]
[1776468126924,22.18,76985.64,80.9,-0.16892,0.00024,11.84207]
[1776468126978,22.18,76978.36,80.9,-0.17069,0.00024,11.92021]
[1776468130020,22.18,76983.38,80.9,-0.16947,0.00024,11.86617]
[1776468131405,22.18,76976.04,80.9,-0.17125,0.00024,11.94478]
[1776468134515,22.18,76973.81,80.9,-0.17178,0.00024,11.96821]
[1776468134617,22.18,76973.77,80.9,-0.17179,0.00024,11.96844]
[1776468137657,22.18,76970.92,80.9,-0.17246,0.00025,11.99801]
[1776468137740,22.18,76970.24,80.9,-0.17262,0.00025,12.00476]
[1776468138565,22.18,76970.24,80.9,-0.17262,0.00025,12.00476]
[1776468138802,22.18,76966.15,80.9,-0.17361,0.00025,12.04833]
[1776468141989,22.18,76964.33,80.9,-0.17406,0.00025,12.06778]
[1776468141994,22.18,76964.33,80.9,-0.17406,0.00025,12.06778]
[1776468142109,22.18,76964.33,80.9,-0.17406,0.00025,12.06778]
[1776468142823,22.18,76963.31,80.9,-0.17431,0.00025,12.07867]
[1776468143073,22.18,76963.31,80.9,-0.17431,0.00025,12.07867]
[1776468142843,22.18,76954.22,80.9,-0.17656,0.00025,12.1759]
[1776468147562,22.18,76961.06,80.9,-0.17485,0.00025,12.10196]
[1776468148567,22.18,76961.06,80.9,-0.17485,0.00025,12.10196]
[1776468152269,22.18,76963.77,80.9,-0.17411,0.00025,12.06689]
[1776468152589,22.18,76963.77,80.9,-0.17411,0.00025,12.06689]
[1776468152597,22.18,76955.4,80.9,-0.17619,0.00025,12.15645]
[1776468154612,22.17,76947.51,80.9,-0.17815,0.00025,12.24046]
[1776468155488,22.17,76947.51,80.9,-0.17815,0.00025,12.24046]
[1776468155618,22.17,76947.56,80.9,-0.17813,0.00025,12.23966]
[1776468159204,22.17,76952.61,80.9,-0.17687,0.00025,12.18573]
[1776468159682,22.17,76954.78,80.9,-0.17633,0.00025,12.16262]
[1776468160851,22.17,76954.78,80.9,-0.17633,0.00025,12.16262]
[1776468162588,22.17,76959.34,80.9,-0.17519,0.00025,12.11355]
[1776468171730,22.17,76959.77,80.9,-0.17507,0.00025,12.10813]
[1776468175372,22.17,76963.57,80.9,-0.17412,0.00025,12.0672]
[1776468180048,22.17,76967.48,80.9,-0.17316,0.00025,12.02531]
[1776468180369,22.17,76967.55,80.9,-0.17314,0.00025,12.02458]
[1776468183617,22.17,76973.5,80.9,-0.17169,0.00024,11.96096]
[1776468183815,22.17,76973.66,80.9,-0.17165,0.00024,11.95934]
[1776468185231,22.17,76974.49,80.9,-0.17144,0.00024,11.9502]
[1776468185234,22.17,76974.49,80.9,-0.17144,0.00024,11.9502]
[1776468185427,22.17,76974.49,80.9,-0.17144,0.00024,11.9502]
[1776468186638,22.17,76979.29,80.9,-0.17027,0.00024,11.89847]
[1776468188468,22.17,76981.76,80.9,-0.16966,0.00024,11.87171]
[1776468188850,22.17,76974.76,80.9,-0.17136,0.00024,11.94675]
[1776468193884,22.17,76969.05,80.9,-0.17277,0.00025,12.00827]
[1776468197913,22.17,76978.1,80.9,-0.17056,0.00024,11.91131]
[1776468199213,22.17,76985.31,80.9,-0.16881,0.00024,11.83404]
[1776468199985,22.17,76985.31,80.9,-0.16881,0.00024,11.83404]
[1776468199998,22.17,76989.06,80.9,-0.16791,0.00024,11.79401]
[1776468201940,22.17,76996.13,80.9,-0.16622,0.00024,11.71811]
[1776468202762,22.17,76996.13,80.9,-0.16622,0.00024,11.71811]
[1776468202947,22.17,76996.57,80.9,-0.16611,0.00024,11.7135]
[1776468204992,22.17,76996.57,80.9,-0.16611,0.00024,11.71331]
[1776468205118,22.17,76996.57,80.9,-0.16611,0.00024,11.71331]
[1776468205223,22.17,76997.85,80.9,-0.1658,0.00024,11.69936]
[1776468205725,22.17,76997.85,80.9,-0.1658,0.00024,11.69936]
[1776468205726,22.17,76997.85,80.9,-0.1658,0.00024,11.69936]
[1776468206300,22.17,77001.0,80.9,-0.16504,0.00024,11.66531]
[1776468208369,22.17,76996.67,80.9,-0.16607,0.00024,11.71156]
[1776468211986,22.17,77000.01,80.9,-0.1652,0.00024,11.66935]
[1776468217059,22.17,77009.99,80.9,-0.16282,0.00024,11.56151]
[1776468217239,22.17,77009.99,80.9,-0.16282,0.00024,11.56151]
[1776468217301,22.17,77009.99,80.9,-0.16282,0.00024,11.56151]
[1776468223101,22.17,77016.03,80.9,-0.1614,0.00023,11.4968]
[1776468223241,22.17,77016.03,80.9,-0.1614,0.00023,11.4968]
[1776468228677,22.17,77020.45,80.9,-0.16038,0.00023,11.44994]
[1776468232758,22.17,77020.54,80.9,-0.16038,0.00023,11.44985]
[1776468233172,22.17,77020.64,80.9,-0.16036,0.00023,11.449]
[1776468234371,22.17,77020.62,80.9,-0.16036,0.00023,11.44911]
[1776468235581,22.17,77020.57,80.9,-0.16037,0.00023,11.44953]
[1776468235660,22.17,77020.57,80.9,-0.16037,0.00023,11.44943]
[1776468240943,22.17,77021.37,80.9,-0.1602,0.00023,11.44154]
[1776468247861,22.18,77021.37,80.9,-0.16024,0.00023,11.44334]
[1776468248017,22.18,77021.37,80.9,-0.16024,0.00023,11.44334]
[1776468248117,22.18,77021.37,80.9,-0.16025,0.00023,11.44385]
[1776468248747,22.18,77021.37,80.9,-0.16025,0.00023,11.44385]
[1776468248842,22.18,77021.37,80.9,-0.16025,0.00023,11.44376]
[1776468251639,22.18,77021.34,80.9,-0.16026,0.00023,11.44435]
[1776468256809,22.18,77022.56,80.9,-0.16001,0.00023,11.43287]
[1776468257251,22.18,77022.56,80.9,-0.16001,0.00023,11.43287]
[1776468257367,22.18,77024.7,80.9,-0.15952,0.00023,11.41014]
[1776468258083,22.18,77024.7,80.9,-0.15952,0.00023,11.41014]
[1776468258155,22.18,77027.07,80.9,-0.15897,0.00023,11.38496]
[1776468258747,22.18,77027.07,80.9,-0.15897,0.00023,11.38496]
[1776468258790,22.18,77029.86,80.9,-0.15833,0.00023,11.35498]
[1776468263492,22.18,77031.64,80.9,-0.1579,0.00023,11.3353]
[1776468263593,22.18,77031.64,80.9,-0.15789,0.00023,11.33456]
[1776468268096,22.18,77031.64,80.9,-0.15789,0.00023,11.33456]
[1776468268746,22.18,77033.41,80.9,-0.15748,0.00023,11.31583]
[1776468268789,22.18,77027.5,80.9,-0.15886,0.00023,11.37952]
[1776468274536,22.19,77025.8,80.9,-0.15923,0.00023,11.39371]
[1776468274577,22.19,77025.8,80.9,-0.15923,0.00023,11.39371]
[1776468274578,22.19,77025.8,80.9,-0.15923,0.00023,11.39371]
[1776468274610,22.19,77016.93,80.9,-0.16131,0.00023,11.48947]
[1776468280019,22.19,77012.7,80.9,-0.16231,0.00024,11.53563]
[1776468280020,22.19,77012.7,80.9,-0.16231,0.00024,11.53563]
[1776468285550,22.19,77012.74,80.9,-0.16233,0.00024,11.53621]
[1776468290586,22.19,77014.77,80.9,-0.16187,0.00024,11.5152]
[1776468291307,22.19,77014.77,80.9,-0.16187,0.00024,11.5152]
[1776468296628,22.19,77014.75,80.9,-0.1619,0.00024,11.5165]
[1776468300656,22.19,77023.4,80.9,-0.15988,0.00023,11.4242]
[1776468301977,22.19,77023.4,80.9,-0.15988,0.00023,11.4242]
[1776468302123,22.2,77026.65,80.9,-0.15913,0.00023,11.38956]
[1776468307012,22.2,77033.43,80.9,-0.15757,0.00023,11.31698]
[1776468307114,22.2,77032.84,80.9,-0.15771,0.00023,11.32345]
[1776468307986,22.2,77032.84,80.9,-0.15771,0.00023,11.32345]
[1776468308303,22.2,77032.8,80.9,-0.15773,0.00023,11.32431]
[1776468308483,22.2,77032.8,80.9,-0.15773,0.00023,11.32431]
[1776468309027,22.2,77032.8,80.9,-0.15773,0.00023,11.32431]
[1776468309250,22.2,77040.21,80.9,-0.15602,0.00023,11.24474]
[1776468312160,22.2,77045.69,80.9,-0.15476,0.00023,11.18558]
[1776468312162,22.2,77045.69,80.9,-0.15476,0.00023,11.18558]
[1776468317775,22.2,77046.46,80.9,-0.15458,0.00023,11.17705]
[1776468318958,22.2,77046.46,80.9,-0.15458,0.00023,11.17705]
[1776468324769,22.2,77048.87,80.9,-0.15403,0.00023,11.15104]
[1776468329859,22.2,77049.0,80.9,-0.15401,0.00023,11.14983]
[1776468332892,22.2,77049.0,80.9,-0.15401,0.00023,11.14983]
[1776468333177,22.2,77049.0,80.9,-0.15401,0.00023,11.14983]
[1776468333894,22.2,77064.99,80.9,-0.15034,0.00022,10.97242]
[1776468334391,22.2,77064.99,80.9,-0.15034,0.00022,10.97242]
[1776468339120,22.2,77070.32,80.9,-0.14918,0.00022,10.91662]
[1776468345323,22.2,77071.07,80.9,-0.14906,0.00022,10.91077]
[1776468348010,22.21,77078.25,80.9,-0.1475,0.00022,10.83529]
[1776468353045,22.21,77075.43,80.9,-0.14817,0.00022,10.86799]
[1776468358350,22.21,77077.89,80.9,-0.14766,0.00022,10.84324]
[1776468363446,22.22,77079.34,80.9,-0.1474,0.00022,10.8304]
[1776468367584,22.22,77079.24,80.9,-0.14746,0.00022,10.83327]
[1776468373185,22.23,77080.29,80.9,-0.14728,0.00022,10.82465]
[1776468377602,22.23,77080.79,80.9,-0.1472,0.00022,10.82103]
[1776468378307,22.23,77080.79,80.9,-0.1472,0.00022,10.82103]
[1776468380292,22.23,77087.08,80.9,-0.14584,0.00022,10.75456]
[1776468382688,22.24,77088.77,80.9,-0.1455,0.00022,10.73806]
[1776468384552,22.24,77079.95,80.9,-0.14746,0.00022,10.83359]
[1776468389757,22.24,77079.0,84.9,-0.14771,0.00022,10.84572]
[1776468389759,22.24,77079.0,84.9,-0.14771,0.00022,10.84572]
[1776468391504,22.24,77078.0,84.9,-0.14789,0.00022,10.85142]
[1776468391764,22.24,77078.0,84.9,-0.14789,0.00022,10.85142]
[1776468391881,22.24,77078.0,84.9,-0.14789,0.00022,10.85142]
[1776468392352,22.24,77078.0,84.9,-0.14789,0.00022,10.85142]
[1776468392406,22.24,77069.29,84.9,-0.14983,0.00022,10.94515]
[1776468392509,22.24,77069.29,84.9,-0.14983,0.00022,10.94515]
[1776468392562,22.24,77069.29,84.9,-0.14983,0.00022,10.94515]
[1776468392837,22.24,77069.29,84.9,-0.14983,0.00022,10.94515]
[1776468393325,22.24,77064.43,84.9,-0.15092,0.00022,10.99762]
[1776468395008,22.25,77066.22,84.9,-0.15053,0.00022,10.97898]
[1776468396777,22.25,77066.57,84.9,-0.15046,0.00022,10.97572]
[1776468399151,22.25,77066.58,84.9,-0.15049,0.00022,10.97716]
[1776468402662,22.25,77066.12,84.9,-0.15063,0.00022,10.98364]
[1776468402663,22.25,77066.12,84.9,-0.15063,0.00022,10.98364]
[1776468407077,22.26,77065.09,84.9,-0.15091,0.00022,10.9972]
[1776468407425,22.26,77065.13,84.9,-0.15091,0.00022,10.99726]
[1776468409727,22.26,77065.15,84.9,-0.15091,0.00022,10.99721]
[1776468409761,22.26,77065.08,84.9,-0.15093,0.00022,10.99828]
[1776468410434,22.26,77065.08,84.9,-0.15093,0.00022,10.99828]
[1776468410436,22.26,77065.08,84.9,-0.15093,0.00022,10.99828]
[1776468410776,22.26,77065.08,84.9,-0.15093,0.00022,10.99828]
[1776468410819,22.26,77065.02,84.9,-0.15096,0.00022,10.99941]
[1776468412578,22.26,77075.26,84.9,-0.14868,0.00022,10.89012]
[1776468414660,22.26,77074.75,84.9,-0.1488,0.00022,10.8959]
[1776468421522,22.27,77077.72,84.9,-0.1482,0.00022,10.8668]
[1776468422745,22.27,77077.72,84.9,-0.1482,0.00022,10.8668]
[1776468422923,22.27,77077.72,84.9,-0.1482,0.00022,10.8668]
[1776468422930,22.27,77077.72,84.9,-0.1482,0.00022,10.8668]
[1776468423549,22.27,77077.75,84.9,-0.1482,0.00022,10.86681]
[1776468424366,22.27,77077.75,84.9,-0.1482,0.00022,10.86681]
[1776468424368,22.27,77077.75,84.9,-0.1482,0.00022,10.86681]
[1776468423649,22.27,77077.72,84.9,-0.14821,0.00022,10.86746]
[1776468424787,22.27,77077.72,84.9,-0.14821,0.00022,10.86746]
[1776468424793,22.27,77077.72,84.9,-0.14821,0.00022,10.86746]
[1776468424796,22.27,77077.72,84.9,-0.14821,0.00022,10.86746]
[1776468425339,22.27,77077.72,84.9,-0.14821,0.00022,10.86746]
[1776468425342,22.27,77077.72,84.9,-0.14823,0.00022,10.86813]
[1776468426558,22.27,77085.06,84.9,-0.14662,0.00022,10.79031]
[1776468427729,22.27,77085.06,84.9,-0.14662,0.00022,10.79031]
[1776468427754,22.27,77085.06,84.9,-0.14662,0.00022,10.79031]
[1776468427782,22.27,77085.06,84.9,-0.14662,0.00022,10.79031]
[1776468427952,22.27,77085.06,84.9,-0.14662,0.00022,10.79031]
[1776468428625,22.27,77085.94,84.9,-0.14644,0.00022,10.78133]
[1776468429295,22.27,77085.94,84.9,-0.14644,0.00022,10.78133]
[1776468432106,22.27,77086.89,84.9,-0.14626,0.00022,10.77252]
[1776468433978,22.28,77081.3,84.9,-0.14751,0.00022,10.83317]
[1776468437171,22.28,77081.25,84.9,-0.14752,0.00022,10.83408]
[1776468437977,22.28,77082.03,84.9,-0.14737,0.00022,10.82685]
[1776468440024,22.29,77082.85,84.9,-0.14735,0.00022,10.82591]
[1776468440468,22.3,77082.85,84.9,-0.14743,0.00022,10.82976]
[1776468441300,22.3,77082.85,84.9,-0.14743,0.00022,10.82976]
[1776468441443,22.3,77082.85,84.9,-0.14743,0.00022,10.82976]
[1776468442325,22.31,77083.4,84.9,-0.14739,0.00022,10.82766]
[1776468445463,22.32,77082.88,88.9,-0.14759,0.00022,10.83774]
[1776468450683,22.33,77083.02,88.9,-0.14767,0.00022,10.84164]
[1776468454144,22.33,77083.02,88.9,-0.14763,0.00022,10.83693]
[1776468459944,22.33,77083.02,88.9,-0.14764,0.00022,10.8373]
[1776468465453,22.34,77084.01,88.9,-0.1475,0.00022,10.83033]
[1776468468744,22.34,77085.16,88.9,-0.14727,0.00022,10.81956]
[1776468472746,22.34,77085.6,88.9,-0.14719,0.00022,10.81562]
[1776468477919,22.35,77085.22,88.9,-0.14732,0.00022,10.82195]
[1776468482954,22.35,77085.35,88.9,-0.14733,0.00022,10.82242]
[1776468488996,22.35,77086.54,88.9,-0.14712,0.00022,10.81194]
[1776468494030,22.36,77086.7,88.9,-0.14712,0.00022,10.81211]
[1776468495779,22.36,77086.43,88.9,-0.14718,0.00022,10.81536]
[1776468495780,22.36,77086.43,88.9,-0.14718,0.00022,10.81536]
[1776468501227,22.36,77083.96,88.9,-0.14774,0.00022,10.84238]
[1776468506004,22.36,77084.05,88.9,-0.14775,0.00022,10.84304]
[1776468509132,22.37,77083.65,88.9,-0.14788,0.00022,10.84922]
[1776468509139,22.37,77083.65,88.9,-0.14788,0.00022,10.84922]
[1776468509143,22.37,77083.65,88.9,-0.14788,0.00022,10.84922]
[1776468511128,22.37,77077.3,90.9,-0.14929,0.00022,10.91752]
[1776468511601,22.37,77074.32,90.9,-0.1499,0.00022,10.94372]
[1776468513060,22.37,77075.02,90.9,-0.14975,0.00022,10.93642]
[1776468516668,22.37,77071.53,90.9,-0.15055,0.00022,10.97514]
[1776468519149,22.37,77071.14,90.9,-0.15066,0.00022,10.98014]
[1776468520950,22.37,77068.44,90.9,-0.15127,0.00022,11.0097]
[1776468521309,22.37,77068.44,90.9,-0.15128,0.00022,11.01007]
[1776468527218,22.42,77070.54,90.9,-0.15132,0.00022,11.01229]
[1776468532299,22.43,77070.98,90.9,-0.15135,0.00022,11.01391]
[1776468537308,22.44,77071.24,90.9,-0.15138,0.00022,11.01532]
[1776468539348,22.45,77082.29,90.9,-0.149,0.00022,10.90123]
[1776468544383,22.46,77078.74,90.9,-0.14991,0.00022,10.94484]
[1776468552439,22.48,77077.3,90.9,-0.15041,0.00022,10.96913]
[1776468557474,22.49,77078.31,90.9,-0.1503,0.00022,10.96384]
[1776468562508,22.5,77078.19,90.9,-0.15044,0.00022,10.97049]
[1776468567544,22.51,77076.92,90.9,-0.15083,0.00022,10.98915]
[1776468572580,22.52,77077.61,90.9,-0.15072,0.00022,10.98116]
[1776468578187,22.53,77077.55,90.9,-0.15081,0.00022,10.98587]
[1776468583200,22.54,77077.97,90.9,-0.15084,0.00022,10.98745]
[1776468583947,22.54,77078.29,90.9,-0.15079,0.00022,10.98507]
[1776468584762,22.54,77078.47,90.9,-0.15078,0.00022,10.98416]
[1776468591408,22.55,77078.78,90.9,-0.15082,0.00022,10.98653]
[1776468593267,22.56,77079.31,90.9,-0.15075,0.00022,10.98291]
[1776468593355,22.56,77079.31,90.9,-0.15075,0.00022,10.98291]
[1776468596325,22.56,77088.18,90.9,-0.14886,0.00022,10.89243]
[1776468601783,22.57,77082.96,90.9,-0.15011,0.00022,10.95253]
[1776468606818,22.58,77082.88,90.9,-0.15021,0.00022,10.95718]
[1776468611853,22.59,77083.15,90.9,-0.15023,0.00022,10.95815]
[1776468618456,22.59,77083.15,90.9,-0.15029,0.00022,10.96122]
[1776468623937,22.61,77083.27,90.9,-0.15039,0.00022,10.96609]
[1776468628972,22.61,77083.56,90.9,-0.15041,0.00022,10.96691]
[1776468631033,22.61,77083.98,90.9,-0.15033,0.00022,10.96327]
[1776468631191,22.62,77091.33,90.9,-0.14867,0.00022,10.88079]
[1776468632584,22.62,77098.83,90.9,-0.14706,0.00022,10.80269]
[1776468636113,22.62,77100.82,90.9,-0.14669,0.00022,10.78491]
[1776468636606,22.63,77101.21,90.9,-0.14663,0.00022,10.78188]
[1776468637519,22.63,77101.21,90.9,-0.14663,0.00022,10.78188]
[1776468637782,22.63,77105.44,90.9,-0.14573,0.00022,10.73773]
[1776468638040,22.63,77114.3,90.9,-0.14384,0.00021,10.64497]
[1776468639899,22.63,77116.54,90.9,-0.14337,0.00021,10.622]
[1776468640547,22.63,77116.54,90.9,-0.14337,0.00021,10.622]
[1776468640558,22.63,77116.54,90.9,-0.14337,0.00021,10.622]
[1776468640621,22.63,77116.54,90.9,-0.14337,0.00021,10.622]
[1776468640648,22.63,77117.31,90.9,-0.14322,0.00021,10.61452]
[1776468646082,22.63,77115.74,90.9,-0.14357,0.00021,10.63184]
[1776468650312,22.63,77118.85,90.9,-0.14291,0.00021,10.59944]
[1776468650413,22.63,77118.85,90.9,-0.14292,0.00021,10.59953]
[1776468653041,22.63,77117.61,90.9,-0.1432,0.00021,10.6135]
[1776468653147,22.63,77113.19,90.9,-0.14415,0.00021,10.66043]
[1776468654884,22.64,77112.37,90.9,-0.14434,0.00021,10.6698]
[1776468655278,22.64,77112.38,90.9,-0.14435,0.00021,10.67043]
[1776468655891,22.64,77112.38,90.9,-0.14435,0.00021,10.67043]
[1776468656168,22.64,77112.48,90.9,-0.14434,0.00021,10.66976]
[1776468656802,22.64,77112.48,90.9,-0.14434,0.00021,10.66976]
[1776468656904,22.64,77112.48,90.9,-0.14435,0.00021,10.67049]
[1776468662210,22.64,77112.88,90.9,-0.14431,0.00021,10.66818]
[1776468667244,22.65,77113.91,90.9,-0.14412,0.00021,10.6592]
[1776468672280,22.65,77117.64,90.9,-0.14337,0.00021,10.62203]
[1776468677315,22.66,77121.63,90.9,-0.14257,0.00021,10.58238]
[1776468682005,22.66,77121.72,90.9,-0.14257,0.00021,10.58239]
[1776468685804,22.66,77129.68,90.9,-0.14094,0.00021,10.50143]
[1776468688302,22.67,77139.14,90.9,-0.139,0.00021,10.40421]
[1776468691806,22.67,77144.92,90.9,-0.13779,0.00021,10.34091]
[1776468692586,22.67,77154.1,90.9,-0.13592,0.0002,10.24565]
[1776468697768,22.68,77153.3,90.9,-0.13614,0.00021,10.25712]
[1776468703497,22.69,77154.01,90.9,-0.1361,0.0002,10.25507]
[1776468704517,22.69,77154.01,90.9,-0.1361,0.0002,10.25507]
[1776468710546,22.7,77156.99,90.9,-0.1356,0.0002,10.22946]
[1776468715580,22.7,77152.84,90.9,-0.13652,0.00021,10.27657]
[1776468716588,22.71,77144.28,90.9,-0.1383,0.00021,10.36661]
[1776468721622,22.71,77140.69,90.9,-0.13911,0.00021,10.40765]
[1776468726658,22.72,77137.36,90.9,-0.13987,0.00021,10.44581]
[1776468734653,22.72,77134.59,90.9,-0.14049,0.00021,10.47689]
[1776468739706,22.73,77135.46,90.9,-0.14037,0.00021,10.47094]
[1776468739719,22.73,77135.46,90.9,-0.14037,0.00021,10.47094]
[1776468741114,22.73,77127.01,90.9,-0.14216,0.00021,10.55998]
[1776468746168,22.73,77124.74,90.9,-0.14268,0.00021,10.58592]
[1776468754111,22.74,77122.56,90.9,-0.14313,0.00021,10.60538]
[1776468760801,22.74,77117.29,90.9,-0.1443,0.00021,10.66295]
[1776468764191,22.75,77108.74,90.9,-0.14614,0.00021,10.75306]
[1776468772982,22.75,77105.84,90.9,-0.14678,0.00022,10.78449]
[1776468773933,22.75,77105.84,90.9,-0.14678,0.00022,10.78449]
[1776468773989,22.75,77106.26,90.9,-0.1467,0.00022,10.78019]
[1776468779024,22.75,77106.06,90.9,-0.14678,0.00022,10.78453]
[1776468785066,22.76,77105.91,90.9,-0.14687,0.00022,10.78876]
[1776468787796,22.76,77097.75,90.9,-0.14865,0.00022,10.87503]
[1776468789094,22.76,77090.14,90.9,-0.15032,0.00022,10.9553]
[1776468790251,22.76,77090.14,90.9,-0.15032,0.00022,10.9553]
[1776468795229,22.76,77098.22,90.9,-0.14859,0.00022,10.872]
[1776468795326,22.76,77098.22,90.9,-0.14859,0.00022,10.872]
[1776468795333,22.76,77100.56,90.9,-0.14809,0.00022,10.84783]
[1776468799164,22.76,77093.43,90.9,-0.14964,0.00022,10.92259]
[1776468801612,22.76,77088.78,90.9,-0.15065,0.00022,10.97122]
[1776468801686,22.76,77088.74,90.9,-0.15066,0.00022,10.9715]
[1776468807221,22.77,77089.74,90.9,-0.15046,0.00022,10.96225]
[1776468811297,22.77,77089.91,90.9,-0.15044,0.00022,10.96113]
[1776468811669,22.77,77089.91,90.9,-0.15044,0.00022,10.96113]
[1776468811770,22.77,77090.19,90.9,-0.15032,0.00022,10.95264]
[1776468813092,22.77,77090.19,90.9,-0.15032,0.00022,10.95264]
[1776468813818,22.77,77090.19,90.9,-0.15032,0.00022,10.95264]
[1776468818298,22.77,77098.79,90.9,-0.14845,0.00022,10.86229]
[1776468823544,22.77,77102.58,90.9,-0.14762,0.00022,10.82221]
[1776468829375,22.76,77103.0,90.9,-0.14751,0.00022,10.81725]
[1776468834411,22.76,77102.96,90.9,-0.14751,0.00022,10.81724]
[1776468839448,22.76,77102.81,90.9,-0.14754,0.00022,10.81839]
[1776468843199,22.76,77102.29,90.9,-0.14764,0.00022,10.82354]
[1776468845636,22.76,77101.5,90.9,-0.14782,0.00022,10.8321]
[1776468855232,22.76,77102.11,90.9,-0.1477,0.00022,10.82627]
[1776468860732,22.77,77102.84,90.9,-0.14756,0.00022,10.81965]
[1776468866637,22.77,77096.45,90.9,-0.14896,0.00022,10.88704]
[1776468871978,22.77,77094.45,90.9,-0.14939,0.00022,10.90792]
[1776468877714,22.77,77100.34,90.9,-0.14805,0.00022,10.84036]
[1776468882749,22.77,77100.56,90.9,-0.14799,0.00022,10.83758]
[1776468888792,22.77,77101.04,90.9,-0.14789,0.00022,10.83239]
[1776468893826,22.77,77102.89,90.9,-0.1475,0.00022,10.81351]
[1776468896027,22.77,77099.25,90.9,-0.14829,0.00022,10.85184]
[1776468896926,22.77,77062.66,90.9,-0.15636,0.00022,11.23529]
[1776468902890,22.77,77060.58,90.9,-0.15682,0.00023,11.25675]
[1776468906921,22.76,77072.65,90.9,-0.15411,0.00022,11.1295]
[1776468911956,22.76,77069.22,90.9,-0.15486,0.00022,11.16515]
[1776468918737,22.76,77069.21,90.9,-0.15486,0.00022,11.16504]
[1776468925054,22.76,77068.45,90.9,-0.15502,0.00022,11.17252]
[1776468929082,22.76,77060.7,90.9,-0.15675,0.00022,11.25336]
[1776468934160,22.76,77053.72,90.9,-0.15825,0.00023,11.31999]
[1776468940159,22.76,77048.01,90.9,-0.1595,0.00023,11.37759]
[1776468943180,22.75,77055.16,90.9,-0.15785,0.00023,11.30165]
[1776468948525,22.75,77059.04,90.9,-0.15696,0.00023,11.26024]
[1776468954257,22.75,77063.41,90.9,-0.15596,0.00022,11.21349]
[1776468960299,22.75,77066.56,90.9,-0.15524,0.00022,11.17991]
[1776468965334,22.75,77068.75,90.9,-0.15475,0.00022,11.15691]
[1776468970369,22.75,77066.66,90.9,-0.15522,0.00022,11.17873]
[1776468975404,22.75,77067.96,90.9,-0.15492,0.00022,11.1649]
[1776468980439,22.75,77068.03,90.9,-0.1549,0.00022,11.16401]
[1776468985473,22.75,77068.23,90.9,-0.15486,0.00022,11.16171]
[1776468991516,22.75,77070.17,90.9,-0.15436,0.00022,11.13536]
[1776468995951,22.75,77070.17,90.9,-0.15436,0.00022,11.13533]
[1776468996551,22.75,77057.4,90.9,-0.15722,0.00023,11.26929]
[1776468998232,22.75,77054.58,90.9,-0.15785,0.00023,11.29871]
[1776468998573,22.75,77054.58,90.9,-0.15785,0.00023,11.29871]
[1776469000630,22.75,77056.86,90.9,-0.15734,0.00023,11.27467]
[1776469002884,22.75,77065.71,90.9,-0.15535,0.00022,11.18181]
[1776469008734,22.75,77068.5,90.9,-0.15472,0.00022,11.15253]
[1776469015938,22.75,77070.11,90.9,-0.15436,0.00022,11.1357]
[1776469019713,22.75,77079.14,90.9,-0.15236,0.00022,11.04094]
[1776469024107,22.75,77083.46,90.9,-0.15141,0.00022,10.99604]
[1776469029783,22.75,77083.82,90.9,-0.15136,0.00022,10.99363]
[1776469034818,22.75,77083.5,90.9,-0.15146,0.00022,10.99816]
[1776469035531,22.75,77083.5,90.9,-0.15146,0.00022,10.99816]
[1776469037168,22.75,77091.92,90.9,-0.14962,0.00022,10.91044]
[1776469037860,22.75,77091.92,90.9,-0.14962,0.00022,10.91044]
[1776469037999,22.75,77091.92,90.9,-0.14962,0.00022,10.91044]
[1776469038028,22.75,77083.43,90.9,-0.15149,0.00022,10.99978]
[1776469038845,22.75,77074.84,90.9,-0.1534,0.00022,11.09006]
[1776469043881,22.76,77073.11,90.9,-0.15379,0.00022,11.1086]
[1776469048916,22.76,77071.12,90.9,-0.15424,0.00022,11.12976]
[1776469053951,22.76,77070.25,90.9,-0.15437,0.00022,11.13319]
[1776469058986,22.76,77062.42,90.9,-0.15612,0.00022,11.21519]
[1776469064021,22.76,77059.07,90.9,-0.15686,0.00023,11.24974]
[1776469069055,22.75,77060.03,90.9,-0.15663,0.00023,11.23903]
[1776469074091,22.75,77060.99,90.9,-0.1564,0.00022,11.22834]
[1776469076105,22.75,77069.49,90.9,-0.1545,0.00022,11.13898]
[1776469081235,22.75,77069.06,90.9,-0.15459,0.00022,11.14346]
[1776469087182,22.75,77068.82,90.9,-0.15465,0.00022,11.14601]
[1776469090869,22.75,77070.42,90.9,-0.15429,0.00022,11.12923]
[1776469091497,22.75,77080.84,90.9,-0.15198,0.00022,11.02005]
[1776469096866,22.75,77086.17,90.9,-0.15083,0.00022,10.96514]
[1776469097742,22.75,77086.17,90.9,-0.15083,0.00022,10.96541]
[1776469099418,22.76,77086.27,90.9,-0.15082,0.00022,10.96489]
[1776469101004,22.76,77087.68,90.9,-0.15052,0.00022,10.95039]
[1776469101088,22.76,77090.61,90.9,-0.14988,0.00022,10.91998]
[1776469106314,22.76,77094.2,90.9,-0.14909,0.00022,10.8821]
[1776469107301,22.76,77094.2,90.9,-0.14909,0.00022,10.8821]
[1776469107507,22.76,77094.2,90.9,-0.14909,0.00022,10.8821]
[1776469107963,22.76,77094.2,90.9,-0.14909,0.00022,10.8821]
[1776469108064,22.76,77093.63,90.9,-0.14921,0.00022,10.88795]
[1776469109219,22.76,77091.79,90.9,-0.14962,0.00022,10.90763]
[1776469111721,22.76,77089.61,90.9,-0.15012,0.00022,10.93118]
[1776469111739,22.76,77089.61,90.9,-0.15012,0.00022,10.93118]
[1776469119767,22.76,77090.56,90.9,-0.14989,0.00022,10.91752]
[1776469120000,22.76,77090.56,90.9,-0.14989,0.00022,10.91752]
[1776469121420,22.77,77082.6,90.9,-0.15167,0.00022,11.00263]
[1776469125740,22.77,77081.94,90.9,-0.15183,0.00022,11.01027]
[1776469129900,22.77,77077.19,90.9,-0.1529,0.00022,11.06076]
[1776469129982,22.77,77077.19,90.9,-0.1529,0.00022,11.06076]
[1776469137532,22.77,77072.5,90.9,-0.15396,0.00022,11.1109]
[1776469142567,22.77,77075.21,90.9,-0.15336,0.00022,11.08294]
[1776469147604,22.77,77079.62,90.9,-0.1524,0.00022,11.0375]
[1776469152523,22.77,77082.68,90.9,-0.15175,0.00022,11.00639]
[1776469152606,22.77,77082.68,90.9,-0.15175,0.00022,11.00639]
[1776469152867,22.77,77082.68,90.9,-0.15175,0.00022,11.00639]
[1776469152902,22.77,77082.68,90.9,-0.15175,0.00022,11.00639]
[1776469153002,22.77,77082.68,90.9,-0.15175,0.00022,11.00639]
[1776469153126,22.77,77082.68,90.9,-0.15175,0.00022,11.00639]
[1776469153175,22.78,77079.83,90.9,-0.15238,0.00022,11.0365]
[1776469153356,22.78,77079.83,90.9,-0.15238,0.00022,11.0365]
[1776469153393,22.78,77079.83,90.9,-0.15238,0.00022,11.0365]
[1776469154198,22.78,77040.53,90.9,-0.16124,0.00023,11.44874]
[1776469154957,22.78,77030.41,90.9,-0.16357,0.00023,11.55468]
[1776469155212,22.78,77030.41,90.9,-0.16357,0.00023,11.55468]
[1776469155670,22.78,77038.41,90.9,-0.16172,0.00023,11.47073]
[1776469156860,22.78,77038.41,90.9,-0.16172,0.00023,11.47073]
[1776469158731,22.78,77038.23,90.9,-0.16177,0.00023,11.47278]
[1776469162781,22.78,77037.69,90.9,-0.1619,0.00023,11.47869]
[1776469168761,22.78,77040.46,90.9,-0.16127,0.00023,11.45015]
[1776469173796,22.78,77041.02,90.9,-0.16109,0.00023,11.43868]
[1776469176533,22.78,77042.32,90.9,-0.16079,0.00023,11.42518]
[1776469176535,22.78,77042.32,90.9,-0.16079,0.00023,11.42518]
[1776469179982,22.78,77043.66,90.9,-0.16049,0.00023,11.41135]
[1776469180076,22.78,77043.56,90.9,-0.16051,0.00023,11.41246]
[1776469180675,22.78,77043.56,90.9,-0.16051,0.00023,11.41246]
[1776469180678,22.78,77043.56,90.9,-0.16051,0.00023,11.41246]
[1776469182683,22.78,77041.06,90.9,-0.16107,0.00023,11.43798]
[1776469182692,22.78,77041.06,90.9,-0.16107,0.00023,11.43798]
[1776469182859,22.78,77040.82,90.9,-0.16112,0.00023,11.44005]
[1776469183387,22.78,77040.82,90.9,-0.16112,0.00023,11.44005]
[1776469184192,22.78,77040.82,90.9,-0.16112,0.00023,11.44005]
[1776469184873,22.78,77040.57,90.9,-0.16117,0.00023,11.44238]
[1776469189908,22.77,77037.07,90.9,-0.16192,0.00023,11.47673]
[1776469198971,22.76,77036.15,90.9,-0.16204,0.00023,11.48192]
[1776469204010,22.76,77037.42,90.9,-0.16169,0.00023,11.46619]
[1776469209041,22.75,77037.39,90.9,-0.16165,0.00023,11.46413]
[1776469210853,22.75,77037.39,90.9,-0.16164,0.00023,11.46366]
[1776469211055,22.75,77037.21,90.9,-0.16167,0.00023,11.46508]
[1776469213098,22.75,77036.33,90.9,-0.16187,0.00023,11.47415]
[1776469213199,22.75,77036.33,90.9,-0.16186,0.00023,11.47398]
[1776469221124,22.74,77035.09,90.9,-0.16207,0.00023,11.48316]
[1776469226160,22.74,77040.11,90.9,-0.16086,0.00023,11.42821]
[1776469230449,22.74,77040.15,90.9,-0.16084,0.00023,11.42697]
[1776469232211,22.73,77053.6,90.9,-0.15767,0.00023,11.27835]
[1776469237247,22.73,77060.49,90.9,-0.1561,0.00023,11.20505]
[1776469242282,22.73,77061.81,90.9,-0.15579,0.00022,11.19059]
[1776469244110,22.73,77061.83,90.9,-0.15578,0.00022,11.19029]
[1776469249133,22.73,77067.57,90.9,-0.15449,0.00022,11.12976]
[1776469250338,22.73,77081.09,90.9,-0.15149,0.00022,10.98788]
[1776469255392,22.73,77076.82,90.9,-0.15245,0.00022,11.0337]
[1776469260408,22.73,77074.96,90.9,-0.15288,0.00022,11.05401]
[1776469261812,22.73,77074.96,90.9,-0.15288,0.00022,11.05401]
[1776469261948,22.73,77074.96,90.9,-0.15288,0.00022,11.05401]
[1776469264132,22.73,77083.96,90.9,-0.1509,0.00022,10.9599]
[1776469268076,22.73,77085.26,90.9,-0.15062,0.00022,10.94681]
[1776469271185,22.73,77086.36,90.9,-0.1504,0.00022,10.93587]
[1776469271251,22.74,77092.41,90.9,-0.14908,0.00022,10.87262]
[1776469276747,22.74,77098.36,90.9,-0.14778,0.00022,10.81023]
[1776469279542,22.74,77111.33,90.9,-0.14499,0.00021,10.67446]
[1776469284621,22.74,77114.15,90.9,-0.1444,0.00021,10.64561]
[1776469288362,22.74,77117.92,90.9,-0.14361,0.00021,10.60698]
[1776469292354,22.74,77113.75,90.9,-0.14445,0.00021,10.64539]
[1776469294573,22.74,77110.7,90.9,-0.14511,0.00021,10.67753]
[1776469294654,22.74,77110.7,90.9,-0.14511,0.00021,10.67761]
[1776469295421,22.74,77110.7,90.9,-0.14511,0.00021,10.67761]
[1776469295478,22.74,77110.7,90.9,-0.14512,0.00021,10.67804]
[1776469301696,22.74,77109.81,90.9,-0.14534,0.00021,10.68889]
[1776469303003,22.74,77109.81,90.9,-0.14534,0.00021,10.68889]
[1776469303116,22.74,77109.81,90.9,-0.14534,0.00021,10.68889]
[1776469309998,22.75,77109.89,90.9,-0.14536,0.00021,10.6896]
[1776469310092,22.75,77109.9,90.9,-0.14536,0.00021,10.68973]
[1776469311095,22.75,77109.9,90.9,-0.14536,0.00021,10.68973]
[1776469311196,22.75,77109.74,90.9,-0.1454,0.00021,10.69199]
[1776469316801,22.75,77103.67,90.9,-0.14674,0.00022,10.75689]
[1776469323067,22.75,77101.27,90.9,-0.14727,0.00022,10.78254]
[1776469330898,22.75,77101.68,90.9,-0.1472,0.00022,10.77958]
[1776469335934,22.76,77106.16,90.9,-0.14625,0.00022,10.73346]
[1776469340968,22.76,77109.72,90.9,-0.14551,0.00021,10.69748]
[1776469346004,22.76,77113.81,90.9,-0.14467,0.00021,10.6561]
[1776469352356,22.76,77117.83,90.9,-0.14384,0.00021,10.61557]
[1776469353259,22.77,77117.8,90.9,-0.1438,0.00021,10.61091]
[1776469358506,22.77,77123.73,90.9,-0.14258,0.00021,10.55084]
[1776469360940,22.77,77124.27,90.9,-0.14248,0.00021,10.54585]
[1776469367152,22.77,77118.05,90.9,-0.14384,0.00021,10.61259]
[1776469372187,22.78,77117.83,90.9,-0.14391,0.00021,10.61607]
[1776469377227,22.78,77112.81,90.9,-0.14501,0.00021,10.67026]
[1776469378282,22.78,77112.81,90.9,-0.14501,0.00021,10.67026]
[1776469378432,22.78,77112.81,90.9,-0.14501,0.00021,10.67026]
[1776469378299,22.78,77111.82,90.9,-0.14523,0.00021,10.68096]
[1776469379240,22.78,77111.72,90.9,-0.14526,0.00021,10.68217]
[1776469380990,22.78,77111.72,90.9,-0.14525,0.00021,10.68194]
[1776469383593,22.78,77111.79,90.9,-0.14522,0.00021,10.68057]
[1776469384276,22.78,77111.62,90.9,-0.14526,0.00021,10.68214]
[1776469385463,22.78,77111.65,90.9,-0.14524,0.00021,10.68145]
[1776469385892,22.78,77111.65,90.9,-0.14524,0.00021,10.68145]
[1776469386342,22.78,77111.65,90.9,-0.14524,0.00021,10.68145]
[1776469386396,22.78,77058.85,90.9,-0.15684,0.00023,11.23415]
[1776469386702,22.78,77058.85,90.9,-0.15684,0.00023,11.23415]
[1776469386867,22.78,77058.85,90.9,-0.15684,0.00023,11.23415]
[1776469386909,22.78,77058.85,90.9,-0.15684,0.00023,11.23415]
[1776469387382,22.78,77030.29,90.9,-0.16335,0.00023,11.53264]
[1776469387870,22.78,77030.29,90.9,-0.16335,0.00023,11.53264]
[1776469388404,22.78,77030.29,90.9,-0.16335,0.00023,11.53264]
[1776469388725,22.78,77034.16,90.9,-0.16245,0.00023,11.4918]
[1776469389756,22.78,77032.93,90.9,-0.16273,0.00023,11.50442]
[1776469389758,22.78,77032.93,90.9,-0.16273,0.00023,11.50442]
[1776469392059,22.77,77033.85,90.9,-0.1625,0.00023,11.49423]
[1776469392334,22.77,77036.59,90.9,-0.16187,0.00023,11.46526]
[1776469397305,22.77,77038.52,90.9,-0.16138,0.00023,11.44292]
[1776469397648,22.77,77038.34,90.9,-0.16141,0.00023,11.44427]
[1776469399415,22.77,77038.23,90.9,-0.16142,0.00023,11.44489]
[1776469399627,22.77,77038.92,90.9,-0.16125,0.00023,11.43712]
[1776469399656,22.77,77038.92,90.9,-0.16125,0.00023,11.43712]
[1776469401438,22.76,77039.14,90.9,-0.16119,0.00023,11.43428]
[1776469403641,22.76,77039.07,90.9,-0.16118,0.00023,11.43396]
[1776469408482,22.76,77031.4,90.9,-0.16287,0.00023,11.51093]
[1776469408488,22.76,77031.4,90.9,-0.16287,0.00023,11.51093]
[1776469409650,22.75,77030.46,90.9,-0.16308,0.00023,11.52018]
[1776469409652,22.75,77030.46,90.9,-0.16308,0.00023,11.52018]
[1776469414387,22.75,77030.64,90.9,-0.16292,0.00023,11.51009]
[1776469420133,22.74,77030.76,90.9,-0.16282,0.00023,11.50549]
[1776469423737,22.74,77030.87,90.9,-0.16275,0.00023,11.50215]
[1776469429682,22.73,77038.04,90.9,-0.16104,0.00023,11.42458]
[1776469434916,22.73,77039.47,90.9,-0.16067,0.00023,11.40752]
[1776469435018,22.73,77038.59,90.9,-0.16086,0.00023,11.41598]
[1776469438606,22.72,77042.53,90.9,-0.15991,0.00023,11.37244]
[1776469439395,22.72,77052.93,90.9,-0.15752,0.00023,11.26254]
[1776469442297,22.72,77060.37,90.9,-0.1558,0.00023,11.18231]
[1776469447072,22.71,77060.95,90.9,-0.15562,0.00022,11.1737]
[1776469447351,22.71,77060.95,90.9,-0.15562,0.00022,11.1737]
[1776469447377,22.71,77061.52,90.9,-0.15547,0.00022,11.16709]
[1776469453671,22.71,77066.42,90.9,-0.15435,0.00022,11.1143]
[1776469460361,22.71,77067.49,90.9,-0.15409,0.00022,11.10206]
[1776469465850,22.7,77067.49,90.9,-0.15404,0.00022,11.09966]
[1776469472899,22.7,77067.57,90.9,-0.15392,0.00022,11.09112]
[1776469477377,22.7,77067.57,90.9,-0.15392,0.00022,11.09112]
[1776469482969,22.69,77067.57,90.9,-0.15386,0.00022,11.08834]
[1776469488005,22.69,77067.01,90.9,-0.15395,0.00022,11.09277]
[1776469492202,22.69,77067.57,90.9,-0.15382,0.00022,11.08627]
[1776469500091,22.68,77067.57,90.9,-0.15375,0.00022,11.08331]
[1776469502283,22.68,77068.74,90.9,-0.15349,0.00022,11.0707]
[1776469506130,22.68,77079.26,90.9,-0.15113,0.00022,10.95888]
[1776469511438,22.68,77079.67,90.9,-0.15102,0.00022,10.95398]
[1776469512487,22.68,77080.58,90.9,-0.15082,0.00022,10.94426]
[1776469513602,22.68,77080.01,90.9,-0.15094,0.00022,10.94996]
[1776469520109,22.67,77075.73,90.9,-0.15186,0.00022,10.99389]
[1776469522242,22.67,77087.28,90.9,-0.1493,0.00022,10.87176]
[1776469526270,22.67,77079.65,90.9,-0.15097,0.00022,10.95153]
[1776469531107,22.67,77080.58,90.9,-0.15075,0.00022,10.94097]
[1776469536341,22.67,77076.15,90.9,-0.15164,0.00022,10.98057]
[1776469541375,22.67,77073.98,90.9,-0.1521,0.00022,11.00207]
[1776469544397,22.66,77081.58,90.9,-0.1504,0.00022,10.92131]
[1776469549432,22.66,77082.36,90.9,-0.15021,0.00022,10.91232]
[1776469550262,22.66,77082.36,90.9,-0.15021,0.00022,10.91232]
[1776469550439,22.66,77085.03,90.9,-0.14962,0.00022,10.88407]
[1776469555474,22.66,77090.05,90.9,-0.14848,0.00022,10.82907]
[1776469560509,22.65,77095.37,90.9,-0.14728,0.00022,10.77131]
[1776469565546,22.65,77095.16,90.9,-0.1473,0.00022,10.772]
[1776469570246,22.65,77095.65,90.9,-0.14716,0.00022,10.76567]
[1776469573601,22.65,77104.89,90.9,-0.14515,0.00022,10.66751]
[1776469576221,22.65,77105.14,90.9,-0.14509,0.00022,10.66459]
[1776469576286,22.65,77105.14,90.9,-0.14509,0.00022,10.66459]
[1776469580192,22.64,77110.44,90.9,-0.14393,0.00021,10.60777]
[1776469585548,22.64,77110.44,90.9,-0.14391,0.00021,10.60693]
[1776469588770,22.64,77116.29,90.9,-0.14263,0.00021,10.54408]
[1776469594173,22.64,77117.66,90.9,-0.14226,0.00021,10.52311]
[1776469603157,22.64,77117.55,90.9,-0.14228,0.00021,10.52372]
[1776469603541,22.64,77117.55,90.9,-0.14228,0.00021,10.52372]
[1776469605396,22.64,77118.29,90.9,-0.1421,0.00021,10.51514]
[1776469605540,22.64,77118.29,90.9,-0.1421,0.00021,10.51489]
[1776469606288,22.64,77118.29,90.9,-0.1421,0.00021,10.51489]
[1776469610862,22.63,77127.61,90.9,-0.1401,0.00021,10.41592]
[1776469613944,22.63,77127.61,90.9,-0.1401,0.00021,10.41592]
[1776469623073,22.63,77126.27,90.9,-0.14036,0.00021,10.42869]
[1776469623358,22.63,77126.27,90.9,-0.14036,0.00021,10.42869]
[1776469630176,22.63,77126.42,90.9,-0.1403,0.00021,10.42547]
[1776469630186,22.63,77126.42,90.9,-0.1403,0.00021,10.42547]
[1776469631395,22.63,77126.47,90.9,-0.14028,0.00021,10.42462]
[1776469637045,22.63,77126.52,90.9,-0.14025,0.00021,10.42303]
[1776469639109,22.63,77126.52,90.9,-0.14025,0.00021,10.42303]
[1776469639672,22.63,77127.68,90.9,-0.14,0.00021,10.41055]
[1776469640145,22.62,77144.2,90.9,-0.13654,0.00021,10.23691]
[1776469646066,22.62,77147.48,90.9,-0.13584,0.00021,10.20141]
[1776469646532,22.62,77147.48,90.9,-0.13584,0.00021,10.20141]
[1776469646564,22.62,77147.12,90.9,-0.13591,0.00021,10.20497]
[1776469650776,22.62,77144.1,90.9,-0.13655,0.00021,10.237]
[1776469651149,22.62,77145.43,90.9,-0.1362,0.00021,10.21704]
[1776469656270,22.62,77145.22,90.9,-0.13623,0.00021,10.21833]
[1776469656731,22.62,77145.22,90.9,-0.13623,0.00021,10.21833]
[1776469656832,22.62,77145.22,90.9,-0.13623,0.00021,10.21811]
[1776469661015,22.62,77141.29,90.9,-0.13705,0.00021,10.25982]
[1776469661219,22.62,77144.96,90.9,-0.13629,0.00021,10.22149]
[1776469666468,22.62,77150.43,90.9,-0.13515,0.00021,10.16351]
[1776469667187,22.62,77151.83,90.9,-0.13486,0.00021,10.14873]
[1776469667494,22.62,77151.83,90.9,-0.13486,0.00021,10.14873]
[1776469668630,22.62,77164.03,90.9,-0.13237,0.0002,10.02104]
[1776469668750,22.62,77164.03,90.9,-0.13237,0.0002,10.02104]
[1776469670185,22.62,77170.68,90.9,-0.13103,0.0002,9.95168]
[1776469675317,22.62,77167.22,90.9,-0.13173,0.0002,9.98799]
[1776469680351,22.62,77165.96,90.9,-0.13198,0.0002,10.00114]
[1776469683172,22.62,77163.67,90.9,-0.13245,0.0002,10.02495]
[1776469683173,22.62,77163.67,90.9,-0.13245,0.0002,10.02495]
[1776469688408,22.62,77160.81,90.9,-0.13301,0.0002,10.05417]
[1776469689047,22.62,77160.81,90.9,-0.13301,0.0002,10.05417]
[1776469689052,22.62,77160.81,90.9,-0.13301,0.0002,10.05417]
[1776469694450,22.62,77155.38,90.9,-0.1341,0.0002,10.1097]
[1776469699485,22.61,77149.07,90.9,-0.13537,0.00021,10.1744]
[1776469702992,22.61,77148.52,90.9,-0.13546,0.00021,10.17919]
[1776469708897,22.61,77150.95,90.9,-0.13492,0.00021,10.15187]
[1776469716607,22.6,77151.03,90.9,-0.1348,0.00021,10.14303]
[1776469727683,22.6,77148.79,90.9,-0.13521,0.00021,10.1635]
[1776469734733,22.59,77150.36,90.9,-0.13484,0.00021,10.14502]
[1776469743040,22.59,77151.19,90.9,-0.13465,0.00021,10.13526]
[1776469748831,22.59,77151.19,90.9,-0.1346,0.00021,10.13272]
[1776469751911,22.59,77151.19,90.9,-0.1346,0.00021,10.13272]
[1776469751913,22.59,77151.19,90.9,-0.1346,0.00021,10.13272]
[1776469758901,22.58,77151.24,90.9,-0.13454,0.00021,10.12967]
[1776469763306,22.58,77162.68,90.9,-0.13219,0.0002,10.00882]
[1776469771982,22.58,77164.77,90.9,-0.13176,0.0002,9.98674]
[1776469777135,22.58,77163.73,90.9,-0.1319,0.0002,9.99114]
[1776469778224,22.58,77164.05,90.9,-0.13183,0.0002,9.9877]
[1776469778231,22.58,77164.05,90.9,-0.13183,0.0002,9.9877]
[1776469778271,22.58,77164.05,90.9,-0.13183,0.0002,9.9877]
[1776469778300,22.58,77164.05,90.9,-0.13183,0.0002,9.9877]
[1776469778427,22.58,77164.5,90.9,-0.13174,0.0002,9.98291]
[1776469779029,22.58,77164.5,90.9,-0.13174,0.0002,9.98291]
[1776469781691,22.58,77170.76,90.9,-0.13046,0.0002,9.91675]
[1776469781693,22.58,77170.76,90.9,-0.13046,0.0002,9.91675]
[1776469782375,22.58,77167.52,90.9,-0.13111,0.0002,9.9502]
[1776469788105,22.57,77165.39,90.9,-0.13151,0.0002,9.97115]
[1776469788877,22.57,77165.39,90.9,-0.13151,0.0002,9.97115]
[1776469788938,22.57,77165.39,90.9,-0.13151,0.0002,9.97115]
[1776469795131,22.57,77165.79,90.9,-0.13141,0.0002,9.96571]
[1776469798365,22.57,77165.61,90.9,-0.13143,0.0002,9.96699]
[1776469800677,22.57,77165.61,90.9,-0.13143,0.0002,9.96679]
[1776469806231,22.57,77163.35,90.9,-0.13186,0.0002,9.98902]
[1776469809061,22.57,77163.39,90.9,-0.13184,0.0002,9.98791]
[1776469811204,22.57,77163.39,90.9,-0.13183,0.0002,9.98744]
[1776469816305,22.56,77163.38,90.9,-0.1318,0.0002,9.98618]
[1776469821339,22.56,77161.51,90.9,-0.13216,0.0002,10.0046]
[1776469827382,22.56,77158.6,90.9,-0.13272,0.0002,10.03331]
[1776469832371,22.56,77159.0,90.9,-0.13255,0.0002,10.0222]
[1776469833080,22.56,77159.0,90.9,-0.13255,0.0002,10.02193]
[1776469842486,22.55,77159.57,90.9,-0.13238,0.0002,10.01335]
[1776469850543,22.55,77159.44,90.9,-0.13237,0.0002,10.01272]
[1776469856590,22.55,77159.44,90.9,-0.13237,0.0002,10.01247]
[1776469856678,22.55,77159.44,90.9,-0.13237,0.0002,10.01247]
[1776469856851,22.55,77159.44,90.9,-0.13237,0.0002,10.01247]
[1776469856916,22.55,77159.44,90.9,-0.13237,0.0002,10.01247]
[1776469856922,22.55,77159.44,90.9,-0.13237,0.0002,10.01247]
[1776469857005,22.54,77159.44,90.9,-0.13234,0.0002,10.01124]
[1776469857682,22.54,77142.85,90.9,-0.13574,0.00021,10.18489]
[1776469858308,22.54,77142.85,90.9,-0.13574,0.00021,10.18489]
[1776469861188,22.54,77138.11,90.9,-0.13669,0.00021,10.23307]
[1776469861217,22.54,77138.11,90.9,-0.13669,0.00021,10.23307]
[1776469861968,22.54,77138.04,90.9,-0.13669,0.00021,10.23326]
[1776469867665,22.53,77138.32,90.9,-0.13657,0.00021,10.22717]
[1776469872700,22.53,77138.09,90.9,-0.13657,0.00021,10.22711]
[1776469877735,22.53,77134.88,90.9,-0.1372,0.00021,10.25847]
[1776469880054,22.52,77134.81,90.9,-0.1372,0.00021,10.2587]
[1776469885791,22.52,77136.61,90.9,-0.13676,0.00021,10.23633]
[1776469888394,22.52,77141.23,90.9,-0.13578,0.00021,10.18688]
[1776469890848,22.52,77141.19,90.9,-0.13578,0.00021,10.18656]
[1776469890852,22.52,77141.19,90.9,-0.13578,0.00021,10.18656]
[1776469902910,22.51,77141.33,90.9,-0.1356,0.00021,10.17468]
[1776469903001,22.51,77141.33,90.9,-0.1356,0.00021,10.17468]
[1776469908952,22.5,77141.9,90.9,-0.13544,0.00021,10.16665]
[1776469911066,22.5,77141.9,90.9,-0.13544,0.00021,10.16665]
[1776469912833,22.5,77141.9,90.9,-0.13543,0.00021,10.16601]
[1776469913502,22.5,77141.9,90.9,-0.13541,0.00021,10.16538]
[1776469925064,22.49,77138.91,90.9,-0.13595,0.00021,10.19277]
[1776469930099,22.49,77138.91,90.9,-0.13592,0.00021,10.19105]
[1776469937147,22.49,77138.61,90.9,-0.13594,0.00021,10.19182]
[1776469942184,22.48,77138.91,90.9,-0.13584,0.00021,10.18698]
[1776469947054,22.48,77138.96,90.9,-0.13581,0.00021,10.18546]
[1776469950370,22.48,77138.96,90.9,-0.1358,0.00021,10.18479]
[1776469952742,22.48,77139.03,90.9,-0.1357,0.00021,10.17695]
[1776469959194,22.47,77139.51,90.9,-0.13555,0.00021,10.16963]
[1776469964337,22.47,77139.35,90.9,-0.13554,0.00021,10.16897]
[1776469969077,22.47,77138.86,90.9,-0.13564,0.00021,10.17379]
[1776469969079,22.47,77138.86,90.9,-0.13564,0.00021,10.17379]
[1776469970259,22.47,77144.7,90.9,-0.1344,0.00021,10.11093]
[1776469972291,22.46,77152.05,90.9,-0.13288,0.0002,10.03322]
[1776469972822,22.46,77152.05,90.9,-0.13288,0.0002,10.03322]
[1776469974097,22.46,77152.09,90.9,-0.13287,0.0002,10.03265]
[1776469978782,22.46,77152.41,90.9,-0.1328,0.0002,10.02898]
[1776469979212,22.46,77152.41,90.9,-0.13279,0.0002,10.02837]
[1776469985083,22.46,77153.93,90.9,-0.13246,0.0002,10.01147]
[1776469987779,22.46,77153.99,90.9,-0.13245,0.0002,10.01069]
[1776469991157,22.46,77154.22,90.9,-0.13238,0.0002,10.00753]
[1776469997629,22.46,77154.67,90.9,-0.13229,0.0002,10.00264]
[1776470002767,22.46,77154.67,90.9,-0.13226,0.0002,10.0011]
[1776470003489,22.46,77154.67,90.9,-0.13226,0.0002,10.00092]
[1776470003788,22.46,77154.67,90.9,-0.13226,0.0002,10.00092]
[1776470008951,22.45,77156.23,90.9,-0.13192,0.0002,9.98371]
[1776470008967,22.45,77156.23,90.9,-0.13192,0.0002,9.98371]
[1776470010771,22.45,77156.33,90.9,-0.1319,0.0002,9.98236]
[1776470017816,22.45,77156.33,90.9,-0.13182,0.0002,9.97572]
[1776470020386,22.45,77156.23,90.9,-0.13183,0.0002,9.97636]
[1776470026776,22.45,77156.61,90.9,-0.13173,0.0002,9.9713]
[1776470033824,22.45,77157.15,90.9,-0.13161,0.0002,9.96474]
[1776470035232,22.45,77157.29,90.9,-0.13158,0.0002,9.96316]
[1776470036039,22.45,77157.29,90.9,-0.13158,0.0002,9.96316]
[1776470037766,22.45,77157.29,90.9,-0.13157,0.0002,9.96304]
[1776470038670,22.45,77157.29,90.9,-0.13157,0.0002,9.96281]
[1776470040851,22.45,77157.32,90.9,-0.13155,0.0002,9.96202]
[1776470040857,22.45,77157.32,90.9,-0.13155,0.0002,9.96202]
[1776470040878,22.45,77149.08,90.9,-0.13324,0.00021,10.04853]
[1776470041948,22.45,77149.08,90.9,-0.13324,0.00021,10.04853]
[1776470043543,22.44,77142.16,90.9,-0.13465,0.00021,10.12086]
[1776470043552,22.44,77142.16,90.9,-0.13465,0.00021,10.12086]
[1776470043618,22.44,77142.16,90.9,-0.13465,0.00021,10.12086]
[1776470043900,22.44,77129.09,90.9,-0.13737,0.00021,10.25839]
[1776470044926,22.44,77129.09,90.9,-0.13737,0.00021,10.25839]
[1776470044954,22.44,77121.07,90.9,-0.13904,0.00021,10.34261]
[1776470045992,22.44,77121.07,90.9,-0.13904,0.00021,10.34261]
[1776470046679,22.44,77120.0,90.9,-0.13926,0.00021,10.35329]
[1776470049316,22.44,77119.45,90.9,-0.13934,0.00021,10.35717]
[1776470061018,22.42,77119.5,90.9,-0.13917,0.00021,10.349]
[1776470066054,22.42,77121.65,90.9,-0.13866,0.00021,10.32311]
[1776470072096,22.41,77121.71,90.9,-0.13851,0.00021,10.31313]
[1776470077250,22.41,77120.0,90.9,-0.13883,0.00021,10.32887]
[1776470083173,22.4,77120.25,90.9,-0.13871,0.00021,10.32272]
[1776470083366,22.4,77120.25,90.9,-0.13871,0.00021,10.32272]
[1776470088439,22.4,77121.67,90.9,-0.13835,0.00021,10.30489]
[1776470094249,22.39,77121.53,90.9,-0.13831,0.00021,10.30261]
[1776470097396,22.39,77124.41,90.9,-0.13768,0.00021,10.27105]
[1776470098522,22.38,77125.54,90.9,-0.13742,0.00021,10.25807]
[1776470104320,22.38,77128.16,90.9,-0.13682,0.00021,10.22755]
[1776470109357,22.38,77128.16,90.9,-0.13677,0.00021,10.22531]
[1776470114392,22.37,77131.36,90.9,-0.13606,0.00021,10.18921]
[1776470119305,22.37,77138.07,90.9,-0.13463,0.00021,10.11666]
[1776470126242,22.37,77141.62,90.9,-0.13386,0.00021,10.07746]
[1776470131469,22.36,77142.0,90.9,-0.13369,0.00021,10.06597]
[1776470135302,22.36,77144.86,90.9,-0.13308,0.00021,10.03487]
[1776470135304,22.36,77144.86,90.9,-0.13308,0.00021,10.03487]
[1776470143047,22.36,77146.75,90.9,-0.13268,0.00021,10.01407]
[1776470143783,22.36,77146.74,90.9,-0.13267,0.00021,10.0137]
[1776470144229,22.36,77146.74,90.9,-0.13267,0.00021,10.0137]
[1776470148876,22.36,77150.99,90.9,-0.13178,0.0002,9.96762]
[1776470152799,22.35,77153.15,90.9,-0.1313,0.0002,9.9433]
[1776470158701,22.35,77152.2,90.9,-0.13149,0.0002,9.95278]
[1776470159955,22.35,77152.2,90.9,-0.13149,0.0002,9.95278]
[1776470163864,22.35,77148.39,90.9,-0.13226,0.00021,9.99269]
[1776470169778,22.35,77142.71,90.9,-0.13341,0.00021,10.05169]
[1776470174233,22.35,77143.46,90.9,-0.13325,0.00021,10.04329]
[1776470179234,22.35,77143.76,90.9,-0.13317,0.00021,10.03938]
[1776470185698,22.35,77143.65,90.9,-0.13318,0.00021,10.03974]
[1776470191048,22.34,77143.64,90.9,-0.1331,0.00021,10.03312]
[1776470196082,22.34,77143.41,90.9,-0.13314,0.00021,10.03491]
[1776470208166,22.34,77143.56,90.9,-0.13308,0.00021,10.03185]
[1776470214098,22.34,77144.46,90.9,-0.13289,0.00021,10.02199]
[1776470219113,22.34,77144.46,90.9,-0.13288,0.00021,10.02157]
[1776470219214,22.34,77144.46,90.9,-0.13287,0.00021,10.02116]
[1776470222323,22.34,77144.63,90.9,-0.13281,0.00021,10.01786]
[1776470223271,22.34,77144.84,90.9,-0.13276,0.00021,10.01554]
[1776470224208,22.34,77144.84,90.9,-0.13276,0.00021,10.01554]
[1776470224211,22.34,77144.84,90.9,-0.13276,0.00021,10.01544]
[1776470229313,22.33,77147.97,90.9,-0.13207,0.00021,9.98003]
[1776470231113,22.33,77147.97,90.9,-0.13207,0.00021,9.98003]
[1776470231117,22.33,77147.97,90.9,-0.13205,0.00021,9.97914]
[1776470238337,22.33,77145.65,90.9,-0.13253,0.00021,10.00337]
[1776470238338,22.33,77145.65,90.9,-0.13253,0.00021,10.00337]
[1776470244282,22.33,77142.91,90.9,-0.13308,0.00021,10.03178]
[1776470249454,22.33,77142.32,90.9,-0.13319,0.00021,10.03724]
[1776470254382,22.33,77143.07,90.9,-0.13296,0.00021,10.02299]
[1776470255200,22.33,77143.07,90.9,-0.13296,0.00021,10.02299]
[1776470255244,22.33,77143.07,90.9,-0.13296,0.00021,10.02299]
[1776470260531,22.33,77146.4,90.9,-0.13227,0.00021,9.98744]
[1776470265566,22.32,77146.18,90.9,-0.13231,0.00021,9.98965]
[1776470270600,22.32,77146.46,90.9,-0.13225,0.00021,9.9865]
[1776470273362,22.32,77146.46,90.9,-0.13225,0.00021,9.9865]
[1776470273779,22.32,77146.46,90.9,-0.13225,0.00021,9.9865]
[1776470278005,22.32,77143.06,90.9,-0.13294,0.00021,10.02194]
[1776470278105,22.32,77142.82,90.9,-0.13299,0.00021,10.02439]
[1776470281572,22.32,77142.47,90.9,-0.13304,0.00021,10.0271]
[1776470281678,22.32,77140.86,90.9,-0.13335,0.00021,10.04315]
[1776470286713,22.32,77140.57,90.9,-0.1334,0.00021,10.04557]
[1776470290175,22.32,77140.69,90.9,-0.13337,0.00021,10.04404]
[1776470290189,22.32,77140.37,90.9,-0.13344,0.00021,10.0473]
[1776470292623,22.32,77140.59,90.9,-0.13338,0.00021,10.04445]
[1776470292724,22.32,77140.59,90.9,-0.13336,0.00021,10.04341]
[1776470297790,22.31,77146.08,90.9,-0.13222,0.00021,9.98489]
[1776470303402,22.31,77146.64,90.9,-0.1321,0.00021,9.97879]
[1776470303778,22.31,77146.64,90.9,-0.1321,0.00021,9.97879]
[1776470307856,22.31,77149.05,90.9,-0.13159,0.0002,9.9525]
[1776470308976,22.31,77143.79,90.9,-0.13267,0.00021,10.00787]
[1776470314911,22.31,77140.65,90.9,-0.13324,0.00021,10.03444]
[1776470321960,22.31,77141.07,90.9,-0.13314,0.00021,10.02924]
[1776470326994,22.31,77142.02,90.9,-0.13293,0.00021,10.0187]
[1776470332030,22.31,77142.31,90.9,-0.13286,0.00021,10.01522]
[1776470343107,22.31,77142.38,90.9,-0.13283,0.00021,10.01371]
[1776470348142,22.31,77144.01,90.9,-0.13249,0.00021,9.99611]
[1776470353177,22.3,77146.39,90.9,-0.132,0.00021,9.97071]
[1776470358212,22.3,77148.81,90.9,-0.1315,0.0002,9.94501]
[1776470359281,22.3,77148.81,90.9,-0.1315,0.0002,9.94501]
[1776470362251,22.3,77150.54,90.9,-0.13113,0.0002,9.92628]
[1776470363393,22.3,77150.57,90.9,-0.13112,0.0002,9.92574]
[1776470364545,22.3,77153.65,90.9,-0.13049,0.0002,9.89278]
[1776470366580,22.3,77155.4,90.9,-0.13013,0.0002,9.87413]
[1776470367278,22.3,77155.6,90.9,-0.13008,0.0002,9.87175]
[1776470373323,22.3,77156.78,90.9,-0.12972,0.0002,9.85052]
[1776470377269,22.29,77158.94,90.9,-0.12926,0.0002,9.82635]
[1776470383393,22.29,77161.43,90.9,-0.1287,0.0002,9.79727]
[1776470388428,22.29,77160.67,90.9,-0.12882,0.0002,9.80343]
[1776470395286,22.28,77160.52,90.9,-0.12882,0.0002,9.80356]
[1776470395321,22.28,77160.52,90.9,-0.12882,0.0002,9.80356]
[1776470395498,22.28,77160.52,90.9,-0.12882,0.0002,9.80356]
[1776470395492,22.28,77150.22,90.9,-0.1309,0.0002,9.9113]
[1776470395721,22.28,77150.22,90.9,-0.1309,0.0002,9.9113]
[1776470395752,22.28,77150.22,90.9,-0.1309,0.0002,9.9113]
[1776470395797,22.28,77150.22,90.9,-0.1309,0.0002,9.9113]
[1776470396043,22.28,77150.22,90.9,-0.1309,0.0002,9.9113]
[1776470396343,22.28,77150.22,90.9,-0.1309,0.0002,9.9113]
[1776470396492,22.28,77124.39,90.9,-0.13626,0.00021,10.18509]
[1776470396729,22.28,77124.39,90.9,-0.13626,0.00021,10.18509]
[1776470396731,22.28,77124.39,90.9,-0.13626,0.00021,10.18509]
[1776470396827,22.28,77124.39,90.9,-0.13626,0.00021,10.18509]
[1776470398091,22.28,77106.2,90.9,-0.1401,0.00021,10.37794]
[1776470398710,22.28,77106.2,90.9,-0.1401,0.00021,10.37794]
[1776470398758,22.28,77106.63,90.9,-0.14,0.00021,10.37284]
[1776470400969,22.28,77105.88,90.9,-0.14016,0.00021,10.3806]
[1776470402909,22.28,77104.81,90.9,-0.14038,0.00021,10.39187]
[1776470404774,22.28,77103.86,90.9,-0.14058,0.00022,10.40167]
[1776470404796,22.28,77094.41,90.9,-0.14262,0.00022,10.50249]
[1776470406292,22.28,77081.68,90.9,-0.14539,0.00022,10.6377]
[1776470409874,22.27,77078.61,90.9,-0.14605,0.00022,10.66947]
[1776470415828,22.27,77078.12,90.9,-0.14609,0.00022,10.67156]
[1776470418193,22.27,77074.97,90.9,-0.14677,0.00022,10.70424]
[1776470424497,22.26,77077.34,90.9,-0.14617,0.00022,10.67521]
[1776470428710,22.26,77085.88,90.9,-0.14425,0.00022,10.58218]
[1776470432545,22.25,77088.23,90.9,-0.14372,0.00022,10.55602]
[1776470432546,22.25,77088.23,90.9,-0.14372,0.00022,10.55602]
[1776470434213,22.25,77097.11,90.9,-0.14171,0.00022,10.45443]
[1776470435561,22.25,77105.06,90.9,-0.13999,0.00021,10.36927]
[1776470437770,22.25,77113.28,90.9,-0.13823,0.00021,10.28159]
[1776470443216,22.25,77116.65,90.9,-0.13751,0.00021,10.24534]
[1776470448888,22.25,77118.99,90.9,-0.137,0.00021,10.21977]
[1776470453923,22.25,77119.79,90.9,-0.13682,0.00021,10.21087]
[1776470456142,22.25,77119.83,90.9,-0.13681,0.00021,10.21037]
[1776470456145,22.25,77119.83,90.9,-0.13681,0.00021,10.21037]
[1776470456383,22.25,77119.83,90.9,-0.13681,0.00021,10.21037]
[1776470456423,22.25,77120.07,90.9,-0.13676,0.00021,10.20773]
[1776470458300,22.25,77129.9,90.9,-0.13469,0.00021,10.10268]
[1776470462754,22.25,77134.02,90.9,-0.13382,0.00021,10.05856]
[1776470463773,22.25,77137.0,90.9,-0.1332,0.00021,10.02688]
[1776470463901,22.25,77137.0,90.9,-0.1332,0.00021,10.02688]
[1776470463994,22.25,77139.71,90.9,-0.13264,0.00021,9.99812]
[1776470469029,22.24,77146.46,90.9,-0.1312,0.00021,9.92378]
[1776470470992,22.24,77147.68,90.9,-0.13094,0.00021,9.91034]
[1776470471261,22.24,77147.68,90.9,-0.13094,0.00021,9.91034]
[1776470472440,22.24,77174.63,90.9,-0.12547,0.0002,9.62477]
[1776470473058,22.24,77183.25,90.9,-0.12377,0.0002,9.53403]
[1776470476675,22.24,77185.73,90.9,-0.12328,0.0002,9.50822]
[1776470477572,22.24,77185.73,90.9,-0.12328,0.0002,9.50822]
[1776470478024,22.24,77187.35,90.9,-0.12297,0.0002,9.49131]
[1776470478139,22.24,77187.35,90.9,-0.12297,0.0002,9.49131]
[1776470478189,22.24,77199.3,90.9,-0.12064,0.00019,9.36625]
[1776470479535,22.24,77211.05,90.9,-0.11838,0.00019,9.24368]
[1776470482027,22.24,77211.81,90.9,-0.11825,0.00019,9.23631]
[1776470483020,22.24,77212.27,90.9,-0.11816,0.00019,9.2318]
[1776470487166,22.24,77211.68,90.9,-0.1183,0.00019,9.23905]
[1776470493201,22.25,77217.52,90.9,-0.11715,0.00019,9.174]
[1776470497787,22.25,77214.72,90.9,-0.1177,0.00019,9.20413]
[1776470498609,22.25,77214.72,90.9,-0.1177,0.00019,9.20413]
[1776470500324,22.25,77217.98,90.9,-0.11709,0.00019,9.17039]
[1776470503334,22.25,77219.97,90.9,-0.11671,0.00019,9.1497]
[1776470503772,22.25,77218.88,90.9,-0.11692,0.00019,9.16102]
[1776470504321,22.25,77218.88,90.9,-0.11692,0.00019,9.16102]
[1776470507575,22.25,77216.96,90.9,-0.11729,0.00019,9.1814]
[1776470511181,22.25,77219.61,90.9,-0.1168,0.00019,9.15483]
[1776470516364,22.25,77215.48,90.9,-0.11761,0.00019,9.19903]
[1776470521403,22.25,77212.51,90.9,-0.11819,0.00019,9.23067]
[1776470525431,22.26,77197.19,90.9,-0.12114,0.00019,9.39087]
[1776470525653,22.26,77197.19,90.9,-0.12114,0.00019,9.39087]
[1776470530396,22.25,77189.82,90.9,-0.12257,0.0002,9.46749]
[1776470535501,22.25,77190.55,90.9,-0.1224,0.0002,9.45882]
[1776470537098,22.25,77190.55,90.9,-0.1224,0.0002,9.45882]
[1776470538091,22.25,77190.55,90.9,-0.1224,0.0002,9.45853]
[1776470539067,22.25,77190.47,90.9,-0.12241,0.0002,9.45923]
[1776470542455,22.25,77189.63,90.9,-0.12257,0.0002,9.46759]
[1776470542464,22.25,77189.63,90.9,-0.12257,0.0002,9.46759]
[1776470542514,22.25,77189.63,90.9,-0.12257,0.0002,9.46759]
[1776470543378,22.25,77190.96,90.9,-0.1223,0.0002,9.45351]
[1776470543386,22.25,77190.96,90.9,-0.1223,0.0002,9.45351]
[1776470543404,22.25,77190.96,90.9,-0.1223,0.0002,9.45351]
[1776470544770,22.25,77192.15,90.9,-0.12207,0.0002,9.4408]
[1776470545505,22.25,77192.15,90.9,-0.12207,0.0002,9.4408]
[1776470545628,22.25,77192.15,90.9,-0.12207,0.0002,9.4408]
[1776470545661,22.25,77192.15,90.9,-0.12207,0.0002,9.4408]
[1776470545665,22.25,77192.15,90.9,-0.12207,0.0002,9.4408]
[1776470547996,22.25,77192.41,90.9,-0.12201,0.0002,9.43774]
[1776470548090,22.25,77192.41,90.9,-0.12201,0.0002,9.43774]
[1776470548979,22.25,77190.9,90.9,-0.1223,0.0002,9.45345]
[1776470551613,22.25,77200.93,90.9,-0.12029,0.00019,9.34246]
[1776470551680,22.25,77200.93,90.9,-0.12029,0.00019,9.34246]
[1776470551993,22.25,77200.93,90.9,-0.12029,0.00019,9.34246]
[1776470555111,22.25,77214.07,90.9,-0.11778,0.00019,9.20581]
[1776470560679,22.25,77215.79,90.9,-0.11748,0.00019,9.18934]
[1776470565713,22.25,77215.55,90.9,-0.11754,0.00019,9.19284]
[1776470568375,22.25,77215.4,90.9,-0.11757,0.00019,9.19478]
[1776470571913,22.25,77207.73,90.9,-0.11904,0.00019,9.27496]
[1776470574456,22.26,77209.47,90.9,-0.11871,0.00019,9.25699]
[1776470577335,22.26,77216.25,90.9,-0.11743,0.00019,9.18674]
[1776470582266,22.26,77208.56,90.9,-0.11892,0.00019,9.2684]
[1776470583786,22.26,77208.95,90.9,-0.11885,0.00019,9.26434]
[1776470584629,22.26,77208.95,90.9,-0.11885,0.00019,9.26434]
[1776470592453,22.26,77209.63,90.9,-0.11873,0.00019,9.25796]
[1776470594450,22.26,77209.32,90.9,-0.1188,0.00019,9.26179]
[1776470595720,22.26,77197.81,90.9,-0.12102,0.00019,9.38208]
[1776470598035,22.26,77193.16,90.9,-0.12192,0.00019,9.43054]
[1776470599405,22.26,77192.3,90.9,-0.12209,0.0002,9.43941]
[1776470599406,22.26,77192.3,90.9,-0.12209,0.0002,9.43941]
[1776470602665,22.26,77201.79,90.9,-0.12024,0.00019,9.33992]
[1776470610023,22.26,77204.48,90.9,-0.11972,0.00019,9.31158]
[1776470610741,22.26,77204.48,90.9,-0.11972,0.00019,9.31158]
[1776470610795,22.26,77204.48,90.9,-0.11972,0.00019,9.31158]
[1776470613449,22.26,77204.16,90.9,-0.11972,0.00019,9.30916]
[1776470619086,22.26,77205.49,90.9,-0.11946,0.00019,9.29524]
[1776470624131,22.26,77209.33,90.9,-0.11872,0.00019,9.25516]
[1776470629166,22.26,77213.61,90.9,-0.11791,0.00019,9.21095]
[1776470633767,22.26,77217.36,90.9,-0.11721,0.00019,9.17229]
[1776470639236,22.26,77221.43,90.9,-0.11646,0.00019,9.13111]
[1776470643767,22.26,77222.61,90.9,-0.11625,0.00019,9.11947]
[1776470645279,22.26,77213.87,90.9,-0.11791,0.00019,9.21081]
[1776470646377,22.26,77213.87,90.9,-0.11791,0.00019,9.21081]
[1776470647770,22.26,77216.25,90.9,-0.11746,0.00019,9.18615]
[1776470649851,22.26,77218.29,90.9,-0.11707,0.00019,9.16481]
[1776470657583,22.26,77208.24,90.9,-0.11899,0.00019,9.26935]
[1776470657586,22.26,77208.24,90.9,-0.11899,0.00019,9.26935]
[1776470657591,22.26,77208.24,90.9,-0.11899,0.00019,9.26935]
[1776470657983,22.26,77208.24,90.9,-0.11898,0.00019,9.26934]
[1776470658788,22.26,77207.52,90.9,-0.11912,0.00019,9.27693]
[1776470658793,22.26,77207.52,90.9,-0.11912,0.00019,9.27693]
[1776470664157,22.27,77199.62,90.9,-0.12068,0.00019,9.36094]
[1776470669446,22.27,77199.77,90.9,-0.12068,0.00019,9.36105]
[1776470669801,22.27,77199.77,90.9,-0.12068,0.00019,9.36105]
[1776470670454,22.27,77198.43,90.9,-0.12093,0.00019,9.37491]
[1776470671145,22.27,77198.43,90.9,-0.12093,0.00019,9.37491]
[1776470676496,22.27,77201.88,90.9,-0.12019,0.00019,9.33237]
[1776470679844,22.27,77200.64,90.9,-0.12042,0.00019,9.34495]
[1776470685559,22.27,77202.1,90.9,-0.12013,0.00019,9.3288]
[1776470690595,22.27,77205.63,90.9,-0.11944,0.00019,9.29152]
[1776470695632,22.27,77204.8,90.9,-0.11959,0.00019,9.29987]
[1776470701318,22.26,77205.03,90.9,-0.11954,0.00019,9.29726]
[1776470702239,22.26,77206.45,90.9,-0.11927,0.00019,9.28226]
[1776470707795,22.27,77214.79,90.9,-0.11768,0.00019,9.19579]
[1776470713765,22.27,77218.52,90.9,-0.11698,0.00019,9.15753]
[1776470719801,22.27,77218.97,90.9,-0.11692,0.00019,9.15426]
[1776470722830,22.27,77219.24,90.9,-0.11688,0.00019,9.15178]
[1776470727858,22.27,77222.62,90.9,-0.11626,0.00019,9.11774]
[1776470733765,22.27,77215.47,90.9,-0.11756,0.00019,9.18687]
[1776470738935,22.27,77214.59,90.9,-0.11774,0.00019,9.1967]
[1776470743009,22.27,77214.01,90.9,-0.11786,0.00019,9.20293]
[1776470749482,22.27,77214.66,90.9,-0.11774,0.00019,9.19682]
[1776470749483,22.27,77214.66,90.9,-0.11774,0.00019,9.19682]
[1776470755062,22.28,77214.27,90.9,-0.11783,0.00019,9.20155]
[1776470757971,22.28,77214.19,90.9,-0.11785,0.00019,9.20257]
[1776470763118,22.28,77215.07,90.9,-0.11769,0.00019,9.19396]
[1776470768153,22.28,77215.52,90.9,-0.11762,0.00019,9.18992]
[1776470773188,22.28,77218.11,90.9,-0.11714,0.00019,9.16356]
[1776470773914,22.28,77218.11,90.9,-0.11714,0.00019,9.16356]
[1776470779010,22.28,77217.53,90.9,-0.11726,0.00019,9.17029]
[1776470783763,22.28,77216.93,90.9,-0.11738,0.00019,9.1769]
[1776470789300,22.28,77221.07,90.9,-0.11662,0.00019,9.13511]
[1776470793763,22.28,77221.77,90.9,-0.11643,0.00019,9.12264]
[1776470797355,22.28,77214.25,90.9,-0.11787,0.00019,9.2013]
[1776470802391,22.29,77214.96,90.9,-0.11774,0.00019,9.19427]
[1776470807426,22.29,77218.32,90.9,-0.11711,0.00019,9.15981]
[1776470812461,22.29,77221.41,90.9,-0.11654,0.00019,9.12856]
[1776470817496,22.29,77213.06,90.9,-0.11814,0.00019,9.21586]
[1776470822531,22.29,77212.04,90.9,-0.11833,0.00019,9.22658]
[1776470827060,22.29,77212.33,90.9,-0.11828,0.00019,9.22368]
[1776470832601,22.29,77217.54,90.9,-0.1173,0.00019,9.17007]
[1776470837636,22.29,77221.13,90.9,-0.11663,0.00019,9.13352]
[1776470837977,22.29,77221.13,90.9,-0.11663,0.00019,9.13352]
[1776470842834,22.29,77220.33,90.9,-0.11679,0.00019,9.1423]
[1776470851734,22.3,77221.44,90.9,-0.11655,0.00019,9.12689]
[1776470858782,22.3,77222.34,90.9,-0.11641,0.00019,9.11884]
[1776470862382,22.3,77224.02,90.9,-0.11609,0.00019,9.10162]
[1776470867846,22.3,77225.2,90.9,-0.1159,0.00019,9.09105]
[1776470872819,22.3,77225.2,90.9,-0.11592,0.00019,9.09187]
[1776470872820,22.3,77225.2,90.9,-0.11592,0.00019,9.09187]
[1776470879930,22.3,77225.77,90.9,-0.11584,0.00019,9.08756]
[1776470880380,22.3,77225.77,90.9,-0.11584,0.00019,9.08756]
[1776470883448,22.31,77224.44,90.9,-0.1161,0.00019,9.10192]
[1776470887796,22.31,77223.66,90.9,-0.11626,0.00019,9.11065]
[1776470893759,22.31,77223.52,90.9,-0.1163,0.00019,9.1129]
[1776470894248,22.31,77223.68,90.9,-0.11627,0.00019,9.11157]
[1776470896943,22.31,77223.52,90.9,-0.11631,0.00019,9.11339]
[1776470897093,22.31,77223.45,90.9,-0.11632,0.00019,9.11444]
[1776470905105,22.31,77223.61,90.9,-0.11632,0.00019,9.11407]
[1776470908538,22.31,77223.97,90.9,-0.11626,0.00019,9.11067]
[1776470908673,22.31,77223.97,90.9,-0.11626,0.00019,9.11067]
[1776470914803,22.31,77225.97,90.9,-0.11584,0.00019,9.08537]
[1776470919758,22.32,77225.61,90.9,-0.11593,0.00019,9.09033]
[1776470925023,22.32,77225.1,90.9,-0.11604,0.00019,9.09642]
[1776470930280,22.32,77225.19,90.9,-0.11605,0.00019,9.09686]
[1776470935213,22.32,77225.87,90.9,-0.11594,0.00019,9.09079]
[1776470940397,22.32,77228.88,90.9,-0.11539,0.00019,9.06086]
[1776470940715,22.32,77228.88,90.9,-0.11539,0.00019,9.06086]
[1776470940759,22.32,77228.88,90.9,-0.11539,0.00019,9.06086]
[1776470940832,22.32,77228.88,90.9,-0.11539,0.00019,9.06086]
[1776470940852,22.32,77228.88,90.9,-0.11539,0.00019,9.06086]
[1776470941203,22.32,77223.26,90.9,-0.11645,0.00019,9.1192]
[1776470941772,22.32,77223.26,90.9,-0.11645,0.00019,9.1192]
[1776470942083,22.32,77208.61,90.9,-0.11924,0.00019,9.27129]
[1776470942694,22.32,77208.61,90.9,-0.11924,0.00019,9.27129]
[1776470942824,22.32,77208.61,90.9,-0.11924,0.00019,9.27129]
[1776470942940,22.33,77188.83,90.9,-0.12308,0.0002,9.47778]
[1776470943156,22.33,77188.83,90.9,-0.12308,0.0002,9.47778]
[1776470943157,22.33,77188.83,90.9,-0.12308,0.0002,9.47778]
[1776470943972,22.33,77172.47,90.9,-0.12631,0.0002,9.64925]
[1776470944508,22.33,77172.47,90.9,-0.12631,0.0002,9.64925]
[1776470944617,22.33,77172.47,90.9,-0.12631,0.0002,9.64925]
[1776470944939,22.33,77172.47,90.9,-0.12631,0.0002,9.64925]
[1776470944980,22.33,77158.11,90.9,-0.1292,0.0002,9.8001]
[1776470945148,22.33,77158.11,90.9,-0.1292,0.0002,9.8001]
[1776470945152,22.33,77158.11,90.9,-0.1292,0.0002,9.8001]
[1776470945631,22.33,77158.11,90.9,-0.1292,0.0002,9.8001]
[1776470945902,22.33,77158.11,90.9,-0.1292,0.0002,9.8001]
[1776470945919,22.33,77158.11,90.9,-0.1292,0.0002,9.8001]
[1776470946020,22.32,77157.18,90.9,-0.12938,0.0002,9.80948]
[1776470946728,22.32,77144.51,90.9,-0.13197,0.00021,9.94323]
[1776470947774,22.32,77130.18,90.9,-0.13494,0.00021,10.09472]
[1776470948951,22.32,77130.18,90.9,-0.13494,0.00021,10.09472]
[1776470949434,22.32,77148.17,90.9,-0.13121,0.00021,9.90404]
[1776470950327,22.32,77148.17,90.9,-0.13121,0.00021,9.90404]
[1776470953758,22.32,77147.92,90.9,-0.13125,0.00021,9.90615]
[1776470953763,22.32,77147.92,90.9,-0.13125,0.00021,9.90615]
[1776470954012,22.32,77146.4,90.9,-0.13156,0.00021,9.9221]
[1776470959504,22.32,77146.28,90.9,-0.13152,0.00021,9.92004]
[1776470962791,22.31,77146.14,90.9,-0.13153,0.00021,9.92044]
[1776470962882,22.31,77144.22,90.9,-0.13191,0.00021,9.9402]
[1776470963934,22.31,77144.22,90.9,-0.13191,0.00021,9.9402]
[1776470964539,22.31,77128.47,90.9,-0.13518,0.00021,10.10666]
[1776470965666,22.31,77119.67,90.9,-0.13702,0.00021,10.19972]
[1776470971588,22.31,77124.89,90.9,-0.13581,0.00021,10.13591]
[1776470977630,22.3,77125.47,90.9,-0.13565,0.00021,10.12774]
[1776470982665,22.3,77125.63,90.9,-0.13559,0.00021,10.12447]
[1776470984613,22.3,77123.45,90.9,-0.13604,0.00021,10.14731]
[1776470989714,22.3,77121.73,90.9,-0.13636,0.00021,10.16354]
[1776470994749,22.29,77122.85,90.9,-0.13609,0.00021,10.15011]
[1776470996840,22.29,77123.51,90.9,-0.13595,0.00021,10.14283]
[1776470997442,22.29,77123.76,90.9,-0.13589,0.00021,10.13992]
[1776470997451,22.29,77123.76,90.9,-0.13589,0.00021,10.13992]
[1776470998956,22.29,77123.6,90.9,-0.13592,0.00021,10.14137]
[1776471004820,22.29,77122.21,90.9,-0.13618,0.00021,10.15444]
[1776471009855,22.29,77122.17,90.9,-0.13617,0.00021,10.15376]
[1776471015898,22.28,77121.19,90.9,-0.13635,0.00021,10.1629]
[1776471019819,22.28,77121.32,90.9,-0.13631,0.00021,10.1609]
[1776471024961,22.28,77123.26,90.9,-0.13588,0.00021,10.13928]
[1776471029996,22.28,77124.11,90.9,-0.13569,0.00021,10.12951]
[1776471030929,22.28,77124.11,90.9,-0.13569,0.00021,10.12951]
[1776471033382,22.28,77127.47,90.9,-0.13491,0.00021,10.08762]
[1776471039059,22.28,77129.97,90.9,-0.13438,0.00021,10.06075]
[1776471040743,22.28,77130.44,90.9,-0.13428,0.00021,10.0557]
[1776471040743,22.28,77130.44,90.9,-0.13428,0.00021,10.0557]
[1776471043754,22.28,77132.04,90.9,-0.13395,0.00021,10.03853]
[1776471049129,22.28,77142.05,90.9,-0.13187,0.00021,9.93264]
[1776471049228,22.28,77142.05,90.9,-0.13187,0.00021,9.93264]
[1776471050148,22.28,77140.99,90.9,-0.13209,0.00021,9.94347]
[1776471055182,22.27,77143.46,90.9,-0.13154,0.00021,9.91522]
[1776471058607,22.27,77144.91,90.9,-0.13121,0.00021,9.8987]
[1776471060218,22.27,77155.73,90.9,-0.12899,0.0002,9.78357]
[1776471061302,22.27,77160.15,90.9,-0.12809,0.0002,9.73668]
[1776471062160,22.27,77160.15,90.9,-0.12809,0.0002,9.73668]
[1776471065607,22.27,77161.65,90.9,-0.12778,0.0002,9.72037]
[1776471065876,22.27,77161.65,90.9,-0.12778,0.0002,9.72037]
[1776471065877,22.27,77161.65,90.9,-0.12778,0.0002,9.72037]
[1776471067686,22.27,77172.05,90.9,-0.12568,0.0002,9.61041]
[1776471069816,22.27,77174.29,90.9,-0.12524,0.0002,9.58689]
[1776471069820,22.27,77174.29,90.9,-0.12524,0.0002,9.58689]
[1776471072605,22.27,77182.29,90.9,-0.12365,0.0002,9.50301]
[1776471077786,22.27,77183.21,90.9,-0.12349,0.0002,9.49411]
[1776471077787,22.27,77183.21,90.9,-0.12349,0.0002,9.49411]
[1776471083381,22.27,77184.29,90.9,-0.1233,0.0002,9.48401]
[1776471085428,22.27,77181.6,90.9,-0.12383,0.0002,9.51242]
[1776471087409,22.27,77172.73,90.9,-0.1256,0.0002,9.60606]
[1776471089861,22.27,77172.19,90.9,-0.12571,0.0002,9.61179]
[1776471095656,22.27,77172.36,90.9,-0.12561,0.0002,9.60416]
[1776471095657,22.27,77172.36,90.9,-0.12561,0.0002,9.60416]
[1776471100956,22.27,77172.14,90.9,-0.12565,0.0002,9.6064]
[1776471101612,22.27,77171.96,90.9,-0.12569,0.0002,9.60822]
[1776471101613,22.27,77171.96,90.9,-0.12569,0.0002,9.60822]
[1776471102475,22.27,77171.96,90.9,-0.12569,0.0002,9.60818]
[1776471103909,22.27,77162.4,90.9,-0.1276,0.0002,9.70876]
[1776471108427,22.27,77158.02,90.9,-0.12847,0.0002,9.75411]
[1776471113597,22.27,77157.91,90.9,-0.12847,0.0002,9.75385]
[1776471115635,22.27,77157.79,90.9,-0.12849,0.0002,9.75489]
[1776471121313,22.27,77157.37,90.9,-0.12855,0.0002,9.75797]
[1776471121652,22.27,77149.1,90.9,-0.13023,0.0002,9.84536]
[1776471123752,22.27,77142.73,90.9,-0.13153,0.00021,9.91225]
[1776471123858,22.26,77135.78,90.9,-0.13296,0.00021,9.98549]
[1776471124404,22.26,77135.78,90.9,-0.13296,0.00021,9.98549]
[1776471126209,22.26,77131.38,90.9,-0.13388,0.00021,10.03218]
[1776471126210,22.26,77131.38,90.9,-0.13388,0.00021,10.03218]
[1776471129379,22.26,77126.21,90.9,-0.13494,0.00021,10.08635]
[1776471133653,22.26,77138.64,90.9,-0.13235,0.00021,9.95404]
[1776471134745,22.26,77128.92,90.9,-0.13437,0.00021,10.05718]
[1776471135749,22.26,77128.92,90.9,-0.13437,0.00021,10.05718]
[1776471141795,22.26,77134.87,90.9,-0.13311,0.00021,9.99324]
[1776471142792,22.26,77134.87,90.9,-0.13311,0.00021,9.99324]
[1776471143751,22.26,77136.27,90.9,-0.13282,0.00021,9.97835]
[1776471148844,22.26,77128.67,90.9,-0.13439,0.00021,10.05851]
[1776471153842,22.26,77127.12,90.9,-0.13465,0.00021,10.0687]
[1776471153843,22.26,77127.12,90.9,-0.13465,0.00021,10.0687]
[1776471157231,22.26,77129.95,90.9,-0.13405,0.00021,10.03829]
[1776471157231,22.26,77129.95,90.9,-0.13405,0.00021,10.03829]
[1776471157833,22.26,77129.98,90.9,-0.13404,0.00021,10.03789]
[1776471157880,22.26,77129.98,90.9,-0.13404,0.00021,10.03789]
[1776471157907,22.26,77133.86,90.9,-0.13323,0.00021,9.99663]
[1776471160015,22.26,77135.21,90.9,-0.13294,0.00021,9.98184]
[1776471160022,22.26,77135.21,90.9,-0.13294,0.00021,9.98184]
[1776471160024,22.26,77135.21,90.9,-0.13294,0.00021,9.98184]
[1776471164956,22.25,77150.43,90.9,-0.12976,0.0002,9.81834]
[1776471166690,22.25,77152.92,90.9,-0.12925,0.0002,9.79179]
[1776471167134,22.25,77152.92,90.9,-0.12925,0.0002,9.79179]
[1776471172570,22.25,77157.17,90.9,-0.12837,0.0002,9.74598]
[1776471177600,22.25,77152.87,90.9,-0.12923,0.0002,9.79077]
[1776471183087,22.25,77150.12,90.9,-0.12977,0.0002,9.81881]
[1776471188122,22.25,77150.13,90.9,-0.12975,0.0002,9.8178]
[1776471193157,22.25,77150.29,90.9,-0.1297,0.0002,9.81528]
[1776471198384,22.24,77150.66,90.9,-0.12962,0.0002,9.81072]
[1776471198394,22.24,77150.85,90.9,-0.12957,0.0002,9.80857]
[1776471204234,22.24,77146.77,90.9,-0.13039,0.00021,9.85047]
[1776471209269,22.24,77149.46,90.9,-0.12981,0.0002,9.82086]
[1776471209406,22.24,77149.46,90.9,-0.12981,0.0002,9.82086]
[1776471215311,22.24,77149.4,90.9,-0.12974,0.0002,9.81447]
[1776471220346,22.24,77149.34,90.9,-0.12973,0.0002,9.81394]
[1776471226157,22.23,77149.38,90.9,-0.1297,0.0002,9.81258]
[1776471226696,22.23,77145.43,90.9,-0.1305,0.00021,9.85396]
[1776471227414,22.23,77145.43,90.9,-0.1305,0.00021,9.85396]
[1776471227415,22.23,77142.49,90.9,-0.1311,0.00021,9.88484]
[1776471232779,22.23,77139.86,90.9,-0.13162,0.00021,9.91128]
[1776471232810,22.23,77139.86,90.9,-0.1316,0.00021,9.91052]
[1776471236365,22.23,77139.86,90.9,-0.1316,0.00021,9.91052]
[1776471239315,22.23,77139.72,90.9,-0.13164,0.00021,9.91221]
[1776471239316,22.23,77139.72,90.9,-0.13164,0.00021,9.91221]
[1776471243507,22.23,77132.12,90.9,-0.13322,0.00021,9.99344]
[1776471248542,22.23,77131.52,90.9,-0.13334,0.00021,9.99959]
[1776471253577,22.23,77129.64,90.9,-0.13373,0.00021,10.01925]
[1776471258612,22.23,77127.83,90.9,-0.1341,0.00021,10.03818]
[1776471259449,22.23,77127.83,90.9,-0.1341,0.00021,10.03818]
[1776471259450,22.23,77127.83,90.9,-0.1341,0.00021,10.03818]
[1776471261785,22.23,77125.94,90.9,-0.1345,0.00021,10.05813]
[1776471263130,22.23,77125.94,90.9,-0.13449,0.00021,10.05791]
[1776471263131,22.23,77125.94,90.9,-0.13449,0.00021,10.05791]
[1776471268532,22.23,77126.94,90.9,-0.13427,0.00021,10.04681]
[1776471273717,22.23,77129.9,90.9,-0.13358,0.00021,10.00909]
[1776471279759,22.23,77125.74,90.9,-0.13445,0.00021,10.05316]
[1776471284794,22.22,77123.36,90.9,-0.13494,0.00021,10.07787]
[1776471289830,22.22,77124.21,90.9,-0.13475,0.00021,10.06839]
[1776471293020,22.22,77124.69,90.9,-0.13465,0.00021,10.0632]
[1776471298847,22.22,77127.29,90.9,-0.1341,0.00021,10.03523]
[1776471298991,22.22,77127.29,90.9,-0.1341,0.00021,10.03523]
[1776471299493,22.22,77129.66,90.9,-0.1336,0.00021,10.01]
[1776471299523,22.22,77129.66,90.9,-0.1336,0.00021,10.01]
[1776471305942,22.22,77135.94,90.9,-0.1323,0.00021,9.94351]
[1776471307497,22.22,77145.56,90.9,-0.13032,0.00021,9.84155]
[1776471307825,22.22,77145.56,90.9,-0.13032,0.00021,9.84155]
[1776471308406,22.22,77145.68,90.9,-0.1303,0.00021,9.84053]
[1776471309395,22.22,77145.68,90.9,-0.1303,0.00021,9.84053]
[1776471310764,22.22,77146.07,90.9,-0.13021,0.00021,9.83597]
[1776471310765,22.22,77146.07,90.9,-0.13021,0.00021,9.83597]
[1776471313202,22.22,77146.38,90.9,-0.13014,0.00021,9.83247]
[1776471319513,22.22,77146.37,90.9,-0.13011,0.00021,9.8308]
[1776471319514,22.22,77146.37,90.9,-0.13011,0.00021,9.8308]
[1776471324275,22.22,77146.42,90.9,-0.13008,0.00021,9.82929]
[1776471329024,22.22,77146.6,90.9,-0.13002,0.00021,9.82609]
[1776471335147,22.21,77153.97,90.9,-0.12842,0.0002,9.7407]
[1776471338122,22.21,77153.35,90.9,-0.12854,0.0002,9.74692]
[1776471338786,22.21,77156.76,90.9,-0.12785,0.0002,9.71065]
[1776471339177,22.21,77160.95,90.9,-0.127,0.0002,9.66622]
[1776471344211,22.21,77163.48,90.9,-0.12644,0.0002,9.63718]
[1776471346743,22.21,77163.48,90.9,-0.12644,0.0002,9.63718]
[1776471346748,22.21,77163.48,90.9,-0.12644,0.0002,9.63718]
[1776471349246,22.2,77173.76,90.9,-0.12435,0.0002,9.52681]
[1776471352441,22.2,77174.65,90.9,-0.12417,0.0002,9.51717]
[1776471352542,22.2,77174.5,90.9,-0.12419,0.0002,9.51826]
[1776471358310,22.2,77172.75,90.9,-0.12455,0.0002,9.53757]
[1776471362191,22.2,77177.59,90.9,-0.1236,0.0002,9.48708]
[1776471362193,22.2,77177.59,90.9,-0.1236,0.0002,9.48708]
[1776471362339,22.21,77185.09,90.9,-0.12212,0.0002,9.40847]
[1776471362557,22.21,77185.09,90.9,-0.12212,0.0002,9.40847]
[1776471366901,22.2,77186.65,90.9,-0.12181,0.0002,9.39178]
[1776471367018,22.2,77186.65,90.9,-0.12181,0.0002,9.39178]
[1776471371803,22.2,77193.08,90.9,-0.12056,0.00019,9.32425]
[1776471377444,22.2,77191.09,90.9,-0.12094,0.00019,9.34496]
[1776471382213,22.2,77194.53,90.9,-0.12027,0.00019,9.30878]
[1776471388544,22.2,77197.82,90.9,-0.11963,0.00019,9.27438]
[1776471393390,22.2,77197.82,90.9,-0.11963,0.00019,9.27457]
[1776471398592,22.2,77203.34,90.9,-0.11852,0.00019,9.2115]
[1776471399889,22.2,77203.34,90.9,-0.11852,0.00019,9.2115]
[1776471402826,22.21,77205.22,90.9,-0.11816,0.00019,9.19229]
[1776471402826,22.21,77205.22,90.9,-0.11816,0.00019,9.19229]
[1776471403742,22.21,77207.55,90.9,-0.11772,0.00019,9.16835]
[1776471409669,22.21,77216.97,90.9,-0.11595,0.00019,9.07163]
[1776471415242,22.21,77223.25,90.9,-0.1148,0.00019,9.00786]
[1776471415243,22.21,77223.25,90.9,-0.1148,0.00019,9.00786]
[1776471416313,22.21,77223.25,90.9,-0.11481,0.00019,9.00875]
[1776471420439,22.21,77226.6,90.9,-0.11419,0.00019,8.97459]
[1776471422621,22.21,77233.68,90.9,-0.11289,0.00019,8.90198]
[1776471423825,22.22,77233.76,90.9,-0.11288,0.00019,8.90144]
[1776471429814,22.22,77230.78,90.9,-0.11346,0.00019,8.93412]
[1776471436865,22.22,77229.57,90.9,-0.11372,0.00019,8.94831]
[1776471442310,22.22,77227.2,90.9,-0.11417,0.00019,8.97348]
[1776471444185,22.22,77224.73,90.9,-0.11465,0.00019,8.99962]
[1776471449570,22.23,77222.9,90.9,-0.11502,0.00019,9.02035]
[1776471452734,22.23,77222.18,90.9,-0.1151,0.00019,9.02255]
[1776471458012,22.23,77219.28,90.9,-0.11565,0.00019,9.05262]
[1776471463047,22.23,77226.92,90.9,-0.11422,0.00019,8.9737]
[1776471465392,22.23,77230.01,90.9,-0.11364,0.00019,8.94187]
[1776471471636,22.23,77230.52,90.9,-0.11357,0.00019,8.93767]
[1776471472830,22.23,77230.49,90.9,-0.11358,0.00019,8.93834]
[1776471472838,22.23,77230.49,90.9,-0.11358,0.00019,8.93834]
[1776471473320,22.23,77230.49,90.9,-0.11358,0.00019,8.93834]
[1776471476334,22.23,77223.52,90.9,-0.1149,0.00019,9.01141]
[1776471482181,22.24,77226.41,90.9,-0.1144,0.00019,8.98397]
[1776471482754,22.24,77226.41,90.9,-0.1144,0.00019,8.98397]
[1776471486663,22.24,77222.21,90.9,-0.11521,0.00019,9.0285]
[1776471493073,22.24,77222.68,90.9,-0.11514,0.00019,9.02488]
[1776471493083,22.24,77222.68,90.9,-0.11514,0.00019,9.02488]
[1776471496754,22.24,77222.52,90.9,-0.11521,0.00019,9.02844]
[1776471496755,22.24,77222.52,90.9,-0.11521,0.00019,9.02844]
[1776471501882,22.24,77230.57,90.9,-0.11372,0.00019,8.94597]
[1776471501965,22.24,77230.57,90.9,-0.11372,0.00019,8.94597]
[1776471501966,22.24,77230.57,90.9,-0.11372,0.00019,8.94597]
[1776471502036,22.24,77230.57,90.9,-0.11372,0.00019,8.94597]
[1776471502628,22.25,77240.18,90.9,-0.11194,0.00018,8.847]
[1776471502985,22.25,77240.18,90.9,-0.11194,0.00018,8.847]
[1776471503328,22.25,77250.05,90.9,-0.11014,0.00018,8.74586]
[1776471508116,22.25,77246.72,90.9,-0.11078,0.00018,8.78188]
[1776471508193,22.25,77246.72,90.9,-0.11078,0.00018,8.78188]
[1776471508210,22.25,77246.72,90.9,-0.11078,0.00018,8.78188]
[1776471512391,22.25,77256.02,90.9,-0.10906,0.00018,8.68295]
[1776471513687,22.25,77256.02,90.9,-0.10906,0.00018,8.68295]
[1776471513725,22.25,77260.8,90.9,-0.10821,0.00018,8.63467]
[1776471513730,22.25,77260.8,90.9,-0.10821,0.00018,8.63467]
[1776471513737,22.25,77260.8,90.9,-0.10821,0.00018,8.63467]
[1776471513743,22.25,77260.8,90.9,-0.10821,0.00018,8.63467]
[1776471514405,22.25,77262.53,90.9,-0.1079,0.00018,8.61696]
[1776471515811,22.25,77263.7,90.9,-0.10769,0.00018,8.605]
[1776471521454,22.25,77262.33,90.9,-0.10793,0.00018,8.61891]
[1776471526722,22.25,77259.56,90.9,-0.10843,0.00018,8.6469]
[1776471532532,22.25,77261.01,90.9,-0.10816,0.00018,8.63178]
[1776471532876,22.25,77261.01,90.9,-0.10816,0.00018,8.63178]
[1776471533012,22.25,77261.01,90.9,-0.10816,0.00018,8.63178]
[1776471533014,22.25,77261.01,90.9,-0.10816,0.00018,8.63178]
[1776471533539,22.25,77258.78,90.9,-0.10856,0.00018,8.65451]
[1776471536581,22.26,77248.37,90.9,-0.11049,0.00018,8.76363]
[1776471541616,22.26,77246.74,90.9,-0.11085,0.00018,8.78355]
[1776471546651,22.27,77244.45,90.9,-0.11132,0.00018,8.81039]
[1776471551687,22.27,77242.07,90.9,-0.11181,0.00018,8.83774]
[1776471558735,22.28,77240.76,90.9,-0.11212,0.00018,8.85489]
[1776471564778,22.28,77241.03,90.9,-0.11212,0.00018,8.85505]
[1776471569813,22.29,77243.2,90.9,-0.11176,0.00018,8.83518]
[1776471575854,22.29,77243.32,90.9,-0.11174,0.00018,8.83124]
[1776471580890,22.3,77242.54,90.9,-0.11192,0.00018,8.8417]
[1776471586826,22.3,77242.61,90.9,-0.11192,0.00018,8.84146]
[1776471593981,22.31,77240.02,90.9,-0.11249,0.00018,8.87332]
[1776471599392,22.31,77241.73,90.9,-0.11221,0.00018,8.85785]
[1776471600075,22.31,77241.46,90.9,-0.11227,0.00018,8.86106]
[1776471604053,22.31,77226.75,90.9,-0.11503,0.00019,9.01433]
[1776471609088,22.32,77233.12,90.9,-0.11386,0.00019,8.94941]
[1776471613539,22.32,77223.12,90.9,-0.11574,0.00019,9.05348]
[1776471619159,22.32,77222.81,90.9,-0.11581,0.00019,9.05722]
[1776471624194,22.32,77224.75,90.9,-0.11546,0.00019,9.0377]
[1776471630240,22.32,77220.05,90.9,-0.11635,0.00019,9.08699]
[1776471630835,22.32,77220.05,90.9,-0.11635,0.00019,9.08699]
[1776471636288,22.32,77215.62,90.9,-0.11714,0.00019,9.12729]
[1776471641323,22.32,77216.27,90.9,-0.11701,0.00019,9.12055]
[1776471646358,22.32,77216.25,90.9,-0.11702,0.00019,9.12079]
[1776471651393,22.32,77221.24,90.9,-0.11607,0.00019,9.06916]
[1776471651858,22.32,77221.24,90.9,-0.11607,0.00019,9.06916]
[1776471657435,22.32,77223.19,90.9,-0.11572,0.00019,9.04955]
[1776471662470,22.32,77223.4,90.9,-0.11568,0.00019,9.04781]
[1776471667505,22.32,77223.18,90.9,-0.11573,0.00019,9.05048]
[1776471672540,22.32,77221.29,90.9,-0.11609,0.00019,9.0703]
[1776471677575,22.32,77221.8,90.9,-0.116,0.00019,9.06527]
[1776471680597,22.32,77232.93,90.9,-0.11392,0.00019,8.95068]
[1776471686639,22.33,77231.22,90.9,-0.11426,0.00019,8.96957]
[1776471691678,22.33,77233.94,90.9,-0.11372,0.00019,8.93701]
[1776471696713,22.33,77231.29,90.9,-0.11423,0.00019,8.96547]
[1776471701747,22.33,77231.99,90.9,-0.11412,0.00019,8.95937]
[1776471706783,22.34,77230.71,90.9,-0.11438,0.00019,8.97364]
[1776471711818,22.34,77228.21,90.9,-0.11486,0.00019,9.00035]
[1776471718358,22.34,77229.15,90.9,-0.1147,0.00019,8.99139]
[1776471723902,22.34,77229.76,90.9,-0.11461,0.00019,8.98663]
[1776471728936,22.34,77234.09,90.9,-0.11383,0.00019,8.94322]
[1776471731658,22.34,77234.32,90.9,-0.11379,0.00019,8.94112]
[1776471736993,22.35,77234.37,90.9,-0.11381,0.00019,8.94247]
[1776471743036,22.35,77234.03,90.9,-0.1139,0.00019,8.94751]
[1776471748382,22.35,77239.22,90.9,-0.11296,0.00018,8.89517]
[1776471754113,22.35,77231.61,90.9,-0.11435,0.00019,8.96985]
[1776471759147,22.36,77225.32,90.9,-0.11555,0.00019,9.03575]
[1776471764183,22.36,77226.58,90.9,-0.11533,0.00019,9.02359]
[1776471769218,22.36,77222.21,90.9,-0.11616,0.00019,9.06923]
[1776471774253,22.36,77221.46,90.9,-0.11631,0.00019,9.07745]
[1776471779288,22.36,77221.8,90.9,-0.11625,0.00019,9.0744]
[1776471784323,22.36,77211.45,90.9,-0.11822,0.00019,9.18176]
[1776471786772,22.36,77202.79,90.9,-0.11988,0.00019,9.27145]
[1776471792379,22.36,77206.1,90.9,-0.11922,0.00019,9.2361]
[1776471797414,22.36,77204.39,90.9,-0.11954,0.00019,9.2533]
[1776471802453,22.36,77202.84,90.9,-0.11983,0.00019,9.26874]
[1776471809503,22.36,77203.52,90.9,-0.11968,0.00019,9.26073]
[1776471811396,22.36,77203.94,90.9,-0.1196,0.00019,9.25626]
[1776471813692,22.35,77204.7,90.9,-0.11939,0.00019,9.24239]
[1776471817602,22.35,77204.84,90.9,-0.11936,0.00019,9.24071]
[1776471823603,22.35,77201.88,90.9,-0.11992,0.00019,9.27091]
[1776471824506,22.35,77201.88,90.9,-0.11992,0.00019,9.27091]
[1776471824579,22.35,77201.88,90.9,-0.11992,0.00019,9.27091]
[1776471827631,22.35,77188.15,90.9,-0.12257,0.0002,9.41302]
[1776471832668,22.35,77184.25,90.9,-0.1233,0.0002,9.45202]
[1776471837703,22.35,77188.34,90.9,-0.12247,0.0002,9.40755]
[1776471842739,22.34,77191.13,90.9,-0.12189,0.0002,9.377]
[1776471847774,22.34,77198.86,90.9,-0.12037,0.00019,9.29528]
[1776471852774,22.34,77199.59,90.9,-0.12022,0.00019,9.28708]
[1776471852775,22.34,77199.59,90.9,-0.12022,0.00019,9.28708]
[1776471852799,22.34,77199.59,90.9,-0.12022,0.00019,9.28708]
[1776471858850,22.34,77206.8,90.9,-0.11882,0.00019,9.21145]
[1776471863886,22.34,77206.93,90.9,-0.11879,0.00019,9.20985]
[1776471868921,22.34,77203.97,90.9,-0.11935,0.00019,9.24026]
[1776471873956,22.34,77207.22,90.9,-0.11866,0.00019,9.20038]
[1776471878990,22.34,77207.89,90.9,-0.11853,0.00019,9.19325]
[1776471885089,22.34,77205.94,90.9,-0.1189,0.00019,9.21336]
[1776471886400,22.34,77205.87,90.9,-0.11891,0.00019,9.21392]
[1776471895103,22.34,77207.16,90.9,-0.11865,0.00019,9.2001]
[1776471900105,22.34,77207.94,90.9,-0.1185,0.00019,9.19188]
[1776471900193,22.34,77207.94,90.9,-0.1185,0.00019,9.19188]
[1776471900576,22.34,77207.52,90.9,-0.11858,0.00019,9.19623]
[1776471906477,22.34,77206.3,90.9,-0.11882,0.00019,9.20891]
[1776471907651,22.34,77206.33,90.9,-0.11881,0.00019,9.20861]
[1776471911679,22.34,77214.8,90.9,-0.1172,0.00019,9.12099]
[1776471918910,22.34,77214.91,90.9,-0.1172,0.00019,9.12094]
[1776471925313,22.34,77211.64,90.9,-0.11784,0.00019,9.15585]
[1776471931355,22.34,77211.79,90.9,-0.11777,0.00019,9.1495]
[1776471936390,22.34,77211.65,90.9,-0.11781,0.00019,9.15176]
[1776471942911,22.34,77212.23,90.9,-0.11771,0.00019,9.14656]
[1776471944446,22.34,77220.26,90.9,-0.1162,0.00019,9.06403]
[1776471949481,22.35,77224.39,90.9,-0.11545,0.00019,9.0229]
[1776471955523,22.35,77224.58,90.9,-0.11545,0.00019,9.02291]
[1776471958345,22.35,77224.47,90.9,-0.11548,0.00019,9.02467]
[1776471963717,22.35,77224.98,90.9,-0.11541,0.00019,9.02094]
[1776471964306,22.36,77225.0,90.9,-0.11541,0.00019,9.02104]
[1776471964586,22.36,77232.62,90.9,-0.11399,0.00019,8.94286]
[1776471966600,22.36,77240.51,90.9,-0.11255,0.00018,8.86272]
[1776471971635,22.36,77240.89,90.9,-0.11253,0.00018,8.86151]
[1776471976670,22.37,77240.23,90.9,-0.1127,0.00018,8.87097]
[1776471982712,22.37,77238.01,90.9,-0.11316,0.00018,8.89666]
[1776471985030,22.37,77238.01,90.9,-0.11316,0.00018,8.89666]
[1776471988185,22.38,77233.29,90.9,-0.11407,0.00019,8.94703]
[1776471988188,22.38,77233.29,90.9,-0.11407,0.00019,8.94703]
[1776471999831,22.38,77231.43,90.9,-0.11444,0.00019,8.96512]
[1776472004866,22.39,77238.48,90.9,-0.11316,0.00018,8.8945]
[1776472006049,22.39,77238.48,90.9,-0.11316,0.00018,8.8945]
[1776472006050,22.39,77238.48,90.9,-0.11316,0.00018,8.8945]
[1776472012923,22.39,77239.21,90.9,-0.11309,0.00018,8.89071]
[1776472017957,22.4,77239.68,90.9,-0.11305,0.00018,8.88826]
[1776472022993,22.4,77238.66,90.9,-0.11328,0.00018,8.90114]
[1776472028028,22.41,77235.35,90.9,-0.11393,0.00019,8.93738]
[1776472028232,22.41,77235.35,90.9,-0.11393,0.00019,8.93738]
[1776472030111,22.41,77235.81,90.9,-0.11385,0.00019,8.93309]
[1776472030210,22.41,77235.81,90.9,-0.11385,0.00019,8.93309]
[1776472032399,22.41,77236.19,90.9,-0.11381,0.00019,8.93051]
[1776472033397,22.41,77236.19,90.9,-0.11381,0.00019,8.93051]
[1776472039106,22.41,77228.59,90.9,-0.11528,0.00019,9.01149]
[1776472042858,22.41,77228.45,90.9,-0.11532,0.00019,9.0139]
[1776472049176,22.42,77229.27,90.9,-0.11521,0.00019,9.0077]
[1776472052209,22.42,77229.23,90.9,-0.11522,0.00019,9.00843]
[1776472059257,22.42,77229.81,90.9,-0.1151,0.00019,8.99955]
[1776472064291,22.43,77230.34,90.9,-0.11503,0.00019,8.99573]
[1776472069414,22.43,77230.27,90.9,-0.11506,0.00019,8.99709]
[1776472069610,22.43,77230.27,90.9,-0.11506,0.00019,8.99709]
[1776472071553,22.43,77230.27,90.9,-0.11508,0.00019,8.99835]
[1776472071554,22.43,77230.27,90.9,-0.11508,0.00019,8.99835]
[1776472077383,22.43,77232.47,90.9,-0.11471,0.00019,8.97795]
[1776472082418,22.44,77234.71,90.9,-0.11432,0.00019,8.95665]
[1776472083720,22.44,77234.71,90.9,-0.11432,0.00019,8.95665]
[1776472084102,22.44,77234.71,90.9,-0.11432,0.00019,8.95665]
[1776472084123,22.44,77235.94,90.9,-0.1141,0.00019,8.94474]
[1776472086121,22.44,77236.68,90.9,-0.11397,0.00019,8.93716]
[1776472092488,22.44,77237.58,90.9,-0.11379,0.00019,8.92713]
[1776472097523,22.44,77239.71,90.9,-0.11339,0.00018,8.90496]
[1776472102558,22.44,77241.39,90.9,-0.11307,0.00018,8.88746]
[1776472107284,22.44,77241.64,90.9,-0.11302,0.00018,8.8848]
[1776472113720,22.44,77245.96,90.9,-0.11216,0.00018,8.83444]
[1776472114568,22.44,77247.52,90.9,-0.11187,0.00018,8.81851]
[1776472118408,22.44,77249.36,90.9,-0.11154,0.00018,8.79986]
[1776472123705,22.44,77250.42,90.9,-0.11135,0.00018,8.78924]
[1776472128740,22.44,77253.3,90.9,-0.11083,0.00018,8.76011]
[1776472134782,22.44,77252.48,90.9,-0.11098,0.00018,8.76884]
[1776472144854,22.44,77252.46,90.9,-0.111,0.00018,8.76951]
[1776472149889,22.44,77252.72,90.9,-0.11095,0.00018,8.76722]
[1776472156940,22.44,77252.89,90.9,-0.11093,0.00018,8.76609]
[1776472158124,22.44,77252.89,90.9,-0.11093,0.00018,8.76609]
[1776472169024,22.44,77251.33,90.9,-0.11124,0.00018,8.78322]
[1776472174059,22.44,77250.21,90.9,-0.11139,0.00018,8.78927]
[1776472182115,22.44,77250.84,90.9,-0.11129,0.00018,8.7835]
[1776472186404,22.44,77251.55,90.9,-0.11117,0.00018,8.77667]
[1776472192185,22.44,77251.81,90.9,-0.11113,0.00018,8.77468]
[1776472200205,22.45,77251.9,90.9,-0.11112,0.00018,8.77421]
[1776472200309,22.45,77251.9,90.9,-0.11112,0.00018,8.77421]
[1776472205037,22.45,77249.27,90.9,-0.11162,0.00018,8.8019]
[1776472210187,22.45,77251.27,90.9,-0.11126,0.00018,8.78185]
[1776472215421,22.45,77253.44,90.9,-0.11087,0.00018,8.76041]
[1776472218367,22.45,77263.83,90.9,-0.109,0.00018,8.65529]
[1776472220623,22.45,77267.83,90.9,-0.1083,0.00018,8.61535]
[1776472226426,22.46,77274.19,90.9,-0.10721,0.00018,8.55359]
[1776472232468,22.46,77277.27,90.9,-0.10665,0.00018,8.51924]
[1776472238510,22.46,77278.56,90.9,-0.10646,0.00018,8.50896]
[1776472243545,22.47,77277.36,90.9,-0.10671,0.00018,8.52313]
[1776472248581,22.47,77277.46,90.9,-0.10673,0.00018,8.52408]
[1776472253616,22.47,77279.35,90.9,-0.10643,0.00018,8.50696]
[1776472258651,22.48,77269.85,90.9,-0.10815,0.00018,8.60468]
[1776472264423,22.48,77273.25,90.9,-0.10756,0.00018,8.57133]
[1776472267714,22.48,77264.49,90.9,-0.10915,0.00018,8.66141]
[1776472273756,22.48,77263.01,90.9,-0.10943,0.00018,8.67719]
[1776472278792,22.48,77263.4,90.9,-0.10937,0.00018,8.67379]
[1776472285097,22.48,77263.33,90.9,-0.10939,0.00018,8.675]
[1776472290877,22.49,77269.21,90.9,-0.10836,0.00018,8.61674]
[1776472295912,22.49,77268.5,90.9,-0.10844,0.00018,8.61927]
[1776472301428,22.49,77269.19,90.9,-0.10834,0.00018,8.61316]
[1776472306527,22.49,77269.54,90.9,-0.1083,0.00018,8.61094]
[1776472309323,22.49,77277.32,90.9,-0.10692,0.00018,8.53299]
[1776472315409,22.5,77283.4,90.9,-0.10589,0.00018,8.47414]
[1776472316751,22.5,77283.97,90.9,-0.10581,0.00018,8.46926]
[1776472322095,22.5,77282.63,90.9,-0.10609,0.00018,8.4853]
[1776472323380,22.5,77282.63,90.9,-0.10609,0.00018,8.4853]
[1776472323481,22.5,77279.96,90.9,-0.10656,0.00018,8.51255]
[1776472328389,22.5,77280.07,90.9,-0.10654,0.00018,8.51113]
[1776472328463,22.5,77279.93,90.9,-0.10656,0.00018,8.51247]
[1776472334179,22.51,77273.35,90.9,-0.10776,0.00018,8.58055]
[1776472339213,22.51,77272.66,90.9,-0.1079,0.00018,8.58881]
[1776472343262,22.51,77259.81,90.9,-0.11022,0.00018,8.7195]
[1776472343818,22.51,77259.81,90.9,-0.11022,0.00018,8.7195]
[1776472344268,22.51,77249.4,90.9,-0.11211,0.00018,8.82529]
[1776472346264,22.51,77245.92,88.9,-0.11275,0.00018,8.86062]
[1776472350431,22.51,77244.09,88.9,-0.11307,0.00018,8.87862]
[1776472350432,22.51,77244.09,88.9,-0.11307,0.00018,8.87862]
[1776472350461,22.51,77243.99,88.9,-0.11309,0.00018,8.87948]
[1776472356352,22.51,77244.19,88.9,-0.11303,0.00018,8.874]
[1776472362073,22.51,77244.16,88.9,-0.11306,0.00018,8.87553]
[1776472366685,22.52,77252.09,88.9,-0.11167,0.00018,8.79816]
[1776472373409,22.53,77253.73,88.9,-0.11142,0.00018,8.78426]
[1776472373409,22.53,77253.73,88.9,-0.11142,0.00018,8.78426]
[1776472379513,22.53,77255.37,88.9,-0.1112,0.00018,8.7721]
[1776472380517,22.53,77255.37,88.9,-0.1112,0.00018,8.7721]
[1776472382485,22.54,77255.72,88.9,-0.11116,0.00018,8.7697]
[1776472382534,22.54,77256.3,88.9,-0.11106,0.00018,8.7644]
[1776472387569,22.54,77250.2,88.9,-0.11217,0.00018,8.82635]
[1776472393317,22.54,77248.63,88.9,-0.11246,0.00018,8.84221]
[1776472394244,22.54,77248.59,88.9,-0.11246,0.00018,8.84254]
[1776472399653,22.54,77245.38,88.9,-0.11305,0.00018,8.87484]
[1776472401532,22.54,77245.38,88.9,-0.11305,0.00018,8.87484]
[1776472403394,22.54,77244.43,88.9,-0.11322,0.00018,8.88437]
[1776472403480,22.53,77244.11,88.9,-0.11327,0.00018,8.88747]
[1776472406705,22.54,77235.13,88.9,-0.11496,0.00019,8.98041]
[1776472408851,22.54,77231.45,88.9,-0.11565,0.00019,9.01848]
[1776472411546,22.54,77230.07,88.9,-0.11592,0.00019,9.03313]
[1776472412458,22.54,77227.38,88.9,-0.11643,0.00019,9.06089]
[1776472414593,22.54,77226.28,88.9,-0.11658,0.00019,9.06674]
[1776472415984,22.54,77224.27,88.9,-0.11697,0.00019,9.08774]
[1776472421045,22.54,77216.38,88.9,-0.11846,0.00019,9.16891]
[1776472421204,22.54,77216.38,88.9,-0.11846,0.00019,9.16891]
[1776472422303,22.54,77215.4,88.9,-0.11865,0.00019,9.17897]
[1776472424814,22.54,77205.52,88.9,-0.12054,0.00019,9.28061]
[1776472424821,22.54,77205.52,88.9,-0.12054,0.00019,9.28061]
[1776472425677,22.54,77204.35,88.9,-0.12076,0.00019,9.29235]
[1776472430966,22.54,77207.82,88.9,-0.12008,0.00019,9.25583]
[1776472436915,22.54,77208.81,88.9,-0.11987,0.00019,9.24477]
[1776472439912,22.54,77208.53,88.9,-0.11992,0.00019,9.24745]
[1776472440943,22.54,77187.79,88.9,-0.12394,0.0002,9.46163]
[1776472445977,22.53,77185.21,88.9,-0.1244,0.0002,9.48607]
[1776472449960,22.53,77182.46,88.9,-0.12492,0.0002,9.51327]
[1776472449962,22.53,77182.46,88.9,-0.12492,0.0002,9.51327]
[1776472450631,22.53,77182.46,88.9,-0.12492,0.0002,9.51327]
[1776472450875,22.53,77180.96,88.9,-0.12521,0.0002,9.52835]
[1776472453078,22.53,77178.64,88.9,-0.12565,0.0002,9.55143]
[1776472453079,22.53,77178.64,88.9,-0.12565,0.0002,9.55143]
[1776472453310,22.53,77178.64,88.9,-0.12565,0.0002,9.55143]
[1776472453410,22.53,77178.64,88.9,-0.12565,0.0002,9.55143]
[1776472453612,22.53,77178.64,88.9,-0.12565,0.0002,9.55143]
[1776472453512,22.53,77175.17,88.9,-0.12633,0.0002,9.58698]
[1776472453721,22.53,77175.17,88.9,-0.12633,0.0002,9.58698]
[1776472454011,22.53,77175.17,88.9,-0.12633,0.0002,9.58698]
[1776472454310,22.53,77175.17,88.9,-0.12633,0.0002,9.58698]
[1776472454923,22.53,77171.9,88.9,-0.12698,0.0002,9.62083]
[1776472454930,22.53,77171.9,88.9,-0.12698,0.0002,9.62083]
[1776472458239,22.52,77172.9,88.9,-0.12676,0.0002,9.60972]
[1776472461169,22.52,77172.97,88.9,-0.12674,0.0002,9.60833]
[1776472465525,22.52,77173.34,88.9,-0.12665,0.0002,9.60363]
[1776472465816,22.52,77173.46,88.9,-0.12662,0.0002,9.60218]
[1776472468277,22.52,77168.87,88.9,-0.12753,0.0002,9.64956]
[1776472468917,22.52,77168.45,88.9,-0.12761,0.0002,9.65367]
[1776472469021,22.52,77168.45,88.9,-0.12761,0.0002,9.65367]
[1776472471165,22.52,77162.59,88.9,-0.12878,0.0002,9.71422]
[1776472471423,22.52,77162.59,88.9,-0.12878,0.0002,9.71422]
[1776472473352,22.52,77157.01,88.9,-0.12983,0.0002,9.7659]
[1776472473401,22.52,77157.01,88.9,-0.12983,0.0002,9.7659]
[1776472473665,22.52,77157.01,88.9,-0.12983,0.0002,9.7659]
[1776472473708,22.52,77156.13,88.9,-0.13,0.0002,9.77465]
[1776472473717,22.52,77156.13,88.9,-0.13,0.0002,9.77465]
[1776472474440,22.52,77144.99,88.9,-0.13228,0.00021,9.89126]
[1776472475665,22.52,77144.99,88.9,-0.13228,0.00021,9.89126]
[1776472477787,22.52,77147.87,88.9,-0.13168,0.00021,9.86052]
[1776472477849,22.52,77147.87,88.9,-0.13168,0.00021,9.86052]
[1776472478030,22.52,77147.87,88.9,-0.13168,0.00021,9.86052]
[1776472478034,22.52,77147.87,88.9,-0.13168,0.00021,9.86052]
[1776472478118,22.52,77147.87,88.9,-0.13168,0.00021,9.86052]
[1776472478209,22.52,77138.96,88.9,-0.13351,0.00021,9.95381]
[1776472479213,22.51,77127.39,88.9,-0.13592,0.00021,10.07508]
[1776472480682,22.51,77127.39,88.9,-0.13592,0.00021,10.07508]
[1776472481195,22.51,77130.02,88.9,-0.13536,0.00021,10.04701]
[1776472486262,22.51,77130.9,88.9,-0.13513,0.00021,10.03577]
[1776472488012,22.51,77127.32,88.9,-0.13588,0.00021,10.07307]
[1776472488473,22.51,77127.32,88.9,-0.13588,0.00021,10.07307]
[1776472488786,22.51,77123.27,88.9,-0.13672,0.00021,10.1153]
[1776472488825,22.51,77123.27,88.9,-0.13672,0.00021,10.1153]
[1776472488839,22.51,77123.27,88.9,-0.13672,0.00021,10.1153]
[1776472488876,22.51,77123.27,88.9,-0.13672,0.00021,10.1153]
[1776472488935,22.51,77123.27,88.9,-0.13672,0.00021,10.1153]
[1776472489660,22.51,77097.43,88.9,-0.14223,0.00022,10.38736]
[1776472490623,22.51,77076.62,88.9,-0.14678,0.00022,10.60704]
[1776472493598,22.5,77083.14,88.9,-0.14531,0.00022,10.53669]
[1776472493600,22.5,77083.14,88.9,-0.14531,0.00022,10.53669]
[1776472495276,22.5,77090.77,88.9,-0.14362,0.00022,10.45485]
[1776472495334,22.5,77090.77,88.9,-0.14362,0.00022,10.45485]
[1776472495346,22.5,77090.77,88.9,-0.14362,0.00022,10.45485]
[1776472497607,22.5,77097.89,88.9,-0.14204,0.00022,10.37817]
[1776472501368,22.5,77105.54,88.9,-0.14037,0.00021,10.29594]
[1776472506405,22.49,77106.49,88.9,-0.14014,0.00021,10.28466]
[1776472511440,22.49,77108.1,88.9,-0.13977,0.00021,10.26651]
[1776472514621,22.49,77115.66,88.9,-0.13815,0.00021,10.18612]
[1776472518489,22.49,77107.88,88.9,-0.1398,0.00021,10.26775]
[1776472522852,22.49,77110.01,88.9,-0.13932,0.00021,10.2443]
[1776472522858,22.49,77110.01,88.9,-0.13932,0.00021,10.2443]
[1776472523653,22.49,77111.55,88.9,-0.13899,0.00021,10.22786]
[1776472527860,22.48,77116.35,88.9,-0.13792,0.00021,10.17499]
[1776472531303,22.48,77120.3,88.9,-0.13706,0.00021,10.13192]
[1776472532592,22.48,77120.77,88.9,-0.13689,0.00021,10.12065]
[1776472538629,22.48,77124.04,88.9,-0.13614,0.00021,10.0833]
[1776472543664,22.47,77132.9,88.9,-0.13425,0.00021,9.98828]
[1776472544353,22.47,77132.9,88.9,-0.13425,0.00021,9.98828]
[1776472544354,22.47,77132.9,88.9,-0.13425,0.00021,9.98828]
[1776472548389,22.47,77140.79,88.9,-0.1326,0.00021,9.90471]
[1776472548484,22.47,77140.79,88.9,-0.1326,0.00021,9.90471]
[1776472548632,22.47,77140.79,88.9,-0.1326,0.00021,9.90471]
[1776472550783,22.47,77129.07,88.9,-0.13502,0.00021,10.02724]
[1776472556736,22.47,77129.35,88.9,-0.13494,0.00021,10.02281]
[1776472560718,22.47,77128.49,88.9,-0.13511,0.00021,10.03128]
[1776472560725,22.47,77128.49,88.9,-0.13511,0.00021,10.03128]
[1776472560933,22.46,77128.49,88.9,-0.13509,0.00021,10.03037]
[1776472561333,22.46,77128.49,88.9,-0.13509,0.00021,10.03037]
[1776472561422,22.46,77128.49,88.9,-0.13509,0.00021,10.03037]
[1776472562733,22.46,77105.41,88.9,-0.13996,0.00021,10.27292]
[1776472563705,22.46,77105.41,88.9,-0.13996,0.00021,10.27292]
[1776472564412,22.46,77098.56,88.9,-0.14142,0.00022,10.34463]
[1776472567773,22.46,77098.01,88.9,-0.14151,0.00022,10.34896]
[1776472568141,22.45,77093.48,88.9,-0.14246,0.00022,10.39542]
[1776472568856,22.45,77082.06,88.9,-0.14495,0.00022,10.5161]
[1776472569781,22.45,77082.06,88.9,-0.14495,0.00022,10.5161]
[1776472570747,22.45,77082.06,88.9,-0.14495,0.00022,10.5161]
[1776472573758,22.45,77073.01,88.9,-0.14689,0.00022,10.60933]
[1776472575428,22.45,77066.61,88.9,-0.14832,0.00022,10.67728]
[1776472575504,22.45,77066.61,88.9,-0.14832,0.00022,10.67728]
[1776472579621,22.44,77074.74,88.9,-0.14643,0.00022,10.58729]
[1776472584966,22.43,77081.38,88.9,-0.1449,0.00022,10.51342]
[1776472590494,22.43,77083.23,88.9,-0.14445,0.00022,10.49162]
[1776472592667,22.43,77072.4,88.9,-0.14673,0.00022,10.59867]
[1776472592811,22.43,77072.4,88.9,-0.14673,0.00022,10.59867]
[1776472593995,22.43,77065.96,88.9,-0.14817,0.00022,10.66711]
[1776472599067,22.42,77065.22,88.9,-0.14823,0.00022,10.66979]
[1776472605109,22.41,77066.22,88.9,-0.14791,0.00022,10.6547]
[1776472610144,22.4,77074.47,88.9,-0.146,0.00022,10.56353]
[1776472615179,22.4,77076.17,88.9,-0.14557,0.00022,10.54256]
[1776472620214,22.39,77075.0,88.9,-0.14577,0.00022,10.55208]
[1776472625249,22.38,77081.48,88.9,-0.14428,0.00022,10.48049]
[1776472630366,22.38,77076.06,88.9,-0.14544,0.00022,10.5362]
[1776472636326,22.37,77082.33,88.9,-0.14398,0.00022,10.4656]
[1776472641361,22.37,77081.35,88.9,-0.14414,0.00022,10.47376]
[1776472646730,22.37,77076.32,88.9,-0.14521,0.00022,10.52521]
[1776472652441,22.36,77077.95,88.9,-0.14471,0.00022,10.49833]
[1776472657476,22.35,77070.8,88.9,-0.14624,0.00022,10.57179]
[1776472659810,22.35,77067.6,88.9,-0.14694,0.00022,10.60531]
[1776472665786,22.34,77063.33,88.9,-0.14781,0.00022,10.6469]
[1776472671574,22.34,77069.11,88.9,-0.14643,0.00022,10.58093]
[1776472676609,22.33,77071.62,88.9,-0.14582,0.00022,10.55146]
[1776472681810,22.33,77075.91,88.9,-0.14483,0.00022,10.50367]
[1776472684575,22.32,77077.21,88.9,-0.14451,0.00022,10.48847]
[1776472684650,22.32,77077.21,88.9,-0.14451,0.00022,10.48847]
[1776472684680,22.32,77077.21,88.9,-0.14451,0.00022,10.48847]
[1776472684758,22.32,77090.74,88.9,-0.14155,0.00022,10.34429]
[1776472684945,22.32,77090.74,88.9,-0.14155,0.00022,10.34429]
[1776472684956,22.32,77090.74,88.9,-0.14155,0.00022,10.34429]
[1776472684971,22.32,77090.74,88.9,-0.14155,0.00022,10.34429]
[1776472685675,22.32,77114.16,88.9,-0.13649,0.00021,10.09423]
[1776472687392,22.32,77117.99,88.9,-0.13567,0.00021,10.0533]
[1776472687457,22.32,77117.99,88.9,-0.13567,0.00021,10.0533]
[1776472687745,22.32,77117.99,88.9,-0.13567,0.00021,10.0533]
[1776472687777,22.32,77117.99,88.9,-0.13567,0.00021,10.0533]
[1776472689268,22.32,77121.37,88.9,-0.13495,0.00021,10.01702]
[1776472692724,22.32,77131.36,88.9,-0.13284,0.00021,9.91061]
[1776472694738,22.32,77139.88,88.9,-0.13108,0.00021,9.82059]
[1776472695818,22.32,77139.88,88.9,-0.13108,0.00021,9.82059]
[1776472696750,22.32,77142.95,88.9,-0.13044,0.00021,9.7883]
[1776472697428,22.32,77142.95,88.9,-0.13045,0.00021,9.78847]
[1776472697759,22.32,77153.46,88.9,-0.1283,0.0002,9.67785]
[1776472698765,22.32,77160.91,88.9,-0.1268,0.0002,9.59981]
[1776472699997,22.32,77160.72,88.9,-0.12684,0.0002,9.60225]
[1776472700584,22.32,77160.72,88.9,-0.12684,0.0002,9.60225]
[1776472702859,22.32,77160.69,88.9,-0.12687,0.0002,9.60342]
[1776472708023,22.33,77154.6,88.9,-0.12813,0.0002,9.66879]
[1776472709896,22.33,77152.5,88.9,-0.12855,0.0002,9.69095]
[1776472711434,22.33,77153.08,88.9,-0.12844,0.0002,9.68487]
[1776472711851,22.33,77153.08,88.9,-0.12844,0.0002,9.68487]
[1776472712726,22.33,77151.98,88.9,-0.1286,0.0002,9.69064]
[1776472717898,22.33,77147.25,88.9,-0.12959,0.0002,9.74168]
[1776472719913,22.33,77139.87,88.9,-0.13111,0.00021,9.81985]
[1776472724953,22.33,77135.02,88.9,-0.13212,0.00021,9.87111]
[1776472724954,22.33,77135.02,88.9,-0.13212,0.00021,9.87111]
[1776472730926,22.33,77139.0,88.9,-0.13129,0.00021,9.82908]
[1776472730927,22.33,77139.0,88.9,-0.13129,0.00021,9.82908]
[1776472734012,22.33,77147.33,88.9,-0.12959,0.0002,9.74165]
[1776472739047,22.33,77146.98,88.9,-0.12968,0.0002,9.74647]
[1776472742832,22.33,77147.04,88.9,-0.12968,0.0002,9.74622]
[1776472742833,22.33,77147.04,88.9,-0.12968,0.0002,9.74622]
[1776472748110,22.33,77144.87,88.9,-0.13014,0.00021,9.77028]
[1776472752841,22.34,77149.71,88.9,-0.12916,0.0002,9.7198]
[1776472752845,22.34,77149.71,88.9,-0.12916,0.0002,9.7198]
[1776472753700,22.34,77151.48,88.9,-0.12881,0.0002,9.70165]
[1776472759187,22.34,77153.67,88.9,-0.12837,0.0002,9.67905]
[1776472765228,22.34,77151.43,88.9,-0.12883,0.0002,9.70291]
[1776472767079,22.34,77151.51,88.9,-0.12882,0.0002,9.70211]
[1776472771774,22.34,77151.23,88.9,-0.12888,0.0002,9.7051]
[1776472772726,22.34,77151.33,88.9,-0.12879,0.0002,9.6982]
[1776472777763,22.34,77151.2,88.9,-0.12884,0.0002,9.70082]
[1776472783354,22.34,77149.76,88.9,-0.12917,0.0002,9.71752]
[1776472788390,22.35,77149.81,88.9,-0.12918,0.0002,9.71801]
[1776472793425,22.35,77148.1,88.9,-0.12954,0.0002,9.73693]
[1776472796771,22.35,77147.78,88.9,-0.12962,0.0002,9.74062]
[1776472796786,22.35,77147.78,88.9,-0.12962,0.0002,9.74062]
[1776472797062,22.35,77147.78,88.9,-0.12962,0.0002,9.74078]
[1776472797065,22.35,77147.78,88.9,-0.12962,0.0002,9.74078]
[1776472797271,22.35,77147.78,88.9,-0.12962,0.0002,9.74078]
[1776472797728,22.35,77147.78,88.9,-0.12962,0.0002,9.74078]
[1776472797932,22.35,77147.78,88.9,-0.12962,0.0002,9.74078]
[1776472797940,22.35,77107.37,88.9,-0.13808,0.00021,10.16825]
[1776472798028,22.35,77107.37,88.9,-0.13808,0.00021,10.16825]
[1776472798414,22.35,77107.37,88.9,-0.13808,0.00021,10.16825]
[1776472798614,22.35,77107.37,88.9,-0.13808,0.00021,10.16825]
[1776472798861,22.35,77071.65,88.9,-0.14586,0.00022,10.54789]
[1776472799446,22.35,77071.65,88.9,-0.14586,0.00022,10.54789]
[1776472800881,22.35,77069.16,88.9,-0.14641,0.00022,10.57389]
[1776472802921,22.34,77078.1,88.9,-0.14439,0.00022,10.47691]
[1776472804240,22.34,77077.69,88.9,-0.14448,0.00022,10.48127]
[1776472804242,22.34,77077.69,88.9,-0.14448,0.00022,10.48127]
[1776472805566,22.33,77077.82,88.9,-0.14427,0.00022,10.47099]
[1776472805570,22.33,77077.82,88.9,-0.14427,0.00022,10.47099]
[1776472806713,22.32,77092.23,88.9,-0.1411,0.00022,10.31665]
[1776472808833,22.32,77101.14,88.9,-0.13916,0.00022,10.22147]
[1776472810782,22.32,77108.44,88.9,-0.13759,0.00021,10.14378]
[1776472811697,22.32,77108.44,88.9,-0.13759,0.00021,10.14378]
[1776472817916,22.32,77100.68,88.9,-0.13926,0.00022,10.22647]
[1776472824655,22.32,77099.79,88.9,-0.13944,0.00022,10.23547]
[1776472829690,22.32,77098.8,88.9,-0.13965,0.00022,10.24552]
[1776472834725,22.32,77099.41,88.9,-0.13944,0.00022,10.23258]
[1776472839760,22.32,77100.91,88.9,-0.13911,0.00022,10.2161]
[1776472844795,22.32,77100.68,88.9,-0.13915,0.00022,10.21799]
[1776472849830,22.32,77100.97,88.9,-0.13907,0.00022,10.21426]
[1776472855872,22.32,77102.55,88.9,-0.13872,0.00021,10.19672]
[1776472861959,22.32,77102.26,88.9,-0.13877,0.00022,10.19932]
[1776472867956,22.31,77102.07,88.9,-0.13879,0.00022,10.20022]
[1776472868963,22.31,77094.43,88.9,-0.14043,0.00022,10.28138]
[1776472873998,22.31,77087.51,88.9,-0.14191,0.00022,10.3534]
[1776472879034,22.31,77087.02,88.9,-0.14198,0.00022,10.35683]
[1776472884069,22.3,77081.86,88.9,-0.14307,0.00022,10.40995]
[1776472890068,22.3,77081.06,88.9,-0.14322,0.00022,10.41721]
[1776472893341,22.3,77080.47,88.9,-0.14324,0.00022,10.41546]
[1776472899173,22.29,77078.77,88.9,-0.14355,0.00022,10.43062]
[1776472903202,22.29,77088.29,88.9,-0.14143,0.00022,10.32728]
[1776472904689,22.29,77096.73,88.9,-0.13959,0.00022,10.23685]
[1776472910250,22.28,77099.22,88.9,-0.13904,0.00022,10.20957]
[1776472915295,22.28,77097.99,88.9,-0.13929,0.00022,10.22203]
[1776472920330,22.28,77098.32,88.9,-0.13921,0.00022,10.21798]
[1776472927170,22.28,77098.12,88.9,-0.13924,0.00022,10.21973]
[1776472932218,22.28,77096.04,88.9,-0.13968,0.00022,10.24126]
[1776472937449,22.28,77093.19,88.9,-0.14028,0.00022,10.27065]
[1776472943185,22.28,77089.12,88.9,-0.14115,0.00022,10.31331]
[1776472948668,22.28,77093.91,88.9,-0.14008,0.00022,10.26117]
[1776472957590,22.27,77096.7,88.9,-0.13939,0.00022,10.22443]
[1776472962625,22.27,77096.59,88.9,-0.13941,0.00022,10.22504]
[1776472968667,22.27,77096.35,88.9,-0.13944,0.00022,10.22688]
[1776472975717,22.27,77096.46,88.9,-0.1394,0.00022,10.22484]
[1776472980752,22.27,77096.54,88.9,-0.13937,0.00022,10.22338]
[1776472985787,22.27,77096.29,88.9,-0.13941,0.00022,10.22541]
[1776472990823,22.27,77096.54,88.9,-0.13935,0.00022,10.22209]
[1776472995859,22.26,77096.37,88.9,-0.13937,0.00022,10.22327]
[1776473000894,22.26,77095.49,88.9,-0.13955,0.00022,10.23196]
[1776473008996,22.26,77095.54,84.9,-0.13953,0.00022,10.23101]
[1776473015649,22.26,77095.54,84.9,-0.13944,0.00022,10.22376]
[1776473017742,22.26,77108.67,84.9,-0.13661,0.00021,10.08357]
[1776473022961,22.26,77108.56,84.9,-0.13662,0.00021,10.08428]
[1776473026723,22.26,77098.46,84.9,-0.13877,0.00022,10.19097]
[1776473032117,22.26,77101.17,84.9,-0.13818,0.00022,10.16165]
[1776473037152,22.26,77101.24,84.9,-0.13817,0.00022,10.1609]
[1776473042187,22.26,77102.16,84.9,-0.13797,0.00021,10.15117]
[1776473047222,22.26,77104.01,84.9,-0.13757,0.00021,10.13157]
[1776473053009,22.26,77105.54,84.9,-0.13725,0.00021,10.11558]
[1776473056710,22.26,77109.68,84.9,-0.13638,0.00021,10.07211]
[1776473063333,22.26,77109.74,84.9,-0.13636,0.00021,10.07121]
[1776473068666,22.26,77109.04,84.9,-0.13651,0.00021,10.07837]
[1776473073688,22.26,77108.0,84.9,-0.13673,0.00021,10.0894]
[1776473079446,22.26,77108.13,84.9,-0.13666,0.00021,10.08341]
[1776473084471,22.26,77107.73,84.9,-0.13676,0.00021,10.08814]
[1776473086529,22.26,77099.18,84.9,-0.1386,0.00022,10.17966]
[1776473093725,22.26,77087.4,84.9,-0.14115,0.00022,10.30518]
[1776473094520,22.26,77086.96,84.9,-0.14124,0.00022,10.3096]
[1776473095402,22.26,77080.55,84.9,-0.14265,0.00022,10.37789]
[1776473095419,22.26,77080.55,84.9,-0.14265,0.00022,10.37789]
[1776473095619,22.26,77080.55,84.9,-0.14265,0.00022,10.37789]
[1776473095851,22.26,77080.55,84.9,-0.14265,0.00022,10.37789]
[1776473096019,22.26,77058.16,84.9,-0.14762,0.00023,10.61715]
[1776473096567,22.26,77058.16,84.9,-0.14762,0.00023,10.61715]
[1776473096925,22.26,77058.16,84.9,-0.14762,0.00023,10.61715]
[1776473097144,22.26,77047.58,84.9,-0.15001,0.00023,10.7299]
[1776473097476,22.26,77047.58,84.9,-0.15001,0.00023,10.7299]
[1776473102615,22.25,77050.87,84.9,-0.14918,0.00023,10.69088]
[1776473108156,22.25,77049.65,84.9,-0.1494,0.00023,10.70116]
[1776473108169,22.24,77057.35,84.9,-0.14763,0.00023,10.61719]
[1776473108944,22.24,77066.11,84.9,-0.14565,0.00022,10.52275]
[1776473113693,22.24,77058.41,84.9,-0.14733,0.00023,10.60292]
[1776473119219,22.23,77058.91,84.9,-0.14717,0.00022,10.59542]
[1776473125317,22.23,77049.12,84.9,-0.14931,0.00023,10.69683]
[1776473131475,22.22,77053.62,84.9,-0.1482,0.00023,10.64448]
[1776473133149,22.22,77052.56,84.9,-0.14837,0.00023,10.64943]
[1776473133719,22.22,77047.17,84.9,-0.14958,0.00023,10.70676]
[1776473133763,22.22,77047.17,84.9,-0.14958,0.00023,10.70676]
[1776473134003,22.22,77047.17,84.9,-0.14958,0.00023,10.70676]
[1776473134354,22.22,77047.17,84.9,-0.14958,0.00023,10.70676]
[1776473134565,22.21,77042.54,84.9,-0.15063,0.00023,10.75587]
[1776473135040,22.21,77036.41,84.9,-0.15202,0.00023,10.82106]
[1776473137867,22.21,77020.95,84.9,-0.15558,0.00023,10.98596]
[1776473142904,22.2,77016.18,84.9,-0.15663,0.00023,11.03406]
[1776473147939,22.2,77020.41,84.9,-0.15557,0.00023,10.98537]
[1776473154159,22.19,77020.97,84.9,-0.15539,0.00023,10.97693]
[1776473158274,22.19,77021.3,84.9,-0.15527,0.00023,10.97162]
[1776473162036,22.18,77031.34,84.9,-0.15285,0.00023,10.85954]
[1776473167072,22.18,77039.71,84.9,-0.15088,0.00023,10.76745]
[1776473167759,22.18,77039.71,84.9,-0.15088,0.00023,10.76745]
[1776473168079,22.18,77040.15,84.9,-0.15077,0.00023,10.76239]
[1776473173114,22.17,77042.99,84.9,-0.15005,0.00023,10.72852]
[1776473178149,22.16,77043.21,84.9,-0.14994,0.00023,10.7231]
[1776473182164,22.16,77043.47,84.9,-0.14984,0.00023,10.7185]
[1776473182846,22.16,77044.92,84.9,-0.1495,0.00023,10.7023]
[1776473183274,22.16,77053.46,84.9,-0.14754,0.00023,10.60982]
[1776473188905,22.16,77058.75,84.9,-0.14631,0.00022,10.55096]
[1776473191453,22.15,77061.87,84.9,-0.14552,0.00022,10.51048]
[1776473198293,22.15,77067.49,84.9,-0.14423,0.00022,10.44845]
[1776473204253,22.15,77067.03,84.9,-0.14432,0.00022,10.45253]
[1776473213398,22.14,77067.14,84.9,-0.14424,0.00022,10.44886]
[1776473218433,22.14,77068.85,84.9,-0.14384,0.00022,10.4294]
[1776473223468,22.14,77068.7,84.9,-0.14385,0.00022,10.42997]
[1776473226844,22.14,77078.42,84.9,-0.14169,0.00022,10.32489]
[1776473233538,22.14,77079.84,84.9,-0.14137,0.00022,10.30927]
[1776473238573,22.14,77080.02,84.9,-0.14132,0.00022,10.30699]
[1776473247317,22.14,77080.05,84.9,-0.14131,0.00022,10.30644]
[1776473249652,22.14,77088.0,84.9,-0.13956,0.00022,10.22044]
[1776473250902,22.14,77088.0,84.9,-0.13956,0.00022,10.22044]
[1776473251003,22.14,77095.56,84.9,-0.13785,0.00022,10.13347]
[1776473256953,22.14,77096.59,84.9,-0.13764,0.00022,10.12289]
[1776473258664,22.14,77097.07,84.9,-0.13754,0.00022,10.11835]
[1776473258996,22.14,77099.22,84.9,-0.13708,0.00022,10.09547]
[1776473262259,22.14,77101.87,84.9,-0.13651,0.00021,10.06686]
[1776473262491,22.14,77101.87,84.9,-0.13651,0.00021,10.06686]
[1776473262762,22.14,77101.94,84.9,-0.13649,0.00021,10.06568]
[1776473263139,22.14,77101.94,84.9,-0.13649,0.00021,10.06568]
[1776473263651,22.14,77106.86,84.9,-0.13543,0.00021,10.01284]
[1776473263708,22.14,77106.86,84.9,-0.13543,0.00021,10.01284]
[1776473264993,22.14,77120.92,84.9,-0.13244,0.00021,9.86253]
[1776473266722,22.14,77122.22,84.9,-0.13217,0.00021,9.84867]
[1776473271800,22.14,77123.33,84.9,-0.13195,0.00021,9.83746]
[1776473273874,22.14,77124.47,84.9,-0.13172,0.00021,9.82561]
[1776473278976,22.14,77127.09,84.9,-0.13119,0.00021,9.79879]
[1776473282882,22.14,77138.16,84.9,-0.12892,0.00021,9.68237]
[1776473287792,22.14,77138.45,84.9,-0.12889,0.00021,9.68092]
[1776473292953,22.15,77141.98,84.9,-0.12821,0.00021,9.64613]
[1776473295193,22.15,77142.31,84.9,-0.12815,0.00021,9.64308]
[1776473296726,22.15,77137.07,84.9,-0.12925,0.00021,9.69958]
[1776473302016,22.16,77137.76,84.9,-0.12914,0.00021,9.69411]
[1776473302834,22.16,77137.76,84.9,-0.12914,0.00021,9.69411]
[1776473306626,22.16,77136.83,84.9,-0.12937,0.00021,9.70552]
[1776473312088,22.16,77137.51,84.9,-0.12921,0.00021,9.6947]
[1776473317123,22.17,77135.32,84.9,-0.12969,0.00021,9.71981]
[1776473317772,22.17,77135.32,84.9,-0.12969,0.00021,9.71981]
[1776473317807,22.17,77135.32,84.9,-0.12969,0.00021,9.71981]
[1776473322299,22.17,77135.56,84.9,-0.12967,0.00021,9.71864]
[1776473326727,22.17,77137.13,84.9,-0.12938,0.00021,9.70372]
[1776473331043,22.17,77139.38,84.9,-0.12895,0.00021,9.68141]
[1776473334205,22.18,77146.03,84.9,-0.12761,0.0002,9.61229]
[1776473339276,22.18,77143.91,84.9,-0.12809,0.00021,9.63756]
[1776473343736,22.18,77144.03,84.9,-0.1281,0.00021,9.63806]
[1776473349347,22.19,77144.75,84.9,-0.12801,0.0002,9.63305]
[1776473354383,22.19,77144.86,84.9,-0.12803,0.0002,9.63405]
[1776473358218,22.2,77149.51,84.9,-0.1271,0.0002,9.58612]
[1776473358411,22.2,77163.5,84.9,-0.12428,0.0002,9.43895]
[1776473359559,22.2,77175.25,84.9,-0.12195,0.0002,9.31583]
[1776473366490,22.21,77181.57,84.9,-0.12079,0.0002,9.25462]
[1776473367137,22.21,77181.57,84.9,-0.12079,0.0002,9.25462]
[1776473367140,22.21,77181.57,84.9,-0.12079,0.0002,9.25462]
[1776473369511,22.21,77173.76,84.9,-0.12238,0.0002,9.33866]
[1776473370595,22.21,77173.76,84.9,-0.12238,0.0002,9.33866]
[1776473381595,22.22,77173.74,84.9,-0.12245,0.0002,9.33989]
[1776473386633,22.23,77180.5,84.9,-0.12116,0.0002,9.27192]
[1776473391669,22.23,77183.87,84.9,-0.12056,0.0002,9.24001]
[1776473396704,22.24,77188.7,84.9,-0.11969,0.0002,9.1931]
[1776473401614,22.25,77196.63,84.9,-0.11822,0.00019,9.11416]
[1776473402259,22.25,77196.63,84.9,-0.11822,0.00019,9.11416]
[1776473410803,22.26,77186.87,84.9,-0.12024,0.0002,9.22287]
[1776473415863,22.26,77184.28,84.9,-0.1208,0.0002,9.25255]
[1776473415865,22.26,77184.28,84.9,-0.1208,0.0002,9.25255]
[1776473421880,22.27,77177.52,84.9,-0.12222,0.0002,9.32836]
[1776473428912,22.27,77177.52,84.9,-0.12222,0.0002,9.32836]
[1776473434974,22.29,77177.52,84.9,-0.12234,0.0002,9.3322]
[1776473440010,22.3,77174.87,84.9,-0.12295,0.0002,9.36428]
[1776473445931,22.3,77174.73,84.9,-0.12303,0.0002,9.36853]
[1776473451086,22.31,77174.76,84.9,-0.12311,0.0002,9.37302]
[1776473456121,22.32,77174.73,84.9,-0.12318,0.0002,9.37671]
[1776473462957,22.32,77174.8,84.9,-0.12319,0.0002,9.37726]
[1776473468205,22.33,77174.76,84.9,-0.12331,0.0002,9.38374]
[1776473476262,22.34,77174.76,84.9,-0.12339,0.0002,9.38822]
[1776473486425,22.34,77174.8,84.9,-0.1234,0.0002,9.38834]
[1776473490043,22.35,77175.05,84.9,-0.12345,0.0002,9.39148]
[1776473491369,22.35,77158.83,84.9,-0.12667,0.0002,9.55689]
[1776473495145,22.35,77158.8,84.9,-0.12668,0.0002,9.55772]
[1776473500435,22.36,77152.62,84.9,-0.12796,0.0002,9.62407]
[1776473503677,22.36,77152.55,84.9,-0.12798,0.0002,9.62517]
[1776473516273,22.36,77152.25,84.9,-0.12807,0.0002,9.62951]
[1776473520698,22.36,77152.25,84.9,-0.12811,0.0002,9.63161]
[1776473521584,22.36,77165.01,84.9,-0.12554,0.0002,9.49847]
[1776473522082,22.36,77165.01,84.9,-0.12554,0.0002,9.49847]
[1776473523674,22.36,77163.9,84.9,-0.12577,0.0002,9.51053]
[1776473531654,22.37,77171.6,84.9,-0.12428,0.0002,9.43225]
[1776473532106,22.37,77171.6,84.9,-0.12428,0.0002,9.43225]
[1776473537696,22.37,77170.11,84.9,-0.12461,0.0002,9.44963]
[1776473547161,22.37,77170.35,84.9,-0.12458,0.0002,9.44831]
[1776473548773,22.38,77162.69,84.9,-0.12616,0.0002,9.53061]
[1776473548810,22.38,77162.69,84.9,-0.12616,0.0002,9.53061]
[1776473554815,22.38,77160.49,84.9,-0.12659,0.0002,9.55045]
[1776473558034,22.38,77160.93,84.9,-0.12651,0.0002,9.54626]
[1776473564886,22.39,77160.99,84.9,-0.12656,0.0002,9.54926]
[1776473569921,22.39,77161.39,84.9,-0.12652,0.0002,9.54693]
[1776473572353,22.39,77163.61,84.9,-0.12609,0.0002,9.52444]
[1776473572382,22.39,77163.61,84.9,-0.12609,0.0002,9.52444]
[1776473572942,22.4,77178.0,84.9,-0.12322,0.0002,9.37454]
[1776473574419,22.4,77178.0,84.9,-0.12322,0.0002,9.37454]
[1776473576175,22.4,77189.3,84.9,-0.12102,0.0002,9.25774]
[1776473582007,22.4,77186.19,84.9,-0.1217,0.0002,9.29416]
[1776473585035,22.41,77194.02,84.9,-0.1202,0.00019,9.21434]
[1776473588256,22.41,77202.15,84.9,-0.11868,0.00019,9.13252]
[1776473593628,22.42,77209.02,84.9,-0.1174,0.00019,9.06376]
[1776473594991,22.42,77212.68,84.9,-0.11673,0.00019,9.02761]
[1776473595105,22.42,77212.65,84.9,-0.11675,0.00019,9.02881]
[1776473600862,22.43,77208.07,84.9,-0.11769,0.00019,9.07933]
[1776473600863,22.43,77208.07,84.9,-0.11769,0.00019,9.07933]
[1776473601147,22.43,77207.95,84.9,-0.11772,0.00019,9.08119]
[1776473605172,22.43,77211.05,84.9,-0.11714,0.00019,9.0499]
[1776473610920,22.43,77214.63,84.9,-0.11649,0.00019,9.01447]
[1776473616252,22.43,77214.92,84.9,-0.11641,0.00019,9.00777]
[1776473621287,22.44,77211.38,84.9,-0.11711,0.00019,9.0456]
[1776473626888,22.44,77205.07,84.9,-0.11833,0.00019,9.11162]
[1776473627428,22.44,77205.07,84.9,-0.11833,0.00019,9.11162]
[1776473627498,22.44,77201.32,84.9,-0.11906,0.00019,9.15094]
[1776473628984,22.44,77198.59,84.9,-0.1196,0.00019,9.17968]
[1776473635391,22.45,77196.64,84.9,-0.12003,0.00019,9.20278]
[1776473636288,22.45,77196.64,84.9,-0.12003,0.00019,9.20278]
[1776473641634,22.45,77196.37,84.9,-0.12012,0.00019,9.20744]
[1776473647477,22.45,77199.56,84.9,-0.11955,0.00019,9.1772]
[1776473652512,22.46,77201.09,84.9,-0.11929,0.00019,9.16343]
[1776473658554,22.46,77201.22,84.9,-0.11931,0.00019,9.16447]
[1776473661776,22.46,77201.75,84.9,-0.11922,0.00019,9.15977]
[1776473667033,22.47,77201.21,84.9,-0.11937,0.00019,9.16765]
[1776473670604,22.47,77206.24,84.9,-0.11842,0.00019,9.11689]
[1776473674669,22.47,77207.89,84.9,-0.11808,0.00019,9.09596]
[1776473680708,22.48,77206.49,84.9,-0.11841,0.00019,9.1138]
[1776473685743,22.48,77205.55,84.9,-0.11863,0.00019,9.12577]
[1776473690785,22.49,77207.98,84.9,-0.11821,0.00019,9.10309]
[1776473695620,22.49,77209.02,84.9,-0.11805,0.00019,9.09436]
[1776473695820,22.49,77211.12,84.9,-0.11766,0.00019,9.07324]
[1776473701425,22.49,77214.66,84.9,-0.117,0.00019,9.03746]
[1776473701433,22.49,77214.66,84.9,-0.117,0.00019,9.03746]
[1776473702785,22.49,77217.59,84.9,-0.11645,0.00019,9.00772]
[1776473702787,22.49,77217.59,84.9,-0.11645,0.00019,9.00772]
[1776473705811,22.49,77219.72,84.9,-0.11606,0.00019,8.98661]
[1776473711932,22.5,77220.67,84.9,-0.11591,0.00019,8.97865]
[1776473713946,22.5,77211.29,84.9,-0.1177,0.00019,9.07545]
[1776473718981,22.5,77216.3,84.9,-0.11676,0.00019,9.02467]
[1776473724282,22.5,77216.07,84.9,-0.11682,0.00019,9.02786]
[1776473729522,22.5,77216.75,84.9,-0.11671,0.00019,9.0221]
[1776473733667,22.5,77223.45,84.9,-0.1154,0.00019,8.94841]
[1776473737778,22.51,77223.4,84.9,-0.11543,0.00019,8.95015]
[1776473742143,22.51,77232.2,84.9,-0.11382,0.00019,8.86211]
[1776473743667,22.51,77232.2,84.9,-0.11382,0.00019,8.86211]
[1776473745120,22.51,77235.67,84.9,-0.11319,0.00019,8.82753]
[1776473745122,22.51,77235.67,84.9,-0.11319,0.00019,8.82753]
[1776473749106,22.52,77241.39,84.9,-0.11217,0.00018,8.77118]
[1776473754227,22.52,77241.95,84.9,-0.11212,0.00018,8.76862]
[1776473759262,22.53,77240.04,84.9,-0.11252,0.00018,8.79058]
[1776473763003,22.53,77240.58,84.9,-0.11243,0.00018,8.78557]
[1776473763007,22.53,77240.58,84.9,-0.11243,0.00018,8.78557]
[1776473765512,22.53,77239.19,84.9,-0.11271,0.00018,8.80132]
[1776473771346,22.53,77241.54,84.9,-0.1123,0.00018,8.77862]
[1776473772033,22.53,77241.54,84.9,-0.1123,0.00018,8.77862]
[1776473777388,22.54,77239.96,84.9,-0.11264,0.00018,8.7976]
[1776473780482,22.54,77239.7,84.9,-0.11271,0.00018,8.80109]
[1776473787458,22.54,77239.9,84.9,-0.11273,0.00018,8.8023]
[1776473792493,22.55,77239.89,84.9,-0.11271,0.00018,8.79862]
[1776473797517,22.55,77240.32,84.9,-0.11265,0.00018,8.79542]
[1776473797583,22.55,77240.32,84.9,-0.11265,0.00018,8.79542]
[1776473797955,22.55,77240.32,84.9,-0.11265,0.00018,8.79542]
[1776473798669,22.55,77226.41,84.9,-0.11526,0.00019,8.93841]
[1776473801317,22.55,77226.1,84.9,-0.11532,0.00019,8.94191]
[1776473801605,22.55,77226.1,84.9,-0.11532,0.00019,8.94191]
[1776473803508,22.55,77234.87,84.9,-0.11369,0.00019,8.85284]
[1776473803667,22.55,77234.87,84.9,-0.11369,0.00019,8.85284]
[1776473807419,22.55,77232.7,84.9,-0.1141,0.00019,8.87532]
[1776473808247,22.55,77232.73,84.9,-0.1141,0.00019,8.87502]
[1776473808248,22.55,77232.73,84.9,-0.1141,0.00019,8.87502]
[1776473810415,22.55,77231.4,84.9,-0.11435,0.00019,8.88888]
[1776473812821,22.55,77227.42,84.9,-0.1151,0.00019,8.93001]
[1776473818682,22.56,77227.81,84.9,-0.11505,0.00019,8.92747]
[1776473822687,22.56,77228.76,84.9,-0.11489,0.00019,8.9184]
[1776473829021,22.56,77224.89,84.9,-0.11564,0.00019,8.95918]
[1776473837310,22.56,77219.47,84.9,-0.11667,0.00019,9.01549]
[1776473838662,22.56,77219.44,84.9,-0.11668,0.00019,9.01613]
[1776473838668,22.56,77219.44,84.9,-0.11668,0.00019,9.01613]
[1776473839931,22.56,77212.61,84.9,-0.11798,0.00019,9.08625]
[1776473847890,22.57,77202.91,84.9,-0.11988,0.00019,9.18792]
[1776473852925,22.57,77198.78,84.9,-0.12063,0.00019,9.22561]
[1776473857960,22.57,77201.5,84.9,-0.12012,0.00019,9.19864]
[1776473864003,22.57,77202.27,84.9,-0.12,0.00019,9.19221]
[1776473869037,22.57,77194.55,84.9,-0.12152,0.00019,9.27309]
[1776473874073,22.58,77191.83,84.9,-0.12207,0.0002,9.30186]
[1776473880303,22.58,77188.42,84.9,-0.12274,0.0002,9.33751]
[1776473886012,22.58,77188.89,84.9,-0.12266,0.0002,9.33306]
[1776473889752,22.58,77188.83,84.9,-0.12267,0.0002,9.33396]
[1776473889779,22.58,77188.83,84.9,-0.12267,0.0002,9.33396]
[1776473891192,22.58,77177.0,84.9,-0.12501,0.0002,9.45648]
[1776473896226,22.58,77181.17,84.9,-0.12417,0.0002,9.41274]
[1776473901262,22.58,77175.47,84.9,-0.1253,0.0002,9.47153]
[1776473906297,22.58,77171.49,84.9,-0.12608,0.0002,9.51206]
[1776473911332,22.57,77170.15,84.9,-0.12626,0.0002,9.51914]
[1776473916373,22.57,77165.47,84.9,-0.12718,0.0002,9.56665]
[1776473919808,22.57,77165.47,84.9,-0.12718,0.0002,9.56665]
[1776473926443,22.57,77169.61,84.9,-0.1263,0.0002,9.52106]
[1776473931478,22.56,77170.26,84.9,-0.12615,0.0002,9.51324]
[1776473934755,22.56,77170.33,84.9,-0.12613,0.0002,9.51209]
[1776473940541,22.56,77170.06,84.9,-0.12611,0.0002,9.51128]
[1776473946025,22.55,77174.55,84.9,-0.12518,0.0002,9.46269]
[1776473947439,22.55,77184.21,84.9,-0.12325,0.0002,9.3617]
[1776473952625,22.55,77186.29,84.9,-0.12281,0.0002,9.33837]
[1776473957660,22.55,77188.55,84.9,-0.12234,0.0002,9.31356]
[1776473963703,22.54,77191.59,84.9,-0.12172,0.0002,9.28086]
[1776473968737,22.54,77190.15,84.9,-0.12198,0.0002,9.29464]
[1776473980447,22.54,77190.11,84.9,-0.12192,0.0002,9.28852]
[1776473985857,22.54,77189.32,84.9,-0.12201,0.0002,9.29363]
[1776473993401,22.53,77189.65,84.9,-0.12193,0.0002,9.28933]
[1776473998948,22.53,77193.32,84.9,-0.12118,0.00019,9.24956]
[1776474000257,22.53,77193.32,84.9,-0.12118,0.00019,9.24956]
[1776474000348,22.53,77196.6,84.9,-0.12054,0.00019,9.21553]
[1776474001703,22.53,77203.72,84.9,-0.11916,0.00019,9.142]
[1776474002790,22.53,77209.11,84.9,-0.11813,0.00019,9.08652]
[1776474003310,22.53,77209.18,84.9,-0.11812,0.00019,9.08588]
[1776474003983,22.53,77200.28,84.9,-0.11983,0.00019,9.1776]
[1776474009018,22.53,77199.45,84.9,-0.11999,0.00019,9.186]
[1776474011032,22.53,77191.32,84.9,-0.12156,0.0002,9.26983]
[1776474011274,22.53,77191.32,84.9,-0.12156,0.0002,9.26983]
[1776474011276,22.53,77191.32,84.9,-0.12156,0.0002,9.26983]
[1776474012164,22.53,77191.32,84.9,-0.12156,0.0002,9.26983]
[1776474012264,22.53,77187.68,84.9,-0.12227,0.0002,9.30731]
[1776474015060,22.53,77179.56,84.9,-0.12388,0.0002,9.39188]
[1776474018120,22.53,77179.22,84.9,-0.12395,0.0002,9.39553]
[1776474027145,22.53,77179.08,84.9,-0.12399,0.0002,9.39767]
[1776474032180,22.53,77181.65,84.9,-0.12343,0.0002,9.36571]
[1776474035201,22.53,77193.54,84.9,-0.12111,0.00019,9.24314]
[1776474035301,22.53,77193.54,84.9,-0.12111,0.00019,9.24314]
[1776474040600,22.54,77186.22,84.9,-0.12256,0.0002,9.31989]
[1776474041731,22.54,77188.68,84.9,-0.12208,0.0002,9.29463]
[1776474042310,22.54,77192.06,84.9,-0.12142,0.00019,9.25992]
[1776474046811,22.54,77197.81,84.9,-0.12033,0.00019,9.2019]
[1776474046831,22.54,77197.81,84.9,-0.12033,0.00019,9.2019]
[1776474046945,22.54,77197.81,84.9,-0.12034,0.00019,9.20226]
[1776474049159,22.54,77197.49,84.9,-0.1204,0.00019,9.20585]
[1776474049161,22.54,77197.49,84.9,-0.1204,0.00019,9.20585]
[1776474051746,22.54,77201.79,84.9,-0.11958,0.00019,9.16177]
[1776474057399,22.54,77190.13,84.9,-0.12186,0.0002,9.28287]
[1776474057399,22.54,77190.13,84.9,-0.12186,0.0002,9.28287]
[1776474061627,22.54,77190.19,84.9,-0.12184,0.0002,9.28187]
[1776474061629,22.54,77190.19,84.9,-0.12184,0.0002,9.28187]
[1776474061744,22.54,77190.19,84.9,-0.12184,0.0002,9.28187]
[1776474061802,22.54,77190.19,84.9,-0.12184,0.0002,9.28187]
[1776474061875,22.54,77189.5,84.9,-0.12197,0.0002,9.28882]
[1776474062324,22.54,77189.5,84.9,-0.12197,0.0002,9.28882]
[1776474062390,22.54,77175.52,84.9,-0.12472,0.0002,9.43346]
[1776474063324,22.54,77175.52,84.9,-0.12472,0.0002,9.43346]
[1776474063495,22.54,77175.52,84.9,-0.12472,0.0002,9.43346]
[1776474064546,22.54,77175.11,84.9,-0.1248,0.0002,9.43772]
[1776474064547,22.54,77175.11,84.9,-0.1248,0.0002,9.43772]
[1776474064593,22.54,77175.11,84.9,-0.1248,0.0002,9.43772]
[1776474064927,22.54,77175.11,84.9,-0.1248,0.0002,9.43772]
[1776474065286,22.54,77167.89,84.9,-0.12624,0.0002,9.51261]
[1776474065453,22.54,77167.89,84.9,-0.12624,0.0002,9.51261]
[1776474065600,22.54,77158.84,84.9,-0.12806,0.0002,9.60684]
[1776474066560,22.54,77158.84,84.9,-0.12806,0.0002,9.60684]
[1776474067030,22.54,77158.84,84.9,-0.12806,0.0002,9.60684]
[1776474071704,22.54,77155.31,84.9,-0.12875,0.0002,9.64217]
[1776474074675,22.54,77157.55,84.9,-0.12827,0.0002,9.61766]
[1776474076496,22.53,77167.75,84.9,-0.12621,0.0002,9.51097]
[1776474081531,22.53,77168.73,84.9,-0.126,0.0002,9.50026]
[1776474088583,22.53,77169.61,84.9,-0.12582,0.0002,9.49047]
[1776474093615,22.53,77169.82,84.9,-0.1257,0.0002,9.48207]
[1776474097643,22.53,77162.45,84.9,-0.12718,0.0002,9.55849]
[1776474099186,22.53,77162.45,84.9,-0.12718,0.0002,9.55849]
[1776474102488,22.53,77165.53,84.9,-0.12655,0.0002,9.52581]
[1776474102605,22.53,77165.53,84.9,-0.12655,0.0002,9.52581]
[1776474105526,22.53,77166.84,84.9,-0.12628,0.0002,9.51179]
[1776474110735,22.53,77156.08,84.9,-0.12842,0.0002,9.62272]
[1776474113684,22.53,77156.72,84.9,-0.12828,0.0002,9.61548]
[1776474119020,22.52,77156.26,84.9,-0.12835,0.0002,9.61868]
[1776474122681,22.52,77154.82,84.9,-0.12862,0.0002,9.63257]
[1776474123481,22.52,77154.28,84.9,-0.12872,0.0002,9.63791]
[1776474123826,22.52,77151.17,84.9,-0.12936,0.0002,9.67054]
[1776474129396,22.52,77150.4,84.9,-0.12952,0.0002,9.67893]
[1776474129867,22.52,77153.13,84.9,-0.12896,0.0002,9.65007]
[1776474134903,22.52,77153.35,84.9,-0.12888,0.0002,9.64629]
[1776474137197,22.52,77153.39,84.9,-0.12887,0.0002,9.64558]
[1776474137201,22.52,77153.39,84.9,-0.12887,0.0002,9.64558]
[1776474142808,22.51,77149.07,84.9,-0.12972,0.0002,9.68881]
[1776474142810,22.51,77149.07,84.9,-0.12972,0.0002,9.68881]
[1776474143966,22.51,77159.33,84.9,-0.12762,0.0002,9.58099]
[1776474146283,22.51,77161.57,84.9,-0.12716,0.0002,9.55744]
[1776474146285,22.51,77161.57,84.9,-0.12716,0.0002,9.55744]
[1776474151562,22.51,77164.9,84.9,-0.12641,0.0002,9.51604]
[1776474153872,22.51,77165.6,84.9,-0.12627,0.0002,9.50856]
[1776474158064,22.51,77176.49,84.9,-0.12409,0.0002,9.39514]
[1776474158424,22.51,77176.49,84.9,-0.12409,0.0002,9.39514]
[1776474161036,22.51,77182.2,84.9,-0.12297,0.0002,9.33611]
[1776474161037,22.51,77182.2,84.9,-0.12297,0.0002,9.33611]
[1776474161041,22.51,77182.2,84.9,-0.12297,0.0002,9.33628]
[1776474171155,22.51,77184.25,84.9,-0.12252,0.0002,9.31263]
[1776474180218,22.5,77186.57,84.9,-0.12203,0.0002,9.28671]
[1776474185253,22.5,77190.94,84.9,-0.12116,0.0002,9.24072]
[1776474191295,22.5,77193.21,84.9,-0.12071,0.00019,9.21657]
[1776474196330,22.5,77194.06,84.9,-0.12053,0.00019,9.20725]
[1776474203212,22.5,77195.02,84.9,-0.12034,0.00019,9.19688]
[1776474208414,22.5,77188.73,84.9,-0.12155,0.0002,9.26116]
[1776474213450,22.5,77189.48,84.9,-0.12132,0.0002,9.24661]
[1776474218980,22.49,77184.37,84.9,-0.12231,0.0002,9.29879]
[1776474218986,22.49,77184.37,84.9,-0.12231,0.0002,9.29879]
[1776474219045,22.49,77180.37,84.9,-0.12308,0.0002,9.3397]
[1776474224527,22.49,77181.49,84.9,-0.12287,0.0002,9.3286]
[1776474229272,22.49,77181.64,84.9,-0.12285,0.0002,9.32739]
[1776474234597,22.5,77179.69,84.9,-0.12325,0.0002,9.34838]
[1776474239640,22.5,77181.57,84.9,-0.12289,0.0002,9.3294]
[1776474241653,22.5,77190.43,84.9,-0.12116,0.0002,9.23795]
[1776474246689,22.5,77192.71,84.9,-0.12074,0.00019,9.21575]
[1776474247513,22.5,77192.71,84.9,-0.12074,0.00019,9.21575]
[1776474247696,22.5,77193.89,84.9,-0.12051,0.00019,9.20383]
[1776474252731,22.5,77196.87,84.9,-0.11993,0.00019,9.17261]
[1776474259963,22.5,77194.05,84.9,-0.12047,0.00019,9.2014]
[1776474260064,22.5,77194.05,84.9,-0.12046,0.00019,9.20088]
[1776474263923,22.5,77194.05,84.9,-0.12046,0.00019,9.20088]
[1776474264018,22.5,77194.05,84.9,-0.12046,0.00019,9.20088]
[1776474265916,22.5,77195.6,84.9,-0.12018,0.00019,9.18598]
[1776474265916,22.5,77195.6,84.9,-0.12018,0.00019,9.18598]
[1776474271865,22.5,77192.36,84.9,-0.12078,0.00019,9.21533]
[1776474273437,22.5,77192.36,84.9,-0.12078,0.00019,9.21533]
[1776474281935,22.51,77192.36,84.9,-0.12082,0.00019,9.21781]
[1776474289991,22.51,77192.39,84.9,-0.12085,0.00019,9.21926]
[1776474294616,22.51,77190.96,84.9,-0.12114,0.0002,9.23489]
[1776474294780,22.51,77190.96,84.9,-0.12114,0.0002,9.23489]
[1776474294853,22.51,77190.96,84.9,-0.12114,0.0002,9.23489]
[1776474295563,22.51,77199.01,84.9,-0.11958,0.00019,9.15175]
[1776474296473,22.51,77212.94,84.9,-0.11692,0.00019,9.00889]
[1776474297172,22.51,77212.94,84.9,-0.11692,0.00019,9.00889]
[1776474300899,22.52,77218.26,84.9,-0.11596,0.00019,8.95672]
[1776474301166,22.52,77218.26,84.9,-0.11596,0.00019,8.95672]
[1776474301167,22.52,77218.26,84.9,-0.11596,0.00019,8.95672]
[1776474301245,22.52,77218.29,84.9,-0.11596,0.00019,8.95704]
[1776474303649,22.52,77218.66,84.9,-0.1159,0.00019,8.95369]
[1776474309129,22.52,77218.15,84.9,-0.11602,0.00019,8.96029]
[1776474311963,22.52,77218.15,84.9,-0.11602,0.00019,8.96029]
[1776474311968,22.52,77218.15,84.9,-0.11602,0.00019,8.96029]
[1776474311971,22.52,77218.15,84.9,-0.11602,0.00019,8.96029]
[1776474313202,22.52,77221.83,84.9,-0.11534,0.00019,8.92331]
[1776474319199,22.53,77237.97,84.9,-0.11238,0.00018,8.7614]
[1776474319744,22.53,77237.97,84.9,-0.11238,0.00018,8.7614]
[1776474321846,22.53,77229.37,84.9,-0.114,0.00019,8.85008]
[1776474325462,22.53,77225.66,84.9,-0.11471,0.00019,8.88905]
[1776474325549,22.53,77225.66,84.9,-0.11471,0.00019,8.88905]
[1776474329754,22.54,77225.13,84.9,-0.11484,0.00019,8.89614]
[1776474333648,22.54,77224.38,84.9,-0.11494,0.00019,8.89928]
[1776474334909,22.54,77222.0,84.9,-0.11539,0.00019,8.92394]
[1776474337754,22.54,77222.98,84.9,-0.11522,0.00019,8.91465]
[1776474343368,22.54,77220.83,84.9,-0.11566,0.00019,8.93832]
[1776474343650,22.54,77220.83,84.9,-0.11566,0.00019,8.93832]
[1776474348901,22.54,77222.83,84.9,-0.11531,0.00019,8.91924]
[1776474351847,22.55,77224.57,84.9,-0.115,0.00019,8.90232]
[1776474357465,22.55,77227.42,84.9,-0.1145,0.00019,8.87517]
[1776474360930,22.55,77228.41,84.9,-0.11433,0.00019,8.86607]
[1776474366588,22.55,77228.44,84.9,-0.11436,0.00019,8.86749]
[1776474366625,22.55,77228.44,84.9,-0.11436,0.00019,8.86749]
[1776474367251,22.56,77228.32,84.9,-0.11438,0.00019,8.86904]
[1776474373580,22.56,77230.35,84.9,-0.11405,0.00019,8.85055]
[1776474378615,22.56,77230.47,84.9,-0.11405,0.00019,8.85099]
[1776474381306,22.56,77230.82,84.9,-0.114,0.00019,8.84807]
[1776474381307,22.56,77230.82,84.9,-0.114,0.00019,8.84807]
[1776474386673,22.56,77238.74,84.9,-0.11255,0.00018,8.76834]
[1776474387653,22.56,77238.74,84.9,-0.11255,0.00018,8.76834]
[1776474388197,22.56,77238.74,84.9,-0.11255,0.00018,8.76834]
[1776474388243,22.56,77238.74,84.9,-0.11255,0.00018,8.76834]
[1776474395223,22.57,77241.11,84.9,-0.11207,0.00018,8.73978]
[1776474401665,22.57,77242.02,84.9,-0.11193,0.00018,8.73217]
[1776474402418,22.57,77242.02,84.9,-0.11193,0.00018,8.73217]
[1776474407820,22.57,77242.01,84.9,-0.11196,0.00018,8.73363]
[1776474412855,22.57,77242.94,84.9,-0.1118,0.00018,8.7251]
[1776474417890,22.58,77243.21,84.9,-0.11177,0.00018,8.72329]
[1776474422925,22.58,77242.62,84.9,-0.1119,0.00018,8.73026]
[1776474426678,22.58,77240.95,84.9,-0.11221,0.00018,8.74762]
[1776474432420,22.58,77233.34,84.9,-0.11365,0.00019,8.82638]
[1776474437741,22.58,77233.66,84.9,-0.11362,0.00019,8.82526]
[1776474444535,22.59,77232.14,84.9,-0.11394,0.00019,8.84254]
[1776474450670,22.59,77226.22,84.9,-0.11508,0.00019,8.90452]
[1776474453743,22.59,77225.78,84.9,-0.11511,0.00019,8.90396]
[1776474459184,22.59,77226.08,84.9,-0.11508,0.00019,8.9023]
[1776474462424,22.6,77225.97,84.9,-0.11511,0.00019,8.9039]
[1776474462440,22.6,77225.97,84.9,-0.11511,0.00019,8.9039]
[1776474474289,22.61,77225.97,84.9,-0.11523,0.00019,8.91056]
[1776474479324,22.61,77224.69,84.9,-0.11552,0.00019,8.9263]
[1776474481442,22.61,77224.73,84.9,-0.11552,0.00019,8.92641]
[1776474485284,22.62,77221.84,84.9,-0.1161,0.00019,8.95798]
[1776474485285,22.62,77221.84,84.9,-0.1161,0.00019,8.95798]
[1776474490401,22.62,77221.47,84.9,-0.11623,0.00019,8.96464]
[1776474493642,22.62,77221.4,84.9,-0.11626,0.00019,8.96631]
[1776474499613,22.63,77221.4,84.9,-0.1163,0.00019,8.96872]
[1776474501857,22.63,77226.96,84.9,-0.11529,0.00019,8.91396]
[1776474507520,22.64,77228.12,84.9,-0.11514,0.00019,8.90562]
[1776474509595,22.64,77227.77,84.9,-0.11521,0.00019,8.90975]
[1776474513441,22.64,77217.5,84.9,-0.11712,0.00019,9.01051]
[1776474518601,22.65,77217.08,84.9,-0.11724,0.00019,9.01731]
[1776474527274,22.65,77216.96,84.9,-0.1173,0.00019,9.02021]
[1776474532240,22.66,77217.79,84.9,-0.11721,0.00019,9.01554]
[1776474537734,22.66,77223.76,84.9,-0.11613,0.00019,8.95735]
[1776474539692,22.66,77224.72,84.9,-0.11596,0.00019,8.9481]
[1776474544783,22.67,77224.87,84.9,-0.11599,0.00019,8.94982]
[1776474546797,22.67,77233.52,84.9,-0.11439,0.00019,8.86302]
[1776474546843,22.67,77233.52,84.9,-0.11439,0.00019,8.86302]
[1776474546850,22.67,77233.52,84.9,-0.11439,0.00019,8.86302]
[1776474552257,22.67,77234.0,84.9,-0.11436,0.00019,8.86092]
[1776474557514,22.68,77229.38,84.9,-0.11528,0.00019,8.91132]
[1776474561443,22.68,77230.09,84.9,-0.11518,0.00019,8.90578]
[1776474566938,22.69,77235.63,84.9,-0.11422,0.00019,8.85372]
[1776474572215,22.7,77235.67,84.9,-0.11421,0.00019,8.85054]
[1776474577578,22.7,77229.64,84.9,-0.11538,0.00019,8.91454]
[1776474583642,22.71,77225.4,84.9,-0.11622,0.00019,8.95997]
[1776474589095,22.71,77222.15,84.9,-0.11688,0.00019,8.99576]
[1776474594732,22.71,77222.36,84.9,-0.11687,0.00019,8.99514]
[1776474600735,22.72,77223.52,84.9,-0.11669,0.00019,8.98567]
[1776474603639,22.72,77226.12,84.9,-0.11623,0.00019,8.96045]
[1776474606852,22.72,77225.16,84.9,-0.11643,0.00019,8.97152]
[1776474616516,22.73,77225.39,84.9,-0.11648,0.00019,8.97394]
[1776474619747,22.73,77226.47,84.9,-0.1163,0.00019,8.96426]
[1776474620312,22.74,77240.11,84.9,-0.11377,0.00018,8.82701]
[1776474622861,22.74,77244.91,84.9,-0.1129,0.00018,8.77918]
[1776474625777,22.74,77247.8,84.9,-0.1124,0.00018,8.75156]
[1776474627063,22.74,77255.16,84.9,-0.11107,0.00018,8.67841]
[1776474627169,22.74,77255.16,84.9,-0.11107,0.00018,8.67841]
[1776474627424,22.74,77255.16,84.9,-0.11107,0.00018,8.67841]
[1776474627860,22.74,77273.58,84.9,-0.10776,0.00018,8.49389]
[1776474627964,22.74,77273.58,84.9,-0.10776,0.00018,8.49389]
[1776474628032,22.74,77273.58,84.9,-0.10776,0.00018,8.49389]
[1776474628331,22.74,77273.58,84.9,-0.10776,0.00018,8.49389]
[1776474628654,22.74,77283.29,84.9,-0.10606,0.00018,8.39807]
[1776474630533,22.74,77284.36,84.9,-0.10588,0.00018,8.38791]
[1776474633910,22.75,77283.93,84.9,-0.10593,0.00018,8.3884]
[1776474639638,22.75,77277.54,84.9,-0.1071,0.00018,8.45428]
[1776474645486,22.76,77275.31,84.9,-0.10754,0.00018,8.47909]
[1776474650522,22.76,77274.63,84.9,-0.10769,0.00018,8.48746]
[1776474657715,22.76,77274.35,84.9,-0.10776,0.00018,8.49145]
[1776474657718,22.76,77274.35,84.9,-0.10776,0.00018,8.49145]
[1776474663613,22.77,77275.69,84.9,-0.10757,0.00018,8.48079]
[1776474666682,22.77,77273.32,84.9,-0.108,0.00018,8.50503]
[1776474666704,22.77,77273.32,84.9,-0.108,0.00018,8.50503]
[1776474667259,22.77,77273.33,84.9,-0.108,0.00018,8.50521]
[1776474667762,22.77,77273.33,84.9,-0.108,0.00018,8.50521]
[1776474673683,22.77,77277.56,84.9,-0.10729,0.00018,8.46518]
[1776474679725,22.77,77278.72,84.9,-0.10712,0.00018,8.45582]
[1776474692816,22.78,77280.27,84.9,-0.10687,0.00018,8.43964]
[1776474698138,22.79,77280.11,84.9,-0.10693,0.00018,8.44287]
[1776474705908,22.79,77280.3,84.9,-0.10696,0.00018,8.44467]
[1776474712957,22.8,77280.37,84.9,-0.107,0.00018,8.44678]
[1776474718999,22.8,77280.5,84.9,-0.10702,0.00018,8.44785]
[1776474720971,22.8,77280.5,84.9,-0.10702,0.00018,8.44785]
[1776474722021,22.8,77296.81,84.9,-0.10419,0.00017,8.28766]
[1776474724008,22.81,77299.89,84.9,-0.10368,0.00017,8.25865]
[1776474724035,22.81,77301.09,84.9,-0.10348,0.00017,8.24683]
[1776474726583,22.81,77301.26,84.9,-0.10346,0.00017,8.24579]
[1776474726739,22.81,77301.26,84.9,-0.10346,0.00017,8.24579]
[1776474726920,22.81,77301.26,84.9,-0.10346,0.00017,8.24579]
[1776474726925,22.81,77301.26,84.9,-0.10346,0.00017,8.24579]
[1776474727507,22.81,77311.55,84.9,-0.10173,0.00017,8.14636]
[1776474728173,22.81,77327.37,84.9,-0.09906,0.00017,7.99186]
[1776474729688,22.81,77327.37,84.9,-0.09906,0.00017,7.99186]
[1776474735400,22.82,77322.86,84.9,-0.09989,0.00017,8.04004]
[1776474737891,22.82,77322.62,84.9,-0.09994,0.00017,8.04291]
[1776474743172,22.83,77325.48,84.9,-0.09952,0.00017,8.01871]
[1776474749214,22.83,77328.26,84.9,-0.09912,0.00017,7.99498]
[1776474754250,22.84,77327.79,84.9,-0.09918,0.00017,7.99667]
[1776474759285,22.84,77327.57,84.9,-0.09927,0.00017,8.00155]
[1776474765327,22.85,77327.39,84.9,-0.09935,0.00017,8.00647]
[1776474770685,22.85,77327.66,84.9,-0.09934,0.00017,8.00589]
[1776474776404,22.86,77328.27,84.9,-0.09931,0.00017,8.00398]
[1776474781415,22.86,77328.59,84.9,-0.09929,0.00017,8.0029]
[1776474787694,22.87,77322.34,84.9,-0.10038,0.00017,8.06651]
[1776474794530,22.87,77320.65,84.9,-0.10072,0.00017,8.08655]
[1776474799600,22.87,77315.66,84.9,-0.1016,0.00017,8.13693]
[1776474802797,22.88,77305.51,84.9,-0.10334,0.00017,8.23723]
[1776474806447,22.88,77306.09,84.9,-0.10326,0.00017,8.23243]
[1776474811219,22.88,77306.68,84.9,-0.10316,0.00017,8.2271]
[1776474811228,22.88,77306.68,84.9,-0.10316,0.00017,8.2271]
[1776474816684,22.89,77306.8,84.9,-0.10316,0.00017,8.22454]
[1776474817718,22.89,77306.8,84.9,-0.10316,0.00017,8.22454]
[1776474823642,22.89,77307.0,84.9,-0.10319,0.00017,8.22623]
[1776474828759,22.9,77307.67,84.9,-0.10312,0.00017,8.2227]
[1776474828761,22.9,77307.67,84.9,-0.10312,0.00017,8.2227]
[1776474828768,22.9,77307.67,84.9,-0.10312,0.00017,8.2227]
[1776474834812,22.9,77314.35,84.9,-0.10203,0.00017,8.1601]
[1776474841836,22.9,77313.79,84.9,-0.10215,0.00017,8.16683]
[1776474842047,22.9,77313.79,84.9,-0.10215,0.00017,8.16683]
[1776474842160,22.91,77313.72,84.9,-0.10218,0.00017,8.16841]
[1776474842270,22.91,77313.72,84.9,-0.10218,0.00017,8.16841]
[1776474843022,22.91,77344.43,84.9,-0.09706,0.00016,7.87073]
[1776474845677,22.91,77347.75,84.9,-0.09655,0.00016,7.8403]
[1776474846765,22.91,77347.68,84.9,-0.09657,0.00016,7.84175]
[1776474851939,22.92,77345.6,84.9,-0.09699,0.00016,7.86642]
[1776474852129,22.92,77345.6,84.9,-0.09699,0.00016,7.86642]
[1776474853985,22.92,77345.46,84.9,-0.09702,0.00016,7.8685]
[1776474858300,22.93,77334.4,84.9,-0.0989,0.00017,7.97876]
[1776474863015,22.93,77344.47,84.9,-0.0973,0.00016,7.88451]
[1776474868050,22.94,77342.49,84.9,-0.09768,0.00016,7.90693]
[1776474873086,22.94,77342.57,84.9,-0.09766,0.00016,7.90371]
[1776474879128,22.95,77342.13,84.9,-0.09779,0.00016,7.91178]
[1776474884162,22.96,77343.51,84.9,-0.09762,0.00016,7.9017]
[1776474889198,22.96,77343.17,84.9,-0.09773,0.00016,7.90822]
[1776474894476,22.96,77343.06,84.9,-0.09778,0.00016,7.91121]
[1776474900276,22.97,77348.15,84.9,-0.09705,0.00016,7.868]
[1776474902072,22.97,77348.15,84.9,-0.09705,0.00016,7.868]
[1776474903297,22.98,77337.97,84.9,-0.09875,0.00017,7.96798]
[1776474908332,22.98,77334.38,84.9,-0.09939,0.00017,8.00509]
[1776474916391,22.99,77335.11,84.9,-0.09933,0.00017,8.00152]
[1776474918405,22.99,77325.12,84.9,-0.10101,0.00017,8.09906]
[1776474923440,22.99,77322.28,84.9,-0.10151,0.00017,8.12795]
[1776474928817,22.99,77322.73,84.9,-0.10144,0.00017,8.12441]
[1776474934517,23.0,77331.92,84.9,-0.09987,0.00017,8.0311]
[1776474938909,23.0,77333.1,84.9,-0.09969,0.00017,8.02068]
[1776474944590,23.0,77328.4,84.9,-0.10052,0.00017,8.06859]
[1776474949625,23.0,77329.94,84.9,-0.10028,0.00017,8.05496]
[1776474954660,23.01,77330.31,84.9,-0.10024,0.00017,8.05267]
[1776474959695,23.01,77333.08,84.9,-0.09981,0.00017,8.02749]
[1776474964729,23.01,77326.47,84.9,-0.10094,0.00017,8.09309]
[1776474965349,23.01,77326.47,84.9,-0.10094,0.00017,8.09309]
[1776474967229,23.01,77325.17,84.9,-0.10116,0.00017,8.10591]
[1776474967800,23.01,77324.52,84.9,-0.10127,0.00017,8.11241]
[1776474973793,23.02,77326.57,84.9,-0.10095,0.00017,8.09388]
[1776474975355,23.02,77326.77,84.9,-0.10092,0.00017,8.09215]
[1776474978069,23.02,77335.91,84.9,-0.09941,0.00017,8.00425]
[1776474978170,23.02,77343.93,84.9,-0.09809,0.00016,7.92734]
[1776474978582,23.02,77343.93,84.9,-0.09809,0.00016,7.92734]
[1776474978583,23.02,77343.93,84.9,-0.09809,0.00016,7.92734]
[1776474979491,23.02,77350.66,84.9,-0.097,0.00016,7.86321]
[1776474985316,23.02,77345.06,84.9,-0.09796,0.00016,7.91975]
[1776474992934,23.03,77344.61,84.9,-0.09805,0.00016,7.92303]
[1776474998477,23.04,77343.26,84.9,-0.09831,0.00016,7.93812]
[1776475003647,23.04,77338.03,84.9,-0.09922,0.00017,7.99145]
[1776475003652,23.04,77338.03,84.9,-0.09922,0.00017,7.99145]
[1776475003661,23.04,77338.03,84.9,-0.09922,0.00017,7.99145]
[1776475003807,23.04,77338.03,84.9,-0.09922,0.00017,7.99145]
[1776475003811,23.04,77338.03,84.9,-0.09922,0.00017,7.99145]
[1776475004012,23.04,77333.32,84.9,-0.10001,0.00017,8.03733]
[1776475007234,23.04,77335.53,84.9,-0.09964,0.00017,8.0156]
[1776475008195,23.04,77335.42,84.9,-0.09965,0.00017,8.01648]
[1776475008216,23.04,77335.42,84.9,-0.09965,0.00017,8.01648]
[1776475008219,23.04,77335.42,84.9,-0.09965,0.00017,8.01648]
[1776475010235,23.04,77338.13,84.9,-0.0992,0.00017,7.98999]
[1776475011449,23.04,77339.68,84.9,-0.09894,0.00017,7.97477]
[1776475013074,23.04,77320.61,84.9,-0.10212,0.00017,8.15924]
[1776475014056,23.04,77320.61,84.9,-0.10212,0.00017,8.15924]
[1776475018665,23.04,77317.28,84.9,-0.10266,0.00017,8.19034]
[1776475018798,23.04,77317.28,84.9,-0.10266,0.00017,8.19034]
[1776475019115,23.04,77317.08,84.9,-0.10269,0.00017,8.19202]
[1776475020809,23.04,77317.35,84.9,-0.10265,0.00017,8.1895]
[1776475020814,23.04,77317.35,84.9,-0.10265,0.00017,8.1895]
[1776475026165,23.04,77319.36,84.9,-0.10232,0.00017,8.1708]
[1776475028837,23.04,77320.75,84.9,-0.10209,0.00017,8.15765]
[1776475028843,23.04,77320.75,84.9,-0.10209,0.00017,8.15765]
[1776475030820,23.04,77322.18,84.9,-0.10186,0.00017,8.14416]
[1776475032151,23.04,77329.61,84.9,-0.10062,0.00017,8.07237]
[1776475032208,23.04,77336.6,84.9,-0.09946,0.00017,8.00518]
[1776475037243,23.04,77333.6,84.9,-0.09994,0.00017,8.03322]
[1776475041065,23.04,77332.86,84.9,-0.10005,0.00017,8.03974]
[1776475041272,23.04,77332.31,84.9,-0.10014,0.00017,8.04484]
[1776475041743,23.04,77332.31,84.9,-0.10014,0.00017,8.04484]
[1776475047313,23.04,77331.65,84.9,-0.10028,0.00017,8.05267]
[1776475051622,23.04,77331.83,84.9,-0.10025,0.00017,8.05138]
[1776475051746,23.04,77331.83,84.9,-0.10025,0.00017,8.05138]
[1776475051813,23.04,77333.0,84.9,-0.10001,0.00017,8.03503]
[1776475057542,23.04,77334.53,84.9,-0.09974,0.00017,8.01945]
[1776475057643,23.04,77327.31,84.9,-0.10094,0.00017,8.08905]
[1776475061757,23.04,77323.59,84.9,-0.10158,0.00017,8.12584]
[1776475067454,23.04,77318.14,84.9,-0.10252,0.00017,8.18008]
[1776475068357,23.04,77318.14,84.9,-0.10252,0.00017,8.18008]
[1776475073496,23.05,77315.15,84.9,-0.10304,0.00017,8.20997]
[1776475078531,23.05,77318.25,84.9,-0.10253,0.00017,8.18045]
[1776475083566,23.05,77316.96,84.9,-0.10276,0.00017,8.19391]
[1776475089608,23.05,77317.05,84.9,-0.10277,0.00017,8.19412]
[1776475094644,23.05,77318.42,84.9,-0.10255,0.00017,8.18193]
[1776475099679,23.05,77319.29,84.9,-0.10243,0.00017,8.17474]
[1776475106729,23.06,77319.31,84.9,-0.10245,0.00017,8.17623]
[1776475111764,23.06,77324.43,84.9,-0.10156,0.00017,8.12251]
[1776475116798,23.06,77321.97,84.9,-0.102,0.00017,8.14777]
[1776475121834,23.06,77314.23,84.9,-0.10333,0.00017,8.22419]
[1776475126869,23.07,77314.48,84.9,-0.1033,0.00017,8.22243]
[1776475131904,23.07,77312.37,84.9,-0.10367,0.00017,8.24366]
[1776475134925,23.07,77320.68,84.9,-0.10227,0.00017,8.16319]
[1776475135423,23.07,77320.68,84.9,-0.10227,0.00017,8.16319]
[1776475135932,23.07,77327.27,84.9,-0.10115,0.00017,8.09899]
[1776475137287,23.07,77327.27,84.9,-0.10115,0.00017,8.09899]
[1776475138705,23.07,77332.32,84.9,-0.1003,0.00017,8.04972]
[1776475138709,23.07,77332.32,84.9,-0.1003,0.00017,8.04972]
[1776475139594,23.07,77337.73,84.9,-0.0994,0.00017,7.9974]
[1776475139595,23.07,77337.73,84.9,-0.0994,0.00017,7.9974]
[1776475140357,23.07,77337.73,84.9,-0.0994,0.00017,7.9974]
[1776475140739,23.07,77337.95,84.9,-0.09936,0.00017,7.99522]
[1776475146948,23.07,77338.1,84.9,-0.09933,0.00017,7.99355]
[1776475147009,23.07,77336.18,84.9,-0.09965,0.00017,8.01186]
[1776475153052,23.07,77333.16,84.9,-0.1002,0.00017,8.04372]
[1776475156271,23.07,77332.64,84.9,-0.1003,0.00017,8.04962]
[1776475162119,23.08,77330.82,84.9,-0.10065,0.00017,8.07014]
[1776475167154,23.08,77331.2,84.9,-0.10062,0.00017,8.06857]
[1776475172189,23.08,77331.88,84.9,-0.10048,0.00017,8.0583]
[1776475177223,23.09,77331.53,84.9,-0.10058,0.00017,8.06378]
[1776475182259,23.09,77331.35,84.9,-0.10064,0.00017,8.06762]
[1776475188451,23.09,77329.24,84.9,-0.10102,0.00017,8.08962]
[1776475194342,23.1,77324.82,84.9,-0.10181,0.00017,8.13511]
[1776475195860,23.1,77324.39,84.9,-0.10189,0.00017,8.13961]
[1776475195962,23.1,77324.39,84.9,-0.10189,0.00017,8.13961]
[1776475196091,23.1,77324.39,84.9,-0.10189,0.00017,8.13961]
[1776475196357,23.1,77348.75,84.9,-0.09786,0.00016,7.9054]
[1776475197364,23.1,77362.51,84.9,-0.09563,0.00016,7.77423]
[1776475198599,23.1,77362.65,84.9,-0.09561,0.00016,7.77321]
[1776475199300,23.1,77362.65,84.9,-0.09561,0.00016,7.77321]
[1776475199377,23.1,77362.56,84.9,-0.09563,0.00016,7.77438]
[1776475201442,23.1,77361.05,84.9,-0.09589,0.00016,7.78964]
[1776475201766,23.11,77359.34,84.9,-0.09618,0.00016,7.80679]
[1776475203090,23.11,77361.21,84.9,-0.09589,0.00016,7.78984]
[1776475203407,23.11,77355.99,84.9,-0.09675,0.00016,7.84044]
[1776475203770,23.11,77355.99,84.9,-0.09675,0.00016,7.84044]
[1776475206491,23.11,77339.06,84.9,-0.09953,0.00017,8.00299]
[1776475206492,23.11,77339.06,84.9,-0.09953,0.00017,8.00299]
[1776475207435,23.11,77331.14,84.9,-0.10085,0.00017,8.07982]
[1776475209780,23.11,77324.34,84.9,-0.10201,0.00017,8.14629]
[1776475209781,23.11,77324.34,84.9,-0.10201,0.00017,8.14629]
[1776475210456,23.11,77330.5,84.9,-0.10098,0.00017,8.08703]
[1776475211336,23.11,77330.5,84.9,-0.10098,0.00017,8.08703]
[1776475216498,23.11,77339.47,84.9,-0.09948,0.00017,8.00023]
[1776475217476,23.11,77339.47,84.9,-0.09948,0.00017,8.00023]
[1776475219519,23.11,77347.3,84.9,-0.09819,0.00016,7.92497]
[1776475221313,23.11,77347.3,84.9,-0.09819,0.00016,7.92497]
[1776475227486,23.11,77345.78,84.9,-0.09844,0.00016,7.93978]
[1776475228586,23.11,77344.13,84.9,-0.09871,0.00016,7.95559]
[1776475228919,23.11,77344.13,84.9,-0.09871,0.00016,7.95559]
[1776475234624,23.11,77344.32,84.9,-0.09862,0.00016,7.94793]
[1776475236319,23.11,77344.32,84.9,-0.09862,0.00016,7.94793]
[1776475236396,23.11,77344.32,84.9,-0.09862,0.00016,7.94793]
[1776475236496,23.11,77344.32,84.9,-0.09862,0.00016,7.94793]
[1776475240822,23.11,77338.6,84.9,-0.09959,0.00017,8.00446]
[1776475246708,23.12,77334.06,84.9,-0.1004,0.00017,8.05126]
[1776475251743,23.12,77332.95,84.9,-0.10061,0.00017,8.06374]
[1776475256819,23.12,77334.39,84.9,-0.10039,0.00017,8.05115]
[1776475262822,23.13,77334.16,84.9,-0.10047,0.00017,8.05553]
[1776475266863,23.13,77338.94,84.9,-0.09969,0.00017,8.01046]
[1776475266865,23.13,77338.94,84.9,-0.09969,0.00017,8.01046]
[1776475272893,23.14,77340.54,84.9,-0.09948,0.00017,7.99788]
[1776475278568,23.14,77340.57,84.9,-0.09951,0.00017,7.99978]
[1776475278569,23.14,77340.57,84.9,-0.09951,0.00017,7.99978]
[1776475283969,23.14,77342.45,84.9,-0.09925,0.00016,7.98485]
[1776475289005,23.15,77341.85,84.9,-0.09939,0.00016,7.99288]
[1776475295047,23.15,77339.45,84.9,-0.09977,0.00017,8.01264]
[1776475296404,23.15,77339.45,84.9,-0.09977,0.00017,8.01264]
[1776475304110,23.16,77335.1,84.9,-0.10054,0.00017,8.0575]
[1776475308252,23.16,77335.24,84.9,-0.10052,0.00017,8.05647]
[1776475308254,23.16,77335.24,84.9,-0.10052,0.00017,8.05647]
[1776475308259,23.16,77335.24,84.9,-0.10052,0.00017,8.05647]
[1776475308310,23.16,77335.24,84.9,-0.10052,0.00017,8.05647]
[1776475308780,23.16,77335.24,84.9,-0.10054,0.00017,8.05741]
[1776475314181,23.16,77333.25,84.9,-0.1009,0.00017,8.07834]
[1776475319218,23.17,77331.62,84.9,-0.1012,0.00017,8.09549]
[1776475322239,23.17,77319.63,84.9,-0.10323,0.00017,8.2121]
[1776475327274,23.17,77313.68,84.9,-0.10425,0.00017,8.27035]
[1776475332309,23.17,77318.48,84.9,-0.10344,0.00017,8.22405]
[1776475337343,23.17,77316.08,84.9,-0.10385,0.00017,8.24785]
[1776475342379,23.17,77316.46,84.9,-0.1038,0.00017,8.24475]
[1776475347413,23.17,77316.68,84.9,-0.10378,0.00017,8.24346]
[1776475358491,23.18,77317.03,84.9,-0.10369,0.00017,8.23642]
[1776475363526,23.18,77317.38,84.9,-0.10365,0.00017,8.23414]
[1776475369445,23.18,77317.35,84.9,-0.10366,0.00017,8.23464]
[1776475374605,23.18,77320.66,84.9,-0.10314,0.00017,8.20477]
[1776475379640,23.18,77320.64,84.9,-0.10316,0.00017,8.20612]
[1776475385681,23.19,77322.01,84.9,-0.10296,0.00017,8.19439]
[1776475390666,23.19,77314.04,84.9,-0.10433,0.00017,8.27273]
[1776475395751,23.19,77312.73,84.9,-0.10456,0.00017,8.28598]
[1776475403509,23.19,77312.83,84.9,-0.10455,0.00017,8.28536]
[1776475408845,23.19,77312.4,84.9,-0.10463,0.00017,8.28998]
[1776475413880,23.19,77313.06,84.9,-0.10446,0.00017,8.27807]
[1776475418915,23.19,77313.22,84.9,-0.10444,0.00017,8.27678]
[1776475420542,23.19,77313.22,84.9,-0.10444,0.00017,8.27678]
[1776475425964,23.19,77321.92,84.9,-0.10297,0.00017,8.19281]
[1776475430999,23.19,77324.83,84.9,-0.10249,0.00017,8.16535]
[1776475438355,23.19,77327.26,84.9,-0.10208,0.00017,8.14202]
[1776475446075,23.2,77320.67,84.9,-0.10322,0.00017,8.20742]
[1776475453158,23.2,77320.67,84.9,-0.10324,0.00017,8.20818]
[1776475459200,23.2,77322.51,84.9,-0.10293,0.00017,8.19089]
[1776475462898,23.2,77322.64,84.9,-0.10291,0.00017,8.18976]
[1776475468263,23.2,77323.35,84.9,-0.10281,0.00017,8.18398]
[1776475473298,23.2,77322.96,84.9,-0.10283,0.00017,8.18274]
[1776475478333,23.2,77322.75,84.9,-0.10288,0.00017,8.18557]
[1776475481456,23.21,77322.26,84.9,-0.10296,0.00017,8.19048]
[1776475490421,23.21,77322.32,84.9,-0.10299,0.00017,8.19195]
[1776475495455,23.21,77329.41,84.9,-0.10182,0.00017,8.12473]
[1776475500491,23.21,77330.25,84.9,-0.1017,0.00017,8.11812]
[1776475504773,23.22,77334.84,84.9,-0.10095,0.00017,8.07491]
[1776475511569,23.22,77341.1,84.9,-0.09997,0.00017,8.01833]
[1776475516603,23.23,77341.19,84.9,-0.09999,0.00017,8.01945]
[1776475521638,23.23,77341.1,84.9,-0.10004,0.00017,8.02217]
[1776475526673,23.23,77342.13,84.9,-0.0999,0.00017,8.01408]
[1776475532716,23.24,77341.61,84.9,-0.09996,0.00017,8.01538]
[1776475536606,23.24,77343.06,84.9,-0.09974,0.00016,8.00249]
[1776475536622,23.24,77343.06,84.9,-0.09974,0.00016,8.00249]
[1776475536744,23.24,77352.56,84.9,-0.09818,0.00016,7.91214]
[1776475541778,23.24,77346.33,84.9,-0.09919,0.00016,7.97103]
[1776475546814,23.23,77340.98,84.9,-0.10005,0.00017,8.02087]
[1776475547369,23.23,77340.98,84.9,-0.10005,0.00017,8.02087]
[1776475548485,23.23,77337.45,84.9,-0.10063,0.00017,8.05444]
[1776475548486,23.23,77337.45,84.9,-0.10063,0.00017,8.05444]
[1776475548828,23.23,77328.73,84.9,-0.10208,0.00017,8.13793]
[1776475553864,23.23,77324.4,84.9,-0.10282,0.00017,8.18016]
[1776475557937,23.23,77319.16,84.9,-0.10371,0.00017,8.23093]
[1776475562514,23.23,77312.55,84.9,-0.10483,0.00017,8.29475]
[1776475568969,23.23,77310.72,84.9,-0.10513,0.00017,8.31176]
[1776475573941,23.23,77316.16,84.9,-0.1042,0.00017,8.25896]
[1776475581055,23.23,77312.88,84.9,-0.10477,0.00017,8.29099]
[1776475585459,23.23,77314.66,84.9,-0.10446,0.00017,8.27373]
[1776475593138,23.23,77314.91,84.9,-0.10436,0.00017,8.2658]
[1776475598812,23.23,77317.78,84.9,-0.10388,0.00017,8.23824]
[1776475605222,23.24,77321.55,84.9,-0.10325,0.00017,8.20261]
[1776475608317,23.24,77321.54,84.9,-0.10326,0.00017,8.20294]
[1776475608803,23.24,77321.54,84.9,-0.10326,0.00017,8.20294]
[1776475608829,23.24,77321.54,84.9,-0.10326,0.00017,8.20294]
[1776475609359,23.24,77321.54,84.9,-0.10326,0.00017,8.20317]
[1776475616300,23.24,77321.53,84.9,-0.10328,0.00017,8.20416]
[1776475621336,23.24,77319.72,84.9,-0.1036,0.00017,8.22211]
[1776475627743,23.24,77320.36,84.9,-0.10349,0.00017,8.21612]
[1776475633424,23.24,77323.58,84.9,-0.10296,0.00017,8.18588]
[1776475638463,23.24,77324.32,84.9,-0.10285,0.00017,8.17943]
[1776475640218,23.24,77325.85,84.9,-0.10259,0.00017,8.16481]
[1776475645513,23.24,77327.11,84.9,-0.1024,0.00017,8.15361]
[1776475649708,23.24,77326.83,84.9,-0.10245,0.00017,8.15682]
[1776475649709,23.24,77326.83,84.9,-0.10245,0.00017,8.15682]
[1776475649783,23.25,77327.25,84.9,-0.10238,0.00017,8.15296]
[1776475650591,23.25,77327.25,84.9,-0.10238,0.00017,8.15296]
[1776475657598,23.24,77327.14,84.9,-0.10229,0.00017,8.14534]
[1776475662632,23.24,77326.87,84.9,-0.10231,0.00017,8.14629]
[1776475667642,23.23,77327.16,84.9,-0.10224,0.00017,8.14223]
[1776475667652,23.23,77327.16,84.9,-0.10224,0.00017,8.14223]
[1776475672319,23.23,77327.35,84.9,-0.10218,0.00017,8.1392]
[1776475672322,23.23,77327.35,84.9,-0.10218,0.00017,8.1392]
[1776475672340,23.23,77327.35,84.9,-0.10218,0.00017,8.1392]
[1776475678746,23.23,77330.18,84.9,-0.10169,0.00017,8.11078]
[1776475684054,23.23,77327.45,84.9,-0.10214,0.00017,8.13685]
[1776475684112,23.23,77327.45,84.9,-0.10214,0.00017,8.13685]
[1776475689824,23.23,77321.22,84.9,-0.10316,0.00017,8.19478]
[1776475696873,23.22,77321.51,84.9,-0.10306,0.00017,8.18949]
[1776475696988,23.22,77321.51,84.9,-0.10306,0.00017,8.18949]
[1776475697880,23.22,77321.47,84.9,-0.10308,0.00017,8.19008]
[1776475704928,23.22,77321.29,84.9,-0.10313,0.00017,8.19313]
[1776475710237,23.23,77321.19,84.9,-0.10316,0.00017,8.19477]
[1776475725069,23.23,77321.15,84.9,-0.10314,0.00017,8.19179]
[1776475730105,23.23,77320.78,84.9,-0.10322,0.00017,8.19594]
[1776475736147,23.23,77319.62,84.9,-0.10342,0.00017,8.2078]
[1776475744295,23.23,77319.4,84.9,-0.10347,0.00017,8.2102]
[1776475752050,23.23,77319.73,84.9,-0.10342,0.00017,8.20754]
[1776475757295,23.24,77320.21,84.9,-0.10336,0.00017,8.20401]
[1776475762465,23.24,77320.06,84.9,-0.10339,0.00017,8.20584]
[1776475769918,23.24,77319.99,84.9,-0.10341,0.00017,8.20701]
[1776475777020,23.24,77319.99,84.9,-0.10342,0.00017,8.20741]
[1776475787507,23.24,77319.32,84.9,-0.1035,0.00017,8.20993]
[1776475796822,23.24,77319.81,84.9,-0.10342,0.00017,8.20542]
[1776475796823,23.24,77319.81,84.9,-0.10342,0.00017,8.20542]
[1776475796923,23.24,77320.5,84.9,-0.10332,0.00017,8.19964]
[1776475798588,23.24,77330.41,84.9,-0.10164,0.00017,8.10338]
[1776475803624,23.24,77323.05,84.9,-0.10285,0.00017,8.1725]
[1776475808660,23.23,77322.8,84.9,-0.10285,0.00017,8.17291]
[1776475812225,23.23,77319.23,84.9,-0.10343,0.00017,8.2061]
[1776475812235,23.23,77319.23,84.9,-0.10343,0.00017,8.2061]
[1776475812297,23.23,77319.23,84.9,-0.10343,0.00017,8.2061]
[1776475815072,23.23,77316.97,84.9,-0.1038,0.00017,8.22703]
[1776475822830,23.23,77315.44,84.9,-0.10403,0.00017,8.23988]
[1776475822832,23.23,77315.44,84.9,-0.10403,0.00017,8.23988]
[1776475822931,23.22,77315.44,84.9,-0.10399,0.00017,8.23747]
[1776475826570,23.22,77316.65,84.9,-0.10379,0.00017,8.22602]
[1776475826571,23.22,77316.65,84.9,-0.10379,0.00017,8.22602]
[1776475826787,23.22,77321.41,84.9,-0.10298,0.00017,8.1801]
[1776475831822,23.22,77320.37,84.9,-0.10306,0.00017,8.18233]
[1776475837779,23.22,77320.29,84.9,-0.10304,0.00017,8.18144]
[1776475840355,23.21,77318.58,84.9,-0.1033,0.00017,8.19623]
[1776475842889,23.21,77317.22,84.9,-0.10352,0.00017,8.20846]
[1776475842898,23.21,77317.22,84.9,-0.10352,0.00017,8.20846]
[1776475842899,23.21,77316.37,84.9,-0.10365,0.00017,8.21621]
[1776475847935,23.21,77314.95,84.9,-0.1039,0.00017,8.2303]
[1776475848140,23.21,77314.95,84.9,-0.1039,0.00017,8.2303]
[1776475852174,23.21,77314.88,84.9,-0.10392,0.00017,8.23113]
[1776475858008,23.21,77315.75,84.9,-0.10377,0.00017,8.22298]
[1776475863045,23.21,77315.24,84.9,-0.10387,0.00017,8.22822]
[1776475865912,23.21,77315.1,84.9,-0.10389,0.00017,8.22967]
[1776475871101,23.21,77317.89,84.9,-0.10342,0.00017,8.20307]
[1776475877143,23.21,77315.64,84.9,-0.10381,0.00017,8.22521]
[1776475882177,23.22,77315.68,84.9,-0.10381,0.00017,8.22505]
[1776475887213,23.22,77316.45,84.9,-0.10368,0.00017,8.21785]
[1776475892248,23.22,77315.8,84.9,-0.10374,0.00017,8.21872]
[1776475894671,23.22,77314.29,84.9,-0.104,0.00017,8.23341]
[1776475895160,23.22,77314.29,84.9,-0.104,0.00017,8.23341]
[1776475896276,23.22,77302.52,84.9,-0.10602,0.00017,8.34778]
[1776475897817,23.22,77302.52,84.9,-0.10602,0.00017,8.34778]
[1776475903376,23.21,77298.25,84.9,-0.10674,0.00017,8.38845]
[1776475904921,23.21,77297.24,84.9,-0.10691,0.00017,8.39794]
[1776475908838,23.21,77291.74,84.9,-0.10786,0.00018,8.45108]
[1776475909373,23.21,77292.13,84.9,-0.10779,0.00018,8.44676]
[1776475915412,23.21,77290.8,84.9,-0.10799,0.00018,8.45831]
[1776475919582,23.21,77294.66,84.9,-0.10731,0.00017,8.41988]
[1776475919997,23.21,77294.66,84.9,-0.10731,0.00017,8.41988]
[1776475920635,23.21,77304.86,84.9,-0.10553,0.00017,8.32009]
[1776475921215,23.21,77304.86,84.9,-0.10553,0.00017,8.32009]
[1776475923604,23.21,77305.54,84.9,-0.10541,0.00017,8.31329]
[1776475925466,23.21,77305.64,84.9,-0.10539,0.00017,8.31229]
[1776475927769,23.21,77300.38,84.9,-0.1063,0.00017,8.36346]
[1776475933596,23.21,77305.87,84.9,-0.10535,0.00017,8.30972]
[1776475937774,23.21,77310.51,84.9,-0.10455,0.00017,8.26492]
[1776475940417,23.21,77312.78,84.9,-0.10417,0.00017,8.24331]
[1776475940617,23.21,77312.78,84.9,-0.10417,0.00017,8.24331]
[1776475943698,23.21,77322.58,84.9,-0.10253,0.00017,8.14953]
[1776475948966,23.21,77326.03,84.9,-0.10197,0.00017,8.11772]
[1776475954685,23.22,77326.68,84.9,-0.10184,0.00017,8.10832]
[1776475958396,23.22,77323.77,84.9,-0.10235,0.00017,8.13743]
[1776475958397,23.22,77323.77,84.9,-0.10235,0.00017,8.13743]
[1776475966077,23.22,77319.15,84.9,-0.10316,0.00017,8.18326]
[1776475971815,23.22,77319.21,84.9,-0.10318,0.00017,8.18452]
[1776475977857,23.23,77315.57,84.9,-0.10381,0.00017,8.22058]
[1776475983904,23.23,77315.69,84.9,-0.1038,0.00017,8.22014]
[1776475988939,23.23,77315.37,84.9,-0.10387,0.00017,8.22382]
[1776475993974,23.23,77316.67,84.9,-0.10365,0.00017,8.21174]
[1776475999009,23.23,77313.74,84.9,-0.10416,0.00017,8.24061]
[1776476000152,23.23,77313.74,84.9,-0.10416,0.00017,8.24061]
[1776476003037,23.23,77303.9,84.9,-0.10586,0.00017,8.33635]
[1776476009079,23.23,77304.22,84.9,-0.1058,0.00017,8.33291]
[1776476014114,23.23,77304.94,84.9,-0.10561,0.00017,8.31998]
[1776476019200,23.23,77304.94,84.9,-0.10561,0.00017,8.31993]
[1776476025192,23.23,77304.78,84.9,-0.10564,0.00017,8.32155]
[1776476030227,23.23,77304.59,84.9,-0.10567,0.00017,8.3235]
[1776476037275,23.23,77304.98,84.9,-0.10561,0.00017,8.31989]
[1776476042311,23.23,77305.92,84.9,-0.10545,0.00017,8.31092]
[1776476053387,23.23,77306.68,84.9,-0.10532,0.00017,8.30401]
[1776476058423,23.23,77299.82,84.9,-0.10651,0.00017,8.37089]
[1776476062808,23.23,77297.38,84.9,-0.10693,0.00017,8.39446]
[1776476069500,23.23,77289.81,84.9,-0.10823,0.00018,8.46711]
[1776476075315,23.23,77289.21,84.9,-0.10827,0.00018,8.46676]
[1776476081584,23.22,77289.21,84.9,-0.10824,0.00018,8.46475]
[1776476086619,23.22,77285.72,84.9,-0.10883,0.00018,8.49785]
[1776476091977,23.22,77281.15,84.9,-0.10962,0.00018,8.54165]
[1776476097852,23.22,77279.27,84.9,-0.10992,0.00018,8.55809]
[1776476104282,23.21,77278.33,84.9,-0.11005,0.00018,8.56555]
[1776476109758,23.21,77278.7,84.9,-0.10994,0.00018,8.55944]
[1776476109759,23.21,77278.7,84.9,-0.10994,0.00018,8.55944]
[1776476115822,23.2,77279.6,84.9,-0.10973,0.00018,8.54785]
[1776476121864,23.2,77280.13,84.9,-0.10961,0.00018,8.54079]
[1776476129122,23.2,77278.22,84.9,-0.10992,0.00018,8.55831]
[1776476134955,23.19,77283.61,84.9,-0.10886,0.00018,8.49676]
[1776476139990,23.19,77286.68,84.9,-0.1083,0.00018,8.46564]
[1776476147040,23.19,77287.46,84.9,-0.10814,0.00018,8.45672]
[1776476153083,23.19,77288.12,84.9,-0.10801,0.00018,8.44941]
[1776476157397,23.19,77287.46,84.9,-0.10812,0.00018,8.45575]
[1776476157407,23.19,77287.46,84.9,-0.10812,0.00018,8.45575]
[1776476160132,23.19,77295.18,84.9,-0.10675,0.00017,8.3795]
[1776476160604,23.19,77295.18,84.9,-0.10675,0.00017,8.3795]
[1776476165517,23.19,77300.24,84.9,-0.10588,0.00017,8.33041]
[1776476171208,23.19,77300.31,84.9,-0.10587,0.00017,8.33006]
[1776476175265,23.19,77300.24,84.9,-0.10589,0.00017,8.33085]
[1776476175266,23.19,77300.24,84.9,-0.10589,0.00017,8.33085]
[1776476183294,23.19,77300.21,84.9,-0.1059,0.00017,8.33165]
[1776476187596,23.19,77300.52,84.9,-0.10585,0.00017,8.32876]
[1776476195018,23.19,77300.51,84.9,-0.10586,0.00017,8.32903]
[1776476197785,23.19,77293.98,84.9,-0.10693,0.00017,8.38716]
[1776476200413,23.19,77284.01,84.9,-0.10868,0.00018,8.48451]
[1776476206455,23.19,77280.56,84.9,-0.10926,0.00018,8.51683]
[1776476211490,23.18,77287.28,84.9,-0.10805,0.00018,8.44958]
[1776476216525,23.18,77286.53,84.9,-0.10817,0.00018,8.45599]
[1776476221561,23.18,77283.79,84.9,-0.10863,0.00018,8.4818]
[1776476226512,23.18,77283.29,84.9,-0.10871,0.00018,8.48621]
[1776476233644,23.17,77276.18,84.9,-0.10992,0.00018,8.55336]
[1776476234549,23.17,77276.18,84.9,-0.10992,0.00018,8.55336]
[1776476234651,23.17,77275.93,84.9,-0.10996,0.00018,8.55547]
[1776476239686,23.17,77275.68,84.9,-0.11001,0.00018,8.55835]
[1776476244722,23.18,77275.68,84.9,-0.11002,0.00018,8.55872]
[1776476249758,23.18,77276.32,84.9,-0.10991,0.00018,8.55267]
[1776476255341,23.18,77276.32,84.9,-0.10991,0.00018,8.55267]
[1776476260835,23.18,77275.82,84.9,-0.10995,0.00018,8.55214]
[1776476266877,23.18,77276.35,84.9,-0.10985,0.00018,8.54696]
[1776476272919,23.18,77276.28,84.9,-0.10986,0.00018,8.54765]
[1776476273770,23.18,77276.28,84.9,-0.10986,0.00018,8.54765]
[1776476273926,23.18,77267.88,84.9,-0.11137,0.00018,8.63042]
[1776476278961,23.18,77259.2,84.9,-0.11292,0.00018,8.71551]
[1776476286002,23.17,77260.71,84.9,-0.11264,0.00018,8.69987]
[1776476292053,23.17,77265.16,84.9,-0.1118,0.00018,8.65389]
[1776476297090,23.17,77259.04,84.9,-0.11289,0.00018,8.71366]
[1776476298810,23.17,77259.07,84.9,-0.11288,0.00018,8.71316]
[1776476298870,23.17,77259.07,84.9,-0.11288,0.00018,8.71316]
[1776476302228,23.17,77248.55,84.9,-0.11479,0.00018,8.81672]
[1776476308167,23.16,77243.43,84.9,-0.11569,0.00019,8.86514]
[1776476315374,23.16,77243.13,84.9,-0.11566,0.00019,8.86115]
[1776476321262,23.15,77242.93,84.9,-0.11564,0.00019,8.85975]
[1776476326296,23.15,77247.8,84.9,-0.11472,0.00018,8.81004]
[1776476328792,23.15,77247.22,84.9,-0.11481,0.00018,8.81533]
[1776476331755,23.15,77246.06,84.9,-0.11501,0.00018,8.82614]
[1776476337374,23.15,77246.38,84.9,-0.11493,0.00018,8.82148]
[1776476342409,23.14,77241.21,84.9,-0.11586,0.00019,8.87172]
[1776476347445,23.14,77240.15,84.9,-0.11603,0.00019,8.88079]
[1776476352480,23.14,77239.67,84.9,-0.11609,0.00019,8.88413]
[1776476358522,23.14,77240.09,84.9,-0.11598,0.00019,8.8782]
[1776476363556,23.13,77239.6,84.9,-0.11605,0.00019,8.88169]
[1776476368592,23.13,77240.32,84.9,-0.11589,0.00019,8.87319]
[1776476374634,23.13,77239.23,84.9,-0.116,0.00019,8.8767]
[1776476379669,23.13,77239.2,84.9,-0.11598,0.00019,8.87582]
[1776476380470,23.13,77239.2,84.9,-0.11598,0.00019,8.87582]
[1776476383698,23.12,77248.77,84.9,-0.1142,0.00018,8.77957]
[1776476385048,23.12,77248.77,84.9,-0.1142,0.00018,8.77957]
[1776476385056,23.12,77248.77,84.9,-0.1142,0.00018,8.77957]
[1776476385086,23.12,77251.93,84.9,-0.11362,0.00018,8.74808]
[1776476385710,23.12,77259.36,84.9,-0.11226,0.00018,8.67432]
[1776476388269,23.12,77261.96,84.9,-0.11179,0.00018,8.64858]
[1776476391939,23.12,77263.55,84.9,-0.1115,0.00018,8.63227]
[1776476398104,23.12,77262.24,84.9,-0.1117,0.00018,8.64359]
[1776476400597,23.12,77261.98,84.9,-0.11173,0.00018,8.64511]
[1776476400600,23.12,77261.98,84.9,-0.11173,0.00018,8.64511]
[1776476405851,23.11,77262.11,84.9,-0.11166,0.00018,8.64126]
[1776476409493,23.11,77262.83,84.9,-0.11152,0.00018,8.63339]
[1776476415454,23.11,77263.29,84.9,-0.1114,0.00018,8.62668]
[1776476415554,23.11,77263.25,84.9,-0.11139,0.00018,8.62635]
[1776476417552,23.11,77263.38,84.9,-0.11137,0.00018,8.62506]
[1776476417585,23.11,77263.25,84.9,-0.11139,0.00018,8.62648]
[1776476422970,23.11,77263.83,84.9,-0.11129,0.00018,8.62075]
[1776476432168,23.11,77263.84,84.9,-0.11129,0.00018,8.62065]
[1776476434636,23.11,77264.3,84.9,-0.11114,0.00018,8.61019]
[1776476434687,23.11,77264.45,84.9,-0.11111,0.00018,8.6087]
[1776476440092,23.11,77264.69,84.9,-0.11107,0.00018,8.60664]
[1776476445071,23.11,77264.69,84.9,-0.11108,0.00018,8.60693]
[1776476445077,23.11,77264.69,84.9,-0.11108,0.00018,8.60693]
[1776476445136,23.11,77268.32,84.9,-0.11043,0.00018,8.57104]
[1776476450171,23.11,77272.84,84.9,-0.10962,0.00018,8.52665]
[1776476454838,23.11,77275.65,84.9,-0.10913,0.00018,8.49949]
[1776476454838,23.11,77275.65,84.9,-0.10913,0.00018,8.49949]
[1776476460472,23.11,77276.45,84.9,-0.10897,0.00018,8.49042]
[1776476466766,23.11,77276.98,84.9,-0.10885,0.00018,8.48389]
[1776476466766,23.11,77276.98,84.9,-0.10885,0.00018,8.48389]
[1776476473848,23.11,77277.26,84.9,-0.10881,0.00018,8.48168]
[1776476476061,23.11,77277.26,84.9,-0.10881,0.00018,8.48197]
[1776476476121,23.11,77277.26,84.9,-0.10881,0.00018,8.48197]
[1776476485416,23.1,77276.31,84.9,-0.10895,0.00018,8.48974]
[1776476490451,23.1,77275.98,84.9,-0.10899,0.00018,8.49193]
[1776476500521,23.1,77275.7,84.9,-0.10895,0.00018,8.48693]
[1776476505557,23.1,77275.93,84.9,-0.10889,0.00018,8.48383]
[1776476510591,23.1,77275.74,84.9,-0.10891,0.00018,8.4849]
[1776476515627,23.09,77275.98,84.9,-0.10885,0.00018,8.48175]
[1776476522676,23.09,77275.94,84.9,-0.10884,0.00018,8.48109]
[1776476526990,23.09,77277.7,84.9,-0.10852,0.00018,8.46334]
[1776476536063,23.09,77277.6,84.9,-0.10853,0.00018,8.46359]
[1776476541808,23.09,77277.6,84.9,-0.10851,0.00018,8.46241]
[1776476552886,23.09,77277.74,84.9,-0.1084,0.00018,8.45398]
[1776476554473,23.09,77277.74,84.9,-0.1084,0.00018,8.45398]
[1776476563205,23.08,77277.74,84.9,-0.10839,0.00018,8.45346]
[1776476567373,23.08,77277.74,84.9,-0.10837,0.00018,8.45257]
[1776476573026,23.08,77277.74,84.9,-0.10836,0.00018,8.45199]
[1776476578460,23.08,77278.91,84.9,-0.10815,0.00018,8.4402]
[1776476581506,23.08,77278.84,84.9,-0.10816,0.00018,8.44058]
[1776476582091,23.08,77278.91,84.9,-0.10814,0.00018,8.43969]
[1776476582195,23.08,77293.28,84.9,-0.10562,0.00017,8.29868]
[1776476583851,23.08,77302.07,84.9,-0.1041,0.00017,8.2132]
[1776476585580,23.08,77302.07,84.9,-0.1041,0.00017,8.2132]
[1776476585841,23.08,77302.07,84.9,-0.1041,0.00017,8.2132]
[1776476591165,23.08,77305.43,84.9,-0.10356,0.00017,8.18234]
[1776476596490,23.09,77306.2,84.9,-0.10344,0.00017,8.17609]
[1776476596495,23.09,77306.2,84.9,-0.10344,0.00017,8.17609]
[1776476596504,23.09,77306.2,84.9,-0.10344,0.00017,8.17609]
[1776476599943,23.09,77305.42,84.9,-0.1036,0.00017,8.18489]
[1776476599946,23.09,77305.42,84.9,-0.1036,0.00017,8.18489]
[1776476602778,23.09,77297.34,84.9,-0.105,0.00017,8.26425]
[1776476613517,23.09,77296.8,84.9,-0.10506,0.00017,8.26541]
[1776476613519,23.09,77296.8,84.9,-0.10506,0.00017,8.26541]
[1776476619360,23.1,77296.93,84.9,-0.10507,0.00017,8.26566]
[1776476624396,23.1,77297.68,84.9,-0.10495,0.00017,8.25922]
[1776476628995,23.1,77297.05,84.9,-0.10508,0.00017,8.26609]
[1776476635473,23.1,77301.2,84.9,-0.10438,0.00017,8.22702]
[1776476640547,23.1,77305.37,84.9,-0.10368,0.00017,8.18737]
[1776476645384,23.11,77307.41,84.9,-0.10336,0.00017,8.16902]
[1776476645543,23.11,77307.68,84.9,-0.10332,0.00017,8.16669]
[1776476650578,23.1,77307.2,84.9,-0.10338,0.00017,8.16995]
[1776476656089,23.1,77307.38,84.9,-0.10333,0.00017,8.16764]
[1776476656097,23.1,77307.38,84.9,-0.10333,0.00017,8.16764]
[1776476657423,23.1,77307.38,84.9,-0.10332,0.00017,8.16681]
[1776476662662,23.1,77307.59,84.9,-0.10325,0.00017,8.16285]
[1776476667986,23.1,77305.05,84.9,-0.10366,0.00017,8.18623]
[1776476667987,23.1,77305.05,84.9,-0.10366,0.00017,8.18623]
[1776476668704,23.1,77304.89,84.9,-0.1037,0.00017,8.18806]
[1776476673739,23.1,77304.76,84.9,-0.10368,0.00017,8.18489]
[1776476678774,23.1,77304.29,84.9,-0.10378,0.00017,8.19085]
[1776476686830,23.1,77304.25,84.9,-0.10383,0.00017,8.19339]
[1776476693925,23.1,77304.25,84.9,-0.10383,0.00017,8.19339]
[1776476694049,23.11,77304.46,84.9,-0.10383,0.00017,8.19321]
[1776476694059,23.11,77304.46,84.9,-0.10383,0.00017,8.19321]
[1776476694174,23.11,77304.46,84.9,-0.10383,0.00017,8.19321]
[1776476694634,23.11,77304.46,84.9,-0.10383,0.00017,8.19321]
[1776476694689,23.11,77304.46,84.9,-0.10383,0.00017,8.19321]
[1776476694737,23.11,77304.46,84.9,-0.10383,0.00017,8.19321]
[1776476695005,23.11,77291.29,84.9,-0.1061,0.00017,8.3214]
[1776476695091,23.11,77291.29,84.9,-0.1061,0.00017,8.3214]
[1776476695254,23.11,77291.29,84.9,-0.1061,0.00017,8.3214]
[1776476695548,23.11,77291.29,84.9,-0.1061,0.00017,8.3214]
[1776476695650,23.11,77291.29,84.9,-0.1061,0.00017,8.3214]
[1776476695821,23.11,77291.29,84.9,-0.1061,0.00017,8.3214]
[1776476695894,23.11,77244.21,84.9,-0.11455,0.00018,8.78629]
[1776476697061,23.11,77243.28,84.9,-0.11471,0.00018,8.79492]
[1776476697139,23.11,77243.28,84.9,-0.11471,0.00018,8.79492]
[1776476697153,23.11,77243.28,84.9,-0.11471,0.00018,8.79492]
[1776476697908,23.11,77232.8,84.9,-0.11667,0.00019,8.89986]
[1776476698219,23.11,77232.8,84.9,-0.11667,0.00019,8.89986]
[1776476701936,23.11,77241.22,84.9,-0.11511,0.00019,8.81649]
[1776476702036,23.11,77241.22,84.9,-0.11511,0.00019,8.81649]
[1776476702944,23.11,77241.26,84.9,-0.1151,0.00019,8.81588]
[1776476703713,23.11,77241.26,84.9,-0.1151,0.00019,8.81588]
[1776476704237,23.11,77248.41,84.9,-0.11378,0.00018,8.74446]
[1776476707359,23.11,77249.61,84.9,-0.11356,0.00018,8.73238]
[1776476709394,23.11,77250.97,84.9,-0.1133,0.00018,8.71867]
[1776476709395,23.11,77250.97,84.9,-0.1133,0.00018,8.71867]
[1776476711000,23.11,77267.7,84.9,-0.11027,0.00018,8.55286]
[1776476712663,23.11,77271.03,84.9,-0.10968,0.00018,8.52017]
[1776476714046,23.11,77272.14,84.9,-0.10949,0.00018,8.50968]
[1776476719999,23.11,77272.57,84.9,-0.10943,0.00018,8.50645]
[1776476720001,23.11,77272.57,84.9,-0.10943,0.00018,8.50645]
[1776476720286,23.11,77269.37,84.9,-0.11001,0.00018,8.53844]
[1776476721829,23.11,77268.04,84.9,-0.11025,0.00018,8.55175]
[1776476727113,23.11,77263.29,84.9,-0.11112,0.00018,8.59953]
[1776476732147,23.11,77260.72,84.9,-0.11153,0.00018,8.61948]
[1776476737183,23.11,77256.69,84.9,-0.11226,0.00018,8.65951]
[1776476741168,23.11,77256.13,84.9,-0.11236,0.00018,8.66504]
[1776476742218,23.11,77263.6,84.9,-0.11101,0.00018,8.59105]
[1776476745195,23.11,77263.84,84.9,-0.11097,0.00018,8.58887]
[1776476750274,23.11,77263.89,84.9,-0.11097,0.00018,8.5889]
[1776476760321,23.12,77263.78,84.9,-0.11099,0.00018,8.5903]
[1776476766386,23.12,77264.87,84.9,-0.11081,0.00018,8.58039]
[1776476771421,23.12,77265.26,84.9,-0.11075,0.00018,8.57686]
[1776476776456,23.12,77265.4,84.9,-0.11073,0.00018,8.57581]
[1776476777840,23.12,77265.4,84.9,-0.11073,0.00018,8.57581]
[1776476777850,23.12,77265.4,84.9,-0.11073,0.00018,8.57581]
[1776476777857,23.12,77265.4,84.9,-0.11073,0.00018,8.57581]
[1776476778710,23.12,77265.4,84.9,-0.11073,0.00018,8.57594]
[1776476778848,23.12,77274.76,84.9,-0.10906,0.00018,8.48369]
[1776476779540,23.12,77274.76,84.9,-0.10906,0.00018,8.48369]
[1776476781155,23.12,77286.02,84.9,-0.10707,0.00018,8.37359]
[1776476781156,23.12,77286.02,84.9,-0.10707,0.00018,8.37359]
[1776476781491,23.12,77289.93,84.9,-0.10639,0.00017,8.3353]
[1776476782805,23.12,77289.93,84.9,-0.10639,0.00017,8.3353]
[1776476789440,23.12,77291.73,84.9,-0.10608,0.00017,8.31775]
[1776476789455,23.12,77291.73,84.9,-0.10608,0.00017,8.31775]
[1776476789626,23.12,77291.73,84.9,-0.10608,0.00017,8.31775]
[1776476789674,23.12,77291.73,84.9,-0.10608,0.00017,8.31775]
[1776476789813,23.12,77291.73,84.9,-0.10608,0.00017,8.31775]
[1776476789817,23.12,77291.73,84.9,-0.10608,0.00017,8.31775]
[1776476789872,23.12,77291.73,84.9,-0.10608,0.00017,8.31775]
[1776476789939,23.12,77297.94,84.9,-0.105,0.00017,8.25714]
[1776476790949,23.12,77313.66,84.9,-0.10229,0.00017,8.10393]
[1776476791310,23.12,77313.66,84.9,-0.10229,0.00017,8.10393]
[1776476791457,23.12,77313.66,84.9,-0.10229,0.00017,8.10393]
[1776476792071,23.12,77311.82,84.9,-0.10255,0.00017,8.11632]
[1776476795454,23.12,77315.33,84.9,-0.10197,0.00017,8.08299]
[1776476801097,23.12,77321.35,84.9,-0.10099,0.00017,8.02714]
[1776476805290,23.13,77320.29,84.9,-0.1012,0.00017,8.03946]
[1776476805408,23.13,77320.29,84.9,-0.1012,0.00017,8.03946]
[1776476805454,23.13,77320.29,84.9,-0.1012,0.00017,8.03946]
[1776476805664,23.13,77330.36,84.9,-0.09952,0.00017,7.94247]
[1776476807280,23.13,77336.44,84.9,-0.0985,0.00017,7.88389]
[1776476810205,23.13,77340.4,84.9,-0.09785,0.00016,7.84619]
[1776476812713,23.13,77329.66,84.9,-0.09963,0.00017,7.94927]
[1776476813160,23.13,77329.66,84.9,-0.09963,0.00017,7.94927]
[1776476813333,23.13,77329.66,84.9,-0.09963,0.00017,7.94927]
[1776476813997,23.13,77326.18,84.9,-0.10022,0.00017,7.98324]
[1776476817033,23.13,77317.38,84.9,-0.10172,0.00017,8.06929]
[1776476823791,23.13,77315.66,84.9,-0.10205,0.00017,8.08781]
[1776476826641,23.14,77315.69,84.9,-0.10205,0.00017,8.08804]
[1776476833861,23.14,77315.4,84.9,-0.10214,0.00017,8.09293]
[1776476839092,23.14,77314.27,84.9,-0.10235,0.00017,8.10505]
[1776476845945,23.14,77307.16,84.9,-0.10359,0.00017,8.17577]
[1776476855008,23.15,77306.04,84.9,-0.10377,0.00017,8.18333]
[1776476861050,23.15,77308.29,84.9,-0.10342,0.00017,8.16353]
[1776476866085,23.16,77314.43,84.9,-0.10241,0.00017,8.1062]
[1776476871120,23.16,77313.94,84.9,-0.10253,0.00017,8.11341]
[1776476881190,23.17,77313.86,84.9,-0.10263,0.00017,8.11863]
[1776476883204,23.17,77306.07,84.9,-0.10397,0.00017,8.19483]
[1776476897302,23.18,77305.31,84.9,-0.10416,0.00017,8.20568]
[1776476902767,23.18,77305.37,84.9,-0.10416,0.00017,8.20583]
[1776476905443,23.18,77307.21,84.9,-0.10386,0.00017,8.18899]
[1776476911407,23.18,77311.12,84.9,-0.10317,0.00017,8.14747]
[1776476916442,23.19,77309.0,84.9,-0.10356,0.00017,8.16972]
[1776476918716,23.19,77309.0,84.9,-0.10356,0.00017,8.16972]
[1776476924499,23.19,77305.94,84.9,-0.10414,0.00017,8.20205]
[1776476930545,23.19,77305.59,84.9,-0.10423,0.00017,8.20725]
[1776476935652,23.2,77304.54,84.9,-0.10443,0.00017,8.21846]
[1776476937594,23.2,77296.43,84.9,-0.10584,0.00017,8.29791]
[1776476941026,23.2,77295.75,84.9,-0.10596,0.00017,8.3047]
[1776476941622,23.2,77287.37,84.9,-0.10743,0.00018,8.38664]
[1776476943458,23.2,77283.3,84.9,-0.10815,0.00018,8.42653]
[1776476943564,23.2,77283.3,84.9,-0.10815,0.00018,8.42653]
[1776476948671,23.2,77275.87,84.9,-0.10945,0.00018,8.49869]
[1776476959263,23.2,77275.44,84.9,-0.10952,0.00018,8.50273]
[1776476962864,23.19,77275.33,84.9,-0.10951,0.00018,8.50192]
[1776476962925,23.19,77275.33,84.9,-0.10951,0.00018,8.50192]
[1776476963067,23.19,77275.33,84.9,-0.10951,0.00018,8.50192]
[1776476963121,23.19,77275.33,84.9,-0.10951,0.00018,8.50192]
[1776476963168,23.19,77275.33,84.9,-0.1095,0.00018,8.50158]
[1776476965393,23.19,77271.22,84.9,-0.11024,0.00018,8.54233]
[1776476973847,23.2,77270.96,84.9,-0.11027,0.00018,8.54156]
[1776476979889,23.2,77270.64,84.9,-0.11035,0.00018,8.54595]
[1776476985931,23.2,77269.78,84.9,-0.11052,0.00018,8.55541]
[1776476994001,23.2,77269.29,84.9,-0.11062,0.00018,8.56078]
[1776476994028,23.2,77269.29,84.9,-0.11062,0.00018,8.56078]
[1776476994593,23.2,77269.93,84.9,-0.11052,0.00018,8.55495]
[1776476994647,23.2,77269.93,84.9,-0.11052,0.00018,8.55495]
[1776476994868,23.2,77269.93,84.9,-0.11052,0.00018,8.55495]
[1776476994967,23.2,77269.93,84.9,-0.11052,0.00018,8.55495]
[1776476995294,23.2,77269.93,84.9,-0.11052,0.00018,8.55495]
[1776476995023,23.2,77219.52,84.9,-0.11982,0.00019,9.05539]
[1776476996177,23.2,77219.52,84.9,-0.11982,0.00019,9.05539]
[1776476996268,23.2,77209.45,84.9,-0.12175,0.00019,9.1565]
[1776477001574,23.2,77208.76,84.9,-0.12188,0.00019,9.16304]
[1776477003561,23.2,77211.44,84.9,-0.12135,0.00019,9.13559]
[1776477011140,23.2,77212.44,84.9,-0.12113,0.00019,9.12377]
[1776477015883,23.2,77212.34,84.9,-0.12113,0.00019,9.12412]
[1776477018576,23.2,77221.07,84.9,-0.11946,0.00019,9.03591]
[1776477020752,23.2,77222.76,84.9,-0.11913,0.00019,9.01886]
[1776477021210,23.2,77225.23,84.9,-0.11866,0.00019,8.9941]
[1776477023780,23.19,77225.23,84.9,-0.11864,0.00019,8.99307]
[1776477026245,23.19,77244.89,84.9,-0.11495,0.00018,8.79589]
[1776477026476,23.19,77244.89,84.9,-0.11495,0.00018,8.79589]
[1776477027395,23.19,77251.43,84.9,-0.11374,0.00018,8.73077]
[1776477029266,23.19,77263.58,84.9,-0.11153,0.00018,8.61043]
[1776477034300,23.19,77257.54,84.9,-0.11256,0.00018,8.66422]
[1776477037190,23.19,77257.67,84.9,-0.11254,0.00018,8.6629]
[1776477038351,23.19,77257.59,84.9,-0.11255,0.00018,8.66368]
[1776477038361,23.19,77257.59,84.9,-0.11255,0.00018,8.66368]
[1776477046385,23.19,77256.85,84.9,-0.11268,0.00018,8.67089]
[1776477051657,23.19,77256.5,84.9,-0.11275,0.00018,8.67427]
[1776477051661,23.19,77256.5,84.9,-0.11275,0.00018,8.67427]
[1776477054545,23.19,77256.18,84.9,-0.1128,0.00018,8.67737]
[1776477054646,23.19,77256.07,84.9,-0.11282,0.00018,8.67843]
[1776477058867,23.19,77255.73,84.9,-0.11286,0.00018,8.68041]
[1776477061044,23.19,77254.7,84.9,-0.11303,0.00018,8.68967]
[1776477061102,23.19,77254.7,84.9,-0.11303,0.00018,8.68967]
[1776477062560,23.18,77254.32,84.9,-0.11308,0.00018,8.69249]
[1776477068539,23.18,77253.25,84.9,-0.11322,0.00018,8.69971]
[1776477073574,23.17,77252.16,84.9,-0.11337,0.00018,8.70807]
[1776477079616,23.17,77252.29,84.9,-0.11329,0.00018,8.7038]
[1776477088679,23.16,77252.1,84.9,-0.11325,0.00018,8.70139]
[1776477095730,23.15,77251.69,84.9,-0.1132,0.00018,8.6963]
[1776477100765,23.15,77251.11,84.9,-0.11327,0.00018,8.69975]
[1776477103874,23.15,77251.11,84.9,-0.11327,0.00018,8.69975]
[1776477109828,23.14,77245.38,84.9,-0.11424,0.00018,8.75221]
[1776477115332,23.14,77245.5,84.9,-0.11418,0.00018,8.74893]
[1776477115334,23.14,77245.5,84.9,-0.11418,0.00018,8.74893]
[1776477119414,23.13,77245.6,84.9,-0.11412,0.00018,8.7459]
[1776477124933,23.13,77245.91,84.9,-0.114,0.00018,8.73934]
[1776477129968,23.12,77245.87,84.9,-0.11396,0.00018,8.73733]
[1776477135006,23.12,77245.7,84.9,-0.11394,0.00018,8.73617]
[1776477140039,23.11,77246.28,84.9,-0.11379,0.00018,8.72808]
[1776477143060,23.11,77254.73,84.9,-0.11222,0.00018,8.64286]
[1776477149102,23.11,77254.46,84.9,-0.11223,0.00018,8.6435]
[1776477154137,23.1,77254.56,84.9,-0.11212,0.00018,8.6349]
[1776477160179,23.1,77253.11,84.9,-0.11235,0.00018,8.64719]
[1776477163200,23.1,77244.66,84.9,-0.11387,0.00018,8.72991]
[1776477168235,23.09,77244.33,84.9,-0.11389,0.00018,8.73073]
[1776477169487,23.09,77244.33,84.9,-0.11389,0.00018,8.73073]
[1776477171256,23.09,77233.58,84.9,-0.11586,0.00019,8.8364]
[1776477172043,23.09,77233.58,84.9,-0.11586,0.00019,8.8364]
[1776477174544,23.09,77232.53,84.9,-0.11603,0.00019,8.84562]
[1776477180027,23.08,77225.21,84.9,-0.11733,0.00019,8.91489]
[1776477180319,23.08,77224.08,84.9,-0.11753,0.00019,8.92548]
[1776477183495,23.08,77223.63,84.9,-0.1176,0.00019,8.92932]
[1776477189382,23.07,77222.24,84.9,-0.11781,0.00019,8.94071]
[1776477197438,23.07,77219.03,84.9,-0.11836,0.00019,8.9698]
[1776477202472,23.06,77221.41,84.9,-0.11787,0.00019,8.94368]
[1776477204483,23.06,77221.38,84.9,-0.11787,0.00019,8.94356]
[1776477209522,23.06,77221.1,84.9,-0.11787,0.00019,8.94385]
[1776477214557,23.05,77220.12,84.9,-0.11796,0.00019,8.94565]
[1776477219593,23.05,77226.82,84.9,-0.11666,0.00019,8.87642]
[1776477220807,23.05,77226.97,84.9,-0.11662,0.00019,8.87457]
[1776477221608,23.05,77226.93,84.9,-0.11661,0.00019,8.8742]
[1776477226643,23.04,77227.01,84.9,-0.11653,0.00019,8.86955]
[1776477231678,23.03,77227.28,84.9,-0.1164,0.00019,8.86296]
[1776477239734,23.02,77224.54,84.9,-0.1168,0.00019,8.88423]
[1776477244769,23.02,77219.57,84.9,-0.11766,0.00019,8.92994]
[1776477249804,23.01,77216.05,84.9,-0.11825,0.00019,8.96088]
[1776477255845,23.0,77213.27,84.9,-0.11867,0.00019,8.98324]
[1776477261888,22.99,77218.01,84.9,-0.11767,0.00019,8.93018]
[1776477266923,22.98,77218.33,84.9,-0.11753,0.00019,8.92272]
[1776477271958,22.97,77216.49,84.9,-0.11774,0.00019,8.93112]
[1776477276993,22.96,77211.78,84.9,-0.11856,0.00019,8.97427]
[1776477282030,22.95,77211.74,84.9,-0.11848,0.00019,8.97018]
[1776477287065,22.95,77211.5,84.9,-0.11844,0.00019,8.9682]
[1776477292102,22.94,77213.33,84.9,-0.11801,0.00019,8.94537]
[1776477292733,22.94,77213.33,84.9,-0.11801,0.00019,8.94537]
[1776477294525,22.94,77214.18,84.9,-0.11783,0.00019,8.93592]
[1776477302173,22.92,77215.66,84.9,-0.1174,0.00019,8.91282]
[1776477307209,22.91,77215.64,84.9,-0.11733,0.00019,8.90914]
[1776477318520,22.91,77215.79,84.9,-0.11725,0.00019,8.90455]
[1776477324331,22.89,77215.76,84.9,-0.11707,0.00019,8.89494]
[1776477329932,22.89,77215.32,84.9,-0.1171,0.00019,8.89639]
[1776477330014,22.89,77215.32,84.9,-0.1171,0.00019,8.89639]
[1776477330285,22.89,77215.32,84.9,-0.1171,0.00019,8.89639]
[1776477336415,22.87,77212.92,84.9,-0.11737,0.00019,8.90864]
[1776477341140,22.87,77212.47,84.9,-0.1174,0.00019,8.91011]
[1776477341382,22.87,77212.47,84.9,-0.1174,0.00019,8.91011]
[1776477341402,22.87,77212.47,84.9,-0.1174,0.00019,8.91011]
[1776477343742,22.87,77202.1,84.9,-0.11936,0.00019,9.01362]
[1776477345324,22.86,77195.63,84.9,-0.12057,0.00019,9.07744]
[1776477345606,22.86,77195.63,84.9,-0.12057,0.00019,9.07744]
[1776477345706,22.86,77193.77,84.9,-0.12092,0.00019,9.09536]
[1776477349106,22.86,77192.95,84.9,-0.12104,0.00019,9.10183]
[1776477352099,22.85,77190.69,84.9,-0.12145,0.0002,9.12294]
[1776477354809,22.85,77190.14,84.9,-0.12151,0.0002,9.12653]
[1776477358573,22.84,77199.38,84.9,-0.11967,0.00019,9.0299]
[1776477363608,22.84,77201.53,84.9,-0.11921,0.00019,9.00544]
[1776477368643,22.84,77202.01,84.9,-0.11907,0.00019,8.99811]
[1776477373679,22.83,77200.78,84.9,-0.11926,0.00019,9.00813]
[1776477377707,22.83,77192.0,84.9,-0.12092,0.00019,9.09545]
[1776477383749,22.82,77192.4,84.9,-0.12078,0.00019,9.08769]
[1776477386767,22.82,77192.4,84.9,-0.12078,0.00019,9.08769]
[1776477394825,22.81,77194.27,84.9,-0.12023,0.00019,9.05624]
[1776477400868,22.8,77193.71,84.9,-0.12027,0.00019,9.05862]
[1776477402613,22.8,77193.71,84.9,-0.12027,0.00019,9.05862]
[1776477409254,22.8,77188.41,84.9,-0.12124,0.0002,9.10919]
[1776477412613,22.79,77187.77,84.9,-0.12131,0.0002,9.11315]
[1776477415973,22.78,77174.95,84.9,-0.12377,0.0002,9.24058]
[1776477418990,22.78,77174.19,84.9,-0.12389,0.0002,9.24668]
[1776477418999,22.78,77174.19,84.9,-0.12389,0.0002,9.24668]
[1776477419091,22.78,77174.19,84.9,-0.12387,0.0002,9.24583]
[1776477422015,22.78,77182.64,84.9,-0.12218,0.0002,9.15812]
[1776477425356,22.78,77182.4,84.9,-0.12221,0.0002,9.15981]
[1776477425445,22.77,77182.57,84.9,-0.12217,0.0002,9.15781]
[1776477431078,22.77,77183.23,84.9,-0.12197,0.0002,9.14741]
[1776477436113,22.76,77178.78,84.9,-0.12278,0.0002,9.18922]
[1776477441675,22.76,77178.95,84.9,-0.12272,0.0002,9.18589]
[1776477451218,22.74,77179.0,84.9,-0.12245,0.0002,9.16931]
[1776477456253,22.73,77179.23,84.9,-0.12233,0.0002,9.16315]
[1776477461289,22.73,77184.63,84.9,-0.1212,0.0002,9.10401]
[1776477466435,22.72,77187.25,84.9,-0.12062,0.0002,9.07385]
[1776477466445,22.72,77187.25,84.9,-0.12062,0.0002,9.07385]
[1776477466546,22.72,77187.25,84.9,-0.12062,0.0002,9.07385]
[1776477468338,22.72,77195.23,84.9,-0.11904,0.00019,8.99098]
[1776477468960,22.72,77195.23,84.9,-0.11904,0.00019,8.99098]
[1776477472683,22.71,77194.44,84.9,-0.11916,0.00019,8.99699]
[1776477472744,22.71,77193.81,84.9,-0.11927,0.00019,9.00292]
[1776477478407,22.7,77194.44,84.9,-0.11904,0.00019,8.99086]
[1776477484450,22.69,77201.52,84.9,-0.11758,0.00019,8.91336]
[1776477485471,22.69,77201.52,84.9,-0.11758,0.00019,8.91336]
[1776477485474,22.69,77201.52,84.9,-0.11758,0.00019,8.91336]
[1776477485507,22.69,77201.52,84.9,-0.11758,0.00019,8.91336]
[1776477491500,22.68,77202.95,84.9,-0.1172,0.00019,8.89331]
[1776477501570,22.67,77202.95,84.9,-0.11706,0.00019,8.88563]
[1776477507612,22.66,77202.35,84.9,-0.11709,0.00019,8.88708]
[1776477512200,22.66,77199.69,84.9,-0.11755,0.00019,8.91184]
[1776477518688,22.64,77200.69,84.9,-0.11718,0.00019,8.8892]
[1776477524097,22.64,77200.98,84.9,-0.11708,0.00019,8.8839]
[1776477531004,22.64,77200.98,84.9,-0.11705,0.00019,8.88235]
[1776477536817,22.62,77209.35,84.9,-0.11527,0.00019,8.78702]
[1776477538830,22.62,77223.93,84.9,-0.11249,0.00019,8.63762]
[1776477542648,22.61,77229.45,84.9,-0.11145,0.00019,8.58065]
[1776477547893,22.61,77233.55,84.9,-0.11066,0.00018,8.53746]
[1776477549845,22.61,77234.38,84.9,-0.1105,0.00018,8.52885]
[1776477550171,22.61,77235.33,84.9,-0.11032,0.00018,8.51903]
[1776477550579,22.61,77235.33,84.9,-0.11032,0.00018,8.51903]
[1776477550919,22.61,77246.15,84.9,-0.10834,0.00018,8.40981]
[1776477552145,22.61,77246.36,84.9,-0.1083,0.00018,8.40766]
[1776477557968,22.61,77248.94,84.9,-0.10783,0.00018,8.38161]
[1776477560741,22.61,77248.22,84.9,-0.10796,0.00018,8.38885]
[1776477568038,22.61,77248.26,84.9,-0.10795,0.00018,8.38847]
[1776477577100,22.61,77248.55,84.9,-0.10784,0.00018,8.37981]
[1776477578805,22.61,77248.55,84.9,-0.10784,0.00018,8.37981]
[1776477585322,22.61,77247.15,84.9,-0.10809,0.00018,8.394]
[1776477592206,22.61,77247.15,84.9,-0.1081,0.00018,8.39422]
[1776477598248,22.61,77248.87,84.9,-0.10779,0.00018,8.37713]
[1776477599236,22.61,77248.87,84.9,-0.10779,0.00018,8.37713]
[1776477604749,22.61,77248.12,84.9,-0.10793,0.00018,8.38491]
[1776477605561,22.61,77247.83,84.9,-0.10798,0.00018,8.38791]
[1776477607311,22.61,77233.79,84.9,-0.11055,0.00018,8.52935]
[1776477612345,22.61,77232.21,84.9,-0.11083,0.00018,8.5444]
[1776477617383,22.61,77232.16,84.9,-0.11082,0.00019,8.54379]
[1776477623425,22.61,77234.17,84.9,-0.11042,0.00018,8.52214]
[1776477630040,22.6,77231.98,84.9,-0.11081,0.00019,8.54344]
[1776477630553,22.6,77232.19,84.9,-0.11076,0.00018,8.54083]
[1776477636516,22.6,77232.93,84.9,-0.11053,0.00018,8.52557]
[1776477641551,22.6,77232.7,84.9,-0.11055,0.00018,8.5267]
[1776477649611,22.59,77233.06,84.9,-0.11045,0.00018,8.52113]
[1776477654650,22.59,77231.37,84.9,-0.11074,0.00019,8.53696]
[1776477660691,22.59,77228.93,84.9,-0.11116,0.00019,8.55993]
[1776477661347,22.59,77228.93,84.9,-0.11116,0.00019,8.55993]
[1776477661516,22.59,77228.93,84.9,-0.11116,0.00019,8.55993]
[1776477661643,22.59,77228.93,84.9,-0.11116,0.00019,8.55993]
[1776477663713,22.59,77215.77,84.9,-0.11361,0.00019,8.6931]
[1776477664514,22.59,77215.77,84.9,-0.11361,0.00019,8.6931]
[1776477668907,22.59,77213.36,84.9,-0.11404,0.00019,8.71605]
[1776477671772,22.58,77198.57,84.9,-0.11682,0.00019,8.86463]
[1776477672381,22.58,77198.57,84.9,-0.11682,0.00019,8.86463]
[1776477675023,22.58,77195.37,84.9,-0.11741,0.00019,8.89635]
[1776477680835,22.57,77186.79,84.9,-0.11903,0.0002,8.98172]
[1776477686877,22.57,77186.35,84.9,-0.11906,0.0002,8.98353]
[1776477693926,22.56,77187.51,84.9,-0.11872,0.00019,8.96269]
[1776477696985,22.56,77187.34,84.9,-0.11873,0.00019,8.96359]
[1776477697059,22.56,77186.04,84.9,-0.11898,0.0002,8.97653]
[1776477698008,22.56,77186.04,84.9,-0.11898,0.0002,8.97653]
[1776477698037,22.56,77178.38,84.9,-0.12048,0.0002,9.05505]
[1776477699968,22.56,77167.7,84.9,-0.12256,0.0002,9.16355]
[1776477700439,22.56,77167.7,84.9,-0.12256,0.0002,9.16355]
[1776477707018,22.54,77165.82,84.9,-0.1228,0.0002,9.17579]
[1776477709135,22.54,77165.82,84.9,-0.1228,0.0002,9.17579]
[1776477710039,22.54,77165.79,84.9,-0.12275,0.0002,9.17338]
[1776477715074,22.53,77165.61,84.9,-0.12273,0.0002,9.1723]
[1776477720109,22.53,77165.37,84.9,-0.12272,0.0002,9.17182]
[1776477725144,22.52,77165.69,84.9,-0.1226,0.0002,9.16553]
[1776477730179,22.52,77164.42,84.9,-0.1228,0.0002,9.17568]
[1776477735214,22.51,77164.31,84.9,-0.12276,0.0002,9.17372]
[1776477740251,22.51,77164.64,84.9,-0.12264,0.0002,9.16724]
[1776477748307,22.5,77164.58,84.9,-0.12255,0.0002,9.16293]
[1776477753342,22.49,77170.83,84.9,-0.12119,0.0002,9.0892]
[1776477756362,22.49,77178.92,84.9,-0.11956,0.0002,9.00406]
[1776477761398,22.48,77178.1,84.9,-0.11968,0.0002,9.01051]
[1776477766432,22.48,77178.8,84.9,-0.11951,0.0002,9.00128]
[1776477767726,22.48,77178.8,84.9,-0.11951,0.0002,9.00128]
[1776477768085,22.48,77178.8,84.9,-0.11951,0.0002,9.00128]
[1776477768186,22.48,77179.08,84.9,-0.11944,0.0002,8.99761]
[1776477768487,22.48,77179.08,84.9,-0.11944,0.0002,8.99761]
[1776477774489,22.47,77178.47,84.9,-0.11946,0.0002,8.99859]
[1776477779532,22.46,77177.39,84.9,-0.11959,0.0002,9.00528]
[1776477783135,22.46,77176.6,84.9,-0.11971,0.0002,9.01164]
[1776477783172,22.46,77176.6,84.9,-0.11971,0.0002,9.01164]
[1776477784379,22.46,77170.51,84.9,-0.12088,0.0002,9.07285]
[1776477786449,22.45,77162.83,84.9,-0.12237,0.0002,9.15062]
[1776477787177,22.45,77162.83,84.9,-0.12237,0.0002,9.15062]
[1776477786581,22.45,77165.62,84.9,-0.12179,0.0002,9.12059]
[1776477788480,22.45,77169.3,84.9,-0.12105,0.0002,9.08172]
[1776477790159,22.45,77172.09,84.9,-0.12048,0.0002,9.05217]
[1776477800144,22.44,77174.29,84.9,-0.11994,0.0002,9.02392]
[1776477800158,22.44,77174.29,84.9,-0.11994,0.0002,9.02392]
[1776477800178,22.44,77174.29,84.9,-0.11994,0.0002,9.02392]
[1776477801296,22.44,77177.44,84.9,-0.11931,0.0002,8.99041]
[1776477802158,22.44,77177.44,84.9,-0.11931,0.0002,8.99041]
[1776477801686,22.43,77179.52,84.9,-0.11888,0.0002,8.96807]
[1776477810663,22.43,77179.43,84.9,-0.11886,0.0002,8.96662]
[1776477810764,22.43,77179.43,84.9,-0.11886,0.0002,8.96662]
[1776477810787,22.42,77179.43,84.9,-0.11877,0.0002,8.96187]
[1776477821217,22.42,77179.43,84.9,-0.11867,0.0002,8.95452]
[1776477821826,22.41,77169.6,84.9,-0.12057,0.0002,9.05393]
[1776477823110,22.41,77169.6,84.9,-0.12057,0.0002,9.05393]
[1776477823172,22.41,77159.63,84.9,-0.12255,0.0002,9.15706]
[1776477828875,22.41,77159.52,84.9,-0.12255,0.0002,9.15727]
[1776477833910,22.41,77166.04,84.9,-0.12124,0.0002,9.0888]
[1776477836046,22.41,77166.73,84.9,-0.1211,0.0002,9.0816]
[1776477841556,22.41,77166.95,84.9,-0.12105,0.0002,9.07927]
[1776477849015,22.41,77167.02,84.9,-0.12104,0.0002,9.07868]
[1776477854071,22.41,77167.27,84.9,-0.121,0.0002,9.07627]
[1776477858695,22.41,77166.96,84.9,-0.12106,0.0002,9.07967]
[1776477864120,22.41,77166.97,84.9,-0.12107,0.0002,9.0799]
[1776477869155,22.41,77166.74,84.9,-0.12112,0.0002,9.0826]
[1776477876207,22.41,77167.16,84.9,-0.12098,0.0002,9.07277]
[1776477877213,22.41,77174.93,84.9,-0.11944,0.0002,8.99226]
[1776477878543,22.41,77178.48,84.9,-0.11875,0.0002,8.95571]
[1776477878581,22.41,77178.48,84.9,-0.11875,0.0002,8.95571]
[1776477879228,22.41,77178.21,84.9,-0.11879,0.0002,8.95827]
[1776477885278,22.41,77179.47,84.9,-0.11853,0.0002,8.94425]
[1776477886279,22.41,77191.71,84.9,-0.11613,0.00019,8.8172]
[1776477893331,22.41,77189.93,84.9,-0.11647,0.00019,8.8351]
[1776477898366,22.41,77190.2,84.9,-0.11641,0.00019,8.83189]
[1776477903401,22.41,77190.03,84.9,-0.11643,0.00019,8.83317]
[1776477909443,22.41,77190.24,84.9,-0.11638,0.00019,8.8304]
[1776477915484,22.41,77191.27,84.9,-0.11617,0.00019,8.8192]
[1776477916572,22.41,77191.27,84.9,-0.11617,0.00019,8.8192]
[1776477916988,22.41,77191.27,84.9,-0.11617,0.00019,8.8192]
[1776477918506,22.41,77202.48,84.9,-0.11401,0.00019,8.70369]
[1776477923541,22.41,77204.55,84.9,-0.11363,0.00019,8.68291]
[1776477926583,22.41,77204.59,84.9,-0.11362,0.00019,8.68276]
[1776477931985,22.41,77204.31,84.9,-0.11368,0.00019,8.68601]
[1776477937639,22.41,77206.23,84.9,-0.11328,0.00019,8.66167]
[1776477942674,22.41,77209.51,84.9,-0.11267,0.00019,8.62881]
[1776477944577,22.41,77212.78,84.9,-0.11206,0.00019,8.5955]
[1776477950730,22.41,77218.07,84.9,-0.1111,0.00019,8.54339]
[1776477956772,22.42,77216.91,84.9,-0.11135,0.00019,8.55711]
[1776477961808,22.42,77208.07,84.9,-0.11304,0.00019,8.64886]
[1776477963405,22.42,77208.07,84.9,-0.11304,0.00019,8.64886]
[1776477964307,22.42,77207.88,84.9,-0.11308,0.00019,8.65079]
[1776477969319,22.42,77207.13,84.9,-0.11319,0.00019,8.65687]
[1776477971211,22.42,77208.05,84.9,-0.11301,0.00019,8.64712]
[1776477974580,22.42,77211.24,84.9,-0.11238,0.00019,8.61337]
[1776477979937,22.41,77210.78,84.9,-0.11244,0.00019,8.61662]
[1776477980431,22.41,77210.78,84.9,-0.11244,0.00019,8.61662]
[1776477984232,22.41,77208.65,84.9,-0.11283,0.00019,8.63763]
[1776477990007,22.41,77207.81,84.9,-0.11296,0.00019,8.6443]
[1776477997056,22.4,77207.34,84.9,-0.11295,0.00019,8.6413]
[1776477999030,22.4,77207.34,84.9,-0.11295,0.00019,8.6413]
[1776478004104,22.4,77206.64,84.9,-0.11304,0.00019,8.64648]
[1776478011154,22.4,77206.02,84.9,-0.11312,0.00019,8.65064]
[1776478016189,22.39,77206.02,84.9,-0.11309,0.00019,8.64916]
[1776478021224,22.39,77205.16,84.9,-0.11323,0.00019,8.65652]
[1776478026259,22.39,77204.75,84.9,-0.11328,0.00019,8.65935]
[1776478031293,22.39,77205.43,84.9,-0.11313,0.00019,8.65104]
[1776478033679,22.39,77208.78,84.9,-0.11249,0.00019,8.61619]
[1776478034016,22.39,77208.78,84.9,-0.11249,0.00019,8.61619]
[1776478039351,22.38,77214.41,84.9,-0.11141,0.00019,8.55767]
[1776478044387,22.38,77215.05,84.9,-0.11127,0.00019,8.55028]
[1776478049422,22.38,77215.58,84.9,-0.11115,0.00019,8.54393]
[1776478054457,22.38,77215.7,84.9,-0.11105,0.00019,8.53578]
[1776478065100,22.38,77215.04,84.9,-0.11116,0.00019,8.54159]
[1776478070518,22.37,77215.86,84.9,-0.11096,0.00019,8.53067]
[1776478076812,22.37,77215.28,84.9,-0.11103,0.00019,8.53469]
[1776478078625,22.37,77224.95,84.9,-0.10921,0.00019,8.43529]
[1776478084462,22.37,77226.11,84.9,-0.10899,0.00019,8.423]
[1776478086891,22.37,77226.12,84.9,-0.10898,0.00019,8.42262]
[1776478088121,22.37,77228.46,84.9,-0.10855,0.00018,8.39871]
[1776478089027,22.37,77234.9,84.9,-0.10736,0.00018,8.33338]
[1776478094708,22.37,77241.88,84.9,-0.1061,0.00018,8.26344]
[1776478097063,22.37,77242.31,84.9,-0.10603,0.00018,8.25946]
[1776478097401,22.37,77242.31,84.9,-0.10603,0.00018,8.25946]
[1776478097812,22.37,77242.35,84.9,-0.10603,0.00018,8.25942]
[1776478098438,22.37,77276.65,84.9,-0.09995,0.00017,7.91609]
[1776478099410,22.37,77292.56,84.9,-0.09723,0.00017,7.75907]
[1776478100080,22.37,77292.56,84.9,-0.09723,0.00017,7.75907]
[1776478101925,22.37,77290.97,84.9,-0.09751,0.00017,7.7754]
[1776478106871,22.38,77292.65,84.9,-0.0973,0.00017,7.76355]
[1776478110739,22.39,77292.51,84.9,-0.09737,0.00017,7.76771]
[1776478114881,22.4,77280.88,84.9,-0.0994,0.00017,7.88236]
[1776478119916,22.4,77280.21,84.9,-0.09958,0.00017,7.8925]
[1776478124466,22.41,77277.34,84.9,-0.10011,0.00017,7.92301]
[1776478129985,22.41,77276.35,84.9,-0.10037,0.00017,7.93792]
[1776478134014,22.42,77288.78,84.9,-0.09827,0.00017,7.81737]
[1776478139049,22.43,77289.37,84.9,-0.09824,0.00017,7.81565]
[1776478144083,22.43,77288.82,84.9,-0.0984,0.00017,7.8252]
[1776478149119,22.44,77288.81,84.9,-0.09848,0.00017,7.82944]
[1776478155161,22.45,77288.67,84.9,-0.09858,0.00017,7.83579]
[1776478158253,22.45,77277.1,84.9,-0.10063,0.00017,7.95281]
[1776478159432,22.45,77277.1,84.9,-0.10063,0.00017,7.95281]
[1776478162879,22.46,77272.24,84.9,-0.10152,0.00018,8.0037]
[1776478168718,22.46,77272.5,84.9,-0.10151,0.00018,8.00349]
[1776478172280,22.47,77279.45,84.9,-0.1003,0.00017,7.93231]
[1776478172896,22.47,77279.45,84.9,-0.1003,0.00017,7.93231]
[1776478178327,22.48,77280.12,84.9,-0.10026,0.00017,7.92992]
[1776478181348,22.48,77290.1,84.9,-0.09858,0.00017,7.83339]
[1776478182476,22.48,77282.64,84.9,-0.09988,0.00017,7.90792]
[1776478189686,22.49,77289.07,84.9,-0.09882,0.00017,7.84744]
[1776478192425,22.49,77277.6,84.9,-0.10088,0.00017,7.96552]
[1776478192903,22.49,77277.6,84.9,-0.10088,0.00017,7.96552]
[1776478198467,22.5,77274.89,84.9,-0.10141,0.00017,7.99567]
[1776478203503,22.5,77269.22,84.9,-0.10245,0.00018,8.05459]
[1776478203954,22.5,77269.22,84.9,-0.10245,0.00018,8.05459]
[1776478210552,22.51,77266.2,84.9,-0.10304,0.00018,8.08771]
[1776478215588,22.51,77265.57,84.9,-0.10318,0.00018,8.09599]
[1776478220623,22.52,77265.75,84.9,-0.10319,0.00018,8.09622]
[1776478225658,22.52,77265.75,84.9,-0.10322,0.00018,8.09833]
[1776478230695,22.52,77266.17,84.9,-0.10319,0.00018,8.09624]
[1776478240765,22.53,77266.13,84.9,-0.10321,0.00018,8.09503]
[1776478245800,22.53,77268.08,84.9,-0.1029,0.00018,8.07769]
[1776478251497,22.54,77268.08,84.9,-0.10293,0.00018,8.0795]
[1776478256877,22.54,77275.82,84.9,-0.10163,0.00017,8.00591]
[1776478262581,22.55,77274.12,84.9,-0.10196,0.00018,8.02499]
[1776478264447,22.55,77281.96,84.9,-0.10064,0.00017,7.94953]
[1776478269971,22.56,77281.72,84.9,-0.10073,0.00017,7.955]
[1776478275007,22.56,77280.15,84.9,-0.10106,0.00017,7.97347]
[1776478280654,22.57,77279.85,84.9,-0.10115,0.00017,7.97867]
[1776478286087,22.57,77275.73,84.9,-0.10193,0.00017,8.02322]
[1776478291123,22.58,77273.66,84.9,-0.10227,0.00018,8.04024]
[1776478296158,22.58,77272.29,84.9,-0.10255,0.00018,8.05608]
[1776478297675,22.58,77272.29,84.9,-0.10255,0.00018,8.05608]
[1776478299116,22.58,77272.25,84.9,-0.10258,0.00018,8.05781]
[1776478299133,22.58,77272.25,84.9,-0.10258,0.00018,8.05781]
[1776478306229,22.59,77272.31,84.9,-0.10263,0.00018,8.0608]
[1776478314677,22.59,77272.49,84.9,-0.10263,0.00018,8.0604]
[1776478320328,22.6,77271.73,84.9,-0.10285,0.00018,8.07306]
[1776478327377,22.61,77271.59,84.9,-0.10293,0.00018,8.07769]
[1776478333419,22.61,77271.76,84.9,-0.10295,0.00018,8.0788]
[1776478338454,22.62,77271.76,84.9,-0.10299,0.00018,8.08114]
[1776478341709,22.62,77271.37,84.9,-0.10308,0.00018,8.08595]
[1776478342597,22.62,77259.28,84.9,-0.10524,0.00018,8.20716]
[1776478348525,22.62,77254.73,84.9,-0.10607,0.00018,8.2539]
[1776478350439,22.62,77256.77,84.9,-0.10571,0.00018,8.23372]
[1776478355574,22.62,77259.24,84.9,-0.10523,0.00018,8.20473]
[1776478357257,22.62,77259.24,84.9,-0.10523,0.00018,8.20473]
[1776478370680,22.63,77257.92,84.9,-0.10554,0.00018,8.22171]
[1776478375722,22.63,77259.9,84.9,-0.10521,0.00018,8.20325]
[1776478377736,22.63,77267.56,84.9,-0.10386,0.00018,8.12764]
[1776478382771,22.64,77270.55,84.9,-0.10337,0.00018,8.10006]
[1776478388813,22.64,77270.17,84.9,-0.10348,0.00018,8.10655]
[1776478394026,22.64,77270.14,84.9,-0.1035,0.00018,8.10775]
[1776478399556,22.65,77270.39,84.9,-0.10351,0.00018,8.10845]
[1776478405039,22.66,77270.14,84.9,-0.10361,0.00018,8.11411]
[1776478412088,22.66,77269.82,84.9,-0.10366,0.00018,8.1146]
[1776478417123,22.67,77268.54,84.9,-0.10393,0.00018,8.12955]
[1776478422159,22.67,77268.33,84.9,-0.104,0.00018,8.13373]
[1776478427195,22.67,77266.52,84.9,-0.10436,0.00018,8.15369]
[1776478432230,22.68,77267.06,84.9,-0.10429,0.00018,8.15012]
[1776478438272,22.68,77267.29,84.9,-0.10429,0.00018,8.14986]
[1776478448530,22.68,77269.52,84.9,-0.10392,0.00018,8.1291]
[1776478454521,22.69,77269.45,84.9,-0.104,0.00018,8.13388]
[1776478463448,22.7,77269.45,84.9,-0.10406,0.00018,8.13705]
[1776478468152,22.7,77273.98,84.9,-0.10328,0.00018,8.09339]
[1776478468310,22.7,77273.98,84.9,-0.10328,0.00018,8.09339]
[1776478468773,22.7,77273.98,84.9,-0.10328,0.00018,8.09339]
[1776478468818,22.7,77282.88,84.9,-0.10173,0.00017,8.00588]
[1776478475532,22.7,77287.63,84.9,-0.10086,0.00017,7.95395]
[1776478481769,22.7,77287.67,84.9,-0.10085,0.00017,7.95374]
[1776478483588,22.7,77296.41,84.9,-0.09936,0.00017,7.86857]
[1776478487085,22.7,77294.32,84.9,-0.09973,0.00017,7.88961]
[1776478487616,22.7,77294.16,84.9,-0.09976,0.00017,7.89123]
[1776478488888,22.7,77294.16,84.9,-0.09976,0.00017,7.89123]
[1776478490814,22.7,77299.86,84.9,-0.09879,0.00017,7.83562]
[1776478492060,22.7,77304.84,84.9,-0.09795,0.00017,7.78738]
[1776478492093,22.7,77304.84,84.9,-0.09795,0.00017,7.78738]
[1776478492917,22.7,77305.94,84.9,-0.09776,0.00017,7.77641]
[1776478494871,22.7,77308.74,84.9,-0.09728,0.00017,7.74893]
[1776478496682,22.7,77316.41,84.9,-0.09599,0.00017,7.67399]
[1776478501717,22.7,77317.93,84.9,-0.09574,0.00017,7.65904]
[1776478507028,22.7,77316.81,84.9,-0.09592,0.00017,7.66977]
[1776478510668,22.7,77321.64,84.9,-0.09512,0.00017,7.62287]
[1776478520850,22.7,77322.67,84.9,-0.09496,0.00017,7.61355]
[1776478521553,22.7,77322.67,84.9,-0.09496,0.00017,7.61355]
[1776478521857,22.7,77330.83,84.9,-0.09362,0.00016,7.53499]
[1776478525242,22.7,77333.2,84.9,-0.09324,0.00016,7.51286]
[1776478525311,22.7,77333.2,84.9,-0.09324,0.00016,7.51286]
[1776478525341,22.7,77333.2,84.9,-0.09324,0.00016,7.51286]
[1776478525679,22.7,77333.2,84.9,-0.09324,0.00016,7.51286]
[1776478530920,22.71,77338.56,84.9,-0.0924,0.00016,7.46308]
[1776478533516,22.71,77342.31,84.9,-0.09174,0.00016,7.42219]
[1776478533552,22.71,77342.31,84.9,-0.09174,0.00016,7.42219]
[1776478534117,22.71,77347.37,84.9,-0.09094,0.00016,7.37431]
[1776478536171,22.71,77355.94,84.9,-0.08959,0.00016,7.29386]
[1776478537093,22.71,77358.43,84.9,-0.08921,0.00016,7.27087]
[1776478539260,22.72,77357.03,84.9,-0.08953,0.00016,7.29033]
[1776478539449,22.72,77357.03,84.9,-0.08953,0.00016,7.29033]
[1776478539983,22.73,77373.44,84.9,-0.08707,0.00015,7.14169]
[1776478540990,22.73,77384.13,84.9,-0.08543,0.00015,7.0422]
[1776478542057,22.73,77384.33,84.9,-0.08541,0.00015,7.04095]
[1776478543200,22.73,77387.98,84.9,-0.08487,0.00015,7.00796]
[1776478548224,22.74,77384.58,84.9,-0.08544,0.00015,7.0429]
[1776478548276,22.74,77384.58,84.9,-0.08544,0.00015,7.0429]
[1776478552774,22.75,77382.65,84.9,-0.08579,0.00015,7.0638]
[1776478558109,22.76,77382.31,84.9,-0.08594,0.00015,7.07333]
[1776478563144,22.76,77384.51,84.9,-0.08568,0.00015,7.05734]
[1776478568179,22.77,77384.24,84.9,-0.08579,0.00015,7.06424]
[1776478569631,22.77,77384.24,84.9,-0.08579,0.00015,7.06424]
[1776478575631,22.78,77384.58,84.9,-0.08584,0.00015,7.0671]
[1776478584291,22.79,77378.26,84.9,-0.08692,0.00015,7.13297]
[1776478589326,22.8,77378.26,84.9,-0.08698,0.00015,7.13658]
[1776478594361,22.81,77376.72,84.9,-0.08721,0.00015,7.14886]
[1776478599132,22.81,77378.75,84.9,-0.08694,0.00015,7.13267]
[1776478599150,22.81,77378.75,84.9,-0.08694,0.00015,7.13267]
[1776478604431,22.82,77378.86,84.9,-0.087,0.00015,7.13602]
[1776478605630,22.82,77378.86,84.9,-0.087,0.00015,7.13602]
[1776478611480,22.83,77377.21,84.9,-0.08734,0.00015,7.15664]
[1776478616515,22.84,77377.21,84.9,-0.08741,0.00015,7.16087]
[1776478621550,22.84,77380.43,84.9,-0.08697,0.00015,7.13422]
[1776478626489,22.85,77380.72,84.9,-0.08697,0.00015,7.13437]
[1776478628188,22.85,77390.79,84.9,-0.08545,0.00015,7.04218]
[1776478633637,22.86,77390.71,84.9,-0.08555,0.00015,7.0482]
[1776478638670,22.87,77387.78,84.9,-0.08607,0.00015,7.07963]
[1776478643705,22.87,77389.07,84.9,-0.08594,0.00015,7.07171]
[1776478648863,22.89,77389.58,84.9,-0.08601,0.00015,7.07622]
[1776478654690,22.95,77390.05,84.9,-0.08644,0.00015,7.10081]
[1776478660824,22.97,77383.37,84.9,-0.08768,0.00015,7.17587]
[1776478666866,22.98,77383.66,84.9,-0.08769,0.00015,7.17695]
[1776478672908,22.99,77384.31,84.9,-0.08765,0.00015,7.17452]
[1776478677834,22.99,77384.42,84.9,-0.08768,0.00015,7.17601]
[1776478682982,23.0,77384.45,84.9,-0.08774,0.00015,7.17961]
[1776478688019,23.0,77384.52,84.9,-0.08778,0.00015,7.1821]
[1776478693053,23.01,77384.41,84.9,-0.08784,0.00015,7.18621]
[1776478698087,23.01,77384.36,84.9,-0.0879,0.00015,7.18973]
[1776478703122,23.02,77384.69,84.9,-0.0879,0.00015,7.18967]
[1776478712186,23.03,77383.22,84.9,-0.08815,0.00015,7.20256]
[1776478716759,23.03,77383.22,84.9,-0.08815,0.00015,7.20256]
[1776478718777,23.03,77389.21,84.9,-0.08727,0.00015,7.14953]
[1776478724269,23.04,77394.8,84.9,-0.08649,0.00015,7.1025]
[1776478730313,23.05,77394.9,84.9,-0.08655,0.00015,7.10585]
[1776478735347,23.05,77396.26,84.9,-0.0864,0.00015,7.09695]
[1776478740382,23.06,77396.15,84.9,-0.08648,0.00015,7.10171]
[1776478745417,23.07,77394.34,84.9,-0.08681,0.00015,7.12211]
[1776478750451,23.07,77392.92,84.9,-0.08709,0.00015,7.13885]
[1776478755487,23.08,77389.31,84.9,-0.0877,0.00015,7.17573]
[1776478756887,23.08,77389.31,84.9,-0.0877,0.00015,7.17573]
[1776478756940,23.08,77389.48,84.9,-0.08769,0.00015,7.17545]
[1776478762344,23.08,77389.79,84.9,-0.08765,0.00015,7.17308]
[1776478768578,23.08,77386.9,84.9,-0.08811,0.00015,7.20064]
[1776478773613,23.09,77386.87,84.9,-0.08806,0.00015,7.19566]
[1776478778647,23.09,77386.65,84.9,-0.0881,0.00015,7.19815]
[1776478781840,23.09,77386.9,84.9,-0.08807,0.00015,7.19594]
[1776478784593,23.09,77387.37,84.9,-0.088,0.00015,7.19173]
[1776478790732,23.09,77387.6,84.9,-0.08797,0.00015,7.18994]
[1776478795900,23.09,77387.57,84.9,-0.08797,0.00015,7.19038]
[1776478797258,23.09,77387.57,84.9,-0.08797,0.00015,7.19043]
[1776478806845,23.09,77396.67,84.9,-0.0866,0.00015,7.10728]
[1776478807300,23.09,77396.67,84.9,-0.0866,0.00015,7.10728]
[1776478807375,23.09,77396.67,84.9,-0.0866,0.00015,7.10728]
[1776478812888,23.09,77391.76,84.9,-0.08736,0.00015,7.15348]
[1776478817923,23.09,77394.89,84.9,-0.0869,0.00015,7.1252]
[1776478823142,23.09,77393.09,84.9,-0.08718,0.00015,7.14257]
[1776478830008,23.1,77389.61,84.9,-0.08773,0.00015,7.17573]
[1776478836050,23.1,77389.19,84.9,-0.08775,0.00015,7.17472]
[1776478841085,23.1,77382.93,84.9,-0.08872,0.00015,7.23322]
[1776478847127,23.1,77382.31,84.9,-0.08882,0.00015,7.23919]
[1776478854176,23.1,77380.73,84.9,-0.08906,0.00015,7.25377]
[1776478863239,23.1,77379.73,84.9,-0.0892,0.00016,7.26242]
[1776478868274,23.1,77380.57,84.9,-0.08906,0.00015,7.25404]
[1776478873309,23.09,77380.87,84.9,-0.08901,0.00015,7.25068]
[1776478878344,23.09,77379.27,84.9,-0.08925,0.00016,7.26489]
[1776478880358,23.09,77369.43,84.9,-0.09078,0.00016,7.35637]
[1776478889257,23.09,77369.19,84.9,-0.0908,0.00016,7.35742]
[1776478895463,23.08,77360.68,84.9,-0.09202,0.00016,7.42773]
[1776478899554,23.08,77366.9,84.9,-0.09101,0.00016,7.368]
[1776478906539,23.08,77375.94,84.9,-0.08957,0.00016,7.28221]
[1776478911575,23.08,77375.81,84.9,-0.08958,0.00016,7.28256]
[1776478919631,23.07,77375.88,84.9,-0.08954,0.00016,7.28049]
[1776478925132,23.07,77375.94,84.9,-0.08952,0.00016,7.2792]
[1776478927134,23.07,77378.76,84.9,-0.08908,0.00016,7.25256]
[1776478927162,23.07,77384.09,84.9,-0.08825,0.00015,7.20268]
[1776478932722,23.07,77389.2,84.9,-0.08741,0.00015,7.15186]
[1776478937761,23.06,77393.04,84.9,-0.08677,0.00015,7.11322]
[1776478942796,23.06,77398.16,84.9,-0.08595,0.00015,7.06338]
[1776478949845,23.05,77398.02,84.9,-0.08591,0.00015,7.06105]
[1776478956894,23.04,77398.23,84.9,-0.08577,0.00015,7.05051]
[1776478963943,23.04,77397.67,84.9,-0.08581,0.00015,7.05293]
[1776478969987,23.04,77398.11,84.9,-0.08571,0.00015,7.04658]
[1776478975022,23.03,77398.04,84.9,-0.08569,0.00015,7.04542]
[1776478981064,23.03,77397.69,84.9,-0.08571,0.00015,7.04653]
[1776478981781,23.03,77397.69,84.9,-0.08571,0.00015,7.04653]
[1776478981808,23.03,77397.69,84.9,-0.08571,0.00015,7.04653]
[1776478981963,23.03,77397.69,84.9,-0.08571,0.00015,7.04653]
[1776478982018,23.03,77397.69,84.9,-0.08571,0.00015,7.04653]
[1776478982071,23.03,77406.17,84.9,-0.08443,0.00015,6.9683]
[1776478986098,23.02,77417.81,84.9,-0.08267,0.00015,6.85981]
[1776478991134,23.02,77417.54,84.9,-0.08267,0.00015,6.85991]
[1776478996171,23.02,77416.61,84.9,-0.08277,0.00015,6.866]
[1776479002213,23.01,77416.74,84.9,-0.0827,0.00015,6.862]
[1776479008877,23.01,77418.07,84.9,-0.08249,0.00015,6.849]
[1776479017648,23.0,77417.96,84.9,-0.0824,0.00015,6.84094]
[1776479023439,23.0,77418.79,84.9,-0.0822,0.00015,6.82884]
[1776479023487,23.0,77418.79,84.9,-0.0822,0.00015,6.82884]
[1776479024371,22.99,77435.35,84.9,-0.07976,0.00014,6.6767]
[1776479024865,22.99,77435.35,84.9,-0.07976,0.00014,6.6767]
[1776479025457,22.99,77435.35,84.9,-0.07976,0.00014,6.6767]
[1776479025473,22.99,77444.57,84.9,-0.07843,0.00014,6.59297]
[1776479026310,22.99,77444.57,84.9,-0.07843,0.00014,6.59297]
[1776479026383,22.99,77443.89,84.9,-0.07851,0.00014,6.59807]
[1776479029299,22.99,77443.43,84.9,-0.07857,0.00014,6.60174]
[1776479029536,22.99,77441.14,84.9,-0.07889,0.00014,6.62201]
[1776479030411,22.98,77430.3,84.9,-0.08043,0.00014,6.71841]
[1776479032428,22.98,77415.06,84.9,-0.08261,0.00015,6.85411]
[1776479033328,22.98,77415.06,84.9,-0.08261,0.00015,6.85411]
[1776479033435,22.98,77412.25,84.9,-0.083,0.00015,6.87835]
[1776479034891,22.98,77411.84,84.9,-0.08305,0.00015,6.88142]
[1776479035339,22.98,77411.84,84.9,-0.08305,0.00015,6.88142]
[1776479040484,22.97,77409.67,84.9,-0.08331,0.00015,6.89723]
[1776479046526,22.96,77402.75,84.9,-0.08427,0.00015,6.95613]
[1776479049205,22.96,77396.8,84.9,-0.08514,0.00015,7.00928]
[1776479052076,22.95,77388.74,84.9,-0.08631,0.00015,7.08072]
[1776479055162,22.95,77380.23,84.9,-0.08757,0.00015,7.15724]
[1776479060632,22.94,77377.75,84.9,-0.08788,0.00015,7.17587]
[1776479065439,22.94,77377.86,84.9,-0.08782,0.00015,7.17226]
[1776479072715,22.92,77371.19,84.9,-0.08867,0.00016,7.22087]
[1776479078155,22.92,77371.22,84.9,-0.08863,0.00016,7.21885]
[1776479078163,22.92,77371.22,84.9,-0.08863,0.00016,7.21885]
[1776479085517,22.91,77370.93,84.9,-0.08857,0.00016,7.21472]
[1776479092858,22.89,77370.93,84.9,-0.08843,0.00016,7.20629]
[1776479097893,22.89,77373.57,84.9,-0.08795,0.00016,7.17752]
[1776479100933,22.88,77373.23,84.9,-0.08799,0.00016,7.17993]
[1776479103127,22.88,77361.78,84.9,-0.08972,0.00016,7.28347]
[1776479106956,22.87,77349.49,84.9,-0.09162,0.00016,7.3968]
[1776479111991,22.86,77349.45,84.9,-0.09154,0.00016,7.39204]
[1776479116021,22.85,77361.96,84.9,-0.08947,0.00016,7.26891]
[1776479122063,22.85,77369.27,84.9,-0.08825,0.00016,7.19552]
[1776479127097,22.79,77369.27,84.9,-0.08768,0.00016,7.16094]
[1776479130397,22.79,77369.27,84.9,-0.08768,0.00016,7.16094]
[1776479136162,22.74,77369.3,84.9,-0.08721,0.00016,7.13021]
[1776479143441,22.74,77369.27,84.9,-0.0872,0.00016,7.12965]
[1776479149253,22.72,77361.59,84.9,-0.08823,0.00016,7.19163]
[1776479153562,22.72,77359.43,84.9,-0.08852,0.00016,7.20912]
[1776479159323,22.71,77352.19,84.9,-0.08957,0.00016,7.27163]
[1776479165366,22.7,77346.65,84.9,-0.09036,0.00016,7.31882]
[1776479170401,22.69,77341.65,84.9,-0.09107,0.00016,7.36124]
[1776479175436,22.68,77343.13,84.9,-0.09075,0.00016,7.3418]
[1776479180473,22.67,77345.04,84.9,-0.09036,0.00016,7.31842]
[1776479190541,22.65,77345.04,84.9,-0.09019,0.00016,7.30824]
[1776479194569,22.65,77355.04,84.9,-0.08847,0.00016,7.20363]
[1776479199451,22.64,77357.37,84.9,-0.08807,0.00016,7.17902]
[1776479204639,22.63,77357.42,84.9,-0.08795,0.00016,7.17178]
[1776479209676,22.62,77356.08,84.9,-0.08807,0.00016,7.17924]
[1776479214711,22.61,77353.63,84.9,-0.08837,0.00016,7.19698]
[1776479220731,22.6,77353.71,84.9,-0.08826,0.00016,7.19067]
[1776479225791,22.59,77353.74,84.9,-0.08816,0.00016,7.18459]
[1776479230971,22.58,77358.73,84.9,-0.08732,0.00016,7.13371]
[1776479236868,22.57,77360.89,84.9,-0.08687,0.00016,7.10657]
[1776479241902,22.56,77363.98,84.9,-0.08631,0.00016,7.07263]
[1776479246938,22.56,77368.22,84.9,-0.08558,0.00015,7.02805]
[1776479249584,22.56,77368.11,84.9,-0.08558,0.00015,7.02821]
[1776479249598,22.56,77368.11,84.9,-0.08558,0.00015,7.02821]
[1776479249959,22.55,77376.68,84.9,-0.08424,0.00015,6.94612]
[1776479253680,22.55,77381.82,84.9,-0.08338,0.00015,6.89108]
[1776479260029,22.54,77384.0,84.9,-0.08296,0.00015,6.86519]
[1776479265284,22.54,77380.32,84.9,-0.08347,0.00015,6.89679]
[1776479271107,22.53,77380.91,84.9,-0.0833,0.00015,6.88641]
[1776479276142,22.52,77380.39,84.9,-0.08333,0.00015,6.88784]
[1776479284198,22.51,77379.29,84.9,-0.08339,0.00015,6.89204]
[1776479293261,22.5,77379.09,84.9,-0.08333,0.00015,6.88786]
[1776479299303,22.49,77372.81,84.9,-0.08421,0.00015,6.94231]
[1776479305345,22.49,77372.32,84.9,-0.08422,0.00015,6.94247]
[1776479310380,22.48,77372.96,84.9,-0.08406,0.00015,6.93283]
[1776479315415,22.47,77372.72,84.9,-0.08398,0.00015,6.92587]
[1776479320450,22.47,77372.62,84.9,-0.08394,0.00015,6.92326]
[1776479325182,22.46,77370.64,84.9,-0.0842,0.00015,6.93902]
[1776479327618,22.46,77357.37,84.9,-0.08622,0.00016,7.06269]
[1776479328949,22.46,77357.21,84.9,-0.08623,0.00016,7.06275]
[1776479334550,22.45,77354.84,84.9,-0.08652,0.00016,7.08066]
[1776479340592,22.44,77358.42,84.9,-0.0859,0.00016,7.04271]
[1776479346634,22.44,77358.39,84.9,-0.08584,0.00016,7.03911]
[1776479351669,22.43,77353.97,84.9,-0.08648,0.00016,7.07771]
[1776479356704,22.42,77350.72,84.9,-0.08693,0.00016,7.1051]
[1776479361739,22.42,77349.82,84.9,-0.08701,0.00016,7.11011]
[1776479367784,22.41,77350.42,84.9,-0.08685,0.00016,7.1002]
[1776479375840,22.4,77350.01,84.9,-0.08676,0.00016,7.09283]
[1776479378816,22.4,77350.64,84.9,-0.08664,0.00016,7.08545]
[1776479387925,22.38,77353.96,84.9,-0.08599,0.00016,7.04588]
[1776479393468,22.38,77354.1,84.9,-0.08591,0.00016,7.04128]
[1776479403033,22.36,77353.95,84.9,-0.08579,0.00016,7.03351]
[1776479410082,22.35,77353.48,84.9,-0.08577,0.00016,7.03215]
[1776479410934,22.35,77353.48,84.9,-0.08577,0.00016,7.03215]
[1776479416124,22.35,77350.81,84.9,-0.08611,0.00016,7.05319]
[1776479421159,22.34,77350.62,84.9,-0.08608,0.00016,7.05149]
[1776479428416,22.34,77350.45,84.9,-0.08608,0.00016,7.051]
[1776479433922,22.33,77350.24,84.9,-0.08596,0.00016,7.04172]
[1776479436437,22.32,77340.82,84.9,-0.08739,0.00016,7.1281]
[1776479437271,22.32,77331.41,84.9,-0.08889,0.00016,7.21838]
[1776479442305,22.31,77331.02,84.9,-0.08887,0.00016,7.21748]
[1776479447635,22.31,77332.7,84.9,-0.08854,0.00016,7.19759]
[1776479451533,22.3,77330.0,84.9,-0.0889,0.00016,7.21903]
[1776479452565,22.3,77330.0,84.9,-0.08889,0.00016,7.21811]
[1776479452666,22.3,77329.53,84.9,-0.08895,0.00016,7.22171]
[1776479458332,22.29,77328.65,84.9,-0.08907,0.00016,7.22884]
[1776479461203,22.29,77319.48,84.9,-0.09054,0.00016,7.3168]
[1776479467481,22.29,77310.52,84.9,-0.09197,0.00017,7.40144]
[1776479473523,22.28,77310.57,84.9,-0.09192,0.00017,7.39864]
[1776479478558,22.28,77310.3,84.9,-0.09194,0.00017,7.39938]
[1776479484500,22.28,77310.3,84.9,-0.09194,0.00017,7.39938]
[1776479489635,22.27,77311.37,84.9,-0.0917,0.00016,7.38511]
[1776479496684,22.27,77311.15,84.9,-0.09164,0.00016,7.37941]
[1776479501719,22.27,77311.04,84.9,-0.09163,0.00016,7.37905]
[1776479506753,22.27,77311.0,84.9,-0.09161,0.00016,7.37808]
[1776479514810,22.26,77311.13,84.9,-0.09156,0.00016,7.37475]
[1776479519846,22.26,77310.72,84.9,-0.0916,0.00016,7.37749]
[1776479524886,22.26,77305.43,84.9,-0.09245,0.00017,7.42756]
[1776479529923,22.25,77303.05,84.9,-0.09282,0.00017,7.4491]
[1776479535965,22.25,77300.9,84.9,-0.09314,0.00017,7.46798]
[1776479542007,22.25,77299.33,84.9,-0.09337,0.00017,7.48136]
[1776479547042,22.24,77299.65,84.9,-0.09329,0.00017,7.47654]
[1776479552076,22.24,77299.47,84.9,-0.09323,0.00017,7.471]
[1776479560133,22.24,77299.86,84.9,-0.09313,0.00017,7.46495]
[1776479570203,22.23,77300.56,84.9,-0.09297,0.00017,7.45591]
[1776479575238,22.23,77307.64,84.9,-0.09179,0.00017,7.38599]
[1776479579266,22.23,77308.49,84.9,-0.09164,0.00017,7.37733]
[1776479580272,22.23,77308.53,84.9,-0.09163,0.00017,7.37684]
[1776479588908,22.23,77309.03,84.9,-0.09155,0.00017,7.37177]
[1776479593912,22.23,77309.17,84.9,-0.09151,0.00016,7.36935]
[1776479598401,22.23,77317.4,84.9,-0.09014,0.00016,7.28863]
[1776479603436,22.23,77310.25,84.9,-0.09132,0.00016,7.35812]
[1776479608471,22.23,77310.11,84.9,-0.09133,0.00016,7.35893]
[1776479613505,22.23,77310.88,84.9,-0.09113,0.00016,7.34498]
[1776479619548,22.22,77314.21,84.9,-0.09057,0.00016,7.31151]
[1776479625589,22.22,77314.77,84.9,-0.09046,0.00016,7.30541]
[1776479630625,22.22,77319.89,84.9,-0.08962,0.00016,7.25542]
[1776479635660,22.22,77313.39,84.9,-0.09068,0.00016,7.31836]
[1776479640696,22.22,77312.95,84.9,-0.09074,0.00016,7.32215]
[1776479645731,22.22,77313.14,84.9,-0.0907,0.00016,7.31973]
[1776479650954,22.22,77311.81,84.9,-0.09091,0.00016,7.33217]
[1776479656812,22.22,77310.87,84.9,-0.09105,0.00016,7.34014]
[1776479661847,22.22,77302.86,84.9,-0.09235,0.00017,7.41707]
[1776479666883,22.21,77299.44,84.9,-0.09289,0.00017,7.44893]
[1776479672925,22.21,77299.3,84.9,-0.09282,0.00017,7.4426]
[1776479679974,22.21,77299.05,84.9,-0.09283,0.00017,7.44289]
[1776479685009,22.2,77304.55,84.9,-0.09189,0.00017,7.38769]
[1776479690017,22.2,77305.2,84.9,-0.09176,0.00017,7.38011]
[1776479695079,22.2,77305.24,84.9,-0.09174,0.00017,7.37852]
[1776479700114,22.2,77305.78,84.9,-0.09163,0.00017,7.37208]
[1776479705149,22.2,77306.93,84.9,-0.09142,0.00017,7.35973]
[1776479709186,22.19,77298.47,84.9,-0.09281,0.00017,7.44151]
[1776479710300,22.19,77298.47,84.9,-0.09281,0.00017,7.44151]
[1776479716235,22.19,77297.04,84.9,-0.09304,0.00017,7.45543]
[1776479719880,22.19,77296.97,84.9,-0.09306,0.00017,7.45622]
[1776479719922,22.19,77296.97,84.9,-0.09306,0.00017,7.45634]
[1776479725298,22.2,77296.84,84.9,-0.09312,0.00017,7.45982]
[1776479731348,22.2,77296.49,84.9,-0.09316,0.00017,7.46018]
[1776479733949,22.2,77296.49,84.9,-0.09316,0.00017,7.46018]
[1776479742425,22.21,77295.73,84.9,-0.09337,0.00017,7.47255]
[1776479745590,22.21,77295.69,84.9,-0.09339,0.00017,7.47342]
[1776479747027,22.21,77295.85,84.9,-0.09337,0.00017,7.47279]
[1776479753502,22.22,77295.63,84.9,-0.09348,0.00017,7.47881]
[1776479761603,22.22,77295.67,84.9,-0.0935,0.00017,7.48038]
[1776479770622,22.23,77295.27,84.9,-0.09368,0.00017,7.49098]
[1776479775657,22.24,77292.33,84.9,-0.09422,0.00017,7.52248]
[1776479783979,22.24,77292.29,84.9,-0.09424,0.00017,7.52336]
[1776479784720,22.25,77299.84,84.9,-0.09304,0.00017,7.45359]
[1776479790762,22.25,77305.36,84.9,-0.09219,0.00017,7.40339]
[1776479796124,22.26,77308.11,84.9,-0.09169,0.00017,7.37206]
[1776479799513,22.26,77308.18,84.9,-0.09175,0.00017,7.37534]
[1776479799521,22.26,77308.18,84.9,-0.09175,0.00017,7.37534]
[1776479803913,22.27,77308.26,84.9,-0.09177,0.00017,7.37645]
[1776479807304,22.27,77311.87,84.9,-0.09121,0.00016,7.34375]
[1776479807399,22.27,77311.71,84.9,-0.09125,0.00016,7.34593]
[1776479807807,22.27,77311.71,84.9,-0.09125,0.00016,7.34593]
[1776479810106,22.27,77311.3,84.9,-0.09134,0.00016,7.35114]
[1776479810200,22.27,77311.3,84.9,-0.09134,0.00016,7.35114]
[1776479810506,22.27,77311.3,84.9,-0.09135,0.00016,7.35176]
[1776479811721,22.27,77311.3,84.9,-0.09135,0.00016,7.35176]
[1776479817950,22.28,77307.62,84.9,-0.09203,0.00017,7.39194]
[1776479822509,22.28,77308.75,84.9,-0.09187,0.00017,7.38247]
[1776479823328,22.28,77308.75,84.9,-0.09187,0.00017,7.38247]
[1776479823992,22.29,77322.95,84.9,-0.08957,0.00016,7.24635]
[1776479825817,22.29,77323.39,84.9,-0.08951,0.00016,7.24283]
[1776479826007,22.29,77333.61,84.9,-0.08788,0.00016,7.14518]
[1776479827270,22.29,77345.01,84.9,-0.08609,0.00016,7.03707]
[1776479832509,22.3,77344.12,84.9,-0.08631,0.00016,7.05077]
[1776479833242,22.3,77357.22,84.9,-0.08428,0.00015,6.92745]
[1776479834063,22.3,77371.09,84.9,-0.08218,0.00015,6.79815]
[1776479836077,22.31,77380.71,84.9,-0.08077,0.00015,6.71126]
[1776479841112,22.32,77382.01,84.9,-0.08071,0.00015,6.70717]
[1776479841822,22.32,77382.01,84.9,-0.08071,0.00015,6.70717]
[1776479847153,22.34,77370.73,84.9,-0.08255,0.00015,6.82146]
[1776479852190,22.35,77368.53,84.9,-0.08294,0.00015,6.84326]
[1776479859240,22.37,77368.07,84.9,-0.08316,0.00015,6.85689]
[1776479864275,22.38,77368.75,84.9,-0.08316,0.00015,6.85708]
[1776479868306,22.39,77377.78,84.9,-0.08188,0.00015,6.77798]
[1776479870189,22.39,77377.78,84.9,-0.08188,0.00015,6.77798]
[1776479874347,22.4,77386.14,84.9,-0.08076,0.00015,6.70875]
[1776479879383,22.41,77386.5,84.9,-0.08082,0.00015,6.71289]
[1776479882519,22.42,77384.11,84.9,-0.08125,0.00015,6.73943]
[1776479883446,22.42,77385.56,84.9,-0.08106,0.00015,6.72744]
[1776479886062,22.43,77391.57,84.9,-0.08018,0.00015,6.67326]
[1776479886901,22.43,77386.69,84.9,-0.08096,0.00015,6.72141]
[1776479887025,22.43,77386.69,84.9,-0.08096,0.00015,6.72141]
[1776479888290,22.44,77400.46,84.9,-0.07897,0.00015,6.59751]
[1776479888854,22.47,77411.96,84.9,-0.07758,0.00014,6.51034]
[1776479890992,22.47,77412.74,84.9,-0.07747,0.00014,6.50324]
[1776479891308,22.47,77412.74,84.9,-0.07747,0.00014,6.50324]
[1776479893178,22.5,77408.55,84.9,-0.07838,0.00015,6.56093]
[1776479899203,22.52,77406.6,84.9,-0.07886,0.00015,6.59065]
[1776479899905,22.53,77406.58,84.9,-0.07888,0.00015,6.59253]
[1776479905323,22.56,77412.2,84.9,-0.07843,0.00014,6.56395]
[1776479907104,22.6,77411.57,84.9,-0.07882,0.00015,6.58869]
[1776479912501,22.62,77411.07,84.9,-0.07899,0.00015,6.59776]
[1776479917675,22.63,77414.94,84.9,-0.07859,0.00014,6.57272]
[1776479922884,22.64,77414.6,84.9,-0.07872,0.00014,6.58095]
[1776479925880,22.65,77414.88,84.9,-0.07879,0.00014,6.58523]
[1776479926410,22.65,77414.88,84.9,-0.07879,0.00014,6.58523]
[1776479934474,22.67,77407.9,84.9,-0.07996,0.00015,6.65868]
[1776479939829,22.7,77401.69,84.9,-0.0811,0.00015,6.72953]
[1776479944864,22.71,77399.3,84.9,-0.08157,0.00015,6.75862]
[1776479947665,22.72,77398.51,84.9,-0.08175,0.00015,6.77012]
[1776479952057,22.73,77388.36,84.9,-0.08338,0.00015,6.87045]
[1776479953750,22.73,77388.1,84.9,-0.08344,0.00015,6.87411]
[1776479957019,22.74,77389.12,84.9,-0.08335,0.00015,6.86842]
[1776479959865,22.74,77388.89,84.9,-0.08344,0.00015,6.87442]
[1776479965007,22.76,77388.96,84.9,-0.08355,0.00015,6.88131]
[1776479967019,22.76,77401.36,84.9,-0.08174,0.00015,6.7698]
[1776479972054,22.77,77406.32,84.9,-0.08107,0.00015,6.72619]
[1776479973208,22.77,77406.32,84.9,-0.08107,0.00015,6.72619]
[1776479978260,22.79,77406.63,84.9,-0.08114,0.00015,6.73084]
[1776479978836,22.79,77406.63,84.9,-0.08117,0.00015,6.73233]
[1776479982416,22.8,77393.95,84.9,-0.08314,0.00015,6.8543]
[1776479988170,22.81,77391.42,84.9,-0.08364,0.00015,6.88508]
[1776479990814,22.82,77388.45,84.9,-0.08413,0.00015,6.91486]
[1776479996226,22.83,77382.6,84.9,-0.08512,0.00015,6.97553]
[1776480001261,22.84,77384.69,84.9,-0.08489,0.00015,6.96151]
[1776480006296,22.85,77385.36,84.9,-0.08488,0.00015,6.96058]
[1776480011331,22.86,77392.39,84.9,-0.0839,0.00015,6.9009]
[1776480015329,22.86,77399.55,84.9,-0.08288,0.00015,6.83842]
[1776480017374,22.87,77412.23,84.9,-0.08106,0.00015,6.72645]
[1776480021468,22.88,77415.48,84.9,-0.08066,0.00015,6.70122]
[1776480025203,22.88,77415.16,84.9,-0.08075,0.00015,6.70701]
[1776480025430,22.89,77424.8,84.9,-0.07942,0.00014,6.62411]
[1776480027634,22.89,77429.46,84.9,-0.0788,0.00014,6.58532]
[1776480030739,22.93,77420.8,84.9,-0.08034,0.00015,6.68179]
[1776480034006,22.98,77418.4,84.9,-0.08111,0.00015,6.72798]
[1776480035128,22.98,77417.12,84.9,-0.08132,0.00015,6.74094]
[1776480036196,22.98,77416.82,84.9,-0.08139,0.00015,6.74501]
[1776480036310,22.98,77416.82,84.9,-0.08139,0.00015,6.74501]
[1776480038521,22.99,77402.39,84.9,-0.08358,0.00015,6.88011]
[1776480043556,23.0,77400.59,84.9,-0.08394,0.00015,6.90205]
[1776480047584,23.01,77390.22,84.9,-0.08557,0.00015,7.00144]
[1776480052855,23.01,77384.83,84.9,-0.08643,0.00015,7.05381]
[1776480056195,23.02,77383.17,84.9,-0.08674,0.00015,7.07254]
[1776480059184,23.02,77383.04,84.9,-0.08681,0.00015,7.07646]
[1776480064703,23.03,77376.74,84.9,-0.08788,0.00015,7.14093]
[1776480069738,23.04,77374.06,84.9,-0.08836,0.00016,7.16972]
[1776480075780,23.05,77373.32,84.9,-0.08854,0.00016,7.18107]
[1776480080815,23.06,77374.65,84.9,-0.0884,0.00016,7.17251]
[1776480085849,23.06,77381.2,84.9,-0.08746,0.00015,7.1159]
[1776480092899,23.07,77381.36,84.9,-0.08747,0.00015,7.11468]
[1776480098462,23.08,77386.39,84.9,-0.08675,0.00015,7.07167]
[1776480102049,23.09,77395.72,84.9,-0.0854,0.00015,6.98966]
[1776480102431,23.09,77395.72,84.9,-0.0854,0.00015,6.98966]
[1776480102437,23.09,77395.72,84.9,-0.0854,0.00015,6.98966]
[1776480103502,23.09,77409.76,84.9,-0.08335,0.00015,6.86452]
[1776480108813,23.13,77415.47,84.9,-0.08289,0.00015,6.83672]
[1776480110807,23.22,77409.26,84.9,-0.08456,0.00015,6.93955]
[1776480116067,23.25,77402.81,84.9,-0.0858,0.00015,7.01487]
[1776480121102,23.26,77402.16,84.9,-0.08597,0.00015,7.02525]
[1776480128151,23.27,77401.9,84.9,-0.08611,0.00015,7.03376]
[1776480137133,23.27,77401.62,84.9,-0.08617,0.00015,7.03719]
[1776480138533,23.28,77401.62,84.9,-0.08628,0.00015,7.04411]
[1776480143541,23.28,77404.71,84.9,-0.08586,0.00015,7.01851]
[1776480148285,23.34,77406.89,84.9,-0.086,0.00015,7.02747]
[1776480152912,23.34,77407.27,84.9,-0.08595,0.00015,7.02274]
[1776480154936,23.35,77409.25,84.9,-0.08569,0.00015,7.00654]
[1776480157484,23.35,77409.63,84.9,-0.08566,0.00015,7.0049]
[1776480163396,23.36,77414.04,84.9,-0.08511,0.00015,6.97147]
[1776480168430,23.37,77413.93,84.9,-0.0852,0.00015,6.97717]
[1776480173466,23.38,77414.78,84.9,-0.08515,0.00015,6.9742]
[1776480178501,23.39,77413.83,84.9,-0.08537,0.00015,6.98746]
[1776480180819,23.39,77413.58,84.9,-0.08542,0.00015,6.99064]
[1776480180823,23.39,77413.58,84.9,-0.08542,0.00015,6.99064]
[1776480186557,23.4,77411.34,84.9,-0.08586,0.00015,7.0171]
[1776480192599,23.41,77407.71,84.9,-0.08648,0.00015,7.05498]
[1776480197634,23.42,77407.32,84.9,-0.0866,0.00015,7.06243]
[1776480204482,23.42,77407.46,84.9,-0.08663,0.00015,7.06425]
[1776480209608,23.43,77400.03,84.9,-0.08784,0.00015,7.13687]
[1776480215202,23.44,77399.65,84.9,-0.0879,0.00015,7.1383]
[1776480221105,23.44,77399.34,84.9,-0.08799,0.00015,7.14408]
[1776480226837,23.45,77401.25,84.9,-0.08777,0.00015,7.13067]
[1776480232635,23.46,77401.46,84.9,-0.08778,0.00015,7.13117]
[1776480237915,23.46,77402.34,84.9,-0.08771,0.00015,7.12731]
[1776480241609,23.46,77401.79,84.9,-0.08782,0.00015,7.13352]
[1776480243494,23.47,77395.89,84.9,-0.08874,0.00015,7.18855]
[1776480244259,23.47,77388.91,84.9,-0.08982,0.00015,7.25339]
[1776480244742,23.47,77388.91,84.9,-0.08982,0.00015,7.25339]
[1776480245024,23.47,77386.43,84.9,-0.09021,0.00015,7.27652]
[1776480245801,23.47,77382.54,84.9,-0.09082,0.00016,7.31268]
[1776480246748,23.47,77382.54,84.9,-0.09082,0.00016,7.31268]
[1776480246294,23.47,77357.36,84.9,-0.09481,0.00016,7.54621]
[1776480247312,23.47,77357.36,84.9,-0.09481,0.00016,7.54621]
[1776480247340,23.47,77357.36,84.9,-0.09481,0.00016,7.54621]
[1776480247479,23.47,77344.89,84.9,-0.09683,0.00016,7.66287]
[1776480247790,23.47,77344.89,84.9,-0.09683,0.00016,7.66287]
[1776480248636,23.47,77344.89,84.9,-0.09683,0.00016,7.66287]
[1776480248676,23.47,77334.0,84.9,-0.09862,0.00017,7.76548]
[1776480253742,23.47,77333.04,84.9,-0.09878,0.00017,7.77448]
[1776480254083,23.47,77333.04,84.9,-0.09878,0.00017,7.77448]
[1776480257241,23.47,77332.68,84.9,-0.09884,0.00017,7.77797]
[1776480263093,23.47,77334.46,84.9,-0.09855,0.00017,7.76163]
[1776480268129,23.47,77337.63,84.9,-0.09804,0.00016,7.73223]
[1776480270082,23.47,77337.68,84.9,-0.09803,0.00016,7.7319]
[1776480275179,23.47,77343.7,84.9,-0.097,0.00016,7.67064]
[1776480280213,23.48,77342.75,84.9,-0.09718,0.00016,7.68098]
[1776480285249,23.48,77343.05,84.9,-0.09715,0.00016,7.67923]
[1776480286676,23.48,77343.05,84.9,-0.09715,0.00016,7.67923]
[1776480292299,23.48,77344.22,84.9,-0.09699,0.00016,7.66979]
[1776480297828,23.48,77345.85,84.9,-0.09674,0.00016,7.65537]
[1776480302992,23.49,77346.2,84.9,-0.0967,0.00016,7.65356]
[1776480308411,23.49,77344.39,84.9,-0.09703,0.00016,7.67213]
[1776480310638,23.49,77344.39,84.9,-0.09703,0.00016,7.67213]
[1776480317474,23.49,77344.88,84.9,-0.09698,0.00016,7.66971]
[1776480322509,23.5,77345.36,84.9,-0.09693,0.00016,7.66656]
[1776480327544,23.5,77344.26,84.9,-0.09713,0.00016,7.67823]
[1776480332579,23.5,77338.14,84.9,-0.09809,0.00016,7.73104]
[1776480332981,23.5,77338.14,84.9,-0.09809,0.00016,7.73104]
[1776480339628,23.5,77344.68,84.9,-0.09704,0.00016,7.6708]
[1776480341783,23.5,77344.64,84.9,-0.09705,0.00016,7.67138]
[1776480348436,23.5,77344.2,84.9,-0.09714,0.00016,7.67648]
[1776480355746,23.51,77344.2,84.9,-0.09716,0.00016,7.67743]
[1776480359195,23.51,77341.34,84.9,-0.09764,0.00016,7.70517]
[1776480359705,23.51,77341.34,84.9,-0.09764,0.00016,7.70517]
[1776480359781,23.51,77341.34,84.9,-0.09764,0.00016,7.70524]
[1776480363016,23.51,77340.91,84.9,-0.09772,0.00016,7.70961]
[1776480363018,23.51,77340.91,84.9,-0.09772,0.00016,7.70961]
[1776480363023,23.51,77340.91,84.9,-0.09772,0.00016,7.70961]
[1776480368832,23.51,77340.63,84.9,-0.09777,0.00016,7.71286]
[1776480369643,23.51,77340.63,84.9,-0.09777,0.00016,7.71286]
[1776480375881,23.51,77342.92,84.9,-0.09741,0.00016,7.692]
[1776480380916,23.51,77343.59,84.9,-0.09731,0.00016,7.68627]
[1776480385953,23.51,77348.55,84.9,-0.09651,0.00016,7.64045]
[1776480390991,23.51,77348.92,84.9,-0.09647,0.00016,7.6379]
[1776480393023,23.51,77348.91,84.9,-0.09641,0.00016,7.63234]
[1776480400054,23.52,77350.06,84.9,-0.09625,0.00016,7.62312]
[1776480406941,23.52,77350.03,84.9,-0.09626,0.00016,7.62378]
[1776480408033,23.52,77350.03,84.9,-0.09628,0.00016,7.62471]
[1776480418089,23.52,77350.03,84.9,-0.09629,0.00016,7.62561]
[1776480423215,23.53,77358.41,84.9,-0.09497,0.00016,7.54918]
[1776480428250,23.53,77353.87,84.9,-0.09572,0.00016,7.59267]
[1776480436306,23.53,77354.18,84.9,-0.0957,0.00016,7.59134]
[1776480444361,23.53,77354.33,84.9,-0.0957,0.00016,7.59145]
[1776480449408,23.53,77354.97,84.9,-0.09561,0.00016,7.58639]
[1776480454451,23.54,77354.65,84.9,-0.09562,0.00016,7.58466]
[1776480462508,23.54,77354.09,84.9,-0.09573,0.00016,7.5913]
[1776480466434,23.54,77354.37,84.9,-0.09569,0.00016,7.58906]
[1776480476606,23.54,77354.3,84.9,-0.09575,0.00016,7.59211]
[1776480482648,23.55,77355.2,84.9,-0.09562,0.00016,7.58506]
[1776480485950,23.55,77356.66,84.9,-0.0954,0.00016,7.57193]
[1776480486676,23.55,77343.43,84.9,-0.09756,0.00016,7.69617]
[1776480491711,23.55,77346.38,84.9,-0.09708,0.00016,7.66885]
[1776480493277,23.55,77348.58,84.9,-0.09672,0.00016,7.64835]
[1776480493470,23.55,77348.58,84.9,-0.09672,0.00016,7.64835]
[1776480494142,23.55,77350.6,84.9,-0.0964,0.00016,7.62959]
[1776480497355,23.55,77353.33,84.9,-0.09596,0.00016,7.60457]
[1776480503516,23.55,77355.86,84.9,-0.09557,0.00016,7.5817]
[1776480504562,23.55,77356.31,84.9,-0.0955,0.00016,7.5781]
[1776480504563,23.55,77356.31,84.9,-0.0955,0.00016,7.5781]
[1776480504576,23.55,77356.31,84.9,-0.0955,0.00016,7.5781]
[1776480507110,23.55,77361.26,84.9,-0.09472,0.00016,7.53247]
[1776480513875,23.56,77361.01,84.9,-0.09473,0.00016,7.53114]
[1776480517554,23.56,77361.01,84.9,-0.09473,0.00016,7.53114]
[1776480522941,23.56,77359.12,84.9,-0.09508,0.00016,7.55124]
[1776480524952,23.56,77349.97,84.9,-0.09656,0.00016,7.637]
[1776480527550,23.56,77349.4,84.9,-0.09666,0.00016,7.64258]
[1776480536030,23.57,77346.11,84.9,-0.09721,0.00016,7.67431]
[1776480537877,23.57,77346.08,84.9,-0.09722,0.00016,7.67468]
[1776480543079,23.57,77345.81,84.9,-0.09727,0.00016,7.67772]
[1776480548053,23.57,77341.19,84.9,-0.09803,0.00016,7.72128]
[1776480548126,23.57,77337.15,84.9,-0.0987,0.00017,7.75925]
[1776480554156,23.57,77333.33,84.9,-0.09932,0.00017,7.79457]
[1776480560143,23.56,77333.52,84.9,-0.09928,0.00017,7.79236]
[1776480560198,23.56,77333.29,84.9,-0.09932,0.00017,7.79435]
[1776480565233,23.56,77333.14,84.9,-0.09933,0.00017,7.79534]
[1776480570268,23.56,77335.91,84.9,-0.09887,0.00017,7.7689]
[1776480573426,23.56,77334.34,84.9,-0.09906,0.00017,7.77777]
[1776480581344,23.56,77331.58,84.9,-0.09952,0.00017,7.80353]
[1776480586379,23.56,77333.73,84.9,-0.09916,0.00017,7.78306]
[1776480591415,23.56,77333.59,84.9,-0.09918,0.00017,7.78433]
[1776480596450,23.56,77335.65,84.9,-0.09884,0.00017,7.7649]
[1776480601485,23.56,77332.46,84.9,-0.09937,0.00017,7.7951]
[1776480607386,23.56,77331.05,84.9,-0.0996,0.00017,7.80835]
[1776480610608,23.56,77327.09,84.9,-0.10026,0.00017,7.84563]
[1776480616590,23.56,77325.42,84.9,-0.10053,0.00017,7.86074]
[1776480622021,23.56,77325.35,84.9,-0.10054,0.00017,7.86132]
[1776480627668,23.56,77324.63,84.9,-0.10065,0.00017,7.86721]
[1776480632793,23.56,77323.67,84.9,-0.1008,0.00017,7.87611]
[1776480638063,23.56,77322.19,84.9,-0.10098,0.00017,7.88359]
[1776480643781,23.56,77319.53,84.9,-0.10141,0.00017,7.9078]
[1776480645330,23.56,77319.49,84.9,-0.10141,0.00017,7.90801]
[1776480654860,23.55,77319.33,84.9,-0.10141,0.00017,7.90789]
[1776480659599,23.55,77319.37,84.9,-0.1014,0.00017,7.90735]
[1776480659716,23.55,77319.37,84.9,-0.1014,0.00017,7.90735]
[1776480659759,23.55,77319.37,84.9,-0.1014,0.00017,7.90735]
[1776480664930,23.55,77319.4,84.9,-0.10137,0.00017,7.90559]
[1776480668253,23.55,77319.02,84.9,-0.10142,0.00017,7.90871]
[1776480672149,23.55,77321.93,84.9,-0.10093,0.00017,7.8807]
[1776480678021,23.55,77323.98,84.9,-0.10057,0.00017,7.86046]
[1776480679418,23.55,77323.98,84.9,-0.10057,0.00017,7.86046]
[1776480686078,23.54,77323.83,84.9,-0.10058,0.00017,7.86119]
[1776480692122,23.54,77322.84,84.9,-0.10067,0.00017,7.86405]
[1776480699810,23.54,77323.3,84.9,-0.10059,0.00017,7.85919]
[1776480703895,23.54,77324.87,84.9,-0.10031,0.00017,7.84337]
[1776480706477,23.54,77327.2,84.9,-0.09991,0.00017,7.82097]
[1776480712262,23.54,77328.02,84.9,-0.09977,0.00017,7.81283]
[1776480717297,23.54,77320.43,84.9,-0.10102,0.00017,7.88389]
[1776480720884,23.54,77319.82,84.9,-0.10112,0.00017,7.88925]
[1776480726362,23.53,77315.12,84.9,-0.10189,0.00017,7.93239]
[1776480728843,23.53,77315.12,84.9,-0.10189,0.00017,7.93239]
[1776480734418,23.53,77315.5,84.9,-0.10179,0.00017,7.9269]
[1776480740460,23.53,77315.3,84.9,-0.1018,0.00017,7.92758]
[1776480750530,23.53,77315.3,84.9,-0.10177,0.00017,7.92569]
[1776480756112,23.53,77315.3,84.9,-0.10177,0.00017,7.92569]
[1776480761168,23.52,77315.3,84.9,-0.10168,0.00017,7.9182]
[1776480766113,23.52,77317.19,84.9,-0.10135,0.00017,7.89968]
[1776480767247,23.52,77317.22,84.9,-0.10134,0.00017,7.89915]
[1776480767340,23.52,77317.22,84.9,-0.10134,0.00017,7.89903]
[1776480772684,23.52,77316.96,84.9,-0.10137,0.00017,7.90087]
[1776480777719,23.52,77316.98,84.9,-0.10135,0.00017,7.89988]
[1776480780034,23.52,77316.9,84.9,-0.10136,0.00017,7.90047]
[1776480780043,23.52,77316.9,84.9,-0.10136,0.00017,7.90047]
[1776480786782,23.51,77315.73,84.9,-0.10153,0.00017,7.90983]
[1776480792824,23.51,77315.7,84.9,-0.10151,0.00017,7.90879]
[1776480795232,23.51,77315.54,84.9,-0.10153,0.00017,7.91007]
[1776480800350,23.51,77315.53,84.9,-0.10153,0.00017,7.90969]
[1776480802160,23.51,77311.79,84.9,-0.10214,0.00017,7.94408]
[1776480810956,23.5,77314.52,84.9,-0.10163,0.00017,7.91545]
[1776480815696,23.5,77314.52,84.9,-0.10155,0.00017,7.90853]
[1776480821020,23.5,77315.79,84.9,-0.10131,0.00017,7.89495]
[1776480831090,23.49,77315.4,84.9,-0.10133,0.00017,7.89626]
[1776480831543,23.49,77315.4,84.9,-0.10133,0.00017,7.89626]
[1776480839146,23.49,77316.26,84.9,-0.10115,0.00017,7.88618]
[1776480845188,23.49,77315.31,84.9,-0.10129,0.00017,7.8937]
[1776480847947,23.49,77315.27,84.9,-0.10128,0.00017,7.89355]
[1776480848131,23.49,77315.27,84.9,-0.10128,0.00017,7.89355]
[1776480848148,23.49,77315.27,84.9,-0.10128,0.00017,7.89355]
[1776480848227,23.49,77315.27,84.9,-0.10128,0.00017,7.89329]
[1776480853245,23.48,77315.99,84.9,-0.10113,0.00017,7.88488]
[1776480860293,23.48,77314.27,84.9,-0.10138,0.00017,7.89913]
[1776480865328,23.48,77312.33,84.9,-0.10168,0.00017,7.91595]
[1776480870364,23.47,77313.98,84.9,-0.10137,0.00017,7.89847]
[1776480875399,23.47,77314.08,84.9,-0.10126,0.00017,7.89]
[1776480876183,23.47,77314.08,84.9,-0.10126,0.00017,7.89]
[1776480879990,23.47,77321.24,84.9,-0.10003,0.00017,7.8207]
[1776480880218,23.47,77321.24,84.9,-0.10003,0.00017,7.8207]
[1776480882231,23.47,77328.19,84.9,-0.09887,0.00017,7.75467]
[1776480883455,23.47,77338.44,84.9,-0.09717,0.00016,7.65776]
[1776480885296,23.47,77338.44,84.9,-0.09717,0.00016,7.65776]
[1776480890504,23.47,77339.16,84.9,-0.09705,0.00016,7.65129]
[1776480897608,23.47,77339.16,84.9,-0.09705,0.00016,7.65129]
[1776480899567,23.47,77321.86,84.9,-0.09993,0.00017,7.81496]
[1776480900540,23.47,77321.86,84.9,-0.09993,0.00017,7.81496]
[1776480903727,23.47,77319.57,84.9,-0.1003,0.00017,7.83604]
[1776480906616,23.47,77329.0,84.9,-0.09871,0.00017,7.74589]
[1776480909362,23.47,77331.96,84.9,-0.09822,0.00017,7.71787]
[1776480914672,23.47,77333.5,84.9,-0.09797,0.00017,7.70342]
[1776480919353,23.47,77334.99,84.9,-0.09772,0.00017,7.68954]
[1776480926756,23.47,77339.04,84.9,-0.09708,0.00016,7.65273]
[1776480931601,23.47,77338.96,84.9,-0.0971,0.00016,7.65397]
[1776480941861,23.47,77339.16,84.9,-0.09704,0.00016,7.6484]
[1776480942505,23.47,77339.16,84.9,-0.09704,0.00016,7.6484]
[1776480942867,23.47,77339.04,84.9,-0.09706,0.00016,7.64971]
[1776480947903,23.48,77339.05,84.9,-0.09713,0.00016,7.65332]
[1776480954041,23.48,77333.9,84.9,-0.09801,0.00017,7.70399]
[1776480959766,23.5,77333.27,84.9,-0.09822,0.00017,7.71598]
[1776480966030,23.5,77330.22,84.9,-0.09881,0.00017,7.74942]
[1776480972072,23.51,77326.57,84.9,-0.09948,0.00017,7.78756]
[1776480977107,23.52,77326.43,84.9,-0.09955,0.00017,7.79158]
[1776480987177,23.53,77326.63,84.9,-0.09961,0.00017,7.79481]
[1776480992212,23.53,77324.76,84.9,-0.0999,0.00017,7.80912]
[1776480997246,23.53,77325.15,84.9,-0.09988,0.00017,7.80772]
[1776481003289,23.54,77324.36,84.9,-0.10005,0.00017,7.81776]
[1776481008324,23.54,77324.78,84.9,-0.10002,0.00017,7.81584]
[1776481013359,23.55,77329.23,84.9,-0.09931,0.00017,7.776]
[1776481019401,23.55,77331.37,84.9,-0.09901,0.00017,7.75889]
[1776481023428,23.56,77329.33,84.9,-0.09938,0.00017,7.77968]
[1776481023429,23.56,77329.7,84.9,-0.09933,0.00017,7.7767]
[1776481028464,23.56,77329.55,84.9,-0.09935,0.00017,7.778]
[1776481028726,23.56,77329.55,84.9,-0.09935,0.00017,7.778]
[1776481039541,23.56,77328.52,84.9,-0.09952,0.00017,7.78753]
[1776481044576,23.56,77328.26,84.9,-0.09956,0.00017,7.78988]
[1776481045764,23.56,77328.3,84.9,-0.09955,0.00017,7.78949]
[1776481046589,23.56,77328.62,84.9,-0.09951,0.00017,7.78703]
[1776481051625,23.56,77328.99,84.9,-0.09943,0.00017,7.78046]
[1776481056660,23.57,77329.6,84.9,-0.09938,0.00017,7.77757]
[1776481061696,23.57,77329.56,84.9,-0.09944,0.00017,7.78082]
[1776481067713,23.58,77327.5,84.9,-0.09983,0.00017,7.80308]
[1776481067738,23.58,77327.15,84.9,-0.0999,0.00017,7.80693]
[1776481071619,23.58,77327.15,84.9,-0.0999,0.00017,7.80693]
[1776481076801,23.58,77324.07,84.9,-0.10041,0.00017,7.83557]
[1776481077722,23.58,77324.07,84.9,-0.10041,0.00017,7.83557]
[1776481077808,23.58,77323.65,84.9,-0.10048,0.00017,7.83944]
[1776481084857,23.58,77323.52,84.9,-0.10055,0.00017,7.84386]
[1776481089892,23.59,77327.42,84.9,-0.09994,0.00017,7.80952]
[1776481095934,23.59,77327.43,84.9,-0.1,0.00017,7.8126]
[1776481103723,23.6,77328.58,84.9,-0.09982,0.00017,7.80282]
[1776481110587,23.61,77328.58,84.9,-0.09992,0.00017,7.80813]
[1776481112756,23.61,77328.58,84.9,-0.09994,0.00017,7.80962]
[1776481112759,23.61,77328.58,84.9,-0.0999,0.00017,7.80473]
[1776481118088,23.61,77329.03,84.9,-0.09982,0.00017,7.80021]
[1776481128450,23.61,77329.03,84.9,-0.09982,0.00017,7.80021]
[1776481130914,23.61,77329.03,84.9,-0.09981,0.00017,7.79975]
[1776481137958,23.61,77329.03,84.9,-0.09981,0.00017,7.79972]
[1776481141276,23.61,77329.03,84.9,-0.0998,0.00017,7.79937]
[1776481147291,23.61,77330.15,84.9,-0.09961,0.00017,7.78853]
[1776481148174,23.61,77330.15,84.9,-0.09961,0.00017,7.78853]
[1776481148188,23.61,77330.15,84.9,-0.09961,0.00017,7.78853]
[1776481148298,23.61,77330.11,84.9,-0.09962,0.00017,7.78888]
[1776481152655,23.61,77330.12,84.9,-0.09962,0.00017,7.78884]
[1776481158368,23.61,77331.79,84.9,-0.09934,0.00017,7.77349]
[1776481158811,23.61,77331.79,84.9,-0.09934,0.00017,7.77349]
[1776481164410,23.61,77331.17,84.9,-0.09945,0.00017,7.77955]
[1776481164969,23.61,77331.17,84.9,-0.09945,0.00017,7.77955]
[1776481168305,23.61,77330.33,84.9,-0.09959,0.00017,7.78752]
[1776481168438,23.61,77321.11,84.9,-0.10114,0.00017,7.87455]
[1776481170452,23.61,77313.75,84.9,-0.10238,0.00017,7.94399]
[1776481175741,23.61,77315.34,84.9,-0.10203,0.00017,7.92229]
[1776481175751,23.61,77315.34,84.9,-0.10203,0.00017,7.92229]
[1776481178001,23.61,77318.51,84.9,-0.10149,0.00017,7.89189]
[1776481184174,23.61,77316.65,84.9,-0.10179,0.00017,7.90895]
[1776481195339,23.6,77319.42,84.9,-0.10132,0.00017,7.88223]
[1776481200663,23.6,77322.22,84.9,-0.10084,0.00017,7.85579]
[1776481205698,23.61,77320.89,84.9,-0.10107,0.00017,7.8686]
[1776481210733,23.61,77318.61,84.9,-0.10146,0.00017,7.89031]
[1776481212876,23.61,77318.57,84.9,-0.10147,0.00017,7.89071]
[1776481218789,23.61,77315.19,84.9,-0.10204,0.00017,7.92265]
[1776481223891,23.61,77313.48,84.9,-0.10233,0.00017,7.93878]
[1776481224831,23.61,77313.45,84.9,-0.10234,0.00017,7.93951]
[1776481231851,23.61,77313.37,84.9,-0.10239,0.00017,7.94209]
[1776481231881,23.61,77318.91,84.9,-0.10141,0.00017,7.88506]
[1776481238929,23.61,77325.68,84.9,-0.10028,0.00017,7.82192]
[1776481241643,23.61,77325.68,84.9,-0.10028,0.00017,7.82192]
[1776481242771,23.61,77325.68,84.9,-0.10029,0.00017,7.82235]
[1776481247992,23.62,77321.43,84.9,-0.10102,0.00017,7.86314]
[1776481251524,23.62,77318.97,84.9,-0.10143,0.00017,7.88657]
[1776481251661,23.62,77318.97,84.9,-0.10143,0.00017,7.88657]
[1776481255041,23.62,77307.55,84.9,-0.10337,0.00017,7.9947]
[1776481259835,23.61,77307.42,84.9,-0.10339,0.00017,7.99553]
[1776481259894,23.61,77307.42,84.9,-0.10339,0.00017,7.99553]
[1776481261620,23.61,77304.93,84.9,-0.10381,0.00017,8.01891]
[1776481261683,23.61,77304.82,84.9,-0.10382,0.00017,8.01957]
[1776481262709,23.61,77304.82,84.9,-0.10382,0.00017,8.01957]
[1776481267773,23.62,77296.6,84.9,-0.10526,0.00017,8.09895]
[1776481272849,23.62,77296.14,84.9,-0.10536,0.00017,8.10446]
[1776481275619,23.62,77296.07,84.9,-0.10538,0.00017,8.10553]
[1776481281223,23.62,77297.49,84.9,-0.10516,0.00017,8.09355]
[1776481286258,23.62,77295.19,84.9,-0.10557,0.00017,8.11633]
[1776481293307,23.62,77293.87,84.9,-0.10575,0.00017,8.12371]
[1776481298915,23.62,77292.15,84.9,-0.10606,0.00017,8.14055]
[1776481299349,23.62,77281.58,84.9,-0.10791,0.00018,8.242]
[1776481308200,23.62,77280.91,84.9,-0.10803,0.00018,8.24813]
[1776481313299,23.62,77277.69,84.9,-0.10857,0.00018,8.27779]
[1776481314349,23.62,77274.04,84.9,-0.10922,0.00018,8.31275]
[1776481319489,23.62,77270.9,84.9,-0.10975,0.00018,8.34131]
[1776481321884,23.62,77269.66,84.9,-0.10996,0.00018,8.35298]
[1776481327545,23.61,77267.15,84.9,-0.11037,0.00018,8.37478]
[1776481332580,23.61,77266.57,84.9,-0.11044,0.00018,8.37874]
[1776481336727,23.61,77267.21,84.9,-0.11031,0.00018,8.37157]
[1776481337615,23.61,77275.51,84.9,-0.10881,0.00018,8.29083]
[1776481342650,23.61,77278.92,84.9,-0.1082,0.00018,8.25724]
[1776481347685,23.6,77286.94,84.9,-0.10677,0.00018,8.17945]
[1776481352720,23.6,77286.69,84.9,-0.10674,0.00018,8.17568]
[1776481357755,23.6,77285.0,84.9,-0.10704,0.00018,8.19164]
[1776481362790,23.6,77285.57,84.9,-0.10693,0.00018,8.18605]
[1776481367825,23.6,77282.28,84.9,-0.10751,0.00018,8.21761]
[1776481372861,23.6,77281.9,84.9,-0.10757,0.00018,8.22107]
[1776481377896,23.6,77283.14,84.9,-0.10736,0.00018,8.20911]
[1776481382375,23.6,77283.1,84.9,-0.10736,0.00018,8.20953]
[1776481386973,23.6,77293.31,84.9,-0.10558,0.00017,8.11195]
[1776481387055,23.6,77293.31,84.9,-0.10558,0.00017,8.11195]
[1776481387779,23.6,77293.31,84.9,-0.10558,0.00017,8.11195]
[1776481393014,23.61,77297.39,84.9,-0.10489,0.00017,8.07418]
[1776481397904,23.61,77299.82,84.9,-0.10449,0.00017,8.05197]
[1776481402856,23.61,77296.57,84.9,-0.10507,0.00017,8.08389]
[1776481408120,23.61,77296.06,84.9,-0.10518,0.00017,8.09023]
[1776481413474,23.61,77294.37,84.9,-0.10543,0.00017,8.10146]
[1776481421211,23.62,77294.57,84.9,-0.10543,0.00017,8.10126]
[1776481426246,23.62,77294.25,84.9,-0.1055,0.00017,8.10543]
[1776481431281,23.62,77293.12,84.9,-0.10572,0.00017,8.11732]
[1776481436316,23.62,77293.7,84.9,-0.10564,0.00017,8.11282]
[1776481441351,23.62,77292.1,84.9,-0.10593,0.00017,8.12914]
[1776481446386,23.63,77293.31,84.9,-0.10574,0.00017,8.11848]
[1776481452115,23.63,77293.71,84.9,-0.10568,0.00017,8.11542]
[1776481453623,23.63,77294.25,84.9,-0.1056,0.00017,8.11065]
[1776481460484,23.63,77295.79,84.9,-0.10536,0.00017,8.09764]
[1776481463617,23.63,77295.75,84.9,-0.10537,0.00017,8.09825]
[1776481463641,23.63,77295.75,84.9,-0.10537,0.00017,8.09825]
[1776481463677,23.63,77295.75,84.9,-0.10537,0.00017,8.09825]
[1776481464512,23.63,77307.73,84.9,-0.10332,0.00017,7.98484]
[1776481468275,23.64,77311.85,84.9,-0.10264,0.00017,7.94726]
[1776481469500,23.64,77312.85,84.9,-0.10247,0.00017,7.93778]
[1776481474642,23.64,77313.97,84.9,-0.10225,0.00017,7.92304]
[1776481479802,23.64,77314.45,84.9,-0.10222,0.00017,7.92119]
[1776481479808,23.64,77314.45,84.9,-0.10222,0.00017,7.92119]
[1776481484782,23.65,77317.62,84.9,-0.10171,0.00017,7.89294]
[1776481490696,23.66,77321.44,84.9,-0.10114,0.00017,7.86093]
[1776481495731,23.66,77322.24,84.9,-0.10104,0.00017,7.85562]
[1776481500165,23.66,77319.26,84.9,-0.10157,0.00017,7.88503]
[1776481505601,23.67,77317.5,84.9,-0.1019,0.00017,7.90382]
[1776481510836,23.67,77316.45,84.9,-0.10211,0.00017,7.91565]
[1776481516607,23.67,77316.38,84.9,-0.10214,0.00017,7.91722]
[1776481516878,23.67,77305.62,84.9,-0.10399,0.00017,8.02009]
[1776481518892,23.67,77298.14,84.9,-0.10529,0.00017,8.09147]
[1776481522821,23.67,77298.07,84.9,-0.1053,0.00017,8.09224]
[1776481528040,23.67,77296.33,84.9,-0.10561,0.00017,8.10915]
[1776481533265,23.68,77296.97,84.9,-0.10544,0.00017,8.09741]
[1776481537797,23.68,77296.79,84.9,-0.10547,0.00017,8.09943]
[1776481542131,23.68,77296.83,84.9,-0.10547,0.00017,8.09936]
[1776481547554,23.68,77296.0,84.9,-0.10562,0.00017,8.10766]
[1776481547566,23.68,77296.0,84.9,-0.10562,0.00017,8.10766]
[1776481553129,23.68,77291.06,84.9,-0.10649,0.00017,8.15509]
[1776481558165,23.68,77290.01,84.9,-0.10667,0.00017,8.16513]
[1776481559906,23.68,77289.97,84.9,-0.10668,0.00017,8.16551]
[1776481559960,23.68,77289.97,84.9,-0.10668,0.00017,8.16551]
[1776481571256,23.68,77289.39,84.9,-0.10678,0.00018,8.17103]
[1776481579247,23.68,77290.83,84.9,-0.10653,0.00017,8.15705]
[1776481583385,23.68,77299.84,84.9,-0.10496,0.00017,8.07141]
[1776481583916,23.68,77299.84,84.9,-0.10496,0.00017,8.07141]
[1776481589383,23.68,77298.68,84.9,-0.10518,0.00017,8.08353]
[1776481593413,23.68,77296.21,84.9,-0.10555,0.00017,8.10139]
[1776481595793,23.68,77297.83,84.9,-0.10528,0.00017,8.08627]
[1776481598556,23.68,77296.19,84.9,-0.10557,0.00017,8.10227]
[1776481602125,23.68,77296.44,84.9,-0.10553,0.00017,8.10029]
[1776481602191,23.68,77296.44,84.9,-0.10553,0.00017,8.10029]
[1776481603480,23.68,77304.7,84.9,-0.10412,0.00017,8.02228]
[1776481605893,23.68,77305.41,84.9,-0.104,0.00017,8.01575]
[1776481612022,23.69,77307.01,84.9,-0.10375,0.00017,8.00197]
[1776481612031,23.69,77307.01,84.9,-0.10375,0.00017,8.00197]
[1776481616501,23.69,77301.37,84.9,-0.10474,0.00017,8.05659]
[1776481617539,23.69,77300.88,84.9,-0.10482,0.00017,8.06139]
[1776481622617,23.69,77297.3,84.9,-0.10546,0.00017,8.09622]
[1776481624067,23.69,77297.3,84.9,-0.10546,0.00017,8.09622]
[1776481627779,23.69,77296.43,84.9,-0.10561,0.00017,8.1048]
[1776481628228,23.69,77296.43,84.9,-0.10561,0.00017,8.1048]
[1776481634702,23.69,77296.53,84.9,-0.10561,0.00017,8.10454]
[1776481640742,23.69,77296.49,84.9,-0.10563,0.00017,8.10548]
[1776481642796,23.69,77296.53,84.9,-0.10562,0.00017,8.10519]
[1776481651820,23.69,77296.53,84.9,-0.10557,0.00017,8.10018]
[1776481659075,23.7,77296.86,84.9,-0.10552,0.00017,8.09735]
[1776481664911,23.7,77301.85,84.9,-0.10468,0.00017,8.05099]
[1776481669089,23.7,77304.8,84.9,-0.10418,0.00017,8.02357]
[1776481674981,23.7,77305.15,84.9,-0.10415,0.00017,8.02174]
[1776481675342,23.7,77305.15,84.9,-0.10415,0.00017,8.02174]
[1776481675347,23.7,77305.15,84.9,-0.10415,0.00017,8.02174]
[1776481675988,23.7,77305.08,84.9,-0.10415,0.00017,8.02205]
[1776481686058,23.69,77307.89,84.9,-0.10361,0.00017,7.99184]
[1776481691093,23.69,77311.23,84.9,-0.10301,0.00017,7.95875]
[1776481695759,23.69,77309.65,84.9,-0.10326,0.00017,7.97258]
[1776481696128,23.69,77305.32,84.9,-0.104,0.00017,8.01335]
[1776481702829,23.69,77302.08,84.9,-0.10456,0.00017,8.0446]
[1776481708214,23.69,77308.82,84.9,-0.10342,0.00017,7.98147]
[1776481710185,23.69,77309.18,84.9,-0.10336,0.00017,7.97829]
[1776481715263,23.69,77310.59,84.9,-0.10308,0.00017,7.96048]
[1776481715874,23.69,77310.59,84.9,-0.10308,0.00017,7.96048]
[1776481717787,23.7,77310.55,84.9,-0.1031,0.00017,7.96136]
[1776481726340,23.7,77310.25,84.9,-0.10318,0.00017,7.9659]
[1776481731400,23.7,77313.37,84.9,-0.10267,0.00017,7.93742]
[1776481732382,23.7,77314.13,84.9,-0.10253,0.00017,7.92995]
[1776481739431,23.7,77313.46,84.9,-0.10261,0.00017,7.93429]
[1776481750508,23.69,77313.32,84.9,-0.10258,0.00017,7.93239]
[1776481760578,23.68,77313.32,84.9,-0.10253,0.00017,7.92946]
[1776481767205,23.68,77313.32,84.9,-0.10253,0.00017,7.92946]
[1776481767306,23.68,77313.32,84.9,-0.10249,0.00017,7.92742]
[1776481775899,23.68,77313.32,84.9,-0.1025,0.00017,7.92806]
[1776481783821,23.69,77313.32,84.9,-0.10247,0.00017,7.92425]
[1776481791797,23.69,77313.59,84.9,-0.10247,0.00017,7.924]
[1776481794879,23.69,77313.56,84.9,-0.10248,0.00017,7.92471]
[1776481795825,23.69,77323.98,84.9,-0.10073,0.00017,7.82682]
[1776481800860,23.7,77323.53,84.9,-0.10083,0.00017,7.83265]
[1776481805896,23.7,77319.47,84.9,-0.10155,0.00017,7.87273]
[1776481811984,23.7,77318.84,84.9,-0.10167,0.00017,7.87975]
[1776481817980,23.7,77319.42,84.9,-0.10161,0.00017,7.87636]
[1776481826036,23.71,77319.02,84.9,-0.10172,0.00017,7.88219]
[1776481829016,23.71,77319.02,84.9,-0.10172,0.00017,7.88219]
[1776481834785,23.71,77319.79,84.9,-0.10156,0.00017,7.87103]
[1776481842133,23.71,77319.9,84.9,-0.10155,0.00017,7.87051]
[1776481843155,23.72,77306.93,84.9,-0.10379,0.00017,7.99488]
[1776481849198,23.72,77307.92,84.9,-0.10362,0.00017,7.98589]
[1776481854233,23.72,77309.92,84.9,-0.10329,0.00017,7.96742]
[1776481859983,23.72,77309.74,84.9,-0.10333,0.00017,7.96956]
[1776481859994,23.72,77309.74,84.9,-0.10333,0.00017,7.96956]
[1776481865310,23.72,77309.67,84.9,-0.10336,0.00017,7.97098]
[1776481870345,23.72,77309.74,84.9,-0.10335,0.00017,7.97086]
[1776481875382,23.72,77308.05,84.9,-0.10365,0.00017,7.98734]
[1776481883437,23.72,77307.15,84.9,-0.10382,0.00017,7.99648]
[1776481888472,23.72,77304.55,84.9,-0.10427,0.00017,8.02144]
[1776481895522,23.72,77304.34,84.9,-0.10424,0.00017,8.01772]
[1776481900558,23.72,77304.62,84.9,-0.1042,0.00017,8.01524]
[1776481905593,23.73,77306.24,84.9,-0.10392,0.00017,8.00016]
[1776481918683,23.73,77305.96,84.9,-0.10399,0.00017,8.00369]
[1776481924092,23.73,77305.96,84.9,-0.10399,0.00017,8.00369]
[1776481924324,23.73,77305.96,84.9,-0.10399,0.00017,8.00369]
[1776481926741,23.73,77317.51,84.9,-0.10203,0.00017,7.89517]
[1776481927595,23.73,77317.51,84.9,-0.10203,0.00017,7.89517]
[1776481927748,23.73,77318.96,84.9,-0.10179,0.00017,7.88174]
[1776481934519,23.73,77319.52,84.9,-0.10168,0.00017,7.87571]
[1776481940838,23.72,77318.9,84.9,-0.10174,0.00017,7.87904]
[1776481946897,23.72,77318.86,84.9,-0.10172,0.00017,7.87788]
[1776481956968,23.71,77319.29,84.9,-0.10154,0.00017,7.8653]
[1776481960279,23.71,77319.4,84.9,-0.10151,0.00017,7.86375]
[1776481960292,23.71,77319.4,84.9,-0.10151,0.00017,7.86375]
[1776481967038,23.71,77319.43,84.9,-0.10147,0.00017,7.86146]
[1776481974089,23.71,77319.87,84.9,-0.10136,0.00017,7.8553]
[1776481976499,23.71,77320.43,84.9,-0.10126,0.00017,7.84978]
[1776481978510,23.7,77322.97,84.9,-0.10083,0.00017,7.82539]
[1776481983543,23.7,77317.6,84.9,-0.10171,0.00017,7.87478]
[1776481985614,23.7,77317.52,84.9,-0.10172,0.00017,7.87528]
[1776481993470,23.7,77315.95,84.9,-0.10196,0.00017,7.88848]
[1776482005306,23.69,77316.35,84.9,-0.10182,0.00017,7.8807]
[1776482006075,23.69,77316.35,84.9,-0.10182,0.00017,7.8807]
[1776482009307,23.69,77315.91,84.9,-0.10188,0.00017,7.88399]
[1776482011607,23.69,77306.46,84.9,-0.10341,0.00017,7.96652]
[1776482012360,23.69,77296.3,84.9,-0.10515,0.00017,8.06262]
[1776482012682,23.69,77296.3,84.9,-0.10515,0.00017,8.06262]
[1776482013366,23.69,77294.49,84.9,-0.10546,0.00017,8.07984]
[1776482018405,23.69,77292.67,84.9,-0.10578,0.00017,8.09699]
[1776482019359,23.69,77292.67,84.9,-0.10578,0.00017,8.09693]
[1776482024443,23.69,77292.02,84.9,-0.10588,0.00017,8.10285]
[1776482029479,23.69,77294.82,84.9,-0.10539,0.00017,8.07603]
[1776482032873,23.69,77296.56,84.9,-0.10509,0.00017,8.05952]
[1776482032879,23.69,77296.56,84.9,-0.10509,0.00017,8.05952]
[1776482033506,23.69,77296.41,84.9,-0.10511,0.00017,8.06043]
[1776482039549,23.68,77296.57,84.9,-0.10503,0.00017,8.05586]
[1776482050626,23.67,77296.33,84.9,-0.10497,0.00017,8.05264]
[1776482055661,23.66,77295.07,84.9,-0.10514,0.00017,8.06215]
[1776482060696,23.66,77295.03,84.9,-0.1051,0.00017,8.06]
[1776482073787,23.65,77294.96,84.9,-0.10493,0.00017,8.04826]
[1776482081843,23.64,77295.01,84.9,-0.10486,0.00017,8.04399]
[1776482086877,23.64,77292.81,84.9,-0.1052,0.00017,8.0626]
[1776482092130,23.63,77292.77,84.9,-0.10517,0.00017,8.06102]
[1776482092230,23.63,77292.99,84.9,-0.10511,0.00017,8.05794]
[1776482093450,23.63,77292.99,84.9,-0.10511,0.00017,8.05794]
[1776482093497,23.63,77293.12,84.9,-0.10509,0.00017,8.05677]
[1776482098962,23.63,77291.46,84.9,-0.10534,0.00017,8.07021]
[1776482100775,23.62,77289.88,84.9,-0.1056,0.00017,8.08481]
[1776482100851,23.62,77289.88,84.9,-0.1056,0.00017,8.08481]
[1776482100976,23.62,77289.28,84.9,-0.1057,0.00017,8.09003]
[1776482101878,23.62,77289.28,84.9,-0.1057,0.00017,8.09003]
[1776482103219,23.62,77285.42,84.9,-0.10637,0.00018,8.12695]
[1776482109031,23.62,77280.91,84.9,-0.10716,0.00018,8.16987]
[1776482118531,23.62,77280.18,84.9,-0.10729,0.00018,8.17657]
[1776482124137,23.62,77279.39,84.9,-0.1074,0.00018,8.18261]
[1776482132087,23.62,77278.89,84.9,-0.10747,0.00018,8.18658]
[1776482132102,23.62,77278.89,84.9,-0.10747,0.00018,8.18658]
[1776482137247,23.62,77275.65,84.9,-0.10795,0.00018,8.21013]
[1776482143289,23.61,77274.69,84.9,-0.10809,0.00018,8.2179]
[1776482144102,23.61,77274.69,84.9,-0.10809,0.00018,8.2179]
[1776482149341,23.61,77274.69,84.9,-0.10808,0.00018,8.21696]
[1776482155373,23.61,77274.04,84.9,-0.10816,0.00018,8.22141]
[1776482160021,23.61,77274.0,84.9,-0.10816,0.00018,8.22157]
[1776482160529,23.61,77274.0,84.9,-0.10816,0.00018,8.22157]
[1776482161965,23.6,77269.65,84.9,-0.10892,0.00018,8.26239]
[1776482162919,23.6,77262.9,84.9,-0.11012,0.00018,8.32728]
[1776482163429,23.6,77253.84,84.9,-0.11176,0.00018,8.41465]
[1776482166663,23.59,77251.81,84.9,-0.11203,0.00018,8.42894]
[1776482170621,23.56,77252.6,84.9,-0.11154,0.00018,8.40278]
[1776482172805,23.55,77252.29,84.9,-0.11152,0.00018,8.40158]
[1776482175682,23.53,77252.33,84.9,-0.11136,0.00018,8.39299]
[1776482184576,23.51,77252.39,84.9,-0.11114,0.00018,8.38116]
[1776482184891,23.51,77252.39,84.9,-0.11114,0.00018,8.38116]
[1776482191627,23.51,77251.83,84.9,-0.11113,0.00018,8.37809]
[1776482196661,23.5,77250.69,84.9,-0.1113,0.00018,8.3874]
[1776482198995,23.5,77250.56,84.9,-0.11132,0.00018,8.38795]
[1776482206731,23.5,77248.28,84.9,-0.11168,0.00018,8.40761]
[1776482206888,23.5,77248.28,84.9,-0.11168,0.00018,8.40761]
[1776482215917,23.49,77255.71,84.9,-0.11029,0.00018,8.33296]
[1776482224342,23.49,77257.45,84.9,-0.10996,0.00018,8.31522]
[1776482224351,23.49,77257.45,84.9,-0.10996,0.00018,8.31522]
[1776482225249,23.49,77257.74,84.9,-0.10989,0.00018,8.31184]
[1776482225864,23.49,77265.75,84.9,-0.10845,0.00018,8.23408]
[1776482229893,23.49,77274.12,84.9,-0.10696,0.00018,8.15305]
[1776482232424,23.49,77274.12,84.9,-0.10696,0.00018,8.15316]
[1776482238403,23.49,77276.02,84.9,-0.10662,0.00018,8.13502]
[1776482243995,23.49,77276.79,84.9,-0.1065,0.00018,8.12824]
[1776482246417,23.49,77275.43,84.9,-0.10674,0.00018,8.14145]
[1776482248036,23.49,77273.13,84.9,-0.10715,0.00018,8.16379]
[1776482254064,23.49,77272.81,84.9,-0.10715,0.00018,8.1614]
[1776482260304,23.49,77272.81,84.9,-0.10715,0.00018,8.1614]
[1776482266149,23.5,77273.26,84.9,-0.10709,0.00018,8.15823]
[1776482271184,23.5,77271.66,84.9,-0.10739,0.00018,8.1743]
[1776482277226,23.5,77271.45,84.9,-0.10744,0.00018,8.17704]
[1776482283566,23.5,77271.67,84.9,-0.10741,0.00018,8.17545]
[1776482286638,23.5,77271.67,84.9,-0.10742,0.00018,8.17588]
[1776482292331,23.5,77274.76,84.9,-0.10689,0.00018,8.14741]
[1776482293709,23.5,77274.76,84.9,-0.10689,0.00018,8.14741]
[1776482299380,23.51,77277.0,84.9,-0.10653,0.00018,8.12762]
[1776482304415,23.51,77276.87,84.9,-0.10658,0.00018,8.13006]
[1776482309450,23.51,77275.62,84.9,-0.10682,0.00018,8.14327]
[1776482315492,23.51,77273.38,84.9,-0.10717,0.00018,8.16007]
[1776482320528,23.51,77275.34,84.9,-0.10684,0.00018,8.14222]
[1776482329591,23.52,77276.52,84.9,-0.10667,0.00018,8.13266]
[1776482334626,23.52,77277.32,84.9,-0.10654,0.00018,8.12599]
[1776482339661,23.52,77277.76,84.9,-0.10648,0.00018,8.12278]
[1776482344696,23.52,77274.0,84.9,-0.10717,0.00018,8.15993]
[1776482346237,23.52,77274.03,84.9,-0.10716,0.00018,8.15977]
[1776482351805,23.53,77274.8,84.9,-0.10704,0.00018,8.15306]
[1776482353812,23.53,77274.27,84.9,-0.10714,0.00018,8.15843]
[1776482359800,23.53,77273.25,84.9,-0.10734,0.00018,8.16917]
[1776482365360,23.53,77274.66,84.9,-0.1071,0.00018,8.15617]
[1776482368502,23.53,77274.91,84.9,-0.10706,0.00018,8.15422]
[1776482373899,23.53,77281.78,84.9,-0.10581,0.00018,8.08354]
[1776482376562,23.53,77282.25,84.9,-0.10573,0.00018,8.0795]
[1776482382962,23.54,77286.57,84.9,-0.10501,0.00017,8.0401]
[1776482384108,23.54,77286.57,84.9,-0.10501,0.00017,8.0401]
[1776482387107,23.54,77287.43,84.9,-0.10488,0.00017,8.03278]
[1776482393031,23.54,77283.56,84.9,-0.1056,0.00018,8.07205]
[1776482398067,23.54,77277.58,84.9,-0.10667,0.00018,8.13044]
[1776482403102,23.55,77275.57,84.9,-0.10704,0.00018,8.15056]
[1776482409300,23.55,77275.51,84.9,-0.1071,0.00018,8.15417]
[1776482414497,23.56,77275.33,84.9,-0.10726,0.00018,8.16273]
[1776482419928,23.56,77275.48,84.9,-0.10723,0.00018,8.16134]
[1776482427395,23.57,77275.77,84.9,-0.10719,0.00018,8.15902]
[1776482433312,23.57,77275.84,84.9,-0.10712,0.00018,8.15258]
[1776482438402,23.57,77277.03,84.9,-0.10691,0.00018,8.14127]
[1776482444389,23.57,77277.61,84.9,-0.10681,0.00018,8.13607]
[1776482449813,23.57,77277.82,84.9,-0.10678,0.00018,8.13444]
[1776482449815,23.57,77277.82,84.9,-0.10678,0.00018,8.13444]
[1776482455466,23.57,77277.61,84.9,-0.10683,0.00018,8.13728]
[1776482458653,23.57,77275.65,84.9,-0.10719,0.00018,8.15637]
[1776482458662,23.57,77275.65,84.9,-0.10719,0.00018,8.15637]
[1776482460356,23.57,77269.94,84.9,-0.1082,0.00018,8.21156]
[1776482460532,23.57,77269.94,84.9,-0.1082,0.00018,8.21156]
[1776482463250,23.57,77259.13,84.9,-0.11015,0.00018,8.31615]
[1776482468365,23.57,77256.32,84.9,-0.11065,0.00018,8.3429]
[1776482474599,23.57,77253.55,84.9,-0.11113,0.00018,8.36874]
[1776482480641,23.57,77253.48,84.9,-0.11113,0.00018,8.36849]
[1776482485676,23.56,77253.23,84.9,-0.11116,0.00018,8.37006]
[1776482490711,23.56,77252.17,84.9,-0.11133,0.00018,8.37944]
[1776482495746,23.56,77249.04,84.9,-0.11182,0.00018,8.40269]
[1776482500781,23.56,77248.67,84.9,-0.11186,0.00018,8.40507]
[1776482505816,23.56,77246.53,84.9,-0.11223,0.00018,8.42471]
[1776482506184,23.56,77246.53,84.9,-0.11223,0.00018,8.42471]
[1776482512716,23.55,77248.15,84.9,-0.1119,0.00018,8.40689]
[1776482520922,23.55,77246.96,84.9,-0.11206,0.00018,8.41517]
[1776482524377,23.54,77246.07,84.9,-0.1122,0.00018,8.42263]
[1776482529985,23.54,77245.45,84.9,-0.11227,0.00018,8.42631]
[1776482537034,23.53,77245.43,84.9,-0.11222,0.00018,8.42393]
[1776482544083,23.53,77245.5,84.9,-0.11216,0.00018,8.42086]
[1776482549121,23.53,77245.58,84.9,-0.11212,0.00018,8.41847]
[1776482559191,23.52,77245.58,84.9,-0.112,0.00018,8.40936]
[1776482566245,23.52,77245.89,84.9,-0.1119,0.00018,8.40437]
[1776482575308,23.51,77245.88,84.9,-0.11186,0.00018,8.40213]
[1776482583363,23.51,77245.91,84.9,-0.11182,0.00018,8.39984]
[1776482590414,23.51,77245.88,84.9,-0.11179,0.00018,8.39843]
[1776482600483,23.5,77245.95,84.9,-0.11173,0.00018,8.39539]
[1776482608540,23.5,77250.35,84.9,-0.1109,0.00018,8.35073]
[1776482613575,23.5,77250.25,84.9,-0.11083,0.00018,8.3448]
[1776482618610,23.49,77250.25,84.9,-0.11082,0.00018,8.34398]
[1776482625886,23.49,77250.52,84.9,-0.11076,0.00018,8.34085]
[1776482633341,23.49,77250.48,84.9,-0.11074,0.00018,8.33972]
[1776482639758,23.49,77250.84,84.9,-0.11064,0.00018,8.33459]
[1776482644794,23.49,77250.43,84.9,-0.1107,0.00018,8.33776]
[1776482645727,23.49,77250.43,84.9,-0.1107,0.00018,8.33776]
[1776482651843,23.48,77250.72,84.9,-0.11063,0.00018,8.33386]
[1776482657884,23.48,77250.68,84.9,-0.11062,0.00018,8.33355]
[1776482668962,23.48,77250.06,84.9,-0.11071,0.00018,8.33827]
[1776482675007,23.48,77250.23,84.9,-0.1106,0.00018,8.32985]
[1776482678116,23.48,77260.07,84.9,-0.10881,0.00018,8.23398]
[1776482679126,23.48,77267.88,84.9,-0.10741,0.00018,8.15843]
[1776482685074,23.48,77269.64,84.9,-0.10711,0.00018,8.14232]
[1776482687539,23.48,77269.89,84.9,-0.10708,0.00018,8.14024]
[1776482694138,23.48,77271.4,84.9,-0.10683,0.00018,8.12701]
[1776482700180,23.48,77272.05,84.9,-0.10674,0.00018,8.12197]
[1776482705334,23.49,77269.69,84.9,-0.10717,0.00018,8.14549]
[1776482715284,23.49,77269.82,84.9,-0.10718,0.00018,8.14602]
[1776482720320,23.49,77269.43,84.9,-0.10727,0.00018,8.15057]
[1776482726362,23.49,77266.91,84.9,-0.10773,0.00018,8.1756]
[1776482732404,23.49,77266.74,84.9,-0.1077,0.00018,8.17173]
[1776482737351,23.49,77266.74,84.9,-0.1077,0.00018,8.17173]
[1776482742474,23.49,77261.76,84.9,-0.1086,0.00018,8.2203]
[1776482747509,23.49,77261.26,84.9,-0.10869,0.00018,8.22504]
[1776482755313,23.49,77261.34,84.9,-0.10867,0.00018,8.22422]
[1776482760569,23.49,77261.44,84.9,-0.10865,0.00018,8.2231]
[1776482760655,23.49,77261.44,84.9,-0.10865,0.00018,8.2231]
[1776482767617,23.49,77261.43,84.9,-0.10865,0.00018,8.22294]
[1776482770674,23.49,77252.56,84.9,-0.11025,0.00018,8.30874]
[1776482776716,23.49,77252.52,84.9,-0.11024,0.00018,8.30818]
[1776482781751,23.49,77253.69,84.9,-0.11001,0.00018,8.29602]
[1776482786787,23.49,77253.25,84.9,-0.11008,0.00018,8.2996]
[1776482791822,23.49,77252.61,84.9,-0.11012,0.00018,8.29915]
[1776482797865,23.49,77251.21,84.9,-0.11036,0.00018,8.31203]
[1776482802899,23.48,77250.88,84.9,-0.11041,0.00018,8.3146]
[1776482807934,23.48,77250.49,84.9,-0.11046,0.00018,8.31758]
[1776482814984,23.48,77249.35,84.9,-0.11065,0.00018,8.32771]
[1776482820023,23.48,77248.67,84.9,-0.11076,0.00018,8.33353]
[1776482821515,23.48,77244.2,84.9,-0.11158,0.00018,8.37692]
[1776482826231,23.48,77240.95,84.9,-0.11216,0.00018,8.40796]
[1776482826317,23.48,77240.95,84.9,-0.11216,0.00018,8.40777]
[1776482829382,23.48,77240.91,84.9,-0.11216,0.00018,8.40789]
[1776482829468,23.48,77240.97,84.9,-0.11215,0.00018,8.40717]
[1776482832865,23.48,77245.06,84.9,-0.11139,0.00018,8.36676]
[1776482834170,23.48,77245.06,86.0,-0.11139,0.00018,8.36676]
[1776482834173,23.48,77245.06,86.0,-0.11139,0.00018,8.36676]
[1776482842118,23.47,77246.18,86.0,-0.11115,0.00018,8.35441]
[1776482847418,23.47,77245.02,90.1,-0.11134,0.00018,8.36427]
[1776482847433,23.47,77245.02,90.1,-0.11134,0.00018,8.36427]
[1776482847519,23.47,77245.02,90.1,-0.11134,0.00018,8.36405]
[1776482850498,23.47,77244.54,90.1,-0.11143,0.00018,8.36915]
[1776482850387,23.47,77237.35,90.1,-0.11276,0.00018,8.43954]
[1776482852120,23.47,77230.55,90.1,-0.11396,0.00019,8.50014]
[1776482852135,23.47,77230.55,90.1,-0.11396,0.00019,8.50014]
[1776482853239,23.47,77227.03,90.1,-0.11461,0.00019,8.53465]
[1776482855310,23.47,77227.07,90.1,-0.1146,0.00019,8.53416]
[1776482858050,23.47,77222.88,90.1,-0.11539,0.00019,8.57507]
[1776482860352,23.47,77220.97,90.1,-0.11574,0.00019,8.59359]
[1776482860793,23.47,77220.97,90.1,-0.11574,0.00019,8.59346]
[1776482867351,23.47,77220.38,90.1,-0.11583,0.00019,8.59833]
[1776482872387,23.47,77221.66,90.1,-0.11558,0.00019,8.58515]
[1776482877424,23.47,77219.73,90.1,-0.11593,0.00019,8.60346]
[1776482882459,23.46,77219.5,90.1,-0.11596,0.00019,8.60499]
[1776482892529,23.46,77219.69,90.1,-0.1159,0.00019,8.60164]
[1776482901592,23.46,77219.62,90.1,-0.11589,0.00019,8.60118]
[1776482911662,23.46,77219.62,90.1,-0.1158,0.00019,8.59409]
[1776482916697,23.46,77213.7,90.1,-0.11691,0.00019,8.6517]
[1776482917782,23.46,77213.7,90.1,-0.11691,0.00019,8.6517]
[1776482917792,23.46,77213.7,90.1,-0.11691,0.00019,8.6517]
[1776482917882,23.46,77213.27,90.1,-0.11699,0.00019,8.65579]
[1776482923370,23.46,77213.55,90.1,-0.11696,0.00019,8.65406]
[1776482923471,23.46,77213.4,90.1,-0.117,0.00019,8.65658]
[1776482929788,23.46,77215.99,90.1,-0.1165,0.00019,8.63048]
[1776482931935,23.46,77215.99,90.1,-0.1165,0.00019,8.63048]
[1776482931989,23.46,77216.06,90.1,-0.11648,0.00019,8.62961]
[1776482937891,23.46,77216.4,90.1,-0.11645,0.00019,8.62782]
[1776482937892,23.46,77216.4,90.1,-0.11645,0.00019,8.62782]
[1776482937992,23.46,77216.04,90.1,-0.11653,0.00019,8.63178]
[1776482947021,23.46,77216.25,90.1,-0.11649,0.00019,8.6299]
[1776482949862,23.46,77216.35,90.1,-0.11646,0.00019,8.62844]
[1776482949963,23.46,77216.35,90.1,-0.11646,0.00019,8.62838]
[1776482957985,23.46,77216.41,90.1,-0.11643,0.00019,8.62687]
[1776482967048,23.46,77216.07,90.1,-0.11648,0.00019,8.62925]
[1776482972030,23.46,77216.07,90.1,-0.11647,0.00019,8.62894]
[1776482972084,23.46,77216.07,90.1,-0.1164,0.00019,8.62257]
[1776482977118,23.46,77215.78,90.1,-0.11645,0.00019,8.62527]
[1776482981242,23.46,77215.99,90.1,-0.11641,0.00019,8.62311]
[1776482981345,23.46,77215.99,90.1,-0.11641,0.00019,8.62311]
[1776482981788,23.46,77215.99,90.1,-0.11641,0.00019,8.62308]
[1776482982024,23.46,77215.99,90.1,-0.11641,0.00019,8.62308]
[1776482982025,23.46,77215.99,90.1,-0.11641,0.00019,8.62308]
[1776482982153,23.46,77198.34,90.1,-0.11979,0.00019,8.79737]
[1776482983370,23.46,77198.34,90.1,-0.11979,0.00019,8.79737]
[1776482983437,23.45,77197.37,90.1,-0.11997,0.00019,8.80669]
[1776482987962,23.46,77197.36,90.1,-0.11998,0.00019,8.80717]
[1776482987964,23.46,77197.36,90.1,-0.11998,0.00019,8.80717]
[1776482989033,23.46,77197.36,90.1,-0.11999,0.00019,8.80772]
[1776482994237,23.47,77197.59,90.1,-0.12004,0.00019,8.81024]
[1776482999273,23.47,77209.72,90.1,-0.11776,0.00019,8.69319]
[1776483004442,23.48,77207.9,90.1,-0.11818,0.00019,8.71506]
[1776483009701,23.51,77207.56,90.1,-0.11856,0.00019,8.73467]
[1776483010889,23.51,77207.56,90.1,-0.11856,0.00019,8.73467]
[1776483016393,23.54,77206.41,90.1,-0.11903,0.00019,8.7589]
[1776483021428,23.55,77204.95,90.1,-0.11947,0.00019,8.78159]
[1776483028477,23.57,77204.63,90.1,-0.11969,0.00019,8.79328]
[1776483032086,23.57,77204.48,90.1,-0.11977,0.00019,8.79729]
[1776483032124,23.58,77204.48,90.1,-0.11973,0.00019,8.79242]
[1776483036298,23.61,77204.31,90.1,-0.12009,0.00019,8.81118]
[1776483036310,23.61,77204.31,90.1,-0.12009,0.00019,8.81118]
[1776483036533,23.62,77204.28,90.1,-0.1202,0.00019,8.81691]
[1776483040484,23.63,77203.94,91.2,-0.12031,0.00019,8.8227]
[1776483040621,23.63,77203.94,91.2,-0.12031,0.00019,8.8227]
[1776483040701,23.63,77203.94,94.4,-0.12031,0.00019,8.8227]
[1776483047485,23.63,77200.44,94.4,-0.12103,0.00019,8.85921]
[1776483050631,23.63,77207.56,94.4,-0.11968,0.00019,8.79038]
[1776483052855,23.63,77208.14,94.4,-0.11958,0.00019,8.78493]
[1776483058687,23.63,77209.1,94.4,-0.11941,0.00019,8.77624]
[1776483062074,23.63,77211.74,94.4,-0.11891,0.00019,8.75068]
[1776483062468,23.63,77211.74,94.4,-0.11891,0.00019,8.75068]
[1776483062473,23.63,77211.74,94.4,-0.11891,0.00019,8.75068]
[1776483065736,23.64,77220.9,94.4,-0.11724,0.00019,8.66483]
[1776483066950,23.65,77223.78,94.4,-0.11675,0.00019,8.63918]
[1776483068495,23.65,77224.72,94.4,-0.11662,0.00019,8.63286]
[1776483068537,23.65,77224.72,94.4,-0.11663,0.00019,8.63315]
[1776483072798,23.65,77226.19,94.4,-0.11634,0.00019,8.61821]
[1776483072803,23.65,77226.19,94.4,-0.11634,0.00019,8.61821]
[1776483072878,23.65,77227.07,94.4,-0.11617,0.00019,8.60943]
[1776483078969,23.67,77227.58,94.4,-0.11625,0.00019,8.61376]
[1776483078979,23.67,77227.58,94.4,-0.11625,0.00019,8.61376]
[1776483079008,23.69,77227.55,94.4,-0.11642,0.00019,8.62269]
[1776483084869,23.68,77223.43,94.4,-0.1171,0.00019,8.65755]
[1776483090911,23.67,77218.97,94.4,-0.11791,0.00019,8.69935]
[1776483095946,23.67,77218.6,94.4,-0.11788,0.00019,8.69524]
[1776483101250,23.67,77218.31,94.4,-0.11791,0.00019,8.69675]
[1776483101506,23.67,77218.31,94.4,-0.11791,0.00019,8.69675]
[1776483101532,23.67,77218.31,94.4,-0.11791,0.00019,8.69675]
[1776483101622,23.67,77218.31,94.4,-0.11789,0.00019,8.69609]
[1776483102994,23.67,77208.76,94.4,-0.11972,0.00019,8.78976]
[1776483105775,23.67,77207.0,94.4,-0.12005,0.00019,8.80705]
[1776483106600,23.67,77206.51,94.4,-0.12015,0.00019,8.81185]
[1776483107024,23.67,77191.87,94.4,-0.12298,0.0002,8.9558]
[1776483112059,23.66,77192.39,94.4,-0.12286,0.0002,8.94963]
[1776483117694,23.66,77192.39,94.4,-0.12286,0.0002,8.94963]
[1776483122057,23.66,77190.81,94.4,-0.12313,0.0002,8.96335]
[1776483124568,23.66,77190.59,94.4,-0.12317,0.0002,8.96529]
[1776483124594,23.66,77190.59,94.4,-0.12317,0.0002,8.96529]
[1776483131444,23.66,77190.05,94.4,-0.12324,0.0002,8.9688]
[1776483132079,23.65,77189.81,94.4,-0.12328,0.0002,8.9707]
[1776483132109,23.65,77189.81,94.4,-0.12328,0.0002,8.9707]
[1776483132199,23.65,77178.74,94.4,-0.12546,0.0002,9.08013]
[1776483133363,23.65,77178.74,94.4,-0.12546,0.0002,9.08013]
[1776483133442,23.65,77178.74,94.4,-0.12546,0.0002,9.08013]
[1776483138655,23.65,77176.31,94.4,-0.12591,0.0002,9.10223]
[1776483143363,23.65,77176.2,94.4,-0.1259,0.0002,9.1021]
[1776483147113,23.64,77172.59,94.4,-0.12658,0.0002,9.13556]
[1776483152339,23.64,77171.57,94.4,-0.12666,0.0002,9.13687]
[1776483153284,23.64,77171.57,94.4,-0.12666,0.0002,9.13687]
[1776483153362,23.64,77171.57,94.4,-0.12666,0.0002,9.13687]
[1776483160817,23.64,77171.89,94.4,-0.12658,0.0002,9.13273]
[1776483163797,23.63,77171.89,94.4,-0.12656,0.0002,9.13204]
[1776483165008,23.63,77173.33,94.4,-0.12626,0.0002,9.11709]
[1776483165569,23.63,77173.33,94.4,-0.12626,0.0002,9.11709]
[1776483165570,23.63,77173.33,94.4,-0.12626,0.0002,9.11709]
[1776483166469,23.63,77178.1,94.4,-0.12531,0.0002,9.06945]
[1776483166851,23.63,77178.1,94.4,-0.12531,0.0002,9.06945]
[1776483166512,23.63,77164.34,94.4,-0.12805,0.0002,9.20592]
[1776483168760,23.63,77159.6,94.4,-0.12901,0.0002,9.25279]
[1776483169524,23.63,77158.4,94.4,-0.12924,0.0002,9.2644]
[1776483169883,23.63,77156.93,94.4,-0.12953,0.0002,9.27868]
[1776483172380,23.63,77156.59,94.4,-0.12959,0.0002,9.28133]
[1776483172383,23.63,77156.59,94.4,-0.12959,0.0002,9.28133]
[1776483172801,23.63,77154.17,94.4,-0.13007,0.0002,9.30506]
[1776483174593,23.63,77149.97,94.4,-0.13093,0.0002,9.34684]
[1776483174852,23.63,77149.97,94.4,-0.13093,0.0002,9.34684]
[1776483174679,23.63,77153.13,94.4,-0.13028,0.0002,9.31518]
[1776483175822,23.63,77165.87,94.4,-0.12769,0.0002,9.18799]
[1776483178107,23.63,77163.6,94.4,-0.12814,0.0002,9.21013]
[1776483178528,23.63,77167.86,94.4,-0.12728,0.0002,9.16784]
[1776483181420,23.63,77171.4,94.4,-0.12658,0.0002,9.13295]
[1776483181550,23.63,77172.38,94.4,-0.12639,0.0002,9.12339]
[1776483182223,23.63,77172.38,94.4,-0.12639,0.0002,9.12339]
[1776483182460,23.63,77172.38,94.4,-0.12639,0.0002,9.12339]
[1776483184972,23.63,77181.08,94.4,-0.12466,0.0002,9.03706]
[1776483188599,23.63,77194.57,94.4,-0.12202,0.00019,8.90407]
[1776483193645,23.63,77197.19,94.4,-0.12153,0.00019,8.87922]
[1776483195009,23.63,77202.1,94.4,-0.12059,0.00019,8.83138]
[1776483198720,23.63,77201.72,94.4,-0.12067,0.00019,8.83565]
[1776483204710,23.63,77202.95,94.4,-0.12046,0.00019,8.82481]
[1776483205046,23.63,77202.95,94.4,-0.12046,0.00019,8.82481]
[1776483210753,23.64,77194.35,94.4,-0.12215,0.00019,8.911]
[1776483215788,23.64,77194.95,94.4,-0.12199,0.00019,8.89999]
[1776483217671,23.64,77195.47,94.4,-0.12189,0.00019,8.89508]
[1776483222212,23.64,77202.55,94.4,-0.12053,0.00019,8.82581]
[1776483223071,23.64,77206.9,94.4,-0.11969,0.00019,8.78316]
[1776483223147,23.64,77206.9,94.4,-0.11969,0.00019,8.78316]
[1776483225719,23.64,77212.58,94.4,-0.11861,0.00019,8.72782]
[1776483228493,23.64,77212.95,94.4,-0.11855,0.00019,8.72468]
[1776483229543,23.64,77214.37,94.4,-0.11828,0.00019,8.71088]
[1776483229582,23.64,77214.37,94.4,-0.11828,0.00019,8.71088]
[1776483229886,23.64,77216.72,94.4,-0.11784,0.00019,8.68799]
[1776483231199,23.64,77218.5,94.4,-0.1175,0.00019,8.67025]
[1776483236935,23.64,77216.08,94.4,-0.11792,0.00019,8.69221]
[1776483240690,23.64,77215.99,94.4,-0.11793,0.00019,8.6925]
[1776483240759,23.64,77215.99,94.4,-0.11793,0.00019,8.6925]
[1776483240760,23.64,77215.99,94.4,-0.11793,0.00019,8.6925]
[1776483240777,23.64,77215.38,94.4,-0.11803,0.00019,8.69789]
[1776483243530,23.64,77207.79,94.4,-0.11949,0.00019,8.77259]
[1776483245415,23.64,77207.39,94.4,-0.11956,0.00019,8.77652]
[1776483246605,23.64,77207.39,94.4,-0.11957,0.00019,8.77662]
[1776483246608,23.64,77207.39,94.4,-0.11957,0.00019,8.77662]
[1776483252041,23.64,77205.98,94.4,-0.11984,0.00019,8.79087]
[1776483258083,23.64,77206.26,94.4,-0.1198,0.00019,8.78855]
[1776483263118,23.64,77205.45,94.4,-0.11996,0.00019,8.79693]
[1776483265132,23.64,77196.84,94.4,-0.12163,0.00019,8.88182]
[1776483270416,23.64,77191.89,94.4,-0.12259,0.0002,8.93032]
[1776483270417,23.64,77191.89,94.4,-0.12259,0.0002,8.93032]
[1776483276209,23.64,77191.79,94.4,-0.12252,0.0002,8.92419]
[1776483279970,23.64,77192.0,94.4,-0.12248,0.0002,8.92199]
[1776483285272,23.64,77191.73,94.4,-0.12251,0.0002,8.92365]
[1776483294335,23.63,77191.69,94.4,-0.12249,0.0002,8.92288]
[1776483299370,23.63,77193.39,94.4,-0.12215,0.00019,8.90544]
[1776483303557,23.63,77192.98,94.4,-0.12222,0.0002,8.90923]
[1776483309440,23.63,77196.54,94.4,-0.12151,0.00019,8.87318]
[1776483312707,23.63,77194.49,94.4,-0.12191,0.00019,8.89316]
[1776483312710,23.63,77194.49,94.4,-0.12191,0.00019,8.89316]
[1776483312807,23.63,77194.37,94.4,-0.1219,0.00019,8.89301]
[1776483318503,23.56,77196.17,94.4,-0.12088,0.00019,8.84086]
[1776483323895,23.52,77195.73,94.4,-0.12057,0.00019,8.82469]
[1776483326876,23.49,77205.26,94.4,-0.11844,0.00019,8.71566]
[1776483333608,23.48,77205.19,94.4,-0.11834,0.00019,8.70785]
[1776483338642,23.48,77205.37,94.4,-0.11828,0.00019,8.7043]
[1776483342229,23.47,77201.46,94.4,-0.11894,0.00019,8.73835]
[1776483342229,23.47,77201.46,94.4,-0.11894,0.00019,8.73835]
[1776483347707,23.42,77199.11,94.4,-0.11892,0.00019,8.73689]
[1776483352636,23.39,77193.91,94.4,-0.1196,0.00019,8.77171]
[1776483357777,23.34,77192.34,94.4,-0.1194,0.00019,8.76108]
[1776483361814,23.32,77192.52,94.4,-0.11914,0.00019,8.74756]
[1776483361815,23.32,77192.52,94.4,-0.11914,0.00019,8.74756]
[1776483373890,23.3,77192.63,94.4,-0.1189,0.00019,8.73555]
[1776483377920,23.28,77182.58,94.4,-0.12071,0.0002,8.82758]
[1776483381606,23.28,77180.92,94.4,-0.12101,0.0002,8.84278]
[1776483381708,23.28,77180.92,94.4,-0.12101,0.0002,8.84278]
[1776483381947,23.28,77171.41,94.4,-0.12288,0.0002,8.93754]
[1776483382149,23.28,77171.41,94.4,-0.12288,0.0002,8.93754]
[1776483382954,23.28,77164.39,94.4,-0.12427,0.0002,9.00739]
[1776483385198,23.27,77164.92,94.4,-0.12415,0.0002,9.00137]
[1776483386467,23.27,77164.98,94.4,-0.12411,0.0002,8.9994]
[1776483393025,23.26,77166.44,94.4,-0.12366,0.0002,8.97408]
[1776483399067,23.26,77163.85,94.4,-0.1241,0.0002,8.99635]
[1776483403069,23.25,77164.03,94.4,-0.12403,0.0002,8.99268]
[1776483403074,23.25,77164.03,94.4,-0.12403,0.0002,8.99268]
[1776483403131,23.25,77164.03,94.4,-0.12402,0.0002,8.99207]
[1776483408131,23.25,77171.15,94.4,-0.12259,0.0002,8.92007]
[1776483409250,23.25,77171.15,94.4,-0.12259,0.0002,8.92007]
[1776483409254,23.25,77171.15,94.4,-0.12259,0.0002,8.92007]
[1776483409304,23.25,77174.91,94.4,-0.12184,0.0002,8.88235]
[1776483411304,23.25,77175.04,94.4,-0.12181,0.0002,8.8806]
[1776483411605,23.25,77175.04,94.4,-0.12181,0.0002,8.8806]
[1776483416045,23.25,77179.09,94.4,-0.12098,0.0002,8.83841]
[1776483421221,23.24,77180.0,94.4,-0.12075,0.0002,8.82685]
[1776483424617,23.24,77175.55,94.4,-0.12161,0.0002,8.87067]
[1776483424642,23.24,77175.55,94.4,-0.12161,0.0002,8.87067]
[1776483427338,23.24,77175.48,94.4,-0.12161,0.0002,8.87054]
[1776483433461,23.23,77175.96,94.4,-0.12146,0.0002,8.86269]
[1776483433474,23.23,77175.96,94.4,-0.12146,0.0002,8.86269]
[1776483436358,23.23,77175.96,94.4,-0.12144,0.0002,8.86182]
[1776483436364,23.23,77175.96,94.4,-0.12144,0.0002,8.86182]
[1776483436569,23.23,77183.18,94.4,-0.12,0.0002,8.78864]
[1776483437346,23.23,77192.01,94.4,-0.11827,0.00019,8.70008]
[1776483439247,23.23,77193.03,94.4,-0.11807,0.00019,8.6897]
[1776483440852,23.23,77192.89,94.4,-0.11809,0.00019,8.6909]
[1776483442089,23.23,77200.03,94.4,-0.11671,0.00019,8.61928]
[1776483448423,23.23,77205.58,94.4,-0.11564,0.00019,8.56392]
[1776483453458,23.23,77208.01,94.4,-0.1151,0.00019,8.53342]
[1776483457825,23.22,77208.34,94.4,-0.11504,0.00019,8.53003]
[1776483461514,23.22,77219.01,94.4,-0.11302,0.00019,8.42428]
[1776483462427,23.22,77219.01,94.4,-0.11302,0.00019,8.42428]
[1776483463070,23.22,77219.01,94.4,-0.11302,0.00019,8.42428]
[1776483463071,23.22,77219.01,94.4,-0.11302,0.00019,8.42428]
[1776483464819,23.22,77220.14,94.4,-0.11281,0.00019,8.41323]
[1776483470577,23.23,77217.19,94.4,-0.11338,0.00019,8.44317]
[1776483475612,23.23,77215.92,94.4,-0.11363,0.00019,8.45613]
[1776483480647,23.23,77216.42,94.4,-0.11354,0.00019,8.45154]
[1776483487696,23.23,77215.8,94.4,-0.11367,0.00019,8.45832]
[1776483492730,23.23,77215.32,94.4,-0.11377,0.00019,8.46352]
[1776483494876,23.23,77215.06,94.4,-0.11382,0.00019,8.46619]
[1776483494881,23.23,77215.06,94.4,-0.11382,0.00019,8.46619]
[1776483500789,23.23,77208.4,94.4,-0.11508,0.00019,8.53248]
[1776483505822,23.23,77207.83,94.4,-0.11519,0.00019,8.53814]
[1776483511860,23.23,77207.66,94.4,-0.11523,0.00019,8.53981]
[1776483522941,23.23,77207.56,94.4,-0.11518,0.00019,8.5347]
[1776483528983,23.23,77207.18,94.4,-0.11525,0.00019,8.53847]
[1776483538363,23.23,77206.85,94.4,-0.11531,0.00019,8.54174]
[1776483550130,23.23,77205.38,94.4,-0.11559,0.00019,8.55629]
[1776483550273,23.23,77205.38,94.4,-0.11559,0.00019,8.55629]
[1776483553350,23.23,77203.49,94.4,-0.11595,0.00019,8.57501]
[1776483558059,23.23,77203.41,94.4,-0.11596,0.00019,8.57562]
[1776483560268,23.23,77201.96,94.4,-0.11624,0.00019,8.5899]
[1776483570270,23.23,77197.04,94.4,-0.11716,0.00019,8.63739]
[1776483572206,23.23,77197.01,94.4,-0.11709,0.00019,8.63145]
[1776483572280,23.23,77197.01,94.4,-0.11709,0.00019,8.63145]
[1776483577319,23.22,77187.74,94.4,-0.11887,0.00019,8.72293]
[1776483583362,23.22,77185.4,94.4,-0.11929,0.0002,8.74433]
[1776483588397,23.22,77184.68,94.4,-0.11939,0.0002,8.74977]
[1776483593432,23.21,77180.52,94.4,-0.12017,0.0002,8.78939]
[1776483599473,23.21,77178.52,94.4,-0.12051,0.0002,8.80679]
[1776483603296,23.21,77176.71,94.4,-0.12085,0.0002,8.82403]
[1776483603317,23.21,77176.71,94.4,-0.12085,0.0002,8.82403]
[1776483610304,23.2,77176.11,94.4,-0.12091,0.0002,8.82683]
[1776483610552,23.2,77173.84,94.4,-0.12134,0.0002,8.84866]
[1776483615587,23.2,77174.7,94.4,-0.12115,0.0002,8.83883]
[1776483617416,23.2,77174.7,94.4,-0.12115,0.0002,8.83883]
[1776483617417,23.2,77174.7,94.4,-0.12115,0.0002,8.83883]
[1776483622637,23.19,77179.1,94.4,-0.12025,0.0002,8.79312]
[1776483627673,23.19,77182.63,94.4,-0.11954,0.0002,8.75696]
[1776483630730,23.19,77182.67,94.4,-0.11953,0.0002,8.75637]
[1776483630772,23.19,77183.44,94.4,-0.11937,0.0002,8.74856]
[1776483633715,23.19,77189.99,94.4,-0.11802,0.00019,8.67629]
[1776483635284,23.19,77189.99,94.4,-0.11802,0.00019,8.67629]
[1776483636300,23.19,77190.31,94.4,-0.11795,0.00019,8.67286]
[1776483636318,23.19,77190.31,94.4,-0.11795,0.00019,8.67286]
[1776483645799,23.18,77183.6,94.4,-0.1192,0.0002,8.73697]
[1776483646384,23.18,77183.6,94.4,-0.1192,0.0002,8.73697]
[1776483647208,23.18,77183.6,94.4,-0.1192,0.0002,8.73697]
[1776483653945,23.18,77182.77,94.4,-0.11931,0.0002,8.74279]
[1776483660907,23.17,77181.34,94.4,-0.11954,0.0002,8.75415]
[1776483663141,23.17,77181.34,94.4,-0.11954,0.0002,8.75415]
[1776483663147,23.17,77181.34,94.4,-0.11954,0.0002,8.75415]
[1776483668963,23.17,77181.89,94.4,-0.11937,0.0002,8.74577]
[1776483675875,23.16,77181.93,94.4,-0.11934,0.0002,8.74396]
[1776483681049,23.16,77187.11,94.4,-0.11828,0.00019,8.68951]
[1776483686084,23.16,77187.07,94.4,-0.11826,0.00019,8.68873]
[1776483688289,23.16,77187.07,94.4,-0.11826,0.00019,8.68873]
[1776483692027,23.16,77187.0,94.4,-0.11819,0.00019,8.68229]
[1776483692041,23.16,77187.0,94.4,-0.11819,0.00019,8.68229]
[1776483694247,23.15,77181.9,94.4,-0.11918,0.0002,8.733]
[1776483700289,23.15,77180.33,94.4,-0.11946,0.0002,8.74769]
[1776483700302,23.15,77180.33,94.4,-0.11946,0.0002,8.74769]
[1776483703064,23.15,77180.33,94.4,-0.11944,0.0002,8.74634]
[1776483706360,23.15,77180.69,94.4,-0.11935,0.0002,8.74192]
[1776483713941,23.15,77184.35,94.4,-0.11861,0.0002,8.70396]
[1776483719315,23.14,77186.76,94.4,-0.11811,0.00019,8.67848]
[1776483724648,23.14,77187.96,94.4,-0.11787,0.00019,8.66606]
[1776483724661,23.14,77187.96,94.4,-0.11787,0.00019,8.66606]
[1776483728853,23.14,77187.92,94.4,-0.11787,0.00019,8.6661]
[1776483733487,23.14,77187.65,94.4,-0.11792,0.00019,8.66833]
[1776483733525,23.14,77187.65,94.4,-0.11792,0.00019,8.66833]
[1776483734420,23.14,77187.82,94.4,-0.11788,0.00019,8.66652]
[1776483737902,23.14,77188.02,94.4,-0.11784,0.00019,8.66431]
[1776483745047,23.14,77188.02,94.4,-0.1178,0.00019,8.66221]
[1776483749658,23.13,77187.77,94.4,-0.1178,0.00019,8.66239]
[1776483755567,23.13,77187.7,94.4,-0.11768,0.00019,8.65337]
[1776483762615,23.12,77187.35,94.4,-0.11769,0.00019,8.65383]
[1776483773693,23.11,77187.31,94.4,-0.11761,0.00019,8.64956]
[1776483783763,23.1,77187.31,94.4,-0.11753,0.00019,8.64545]
[1776483795605,23.1,77187.31,94.4,-0.1175,0.00019,8.64424]
[1776483803917,23.09,77187.28,94.4,-0.11738,0.00019,8.63792]
[1776483808952,23.08,77187.45,94.4,-0.11731,0.00019,8.63433]
[1776483809547,23.08,77187.45,94.4,-0.11731,0.00019,8.63433]
[1776483815366,23.08,77192.62,94.4,-0.11621,0.00019,8.57479]
[1776483819959,23.08,77192.41,94.4,-0.11622,0.00019,8.57513]
[1776483820139,23.08,77194.66,94.4,-0.11578,0.00019,8.55232]
[1776483821042,23.08,77202.96,94.4,-0.11419,0.00019,8.46943]
[1776483821927,23.08,77202.96,94.4,-0.11419,0.00019,8.46943]
[1776483821934,23.08,77202.96,94.4,-0.11419,0.00019,8.46943]
[1776483822049,23.08,77202.81,94.4,-0.11422,0.00019,8.47103]
[1776483823341,23.08,77202.81,94.4,-0.11422,0.00019,8.47103]
[1776483827281,23.08,77196.37,94.4,-0.11544,0.00019,8.53466]
[1776483827282,23.08,77196.37,94.4,-0.11544,0.00019,8.53466]
[1776483832138,23.07,77197.82,94.4,-0.11514,0.00019,8.51898]
[1776483832786,23.07,77198.14,94.4,-0.11507,0.00019,8.51557]
[1776483841185,23.07,77199.98,94.4,-0.11468,0.00019,8.4954]
[1776483847230,23.07,77195.32,94.4,-0.11555,0.00019,8.54058]
[1776483849654,23.07,77195.97,94.4,-0.11542,0.00019,8.53358]
[1776483859314,23.06,77194.22,94.4,-0.11571,0.00019,8.54851]
[1776483867372,23.06,77194.21,94.4,-0.11567,0.00019,8.54654]
[1776483874477,23.06,77194.1,94.4,-0.1156,0.00019,8.54053]
[1776483882478,23.05,77193.9,94.4,-0.11559,0.00019,8.53985]
[1776483883989,23.05,77194.07,94.4,-0.11555,0.00019,8.5379]
[1776483889527,23.05,77191.65,94.4,-0.11599,0.00019,8.56083]
[1776483900604,23.04,77192.03,94.4,-0.11587,0.00019,8.55443]
[1776483906646,23.04,77192.11,94.4,-0.11583,0.00019,8.5522]
[1776483909117,23.04,77194.52,94.4,-0.11536,0.00019,8.52783]
[1776483909423,23.04,77194.52,94.4,-0.11536,0.00019,8.52783]
[1776483910049,23.04,77183.65,94.4,-0.11746,0.0002,8.63641]
[1776483913369,23.04,77178.55,94.4,-0.11844,0.0002,8.68691]
[1776483916358,23.04,77178.55,94.4,-0.11843,0.0002,8.68607]
[1776483918431,23.03,77177.47,94.4,-0.11861,0.0002,8.6957]
[1776483924601,23.03,77178.47,94.4,-0.11837,0.0002,8.68328]
[1776483924659,23.03,77178.47,94.4,-0.11837,0.0002,8.68328]
[1776483929808,23.02,77186.23,94.4,-0.11682,0.00019,8.60319]
[1776483933787,23.02,77188.95,94.4,-0.1162,0.00019,8.56891]
[1776483939338,23.02,77191.55,94.4,-0.11568,0.00019,8.54197]
[1776483944913,23.02,77191.33,94.4,-0.1157,0.00019,8.54282]
[1776483949951,23.02,77191.88,94.4,-0.11558,0.00019,8.53654]
[1776483954989,23.02,77193.92,94.4,-0.11517,0.00019,8.51547]
[1776483960024,23.02,77192.46,94.4,-0.11545,0.00019,8.52967]
[1776483965060,23.01,77192.42,94.4,-0.11545,0.00019,8.52966]
[1776483973116,23.01,77193.07,94.4,-0.11531,0.00019,8.52263]
[1776483978151,23.01,77192.98,94.4,-0.11532,0.00019,8.5233]
[1776483983186,23.01,77192.94,94.4,-0.11533,0.00019,8.52354]
[1776483988221,23.01,77194.3,94.4,-0.11507,0.00019,8.50987]
[1776483991443,23.01,77194.89,94.4,-0.11495,0.00019,8.50397]
[1776483997284,23.01,77190.74,94.4,-0.11569,0.00019,8.53954]
[1776484002319,23.01,77190.22,94.4,-0.11578,0.00019,8.54455]
[1776484008361,23.01,77190.96,94.4,-0.11563,0.00019,8.53673]
[1776484014403,23.01,77191.19,94.4,-0.11558,0.00019,8.53395]
[1776484019791,23.01,77191.19,94.4,-0.11558,0.00019,8.53395]
[1776484019794,23.01,77191.19,94.4,-0.11558,0.00019,8.53395]
[1776484030515,23.01,77191.15,94.4,-0.11557,0.00019,8.53321]
[1776484033536,23.01,77191.08,94.4,-0.11558,0.00019,8.53385]
[1776484033559,23.01,77191.08,94.4,-0.11558,0.00019,8.53385]
[1776484038619,23.01,77192.37,94.4,-0.11533,0.00019,8.52082]
[1776484043656,23.01,77192.57,94.4,-0.11529,0.00019,8.51882]
[1776484059719,23.01,77192.43,94.4,-0.11524,0.00019,8.51399]
[1776484066768,23.01,77192.16,94.4,-0.1153,0.00019,8.51678]
[1776484073440,23.01,77192.16,94.4,-0.1153,0.00019,8.51678]
[1776484078852,23.01,77191.87,94.4,-0.11536,0.00019,8.52008]
[1776484083887,23.01,77183.14,94.4,-0.11706,0.0002,8.60783]
[1776484088922,23.01,77181.69,94.4,-0.11733,0.0002,8.62177]
[1776484101024,23.01,77178.58,94.4,-0.11792,0.0002,8.65227]
[1776484101025,23.01,77178.58,94.4,-0.11792,0.0002,8.65227]
[1776484107048,23.0,77177.3,94.4,-0.1181,0.0002,8.66141]
[1776484112083,23.0,77177.27,94.4,-0.11801,0.0002,8.65401]
[1776484118125,22.99,77177.27,94.4,-0.11797,0.0002,8.65204]
[1776484128195,22.99,77177.18,94.4,-0.11792,0.0002,8.64959]
[1776484138265,22.98,77176.73,94.4,-0.11794,0.0002,8.65054]
[1776484143302,22.98,77176.56,94.4,-0.11794,0.0002,8.65041]
[1776484147409,22.98,77176.56,94.4,-0.11794,0.0002,8.65041]
[1776484147487,22.97,77188.88,94.4,-0.11551,0.00019,8.52493]
[1776484148341,22.97,77196.23,94.4,-0.11408,0.00019,8.45064]
[1776484148933,22.97,77196.23,94.4,-0.11408,0.00019,8.45064]
[1776484151084,22.97,77198.91,94.4,-0.11356,0.00019,8.42365]
[1776484154253,22.97,77200.4,94.4,-0.11328,0.00019,8.40871]
[1776484154383,22.97,77207.64,94.4,-0.1119,0.00019,8.3364]
[1776484155288,22.97,77207.64,94.4,-0.1119,0.00019,8.3364]
[1776484160425,22.97,77213.14,94.4,-0.11088,0.00019,8.28262]
[1776484162816,22.97,77213.29,94.4,-0.11086,0.00019,8.28132]
[1776484162823,22.97,77213.29,94.4,-0.11086,0.00019,8.28132]
[1776484162905,22.97,77213.86,94.4,-0.11076,0.00019,8.27585]
[1776484165694,22.98,77213.82,94.4,-0.11078,0.00019,8.27735]
[1776484165695,22.98,77213.82,94.4,-0.11078,0.00019,8.27735]
[1776484165765,22.98,77213.79,94.4,-0.1108,0.00019,8.2782]
[1776484171509,22.99,77209.53,94.4,-0.11165,0.00019,8.32062]
[1776484171916,22.99,77209.53,94.4,-0.11165,0.00019,8.32062]
[1776484177551,23.0,77208.06,94.4,-0.11204,0.00019,8.34106]
[1776484180625,23.0,77207.82,94.4,-0.11212,0.00019,8.3453]
[1776484180637,23.0,77207.82,94.4,-0.11212,0.00019,8.3453]
[1776484185771,23.01,77207.78,94.4,-0.11216,0.00019,8.34754]
[1776484192666,23.02,77208.17,94.4,-0.11227,0.00019,8.35351]
[1776484199715,23.04,77209.61,94.4,-0.11211,0.00019,8.34526]
[1776484204758,23.04,77211.33,94.4,-0.11187,0.00019,8.33259]
[1776484207778,23.05,77223.47,94.4,-0.10965,0.00019,8.21493]
[1776484209792,23.05,77231.39,94.4,-0.10822,0.00018,8.13897]
[1776484214827,23.06,77232.33,94.4,-0.10816,0.00018,8.13553]
[1776484219864,23.08,77235.01,94.4,-0.10778,0.00018,8.11509]
[1776484224898,23.09,77236.17,94.4,-0.10768,0.00018,8.10972]
[1776484229933,23.1,77236.72,94.4,-0.10769,0.00018,8.11047]
[1776484234967,23.11,77236.29,94.4,-0.10781,0.00018,8.11482]
[1776484241011,23.12,77233.61,94.4,-0.10844,0.00018,8.14853]
[1776484242018,23.13,77220.63,94.4,-0.11087,0.00019,8.27768]
[1776484252088,23.15,77220.94,94.4,-0.11099,0.00019,8.28448]
[1776484257240,23.15,77229.86,94.4,-0.10943,0.00018,8.20136]
[1776484264219,23.16,77223.02,94.4,-0.11079,0.00019,8.27394]
[1776484270020,23.18,77227.55,94.4,-0.11006,0.00019,8.23514]
[1776484275255,23.19,77228.17,94.4,-0.11008,0.00019,8.23609]
[1776484282304,23.2,77224.6,94.4,-0.11086,0.00019,8.27789]
[1776484285825,23.2,77224.49,94.4,-0.11092,0.00019,8.28082]
[1776484287524,23.21,77217.25,94.4,-0.11234,0.00019,8.35586]
[1776484298416,23.23,77219.43,94.4,-0.11202,0.00019,8.33641]
[1776484304458,23.24,77220.11,94.4,-0.11198,0.00019,8.33455]
[1776484309493,23.24,77220.52,94.4,-0.11198,0.00019,8.33452]
[1776484320570,23.26,77220.45,94.4,-0.11217,0.00019,8.34463]
[1776484327619,23.27,77220.38,94.4,-0.11228,0.00019,8.35066]
[1776484337689,23.29,77218.69,94.4,-0.11274,0.00019,8.37476]
[1776484348767,23.3,77218.2,94.4,-0.11298,0.00019,8.38727]
[1776484353802,23.31,77210.89,94.4,-0.11435,0.00019,8.45665]
[1776484359845,23.31,77209.71,94.4,-0.11464,0.00019,8.47177]
[1776484360385,23.31,77209.71,94.4,-0.11464,0.00019,8.47177]
[1776484360852,23.32,77202.5,94.4,-0.11603,0.00019,8.54365]
[1776484361683,23.32,77202.5,94.4,-0.11603,0.00019,8.54365]
[1776484368341,23.32,77198.57,94.4,-0.11683,0.00019,8.58518]
[1776484370922,23.32,77186.41,94.4,-0.11922,0.0002,8.7074]
[1776484376964,23.33,77185.8,94.4,-0.11936,0.0002,8.71484]
[1776484381999,23.33,77185.52,94.4,-0.11944,0.0002,8.71873]
[1776484384401,23.33,77185.56,94.4,-0.11944,0.0002,8.71854]
[1776484388373,23.33,77177.51,94.4,-0.12106,0.0002,8.8007]
[1776484392064,23.33,77176.73,94.4,-0.12123,0.0002,8.8096]
[1776484393077,23.34,77160.13,94.4,-0.12455,0.0002,8.97597]
[1776484397880,23.33,77160.95,94.4,-0.12437,0.0002,8.96709]
[1776484397884,23.33,77160.95,94.4,-0.12437,0.0002,8.96709]
[1776484397993,23.33,77160.95,94.4,-0.12437,0.0002,8.96709]
[1776484398118,23.33,77153.26,94.4,-0.12592,0.0002,9.04409]
[1776484398441,23.33,77153.26,94.4,-0.12592,0.0002,9.04409]
[1776484398661,23.33,77153.26,94.4,-0.12592,0.0002,9.04409]
[1776484398789,23.33,77153.26,94.4,-0.12592,0.0002,9.04409]
[1776484399125,23.33,77138.15,94.4,-0.12901,0.00021,9.19588]
[1776484400229,23.33,77135.42,94.4,-0.12956,0.00021,9.22293]
[1776484400288,23.33,77135.42,94.4,-0.12956,0.00021,9.22293]
[1776484405448,23.33,77135.77,94.4,-0.12945,0.00021,9.21732]
[1776484408783,23.33,77135.74,94.4,-0.12943,0.00021,9.2166]
[1776484413873,23.32,77141.98,94.4,-0.12801,0.00021,9.14413]
[1776484413959,23.32,77141.98,94.4,-0.12801,0.00021,9.14413]
[1776484414432,23.32,77145.22,94.4,-0.12734,0.0002,9.1115]
[1776484414463,23.32,77145.22,94.4,-0.12734,0.0002,9.1115]
[1776484414893,23.32,77145.22,94.4,-0.12734,0.0002,9.1115]
[1776484414905,23.32,77134.2,94.4,-0.1296,0.00021,9.22207]
[1776484415735,23.32,77115.26,94.4,-0.13357,0.00021,9.41365]
[1776484418879,23.32,77115.96,94.4,-0.13339,0.00021,9.40526]
[1776484419305,23.31,77114.74,94.4,-0.13364,0.00021,9.41718]
[1776484419412,23.31,77114.74,94.4,-0.13364,0.00021,9.41718]
[1776484419453,23.31,77114.74,94.4,-0.13364,0.00021,9.41718]
[1776484419936,23.31,77104.01,94.4,-0.13592,0.00021,9.52551]
[1776484420744,23.31,77087.12,94.4,-0.13955,0.00022,9.69654]
[1776484422614,23.31,77088.67,94.4,-0.1392,0.00022,9.68001]
[1776484426666,23.31,77097.58,94.4,-0.13722,0.00022,9.5873]
[1776484429839,23.3,77100.74,94.4,-0.13651,0.00022,9.55346]
[1776484432811,23.3,77103.21,94.4,-0.13595,0.00021,9.52684]
[1776484432877,23.3,77103.21,94.4,-0.13595,0.00021,9.52684]
[1776484434879,23.3,77105.32,94.4,-0.13546,0.00021,9.50399]
[1776484435726,23.3,77097.1,94.4,-0.13722,0.00022,9.58717]
[1776484436412,23.29,77082.92,94.4,-0.1403,0.00022,9.73108]
[1776484437999,23.29,77082.92,94.4,-0.1403,0.00022,9.73108]
[1776484439659,23.29,77085.73,94.4,-0.13965,0.00022,9.70099]
[1776484443111,23.29,77088.84,94.4,-0.13893,0.00022,9.66725]
[1776484445204,23.28,77090.97,94.4,-0.13843,0.00022,9.64375]
[1776484449279,23.28,77091.02,94.4,-0.13836,0.00022,9.6404]
[1776484449627,23.28,77091.02,94.4,-0.13836,0.00022,9.6404]
[1776484449921,23.28,77091.02,94.4,-0.13836,0.00022,9.6404]
[1776484451679,23.28,77091.71,94.4,-0.13819,0.00022,9.6328]
[1776484455563,23.27,77088.81,94.4,-0.13878,0.00022,9.66017]
[1776484457975,23.27,77088.73,94.4,-0.13877,0.00022,9.65984]
[1776484461819,23.27,77084.33,94.4,-0.1397,0.00022,9.70303]
[1776484466622,23.26,77091.24,94.4,-0.1381,0.00022,9.6283]
[1776484472016,23.25,77095.01,94.4,-0.13724,0.00022,9.58785]
[1776484472390,23.25,77094.36,94.4,-0.13729,0.00022,9.58738]
[1776484472483,23.25,77094.36,94.4,-0.13729,0.00022,9.58738]
[1776484472522,23.25,77094.36,94.4,-0.13729,0.00022,9.58738]
[1776484472674,23.25,77094.36,94.4,-0.13729,0.00022,9.58738]
[1776484472909,23.25,77094.36,94.4,-0.13729,0.00022,9.58738]
[1776484473033,23.25,77078.85,94.4,-0.14068,0.00022,9.74571]
[1776484473952,23.25,77065.3,94.4,-0.14366,0.00022,9.88322]
[1776484475057,23.25,77065.3,94.4,-0.14366,0.00022,9.88322]
[1776484478044,23.25,77063.46,94.4,-0.14403,0.00022,9.90037]
[1776484481202,23.24,77064.08,94.4,-0.14384,0.00022,9.89147]
[1776484481214,23.24,77064.08,94.4,-0.14384,0.00022,9.89147]
[1776484481728,23.24,77061.69,94.4,-0.14434,0.00022,9.91427]
[1776484485633,23.23,77061.77,94.4,-0.14428,0.00022,9.91138]
[1776484486598,23.23,77061.7,94.4,-0.14428,0.00022,9.91157]
[1776484491797,23.22,77051.33,94.4,-0.14655,0.00023,10.0148]
[1776484494944,23.22,77049.73,94.4,-0.14688,0.00023,10.02996]
[1776484494957,23.22,77049.73,94.4,-0.14688,0.00023,10.02996]
[1776484495203,23.22,77049.73,94.4,-0.14688,0.00023,10.02996]
[1776484500761,23.21,77043.31,94.4,-0.14826,0.00023,10.09174]
[1776484503160,23.21,77045.97,94.4,-0.14762,0.00023,10.06297]
[1776484506710,23.2,77046.45,94.4,-0.14745,0.00023,10.0552]
[1776484508874,23.2,77048.94,94.4,-0.14685,0.00023,10.02822]
[1776484511561,23.2,77061.21,94.4,-0.14404,0.00022,9.9004]
[1776484513290,23.19,77061.77,94.4,-0.14389,0.00022,9.89366]
[1776484514188,23.19,77044.18,94.4,-0.14787,0.00023,10.07435]
[1776484516895,23.19,77041.93,94.4,-0.14834,0.00023,10.0955]
[1776484517982,23.19,77052.67,94.4,-0.14587,0.00023,9.98362]
[1776484519256,23.19,77052.67,94.4,-0.14587,0.00023,9.98362]
[1776484522690,23.18,77043.84,94.4,-0.14782,0.00023,10.07182]
[1776484524378,23.18,77051.52,94.4,-0.14604,0.00023,9.99145]
[1776484527405,23.18,77052.08,94.4,-0.14587,0.00023,9.98381]
[1776484528073,23.18,77052.08,94.4,-0.14587,0.00023,9.98381]
[1776484529376,23.17,77060.14,94.4,-0.14403,0.00022,9.89982]
[1776484530133,23.17,77060.14,94.4,-0.14403,0.00022,9.89982]
[1776484532543,23.17,77061.74,94.4,-0.14357,0.00022,9.87577]
[1776484532584,23.17,77061.74,94.4,-0.14357,0.00022,9.87577]
[1776484532620,23.17,77061.74,94.4,-0.14357,0.00022,9.87577]
[1776484534442,23.17,77068.22,94.4,-0.1421,0.00022,9.80791]
[1776484534598,23.17,77068.22,94.4,-0.1421,0.00022,9.80791]
[1776484534891,23.17,77068.22,94.4,-0.1421,0.00022,9.80791]
[1776484535101,23.17,77075.1,94.4,-0.14056,0.00022,9.73655]
[1776484536335,23.16,77078.34,94.4,-0.13983,0.00022,9.70265]
[1776484538392,23.16,77082.52,94.4,-0.13888,0.00022,9.65862]
[1776484538854,23.16,77082.52,94.4,-0.13888,0.00022,9.65862]
[1776484539129,23.16,77087.44,94.4,-0.1378,0.00022,9.60792]
[1776484542945,23.16,77089.35,94.4,-0.13737,0.00022,9.58774]
[1776484543328,23.16,77088.89,94.4,-0.13747,0.00022,9.59227]
[1776484543375,23.16,77088.89,94.4,-0.13747,0.00022,9.59227]
[1776484546244,23.16,77083.86,94.4,-0.13857,0.00022,9.64372]
[1776484547312,23.16,77082.34,94.4,-0.1389,0.00022,9.65921]
[1776484547694,23.16,77082.7,94.4,-0.13882,0.00022,9.65543]
[1776484547698,23.16,77082.7,94.4,-0.13882,0.00022,9.65543]
[1776484548716,23.16,77082.85,94.4,-0.13878,0.00022,9.6538]
[1776484550776,23.16,77084.5,94.4,-0.1384,0.00022,9.63606]
[1776484556250,23.15,77084.26,94.4,-0.13843,0.00022,9.63716]
[1776484556660,23.15,77084.26,94.4,-0.13843,0.00022,9.63716]
[1776484562279,23.15,77084.44,94.4,-0.13837,0.00022,9.63429]
[1776484563064,23.15,77084.44,94.4,-0.13837,0.00022,9.63429]
[1776484563066,23.15,77083.6,94.4,-0.13855,0.00022,9.64272]
[1776484566337,23.16,77078.94,94.4,-0.13965,0.00022,9.69428]
[1776484571404,23.17,77077.09,94.4,-0.14016,0.00022,9.71811]
[1776484576480,23.17,77076.28,94.4,-0.14036,0.00022,9.7276]
[1776484576489,23.17,77076.28,94.4,-0.14036,0.00022,9.7276]
[1776484582061,23.18,77076.21,94.4,-0.14041,0.00022,9.72989]
[1776484583488,23.18,77068.43,94.4,-0.14215,0.00022,9.81055]
[1776484590538,23.18,77065.63,94.4,-0.1428,0.00022,9.84028]
[1776484594566,23.18,77072.08,94.4,-0.1413,0.00022,9.76837]
[1776484599585,23.18,77075.02,94.4,-0.14068,0.00022,9.73941]
[1776484600261,23.18,77061.32,94.4,-0.14373,0.00022,9.88003]
[1776484601128,23.18,77049.67,94.4,-0.14635,0.00023,9.99961]
[1776484602112,23.18,77049.67,94.4,-0.14635,0.00023,9.99961]
[1776484602697,23.18,77047.26,94.4,-0.1469,0.00023,10.02424]
[1776484608669,23.18,77048.19,94.4,-0.14667,0.00023,10.01386]
[1776484613383,23.18,77053.96,94.4,-0.14535,0.00023,9.95417]
[1776484613860,23.18,77054.83,94.4,-0.14516,0.00023,9.94523]
[1776484613949,23.18,77057.22,94.4,-0.14461,0.00023,9.92024]
[1776484617107,23.18,77058.83,94.4,-0.14425,0.00022,9.9037]
[1776484617246,23.18,77058.83,94.4,-0.14425,0.00022,9.9037]
[1776484617750,23.18,77059.04,94.4,-0.14418,0.00022,9.90078]
[1776484617905,23.18,77059.04,94.4,-0.14418,0.00022,9.90078]
[1776484618215,23.18,77040.06,94.4,-0.14848,0.00023,10.09556]
[1776484619191,23.17,77020.63,94.4,-0.15297,0.00023,10.29498]
[1776484620256,23.16,77029.9,94.4,-0.15069,0.00023,10.19409]
[1776484622854,23.15,77030.91,94.4,-0.15036,0.00023,10.17964]
[1776484623074,23.15,77030.91,94.4,-0.15036,0.00023,10.17964]
[1776484624814,23.14,77021.21,94.4,-0.15243,0.00023,10.2712]
[1776484629850,23.08,77019.49,94.4,-0.15225,0.00023,10.26296]
[1776484634885,23.03,77016.59,94.4,-0.15238,0.00023,10.26822]
[1776484637099,23.02,77016.48,94.4,-0.1523,0.00023,10.26458]
[1776484637155,23.02,77016.48,94.4,-0.1523,0.00023,10.26458]
[1776484637374,23.0,77017.01,94.4,-0.15206,0.00023,10.25387]
[1776484638016,23.0,77005.78,94.4,-0.1547,0.00024,10.37032]
[1776484638918,23.0,76998.74,94.4,-0.15638,0.00024,10.4434]
[1776484643896,22.98,77004.82,94.4,-0.15468,0.00024,10.36927]
[1776484647135,22.96,77011.59,94.4,-0.15289,0.00024,10.29028]
[1776484652368,22.96,77014.53,94.4,-0.15211,0.00024,10.25276]
[1776484652511,22.96,77014.54,94.4,-0.1521,0.00024,10.25252]
[1776484653017,22.96,77017.33,94.4,-0.15144,0.00023,10.22303]
[1776484654378,22.96,77017.33,94.4,-0.15144,0.00023,10.22303]
[1776484654429,22.96,77022.46,94.4,-0.15023,0.00023,10.16925]
[1776484654890,22.96,77022.46,94.4,-0.15023,0.00023,10.16925]
[1776484655031,22.96,77022.99,94.4,-0.1501,0.00023,10.16373]
[1776484660066,22.95,77026.35,94.4,-0.14928,0.00023,10.127]
[1776484664638,22.95,77024.08,94.4,-0.14978,0.00023,10.14926]
[1776484665101,22.95,77022.96,94.4,-0.15004,0.00023,10.16092]
[1776484670136,22.95,77020.98,94.4,-0.1505,0.00023,10.18143]
[1776484675171,22.95,77018.77,94.4,-0.15101,0.00023,10.20419]
[1776484675960,22.95,77018.77,94.4,-0.15101,0.00023,10.20419]
[1776484676178,22.95,77023.83,94.4,-0.14983,0.00023,10.15153]
[1776484676743,22.95,77023.83,94.4,-0.14983,0.00023,10.15153]
[1776484677185,22.95,77025.74,94.4,-0.14938,0.00023,10.1317]
[1776484682222,22.95,77031.0,94.4,-0.14817,0.00023,10.07747]
[1776484686330,22.95,77014.7,94.4,-0.15198,0.00024,10.24729]
[1776484687255,22.95,77000.77,94.4,-0.15528,0.00024,10.39222]
[1776484689665,22.95,77002.71,94.4,-0.15475,0.00024,10.36869]
[1776484695316,22.94,77005.03,94.4,-0.15416,0.00024,10.34278]
[1776484700351,22.93,77003.21,94.4,-0.1545,0.00024,10.35766]
[1776484705386,22.93,77003.58,94.4,-0.15437,0.00024,10.35227]
[1776484710421,22.93,77004.08,94.4,-0.15422,0.00024,10.34554]
[1776484715456,22.92,77005.49,94.4,-0.15378,0.00024,10.32319]
[1776484720490,22.92,77011.33,94.4,-0.15237,0.00024,10.26105]
[1776484726430,22.92,77014.2,94.4,-0.15168,0.00024,10.23063]
[1776484731568,22.92,77010.88,94.4,-0.15244,0.00024,10.26408]
[1776484737250,22.92,77016.28,94.4,-0.15116,0.00023,10.20727]
[1776484742370,22.91,77020.57,94.4,-0.15014,0.00023,10.16221]
[1776484742474,22.91,77020.57,95.8,-0.15014,0.00023,10.16221]
[1776484744477,22.91,77022.78,95.8,-0.14962,0.00023,10.13916]
[1776484744483,22.91,77022.78,95.8,-0.14962,0.00023,10.13916]
[1776484744985,22.91,77022.56,95.8,-0.14968,0.00023,10.14145]
[1776484745040,22.91,77022.56,95.8,-0.14968,0.00023,10.14145]
[1776484745232,22.91,77022.56,95.8,-0.14968,0.00023,10.14145]
[1776484745234,22.91,77022.56,95.8,-0.14968,0.00023,10.14145]
[1776484745334,22.91,77022.5,95.8,-0.14969,0.00023,10.14209]
[1776484750910,22.91,77022.72,95.8,-0.14961,0.00023,10.1384]
[1776484756751,22.91,77021.99,95.8,-0.14973,0.00023,10.14367]
[1776484762792,22.9,77021.97,95.8,-0.14969,0.00023,10.14193]
[1776484766489,22.9,77022.04,95.8,-0.14966,0.00023,10.14057]
[1776484766699,22.9,77021.9,95.8,-0.14968,0.00023,10.1414]
[1776484771052,22.9,77017.97,95.8,-0.15058,0.00023,10.18141]
[1776484771153,22.9,77018.09,95.8,-0.15046,0.00023,10.17322]
[1776484772299,22.9,77018.09,95.8,-0.15046,0.00023,10.17322]
[1776484772539,22.9,77020.05,95.8,-0.15,0.00023,10.15284]
[1776484773871,22.9,77029.9,95.8,-0.14771,0.00023,10.04996]
[1776484781929,22.89,77028.11,95.8,-0.14808,0.00023,10.06699]
[1776484786964,22.89,77029.35,95.8,-0.14777,0.00023,10.053]
[1776484793006,22.89,77029.1,95.8,-0.1478,0.00023,10.05436]
[1776484798041,22.89,77029.26,95.8,-0.14774,0.00023,10.05165]
[1776484801065,22.88,77037.4,95.8,-0.14585,0.00023,9.96624]
[1776484804320,22.88,77037.54,95.8,-0.14582,0.00023,9.96455]
[1776484804418,22.88,77029.11,95.8,-0.14776,0.00023,10.05218]
[1776484806246,22.88,77019.51,95.8,-0.14999,0.00023,10.15241]
[1776484811837,22.88,77018.15,95.8,-0.15032,0.00023,10.16669]
[1776484817181,22.88,77014.21,95.8,-0.15123,0.00024,10.20754]
[1776484822215,22.88,77018.16,95.8,-0.1503,0.00023,10.16621]
[1776484827250,22.88,77013.36,95.8,-0.15143,0.00024,10.2164]
[1776484829265,22.88,77006.1,95.8,-0.15315,0.00024,10.29205]
[1776484834301,22.88,77015.33,95.8,-0.15089,0.00024,10.18897]
[1776484839432,22.88,77019.66,95.8,-0.14987,0.00023,10.14396]
[1776484839477,22.88,77019.86,95.8,-0.14983,0.00023,10.14194]
[1776484840171,22.88,77019.86,95.8,-0.14983,0.00023,10.14194]
[1776484840520,22.88,77021.45,95.8,-0.14945,0.00023,10.12506]
[1776484841702,22.88,77025.78,95.8,-0.14844,0.00023,10.08]
[1776484842358,22.88,77030.85,95.8,-0.14726,0.00023,10.02694]
[1776484847393,22.88,77031.55,95.8,-0.14709,0.00023,10.01891]
[1776484852428,22.88,77031.38,95.8,-0.14711,0.00023,10.01985]
[1776484857253,22.88,77030.95,95.8,-0.14719,0.00023,10.02363]
[1776484857467,22.88,77019.7,95.8,-0.1498,0.00023,10.14075]
[1776484858634,22.88,77007.59,95.8,-0.15265,0.00024,10.26714]
[1776484859623,22.88,76999.62,95.8,-0.15455,0.00024,10.35019]
[1776484861492,22.88,76999.06,95.8,-0.15467,0.00024,10.35577]
[1776484861495,22.87,76999.93,95.8,-0.15446,0.00024,10.34641]
[1776484865070,22.87,76999.93,95.8,-0.15445,0.00024,10.3458]
[1776484866057,22.87,77001.21,95.8,-0.1541,0.00024,10.33058]
[1776484866789,22.87,77003.25,95.8,-0.1536,0.00024,10.30868]
[1776484866802,22.87,77003.25,95.8,-0.1536,0.00024,10.30868]
[1776484867629,22.87,77003.25,95.8,-0.1536,0.00024,10.30868]
[1776484867632,22.87,77003.25,95.8,-0.1536,0.00024,10.30868]
[1776484871369,22.86,77001.93,95.8,-0.15386,0.00024,10.32024]
[1776484873442,22.86,77001.61,95.8,-0.15392,0.00024,10.32245]
[1776484873990,22.86,77002.52,95.8,-0.15369,0.00024,10.31239]
[1776484874586,22.86,77002.19,95.8,-0.15376,0.00024,10.31565]
[1776484879621,22.86,76998.16,95.8,-0.1547,0.00024,10.35668]
[1776484883116,22.86,76999.2,95.8,-0.15444,0.00024,10.34534]
[1776484883649,22.85,76999.24,95.8,-0.15442,0.00024,10.34448]
[1776484884200,22.85,76999.24,95.8,-0.15442,0.00024,10.34448]
[1776484884302,22.85,76999.24,95.8,-0.15441,0.00024,10.3439]
[1776484885094,22.85,76999.24,95.8,-0.15441,0.00024,10.3439]
[1776484885663,22.85,76999.89,95.8,-0.15425,0.00024,10.33689]
[1776484887869,22.85,77003.22,95.8,-0.15343,0.00024,10.30102]
[1776484888403,22.85,77003.22,95.8,-0.15343,0.00024,10.30102]
[1776484888467,22.85,77003.22,95.8,-0.15343,0.00024,10.30102]
[1776484891941,22.85,77002.59,95.8,-0.15355,0.00024,10.3064]
[1776484892620,22.85,77002.59,95.8,-0.15355,0.00024,10.3064]
[1776484892713,22.85,77005.23,95.8,-0.15283,0.00024,10.2716]
[1776484894527,22.85,77005.23,95.8,-0.15283,0.00024,10.2716]
[1776484894540,22.85,77008.08,95.8,-0.15215,0.00024,10.24167]
[1776484895833,22.85,77016.41,95.8,-0.15018,0.00023,10.15425]
[1776484898754,22.84,77023.13,95.8,-0.14859,0.00023,10.08328]
[1776484901792,22.84,77032.07,95.8,-0.1465,0.00023,9.98941]
[1776484907190,22.84,77032.74,95.8,-0.14634,0.00023,9.98211]
[1776484912853,22.84,77038.24,95.8,-0.14507,0.00023,9.92423]
[1776484918309,22.84,77041.6,95.8,-0.14429,0.00023,9.88903]
[1776484923930,22.84,77044.57,95.8,-0.14362,0.00023,9.85824]
[1776484928970,22.84,77046.01,95.8,-0.1433,0.00023,9.84338]
[1776484933403,22.84,77050.32,95.8,-0.14232,0.00023,9.79864]
[1776484937664,22.84,77058.4,95.8,-0.14051,0.00022,9.71507]
[1776484939444,22.84,77056.44,95.8,-0.14096,0.00022,9.73563]
[1776484940048,22.84,77063.88,95.8,-0.13929,0.00022,9.6584]
[1776484945404,22.85,77066.77,95.8,-0.13868,0.00022,9.62962]
[1776484945771,22.85,77066.91,95.8,-0.13866,0.00022,9.62886]
[1776484951125,22.85,77068.6,95.8,-0.13826,0.00022,9.60714]
[1776484956160,22.86,77061.58,95.8,-0.13986,0.00022,9.68197]
[1776484960225,22.86,77060.64,95.8,-0.14009,0.00022,9.69275]
[1776484962696,22.86,77057.22,95.8,-0.14088,0.00022,9.72926]
[1776484968550,22.86,77054.53,95.8,-0.14151,0.00023,9.75826]
[1776484973805,22.86,77054.55,95.8,-0.14153,0.00023,9.7591]
[1776484979321,22.87,77053.91,95.8,-0.14169,0.00023,9.76662]
[1776484984356,22.87,77053.39,95.8,-0.14182,0.00023,9.77269]
[1776484990240,22.87,77053.22,95.8,-0.14186,0.00023,9.77479]
[1776484995436,22.87,77046.53,95.8,-0.14339,0.00023,9.8448]
[1776485000472,22.87,77048.82,95.8,-0.14286,0.00023,9.82066]
[1776485005507,22.87,77050.92,95.8,-0.14239,0.00023,9.79887]
[1776485010542,22.87,77053.63,95.8,-0.14178,0.00023,9.77072]
[1776485015577,22.87,77054.5,95.8,-0.14152,0.00023,9.75575]
[1776485020612,22.87,77054.61,95.8,-0.1415,0.00023,9.75491]
[1776485025647,22.87,77055.12,95.8,-0.14139,0.00023,9.74993]
[1776485030682,22.87,77055.23,95.8,-0.14137,0.00023,9.74915]
[1776485034597,22.87,77060.0,95.8,-0.14031,0.00022,9.69979]
[1776485036606,22.87,77064.88,95.8,-0.13922,0.00022,9.64948]
[1776485041759,22.87,77065.8,95.8,-0.13905,0.00022,9.64155]
[1776485046915,22.88,77066.68,95.8,-0.13888,0.00022,9.63366]
[1776485051205,22.88,77073.44,95.8,-0.13742,0.00022,9.56531]
[1776485057000,22.88,77073.4,95.8,-0.13747,0.00022,9.5676]
[1776485062314,22.89,77074.45,95.8,-0.1373,0.00022,9.55973]
[1776485069201,22.9,77075.73,95.8,-0.13709,0.00022,9.54972]
[1776485074994,22.91,77075.67,95.8,-0.13713,0.00022,9.5487]
[1776485080586,22.91,77076.24,95.8,-0.13705,0.00022,9.54518]
[1776485083050,22.92,77085.02,95.8,-0.13518,0.00022,9.45698]
[1776485084605,22.92,77085.02,95.8,-0.13518,0.00022,9.45698]
[1776485085003,22.92,77086.18,95.8,-0.13496,0.00022,9.44651]
[1776485091106,22.93,77086.49,95.8,-0.13499,0.00022,9.44806]
[1776485096141,22.94,77086.91,95.8,-0.13498,0.00022,9.44744]
[1776485100642,22.94,77086.8,95.8,-0.13505,0.00022,9.4508]
[1776485103587,22.95,77086.84,95.8,-0.1351,0.00022,9.45334]
[1776485106211,22.95,77093.73,95.8,-0.13366,0.00022,9.38459]
[1776485107510,22.95,77093.73,95.8,-0.13366,0.00022,9.38459]
[1776485112200,22.96,77093.9,95.8,-0.13371,0.00022,9.38698]
[1776485112467,22.96,77093.9,95.8,-0.13371,0.00022,9.38698]
[1776485112579,22.96,77093.9,95.8,-0.13371,0.00022,9.38698]
[1776485112641,22.96,77093.9,95.8,-0.13371,0.00022,9.38698]
[1776485113793,22.97,77108.87,95.8,-0.13056,0.00021,9.23581]
[1776485119306,22.98,77106.56,95.8,-0.13115,0.00021,9.26448]
[1776485124341,22.99,77110.81,95.8,-0.13035,0.00021,9.22567]
[1776485126134,22.99,77110.81,95.8,-0.13035,0.00021,9.22567]
[1776485126154,22.99,77110.81,95.8,-0.13035,0.00021,9.22567]
[1776485126235,22.99,77110.81,95.8,-0.13039,0.00021,9.22761]
[1776485131007,22.99,77109.71,95.8,-0.13066,0.00021,9.24104]
[1776485136426,23.0,77109.23,95.8,-0.13076,0.00021,9.24278]
[1776485141461,23.0,77105.49,95.8,-0.1316,0.00021,9.28349]
[1776485143304,23.0,77104.27,95.8,-0.13187,0.00021,9.29643]
[1776485147186,23.01,77099.85,95.8,-0.13285,0.00021,9.34351]
[1776485147503,23.01,77100.31,95.8,-0.13277,0.00021,9.33949]
[1776485152241,23.02,77103.27,95.8,-0.13219,0.00021,9.31198]
[1776485152538,23.02,77104.62,95.8,-0.13191,0.00021,9.29848]
[1776485153118,23.02,77104.62,95.8,-0.13191,0.00021,9.29848]
[1776485153545,23.02,77104.61,95.8,-0.13193,0.00021,9.29935]
[1776485154667,23.02,77104.61,95.8,-0.13193,0.00021,9.29935]
[1776485154685,23.02,77106.98,95.8,-0.13144,0.00021,9.27583]
[1776485159448,23.02,77111.24,95.8,-0.13057,0.00021,9.23392]
[1776485159449,23.02,77111.24,95.8,-0.13057,0.00021,9.23392]
[1776485164622,23.03,77106.9,95.8,-0.13154,0.00021,9.28077]
[1776485169658,23.03,77107.6,95.8,-0.13143,0.00021,9.27533]
[1776485174695,23.03,77109.84,95.8,-0.13099,0.00021,9.25424]
[1776485176900,23.04,77110.73,95.8,-0.13081,0.00021,9.24551]
[1776485177319,23.04,77111.5,95.8,-0.13065,0.00021,9.23802]
[1776485177717,23.04,77111.5,95.8,-0.13065,0.00021,9.23802]
[1776485181169,23.04,77116.62,95.8,-0.12961,0.00021,9.18737]
[1776485183282,23.04,77119.12,95.8,-0.1291,0.00021,9.16281]
[1776485189800,23.05,77111.03,95.8,-0.13087,0.00021,9.24842]
[1776485194835,23.05,77109.9,95.8,-0.13107,0.00021,9.25555]
[1776485199870,23.05,77107.51,95.8,-0.13161,0.00021,9.28162]
[1776485204905,23.06,77101.43,95.8,-0.13294,0.00021,9.34515]
[1776485210947,23.06,77101.28,95.8,-0.133,0.00021,9.34792]
[1776485216989,23.06,77101.64,95.8,-0.13294,0.00021,9.34548]
[1776485222027,23.06,77102.03,95.8,-0.13288,0.00021,9.34259]
[1776485227475,23.07,77100.91,95.8,-0.13314,0.00021,9.35498]
[1776485237132,23.07,77099.44,95.8,-0.1335,0.00021,9.37215]
[1776485243174,23.07,77099.4,95.8,-0.13353,0.00021,9.37374]
[1776485249075,23.07,77099.4,95.8,-0.13356,0.00021,9.37475]
[1776485257198,23.08,77102.39,95.8,-0.13287,0.00021,9.33905]
[1776485263314,23.08,77100.95,95.8,-0.13322,0.00021,9.35614]
[1776485268349,23.08,77099.96,95.8,-0.13346,0.00021,9.3673]
[1776485275398,23.09,77098.73,95.8,-0.13375,0.00021,9.38113]
[1776485283293,23.09,77098.73,95.8,-0.13375,0.00021,9.38113]
[1776485286432,23.09,77100.32,95.8,-0.13344,0.00021,9.3666]
[1776485291510,23.09,77103.7,95.8,-0.13274,0.00021,9.33326]
[1776485296752,23.09,77101.97,95.8,-0.13314,0.00021,9.35203]
[1776485304601,23.1,77103.79,95.8,-0.13278,0.00021,9.33518]
[1776485310181,23.1,77104.09,95.8,-0.13274,0.00021,9.33296]
[1776485318699,23.1,77100.65,95.8,-0.13345,0.00021,9.36401]
[1776485327850,23.11,77101.48,95.8,-0.13328,0.00021,9.35617]
[1776485333804,23.11,77104.44,95.8,-0.13269,0.00021,9.32791]
[1776485338839,23.11,77105.38,95.8,-0.13251,0.00021,9.31943]
[1776485345100,23.11,77105.36,95.8,-0.13253,0.00021,9.32032]
[1776485349281,23.12,77105.41,95.8,-0.13255,0.00021,9.32136]
[1776485350980,23.12,77107.4,95.8,-0.13213,0.00021,9.30125]
[1776485352485,23.12,77109.59,95.8,-0.13168,0.00021,9.27942]
[1776485363008,23.12,77111.97,95.8,-0.13124,0.00021,9.25842]
[1776485372071,23.13,77111.97,95.8,-0.13123,0.00021,9.25499]
[1776485380127,23.13,77111.9,95.8,-0.13129,0.00021,9.25807]
[1776485381377,23.14,77111.6,95.8,-0.13136,0.00021,9.26141]
[1776485387175,23.14,77111.63,95.8,-0.13139,0.00021,9.26275]
[1776485393146,23.14,77113.35,95.8,-0.13105,0.00021,9.2463]
[1776485402042,23.14,77113.46,95.8,-0.13104,0.00021,9.24605]
[1776485410179,23.15,77111.74,95.8,-0.13145,0.00021,9.26587]
[1776485412352,23.15,77113.13,95.8,-0.1312,0.00021,9.25401]
[1776485419400,23.16,77112.7,95.8,-0.13134,0.00021,9.26052]
[1776485423458,23.16,77113.2,95.8,-0.13125,0.00021,9.25619]
[1776485429470,23.16,77113.58,95.8,-0.1312,0.00021,9.25407]
[1776485434505,23.16,77113.89,95.8,-0.13109,0.00021,9.2459]
[1776485435708,23.16,77113.89,95.8,-0.13109,0.00021,9.2459]
[1776485441554,23.17,77108.59,95.8,-0.13225,0.00021,9.30155]
[1776485444575,23.17,77099.41,95.8,-0.13422,0.00021,9.39552]
[1776485445238,23.17,77099.41,95.8,-0.13422,0.00021,9.39552]
[1776485451624,23.17,77100.55,95.8,-0.13398,0.00021,9.38412]
[1776485456770,23.17,77098.4,95.8,-0.13445,0.00022,9.40634]
[1776485462335,23.17,77098.15,95.8,-0.13451,0.00022,9.40911]
[1776485467738,23.17,77098.42,95.8,-0.13446,0.00022,9.40671]
[1776485474615,23.17,77098.35,95.8,-0.13447,0.00022,9.40757]
[1776485480131,23.17,77098.3,95.8,-0.1345,0.00022,9.40878]
[1776485480132,23.17,77098.3,95.8,-0.1345,0.00022,9.40878]
[1776485482859,23.17,77110.01,95.8,-0.132,0.00021,9.2897]
[1776485488868,23.18,77110.4,95.8,-0.13195,0.00021,9.28738]
[1776485490349,23.18,77114.95,95.8,-0.131,0.00021,9.24152]
[1776485497013,23.18,77115.72,95.8,-0.1308,0.00021,9.22894]
[1776485503000,23.18,77115.62,95.8,-0.13086,0.00021,9.23225]
[1776485508083,23.18,77115.65,95.8,-0.13087,0.00021,9.23249]
[1776485514426,23.19,77115.62,95.8,-0.13091,0.00021,9.23439]
[1776485520243,23.19,77115.82,95.8,-0.1309,0.00021,9.23411]
[1776485520270,23.19,77115.82,95.8,-0.1309,0.00021,9.23411]
[1776485520816,23.19,77115.82,95.8,-0.1309,0.00021,9.23411]
[1776485526132,23.2,77116.74,95.8,-0.13074,0.00021,9.22646]
[1776485526133,23.2,77116.74,95.8,-0.13074,0.00021,9.22646]
[1776485537749,23.2,77115.25,95.8,-0.13108,0.00021,9.24274]
[1776485541638,23.2,77117.2,95.8,-0.13072,0.00021,9.22525]
[1776485548076,23.2,77117.96,95.8,-0.13058,0.00021,9.21847]
[1776485552347,23.21,77125.37,95.8,-0.12899,0.00021,9.13881]
[1776485556765,23.21,77125.87,95.8,-0.12891,0.00021,9.13506]
[1776485556834,23.21,77125.91,95.8,-0.1289,0.00021,9.13466]
[1776485561520,23.21,77126.45,95.8,-0.12883,0.00021,9.13136]
[1776485561622,23.22,77126.37,95.8,-0.12888,0.00021,9.13363]
[1776485562518,23.22,77126.37,95.8,-0.12888,0.00021,9.13363]
[1776485572169,23.22,77124.14,95.8,-0.12938,0.00021,9.15769]
[1776485581310,23.23,77125.8,95.8,-0.12909,0.00021,9.1438]
[1776485584571,23.23,77117.64,95.8,-0.13084,0.00021,9.2287]
[1776485592627,23.23,77116.83,95.8,-0.13104,0.00021,9.23804]
[1776485598669,23.23,77116.49,95.8,-0.13113,0.00021,9.24229]
[1776485604710,23.24,77115.22,95.8,-0.13141,0.00021,9.2559]
[1776485612767,23.24,77115.01,95.8,-0.1314,0.00021,9.25269]
[1776485619821,23.24,77114.87,95.8,-0.13145,0.00021,9.25492]
[1776485625864,23.24,77114.94,95.8,-0.13145,0.00021,9.25491]
[1776485631906,23.24,77113.9,95.8,-0.1317,0.00021,9.26709]
[1776485638956,23.25,77114.21,95.8,-0.13165,0.00021,9.26469]
[1776485643084,23.25,77114.44,95.8,-0.13163,0.00021,9.26374]
[1776485644355,23.25,77114.74,95.8,-0.13161,0.00021,9.26298]
[1776485647188,23.26,77115.1,95.8,-0.13159,0.00021,9.26181]
[1776485647489,23.26,77115.17,95.8,-0.13158,0.00021,9.26122]
[1776485651041,23.3,77115.1,95.8,-0.13201,0.00021,9.28228]
[1776485656076,23.35,77119.09,95.8,-0.13165,0.00021,9.26552]
[1776485661111,23.36,77119.05,95.8,-0.13181,0.00021,9.27293]
[1776485666147,23.37,77119.75,95.8,-0.13171,0.00021,9.26829]
[1776485668107,23.37,77120.7,95.8,-0.13152,0.00021,9.25918]
[1776485668160,23.37,77121.17,95.8,-0.13143,0.00021,9.25492]
[1776485670841,23.37,77121.28,95.8,-0.13141,0.00021,9.25397]
[1776485671182,23.37,77121.24,95.8,-0.13136,0.00021,9.24865]
[1776485672354,23.37,77121.24,95.8,-0.13136,0.00021,9.24865]
[1776485672455,23.37,77121.41,95.8,-0.13133,0.00021,9.24743]
[1776485673117,23.37,77121.41,95.8,-0.13133,0.00021,9.24743]
[1776485673196,23.37,77121.43,95.8,-0.13133,0.00021,9.24731]
[1776485674709,23.37,77121.64,95.8,-0.1313,0.00021,9.24569]
[1776485675210,23.37,77121.4,95.8,-0.13135,0.00021,9.2482]
[1776485682261,23.37,77121.96,95.8,-0.13124,0.00021,9.2432]
[1776485687296,23.37,77123.33,95.8,-0.13097,0.00021,9.22986]
[1776485692281,23.38,77123.19,95.8,-0.131,0.00021,9.23166]
[1776485694657,23.38,77123.19,95.8,-0.13101,0.00021,9.23174]
[1776485699780,23.38,77118.75,95.8,-0.13195,0.00021,9.27709]
[1776485700389,23.38,77114.19,95.8,-0.13292,0.00021,9.32355]
[1776485703408,23.38,77106.1,95.8,-0.13466,0.00021,9.40623]
[1776485708442,23.38,77100.31,95.8,-0.13593,0.00021,9.46599]
[1776485709092,23.38,77100.31,95.8,-0.13593,0.00021,9.46599]
[1776485715494,23.38,77099.27,95.8,-0.13618,0.00022,9.47783]
[1776485720509,23.39,77099.24,95.8,-0.1362,0.00022,9.47876]
[1776485731605,23.39,77099.05,95.8,-0.13623,0.00022,9.47737]
[1776485734829,23.39,77099.05,95.8,-0.13623,0.00022,9.47737]
[1776485734931,23.39,77099.05,95.8,-0.13624,0.00022,9.47817]
[1776485735711,23.39,77099.05,95.8,-0.13624,0.00022,9.47817]
[1776485736410,23.39,77099.05,95.8,-0.13624,0.00022,9.47817]
[1776485743674,23.39,77098.79,95.8,-0.13629,0.00022,9.48034]
[1776485743689,23.39,77098.75,95.8,-0.13629,0.00022,9.48053]
[1776485745402,23.39,77098.75,95.8,-0.13629,0.00022,9.48053]
[1776485745474,23.39,77098.47,95.8,-0.13637,0.00022,9.48395]
[1776485746163,23.39,77098.47,95.8,-0.13637,0.00022,9.48395]
[1776485746265,23.39,77098.47,95.8,-0.13637,0.00022,9.48385]
[1776485748241,23.39,77098.47,95.8,-0.13637,0.00022,9.48385]
[1776485749102,23.39,77097.75,95.8,-0.13653,0.00022,9.49172]
[1776485749203,23.4,77097.18,95.8,-0.13666,0.00022,9.49777]
[1776485753575,23.39,77097.26,95.8,-0.13664,0.00022,9.49662]
[1776485754423,23.39,77097.26,95.8,-0.13664,0.00022,9.49662]
[1776485754520,23.39,77095.34,95.8,-0.13705,0.00022,9.51623]
[1776485755753,23.39,77093.39,95.8,-0.13748,0.00022,9.53599]
[1776485760807,23.4,77089.68,95.8,-0.13831,0.00022,9.575]
[1776485770081,23.4,77089.68,95.8,-0.13832,0.00022,9.57543]
[1776485778852,23.4,77089.46,95.8,-0.13843,0.00022,9.58051]
[1776485786989,23.41,77081.82,95.8,-0.14016,0.00022,9.66078]
[1776485792030,23.41,77078.58,95.8,-0.14081,0.00022,9.6882]
[1776485792088,23.41,77078.13,95.8,-0.14092,0.00022,9.69295]
[1776485795268,23.41,77086.79,95.8,-0.13901,0.00022,9.60457]
[1776485795806,23.41,77086.79,95.8,-0.13901,0.00022,9.60457]
[1776485795815,23.41,77086.79,95.8,-0.13901,0.00022,9.60457]
[1776485797021,23.41,77090.18,95.8,-0.13827,0.00022,9.57011]
[1776485797059,23.41,77087.76,95.8,-0.13879,0.00022,9.59463]
[1776485802096,23.41,77088.65,95.8,-0.13862,0.00022,9.58676]
[1776485807167,23.42,77082.23,95.8,-0.14005,0.00022,9.65307]
[1776485812209,23.42,77081.57,95.8,-0.14022,0.00022,9.66085]
[1776485819300,23.42,77081.86,95.8,-0.14019,0.00022,9.65923]
[1776485820319,23.42,77081.86,95.8,-0.1402,0.00022,9.65991]
[1776485826066,23.43,77081.62,95.8,-0.14028,0.00022,9.66373]
[1776485831300,23.43,77081.86,95.8,-0.14026,0.00022,9.66272]
[1776485833762,23.43,77081.82,95.8,-0.14027,0.00022,9.66336]
[1776485835328,23.43,77062.82,95.8,-0.1445,0.00022,9.85688]
[1776485835632,23.43,77062.82,95.8,-0.1445,0.00022,9.85688]
[1776485837477,23.43,77060.37,95.8,-0.14505,0.00022,9.88175]
[1776485839103,23.43,77056.86,95.8,-0.14583,0.00023,9.91727]
[1776485842285,23.43,77057.22,95.8,-0.14574,0.00023,9.91322]
[1776485842286,23.43,77057.22,95.8,-0.14574,0.00023,9.91322]
[1776485844810,23.43,77064.32,95.8,-0.14414,0.00022,9.84071]
[1776485850118,23.43,77069.95,95.8,-0.14289,0.00022,9.78362]
[1776485855486,23.43,77071.0,95.8,-0.14259,0.00022,9.76709]
[1776485861818,23.43,77071.01,95.8,-0.14261,0.00022,9.76762]
[1776485861837,23.43,77071.01,95.8,-0.14261,0.00022,9.76762]
[1776485868022,23.43,77073.82,95.8,-0.142,0.00022,9.73985]
[1776485873595,23.44,77078.96,95.8,-0.1409,0.00022,9.68913]
[1776485878630,23.44,77079.42,95.8,-0.14082,0.00022,9.68568]
[1776485881360,23.44,77079.27,95.8,-0.14086,0.00022,9.68769]
[1776485881491,23.44,77079.27,95.8,-0.14086,0.00022,9.68769]
[1776485881623,23.44,77079.27,95.8,-0.14086,0.00022,9.68769]
[1776485881641,23.44,77079.27,95.8,-0.14086,0.00022,9.68769]
[1776485881651,23.44,77061.3,95.8,-0.14486,0.00022,9.87032]
[1776485881811,23.44,77061.3,95.8,-0.14486,0.00022,9.87032]
[1776485882309,23.44,77061.3,95.8,-0.14486,0.00022,9.87032]
[1776485882658,23.44,77049.22,95.8,-0.14759,0.00023,9.9931]
[1776485887783,23.44,77051.03,95.8,-0.14719,0.00023,9.97524]
[1776485891356,23.44,77051.36,95.8,-0.14713,0.00023,9.97245]
[1776485891550,23.44,77051.36,95.8,-0.14713,0.00023,9.97259]
[1776485893238,23.44,77061.97,95.8,-0.14473,0.00022,9.86459]
[1776485895868,23.44,77061.42,95.8,-0.14485,0.00022,9.87002]
[1776485895870,23.44,77061.42,95.8,-0.14485,0.00022,9.87002]
[1776485899172,23.44,77059.23,95.8,-0.14534,0.00022,9.89207]
[1776485899273,23.44,77059.23,95.8,-0.14534,0.00022,9.89182]
[1776485900150,23.44,77059.23,95.8,-0.14534,0.00022,9.89182]
[1776485900368,23.44,77059.23,95.8,-0.14534,0.00022,9.89194]
[1776485905822,23.44,77059.62,95.8,-0.14524,0.00022,9.88728]
[1776485906967,23.44,77059.62,95.8,-0.14524,0.00022,9.88728]
[1776485907050,23.44,77059.59,95.8,-0.14524,0.00022,9.88743]
[1776485912632,23.44,77059.35,95.8,-0.14524,0.00022,9.88461]
[1776485919920,23.44,77059.86,95.8,-0.14516,0.00022,9.88083]
[1776485924955,23.45,77063.73,95.8,-0.14431,0.00022,9.84253]
[1776485926314,23.45,77063.73,95.8,-0.14431,0.00022,9.84253]
[1776485926415,23.45,77063.78,95.8,-0.14431,0.00022,9.84251]
[1776485931781,23.45,77067.1,95.8,-0.14356,0.00022,9.80848]
[1776485934299,23.45,77069.52,95.8,-0.14302,0.00022,9.78384]
[1776485934401,23.45,77069.86,95.8,-0.14295,0.00022,9.78038]
[1776485940291,23.46,77069.79,95.8,-0.14312,0.00022,9.78836]
[1776485947021,23.47,77069.75,95.8,-0.14325,0.00022,9.79407]
[1776485954161,23.5,77070.61,95.8,-0.14335,0.00022,9.799]
[1776485961212,23.51,77071.01,95.8,-0.14339,0.00022,9.8007]
[1776485966246,23.52,77070.79,95.8,-0.14347,0.00022,9.80477]
[1776485966803,23.52,77070.79,95.8,-0.14347,0.00022,9.80477]
[1776485967133,23.52,77070.79,95.8,-0.14348,0.00022,9.80514]
[1776485974302,23.52,77070.37,95.8,-0.1435,0.00022,9.80312]
[1776485978606,23.52,77070.37,95.8,-0.1435,0.00022,9.80312]
[1776485978606,23.52,77070.37,95.8,-0.1435,0.00022,9.80312]
[1776485985379,23.52,77070.69,95.8,-0.14343,0.00022,9.7999]
[1776485991522,23.52,77070.58,95.8,-0.14346,0.00022,9.80102]
[1776485996008,23.52,77070.72,95.8,-0.14343,0.00022,9.79959]
[1776486000161,23.52,77070.85,95.8,-0.1434,0.00022,9.79828]
[1776486002335,23.52,77071.61,95.8,-0.14323,0.00022,9.79063]
[1776486002539,23.52,77071.61,95.8,-0.14323,0.00022,9.79065]
[1776486008540,23.53,77071.57,95.8,-0.14337,0.00022,9.79688]
[1776486011291,23.53,77071.61,95.8,-0.14337,0.00022,9.79725]
[1776486016774,23.54,77071.61,95.8,-0.14341,0.00022,9.7988]
[1776486022640,23.54,77071.61,95.8,-0.14347,0.00022,9.80184]
[1776486028781,23.55,77069.59,95.8,-0.14395,0.00022,9.82371]
[1776486029689,23.55,77053.96,95.8,-0.14748,0.00023,9.98284]
[1776486033717,23.55,77046.41,95.8,-0.14913,0.00023,10.05334]
[1776486037745,23.55,77039.74,95.8,-0.15064,0.00023,10.12053]
[1776486042781,23.55,77037.06,95.8,-0.15125,0.00023,10.14739]
[1776486047815,23.54,77042.85,95.8,-0.14989,0.00023,10.08725]
[1776486052851,23.54,77043.77,95.8,-0.14967,0.00023,10.07728]
[1776486058023,23.54,77041.96,95.8,-0.15007,0.00023,10.09498]
[1776486063930,23.54,77041.74,95.8,-0.15009,0.00023,10.0959]
[1776486068965,23.54,77041.12,95.8,-0.15021,0.00023,10.10117]
[1776486073999,23.53,77036.48,95.8,-0.15125,0.00023,10.14704]
[1776486080042,23.53,77031.02,95.8,-0.15246,0.00023,10.20046]
[1776486082019,23.53,77029.71,95.8,-0.15275,0.00023,10.21303]
[1776486082864,23.53,77029.71,95.8,-0.15275,0.00023,10.21303]
[1776486082056,23.53,77020.5,95.8,-0.1549,0.00023,10.30649]
[1776486086084,23.52,77012.78,95.8,-0.15666,0.00024,10.38273]
[1776486091119,23.52,77015.35,95.8,-0.15592,0.00024,10.34756]
[1776486101189,23.51,77016.44,95.8,-0.15554,0.00023,10.33127]
[1776486106224,23.5,77018.08,95.8,-0.15511,0.00023,10.31229]
[1776486113289,23.49,77017.5,95.8,-0.1551,0.00023,10.31193]
[1776486119315,23.46,77017.79,95.8,-0.15478,0.00023,10.29783]
[1776486122606,23.46,77024.52,95.8,-0.15317,0.00023,10.22779]
[1776486127655,23.46,77032.46,95.8,-0.1513,0.00023,10.14575]
[1776486128382,23.46,77040.39,95.8,-0.14947,0.00023,10.06508]
[1776486133826,23.45,77041.34,95.8,-0.14925,0.00023,10.05494]
[1776486142135,23.45,77041.34,95.8,-0.14924,0.00023,10.05464]
[1776486147515,23.45,77041.31,95.8,-0.14922,0.00023,10.05355]
[1776486152550,23.45,77041.45,95.8,-0.14909,0.00023,10.04501]
[1776486157584,23.45,77041.27,95.8,-0.14912,0.00023,10.04613]
[1776486162620,23.45,77045.03,95.8,-0.14824,0.00023,10.00715]
[1776486167338,23.44,77045.35,95.8,-0.14816,0.00023,10.00352]
[1776486167386,23.44,77045.35,95.8,-0.14816,0.00023,10.00352]
[1776486168237,23.44,77044.86,95.8,-0.14827,0.00023,10.00826]
[1776486173680,23.44,77044.16,95.8,-0.14841,0.00023,10.01481]
[1776486180263,23.44,77045.87,95.8,-0.14801,0.00023,9.99686]
[1776486185233,23.44,77047.5,95.8,-0.14762,0.00023,9.97954]
[1776486191823,23.44,77047.62,95.8,-0.14758,0.00023,9.97765]
[1776486199880,23.44,77048.07,95.8,-0.14746,0.00023,9.9723]
[1776486209950,23.43,77047.93,95.8,-0.14747,0.00023,9.97269]
[1776486218006,23.43,77047.86,95.8,-0.1474,0.00023,9.96625]
[1776486223262,23.43,77047.75,95.8,-0.14742,0.00023,9.96726]
[1776486227768,23.43,77042.1,95.8,-0.14869,0.00023,10.02398]
[1776486228289,23.43,77039.89,95.8,-0.14919,0.00023,10.04607]
[1776486238302,23.43,77039.51,95.8,-0.14923,0.00023,10.04801]
[1776486243602,23.42,77033.79,95.8,-0.15053,0.00023,10.10526]
[1776486245666,23.42,77033.47,95.8,-0.15059,0.00023,10.10799]
[1776486253278,23.42,77032.72,95.8,-0.15072,0.00023,10.11388]
[1776486260182,23.41,77032.64,95.8,-0.15067,0.00023,10.1115]
[1776486265341,23.4,77030.57,95.8,-0.15108,0.00023,10.12949]
[1776486271383,23.4,77030.5,95.8,-0.15097,0.00023,10.12153]
[1776486276418,23.4,77031.22,95.8,-0.15076,0.00023,10.11224]
[1776486278972,23.39,77031.47,95.8,-0.15069,0.00023,10.10933]
[1776486279831,23.39,77030.85,95.8,-0.15082,0.00023,10.11492]
[1776486281454,23.39,77023.14,95.8,-0.1526,0.00023,10.19295]
[1776486283468,23.39,77029.79,95.8,-0.15103,0.00023,10.12423]
[1776486288752,23.39,77033.05,95.8,-0.15024,0.00023,10.08953]
[1776486289513,23.38,77035.28,95.8,-0.14972,0.00023,10.06614]
[1776486296311,23.38,77038.61,95.8,-0.14892,0.00023,10.03088]
[1776486301594,23.38,77037.44,95.8,-0.14915,0.00023,10.04109]
[1776486306629,23.38,77034.87,95.8,-0.14971,0.00023,10.06597]
[1776486311664,23.37,77033.41,95.8,-0.15002,0.00023,10.07936]
[1776486316701,23.37,77031.48,95.8,-0.15043,0.00023,10.09744]
[1776486319116,23.37,77029.33,95.8,-0.15091,0.00023,10.11872]
[1776486321831,23.37,77028.16,95.8,-0.15116,0.00023,10.12983]
[1776486327778,23.36,77026.24,95.8,-0.15155,0.00023,10.147]
[1776486332813,23.36,77026.14,95.8,-0.15146,0.00023,10.13988]
[1776486337848,23.35,77026.13,95.8,-0.15142,0.00023,10.13819]
[1776486341198,23.35,77022.81,95.8,-0.15217,0.00023,10.17105]
[1776486342884,23.35,77020.72,95.8,-0.15264,0.00023,10.19162]
[1776486343796,23.35,77020.72,95.8,-0.15264,0.00023,10.19162]
[1776486346766,23.35,77018.67,95.8,-0.1531,0.00023,10.2116]
[1776486351947,23.34,77018.23,95.8,-0.15316,0.00023,10.21439]
[1776486358056,23.34,77019.83,95.8,-0.15277,0.00023,10.19701]
[1776486364110,23.34,77019.48,95.8,-0.15281,0.00023,10.19893]
[1776486367055,23.33,77029.61,95.8,-0.15044,0.00023,10.09459]
[1776486372074,23.33,77031.85,95.8,-0.14991,0.00023,10.07148]
[1776486377126,23.33,77033.83,95.8,-0.14945,0.00023,10.05091]
[1776486377256,23.33,77033.83,95.8,-0.14945,0.00023,10.05091]
[1776486390218,23.33,77034.89,95.8,-0.14915,0.00023,10.0377]
[1776486397267,23.32,77034.05,95.8,-0.14924,0.00023,10.03863]
[1776486402557,23.32,77035.61,95.8,-0.14886,0.00023,10.02188]
[1776486408344,23.32,77037.36,95.8,-0.14844,0.00023,10.00282]
[1776486415214,23.32,77035.65,95.8,-0.14882,0.00023,10.01981]
[1776486415298,23.32,77035.65,95.8,-0.14882,0.00023,10.01981]
[1776486417350,23.32,77023.95,95.8,-0.15151,0.00023,10.13864]
[1776486423458,23.31,77018.28,95.8,-0.15279,0.00023,10.19476]
[1776486428501,23.31,77015.76,95.8,-0.15335,0.00024,10.21911]
[1776486429229,23.31,77015.76,95.8,-0.15335,0.00024,10.21911]
[1776486432530,23.31,77006.6,95.8,-0.15549,0.00024,10.31179]
[1776486433745,23.31,77006.6,95.8,-0.15549,0.00024,10.31179]
[1776486435478,23.29,77004.8,95.8,-0.15572,0.00024,10.32184]
[1776486436179,23.29,77004.8,95.8,-0.15572,0.00024,10.32184]
[1776486436180,23.29,77004.8,95.8,-0.15572,0.00024,10.32184]
[1776486442991,23.27,77003.31,95.8,-0.15593,0.00024,10.33061]
[1776486448099,23.27,77006.08,95.8,-0.15522,0.00024,10.29999]
[1776486453111,23.23,77006.08,95.8,-0.15476,0.00024,10.27703]
[1776486455695,23.22,77014.2,95.8,-0.15276,0.00024,10.18997]
[1776486459723,23.22,77020.87,95.8,-0.15119,0.00023,10.12078]
[1776486464824,23.22,77020.9,95.8,-0.15117,0.00023,10.12014]
[1776486465245,23.22,77020.9,95.8,-0.15117,0.00023,10.12014]
[1776486465247,23.22,77020.9,95.8,-0.15117,0.00023,10.12014]
[1776486471201,23.22,77021.95,95.8,-0.15092,0.00023,10.10891]
[1776486477523,23.22,77022.19,95.8,-0.15085,0.00023,10.10595]
[1776486482967,23.22,77022.19,95.8,-0.15084,0.00023,10.10554]
[1776486482969,23.22,77022.19,95.8,-0.15084,0.00023,10.10554]
[1776486487925,23.22,77031.02,95.8,-0.14878,0.00023,10.01462]
[1776486488407,23.22,77031.02,95.8,-0.14878,0.00023,10.01462]
[1776486491670,23.22,77034.17,95.8,-0.14806,0.00023,9.98248]
[1776486496234,23.22,77008.33,95.8,-0.15411,0.00024,10.2484]
[1776486501598,23.22,77008.05,95.8,-0.15415,0.00024,10.25015]
[1776486506947,23.21,77012.54,95.8,-0.15305,0.00024,10.20254]
[1776486507068,23.21,77012.54,99.5,-0.15305,0.00024,10.20254]
[1776486507305,23.21,77011.12,99.5,-0.15338,0.00024,10.21695]
[1776486507681,23.21,77011.12,99.5,-0.15338,0.00024,10.21695]
[1776486507698,23.21,77011.12,99.5,-0.15338,0.00024,10.21695]
[1776486507755,23.21,77011.12,99.5,-0.15338,0.00024,10.21695]
[1776486508032,23.21,77011.12,99.5,-0.15338,0.00024,10.21695]
[1776486508180,23.21,77011.12,99.5,-0.15338,0.00024,10.21695]
[1776486508185,23.22,76988.38,99.5,-0.15885,0.00024,10.45226]
[1776486508456,23.22,76988.38,99.5,-0.15885,0.00024,10.45226]
[1776486509437,23.22,76986.65,99.5,-0.15929,0.00024,10.4711]
[1776486510028,23.22,76986.65,99.5,-0.15929,0.00024,10.4711]
[1776486510924,23.22,76988.42,99.5,-0.15889,0.00024,10.45392]
[1776486512089,23.22,76987.91,99.5,-0.15896,0.00024,10.45392]
[1776486512336,23.23,76987.28,99.5,-0.15914,0.00024,10.46143]
[1776486512344,23.23,76987.28,99.5,-0.15914,0.00024,10.46143]
[1776486517400,23.31,76985.73,99.5,-0.16042,0.00024,10.51627]
[1776486517455,23.31,76985.73,99.5,-0.16042,0.00024,10.51627]
[1776486518039,23.31,76985.73,99.5,-0.16042,0.00024,10.51627]
[1776486518146,23.32,76988.73,99.5,-0.15971,0.00024,10.48629]
[1776486520593,23.32,76989.21,99.5,-0.15963,0.00024,10.48273]
[1776486522152,23.32,76993.43,99.5,-0.15863,0.00024,10.4402]
[1776486522376,23.32,76996.58,99.5,-0.15789,0.00024,10.4087]
[1776486522437,23.32,76996.58,99.5,-0.15789,0.00024,10.4087]
[1776486522619,23.32,76996.58,99.5,-0.15789,0.00024,10.4087]
[1776486523311,23.32,77016.53,99.5,-0.15316,0.00023,10.20491]
[1776486525164,23.33,77022.44,99.5,-0.1518,0.00023,10.14518]
[1776486526014,23.33,77022.48,99.5,-0.15181,0.00023,10.14561]
[1776486526201,23.33,77013.08,99.5,-0.15403,0.00024,10.24265]
[1776486529414,23.33,77011.57,99.5,-0.15443,0.00024,10.26007]
[1776486530183,23.33,77011.57,99.5,-0.15443,0.00024,10.26007]
[1776486532794,23.34,77017.32,99.5,-0.15313,0.00023,10.20367]
[1776486538296,23.35,77016.89,99.5,-0.15332,0.00023,10.21184]
[1776486544328,23.36,77017.33,99.5,-0.15334,0.00023,10.2126]
[1776486548428,23.36,77016.22,99.5,-0.15363,0.00023,10.22543]
[1776486548686,23.36,77016.22,99.5,-0.15363,0.00023,10.22543]
[1776486550110,23.37,77017.13,99.5,-0.15345,0.00023,10.2176]
[1776486551266,23.37,77017.62,99.5,-0.15337,0.00023,10.21408]
[1776486552034,23.37,77021.78,99.5,-0.1524,0.00023,10.17159]
[1776486552037,23.37,77021.78,99.5,-0.1524,0.00023,10.17159]
[1776486552100,23.37,77021.78,99.5,-0.1524,0.00023,10.17159]
[1776486552428,23.37,77023.92,99.5,-0.15193,0.00023,10.15138]
[1776486552702,23.37,77023.92,99.5,-0.15193,0.00023,10.15138]
[1776486552782,23.37,77026.4,99.5,-0.15136,0.00023,10.12605]
[1776486555621,23.38,77032.5,99.5,-0.14998,0.00023,10.06524]
[1776486559190,23.38,77034.29,99.5,-0.14962,0.00023,10.04938]
[1776486560440,23.39,77041.43,99.5,-0.14803,0.00023,9.97906]
[1776486562787,23.39,77043.11,99.5,-0.14767,0.00023,9.96284]
[1776486563725,23.39,77043.18,99.5,-0.14767,0.00023,9.96304]
[1776486563861,23.39,77043.18,99.5,-0.14767,0.00023,9.96304]
[1776486563884,23.39,77043.18,99.5,-0.14767,0.00023,9.96304]
[1776486564362,23.39,77044.28,99.5,-0.14744,0.00023,9.95265]
[1776486564468,23.39,77032.63,99.5,-0.15014,0.00023,10.0725]
[1776486566015,23.39,77032.63,99.5,-0.15014,0.00023,10.0725]
[1776486566038,23.4,77025.89,99.5,-0.15174,0.00023,10.14293]
[1776486567554,23.4,77026.58,99.5,-0.15158,0.00023,10.1359]
[1776486567937,23.4,77026.58,99.5,-0.15158,0.00023,10.1359]
[1776486568081,23.4,77026.58,99.5,-0.15158,0.00023,10.1359]
[1776486574539,23.41,77026.73,99.5,-0.15161,0.00023,10.1344]
[1776486580187,23.42,77026.69,99.5,-0.15169,0.00023,10.1379]
[1776486580387,23.42,77026.69,99.5,-0.15173,0.00023,10.13942]
[1776486580773,23.42,77026.69,99.5,-0.15173,0.00023,10.13942]
[1776486581829,23.42,77026.69,99.5,-0.15173,0.00023,10.13942]
[1776486585502,23.43,77026.69,99.5,-0.15176,0.00023,10.14094]
[1776486587780,23.43,77026.65,99.5,-0.15182,0.00023,10.14361]
[1776486587785,23.43,77026.65,99.5,-0.15182,0.00023,10.14361]
[1776486589790,23.43,77026.62,99.5,-0.15186,0.00023,10.14541]
[1776486596017,23.45,77026.52,99.5,-0.152,0.00023,10.15159]
[1776486597075,23.45,77026.52,99.5,-0.15202,0.00023,10.15232]
[1776486597849,23.45,77026.52,99.5,-0.15205,0.00023,10.15377]
[1776486601000,23.45,77026.52,99.5,-0.15205,0.00023,10.15377]
[1776486601034,23.45,77026.52,99.5,-0.15205,0.00023,10.15377]
[1776486601073,23.45,77026.52,99.5,-0.15205,0.00023,10.15377]
[1776486601263,23.45,77026.52,99.5,-0.15205,0.00023,10.15377]
[1776486601268,23.45,77026.52,99.5,-0.15205,0.00023,10.15377]
[1776486601312,23.45,77026.52,99.5,-0.15205,0.00023,10.15377]
[1776486601321,23.46,77025.25,99.5,-0.15241,0.00023,10.16955]
[1776486601728,23.46,77010.95,99.5,-0.15576,0.00024,10.3151]
[1776486603897,23.46,77006.98,99.5,-0.15671,0.00024,10.35587]
[1776486608294,23.46,77007.93,99.5,-0.15651,0.00024,10.34746]
[1776486608353,23.46,77008.47,99.5,-0.1564,0.00024,10.34263]
[1776486609242,23.46,77008.47,99.5,-0.1564,0.00024,10.34263]
[1776486609306,23.46,76999.6,99.5,-0.15852,0.00024,10.43327]
[1776486614469,23.47,76997.12,99.5,-0.15914,0.00024,10.45984]
[1776486615044,23.47,76997.12,99.5,-0.15914,0.00024,10.45984]
[1776486615047,23.47,76997.12,99.5,-0.15914,0.00024,10.45984]
[1776486617619,23.47,76993.13,99.5,-0.16012,0.00024,10.50144]
[1776486617847,23.47,76993.13,99.5,-0.16012,0.00024,10.50144]
[1776486620484,23.47,76991.16,99.5,-0.16062,0.00024,10.52239]
[1776486620661,23.47,76991.16,99.5,-0.16062,0.00024,10.52239]
[1776486620744,23.47,76991.16,99.5,-0.16062,0.00024,10.52239]
[1776486620775,23.47,76991.16,99.5,-0.16062,0.00024,10.52239]
[1776486620796,23.47,76991.16,99.5,-0.16062,0.00024,10.52239]
[1776486620897,23.47,76991.16,99.5,-0.16062,0.00024,10.52239]
[1776486621000,23.47,76980.6,99.5,-0.16318,0.00024,10.63006]
[1776486621593,23.47,76980.6,99.5,-0.16318,0.00024,10.63006]
[1776486621641,23.47,76980.6,99.5,-0.16318,0.00024,10.63006]
[1776486621674,23.47,76980.6,99.5,-0.16318,0.00024,10.63006]
[1776486621780,23.47,76980.6,99.5,-0.16318,0.00024,10.63006]
[1776486621928,23.47,76980.6,99.5,-0.16318,0.00024,10.63006]
[1776486622011,23.47,76980.6,99.5,-0.16318,0.00024,10.63006]
[1776486622365,23.47,76965.83,99.5,-0.16683,0.00025,10.78116]
[1776486623171,23.47,76965.83,99.5,-0.16683,0.00025,10.78116]
[1776486623226,23.47,76965.03,99.5,-0.16704,0.00025,10.7898]
[1776486625501,23.48,76964.53,99.5,-0.16717,0.00025,10.79534]
[1776486629839,23.48,76962.26,99.5,-0.16778,0.00025,10.82015]
[1776486630463,23.48,76961.34,99.5,-0.16802,0.00025,10.8299]
[1776486632185,23.48,76959.69,94.4,-0.16836,0.00025,10.84076]
[1776486634197,23.48,76960.19,94.4,-0.16826,0.00025,10.83641]
[1776486634802,23.48,76962.66,94.4,-0.16766,0.00025,10.81207]
[1776486638118,23.49,76971.71,94.4,-0.16547,0.00025,10.72185]
[1776486639767,23.49,76973.87,94.4,-0.16495,0.00025,10.70041]
[1776486643657,23.49,76974.0,94.4,-0.16496,0.00025,10.70067]
[1776486644543,23.49,76974.0,94.4,-0.16497,0.00025,10.70118]
[1776486649596,23.5,76973.34,94.4,-0.16516,0.00025,10.70932]
[1776486656244,23.5,76972.71,94.4,-0.16538,0.00025,10.71823]
[1776486661279,23.51,76972.86,94.4,-0.16537,0.00025,10.71802]
[1776486667884,23.51,76973.26,94.4,-0.16529,0.00025,10.71475]
[1776486673363,23.51,76973.41,94.4,-0.1653,0.00025,10.71523]
[1776486680413,23.52,76972.73,94.4,-0.1655,0.00025,10.72349]
[1776486685449,23.52,76973.34,94.4,-0.16538,0.00025,10.71824]
[1776486691491,23.52,76973.43,94.4,-0.16531,0.00025,10.71214]
[1776486693739,23.52,76973.43,94.4,-0.16531,0.00025,10.71214]
[1776486693740,23.52,76973.43,94.4,-0.16531,0.00025,10.71214]
[1776486699844,23.52,76973.43,94.4,-0.16533,0.00025,10.71319]
[1776486699895,23.52,76973.43,94.4,-0.16533,0.00025,10.71319]
[1776486699926,23.52,76973.43,94.4,-0.16533,0.00025,10.71319]
[1776486699983,23.52,76973.43,94.4,-0.16534,0.00025,10.71353]
[1776486701561,23.52,76962.69,94.4,-0.16798,0.00025,10.822]
[1776486703609,23.52,76962.59,94.4,-0.168,0.00025,10.82272]
[1776486704232,23.52,76962.59,94.4,-0.168,0.00025,10.82272]
[1776486704233,23.52,76962.59,94.4,-0.168,0.00025,10.82272]
[1776486704315,23.52,76962.82,94.4,-0.16793,0.00025,10.82012]
[1776486706219,23.52,76962.82,94.4,-0.16793,0.00025,10.82012]
[1776486708441,23.52,76961.97,94.4,-0.16814,0.00025,10.82876]
[1776486709866,23.52,76960.76,94.4,-0.16845,0.00025,10.84104]
[1776486710015,23.52,76960.76,94.4,-0.16845,0.00025,10.84104]
[1776486714840,23.53,76954.64,94.4,-0.17005,0.00025,10.90624]
[1776486714852,23.53,76954.64,94.4,-0.17005,0.00025,10.90624]
[1776486720694,23.54,76953.59,94.4,-0.17036,0.00025,10.91884]
[1776486727110,23.54,76953.06,94.4,-0.1705,0.00025,10.9247]
[1776486727811,23.54,76953.75,94.4,-0.17034,0.00025,10.91796]
[1776486733784,23.54,76950.88,94.4,-0.17108,0.00025,10.94793]
[1776486740010,23.54,76950.37,94.4,-0.17124,0.00025,10.95436]
[1776486746205,23.54,76950.98,94.4,-0.1711,0.00025,10.94892]
[1776486751152,23.55,76952.98,94.4,-0.17062,0.00025,10.9294]
[1776486756946,23.55,76952.91,94.4,-0.17059,0.00025,10.92492]
[1776486761445,23.55,76952.88,94.4,-0.17061,0.00025,10.9257]
[1776486766892,23.55,76953.14,94.4,-0.17057,0.00025,10.92402]
[1776486769484,23.55,76947.16,94.4,-0.17207,0.00025,10.98474]
[1776486771347,23.55,76950.99,94.4,-0.17112,0.00025,10.94623]
[1776486771352,23.55,76950.99,94.4,-0.17112,0.00025,10.94623]
[1776486771478,23.55,76950.99,94.4,-0.17112,0.00025,10.94623]
[1776486771485,23.55,76950.99,94.4,-0.17112,0.00025,10.94623]
[1776486771715,23.55,76950.8,94.4,-0.17117,0.00025,10.94842]
[1776486771848,23.55,76950.8,94.4,-0.17117,0.00025,10.94842]
[1776486771892,23.55,76950.8,94.4,-0.17117,0.00025,10.94842]
[1776486772400,23.55,76950.8,94.4,-0.17117,0.00025,10.94842]
[1776486772568,23.55,76936.95,94.4,-0.17466,0.00025,11.08826]
[1776486773064,23.55,76927.09,94.4,-0.17718,0.00026,11.18764]
[1776486773870,23.55,76927.09,94.4,-0.17718,0.00026,11.18764]
[1776486774256,23.55,76927.09,94.4,-0.17718,0.00026,11.18764]
[1776486774357,23.55,76930.56,94.4,-0.17624,0.00026,11.15079]
[1776486774746,23.55,76930.56,94.4,-0.17624,0.00026,11.15079]
[1776486775835,23.55,76930.32,94.4,-0.1763,0.00026,11.15321]
[1776486776318,23.55,76930.32,94.4,-0.1763,0.00026,11.15321]
[1776486780469,23.55,76929.9,94.4,-0.1764,0.00026,11.1571]
[1776486780506,23.55,76929.9,94.4,-0.1764,0.00026,11.1571]
[1776486781119,23.55,76941.04,94.4,-0.17357,0.00025,11.04455]
[1776486782027,23.55,76941.04,94.4,-0.17357,0.00025,11.04455]
[1776486782961,23.55,76942.84,94.4,-0.17311,0.00025,11.0263]
[1776486784550,23.55,76943.08,94.4,-0.17305,0.00025,11.02393]
[1776486784924,23.55,76943.22,94.4,-0.17302,0.00025,11.02266]
[1776486785769,23.55,76943.32,94.4,-0.17299,0.00025,11.02165]
[1776486790183,23.55,76950.43,94.4,-0.17122,0.00025,10.95024]
[1776486791171,23.55,76950.43,94.4,-0.17122,0.00025,10.95024]
[1776486796227,23.55,76952.68,94.4,-0.17068,0.00025,10.9286]
[1776486801428,23.55,76953.64,94.4,-0.17046,0.00025,10.91974]
[1776486807304,23.56,76957.05,94.4,-0.16966,0.00025,10.88728]
[1776486810890,23.56,76954.3,94.4,-0.17036,0.00025,10.91584]
[1776486811084,23.56,76954.3,94.4,-0.17036,0.00025,10.91584]
[1776486811369,23.56,76954.3,94.4,-0.17036,0.00025,10.91584]
[1776486811454,23.56,76954.3,94.4,-0.17036,0.00025,10.91584]
[1776486811521,23.56,76966.85,94.4,-0.16718,0.00025,10.78265]
[1776486812340,23.56,76974.75,94.4,-0.16524,0.00024,10.70291]
[1776486815942,23.56,76973.27,94.4,-0.16562,0.00025,10.71872]
[1776486817727,23.56,76971.24,94.4,-0.16613,0.00025,10.73969]
[1776486820300,23.56,76970.38,94.4,-0.16635,0.00025,10.74875]
[1776486820301,23.56,76970.38,94.4,-0.16635,0.00025,10.74875]
[1776486821359,23.57,76966.61,94.4,-0.16728,0.00025,10.78706]
[1776486821782,23.57,76964.09,94.4,-0.16791,0.00025,10.81266]
[1776486821792,23.57,76964.09,94.4,-0.16791,0.00025,10.81266]
[1776486822120,23.57,76964.09,94.4,-0.16791,0.00025,10.81266]
[1776486825089,23.57,76957.74,94.4,-0.1695,0.00025,10.87752]
[1776486825983,23.57,76957.84,94.4,-0.16948,0.00025,10.8767]
[1776486832435,23.57,76957.71,94.4,-0.16954,0.00025,10.87911]
[1776486834227,23.57,76957.58,94.4,-0.16958,0.00025,10.88079]
[1776486834493,23.57,76957.65,94.4,-0.16957,0.00025,10.88026]
[1776486838139,23.57,76957.62,94.4,-0.16953,0.00025,10.87881]
[1776486841161,23.56,76956.89,94.4,-0.16967,0.00025,10.88444]
[1776486841475,23.56,76956.89,94.4,-0.16967,0.00025,10.88444]
[1776486842979,23.56,76952.25,94.4,-0.1708,0.00025,10.93012]
[1776486843807,23.56,76951.82,94.4,-0.17089,0.00025,10.93383]
[1776486844410,23.56,76951.82,94.4,-0.17089,0.00025,10.93383]
[1776486847037,23.55,76951.3,94.4,-0.17097,0.00025,10.93715]
[1776486847878,23.55,76951.1,94.4,-0.17101,0.00025,10.93853]
[1776486849345,23.55,76950.38,94.4,-0.17117,0.00025,10.94516]
[1776486854635,23.54,76950.61,94.4,-0.17102,0.00025,10.93901]
[1776486855105,23.54,76950.61,94.4,-0.17102,0.00025,10.93901]
[1776486860677,23.53,76951.28,94.4,-0.17076,0.00025,10.92851]
[1776486865713,23.53,76953.57,94.4,-0.17012,0.00025,10.90233]
[1776486870941,23.52,76957.32,94.4,-0.16913,0.00025,10.86214]
[1776486875539,23.51,76957.32,94.4,-0.169,0.00025,10.85373]
[1776486876790,23.51,76966.39,94.4,-0.16672,0.00025,10.76031]
[1776486878844,23.51,76967.21,94.4,-0.1665,0.00025,10.75116]
[1776486879580,23.51,76967.21,94.4,-0.1665,0.00025,10.75116]
[1776486880700,23.51,76967.13,94.4,-0.16651,0.00025,10.75155]
[1776486881497,23.51,76967.13,94.4,-0.16651,0.00025,10.75155]
[1776486887024,23.5,76965.57,94.4,-0.16683,0.00025,10.76476]
[1776486888535,23.5,76974.31,94.4,-0.16465,0.00024,10.67474]
[1776486888874,23.5,76984.6,94.4,-0.16214,0.00024,10.57025]
[1776486894357,23.5,76984.76,94.4,-0.16208,0.00024,10.56777]
[1776486894458,23.5,76977.39,94.4,-0.16386,0.00024,10.6421]
[1776486895923,23.5,76969.31,94.4,-0.16583,0.00025,10.72378]
[1776486901965,23.49,76976.13,94.4,-0.1641,0.00024,10.65216]
[1776486907000,23.49,76978.18,94.4,-0.16357,0.00024,10.6299]
[1776486912035,23.48,76978.36,94.4,-0.16349,0.00024,10.62676]
[1776486917671,23.48,76979.75,94.4,-0.16313,0.00024,10.61164]
[1776486923572,23.48,76982.73,96.4,-0.16239,0.00024,10.58077]
[1776486924812,23.48,76982.77,96.4,-0.16236,0.00024,10.57922]
[1776486926510,23.48,76982.77,96.4,-0.16236,0.00024,10.57922]
[1776486926542,23.47,76982.68,96.4,-0.16236,0.00024,10.57923]
[1776486932175,23.47,76982.48,96.4,-0.16228,0.00024,10.57278]
[1776486937213,23.46,76982.72,96.4,-0.16217,0.00024,10.56829]
[1776486939167,23.46,76982.67,96.4,-0.16218,0.00024,10.5684]
[1776486939704,23.46,76982.67,96.4,-0.16218,0.00024,10.5684]
[1776486940690,23.46,77002.66,96.4,-0.15735,0.00024,10.36405]
[1776486941931,23.46,77008.31,96.4,-0.156,0.00024,10.30654]
[1776486947287,23.46,77005.61,96.4,-0.15663,0.00024,10.33355]
[1776486952321,23.46,77003.78,96.4,-0.15706,0.00024,10.35161]
[1776486957356,23.46,77000.35,96.4,-0.15786,0.00024,10.38578]
[1776486959199,23.46,77000.53,96.4,-0.15781,0.00024,10.38378]
[1776486959204,23.46,77000.53,96.4,-0.15781,0.00024,10.38378]
[1776486959369,23.46,76999.82,96.4,-0.15797,0.00024,10.39084]
[1776486964405,23.46,76998.35,96.4,-0.15838,0.00024,10.408]
[1776486967296,23.46,76999.13,96.4,-0.15821,0.00024,10.40092]
[1776486973468,23.47,76999.72,96.4,-0.15815,0.00024,10.39856]
[1776486978250,23.48,76999.43,96.4,-0.15827,0.00024,10.40337]
[1776486978503,23.48,76998.27,96.4,-0.15855,0.00024,10.41533]
[1776486983538,23.48,76997.59,96.4,-0.15873,0.00024,10.423]
[1776486988573,23.48,76998.39,96.4,-0.15855,0.00024,10.41565]
[1776486994362,23.48,76998.55,96.4,-0.15846,0.00024,10.40842]
[1776486999650,23.48,76998.32,96.4,-0.15854,0.00024,10.41205]
[1776487004685,23.49,77003.34,96.4,-0.15737,0.00024,10.36196]
[1776487006699,23.49,77012.53,96.4,-0.1552,0.00024,10.2691]
[1776487012820,23.49,77013.93,96.4,-0.15491,0.00024,10.25643]
[1776487015010,23.5,77018.92,96.4,-0.15377,0.00023,10.20731]
[1776487015075,23.5,77018.92,96.4,-0.15377,0.00023,10.20731]
[1776487015184,23.5,77018.92,96.4,-0.15377,0.00023,10.20731]
[1776487015763,23.5,77028.77,96.4,-0.15149,0.00023,10.10753]
[1776487017079,23.5,77030.01,96.4,-0.15121,0.00023,10.09536]
[1776487022812,23.5,77031.71,96.4,-0.15087,0.00023,10.08071]
[1776487025243,23.5,77030.75,96.4,-0.15111,0.00023,10.09131]
[1776487025832,23.5,77030.5,96.4,-0.15117,0.00023,10.09393]
[1776487031339,23.51,77030.43,96.4,-0.1512,0.00023,10.0949]
[1776487034607,23.51,77029.41,96.4,-0.15144,0.00023,10.10541]
[1776487034708,23.51,77029.77,96.4,-0.15135,0.00023,10.10182]
[1776487039931,23.51,77032.13,96.4,-0.15085,0.00023,10.07965]
[1776487042005,23.51,77032.13,96.4,-0.15086,0.00023,10.08002]
[1776487043432,23.51,77040.26,96.4,-0.149,0.00023,9.99825]
[1776487044712,23.51,77040.26,96.4,-0.149,0.00023,9.99825]
[1776487045386,23.51,77040.12,96.4,-0.14905,0.00023,10.00061]
[1776487048066,23.52,77045.38,96.4,-0.14789,0.00023,9.94888]
[1776487048120,23.52,77045.38,96.4,-0.14789,0.00023,9.94888]
[1776487048681,23.52,77045.38,96.4,-0.14789,0.00023,9.94888]
[1776487051010,23.52,77046.14,96.4,-0.14773,0.00023,9.94191]
[1776487056051,23.53,77045.98,96.4,-0.14777,0.00023,9.94041]
[1776487061087,23.53,77045.67,96.4,-0.14789,0.00023,9.94616]
[1776487063118,23.53,77045.67,96.4,-0.14789,0.00023,9.94616]
[1776487064823,23.53,77045.67,96.4,-0.14792,0.00023,9.94719]
[1776487064827,23.53,77045.67,96.4,-0.14792,0.00023,9.94719]
[1776487064856,23.54,77045.69,96.4,-0.14793,0.00023,9.94801]
[1776487065020,23.54,77045.69,96.4,-0.14793,0.00023,9.94801]
[1776487065469,23.54,77042.4,96.4,-0.14869,0.00023,9.98135]
[1776487066618,23.54,77042.4,96.4,-0.14869,0.00023,9.98135]
[1776487071468,23.54,77044.13,96.4,-0.14833,0.00023,9.96578]
[1776487071949,23.54,77044.17,96.4,-0.14834,0.00023,9.96585]
[1776487072009,23.54,77044.17,96.4,-0.14834,0.00023,9.96585]
[1776487072495,23.54,77044.8,96.4,-0.1482,0.00023,9.95994]
[1776487078206,23.55,77050.63,96.4,-0.1469,0.00023,9.9019]
[1776487082889,23.55,77055.84,96.4,-0.14574,0.00023,9.84997]
[1776487082890,23.55,77055.84,96.4,-0.14574,0.00023,9.84997]
[1776487084403,23.55,77056.57,96.4,-0.14559,0.00023,9.84322]
[1776487084404,23.55,77056.57,96.4,-0.14559,0.00023,9.84322]
[1776487084442,23.55,77056.57,96.4,-0.14559,0.00023,9.84322]
[1776487085554,23.55,77056.79,96.4,-0.14555,0.00023,9.84166]
[1776487088102,23.55,77061.66,96.4,-0.14448,0.00022,9.79362]
[1776487093183,23.56,77066.66,96.4,-0.1434,0.00022,9.74439]
[1776487098298,23.56,77072.69,96.4,-0.14209,0.00022,9.68519]
[1776487107381,23.57,77071.64,96.4,-0.1424,0.00022,9.69943]
[1776487107384,23.57,77071.64,96.4,-0.1424,0.00022,9.69943]
[1776487113452,23.57,77069.89,96.4,-0.1428,0.00022,9.71431]
[1776487118487,23.58,77070.04,96.4,-0.14282,0.00022,9.71532]
[1776487123522,23.59,77072.24,96.4,-0.14239,0.00022,9.69571]
[1776487128557,23.59,77073.03,96.4,-0.14227,0.00022,9.69042]
[1776487135606,23.6,77071.36,96.4,-0.14273,0.00022,9.71129]
[1776487140730,23.6,77071.5,96.4,-0.1427,0.00022,9.70988]
[1776487146702,23.61,77072.01,96.4,-0.14269,0.00022,9.70964]
[1776487151733,23.62,77076.66,96.4,-0.14171,0.00022,9.66521]
[1776487156768,23.62,77077.3,96.4,-0.14162,0.00022,9.66125]
[1776487160473,23.62,77081.05,96.4,-0.14083,0.00022,9.62501]
[1776487161331,23.63,77087.28,96.4,-0.13948,0.00022,9.56281]
[1776487166837,23.63,77090.92,96.4,-0.13875,0.00022,9.52915]
[1776487171873,23.64,77084.72,96.4,-0.14008,0.00022,9.58755]
[1776487176907,23.64,77083.61,96.4,-0.14037,0.00022,9.60085]
[1776487181942,23.65,77083.46,96.4,-0.14045,0.00022,9.60457]
[1776487183526,23.65,77083.46,96.4,-0.14045,0.00022,9.60457]
[1776487188991,23.65,77083.3,96.4,-0.14056,0.00022,9.60954]
[1776487194031,23.66,77082.44,96.4,-0.1408,0.00022,9.62059]
[1776487199074,23.66,77082.63,96.4,-0.14081,0.00022,9.6211]
[1776487204109,23.67,77081.96,96.4,-0.14101,0.00022,9.63024]
[1776487210619,23.67,77081.32,96.4,-0.14119,0.00022,9.63857]
[1776487214241,23.68,77081.91,96.4,-0.14111,0.00022,9.63504]
[1776487214659,23.68,77081.91,96.4,-0.14111,0.00022,9.63504]
[1776487214760,23.68,77081.87,96.4,-0.14114,0.00022,9.63656]
[1776487221029,23.69,77079.82,96.4,-0.14166,0.00022,9.66021]
[1776487226887,23.7,77080.62,96.4,-0.14157,0.00022,9.65603]
[1776487232305,23.71,77080.61,96.4,-0.14163,0.00022,9.65604]
[1776487237962,23.71,77080.58,96.4,-0.14167,0.00022,9.65789]
[1776487244675,23.75,77081.43,96.4,-0.1419,0.00022,9.66841]
[1776487249591,23.82,77082.46,96.4,-0.14234,0.00022,9.68911]
[1776487249688,23.82,77082.46,96.4,-0.14236,0.00022,9.68983]
[1776487255466,23.83,77081.89,96.4,-0.14256,0.00022,9.69903]
[1776487256432,23.83,77081.89,96.4,-0.14256,0.00022,9.69903]
[1776487256433,23.83,77081.89,96.4,-0.14256,0.00022,9.69903]
[1776487261509,23.84,77077.07,96.4,-0.14369,0.00022,9.75046]
[1776487265024,23.84,77074.06,96.4,-0.14438,0.00022,9.78145]
[1776487266544,23.84,77082.25,96.4,-0.1426,0.00022,9.70107]
[1776487268558,23.84,77071.45,96.4,-0.14501,0.00022,9.80989]
[1776487270661,23.84,77069.81,96.4,-0.14538,0.00022,9.82665]
[1776487271637,23.85,77069.88,96.4,-0.14538,0.00022,9.82631]
[1776487271708,23.85,77069.88,96.4,-0.14538,0.00022,9.82666]
[1776487277621,23.85,77075.22,96.4,-0.14427,0.00022,9.77674]
[1776487283079,23.86,77075.5,96.4,-0.14427,0.00022,9.77643]
[1776487288390,23.87,77076.77,96.4,-0.14407,0.00022,9.76749]
[1776487297761,23.88,77076.72,96.4,-0.14414,0.00022,9.76782]
[1776487302796,23.89,77076.84,96.4,-0.14419,0.00022,9.77022]
[1776487306856,23.89,77076.84,96.4,-0.14423,0.00022,9.77199]
[1776487306904,23.89,77080.2,96.4,-0.1435,0.00022,9.73911]
[1776487312867,23.9,77084.61,96.4,-0.14259,0.00022,9.69796]
[1776487317289,23.9,77084.65,96.4,-0.14263,0.00022,9.69946]
[1776487324845,23.91,77086.51,96.4,-0.14227,0.00022,9.68335]
[1776487327590,23.91,77091.41,96.4,-0.14125,0.00022,9.63681]
[1776487332735,23.92,77094.43,96.4,-0.14064,0.00022,9.60885]
[1776487337829,23.92,77094.44,96.4,-0.14067,0.00022,9.61043]
[1776487342893,23.93,77096.31,96.4,-0.1403,0.00022,9.59355]
[1776487349121,23.93,77091.53,96.4,-0.14142,0.00022,9.64452]
[1776487354157,23.94,77090.75,96.4,-0.14155,0.00022,9.64767]
[1776487354664,23.94,77090.75,96.4,-0.14155,0.00022,9.64767]
[1776487354667,23.94,77090.75,96.4,-0.14155,0.00022,9.64767]
[1776487359668,23.94,77090.75,96.4,-0.14158,0.00022,9.64902]
[1776487365234,23.94,77085.04,96.4,-0.14287,0.00022,9.70781]
[1776487370265,23.95,77084.84,96.4,-0.14294,0.00022,9.71109]
[1776487374458,23.95,77084.87,96.4,-0.14294,0.00022,9.71106]
[1776487374507,23.95,77084.87,96.4,-0.14294,0.00022,9.71106]
[1776487380121,23.95,77084.65,96.4,-0.14302,0.00022,9.71459]
[1776487382869,23.95,77093.79,96.4,-0.14106,0.00022,9.62558]
[1776487388396,23.96,77098.25,96.4,-0.14015,0.00022,9.58386]
[1776487394438,23.97,77100.0,96.4,-0.13983,0.00022,9.56932]
[1776487399473,23.97,77100.46,96.4,-0.13978,0.00022,9.56705]
[1776487400873,23.97,77100.46,96.4,-0.13978,0.00022,9.56705]
[1776487403554,23.97,77102.02,96.4,-0.13948,0.00022,9.55295]
[1776487409543,23.98,77106.87,96.4,-0.13851,0.00021,9.50835]
[1776487416592,23.99,77106.77,96.4,-0.13853,0.00021,9.50651]
[1776487422634,24.0,77106.7,96.4,-0.13861,0.00021,9.51004]
[1776487427669,24.0,77106.73,96.4,-0.13865,0.00021,9.51205]
[1776487428758,24.0,77106.73,96.4,-0.13865,0.00021,9.51205]
[1776487434718,24.01,77106.45,96.4,-0.13878,0.00021,9.51803]
[1776487440008,24.01,77106.45,96.4,-0.1388,0.00021,9.51893]
[1776487442093,24.01,77106.95,96.4,-0.13873,0.00021,9.51578]
[1776487447883,24.02,77107.42,96.4,-0.13869,0.00021,9.51396]
[1776487447959,24.02,77107.42,96.4,-0.13871,0.00021,9.51484]
[1776487452016,24.02,77107.35,96.4,-0.13874,0.00021,9.51613]
[1776487452085,24.03,77107.33,96.4,-0.13878,0.00021,9.51813]
[1776487457879,24.03,77108.43,96.4,-0.13859,0.00021,9.50938]
[1776487462913,24.04,77108.49,96.4,-0.13862,0.00021,9.51092]
[1776487466473,24.04,77110.59,96.4,-0.1382,0.00021,9.4915]
[1776487466943,24.04,77112.03,96.4,-0.1379,0.00021,9.47773]
[1776487469925,24.04,77112.11,96.4,-0.13791,0.00021,9.47823]
[1776487469946,24.04,77112.11,96.4,-0.13791,0.00021,9.47823]
[1776487470258,24.04,77112.33,96.4,-0.1379,0.00021,9.47737]
[1776487476008,24.06,77113.19,96.4,-0.1378,0.00021,9.47005]
[1776487478800,24.06,77113.19,96.4,-0.1378,0.00021,9.47005]
[1776487484121,24.08,77110.13,96.4,-0.13861,0.00021,9.50783]
[1776487484167,24.09,77106.25,96.4,-0.13953,0.00021,9.55027]
[1776487485794,24.1,77102.54,96.4,-0.14046,0.00022,9.59262]
[1776487486462,24.1,77097.97,96.4,-0.14146,0.00022,9.63833]
[1776487487081,24.1,77097.97,96.4,-0.14146,0.00022,9.63833]
[1776487487119,24.1,77097.97,96.4,-0.14146,0.00022,9.63833]
[1776487487443,24.1,77095.71,96.4,-0.14195,0.00022,9.66107]
[1776487487611,24.1,77095.71,96.4,-0.14195,0.00022,9.66107]
[1776487490776,24.11,77094.05,96.4,-0.14242,0.00022,9.68251]
[1776487492263,24.11,77080.7,96.4,-0.14537,0.00022,9.8152]
[1776487493231,24.12,77072.81,96.4,-0.14712,0.00022,9.89347]
[1776487495605,24.12,77073.59,96.4,-0.14695,0.00022,9.88617]
[1776487495649,24.12,77073.59,96.4,-0.14695,0.00022,9.88617]
[1776487496154,24.12,77073.59,96.4,-0.14695,0.00022,9.88617]
[1776487496294,24.12,77073.59,96.4,-0.14695,0.00022,9.88617]
[1776487496360,24.12,77026.47,96.4,-0.15767,0.00023,10.35286]
[1776487497189,24.12,77017.44,96.4,-0.15978,0.00023,10.44212]
[1776487501198,24.12,77034.03,96.4,-0.1559,0.00023,10.27701]
[1776487501371,24.12,77034.03,96.4,-0.1559,0.00023,10.27701]
[1776487502205,24.11,77040.33,96.4,-0.15444,0.00023,10.21429]
[1776487502687,24.11,77040.33,96.4,-0.15444,0.00023,10.21429]
[1776487503404,24.11,77036.86,96.4,-0.15523,0.00023,10.24837]
[1776487503413,24.11,77036.86,96.4,-0.15523,0.00023,10.24837]
[1776487504219,24.11,77035.87,96.4,-0.15546,0.00023,10.2582]
[1776487506373,24.11,77035.52,96.4,-0.15554,0.00023,10.26167]
[1776487512276,24.11,77035.45,96.4,-0.15555,0.00023,10.26214]
[1776487512610,24.11,77035.45,96.4,-0.15555,0.00023,10.26214]
[1776487512648,24.11,77035.45,96.4,-0.15555,0.00023,10.26214]
[1776487512713,24.11,77035.45,96.4,-0.15555,0.00023,10.26214]
[1776487512731,24.11,77035.45,96.4,-0.15555,0.00023,10.26214]
[1776487513084,24.11,77035.45,96.4,-0.15555,0.00023,10.26214]
[1776487513348,24.11,77035.45,96.4,-0.15555,0.00023,10.26214]
[1776487513292,24.11,77052.78,96.4,-0.15159,0.00023,10.09061]
[1776487514299,24.11,77061.36,96.4,-0.14964,0.00022,10.0051]
[1776487514436,24.11,77061.36,96.4,-0.14964,0.00022,10.0051]
[1776487516117,24.11,77060.31,96.4,-0.14987,0.00022,10.01533]
[1776487518034,24.11,77060.76,96.4,-0.14976,0.00022,10.01053]
[1776487518678,24.11,77061.26,96.4,-0.14965,0.00022,10.00542]
[1776487522525,24.11,77060.49,96.4,-0.1498,0.00022,10.01239]
[1776487523362,24.11,77057.4,96.4,-0.1505,0.00023,10.04302]
[1776487528412,24.11,77063.53,96.4,-0.14913,0.00022,9.98244]
[1776487533435,24.11,77066.51,96.4,-0.1484,0.00022,9.94717]
[1776487538471,24.11,77067.83,96.4,-0.14812,0.00022,9.93479]
[1776487540744,24.11,77067.79,96.4,-0.14813,0.00022,9.93548]
[1776487546085,24.12,77070.31,96.4,-0.1476,0.00022,9.91169]
[1776487547090,24.12,77072.22,96.4,-0.14719,0.00022,9.8935]
[1776487552515,24.12,77069.96,96.4,-0.14772,0.00022,9.91719]
[1776487557605,24.12,77069.35,96.4,-0.14788,0.00022,9.9245]
[1776487563012,24.12,77065.53,96.4,-0.14876,0.00022,9.9631]
[1776487568774,24.13,77063.58,96.4,-0.14922,0.00022,9.9835]
[1776487570698,24.13,77062.6,96.4,-0.14944,0.00022,9.99354]
[1776487575833,24.13,77062.42,96.4,-0.14952,0.00022,9.99675]
[1776487582791,24.13,77062.65,96.4,-0.1495,0.00022,9.99612]
[1776487590186,24.14,77062.49,96.4,-0.14959,0.00022,10.0]
[1776487595607,24.14,77061.96,96.4,-0.14968,0.00022,10.00087]
[1776487600908,24.15,77061.99,96.4,-0.14973,0.00022,10.00314]
[1776487605943,24.15,77061.96,96.4,-0.14977,0.00022,10.00503]
[1776487612796,24.16,77063.35,96.4,-0.1495,0.00022,9.9929]
[1776487620205,24.16,77063.35,96.4,-0.14951,0.00022,9.99357]
[1776487626121,24.17,77063.11,96.4,-0.14965,0.00022,9.99967]
[1776487631589,24.17,77062.48,96.4,-0.14984,0.00022,10.00816]
[1776487633652,24.17,77062.48,96.4,-0.14986,0.00022,10.00879]
[1776487635715,24.18,77062.48,96.4,-0.14986,0.00022,10.00911]
[1776487642197,24.18,77063.97,96.4,-0.14959,0.00022,9.9973]
[1776487647232,24.19,77065.83,96.4,-0.14922,0.00022,9.98067]
[1776487652268,24.19,77065.58,96.4,-0.14924,0.00022,9.9786]
[1776487657304,24.19,77067.81,96.4,-0.14878,0.00022,9.95846]
[1776487662338,24.2,77067.74,96.4,-0.14884,0.00022,9.96109]
[1776487670203,24.2,77067.74,96.4,-0.14887,0.00022,9.96263]
[1776487678451,24.21,77067.87,96.4,-0.14895,0.00022,9.96587]
[1776487678901,24.21,77067.87,96.4,-0.14895,0.00022,9.96587]
[1776487681261,24.21,77068.11,96.4,-0.1489,0.00022,9.96383]
[1776487682971,24.21,77068.72,96.4,-0.14878,0.00022,9.95837]
[1776487683684,24.21,77069.69,96.4,-0.14856,0.00022,9.94899]
[1776487683686,24.21,77069.69,96.4,-0.14856,0.00022,9.94899]
[1776487683754,24.21,77069.69,96.4,-0.14856,0.00022,9.94899]
[1776487684492,24.21,77071.72,96.4,-0.14811,0.00022,9.92904]
[1776487686240,24.21,77074.62,96.4,-0.14747,0.00022,9.90056]
[1776487687066,24.21,77074.93,96.4,-0.1474,0.00022,9.89761]
[1776487696577,24.22,77074.93,96.4,-0.14742,0.00022,9.89836]
[1776487701613,24.22,77079.21,96.4,-0.14648,0.00022,9.85646]
[1776487706647,24.22,77079.55,96.4,-0.14641,0.00022,9.85343]
[1776487708791,24.22,77082.76,96.4,-0.14571,0.00022,9.82192]
[1776487709237,24.22,77082.76,96.4,-0.14571,0.00022,9.82192]
[1776487711000,24.22,77085.5,96.4,-0.14511,0.00022,9.79503]
[1776487711001,24.22,77085.5,96.4,-0.14511,0.00022,9.79503]
[1776487711002,24.22,77085.5,96.4,-0.14511,0.00022,9.79503]
[1776487716717,24.22,77087.74,96.4,-0.14455,0.00022,9.76685]
[1776487717664,24.22,77087.74,96.4,-0.14455,0.00022,9.76685]
[1776487722528,24.22,77087.95,96.4,-0.1445,0.00022,9.76495]
[1776487730141,24.22,77087.94,96.4,-0.14452,0.00022,9.76551]
[1776487735397,24.22,77088.98,96.4,-0.1443,0.00022,9.75561]
[1776487740534,24.22,77088.73,96.4,-0.14435,0.00022,9.75826]
[1776487746527,24.22,77090.92,96.4,-0.14388,0.00022,9.73692]
[1776487749481,24.22,77092.76,96.4,-0.14349,0.00022,9.7192]
[1776487750401,24.22,77092.76,96.4,-0.14349,0.00022,9.7194]
[1776487755995,24.22,77092.64,96.4,-0.14354,0.00022,9.72158]
[1776487761031,24.23,77092.31,96.4,-0.14362,0.00022,9.72536]
[1776487763024,24.23,77092.38,96.4,-0.14361,0.00022,9.72478]
[1776487763060,24.23,77092.38,96.4,-0.14361,0.00022,9.72478]
[1776487769087,24.23,77089.98,96.4,-0.14415,0.00022,9.74898]
[1776487774122,24.23,77090.27,96.4,-0.14402,0.00022,9.74025]
[1776487779616,24.23,77090.31,96.4,-0.14402,0.00022,9.74014]
[1776487782112,24.23,77089.13,96.4,-0.14428,0.00022,9.75204]
[1776487782119,24.23,77089.13,96.4,-0.14428,0.00022,9.75204]
[1776487787213,24.23,77082.66,96.4,-0.14571,0.00022,9.81595]
[1776487795269,24.23,77083.14,96.4,-0.1456,0.00022,9.81136]
[1776487798205,24.23,77083.14,96.4,-0.14561,0.00022,9.81142]
[1776487798217,24.23,77083.14,96.4,-0.14561,0.00022,9.81142]
[1776487803325,24.23,77089.54,96.4,-0.14422,0.00022,9.74904]
[1776487808363,24.23,77092.64,96.4,-0.14355,0.00022,9.71928]
[1776487810288,24.23,77093.21,96.4,-0.14343,0.00022,9.71386]
[1776487810290,24.23,77093.21,96.4,-0.14343,0.00022,9.71386]
[1776487815006,24.24,77098.91,96.4,-0.14222,0.00022,9.65909]
[1776487815007,24.24,77098.91,96.4,-0.14222,0.00022,9.65909]
[1776487820163,24.24,77100.17,96.4,-0.14197,0.00022,9.64771]
[1776487824749,24.24,77102.69,96.4,-0.14146,0.00022,9.62453]
[1776487824751,24.24,77102.69,96.4,-0.14146,0.00022,9.62453]
[1776487824752,24.24,77102.69,96.4,-0.14146,0.00022,9.62453]
[1776487825081,24.24,77102.69,96.4,-0.14146,0.00022,9.62453]
[1776487826914,24.24,77107.53,96.4,-0.14044,0.00021,9.5777]
[1776487832531,24.25,77111.33,96.4,-0.1396,0.00021,9.53627]
[1776487835425,24.25,77111.94,96.4,-0.13948,0.00021,9.53108]
[1776487840587,24.25,77112.09,96.4,-0.1395,0.00021,9.53194]
[1776487845622,24.26,77116.5,96.4,-0.13861,0.00021,9.49076]
[1776487850527,24.26,77116.76,96.4,-0.13859,0.00021,9.48988]
[1776487850530,24.26,77116.76,96.4,-0.13859,0.00021,9.48988]
[1776487852554,24.26,77116.76,96.4,-0.13859,0.00021,9.49028]
[1776487854080,24.27,77117.18,96.4,-0.13853,0.00021,9.48737]
[1776487854620,24.27,77117.18,96.4,-0.13853,0.00021,9.48737]
[1776487859474,24.27,77122.07,96.4,-0.13754,0.00021,9.44158]
[1776487860708,24.27,77123.54,96.4,-0.13724,0.00021,9.42767]
[1776487860935,24.27,77123.54,96.4,-0.13724,0.00021,9.42767]
[1776487866227,24.28,77123.4,96.4,-0.13732,0.00021,9.43131]
[1776487870736,24.28,77123.33,96.4,-0.13738,0.00021,9.43412]
[1776487872766,24.28,77127.94,96.4,-0.13642,0.00021,9.38995]
[1776487878168,24.29,77129.41,96.4,-0.13617,0.00021,9.37795]
[1776487881278,24.29,77122.8,96.4,-0.13758,0.00021,9.44373]
[1776487881459,24.29,77122.8,96.4,-0.13758,0.00021,9.44373]
[1776487886329,24.3,77118.22,96.4,-0.13859,0.00021,9.49048]
[1776487886416,24.3,77118.22,96.4,-0.13859,0.00021,9.49048]
[1776487891462,24.3,77113.67,96.4,-0.13958,0.00021,9.53574]
[1776487892214,24.3,77113.46,96.4,-0.13957,0.00021,9.53222]
[1776487892250,24.3,77113.46,96.4,-0.13957,0.00021,9.53222]
[1776487894254,24.3,77112.91,96.4,-0.13968,0.00021,9.53759]
[1776487901011,24.3,77113.65,96.4,-0.13957,0.00021,9.53243]
[1776487908682,24.3,77113.81,96.4,-0.13955,0.00021,9.5313]
[1776487914272,24.31,77115.69,96.4,-0.13919,0.00021,9.51495]
[1776487920145,24.31,77117.47,96.4,-0.13885,0.00021,9.49959]
[1776487922001,24.31,77117.54,96.4,-0.13885,0.00021,9.49917]
[1776487926187,24.32,77124.54,96.4,-0.1374,0.00021,9.43246]
[1776487927193,24.32,77124.63,96.4,-0.13739,0.00021,9.43194]
[1776487932229,24.32,77128.1,96.4,-0.1367,0.00021,9.39994]
[1776487937264,24.33,77130.93,96.4,-0.13615,0.00021,9.37446]
[1776487938106,24.33,77130.93,96.4,-0.13615,0.00021,9.37446]
[1776487938225,24.33,77130.93,96.4,-0.13615,0.00021,9.37446]
[1776487938874,24.33,77134.85,96.4,-0.13534,0.00021,9.33677]
[1776487939313,24.33,77134.85,96.4,-0.13534,0.00021,9.33677]
[1776487939538,24.33,77136.7,96.4,-0.13497,0.00021,9.31945]
[1776487947131,24.33,77133.47,96.4,-0.13566,0.00021,9.35154]
[1776487952370,24.33,77134.73,96.4,-0.13535,0.00021,9.33429]
[1776487957405,24.34,77136.47,96.4,-0.13501,0.00021,9.31836]
[1776487962440,24.34,77136.51,96.4,-0.13502,0.00021,9.3191]
[1776487966701,24.34,77136.58,96.4,-0.13502,0.00021,9.31911]
[1776487966802,24.34,77136.58,96.4,-0.13503,0.00021,9.31957]
[1776487967135,24.34,77136.58,96.4,-0.13503,0.00021,9.31957]
[1776487968249,24.34,77134.92,96.4,-0.13538,0.00021,9.3357]
[1776487973517,24.35,77129.61,96.4,-0.13656,0.00021,9.39099]
[1776487978552,24.35,77128.89,96.4,-0.13676,0.00021,9.4003]
[1776487979257,24.35,77128.89,96.4,-0.13676,0.00021,9.4003]
[1776487984312,24.36,77125.59,96.4,-0.1375,0.00021,9.43439]
[1776487987886,24.36,77125.19,96.4,-0.13761,0.00021,9.43974]
[1776487989284,24.36,77125.51,96.4,-0.13755,0.00021,9.43682]
[1776487992965,24.36,77125.52,96.4,-0.13757,0.00021,9.43777]
[1776487998247,24.37,77125.59,96.4,-0.13759,0.00021,9.43877]
[1776488004493,24.37,77131.97,96.4,-0.13631,0.00021,9.3791]
[1776488004534,24.37,77131.97,96.4,-0.13631,0.00021,9.3791]
[1776488004996,24.37,77135.89,96.4,-0.1355,0.00021,9.34143]
[1776488007807,24.38,77131.74,96.4,-0.13638,0.00021,9.38272]
[1776488008732,24.38,77131.44,96.4,-0.13645,0.00021,9.38605]
[1776488011962,24.38,77130.57,96.4,-0.1366,0.00021,9.38966]
[1776488012833,24.38,77130.57,96.4,-0.1366,0.00021,9.38966]
[1776488013821,24.38,77130.57,96.4,-0.1366,0.00021,9.38966]
[1776488018834,24.38,77130.9,96.4,-0.13657,0.00021,9.38855]
[1776488023870,24.39,77131.09,96.4,-0.13656,0.00021,9.38825]
[1776488029911,24.39,77132.17,96.4,-0.13638,0.00021,9.37969]
[1776488039981,24.4,77130.83,96.4,-0.13673,0.00021,9.39609]
[1776488044012,24.4,77123.74,96.4,-0.13825,0.00021,9.46622]
[1776488049044,24.4,77123.81,96.4,-0.13826,0.00021,9.46659]
[1776488051485,24.4,77125.3,96.4,-0.13795,0.00021,9.45231]
[1776488057100,24.41,77123.43,96.4,-0.13837,0.00021,9.47178]
[1776488063296,24.41,77123.46,96.4,-0.13837,0.00021,9.47183]
[1776488070191,24.41,77124.76,96.4,-0.13814,0.00021,9.46117]
[1776488075226,24.41,77124.61,96.4,-0.13811,0.00021,9.45721]
[1776488081268,24.42,77124.57,96.4,-0.13814,0.00021,9.45863]
[1776488086303,24.42,77124.73,96.4,-0.13813,0.00021,9.45785]
[1776488091337,24.42,77124.98,96.4,-0.13809,0.00021,9.45617]
[1776488098217,24.42,77125.22,96.4,-0.13805,0.00021,9.45413]
[1776488098244,24.42,77125.22,96.4,-0.13805,0.00021,9.45413]
[1776488098688,24.42,77125.22,96.4,-0.13805,0.00021,9.45413]
[1776488098730,24.42,77125.22,96.4,-0.13805,0.00021,9.45413]
[1776488104788,24.42,77125.93,96.4,-0.13793,0.00021,9.44855]
[1776488110472,24.43,77125.77,96.4,-0.138,0.00021,9.45199]
[1776488111796,24.43,77125.77,96.4,-0.138,0.00021,9.45199]
[1776488112361,24.43,77125.7,96.4,-0.13803,0.00021,9.45323]
[1776488117384,24.43,77123.73,96.4,-0.13846,0.00021,9.47345]
[1776488118267,24.43,77121.56,96.4,-0.13893,0.00021,9.49477]
[1776488123562,24.43,77117.28,96.4,-0.13986,0.00021,9.53741]
[1776488128598,24.44,77117.4,96.4,-0.13985,0.00021,9.53689]
[1776488134640,24.44,77116.96,96.4,-0.13988,0.00021,9.53569]
[1776488140047,24.44,77116.72,96.4,-0.13995,0.00021,9.53846]
[1776488143047,24.44,77116.72,96.4,-0.13995,0.00021,9.53857]
[1776488148278,24.44,77116.72,96.4,-0.13995,0.00021,9.53889]
[1776488152697,24.44,77116.71,96.4,-0.13997,0.00021,9.53965]
[1776488158814,24.44,77116.71,96.4,-0.14,0.00021,9.54084]
[1776488164855,24.45,77113.14,96.4,-0.14077,0.00021,9.57628]
[1776488166831,24.45,77113.96,96.4,-0.1406,0.00021,9.56839]
[1776488171905,24.45,77117.7,96.4,-0.13982,0.00021,9.53272]
[1776488174761,24.45,77118.88,96.4,-0.13958,0.00021,9.52158]
[1776488176672,24.45,77120.94,96.4,-0.13915,0.00021,9.50194]
[1776488176804,24.45,77120.94,96.4,-0.13915,0.00021,9.50194]
[1776488181004,24.45,77120.97,96.4,-0.13915,0.00021,9.50231]
[1776488181058,24.45,77120.97,96.4,-0.13915,0.00021,9.50231]
[1776488181086,24.45,77120.97,96.4,-0.13915,0.00021,9.50231]
[1776488181075,24.45,77121.19,96.4,-0.13912,0.00021,9.50065]
[1776488181963,24.45,77121.19,96.4,-0.13912,0.00021,9.50065]
[1776488181975,24.45,77137.58,96.4,-0.13567,0.00021,9.34131]
[1776488182106,24.45,77137.58,96.4,-0.13567,0.00021,9.34131]
[1776488182846,24.45,77137.58,96.4,-0.13567,0.00021,9.34131]
[1776488182847,24.45,77137.58,96.4,-0.13567,0.00021,9.34131]
[1776488183047,24.45,77132.34,96.4,-0.13676,0.00021,9.39181]
[1776488183106,24.45,77132.34,96.4,-0.13676,0.00021,9.39181]
[1776488183944,24.45,77132.34,96.4,-0.13676,0.00021,9.39181]
[1776488185069,24.45,77133.03,96.4,-0.13662,0.00021,9.38519]
[1776488186003,24.45,77132.75,96.4,-0.13667,0.00021,9.38749]
[1776488187123,24.45,77132.68,96.4,-0.13668,0.00021,9.38806]
[1776488188020,24.45,77133.07,96.4,-0.13659,0.00021,9.38399]
[1776488189184,24.45,77133.28,96.4,-0.13654,0.00021,9.38167]
[1776488190034,24.45,77133.35,96.4,-0.13652,0.00021,9.38091]
[1776488196076,24.45,77134.18,96.4,-0.13627,0.00021,9.36617]
[1776488199513,24.45,77134.02,96.4,-0.1363,0.00021,9.3676]
[1776488199516,24.45,77134.02,96.4,-0.1363,0.00021,9.3676]
[1776488200104,24.45,77134.09,96.4,-0.13628,0.00021,9.36669]
[1776488205139,24.44,77136.4,96.4,-0.13578,0.00021,9.34322]
[1776488210704,24.44,77138.53,96.4,-0.13532,0.00021,9.32171]
[1776488211901,24.44,77141.04,96.4,-0.1348,0.00021,9.29742]
[1776488211958,24.44,77141.46,96.4,-0.1347,0.00021,9.29313]
[1776488215657,24.44,77148.21,96.4,-0.13332,0.00021,9.22829]
[1776488221251,24.44,77145.88,96.4,-0.13382,0.00021,9.2519]
[1776488227044,24.45,77152.01,96.4,-0.13258,0.0002,9.19336]
[1776488227049,24.45,77152.01,96.4,-0.13258,0.0002,9.19336]
[1776488227117,24.45,77152.38,96.4,-0.13251,0.0002,9.19022]
[1776488230378,24.45,77154.29,96.4,-0.13212,0.0002,9.17179]
[1776488230410,24.45,77154.29,96.4,-0.13212,0.0002,9.17179]
[1776488230554,24.45,77154.29,96.4,-0.13212,0.0002,9.17179]
[1776488230622,24.45,77154.29,96.4,-0.13212,0.0002,9.17179]
[1776488231011,24.45,77154.29,96.4,-0.13212,0.0002,9.17179]
[1776488231021,24.45,77154.29,96.4,-0.13212,0.0002,9.17179]
[1776488231034,24.45,77154.29,96.4,-0.13212,0.0002,9.17179]
[1776488232077,24.45,77177.18,96.4,-0.12751,0.0002,8.95174]
[1776488232711,24.45,77187.56,96.4,-0.12546,0.0002,8.8522]
[1776488233893,24.45,77187.56,96.4,-0.12546,0.0002,8.8522]
[1776488238361,24.45,77187.28,96.4,-0.12556,0.0002,8.8571]
[1776488238371,24.45,77187.42,96.4,-0.12554,0.0002,8.85619]
[1776488244007,24.45,77190.18,96.4,-0.125,0.0002,8.83007]
[1776488244884,24.45,77190.61,96.4,-0.12492,0.0002,8.82603]
[1776488245654,24.45,77190.54,96.4,-0.12493,0.0002,8.82661]
[1776488246439,24.45,77189.24,96.4,-0.12519,0.0002,8.83911]
[1776488252386,24.45,77187.41,96.4,-0.12555,0.0002,8.85678]
[1776488252434,24.45,77187.41,96.4,-0.12555,0.0002,8.85678]
[1776488257504,24.45,77192.9,96.4,-0.1244,0.0002,8.798]
[1776488263183,24.46,77191.67,96.4,-0.12466,0.0002,8.81032]
[1776488263185,24.46,77191.67,96.4,-0.12466,0.0002,8.81032]
[1776488268581,24.46,77190.55,96.4,-0.12489,0.0002,8.82162]
[1776488274194,24.46,77184.39,96.4,-0.12611,0.0002,8.88088]
[1776488274195,24.46,77184.39,96.4,-0.12611,0.0002,8.88088]
[1776488279658,24.46,77183.74,96.4,-0.12623,0.0002,8.88706]
[1776488285086,24.46,77180.53,96.4,-0.12687,0.0002,8.91765]
[1776488291030,24.46,77180.75,96.4,-0.12682,0.0002,8.91527]
[1776488296781,24.46,77179.2,96.4,-0.12712,0.0002,8.92981]
[1776488298969,24.46,77179.24,96.4,-0.12711,0.0002,8.92937]
[1776488299185,24.46,77179.24,96.4,-0.12711,0.0002,8.92937]
[1776488299070,24.45,77179.06,96.4,-0.12714,0.0002,8.93098]
[1776488301906,24.46,77178.79,96.4,-0.1272,0.0002,8.93388]
[1776488307169,24.46,77176.3,96.4,-0.12773,0.0002,8.95958]
[1776488309467,24.46,77175.95,96.4,-0.12782,0.0002,8.96378]
[1776488309471,24.46,77175.95,96.4,-0.12782,0.0002,8.96378]
[1776488309489,24.46,77175.95,96.4,-0.12782,0.0002,8.96378]
[1776488309531,24.46,77175.95,96.4,-0.12782,0.0002,8.96378]
[1776488311023,24.46,77175.63,96.4,-0.12789,0.0002,8.96713]
[1776488317931,24.47,77174.35,96.4,-0.12812,0.0002,8.97532]
[1776488320646,24.47,77172.4,96.4,-0.12852,0.0002,8.99458]
[1776488328001,24.47,77171.82,96.4,-0.12868,0.0002,9.00208]
[1776488333036,24.47,77170.93,96.4,-0.12888,0.0002,9.01185]
[1776488338071,24.48,77170.85,96.4,-0.12892,0.0002,9.01384]
[1776488343447,24.48,77170.42,96.4,-0.12903,0.0002,9.01918]
[1776488349152,24.48,77169.82,96.4,-0.12918,0.0002,9.02634]
[1776488350201,24.48,77169.82,96.4,-0.12918,0.0002,9.02634]
[1776488352256,24.48,77168.69,96.4,-0.12942,0.0002,9.03766]
[1776488361236,24.49,77162.83,96.4,-0.13063,0.0002,9.09572]
[1776488371307,24.49,77162.2,96.4,-0.13073,0.0002,9.09721]
[1776488376341,24.49,77162.09,96.4,-0.13077,0.0002,9.09926]
[1776488381364,24.49,77161.07,96.4,-0.13099,0.0002,9.10991]
[1776488381367,24.49,77161.07,96.4,-0.13099,0.0002,9.10991]
[1776488386410,24.5,77152.94,96.4,-0.13266,0.0002,9.18891]
[1776488388632,24.5,77151.51,96.4,-0.13296,0.0002,9.20274]
[1776488394225,24.5,77149.33,96.4,-0.1334,0.00021,9.22371]
[1776488394445,24.5,77149.33,96.4,-0.1334,0.00021,9.22358]
[1776488395318,24.5,77149.33,96.4,-0.1334,0.00021,9.22358]
[1776488400509,24.5,77146.12,96.4,-0.13405,0.00021,9.25419]
[1776488405544,24.49,77144.43,96.4,-0.13438,0.00021,9.26974]
[1776488406721,24.49,77144.43,96.4,-0.13438,0.00021,9.26974]
[1776488408794,24.49,77155.49,96.4,-0.13211,0.0002,9.16271]
[1776488409359,24.49,77155.49,96.4,-0.13211,0.0002,9.16271]
[1776488409412,24.49,77155.49,96.4,-0.13211,0.0002,9.16271]
[1776488409508,24.49,77155.49,96.4,-0.13211,0.0002,9.16271]
[1776488414607,24.49,77158.93,96.4,-0.13141,0.0002,9.12981]
[1776488419642,24.49,77158.18,96.4,-0.13157,0.0002,9.13709]
[1776488421431,24.49,77157.99,96.4,-0.1316,0.0002,9.13895]
[1776488426691,24.49,77153.3,96.4,-0.13256,0.0002,9.184]
[1776488431726,24.49,77159.14,96.4,-0.13129,0.0002,9.1212]
[1776488437691,24.49,77159.97,96.4,-0.13112,0.0002,9.11326]
[1776488441622,24.49,77162.81,96.4,-0.13055,0.0002,9.0862]
[1776488442808,24.49,77174.53,96.4,-0.1282,0.0002,8.97378]
[1776488443364,24.49,77174.53,96.4,-0.1282,0.0002,8.97378]
[1776488454219,24.5,77179.16,96.4,-0.1273,0.0002,8.93034]
[1776488460380,24.5,77175.72,96.4,-0.12806,0.0002,8.96725]
[1776488466242,24.51,77175.77,96.4,-0.12807,0.0002,8.96756]
[1776488466420,24.51,77175.77,96.4,-0.12809,0.0002,8.96862]
[1776488466526,24.51,77175.77,96.4,-0.12809,0.0002,8.96862]
[1776488469589,24.51,77168.27,96.4,-0.1296,0.0002,9.04107]
[1776488475784,24.51,77168.32,96.4,-0.12962,0.0002,9.04166]
[1776488480838,24.51,77175.09,96.4,-0.12829,0.0002,8.97812]
[1776488487123,24.52,77174.81,96.4,-0.12839,0.0002,8.98284]
[1776488490149,24.52,77175.35,96.4,-0.12829,0.0002,8.97824]
[1776488490730,24.52,77176.56,96.4,-0.12805,0.0002,8.96694]
[1776488491240,24.52,77176.56,96.4,-0.12805,0.0002,8.96694]
[1776488491287,24.52,77176.56,96.4,-0.12805,0.0002,8.96694]
[1776488491341,24.52,77188.03,96.4,-0.12572,0.0002,8.85124]
[1776488492158,24.52,77197.8,96.4,-0.12381,0.00019,8.75814]
[1776488497160,24.52,77194.18,96.4,-0.12453,0.0002,8.79359]
[1776488498058,24.52,77194.0,96.4,-0.12457,0.0002,8.79549]
[1776488500468,24.52,77194.0,96.4,-0.12458,0.0002,8.79582]
[1776488500469,24.52,77194.0,96.4,-0.12458,0.0002,8.79582]
[1776488510025,24.53,77193.75,96.4,-0.12465,0.0002,8.79913]
[1776488510080,24.53,77193.75,96.4,-0.12466,0.0002,8.79987]
[1776488511110,24.53,77193.75,96.4,-0.12466,0.0002,8.79987]
[1776488511200,24.53,77193.75,96.4,-0.12466,0.0002,8.79987]
[1776488513923,24.53,77197.37,96.4,-0.12399,0.00019,8.76697]
[1776488514312,24.53,77197.38,96.4,-0.124,0.00019,8.76746]
[1776488518170,24.53,77197.52,96.4,-0.12398,0.00019,8.76674]
[1776488523256,24.54,77198.77,96.4,-0.12376,0.00019,8.75591]
[1776488526433,24.54,77200.02,96.4,-0.12353,0.00019,8.74467]
[1776488531638,24.54,77201.65,96.4,-0.12324,0.00019,8.73053]
[1776488532198,24.54,77201.65,96.4,-0.12324,0.00019,8.73053]
[1776488532658,24.54,77201.77,96.4,-0.12322,0.00019,8.72962]
[1776488539006,24.54,77202.33,96.4,-0.12313,0.00019,8.72525]
[1776488544522,24.55,77199.81,96.4,-0.12366,0.00019,8.75101]
[1776488551571,24.55,77196.42,96.4,-0.12426,0.0002,8.7779]
[1776488553400,24.55,77196.42,96.4,-0.12426,0.0002,8.7779]
[1776488558620,24.55,77200.6,96.4,-0.12347,0.00019,8.73897]
[1776488562497,24.55,77202.5,96.4,-0.12311,0.00019,8.72143]
[1776488563031,24.55,77202.5,96.4,-0.12311,0.00019,8.72143]
[1776488563097,24.55,77210.18,96.4,-0.12163,0.00019,8.64868]
[1776488568257,24.55,77208.45,96.4,-0.12199,0.00019,8.66623]
[1776488573725,24.56,77208.36,96.4,-0.12204,0.00019,8.66891]
[1776488579459,24.56,77208.66,96.4,-0.12201,0.00019,8.66712]
[1776488584759,24.56,77211.04,96.4,-0.12158,0.00019,8.64628]
[1776488591871,24.57,77216.26,96.4,-0.12063,0.00019,8.59917]
[1776488592383,24.57,77217.34,96.4,-0.12043,0.00019,8.58923]
[1776488597811,24.57,77219.06,96.4,-0.1201,0.00019,8.57277]
[1776488597893,24.57,77218.1,96.4,-0.12028,0.00019,8.58173]
[1776488602928,24.57,77216.15,96.4,-0.12067,0.00019,8.60101]
[1776488607963,24.57,77217.03,96.4,-0.12052,0.00019,8.59356]
[1776488612998,24.57,77213.77,96.4,-0.12109,0.00019,8.61904]
[1776488614630,24.58,77212.75,96.4,-0.12128,0.00019,8.62886]
[1776488620047,24.58,77211.86,96.4,-0.12147,0.00019,8.638]
[1776488625082,24.58,77212.13,96.4,-0.12143,0.00019,8.63605]
[1776488628267,24.58,77212.13,96.4,-0.12143,0.00019,8.63605]
[1776488634144,24.58,77212.79,96.4,-0.12132,0.00019,8.63093]
[1776488639180,24.58,77211.65,96.4,-0.12156,0.00019,8.64251]
[1776488644215,24.58,77212.99,96.4,-0.12132,0.00019,8.63046]
[1776488649253,24.58,77205.02,96.4,-0.12286,0.00019,8.70662]
[1776488652502,24.58,77202.2,96.4,-0.12341,0.00019,8.73345]
[1776488655817,24.58,77202.55,96.4,-0.12334,0.00019,8.73016]
[1776488656814,24.58,77202.3,96.4,-0.12339,0.00019,8.73256]
[1776488665020,24.59,77202.88,96.4,-0.12328,0.00019,8.72723]
[1776488666820,24.59,77202.81,96.4,-0.1233,0.00019,8.72811]
[1776488672413,24.59,77205.74,96.4,-0.12267,0.00019,8.69463]
[1776488677450,24.59,77206.09,96.4,-0.12262,0.00019,8.69192]
[1776488680820,24.59,77206.02,96.4,-0.12263,0.00019,8.6927]
[1776488686513,24.59,77207.48,96.4,-0.12237,0.00019,8.67986]
[1776488691548,24.59,77207.69,96.4,-0.12234,0.00019,8.67855]
[1776488696583,24.59,77212.04,96.4,-0.12152,0.00019,8.63804]
[1776488696845,24.59,77212.04,96.4,-0.12152,0.00019,8.63804]
[1776488697095,24.59,77212.04,96.4,-0.12152,0.00019,8.63804]
[1776488697190,24.59,77212.04,96.4,-0.12152,0.00019,8.63804]
[1776488701190,24.59,77220.16,96.4,-0.11998,0.00019,8.56176]
[1776488708636,24.6,77222.02,96.4,-0.11966,0.00019,8.54588]
[1776488708638,24.6,77222.02,96.4,-0.11966,0.00019,8.54588]
[1776488713703,24.6,77226.34,96.4,-0.11888,0.00019,8.5067]
[1776488718737,24.6,77225.98,96.4,-0.11897,0.00019,8.51132]
[1776488723772,24.61,77225.88,96.4,-0.11901,0.00019,8.51335]
[1776488728807,24.61,77225.34,96.4,-0.11913,0.00019,8.51943]
[1776488733842,24.61,77225.45,96.4,-0.11906,0.00019,8.51305]
[1776488738877,24.61,77225.95,96.4,-0.11898,0.00019,8.50926]
[1776488740521,24.61,77225.95,96.4,-0.11898,0.00019,8.50926]
[1776488740806,24.61,77225.95,96.4,-0.11899,0.00019,8.50963]
[1776488741953,24.61,77225.95,96.4,-0.11899,0.00019,8.50963]
[1776488747939,24.62,77225.54,96.4,-0.1191,0.00019,8.515]
[1776488748780,24.62,77225.54,96.4,-0.1191,0.00019,8.515]
[1776488748916,24.62,77225.54,96.4,-0.1191,0.00019,8.515]
[1776488749778,24.62,77227.19,96.4,-0.11879,0.00019,8.49961]
[1776488750655,24.62,77227.19,96.4,-0.11879,0.00019,8.49961]
[1776488754458,24.62,77220.44,96.4,-0.12008,0.00019,8.56422]
[1776488760690,24.62,77218.55,96.4,-0.12047,0.00019,8.5836]
[1776488766069,24.63,77217.41,96.4,-0.12073,0.00019,8.59646]
[1776488771105,24.63,77217.14,96.4,-0.12081,0.00019,8.60045]
[1776488773358,24.63,77217.21,96.4,-0.12081,0.00019,8.60009]
[1776488773606,24.63,77217.21,96.4,-0.12081,0.00019,8.60009]
[1776488773616,24.63,77217.21,96.4,-0.12081,0.00019,8.60009]
[1776488773650,24.63,77217.51,96.4,-0.12076,0.00019,8.59786]
[1776488779161,24.63,77219.72,96.4,-0.12033,0.00019,8.57627]
[1776488784566,24.63,77220.11,96.4,-0.12024,0.00019,8.57211]
[1776488784618,24.63,77220.11,96.4,-0.12024,0.00019,8.57211]
[1776488784619,24.63,77220.11,96.4,-0.12024,0.00019,8.57211]
[1776488792661,24.63,77220.22,96.4,-0.12021,0.00019,8.57049]
[1776488803328,24.62,77219.46,96.4,-0.12025,0.00019,8.56976]
[1776488808365,24.62,77220.7,96.4,-0.12,0.00019,8.55746]
[1776488809242,24.62,77220.7,96.4,-0.12,0.00019,8.55746]
[1776488815415,24.62,77221.25,96.4,-0.11988,0.00019,8.55163]
[1776488820450,24.62,77221.14,96.4,-0.1199,0.00019,8.55226]
[1776488827499,24.62,77221.34,96.4,-0.11985,0.00019,8.54979]
[1776488832223,24.62,77221.26,96.4,-0.11986,0.00019,8.55021]
[1776488832662,24.62,77221.26,96.4,-0.11986,0.00019,8.55021]
[1776488832761,24.62,77221.19,96.4,-0.11987,0.00019,8.55079]
[1776488832767,24.62,77221.19,96.4,-0.11987,0.00019,8.55079]
[1776488838575,24.62,77219.07,96.4,-0.12026,0.00019,8.5702]
[1776488844619,24.62,77218.67,96.4,-0.12032,0.00019,8.57328]
[1776488850993,24.62,77218.67,96.4,-0.12032,0.00019,8.57328]
[1776488858717,24.61,77219.66,96.4,-0.12003,0.00019,8.55598]
[1776488861202,24.61,77219.73,96.4,-0.12001,0.00019,8.55521]
[1776488866772,24.61,77220.04,96.4,-0.11994,0.00019,8.55156]
[1776488872790,24.61,77220.04,96.4,-0.11994,0.00019,8.55156]
[1776488881507,24.61,77217.85,96.4,-0.12033,0.00019,8.57101]
[1776488886913,24.61,77218.63,96.4,-0.12017,0.00019,8.56298]
[1776488891948,24.61,77217.79,96.4,-0.12032,0.00019,8.57058]
[1776488896983,24.6,77217.94,96.4,-0.12029,0.00019,8.56875]
[1776488902086,24.6,77219.37,96.4,-0.12001,0.00019,8.55495]
[1776488910074,24.6,77220.46,96.4,-0.11979,0.00019,8.54431]
[1776488911144,24.6,77220.46,96.4,-0.11979,0.00019,8.54431]
[1776488911181,24.6,77220.46,96.4,-0.11972,0.00019,8.538]
[1776488915020,24.6,77220.46,96.4,-0.11973,0.00019,8.53841]
[1776488915086,24.6,77220.46,96.4,-0.11973,0.00019,8.53841]
[1776488918743,24.61,77224.89,96.4,-0.11892,0.00019,8.49831]
[1776488918784,24.61,77224.89,96.4,-0.11892,0.00019,8.49831]
[1776488918779,24.61,77224.75,96.4,-0.11896,0.00019,8.50015]
[1776488924487,24.61,77227.76,96.4,-0.1184,0.00019,8.47202]
[1776488929488,24.61,77226.73,96.4,-0.1186,0.00019,8.48198]
[1776488935209,24.61,77227.39,96.4,-0.11848,0.00019,8.47598]
[1776488940716,24.61,77226.99,96.4,-0.11855,0.00019,8.47982]
[1776488946326,24.61,77230.34,96.4,-0.11792,0.00019,8.4484]
[1776488951361,24.61,77230.33,96.4,-0.11793,0.00019,8.44869]
[1776488952408,24.61,77230.33,96.4,-0.11793,0.00019,8.44869]
[1776488952426,24.61,77230.33,96.4,-0.11793,0.00019,8.44873]
[1776488958410,24.61,77235.04,96.4,-0.11708,0.00019,8.4059]
[1776488964168,24.62,77235.37,96.4,-0.11705,0.00019,8.40441]
[1776488970494,24.62,77235.19,96.4,-0.11712,0.00019,8.40833]
[1776488977279,24.63,77235.41,96.4,-0.11704,0.00019,8.40158]
[1776488982579,24.63,77235.12,96.4,-0.11715,0.00019,8.40677]
[1776488984776,24.63,77235.27,96.4,-0.11712,0.00019,8.40566]
[1776488984886,24.63,77235.27,96.4,-0.11712,0.00019,8.40566]
[1776488985121,24.63,77235.31,96.4,-0.11712,0.00019,8.40558]
[1776488985135,24.63,77235.31,96.4,-0.11712,0.00019,8.40558]
[1776488985601,24.63,77244.9,96.4,-0.11534,0.00018,8.31578]
[1776488988281,24.63,77248.46,96.4,-0.11469,0.00018,8.28296]
[1776488993657,24.64,77249.16,96.4,-0.11459,0.00018,8.27787]
[1776488994307,24.64,77249.16,96.4,-0.11459,0.00018,8.27787]
[1776488997249,24.64,77254.49,96.4,-0.11364,0.00018,8.22901]
[1776488998799,24.64,77254.45,96.4,-0.11366,0.00018,8.23008]
[1776489003727,24.64,77254.53,96.4,-0.11368,0.00018,8.2311]
[1776489007822,24.65,77254.45,96.4,-0.11371,0.00018,8.23293]
[1776489013797,24.65,77255.16,96.4,-0.11363,0.00018,8.22888]
[1776489015375,24.65,77256.19,96.4,-0.11345,0.00018,8.21967]
[1776489015812,24.65,77256.23,96.4,-0.11344,0.00018,8.21929]
[1776489018131,24.65,77256.24,96.4,-0.11344,0.00018,8.21918]
[1776489018707,24.65,77256.24,96.4,-0.11344,0.00018,8.21918]
[1776489023154,24.65,77262.77,96.4,-0.11226,0.00018,8.15861]
[1776489026347,24.65,77262.7,96.4,-0.11227,0.00018,8.15946]
[1776489029758,24.65,77263.63,96.4,-0.11211,0.00018,8.15101]
[1776489029769,24.65,77263.63,96.4,-0.11211,0.00018,8.15101]
[1776489029773,24.65,77263.63,96.4,-0.11211,0.00018,8.15101]
[1776489029774,24.65,77263.63,96.4,-0.11211,0.00018,8.15101]
[1776489031481,24.65,77253.03,96.4,-0.11404,0.00018,8.24972]
[1776489036965,24.65,77254.69,96.4,-0.11366,0.00018,8.22757]
[1776489042043,24.65,77254.62,96.4,-0.11367,0.00018,8.22803]
[1776489048176,24.65,77256.4,96.4,-0.11333,0.00018,8.21098]
[1776489054090,24.65,77260.54,96.4,-0.11258,0.00018,8.17226]
[1776489059235,24.65,77261.89,96.4,-0.11233,0.00018,8.15977]
[1776489065167,24.65,77265.8,96.4,-0.11163,0.00018,8.12373]
[1776489066245,24.65,77265.8,96.4,-0.11163,0.00018,8.12373]
[1776489070072,24.65,77266.1,96.4,-0.11158,0.00018,8.12115]
[1776489075237,24.65,77268.22,96.4,-0.1112,0.00018,8.10174]
[1776489076498,24.65,77268.22,96.4,-0.1112,0.00018,8.10174]
[1776489083294,24.65,77261.67,96.4,-0.11239,0.00018,8.16261]
[1776489088329,24.65,77258.51,96.4,-0.11296,0.00018,8.19176]
[1776489093363,24.65,77257.96,96.4,-0.11298,0.00018,8.19026]
[1776489099087,24.65,77257.92,96.4,-0.11298,0.00018,8.19049]
[1776489104312,24.65,77254.83,96.4,-0.11353,0.00018,8.21872]
[1776489109588,24.65,77252.55,96.4,-0.11394,0.00018,8.23932]
[1776489115157,24.65,77252.76,96.4,-0.11389,0.00018,8.23675]
[1776489122123,24.65,77253.28,96.4,-0.11378,0.00018,8.23114]
[1776489126806,24.64,77256.01,96.4,-0.11327,0.00018,8.20532]
[1776489130626,24.64,77265.02,96.4,-0.11164,0.00018,8.12151]
[1776489133324,24.64,77265.14,96.4,-0.11162,0.00018,8.12064]
[1776489138685,24.65,77265.1,96.4,-0.11164,0.00018,8.12141]
[1776489143720,24.65,77266.9,96.4,-0.11132,0.00018,8.10523]
[1776489148755,24.65,77268.12,96.4,-0.11111,0.00018,8.0945]
[1776489154797,24.65,77268.9,96.4,-0.11092,0.00018,8.08183]
[1776489160839,24.65,77269.16,96.4,-0.11089,0.00018,8.08022]
[1776489165874,24.65,77268.84,96.4,-0.11095,0.00018,8.08379]
[1776489170909,24.65,77268.64,96.4,-0.111,0.00018,8.08615]
[1776489174389,24.65,77269.15,96.4,-0.11091,0.00018,8.08172]
[1776489180997,24.65,77268.75,96.4,-0.11099,0.00018,8.08582]
[1776489180998,24.65,77268.75,96.4,-0.11099,0.00018,8.08582]
[1776489181224,24.66,77268.75,96.4,-0.111,0.00018,8.08609]
[1776489185828,24.66,77268.5,96.4,-0.11105,0.00018,8.08876]
[1776489192055,24.66,77268.83,96.4,-0.111,0.00018,8.08624]
[1776489197265,24.66,77269.19,96.4,-0.11094,0.00018,8.08323]
[1776489202748,24.66,77269.26,96.4,-0.11094,0.00018,8.0831]
[1776489208168,24.66,77268.61,96.4,-0.11107,0.00018,8.08965]
[1776489211975,24.66,77268.62,96.4,-0.11107,0.00018,8.08973]
[1776489212044,24.66,77268.62,96.4,-0.11107,0.00018,8.08973]
[1776489212341,24.66,77268.62,96.4,-0.111,0.00018,8.08367]
[1776489212370,24.66,77268.62,96.4,-0.111,0.00018,8.08367]
[1776489212551,24.66,77268.62,96.4,-0.111,0.00018,8.08367]
[1776489213144,24.66,77282.69,96.4,-0.10849,0.00018,7.95342]
[1776489213414,24.66,77282.69,96.4,-0.10849,0.00018,7.95342]
[1776489213564,24.66,77282.69,96.4,-0.10849,0.00018,7.95342]
[1776489213761,24.66,77282.69,96.4,-0.10849,0.00018,7.95342]
[1776489214018,24.66,77282.69,96.4,-0.10849,0.00018,7.95342]
[1776489214090,24.66,77295.78,96.4,-0.10619,0.00017,7.83304]
[1776489214212,24.66,77288.22,96.4,-0.10752,0.00018,7.90247]
[1776489218114,24.66,77276.15,96.4,-0.10967,0.00018,8.01487]
[1776489223276,24.66,77272.29,96.4,-0.11037,0.00018,8.05133]
[1776489227304,24.67,77265.25,96.4,-0.11165,0.00018,8.11704]
[1776489232339,24.67,77262.65,96.4,-0.11212,0.00018,8.14122]
[1776489237373,24.67,77254.44,96.4,-0.11361,0.00018,8.21753]
[1776489240160,24.67,77253.44,96.4,-0.11379,0.00018,8.22675]
[1776489240669,24.66,77253.31,96.4,-0.11381,0.00018,8.22785]
[1776489240751,24.66,77253.31,96.4,-0.11381,0.00018,8.22785]
[1776489240755,24.66,77249.92,96.4,-0.11443,0.00018,8.25935]
[1776489242984,24.67,77242.75,96.4,-0.11578,0.00019,8.32743]
[1776489243409,24.67,77242.75,96.4,-0.11578,0.00019,8.32743]
[1776489243437,24.67,77242.75,96.4,-0.11578,0.00019,8.32743]
[1776489243507,24.67,77242.89,96.4,-0.11575,0.00019,8.32612]
[1776489248615,24.67,77247.48,96.4,-0.11492,0.00018,8.28397]
[1776489252585,24.67,77246.01,96.4,-0.11521,0.00018,8.29873]
[1776489252646,24.67,77245.06,96.4,-0.11538,0.00018,8.30761]
[1776489258423,24.68,77239.51,96.4,-0.11646,0.00019,8.36173]
[1776489264025,24.68,77238.04,96.4,-0.11677,0.00019,8.37752]
[1776489269598,24.69,77238.46,96.4,-0.11675,0.00019,8.37659]
[1776489274633,24.69,77238.11,96.4,-0.11679,0.00019,8.37582]
[1776489281044,24.7,77238.18,96.4,-0.11682,0.00019,8.37749]
[1776489286361,24.7,77238.25,96.4,-0.11686,0.00019,8.37967]
[1776489291777,24.71,77238.14,96.4,-0.11694,0.00019,8.38361]
[1776489296814,24.71,77238.46,96.4,-0.11693,0.00019,8.38307]
[1776489301849,24.72,77237.97,96.4,-0.11707,0.00019,8.39017]
[1776489306121,24.72,77237.61,96.4,-0.11718,0.00019,8.39551]
[1776489306157,24.72,77237.51,96.4,-0.1172,0.00019,8.39693]
[1776489308665,24.73,77235.02,96.4,-0.11769,0.00019,8.42126]
[1776489314261,24.73,77230.8,96.4,-0.11853,0.00019,8.46353]
[1776489314262,24.73,77230.8,96.4,-0.11853,0.00019,8.46353]
[1776489315774,24.73,77225.49,96.4,-0.11954,0.00019,8.51375]
[1776489318189,24.73,77222.92,96.4,-0.12004,0.00019,8.53856]
[1776489320117,24.74,77223.14,96.4,-0.12002,0.00019,8.53725]
[1776489320125,24.74,77223.14,96.4,-0.12002,0.00019,8.53725]
[1776489320880,24.74,77222.92,96.4,-0.12007,0.00019,8.53976]
[1776489325978,24.74,77227.25,96.4,-0.11928,0.00019,8.50089]
[1776489332668,24.75,77228.01,96.4,-0.11919,0.00019,8.49625]
[1776489338101,24.75,77228.26,96.4,-0.11914,0.00019,8.49119]
[1776489344142,24.76,77228.23,96.4,-0.11918,0.00019,8.49338]
[1776489351192,24.76,77228.08,96.4,-0.11925,0.00019,8.49684]
[1776489356227,24.76,77229.05,96.4,-0.1191,0.00019,8.48919]
[1776489356874,24.76,77229.05,96.4,-0.1191,0.00019,8.48919]
[1776489362270,24.77,77223.31,96.4,-0.12022,0.00019,8.5446]
[1776489366915,24.77,77222.7,96.4,-0.12034,0.00019,8.5507]
[1776489372340,24.77,77221.04,96.4,-0.12068,0.00019,8.56764]
[1776489373447,24.77,77221.04,96.4,-0.12068,0.00019,8.56764]
[1776489379389,24.78,77219.69,96.4,-0.12098,0.00019,8.58215]
[1776489382753,24.78,77219.4,96.4,-0.12104,0.00019,8.58541]
[1776489385169,24.78,77226.87,96.4,-0.11963,0.00019,8.51574]
[1776489386911,24.78,77230.58,96.4,-0.11894,0.00019,8.48148]
[1776489395500,24.78,77229.89,96.4,-0.11905,0.00019,8.48434]
[1776489400535,24.79,77231.37,96.4,-0.1188,0.00019,8.47164]
[1776489404564,24.79,77239.51,96.4,-0.1173,0.00019,8.39665]
[1776489409599,24.79,77239.47,96.4,-0.11734,0.00019,8.39867]
[1776489416649,24.8,77239.9,96.4,-0.1173,0.00019,8.39707]
[1776489421684,24.8,77234.72,96.4,-0.11831,0.00019,8.44719]
[1776489423589,24.8,77233.04,96.4,-0.11863,0.00019,8.46318]
[1776489430857,24.8,77232.28,96.4,-0.1188,0.00019,8.47166]
[1776489432850,24.81,77232.28,96.4,-0.11882,0.00019,8.47279]
[1776489433393,24.81,77232.49,96.4,-0.11879,0.00019,8.47113]
[1776489440824,24.81,77232.96,96.4,-0.11875,0.00019,8.4693]
[1776489445859,24.82,77232.39,96.4,-0.11889,0.00019,8.47626]
[1776489450894,24.82,77230.11,96.4,-0.11935,0.00019,8.49911]
[1776489455929,24.82,77230.0,96.4,-0.11932,0.00019,8.49531]
[1776489460964,24.83,77234.01,96.4,-0.1186,0.00019,8.45943]
[1776489463984,24.83,77245.94,96.4,-0.1164,0.00018,8.34934]
[1776489465447,24.83,77245.9,96.4,-0.11643,0.00018,8.3507]
[1776489465521,24.83,77245.9,96.4,-0.11643,0.00018,8.3507]
[1776489471033,24.84,77251.07,96.4,-0.11553,0.00018,8.3056]
[1776489476072,24.84,77250.1,96.4,-0.11578,0.00018,8.31809]
[1776489477835,24.85,77250.02,96.4,-0.11581,0.00018,8.3194]
[1776489482871,24.85,77248.06,96.4,-0.11622,0.00018,8.34034]
[1776489488157,24.86,77245.84,96.4,-0.11669,0.00019,8.3639]
[1776489491151,24.86,77245.95,96.4,-0.11669,0.00018,8.36385]
[1776489495560,24.86,77248.39,96.4,-0.11628,0.00018,8.34318]
[1776489501248,24.87,77248.49,96.4,-0.11633,0.00018,8.34584]
[1776489506283,24.88,77251.01,96.4,-0.11592,0.00018,8.32502]
[1776489507213,24.88,77251.01,96.4,-0.11592,0.00018,8.32502]
[1776489507290,24.88,77250.86,96.4,-0.11595,0.00018,8.32694]
[1776489513331,24.88,77251.14,96.4,-0.11584,0.00018,8.31882]
[1776489519430,24.88,77251.07,96.4,-0.11587,0.00018,8.31987]
[1776489522867,24.88,77250.96,96.4,-0.11589,0.00018,8.32128]
[1776489523401,24.88,77249.77,96.4,-0.11613,0.00018,8.33322]
[1776489527619,24.89,77247.83,96.4,-0.11653,0.00018,8.35322]
[1776489532276,24.89,77240.2,96.4,-0.11797,0.00019,8.42576]
[1776489532896,24.89,77240.24,96.4,-0.11797,0.00019,8.42577]
[1776489533634,24.89,77240.02,96.4,-0.11803,0.00019,8.42834]
[1776489533637,24.89,77240.02,96.4,-0.11803,0.00019,8.42834]
[1776489535422,24.89,77237.6,96.4,-0.11849,0.00019,8.45124]
[1776489535475,24.89,77237.6,96.4,-0.11849,0.00019,8.45124]
[1776489540521,24.9,77231.62,96.4,-0.11966,0.00019,8.50958]
[1776489544837,24.9,77230.55,96.4,-0.11988,0.00019,8.52039]
[1776489550806,24.9,77229.65,96.4,-0.12009,0.00019,8.53078]
[1776489556633,24.91,77228.76,96.4,-0.1203,0.00019,8.54162]
[1776489557714,24.91,77228.76,96.4,-0.1203,0.00019,8.54162]
[1776489559213,24.91,77228.76,96.4,-0.12031,0.00019,8.542]
[1776489560096,24.91,77228.76,96.4,-0.12032,0.00019,8.54246]
[1776489561256,24.91,77228.76,96.4,-0.12033,0.00019,8.54283]
[1776489565743,24.91,77228.76,96.4,-0.12033,0.00019,8.54306]
[1776489567304,24.92,77228.76,96.4,-0.12036,0.00019,8.54455]
[1776489569038,24.92,77229.69,96.4,-0.1202,0.00019,8.53634]
[1776489574183,24.92,77229.69,96.4,-0.1202,0.00019,8.53674]
[1776489579795,24.92,77229.8,96.4,-0.12017,0.00019,8.53229]
[1776489585371,24.93,77229.47,96.4,-0.12026,0.00019,8.53661]
[1776489590872,24.93,77226.4,96.4,-0.12086,0.00019,8.56664]
[1776489596313,24.93,77226.4,96.4,-0.12086,0.00019,8.56664]
[1776489598336,24.93,77226.1,96.4,-0.12095,0.00019,8.57069]
[1776489601031,24.94,77222.27,96.4,-0.12169,0.00019,8.60744]
[1776489605020,24.94,77218.33,96.4,-0.12245,0.00019,8.64476]
[1776489605762,24.94,77218.15,96.4,-0.12249,0.00019,8.6465]
[1776489608691,24.94,77217.74,96.4,-0.12257,0.00019,8.65059]
[1776489609215,24.94,77217.74,96.4,-0.12257,0.00019,8.65059]
[1776489610880,24.94,77217.74,96.4,-0.12258,0.00019,8.65073]
[1776489616048,24.94,77211.92,96.4,-0.12371,0.00019,8.70594]
[1776489622092,24.94,77223.31,96.4,-0.12156,0.00019,8.60079]
[1776489624103,24.94,77224.08,96.4,-0.12142,0.00019,8.59385]
[1776489627435,24.94,77221.87,96.4,-0.12185,0.00019,8.61511]
[1776489628151,24.94,77221.42,96.4,-0.12194,0.00019,8.6195]
[1776489628722,24.94,77220.37,96.4,-0.12214,0.00019,8.62938]
[1776489630877,24.94,77220.37,96.4,-0.12214,0.00019,8.62938]
[1776489637199,24.95,77220.0,96.4,-0.12216,0.00019,8.62787]
[1776489642234,24.95,77218.56,96.4,-0.12246,0.00019,8.64244]
[1776489643024,24.95,77218.56,96.4,-0.12246,0.00019,8.64244]
[1776489648222,24.95,77221.22,96.4,-0.12196,0.00019,8.61771]
[1776489654319,24.95,77221.92,96.4,-0.12185,0.00019,8.61251]
[1776489656784,24.95,77223.16,96.4,-0.12162,0.00019,8.60136]
[1776489662375,24.95,77224.15,96.4,-0.12145,0.00019,8.59265]
[1776489671438,24.96,77224.15,96.4,-0.12146,0.00019,8.59343]
[1776489674980,24.96,77224.12,96.4,-0.12147,0.00019,8.59379]
[1776489681508,24.96,77224.92,96.4,-0.12133,0.00019,8.58707]
[1776489686543,24.96,77224.99,96.4,-0.12133,0.00019,8.58685]
[1776489691578,24.96,77224.95,96.4,-0.12127,0.00019,8.58132]
[1776489696613,24.96,77224.91,96.4,-0.12129,0.00019,8.58212]
[1776489705676,24.96,77225.08,96.4,-0.12127,0.00019,8.58123]
[1776489710711,24.96,77224.72,96.4,-0.12134,0.00019,8.58496]
[1776489715746,24.96,77223.84,96.4,-0.12152,0.00019,8.59347]
[1776489720781,24.96,77222.42,96.4,-0.12179,0.00019,8.60693]
[1776489725816,24.96,77218.66,96.4,-0.12251,0.00019,8.64215]
[1776489729031,24.96,77216.3,96.4,-0.12296,0.00019,8.66415]
[1776489733398,24.96,77215.56,96.4,-0.1231,0.00019,8.67121]
[1776489733417,24.96,77215.56,96.4,-0.1231,0.00019,8.67121]
[1776489736348,24.97,77210.74,96.4,-0.12404,0.00019,8.71663]
[1776489737184,24.97,77210.81,96.4,-0.12403,0.00019,8.71605]
[1776489743942,24.97,77204.82,96.4,-0.12518,0.00019,8.77192]
[1776489746144,24.97,77204.85,96.4,-0.12517,0.00019,8.77162]
[1776489748393,24.96,77204.85,96.4,-0.12517,0.00019,8.77161]
[1776489753458,24.96,77203.45,96.4,-0.12543,0.00019,8.78425]
[1776489757335,24.96,77203.41,96.4,-0.12537,0.00019,8.77825]
[1776489761057,24.96,77204.07,96.4,-0.12523,0.00019,8.77174]
[1776489761804,24.96,77203.97,96.4,-0.12525,0.00019,8.77254]
[1776489762513,24.96,77203.97,96.4,-0.12525,0.00019,8.77254]
[1776489767860,24.96,77201.94,96.4,-0.12564,0.00019,8.79137]
[1776489777178,24.96,77207.71,96.4,-0.12453,0.00019,8.73786]
[1776489785236,24.96,77207.85,96.4,-0.12452,0.00019,8.73716]
[1776489790275,24.97,77207.99,96.4,-0.1245,0.00019,8.73625]
[1776489794122,24.97,77208.17,96.4,-0.12447,0.00019,8.73481]
[1776489799475,24.97,77208.14,96.4,-0.12447,0.00019,8.735]
[1776489806386,24.97,77208.78,96.4,-0.12434,0.00019,8.72848]
[1776489811424,24.96,77209.93,96.4,-0.12404,0.00019,8.71111]
[1776489820678,24.96,77209.89,96.4,-0.12404,0.00019,8.71135]
[1776489821346,24.96,77209.89,96.4,-0.12404,0.00019,8.71135]
[1776489823808,24.96,77209.89,96.4,-0.12404,0.00019,8.71128]
[1776489826129,24.96,77210.33,96.4,-0.12396,0.00019,8.70729]
[1776489831539,24.96,77209.9,96.4,-0.12404,0.00019,8.71111]
[1776489832064,24.96,77209.76,96.4,-0.12406,0.00019,8.71237]
[1776489832953,24.96,77209.76,96.4,-0.12406,0.00019,8.71237]
[1776489833271,24.96,77209.76,96.4,-0.12406,0.00019,8.71237]
[1776489838304,24.96,77204.14,96.4,-0.12516,0.00019,8.76535]
[1776489846669,24.96,77194.27,96.4,-0.12708,0.0002,8.8577]
[1776489846799,24.96,77194.27,96.4,-0.12708,0.0002,8.8577]
[1776489853718,24.96,77194.88,96.4,-0.12694,0.0002,8.85113]
[1776489853806,24.96,77194.88,96.4,-0.12694,0.0002,8.85113]
[1776489859760,24.96,77198.79,96.4,-0.12617,0.0002,8.814]
[1776489864795,24.96,77193.63,96.4,-0.12717,0.0002,8.86204]
[1776489870031,24.96,77190.64,96.4,-0.12774,0.0002,8.88962]
[1776489870064,24.96,77190.64,96.4,-0.12774,0.0002,8.88962]
[1776489875101,24.96,77188.97,96.4,-0.12798,0.0002,8.89827]
[1776489880220,24.95,77188.16,96.4,-0.12812,0.0002,8.90475]
[1776489885606,24.95,77181.22,96.4,-0.12947,0.0002,8.9691]
[1776489888963,24.95,77173.79,96.4,-0.13092,0.0002,9.03732]
[1776489892121,24.95,77171.93,96.4,-0.13127,0.0002,9.05407]
[1776489892151,24.95,77171.93,96.4,-0.13127,0.0002,9.05407]
[1776489892541,24.95,77171.93,96.4,-0.13127,0.0002,9.05407]
[1776489892552,24.95,77171.93,96.4,-0.13127,0.0002,9.05407]
[1776489892574,24.95,77171.93,96.4,-0.13127,0.0002,9.05407]
[1776489892644,24.95,77171.58,96.4,-0.13134,0.0002,9.05695]
[1776489893134,24.95,77171.58,96.4,-0.13134,0.0002,9.05695]
[1776489893666,24.95,77171.58,96.4,-0.13134,0.0002,9.05695]
[1776489893743,24.94,77214.38,96.4,-0.12292,0.00019,8.65362]
[1776489894008,24.94,77224.8,96.4,-0.12093,0.00019,8.5563]
[1776489896137,24.94,77222.12,96.4,-0.12144,0.00019,8.5814]
[1776489898816,24.94,77222.12,96.4,-0.12144,0.00019,8.58149]
[1776489906170,24.95,77225.16,96.4,-0.12089,0.00019,8.55416]
[1776489913866,24.95,77224.83,96.4,-0.12097,0.00019,8.55827]
[1776489914148,24.95,77211.51,96.4,-0.12354,0.00019,8.68431]
[1776489916162,24.95,77201.28,96.4,-0.12552,0.00019,8.78022]
[1776489917530,24.95,77201.28,96.4,-0.12552,0.00019,8.78022]
[1776489918540,24.95,77199.07,96.4,-0.12595,0.0002,8.80076]
[1776489918613,24.95,77199.07,96.4,-0.12595,0.0002,8.80076]
[1776489919287,24.95,77198.11,96.4,-0.12614,0.0002,8.80965]
[1776489921567,24.95,77188.5,96.4,-0.12802,0.0002,8.89982]
[1776489927240,24.95,77185.95,96.4,-0.12848,0.0002,8.92187]
[1776489932275,24.94,77186.13,96.4,-0.12834,0.0002,8.91246]
[1776489932898,24.94,77186.13,96.4,-0.12834,0.0002,8.91246]
[1776489939324,24.94,77186.14,96.4,-0.1283,0.0002,8.91056]
[1776489944359,24.94,77186.3,96.4,-0.12825,0.0002,8.90782]
[1776489949394,24.93,77186.2,96.4,-0.12824,0.0002,8.90758]
[1776489954429,24.93,77186.52,96.4,-0.12815,0.0002,8.9034]
[1776489959464,24.93,77188.17,96.4,-0.12781,0.0002,8.88672]
[1776489964930,24.93,77192.69,96.4,-0.1269,0.0002,8.84319]
[1776489964930,24.93,77192.69,96.4,-0.1269,0.0002,8.84319]
[1776489970559,24.93,77196.93,96.4,-0.12605,0.0002,8.80236]
[1776489975593,24.92,77199.97,96.4,-0.12544,0.00019,8.77331]
[1776489980634,24.92,77201.29,96.4,-0.12518,0.00019,8.76059]
[1776489985669,24.92,77201.4,96.4,-0.12515,0.00019,8.75928]
[1776489990704,24.92,77206.98,96.4,-0.12407,0.00019,8.70682]
[1776489995739,24.92,77199.38,96.4,-0.12547,0.00019,8.77173]
[1776490001781,24.92,77199.41,96.4,-0.12545,0.00019,8.77091]
[1776490011851,24.92,77198.01,96.4,-0.1257,0.0002,8.78307]
[1776490016886,24.92,77198.19,96.4,-0.12566,0.0002,8.78095]
[1776490022928,24.92,77198.27,96.4,-0.12564,0.0002,8.7798]
[1776490027963,24.92,77199.46,96.4,-0.1254,0.00019,8.76841]
[1776490032998,24.92,77194.55,96.4,-0.12635,0.0002,8.81416]
[1776490038976,24.91,77194.41,96.4,-0.12637,0.0002,8.81504]
[1776490044076,24.91,77192.44,96.4,-0.12674,0.0002,8.83276]
[1776490049111,24.91,77191.07,96.4,-0.12699,0.0002,8.8449]
[1776490055697,24.91,77191.3,96.4,-0.12694,0.0002,8.84259]
[1776490056838,24.91,77191.3,96.4,-0.12685,0.0002,8.83545]
[1776490062929,24.91,77191.44,96.4,-0.12682,0.0002,8.83387]
[1776490063061,24.91,77191.44,96.4,-0.12682,0.0002,8.83365]
[1776490063089,24.91,77191.44,96.4,-0.12682,0.0002,8.83365]
[1776490069250,24.91,77191.92,96.4,-0.12671,0.0002,8.82848]
[1776490074286,24.91,77194.24,96.4,-0.12624,0.0002,8.80612]
[1776490079321,24.91,77197.88,96.4,-0.12552,0.0002,8.77159]
[1776490085305,24.9,77199.53,96.4,-0.1252,0.00019,8.75598]
[1776490090728,24.9,77200.35,96.4,-0.12504,0.00019,8.74819]
[1776490097447,24.91,77201.66,96.4,-0.12479,0.00019,8.73609]
[1776490101680,24.91,77201.91,96.4,-0.12474,0.00019,8.73377]
[1776490102704,24.91,77201.91,96.4,-0.12474,0.00019,8.73391]
[1776490108526,24.91,77201.91,96.4,-0.12475,0.00019,8.73395]
[1776490114568,24.91,77201.88,96.4,-0.12468,0.00019,8.72815]
[1776490119603,24.91,77197.59,96.4,-0.12552,0.0002,8.7685]
[1776490124638,24.91,77196.23,96.4,-0.12578,0.0002,8.78116]
[1776490129673,24.91,77197.44,96.4,-0.12554,0.0002,8.76956]
[1776490137729,24.9,77197.95,96.4,-0.12544,0.0002,8.76451]
[1776490143771,24.9,77197.93,96.4,-0.12544,0.0002,8.7645]
[1776490148810,24.9,77198.3,96.4,-0.12536,0.0002,8.76095]
[1776490153844,24.9,77200.05,96.4,-0.12502,0.00019,8.74462]
[1776490158916,24.91,77198.62,96.4,-0.12531,0.00019,8.75826]
[1776490163951,24.91,77196.51,96.4,-0.12572,0.0002,8.77812]
[1776490169071,24.9,77194.91,96.4,-0.12603,0.0002,8.79302]
[1776490175028,24.9,77194.96,96.4,-0.12594,0.0002,8.78576]
[1776490185099,24.9,77195.28,96.4,-0.12587,0.0002,8.78238]
[1776490190134,24.9,77194.17,96.4,-0.12608,0.0002,8.79266]
[1776490196142,24.9,77194.07,96.4,-0.1261,0.0002,8.79346]
[1776490196152,24.9,77194.07,96.4,-0.1261,0.0002,8.79346]
[1776490200071,24.9,77186.71,96.4,-0.12753,0.0002,8.86234]
[1776490205284,24.9,77181.23,96.4,-0.1286,0.0002,8.91289]
[1776490207259,24.9,77189.9,96.4,-0.12687,0.0002,8.83052]
[1776490208380,24.9,77189.9,96.4,-0.12687,0.0002,8.83052]
[1776490214308,24.89,77189.42,96.4,-0.12692,0.0002,8.83313]
[1776490220105,24.89,77187.01,96.4,-0.12737,0.0002,8.85459]
[1776490226392,24.88,77183.84,96.4,-0.12794,0.0002,8.88152]
[1776490232673,24.88,77183.3,96.4,-0.12802,0.0002,8.88546]
[1776490234009,24.88,77183.19,96.4,-0.12795,0.0002,8.87897]
[1776490234010,24.88,77183.19,96.4,-0.12795,0.0002,8.87897]
[1776490239023,24.88,77183.23,96.4,-0.12791,0.0002,8.87723]
[1776490245919,24.87,77186.18,96.4,-0.1273,0.0002,8.84808]
[1776490252574,24.87,77183.54,96.4,-0.12777,0.0002,8.87053]
[1776490254369,24.87,77183.55,96.4,-0.12776,0.0002,8.87008]
[1776490255402,24.87,77183.55,96.4,-0.12775,0.0002,8.86972]
[1776490255405,24.87,77183.55,96.4,-0.12775,0.0002,8.86972]
[1776490255596,24.87,77183.48,96.4,-0.12776,0.0002,8.87021]
[1776490261638,24.87,77183.34,96.4,-0.1278,0.0002,8.8722]
[1776490266673,24.87,77188.3,96.4,-0.12684,0.0002,8.82598]
[1776490269377,24.87,77188.45,96.4,-0.12681,0.0002,8.82492]
[1776490269444,24.87,77188.45,96.4,-0.12681,0.0002,8.82492]
[1776490269694,24.87,77188.54,96.4,-0.1268,0.0002,8.82425]
[1776490277750,24.87,77189.32,96.4,-0.12663,0.0002,8.81611]
[1776490282785,24.87,77187.34,96.4,-0.12701,0.0002,8.83426]
[1776490290841,24.86,77186.17,96.4,-0.12722,0.0002,8.84413]
[1776490295876,24.86,77184.97,96.4,-0.12736,0.0002,8.84832]
[1776490300911,24.86,77185.0,96.4,-0.12734,0.0002,8.84705]
[1776490305946,24.86,77184.86,96.4,-0.12735,0.0002,8.84757]
[1776490310981,24.86,77184.48,96.4,-0.12741,0.0002,8.85034]
[1776490317023,24.85,77181.77,96.4,-0.12792,0.0002,8.87482]
[1776490322217,24.85,77180.53,96.4,-0.12815,0.0002,8.88576]
[1776490329107,24.85,77180.15,96.4,-0.12819,0.0002,8.88775]
[1776490334142,24.85,77179.65,96.4,-0.12827,0.0002,8.89154]
[1776490340184,24.84,77179.0,96.4,-0.12838,0.0002,8.89654]
[1776490347151,24.84,77179.36,96.4,-0.1283,0.0002,8.89277]
[1776490352268,24.84,77179.18,96.4,-0.12822,0.0002,8.88636]
[1776490357303,24.84,77178.66,96.4,-0.12831,0.0002,8.89046]
[1776490358067,24.84,77178.66,96.4,-0.12831,0.0002,8.89046]
[1776490358311,24.84,77175.27,96.4,-0.12898,0.0002,8.92238]
[1776490363346,24.84,77169.58,96.4,-0.13012,0.0002,8.97626]
[1776490370134,24.84,77169.47,96.4,-0.13014,0.0002,8.97724]
[1776490377909,24.84,77169.02,96.4,-0.13023,0.0002,8.98137]
[1776490380968,24.84,77164.96,96.4,-0.13105,0.0002,9.01979]
[1776490381122,24.84,77164.96,96.4,-0.13105,0.0002,9.01979]
[1776490381295,24.84,77164.96,96.4,-0.13105,0.0002,9.01965]
[1776490386368,24.84,77160.49,96.4,-0.13197,0.0002,9.06304]
[1776490389713,24.84,77160.45,96.4,-0.132,0.0002,9.06435]
[1776490389772,24.84,77159.88,96.4,-0.13211,0.0002,9.06976]
[1776490391721,24.84,77159.09,96.4,-0.13227,0.0002,9.07723]
[1776490391816,24.84,77157.26,96.4,-0.13265,0.0002,9.09456]
[1776490398274,24.84,77153.13,96.4,-0.13351,0.0002,9.13461]
[1776490402005,24.84,77153.79,96.4,-0.13338,0.0002,9.12892]
[1776490402008,24.84,77153.79,96.4,-0.13338,0.0002,9.12892]
[1776490402051,24.84,77155.62,96.4,-0.13302,0.0002,9.11186]
[1776490408377,24.84,77159.17,96.4,-0.13229,0.0002,9.0779]
[1776490413121,24.84,77159.69,96.4,-0.13218,0.0002,9.07277]
[1776490418528,24.84,77159.71,96.4,-0.13209,0.0002,9.06583]
[1776490422349,24.84,77162.74,96.4,-0.13147,0.0002,9.03694]
[1776490422431,24.84,77163.19,96.4,-0.13138,0.0002,9.03263]
[1776490422758,24.84,77166.86,96.4,-0.13064,0.0002,8.99782]
[1776490427793,24.84,77171.12,96.4,-0.12975,0.0002,8.95598]
[1776490428970,24.84,77171.12,96.4,-0.12975,0.0002,8.95598]
[1776490428971,24.84,77171.12,96.4,-0.12975,0.0002,8.95598]
[1776490435812,24.84,77171.09,96.4,-0.12972,0.0002,8.95456]
[1776490441308,24.83,77170.98,96.4,-0.12971,0.0002,8.95382]
[1776490441309,24.83,77170.98,96.4,-0.12971,0.0002,8.95382]
[1776490441310,24.83,77170.98,96.4,-0.12971,0.0002,8.95382]
[1776490446926,24.83,77168.02,96.4,-0.13026,0.0002,8.97975]
[1776490451961,24.82,77163.14,96.4,-0.13121,0.0002,9.02418]
[1776490452435,24.82,77163.14,96.4,-0.13121,0.0002,9.02418]
[1776490458004,24.82,77162.96,96.4,-0.13119,0.0002,9.0234]
[1776490463444,24.81,77164.31,96.4,-0.13087,0.0002,9.00853]
[1776490470092,24.81,77165.42,96.4,-0.13059,0.0002,8.99536]
[1776490475126,24.8,77162.41,96.4,-0.13108,0.0002,9.01535]
[1776490475456,24.8,77162.41,96.4,-0.13108,0.0002,9.01535]
[1776490481169,24.8,77161.79,96.4,-0.13116,0.0002,9.01885]
[1776490483251,24.8,77161.75,96.4,-0.13116,0.0002,9.01883]
[1776490483254,24.79,77161.71,96.4,-0.13116,0.0002,9.01881]
[1776490488939,24.79,77158.11,96.4,-0.13188,0.0002,9.0527]
[1776490488939,24.79,77158.11,96.4,-0.13188,0.0002,9.0527]
[1776490494764,24.79,77158.11,96.4,-0.13187,0.0002,9.05221]
[1776490494843,24.79,77158.11,96.4,-0.13187,0.0002,9.05221]
[1776490494848,24.79,77158.11,96.4,-0.13187,0.0002,9.05221]
[1776490494885,24.79,77158.11,96.4,-0.13187,0.0002,9.05221]
[1776490494998,24.79,77158.11,96.4,-0.13187,0.0002,9.05221]
[1776490495072,24.79,77158.11,96.4,-0.13187,0.0002,9.05221]
[1776490495158,24.79,77158.11,96.4,-0.13187,0.0002,9.05221]
[1776490495255,24.79,77158.11,96.4,-0.13187,0.0002,9.05221]
[1776490495273,24.79,77182.37,96.4,-0.127,0.0002,8.82193]
[1776490495807,24.79,77182.37,96.4,-0.127,0.0002,8.82193]
[1776490496278,24.79,77197.41,96.4,-0.12404,0.00019,8.67965]
[1776490496775,24.79,77197.41,96.4,-0.12404,0.00019,8.67965]
[1776490497037,24.79,77197.41,96.4,-0.12404,0.00019,8.67965]
[1776490498040,24.79,77195.83,96.4,-0.12435,0.0002,8.69462]
[1776490498295,24.79,77195.72,96.4,-0.12437,0.0002,8.69569]
[1776490498696,24.79,77195.72,96.4,-0.12437,0.0002,8.69569]
[1776490500492,24.79,77195.72,96.4,-0.12435,0.0002,8.69488]
[1776490501316,24.79,77189.03,96.4,-0.12566,0.0002,8.75804]
[1776490503330,24.79,77181.82,96.4,-0.12708,0.0002,8.82596]
[1776490506049,24.79,77178.87,96.4,-0.12766,0.0002,8.85351]
[1776490508171,24.79,77173.44,96.4,-0.12873,0.0002,8.90454]
[1776490508172,24.79,77173.44,96.4,-0.12873,0.0002,8.90454]
[1776490510268,24.79,77165.73,96.4,-0.13027,0.0002,8.97711]
[1776490517321,24.78,77167.75,96.4,-0.12981,0.0002,8.95548]
[1776490517321,24.78,77167.75,96.4,-0.12981,0.0002,8.95548]
[1776490523470,24.78,77169.3,96.4,-0.12946,0.0002,8.93874]
[1776490529051,24.77,77169.37,96.4,-0.12942,0.0002,8.937]
[1776490535091,24.77,77170.92,96.4,-0.12901,0.0002,8.91448]
[1776490540684,24.77,77169.58,96.4,-0.12925,0.0002,8.92607]
[1776490543342,24.77,77169.54,96.4,-0.12924,0.0002,8.92577]
[1776490548645,24.76,77167.95,96.4,-0.12953,0.0002,8.93929]
[1776490554687,24.76,77167.5,96.4,-0.12959,0.0002,8.9421]
[1776490560729,24.76,77168.01,96.4,-0.12946,0.0002,8.93582]
[1776490566356,24.76,77167.2,96.4,-0.12961,0.0002,8.94281]
[1776490566357,24.76,77167.2,96.4,-0.12961,0.0002,8.94281]
[1776490574827,24.75,77167.09,96.4,-0.12957,0.0002,8.94128]
[1776490583238,24.75,77167.17,96.4,-0.12955,0.0002,8.94006]
[1776490592862,24.74,77167.19,96.4,-0.1295,0.0002,8.93765]
[1776490598788,24.74,77167.16,96.4,-0.12939,0.0002,8.9298]
[1776490602094,24.74,77167.16,96.4,-0.12937,0.0002,8.92889]
[1776490608058,24.73,77167.36,96.4,-0.12929,0.0002,8.92486]
[1776490614101,24.73,77167.61,96.4,-0.12921,0.0002,8.92118]
[1776490621150,24.73,77168.04,96.4,-0.12909,0.0002,8.91559]
[1776490624951,24.73,77164.39,96.4,-0.12982,0.0002,8.94968]
[1776490624953,24.73,77164.39,96.4,-0.12982,0.0002,8.94968]
[1776490630213,24.72,77156.18,96.4,-0.13144,0.0002,9.0262]
[1776490631169,24.72,77156.18,96.4,-0.13144,0.0002,9.0262]
[1776490633613,24.72,77155.65,96.4,-0.13154,0.0002,9.03058]
[1776490640283,24.72,77154.41,96.4,-0.13178,0.0002,9.04189]
[1776490647332,24.72,77153.63,96.4,-0.13193,0.0002,9.0489]
[1776490652367,24.72,77153.47,96.4,-0.13188,0.0002,9.04368]
[1776490657402,24.72,77152.02,96.4,-0.13217,0.0002,9.05713]
[1776490661630,24.72,77152.6,96.4,-0.13205,0.0002,9.05136]
[1776490668371,24.72,77152.85,96.4,-0.13199,0.0002,9.04871]
[1776490673514,24.72,77152.65,96.4,-0.13202,0.0002,9.05004]
[1776490678549,24.71,77151.95,96.4,-0.13215,0.0002,9.05643]
[1776490683585,24.71,77151.18,96.4,-0.1323,0.0002,9.0634]
[1776490688620,24.71,77151.18,96.4,-0.1323,0.0002,9.06303]
[1776490693655,24.71,77151.3,96.4,-0.13226,0.0002,9.06153]
[1776490700704,24.71,77151.26,96.4,-0.13226,0.0002,9.06149]
[1776490705739,24.71,77151.33,96.4,-0.13224,0.0002,9.06056]
[1776490710779,24.71,77151.43,96.4,-0.13222,0.0002,9.05939]
[1776490715809,24.71,77152.37,96.4,-0.13195,0.0002,9.04396]
[1776490720843,24.71,77151.14,96.4,-0.1322,0.0002,9.05562]
[1776490723647,24.71,77151.14,96.4,-0.1322,0.0002,9.05562]
[1776490724363,24.71,77151.1,96.4,-0.13221,0.0002,9.05596]
[1776490730986,24.71,77151.1,96.4,-0.13221,0.0002,9.05591]
[1776490732308,24.71,77151.1,96.4,-0.1322,0.0002,9.05577]
[1776490734270,24.71,77151.1,96.4,-0.1322,0.0002,9.05571]
[1776490734322,24.71,77151.1,96.4,-0.1322,0.0002,9.05571]
[1776490740013,24.71,77151.28,96.4,-0.13216,0.0002,9.05375]
[1776490745417,24.71,77153.28,96.4,-0.13175,0.0002,9.03454]
[1776490751082,24.71,77153.86,96.4,-0.13163,0.0002,9.02904]
[1776490757760,24.71,77153.86,96.4,-0.13163,0.0002,9.02911]
[1776490759523,24.71,77153.86,96.4,-0.13163,0.0002,9.02916]
[1776490759725,24.71,77153.86,96.4,-0.13163,0.0002,9.0292]
[1776490767783,24.71,77155.3,96.4,-0.13136,0.0002,9.01615]
[1776490774242,24.72,77157.37,96.4,-0.13092,0.0002,8.99271]
[1776490780285,24.72,77157.21,96.4,-0.13098,0.0002,8.99572]
[1776490786311,24.72,77157.32,96.4,-0.13097,0.0002,8.99537]
[1776490792374,24.73,77157.62,96.4,-0.13095,0.0002,8.9945]
[1776490794786,24.73,77157.62,97.4,-0.13097,0.0002,8.99512]
[1776490794792,24.73,77157.62,97.4,-0.13097,0.0002,8.99512]
[1776490794831,24.73,77157.62,97.4,-0.13097,0.0002,8.99512]
[1776490794862,24.73,77157.62,97.4,-0.13097,0.0002,8.99512]
[1776490795095,24.73,77157.62,97.4,-0.13097,0.0002,8.99512]
[1776490795149,24.73,77157.62,97.4,-0.13097,0.0002,8.99512]
[1776490795536,24.73,77157.62,97.4,-0.13097,0.0002,8.99512]
[1776490795601,24.73,77201.68,97.4,-0.12222,0.00019,8.57737]
[1776490796631,24.73,77215.06,97.4,-0.11964,0.00019,8.45064]
[1776490797863,24.73,77214.4,97.4,-0.11976,0.00019,8.45683]
[1776490798544,24.73,77214.4,97.4,-0.11976,0.00019,8.45683]
[1776490798839,24.73,77215.05,97.4,-0.11964,0.00019,8.45084]
[1776490799423,24.73,77211.93,97.4,-0.12024,0.00019,8.48016]
[1776490801447,24.72,77204.58,97.4,-0.12163,0.00019,8.54866]
[1776490803602,24.72,77201.53,97.4,-0.12222,0.00019,8.57707]
[1776490804385,24.72,77202.06,97.4,-0.12211,0.00019,8.57169]
[1776490805244,24.72,77203.1,97.4,-0.1219,0.00019,8.56153]
[1776490805578,24.72,77203.1,97.4,-0.1219,0.00019,8.56153]
[1776490805630,24.72,77194.61,97.4,-0.12355,0.0002,8.64155]
[1776490806785,24.72,77194.61,97.4,-0.12355,0.0002,8.64155]
[1776490806482,24.72,77184.06,97.4,-0.12561,0.0002,8.74115]
[1776490807071,24.72,77184.06,97.4,-0.12561,0.0002,8.74115]
[1776490807654,24.72,77184.06,97.4,-0.12561,0.0002,8.74115]
[1776490807670,24.72,77179.21,97.4,-0.12657,0.0002,8.78686]
[1776490808417,24.72,77179.21,97.4,-0.12657,0.0002,8.78686]
[1776490810439,24.72,77177.27,97.4,-0.12692,0.0002,8.80372]
[1776490816659,24.71,77175.69,97.4,-0.12713,0.0002,8.81366]
[1776490821716,24.7,77175.66,97.4,-0.12705,0.0002,8.80992]
[1776490821734,24.7,77175.66,97.4,-0.12705,0.0002,8.80992]
[1776490824794,24.69,77176.99,97.4,-0.12674,0.0002,8.79492]
[1776490831015,24.68,77174.77,97.4,-0.12707,0.0002,8.81059]
[1776490834216,24.67,77174.29,97.4,-0.12704,0.0002,8.80641]
[1776490836790,24.67,77172.95,97.4,-0.12728,0.0002,8.81757]
[1776490844748,24.66,77173.14,97.4,-0.12709,0.0002,8.80866]
[1776490849782,24.65,77180.31,97.4,-0.12559,0.0002,8.73686]
[1776490854818,24.64,77180.31,97.4,-0.12552,0.0002,8.73346]
[1776490859853,24.63,77180.03,97.4,-0.12551,0.0002,8.73272]
[1776490864888,24.63,77178.46,97.4,-0.12574,0.0002,8.74418]
[1776490869923,24.62,77177.21,97.4,-0.12592,0.0002,8.75251]
[1776490874958,24.61,77177.41,97.4,-0.12581,0.0002,8.74707]
[1776490879993,24.6,77172.55,97.4,-0.1267,0.0002,8.78988]
[1776490885029,24.59,77169.69,97.4,-0.12719,0.0002,8.81326]
[1776490890063,24.59,77169.69,97.4,-0.12711,0.0002,8.80943]
[1776490890910,24.59,77169.69,97.4,-0.12711,0.0002,8.80943]
[1776490891070,24.58,77169.72,97.4,-0.12702,0.0002,8.80202]
[1776490893653,24.58,77169.72,97.4,-0.12701,0.0002,8.80138]
[1776490893664,24.58,77169.72,97.4,-0.127,0.0002,8.80106]
[1776490901141,24.57,77170.36,97.4,-0.12677,0.0002,8.78992]
[1776490907507,24.57,77170.36,97.4,-0.12677,0.0002,8.78992]
[1776490907508,24.57,77170.36,97.4,-0.12677,0.0002,8.78992]
[1776490915063,24.55,77170.55,97.4,-0.12657,0.0002,8.78038]
[1776490921158,24.54,77171.06,97.4,-0.12637,0.0002,8.77073]
[1776490923811,24.54,77177.98,97.4,-0.12495,0.0002,8.70271]
[1776490929392,24.53,77183.5,97.4,-0.12379,0.0002,8.64658]
[1776490934429,24.53,77183.6,97.4,-0.12374,0.0002,8.6442]
[1776490940197,24.53,77184.67,97.4,-0.12349,0.0002,8.63216]
[1776490945678,24.52,77184.84,97.4,-0.1234,0.0002,8.62793]
[1776490951770,24.51,77181.64,97.4,-0.12397,0.0002,8.65514]
[1776490957220,24.51,77180.21,97.4,-0.12412,0.0002,8.65973]
[1776490962645,24.5,77183.02,97.4,-0.12351,0.0002,8.63014]
[1776490968667,24.49,77177.98,97.4,-0.12443,0.0002,8.67477]
[1776490975715,24.49,77177.72,97.4,-0.12441,0.0002,8.67364]
[1776490980751,24.48,77177.46,97.4,-0.12441,0.0002,8.6735]
[1776490986793,24.47,77177.54,97.4,-0.12433,0.0002,8.66959]
[1776490997869,24.46,77174.9,97.4,-0.12473,0.0002,8.6891]
[1776491002905,24.45,77171.83,97.4,-0.12528,0.0002,8.71551]
[1776491007940,24.45,77176.32,97.4,-0.12433,0.0002,8.66975]
[1776491012975,24.44,77176.93,97.4,-0.12408,0.0002,8.65489]
[1776491018097,24.44,77178.98,97.4,-0.12363,0.0002,8.63321]
[1776491024052,24.43,77183.15,97.4,-0.12275,0.0002,8.59027]
[1776491029521,24.43,77184.53,97.4,-0.12245,0.0002,8.57555]
[1776491039862,24.43,77184.8,97.4,-0.12236,0.0002,8.57155]
[1776491046238,24.42,77185.05,97.4,-0.12223,0.0002,8.56519]
[1776491051241,24.41,77185.35,97.4,-0.12213,0.0002,8.56028]
[1776491056276,24.41,77186.64,97.4,-0.12185,0.0002,8.54661]
[1776491062317,24.41,77186.91,97.4,-0.12177,0.0002,8.54256]
[1776491071149,24.41,77187.03,97.4,-0.12174,0.0002,8.54094]
[1776491076174,24.4,77190.12,97.4,-0.12101,0.0002,8.50256]
[1776491080715,24.4,77190.31,97.4,-0.12096,0.0002,8.50019]
[1776491088700,24.4,77190.27,97.4,-0.12094,0.0002,8.49925]
[1776491094544,24.39,77190.64,97.4,-0.12083,0.0002,8.49395]
[1776491098243,24.39,77190.39,97.4,-0.12087,0.0002,8.49575]
[1776491103764,24.39,77185.4,97.4,-0.12182,0.0002,8.54232]
[1776491109650,24.38,77180.82,97.4,-0.12268,0.0002,8.58408]
[1776491110099,24.38,77180.82,97.4,-0.12268,0.0002,8.58408]
[1776491115405,24.38,77180.64,97.4,-0.12269,0.0002,8.58442]
[1776491116716,24.38,77180.64,97.4,-0.12268,0.0002,8.58372]
[1776491122741,24.38,77179.69,97.4,-0.12281,0.0002,8.59037]
[1776491127788,24.37,77179.72,97.4,-0.12279,0.0002,8.58935]
[1776491134824,24.37,77181.09,97.4,-0.12237,0.0002,8.56582]
[1776491142882,24.36,77180.87,97.4,-0.12235,0.0002,8.5651]
[1776491151944,24.35,77180.98,97.4,-0.12227,0.0002,8.56084]
[1776491156172,24.35,77185.84,97.4,-0.12128,0.0002,8.51294]
[1776491161098,24.35,77186.05,97.4,-0.12122,0.0002,8.51006]
[1776491162064,24.35,77186.08,97.4,-0.12121,0.0002,8.50936]
[1776491167099,24.35,77185.91,97.4,-0.12126,0.0002,8.51177]
[1776491172134,24.35,77185.86,97.4,-0.12129,0.0002,8.51311]
[1776491174061,24.35,77185.94,97.4,-0.12127,0.0002,8.51252]
[1776491174148,24.35,77185.95,97.4,-0.12127,0.0002,8.51259]
[1776491179184,24.35,77186.4,97.4,-0.12116,0.0002,8.50692]
[1776491182163,24.35,77186.36,97.4,-0.12116,0.0002,8.50704]
[1776491191268,24.34,77187.57,97.4,-0.12079,0.0002,8.48617]
[1776491192270,24.34,77187.57,97.4,-0.12079,0.0002,8.48617]
[1776491192372,24.34,77187.57,97.4,-0.12079,0.0002,8.48591]
[1776491194368,24.34,77187.64,97.4,-0.12078,0.0002,8.4856]
[1776491195189,24.34,77187.64,97.4,-0.12078,0.0002,8.4856]
[1776491196181,24.34,77187.64,97.4,-0.12078,0.0002,8.4856]
[1776491196391,24.34,77187.19,97.4,-0.12087,0.0002,8.48983]
[1776491198709,24.34,77184.06,97.4,-0.12147,0.0002,8.5195]
[1776491198723,24.34,77183.3,97.4,-0.12162,0.0002,8.52646]
[1776491204361,24.34,77182.94,97.4,-0.12169,0.0002,8.53015]
[1776491209396,24.34,77180.39,97.4,-0.1222,0.0002,8.55504]
[1776491214431,24.34,77174.01,97.4,-0.12347,0.0002,8.61633]
[1776491219467,24.34,77173.73,97.4,-0.12352,0.0002,8.61894]
[1776491225509,24.34,77173.55,97.4,-0.12356,0.0002,8.62059]
[1776491230544,24.34,77172.65,97.4,-0.12374,0.0002,8.62918]
[1776491235579,24.34,77170.12,97.4,-0.12424,0.0002,8.65335]
[1776491241225,24.34,77166.99,97.4,-0.12485,0.0002,8.68305]
[1776491251009,24.34,77162.93,97.4,-0.12565,0.0002,8.72121]
[1776491259747,24.34,77159.1,97.4,-0.12632,0.0002,8.75034]
[1776491266796,24.33,77160.93,97.4,-0.12593,0.0002,8.73191]
[1776491271831,24.33,77168.01,97.4,-0.12451,0.0002,8.66363]
[1776491276869,24.33,77168.05,97.4,-0.1245,0.0002,8.66338]
[1776491277998,24.33,77168.05,97.4,-0.1245,0.0002,8.66338]
[1776491278002,24.33,77168.05,97.4,-0.1245,0.0002,8.66338]
[1776491278034,24.33,77168.05,97.4,-0.1245,0.0002,8.66338]
[1776491278067,24.33,77168.17,97.4,-0.12448,0.0002,8.66228]
[1776491283917,24.34,77170.02,97.4,-0.12415,0.0002,8.6466]
[1776491286892,24.34,77170.2,97.4,-0.12413,0.0002,8.64559]
[1776491286993,24.34,77170.2,97.4,-0.12414,0.0002,8.64595]
[1776491293988,24.34,77170.41,97.4,-0.12409,0.0002,8.64341]
[1776491299471,24.34,77170.45,97.4,-0.12407,0.0002,8.64269]
[1776491300033,24.34,77170.2,97.4,-0.12413,0.0002,8.64533]
[1776491312114,24.35,77170.13,97.4,-0.12415,0.0002,8.6435]
[1776491317353,24.35,77168.07,97.4,-0.12458,0.0002,8.6645]
[1776491320765,24.35,77168.0,97.4,-0.12462,0.0002,8.66628]
[1776491320921,24.35,77168.0,97.4,-0.12462,0.0002,8.66628]
[1776491321180,24.35,77166.66,97.4,-0.12489,0.0002,8.67901]
[1776491321502,24.35,77166.66,97.4,-0.12489,0.0002,8.67901]
[1776491321504,24.35,77166.66,97.4,-0.12489,0.0002,8.67901]
[1776491322188,24.35,77165.14,97.4,-0.1252,0.0002,8.69387]
[1776491327254,24.35,77163.26,97.4,-0.12558,0.0002,8.71243]
[1776491327583,24.35,77163.26,97.4,-0.12558,0.0002,8.71243]
[1776491328123,24.35,77163.26,97.4,-0.12558,0.0002,8.71243]
[1776491328224,24.36,77163.26,97.4,-0.1256,0.0002,8.71311]
[1776491329030,24.36,77163.26,97.4,-0.1256,0.0002,8.71311]
[1776491329131,24.35,77163.26,97.4,-0.12559,0.0002,8.71271]
[1776491331653,24.35,77163.19,97.4,-0.1256,0.0002,8.71341]
[1776491332257,24.35,77163.12,97.4,-0.12561,0.0002,8.71375]
[1776491342328,24.35,77163.3,97.4,-0.1255,0.0002,8.70835]
[1776491347359,24.34,77164.15,97.4,-0.1253,0.0002,8.69879]
[1776491352398,24.34,77164.82,97.4,-0.12512,0.0002,8.69039]
[1776491357872,24.34,77165.23,97.4,-0.12502,0.0002,8.68548]
[1776491363588,24.33,77165.3,97.4,-0.12497,0.0002,8.68289]
[1776491363589,24.33,77165.3,97.4,-0.12497,0.0002,8.68289]
[1776491364482,24.33,77165.4,97.4,-0.12493,0.0002,8.68098]
[1776491369533,24.33,77165.37,97.4,-0.12492,0.0002,8.68032]
[1776491374785,24.32,77166.49,97.4,-0.12458,0.0002,8.66131]
[1776491380441,24.32,77166.49,97.4,-0.12455,0.0002,8.65987]
[1776491383353,24.32,77166.49,97.4,-0.12453,0.0002,8.65873]
[1776491384326,24.32,77166.49,97.4,-0.12452,0.0002,8.65836]
[1776491386963,24.32,77166.49,97.4,-0.12452,0.0002,8.65827]
[1776491387220,24.32,77166.93,97.4,-0.12442,0.0002,8.65385]
[1776491387857,24.32,77166.93,97.4,-0.12442,0.0002,8.65385]
[1776491388284,24.32,77167.43,97.4,-0.12432,0.0002,8.64896]
[1776491388421,24.32,77167.43,97.4,-0.12432,0.0002,8.64896]
[1776491388653,24.32,77167.64,97.4,-0.12428,0.0002,8.64694]
[1776491392179,24.32,77167.78,97.4,-0.12427,0.0002,8.6463]
[1776491396207,24.32,77167.82,97.4,-0.12429,0.0002,8.64731]
[1776491397776,24.32,77169.04,97.4,-0.12406,0.0002,8.63628]
[1776491399712,24.32,77169.08,97.4,-0.12406,0.0002,8.63626]
[1776491399811,24.32,77169.08,97.4,-0.12406,0.0002,8.63626]
[1776491403905,24.33,77169.11,97.4,-0.12409,0.0002,8.63775]
[1776491404392,24.33,77169.11,97.4,-0.12409,0.0002,8.63775]
[1776491404007,24.33,77169.11,97.4,-0.1241,0.0002,8.6381]
[1776491404908,24.33,77169.94,97.4,-0.12394,0.0002,8.63047]
[1776491407108,24.33,77170.37,97.4,-0.12384,0.0002,8.62601]
[1776491407186,24.33,77170.38,97.4,-0.12383,0.0002,8.62527]
[1776491412156,24.33,77170.61,97.4,-0.12379,0.0002,8.6235]
[1776491412257,24.33,77171.89,97.4,-0.12354,0.0002,8.61134]
[1776491418468,24.33,77172.66,97.4,-0.12337,0.0002,8.60307]
[1776491418471,24.33,77172.66,97.4,-0.12337,0.0002,8.60307]
[1776491419016,24.33,77172.66,97.4,-0.12337,0.0002,8.60307]
[1776491419117,24.32,77172.48,97.4,-0.12339,0.0002,8.60388]
[1776491424212,24.32,77172.71,97.4,-0.12334,0.0002,8.60148]
[1776491432339,24.32,77172.71,97.4,-0.12334,0.0002,8.60148]
[1776491433088,24.32,77172.71,97.4,-0.12326,0.0002,8.59484]
[1776491436718,24.32,77172.72,97.4,-0.12326,0.0002,8.59506]
[1776491436725,24.32,77172.72,97.4,-0.12326,0.0002,8.59499]
[1776491439255,24.33,77173.16,97.4,-0.12318,0.0002,8.59117]
[1776491439273,24.33,77174.0,97.4,-0.12303,0.0002,8.58391]
[1776491443628,24.33,77174.48,97.4,-0.12293,0.0002,8.57929]
[1776491444220,24.33,77174.48,97.4,-0.12293,0.0002,8.57929]
[1776491447815,24.33,77173.83,97.4,-0.12307,0.0002,8.5859]
[1776491448394,24.33,77173.83,97.4,-0.12307,0.0002,8.5859]
[1776491449566,24.33,77172.54,97.4,-0.12334,0.0002,8.59868]
[1776491449668,24.33,77172.54,97.4,-0.12333,0.0002,8.59865]
[1776491451602,24.33,77172.54,97.4,-0.12333,0.0002,8.59865]
[1776491455644,24.33,77171.49,97.4,-0.12358,0.0002,8.61068]
[1776491455755,24.33,77171.49,97.4,-0.12359,0.0002,8.61106]
[1776491461178,24.34,77172.44,97.4,-0.12342,0.0002,8.60279]
[1776491466221,24.34,77172.5,97.4,-0.12343,0.0002,8.60312]
[1776491472121,24.34,77172.5,97.4,-0.12345,0.0002,8.60403]
[1776491479178,24.34,77172.5,97.4,-0.12346,0.0002,8.60458]
[1776491486240,24.34,77172.5,97.4,-0.12349,0.0002,8.60639]
[1776491496424,24.35,77172.46,97.4,-0.12347,0.0002,8.6027]
[1776491505188,24.35,77172.46,97.4,-0.12347,0.0002,8.6027]
[1776491505487,24.35,77172.36,97.4,-0.12353,0.0002,8.60529]
[1776491515557,24.36,77172.36,97.4,-0.12361,0.0002,8.60919]
[1776491521537,24.36,77172.17,97.4,-0.12368,0.0002,8.61289]
[1776491527534,24.37,77171.1,97.4,-0.12393,0.0002,8.62494]
[1776491527898,24.37,77171.02,97.4,-0.12396,0.0002,8.62641]
[1776491527943,24.37,77171.06,97.4,-0.12396,0.0002,8.62602]
[1776491539023,24.37,77168.53,97.4,-0.12447,0.0002,8.65099]
[1776491544762,24.37,77168.21,97.4,-0.12457,0.0002,8.65551]
[1776491554832,24.38,77167.35,97.4,-0.12469,0.0002,8.65845]
[1776491562888,24.38,77167.46,97.4,-0.12468,0.0002,8.65818]
[1776491569205,24.38,77167.49,97.4,-0.12468,0.0002,8.65808]
[1776491569209,24.38,77167.49,97.4,-0.12468,0.0002,8.65808]
[1776491569306,24.38,77167.49,97.4,-0.12469,0.0002,8.65856]
[1776491577533,24.38,77167.94,97.4,-0.12462,0.0002,8.65511]
[1776491577542,24.39,77168.31,97.4,-0.12457,0.0002,8.65301]
[1776491581597,24.39,77173.12,97.4,-0.12362,0.0002,8.60716]
[1776491581603,24.39,77174.44,97.4,-0.12336,0.0002,8.59466]
[1776491582025,24.39,77174.37,97.4,-0.12338,0.0002,8.5955]
[1776491587558,24.39,77173.95,97.4,-0.12349,0.0002,8.60066]
[1776491587561,24.39,77173.95,97.4,-0.12349,0.0002,8.60066]
[1776491603171,24.4,77173.68,97.4,-0.12367,0.0002,8.60965]
[1776491608219,24.41,77174.57,97.4,-0.12353,0.0002,8.60284]
[1776491613254,24.41,77175.14,97.4,-0.12338,0.0002,8.59273]
[1776491618289,24.41,77175.07,97.4,-0.12343,0.0002,8.59517]
[1776491624021,24.42,77175.03,97.4,-0.12346,0.0002,8.59661]
[1776491624122,24.42,77175.03,97.4,-0.12348,0.0002,8.59764]
[1776491626157,24.42,77175.03,97.4,-0.12348,0.0002,8.59756]
[1776491626258,24.42,77175.03,97.4,-0.12347,0.0002,8.59747]
[1776491631382,24.42,77169.58,97.4,-0.1246,0.0002,8.65151]
[1776491636417,24.42,77169.55,97.4,-0.12463,0.0002,8.65314]
[1776491643298,24.43,77168.97,97.4,-0.12476,0.0002,8.65949]
[1776491649508,24.43,77168.97,97.4,-0.12482,0.0002,8.66206]
[1776491656560,24.44,77169.11,97.4,-0.12483,0.0002,8.66255]
[1776491661593,24.44,77166.46,97.4,-0.12538,0.0002,8.68919]
[1776491666628,24.44,77164.54,97.4,-0.12579,0.0002,8.70869]
[1776491671663,24.44,77163.91,97.4,-0.12586,0.0002,8.70934]
[1776491679447,24.44,77163.84,97.4,-0.12588,0.0002,8.71041]
[1776491679653,24.44,77163.84,97.4,-0.12588,0.0002,8.71041]
[1776491681521,24.45,77163.11,97.4,-0.12606,0.0002,8.71859]
[1776491681622,24.45,77162.77,97.4,-0.12613,0.0002,8.72219]
[1776491687308,24.44,77161.51,97.4,-0.12636,0.0002,8.73318]
[1776491694216,24.44,77161.54,97.4,-0.12633,0.0002,8.73146]
[1776491697789,24.44,77161.56,97.4,-0.1263,0.0002,8.73013]
[1776491697808,24.44,77161.56,97.4,-0.1263,0.0002,8.73013]
[1776491704178,24.44,77161.3,97.4,-0.12631,0.0002,8.73064]
[1776491718540,24.43,77160.47,97.4,-0.12642,0.0002,8.73599]
[1776491726041,24.42,77160.16,97.4,-0.12639,0.0002,8.73457]
[1776491731076,24.42,77160.45,97.4,-0.12623,0.0002,8.72396]
[1776491736112,24.41,77160.27,97.4,-0.12624,0.0002,8.72431]
[1776491741242,24.41,77161.92,97.4,-0.12589,0.0002,8.70769]
[1776491742816,24.41,77161.81,97.4,-0.1259,0.0002,8.70802]
[1776491749128,24.41,77161.78,97.4,-0.12588,0.0002,8.70735]
[1776491753807,24.4,77161.78,97.4,-0.12584,0.0002,8.70546]
[1776491755992,24.4,77162.28,97.4,-0.12573,0.0002,8.70022]
[1776491756283,24.4,77162.28,97.4,-0.12573,0.0002,8.70022]
[1776491757258,24.4,77162.42,97.4,-0.1257,0.0002,8.69835]
[1776491758983,24.4,77162.35,97.4,-0.1257,0.0002,8.6985]
[1776491759273,24.4,77163.17,97.4,-0.12552,0.0002,8.69011]
[1776491764629,24.4,77163.52,97.4,-0.12545,0.0002,8.68648]
[1776491772364,24.4,77164.45,97.4,-0.12525,0.0002,8.67715]
[1776491777399,24.4,77164.68,97.4,-0.1252,0.0002,8.67478]
[1776491779997,24.4,77165.38,97.4,-0.12506,0.0002,8.66801]
[1776491780211,24.4,77165.38,97.4,-0.12506,0.0002,8.66798]
[1776491786284,24.39,77165.67,97.4,-0.12497,0.0002,8.66344]
[1776491792928,24.39,77166.14,97.4,-0.12473,0.0002,8.64952]
[1776491794329,24.39,77166.14,97.4,-0.12472,0.0002,8.64868]
[1776491794335,24.39,77166.14,97.4,-0.12472,0.0002,8.64868]
[1776491794431,24.39,77166.14,97.4,-0.12471,0.0002,8.64827]
[1776491800560,24.38,77166.14,97.4,-0.12469,0.0002,8.64756]
[1776491809623,24.38,77167.09,97.4,-0.12449,0.0002,8.63758]
[1776491810869,24.38,77167.28,97.4,-0.12445,0.0002,8.63567]
[1776491816176,24.38,77171.58,97.4,-0.12358,0.0002,8.59403]
[1776491823721,24.38,77172.47,97.4,-0.1234,0.0002,8.58523]
[1776491828756,24.38,77167.06,97.4,-0.12447,0.0002,8.63674]
[1776491834799,24.38,77166.69,97.4,-0.12453,0.0002,8.63957]
[1776491837583,24.38,77166.69,97.4,-0.12453,0.0002,8.63957]
[1776491837683,24.38,77166.69,97.4,-0.12452,0.0002,8.63921]
[1776491839522,24.38,77166.7,97.4,-0.12453,0.0002,8.63942]
[1776491839834,24.38,77166.54,97.4,-0.12456,0.0002,8.64126]
[1776491843148,24.38,77166.04,97.4,-0.12466,0.0002,8.64567]
[1776491849904,24.38,77166.25,97.4,-0.12459,0.0002,8.64269]
[1776491852816,24.38,77166.25,97.4,-0.12459,0.0002,8.64269]
[1776491853616,24.38,77166.25,97.4,-0.12459,0.0002,8.64269]
[1776491853645,24.38,77166.25,97.4,-0.12452,0.0002,8.63619]
[1776491854253,24.38,77166.25,97.4,-0.12452,0.0002,8.63619]
[1776491855182,24.38,77166.25,97.4,-0.12452,0.0002,8.63619]
[1776491860241,24.37,77166.25,97.4,-0.12451,0.0002,8.63606]
[1776491860343,24.38,77166.25,97.4,-0.12454,0.0002,8.63755]
[1776491863109,24.38,77166.25,97.4,-0.12454,0.0002,8.63755]
[1776491863163,24.38,77166.47,97.4,-0.12449,0.0002,8.63504]
[1776491866659,24.38,77166.47,97.4,-0.12449,0.0002,8.63504]
[1776491866675,24.38,77166.47,97.4,-0.12452,0.0002,8.63625]
[1776491871124,24.38,77166.47,97.4,-0.12451,0.0002,8.63599]
[1776491871170,24.38,77166.47,97.4,-0.12451,0.0002,8.63573]
[1776491872722,24.38,77166.47,97.4,-0.12451,0.0002,8.63573]
[1776491872795,24.38,77166.25,97.4,-0.12456,0.0002,8.63843]
[1776491878103,24.38,77165.52,97.4,-0.12469,0.0002,8.64471]
[1776491883138,24.38,77166.13,97.4,-0.12456,0.0002,8.63814]
[1776491889180,24.38,77167.46,97.4,-0.12428,0.0002,8.62465]
[1776491902270,24.37,77167.43,97.4,-0.12425,0.0002,8.6234]
[1776491907305,24.37,77168.15,97.4,-0.12409,0.0002,8.61591]
[1776491912341,24.37,77169.27,97.4,-0.12379,0.0002,8.59826]
[1776491919389,24.37,77169.5,97.4,-0.12373,0.0002,8.59545]
[1776491923434,24.37,77169.4,97.4,-0.12375,0.0002,8.59633]
[1776491929271,24.37,77169.4,97.4,-0.12373,0.0002,8.59577]
[1776491939531,24.37,77170.07,97.4,-0.12358,0.0002,8.58853]
[1776491944545,24.36,77169.89,97.4,-0.12361,0.0002,8.58993]
[1776491949624,24.36,77169.89,97.4,-0.12361,0.0002,8.58959]
[1776491954636,24.36,77169.86,97.4,-0.1236,0.0002,8.58955]
[1776491960521,24.36,77169.97,97.4,-0.12358,0.0002,8.5883]
[1776491965900,24.36,77169.97,97.4,-0.12357,0.0002,8.58803]
[1776491966001,24.36,77169.97,97.4,-0.12357,0.0002,8.58783]
[1776491971756,24.36,77168.26,97.4,-0.12381,0.0002,8.59638]
[1776491976791,24.36,77168.16,97.4,-0.1238,0.0002,8.59609]
[1776491982833,24.35,77167.1,97.4,-0.12398,0.0002,8.60478]
[1776491990022,24.35,77167.35,97.4,-0.12392,0.0002,8.60162]
[1776491996931,24.35,77167.0,97.4,-0.12393,0.0002,8.60221]
[1776492001966,24.34,77166.74,97.4,-0.12395,0.0002,8.60345]
[1776492007001,24.34,77169.92,97.4,-0.1233,0.0002,8.5718]
[1776492012036,24.34,77169.33,97.4,-0.12339,0.0002,8.57641]
[1776492012051,24.34,77169.33,97.4,-0.12339,0.0002,8.57641]
[1776492019085,24.33,77169.34,97.4,-0.12336,0.0002,8.5748]
[1776492022437,24.33,77169.41,97.4,-0.12334,0.0002,8.5737]
[1776492022883,24.33,77169.41,97.4,-0.12334,0.0002,8.5737]
[1776492032272,24.33,77169.42,97.4,-0.1233,0.0002,8.5719]
[1776492041256,24.32,77169.27,97.4,-0.1232,0.0002,8.56448]
[1776492046292,24.32,77169.49,97.4,-0.12314,0.0002,8.56136]
[1776492051327,24.32,77171.79,97.4,-0.12266,0.0002,8.53832]
[1776492056716,24.32,77171.76,97.4,-0.12265,0.0002,8.53794]
[1776492062551,24.32,77171.72,97.4,-0.12264,0.0002,8.53729]
[1776492067750,24.31,77171.76,97.4,-0.12262,0.0002,8.53602]
[1776492071115,24.31,77171.12,97.4,-0.12273,0.0002,8.54146]
[1776492072524,24.31,77173.4,97.4,-0.12227,0.0002,8.51939]
[1776492074491,24.31,77182.67,97.4,-0.12043,0.0002,8.43023]
[1776492075116,24.31,77182.67,97.4,-0.12043,0.0002,8.43023]
[1776492080533,24.31,77192.83,97.4,-0.11845,0.00019,8.33332]
[1776492083555,24.31,77199.85,97.4,-0.11711,0.00019,8.26687]
[1776492090604,24.32,77204.13,97.4,-0.11632,0.00019,8.22773]
[1776492091205,24.32,77204.13,97.4,-0.11632,0.00019,8.22773]
[1776492095830,24.32,77204.16,97.4,-0.11626,0.00019,8.22205]
[1776492102687,24.32,77200.64,97.4,-0.11697,0.00019,8.25736]
[1776492109737,24.33,77200.21,97.4,-0.11708,0.00019,8.26293]
[1776492114772,24.33,77198.14,97.4,-0.1175,0.00019,8.28357]
[1776492120814,24.33,77196.65,97.4,-0.1178,0.00019,8.29846]
[1776492125850,24.33,77192.66,97.4,-0.11858,0.00019,8.33688]
[1776492128971,24.33,77184.11,97.4,-0.12025,0.0002,8.41864]
[1776492133976,24.33,77181.1,97.4,-0.12083,0.0002,8.44687]
[1776492139949,24.33,77180.94,97.4,-0.12085,0.0002,8.44769]
[1776492144983,24.33,77181.01,97.4,-0.12082,0.0002,8.44646]
[1776492150461,24.33,77181.04,97.4,-0.12081,0.0002,8.4457]
[1776492156062,24.32,77182.65,97.4,-0.1204,0.0002,8.42319]
[1776492163111,24.32,77182.65,97.4,-0.12039,0.0002,8.42266]
[1776492170240,24.32,77181.39,97.4,-0.12063,0.0002,8.43438]
[1776492177209,24.32,77185.01,97.4,-0.11991,0.0002,8.39919]
[1776492177735,24.32,77185.01,97.4,-0.11991,0.0002,8.39919]
[1776492183635,24.32,77183.23,97.4,-0.12025,0.0002,8.416]
[1776492189377,24.32,77181.59,97.4,-0.12057,0.0002,8.43113]
[1776492195336,24.32,77181.1,97.4,-0.12065,0.0002,8.4353]
[1776492201379,24.32,77181.05,97.4,-0.12065,0.0002,8.43511]
[1776492206414,24.32,77187.55,97.4,-0.11937,0.0002,8.37259]
[1776492211448,24.32,77188.69,97.4,-0.11907,0.00019,8.35528]
[1776492216484,24.32,77193.31,97.4,-0.11817,0.00019,8.31129]
[1776492219505,24.32,77203.67,97.4,-0.11618,0.00019,8.21305]
[1776492223111,24.32,77205.93,97.4,-0.11576,0.00019,8.19207]
[1776492230355,24.32,77207.39,97.4,-0.11551,0.00019,8.17987]
[1776492230585,24.32,77207.75,97.4,-0.11546,0.00019,8.17731]
[1776492231731,24.32,77207.75,97.4,-0.11546,0.00019,8.17731]
[1776492232226,24.32,77207.75,97.4,-0.11546,0.00019,8.17731]
[1776492232227,24.32,77207.75,97.4,-0.11546,0.00019,8.17731]
[1776492234944,24.32,77208.27,97.4,-0.11535,0.00019,8.17188]
[1776492242195,24.32,77206.42,97.4,-0.11569,0.00019,8.18836]
[1776492244136,24.32,77206.46,97.4,-0.11567,0.00019,8.18745]
[1776492249781,24.31,77204.83,97.4,-0.11594,0.00019,8.20101]
[1776492252179,24.31,77205.99,97.4,-0.1157,0.00019,8.18921]
[1776492257774,24.31,77203.06,97.4,-0.11621,0.00019,8.21439]
[1776492262815,24.3,77202.41,97.4,-0.1163,0.00019,8.21856]
[1776492265390,24.3,77202.38,97.4,-0.11629,0.00019,8.21804]
[1776492270870,24.3,77198.52,97.4,-0.11698,0.00019,8.25237]
[1776492273329,24.29,77197.21,97.4,-0.11714,0.00019,8.25761]
[1776492273892,24.29,77197.14,97.4,-0.11714,0.00019,8.25783]
[1776492280941,24.29,77197.86,97.4,-0.11701,0.00019,8.25106]
[1776492285975,24.29,77201.4,97.4,-0.11633,0.00019,8.21746]
[1776492291235,24.29,77202.62,97.4,-0.1161,0.00019,8.20608]
[1776492292018,24.29,77204.18,97.4,-0.1158,0.00019,8.19141]
[1776492294339,24.29,77205.68,97.4,-0.11551,0.00019,8.17678]
[1776492294365,24.29,77206.0,97.4,-0.11543,0.00019,8.17303]
[1776492294387,24.29,77206.0,97.4,-0.11543,0.00019,8.17303]
[1776492294505,24.29,77206.0,97.4,-0.11543,0.00019,8.17303]
[1776492294800,24.29,77206.0,97.4,-0.11543,0.00019,8.17303]
[1776492295130,24.29,77206.0,97.4,-0.11543,0.00019,8.17303]
[1776492295243,24.29,77179.12,97.4,-0.12064,0.0002,8.42935]
[1776492296231,24.29,77152.36,97.4,-0.12601,0.0002,8.68711]
[1776492297442,24.29,77151.4,97.4,-0.1262,0.0002,8.69619]
[1776492297533,24.29,77151.4,97.4,-0.1262,0.0002,8.69619]
[1776492297932,24.29,77151.4,97.4,-0.1262,0.0002,8.69619]
[1776492298196,24.29,77151.4,97.4,-0.1262,0.0002,8.69619]
[1776492298198,24.29,77151.4,97.4,-0.1262,0.0002,8.69619]
[1776492298266,24.29,77153.29,97.4,-0.12581,0.0002,8.67777]
[1776492298507,24.29,77153.29,97.4,-0.12581,0.0002,8.67777]
[1776492298674,24.29,77153.29,97.4,-0.12581,0.0002,8.67777]
[1776492300203,24.29,77157.18,97.4,-0.12501,0.0002,8.63965]
[1776492300206,24.29,77157.18,97.4,-0.12501,0.0002,8.63965]
[1776492300360,24.29,77158.26,97.4,-0.12478,0.0002,8.62868]
[1776492300419,24.29,77158.26,97.4,-0.12478,0.0002,8.62868]
[1776492300425,24.29,77158.26,97.4,-0.12478,0.0002,8.62868]
[1776492300612,24.29,77158.26,97.4,-0.12478,0.0002,8.62868]
[1776492300973,24.29,77158.26,97.4,-0.12478,0.0002,8.62868]
[1776492301255,24.29,77162.23,97.4,-0.12396,0.0002,8.58952]
[1776492302895,24.29,77168.11,97.4,-0.12278,0.0002,8.53255]
[1776492308035,24.28,77164.5,97.4,-0.12346,0.0002,8.56538]
[1776492311086,24.28,77164.5,97.4,-0.12344,0.0002,8.5642]
[1776492316206,24.28,77163.76,97.4,-0.12353,0.0002,8.56891]
[1776492321242,24.27,77161.12,97.4,-0.12402,0.0002,8.59224]
[1776492326277,24.27,77160.37,97.4,-0.12413,0.0002,8.59721]
[1776492332319,24.26,77160.47,97.4,-0.12398,0.0002,8.58729]
[1776492335344,24.26,77160.51,97.4,-0.12395,0.0002,8.5861]
[1776492336079,24.26,77156.37,97.4,-0.12478,0.0002,8.62563]
[1776492336351,24.26,77152.66,97.4,-0.12553,0.0002,8.66137]
[1776492337112,24.26,77152.66,97.4,-0.12553,0.0002,8.66137]
[1776492338600,24.26,77147.67,97.4,-0.12654,0.0002,8.70933]
[1776492343975,24.26,77146.44,97.4,-0.12677,0.0002,8.72046]
[1776492344076,24.26,77146.44,97.4,-0.12677,0.0002,8.72027]
[1776492344558,24.26,77146.44,97.4,-0.12677,0.0002,8.72027]
[1776492344586,24.26,77146.44,97.4,-0.12677,0.0002,8.72027]
[1776492344624,24.26,77146.44,97.4,-0.12677,0.0002,8.72027]
[1776492345325,24.25,77146.44,97.4,-0.12676,0.0002,8.71988]
[1776492346045,24.25,77146.44,97.4,-0.12676,0.0002,8.71988]
[1776492346143,24.25,77144.6,97.4,-0.12713,0.0002,8.73747]
[1776492350182,24.25,77139.49,97.4,-0.12816,0.00021,8.78591]
[1776492353962,24.25,77139.15,97.4,-0.12818,0.00021,8.7869]
[1776492359512,24.24,77147.33,97.4,-0.12643,0.0002,8.70396]
[1776492360451,24.24,77147.33,97.4,-0.12643,0.0002,8.70396]
[1776492365472,24.24,77153.91,97.4,-0.12505,0.0002,8.63861]
[1776492371367,24.23,77154.25,97.4,-0.12495,0.0002,8.63369]
[1776492374093,24.23,77157.7,97.4,-0.12423,0.0002,8.59939]
[1776492376092,24.23,77166.85,97.4,-0.12239,0.0002,8.51069]
[1776492378986,24.23,77176.1,97.4,-0.12055,0.0002,8.42143]
[1776492381010,24.23,77181.42,97.4,-0.1195,0.0002,8.37033]
[1776492383275,24.23,77185.96,97.4,-0.11862,0.0002,8.32715]
[1776492387213,24.23,77186.35,97.4,-0.11854,0.0002,8.32368]
[1776492391740,24.23,77176.76,97.4,-0.12036,0.0002,8.40963]
[1776492397203,24.23,77175.93,97.4,-0.12052,0.0002,8.41751]
[1776492402207,24.23,77175.94,97.4,-0.12052,0.0002,8.4173]
[1776492407853,24.23,77175.38,97.4,-0.12062,0.0002,8.42252]
[1776492414346,24.23,77174.82,97.4,-0.12073,0.0002,8.42778]
[1776492419937,24.23,77174.71,97.4,-0.12074,0.0002,8.42834]
[1776492425713,24.23,77174.11,97.4,-0.12086,0.0002,8.43387]
[1776492433029,24.23,77173.56,97.4,-0.12095,0.0002,8.43851]
[1776492438990,24.23,77171.85,97.4,-0.12129,0.0002,8.45463]
[1776492445116,24.22,77169.47,97.4,-0.12174,0.0002,8.47664]
[1776492447736,24.22,77169.51,97.4,-0.12173,0.0002,8.47598]
[1776492453169,24.22,77169.39,97.4,-0.12166,0.0002,8.46987]
[1776492458204,24.22,77169.73,97.4,-0.12157,0.0002,8.46575]
[1776492463240,24.22,77169.2,97.4,-0.12166,0.0002,8.47009]
[1776492473312,24.21,77168.45,97.4,-0.12178,0.0002,8.47564]
[1776492475142,24.21,77168.45,97.4,-0.12178,0.0002,8.47564]
[1776492480362,24.21,77169.71,97.4,-0.1215,0.0002,8.46225]
[1776492493453,24.21,77169.78,97.4,-0.12144,0.0002,8.45938]
[1776492503523,24.2,77169.78,97.4,-0.12141,0.0002,8.4578]
[1776492508557,24.2,77166.92,97.4,-0.12196,0.0002,8.48452]
[1776492513594,24.2,77165.83,97.4,-0.12209,0.0002,8.4876]
[1776492518629,24.2,77166.27,97.4,-0.12198,0.0002,8.48235]
[1776492524224,24.2,77165.65,97.4,-0.12208,0.0002,8.4875]
[1776492532015,24.19,77165.93,97.4,-0.12201,0.0002,8.48396]
[1776492538085,24.19,77170.29,97.4,-0.1211,0.0002,8.43997]
[1776492544453,24.19,77170.71,97.4,-0.121,0.0002,8.43519]
[1776492549846,24.19,77171.59,97.4,-0.1208,0.0002,8.42552]
[1776492551860,24.18,77180.76,97.4,-0.11899,0.0002,8.33715]
[1776492556023,24.18,77188.74,97.4,-0.11743,0.00019,8.26074]
[1776492561817,24.19,77192.99,97.4,-0.11662,0.00019,8.22045]
[1776492568976,24.19,77192.93,97.4,-0.11665,0.00019,8.22203]
[1776492574307,24.19,77190.44,97.4,-0.11707,0.00019,8.24023]
[1776492581082,24.19,77187.0,97.4,-0.11775,0.00019,8.27356]
[1776492587123,24.19,77186.97,97.4,-0.11776,0.00019,8.27399]
[1776492592856,24.19,77186.97,97.4,-0.11776,0.00019,8.27399]
[1776492598512,24.19,77186.97,97.4,-0.11776,0.00019,8.27419]
[1776492604009,24.19,77183.73,97.4,-0.1184,0.0002,8.30528]
[1776492609617,24.19,77186.56,97.4,-0.11784,0.00019,8.27818]
[1776492615263,24.19,77186.52,97.4,-0.11785,0.00019,8.27864]
[1776492622964,24.19,77186.52,97.4,-0.11785,0.00019,8.27872]
[1776492629418,24.19,77188.7,97.4,-0.11743,0.00019,8.258]
[1776492636467,24.19,77189.94,97.4,-0.11713,0.00019,8.24019]
[1776492642509,24.19,77189.9,97.4,-0.11714,0.00019,8.24095]
[1776492652579,24.19,77189.9,97.4,-0.11715,0.00019,8.24154]
[1776492659628,24.2,77190.57,97.4,-0.11703,0.00019,8.23556]
[1776492661642,24.2,77198.69,97.4,-0.11547,0.00019,8.15819]
[1776492665817,24.2,77201.88,97.4,-0.11488,0.00019,8.1287]
[1776492667475,24.2,77201.88,97.4,-0.11488,0.00019,8.1287]
[1776492667476,24.2,77201.88,97.4,-0.11488,0.00019,8.1287]
[1776492670755,24.2,77206.35,97.4,-0.11404,0.00019,8.08731]
[1776492671005,24.2,77206.35,97.4,-0.11404,0.00019,8.08731]
[1776492671568,24.2,77206.35,97.4,-0.11404,0.00019,8.08731]
[1776492671669,24.2,77206.35,97.4,-0.11405,0.00019,8.08755]
[1776492676680,24.2,77207.73,97.4,-0.11377,0.00019,8.07338]
[1776492677654,24.2,77207.73,97.4,-0.11377,0.00019,8.07338]
[1776492678791,24.2,77208.22,97.4,-0.11367,0.00019,8.06853]
[1776492679055,24.2,77208.22,97.4,-0.11367,0.00019,8.06853]
[1776492679066,24.2,77208.22,97.4,-0.11367,0.00019,8.06853]
[1776492683025,24.2,77215.16,97.4,-0.11235,0.00019,8.00224]
[1776492688831,24.2,77215.45,97.4,-0.11228,0.00019,7.99886]
[1776492693488,24.2,77215.66,97.4,-0.11216,0.00019,7.9903]
[1776492694113,24.2,77215.7,97.4,-0.11215,0.00019,7.98979]
[1776492694114,24.2,77215.7,97.4,-0.11215,0.00019,7.98979]
[1776492695102,24.19,77215.7,97.4,-0.11215,0.00019,7.98973]
[1776492699868,24.19,77216.74,97.4,-0.11195,0.00019,7.97973]
[1776492701133,24.19,77216.7,97.4,-0.11196,0.00019,7.98001]
[1776492701192,24.19,77216.7,97.4,-0.11196,0.00019,7.98001]
[1776492703116,24.19,77216.7,97.4,-0.11196,0.00019,7.97992]
[1776492703459,24.2,77217.48,97.4,-0.11182,0.00019,7.97294]
[1776492708849,24.2,77218.91,97.4,-0.11159,0.00019,7.96134]
[1776492714007,24.21,77218.88,97.4,-0.11165,0.00019,7.96465]
[1776492714957,24.21,77218.88,97.4,-0.11165,0.00019,7.96465]
[1776492721037,24.21,77219.25,97.4,-0.11163,0.00019,7.96323]
[1776492723824,24.21,77219.25,97.4,-0.11166,0.00019,7.96478]
[1776492724473,24.21,77219.25,97.4,-0.11166,0.00019,7.96478]
[1776492730081,24.22,77219.33,97.4,-0.1117,0.00019,7.96711]
[1776492736173,24.23,77219.8,97.4,-0.11171,0.00019,7.96733]
[1776492737571,24.23,77219.8,97.4,-0.11171,0.00019,7.96733]
[1776492738626,24.23,77219.83,97.4,-0.11172,0.00019,7.96808]
[1776492738627,24.23,77219.83,97.4,-0.11172,0.00019,7.96808]
[1776492738725,24.23,77219.94,97.4,-0.11171,0.00019,7.96756]
[1776492745235,24.24,77223.23,97.4,-0.1112,0.00019,7.94211]
[1776492748556,24.25,77224.58,97.4,-0.11099,0.00019,7.93132]
[1776492748657,24.25,77225.04,97.4,-0.11094,0.00019,7.92894]
[1776492754299,24.26,77231.32,97.4,-0.1098,0.00018,7.8682]
[1776492757683,24.27,77231.9,97.4,-0.10973,0.00018,7.86472]
[1776492757716,24.27,77231.9,97.4,-0.10977,0.00018,7.86668]
[1776492758347,24.27,77231.9,97.4,-0.10977,0.00018,7.86668]
[1776492758415,24.27,77232.44,97.4,-0.10967,0.00018,7.8616]
[1776492760078,24.27,77235.59,97.4,-0.10911,0.00018,7.833]
[1776492760341,24.27,77236.14,97.4,-0.10902,0.00018,7.82886]
[1776492765376,24.28,77236.63,97.4,-0.10899,0.00018,7.82693]
[1776492766269,24.28,77236.63,97.4,-0.10899,0.00018,7.82693]
[1776492766271,24.28,77236.63,97.4,-0.10899,0.00018,7.82693]
[1776492766272,24.28,77236.63,97.4,-0.10899,0.00018,7.82693]
[1776492766375,24.28,77236.63,97.4,-0.10899,0.00018,7.82693]
[1776492770281,24.28,77238.24,97.4,-0.10871,0.00018,7.81297]
[1776492771717,24.28,77239.1,97.4,-0.10856,0.00018,7.80513]
[1776492773440,24.28,77246.9,97.4,-0.10715,0.00018,7.73288]
[1776492778129,24.29,77243.65,97.4,-0.10777,0.00018,7.76465]
[1776492779011,24.29,77241.65,97.4,-0.10814,0.00018,7.78369]
[1776492784482,24.29,77240.76,97.4,-0.10833,0.00018,7.79345]
[1776492786083,24.29,77240.72,97.4,-0.10835,0.00018,7.79439]
[1776492786084,24.29,77240.72,97.4,-0.10835,0.00018,7.79439]
[1776492791355,24.29,77240.49,97.4,-0.10842,0.00018,7.79827]
[1776492796601,24.3,77240.34,97.4,-0.10848,0.00018,7.80137]
[1776492796854,24.3,77240.34,97.4,-0.10848,0.00018,7.80137]
[1776492797307,24.3,77240.34,97.4,-0.10848,0.00018,7.80137]
[1776492797490,24.3,77240.34,97.4,-0.10848,0.00018,7.80137]
[1776492797534,24.3,77240.34,97.4,-0.10848,0.00018,7.80137]
[1776492799724,24.3,77238.73,97.4,-0.1088,0.00018,7.81732]
[1776492799825,24.3,77236.97,97.4,-0.10913,0.00018,7.83441]
[1776492801362,24.3,77233.22,97.4,-0.10984,0.00018,7.87063]
[1776492801636,24.3,77232.07,97.4,-0.11006,0.00018,7.88194]
[1776492802336,24.3,77232.07,97.4,-0.11006,0.00018,7.88194]
[1776492802642,24.31,77231.09,97.4,-0.11026,0.00018,7.89212]
[1776492804309,24.31,77226.36,97.4,-0.11116,0.00019,7.93754]
[1776492804324,24.31,77226.36,97.4,-0.11116,0.00019,7.93754]
[1776492805838,24.31,77224.68,97.4,-0.11149,0.00019,7.95416]
[1776492810952,24.32,77220.24,97.4,-0.1124,0.00019,8.00042]
[1776492811539,24.32,77220.24,97.4,-0.1124,0.00019,8.00042]
[1776492811552,24.32,77220.24,97.4,-0.1124,0.00019,8.00042]
[1776492819227,24.33,77219.95,97.4,-0.11244,0.00019,7.99974]
[1776492819281,24.33,77219.95,97.4,-0.1125,0.00019,8.00269]
[1776492820017,24.33,77219.95,97.4,-0.1125,0.00019,8.00269]
[1776492821674,24.33,77219.95,97.4,-0.11251,0.00019,8.00294]
[1776492823456,24.33,77222.21,97.4,-0.1121,0.00019,7.9824]
[1776492823791,24.33,77224.39,97.4,-0.1117,0.00019,7.96216]
[1776492823998,24.33,77224.39,97.4,-0.1117,0.00019,7.96216]
[1776492829833,24.34,77223.17,97.4,-0.11201,0.00019,7.97829]
[1776492837889,24.36,77223.22,97.4,-0.11212,0.00019,7.98375]
[1776492842924,24.36,77221.94,97.4,-0.11243,0.00019,7.99939]
[1776492844115,24.36,77221.94,97.4,-0.11243,0.00019,7.99939]
[1776492845086,24.37,77220.21,97.4,-0.11277,0.00019,8.01636]
[1776492850980,24.37,77215.37,97.4,-0.11377,0.00019,8.06633]
[1776492856015,24.38,77213.65,97.4,-0.11415,0.00019,8.08537]
[1776492861049,24.39,77210.31,97.4,-0.11483,0.00019,8.11955]
[1776492866085,24.39,77204.49,97.4,-0.11599,0.00019,8.1769]
[1776492871120,24.4,77199.39,97.4,-0.11693,0.00019,8.22079]
[1776492871929,24.4,77199.39,97.4,-0.11693,0.00019,8.22079]
[1776492877161,24.4,77197.44,97.4,-0.11735,0.00019,8.24154]
[1776492882198,24.4,77194.27,97.4,-0.118,0.00019,8.27335]
[1776492887232,24.41,77194.34,97.4,-0.11802,0.00019,8.27435]
[1776492891568,24.41,77196.98,97.4,-0.11753,0.00019,8.25029]
[1776492897422,24.41,77200.42,97.4,-0.11691,0.00019,8.22009]
[1776492898744,24.42,77200.32,97.4,-0.11695,0.00019,8.22185]
[1776492904351,24.42,77196.78,97.4,-0.11765,0.00019,8.25619]
[1776492907063,24.42,77194.44,97.4,-0.1181,0.00019,8.2784]
[1776492911129,24.42,77191.88,97.4,-0.11859,0.00019,8.3026]
[1776492917442,24.42,77192.66,97.4,-0.11847,0.00019,8.2966]
[1776492922477,24.42,77191.85,97.4,-0.11865,0.00019,8.3054]
[1776492932546,24.43,77191.86,97.4,-0.11861,0.00019,8.30079]
[1776492937587,24.43,77192.21,97.4,-0.11856,0.00019,8.29835]
[1776492943629,24.43,77194.03,97.4,-0.11823,0.00019,8.2821]
[1776492948670,24.43,77194.18,97.4,-0.11822,0.00019,8.28161]
[1776492953703,24.44,77194.14,97.4,-0.11825,0.00019,8.2829]
[1776492958738,24.44,77194.73,97.4,-0.11815,0.00019,8.27833]
[1776492961629,24.44,77194.41,97.4,-0.11822,0.00019,8.28169]
[1776492964810,24.44,77194.98,97.4,-0.11812,0.00019,8.27676]
[1776492968519,24.44,77194.98,97.4,-0.11812,0.00019,8.27692]
[1776492971005,24.44,77194.95,97.4,-0.11814,0.00019,8.27784]
[1776492976870,24.44,77194.84,97.4,-0.11819,0.00019,8.28006]
[1776492987947,24.45,77194.77,97.4,-0.11823,0.00019,8.28217]
[1776492989585,24.45,77194.78,97.4,-0.11823,0.00019,8.2822]
[1776492999025,24.45,77194.88,97.4,-0.11816,0.00019,8.27626]
[1776493000543,24.45,77199.05,97.4,-0.11736,0.00019,8.23695]
[1776493001998,24.45,77201.94,97.4,-0.11681,0.00019,8.20986]
[1776493007081,24.45,77203.07,97.4,-0.11663,0.00019,8.20113]
[1776493012204,24.46,77207.22,97.4,-0.11588,0.00019,8.16387]
[1776493012736,24.46,77207.22,97.4,-0.11588,0.00019,8.16387]
[1776493014131,24.46,77199.54,97.4,-0.11737,0.00019,8.23727]
[1776493019189,24.46,77199.15,97.4,-0.11747,0.00019,8.24236]
[1776493024270,24.47,77199.01,97.4,-0.11753,0.00019,8.24548]
[1776493030244,24.47,77195.46,97.4,-0.11827,0.00019,8.28142]
[1776493035278,24.48,77194.79,97.4,-0.11843,0.00019,8.28924]
[1776493040670,24.48,77194.79,97.4,-0.11843,0.00019,8.28924]
[1776493046355,24.48,77189.44,97.4,-0.11952,0.00019,8.34289]
[1776493051523,24.48,77188.9,97.4,-0.11957,0.00019,8.34246]
[1776493057433,24.49,77185.56,97.4,-0.12024,0.0002,8.37493]
[1776493058121,24.49,77185.56,97.4,-0.12024,0.0002,8.37493]
[1776493063905,24.49,77185.61,97.4,-0.12024,0.0002,8.37495]
[1776493070523,24.49,77188.51,97.4,-0.1197,0.0002,8.34874]
[1776493078579,24.49,77189.66,97.4,-0.11951,0.00019,8.33925]
[1776493083614,24.49,77189.66,97.4,-0.11952,0.00019,8.34012]
[1776493084356,24.49,77189.66,97.4,-0.11952,0.00019,8.34012]
[1776493084457,24.49,77189.66,97.4,-0.11953,0.00019,8.34029]
[1776493086978,24.5,77189.66,97.4,-0.11954,0.00019,8.34089]
[1776493087079,24.5,77189.6,97.4,-0.11958,0.00019,8.34267]
[1776493090828,24.5,77189.43,97.4,-0.11961,0.00019,8.3446]
[1776493090857,24.5,77189.25,97.4,-0.11966,0.00019,8.34663]
[1776493093318,24.5,77189.18,97.4,-0.11968,0.00019,8.34788]
[1776493093366,24.5,77189.18,97.4,-0.11969,0.00019,8.34847]
[1776493099726,24.5,77189.25,97.4,-0.1197,0.00019,8.34872]
[1776493104322,24.51,77187.43,97.4,-0.12007,0.0002,8.36657]
[1776493104345,24.51,77187.43,97.4,-0.12007,0.0002,8.36657]
[1776493104911,24.51,77187.0,97.4,-0.12016,0.0002,8.37099]
[1776493110804,24.51,77186.42,97.4,-0.12029,0.0002,8.37743]
[1776493113628,24.51,77186.46,97.4,-0.12021,0.0002,8.37082]
[1776493115086,24.51,77186.46,97.4,-0.12022,0.0002,8.3712]
[1776493115170,24.51,77186.46,97.4,-0.12023,0.0002,8.3716]
[1776493115599,24.51,77186.46,97.4,-0.12023,0.0002,8.3716]
[1776493116846,24.51,77184.78,97.4,-0.12056,0.0002,8.38773]
[1776493121881,24.51,77184.88,97.4,-0.12056,0.0002,8.38767]
[1776493123689,24.51,77184.88,97.4,-0.12056,0.0002,8.38767]
[1776493123727,24.51,77184.88,97.4,-0.12056,0.0002,8.38802]
[1776493124391,24.51,77184.88,97.4,-0.12056,0.0002,8.38802]
[1776493124480,24.51,77184.88,97.4,-0.12058,0.0002,8.38864]
[1776493125288,24.51,77184.88,97.4,-0.12058,0.0002,8.38864]
[1776493125332,24.51,77184.88,97.4,-0.12058,0.0002,8.38881]
[1776493126385,24.51,77184.88,97.4,-0.12058,0.0002,8.38881]
[1776493129003,24.52,77185.03,97.4,-0.12059,0.0002,8.38922]
[1776493129003,24.52,77185.03,97.4,-0.12059,0.0002,8.38922]
[1776493134972,24.53,77185.03,97.4,-0.12068,0.0002,8.39348]
[1776493137606,24.53,77185.03,97.4,-0.1207,0.0002,8.39469]
[1776493143038,24.54,77184.59,97.4,-0.12086,0.0002,8.40243]
[1776493143241,24.54,77184.59,97.4,-0.12086,0.0002,8.40243]
[1776493143242,24.54,77184.59,97.4,-0.12086,0.0002,8.40243]
[1776493150087,24.55,77184.77,97.4,-0.12091,0.0002,8.40486]
[1776493156129,24.58,77184.56,97.4,-0.12123,0.0002,8.42067]
[1776493164184,24.59,77184.1,97.4,-0.12141,0.0002,8.42945]
[1776493174254,24.6,77183.88,97.4,-0.12149,0.0002,8.4305]
[1776493179289,24.6,77182.78,97.4,-0.12176,0.0002,8.44363]
[1776493185332,24.61,77183.46,97.4,-0.12169,0.0002,8.44036]
[1776493190367,24.62,77183.32,97.4,-0.12178,0.0002,8.4443]
[1776493199431,24.63,77183.35,97.4,-0.12186,0.0002,8.44858]
[1776493209303,24.63,77182.85,97.4,-0.122,0.0002,8.45533]
[1776493209321,24.63,77182.85,97.4,-0.122,0.0002,8.45533]
[1776493209501,24.64,77174.85,97.4,-0.12364,0.0002,8.53406]
[1776493213529,24.64,77168.16,97.4,-0.125,0.0002,8.59881]
[1776493219571,24.64,77167.61,97.4,-0.12515,0.0002,8.6057]
[1776493223468,24.65,77167.61,97.4,-0.12517,0.0002,8.60652]
[1776493223962,24.65,77167.61,97.4,-0.12517,0.0002,8.60652]
[1776493223963,24.65,77167.61,97.4,-0.12517,0.0002,8.60652]
[1776493224053,24.65,77167.47,97.4,-0.12521,0.0002,8.60876]
[1776493225277,24.65,77167.47,97.4,-0.12521,0.0002,8.60876]
[1776493230618,24.65,77162.76,97.4,-0.12622,0.0002,8.65648]
[1776493231191,24.65,77162.76,97.4,-0.12622,0.0002,8.65648]
[1776493231408,24.66,77162.69,97.4,-0.12618,0.0002,8.65181]
[1776493231435,24.66,77162.69,97.4,-0.12618,0.0002,8.65181]
[1776493231440,24.66,77162.69,97.4,-0.12618,0.0002,8.65181]
[1776493233250,24.66,77162.34,97.4,-0.12626,0.0002,8.65569]
[1776493233742,24.66,77157.82,97.4,-0.12719,0.0002,8.69921]
[1776493235288,24.66,77157.82,97.4,-0.12719,0.0002,8.69921]
[1776493235299,24.66,77157.82,97.4,-0.12719,0.0002,8.69921]
[1776493235308,24.66,77157.45,97.4,-0.12727,0.0002,8.70328]
[1776493239953,24.66,77159.24,97.4,-0.12694,0.0002,8.6878]
[1776493245753,24.67,77160.76,97.4,-0.12672,0.0002,8.67712]
[1776493253809,24.68,77159.6,97.4,-0.12704,0.0002,8.69236]
[1776493258843,24.69,77159.39,97.4,-0.12713,0.0002,8.69685]
[1776493266626,24.69,77159.39,97.4,-0.12718,0.0002,8.69885]
[1776493272942,24.7,77159.39,97.4,-0.12728,0.0002,8.70384]
[1776493282757,24.71,77159.39,97.4,-0.12731,0.0002,8.70536]
[1776493292380,24.72,77159.39,97.4,-0.12743,0.0002,8.71095]
[1776493299050,24.73,77159.39,97.4,-0.12746,0.0002,8.70963]
[1776493300132,24.73,77166.18,97.4,-0.12614,0.0002,8.64732]
[1776493307181,24.74,77168.51,97.4,-0.12576,0.0002,8.62974]
[1776493312216,24.75,77166.64,97.4,-0.1262,0.0002,8.65052]
[1776493318258,24.76,77167.38,97.4,-0.12613,0.0002,8.64712]
[1776493323294,24.77,77167.17,97.4,-0.12624,0.0002,8.65208]
[1776493331349,24.78,77167.16,97.4,-0.12633,0.0002,8.65682]
[1776493336384,24.78,77167.54,97.4,-0.12632,0.0002,8.65605]
[1776493342425,24.79,77166.43,97.4,-0.12661,0.0002,8.66993]
[1776493348467,24.8,77166.17,97.4,-0.12673,0.0002,8.67561]
[1776493362280,24.8,77165.97,97.4,-0.12674,0.0002,8.67315]
[1776493362314,24.8,77165.97,97.4,-0.12674,0.0002,8.67315]
[1776493363352,24.81,77165.97,97.4,-0.12685,0.0002,8.6784]
[1776493368206,24.81,77165.97,97.4,-0.12686,0.0002,8.67892]
[1776493368210,24.81,77165.97,97.4,-0.12686,0.0002,8.67892]
[1776493368213,24.81,77165.97,97.4,-0.12686,0.0002,8.67892]
[1776493369626,24.85,77165.97,97.4,-0.1272,0.0002,8.69494]
[1776493376281,24.9,77164.5,97.4,-0.12797,0.0002,8.73171]
[1776493384211,24.94,77164.04,97.4,-0.12848,0.0002,8.75583]
[1776493387585,24.96,77163.45,97.4,-0.12873,0.0002,8.76718]
[1776493387586,24.96,77163.45,97.4,-0.12873,0.0002,8.76718]
[1776493388072,24.96,77163.45,97.4,-0.12873,0.0002,8.76718]
[1776493390765,24.96,77155.63,97.4,-0.13034,0.0002,8.84228]
[1776493392614,24.96,77149.71,97.4,-0.13155,0.0002,8.89841]
[1776493392919,24.96,77149.71,97.4,-0.13155,0.0002,8.89841]
[1776493393653,24.96,77145.92,97.4,-0.13233,0.00021,8.93439]
[1776493399611,24.96,77140.67,97.4,-0.13342,0.00021,8.98438]
[1776493404851,24.96,77139.74,97.4,-0.13362,0.00021,8.99342]
[1776493404874,24.96,77139.74,97.4,-0.13362,0.00021,8.99342]
[1776493404903,24.96,77139.74,97.4,-0.13362,0.00021,8.99342]
[1776493405405,24.96,77139.74,97.4,-0.13362,0.00021,8.99342]
[1776493410950,24.96,77139.03,97.4,-0.13378,0.00021,9.00042]
[1776493415478,24.96,77138.63,97.4,-0.13378,0.00021,8.99785]
[1776493418964,24.96,77138.63,97.4,-0.13379,0.00021,8.99799]
[1776493424190,24.96,77138.96,97.4,-0.13372,0.00021,8.9951]
[1776493429333,24.97,77138.99,97.4,-0.13372,0.00021,8.99493]
[1776493435074,24.97,77143.3,97.4,-0.13284,0.00021,8.9546]
[1776493440899,24.97,77143.3,97.4,-0.13285,0.00021,8.95491]
[1776493446151,24.97,77143.4,97.4,-0.13284,0.00021,8.95447]
[1776493452193,24.97,77142.09,97.4,-0.13311,0.00021,8.96725]
[1776493456171,24.97,77139.96,97.4,-0.13356,0.00021,8.9875]
[1776493456222,24.97,77140.15,97.4,-0.13352,0.00021,8.9857]
[1776493460319,24.97,77140.27,97.4,-0.13348,0.00021,8.984]
[1776493460404,24.97,77140.27,97.4,-0.13348,0.00021,8.98381]
[1776493464213,24.97,77140.34,97.4,-0.13346,0.00021,8.98318]
[1776493468555,24.97,77140.26,97.4,-0.13348,0.00021,8.98396]
[1776493469313,24.97,77140.14,97.4,-0.1335,0.00021,8.98493]
[1776493474950,24.97,77139.92,97.4,-0.13345,0.00021,8.97985]
[1776493474966,24.97,77139.92,97.4,-0.13345,0.00021,8.97985]
[1776493475356,24.97,77137.39,97.4,-0.13398,0.00021,9.00363]
[1776493476830,24.97,77134.86,97.4,-0.1345,0.00021,9.02757]
[1776493477370,24.96,77135.33,97.4,-0.1344,0.00021,9.02288]
[1776493479840,24.96,77136.09,97.4,-0.13423,0.00021,9.01524]
[1776493480623,24.96,77136.03,97.4,-0.13424,0.00021,9.0156]
[1776493486437,24.96,77131.2,97.4,-0.13521,0.00021,9.05994]
[1776493489959,24.96,77131.12,97.4,-0.13521,0.00021,9.0599]
[1776493492642,24.96,77131.12,97.4,-0.13521,0.00021,9.0599]
[1776493492648,24.96,77131.12,97.4,-0.13521,0.00021,9.0599]
[1776493492651,24.96,77131.12,97.4,-0.13521,0.00021,9.0599]
[1776493497965,24.96,77131.12,97.4,-0.1352,0.00021,9.05911]
[1776493507376,24.95,77131.07,97.4,-0.13515,0.00021,9.05701]
[1776493512620,24.94,77131.07,97.4,-0.1351,0.00021,9.05457]
[1776493518480,24.94,77128.39,97.4,-0.13564,0.00021,9.07902]
[1776493523697,24.94,77127.35,97.4,-0.13581,0.00021,9.08684]
[1776493528731,24.93,77126.85,97.4,-0.13589,0.00021,9.09025]
[1776493535781,24.93,77126.48,97.4,-0.13585,0.00021,9.08539]
[1776493536908,24.93,77126.48,97.4,-0.13585,0.00021,9.08539]
[1776493536953,24.93,77126.48,97.4,-0.13585,0.00021,9.08539]
[1776493537010,24.93,77126.48,97.4,-0.13585,0.00021,9.08539]
[1776493537151,24.93,77126.48,97.4,-0.13585,0.00021,9.08539]
[1776493537172,24.93,77126.48,97.4,-0.13585,0.00021,9.08539]
[1776493537260,24.93,77126.48,97.4,-0.13585,0.00021,9.08539]
[1776493537264,24.93,77126.48,97.4,-0.13585,0.00021,9.08539]
[1776493537311,24.93,77126.48,97.4,-0.13584,0.00021,9.08513]
[1776493537944,24.93,77126.48,97.4,-0.13584,0.00021,9.08513]
[1776493538334,24.93,77126.48,97.4,-0.13584,0.00021,9.08513]
[1776493538369,24.93,77109.29,97.4,-0.13947,0.00021,9.2483]
[1776493540845,24.93,77104.66,97.4,-0.14047,0.00021,9.29239]
[1776493541242,24.93,77104.77,97.4,-0.14044,0.00021,9.29134]
[1776493541824,24.93,77104.86,97.4,-0.14042,0.00021,9.29038]
[1776493542915,24.93,77104.86,97.4,-0.14042,0.00021,9.29038]
[1776493542951,24.93,77104.86,97.4,-0.14042,0.00021,9.29038]
[1776493543060,24.93,77104.86,97.4,-0.14042,0.00021,9.29038]
[1776493543509,24.93,77105.15,97.4,-0.14034,0.00021,9.28677]
[1776493544630,24.91,77094.29,97.4,-0.14257,0.00022,9.38529]
[1776493545791,24.91,77093.72,97.4,-0.1427,0.00022,9.39074]
[1776493546024,24.9,77093.28,97.4,-0.14268,0.00022,9.38993]
[1776493551894,24.89,77088.39,97.4,-0.14359,0.00022,9.4296]
[1776493557893,24.89,77088.29,97.4,-0.1436,0.00022,9.43003]
[1776493562971,24.88,77089.28,97.4,-0.14335,0.00022,9.41928]
[1776493563666,24.88,77089.28,97.4,-0.14335,0.00022,9.41928]
[1776493569012,24.88,77089.21,97.4,-0.14335,0.00022,9.41913]
[1776493571824,24.88,77090.0,97.4,-0.14317,0.00022,9.41132]
[1776493572350,24.88,77089.97,97.4,-0.14317,0.00022,9.41148]
[1776493573408,24.88,77089.97,97.4,-0.14317,0.00022,9.41148]
[1776493573509,24.88,77090.24,97.4,-0.1431,0.00022,9.40837]
[1776493575267,24.88,77092.24,97.4,-0.14267,0.00022,9.38925]
[1776493575268,24.88,77092.24,97.4,-0.14267,0.00022,9.38925]
[1776493576157,24.88,77096.53,97.4,-0.14171,0.00022,9.34709]
[1776493577300,24.88,77098.43,97.4,-0.1413,0.00022,9.32894]
[1776493582656,24.87,77098.5,97.4,-0.14123,0.00022,9.32566]
[1776493588150,24.86,77103.82,97.4,-0.14,0.00021,9.27126]
[1776493590126,24.86,77104.06,97.4,-0.13994,0.00021,9.26852]
[1776493595199,24.85,77106.12,97.4,-0.13936,0.00021,9.23969]
[1776493603256,24.85,77110.54,97.4,-0.13834,0.00021,9.19425]
[1776493609301,24.84,77110.57,97.4,-0.13829,0.00021,9.19172]
[1776493611462,24.84,77110.68,97.4,-0.13825,0.00021,9.19031]
[1776493617356,24.83,77115.0,97.4,-0.13728,0.00021,9.14653]
[1776493622392,24.83,77116.09,97.4,-0.13701,0.00021,9.13455]
[1776493628434,24.83,77116.73,97.4,-0.13684,0.00021,9.12663]
[1776493635483,24.82,77117.26,97.4,-0.13667,0.00021,9.11915]
[1776493643539,24.82,77118.57,97.4,-0.13634,0.00021,9.10429]
[1776493648574,24.81,77118.53,97.4,-0.13632,0.00021,9.10322]
[1776493661666,24.8,77118.45,97.4,-0.13618,0.00021,9.09371]
[1776493666702,24.8,77118.84,97.4,-0.13606,0.00021,9.08852]
[1776493671738,24.8,77118.54,97.4,-0.13609,0.00021,9.08993]
[1776493677180,24.79,77118.37,97.4,-0.1361,0.00021,9.09037]
[1776493683523,24.79,77119.01,97.4,-0.13593,0.00021,9.08249]
[1776493689159,24.79,77118.64,97.4,-0.13598,0.00021,9.08488]
[1776493694899,24.78,77118.62,97.4,-0.13594,0.00021,9.08267]
[1776493700488,24.78,77118.51,97.4,-0.13594,0.00021,9.08298]
[1776493705984,24.78,77121.81,97.4,-0.13521,0.00021,9.04973]
[1776493711016,24.77,77124.06,97.4,-0.13464,0.00021,9.02089]
[1776493716051,24.77,77126.35,97.4,-0.13415,0.00021,8.99853]
[1776493721086,24.77,77126.35,97.4,-0.13414,0.00021,8.99809]
[1776493729778,24.77,77126.51,97.4,-0.1341,0.00021,8.99627]
[1776493736191,24.77,77126.51,97.4,-0.13408,0.00021,8.9956]
[1776493741458,24.77,77126.81,97.4,-0.13402,0.00021,8.99254]
[1776493752528,24.77,77126.77,97.4,-0.13402,0.00021,8.99284]
[1776493758345,24.77,77126.92,97.4,-0.13398,0.00021,8.99069]
[1776493763381,24.77,77127.33,97.4,-0.13389,0.00021,8.98657]
[1776493769300,24.77,77127.94,97.4,-0.13376,0.00021,8.98062]
[1776493769889,24.77,77127.94,97.4,-0.13376,0.00021,8.98062]
[1776493771437,24.77,77135.32,97.4,-0.13214,0.00021,8.90367]
[1776493776472,24.77,77135.5,97.4,-0.13211,0.00021,8.90236]
[1776493781507,24.77,77135.5,97.4,-0.13212,0.00021,8.9028]
[1776493786604,24.77,77135.32,97.4,-0.13216,0.00021,8.90483]
[1776493792584,24.77,77130.44,97.4,-0.13318,0.00021,8.95159]
[1776493797618,24.77,77130.01,97.4,-0.13328,0.00021,8.95576]
[1776493799633,24.77,77120.8,97.4,-0.13521,0.00021,9.0436]
[1776493803094,24.77,77119.54,97.4,-0.13547,0.00021,9.05539]
[1776493803663,24.77,77119.46,97.4,-0.13548,0.00021,9.05604]
[1776493807259,24.77,77118.62,97.4,-0.13566,0.00021,9.06411]
[1776493807691,24.77,77118.59,97.4,-0.13566,0.00021,9.06425]
[1776493809323,24.77,77118.18,97.4,-0.13575,0.00021,9.06802]
[1776493809705,24.77,77118.25,97.4,-0.13573,0.00021,9.06736]
[1776493814740,24.77,77118.05,97.4,-0.13578,0.00021,9.06932]
[1776493816148,24.77,77118.05,97.4,-0.13578,0.00021,9.06933]
[1776493818329,24.77,77118.08,97.4,-0.13577,0.00021,9.06906]
[1776493821712,24.77,77118.7,97.4,-0.13564,0.00021,9.06319]
[1776493821789,24.77,77118.74,97.4,-0.13563,0.00021,9.06286]
[1776493826824,24.77,77120.35,97.4,-0.13528,0.00021,9.04683]
[1776493827906,24.77,77120.35,97.4,-0.13528,0.00021,9.04683]
[1776493827909,24.77,77120.35,97.4,-0.13528,0.00021,9.04683]
[1776493828009,24.77,77120.31,97.4,-0.13528,0.00021,9.04711]
[1776493833873,24.77,77120.38,97.4,-0.1352,0.00021,9.0403]
[1776493840922,24.77,77119.35,97.4,-0.13543,0.00021,9.05062]
[1776493843194,24.77,77119.35,97.4,-0.13543,0.00021,9.05062]
[1776493843943,24.77,77120.31,97.4,-0.13522,0.00021,9.04128]
[1776493847971,24.77,77127.73,97.4,-0.13364,0.00021,8.96954]
[1776493853006,24.77,77133.38,97.4,-0.13245,0.00021,8.915]
[1776493858986,24.76,77135.58,97.4,-0.13199,0.00021,8.8937]
[1776493862298,24.76,77125.43,97.4,-0.13409,0.00021,8.99007]
[1776493869119,24.76,77126.02,97.4,-0.13394,0.00021,8.98299]
[1776493874154,24.76,77126.31,97.4,-0.13386,0.00021,8.97927]
[1776493879188,24.76,77126.04,97.4,-0.13389,0.00021,8.98089]
[1776493884224,24.75,77125.86,97.4,-0.13391,0.00021,8.98159]
[1776493891520,24.75,77125.88,97.4,-0.1339,0.00021,8.98097]
[1776493898130,24.75,77125.77,97.4,-0.13379,0.00021,8.97331]
[1776493905371,24.74,77125.37,97.4,-0.13383,0.00021,8.97504]
[1776493910405,24.74,77125.55,97.4,-0.13377,0.00021,8.97218]
[1776493915441,24.74,77125.37,97.4,-0.13378,0.00021,8.9728]
[1776493921771,24.74,77125.37,97.4,-0.13378,0.00021,8.9728]
[1776493926562,24.73,77125.09,97.3,-0.1338,0.00021,8.97369]
[1776493933567,24.73,77125.27,97.3,-0.13371,0.00021,8.96962]
[1776493938602,24.73,77125.0,97.3,-0.13374,0.00021,8.97097]
[1776493943637,24.72,77125.61,97.3,-0.13359,0.00021,8.96387]
[1776493949678,24.72,77125.99,97.3,-0.13348,0.00021,8.95877]
[1776493961764,24.71,77125.81,97.3,-0.13338,0.00021,8.9511]
[1776493972841,24.71,77125.85,97.3,-0.1333,0.00021,8.94771]
[1776493978883,24.7,77125.85,97.3,-0.13327,0.00021,8.94616]
[1776493983918,24.7,77136.64,97.3,-0.13099,0.00021,8.84186]
[1776493988953,24.7,77138.94,97.3,-0.13051,0.00021,8.81946]
[1776493994995,24.7,77139.81,97.3,-0.13032,0.00021,8.81071]
[1776494000030,24.7,77140.55,97.3,-0.13016,0.00021,8.80342]
[1776494005065,24.7,77140.48,97.3,-0.13017,0.00021,8.80391]
[1776494012762,24.7,77140.48,97.3,-0.13017,0.00021,8.80382]
[1776494019031,24.7,77140.4,97.3,-0.13011,0.00021,8.7979]
[1776494019545,24.7,77138.85,97.3,-0.13042,0.00021,8.81256]
[1776494025205,24.7,77138.14,97.3,-0.13056,0.00021,8.8189]
[1776494031516,24.69,77138.03,97.3,-0.13058,0.00021,8.81963]
[1776494036425,24.69,77137.96,97.3,-0.13058,0.00021,8.8198]
[1776494043331,24.69,77137.82,97.3,-0.13059,0.00021,8.82046]
[1776494048366,24.69,77137.86,97.3,-0.13058,0.00021,8.8196]
[1776494056522,24.69,77138.04,97.3,-0.13053,0.00021,8.8176]
[1776494065485,24.69,77138.49,97.3,-0.13041,0.00021,8.81211]
[1776494072534,24.69,77137.66,97.3,-0.1305,0.00021,8.81291]
[1776494073209,24.69,77137.66,97.3,-0.1305,0.00021,8.81291]
[1776494073210,24.69,77137.66,97.3,-0.1305,0.00021,8.81291]
[1776494082754,24.69,77137.59,97.3,-0.13051,0.00021,8.8134]
[1776494085634,24.68,77137.59,97.3,-0.13049,0.00021,8.81262]
[1776494085636,24.68,77137.59,97.3,-0.13049,0.00021,8.81262]
[1776494090854,24.68,77136.86,97.3,-0.13063,0.00021,8.81905]
[1776494097552,24.68,77136.86,97.3,-0.13062,0.00021,8.81877]
[1776494098454,24.68,77137.77,97.3,-0.13042,0.00021,8.80961]
[1776494100943,24.68,77137.59,97.3,-0.13046,0.00021,8.81126]
[1776494100963,24.68,77137.59,97.3,-0.13046,0.00021,8.81126]
[1776494100994,24.68,77137.59,97.3,-0.13046,0.00021,8.81126]
[1776494101098,24.68,77137.59,97.3,-0.13046,0.00021,8.81126]
[1776494101137,24.68,77137.59,97.3,-0.13046,0.00021,8.81126]
[1776494102057,24.68,77137.59,97.3,-0.13048,0.00021,8.81201]
[1776494102158,24.68,77148.09,97.3,-0.12832,0.0002,8.7119]
[1776494103757,24.68,77152.42,97.3,-0.12743,0.0002,8.6707]
[1776494104688,24.68,77152.45,97.3,-0.12743,0.0002,8.67063]
[1776494105752,24.68,77154.23,97.3,-0.12708,0.0002,8.65392]
[1776494110224,24.69,77158.4,97.3,-0.12627,0.0002,8.61628]
[1776494116893,24.69,77159.23,97.3,-0.12615,0.0002,8.61056]
[1776494122893,24.7,77160.53,97.3,-0.12593,0.0002,8.6004]
[1776494127373,24.7,77162.79,97.3,-0.1255,0.0002,8.58001]
[1776494134138,24.71,77163.19,97.3,-0.1254,0.0002,8.5726]
[1776494139812,24.71,77163.22,97.3,-0.12544,0.0002,8.57437]
[1776494145116,24.72,77165.35,97.3,-0.1251,0.0002,8.55819]
[1776494151092,24.73,77165.35,97.3,-0.12517,0.0002,8.56168]
[1776494156287,24.73,77165.2,97.3,-0.12524,0.0002,8.56501]
[1776494164562,24.74,77167.6,97.3,-0.12481,0.0002,8.54455]
[1776494166631,24.74,77167.44,97.3,-0.12487,0.0002,8.54771]
[1776494172239,24.75,77167.92,97.3,-0.12484,0.0002,8.54618]
[1776494178280,24.75,77167.68,97.3,-0.12495,0.0002,8.55144]
[1776494190138,24.76,77167.5,97.3,-0.12503,0.0002,8.55508]
[1776494197414,24.77,77167.64,97.3,-0.12507,0.0002,8.55449]
[1776494202449,24.78,77167.71,97.3,-0.12511,0.0002,8.5562]
[1776494206300,24.78,77160.84,97.3,-0.12653,0.0002,8.62287]
[1776494211512,24.79,77158.05,97.3,-0.12713,0.0002,8.65102]
[1776494217907,24.79,77157.51,97.3,-0.12726,0.0002,8.65745]
[1776494222386,24.79,77157.41,97.3,-0.12733,0.0002,8.66072]
[1776494222387,24.79,77157.41,97.3,-0.12733,0.0002,8.66072]
[1776494227482,24.8,77155.87,97.3,-0.12767,0.0002,8.67657]
[1776494233467,24.8,77154.97,97.3,-0.12787,0.0002,8.68571]
[1776494235679,24.8,77145.87,97.3,-0.12977,0.00021,8.774]
[1776494239087,24.8,77145.5,97.3,-0.12985,0.00021,8.77785]
[1776494241179,24.8,77138.38,97.3,-0.13132,0.00021,8.84575]
[1776494244023,24.81,77138.45,97.3,-0.13131,0.00021,8.84535]
[1776494249778,24.81,77136.68,97.3,-0.1317,0.00021,8.86293]
[1776494254813,24.81,77137.57,97.3,-0.13145,0.00021,8.84857]
[1776494255400,24.81,77137.57,97.3,-0.13145,0.00021,8.84857]
[1776494256746,24.81,77137.57,97.3,-0.13145,0.00021,8.84884]
[1776494256831,24.81,77138.83,97.3,-0.13119,0.00021,8.83687]
[1776494259574,24.81,77141.03,97.3,-0.13073,0.00021,8.81548]
[1776494259582,24.81,77141.03,97.3,-0.13073,0.00021,8.81548]
[1776494260119,24.81,77141.03,97.3,-0.13073,0.00021,8.81548]
[1776494260172,24.81,77141.17,97.3,-0.13069,0.00021,8.81392]
[1776494262065,24.81,77141.17,97.3,-0.13068,0.00021,8.8133]
[1776494262167,24.81,77141.36,97.3,-0.13064,0.00021,8.81139]
[1776494263003,24.81,77141.36,97.3,-0.13064,0.00021,8.81139]
[1776494263032,24.81,77141.43,97.3,-0.13063,0.00021,8.81072]
[1776494263819,24.81,77141.43,97.3,-0.13063,0.00021,8.81072]
[1776494263883,24.8,77141.4,97.3,-0.13062,0.00021,8.81049]
[1776494267214,24.8,77141.4,97.3,-0.13062,0.00021,8.81049]
[1776494267315,24.8,77141.84,97.3,-0.13049,0.00021,8.80427]
[1776494268880,24.8,77141.81,97.3,-0.13049,0.00021,8.80456]
[1776494268898,24.8,77141.81,97.3,-0.13049,0.00021,8.80446]
[1776494270481,24.8,77141.81,97.3,-0.13049,0.00021,8.80446]
[1776494270552,24.8,77141.81,97.3,-0.13047,0.00021,8.80345]
[1776494272003,24.8,77141.81,97.3,-0.13047,0.00021,8.80345]
[1776494278058,24.8,77142.99,97.3,-0.13024,0.00021,8.79288]
[1776494278321,24.8,77142.99,97.3,-0.13024,0.00021,8.79288]
[1776494278423,24.8,77142.99,97.3,-0.13025,0.00021,8.7933]
[1776494278972,24.8,77142.99,97.3,-0.13025,0.00021,8.7933]
[1776494280289,24.8,77142.99,97.3,-0.13025,0.00021,8.7933]
[1776494280387,24.8,77142.95,97.3,-0.13025,0.00021,8.79335]
[1776494281173,24.8,77142.95,97.3,-0.13025,0.00021,8.79335]
[1776494281259,24.8,77143.02,97.3,-0.13023,0.00021,8.79224]
[1776494286306,24.8,77142.62,97.3,-0.1303,0.00021,8.79583]
[1776494295101,24.8,77142.62,97.3,-0.1303,0.00021,8.79548]
[1776494301144,24.8,77142.79,97.3,-0.13025,0.00021,8.79353]
[1776494306178,24.8,77143.85,97.3,-0.13003,0.00021,8.78329]
[1776494312220,24.8,77145.68,97.3,-0.12958,0.00021,8.75931]
[1776494321283,24.8,77147.58,97.3,-0.1292,0.0002,8.74173]
[1776494326318,24.8,77147.23,97.3,-0.12927,0.0002,8.74532]
[1776494331354,24.8,77147.43,97.3,-0.12924,0.0002,8.7437]
[1776494337396,24.8,77149.72,97.3,-0.12878,0.0002,8.72239]
[1776494341423,24.8,77158.06,97.3,-0.12709,0.0002,8.64384]
[1776494346437,24.8,77160.38,97.3,-0.12664,0.0002,8.62277]
[1776494352148,24.8,77160.21,97.3,-0.1267,0.0002,8.62549]
[1776494359269,24.81,77161.46,97.3,-0.12647,0.0002,8.61454]
[1776494366938,24.81,77161.53,97.3,-0.12649,0.0002,8.61581]
[1776494366942,24.81,77161.53,97.3,-0.12649,0.0002,8.61581]
[1776494367022,24.81,77161.53,97.3,-0.12651,0.0002,8.61642]
[1776494372258,24.81,77161.48,97.3,-0.12654,0.0002,8.61787]
[1776494377676,24.82,77160.62,97.3,-0.12673,0.0002,8.62385]
[1776494382765,24.82,77160.62,97.3,-0.12674,0.0002,8.62431]
[1776494382767,24.82,77160.62,97.3,-0.12674,0.0002,8.62431]
[1776494382771,24.82,77160.62,97.3,-0.12674,0.0002,8.62431]
[1776494388753,24.83,77161.05,97.3,-0.12674,0.0002,8.62479]
[1776494394162,24.84,77160.86,97.3,-0.12682,0.0002,8.62838]
[1776494395133,24.84,77160.72,97.3,-0.12687,0.0002,8.63059]
[1776494395170,24.84,77160.72,97.3,-0.12687,0.0002,8.63059]
[1776494395182,24.84,77160.72,97.3,-0.12687,0.0002,8.63059]
[1776494395227,24.84,77160.72,97.3,-0.12687,0.0002,8.63059]
[1776494395266,24.84,77160.72,97.3,-0.12687,0.0002,8.63059]
[1776494395639,24.84,77160.72,97.3,-0.12687,0.0002,8.63059]
[1776494395765,24.84,77160.72,97.3,-0.12687,0.0002,8.63059]
[1776494396340,24.84,77144.99,97.3,-0.13008,0.00021,8.78008]
[1776494396905,24.84,77126.15,97.3,-0.13399,0.00021,8.95902]
[1776494398322,24.84,77126.15,97.3,-0.13399,0.00021,8.95902]
[1776494403860,24.84,77124.9,97.3,-0.13425,0.00021,8.97057]
[1776494406333,24.84,77128.47,97.3,-0.1335,0.00021,8.93658]
[1776494407077,24.84,77133.46,97.3,-0.13246,0.00021,8.88929]
[1776494407208,24.84,77133.46,97.3,-0.13246,0.00021,8.88929]
[1776494407211,24.84,77133.46,97.3,-0.13246,0.00021,8.88929]
[1776494408161,24.84,77137.93,97.3,-0.13154,0.00021,8.84701]
[1776494408428,24.84,77146.24,97.3,-0.12983,0.00021,8.76832]
[1776494413449,24.84,77147.78,97.3,-0.12952,0.0002,8.75424]
[1776494417795,24.84,77147.56,97.3,-0.12958,0.0002,8.75679]
[1776494421997,24.85,77147.59,97.3,-0.12959,0.0002,8.75746]
[1776494422790,24.85,77147.59,97.3,-0.1296,0.0002,8.75763]
[1776494423727,24.85,77147.58,97.3,-0.1296,0.0002,8.75789]
[1776494430594,24.85,77146.79,97.3,-0.12979,0.0002,8.76666]
[1776494431192,24.85,77146.79,97.3,-0.12979,0.0002,8.76666]
[1776494437091,24.86,77146.39,97.3,-0.12984,0.00021,8.76607]
[1776494439486,24.86,77146.39,97.3,-0.12984,0.00021,8.76607]
[1776494443397,24.86,77144.44,97.3,-0.13028,0.00021,8.78617]
[1776494449188,24.86,77139.78,97.3,-0.13128,0.00021,8.83217]
[1776494454409,24.86,77139.71,97.3,-0.13131,0.00021,8.83354]
[1776494459662,24.87,77136.4,97.3,-0.13202,0.00021,8.8664]
[1776494468321,24.87,77138.5,97.3,-0.13163,0.00021,8.8483]
[1776494468656,24.87,77138.5,97.3,-0.13163,0.00021,8.8483]
[1776494472208,24.87,77140.94,97.3,-0.13114,0.00021,8.82584]
[1776494477384,24.88,77140.8,97.3,-0.1312,0.00021,8.82858]
[1776494478893,24.88,77140.84,97.3,-0.13119,0.00021,8.82844]
[1776494479787,24.88,77140.54,97.3,-0.13126,0.00021,8.83151]
[1776494485440,24.88,77141.05,97.3,-0.13118,0.00021,8.82804]
[1776494490479,24.88,77141.51,97.3,-0.13112,0.00021,8.82485]
[1776494495515,24.89,77141.1,97.3,-0.13115,0.00021,8.82337]
[1776494496781,24.89,77141.03,97.3,-0.13117,0.00021,8.82427]
[1776494496839,24.89,77141.03,97.3,-0.13117,0.00021,8.82427]
[1776494505012,24.89,77141.25,97.3,-0.13116,0.00021,8.824]
[1776494510620,24.89,77141.16,97.3,-0.13121,0.00021,8.82619]
[1776494513981,24.9,77140.95,97.3,-0.13126,0.00021,8.82883]
[1776494516356,24.9,77140.91,97.3,-0.13128,0.00021,8.82942]
[1776494521698,24.9,77143.98,97.3,-0.13068,0.00021,8.80185]
[1776494527498,24.9,77149.87,97.3,-0.12949,0.0002,8.74727]
[1776494527557,24.9,77149.87,97.3,-0.12949,0.0002,8.74727]
[1776494532775,24.91,77150.33,97.3,-0.12945,0.0002,8.74515]
[1776494538160,24.91,77150.25,97.3,-0.12948,0.0002,8.74684]
[1776494540167,24.91,77150.82,97.3,-0.12939,0.0002,8.74239]
[1776494543442,24.91,77151.54,97.3,-0.12926,0.0002,8.73655]
[1776494543443,24.91,77151.54,97.3,-0.12926,0.0002,8.73655]
[1776494544861,24.92,77160.58,97.3,-0.12744,0.0002,8.65215]
[1776494548543,24.92,77161.76,97.3,-0.12722,0.0002,8.64161]
[1776494554279,24.92,77161.83,97.3,-0.12716,0.0002,8.63618]
[1776494559967,24.92,77162.45,97.3,-0.12708,0.0002,8.63232]
[1776494566009,24.93,77162.45,97.3,-0.12712,0.0002,8.63398]
[1776494571046,24.93,77163.6,97.3,-0.12691,0.0002,8.62452]
[1776494579603,24.93,77163.6,97.3,-0.12694,0.0002,8.62565]
[1776494580860,24.94,77163.6,97.3,-0.12697,0.0002,8.62704]
[1776494581379,24.94,77163.6,97.3,-0.12697,0.0002,8.62704]
[1776494581475,24.94,77163.6,97.3,-0.12698,0.0002,8.6276]
[1776494587158,24.94,77162.83,97.3,-0.12716,0.0002,8.63604]
[1776494592503,24.94,77162.69,97.3,-0.1272,0.0002,8.63808]
[1776494593373,24.94,77161.33,97.3,-0.12749,0.0002,8.6516]
[1776494594955,24.95,77160.47,97.3,-0.12767,0.0002,8.65992]
[1776494595751,24.95,77160.47,97.3,-0.12767,0.0002,8.65992]
[1776494596551,24.95,77157.58,97.3,-0.12826,0.0002,8.68751]
[1776494602266,24.95,77159.27,97.3,-0.12795,0.0002,8.67305]
[1776494608308,24.95,77159.42,97.3,-0.12795,0.0002,8.67291]
[1776494613344,24.95,77159.94,97.3,-0.12779,0.0002,8.66261]
[1776494618379,24.96,77160.3,97.3,-0.12774,0.0002,8.66036]
[1776494623414,24.96,77162.59,97.3,-0.12731,0.0002,8.64011]
[1776494626436,24.96,77170.02,97.3,-0.12583,0.0002,8.57114]
[1776494631473,24.97,77171.69,97.3,-0.12554,0.0002,8.55735]
[1776494639529,24.97,77171.62,97.3,-0.12563,0.0002,8.56152]
[1776494649599,24.98,77171.62,97.3,-0.1257,0.0002,8.56525]
[1776494655257,24.99,77170.47,97.3,-0.12596,0.0002,8.57743]
[1776494660349,24.99,77170.44,97.3,-0.126,0.0002,8.5794]
[1776494667668,24.99,77170.4,97.3,-0.12605,0.0002,8.58179]
[1776494672787,25.0,77168.2,97.3,-0.12654,0.0002,8.60433]
[1776494673644,25.0,77168.55,97.3,-0.1264,0.0002,8.59514]
[1776494673768,25.0,77168.99,97.3,-0.12632,0.0002,8.59119]
[1776494679811,25.0,77169.77,97.3,-0.12617,0.0002,8.58427]
[1776494684846,25.0,77170.09,97.3,-0.12611,0.0002,8.58165]
[1776494689881,25.0,77170.34,97.3,-0.12607,0.0002,8.57971]
[1776494694916,25.0,77170.34,97.3,-0.12608,0.0002,8.58013]
[1776494699950,25.0,77170.69,97.3,-0.12602,0.0002,8.57729]
[1776494702001,25.0,77170.55,97.3,-0.12605,0.0002,8.57869]
[1776494702878,25.0,77170.37,97.3,-0.12609,0.0002,8.58046]
[1776494706108,25.0,77170.37,97.3,-0.12609,0.0002,8.58054]
[1776494714049,25.01,77172.84,97.3,-0.12562,0.0002,8.55842]
[1776494720091,25.01,77172.8,97.3,-0.12564,0.0002,8.55945]
[1776494725125,25.01,77172.69,97.3,-0.12567,0.0002,8.56103]
[1776494733182,25.01,77172.37,97.3,-0.12568,0.0002,8.55841]
[1776494738247,25.01,77171.39,97.3,-0.12588,0.0002,8.56801]
[1776494745266,25.01,77170.09,97.3,-0.12616,0.0002,8.58092]
[1776494752110,25.01,77170.06,97.3,-0.12617,0.0002,8.58139]
[1776494757514,25.02,77170.04,97.3,-0.12619,0.0002,8.58255]
[1776494760706,25.02,77172.45,97.3,-0.12571,0.0002,8.56018]
[1776494760805,25.02,77172.45,97.3,-0.12571,0.0002,8.56018]
[1776494761410,25.02,77172.49,97.3,-0.12571,0.0002,8.56008]
[1776494761541,25.02,77179.19,97.3,-0.12438,0.0002,8.4974]
[1776494764143,25.02,77183.18,97.3,-0.12359,0.0002,8.45984]
[1776494765052,25.02,77183.39,97.3,-0.12354,0.0002,8.45784]
[1776494771156,25.02,77183.11,97.3,-0.12359,0.0002,8.46021]
[1776494777653,25.02,77184.41,97.3,-0.12333,0.0002,8.44755]
[1776494782830,25.02,77179.29,97.3,-0.12433,0.0002,8.49513]
[1776494782944,25.02,77179.29,97.3,-0.12433,0.0002,8.49513]
[1776494788735,25.01,77180.03,97.3,-0.12417,0.0002,8.48719]
[1776494792967,25.01,77179.38,97.3,-0.12421,0.0002,8.4863]
[1776494792968,25.01,77179.38,97.3,-0.12421,0.0002,8.4863]
[1776494799812,25.01,77183.63,97.3,-0.12336,0.0002,8.44601]
[1776494804846,25.01,77183.88,97.3,-0.1233,0.0002,8.4434]
[1776494811740,25.01,77183.88,97.3,-0.1233,0.0002,8.44329]
[1776494816936,25.01,77187.31,97.3,-0.12261,0.0002,8.41073]
[1776494821970,25.01,77186.71,97.3,-0.12273,0.0002,8.41622]
[1776494827417,25.01,77181.79,97.3,-0.12369,0.0002,8.46185]
[1776494827662,25.01,77181.79,97.3,-0.12369,0.0002,8.46185]
[1776494830787,25.01,77180.98,97.3,-0.12384,0.0002,8.46911]
[1776494832311,25.01,77180.45,97.3,-0.12394,0.0002,8.47384]
[1776494837874,25.01,77179.81,97.3,-0.12406,0.0002,8.47949]
[1776494844897,25.0,77179.21,97.3,-0.12416,0.0002,8.4842]
[1776494849327,25.0,77179.31,97.3,-0.12413,0.0002,8.48261]
[1776494855356,25.0,77179.31,97.3,-0.12413,0.0002,8.4825]
[1776494861312,25.0,77179.31,97.3,-0.12403,0.0002,8.47507]
[1776494867289,25.0,77179.1,97.3,-0.12405,0.0002,8.47619]
[1776494877302,25.0,77179.1,97.3,-0.12405,0.0002,8.47609]
[1776494881383,25.0,77179.55,97.3,-0.12394,0.0002,8.47073]
[1776494881857,25.0,77179.55,97.3,-0.12394,0.0002,8.47073]
[1776494881887,25.0,77179.55,97.3,-0.12394,0.0002,8.47073]
[1776494881898,25.0,77179.55,97.3,-0.12394,0.0002,8.47073]
[1776494887429,24.99,77172.43,97.3,-0.12533,0.0002,8.53637]
[1776494893819,24.99,77172.43,97.3,-0.12533,0.0002,8.53637]
[1776494901775,24.99,77170.82,97.3,-0.12561,0.0002,8.54956]
[1776494902146,24.99,77170.82,97.3,-0.1256,0.0002,8.54886]
[1776494902159,24.99,77170.82,97.3,-0.1256,0.0002,8.54886]
[1776494903918,24.99,77168.55,97.3,-0.12605,0.0002,8.57014]
[1776494908800,24.99,77163.27,97.3,-0.12709,0.0002,8.61884]
[1776494914915,24.98,77161.59,97.3,-0.12735,0.0002,8.62771]
[1776494917125,24.98,77155.12,97.3,-0.12866,0.0002,8.68857]
[1776494922133,24.98,77150.35,97.3,-0.12962,0.0002,8.73315]
[1776494927923,24.98,77146.37,97.3,-0.13043,0.00021,8.77031]
[1776494933753,24.98,77151.95,97.3,-0.12928,0.0002,8.71728]
[1776494943823,24.98,77154.21,97.3,-0.12881,0.0002,8.69569]
[1776494951880,24.98,77153.95,97.3,-0.12885,0.0002,8.69756]
[1776494956915,24.98,77152.62,97.3,-0.12911,0.0002,8.70961]
[1776494963964,24.98,77152.23,97.3,-0.12917,0.0002,8.7124]
[1776494970008,24.97,77151.8,97.3,-0.12924,0.0002,8.71561]
[1776494978062,24.97,77151.26,97.3,-0.12925,0.0002,8.71299]
[1776494984105,24.97,77151.3,97.3,-0.12922,0.0002,8.71168]
[1776494990146,24.97,77151.55,97.3,-0.12915,0.0002,8.70839]
[1776494995182,24.97,77151.4,97.3,-0.12916,0.0002,8.70901]
[1776495000217,24.96,77151.48,97.3,-0.12913,0.0002,8.70745]
[1776495006245,24.96,77151.51,97.3,-0.12911,0.0002,8.70656]
[1776495012305,24.96,77151.44,97.3,-0.1291,0.0002,8.70609]
[1776495021189,24.96,77150.4,97.3,-0.12929,0.0002,8.71482]
[1776495026400,24.96,77150.71,97.3,-0.12921,0.0002,8.71115]
[1776495032162,24.95,77150.98,97.3,-0.12915,0.0002,8.70811]
[1776495041148,24.95,77151.12,97.3,-0.12902,0.0002,8.6992]
[1776495049561,24.95,77151.18,97.3,-0.12897,0.0002,8.69705]
[1776495051766,24.95,77151.18,97.3,-0.12897,0.0002,8.69693]
[1776495056853,24.95,77162.64,97.3,-0.12662,0.0002,8.588]
[1776495062093,24.94,77166.91,97.3,-0.12574,0.0002,8.54671]
[1776495063663,24.94,77154.6,97.3,-0.12821,0.0002,8.66172]
[1776495065064,24.94,77154.6,97.3,-0.12821,0.0002,8.66172]
[1776495071174,24.94,77149.94,97.3,-0.12914,0.0002,8.70502]
[1776495077761,24.94,77147.28,97.3,-0.12969,0.0002,8.73001]
[1776495082795,24.94,77146.1,97.3,-0.12992,0.00021,8.7409]
[1776495087831,24.94,77146.58,97.3,-0.12982,0.00021,8.7362]
[1776495092866,24.94,77146.5,97.3,-0.12976,0.00021,8.73032]
[1776495098908,24.94,77146.49,97.3,-0.12976,0.00021,8.73037]
[1776495107163,24.94,77146.49,97.3,-0.12976,0.00021,8.73037]
[1776495113007,24.94,77149.23,97.3,-0.1292,0.0002,8.70473]
[1776495118041,24.94,77147.64,97.3,-0.12953,0.0002,8.72007]
[1776495118283,24.94,77147.64,97.3,-0.12953,0.0002,8.72007]
[1776495131133,24.93,77147.74,97.3,-0.12943,0.0002,8.71543]
[1776495138812,24.93,77147.74,97.3,-0.12943,0.0002,8.71543]
[1776495146238,24.92,77144.54,97.3,-0.13001,0.00021,8.74166]
[1776495151273,24.92,77141.72,97.3,-0.13047,0.00021,8.76016]
[1776495156309,24.92,77143.51,97.3,-0.13007,0.00021,8.74169]
[1776495163358,24.91,77143.61,97.3,-0.13001,0.00021,8.73873]
[1776495164328,24.91,77143.61,97.3,-0.13001,0.00021,8.73873]
[1776495170409,24.91,77141.4,97.3,-0.13046,0.00021,8.7595]
[1776495177456,24.91,77141.36,97.3,-0.13047,0.00021,8.75999]
[1776495181865,24.91,77141.36,97.3,-0.13047,0.00021,8.75999]
[1776495181871,24.91,77141.36,97.3,-0.13047,0.00021,8.75999]
[1776495181943,24.91,77141.36,97.3,-0.13047,0.00021,8.76005]
[1776495182375,24.91,77141.36,97.3,-0.13047,0.00021,8.76005]
[1776495182474,24.91,77141.36,97.3,-0.13047,0.00021,8.7601]
[1776495189539,24.91,77137.52,97.3,-0.13126,0.00021,8.7963]
[1776495194574,24.91,77142.41,97.3,-0.13025,0.00021,8.75006]
[1776495198214,24.91,77142.45,97.3,-0.13025,0.00021,8.74971]
[1776495201063,24.91,77143.0,97.3,-0.13014,0.00021,8.74462]
[1776495201197,24.91,77143.0,97.3,-0.13014,0.00021,8.74462]
[1776495206230,24.91,77145.57,97.3,-0.12957,0.00021,8.71862]
[1776495210429,24.9,77147.23,97.3,-0.1292,0.0002,8.70171]
[1776495212772,24.9,77153.83,97.3,-0.12777,0.0002,8.63245]
[1776495212779,24.9,77153.83,97.3,-0.12777,0.0002,8.63245]
[1776495220602,24.9,77149.64,97.3,-0.12861,0.0002,8.67147]
[1776495220643,24.9,77149.64,97.3,-0.12861,0.0002,8.67147]
[1776495223927,24.9,77149.57,97.3,-0.1286,0.0002,8.67072]
[1776495229009,24.9,77149.42,97.3,-0.1286,0.0002,8.6709]
[1776495236869,24.9,77149.31,97.3,-0.12862,0.0002,8.67169]
[1776495241905,24.9,77150.69,97.3,-0.12834,0.0002,8.65877]
[1776495246940,24.9,77152.94,97.3,-0.12789,0.0002,8.63783]
[1776495250668,24.9,77152.87,97.3,-0.1279,0.0002,8.63861]
[1776495256011,24.9,77157.23,97.3,-0.12701,0.0002,8.59688]
[1776495261040,24.89,77157.29,97.3,-0.12698,0.0002,8.59562]
[1776495266075,24.89,77156.7,97.3,-0.12708,0.0002,8.60046]
[1776495271110,24.89,77156.38,97.3,-0.12705,0.0002,8.59612]
[1776495278089,24.89,77155.95,97.3,-0.12713,0.0002,8.59949]
[1776495287222,24.88,77155.15,97.3,-0.12724,0.0002,8.60473]
[1776495292257,24.88,77155.13,97.3,-0.12722,0.0002,8.60397]
[1776495297292,24.88,77156.04,97.3,-0.12702,0.0002,8.59446]
[1776495303334,24.88,77156.02,97.3,-0.127,0.0002,8.59362]
[1776495310205,24.88,77155.84,97.3,-0.12702,0.0002,8.59463]
[1776495321462,24.88,77155.77,97.3,-0.12704,0.0002,8.5955]
[1776495326497,24.88,77155.88,97.3,-0.12703,0.0002,8.59479]
[1776495332538,24.88,77155.84,97.3,-0.12696,0.0002,8.58903]
[1776495339588,24.88,77156.24,97.3,-0.12689,0.0002,8.58575]
[1776495344623,24.88,77153.92,97.3,-0.12737,0.0002,8.60803]
[1776495349658,24.88,77150.61,97.3,-0.12805,0.0002,8.63936]
[1776495354693,24.88,77151.35,97.3,-0.1279,0.0002,8.63243]
[1776495359753,24.88,77151.7,97.3,-0.12783,0.0002,8.62928]
[1776495359759,24.88,77151.7,97.3,-0.12783,0.0002,8.62928]
[1776495362216,24.88,77151.66,97.3,-0.12782,0.0002,8.62891]
[1776495367786,24.87,77151.37,97.3,-0.12783,0.0002,8.6293]
[1776495372821,24.87,77151.02,97.3,-0.12786,0.0002,8.63063]
[1776495380266,24.87,77151.02,97.3,-0.12786,0.0002,8.63063]
[1776495380272,24.87,77151.02,97.3,-0.12786,0.0002,8.63063]
[1776495380366,24.86,77151.06,97.3,-0.12779,0.0002,8.62717]
[1776495381312,24.86,77151.06,97.3,-0.12779,0.0002,8.62717]
[1776495388510,24.86,77151.06,97.3,-0.12778,0.0002,8.627]
[1776495388611,24.86,77151.06,97.3,-0.12776,0.0002,8.62579]
[1776495398616,24.86,77151.06,97.3,-0.12775,0.0002,8.62541]
[1776495406063,24.85,77151.31,97.3,-0.1275,0.0002,8.61068]
[1776495411427,24.84,77151.16,97.3,-0.1275,0.0002,8.61104]
[1776495417140,24.84,77151.06,97.3,-0.12746,0.0002,8.6092]
[1776495424190,24.83,77150.99,97.3,-0.12743,0.0002,8.60746]
[1776495430232,24.83,77151.06,97.3,-0.12737,0.0002,8.60477]
[1776495435936,24.82,77151.33,97.3,-0.12728,0.0002,8.60055]
[1776495441104,24.82,77151.33,97.3,-0.12727,0.0002,8.5999]
[1776495446827,24.81,77151.29,97.3,-0.12721,0.0002,8.59741]
[1776495453393,24.81,77151.83,97.3,-0.12697,0.0002,8.58332]
[1776495462455,24.8,77151.9,97.3,-0.1269,0.0002,8.58005]
[1776495470511,24.8,77152.26,97.3,-0.12678,0.0002,8.57433]
[1776495476462,24.8,77152.41,97.3,-0.12673,0.0002,8.57178]
[1776495482415,24.79,77152.27,97.3,-0.12673,0.0002,8.57172]
[1776495488033,24.79,77152.27,97.3,-0.12669,0.0002,8.57008]
[1776495498544,24.78,77152.34,97.3,-0.12664,0.0002,8.56754]
[1776495504771,24.78,77152.41,97.3,-0.12658,0.0002,8.56475]
[1776495510792,24.77,77152.31,97.3,-0.12654,0.0002,8.56306]
[1776495513544,24.77,77152.31,97.3,-0.12654,0.0002,8.56306]
[1776495513585,24.77,77152.31,97.3,-0.12645,0.0002,8.55573]
[1776495518849,24.76,77149.75,97.3,-0.12689,0.0002,8.57644]
[1776495520058,24.76,77149.75,97.3,-0.12689,0.0002,8.57644]
[1776495520677,24.76,77149.75,97.3,-0.12689,0.0002,8.57644]
[1776495521213,24.76,77148.22,97.3,-0.12719,0.0002,8.59021]
[1776495527285,24.76,77147.89,97.3,-0.12719,0.0002,8.59034]
[1776495530557,24.75,77147.87,97.3,-0.12713,0.0002,8.58756]
[1776495535969,24.74,77140.96,97.3,-0.12842,0.00021,8.64695]
[1776495541240,24.73,77140.7,97.3,-0.1284,0.00021,8.64619]
[1776495548401,24.72,77139.57,97.3,-0.12857,0.00021,8.65372]
[1776495552098,24.71,77138.64,97.3,-0.12865,0.00021,8.65774]
[1776495561159,24.71,77138.31,97.3,-0.12869,0.00021,8.65928]
[1776495571214,24.67,77138.39,97.3,-0.12828,0.00021,8.63718]
[1776495576272,24.67,77138.39,97.3,-0.12828,0.00021,8.63718]
[1776495587938,24.66,77138.39,97.3,-0.12812,0.00021,8.62979]
[1776495588017,24.66,77138.39,97.3,-0.12812,0.00021,8.62979]
[1776495588977,24.65,77138.38,97.3,-0.12801,0.00021,8.62484]
[1776495593666,24.64,77138.38,97.3,-0.128,0.00021,8.62412]
[1776495593681,24.64,77138.38,97.3,-0.128,0.00021,8.62412]
[1776495593742,24.64,77138.38,97.3,-0.128,0.00021,8.62412]
[1776495594165,24.64,77138.38,97.3,-0.12792,0.00021,8.6206]
[1776495594653,24.63,77152.58,97.3,-0.125,0.0002,8.48471]
[1776495595586,24.63,77161.38,97.3,-0.12322,0.0002,8.40067]
[1776495595969,24.63,77161.38,97.3,-0.12322,0.0002,8.40067]
[1776495598609,24.63,77159.6,97.3,-0.12357,0.0002,8.41715]
[1776495598959,24.63,77159.55,97.3,-0.12356,0.0002,8.41677]
[1776495600925,24.63,77160.2,97.3,-0.12342,0.0002,8.41017]
[1776495601425,24.63,77151.13,97.3,-0.12524,0.0002,8.49586]
[1776495601803,24.63,77151.13,97.3,-0.12524,0.0002,8.49586]
[1776495604187,24.63,77142.64,97.3,-0.12695,0.00021,8.57551]
[1776495605064,24.62,77141.41,97.3,-0.12719,0.00021,8.58644]
[1776495605132,24.62,77141.41,97.3,-0.12719,0.00021,8.58644]
[1776495608098,24.62,77137.61,97.3,-0.12792,0.00021,8.62046]
[1776495612303,24.61,77137.05,97.3,-0.12799,0.00021,8.6236]
[1776495617537,24.6,77129.86,97.3,-0.12937,0.00021,8.68715]
[1776495621305,24.59,77127.47,97.3,-0.12979,0.00021,8.70671]
[1776495621422,24.59,77127.47,97.3,-0.12979,0.00021,8.70671]
[1776495625175,24.59,77135.72,97.3,-0.12802,0.00021,8.62478]
[1776495627464,24.58,77136.01,97.3,-0.12793,0.00021,8.62052]
[1776495627565,24.58,77136.01,97.3,-0.12791,0.00021,8.61978]
[1776495632644,24.58,77133.59,97.3,-0.12828,0.00021,8.63385]
[1776495637515,24.57,77132.74,97.3,-0.12841,0.00021,8.63986]
[1776495642713,24.57,77134.12,97.3,-0.12806,0.00021,8.62353]
[1776495647749,24.56,77137.51,97.3,-0.1273,0.00021,8.58861]
[1776495652784,24.55,77137.8,97.3,-0.12719,0.00021,8.58313]
[1776495659835,24.54,77137.84,97.3,-0.12708,0.00021,8.57827]
[1776495660223,24.54,77137.84,97.3,-0.12708,0.00021,8.57827]
[1776495665877,24.53,77138.44,97.3,-0.12687,0.00021,8.56823]
[1776495670911,24.53,77138.81,97.3,-0.12671,0.00021,8.56083]
[1776495675947,24.52,77138.7,97.3,-0.12664,0.00021,8.55783]
[1776495677016,24.52,77138.7,97.3,-0.12664,0.00021,8.55783]
[1776495682996,24.5,77138.88,97.3,-0.12648,0.00021,8.55005]
[1776495688031,24.49,77138.84,97.3,-0.12639,0.00021,8.54594]
[1776495693066,24.48,77138.96,97.3,-0.12619,0.00021,8.53366]
[1776495698101,24.47,77138.97,97.3,-0.12609,0.00021,8.52895]
[1776495703136,24.46,77138.51,97.3,-0.12609,0.00021,8.52863]
[1776495708170,24.45,77138.6,97.3,-0.12597,0.00021,8.52294]
[1776495713205,24.44,77138.66,97.3,-0.12585,0.00021,8.5175]
[1776495718241,24.43,77138.52,97.3,-0.12577,0.00021,8.51393]
[1776495727304,24.41,77139.16,97.3,-0.12546,0.00021,8.49897]
[1776495734353,24.4,77138.91,97.3,-0.12536,0.00021,8.49455]
[1776495739569,24.39,77138.86,97.3,-0.12531,0.00021,8.4921]
[1776495752481,24.36,77138.86,97.3,-0.12492,0.00021,8.47086]
[1776495753991,24.36,77138.86,97.3,-0.12492,0.00021,8.47086]
[1776495765572,24.33,77138.86,97.3,-0.12466,0.00021,8.4582]
[1776495771723,24.32,77138.86,97.3,-0.12455,0.00021,8.45337]
[1776495777656,24.3,77139.14,97.3,-0.12435,0.0002,8.44393]
[1776495780113,24.3,77139.14,97.3,-0.12435,0.0002,8.44393]
[1776495780120,24.3,77139.14,97.3,-0.12435,0.0002,8.44393]
[1776495784895,24.29,77132.34,97.3,-0.12563,0.00021,8.50361]
[1776495788089,24.24,77132.43,97.3,-0.12516,0.00021,8.48146]
[1776495788095,24.24,77132.43,97.3,-0.12516,0.00021,8.48146]
[1776495788590,24.24,77132.43,97.3,-0.12516,0.00021,8.48146]
[1776495788593,24.24,77132.43,97.3,-0.12516,0.00021,8.48146]
[1776495795782,24.22,77135.04,97.3,-0.12442,0.00021,8.44667]
[1776495796433,24.22,77135.04,97.3,-0.12442,0.00021,8.44667]
[1776495797796,24.22,77135.06,97.3,-0.12437,0.00021,8.44425]
[1776495804845,24.2,77135.06,97.3,-0.12421,0.00021,8.43648]
[1776495812662,24.19,77135.02,97.3,-0.12412,0.00021,8.43241]
[1776495812911,24.19,77135.02,97.3,-0.12412,0.00021,8.43241]
[1776495812761,24.18,77135.02,97.3,-0.12395,0.00021,8.42142]
[1776495813013,24.18,77135.02,97.3,-0.12395,0.00021,8.42142]
[1776495817036,24.18,77135.02,97.3,-0.12395,0.00021,8.42142]
[1776495817937,24.17,77134.99,97.3,-0.12384,0.00021,8.41635]
[1776495821241,24.17,77134.88,97.3,-0.12383,0.00021,8.41557]
[1776495821247,24.17,77134.88,97.3,-0.12383,0.00021,8.41557]
[1776495821769,24.17,77134.88,97.3,-0.12383,0.00021,8.41557]
[1776495825277,24.16,77135.21,97.3,-0.12366,0.00021,8.40777]
[1776495825996,24.15,77135.35,97.3,-0.12361,0.00021,8.40531]
[1776495829020,24.15,77142.48,97.3,-0.12208,0.0002,8.33312]
[1776495830737,24.15,77142.12,97.3,-0.12214,0.0002,8.33559]
[1776495838300,24.14,77143.0,97.3,-0.12187,0.0002,8.32309]
[1776495845131,24.11,77144.47,97.3,-0.12135,0.0002,8.29798]
[1776495850166,24.1,77150.2,97.3,-0.12009,0.0002,8.23792]
[1776495855202,24.09,77149.57,97.3,-0.12012,0.0002,8.23949]
[1776495858211,24.09,77149.53,97.3,-0.12009,0.0002,8.23806]
[1776495858312,24.09,77149.53,97.3,-0.12007,0.0002,8.23714]
[1776495864404,24.08,77150.07,97.3,-0.11989,0.0002,8.22835]
[1776495867286,24.07,77157.52,97.3,-0.11834,0.0002,8.15373]
[1776495872320,24.07,77157.67,97.3,-0.11818,0.0002,8.14317]
[1776495877355,24.06,77153.49,97.3,-0.11897,0.0002,8.18137]
[1776495882391,24.06,77152.24,97.3,-0.11919,0.0002,8.19187]
[1776495888433,24.06,77152.1,97.3,-0.11919,0.0002,8.19209]
[1776495899510,24.06,77152.21,97.3,-0.11917,0.0002,8.19076]
[1776495904545,24.06,77154.17,97.3,-0.11879,0.0002,8.17248]
[1776495910586,24.06,77155.91,97.3,-0.11847,0.0002,8.15715]
[1776495921664,24.07,77155.83,97.3,-0.11856,0.0002,8.16168]
[1776495926699,24.07,77156.86,97.3,-0.1184,0.0002,8.15377]
[1776495931734,24.08,77157.18,97.3,-0.1183,0.0002,8.14638]
[1776495941804,24.09,77156.85,97.3,-0.11846,0.0002,8.15426]
[1776495946104,24.09,77156.2,97.3,-0.11862,0.0002,8.16195]
[1776495950805,24.1,77155.4,97.3,-0.11883,0.0002,8.172]
[1776495950869,24.1,77154.04,97.3,-0.11911,0.0002,8.18557]
[1776495951876,24.1,77146.98,97.3,-0.12055,0.0002,8.25413]
[1776495952939,24.1,77146.98,97.3,-0.12055,0.0002,8.25413]
[1776495952945,24.1,77146.98,97.3,-0.12055,0.0002,8.25413]
[1776495953038,24.1,77145.42,97.3,-0.12089,0.0002,8.27052]
[1776495957741,24.1,77144.02,97.3,-0.12119,0.0002,8.28504]
[1776495957750,24.1,77144.02,97.3,-0.12119,0.0002,8.28504]
[1776495957917,24.1,77141.54,97.3,-0.12171,0.0002,8.30934]
[1776495962954,24.11,77139.5,97.3,-0.1222,0.0002,8.3326]
[1776495963243,24.11,77139.5,97.3,-0.1222,0.0002,8.3326]
[1776495963249,24.11,77139.5,97.3,-0.1222,0.0002,8.3326]
[1776495963960,24.11,77138.75,97.3,-0.12235,0.0002,8.34015]
[1776495966623,24.11,77138.38,97.3,-0.12244,0.0002,8.3443]
[1776495972016,24.12,77133.57,97.3,-0.12346,0.00021,8.39235]
[1776495980072,24.12,77133.47,97.3,-0.12352,0.00021,8.39533]
[1776495986957,24.12,77133.47,97.3,-0.12354,0.00021,8.39614]
[1776495988122,24.13,77133.47,97.3,-0.12356,0.00021,8.39725]
[1776495988209,24.13,77133.47,97.3,-0.12357,0.00021,8.39754]
[1776495989351,24.13,77133.47,97.3,-0.12357,0.00021,8.39754]
[1776495997056,24.13,77133.39,97.3,-0.12358,0.00021,8.39531]
[1776496000872,24.14,77133.93,97.3,-0.12355,0.00021,8.39392]
[1776496003406,24.15,77134.15,97.3,-0.12355,0.00021,8.3941]
[1776496011290,24.16,77135.61,97.3,-0.12342,0.00021,8.3878]
[1776496013623,24.17,77137.8,97.3,-0.12299,0.0002,8.36744]
[1776496013633,24.17,77137.8,97.3,-0.12299,0.0002,8.36744]
[1776496015047,24.17,77138.3,97.3,-0.1229,0.0002,8.36345]
[1776496015097,24.17,77138.47,97.3,-0.1229,0.0002,8.3635]
[1776496020352,24.18,77136.87,97.3,-0.12327,0.00021,8.3808]
[1776496026196,24.18,77136.69,97.3,-0.12334,0.00021,8.38396]
[1776496026950,24.18,77136.69,97.3,-0.12334,0.00021,8.38396]
[1776496027051,24.18,77136.73,97.3,-0.12335,0.00021,8.38464]
[1776496028245,24.18,77135.62,97.3,-0.12358,0.00021,8.39537]
[1776496028248,24.18,77135.62,97.3,-0.12358,0.00021,8.39537]
[1776496029171,24.18,77135.62,97.3,-0.12358,0.00021,8.39537]
[1776496033947,24.19,77124.02,97.3,-0.12605,0.00021,8.5112]
[1776496035617,24.19,77123.88,97.3,-0.12611,0.00021,8.51392]
[1776496036207,24.19,77123.88,97.3,-0.12611,0.00021,8.51392]
[1776496039475,24.2,77120.58,97.3,-0.12686,0.00021,8.54866]
[1776496042168,24.2,77120.31,97.3,-0.12694,0.00021,8.55261]
[1776496043770,24.21,77122.63,97.3,-0.1265,0.00021,8.53215]
[1776496049556,24.21,77121.56,97.3,-0.12681,0.00021,8.54672]
[1776496054591,24.22,77121.32,97.3,-0.12686,0.00021,8.54593]
[1776496058890,24.23,77121.18,97.3,-0.12692,0.00021,8.54866]
[1776496061640,24.23,77128.17,97.3,-0.12554,0.00021,8.48459]
[1776496062695,24.23,77128.17,97.3,-0.12554,0.00021,8.48459]
[1776496065747,24.24,77128.56,97.3,-0.12549,0.00021,8.48241]
[1776496072717,24.25,77128.38,97.3,-0.12568,0.00021,8.49125]
[1776496073290,24.25,77128.38,97.3,-0.12568,0.00021,8.49125]
[1776496073653,24.25,77128.38,97.3,-0.12568,0.00021,8.49125]
[1776496073754,24.25,77128.38,97.3,-0.1257,0.00021,8.49203]
[1776496079766,24.26,77128.34,97.3,-0.12574,0.00021,8.4943]
[1776496080554,24.26,77128.34,97.3,-0.12574,0.00021,8.4943]
[1776496080773,24.26,77125.52,97.3,-0.12634,0.00021,8.52186]
[1776496084801,24.26,77118.97,97.3,-0.12776,0.00021,8.58792]
[1776496086953,24.27,77118.83,97.3,-0.12782,0.00021,8.59057]
[1776496088610,24.27,77116.17,97.3,-0.12839,0.00021,8.61699]
[1776496088667,24.27,77116.17,97.3,-0.12839,0.00021,8.61699]
[1776496092470,24.27,77115.7,97.3,-0.12854,0.00021,8.62409]
[1776496095747,24.28,77114.28,97.3,-0.12889,0.00021,8.63981]
[1776496100913,24.29,77112.09,97.3,-0.12943,0.00021,8.665]
[1776496106955,24.3,77109.44,97.3,-0.13008,0.00021,8.69448]
[1776496111990,24.3,77109.26,97.3,-0.1301,0.00021,8.69277]
[1776496117025,24.31,77109.47,97.3,-0.13013,0.00021,8.69383]
[1776496125785,24.32,77109.25,97.3,-0.13024,0.00021,8.69913]
[1776496131134,24.33,77111.63,97.3,-0.12988,0.00021,8.68258]
[1776496137176,24.34,77112.93,97.3,-0.12969,0.00021,8.67425]
[1776496142211,24.35,77112.79,97.3,-0.1298,0.00021,8.67925]
[1776496155302,24.41,77112.68,97.3,-0.13042,0.00021,8.70798]
[1776496160340,24.42,77113.81,97.3,-0.13026,0.00021,8.70036]
[1776496165375,24.43,77113.7,97.3,-0.13035,0.00021,8.70474]
[1776496174437,24.44,77113.89,97.3,-0.13036,0.00021,8.70218]
[1776496179473,24.45,77113.92,97.3,-0.13042,0.00021,8.70515]
[1776496185515,24.46,77113.78,97.3,-0.13054,0.00021,8.7105]
[1776496190550,24.46,77112.93,97.3,-0.13079,0.00021,8.72209]
[1776496195585,24.47,77112.54,97.3,-0.13095,0.00021,8.72922]
[1776496200639,24.48,77110.63,97.3,-0.13141,0.00021,8.7503]
[1776496206665,24.54,77108.95,97.3,-0.13235,0.00021,8.79321]
[1776496211700,24.56,77107.41,97.3,-0.13286,0.00021,8.81636]
[1776496215460,24.56,77107.27,97.3,-0.13293,0.00021,8.81947]
[1776496220763,24.57,77104.88,97.3,-0.13351,0.00021,8.84595]
[1776496226804,24.58,77104.18,97.3,-0.13374,0.00021,8.85613]
[1776496228153,24.58,77104.18,97.3,-0.13374,0.00021,8.85613]
[1776496229844,24.58,77104.15,97.3,-0.13377,0.00021,8.85757]
[1776496235164,24.58,77104.07,97.3,-0.13376,0.00021,8.85408]
[1776496241006,24.59,77104.21,97.3,-0.13381,0.00021,8.85632]
[1776496247954,24.62,77106.31,97.3,-0.1336,0.00021,8.84722]
[1776496252989,24.62,77106.72,97.3,-0.13358,0.00021,8.84636]
[1776496255861,24.63,77106.52,97.3,-0.13365,0.00021,8.84952]
[1776496255905,24.63,77106.52,97.3,-0.13365,0.00021,8.84952]
[1776496257909,24.63,77106.27,97.3,-0.13372,0.00021,8.85254]
[1776496264162,24.63,77106.22,97.3,-0.13379,0.00021,8.85576]
[1776496271119,24.7,77106.49,97.3,-0.13434,0.00021,8.88048]
[1776496271575,24.7,77106.49,97.3,-0.13434,0.00021,8.88048]
[1776496274706,24.73,77114.15,97.3,-0.13304,0.00021,8.82224]
[1776496280183,24.83,77120.2,97.3,-0.13273,0.00021,8.80897]
[1776496284955,24.9,77118.89,97.3,-0.13364,0.00021,8.85034]
[1776496286790,24.93,77123.76,97.3,-0.13291,0.00021,8.81742]
[1776496292267,25.03,77125.76,97.3,-0.1333,0.00021,8.83246]
[1776496297302,25.12,77124.54,97.3,-0.13442,0.00021,8.88355]
[1776496303343,25.2,77125.17,97.3,-0.13509,0.00021,8.91367]
[1776496308379,25.27,77128.43,97.3,-0.13504,0.00021,8.91214]
[1776496314421,25.34,77126.4,97.3,-0.13615,0.00021,8.96174]
[1776496321062,25.35,77126.77,97.3,-0.13617,0.00021,8.96292]
[1776496328777,25.45,77126.77,97.3,-0.13711,0.00021,9.00503]
[1776496332476,25.5,77119.26,97.3,-0.13914,0.00021,9.09491]
[1776496339061,25.51,77113.95,97.3,-0.14034,0.00021,9.14735]
[1776496343801,25.51,77110.21,97.3,-0.14115,0.00021,9.18291]
[1776496344366,25.51,77110.21,97.3,-0.14115,0.00021,9.18291]
[1776496344541,25.51,77110.21,97.3,-0.14115,0.00021,9.18291]
[1776496348675,25.51,77108.71,97.3,-0.1415,0.00021,9.19798]
[1776496350730,25.52,77108.71,97.3,-0.1415,0.00021,9.19828]
[1776496354793,25.52,77108.47,97.3,-0.14151,0.00021,9.19529]
[1776496361203,25.52,77108.15,97.3,-0.1416,0.00021,9.19914]
[1776496361622,25.52,77108.08,97.3,-0.14163,0.00021,9.20065]
[1776496372830,25.53,77108.08,97.3,-0.14171,0.00021,9.20409]
[1776496377864,25.53,77106.19,97.3,-0.14215,0.00021,9.22307]
[1776496382903,25.54,77104.51,97.3,-0.14253,0.00022,9.23988]
[1776496386034,25.54,77104.37,97.3,-0.14257,0.00022,9.24163]
[1776496390238,25.54,77103.89,97.3,-0.1427,0.00022,9.24697]
[1776496398008,25.55,77102.24,97.3,-0.14309,0.00022,9.26415]
[1776496405057,25.55,77100.61,97.3,-0.14348,0.00022,9.28068]
[1776496410657,25.55,77100.3,97.3,-0.14356,0.00022,9.28412]
[1776496420162,25.56,77098.26,97.3,-0.14397,0.00022,9.29865]
[1776496425260,25.56,77098.26,97.3,-0.14398,0.00022,9.29941]
[1776496431239,25.56,77098.3,97.3,-0.14401,0.00022,9.30043]
[1776496437313,25.56,77098.73,97.3,-0.14393,0.00022,9.29706]
[1776496437420,25.56,77098.73,97.3,-0.14395,0.00022,9.29792]
[1776496443323,25.57,77099.63,97.3,-0.1438,0.00022,9.29167]
[1776496450372,25.58,77101.74,97.3,-0.14342,0.00022,9.27513]
[1776496457377,25.58,77102.2,97.3,-0.14336,0.00022,9.27272]
[1776496464470,25.59,77102.23,97.3,-0.14347,0.00022,9.27764]
[1776496471520,25.6,77102.25,97.3,-0.14346,0.00022,9.27402]
[1776496478569,25.61,77102.15,97.3,-0.14356,0.00022,9.27809]
[1776496482476,25.61,77103.44,97.3,-0.1433,0.00022,9.267]
[1776496487632,25.62,77102.29,97.3,-0.14362,0.00022,9.28099]
[1776496493674,25.63,77102.18,97.3,-0.14371,0.00022,9.28479]
[1776496500742,25.64,77102.11,97.3,-0.1438,0.00022,9.28862]
[1776496505972,25.64,77102.15,97.3,-0.14383,0.00022,9.29004]
[1776496511294,25.64,77102.15,97.3,-0.14384,0.00022,9.29048]
[1776496517862,25.66,77101.33,97.3,-0.14419,0.00022,9.30558]
[1776496522897,25.67,77100.43,97.3,-0.14445,0.00022,9.3169]
[1776496527931,25.67,77100.3,97.3,-0.14455,0.00022,9.32104]
[1776496533828,25.68,77100.01,97.3,-0.14457,0.00022,9.31884]
[1776496540016,25.69,77100.12,97.3,-0.14467,0.00022,9.32305]
[1776496546057,25.7,77100.19,97.3,-0.14473,0.00022,9.32585]
[1776496551093,25.71,77100.15,97.3,-0.1448,0.00022,9.32906]
[1776496556128,25.71,77100.19,97.3,-0.14486,0.00022,9.33149]
[1776496561163,25.72,77100.12,97.3,-0.14494,0.00022,9.3349]
[1776496567664,25.72,77099.74,97.3,-0.14505,0.00022,9.33951]
[1776496574283,25.73,77099.74,97.3,-0.14515,0.00022,9.3438]
[1776496579514,25.74,77099.74,97.3,-0.14522,0.00022,9.34699]
[1776496587344,25.76,77098.8,97.3,-0.14555,0.00022,9.36098]
[1776496593387,25.76,77099.09,97.3,-0.14547,0.00022,9.35478]
[1776496600436,25.77,77099.02,97.3,-0.14557,0.00022,9.35907]
[1776496606478,25.78,77098.8,97.3,-0.14569,0.00022,9.36422]
[1776496612520,25.79,77099.09,97.3,-0.1457,0.00022,9.36464]
[1776496617548,25.79,77099.02,97.3,-0.14575,0.00022,9.36683]
[1776496623597,25.8,77099.42,97.3,-0.14577,0.00022,9.36772]
[1776496633667,25.82,77099.49,97.3,-0.14587,0.00022,9.37211]
[1776496640716,25.82,77099.42,97.3,-0.14597,0.00022,9.37622]
[1776496644373,25.82,77099.42,97.3,-0.14597,0.00022,9.37622]
[1776496644744,25.83,77100.33,97.3,-0.14582,0.00022,9.36981]
[1776496644883,25.83,77100.33,97.3,-0.14582,0.00022,9.36981]
[1776496652800,25.84,77100.24,97.3,-0.14585,0.00022,9.36818]
[1776496655646,25.84,77100.24,97.3,-0.14587,0.00022,9.3687]
[1776496660855,25.85,77099.63,97.3,-0.14608,0.00022,9.37792]
[1776496665891,25.86,77099.53,97.3,-0.14616,0.00022,9.38133]
[1776496670926,25.86,77099.82,97.3,-0.14615,0.00022,9.38111]
[1776496675961,25.87,77104.25,97.3,-0.14526,0.00022,9.34279]
[1776496678302,25.87,77104.32,97.3,-0.14525,0.00022,9.34267]
[1776496684017,25.88,77108.32,97.3,-0.14448,0.00021,9.30973]
[1776496689162,25.88,77108.34,97.3,-0.14449,0.00021,9.3101]
[1776496689564,25.88,77108.34,97.3,-0.14449,0.00021,9.3101]
[1776496689775,25.88,77108.34,97.3,-0.14449,0.00021,9.3101]
[1776496690076,25.89,77097.9,97.3,-0.14681,0.00022,9.40887]
[1776496691907,25.89,77088.12,97.3,-0.14895,0.00022,9.49961]
[1776496695941,25.89,77088.9,97.3,-0.1488,0.00022,9.49337]
[1776496702746,25.9,77091.81,97.3,-0.1482,0.00022,9.46806]
[1776496709192,25.91,77091.81,97.3,-0.1483,0.00022,9.47204]
[1776496716283,25.91,77091.46,97.3,-0.14833,0.00022,9.47033]
[1776496720332,25.92,77091.5,97.3,-0.14838,0.00022,9.47256]
[1776496722477,25.92,77091.46,97.3,-0.14841,0.00022,9.47382]
[1776496722674,25.92,77091.46,97.3,-0.14841,0.00022,9.47382]
[1776496724297,25.92,77083.43,97.3,-0.15021,0.00022,9.54941]
[1776496729332,25.93,77084.15,97.3,-0.15013,0.00022,9.54588]
[1776496734366,25.94,77083.76,97.3,-0.15029,0.00022,9.55263]
[1776496742422,25.95,77084.18,97.3,-0.15032,0.00022,9.55395]
[1776496744179,25.95,77084.11,97.3,-0.15035,0.00022,9.55525]
[1776496749472,25.96,77079.52,97.3,-0.15145,0.00022,9.60115]
[1776496754506,25.97,77082.12,97.3,-0.15095,0.00022,9.58038]
[1776496759541,25.98,77082.44,97.3,-0.15096,0.00022,9.5807]
[1776496764577,25.99,77082.41,97.3,-0.15104,0.00022,9.58423]
[1776496769765,26.0,77081.82,97.3,-0.15123,0.00022,9.59223]
[1776496775654,26.01,77080.22,97.3,-0.15161,0.00022,9.60469]
[1776496782493,26.01,77079.2,97.3,-0.15189,0.00022,9.61654]
[1776496785061,26.02,77079.09,97.3,-0.15199,0.00022,9.62058]
[1776496790759,26.03,77079.03,97.3,-0.15209,0.00022,9.62489]
[1776496795842,26.04,77078.87,97.3,-0.15222,0.00022,9.63013]
[1776496801836,26.05,77082.64,97.3,-0.15146,0.00022,9.59889]
[1776496806872,26.06,77080.13,97.3,-0.15211,0.00022,9.62584]
[1776496811907,26.07,77079.79,97.3,-0.15226,0.00022,9.63209]
[1776496816942,26.08,77079.06,97.3,-0.1525,0.00022,9.6418]
[1776496823995,26.09,77078.28,97.3,-0.15277,0.00022,9.65308]
[1776496829030,26.09,77078.45,97.3,-0.1528,0.00022,9.6544]
[1776496834285,26.1,77078.31,97.3,-0.15279,0.00022,9.65075]
[1776496837844,26.1,77078.35,97.3,-0.15283,0.00022,9.65265]
[1776496843128,26.12,77080.81,97.3,-0.15239,0.00022,9.63422]
[1776496848163,26.12,77081.08,97.3,-0.1524,0.00022,9.63467]
[1776496851512,26.13,77081.01,97.3,-0.15244,0.00022,9.63646]
[1776496851614,26.13,77081.13,97.3,-0.15243,0.00022,9.63593]
[1776496853556,26.13,77081.13,97.3,-0.15244,0.00022,9.63653]
[1776496858048,26.14,77081.02,97.3,-0.15252,0.00022,9.63993]
[1776496858056,26.14,77081.02,97.3,-0.15252,0.00022,9.63993]
[1776496860058,26.14,77081.02,97.3,-0.15255,0.00022,9.64109]
[1776496863373,26.14,77080.66,97.3,-0.15268,0.00022,9.64667]
[1776496863407,26.15,77080.66,97.3,-0.1527,0.00022,9.64724]
[1776496871329,26.16,77081.09,97.3,-0.1527,0.00022,9.64748]
[1776496872514,26.16,77081.09,97.3,-0.1527,0.00022,9.64748]
[1776496881413,26.16,77080.22,97.3,-0.15296,0.00022,9.65809]
[1776496886537,26.17,77084.13,97.3,-0.15212,0.00022,9.62326]
[1776496888777,26.17,77090.51,97.3,-0.15074,0.00022,9.56589]
[1776496888786,26.17,77090.51,97.3,-0.15074,0.00022,9.56589]
[1776496894504,26.17,77094.23,97.3,-0.14988,0.00022,9.52701]
[1776496898447,26.17,77094.19,97.3,-0.1499,0.00022,9.52757]
[1776496898630,26.17,77094.19,97.3,-0.1499,0.00022,9.52757]
[1776496898976,26.17,77094.19,97.3,-0.1499,0.00022,9.52757]
[1776496899012,26.17,77094.19,97.3,-0.1499,0.00022,9.52757]
[1776496899048,26.18,77094.19,97.3,-0.14992,0.00022,9.5285]
[1776496900035,26.18,77094.19,97.3,-0.14992,0.00022,9.5285]
[1776496900131,26.18,77094.19,97.3,-0.14992,0.00022,9.5285]
[1776496901098,26.18,77094.19,97.3,-0.14993,0.00022,9.52897]
[1776496910070,26.18,77094.12,97.3,-0.14998,0.00022,9.53091]
[1776496910171,26.19,77094.12,97.3,-0.15005,0.00022,9.53388]
[1776496921372,26.19,77094.12,97.3,-0.15007,0.00022,9.53497]
[1776496926730,26.2,77094.05,97.3,-0.15018,0.00022,9.53968]
[1776496932941,26.2,77094.05,97.3,-0.15018,0.00022,9.53968]
[1776496936947,26.21,77094.05,97.3,-0.15023,0.00022,9.54165]
[1776496939972,26.21,77100.62,97.3,-0.14883,0.00022,9.48292]
[1776496941279,26.21,77105.04,97.3,-0.14787,0.00022,9.44276]
[1776496947047,26.21,77105.63,97.3,-0.14774,0.00022,9.43727]
[1776496952911,26.21,77105.34,97.3,-0.1477,0.00022,9.43233]
[1776496958179,26.2,77105.58,97.3,-0.14764,0.00022,9.42972]
[1776496963587,26.2,77106.05,97.3,-0.14752,0.00022,9.42474]
[1776496963589,26.2,77106.05,97.3,-0.14752,0.00022,9.42474]
[1776496963648,26.2,77106.05,97.3,-0.14752,0.00022,9.42474]
[1776496967715,26.2,77106.05,97.3,-0.14751,0.00022,9.42408]
[1776496973052,26.2,77106.37,97.3,-0.14742,0.00022,9.42025]
[1776496973898,26.2,77106.37,97.3,-0.14742,0.00022,9.42025]
[1776496977380,26.2,77106.37,97.3,-0.1474,0.00022,9.41953]
[1776496981061,26.2,77109.86,97.3,-0.14664,0.00021,9.38725]
[1776496987021,26.19,77109.64,97.3,-0.14667,0.00021,9.38854]
[1776496992186,26.19,77112.43,97.3,-0.14604,0.00021,9.36172]
[1776496997221,26.19,77113.86,97.3,-0.14571,0.00021,9.34797]
[1776496998383,26.19,77113.9,97.3,-0.1457,0.00021,9.34747]
[1776496999235,26.19,77120.91,97.3,-0.1442,0.00021,9.28344]
[1776497000712,26.19,77123.87,97.3,-0.14357,0.00021,9.25632]
[1776497001249,26.19,77123.52,97.3,-0.14364,0.00021,9.25949]
[1776497006891,26.19,77123.7,97.3,-0.14361,0.00021,9.25781]
[1776497006899,26.19,77123.7,97.3,-0.14361,0.00021,9.25781]
[1776497006974,26.19,77123.7,97.3,-0.1436,0.00021,9.25778]
[1776497010579,26.19,77123.27,97.3,-0.14369,0.00021,9.26126]
[1776497015503,26.18,77123.13,97.3,-0.1436,0.00021,9.25451]
[1776497015560,26.18,77123.13,97.3,-0.1436,0.00021,9.25427]
[1776497020040,26.18,77123.88,97.3,-0.14344,0.00021,9.24766]
[1776497032470,26.18,77125.1,97.3,-0.1432,0.00021,9.23721]
[1776497037505,26.18,77122.3,97.3,-0.14379,0.00021,9.26274]
[1776497041954,26.18,77119.6,97.3,-0.14437,0.00021,9.28725]
[1776497041955,26.18,77119.6,97.3,-0.14437,0.00021,9.28725]
[1776497042038,26.18,77117.8,97.3,-0.14475,0.00021,9.30356]
[1776497044355,26.18,77115.72,97.3,-0.14517,0.00021,9.32156]
[1776497044390,26.18,77115.72,97.3,-0.14517,0.00021,9.32156]
[1776497044760,26.18,77115.41,97.3,-0.14524,0.00021,9.32438]
[1776497046077,26.18,77115.41,97.3,-0.14524,0.00021,9.32438]
[1776497046172,26.18,77109.92,97.3,-0.1464,0.00021,9.37375]
[1776497051603,26.17,77108.6,97.3,-0.14662,0.00021,9.38307]
[1776497055533,26.17,77110.52,97.3,-0.14617,0.00021,9.36393]
[1776497060668,26.16,77113.61,97.3,-0.14543,0.00021,9.33255]
[1776497065550,26.15,77113.99,97.3,-0.1453,0.00021,9.32691]
[1776497066688,26.15,77113.99,97.3,-0.14529,0.00021,9.32636]
[1776497072503,26.15,77113.32,97.3,-0.14536,0.00021,9.32965]
[1776497075746,26.14,77113.39,97.3,-0.14521,0.00021,9.32003]
[1776497081815,26.13,77110.51,97.3,-0.14573,0.00021,9.34174]
[1776497088601,26.13,77110.55,97.3,-0.1457,0.00021,9.34069]
[1776497088606,26.13,77110.55,97.3,-0.1457,0.00021,9.34069]
[1776497089131,26.13,77110.55,97.3,-0.1457,0.00021,9.34069]
[1776497096347,26.11,77111.51,97.3,-0.14533,0.00021,9.32497]
[1776497101955,26.06,77104.0,97.3,-0.14648,0.00022,9.37334]
[1776497107164,26.03,77103.4,97.3,-0.14638,0.00022,9.36905]
[1776497112253,26.03,77103.32,97.3,-0.14633,0.00022,9.36676]
[1776497118067,26.01,77103.25,97.3,-0.1462,0.00022,9.36136]
[1776497123103,26.0,77103.76,97.3,-0.14601,0.00022,9.35302]
[1776497128138,25.99,77105.51,97.3,-0.14555,0.00022,9.33342]
[1776497135027,25.98,77103.7,97.3,-0.14579,0.00022,9.34062]
[1776497135066,25.98,77103.7,97.3,-0.14579,0.00022,9.34062]
[1776497136064,25.98,77103.7,97.3,-0.14574,0.00022,9.33856]
[1776497143243,25.96,77103.23,97.3,-0.14571,0.00022,9.33684]
[1776497144128,25.96,77103.23,97.3,-0.14571,0.00022,9.33684]
[1776497147620,25.96,77103.54,97.3,-0.14561,0.00022,9.33272]
[1776497148278,25.96,77103.47,97.3,-0.14558,0.00022,9.3314]
[1776497153313,25.95,77102.1,97.3,-0.1458,0.00022,9.34062]
[1776497153567,25.95,77102.1,97.3,-0.1458,0.00022,9.34062]
[1776497154145,25.95,77102.1,97.3,-0.1458,0.00022,9.34062]
[1776497164059,25.94,77102.07,97.3,-0.14574,0.00022,9.33816]
[1776497169141,25.92,77102.07,97.3,-0.14558,0.00022,9.33129]
[1776497174461,25.91,77101.93,97.3,-0.1455,0.00022,9.32764]
[1776497178091,25.91,77101.93,97.3,-0.1455,0.00022,9.32764]
[1776497178193,25.91,77101.93,97.3,-0.14545,0.00022,9.32555]
[1776497187553,25.89,77102.0,97.3,-0.14531,0.00022,9.31983]
[1776497192589,25.89,77105.3,97.3,-0.14447,0.00022,9.28053]
[1776497204672,25.87,77104.04,97.3,-0.14462,0.00022,9.28693]
[1776497210801,25.87,77104.01,97.3,-0.14459,0.00022,9.28549]
[1776497218770,25.86,77104.01,97.3,-0.14449,0.00022,9.28125]
[1776497224746,25.86,77104.01,97.3,-0.14449,0.00022,9.28125]
[1776497235889,25.84,77104.2,97.3,-0.14428,0.00022,9.2724]
[1776497242940,25.83,77106.9,97.3,-0.14364,0.00021,9.24477]
[1776497250061,25.83,77105.1,97.3,-0.14399,0.00022,9.25985]
[1776497257037,25.82,77105.25,97.3,-0.1438,0.00022,9.24822]
[1776497262073,25.82,77107.39,97.3,-0.1433,0.00021,9.22675]
[1776497271407,25.81,77105.58,97.3,-0.14365,0.00022,9.24205]
[1776497277179,25.8,77105.67,97.3,-0.14354,0.00022,9.23725]
[1776497284228,25.8,77107.74,97.3,-0.14304,0.00021,9.21565]
[1776497294298,25.79,77107.23,97.3,-0.14307,0.00021,9.217]
[1776497294563,25.79,77107.23,97.3,-0.14307,0.00021,9.217]
[1776497301348,25.79,77107.16,97.3,-0.14306,0.00021,9.21628]
[1776497307390,25.78,77107.13,97.3,-0.14303,0.00021,9.21529]
[1776497319817,25.78,77107.05,97.3,-0.14295,0.00021,9.20859]
[1776497319851,25.78,77107.05,97.3,-0.14295,0.00021,9.20859]
[1776497329547,25.76,77106.78,97.3,-0.14285,0.00021,9.20405]
[1776497343197,25.76,77106.46,97.3,-0.14287,0.00021,9.20491]
[1776497348680,25.74,77113.61,97.3,-0.14116,0.00021,9.13115]
[1776497350875,25.7,77120.98,97.3,-0.13926,0.00021,9.04831]
[1776497356736,25.61,77122.43,97.3,-0.13806,0.00021,8.9954]
[1776497361771,25.52,77121.95,97.3,-0.13734,0.00021,8.96323]
[1776497366806,25.41,77120.61,97.3,-0.13662,0.00021,8.93068]
[1776497371841,25.25,77120.04,97.3,-0.13522,0.00021,8.865]
[1776497376876,25.06,77120.19,97.3,-0.13339,0.00021,8.78259]
[1776497382919,24.82,77121.52,97.3,-0.13084,0.00021,8.66653]
[1776497387953,24.63,77121.53,97.3,-0.12901,0.00021,8.58254]
[1776497392989,24.44,77116.88,97.3,-0.1281,0.00021,8.53998]
[1776497398024,24.27,77116.76,97.3,-0.12657,0.00021,8.46876]
[1776497403061,24.14,77116.51,97.3,-0.12532,0.00021,8.41031]
[1776497406082,24.06,77105.16,97.3,-0.12691,0.00021,8.4834]
[1776497411117,23.97,77106.02,97.3,-0.12592,0.00021,8.43707]
[1776497416152,23.9,77107.1,97.3,-0.12497,0.00021,8.393]
[1776497421187,23.8,77106.99,97.3,-0.12399,0.00021,8.3468]
[1776497426223,23.67,77111.35,97.3,-0.12183,0.00021,8.24518]
[1776497429658,23.62,77111.43,97.3,-0.12132,0.00021,8.22081]
[1776497429745,23.57,77111.86,97.3,-0.1207,0.00021,8.19133]
[1776497433784,23.5,77112.69,97.3,-0.11975,0.00021,8.14318]
[1776497440322,23.31,77114.99,97.3,-0.11744,0.00021,8.03183]
[1776497445386,23.24,77115.03,97.3,-0.11674,0.00021,7.99802]
[1776497447683,23.24,77115.03,97.3,-0.11674,0.00021,7.99802]
[1776497448802,23.23,77115.03,97.3,-0.11662,0.00021,7.99209]
[1776497454202,23.2,77115.03,97.3,-0.11632,0.00021,7.9777]
[1776497454704,23.2,77115.03,97.3,-0.11632,0.00021,7.9777]
[1776497454718,23.2,77115.03,97.3,-0.11632,0.00021,7.9777]
[1776497456466,23.2,77115.03,97.3,-0.11627,0.00021,7.97507]
[1776497458528,23.19,77115.03,97.3,-0.11623,0.00021,7.97332]
[1776497458629,23.19,77115.03,97.3,-0.11621,0.00021,7.97219]
[1776497463504,23.19,77114.79,97.3,-0.11622,0.00021,7.97268]
[1776497470535,23.18,77116.56,97.3,-0.1158,0.00021,7.95254]
[1776497476576,23.18,77115.56,97.3,-0.116,0.00021,7.96233]
[1776497481612,23.18,77111.83,97.3,-0.1168,0.00021,8.00052]
[1776497488038,23.18,77112.05,97.3,-0.11676,0.00021,7.99896]
[1776497492555,23.2,77112.05,97.3,-0.11696,0.00021,8.00865]
[1776497497724,23.26,77113.45,97.3,-0.11713,0.00021,8.01412]
[1776497504774,23.31,77113.52,97.3,-0.1176,0.00021,8.03675]
[1776497513074,23.33,77113.23,97.3,-0.11789,0.00021,8.0508]
[1776497519296,23.41,77113.95,97.3,-0.11855,0.00021,8.08291]
[1776497519397,23.42,77113.95,97.3,-0.11864,0.00021,8.08698]
[1776497524308,23.42,77113.95,97.3,-0.11864,0.00021,8.08698]
[1776497525298,23.47,77104.87,97.3,-0.12103,0.00021,8.20076]
[1776497530956,23.5,77104.3,97.3,-0.12148,0.00021,8.22189]
[1776497538005,23.54,77103.93,97.3,-0.12194,0.00021,8.24406]
[1776497543040,23.55,77103.51,97.3,-0.12211,0.00021,8.25202]
[1776497545276,23.55,77103.51,97.3,-0.12211,0.00021,8.25202]
[1776497545377,23.55,77103.51,97.3,-0.12212,0.00021,8.25259]
[1776497551096,23.57,77099.72,97.3,-0.12301,0.00021,8.29107]
[1776497556131,23.57,77098.78,97.3,-0.12323,0.00021,8.30145]
[1776497561166,23.57,77097.91,97.3,-0.12343,0.00021,8.31094]
[1776497567208,23.57,77097.91,97.3,-0.12346,0.00021,8.3125]
[1776497573250,23.58,77098.18,97.3,-0.12344,0.00021,8.31127]
[1776497579612,23.58,77098.17,97.3,-0.12346,0.00021,8.31239]
[1776497585923,23.58,77098.17,97.3,-0.12351,0.00021,8.31469]
[1776497588457,23.59,77101.75,97.3,-0.12277,0.00021,8.28008]
[1776497596412,23.59,77099.12,97.3,-0.12339,0.00021,8.30915]
[1776497602163,23.6,77100.45,97.3,-0.12314,0.00021,8.29735]
[1776497610816,23.6,77100.41,97.3,-0.12323,0.00021,8.30191]
[1776497611006,23.61,77100.41,97.3,-0.12331,0.00021,8.30537]
[1776497613205,23.61,77105.05,97.3,-0.12226,0.00021,8.2534]
[1776497613531,23.61,77102.77,97.3,-0.12275,0.00021,8.2765]
[1776497614455,23.61,77102.77,97.3,-0.12275,0.00021,8.2765]
[1776497615261,23.61,77102.7,97.3,-0.12277,0.00021,8.27746]
[1776497615362,23.61,77102.7,97.3,-0.12277,0.00021,8.27738]
[1776497621589,23.62,77102.51,97.3,-0.12283,0.00021,8.28022]
[1776497627632,23.62,77102.52,97.3,-0.12285,0.00021,8.28107]
[1776497634361,23.62,77102.48,97.3,-0.12287,0.00021,8.28208]
[1776497641524,23.62,77102.27,97.3,-0.12295,0.00021,8.28606]
[1776497646770,23.63,77102.28,97.3,-0.12305,0.00021,8.29076]
[1776497652636,23.63,77102.28,97.3,-0.12305,0.00021,8.29076]
[1776497666909,23.65,77102.28,97.3,-0.12324,0.00021,8.29969]
[1776497676415,23.65,77102.28,97.3,-0.12324,0.00021,8.29969]
[1776497677145,23.66,77102.28,97.3,-0.12325,0.00021,8.29707]
[1776497677218,23.66,77102.28,97.3,-0.12326,0.00021,8.29751]
[1776497684029,23.67,77102.28,97.3,-0.12329,0.00021,8.29896]
[1776497692747,23.67,77101.84,97.3,-0.12339,0.00021,8.30371]
[1776497701565,23.67,77101.84,97.3,-0.12341,0.00021,8.30464]
[1776497709207,23.67,77100.5,97.3,-0.12367,0.00021,8.31661]
[1776497721287,23.66,77100.39,97.3,-0.12364,0.00021,8.31533]
[1776497727330,23.66,77100.43,97.3,-0.12361,0.00021,8.31409]
[1776497732365,23.66,77100.39,97.3,-0.12353,0.00021,8.30722]
[1776497741043,23.66,77100.39,97.3,-0.12352,0.00021,8.30684]
[1776497741142,23.66,77100.39,97.3,-0.1235,0.00021,8.3061]
[1776497748202,23.66,77100.39,97.3,-0.12352,0.00021,8.30673]
[1776497754231,23.67,77100.39,97.3,-0.12361,0.00021,8.31092]
[1776497757543,23.67,77100.39,97.3,-0.12363,0.00021,8.31192]
[1776497757546,23.67,77100.39,97.3,-0.12363,0.00021,8.31192]
[1776497757642,23.67,77100.39,97.3,-0.12366,0.00021,8.31342]
[1776497762937,23.67,77100.39,97.3,-0.12367,0.00021,8.31376]
[1776497763726,23.67,77100.0,97.3,-0.12374,0.00021,8.31727]
[1776497763764,23.67,77099.97,97.3,-0.12375,0.00021,8.31757]
[1776497767858,23.67,77099.93,97.3,-0.12375,0.00021,8.31779]
[1776497767959,23.67,77099.93,97.3,-0.12376,0.00021,8.31804]
[1776497774661,23.67,77099.93,97.3,-0.12374,0.00021,8.31701]
[1776497782717,23.67,77100.29,97.3,-0.12363,0.00021,8.31208]
[1776497788758,23.66,77100.36,97.3,-0.12359,0.00021,8.3104]
[1776497793793,23.66,77100.15,97.3,-0.12354,0.00021,8.30507]
[1776497800844,23.66,77100.15,97.3,-0.12352,0.00021,8.304]
[1776497802620,23.66,77100.11,97.3,-0.12352,0.00021,8.30424]
[1776497804730,23.66,77099.32,97.3,-0.12369,0.00021,8.31173]
[1776497813934,23.66,77099.29,97.3,-0.12365,0.00021,8.31016]
[1776497819977,23.65,77099.32,97.3,-0.12362,0.00021,8.30871]
[1776497828038,23.65,77098.38,97.3,-0.12379,0.00021,8.31635]
[1776497833072,23.65,77092.27,97.3,-0.12506,0.00021,8.37534]
[1776497839121,23.64,77092.35,97.3,-0.125,0.00021,8.37272]
[1776497846795,23.64,77092.82,97.3,-0.12489,0.00021,8.36776]
[1776497852241,23.63,77092.78,97.3,-0.12476,0.00021,8.35841]
[1776497861776,23.63,77092.78,97.3,-0.12474,0.00021,8.35786]
[1776497870270,23.63,77092.78,97.3,-0.12467,0.00021,8.35444]
[1776497876381,23.62,77092.7,97.3,-0.12463,0.00021,8.35275]
[1776497886520,23.62,77092.7,97.3,-0.12463,0.00021,8.35275]
[1776497889652,23.61,77092.04,97.3,-0.12471,0.00021,8.35644]
[1776497889719,23.61,77084.01,97.3,-0.12644,0.00022,8.43591]
[1776497891541,23.61,77072.9,97.3,-0.12885,0.00022,8.54636]
[1776497897528,23.61,77071.95,97.3,-0.12899,0.00022,8.55265]
[1776497903965,23.6,77072.86,97.3,-0.12873,0.00022,8.54089]
[1776497909612,23.59,77073.54,97.3,-0.1285,0.00022,8.53032]
[1776497914261,23.59,77073.51,97.3,-0.1284,0.00022,8.52291]
[1776497923784,23.58,77074.69,97.3,-0.12809,0.00022,8.50845]
[1776497929752,23.57,77073.95,97.3,-0.1281,0.00022,8.50893]
[1776497934788,23.56,77074.79,97.3,-0.12786,0.00022,8.49788]
[1776497941837,23.56,77075.3,97.3,-0.12767,0.00022,8.48923]
[1776497946872,23.55,77074.08,97.3,-0.12788,0.00022,8.49889]
[1776497951907,23.54,77073.83,97.3,-0.12788,0.00022,8.49879]
[1776497956942,23.54,77070.84,97.3,-0.12848,0.00022,8.526]
[1776497961977,23.53,77069.11,97.3,-0.1288,0.00022,8.54049]
[1776497967012,23.53,77068.72,97.3,-0.12882,0.00022,8.54149]
[1776497971882,23.52,77067.99,97.3,-0.12885,0.00022,8.53982]
[1776497977093,23.51,77067.04,97.3,-0.12897,0.00022,8.54521]
[1776497984142,23.5,77064.71,97.3,-0.12939,0.00022,8.56439]
[1776497989177,23.5,77061.84,97.3,-0.12996,0.00022,8.58995]
[1776497994216,23.49,77060.06,97.3,-0.13032,0.00022,8.60651]
[1776498001264,23.48,77054.32,97.3,-0.13145,0.00022,8.65734]
[1776498006298,23.47,77054.81,97.3,-0.13126,0.00022,8.64882]
[1776498017376,23.45,77054.89,97.3,-0.13107,0.00022,8.64002]
[1776498023523,23.45,77054.89,97.3,-0.13107,0.00022,8.64002]
[1776498024501,23.44,77054.4,97.3,-0.13108,0.00022,8.64043]
[1776498024600,23.44,77054.08,97.3,-0.13114,0.00022,8.64288]
[1776498025464,23.44,77054.08,97.3,-0.13114,0.00022,8.64288]
[1776498025478,23.44,77054.08,97.3,-0.13114,0.00022,8.64288]
[1776498025539,23.44,77050.47,97.3,-0.13194,0.00022,8.67905]
[1776498032523,23.44,77051.64,97.3,-0.13162,0.00022,8.66458]
[1776498038523,23.42,77051.44,97.3,-0.13142,0.00022,8.6527]
[1776498043558,23.41,77051.3,97.3,-0.13137,0.00022,8.65008]
[1776498048316,23.41,77051.3,97.3,-0.13137,0.00022,8.65008]
[1776498048823,23.4,77051.48,97.3,-0.13125,0.00022,8.64506]
[1776498054634,23.39,77051.23,97.3,-0.13119,0.00022,8.64222]
[1776498059670,23.38,77050.07,97.3,-0.13137,0.00022,8.65011]
[1776498063434,23.38,77049.88,97.3,-0.13136,0.00022,8.64972]
[1776498063467,23.38,77049.88,97.3,-0.13136,0.00022,8.64972]
[1776498063473,23.38,77049.88,97.3,-0.13136,0.00022,8.64972]
[1776498065712,23.37,77039.78,97.3,-0.13359,0.00023,8.7494]
[1776498068020,23.37,77039.19,97.3,-0.1337,0.00023,8.75448]
[1776498068713,23.37,77039.19,97.3,-0.13366,0.00023,8.75268]
[1776498072969,23.36,77037.89,97.3,-0.1339,0.00023,8.76309]
[1776498077671,23.35,77038.1,97.3,-0.13375,0.00023,8.75651]
[1776498081804,23.34,77038.11,97.3,-0.13367,0.00023,8.75291]
[1776498081824,23.34,77039.36,97.3,-0.13337,0.00023,8.73938]
[1776498083161,23.34,77039.36,97.3,-0.13337,0.00023,8.73938]
[1776498083259,23.34,77039.33,97.3,-0.13335,0.00023,8.73845]
[1776498084328,23.34,77039.33,97.3,-0.13335,0.00023,8.73845]
[1776498085222,23.34,77039.27,97.3,-0.13336,0.00023,8.73905]
[1776498085225,23.34,77039.27,97.3,-0.13336,0.00023,8.73905]
[1776498090886,23.33,77031.0,97.3,-0.13512,0.00023,8.81718]
[1776498096230,23.32,77029.18,97.3,-0.1354,0.00023,8.82651]
[1776498101963,23.31,77030.46,97.3,-0.13498,0.00023,8.80773]
[1776498104737,23.31,77030.46,97.3,-0.13498,0.00023,8.80773]
[1776498105249,23.31,77030.46,97.3,-0.13498,0.00023,8.80773]
[1776498110975,23.29,77027.14,97.3,-0.1356,0.00023,8.83499]
[1776498119194,23.28,77025.65,97.3,-0.13579,0.00023,8.84323]
[1776498123111,23.27,77019.07,97.3,-0.1372,0.00023,8.9054]
[1776498128146,23.26,77017.43,97.3,-0.13747,0.00023,8.91697]
[1776498133181,23.25,77022.99,97.3,-0.13606,0.00023,8.85511]
[1776498138216,23.24,77024.68,97.3,-0.13556,0.00023,8.83322]
[1776498143251,23.23,77023.61,97.3,-0.13571,0.00023,8.83977]
[1776498148291,23.21,77020.84,97.3,-0.13624,0.00023,8.86274]
[1776498153326,23.2,77021.17,97.3,-0.13597,0.00023,8.84807]
[1776498158361,23.19,77021.06,97.3,-0.1359,0.00023,8.84467]
[1776498159847,23.19,77021.06,97.3,-0.1359,0.00023,8.84467]
[1776498160395,23.19,77012.64,97.3,-0.13782,0.00023,8.92903]
[1776498161383,23.19,77002.55,97.3,-0.14018,0.00024,9.03176]
[1776498166417,23.18,77002.97,97.3,-0.13999,0.00024,9.02357]
[1776498171452,23.17,77002.82,97.3,-0.13994,0.00024,9.02122]
[1776498176495,23.16,77005.27,97.3,-0.13929,0.00024,8.99296]
[1776498180088,23.16,77005.33,97.3,-0.13921,0.00024,8.9895]
[1776498185124,23.15,77005.71,97.3,-0.13901,0.00024,8.98045]
[1776498190585,23.13,77010.33,97.3,-0.13776,0.00023,8.92623]
[1776498195620,23.12,77013.2,97.3,-0.13699,0.00023,8.89225]
[1776498200661,23.11,77014.17,97.3,-0.13667,0.00023,8.87809]
[1776498205691,23.1,77014.29,97.3,-0.13654,0.00023,8.87265]
[1776498210725,23.09,77011.99,97.3,-0.13698,0.00023,8.8919]
[1776498215761,23.08,77011.1,97.3,-0.13701,0.00023,8.88999]
[1776498221803,23.07,77011.51,97.3,-0.1368,0.00023,8.88051]
[1776498226838,23.06,77011.44,97.3,-0.13672,0.00023,8.87687]
[1776498231873,23.05,77011.25,97.3,-0.13666,0.00023,8.87447]
[1776498234894,23.05,77021.53,97.3,-0.13421,0.00023,8.7662]
[1776498239929,23.04,77021.67,97.3,-0.1341,0.00023,8.76126]
[1776498246210,23.03,77020.77,97.3,-0.13424,0.00023,8.76757]
[1776498252018,23.02,77019.6,97.3,-0.13438,0.00023,8.77385]
[1776498260074,23.01,77017.57,97.3,-0.13472,0.00023,8.7887]
[1776498262256,23.01,77016.51,97.3,-0.13495,0.00023,8.79885]
[1776498262421,23.01,77016.51,97.3,-0.13495,0.00023,8.79885]
[1776498271151,22.99,77015.31,97.3,-0.13497,0.00023,8.79669]
[1776498277193,22.98,77014.93,97.3,-0.13496,0.00023,8.79594]
[1776498282228,22.97,77014.66,97.3,-0.13493,0.00023,8.79485]
[1776498289277,22.96,77014.51,97.3,-0.13485,0.00023,8.791]
[1776498295792,22.96,77014.47,97.3,-0.13482,0.00023,8.78989]
[1776498295847,22.96,77014.47,97.3,-0.13482,0.00023,8.78989]
[1776498296073,22.96,77014.47,97.3,-0.13482,0.00023,8.78989]
[1776498296134,22.96,77014.47,97.3,-0.13482,0.00023,8.78989]
[1776498296206,22.96,77014.47,97.3,-0.13482,0.00023,8.78989]
[1776498296242,22.96,77014.47,97.3,-0.13482,0.00023,8.78989]
[1776498296415,22.96,77014.47,97.3,-0.13482,0.00023,8.78989]
[1776498296418,22.95,77041.74,97.3,-0.12848,0.00023,8.5055]
[1776498297499,22.95,77065.98,97.3,-0.12307,0.00022,8.25638]
[1776498299531,22.95,77064.73,97.3,-0.12334,0.00022,8.26911]
[1776498299695,22.94,77064.96,97.3,-0.12328,0.00022,8.26635]
[1776498301326,22.94,77064.64,97.3,-0.12335,0.00022,8.26954]
[1776498303782,22.94,77058.9,97.3,-0.12461,0.00022,8.32789]
[1776498309421,22.94,77058.45,97.3,-0.12469,0.00022,8.33158]
[1776498311814,22.94,77056.97,97.3,-0.12501,0.00022,8.34637]
[1776498317477,22.94,77057.02,97.3,-0.12497,0.00022,8.34437]
[1776498322512,22.94,77057.15,97.3,-0.12491,0.00022,8.34186]
[1776498322611,22.94,77057.15,97.3,-0.12491,0.00022,8.34186]
[1776498322716,22.94,77057.15,97.3,-0.12491,0.00022,8.34186]
[1776498324526,22.93,77045.15,97.3,-0.12758,0.00022,8.4641]
[1776498326294,22.93,77042.99,97.3,-0.12805,0.00023,8.48583]
[1776498327766,22.93,77033.21,97.3,-0.13025,0.00023,8.58529]
[1776498328511,22.93,77033.21,97.3,-0.13025,0.00023,8.58529]
[1776498328554,22.93,77032.45,97.3,-0.13041,0.00023,8.59252]
[1776498328679,22.93,77032.45,97.3,-0.13041,0.00023,8.59252]
[1776498329561,22.93,77032.43,97.3,-0.1304,0.00023,8.59219]
[1776498331953,22.93,77028.22,97.3,-0.13126,0.00023,8.62803]
[1776498332582,22.93,77020.7,97.3,-0.133,0.00023,8.7055]
[1776498332793,22.93,77020.7,97.3,-0.133,0.00023,8.7055]
[1776498333589,22.93,77016.29,97.3,-0.13401,0.00023,8.75063]
[1776498333629,22.93,77016.29,97.3,-0.13401,0.00023,8.75063]
[1776498335086,22.93,77009.82,97.3,-0.13551,0.00023,8.81704]
[1776498335342,22.93,77009.82,97.3,-0.13551,0.00023,8.81704]
[1776498335518,22.93,77009.82,97.3,-0.13551,0.00023,8.81704]
[1776498335603,22.92,77005.26,97.3,-0.13658,0.00024,8.86397]
[1776498335770,22.92,77005.26,97.3,-0.13658,0.00024,8.86397]
[1776498336610,22.92,77008.32,97.3,-0.13584,0.00023,8.83173]
[1776498338624,22.92,77016.68,97.3,-0.13385,0.00023,8.74371]
[1776498339318,22.92,77016.68,97.3,-0.13385,0.00023,8.74371]
[1776498339768,22.92,77016.68,97.3,-0.13385,0.00023,8.74371]
[1776498340540,22.92,77023.43,97.3,-0.13226,0.00023,8.67267]
[1776498340642,22.92,77031.03,97.3,-0.13052,0.00023,8.59438]
[1776498345674,22.91,77042.21,97.3,-0.12792,0.00023,8.47662]
[1776498349140,22.91,77042.99,97.3,-0.12772,0.00023,8.4678]
[1776498354737,22.9,77041.89,97.3,-0.12792,0.00023,8.47649]
[1776498359772,22.9,77041.79,97.3,-0.1279,0.00023,8.47564]
[1776498364810,22.9,77039.32,97.3,-0.12841,0.00023,8.49917]
[1776498369844,22.89,77036.39,97.3,-0.12903,0.00023,8.52729]
[1776498374881,22.89,77031.4,97.3,-0.13012,0.00023,8.57649]
[1776498379915,22.88,77029.43,97.3,-0.13052,0.00023,8.59444]
[1776498384951,22.88,77029.71,97.3,-0.13041,0.00023,8.58928]
[1776498389986,22.87,77029.77,97.3,-0.13035,0.00023,8.58649]
[1776498395021,22.87,77029.94,97.3,-0.13018,0.00023,8.57602]
[1776498401062,22.86,77029.37,97.3,-0.13026,0.00023,8.57954]
[1776498408112,22.86,77029.82,97.3,-0.1301,0.00023,8.57221]
[1776498415396,22.86,77030.07,97.3,-0.13003,0.00023,8.56927]
[1776498415408,22.86,77030.07,97.3,-0.13003,0.00023,8.56927]
[1776498415482,22.86,77030.07,97.3,-0.13003,0.00023,8.56927]
[1776498416463,22.85,77029.44,97.3,-0.13013,0.00023,8.5736]
[1776498424224,22.85,77029.74,97.3,-0.12999,0.00023,8.56734]
[1776498429259,22.84,77029.86,97.3,-0.12993,0.00023,8.56442]
[1776498434585,22.84,77029.78,97.3,-0.12992,0.00023,8.56392]
[1776498437032,22.84,77029.79,97.3,-0.12989,0.00023,8.56283]
[1776498438038,22.84,77029.72,97.3,-0.1299,0.00023,8.56323]
[1776498443357,22.83,77029.71,97.3,-0.12986,0.00023,8.5614]
[1776498444335,22.83,77029.71,97.3,-0.12986,0.00023,8.5614]
[1776498446378,22.83,77018.6,97.3,-0.13239,0.00023,8.67513]
[1776498446960,22.83,77018.6,97.3,-0.13239,0.00023,8.67513]
[1776498447385,22.83,77017.63,97.3,-0.13261,0.00023,8.68469]
[1776498452420,22.83,77017.4,97.3,-0.13259,0.00023,8.68105]
[1776498457455,22.83,77017.43,97.3,-0.1326,0.00023,8.68132]
[1776498464504,22.83,77014.14,97.3,-0.13333,0.00023,8.71396]
[1776498469539,22.82,77014.05,97.3,-0.13332,0.00023,8.7133]
[1776498476588,22.82,77014.55,97.3,-0.13319,0.00023,8.70773]
[1776498481623,22.82,77015.16,97.3,-0.13305,0.00023,8.70127]
[1776498487665,22.82,77015.23,97.3,-0.13303,0.00023,8.70034]
[1776498492700,22.82,77014.47,97.3,-0.1332,0.00023,8.70796]
[1776498497731,22.82,77013.97,97.3,-0.13331,0.00023,8.71287]
[1776498502776,22.82,77013.35,97.3,-0.13344,0.00023,8.71884]
[1776498507812,22.82,77012.9,97.3,-0.13354,0.00023,8.72314]
[1776498513236,22.82,77012.93,97.3,-0.13345,0.00023,8.71595]
[1776498518894,22.82,77012.63,97.3,-0.13351,0.00023,8.71888]
[1776498525943,22.82,77012.17,97.3,-0.13361,0.00023,8.72338]
[1776498533999,22.82,77012.28,97.3,-0.13358,0.00023,8.72179]
[1776498539033,22.82,77012.32,97.3,-0.13356,0.00023,8.72104]
[1776498544072,22.82,77007.76,97.3,-0.13462,0.00023,8.76792]
[1776498549107,22.81,77007.81,97.3,-0.13459,0.00023,8.76673]
[1776498554520,22.81,77007.88,97.3,-0.13457,0.00023,8.7656]
[1776498561191,22.81,77002.64,97.3,-0.13577,0.00024,8.81848]
[1776498566226,22.81,77000.39,97.3,-0.13627,0.00024,8.84077]
[1776498575293,22.8,77000.6,97.3,-0.13609,0.00024,8.82971]
[1776498580664,22.8,77000.71,97.3,-0.13604,0.00024,8.82759]
[1776498586370,22.8,76997.51,97.3,-0.13678,0.00024,8.85979]
[1776498591405,22.8,76997.19,97.3,-0.13684,0.00024,8.8626]
[1776498599908,22.8,76995.09,97.3,-0.13733,0.00024,8.88395]
[1776498604888,22.79,76994.19,97.3,-0.13752,0.00024,8.89236]
[1776498613005,22.79,76993.69,97.3,-0.13761,0.00024,8.89615]
[1776498613457,22.79,76993.69,97.3,-0.13761,0.00024,8.89615]
[1776498618594,22.79,76993.24,97.3,-0.1377,0.00024,8.8998]
[1776498619421,22.79,76993.24,97.3,-0.1377,0.00024,8.8998]
[1776498621149,22.79,76992.52,97.3,-0.13786,0.00024,8.907]
[1776498625387,22.79,76991.14,97.3,-0.13818,0.00024,8.92071]
[1776498631024,22.79,76988.74,97.3,-0.13873,0.00024,8.94478]
[1776498636319,22.78,76986.67,97.3,-0.13912,0.00024,8.95849]
[1776498641755,22.78,76984.39,97.3,-0.13964,0.00024,8.98107]
[1776498647797,22.78,76982.39,97.3,-0.14009,0.00024,9.00035]
[1776498652844,22.77,76981.05,97.3,-0.14038,0.00024,9.01315]
[1776498657879,22.77,76976.73,97.3,-0.1414,0.00024,9.05698]
[1776498662914,22.77,76975.59,97.3,-0.14165,0.00024,9.06738]
[1776498667949,22.77,76973.22,97.3,-0.1422,0.00024,9.09125]
[1776498670221,22.77,76973.11,97.4,-0.14223,0.00024,9.0922]
[1776498670224,22.77,76973.11,97.4,-0.14223,0.00024,9.0922]
[1776498670225,22.77,76973.11,97.4,-0.14223,0.00024,9.0922]
[1776498670970,22.77,76973.19,97.4,-0.1422,0.00024,9.09129]
[1776498671565,22.77,76973.19,97.4,-0.1422,0.00024,9.09129]
[1776498678829,22.77,76972.55,97.4,-0.14239,0.00024,9.09929]
[1776498678901,22.77,76972.09,97.4,-0.14251,0.00024,9.10454]
[1776498681041,22.77,76965.69,97.4,-0.1441,0.00025,9.17193]
[1776498686159,22.77,76962.01,97.4,-0.14502,0.00025,9.21118]
[1776498686168,22.77,76962.01,97.4,-0.14502,0.00025,9.21118]
[1776498691496,22.77,76958.23,97.4,-0.14597,0.00025,9.25117]
[1776498695860,22.77,76956.16,97.4,-0.14641,0.00025,9.26641]
[1776498695915,22.77,76956.2,97.4,-0.1464,0.00025,9.26603]
[1776498696670,22.77,76956.2,97.4,-0.1464,0.00025,9.26603]
[1776498696942,22.77,76961.61,97.4,-0.14506,0.00025,9.20956]
[1776498702189,22.78,76960.4,97.4,-0.14538,0.00025,9.22319]
[1776498706010,22.78,76964.97,97.4,-0.14426,0.00025,9.17572]
[1776498707799,22.78,76964.25,97.4,-0.14445,0.00025,9.1838]
[1776498711915,22.78,76963.86,97.4,-0.14457,0.00025,9.18876]
[1776498712097,22.78,76964.48,97.4,-0.14443,0.00025,9.18277]
[1776498714613,22.78,76959.08,97.4,-0.14577,0.00025,9.23953]
[1776498715086,22.78,76959.42,97.4,-0.14569,0.00025,9.23615]
[1776498715223,22.78,76959.42,97.4,-0.14569,0.00025,9.23615]
[1776498715357,22.78,76959.42,97.4,-0.14569,0.00025,9.23615]
[1776498715400,22.78,76954.41,97.4,-0.14694,0.00025,9.28881]
[1776498716287,22.78,76945.58,97.4,-0.14916,0.00025,9.38115]
[1776498717419,22.78,76945.58,97.4,-0.14916,0.00025,9.38115]
[1776498717451,22.78,76945.58,97.4,-0.14916,0.00025,9.38115]
[1776498717481,22.78,76945.58,97.4,-0.14916,0.00025,9.38115]
[1776498717517,22.78,76944.78,97.4,-0.14935,0.00025,9.38924]
[1776498720491,22.78,76941.74,97.4,-0.15013,0.00025,9.42152]
[1776498722205,22.78,76938.96,97.4,-0.15084,0.00025,9.45089]
[1776498722236,22.78,76938.96,97.4,-0.15084,0.00025,9.45089]
[1776498724069,22.78,76930.61,97.4,-0.15298,0.00026,9.53864]
[1776498726007,22.78,76928.39,97.4,-0.15355,0.00026,9.56193]
[1776498726482,22.78,76928.42,97.4,-0.15354,0.00026,9.56162]
[1776498726857,22.78,76928.42,97.4,-0.15354,0.00026,9.56162]
[1776498726938,22.78,76928.42,97.4,-0.15354,0.00026,9.56162]
[1776498726990,22.78,76928.42,97.4,-0.15354,0.00026,9.56162]
[1776498726978,22.78,76932.17,97.4,-0.15258,0.00026,9.52226]
[1776498728888,22.78,76924.37,97.4,-0.15459,0.00026,9.60434]
[1776498729523,22.78,76924.37,97.4,-0.15459,0.00026,9.60434]
[1776498730303,22.78,76925.29,97.4,-0.15435,0.00026,9.59468]
[1776498730537,22.78,76925.29,97.4,-0.15435,0.00026,9.59468]
[1776498731907,22.78,76925.29,97.4,-0.15436,0.00026,9.59492]
[1776498732526,22.78,76925.14,97.4,-0.1544,0.00026,9.59664]
[1776498734921,22.78,76926.41,97.4,-0.15408,0.00026,9.58347]
[1776498736707,22.79,76927.49,97.4,-0.15381,0.00026,9.57249]
[1776498738714,22.79,76928.98,97.4,-0.15344,0.00026,9.55742]
[1776498738789,22.79,76930.24,97.4,-0.15312,0.00026,9.54421]
[1776498739508,22.79,76930.24,97.4,-0.15312,0.00026,9.54421]
[1776498739553,22.79,76930.24,97.4,-0.15312,0.00026,9.54421]
[1776498739566,22.79,76930.24,97.4,-0.15312,0.00026,9.54421]
[1776498739640,22.79,76931.13,97.4,-0.1529,0.00026,9.53529]
[1776498743479,22.79,76937.29,97.4,-0.15135,0.00025,9.47182]
[1776498748514,22.79,76941.19,97.4,-0.1504,0.00025,9.43283]
[1776498752568,22.8,76941.05,97.4,-0.15039,0.00025,9.42886]
[1776498753252,22.8,76940.57,97.4,-0.15052,0.00025,9.43432]
[1776498756937,22.8,76940.54,97.4,-0.15056,0.00025,9.43594]
[1776498757015,22.8,76940.07,97.4,-0.1507,0.00025,9.44174]
[1776498762614,22.81,76937.89,97.4,-0.15129,0.00025,9.46627]
[1776498767852,22.81,76936.79,97.4,-0.1516,0.00026,9.479]
[1776498774698,22.81,76937.75,97.4,-0.15137,0.00025,9.46945]
[1776498777045,22.81,76939.57,97.4,-0.15091,0.00025,9.45038]
[1776498784664,22.81,76938.92,97.4,-0.15108,0.00025,9.45738]
[1776498789159,22.81,76938.92,97.4,-0.15108,0.00025,9.45765]
[1776498794212,22.81,76943.03,97.4,-0.15005,0.00025,9.41498]
[1776498801888,22.82,76943.12,97.4,-0.15005,0.00025,9.41512]
[1776498802136,22.82,76943.12,97.4,-0.15005,0.00025,9.41512]
[1776498806922,22.82,76950.6,97.4,-0.14818,0.00025,9.33759]
[1776498808096,22.82,76957.36,97.4,-0.1465,0.00025,9.26731]
[1776498813974,22.82,76960.39,97.4,-0.14572,0.00025,9.23118]
[1776498817066,22.83,76960.6,97.4,-0.14569,0.00025,9.22978]
[1776498819203,22.83,76966.47,97.4,-0.14426,0.00025,9.16966]
[1776498821474,22.83,76973.88,97.4,-0.14247,0.00024,9.09334]
[1776498824340,22.83,76973.66,97.4,-0.14255,0.00024,9.09678]
[1776498825063,22.83,76973.76,97.4,-0.14254,0.00024,9.09645]
[1776498826395,22.83,76975.2,97.4,-0.14219,0.00024,9.08157]
[1776498829385,22.84,76976.07,97.4,-0.14199,0.00024,9.07299]
[1776498830291,22.84,76976.07,97.4,-0.142,0.00024,9.07336]
[1776498834939,22.84,76977.06,97.4,-0.14179,0.00024,9.06449]
[1776498835136,22.84,76983.89,97.4,-0.14014,0.00024,8.9937]
[1776498839688,22.84,76988.27,97.4,-0.13911,0.00024,8.94894]
[1776498840171,22.84,76988.34,97.4,-0.13911,0.00024,8.94901]
[1776498845206,22.85,76984.42,97.4,-0.14011,0.00024,8.9921]
[1776498850241,22.85,76986.69,97.4,-0.13961,0.00024,8.97066]
[1776498855277,22.86,76987.36,97.4,-0.1395,0.00024,8.96605]
[1776498857846,22.86,76987.3,97.4,-0.13953,0.00024,8.96714]
[1776498859304,22.86,76978.34,97.4,-0.14172,0.00024,9.06167]
[1776498864340,22.87,76973.96,97.4,-0.14282,0.00024,9.10877]
[1776498865371,22.87,76973.96,97.4,-0.14282,0.00024,9.10877]
[1776498871389,22.87,76974.34,97.4,-0.14269,0.00024,9.09982]
[1776498876425,22.87,76976.25,97.4,-0.14225,0.00024,9.08124]
[1776498881459,22.88,76976.43,97.4,-0.14224,0.00024,9.08073]
[1776498887502,22.88,76976.71,97.4,-0.14221,0.00024,9.07947]
[1776498892994,22.88,76976.75,97.4,-0.14223,0.00024,9.08014]
[1776498895369,22.88,76976.79,97.4,-0.14224,0.00024,9.08073]
[1776498901020,22.89,76976.83,97.4,-0.14226,0.00024,9.08173]
[1776498901022,22.89,76976.83,97.4,-0.14226,0.00024,9.08173]
[1776498906635,22.9,76974.53,97.4,-0.14292,0.00024,9.10968]
[1776498911685,22.9,76974.11,97.4,-0.14304,0.00024,9.11488]
[1776498917713,22.91,76972.93,97.4,-0.14341,0.00024,9.13074]
[1776498922750,22.91,76972.97,97.4,-0.14345,0.00024,9.1322]
[1776498928792,22.92,76972.89,97.4,-0.14352,0.00024,9.13528]
[1776498933827,22.92,76972.36,97.4,-0.14361,0.00024,9.13593]
[1776498940048,22.92,76972.72,97.4,-0.14354,0.00024,9.13329]
[1776498942889,22.93,76972.43,97.4,-0.14367,0.00024,9.13852]
[1776498947925,22.93,76972.59,97.4,-0.14367,0.00024,9.13866]
[1776498953264,22.93,76971.75,97.4,-0.14391,0.00025,9.14878]
[1776498959020,22.94,76969.75,97.4,-0.14444,0.00025,9.17126]
[1776498965044,22.94,76965.76,97.4,-0.14548,0.00025,9.21511]
[1776498965315,22.94,76965.76,97.4,-0.14548,0.00025,9.21511]
[1776498966840,22.94,76965.44,97.4,-0.14556,0.00025,9.21875]
[1776498972092,22.95,76963.75,97.4,-0.14606,0.00025,9.23975]
[1776498977128,22.96,76963.84,97.4,-0.14613,0.00025,9.24277]
[1776498978019,22.96,76963.84,97.4,-0.14613,0.00025,9.24277]
[1776498978969,22.96,76963.84,97.4,-0.14615,0.00025,9.24346]
[1776498979142,22.96,76962.04,97.4,-0.14661,0.00025,9.26302]
[1776498981908,22.97,76959.44,97.4,-0.1473,0.00025,9.29172]
[1776498982163,22.97,76959.13,97.4,-0.14739,0.00025,9.2956]
[1776498982517,22.97,76959.13,97.4,-0.14739,0.00025,9.2956]
[1776498983170,22.97,76959.16,97.4,-0.14741,0.00025,9.29616]
[1776498988205,22.98,76958.94,97.4,-0.14757,0.00025,9.30291]
[1776498990119,22.98,76958.65,97.4,-0.14766,0.00025,9.30684]
[1776498990122,22.98,76958.65,97.4,-0.14766,0.00025,9.30684]
[1776498990219,22.99,76957.29,97.4,-0.14802,0.00025,9.32188]
[1776498997090,22.99,76957.37,97.4,-0.148,0.00025,9.31789]
[1776498999282,23.0,76966.01,97.4,-0.14593,0.00025,9.23125]
[1776499004317,23.01,76964.82,97.4,-0.14633,0.00025,9.24792]
[1776499010359,23.02,76962.3,97.4,-0.14707,0.00025,9.27909]
[1776499018415,23.04,76962.09,97.4,-0.14728,0.00025,9.28788]
[1776499023450,23.05,76962.23,97.4,-0.14734,0.00025,9.29062]
[1776499028484,23.06,76962.24,97.4,-0.14744,0.00025,9.29474]
[1776499033488,23.06,76962.24,97.4,-0.14748,0.00025,9.29643]
[1776499039422,23.08,76962.24,97.4,-0.14764,0.00025,9.30321]
[1776499041367,23.08,76964.26,97.4,-0.14716,0.00025,9.28317]
[1776499043396,23.08,76973.49,97.4,-0.14493,0.00024,9.18962]
[1776499048625,23.1,76976.16,97.4,-0.14444,0.00024,9.16905]
[1776499049468,23.1,76976.16,97.4,-0.14444,0.00024,9.16905]
[1776499054020,23.11,76983.93,97.4,-0.14257,0.00024,9.08654]
[1776499054029,23.11,76983.93,97.4,-0.14257,0.00024,9.08654]
[1776499055012,23.11,76984.12,97.4,-0.14255,0.00024,9.0857]
[1776499055113,23.11,76990.44,97.4,-0.14106,0.00024,9.02174]
[1776499055662,23.11,76990.44,97.4,-0.14106,0.00024,9.02174]
[1776499055675,23.12,77000.51,97.4,-0.13868,0.00024,8.91937]
[1776499057065,23.12,77000.51,97.4,-0.13868,0.00024,8.91937]
[1776499057067,23.12,77000.51,97.4,-0.13868,0.00024,8.91937]
[1776499057096,23.12,77000.51,97.4,-0.13868,0.00024,8.91937]
[1776499058031,23.12,77003.46,97.4,-0.13801,0.00024,8.89013]
[1776499058374,23.12,77003.24,97.4,-0.1381,0.00024,8.89418]
[1776499063213,23.13,77005.42,97.4,-0.13763,0.00024,8.87391]
[1776499064361,23.13,77006.65,97.4,-0.13738,0.00024,8.86272]
[1776499064740,23.13,77008.59,97.4,-0.13694,0.00023,8.84357]
[1776499068285,23.14,77009.45,97.4,-0.13679,0.00023,8.83707]
[1776499069314,23.14,77009.38,97.4,-0.13686,0.00023,8.8401]
[1776499070511,23.14,77009.41,97.4,-0.13688,0.00023,8.84094]
[1776499070780,23.15,77009.16,97.4,-0.13696,0.00023,8.84464]
[1776499074248,23.15,77015.25,97.4,-0.13557,0.00023,8.78374]
[1776499080027,23.16,77016.74,97.4,-0.13533,0.00023,8.7732]
[1776499085886,23.17,77016.71,97.4,-0.13545,0.00023,8.77879]
[1776499088903,23.17,77016.71,97.4,-0.13545,0.00023,8.77879]
[1776499092859,23.18,77016.86,97.4,-0.13552,0.00023,8.78164]
[1776499092960,23.18,77016.86,97.4,-0.13553,0.00023,8.78237]
[1776499098977,23.19,77016.65,97.4,-0.13566,0.00023,8.78804]
[1776499101790,23.19,77016.55,97.4,-0.13571,0.00023,8.79022]
[1776499107219,23.2,77016.91,97.4,-0.13566,0.00023,8.78811]
[1776499113076,23.21,77013.93,97.4,-0.13636,0.00023,8.81556]
[1776499121109,23.21,77013.84,97.4,-0.13643,0.00023,8.81861]
[1776499126166,23.22,77013.97,97.4,-0.13651,0.00023,8.82232]
[1776499131202,23.23,77013.46,97.4,-0.1367,0.00023,8.83041]
[1776499136411,23.23,77013.6,97.4,-0.13668,0.00023,8.82955]
[1776499142077,23.24,77013.6,97.4,-0.13678,0.00023,8.83409]
[1776499142178,23.24,77013.6,97.4,-0.1368,0.00023,8.83523]
[1776499144367,23.24,77013.6,97.4,-0.1368,0.00023,8.83523]
[1776499148903,23.25,77014.85,97.4,-0.1366,0.00023,8.82635]
[1776499149328,23.25,77014.37,97.4,-0.13673,0.00023,8.83223]
[1776499154492,23.25,77014.19,97.4,-0.1368,0.00023,8.83505]
[1776499160405,23.26,77015.33,97.4,-0.13659,0.00023,8.82603]
[1776499160522,23.26,77015.33,97.4,-0.13659,0.00023,8.82603]
[1776499161412,23.26,77016.13,97.4,-0.13642,0.00023,8.81852]
[1776499166448,23.27,77016.69,97.4,-0.13636,0.00023,8.81612]
[1776499170414,23.27,77016.51,97.4,-0.13644,0.00023,8.81926]
[1776499172128,23.28,77016.08,97.4,-0.1365,0.00023,8.81888]
[1776499174530,23.28,77015.76,97.4,-0.1366,0.00023,8.82357]
[1776499174544,23.28,77016.15,97.4,-0.13653,0.00023,8.8203]
[1776499180035,23.29,77015.95,97.4,-0.13667,0.00023,8.82636]
[1776499186521,23.3,77016.87,97.4,-0.13652,0.00023,8.82009]
[1776499193508,23.31,77022.82,97.4,-0.13529,0.00023,8.766]
[1776499195565,23.32,77022.82,97.4,-0.13536,0.00023,8.76923]
[1776499199173,23.32,77022.32,97.4,-0.13551,0.00023,8.77588]
[1776499199209,23.32,77022.32,97.4,-0.13551,0.00023,8.77588]
[1776499201334,23.32,77022.32,97.4,-0.13554,0.00023,8.77738]
[1776499200081,23.32,77022.32,97.4,-0.13554,0.00023,8.77738]
[1776499212243,23.32,77022.32,97.4,-0.13554,0.00023,8.77738]
[1776499215740,23.32,77020.73,97.4,-0.13591,0.00023,8.79354]
[1776499216224,23.32,77020.73,97.4,-0.13591,0.00023,8.79354]
[1776499220460,23.32,77020.84,97.4,-0.13589,0.00023,8.79242]
[1776499220476,23.32,77020.84,97.4,-0.13589,0.00023,8.79242]
[1776499223891,23.32,77030.48,97.4,-0.13366,0.00023,8.69455]
[1776499226563,23.32,77031.02,97.4,-0.13354,0.00023,8.68908]
[1776499231451,23.32,77031.37,97.4,-0.13346,0.00023,8.68553]
[1776499231458,23.32,77031.37,97.4,-0.13346,0.00023,8.68553]
[1776499233612,23.32,77031.37,100.4,-0.13346,0.00023,8.68553]
[1776499241010,23.32,77031.77,100.4,-0.13329,0.00023,8.67478]
[1776499243024,23.32,77040.43,100.4,-0.13131,0.00023,8.58706]
[1776499246636,23.32,77042.68,100.4,-0.13081,0.00023,8.5643]
[1776499247178,23.32,77042.68,100.4,-0.13081,0.00023,8.5643]
[1776499247594,23.32,77042.68,100.4,-0.13081,0.00023,8.5643]
[1776499249313,23.32,77039.61,100.4,-0.1315,0.00023,8.59536]
[1776499249415,23.32,77039.86,100.4,-0.13144,0.00023,8.59283]
[1776499255108,23.33,77037.12,100.4,-0.13208,0.00023,8.621]
[1776499261150,23.33,77037.08,100.4,-0.13211,0.00023,8.62263]
[1776499268200,23.33,77038.54,100.4,-0.13181,0.00023,8.60919]
[1776499270214,23.33,77045.08,100.4,-0.13034,0.00023,8.54352]
[1776499273430,23.33,77052.18,100.4,-0.12877,0.00022,8.4728]
[1776499275249,23.34,77058.67,100.4,-0.12734,0.00022,8.40823]
[1776499278269,23.34,77066.33,100.4,-0.12569,0.00022,8.33275]
[1776499283305,23.35,77069.76,100.4,-0.125,0.00022,8.30146]
[1776499288340,23.35,77068.66,100.4,-0.12531,0.00022,8.31571]
[1776499293487,23.36,77066.89,100.4,-0.12567,0.00022,8.3293]
[1776499299241,23.37,77066.32,100.4,-0.12588,0.00022,8.3386]
[1776499299622,23.37,77059.01,100.4,-0.12751,0.00022,8.41321]
[1776499300424,23.37,77050.78,100.4,-0.12935,0.00022,8.49607]
[1776499301430,23.37,77043.86,100.4,-0.13091,0.00023,8.56634]
[1776499306466,23.37,77043.71,100.4,-0.13098,0.00023,8.5692]
[1776499311501,23.38,77043.19,100.4,-0.13117,0.00023,8.578]
[1776499316536,23.38,77039.47,100.4,-0.13205,0.00023,8.61699]
[1776499321571,23.39,77038.18,100.4,-0.13236,0.00023,8.63102]
[1776499326606,23.38,77026.21,100.4,-0.13509,0.00023,8.75155]
[1776499327612,23.38,77016.94,100.4,-0.13724,0.00023,8.84556]
[1776499329627,23.38,77009.86,100.4,-0.13889,0.00024,8.91698]
[1776499330634,23.38,77003.21,100.4,-0.14045,0.00024,8.9844]
[1776499331287,23.38,77003.21,100.4,-0.14045,0.00024,8.9844]
[1776499336679,23.38,77003.0,100.4,-0.14049,0.00024,8.98606]
[1776499339700,23.38,77009.51,100.4,-0.13895,0.00024,8.91962]
[1776499344735,23.38,77007.36,100.4,-0.13945,0.00024,8.94112]
[1776499349770,23.38,77014.36,100.4,-0.13779,0.00023,8.86966]
[1776499354379,23.38,77029.83,100.4,-0.13413,0.00023,8.70639]
[1776499359840,23.38,77028.9,100.4,-0.13438,0.00023,8.7173]
[1776499364875,23.39,77028.97,100.4,-0.13439,0.00023,8.71779]
[1776499373443,23.39,77028.97,100.4,-0.13439,0.00023,8.71779]
[1776499383007,23.4,77031.08,100.4,-0.13401,0.00023,8.70082]
[1776499393077,23.4,77031.19,100.4,-0.13404,0.00023,8.7023]
[1776499398111,23.4,77030.71,100.4,-0.13418,0.00023,8.70841]
[1776499404154,23.41,77030.89,100.4,-0.13417,0.00023,8.70807]
[1776499410196,23.41,77032.43,100.4,-0.13385,0.00023,8.69405]
[1776499415248,23.41,77032.65,100.4,-0.13374,0.00023,8.68617]
[1776499419258,23.42,77043.04,100.4,-0.13141,0.00023,8.58258]
[1776499424294,23.42,77043.28,100.4,-0.13138,0.00023,8.58134]
[1776499426849,23.42,77043.25,100.4,-0.1314,0.00023,8.5821]
[1776499432367,23.42,77044.72,100.4,-0.13107,0.00023,8.56775]
[1776499437423,23.42,77045.33,100.4,-0.13094,0.00023,8.56182]
[1776499443427,23.42,77045.74,100.4,-0.13086,0.00023,8.55806]
[1776499448462,23.42,77044.02,100.4,-0.13125,0.00023,8.57553]
[1776499453497,23.42,77045.06,100.4,-0.13102,0.00023,8.56512]
[1776499458273,23.42,77047.38,100.4,-0.1305,0.00022,8.5419]
[1776499464575,23.42,77051.31,100.4,-0.12961,0.00022,8.5021]
[1776499466589,23.42,77044.06,100.4,-0.13124,0.00023,8.575]
[1776499471624,23.42,77036.67,100.4,-0.13281,0.00023,8.64213]
[1776499476660,23.42,77035.11,100.4,-0.13314,0.00023,8.65665]
[1776499481695,23.42,77032.29,100.4,-0.13376,0.00023,8.68387]
[1776499481853,23.42,77032.29,100.4,-0.13376,0.00023,8.68387]
[1776499487697,23.42,77031.35,100.4,-0.13397,0.00023,8.69318]
[1776499492771,23.42,77031.19,100.4,-0.13401,0.00023,8.69497]
[1776499492864,23.42,77031.19,100.4,-0.13401,0.00023,8.69497]
[1776499499821,23.41,77032.33,100.4,-0.13371,0.00023,8.6817]
[1776499505866,23.41,77032.3,100.4,-0.13368,0.00023,8.68058]
[1776499510901,23.41,77033.41,100.4,-0.13342,0.00023,8.66898]
[1776499512893,23.41,77033.41,100.8,-0.13342,0.00023,8.66898]
[1776499512995,23.41,77033.41,100.8,-0.13342,0.00023,8.66885]
[1776499517907,23.41,77037.22,101.1,-0.1326,0.00023,8.63237]
[1776499521275,23.41,77039.21,101.1,-0.13217,0.00023,8.61352]
[1776499521293,23.42,77040.61,101.1,-0.13186,0.00023,8.59976]
[1776499524590,23.42,77041.39,101.1,-0.13169,0.00023,8.59225]
[1776499524626,23.42,77041.51,101.1,-0.13167,0.00023,8.59122]
[1776499526023,23.42,77041.67,101.1,-0.13163,0.00023,8.58965]
[1776499526679,23.42,77041.67,101.1,-0.13163,0.00023,8.58965]
[1776499526771,23.42,77043.57,101.1,-0.13121,0.00023,8.57062]
[1776499531856,23.42,77045.82,101.1,-0.13073,0.00023,8.54956]
[1776499537802,23.43,77045.8,101.1,-0.13073,0.00023,8.54628]
[1776499544133,23.44,77045.67,101.1,-0.13085,0.00023,8.55177]
[1776499550175,23.44,77048.28,101.1,-0.13033,0.00022,8.52872]
[1776499555210,23.45,77048.18,101.1,-0.13041,0.00022,8.53237]
[1776499561048,23.45,77048.14,101.1,-0.13046,0.00022,8.53432]
[1776499567281,23.46,77047.66,101.1,-0.13063,0.00022,8.54218]
[1776499567294,23.46,77045.25,101.1,-0.13121,0.00023,8.56789]
[1776499572329,23.47,77044.53,101.1,-0.13141,0.00023,8.5768]
[1776499577364,23.47,77040.73,101.1,-0.1323,0.00023,8.61665]
[1776499582399,23.47,77035.22,101.1,-0.13358,0.00023,8.67324]
[1776499587434,23.47,77035.91,101.1,-0.13345,0.00023,8.66729]
[1776499593476,23.48,77037.75,101.1,-0.13297,0.00023,8.64341]
[1776499598511,23.48,77037.61,101.1,-0.13303,0.00023,8.64606]
[1776499604552,23.48,77037.5,101.1,-0.13309,0.00023,8.64839]
[1776499610319,23.48,77037.5,101.1,-0.1331,0.00023,8.64909]
[1776499618650,23.49,77037.73,101.1,-0.13308,0.00023,8.64803]
[1776499618995,23.49,77037.73,101.1,-0.13308,0.00023,8.64803]
[1776499623010,23.49,77037.73,101.4,-0.13308,0.00023,8.64817]
[1776499623371,23.49,77037.73,101.4,-0.13309,0.00023,8.64875]
[1776499628721,23.49,77038.39,101.4,-0.13297,0.00023,8.64339]
[1776499634763,23.5,77038.72,101.4,-0.13293,0.00023,8.64168]
[1776499639798,23.5,77037.29,101.4,-0.13329,0.00023,8.65735]
[1776499642916,23.5,77030.21,101.4,-0.13493,0.00023,8.72957]
[1776499644314,23.5,77026.18,101.4,-0.13585,0.00023,8.7702]
[1776499646233,23.5,77019.72,101.4,-0.13736,0.00023,8.8357]
[1776499651877,23.5,77013.86,101.4,-0.13873,0.00023,8.89525]
[1776499657141,23.5,77008.54,101.4,-0.1399,0.00024,8.94243]
[1776499658110,23.5,77008.24,101.4,-0.13997,0.00024,8.94545]
[1776499667999,23.5,77004.8,101.4,-0.14079,0.00024,8.98069]
[1776499675049,23.5,77004.36,101.4,-0.1409,0.00024,8.9854]
[1776499680084,23.5,77003.11,101.4,-0.14121,0.00024,8.99826]
[1776499686126,23.51,77003.09,101.4,-0.14122,0.00024,8.99871]
[1776499692168,23.51,77003.12,101.4,-0.14122,0.00024,8.99877]
[1776499697202,23.51,77003.07,101.4,-0.14124,0.00024,8.99962]
[1776499703249,23.51,77001.0,101.4,-0.14174,0.00024,9.02094]
[1776499710301,23.51,77001.04,101.4,-0.14174,0.00024,9.02092]
[1776499716305,23.51,77001.07,101.4,-0.14165,0.00024,9.01416]
[1776499726285,23.51,77001.02,101.4,-0.14167,0.00024,9.01511]
[1776499731829,23.51,76998.78,101.4,-0.14222,0.00024,9.03833]
[1776499733466,23.51,77005.94,101.4,-0.14053,0.00024,8.96616]
[1776499738501,23.51,77009.91,101.4,-0.13961,0.00024,8.92674]
[1776499743535,23.52,77010.18,101.4,-0.13957,0.00024,8.92503]
[1776499746795,23.52,77011.22,101.4,-0.13933,0.00023,8.91492]
[1776499746810,23.52,77011.22,101.4,-0.13933,0.00023,8.91492]
[1776499746973,23.52,77011.22,101.4,-0.13933,0.00023,8.91492]
[1776499747075,23.52,77017.67,101.4,-0.13783,0.00023,8.85013]
[1776499752195,23.52,77022.59,101.4,-0.13671,0.00023,8.80121]
[1776499766699,23.53,77023.68,101.4,-0.13652,0.00023,8.79305]
[1776499767149,23.53,77023.68,101.4,-0.13652,0.00023,8.79305]
[1776499772746,23.53,77023.68,101.4,-0.13646,0.00023,8.78724]
[1776499782816,23.53,77023.61,101.4,-0.13651,0.00023,8.78949]
[1776499787852,23.53,77020.72,101.4,-0.13719,0.00023,8.81926]
[1776499792892,23.53,77018.41,101.4,-0.13774,0.00023,8.84296]
[1776499797923,23.53,77019.45,101.4,-0.1375,0.00023,8.83276]
[1776499802880,23.53,77019.2,101.4,-0.13757,0.00023,8.83557]
[1776499809000,23.54,77018.94,101.4,-0.13764,0.00023,8.83888]
[1776499814028,23.54,77018.84,101.4,-0.13768,0.00023,8.84029]
[1776499819608,23.54,77017.12,101.4,-0.13809,0.00023,8.8581]
[1776499819720,23.54,77017.12,101.4,-0.13809,0.00023,8.8581]
[1776499825337,23.54,77017.09,101.4,-0.13812,0.00023,8.85947]
[1776499828128,23.54,77017.09,101.4,-0.13812,0.00023,8.85966]
[1776499834177,23.55,77016.73,101.4,-0.13817,0.00023,8.85846]
[1776499839212,23.55,77009.51,101.4,-0.13987,0.00024,8.93191]
[1776499840730,23.55,77007.96,101.4,-0.14024,0.00024,8.94761]
[1776499846261,23.55,77005.93,101.4,-0.14072,0.00024,8.96817]
[1776499850886,23.55,77005.17,101.4,-0.1409,0.00024,8.97587]
[1776499856348,23.55,77004.1,101.4,-0.14116,0.00024,8.9869]
[1776499869440,23.55,77005.38,101.4,-0.14088,0.00024,8.97489]
[1776499875482,23.55,77005.38,101.4,-0.14089,0.00024,8.97544]
[1776499881524,23.55,77003.73,101.4,-0.14129,0.00024,8.99263]
[1776499891593,23.55,77003.44,101.4,-0.14129,0.00024,8.98945]
[1776499894413,23.55,77003.48,101.4,-0.14129,0.00024,8.98919]
[1776499901326,23.55,77003.48,101.4,-0.14129,0.00024,8.98942]
[1776499901855,23.55,77003.48,101.4,-0.14129,0.00024,8.98942]
[1776499901915,23.55,77003.48,101.4,-0.14129,0.00024,8.98942]
[1776499902386,23.56,77003.48,101.4,-0.1413,0.00024,8.9898]
[1776499906394,23.56,77003.48,101.4,-0.1413,0.00024,8.99001]
[1776499912335,23.56,77003.48,101.4,-0.14131,0.00024,8.99008]
[1776499914378,23.56,77003.48,101.4,-0.14132,0.00024,8.99088]
[1776499914475,23.56,77003.48,101.4,-0.14132,0.00024,8.99088]
[1776499914571,23.56,77003.48,101.4,-0.14132,0.00024,8.99088]
[1776499914756,23.56,76995.4,101.4,-0.14324,0.00024,9.07234]
[1776499915766,23.55,76985.86,101.4,-0.14551,0.00024,9.16755]
[1776499921181,23.55,76982.85,101.4,-0.14621,0.00024,9.1968]
[1776499922004,23.55,76982.85,101.4,-0.1462,0.00024,9.19647]
[1776499922812,23.55,76995.4,101.4,-0.14316,0.00024,9.06885]
[1776499931874,23.55,76998.77,101.4,-0.14232,0.00024,9.03337]
[1776499936910,23.54,76999.5,101.4,-0.14213,0.00024,9.02507]
[1776499940882,23.54,76999.57,101.4,-0.14211,0.00024,9.02418]
[1776499945891,23.54,77000.16,101.4,-0.14194,0.00024,9.01712]
[1776499946282,23.54,77000.16,101.4,-0.14194,0.00024,9.01712]
[1776499948146,23.54,76990.25,101.4,-0.1443,0.00024,9.11686]
[1776499949121,23.54,76978.75,101.4,-0.14708,0.00024,9.23307]
[1776499955050,23.53,76977.56,101.4,-0.14722,0.00024,9.23578]
[1776499956114,23.53,76977.56,101.4,-0.14722,0.00024,9.23578]
[1776499956141,23.53,76977.56,101.4,-0.14722,0.00024,9.23578]
[1776499956209,23.53,76977.56,101.4,-0.14722,0.00024,9.23578]
[1776499956215,23.53,76973.93,101.4,-0.1481,0.00024,9.27214]
[1776499957070,23.53,76964.29,101.4,-0.15047,0.00025,9.36978]
[1776499958556,23.53,76961.16,101.4,-0.15124,0.00025,9.40135]
[1776499958562,23.53,76961.16,101.4,-0.15124,0.00025,9.40135]
[1776499958592,23.53,76961.16,101.4,-0.15124,0.00025,9.40135]
[1776499959261,23.53,76961.16,101.4,-0.15123,0.00025,9.40111]
[1776499960147,23.53,76961.16,101.4,-0.15123,0.00025,9.40111]
[1776499960254,23.53,76961.38,101.4,-0.15117,0.00025,9.39859]
[1776499965669,23.53,76961.59,101.4,-0.15112,0.00025,9.39661]
[1776499968506,23.53,76968.25,101.4,-0.14949,0.00025,9.32937]
[1776499971748,23.53,76962.65,101.4,-0.15088,0.00025,9.38674]
[1776499971749,23.53,76962.65,101.4,-0.15088,0.00025,9.38674]
[1776499971916,23.53,76962.65,101.4,-0.15088,0.00025,9.38674]
[1776499972175,23.53,76961.28,101.4,-0.15123,0.00025,9.40078]
[1776499973212,23.53,76961.28,101.4,-0.15123,0.00025,9.40078]
[1776499973236,23.53,76961.28,101.4,-0.15123,0.00025,9.40095]
[1776499975345,23.53,76958.96,101.4,-0.15181,0.00025,9.42466]
[1776499975383,23.54,76957.99,101.4,-0.15208,0.00025,9.4355]
[1776499980869,23.54,76957.76,101.4,-0.1522,0.00025,9.44041]
[1776499985267,23.55,76950.82,101.4,-0.15401,0.00025,9.514]
[1776499990303,23.56,76947.16,101.4,-0.155,0.00025,9.5537]
[1776499993324,23.56,76935.93,101.4,-0.15789,0.00026,9.66942]
[1776499997732,23.56,76935.25,101.4,-0.15809,0.00026,9.67749]
[1776499997737,23.56,76935.25,101.4,-0.15809,0.00026,9.67749]
[1776499997808,23.56,76935.25,101.4,-0.15809,0.00026,9.67749]
[1776499998220,23.56,76935.25,101.4,-0.15809,0.00026,9.67749]
[1776499999366,23.57,76935.21,101.4,-0.15813,0.00026,9.67888]
[1776500004402,23.57,76933.79,101.4,-0.15857,0.00026,9.69648]
[1776500009494,23.58,76939.29,101.4,-0.15725,0.00025,9.64392]
[1776500009991,23.58,76939.29,101.4,-0.15725,0.00025,9.64392]
[1776500009995,23.58,76939.29,101.4,-0.15725,0.00025,9.64392]
[1776500010013,23.58,76939.29,101.4,-0.15725,0.00025,9.64392]
[1776500010127,23.58,76939.29,101.4,-0.15725,0.00025,9.64392]
[1776500010375,23.58,76939.29,101.4,-0.15725,0.00025,9.64392]
[1776500010269,23.58,76939.72,101.4,-0.15714,0.00025,9.63957]
[1776500010751,23.58,76939.72,101.4,-0.15714,0.00025,9.63957]
[1776500011247,23.58,76924.06,101.4,-0.16109,0.00026,9.79235]
[1776500011992,23.58,76924.06,101.4,-0.16109,0.00026,9.79235]
[1776500011993,23.58,76924.06,101.4,-0.16109,0.00026,9.79235]
[1776500012084,23.58,76909.03,101.4,-0.16502,0.00026,9.94487]
[1776500012497,23.58,76909.03,101.4,-0.16502,0.00026,9.94487]
[1776500012565,23.58,76909.03,101.4,-0.16502,0.00026,9.94487]
[1776500012810,23.58,76909.03,101.4,-0.16502,0.00026,9.94487]
[1776500012825,23.58,76909.03,101.4,-0.16502,0.00026,9.94487]
[1776500013103,23.58,76909.03,101.4,-0.16502,0.00026,9.94487]
[1776500013204,23.58,76905.78,101.4,-0.16588,0.00026,9.97812]
[1776500013836,23.58,76905.78,101.4,-0.16588,0.00026,9.97812]
[1776500013892,23.58,76905.78,101.4,-0.16588,0.00026,9.97812]
[1776500013994,23.59,76911.12,101.4,-0.16456,0.00026,9.92714]
[1776500016490,23.63,76918.16,101.4,-0.16309,0.00026,9.87045]
[1776500021693,23.64,76918.51,101.4,-0.16309,0.00026,9.87074]
[1776500026118,23.65,76924.28,101.4,-0.16167,0.00026,9.81518]
[1776500031595,23.66,76924.26,101.4,-0.16186,0.00026,9.82268]
[1776500036698,23.67,76922.2,101.4,-0.16249,0.00026,9.84756]
[1776500037638,23.68,76911.99,101.4,-0.1652,0.00026,9.95254]
[1776500042695,23.69,76911.05,101.4,-0.16556,0.00026,9.96615]
[1776500047730,23.7,76909.92,101.4,-0.16594,0.00026,9.9809]
[1776500054016,23.71,76909.64,101.4,-0.16612,0.00026,9.98784]
[1776500060515,23.72,76909.68,101.4,-0.16624,0.00026,9.99235]
[1776500065856,23.74,76908.93,101.4,-0.1666,0.00026,10.00648]
[1776500070891,23.75,76908.28,101.4,-0.16688,0.00026,10.01705]
[1776500075926,23.78,76905.54,101.4,-0.1678,0.00026,10.04879]
[1776500078028,23.78,76905.5,101.4,-0.16783,0.00026,10.04995]
[1776500078064,23.78,76905.5,101.4,-0.16783,0.00026,10.04995]
[1776500078479,23.78,76885.18,101.4,-0.17326,0.00027,10.25428]
[1776500078542,23.78,76885.18,101.4,-0.17326,0.00027,10.25428]
[1776500078857,23.78,76885.18,101.4,-0.17326,0.00027,10.25428]
[1776500079179,23.8,76873.56,101.4,-0.17662,0.00027,10.3784]
[1776500079896,23.8,76873.56,101.4,-0.17662,0.00027,10.3784]
[1776500079912,23.8,76873.56,101.4,-0.17662,0.00027,10.3784]
[1776500079974,23.8,76873.56,101.4,-0.17662,0.00027,10.3784]
[1776500080337,23.82,76872.36,101.4,-0.17711,0.00027,10.39663]
[1776500085016,23.89,76874.48,101.4,-0.17722,0.00027,10.40099]
[1776500085023,23.89,76874.48,101.4,-0.17722,0.00027,10.40099]
[1776500085111,23.91,76875.51,101.4,-0.17713,0.00027,10.39777]
[1776500089958,23.95,76874.08,101.4,-0.17796,0.00027,10.42808]
[1776500090396,23.96,76866.93,101.4,-0.18,0.00027,10.50227]
[1776500090503,23.96,76866.93,101.4,-0.18,0.00027,10.50227]
[1776500091199,23.96,76866.93,101.4,-0.18,0.00027,10.50227]
[1776500091301,23.97,76864.51,101.4,-0.18073,0.00027,10.52858]
[1776500096313,24.02,76862.58,101.4,-0.18173,0.00027,10.565]
[1776500097248,24.03,76864.76,101.4,-0.18124,0.00027,10.54742]
[1776500097448,24.04,76859.7,101.4,-0.18275,0.00028,10.60128]
[1776500097639,24.04,76859.7,101.4,-0.18275,0.00028,10.60128]
[1776500098378,24.05,76849.24,101.4,-0.18576,0.00028,10.70834]
[1776500099285,24.05,76849.24,101.4,-0.18576,0.00028,10.70834]
[1776500099292,24.05,76849.24,101.4,-0.18576,0.00028,10.70834]
[1776500099362,24.06,76839.59,101.4,-0.18854,0.00028,10.80573]
[1776500104491,24.07,76838.52,101.4,-0.18895,0.00028,10.82012]
[1776500108859,24.07,76830.01,101.4,-0.19137,0.00028,10.90372]
[1776500114385,24.07,76829.0,101.4,-0.19161,0.00028,10.91198]
[1776500118082,24.06,76834.37,101.4,-0.19006,0.00028,10.85848]
[1776500118088,24.06,76834.37,101.4,-0.19006,0.00028,10.85848]
[1776500119248,24.06,76827.87,101.4,-0.1919,0.00028,10.92212]
[1776500119604,24.06,76827.87,101.4,-0.1919,0.00028,10.92212]
[1776500120468,24.06,76822.63,101.4,-0.1934,0.00028,10.97324]
[1776500121262,24.07,76815.46,101.4,-0.19553,0.00029,11.04589]
[1776500126298,24.1,76816.58,101.4,-0.19549,0.00029,11.04454]
[1776500131333,24.11,76816.27,101.4,-0.19559,0.00029,11.04401]
[1776500133204,24.11,76815.42,101.4,-0.19584,0.00029,11.05247]
[1776500133230,24.11,76815.42,101.4,-0.19584,0.00029,11.05247]
[1776500133347,24.11,76809.62,101.4,-0.19751,0.00029,11.10877]
[1776500135486,24.11,76805.67,101.4,-0.19866,0.00029,11.14724]
[1776500136367,24.13,76802.84,101.4,-0.19963,0.00029,11.17946]
[1776500139389,24.14,76813.13,101.4,-0.19679,0.00029,11.0845]
[1776500142454,24.16,76820.54,101.4,-0.1948,0.00029,11.01757]
[1776500144424,24.16,76829.14,101.4,-0.19238,0.00028,10.93495]
[1776500144778,24.16,76829.14,101.4,-0.19238,0.00028,10.93495]
[1776500144782,24.16,76829.14,101.4,-0.19238,0.00028,10.93495]
[1776500145431,24.16,76829.44,101.4,-0.1923,0.00028,10.93245]
[1776500147445,24.16,76836.02,101.4,-0.19046,0.00028,10.86901]
[1776500150120,24.16,76838.64,101.4,-0.18974,0.00028,10.84408]
[1776500150324,24.16,76838.64,101.4,-0.18974,0.00028,10.84408]
[1776500150466,24.16,76840.81,101.4,-0.18914,0.00028,10.82329]
[1776500152491,24.17,76832.06,101.4,-0.19163,0.00028,10.90944]
[1776500153498,24.17,76818.15,101.4,-0.1956,0.00029,11.04464]
[1776500158532,24.17,76814.19,101.4,-0.19677,0.00029,11.08417]
[1776500159541,24.17,76794.93,101.4,-0.20236,0.00029,11.2697]
[1776500160270,24.17,76794.93,101.4,-0.20236,0.00029,11.2697]
[1776500160374,24.17,76794.93,101.4,-0.20236,0.00029,11.2697]
[1776500160548,24.17,76785.31,101.4,-0.20518,0.00029,11.36177]
[1776500161704,24.19,76781.88,101.4,-0.20632,0.0003,11.39875]
[1776500161709,24.19,76781.88,101.4,-0.20632,0.0003,11.39875]
[1776500161939,24.19,76781.88,101.4,-0.20632,0.0003,11.39875]
[1776500161977,24.19,76781.88,101.4,-0.20632,0.0003,11.39875]
[1776500162375,24.19,76781.88,101.4,-0.20632,0.0003,11.39875]
[1776500162383,24.19,76781.88,101.4,-0.20632,0.0003,11.39875]
[1776500162563,24.19,76786.67,101.4,-0.20492,0.00029,11.35345]
[1776500163374,24.19,76786.67,101.4,-0.20492,0.00029,11.35345]
[1776500163570,24.19,76789.1,101.4,-0.20421,0.00029,11.33036]
[1776500165787,24.19,76792.3,101.4,-0.20325,0.00029,11.29891]
[1776500165792,24.19,76792.3,101.4,-0.20325,0.00029,11.29891]
[1776500165793,24.19,76792.3,101.4,-0.20325,0.00029,11.29891]
[1776500166175,24.19,76792.3,101.4,-0.20325,0.00029,11.29891]
[1776500167133,24.19,76791.19,101.4,-0.20357,0.00029,11.3095]
[1776500167598,24.19,76787.36,101.4,-0.2047,0.00029,11.34602]
[1776500173585,24.19,76786.08,101.4,-0.20513,0.00029,11.36014]
[1776500175746,24.2,76788.19,101.4,-0.20458,0.00029,11.34219]
[1776500176405,24.2,76788.19,101.4,-0.20458,0.00029,11.34219]
[1776500176514,24.2,76788.19,101.4,-0.20458,0.00029,11.34219]
[1776500176570,24.2,76788.19,101.4,-0.20458,0.00029,11.34219]
[1776500176584,24.2,76788.19,101.4,-0.20458,0.00029,11.34219]
[1776500176575,24.2,76787.99,101.4,-0.20464,0.00029,11.34421]
[1776500176638,24.2,76787.99,101.4,-0.20464,0.00029,11.34421]
[1776500176867,24.2,76787.99,101.4,-0.20464,0.00029,11.34421]
[1776500177388,24.2,76780.58,101.4,-0.20682,0.0003,11.41472]
[1776500178155,24.2,76769.97,101.4,-0.20996,0.0003,11.51498]
[1776500179457,24.2,76769.97,101.4,-0.20996,0.0003,11.51498]
[1776500179567,24.2,76769.97,101.4,-0.20996,0.0003,11.51498]
[1776500179682,24.2,76767.03,101.4,-0.21083,0.0003,11.54245]
[1776500183648,24.2,76763.63,101.4,-0.21183,0.0003,11.574]
[1776500185360,24.2,76754.81,101.4,-0.21447,0.0003,11.65664]
[1776500186352,24.2,76754.81,101.4,-0.21447,0.0003,11.65664]
[1776500186353,24.2,76754.81,101.4,-0.21447,0.0003,11.65664]
[1776500186372,24.19,76749.04,101.4,-0.21621,0.0003,11.71046]
[1776500188331,24.19,76755.58,101.4,-0.21421,0.0003,11.64852]
[1776500188913,24.19,76755.58,101.4,-0.21421,0.0003,11.64852]
[1776500188918,24.19,76755.58,101.4,-0.21421,0.0003,11.64852]
[1776500190226,24.19,76755.95,101.4,-0.21409,0.0003,11.6448]
[1776500190326,24.19,76745.65,101.4,-0.2172,0.0003,11.74107]
[1776500191302,24.19,76745.65,101.4,-0.2172,0.0003,11.74107]
[1776500191562,24.19,76743.71,101.4,-0.2177,0.0003,11.75224]
[1776500193100,24.19,76744.1,101.4,-0.21758,0.0003,11.74842]
[1776500193135,24.19,76744.1,101.4,-0.21758,0.0003,11.74842]
[1776500193250,24.19,76744.1,101.4,-0.21758,0.0003,11.74842]
[1776500193372,24.19,76744.57,101.4,-0.21743,0.0003,11.74385]
[1776500194459,24.19,76738.49,101.4,-0.21928,0.00031,11.80053]
[1776500195565,24.19,76738.49,101.4,-0.21928,0.00031,11.80053]
[1776500195419,24.19,76731.59,101.4,-0.2214,0.00031,11.86455]
[1776500195801,24.18,76731.37,101.4,-0.2214,0.00031,11.86467]
[1776500197102,24.18,76731.37,101.4,-0.2214,0.00031,11.86467]
[1776500201216,24.17,76730.04,101.4,-0.22174,0.00031,11.87475]
[1776500201426,24.17,76724.24,101.4,-0.22353,0.00031,11.92843]
[1776500202487,24.17,76724.24,101.4,-0.22353,0.00031,11.92843]
[1776500202583,24.17,76730.94,101.4,-0.22142,0.00031,11.86521]
[1776500202854,24.17,76741.13,101.4,-0.21829,0.00031,11.77015]
[1776500204340,24.17,76741.13,101.4,-0.21829,0.00031,11.77015]
[1776500209555,24.17,76740.84,101.4,-0.21838,0.00031,11.77307]
[1776500210651,24.17,76740.95,101.4,-0.21835,0.00031,11.7721]
[1776500214479,24.17,76749.08,101.4,-0.21588,0.0003,11.69621]
[1776500220552,24.17,76750.26,101.4,-0.21553,0.0003,11.68534]
[1776500226132,24.17,76747.61,101.4,-0.21634,0.0003,11.71021]
[1776500227316,24.17,76747.25,101.4,-0.21644,0.0003,11.71356]
[1776500227605,24.17,76747.25,101.4,-0.21644,0.0003,11.71356]
[1776500227608,24.17,76747.25,101.4,-0.21644,0.0003,11.71356]
[1776500227993,24.17,76746.74,101.4,-0.2166,0.0003,11.7182]
[1776500228060,24.17,76738.27,101.4,-0.21918,0.00031,11.79732]
[1776500229151,24.17,76730.9,101.4,-0.22145,0.00031,11.86603]
[1776500230726,24.17,76730.72,101.4,-0.22151,0.00031,11.86777]
[1776500231082,24.17,76736.56,101.4,-0.21971,0.00031,11.81347]
[1776500236316,24.17,76741.13,101.4,-0.21832,0.00031,11.77114]
[1776500236786,24.17,76741.02,101.4,-0.21836,0.00031,11.77237]
[1776500236850,24.17,76741.02,101.4,-0.21836,0.00031,11.77237]
[1776500237124,24.17,76730.53,101.4,-0.22158,0.00031,11.86998]
[1776500238131,24.17,76718.74,101.4,-0.22524,0.00031,11.9792]
[1776500241539,24.17,76713.17,101.4,-0.22693,0.00031,12.02916]
[1776500246826,24.16,76711.87,101.4,-0.22722,0.00031,12.03759]
[1776500248490,24.16,76711.48,101.4,-0.22734,0.00031,12.04108]
[1776500248515,24.16,76712.11,101.4,-0.22714,0.00031,12.03519]
[1776500254349,24.15,76715.31,101.4,-0.22606,0.00031,11.99912]
[1776500255250,24.15,76709.51,101.4,-0.22787,0.00031,12.05239]
[1776500259249,24.15,76708.21,101.4,-0.22822,0.00031,12.0627]
[1776500262853,24.15,76710.33,101.4,-0.22755,0.00031,12.04294]
[1776500263307,24.15,76709.25,101.4,-0.22789,0.00031,12.05285]
[1776500265163,24.15,76706.98,101.4,-0.2286,0.00031,12.07365]
[1776500267266,24.15,76700.55,101.4,-0.23064,0.00032,12.13295]
[1776500267514,24.15,76700.55,101.4,-0.23064,0.00032,12.13295]
[1776500268341,24.15,76705.95,101.4,-0.22891,0.00031,12.08287]
[1776500269250,24.15,76705.95,101.4,-0.22891,0.00031,12.08287]
[1776500269349,24.15,76715.04,101.4,-0.22607,0.00031,11.99937]
[1776500274368,24.15,76718.8,101.4,-0.22488,0.00031,11.96429]
[1776500275391,24.14,76725.0,101.4,-0.22295,0.00031,11.90677]
[1776500276357,24.14,76725.0,101.4,-0.22295,0.00031,11.90677]
[1776500276388,24.14,76725.0,101.4,-0.22295,0.00031,11.90677]
[1776500276465,24.14,76725.0,101.4,-0.22295,0.00031,11.90677]
[1776500277645,24.14,76728.32,101.4,-0.22192,0.00031,11.87596]
[1776500277738,24.14,76722.91,101.4,-0.2236,0.00031,11.9261]
[1776500278412,24.14,76717.61,101.4,-0.22525,0.00031,11.97515]
[1776500283452,24.15,76715.27,101.4,-0.22599,0.00031,11.99701]
[1776500288486,24.15,76714.7,101.4,-0.22616,0.00031,12.0022]
[1776500289561,24.15,76714.7,101.4,-0.22616,0.00031,12.0022]
[1776500294540,24.15,76713.12,101.4,-0.22665,0.00031,12.01666]
[1776500294689,24.15,76705.61,101.4,-0.22901,0.00031,12.08553]
[1776500294896,24.15,76705.61,101.4,-0.22901,0.00031,12.08553]
[1776500294898,24.15,76705.61,101.4,-0.22901,0.00031,12.08553]
[1776500295537,24.15,76699.34,101.4,-0.23099,0.00032,12.14289]
[1776500296544,24.15,76693.71,101.4,-0.23277,0.00032,12.19413]
[1776500299566,24.14,76686.76,101.4,-0.23497,0.00032,12.25673]
[1776500300573,24.14,76679.41,101.4,-0.23727,0.00032,12.32168]
[1776500302587,24.13,76690.64,101.4,-0.23358,0.00032,12.21723]
[1776500303246,24.13,76690.64,101.4,-0.23358,0.00032,12.21723]
[1776500303248,24.13,76690.64,101.4,-0.23358,0.00032,12.21723]
[1776500303286,24.13,76690.64,101.4,-0.23358,0.00032,12.21723]
[1776500303325,24.13,76690.64,101.4,-0.23358,0.00032,12.21723]
[1776500303387,24.13,76690.64,101.4,-0.23358,0.00032,12.21723]
[1776500303514,24.13,76690.64,101.4,-0.23358,0.00032,12.21723]
[1776500303794,24.13,76709.34,101.4,-0.22767,0.00031,12.04649]
[1776500304386,24.13,76709.34,101.4,-0.22767,0.00031,12.04649]
[1776500304580,24.13,76709.34,101.4,-0.22767,0.00031,12.04649]
[1776500304793,24.13,76719.57,101.4,-0.22447,0.00031,11.95206]
[1776500305794,24.13,76725.87,101.4,-0.22251,0.00031,11.89347]
[1776500306127,24.13,76725.87,101.4,-0.22251,0.00031,11.89347]
[1776500306311,24.13,76725.87,101.4,-0.22251,0.00031,11.89347]
[1776500306371,24.13,76725.87,101.4,-0.22251,0.00031,11.89347]
[1776500306405,24.13,76725.87,101.4,-0.22251,0.00031,11.89347]
[1776500306473,24.13,76725.87,101.4,-0.22251,0.00031,11.89347]
[1776500306678,24.13,76713.62,101.4,-0.22631,0.00031,12.00655]
[1776500307755,24.13,76693.35,101.4,-0.23271,0.00032,12.19222]
[1776500307901,24.13,76693.35,101.4,-0.23271,0.00032,12.19222]
[1776500308629,24.13,76684.36,101.4,-0.23557,0.00032,12.27366]
[1776500313781,24.12,76687.4,101.4,-0.23448,0.00032,12.23832]
[1776500315796,24.12,76692.89,101.4,-0.23272,0.00032,12.18833]
[1776500316096,24.12,76692.89,101.4,-0.23272,0.00032,12.18833]
[1776500316215,24.12,76692.89,101.4,-0.23272,0.00032,12.18833]
[1776500316685,24.12,76698.71,101.4,-0.23088,0.00032,12.13531]
[1776500320224,24.12,76703.68,101.4,-0.22931,0.00032,12.08984]
[1776500320747,24.12,76719.77,101.4,-0.22427,0.00031,11.94174]
[1776500321723,24.12,76736.94,101.4,-0.21897,0.00031,11.78227]
[1776500322809,24.12,76736.94,101.5,-0.21897,0.00031,11.78227]
[1776500322815,24.12,76740.71,101.5,-0.21782,0.00031,11.74734]
[1776500323088,24.12,76740.71,101.5,-0.21782,0.00031,11.74734]
[1776500324744,24.12,76734.26,101.5,-0.21983,0.00031,11.80836]
[1776500325956,24.13,76735.09,101.5,-0.21958,0.00031,11.80101]
[1776500326758,24.13,76740.66,101.5,-0.21789,0.00031,11.74933]
[1776500327765,24.13,76746.29,101.5,-0.21618,0.0003,11.697]
[1776500328772,24.13,76755.75,101.5,-0.21333,0.0003,11.6085]
[1776500332495,24.14,76759.1,101.5,-0.21238,0.0003,11.57879]
[1776500332519,24.14,76759.1,101.5,-0.21238,0.0003,11.57879]
[1776500332800,24.14,76766.29,101.5,-0.21024,0.0003,11.51144]
[1776500335631,24.14,76769.47,101.5,-0.2093,0.0003,11.48172]
[1776500339027,24.15,76775.91,101.5,-0.20746,0.0003,11.42295]
[1776500341574,24.15,76784.43,101.5,-0.205,0.00029,11.34356]
[1776500342959,24.16,76780.98,101.5,-0.20603,0.0003,11.37707]
[1776500343310,24.16,76778.78,101.5,-0.20668,0.0003,11.39802]
[1776500349143,24.17,76776.37,101.5,-0.20752,0.0003,11.42483]
[1776500355511,24.18,76777.5,101.5,-0.20732,0.0003,11.41848]
[1776500356888,24.19,76782.78,101.5,-0.2058,0.00029,11.36979]
[1776500357657,24.19,76782.78,101.5,-0.2058,0.00029,11.36979]
[1776500357744,24.19,76788.96,101.5,-0.20404,0.00029,11.31261]
[1776500358370,24.19,76788.96,101.5,-0.20404,0.00029,11.31261]
[1776500358468,24.19,76797.58,101.5,-0.20152,0.00029,11.23022]
[1776500359070,24.2,76805.09,101.5,-0.19937,0.00029,11.15912]
[1776500362523,24.2,76809.53,101.5,-0.19813,0.00029,11.11804]
[1776500362553,24.2,76809.53,101.5,-0.19813,0.00029,11.11804]
[1776500362563,24.2,76809.53,101.5,-0.19813,0.00029,11.11804]
[1776500362804,24.2,76809.53,101.5,-0.19813,0.00029,11.11804]
[1776500362838,24.21,76813.01,101.5,-0.19718,0.00029,11.08627]
[1776500363014,24.21,76821.11,101.5,-0.19486,0.00029,11.00821]
[1776500364767,24.21,76828.26,101.5,-0.19288,0.00028,10.94078]
[1776500365594,24.21,76828.26,101.5,-0.19288,0.00028,10.94078]
[1776500365612,24.21,76834.28,101.5,-0.19121,0.00028,10.88346]
[1776500367239,24.22,76838.04,101.5,-0.19017,0.00028,10.84778]
[1776500367833,24.22,76845.86,101.5,-0.18801,0.00028,10.77268]
[1776500367947,24.22,76845.86,101.5,-0.18801,0.00028,10.77268]
[1776500368667,24.22,76861.29,101.5,-0.18376,0.00027,10.62332]
[1776500368989,24.22,76861.29,101.5,-0.18376,0.00027,10.62332]
[1776500369672,24.22,76878.43,101.5,-0.17911,0.00027,10.45641]
[1776500371793,24.22,76879.36,101.5,-0.17886,0.00027,10.44731]
[1776500372077,24.22,76877.43,101.5,-0.17933,0.00027,10.46055]
[1776500373093,24.22,76877.43,101.5,-0.17933,0.00027,10.46055]
[1776500373578,24.22,76877.43,101.5,-0.17933,0.00027,10.46055]
[1776500373579,24.22,76877.43,101.5,-0.17933,0.00027,10.46055]
[1776500373833,24.22,76877.43,101.5,-0.17933,0.00027,10.46055]
[1776500373863,24.23,76877.2,101.5,-0.17943,0.00027,10.46437]
[1776500379629,24.27,76877.98,101.5,-0.17961,0.00027,10.47117]
[1776500382716,24.3,76884.62,101.5,-0.17814,0.00027,10.418]
[1776500384834,24.34,76878.73,101.5,-0.1801,0.00027,10.48904]
[1776500390203,24.35,76878.68,101.5,-0.18024,0.00027,10.49425]
[1776500393356,24.36,76881.42,101.5,-0.17955,0.00027,10.46948]
[1776500399265,24.38,76878.94,101.5,-0.1804,0.00027,10.50011]
[1776500402156,24.38,76874.76,101.5,-0.18158,0.00027,10.54248]
[1776500404307,24.39,76867.13,101.5,-0.18372,0.00027,10.6189]
[1776500409342,24.4,76859.59,101.5,-0.18588,0.00027,10.69534]
[1776500412246,24.4,76859.16,101.5,-0.18604,0.00027,10.70074]
[1776500414235,24.41,76859.49,101.5,-0.18598,0.00027,10.6988]
[1776500414283,24.41,76859.49,101.5,-0.186,0.00027,10.69943]
[1776500415813,24.41,76859.49,101.5,-0.186,0.00027,10.69943]
[1776500422544,24.42,76860.32,101.5,-0.18591,0.00027,10.69647]
[1776500422646,24.43,76860.79,101.5,-0.18585,0.00027,10.69451]
[1776500426464,24.44,76867.95,101.5,-0.18396,0.00027,10.62774]
[1776500432507,24.45,76869.57,101.5,-0.18358,0.00027,10.6105]
[1776500435513,24.46,76870.34,101.5,-0.18342,0.00027,10.6048]
[1776500437771,24.49,76878.63,101.5,-0.18148,0.00027,10.53574]
[1776500443446,24.5,76877.97,101.5,-0.18175,0.00027,10.5455]
[1776500449626,24.52,76878.88,101.5,-0.18168,0.00027,10.54294]
[1776500453530,24.52,76878.72,101.5,-0.18179,0.00027,10.54682]
[1776500458690,24.58,76874.38,101.5,-0.1835,0.00027,10.60831]
[1776500461308,24.58,76874.98,101.5,-0.18339,0.00027,10.60418]
[1776500461345,24.58,76874.98,101.5,-0.18339,0.00027,10.60418]
[1776500461393,24.58,76874.98,101.5,-0.18339,0.00027,10.60418]
[1776500461518,24.58,76874.98,101.5,-0.18339,0.00027,10.60418]
[1776500461537,24.58,76874.98,101.5,-0.18339,0.00027,10.60418]
[1776500461596,24.58,76874.98,101.5,-0.18339,0.00027,10.60418]
[1776500461663,24.58,76874.98,101.5,-0.18339,0.00027,10.60418]
[1776500461787,24.58,76874.98,101.5,-0.18339,0.00027,10.60418]
[1776500461795,24.58,76874.98,101.5,-0.18339,0.00027,10.60418]
[1776500461933,24.58,76843.5,101.5,-0.19202,0.00028,10.90546]
[1776500462146,24.58,76843.5,101.5,-0.19202,0.00028,10.90546]
[1776500462171,24.58,76843.5,101.5,-0.19202,0.00028,10.90546]
[1776500462308,24.58,76843.5,101.5,-0.19202,0.00028,10.90546]
[1776500462316,24.58,76843.5,101.5,-0.19202,0.00028,10.90546]
[1776500462812,24.58,76843.5,101.5,-0.19202,0.00028,10.90546]
[1776500462824,24.58,76843.5,101.5,-0.19202,0.00028,10.90546]
[1776500462887,24.58,76843.5,101.5,-0.19202,0.00028,10.90546]
[1776500462857,24.59,76813.36,101.5,-0.20054,0.00029,11.19187]
[1776500463733,24.59,76805.17,101.5,-0.20289,0.00029,11.2692]
[1776500464419,24.59,76805.17,101.5,-0.20289,0.00029,11.2692]
[1776500466009,24.59,76804.57,101.5,-0.20306,0.00029,11.27449]
[1776500466659,24.59,76804.57,101.5,-0.20306,0.00029,11.27449]
[1776500466754,24.58,76801.03,101.5,-0.20407,0.00029,11.30753]
[1776500467117,24.58,76801.03,101.5,-0.20407,0.00029,11.30753]
[1776500467616,24.58,76801.03,101.5,-0.20407,0.00029,11.30753]
[1776500467817,24.58,76801.03,101.5,-0.20407,0.00029,11.30753]
[1776500467831,24.58,76801.03,101.5,-0.20407,0.00029,11.30753]
[1776500467917,24.58,76797.97,101.5,-0.20494,0.00029,11.33554]
[1776500471008,24.58,76793.84,101.5,-0.20613,0.00029,11.37408]
[1776500471037,24.58,76793.84,101.5,-0.20613,0.00029,11.37408]
[1776500471158,24.58,76793.84,101.5,-0.20613,0.00029,11.37408]
[1776500471318,24.58,76793.84,101.5,-0.20613,0.00029,11.37408]
[1776500471902,24.58,76773.82,101.5,-0.21199,0.0003,11.56056]
[1776500472894,24.58,76773.82,101.5,-0.21199,0.0003,11.56056]
[1776500472981,24.58,76766.55,101.5,-0.21413,0.0003,11.62742]
[1776500473021,24.58,76766.55,101.5,-0.21413,0.0003,11.62742]
[1776500473773,24.58,76766.55,101.5,-0.21413,0.0003,11.62742]
[1776500473849,24.58,76768.11,101.5,-0.21366,0.0003,11.61258]
[1776500474301,24.58,76768.11,101.5,-0.21366,0.0003,11.61258]
[1776500476965,24.58,76767.59,101.5,-0.2138,0.0003,11.61701]
[1776500476983,24.58,76766.81,101.5,-0.21403,0.0003,11.62403]
[1776500477099,24.58,76766.81,101.5,-0.21403,0.0003,11.62403]
[1776500477157,24.58,76766.81,101.5,-0.21403,0.0003,11.62403]
[1776500478973,24.58,76766.94,101.5,-0.21399,0.0003,11.62302]
[1776500479890,24.58,76769.75,101.5,-0.21318,0.0003,11.5976]
[1776500484926,24.59,76769.93,101.5,-0.21319,0.0003,11.59811]
[1776500485007,24.59,76769.93,101.5,-0.21319,0.0003,11.59811]
[1776500485131,24.59,76769.93,101.5,-0.21319,0.0003,11.59811]
[1776500485933,24.59,76769.84,101.5,-0.21324,0.0003,11.59948]
[1776500490968,24.6,76769.88,101.5,-0.21331,0.0003,11.60176]
[1776500491316,24.6,76769.88,101.5,-0.21331,0.0003,11.60176]
[1776500491974,24.6,76771.81,101.5,-0.21267,0.0003,11.5777]
[1776500492982,24.6,76778.15,101.5,-0.21081,0.00029,11.51939]
[1776500498018,24.61,76775.68,101.5,-0.21163,0.00029,11.54506]
[1776500499702,24.61,76775.68,101.5,-0.21163,0.00029,11.54506]
[1776500500430,24.61,76774.02,101.5,-0.21213,0.0003,11.56096]
[1776500500996,24.62,76771.33,101.5,-0.21296,0.0003,11.58694]
[1776500502837,24.62,76761.31,101.5,-0.21598,0.0003,11.68054]
[1776500506849,24.63,76752.96,101.5,-0.21855,0.0003,11.75943]
[1776500509538,24.63,76749.44,101.5,-0.21964,0.0003,11.7926]
[1776500509867,24.63,76749.44,101.5,-0.21964,0.0003,11.7926]
[1776500509960,24.63,76749.61,101.5,-0.21961,0.0003,11.79159]
[1776500511929,24.63,76747.7,101.5,-0.22018,0.0003,11.80903]
[1776500512020,24.64,76744.93,101.5,-0.22105,0.0003,11.83525]
[1776500517151,24.65,76752.44,101.5,-0.21887,0.0003,11.76916]
[1776500519971,24.65,76760.66,101.5,-0.21646,0.0003,11.69565]
[1776500520902,24.67,76767.45,101.5,-0.21465,0.0003,11.63956]
[1776500523193,24.72,76775.42,101.5,-0.21269,0.00029,11.57896]
[1776500529234,24.75,76778.0,101.5,-0.21226,0.00029,11.56556]
[1776500532255,24.76,76783.45,101.5,-0.21073,0.00029,11.51748]
[1776500537292,24.77,76782.16,101.5,-0.21122,0.00029,11.53316]
[1776500540778,24.78,76782.59,101.5,-0.21112,0.00029,11.52993]
[1776500540784,24.78,76782.59,101.5,-0.21112,0.00029,11.52993]
[1776500540798,24.78,76782.59,101.5,-0.21112,0.00029,11.52993]
[1776500540874,24.78,76783.44,101.5,-0.21094,0.00029,11.5243]
[1776500543334,24.79,76789.26,101.5,-0.20928,0.00029,11.47173]
[1776500545619,24.79,76788.97,101.5,-0.2094,0.00029,11.47557]
[1776500546954,24.79,76788.72,101.5,-0.20949,0.00029,11.47845]
[1776500546955,24.79,76788.72,101.5,-0.20949,0.00029,11.47845]
[1776500547000,24.79,76770.62,101.5,-0.21481,0.0003,11.64532]
[1776500548066,24.79,76752.36,101.5,-0.22025,0.0003,11.8119]
[1776500549161,24.79,76755.45,101.5,-0.21933,0.0003,11.78387]
[1776500549376,24.8,76755.28,101.5,-0.21939,0.0003,11.78571]
[1776500554399,24.82,76758.82,101.5,-0.21844,0.0003,11.75275]
[1776500554782,24.82,76758.82,101.5,-0.21844,0.0003,11.75275]
[1776500555199,24.82,76757.48,101.5,-0.21886,0.0003,11.76538]
[1776500555421,24.82,76740.77,101.5,-0.22388,0.0003,11.91637]
[1776500556852,24.82,76728.94,101.5,-0.2275,0.00031,12.02338]
[1776500562169,24.89,76729.12,101.5,-0.22809,0.0003,12.04073]
[1776500565503,24.91,76718.6,101.5,-0.23148,0.00031,12.13908]
[1776500567517,24.93,76713.28,101.5,-0.23331,0.00031,12.19142]
[1776500570790,24.96,76719.11,101.5,-0.23176,0.00031,12.14728]
[1776500572552,24.97,76724.3,101.5,-0.23019,0.00031,12.10216]
[1776500577586,24.97,76722.92,101.5,-0.23067,0.00031,12.11594]
[1776500582621,24.98,76710.57,101.5,-0.23451,0.00031,12.22576]
[1776500583629,24.98,76703.44,101.5,-0.23677,0.00031,12.28948]
[1776500588663,25.0,76700.15,101.5,-0.23792,0.00031,12.32166]
[1776500592692,25.02,76706.02,101.5,-0.23626,0.00031,12.27525]
[1776500595459,25.02,76706.49,101.5,-0.23612,0.00031,12.27146]
[1776500598736,25.02,76713.22,101.5,-0.23408,0.00031,12.21368]
[1776500600466,25.02,76713.3,101.6,-0.23406,0.00031,12.21325]
[1776500600471,25.02,76713.3,101.6,-0.23406,0.00031,12.21325]
[1776500601091,25.02,76716.27,101.6,-0.23316,0.00031,12.18757]
[1776500601263,25.02,76716.27,101.6,-0.23316,0.00031,12.18757]
[1776500602688,25.02,76720.03,101.6,-0.23202,0.00031,12.15507]
[1776500607800,25.03,76719.81,101.6,-0.23218,0.00031,12.1596]
[1776500608426,25.03,76719.81,101.6,-0.23218,0.00031,12.1596]
[1776500608825,25.03,76719.81,101.6,-0.23218,0.00031,12.1596]
[1776500609038,25.04,76698.45,101.6,-0.23878,0.00031,12.34582]
[1776500609201,25.04,76698.45,101.6,-0.23878,0.00031,12.34582]
[1776500609377,25.04,76698.45,101.6,-0.23878,0.00031,12.34582]
[1776500609464,25.04,76698.45,101.6,-0.23878,0.00031,12.34582]
[1776500609727,25.04,76698.45,101.6,-0.23878,0.00031,12.34582]
[1776500609921,25.05,76674.44,101.6,-0.2464,0.00032,12.55358]
[1776500610830,25.05,76674.44,101.6,-0.2464,0.00032,12.55358]
[1776500611426,25.05,76669.58,101.6,-0.24794,0.00032,12.59487]
[1776500612965,25.05,76669.2,101.6,-0.248,0.00032,12.59184]
[1776500612975,25.05,76669.2,101.6,-0.248,0.00032,12.59184]
[1776500613579,25.05,76668.91,101.6,-0.24811,0.00032,12.59474]
[1776500613842,25.05,76669.11,101.6,-0.24804,0.00032,12.59305]
[1776500615995,25.05,76668.68,101.6,-0.24819,0.00032,12.59698]
[1776500617265,25.06,76668.91,101.6,-0.24815,0.00032,12.59594]
[1776500617870,25.06,76674.87,101.6,-0.24626,0.00032,12.54557]
[1776500618878,25.06,76680.19,101.6,-0.24459,0.00031,12.50056]
[1776500623317,25.06,76681.11,101.6,-0.24434,0.00031,12.49371]
[1776500623912,25.06,76679.35,101.6,-0.2449,0.00032,12.50894]
[1776500625066,25.06,76679.35,101.6,-0.2449,0.00032,12.50894]
[1776500630034,25.06,76681.44,101.6,-0.24427,0.00031,12.49196]
[1776500631742,25.07,76678.32,101.6,-0.24527,0.00032,12.51895]
[1776500633626,25.07,76677.99,101.6,-0.2454,0.00032,12.52244]
[1776500633982,25.07,76679.34,101.6,-0.24497,0.00032,12.51098]
[1776500635387,25.09,76681.46,101.6,-0.24444,0.00031,12.49652]
[1776500635616,25.09,76681.46,102.9,-0.24444,0.00031,12.49652]
[1776500635906,25.09,76681.46,102.9,-0.24444,0.00031,12.49652]
[1776500635997,25.1,76689.45,102.9,-0.24206,0.00031,12.43207]
[1776500637494,25.1,76694.16,102.9,-0.2406,0.00031,12.39196]
[1776500637534,25.1,76694.16,102.9,-0.2406,0.00031,12.39196]
[1776500639776,25.1,76699.69,102.9,-0.23889,0.00031,12.34479]
[1776500641452,25.1,76704.97,102.9,-0.23727,0.00031,12.29971]
[1776500643454,25.11,76707.75,102.9,-0.23645,0.00031,12.27658]
[1776500644897,25.11,76708.73,102.9,-0.23614,0.00031,12.2681]
[1776500645060,25.11,76712.86,102.9,-0.23489,0.00031,12.23261]
[1776500647073,25.11,76717.92,102.9,-0.23336,0.00031,12.18951]
[1776500652108,25.12,76716.18,102.9,-0.23395,0.00031,12.20614]
[1776500657149,25.12,76714.66,102.9,-0.23446,0.00031,12.22076]
[1776500663191,25.13,76715.82,102.9,-0.23416,0.00031,12.2123]
[1776500667486,25.13,76716.86,102.9,-0.23387,0.00031,12.20408]
[1776500670241,25.14,76708.46,102.9,-0.23649,0.00031,12.27791]
[1776500671248,25.14,76697.36,102.9,-0.23985,0.00031,12.36712]
[1776500677290,25.14,76698.17,102.9,-0.23962,0.00031,12.36057]
[1776500681137,25.14,76698.17,102.9,-0.23962,0.00031,12.36072]
[1776500683132,25.14,76703.49,102.9,-0.23798,0.00031,12.31535]
[1776500683385,25.14,76703.49,102.9,-0.23798,0.00031,12.31535]
[1776500684163,25.14,76712.39,102.9,-0.23525,0.00031,12.23868]
[1776500689373,25.15,76713.71,102.9,-0.23489,0.00031,12.22847]
[1776500694647,25.15,76718.21,102.9,-0.23354,0.00031,12.19034]
[1776500700479,25.16,76717.18,102.9,-0.23391,0.00031,12.20075]
[1776500706495,25.16,76715.57,102.9,-0.23445,0.00031,12.21627]
[1776500711530,25.17,76715.75,102.9,-0.23444,0.00031,12.21583]
[1776500717041,25.17,76718.68,102.9,-0.23357,0.00031,12.1913]
[1776500720593,25.18,76725.68,102.9,-0.23148,0.0003,12.13165]
[1776500725628,25.18,76726.22,102.9,-0.23137,0.0003,12.12846]
[1776500730663,25.19,76728.0,102.9,-0.23089,0.0003,12.11456]
[1776500735698,25.2,76725.05,102.9,-0.23177,0.0003,12.13556]
[1776500740719,25.2,76728.3,102.9,-0.23083,0.0003,12.10871]
[1776500745768,25.21,76729.83,102.9,-0.23044,0.0003,12.09765]
[1776500751810,25.22,76730.91,102.9,-0.2302,0.0003,12.09058]
[1776500752402,25.22,76730.91,102.9,-0.2302,0.0003,12.09058]
[1776500752503,25.22,76730.91,102.9,-0.23021,0.0003,12.09098]
[1776500758859,25.23,76732.93,102.9,-0.22968,0.0003,12.07565]
[1776500762418,25.23,76730.28,102.9,-0.23051,0.0003,12.09958]
[1776500762886,25.24,76730.88,102.9,-0.23035,0.0003,12.09509]
[1776500765907,25.24,76724.31,102.9,-0.23238,0.0003,12.1534]
[1776500770943,25.25,76718.57,102.9,-0.23418,0.00031,12.20459]
[1776500772392,25.25,76718.07,102.9,-0.23434,0.00031,12.20918]
[1776500777992,25.25,76714.26,102.9,-0.23555,0.00031,12.2434]
[1776500781133,25.26,76714.23,102.9,-0.23558,0.00031,12.24405]
[1776500783275,25.26,76713.18,102.9,-0.23591,0.00031,12.25349]
[1776500783289,25.26,76713.18,102.9,-0.23591,0.00031,12.25349]
[1776500783365,25.26,76710.16,102.9,-0.23685,0.00031,12.27971]
[1776500783484,25.26,76710.16,102.9,-0.23685,0.00031,12.27971]
[1776500784037,25.26,76704.89,102.9,-0.23848,0.00031,12.32515]
[1776500784681,25.26,76704.89,102.9,-0.23848,0.00031,12.32515]
[1776500785044,25.26,76697.67,102.9,-0.24072,0.00031,12.38718]
[1776500786870,25.26,76699.39,102.9,-0.2402,0.00031,12.37281]
[1776500792093,25.27,76695.16,102.9,-0.24148,0.00031,12.4036]
[1776500796443,25.27,76695.05,102.9,-0.24154,0.00031,12.40535]
[1776500796873,25.27,76695.05,102.9,-0.24154,0.00031,12.40535]
[1776500799521,25.27,76694.26,102.9,-0.24181,0.00031,12.41276]
[1776500799528,25.27,76694.26,102.9,-0.24181,0.00031,12.41276]
[1776500800150,25.28,76688.88,102.9,-0.2435,0.00031,12.45859]
[1776500804156,25.28,76693.56,103.2,-0.24206,0.00031,12.41962]
[1776500804973,25.28,76693.71,103.2,-0.24203,0.00031,12.41859]
[1776500808233,25.28,76701.51,103.2,-0.23965,0.00031,12.35346]
[1776500808421,25.28,76701.51,103.2,-0.23965,0.00031,12.35346]
[1776500809216,25.28,76706.1,103.2,-0.23824,0.00031,12.31424]
[1776500814251,25.29,76708.79,103.2,-0.23747,0.00031,12.29281]
[1776500819286,25.3,76705.3,103.2,-0.23859,0.00031,12.32393]
[1776500819677,25.3,76705.3,103.2,-0.23859,0.00031,12.32393]
[1776500820293,25.3,76701.34,103.2,-0.23982,0.00031,12.35805]
[1776500825328,25.3,76695.53,103.2,-0.24166,0.00031,12.40871]
[1776500827293,25.3,76694.59,103.2,-0.24196,0.00031,12.4169]
[1776500828981,25.31,76692.44,103.2,-0.24265,0.00031,12.4356]
[1776500829356,25.31,76686.9,103.2,-0.24438,0.00031,12.48264]
[1776500831903,25.31,76683.23,103.2,-0.24553,0.00031,12.51371]
[1776500831939,25.31,76683.23,103.2,-0.24553,0.00031,12.51371]
[1776500833293,25.31,76689.1,103.2,-0.24372,0.00031,12.4647]
[1776500833384,25.31,76694.6,103.2,-0.24201,0.00031,12.41819]
[1776500839743,25.31,76695.74,103.2,-0.24168,0.00031,12.40937]
[1776500839844,25.31,76695.92,103.2,-0.24164,0.00031,12.40828]
[1776500844464,25.32,76701.03,103.2,-0.24009,0.00031,12.36568]
[1776500847132,25.32,76701.17,103.2,-0.24005,0.00031,12.36468]
[1776500847185,25.32,76701.17,103.2,-0.24005,0.00031,12.36468]
[1776500847258,25.32,76701.17,103.2,-0.24005,0.00031,12.36468]
[1776500847302,25.32,76701.17,103.2,-0.24005,0.00031,12.36468]
[1776500849499,25.32,76707.53,103.2,-0.23812,0.00031,12.31125]
[1776500852056,25.32,76707.83,103.2,-0.23804,0.00031,12.30893]
[1776500857555,25.33,76711.34,103.2,-0.23695,0.00031,12.27424]
[1776500862590,25.34,76711.39,103.2,-0.23699,0.00031,12.27523]
[1776500864569,25.34,76713.26,103.2,-0.23642,0.00031,12.25949]
[1776500864795,25.34,76714.85,103.2,-0.23595,0.00031,12.24615]
[1776500870698,25.34,76714.89,103.2,-0.23598,0.00031,12.24705]
[1776500877495,25.35,76712.72,103.2,-0.23669,0.00031,12.26704]
[1776500877499,25.35,76712.72,103.2,-0.23669,0.00031,12.26704]
[1776500883258,25.35,76711.73,103.2,-0.23703,0.00031,12.27644]
[1776500883388,25.35,76711.73,103.2,-0.23703,0.00031,12.27644]
[1776500883405,25.35,76711.73,103.2,-0.23703,0.00031,12.27644]
[1776500883413,25.35,76711.73,103.2,-0.23703,0.00031,12.27644]
[1776500884284,25.36,76718.3,103.2,-0.23504,0.0003,12.2205]
[1776500885263,25.36,76724.71,103.2,-0.23309,0.0003,12.16528]
[1776500886381,25.36,76724.71,103.2,-0.23309,0.0003,12.16528]
[1776500886677,25.36,76726.08,103.2,-0.23269,0.0003,12.15396]
[1776500887039,25.36,76726.08,103.2,-0.23269,0.0003,12.15396]
[1776500887275,25.36,76733.16,103.2,-0.23055,0.0003,12.09264]
[1776500887445,25.36,76733.16,103.2,-0.23055,0.0003,12.09264]
[1776500889891,25.36,76738.2,103.2,-0.22905,0.0003,12.04946]
[1776500890229,25.36,76738.2,103.2,-0.22905,0.0003,12.04946]
[1776500890232,25.36,76738.2,103.2,-0.22905,0.0003,12.04946]
[1776500890330,25.36,76738.53,103.2,-0.22897,0.0003,12.04717]
[1776500890792,25.36,76744.13,103.2,-0.2273,0.0003,11.99832]
[1776500893727,25.36,76747.08,103.2,-0.22642,0.0003,11.9728]
[1776500898849,25.37,76740.44,103.2,-0.22846,0.0003,12.03223]
[1776500903884,25.37,76739.22,103.2,-0.22886,0.0003,12.04391]
[1776500908919,25.38,76737.24,103.2,-0.22949,0.0003,12.06209]
[1776500911923,25.38,76736.3,103.2,-0.22978,0.0003,12.07063]
[1776500912336,25.38,76736.3,103.2,-0.22971,0.0003,12.06424]
[1776500913408,25.38,76729.96,103.2,-0.23163,0.0003,12.1196]
[1776500913954,25.38,76723.2,103.2,-0.23368,0.0003,12.17796]
[1776500915866,25.38,76721.81,103.2,-0.23411,0.0003,12.19002]
[1776500919948,25.38,76721.84,103.2,-0.2341,0.0003,12.18978]
[1776500921004,25.38,76711.19,103.2,-0.23735,0.00031,12.28109]
[1776500922643,25.38,76710.42,103.2,-0.23758,0.00031,12.28761]
[1776500923306,25.38,76719.08,103.2,-0.23493,0.0003,12.21338]
[1776500924027,25.38,76724.72,103.2,-0.23322,0.0003,12.16481]
[1776500929060,25.38,76721.37,103.2,-0.23424,0.0003,12.19369]
[1776500932713,25.38,76725.46,103.2,-0.233,0.0003,12.15847]
[1776500933825,25.38,76726.1,103.2,-0.2328,0.0003,12.15297]
[1776500933839,25.38,76726.1,103.2,-0.2328,0.0003,12.15297]
[1776500933893,25.38,76726.1,103.2,-0.2328,0.0003,12.15297]
[1776500934465,25.38,76728.12,103.2,-0.23219,0.0003,12.13553]
[1776500938123,25.38,76734.31,103.2,-0.23032,0.0003,12.08197]
[1776500938912,25.38,76734.31,103.2,-0.23032,0.0003,12.08197]
[1776500939814,25.38,76735.0,103.2,-0.23012,0.0003,12.07602]
[1776500943298,25.38,76737.53,103.2,-0.22936,0.0003,12.05408]
[1776500943301,25.38,76737.53,103.2,-0.22936,0.0003,12.05408]
[1776500946970,25.38,76739.52,103.2,-0.22877,0.0003,12.03696]
[1776500947186,25.38,76739.45,103.2,-0.22879,0.0003,12.03763]
[1776500949039,25.38,76738.47,103.2,-0.22909,0.0003,12.04625]
[1776500949045,25.38,76738.47,103.2,-0.22909,0.0003,12.04625]
[1776500949120,25.38,76738.47,103.2,-0.22909,0.0003,12.04625]
[1776500949200,25.38,76738.43,103.2,-0.2291,0.0003,12.0467]
[1776500953700,25.38,76739.55,103.2,-0.22877,0.0003,12.03714]
[1776500953704,25.38,76739.55,103.2,-0.22877,0.0003,12.03714]
[1776500955220,25.38,76740.73,103.2,-0.22842,0.0003,12.02692]
[1776500958350,25.38,76740.34,103.2,-0.22855,0.0003,12.03063]
[1776500959351,25.39,76740.34,103.2,-0.22856,0.0003,12.03111]
[1776500959353,25.39,76740.34,103.2,-0.22856,0.0003,12.03111]
[1776500961414,25.39,76740.95,103.2,-0.22839,0.0003,12.02596]
[1776500969443,25.39,76737.73,103.2,-0.2294,0.0003,12.0553]
[1776500969447,25.39,76737.73,103.2,-0.2294,0.0003,12.0553]
[1776500969661,25.39,76737.53,103.2,-0.22946,0.0003,12.05718]
[1776500972618,25.39,76738.9,103.2,-0.22899,0.0003,12.0391]
[1776500972624,25.39,76738.9,103.2,-0.22899,0.0003,12.0391]
[1776500973781,25.4,76734.94,103.2,-0.23018,0.0003,12.07366]
[1776500974304,25.4,76734.94,103.2,-0.23018,0.0003,12.07366]
[1776500974377,25.4,76731.94,103.2,-0.23109,0.0003,12.09985]
[1776500976276,25.4,76731.64,103.2,-0.23119,0.0003,12.10259]
[1776500976392,25.4,76726.28,103.2,-0.23282,0.0003,12.1491]
[1776500977399,25.4,76720.31,103.2,-0.23464,0.0003,12.20067]
[1776500982448,25.4,76717.4,103.2,-0.23554,0.0003,12.22614]
[1776500987482,25.4,76720.26,103.2,-0.23468,0.0003,12.20192]
[1776500991611,25.4,76719.91,103.2,-0.2348,0.0003,12.20523]
[1776500997553,25.41,76717.26,103.2,-0.23563,0.0003,12.22883]
[1776501002589,25.41,76715.46,103.2,-0.23621,0.00031,12.24489]
[1776501007624,25.41,76715.87,103.2,-0.2361,0.00031,12.24194]
[1776501012659,25.41,76713.85,103.2,-0.23674,0.00031,12.25978]
[1776501015406,25.41,76715.2,103.2,-0.23633,0.00031,12.24834]
[1776501016588,25.42,76722.43,103.2,-0.23414,0.0003,12.18676]
[1776501023674,25.42,76718.64,103.2,-0.23532,0.0003,12.22006]
[1776501028599,25.42,76714.05,103.2,-0.23674,0.00031,12.25996]
[1776501030785,25.42,76704.48,103.2,-0.23969,0.00031,12.3417]
[1776501034262,25.42,76699.64,103.2,-0.2411,0.00031,12.37622]
[1776501035163,25.42,76699.2,103.2,-0.24124,0.00031,12.37994]
[1776501040260,25.42,76700.84,103.2,-0.24073,0.00031,12.36607]
[1776501042598,25.42,76702.21,103.2,-0.24031,0.00031,12.35457]
[1776501042842,25.42,76702.21,103.2,-0.24031,0.00031,12.35457]
[1776501046550,25.42,76696.61,103.2,-0.24205,0.00031,12.40209]
[1776501046553,25.42,76696.61,103.2,-0.24205,0.00031,12.40209]
[1776501046780,25.42,76696.61,103.2,-0.24205,0.00031,12.40209]
[1776501046781,25.42,76696.61,103.2,-0.24205,0.00031,12.40209]
[1776501047720,25.42,76699.89,103.2,-0.24104,0.00031,12.37454]
[1776501048593,25.42,76716.69,103.2,-0.23588,0.0003,12.23157]
[1776501049491,25.42,76724.62,103.2,-0.23348,0.0003,12.16359]
[1776501055605,25.43,76728.21,103.2,-0.2324,0.0003,12.13306]
[1776501056824,25.43,76728.49,103.2,-0.23232,0.0003,12.13073]
[1776501060453,25.43,76727.12,103.2,-0.23274,0.0003,12.14278]
[1776501060455,25.43,76727.12,103.2,-0.23274,0.0003,12.14278]
[1776501061015,25.43,76729.06,103.2,-0.23216,0.0003,12.12613]
[1776501063106,25.43,76735.2,103.2,-0.23031,0.0003,12.07321]
[1776501063117,25.43,76735.2,103.2,-0.23031,0.0003,12.07321]
[1776501063167,25.43,76735.2,103.2,-0.23031,0.0003,12.07321]
[1776501063175,25.43,76735.2,103.2,-0.23031,0.0003,12.07321]
[1776501063286,25.43,76735.2,103.2,-0.23031,0.0003,12.07321]
[1776501063378,25.43,76735.2,103.2,-0.23031,0.0003,12.07321]
[1776501063392,25.43,76735.2,103.2,-0.23031,0.0003,12.07321]
[1776501064550,25.43,76746.88,103.2,-0.22682,0.0003,11.97195]
[1776501066705,25.43,76751.96,103.2,-0.22532,0.0003,11.92794]
[1776501068167,25.43,76751.92,103.2,-0.22534,0.0003,11.92829]
[1776501068226,25.43,76751.92,103.2,-0.22534,0.0003,11.92829]
[1776501068282,25.43,76758.63,103.2,-0.22335,0.0003,11.86966]
[1776501069066,25.43,76758.63,103.2,-0.22335,0.0003,11.86966]
[1776501069158,25.43,76758.63,103.2,-0.22335,0.0003,11.86966]
[1776501069167,25.43,76758.63,103.2,-0.22335,0.0003,11.86966]
[1776501069559,25.43,76765.37,103.2,-0.22137,0.00029,11.81044]
[1776501070673,25.43,76768.43,103.2,-0.22047,0.00029,11.78344]
[1776501071225,25.43,76770.88,103.2,-0.21975,0.00029,11.76182]
[1776501072821,25.43,76771.45,103.2,-0.21959,0.00029,11.75688]
[1776501072900,25.43,76771.45,103.2,-0.21959,0.00029,11.75688]
[1776501072921,25.43,76771.45,103.2,-0.21959,0.00029,11.75688]
[1776501073435,25.43,76778.07,103.2,-0.21766,0.00029,11.69834]
[1776501077336,25.43,76784.0,103.2,-0.21596,0.00029,11.6462]
[1776501083156,25.44,76787.24,103.2,-0.21506,0.00029,11.61845]
[1776501086177,25.44,76779.17,103.2,-0.21741,0.00029,11.69074]
[1776501087278,25.44,76779.17,103.2,-0.21741,0.00029,11.69074]
[1776501093226,25.44,76780.81,103.2,-0.21688,0.00029,11.67035]
[1776501094688,25.44,76780.53,103.2,-0.21697,0.00029,11.67299]
[1776501100104,25.45,76779.99,103.2,-0.21715,0.00029,11.67848]
[1776501103190,25.45,76782.25,103.2,-0.2165,0.00029,11.65886]
[1776501103302,25.45,76780.31,103.2,-0.21707,0.00029,11.67625]
[1776501104686,25.45,76779.37,103.2,-0.21735,0.00029,11.68479]
[1776501106796,25.45,76777.97,103.2,-0.21777,0.00029,11.69757]
[1776501112362,25.45,76774.19,103.2,-0.2189,0.00029,11.73202]
[1776501115165,25.46,76774.01,103.2,-0.21897,0.00029,11.73388]
[1776501121425,25.46,76767.77,103.2,-0.22082,0.00029,11.78974]
[1776501125681,25.46,76769.56,103.2,-0.2203,0.00029,11.77423]
[1776501131624,25.46,76771.56,103.2,-0.21973,0.00029,11.75702]
[1776501135351,25.46,76776.53,103.2,-0.2183,0.00029,11.71355]
[1776501140558,25.47,76775.36,103.2,-0.21867,0.00029,11.72509]
[1776501142149,25.47,76774.25,103.2,-0.219,0.00029,11.73506]
[1776501142233,25.47,76774.25,103.2,-0.219,0.00029,11.73506]
[1776501143901,25.47,76767.2,103.2,-0.22107,0.00029,11.7975]
[1776501146601,25.47,76755.94,103.2,-0.22439,0.0003,11.89639]
[1776501153650,25.47,76754.15,103.2,-0.22483,0.0003,11.905]
[1776501154396,25.47,76754.15,103.2,-0.22483,0.0003,11.905]
[1776501159692,25.47,76752.18,103.2,-0.22541,0.0003,11.92198]
[1776501164726,25.46,76747.98,103.2,-0.22664,0.0003,11.9582]
[1776501169761,25.46,76748.49,103.2,-0.22647,0.0003,11.95324]
[1776501175804,25.46,76748.04,103.2,-0.22659,0.0003,11.95659]
[1776501181218,25.46,76746.26,103.2,-0.22711,0.0003,11.97184]
[1776501181334,25.46,76746.26,103.2,-0.22711,0.0003,11.97184]
[1776501181518,25.46,76746.26,103.2,-0.22711,0.0003,11.97184]
[1776501181585,25.46,76742.68,103.2,-0.22817,0.0003,12.00287]
[1776501182152,25.46,76734.51,103.2,-0.23062,0.0003,12.07357]
[1776501183461,25.46,76728.85,103.2,-0.23233,0.0003,12.12241]
[1776501189483,25.46,76725.18,103.2,-0.23342,0.0003,12.15356]
[1776501194937,25.45,76726.95,103.2,-0.23287,0.0003,12.13776]
[1776501199506,25.45,76726.07,103.2,-0.23313,0.0003,12.14507]
[1776501199577,25.45,76726.07,103.2,-0.23312,0.0003,12.14498]
[1776501206014,25.45,76727.86,103.2,-0.23255,0.0003,12.12873]
[1776501213437,25.45,76727.11,103.2,-0.23277,0.0003,12.13493]
[1776501213439,25.45,76727.11,103.2,-0.23277,0.0003,12.13493]
[1776501213708,25.45,76727.11,103.2,-0.23277,0.0003,12.13493]
[1776501213746,25.45,76727.11,103.2,-0.23267,0.0003,12.12769]
[1776501215644,25.45,76720.93,103.2,-0.23454,0.0003,12.18082]
[1776501216073,25.45,76720.93,103.2,-0.23454,0.0003,12.18082]
[1776501216709,25.45,76715.31,103.2,-0.23626,0.00031,12.22892]
[1776501217092,25.45,76706.38,103.2,-0.23899,0.00031,12.30497]
[1776501220113,25.44,76700.44,103.2,-0.24081,0.00031,12.35497]
[1776501224661,25.44,76700.27,103.2,-0.24085,0.00031,12.35599]
[1776501228512,25.44,76709.74,103.2,-0.23791,0.00031,12.27495]
[1776501232594,25.44,76711.19,103.2,-0.23746,0.00031,12.26237]
[1776501238239,25.44,76714.29,103.2,-0.23649,0.00031,12.2354]
[1776501243506,25.44,76711.98,103.2,-0.23718,0.00031,12.2548]
[1776501245302,25.43,76704.22,103.2,-0.23955,0.00031,12.32046]
[1776501246295,25.43,76697.13,103.2,-0.24174,0.00031,12.38027]
[1776501251329,25.43,76689.81,103.2,-0.24396,0.00031,12.4406]
[1776501253456,25.42,76682.7,103.2,-0.24616,0.00031,12.49954]
[1776501255492,25.42,76682.14,103.2,-0.24632,0.00031,12.50388]
[1776501256256,25.42,76684.02,103.2,-0.24572,0.00031,12.48784]
[1776501256365,25.42,76684.8,103.2,-0.24547,0.00031,12.48107]
[1776501261401,25.42,76683.28,103.2,-0.24591,0.00031,12.49302]
[1776501264528,25.42,76681.08,103.2,-0.24659,0.00031,12.51107]
[1776501264536,25.42,76677.84,103.2,-0.2476,0.00031,12.5379]
[1776501266768,25.41,76672.42,103.2,-0.24929,0.00031,12.58258]
[1776501267200,25.41,76672.42,103.2,-0.24929,0.00031,12.58258]
[1776501267372,25.41,76672.42,103.2,-0.24929,0.00031,12.58258]
[1776501267444,25.41,76664.55,103.2,-0.25176,0.00032,12.64732]
[1776501268451,25.41,76651.78,103.2,-0.25581,0.00032,12.75141]
[1776501269135,25.41,76651.78,103.2,-0.25581,0.00032,12.75141]
[1776501269137,25.41,76651.78,103.2,-0.25581,0.00032,12.75141]
[1776501270498,25.41,76649.76,103.2,-0.25643,0.00032,12.76729]
[1776501270518,25.41,76649.76,103.2,-0.25643,0.00032,12.76729]
[1776501271673,25.41,76651.18,103.2,-0.25596,0.00032,12.75517]
[1776501272971,25.4,76643.86,103.2,-0.2582,0.00032,12.80736]
[1776501274819,25.4,76643.92,103.2,-0.25816,0.00032,12.80636]
[1776501275622,25.39,76643.46,103.2,-0.25827,0.00032,12.80917]
[1776501276493,25.39,76643.46,103.2,-0.25827,0.00032,12.80917]
[1776501276864,25.39,76642.89,103.2,-0.25844,0.00032,12.81349]
[1776501277520,25.39,76643.67,103.2,-0.25818,0.00032,12.80689]
[1776501280997,25.39,76646.09,103.2,-0.25738,0.00032,12.78671]
[1776501281548,25.39,76645.1,103.2,-0.25769,0.00032,12.79449]
[1776501286583,25.38,76643.42,103.2,-0.25815,0.00032,12.80619]
[1776501289645,25.38,76643.46,103.2,-0.25811,0.00032,12.80508]
[1776501292469,25.37,76639.57,103.2,-0.25932,0.00032,12.83535]
[1776501292627,25.37,76637.77,103.2,-0.25988,0.00032,12.84949]
[1776501294879,25.36,76636.31,103.3,-0.26033,0.00032,12.86064]
[1776501295106,25.36,76636.31,103.3,-0.26033,0.00032,12.86064]
[1776501295659,25.36,76631.33,103.3,-0.26193,0.00032,12.90032]
[1776501298169,25.36,76628.02,103.3,-0.26297,0.00032,12.92591]
[1776501299687,25.36,76626.75,103.3,-0.26338,0.00033,12.93605]
[1776501301524,25.34,76630.24,103.3,-0.26206,0.00032,12.90361]
[1776501301631,25.34,76630.24,103.3,-0.26206,0.00032,12.90361]
[1776501301842,25.32,76622.27,103.3,-0.26455,0.00033,12.96451]
[1776501302840,25.3,76609.74,103.3,-0.26846,0.00033,13.05915]
[1776501303785,25.28,76604.84,103.3,-0.26993,0.00033,13.09404]
[1776501305977,25.26,76603.86,103.3,-0.27009,0.00033,13.09784]
[1776501308083,25.2,76597.37,103.3,-0.27178,0.00033,13.13741]
[1776501309584,25.18,76594.17,103.3,-0.27268,0.00033,13.15845]
[1776501309651,25.18,76594.17,103.3,-0.27268,0.00033,13.15845]
[1776501309759,25.16,76590.31,103.3,-0.27379,0.00033,13.18446]
[1776501309997,25.16,76590.31,103.3,-0.27379,0.00033,13.18446]
[1776501310404,25.16,76590.31,103.3,-0.27379,0.00033,13.18446]
[1776501310868,25.14,76586.59,103.3,-0.27492,0.00034,13.21044]
[1776501311773,25.12,76586.89,103.3,-0.27464,0.00034,13.20386]
[1776501312876,25.1,76586.71,103.3,-0.27452,0.00034,13.20114]
[1776501313787,25.08,76589.58,103.3,-0.27344,0.00034,13.17577]
[1776501314979,25.06,76594.35,103.3,-0.27173,0.00033,13.13564]
[1776501315801,25.05,76598.76,103.3,-0.27011,0.00033,13.09739]
[1776501318141,25.04,76599.6,103.3,-0.26981,0.00033,13.09014]
[1776501320144,25.04,76597.51,103.3,-0.27048,0.00033,13.10607]
[1776501320835,25.04,76597.65,103.3,-0.27042,0.00033,13.10476]
[1776501325871,25.03,76598.59,103.3,-0.27007,0.00033,13.09634]
[1776501327641,25.03,76598.9,103.3,-0.26996,0.00033,13.09369]
[1776501327745,25.03,76598.9,103.3,-0.26996,0.00033,13.09369]
[1776501327909,25.03,76598.9,103.3,-0.26996,0.00033,13.09369]
[1776501327942,25.03,76598.9,103.3,-0.26996,0.00033,13.09369]
[1776501328172,25.03,76598.9,103.3,-0.26996,0.00033,13.09369]
[1776501328228,25.03,76598.9,103.3,-0.26996,0.00033,13.09369]
[1776501328290,25.03,76598.9,103.3,-0.26996,0.00033,13.09369]
[1776501328380,25.03,76598.9,103.3,-0.26996,0.00033,13.09369]
[1776501328701,25.03,76605.11,103.3,-0.26788,0.00033,13.04413]
[1776501329901,25.03,76593.91,103.3,-0.2716,0.00033,13.13241]
[1776501332228,25.03,76591.93,103.3,-0.27224,0.00033,13.14767]
[1776501335478,24.97,76592.33,103.3,-0.27159,0.00034,13.12734]
[1776501335566,24.97,76594.9,103.3,-0.27071,0.00033,13.10667]
[1776501338279,24.97,76593.4,103.3,-0.2712,0.00034,13.11815]
[1776501338297,24.97,76593.4,103.3,-0.2712,0.00034,13.11815]
[1776501339721,24.97,76579.36,103.3,-0.27592,0.00034,13.22812]
[1776501340589,24.95,76572.38,103.3,-0.27819,0.00034,13.28013]
[1776501343403,24.9,76573.77,103.3,-0.27731,0.00034,13.25994]
[1776501343447,24.9,76573.77,103.3,-0.27731,0.00034,13.25994]
[1776501343463,24.9,76578.7,103.3,-0.27564,0.00034,13.2215]
[1776501343903,24.9,76578.7,103.3,-0.27564,0.00034,13.2215]
[1776501347447,24.88,76586.14,103.3,-0.27294,0.00034,13.15856]
[1776501348784,24.88,76587.35,103.3,-0.27251,0.00034,13.14866]
[1776501348878,24.87,76592.4,103.3,-0.2708,0.00034,13.10827]
[1776501350615,24.87,76596.01,103.3,-0.26957,0.00034,13.0792]
[1776501350628,24.87,76596.01,103.3,-0.26957,0.00034,13.0792]
[1776501350682,24.87,76596.01,103.3,-0.26957,0.00034,13.0792]
[1776501350686,24.87,76596.01,103.3,-0.26957,0.00034,13.0792]
[1776501350713,24.87,76596.01,103.3,-0.26957,0.00034,13.0792]
[1776501350865,24.87,76596.7,103.3,-0.26933,0.00034,13.07342]
[1776501352045,24.87,76599.27,103.3,-0.26844,0.00033,13.05216]
[1776501352201,24.87,76607.24,103.3,-0.26578,0.00033,12.988]
[1776501357103,24.86,76615.47,103.3,-0.26297,0.00033,12.91929]
[1776501362752,24.85,76612.28,103.3,-0.26398,0.00033,12.94398]
[1776501363463,24.85,76612.26,103.3,-0.26396,0.00033,12.94349]
[1776501368367,24.84,76608.57,103.3,-0.26513,0.00033,12.97211]
[1776501368375,24.84,76608.57,103.3,-0.26513,0.00033,12.97211]
[1776501368377,24.84,76608.41,103.3,-0.26517,0.00033,12.97307]
[1776501369043,24.84,76608.41,103.3,-0.26517,0.00033,12.97307]
[1776501370882,24.84,76612.23,103.3,-0.26388,0.00033,12.94165]
[1776501370898,24.84,76612.23,103.3,-0.26388,0.00033,12.94165]
[1776501370951,24.84,76616.84,103.3,-0.26234,0.00033,12.90368]
[1776501371041,24.84,76616.84,103.3,-0.26234,0.00033,12.90368]
[1776501371794,24.84,76625.12,103.3,-0.25959,0.00033,12.83537]
[1776501371964,24.84,76625.12,107.0,-0.25959,0.00033,12.83537]
[1776501371965,24.84,76625.12,107.0,-0.25959,0.00033,12.83537]
[1776501371970,24.84,76625.12,107.0,-0.25959,0.00033,12.83537]
[1776501371975,24.84,76625.12,107.0,-0.25959,0.00033,12.83537]
[1776501372190,24.84,76625.12,107.0,-0.25959,0.00033,12.83537]
[1776501372206,24.84,76625.12,107.0,-0.25959,0.00033,12.83537]
[1776501372846,24.83,76638.82,107.0,-0.25508,0.00033,12.72121]
[1776501373207,24.83,76638.82,107.0,-0.25508,0.00033,12.72121]
[1776501373220,24.83,76638.82,107.0,-0.25508,0.00033,12.72121]
[1776501373828,24.83,76646.1,107.0,-0.2527,0.00032,12.66]
[1776501374311,24.83,76646.1,107.0,-0.2527,0.00032,12.66]
[1776501374318,24.83,76646.1,107.0,-0.2527,0.00032,12.66]
[1776501374341,24.83,76646.1,107.0,-0.2527,0.00032,12.66]
[1776501374393,24.83,76646.1,107.0,-0.2527,0.00032,12.66]
[1776501374447,24.83,76646.1,107.0,-0.2527,0.00032,12.66]
[1776501374486,24.83,76652.04,107.0,-0.25077,0.00032,12.60977]
[1776501375229,24.83,76657.94,107.0,-0.24885,0.00032,12.55951]
[1776501376534,24.83,76657.94,107.0,-0.24885,0.00032,12.55951]
[1776501377243,24.83,76668.86,107.0,-0.24533,0.00032,12.46578]
[1776501380687,24.83,76668.95,107.0,-0.24528,0.00032,12.46456]
[1776501380763,24.82,76666.57,107.0,-0.24603,0.00032,12.4847]
[1776501382278,24.82,76658.04,107.0,-0.24876,0.00032,12.55693]
[1776501383044,24.82,76658.04,107.0,-0.24876,0.00032,12.55693]
[1776501383074,24.82,76658.04,107.0,-0.24876,0.00032,12.55693]
[1776501383176,24.82,76658.04,107.0,-0.24876,0.00032,12.55693]
[1776501383257,24.82,76658.04,107.0,-0.24876,0.00032,12.55693]
[1776501383372,24.82,76658.04,107.0,-0.24876,0.00032,12.55693]
[1776501383399,24.82,76658.04,107.0,-0.24876,0.00032,12.55693]
[1776501383451,24.82,76658.04,107.0,-0.24876,0.00032,12.55693]
[1776501383785,24.82,76645.04,107.0,-0.25295,0.00033,12.6665]
[1776501384835,24.82,76645.04,107.0,-0.25295,0.00033,12.6665]
[1776501384839,24.82,76645.04,107.0,-0.25295,0.00033,12.6665]
[1776501384936,24.82,76627.33,107.0,-0.25873,0.00033,12.81372]
[1776501386308,24.82,76621.16,107.0,-0.26076,0.00033,12.8645]
[1776501391371,24.82,76620.34,107.0,-0.26101,0.00033,12.87066]
[1776501397664,24.81,76623.24,107.0,-0.25995,0.00033,12.83963]
[1776501398902,24.81,76623.75,107.0,-0.25978,0.00033,12.83531]
[1776501398908,24.81,76623.99,107.0,-0.25969,0.00033,12.83323]
[1776501399261,24.81,76623.99,107.0,-0.25969,0.00033,12.83323]
[1776501399312,24.81,76623.99,107.0,-0.25969,0.00033,12.83323]
[1776501399336,24.81,76623.99,107.0,-0.25969,0.00033,12.83323]
[1776501399341,24.81,76623.99,107.0,-0.25969,0.00033,12.83323]
[1776501399508,24.81,76612.08,107.0,-0.26364,0.00033,12.93083]
[1776501400772,24.81,76612.08,107.0,-0.26364,0.00033,12.93083]
[1776501400855,24.81,76597.25,107.0,-0.26859,0.00034,13.05088]
[1776501402818,24.81,76596.24,107.0,-0.26893,0.00034,13.05889]
[1776501403681,24.81,76595.21,107.0,-0.26925,0.00034,13.06664]
[1776501405185,24.81,76586.69,107.0,-0.27212,0.00034,13.13448]
[1776501410491,24.8,76582.03,107.0,-0.27366,0.00034,13.17046]
[1776501416519,24.8,76582.99,107.0,-0.27329,0.00034,13.16175]
[1776501419789,24.79,76584.03,107.0,-0.27292,0.00034,13.15324]
[1776501419872,24.79,76583.55,107.0,-0.27308,0.00034,13.15678]
[1776501421489,24.79,76586.14,107.0,-0.2722,0.00034,13.13623]
[1776501421554,24.79,76590.36,107.0,-0.27077,0.00034,13.10248]
[1776501422561,24.79,76580.89,107.0,-0.27397,0.00034,13.17758]
[1776501423005,24.79,76580.89,107.0,-0.27397,0.00034,13.17758]
[1776501423115,24.79,76580.89,107.0,-0.27397,0.00034,13.17758]
[1776501423567,24.79,76575.7,107.0,-0.27573,0.00034,13.21829]
[1776501425591,24.79,76569.85,107.0,-0.27771,0.00034,13.26385]
[1776501430491,24.79,76569.17,107.0,-0.27792,0.00034,13.26854]
[1776501432595,24.78,76569.44,107.0,-0.27781,0.00034,13.26613]
[1776501432640,24.78,76560.8,107.0,-0.28077,0.00034,13.33304]
[1776501437676,24.73,76562.8,107.0,-0.27968,0.00034,13.30829]
[1776501439363,24.71,76563.06,107.0,-0.27944,0.00034,13.3028]
[1776501440514,24.71,76565.02,107.0,-0.27877,0.00034,13.28753]
[1776501442711,24.69,76559.36,107.0,-0.28056,0.00034,13.32793]
[1776501444029,24.68,76559.22,107.0,-0.28052,0.00035,13.32706]
[1776501444697,24.68,76559.22,107.0,-0.28052,0.00035,13.32706]
[1776501444731,24.67,76557.23,107.0,-0.28113,0.00035,13.34058]
[1776501445736,24.67,76549.13,107.0,-0.28393,0.00035,13.40299]
[1776501449834,24.66,76547.02,107.0,-0.2846,0.00035,13.41782]
[1776501450371,24.66,76547.13,107.0,-0.28453,0.00035,13.4162]
[1776501452448,24.65,76539.69,107.0,-0.28699,0.00035,13.4652]
[1776501453292,24.64,76538.71,107.0,-0.2873,0.00035,13.47177]
[1776501453793,24.63,76534.06,107.0,-0.28884,0.00035,13.50492]
[1776501458563,24.58,76538.35,107.0,-0.28694,0.00035,13.46382]
[1776501463863,24.57,76538.04,107.0,-0.28694,0.00035,13.4638]
[1776501465111,24.57,76538.44,107.0,-0.2868,0.00035,13.46067]
[1776501469348,24.56,76545.78,107.0,-0.28422,0.00035,13.40414]
[1776501469917,24.56,76551.11,107.0,-0.28236,0.00035,13.36295]
[1776501470923,24.56,76558.75,107.0,-0.27971,0.00035,13.30344]
[1776501471327,24.56,76558.75,107.0,-0.27971,0.00035,13.30344]
[1776501471785,24.56,76558.75,107.0,-0.27971,0.00035,13.30344]
[1776501471930,24.56,76567.37,107.0,-0.27673,0.00034,13.2357]
[1776501473047,24.56,76571.55,107.0,-0.27529,0.00034,13.20263]
[1776501473139,24.56,76571.55,107.0,-0.27529,0.00034,13.20263]
[1776501473184,24.56,76571.55,107.0,-0.27529,0.00034,13.20263]
[1776501473944,24.57,76577.9,107.0,-0.27312,0.00034,13.15219]
[1776501475427,24.57,76581.06,107.0,-0.27204,0.00034,13.12696]
[1776501475958,24.57,76578.2,107.0,-0.27303,0.00034,13.14999]
[1776501476117,24.57,76578.2,107.0,-0.27303,0.00034,13.14999]
[1776501480827,24.57,76573.98,107.0,-0.27449,0.00034,13.18398]
[1776501480996,24.57,76571.29,107.0,-0.27541,0.00034,13.20543]
[1776501482003,24.57,76564.96,107.0,-0.27759,0.00035,13.25543]
[1776501485025,24.57,76559.97,107.0,-0.2793,0.00035,13.29429]
[1776501490042,24.56,76559.51,107.0,-0.27943,0.00035,13.29718]
[1776501492078,24.56,76564.56,107.0,-0.27767,0.00035,13.2573]
[1776501493085,24.56,76570.54,107.0,-0.27561,0.00034,13.20994]
[1776501498120,24.56,76572.11,107.0,-0.27506,0.00034,13.19728]
[1776501503154,24.56,76571.54,107.0,-0.27525,0.00034,13.20169]
[1776501508190,24.56,76571.02,107.0,-0.27543,0.00034,13.20571]
[1776501513930,24.56,76568.16,107.0,-0.27634,0.00034,13.22193]
[1776501514031,24.56,76562.87,107.0,-0.27816,0.00035,13.26355]
[1776501518260,24.56,76568.27,107.0,-0.27628,0.00034,13.2207]
[1776501519267,24.56,76573.03,107.0,-0.27465,0.00034,13.18288]
[1776501525004,24.56,76574.48,107.0,-0.27415,0.00034,13.17137]
[1776501525654,24.56,76575.63,107.0,-0.27376,0.00034,13.16224]
[1776501530344,24.56,76581.72,107.0,-0.27168,0.00034,13.11368]
[1776501531535,24.56,76581.72,107.0,-0.27168,0.00034,13.11368]
[1776501532334,24.56,76582.43,107.0,-0.27144,0.00034,13.10804]
[1776501535111,24.56,76586.01,107.0,-0.27023,0.00034,13.07932]
[1776501535281,24.56,76585.98,107.0,-0.27024,0.00034,13.07965]
[1776501535440,24.56,76585.98,107.0,-0.27024,0.00034,13.07965]
[1776501535543,24.56,76589.06,107.0,-0.26919,0.00034,13.05482]
[1776501536395,24.56,76594.16,107.0,-0.26746,0.00034,13.01339]
[1776501541303,24.56,76593.86,107.0,-0.26757,0.00034,13.0159]
[1776501544461,24.56,76586.05,107.0,-0.27022,0.00034,13.07925]
[1776501545349,24.56,76586.53,107.0,-0.27006,0.00034,13.07532]
[1776501545460,24.56,76586.53,107.0,-0.27006,0.00034,13.07532]
[1776501545514,24.56,76588.62,107.0,-0.26934,0.00034,13.05837]
[1776501546794,24.56,76593.55,107.0,-0.26767,0.00034,13.01823]
[1776501552588,24.56,76591.15,107.0,-0.26846,0.00034,13.03724]
[1776501556539,24.55,76597.55,107.0,-0.26627,0.00034,12.98462]
[1776501561574,24.55,76599.16,107.0,-0.26572,0.00034,12.97118]
[1776501566052,24.55,76599.76,107.0,-0.26551,0.00034,12.96609]
[1776501566126,24.55,76599.76,107.0,-0.26551,0.00034,12.96609]
[1776501566061,24.55,76605.11,107.0,-0.2637,0.00034,12.92207]
[1776501566798,24.55,76609.15,107.0,-0.26234,0.00034,12.8887]
[1776501568146,24.55,76609.15,107.0,-0.26234,0.00034,12.8887]
[1776501567620,24.55,76616.27,107.0,-0.25995,0.00033,12.82944]
[1776501570939,24.55,76616.73,107.0,-0.2598,0.00033,12.82548]
[1776501570973,24.55,76615.95,107.0,-0.26005,0.00033,12.83192]
[1776501572009,24.55,76615.95,107.0,-0.26005,0.00033,12.83192]
[1776501572055,24.55,76619.33,107.0,-0.25885,0.00033,12.7972]
[1776501575699,24.55,76621.3,107.0,-0.25819,0.00033,12.78064]
[1776501581721,24.55,76620.2,107.0,-0.25855,0.00033,12.7896]
[1776501583127,24.55,76620.2,107.0,-0.25855,0.00033,12.7896]
[1776501583152,24.55,76621.91,107.0,-0.25798,0.00033,12.77524]
[1776501584155,24.55,76629.2,107.0,-0.25556,0.00033,12.71387]
[1776501589440,24.55,76632.65,107.0,-0.25441,0.00033,12.68454]
[1776501591791,24.55,76642.68,107.0,-0.25111,0.00033,12.59929]
[1776501593271,24.55,76640.57,107.0,-0.2518,0.00033,12.61742]
[1776501593311,24.55,76640.57,107.0,-0.2518,0.00033,12.61742]
[1776501596318,24.55,76638.52,107.0,-0.25248,0.00033,12.6349]
[1776501601631,24.55,76638.11,107.0,-0.25261,0.00033,12.63839]
[1776501601861,24.55,76639.38,107.0,-0.2522,0.00033,12.62759]
[1776501602258,24.55,76639.38,107.0,-0.2522,0.00033,12.62759]
[1776501604258,24.55,76639.24,107.0,-0.25224,0.00033,12.62861]
[1776501604384,24.55,76639.24,107.0,-0.25224,0.00033,12.62861]
[1776501604412,24.55,76639.24,107.0,-0.25224,0.00033,12.62861]
[1776501604584,24.55,76639.24,107.0,-0.25224,0.00033,12.62861]
[1776501604630,24.55,76639.24,107.0,-0.25224,0.00033,12.62861]
[1776501604885,24.55,76641.63,107.0,-0.25145,0.00033,12.60816]
[1776501608100,24.54,76639.89,107.0,-0.252,0.00033,12.62253]
[1776501608102,24.54,76639.89,107.0,-0.252,0.00033,12.62253]
[1776501608456,24.54,76637.1,107.0,-0.2529,0.00033,12.64581]
[1776501613953,24.54,76634.42,107.0,-0.25375,0.00033,12.66758]
[1776501614694,24.54,76634.42,107.0,-0.25375,0.00033,12.66758]
[1776501614960,24.54,76632.41,107.0,-0.2544,0.00033,12.68443]
[1776501619972,24.54,76630.68,107.0,-0.25496,0.00033,12.69866]
[1776501622474,24.53,76626.14,107.0,-0.25646,0.00033,12.73677]
[1776501624425,24.53,76621.21,107.0,-0.25809,0.00033,12.77798]
[1776501624428,24.53,76621.21,107.0,-0.25809,0.00033,12.77798]
[1776501625033,24.53,76614.09,107.0,-0.26046,0.00033,12.83737]
[1776501630068,24.53,76610.79,107.0,-0.26153,0.00034,12.86379]
[1776501634112,24.53,76610.06,107.0,-0.26167,0.00034,12.86272]
[1776501634213,24.52,76610.1,107.0,-0.26164,0.00034,12.86192]
[1776501636946,24.52,76608.94,107.0,-0.26202,0.00034,12.87132]
[1776501636947,24.52,76608.94,107.0,-0.26202,0.00034,12.87132]
[1776501644166,24.51,76610.45,107.0,-0.26143,0.00034,12.85671]
[1776501648910,24.51,76609.88,107.0,-0.26158,0.00034,12.8605]
[1776501648923,24.51,76609.88,107.0,-0.26158,0.00034,12.8605]
[1776501649205,24.51,76607.18,107.0,-0.26249,0.00034,12.88291]
[1776501651216,24.51,76602.04,107.0,-0.26421,0.00034,12.92497]
[1776501651248,24.51,76602.04,107.0,-0.26421,0.00034,12.92497]
[1776501651613,24.51,76602.04,107.0,-0.26421,0.00034,12.92497]
[1776501656036,24.5,76598.6,107.0,-0.26534,0.00034,12.95246]
[1776501656126,24.5,76598.6,107.0,-0.26534,0.00034,12.95246]
[1776501656251,24.5,76602.02,107.0,-0.26418,0.00034,12.92431]
[1776501658071,24.5,76602.02,107.0,-0.26416,0.00034,12.92386]
[1776501658126,24.5,76607.01,107.0,-0.26247,0.00034,12.88239]
[1776501659660,24.5,76609.55,107.0,-0.26162,0.00034,12.86131]
[1776501660711,24.5,76615.48,107.0,-0.25962,0.00033,12.81171]
[1776501661486,24.5,76621.12,107.0,-0.25774,0.00033,12.76437]
[1776501667330,24.5,76620.23,107.0,-0.25803,0.00033,12.77188]
[1776501672029,24.5,76612.82,107.0,-0.26051,0.00034,12.8339]
[1776501674251,24.5,76609.76,107.0,-0.26154,0.00034,12.85933]
[1776501675387,24.5,76598.96,107.0,-0.26517,0.00034,12.94841]
[1776501679415,24.49,76593.11,107.0,-0.26714,0.00034,12.99594]
[1776501681044,24.49,76593.11,107.0,-0.26714,0.00034,12.99594]
[1776501681160,24.49,76592.02,107.0,-0.2675,0.00034,13.00453]
[1776501682436,24.49,76585.47,107.0,-0.26972,0.00034,13.05771]
[1776501683949,24.49,76585.47,107.0,-0.26972,0.00034,13.05771]
[1776501686848,24.49,76581.07,107.0,-0.27121,0.00034,13.09282]
[1776501687204,24.49,76577.16,107.0,-0.27255,0.00034,13.12427]
[1776501689277,24.49,76575.25,107.0,-0.2732,0.00034,13.13961]
[1776501694520,24.49,76573.47,107.0,-0.27374,0.00034,13.14729]
[1776501699555,24.49,76570.05,107.0,-0.27491,0.00035,13.1745]
[1776501702032,24.49,76569.75,107.0,-0.27501,0.00035,13.17686]
[1776501707109,24.49,76571.55,107.0,-0.27438,0.00034,13.16233]
[1776501712025,24.49,76574.11,107.0,-0.2735,0.00034,13.14178]
[1776501717681,24.49,76574.9,107.0,-0.27323,0.00034,13.13557]
[1776501721767,24.49,76565.18,107.0,-0.27659,0.00035,13.21317]
[1776501726782,24.48,76563.75,107.0,-0.27707,0.00035,13.22419]
[1776501731170,24.48,76567.41,107.0,-0.2758,0.00035,13.19496]
[1776501734072,24.48,76561.41,107.0,-0.27787,0.00035,13.24235]
[1776501734907,24.48,76555.78,107.0,-0.27982,0.00035,13.2866]
[1776501737859,24.48,76550.45,107.0,-0.28166,0.00035,13.3279]
[1776501740393,24.48,76551.21,107.0,-0.28139,0.00035,13.32183]
[1776501740880,24.48,76550.6,107.0,-0.28159,0.00035,13.32631]
[1776501745915,24.48,76548.54,107.0,-0.2823,0.00035,13.342]
[1776501747599,24.48,76548.65,107.0,-0.28226,0.00035,13.34107]
[1776501747653,24.48,76548.65,107.0,-0.28226,0.00035,13.34107]
[1776501758000,24.47,76546.65,107.0,-0.28283,0.00035,13.34892]
[1776501763416,24.46,76550.28,107.0,-0.28153,0.00035,13.3201]
[1776501765064,24.46,76550.73,107.0,-0.28137,0.00035,13.31648]
[1776501765122,24.46,76551.19,107.0,-0.28121,0.00035,13.3128]
[1776501770086,24.46,76556.29,107.0,-0.27943,0.00035,13.273]
[1776501775128,24.47,76557.38,107.0,-0.27907,0.00035,13.26473]
[1776501780351,24.47,76556.23,107.0,-0.27948,0.00035,13.27404]
[1776501784266,24.47,76548.38,107.0,-0.28223,0.00035,13.33576]
[1776501788226,24.47,76548.13,107.0,-0.28232,0.00035,13.33777]
[1776501793261,24.47,76552.44,107.0,-0.28082,0.00035,13.30421]
[1776501798297,24.47,76551.62,107.0,-0.28112,0.00035,13.31084]
[1776501802325,24.47,76559.69,107.0,-0.27832,0.00035,13.24771]
[1776501807361,24.48,76564.88,107.0,-0.27654,0.00035,13.20722]
[1776501812396,24.48,76565.65,107.0,-0.27623,0.00035,13.19544]
[1776501818438,24.48,76566.18,107.0,-0.27609,0.00035,13.19215]
[1776501823473,24.49,76565.16,107.0,-0.27648,0.00035,13.20104]
[1776501828509,24.49,76565.9,107.0,-0.27625,0.00035,13.19592]
[1776501833545,24.5,76563.24,107.0,-0.27721,0.00035,13.21776]
[1776501838583,24.5,76560.31,107.0,-0.27825,0.00035,13.24147]
[1776501843618,24.5,76560.53,107.0,-0.27819,0.00035,13.24026]
[1776501847004,24.5,76555.68,107.0,-0.27989,0.00035,13.27868]
[1776501849660,24.51,76550.47,107.0,-0.28171,0.00035,13.3195]
[1776501851674,24.51,76545.44,107.0,-0.28347,0.00035,13.35857]
[1776501856717,24.5,76543.48,107.0,-0.28416,0.00035,13.3736]
[1776501862750,24.5,76542.56,107.0,-0.28447,0.00035,13.38047]
[1776501867786,24.5,76542.98,107.0,-0.28431,0.00035,13.37704]
[1776501876849,24.5,76542.43,107.0,-0.28443,0.00035,13.37469]
[1776501881884,24.5,76542.89,107.0,-0.28426,0.00035,13.37103]
[1776501886919,24.5,76542.47,107.0,-0.2844,0.00035,13.37414]
[1776501889694,24.5,76546.98,107.0,-0.28282,0.00035,13.33921]
[1776501889695,24.5,76546.98,107.0,-0.28282,0.00035,13.33921]
[1776501889755,24.5,76546.98,107.0,-0.28282,0.00035,13.33921]
[1776501889784,24.5,76546.98,107.0,-0.28282,0.00035,13.33921]
[1776501890151,24.5,76549.34,107.0,-0.28199,0.00035,13.32088]
[1776501891149,24.5,76562.21,107.0,-0.27751,0.00035,13.21987]
[1776501892138,24.5,76567.2,107.0,-0.27578,0.00035,13.18034]
[1776501893027,24.5,76567.2,107.0,-0.27578,0.00035,13.18034]
[1776501894071,24.5,76577.72,107.0,-0.27216,0.00034,13.09631]
[1776501895387,24.5,76577.72,107.0,-0.27216,0.00034,13.09631]
[1776501895430,24.5,76579.65,107.0,-0.2715,0.00034,13.08096]
[1776501896546,24.5,76578.74,107.0,-0.27182,0.00034,13.0883]
[1776501902772,24.5,76575.88,107.0,-0.2728,0.00034,13.11135]
[1776501903172,24.5,76575.88,107.0,-0.2728,0.00034,13.11135]
[1776501905051,24.5,76568.12,107.0,-0.27548,0.00035,13.17337]
[1776501905904,24.5,76568.12,107.0,-0.27548,0.00035,13.17337]
[1776501908135,24.5,76570.72,107.0,-0.27458,0.00034,13.1526]
[1776501908215,24.5,76570.72,107.0,-0.27458,0.00034,13.1526]
[1776501908369,24.5,76573.46,107.0,-0.27363,0.00034,13.13069]
[1776501909144,24.5,76582.21,107.0,-0.27062,0.00034,13.0602]
[1776501910419,24.5,76582.21,107.0,-0.27062,0.00034,13.0602]
[1776501910440,24.5,76586.95,107.0,-0.269,0.00034,13.02175]
[1776501913454,24.5,76595.58,107.0,-0.26606,0.00034,12.95135]
[1776501914428,24.5,76607.47,107.0,-0.26205,0.00034,12.85341]
[1776501916749,24.5,76608.49,107.0,-0.26171,0.00034,12.84511]
[1776501916815,24.5,76608.49,107.0,-0.26171,0.00034,12.84511]
[1776501918429,24.5,76617.35,107.0,-0.25875,0.00033,12.77146]
[1776501920148,24.5,76619.27,107.0,-0.25812,0.00033,12.75552]
[1776501920918,24.5,76619.33,107.0,-0.2581,0.00033,12.75519]
[1776501921165,24.51,76621.94,107.0,-0.25724,0.00033,12.73343]
[1776501922263,24.51,76621.94,107.0,-0.25724,0.00033,12.73343]
[1776501922283,24.51,76624.21,107.0,-0.25649,0.00033,12.71449]
[1776501923487,24.51,76624.21,107.0,-0.25649,0.00033,12.71449]
[1776501923496,24.51,76624.21,107.0,-0.25649,0.00033,12.71449]
[1776501924685,24.51,76632.78,107.0,-0.25365,0.00033,12.64212]
[1776501924923,24.51,76632.78,107.0,-0.25365,0.00033,12.64212]
[1776501930228,24.51,76630.03,107.0,-0.25457,0.00033,12.66557]
[1776501934388,24.51,76629.54,107.0,-0.25466,0.00033,12.66327]
[1776501934532,24.51,76629.54,107.0,-0.25466,0.00033,12.66327]
[1776501934564,24.51,76630.05,107.0,-0.25449,0.00033,12.65898]
[1776501935529,24.51,76630.05,107.0,-0.25449,0.00033,12.65898]
[1776501935263,24.51,76635.06,107.0,-0.25283,0.00033,12.6164]
[1776501936270,24.51,76640.26,107.0,-0.25111,0.00033,12.57206]
[1776501941270,24.51,76642.33,107.0,-0.25045,0.00033,12.55475]
[1776501943319,24.51,76649.87,107.0,-0.24799,0.00033,12.49027]
[1776501945661,24.51,76650.93,107.0,-0.24766,0.00033,12.48166]
[1776501946396,24.51,76650.93,107.0,-0.24766,0.00033,12.48166]
[1776501946418,24.51,76652.93,107.0,-0.24701,0.00033,12.46438]
[1776501948086,24.51,76655.95,107.0,-0.24603,0.00033,12.43839]
[1776501948354,24.51,76656.72,107.0,-0.24578,0.00033,12.43171]
[1776501951375,24.52,76662.19,107.0,-0.24402,0.00032,12.38444]
[1776501956411,24.52,76662.41,107.0,-0.24397,0.00032,12.38328]
[1776501961500,24.52,76662.79,107.0,-0.24386,0.00032,12.3804]
[1776501965149,24.52,76662.8,107.0,-0.24389,0.00032,12.38109]
[1776501965160,24.52,76662.8,107.0,-0.24389,0.00032,12.38109]
[1776501965475,24.52,76657.08,107.0,-0.24575,0.00033,12.43098]
[1776501965713,24.52,76657.08,107.0,-0.24575,0.00033,12.43098]
[1776501965721,24.52,76657.08,107.0,-0.24575,0.00033,12.43098]
[1776501966041,24.52,76657.08,107.0,-0.24575,0.00033,12.43098]
[1776501967489,24.53,76646.98,107.0,-0.24906,0.00033,12.51856]
[1776501969053,24.53,76643.05,107.0,-0.25036,0.00033,12.55259]
[1776501971365,24.53,76643.91,107.0,-0.25009,0.00033,12.54539]
[1776501973530,24.53,76637.92,107.0,-0.25207,0.00033,12.59685]
[1776501978566,24.53,76636.33,107.0,-0.2526,0.00033,12.61052]
[1776501979680,24.53,76637.7,107.0,-0.25215,0.00033,12.59887]
[1776501983601,24.53,76644.48,107.0,-0.24992,0.00033,12.54109]
[1776501988636,24.53,76646.58,107.0,-0.24925,0.00033,12.52354]
[1776501990059,24.53,76646.58,107.0,-0.24925,0.00033,12.52354]
[1776501992507,24.53,76651.78,107.0,-0.24748,0.00033,12.47249]
[1776501995021,24.54,76645.58,107.0,-0.24953,0.00033,12.52626]
[1776502000195,24.54,76642.79,107.0,-0.25046,0.00033,12.55061]
[1776502005216,24.54,76646.08,107.0,-0.24939,0.00033,12.52276]
[1776502007769,24.54,76651.59,107.0,-0.24761,0.00033,12.47586]
[1776502013442,24.54,76654.44,107.0,-0.24671,0.00033,12.452]
[1776502018536,24.55,76654.52,107.0,-0.24672,0.00033,12.45227]
[1776502019943,24.55,76654.52,107.0,-0.24673,0.00033,12.45266]
[1776502020326,24.55,76654.52,107.0,-0.24673,0.00033,12.45266]
[1776502023542,24.55,76656.7,107.0,-0.24604,0.00033,12.43427]
[1776502024355,24.55,76665.41,107.0,-0.24322,0.00032,12.35876]
[1776502027305,24.56,76669.62,107.0,-0.24195,0.00032,12.3243]
[1776502027533,24.57,76668.96,107.0,-0.24224,0.00032,12.33227]
[1776502032221,24.57,76667.98,107.0,-0.24258,0.00032,12.34157]
[1776502032264,24.58,76669.38,107.0,-0.24214,0.00032,12.32953]
[1776502038367,24.58,76673.8,107.0,-0.24072,0.00032,12.29113]
[1776502041634,24.58,76676.11,107.0,-0.23999,0.00032,12.27111]
[1776502041696,24.58,76676.48,107.0,-0.23988,0.00032,12.26795]
[1776502042664,24.58,76678.19,107.0,-0.23933,0.00032,12.25303]
[1776502045000,24.58,76683.84,107.0,-0.23753,0.00032,12.20333]
[1776502045007,24.58,76683.84,107.0,-0.23753,0.00032,12.20333]
[1776502045028,24.58,76686.57,107.0,-0.23667,0.00032,12.1795]
[1776502046428,24.58,76686.57,107.0,-0.23667,0.00032,12.1795]
[1776502046522,24.58,76687.65,107.0,-0.23629,0.00032,12.16891]
[1776502047625,24.58,76687.65,107.0,-0.23629,0.00032,12.16891]
[1776502048213,24.57,76685.0,107.0,-0.2371,0.00032,12.19145]
[1776502048315,24.57,76685.18,107.0,-0.23702,0.00032,12.18908]
[1776502051070,24.56,76689.78,107.0,-0.23537,0.00032,12.13868]
[1776502051800,24.56,76689.78,107.0,-0.23537,0.00032,12.13868]
[1776502052060,24.56,76689.78,107.0,-0.23537,0.00032,12.13868]
[1776502052225,24.56,76689.78,107.0,-0.23537,0.00032,12.13868]
[1776502053954,24.55,76697.75,107.0,-0.23276,0.00032,12.06532]
[1776502054388,24.55,76697.75,107.0,-0.23276,0.00032,12.06532]
[1776502054501,24.55,76697.75,107.0,-0.23276,0.00032,12.06532]
[1776502056204,24.54,76704.44,107.0,-0.23059,0.00031,12.00356]
[1776502056765,24.54,76701.55,107.0,-0.23149,0.00031,12.02899]
[1776502056768,24.54,76701.55,107.0,-0.23149,0.00031,12.02899]
[1776502057112,24.53,76700.72,107.0,-0.23172,0.00031,12.03565]
[1776502059774,24.52,76704.25,107.0,-0.23044,0.00031,11.99911]
[1776502060132,24.51,76710.93,107.0,-0.22828,0.00031,11.93678]
[1776502060737,24.51,76710.93,107.0,-0.22828,0.00031,11.93678]
[1776502061249,24.51,76710.93,107.0,-0.22828,0.00031,11.93678]
[1776502061269,24.51,76710.93,107.0,-0.22828,0.00031,11.93678]
[1776502061328,24.51,76710.93,107.0,-0.22828,0.00031,11.93678]
[1776502061610,24.49,76712.6,107.0,-0.22764,0.00031,11.91819]
[1776502062147,24.49,76718.98,107.0,-0.22565,0.00031,11.86036]
[1776502064414,24.49,76718.7,107.0,-0.22569,0.00031,11.86151]
[1776502070203,24.45,76720.41,107.0,-0.22482,0.00031,11.83583]
[1776502075238,24.43,76721.65,107.0,-0.22424,0.00031,11.81885]
[1776502080273,24.42,76723.57,107.0,-0.22357,0.00031,11.79893]
[1776502081647,24.42,76723.57,107.0,-0.22357,0.00031,11.79893]
[1776502082994,24.42,76715.26,107.0,-0.22615,0.00031,11.87453]
[1776502086406,24.42,76716.25,107.0,-0.22582,0.00031,11.86499]
[1776502088449,24.42,76708.83,107.0,-0.22812,0.00031,11.93193]
[1776502094482,24.41,76703.75,107.0,-0.22969,0.00031,11.97695]
[1776502095901,24.41,76701.54,107.0,-0.23035,0.00032,11.99613]
[1776502096386,24.41,76699.86,107.0,-0.23088,0.00032,12.01101]
[1776502101421,24.41,76696.68,107.0,-0.23185,0.00032,12.0387]
[1776502103800,24.41,76697.31,107.0,-0.23163,0.00032,12.03261]
[1776502104442,24.4,76699.36,107.0,-0.23098,0.00032,12.01394]
[1776502109522,24.4,76702.28,107.0,-0.23003,0.00032,11.98672]
[1776502112733,24.4,76703.36,107.0,-0.22957,0.00032,11.96926]
[1776502113109,24.4,76703.36,107.0,-0.22957,0.00032,11.96926]
[1776502113506,24.4,76709.21,107.0,-0.22773,0.00031,11.91623]
[1776502115560,24.4,76710.53,107.0,-0.22731,0.00031,11.90404]
[1776502116427,24.4,76711.66,107.0,-0.22695,0.00031,11.89362]
[1776502116528,24.4,76719.76,107.0,-0.22442,0.00031,11.81962]
[1776502121566,24.39,76722.41,107.0,-0.22356,0.00031,11.79412]
[1776502125523,24.39,76720.87,107.0,-0.22401,0.00031,11.80753]
[1776502125696,24.39,76713.99,107.0,-0.22615,0.00031,11.87013]
[1776502125948,24.39,76713.99,107.0,-0.22615,0.00031,11.87013]
[1776502126608,24.39,76705.18,107.0,-0.2289,0.00031,11.94997]
[1776502127615,24.39,76698.12,107.0,-0.23112,0.00032,12.01359]
[1776502129020,24.38,76699.02,107.0,-0.23083,0.00032,12.00516]
[1776502129512,24.38,76699.02,107.0,-0.23083,0.00032,12.00516]
[1776502134232,24.38,76699.6,107.0,-0.23058,0.00032,11.99808]
[1776502134242,24.38,76699.6,107.0,-0.23058,0.00032,11.99808]
[1776502134252,24.38,76699.6,107.0,-0.23058,0.00032,11.99808]
[1776502134439,24.38,76699.6,107.0,-0.23058,0.00032,11.99808]
[1776502134649,24.38,76699.6,107.0,-0.23058,0.00032,11.99808]
[1776502134666,24.38,76703.11,107.0,-0.22946,0.00032,11.96596]
[1776502135673,24.37,76709.28,107.0,-0.22751,0.00031,11.90957]
[1776502140714,24.37,76710.94,107.0,-0.22694,0.00031,11.89307]
[1776502143242,24.37,76711.39,107.0,-0.22678,0.00031,11.88845]
[1776502144331,24.37,76711.89,107.0,-0.2266,0.00031,11.88335]
[1776502144407,24.37,76711.89,107.0,-0.2266,0.00031,11.88335]
[1776502144732,24.37,76711.89,107.0,-0.2266,0.00031,11.88335]
[1776502144741,24.36,76704.29,107.0,-0.22898,0.00032,11.95224]
[1776502149790,24.36,76699.12,107.0,-0.23056,0.00032,11.99735]
[1776502155434,24.35,76699.49,107.0,-0.23039,0.00032,11.99262]
[1776502160092,24.35,76699.91,107.0,-0.2302,0.00032,11.98712]
[1776502165196,24.34,76698.44,107.0,-0.23061,0.00032,11.9988]
[1776502165581,24.34,76698.44,107.0,-0.2306,0.00032,11.99846]
[1776502166586,24.34,76693.19,107.0,-0.23226,0.00032,12.04561]
[1776502167697,24.34,76682.6,107.0,-0.23561,0.00032,12.14]
[1776502173035,24.33,76678.52,107.0,-0.23678,0.00032,12.16802]
[1776502174225,24.33,76677.95,107.0,-0.23694,0.00032,12.17265]
[1776502176422,24.32,76680.3,107.0,-0.23615,0.00032,12.15066]
[1776502176587,24.32,76680.3,107.0,-0.23615,0.00032,12.15066]
[1776502176627,24.32,76683.84,107.0,-0.235,0.00032,12.11846]
[1776502177514,24.32,76683.84,107.0,-0.235,0.00032,12.11846]
[1776502179067,24.32,76684.77,107.0,-0.23467,0.00032,12.10911]
[1776502179237,24.31,76685.32,107.0,-0.23447,0.00032,12.10367]
[1776502181657,24.31,76691.67,107.0,-0.23241,0.00032,12.04543]
[1776502186708,24.3,76694.64,107.0,-0.2314,0.00032,12.01669]
[1776502186770,24.3,76694.64,107.0,-0.2314,0.00032,12.01669]
[1776502192186,24.29,76697.17,107.0,-0.2305,0.00032,11.99097]
[1776502197353,24.28,76699.84,107.0,-0.22958,0.00032,11.96454]
[1776502197695,24.28,76699.84,107.0,-0.22958,0.00032,11.96454]
[1776502201859,24.28,76697.76,107.0,-0.23016,0.00032,11.98128]
[1776502201865,24.28,76697.76,107.0,-0.23016,0.00032,11.98128]
[1776502205527,24.27,76703.27,107.0,-0.22837,0.00032,11.92988]
[1776502215249,24.26,76699.05,107.0,-0.22958,0.00032,11.9645]
[1776502225318,24.24,76699.05,107.0,-0.22945,0.00032,11.96086]
[1776502231362,24.23,76698.48,107.0,-0.22948,0.00032,11.95729]
[1776502237404,24.23,76698.03,107.0,-0.22955,0.00032,11.95925]
[1776502243280,24.22,76697.59,107.0,-0.22967,0.00032,11.96255]
[1776502249064,24.21,76697.57,107.0,-0.22958,0.00032,11.95988]
[1776502254529,24.21,76696.92,107.0,-0.22971,0.00032,11.96369]
[1776502256119,24.2,76691.45,107.0,-0.23143,0.00032,12.01274]
[1776502256537,24.2,76686.27,107.0,-0.23307,0.00032,12.05933]
[1776502259253,24.2,76686.23,107.0,-0.23306,0.00032,12.05886]
[1776502259257,24.2,76686.23,107.0,-0.23306,0.00032,12.05886]
[1776502259846,24.2,76686.23,107.0,-0.23306,0.00032,12.05886]
[1776502259843,24.19,76685.76,107.0,-0.23318,0.00032,12.06228]
[1776502260897,24.19,76683.88,107.0,-0.23378,0.00032,12.07929]
[1776502261647,24.19,76683.88,107.0,-0.23378,0.00032,12.07929]
[1776502263424,24.19,76687.32,107.0,-0.23264,0.00032,12.0472]
[1776502263738,24.19,76690.84,107.0,-0.2315,0.00032,12.01482]
[1776502263873,24.19,76690.84,107.0,-0.2315,0.00032,12.01482]
[1776502264254,24.19,76690.84,107.0,-0.2315,0.00032,12.01482]
[1776502269628,24.18,76691.6,107.0,-0.23117,0.00032,12.0054]
[1776502270398,24.18,76691.6,107.0,-0.23117,0.00032,12.0054]
[1776502275763,24.17,76696.43,107.0,-0.22957,0.00032,11.95939]
[1776502280769,24.17,76696.39,107.0,-0.22952,0.00032,11.95796]
[1776502281712,24.15,76702.15,107.0,-0.22755,0.00032,11.90127]
[1776502286774,24.1,76703.58,107.0,-0.22659,0.00032,11.87302]
[1776502291810,24.08,76703.91,107.0,-0.22627,0.00032,11.85926]
[1776502292312,24.08,76703.91,107.0,-0.22627,0.00032,11.85926]
[1776502292316,24.08,76703.91,107.0,-0.22627,0.00032,11.85926]
[1776502299866,24.07,76696.58,107.0,-0.22846,0.00032,11.92276]
[1776502300314,24.07,76696.58,107.0,-0.22846,0.00032,11.92276]
[1776502304861,24.06,76695.44,107.0,-0.22874,0.00032,11.9308]
[1776502304903,24.05,76696.04,107.0,-0.22853,0.00032,11.92468]
[1776502305907,24.05,76702.02,107.0,-0.2266,0.00032,11.86893]
[1776502308863,24.05,76702.11,107.0,-0.22655,0.00032,11.86753]
[1776502310929,24.04,76702.44,107.0,-0.22639,0.00032,11.86278]
[1776502314847,24.04,76702.28,107.0,-0.22639,0.00032,11.86255]
[1776502314948,24.03,76702.28,107.0,-0.22635,0.00032,11.86143]
[1776502320484,24.03,76701.98,107.0,-0.22637,0.00032,11.86203]
[1776502320499,24.03,76701.98,107.0,-0.22637,0.00032,11.86203]
[1776502320509,24.02,76701.89,107.0,-0.22638,0.00032,11.86232]
[1776502322021,24.02,76711.72,107.0,-0.22323,0.00032,11.77]
[1776502327089,24.01,76712.34,107.0,-0.22298,0.00032,11.76241]
[1776502333098,24.0,76707.43,107.0,-0.22442,0.00032,11.8049]
[1776502338133,23.99,76706.56,107.0,-0.22461,0.00032,11.81056]
[1776502341041,23.99,76705.1,107.0,-0.22504,0.00032,11.82316]
[1776502341154,23.99,76704.74,107.0,-0.22514,0.00032,11.82601]
[1776502347196,23.98,76706.94,107.0,-0.22435,0.00032,11.80282]
[1776502352231,23.97,76706.06,107.0,-0.22448,0.00032,11.80212]
[1776502355088,23.97,76706.46,107.0,-0.22432,0.00032,11.79752]
[1776502355252,23.97,76707.08,107.0,-0.22411,0.00032,11.79131]
[1776502360287,23.96,76708.21,107.0,-0.22368,0.00032,11.77858]
[1776502361331,23.96,76708.21,107.0,-0.22368,0.00032,11.77858]
[1776502361350,23.96,76708.21,107.0,-0.22368,0.00032,11.77858]
[1776502366547,23.95,76712.01,107.0,-0.22241,0.00032,11.74108]
[1776502368201,23.95,76713.13,107.0,-0.22204,0.00032,11.73022]
[1776502373379,23.94,76714.7,107.0,-0.22146,0.00032,11.71301]
[1776502376049,23.94,76714.49,107.0,-0.22152,0.00032,11.71463]
[1776502376060,23.94,76714.49,107.0,-0.22152,0.00032,11.71463]
[1776502382443,23.93,76714.02,107.0,-0.2216,0.00032,11.71689]
[1776502383702,23.93,76714.02,107.0,-0.2216,0.00032,11.71689]
[1776502389492,23.92,76707.37,107.0,-0.22364,0.00032,11.77728]
[1776502390999,23.92,76707.37,107.0,-0.22364,0.00032,11.77728]
[1776502391506,23.92,76703.88,107.0,-0.22473,0.00032,11.80927]
[1776502396541,23.92,76700.5,107.0,-0.22575,0.00032,11.8393]
[1776502401599,23.91,76700.54,107.0,-0.22572,0.00032,11.83833]
[1776502406611,23.91,76691.57,107.0,-0.22851,0.00032,11.91919]
[1776502411145,23.9,76690.49,107.0,-0.22881,0.00032,11.92768]
[1776502411273,23.9,76690.49,107.0,-0.22881,0.00032,11.92768]
[1776502411646,23.9,76697.89,107.0,-0.22634,0.00032,11.85201]
[1776502412229,23.9,76697.89,107.0,-0.22634,0.00032,11.85201]
[1776502415059,23.9,76703.13,107.0,-0.22463,0.00032,11.80216]
[1776502420064,23.89,76704.85,107.0,-0.22404,0.00032,11.78454]
[1776502421052,23.89,76703.87,107.0,-0.22434,0.00032,11.7934]
[1776502421053,23.89,76703.87,107.0,-0.22434,0.00032,11.7934]
[1776502426751,23.88,76708.24,107.0,-0.22289,0.00032,11.75083]
[1776502433801,23.88,76707.06,107.0,-0.22321,0.00032,11.76013]
[1776502437968,23.88,76707.06,107.0,-0.22321,0.00032,11.76013]
[1776502437969,23.88,76707.06,107.0,-0.22321,0.00032,11.76013]
[1776502448062,23.86,76705.5,107.0,-0.22358,0.00032,11.77111]
[1776502448356,23.86,76705.5,107.0,-0.22358,0.00032,11.77111]
[1776502449648,23.86,76706.17,107.0,-0.22336,0.00032,11.76458]
[1776502454948,23.86,76710.0,107.0,-0.2221,0.00032,11.72738]
[1776502458228,23.86,76712.84,107.0,-0.22119,0.00032,11.70015]
[1776502458441,23.86,76712.84,107.0,-0.22119,0.00032,11.70015]
[1776502465739,23.86,76713.09,107.0,-0.2211,0.00032,11.69741]
[1776502465777,23.86,76713.09,107.0,-0.2211,0.00032,11.69741]
[1776502466244,23.85,76714.24,107.0,-0.22068,0.00032,11.685]
[1776502466965,23.85,76714.24,107.0,-0.22068,0.00032,11.685]
[1776502467008,23.85,76714.24,107.0,-0.22068,0.00032,11.685]
[1776502469032,23.85,76718.77,107.0,-0.21924,0.00031,11.64175]
[1776502470302,23.85,76718.7,107.0,-0.21925,0.00031,11.6422]
[1776502473994,23.84,76718.27,107.0,-0.21928,0.00031,11.63892]
[1776502477824,23.84,76716.68,107.0,-0.21977,0.00032,11.65348]
[1776502477830,23.84,76716.68,107.0,-0.21977,0.00032,11.65348]
[1776502478594,23.84,76716.75,107.0,-0.21974,0.00032,11.65265]
[1776502478777,23.84,76716.75,107.0,-0.21974,0.00032,11.65265]
[1776502478778,23.84,76716.75,107.0,-0.21974,0.00032,11.65265]
[1776502480684,23.84,76717.47,107.0,-0.21951,0.00031,11.64553]
[1776502480688,23.84,76717.47,107.0,-0.21951,0.00031,11.64553]
[1776502481486,23.84,76720.33,107.0,-0.2186,0.00031,11.61827]
[1776502482762,23.84,76720.29,107.0,-0.21861,0.00031,11.61855]
[1776502485277,23.84,76723.18,107.0,-0.21769,0.00031,11.59073]
[1776502485306,23.84,76723.18,107.0,-0.21769,0.00031,11.59073]
[1776502485342,23.84,76723.18,107.0,-0.21769,0.00031,11.59073]
[1776502485355,23.84,76723.18,107.0,-0.21769,0.00031,11.59073]
[1776502485361,23.84,76723.18,107.0,-0.21769,0.00031,11.59073]
[1776502485619,23.84,76723.18,107.0,-0.21769,0.00031,11.59073]
[1776502485745,23.84,76723.18,107.0,-0.21769,0.00031,11.59073]
[1776502485930,23.84,76723.18,107.0,-0.21769,0.00031,11.59073]
[1776502486000,23.84,76723.22,107.0,-0.21767,0.00031,11.5902]
[1776502487020,23.84,76733.38,107.0,-0.21448,0.00031,11.49319]
[1776502487874,23.84,76742.74,107.0,-0.21158,0.00031,11.40343]
[1776502489582,23.84,76742.74,107.0,-0.21158,0.00031,11.40343]
[1776502491674,23.83,76742.9,107.0,-0.21151,0.00031,11.40124]
[1776502492922,23.83,76742.65,107.0,-0.21158,0.00031,11.40342]
[1776502493438,23.83,76742.65,107.0,-0.21157,0.00031,11.40319]
[1776502495962,23.83,76750.11,107.0,-0.20926,0.00031,11.33112]
[1776502496020,23.83,76750.11,107.0,-0.20926,0.00031,11.33112]
[1776502496029,23.83,76750.11,107.0,-0.20926,0.00031,11.33112]
[1776502496319,23.83,76750.48,107.0,-0.20914,0.00031,11.32735]
[1776502496319,23.83,76750.48,107.0,-0.20914,0.00031,11.32735]
[1776502498489,23.83,76754.15,107.0,-0.20801,0.00031,11.29162]
[1776502498509,23.83,76754.15,107.0,-0.20801,0.00031,11.29162]
[1776502498548,23.83,76754.15,107.0,-0.20801,0.00031,11.29162]
[1776502499284,23.83,76754.36,107.0,-0.20794,0.00031,11.28942]
[1776502499933,23.83,76754.36,107.0,-0.20794,0.00031,11.28942]
[1776502501112,23.83,76764.25,107.0,-0.20492,0.0003,11.19356]
[1776502503396,23.83,76768.31,107.0,-0.20369,0.0003,11.1542]
[1776502503925,23.83,76768.31,107.0,-0.20369,0.0003,11.1542]
[1776502504034,23.83,76769.06,107.0,-0.20347,0.0003,11.14692]
[1776502509337,23.83,76772.19,107.0,-0.20252,0.0003,11.11636]
[1776502513145,23.83,76770.75,107.0,-0.20295,0.0003,11.13025]
[1776502514297,23.83,76774.23,107.0,-0.20191,0.0003,11.0964]
[1776502514977,23.83,76788.22,107.0,-0.19774,0.0003,10.96002]
[1776502516389,23.83,76795.88,107.0,-0.19549,0.00029,10.88544]
[1776502521618,23.84,76798.81,107.0,-0.19473,0.00029,10.86008]
[1776502522443,23.84,76799.4,107.0,-0.19456,0.00029,10.8545]
[1776502524041,23.84,76799.4,107.0,-0.19457,0.00029,10.85472]
[1776502524058,23.84,76799.4,107.0,-0.19457,0.00029,10.85472]
[1776502523442,23.84,76806.49,107.0,-0.1925,0.00029,10.78517]
[1776502524449,23.84,76808.53,107.0,-0.19195,0.00029,10.7666]
[1776502529484,23.85,76806.2,107.0,-0.19269,0.00029,10.79168]
[1776502530253,23.85,76806.2,107.0,-0.19269,0.00029,10.79168]
[1776502530491,23.85,76801.1,107.0,-0.19418,0.00029,10.84189]
[1776502533530,23.85,76796.34,107.0,-0.1955,0.00029,10.88188]
[1776502533646,23.85,76796.3,107.0,-0.19551,0.00029,10.8823]
[1776502534177,23.85,76796.3,107.0,-0.19551,0.00029,10.8823]
[1776502535329,23.85,76794.63,107.0,-0.19599,0.00029,10.89844]
[1776502541129,23.85,76793.54,107.0,-0.19628,0.00029,10.90795]
[1776502542103,23.84,76792.72,107.0,-0.19651,0.00029,10.91549]
[1776502542114,23.84,76792.72,107.0,-0.19651,0.00029,10.91549]
[1776502542143,23.84,76792.79,107.0,-0.19648,0.00029,10.91457]
[1776502549019,23.84,76792.34,107.0,-0.19659,0.00029,10.91815]
[1776502550887,23.84,76785.49,107.0,-0.19859,0.0003,10.98422]
[1776502552645,23.84,76779.69,107.0,-0.2003,0.0003,11.04014]
[1776502554924,23.84,76777.82,107.0,-0.20085,0.0003,11.05799]
[1776502556673,23.83,76767.15,107.0,-0.20403,0.0003,11.16082]
[1776502561709,23.83,76763.72,107.0,-0.20502,0.0003,11.19247]
[1776502564307,23.83,76763.65,107.0,-0.20503,0.0003,11.19283]
[1776502568271,23.82,76763.5,107.0,-0.205,0.0003,11.1921]
[1776502568759,23.82,76766.89,107.0,-0.20396,0.0003,11.15874]
[1776502569672,23.82,76766.89,107.0,-0.20396,0.0003,11.15874]
[1776502574549,23.81,76767.63,107.0,-0.20368,0.0003,11.14956]
[1776502574801,23.81,76765.63,107.0,-0.20425,0.0003,11.16796]
[1776502577624,23.81,76760.76,107.0,-0.2057,0.0003,11.21432]
[1776502577626,23.81,76760.76,107.0,-0.2057,0.0003,11.21432]
[1776502577901,23.81,76760.76,107.0,-0.2057,0.0003,11.21432]
[1776502577902,23.81,76760.76,107.0,-0.2057,0.0003,11.21432]
[1776502580034,23.8,76753.99,107.0,-0.20774,0.00031,11.27879]
[1776502580676,23.8,76753.83,107.0,-0.20777,0.00031,11.27982]
[1776502580843,23.8,76754.55,107.0,-0.20753,0.00031,11.27235]
[1776502581849,23.8,76763.35,107.0,-0.20484,0.0003,11.18659]
[1776502582977,23.8,76763.35,107.0,-0.20484,0.0003,11.18659]
[1776502583054,23.8,76763.35,107.0,-0.20484,0.0003,11.18659]
[1776502583140,23.8,76763.66,107.0,-0.20473,0.0003,11.18305]
[1776502583236,23.8,76763.66,107.0,-0.20473,0.0003,11.18305]
[1776502584142,23.79,76773.0,107.0,-0.20187,0.0003,11.09117]
[1776502584507,23.79,76773.0,107.0,-0.20187,0.0003,11.09117]
[1776502584562,23.79,76773.0,107.0,-0.20187,0.0003,11.09117]
[1776502584594,23.79,76773.0,107.0,-0.20187,0.0003,11.09117]
[1776502584833,23.79,76773.0,107.0,-0.20187,0.0003,11.09117]
[1776502585290,23.79,76776.19,107.0,-0.20092,0.0003,11.06009]
[1776502585313,23.79,76776.19,107.0,-0.20092,0.0003,11.06009]
[1776502585684,23.79,76776.19,107.0,-0.20092,0.0003,11.06009]
[1776502585696,23.79,76776.19,107.0,-0.20092,0.0003,11.06009]
[1776502585879,23.79,76774.61,107.0,-0.20137,0.0003,11.07488]
[1776502588701,23.79,76772.6,107.0,-0.20195,0.0003,11.0936]
[1776502589473,23.79,76775.11,107.0,-0.20118,0.0003,11.06871]
[1776502592246,23.78,76777.01,107.0,-0.20049,0.0003,11.0422]
[1776502592931,23.78,76777.62,107.0,-0.2003,0.0003,11.03587]
[1776502597115,23.78,76777.53,107.0,-0.20031,0.0003,11.03634]
[1776502598731,23.78,76779.45,107.0,-0.19973,0.0003,11.0173]
[1776502598973,23.78,76779.49,107.0,-0.19971,0.0003,11.01678]
[1776502604137,23.78,76783.04,107.0,-0.19866,0.0003,10.98218]
[1776502609066,23.78,76786.69,107.0,-0.19757,0.0003,10.94647]
[1776502609167,23.78,76786.32,107.0,-0.19768,0.0003,10.95007]
[1776502614693,23.78,76786.22,107.0,-0.1977,0.0003,10.95075]
[1776502620131,23.78,76788.67,107.0,-0.19696,0.0003,10.92625]
[1776502625166,23.78,76789.1,107.0,-0.19683,0.0003,10.9217]
[1776502629195,23.78,76783.0,107.0,-0.19863,0.0003,10.98118]
[1776502636244,23.77,76780.46,107.0,-0.19935,0.0003,11.0049]
[1776502639265,23.77,76786.78,107.0,-0.19746,0.0003,10.94253]
[1776502644300,23.77,76786.72,107.0,-0.19746,0.0003,10.94263]
[1776502649335,23.77,76788.48,107.0,-0.19692,0.0003,10.92492]
[1776502654578,23.77,76789.0,107.0,-0.19668,0.0003,10.9127]
[1776502656286,23.77,76791.65,107.0,-0.19589,0.0003,10.88669]
[1776502657922,23.77,76785.49,107.0,-0.19772,0.0003,10.94704]
[1776502660824,23.76,76776.57,107.0,-0.20028,0.0003,11.03119]
[1776502663434,23.74,76768.15,107.0,-0.20262,0.0003,11.10709]
[1776502668469,23.73,76766.6,107.0,-0.20305,0.0003,11.12073]
[1776502673504,23.73,76763.55,107.0,-0.20393,0.0003,11.14896]
[1776502680446,23.72,76764.15,107.0,-0.20371,0.0003,11.14192]
[1776502685588,23.72,76763.23,107.0,-0.20392,0.0003,11.14866]
[1776502691173,23.71,76765.66,107.0,-0.20315,0.0003,11.1239]
[1776502691174,23.71,76765.66,107.0,-0.20315,0.0003,11.1239]
[1776502694285,23.71,76774.55,107.0,-0.20044,0.0003,11.03596]
[1776502696282,23.71,76776.84,107.0,-0.19975,0.0003,11.01353]
[1776502705728,23.71,76778.45,107.0,-0.19924,0.0003,10.99677]
[1776502707741,23.71,76771.12,107.0,-0.20143,0.0003,11.06828]
[1776502713784,23.7,76770.79,107.0,-0.20141,0.0003,11.06361]
[1776502720833,23.7,76771.09,107.0,-0.20128,0.0003,11.05944]
[1776502725868,23.7,76774.9,107.0,-0.20011,0.0003,11.02139]
[1776502730903,23.7,76773.76,107.0,-0.20044,0.0003,11.03191]
[1776502737952,23.69,76771.01,107.0,-0.20123,0.0003,11.0577]
[1776502742987,23.69,76771.23,107.0,-0.20114,0.0003,11.05473]
[1776502746855,23.69,76770.85,107.0,-0.20124,0.0003,11.05796]
[1776502752050,23.68,76765.75,107.0,-0.20274,0.0003,11.10664]
[1776502757085,23.68,76765.65,107.0,-0.20274,0.0003,11.10653]
[1776502762120,23.68,76764.89,107.0,-0.20294,0.0003,11.11289]
[1776502764250,23.68,76764.85,107.0,-0.20294,0.0003,11.11307]
[1776502764351,23.68,76764.89,107.0,-0.20292,0.0003,11.11225]
[1776502765856,23.68,76764.89,107.0,-0.20292,0.0003,11.11225]
[1776502766353,23.68,76764.89,107.0,-0.20292,0.0003,11.11225]
[1776502767749,23.68,76764.89,107.0,-0.20292,0.0003,11.11226]
[1776502767749,23.68,76764.89,107.0,-0.20292,0.0003,11.11226]
[1776502775211,23.68,76764.85,107.0,-0.20285,0.0003,11.10596]
[1776502779288,23.68,76764.89,107.0,-0.20284,0.0003,11.10561]
[1776502786292,23.68,76763.76,107.0,-0.20319,0.0003,11.11692]
[1776502790922,23.68,76762.61,107.0,-0.20355,0.0003,11.12862]
[1776502796358,23.68,76763.56,107.0,-0.20329,0.0003,11.12009]
[1776502800919,23.68,76763.45,107.0,-0.20334,0.0003,11.12167]
[1776502801393,23.68,76759.43,107.0,-0.20457,0.0003,11.16107]
[1776502802400,23.68,76746.83,107.0,-0.20843,0.00031,11.28351]
[1776502802692,23.68,76746.83,107.0,-0.20843,0.00031,11.28351]
[1776502803407,23.68,76740.44,107.0,-0.21041,0.00031,11.34575]
[1776502804413,23.68,76733.39,107.0,-0.21261,0.00031,11.41389]
[1776502804774,23.68,76733.39,107.0,-0.21261,0.00031,11.41389]
[1776502804778,23.68,76733.39,107.0,-0.21261,0.00031,11.41389]
[1776502804988,23.68,76733.39,107.0,-0.21261,0.00031,11.41389]
[1776502805421,23.68,76731.97,107.0,-0.21305,0.00031,11.42755]
[1776502806868,23.69,76731.61,107.0,-0.21318,0.00031,11.43141]
[1776502807435,23.69,76724.78,107.0,-0.21532,0.00031,11.49696]
[1776502812572,23.69,76725.53,107.0,-0.2151,0.00031,11.49032]
[1776502813232,23.69,76725.53,107.0,-0.2151,0.00031,11.49032]
[1776502813458,23.69,76726.35,107.0,-0.21484,0.00031,11.48256]
[1776502814054,23.69,76733.33,107.0,-0.21266,0.00031,11.41562]
[1776502814454,23.69,76733.33,107.0,-0.21266,0.00031,11.41562]
[1776502818989,23.69,76733.43,107.0,-0.21266,0.00031,11.41549]
[1776502822567,23.69,76737.73,107.0,-0.21135,0.00031,11.37493]
[1776502829433,23.7,76739.01,107.0,-0.21099,0.00031,11.36369]
[1776502829589,23.7,76741.36,107.0,-0.21027,0.00031,11.34136]
[1776502833689,23.7,76741.97,107.0,-0.21004,0.00031,11.32997]
[1776502833729,23.7,76736.95,107.0,-0.21161,0.00031,11.3788]
[1776502836421,23.7,76733.79,107.0,-0.21259,0.00031,11.40936]
[1776502839148,23.71,76729.24,107.0,-0.21403,0.00031,11.45342]
[1776502841235,23.71,76726.94,107.0,-0.21475,0.00031,11.47567]
[1776502841336,23.71,76731.16,107.0,-0.21343,0.00031,11.43524]
[1776502846710,23.71,76723.5,107.0,-0.21587,0.00031,11.50976]
[1776502852359,23.71,76721.93,107.0,-0.21638,0.00031,11.52519]
[1776502854228,23.71,76722.07,107.0,-0.21634,0.00031,11.52406]
[1776502854264,23.71,76726.25,107.0,-0.21503,0.00031,11.48419]
[1776502855007,23.71,76719.27,107.0,-0.21723,0.00032,11.55101]
[1776502856429,23.71,76712.86,107.0,-0.21926,0.00032,11.61208]
[1776502858222,23.71,76712.29,107.0,-0.21944,0.00032,11.61747]
[1776502860462,23.71,76712.01,107.0,-0.21953,0.00032,11.62006]
[1776502861815,23.71,76702.75,107.0,-0.22247,0.00032,11.70763]
[1776502863741,23.71,76701.84,107.0,-0.22276,0.00032,11.71612]
[1776502863869,23.71,76701.84,107.0,-0.22276,0.00032,11.71612]
[1776502863951,23.71,76701.84,107.0,-0.22276,0.00032,11.71612]
[1776502864143,23.71,76701.84,107.0,-0.22276,0.00032,11.71612]
[1776502864395,23.71,76696.96,107.0,-0.22432,0.00032,11.762]
[1776502865323,23.71,76696.96,107.0,-0.22432,0.00032,11.762]
[1776502865394,23.71,76685.74,107.0,-0.22794,0.00032,11.86726]
[1776502868306,23.71,76682.39,107.0,-0.22902,0.00033,11.89827]
[1776502868323,23.71,76682.39,107.0,-0.22902,0.00033,11.89827]
[1776502869981,23.71,76681.48,107.0,-0.22931,0.00033,11.90644]
[1776502870382,23.71,76681.48,107.0,-0.22931,0.00033,11.90644]
[1776502870476,23.71,76680.5,107.0,-0.22961,0.00033,11.91522]
[1776502870887,23.71,76680.5,107.0,-0.22961,0.00033,11.91522]
[1776502871429,23.71,76680.5,107.0,-0.22961,0.00033,11.91522]
[1776502872799,23.71,76679.02,107.0,-0.2301,0.00033,11.92901]
[1776502874367,23.71,76678.66,107.0,-0.23022,0.00033,11.93248]
[1776502874458,23.71,76678.63,107.0,-0.23023,0.00033,11.93286]
[1776502874906,23.71,76672.98,107.0,-0.23208,0.00033,11.98542]
[1776502877223,23.71,76671.27,107.0,-0.23265,0.00033,12.00143]
[1776502877333,23.71,76671.27,107.0,-0.23265,0.00033,12.00143]
[1776502877383,23.71,76670.15,107.0,-0.23302,0.00033,12.01195]
[1776502879427,23.71,76670.15,107.0,-0.23303,0.00033,12.01212]
[1776502879437,23.71,76670.15,107.0,-0.23303,0.00033,12.01212]
[1776502879460,23.71,76662.49,107.0,-0.23556,0.00033,12.08297]
[1776502879846,23.71,76662.49,107.0,-0.23556,0.00033,12.08297]
[1776502880468,23.71,76662.49,107.0,-0.23556,0.00033,12.08297]
[1776502879940,23.71,76655.72,107.0,-0.23781,0.00033,12.14519]
[1776502881334,23.71,76655.72,107.0,-0.23781,0.00033,12.14519]
[1776502881405,23.71,76648.48,107.0,-0.24023,0.00033,12.21145]
[1776502881899,23.71,76648.48,107.0,-0.24023,0.00033,12.21145]
[1776502881954,23.72,76654.23,107.0,-0.23836,0.00033,12.16046]
[1776502882582,23.72,76654.23,107.0,-0.23836,0.00033,12.16046]
[1776502882583,23.72,76654.23,107.0,-0.23836,0.00033,12.16046]
[1776502883297,23.72,76661.01,107.0,-0.23612,0.00033,12.09847]
[1776502886431,23.72,76661.98,107.0,-0.23581,0.00033,12.0899]
[1776502888866,23.72,76662.66,107.0,-0.2356,0.00033,12.08415]
[1776502889194,23.72,76667.72,107.0,-0.23394,0.00033,12.03774]
[1776502889783,23.72,76667.72,107.0,-0.23394,0.00033,12.03774]
[1776502889953,23.72,76667.72,107.0,-0.23394,0.00033,12.03774]
[1776502890012,23.72,76674.3,107.0,-0.23179,0.00033,11.97712]
[1776502893153,23.73,76674.62,107.0,-0.23162,0.00033,11.96809]
[1776502893767,23.73,76673.82,107.0,-0.2319,0.00033,11.97579]
[1776502894314,23.73,76673.82,107.0,-0.2319,0.00033,11.97579]
[1776502894416,23.73,76667.92,107.0,-0.23384,0.00033,12.03062]
[1776502895261,23.73,76662.93,107.0,-0.2355,0.00033,12.07679]
[1776502901089,23.74,76664.77,107.0,-0.23496,0.00033,12.06201]
[1776502906124,23.74,76662.33,107.0,-0.23583,0.00033,12.08618]
[1776502908078,23.75,76662.29,107.0,-0.23586,0.00033,12.08687]
[1776502910923,23.75,76667.59,107.0,-0.23415,0.00033,12.03922]
[1776502913820,23.75,76667.56,107.0,-0.2342,0.00033,12.04069]
[1776502914181,23.76,76662.2,107.0,-0.23598,0.00033,12.09032]
[1776502915892,23.76,76660.22,107.0,-0.23665,0.00033,12.10887]
[1776502921471,23.76,76660.7,107.0,-0.23655,0.00033,12.10613]
[1776502926878,23.77,76664.27,107.0,-0.23544,0.00033,12.07535]
[1776502926886,23.77,76664.27,107.0,-0.23544,0.00033,12.07535]
[1776502927381,23.77,76655.24,107.0,-0.23844,0.00033,12.15826]
[1776502927744,23.77,76655.24,107.0,-0.23844,0.00033,12.15826]
[1776502928278,23.77,76645.8,107.0,-0.24159,0.00033,12.24416]
[1776502928888,23.77,76645.8,107.0,-0.24159,0.00033,12.24416]
[1776502933995,23.79,76643.38,107.0,-0.24251,0.00033,12.26891]
[1776502936011,23.79,76640.99,107.0,-0.24331,0.00034,12.29061]
[1776502939272,23.8,76640.69,107.0,-0.24353,0.00034,12.2965]
[1776502939300,23.8,76640.69,107.0,-0.24353,0.00034,12.2965]
[1776502940677,23.8,76646.04,107.0,-0.24175,0.00033,12.24859]
[1776502946101,23.8,76649.43,107.0,-0.24066,0.00033,12.21899]
[1776502950433,23.81,76657.65,107.0,-0.23797,0.00033,12.14554]
[1776502956056,23.81,76658.96,107.0,-0.2375,0.00033,12.12826]
[1776502957818,23.82,76660.4,107.0,-0.23706,0.00033,12.11612]
[1776502958488,23.82,76667.57,107.0,-0.23471,0.00033,12.05088]
[1776502960541,23.82,76670.62,107.0,-0.23372,0.00033,12.02313]
[1776502964483,23.83,76671.83,107.0,-0.23337,0.00033,12.01341]
[1776502966913,23.83,76672.75,107.0,-0.23312,0.00033,12.00641]
[1776502967552,23.83,76677.35,107.0,-0.23163,0.00033,11.96423]
[1776502972304,23.84,76673.67,107.0,-0.23286,0.00033,11.99909]
[1776502977150,23.84,76668.73,107.0,-0.2345,0.00033,12.045]
[1776502982276,23.84,76665.07,107.0,-0.23573,0.00033,12.0793]
[1776502983665,23.84,76657.03,107.0,-0.23839,0.00033,12.15287]
[1776502985025,23.84,76657.03,107.0,-0.23839,0.00033,12.15287]
[1776502985308,23.84,76651.8,107.0,-0.24013,0.00033,12.2003]
[1776502985623,23.84,76651.8,107.0,-0.24013,0.00033,12.2003]
[1776502991239,23.84,76645.55,107.0,-0.24223,0.00033,12.25715]
[1776502991323,23.84,76645.55,107.0,-0.24223,0.00033,12.25722]
[1776502994421,23.84,76635.68,107.0,-0.24555,0.00034,12.34597]
[1776502994863,23.84,76635.68,107.0,-0.24555,0.00034,12.34597]
[1776502994921,23.84,76635.68,107.0,-0.24555,0.00034,12.34597]
[1776502996941,23.85,76634.05,107.0,-0.24611,0.00034,12.36078]
[1776503003122,23.87,76635.72,107.0,-0.24573,0.00034,12.3509]
[1776503008841,23.88,76637.01,107.0,-0.24537,0.00034,12.34141]
[1776503011862,23.88,76643.75,107.0,-0.24307,0.00033,12.27539]
[1776503017435,23.88,76642.98,107.0,-0.24337,0.00033,12.28363]
[1776503023572,23.89,76643.13,107.0,-0.24339,0.00033,12.28407]
[1776503025322,23.89,76643.09,107.0,-0.24342,0.00033,12.28498]
[1776503029219,23.9,76637.61,107.0,-0.24529,0.00034,12.33494]
[1776503035023,23.9,76642.41,107.0,-0.24374,0.00033,12.29367]
[1776503039051,23.91,76648.89,107.0,-0.24162,0.00033,12.23665]
[1776503042732,23.91,76652.49,107.0,-0.24047,0.00033,12.20533]
[1776503042734,23.91,76652.49,107.0,-0.24047,0.00033,12.20533]
[1776503044541,23.91,76652.55,107.0,-0.24046,0.00033,12.20517]
[1776503044606,23.91,76652.55,107.0,-0.24046,0.00033,12.20517]
[1776503044643,23.92,76655.02,107.0,-0.23966,0.00033,12.18344]
[1776503045174,23.92,76655.02,107.0,-0.23966,0.00033,12.18344]
[1776503045403,23.92,76661.73,107.0,-0.23744,0.00033,12.1227]
[1776503047108,23.92,76671.33,107.0,-0.23431,0.00033,12.03568]
[1776503054156,23.93,76671.51,107.0,-0.23432,0.00033,12.03603]
[1776503056423,23.93,76671.79,107.0,-0.23424,0.00033,12.03377]
[1776503056491,23.93,76671.79,107.0,-0.23425,0.00033,12.03407]
[1776503063224,23.93,76672.94,107.0,-0.23391,0.00033,12.02447]
[1776503066119,23.93,76672.23,107.0,-0.23415,0.00033,12.03123]
[1776503066121,23.93,76672.23,107.0,-0.23415,0.00033,12.03123]
[1776503066245,23.93,76671.82,107.0,-0.23428,0.00033,12.0351]
[1776503067842,23.93,76671.74,107.0,-0.23431,0.00033,12.03578]
[1776503067861,23.93,76671.74,107.0,-0.23431,0.00033,12.03578]
[1776503067916,23.93,76671.74,107.0,-0.23431,0.00033,12.03578]
[1776503068544,23.93,76671.74,107.0,-0.23431,0.00033,12.03578]
[1776503068843,23.93,76675.27,107.0,-0.23316,0.00033,12.00344]
[1776503068847,23.93,76675.27,107.0,-0.23316,0.00033,12.00344]
[1776503069266,23.93,76675.7,107.0,-0.23301,0.00033,11.99944]
[1776503072757,23.93,76673.78,107.0,-0.23354,0.00033,12.00995]
[1776503072963,23.93,76673.78,107.0,-0.23354,0.00033,12.00995]
[1776503073294,23.93,76673.77,107.0,-0.23354,0.00033,12.0099]
[1776503075098,23.93,76677.55,107.0,-0.2323,0.00033,11.97501]
[1776503075683,23.93,76677.55,107.0,-0.2323,0.00033,11.97501]
[1776503077323,23.93,76687.08,107.0,-0.2292,0.00032,11.88694]
[1776503082358,23.93,76682.71,107.0,-0.23062,0.00032,11.92734]
[1776503087393,23.93,76680.6,107.0,-0.2313,0.00032,11.94666]
[1776503092428,23.93,76679.84,107.0,-0.23154,0.00032,11.95338]
[1776503097463,23.93,76681.77,107.0,-0.2309,0.00032,11.93538]
[1776503100721,23.93,76682.33,107.0,-0.23072,0.00032,11.93018]
[1776503100484,23.93,76690.96,107.0,-0.22793,0.00032,11.85048]
[1776503101875,23.93,76692.59,107.0,-0.22741,0.00032,11.83545]
[1776503102644,23.93,76693.8,107.0,-0.22702,0.00032,11.82428]
[1776503108539,23.92,76694.31,107.0,-0.22684,0.00032,11.81888]
[1776503113575,23.92,76697.15,107.0,-0.22591,0.00032,11.79203]
[1776503118610,23.92,76698.35,107.0,-0.22551,0.00032,11.7805]
[1776503120366,23.92,76699.48,107.0,-0.22515,0.00032,11.76987]
[1776503120624,23.92,76705.67,107.0,-0.22317,0.00032,11.7121]
[1776503122729,23.92,76711.93,107.0,-0.22117,0.00032,11.65308]
[1776503128680,23.92,76718.13,107.0,-0.2192,0.00031,11.59431]
[1776503133716,23.92,76722.64,107.0,-0.2177,0.00031,11.54492]
[1776503138754,23.92,76723.21,107.0,-0.21752,0.00031,11.53962]
[1776503140602,23.92,76723.21,107.0,-0.21752,0.00031,11.53962]
[1776503140767,23.92,76722.43,107.0,-0.21777,0.00031,11.54701]
[1776503143304,23.92,76715.43,107.0,-0.21996,0.00032,11.61256]
[1776503145802,23.91,76708.83,107.0,-0.22202,0.00032,11.67373]
[1776503150715,23.91,76706.56,107.0,-0.2227,0.00032,11.69395]
[1776503150432,23.91,76698.52,107.0,-0.22526,0.00032,11.76869]
[1776503150837,23.91,76692.68,107.0,-0.22712,0.00032,11.82258]
[1776503152850,23.9,76687.27,107.0,-0.22884,0.00032,11.87203]
[1776503157886,23.9,76686.98,107.0,-0.22887,0.00032,11.87291]
[1776503160111,23.9,76687.42,107.0,-0.22871,0.00032,11.86849]
[1776503160120,23.9,76687.42,107.0,-0.22871,0.00032,11.86849]
[1776503160212,23.9,76687.39,107.0,-0.22871,0.00032,11.86842]
[1776503161914,23.89,76692.61,107.0,-0.227,0.00032,11.81905]
[1776503167273,23.89,76693.28,107.0,-0.22672,0.00032,11.8111]
[1776503172316,23.88,76695.59,107.0,-0.22591,0.00032,11.78758]
[1776503173197,23.87,76686.23,107.0,-0.2289,0.00032,11.87376]
[1776503175682,23.87,76681.41,107.0,-0.23045,0.00032,11.91786]
[1776503175825,23.87,76681.07,107.0,-0.23054,0.00032,11.92049]
[1776503175929,23.87,76681.07,107.0,-0.23054,0.00032,11.92049]
[1776503176527,23.87,76681.07,107.0,-0.23054,0.00032,11.92049]
[1776503176696,23.87,76672.96,107.0,-0.23317,0.00033,11.99464]
[1776503178283,23.87,76669.09,107.0,-0.23442,0.00033,12.02985]
[1776503178359,23.87,76670.22,107.0,-0.23404,0.00033,12.01919]
[1776503180619,23.87,76671.87,107.0,-0.23349,0.00033,12.00372]
[1776503180619,23.87,76671.87,107.0,-0.23349,0.00033,12.00372]
[1776503186357,23.86,76671.27,107.0,-0.23359,0.00033,12.00662]
[1776503186434,23.85,76677.11,107.0,-0.23167,0.00033,11.95241]
[1776503189228,23.85,76682.64,107.0,-0.22983,0.00032,11.90013]
[1776503195147,23.84,76683.77,107.0,-0.22931,0.00032,11.88084]
[1776503200182,23.83,76679.48,107.0,-0.23064,0.00033,11.91878]
[1776503202196,23.83,76671.29,107.0,-0.23329,0.00033,11.9935]
[1776503204886,23.83,76667.09,107.0,-0.23463,0.00033,12.03111]
[1776503206224,23.82,76665.12,107.0,-0.23525,0.00033,12.04817]
[1776503212266,23.81,76665.07,107.0,-0.23516,0.00033,12.04559]
[1776503214446,23.81,76665.07,107.0,-0.23516,0.00033,12.04559]
[1776503217564,23.8,76665.16,107.0,-0.23505,0.00033,12.04253]
[1776503222296,23.8,76665.21,107.0,-0.23495,0.00033,12.03978]
[1776503222297,23.8,76665.21,107.0,-0.23495,0.00033,12.03978]
[1776503228078,23.78,76661.6,107.0,-0.23603,0.00033,12.06976]
[1776503231402,23.78,76653.21,107.0,-0.23875,0.00033,12.14447]
[1776503235787,23.77,76653.76,107.0,-0.23855,0.00033,12.13897]
[1776503235867,23.77,76653.69,107.0,-0.2385,0.00033,12.13763]
[1776503241474,23.76,76649.88,107.0,-0.2397,0.00033,12.17035]
[1776503246509,23.75,76647.93,107.0,-0.24027,0.00033,12.18599]
[1776503251544,23.74,76656.39,107.0,-0.2373,0.00033,12.10016]
[1776503252695,23.74,76656.39,107.0,-0.2373,0.00033,12.10016]
[1776503252794,23.74,76657.54,107.0,-0.2369,0.00033,12.08929]
[1776503253126,23.74,76657.54,107.0,-0.2369,0.00033,12.08929]
[1776503253558,23.74,76652.17,107.0,-0.23868,0.00033,12.13802]
[1776503256058,23.74,76648.38,107.0,-0.23993,0.00033,12.17206]
[1776503258580,23.74,76647.88,107.0,-0.24008,0.00033,12.17608]
[1776503259307,23.73,76650.43,107.0,-0.23921,0.00033,12.15261]
[1776503259605,23.73,76660.55,107.0,-0.23584,0.00033,12.05982]
[1776503263980,23.73,76661.81,107.0,-0.2354,0.00033,12.04768]
[1776503268786,23.73,76660.13,107.0,-0.23594,0.00033,12.06248]
[1776503268791,23.73,76660.13,107.0,-0.23594,0.00033,12.06248]
[1776503274711,23.72,76655.68,107.0,-0.23737,0.00033,12.1019]
[1776503279746,23.72,76655.99,107.0,-0.23722,0.00033,12.09796]
[1776503284781,23.71,76655.65,107.0,-0.2373,0.00033,12.09994]
[1776503287793,23.71,76655.99,107.0,-0.23717,0.00033,12.0966]
[1776503287802,23.71,76655.99,107.0,-0.23717,0.00033,12.0966]
[1776503291846,23.71,76655.44,107.0,-0.23733,0.00033,12.10098]
[1776503292837,23.71,76652.48,107.0,-0.23829,0.00033,12.12729]
[1776503298216,23.71,76650.72,107.0,-0.23887,0.00033,12.14305]
[1776503299519,23.71,76650.61,107.0,-0.2389,0.00033,12.14398]
[1776503305929,23.7,76649.16,107.0,-0.23936,0.00033,12.15657]
[1776503307470,23.7,76649.16,107.0,-0.23936,0.00033,12.15657]
[1776503307786,23.7,76649.16,107.0,-0.23936,0.00033,12.15657]
[1776503307791,23.7,76649.16,107.0,-0.23936,0.00033,12.15657]
[1776503307822,23.7,76649.16,107.0,-0.23936,0.00033,12.15657]
[1776503308950,23.7,76641.86,107.0,-0.24181,0.00034,12.22276]
[1776503309979,23.7,76641.86,107.0,-0.24181,0.00034,12.22276]
[1776503317743,23.7,76640.67,107.0,-0.24211,0.00034,12.22642]
[1776503323051,23.7,76637.21,107.0,-0.24324,0.00034,12.25688]
[1776503328718,23.7,76637.62,107.0,-0.24309,0.00034,12.25272]
[1776503334128,23.68,76635.87,107.0,-0.2435,0.00034,12.26366]
[1776503340158,23.67,76634.58,107.0,-0.24392,0.00034,12.27485]
[1776503340889,23.67,76634.58,107.0,-0.24392,0.00034,12.27485]
[1776503341660,23.67,76626.72,107.0,-0.24658,0.00034,12.34527]
[1776503342184,23.67,76621.46,107.0,-0.24837,0.00034,12.39222]
[1776503343455,23.67,76621.46,107.0,-0.24837,0.00034,12.39222]
[1776503343471,23.67,76621.49,107.0,-0.24835,0.00034,12.39178]
[1776503344739,23.67,76621.49,107.0,-0.24835,0.00034,12.39178]
[1776503346212,23.67,76615.69,107.0,-0.25034,0.00034,12.44346]
[1776503349290,23.67,76616.32,107.0,-0.25012,0.00034,12.43783]
[1776503350240,23.67,76628.48,107.0,-0.24596,0.00034,12.32906]
[1776503353294,23.67,76631.01,107.0,-0.2451,0.00034,12.30632]
[1776503353305,23.67,76631.01,107.0,-0.2451,0.00034,12.30632]
[1776503353408,23.67,76631.01,107.0,-0.2451,0.00034,12.30632]
[1776503353415,23.67,76631.01,107.0,-0.2451,0.00034,12.30632]
[1776503353921,23.67,76633.72,107.0,-0.24419,0.00034,12.28192]
[1776503354840,23.67,76641.63,107.0,-0.24151,0.00034,12.21019]
[1776503355276,23.67,76648.76,107.0,-0.23912,0.00033,12.14521]
[1776503356845,23.67,76648.76,107.0,-0.23912,0.00033,12.14521]
[1776503356868,23.67,76648.76,107.0,-0.23912,0.00033,12.14521]
[1776503357298,23.67,76650.38,107.0,-0.23858,0.00033,12.13046]
[1776503357811,23.67,76650.38,107.0,-0.23858,0.00033,12.13046]
[1776503357907,23.67,76636.77,107.0,-0.24315,0.00034,12.25435]
[1776503358624,23.67,76614.5,107.0,-0.25074,0.00034,12.454]
[1776503362514,23.67,76613.6,107.0,-0.25104,0.00034,12.4616]
[1776503365019,23.67,76611.04,107.0,-0.25191,0.00034,12.48389]
[1776503365344,23.67,76611.04,107.0,-0.25191,0.00034,12.48389]
[1776503365498,23.67,76611.04,107.0,-0.25191,0.00034,12.48389]
[1776503365964,23.67,76611.04,107.0,-0.25191,0.00034,12.48389]
[1776503365977,23.67,76609.95,107.0,-0.25228,0.00034,12.49339]
[1776503366159,23.67,76609.95,107.0,-0.25228,0.00034,12.49339]
[1776503366391,23.67,76609.95,107.0,-0.25228,0.00034,12.49339]
[1776503366419,23.67,76609.95,107.0,-0.25228,0.00034,12.49339]
[1776503366479,23.67,76609.95,107.0,-0.25228,0.00034,12.49339]
[1776503366502,23.67,76609.95,107.0,-0.25228,0.00034,12.49339]
[1776503366544,23.67,76609.95,107.0,-0.25228,0.00034,12.49339]
[1776503366545,23.67,76575.94,107.0,-0.26415,0.00035,12.7891]
[1776503367309,23.67,76575.94,107.0,-0.26415,0.00035,12.7891]
[1776503367412,23.67,76575.94,107.0,-0.26415,0.00035,12.7891]
[1776503367540,23.67,76575.94,107.0,-0.26415,0.00035,12.7891]
[1776503367851,23.67,76547.98,107.0,-0.27413,0.00036,13.02457]
[1776503368377,23.67,76548.91,107.0,-0.27382,0.00036,13.01753]
[1776503369004,23.67,76548.91,107.0,-0.27382,0.00036,13.01753]
[1776503369831,23.67,76548.91,107.0,-0.27382,0.00036,13.01753]
[1776503370024,23.68,76549.97,107.0,-0.27347,0.00036,13.00949]
[1776503370073,23.68,76549.97,107.0,-0.27347,0.00036,13.00949]
[1776503370391,23.68,76549.74,107.0,-0.27359,0.00036,13.0123]
[1776503374028,23.68,76548.68,107.0,-0.27393,0.00036,13.01536]
[1776503374484,23.68,76548.68,107.0,-0.27393,0.00036,13.01536]
[1776503374576,23.68,76548.68,107.0,-0.27393,0.00036,13.01536]
[1776503374578,23.68,76548.68,107.0,-0.27393,0.00036,13.01536]
[1776503374875,23.68,76548.05,107.0,-0.27416,0.00036,13.02063]
[1776503375426,23.68,76535.58,107.0,-0.27867,0.00036,13.12311]
[1776503378447,23.68,76530.64,107.0,-0.28042,0.00036,13.1621]
[1776503383153,23.67,76531.17,107.0,-0.28017,0.00036,13.15659]
[1776503383525,23.67,76531.17,107.0,-0.28017,0.00036,13.15659]
[1776503383924,23.67,76528.4,107.0,-0.28118,0.00036,13.17897]
[1776503387829,23.67,76528.7,107.0,-0.28106,0.00036,13.17635]
[1776503390418,23.67,76531.07,107.0,-0.2802,0.00036,13.15718]
[1776503390494,23.67,76531.07,107.0,-0.2802,0.00036,13.15718]
[1776503390684,23.67,76531.07,107.0,-0.2802,0.00036,13.15718]
[1776503390739,23.67,76531.07,107.0,-0.2802,0.00036,13.15718]
[1776503390840,23.67,76531.07,107.0,-0.2802,0.00036,13.15718]
[1776503390891,23.67,76531.07,107.0,-0.2802,0.00036,13.15718]
[1776503390921,23.67,76531.07,107.0,-0.2802,0.00036,13.15718]
[1776503390942,23.67,76531.07,107.0,-0.2802,0.00036,13.15718]
[1776503390991,23.67,76526.59,107.0,-0.28183,0.00037,13.19349]
[1776503391943,23.67,76496.92,107.0,-0.29277,0.00037,13.4282]
[1776503392945,23.67,76496.92,107.0,-0.29277,0.00037,13.4282]
[1776503392954,23.67,76496.92,107.0,-0.29277,0.00037,13.4282]
[1776503392995,23.67,76488.19,107.0,-0.296,0.00037,13.49487]
[1776503394453,23.67,76489.1,107.0,-0.29566,0.00037,13.4879]
[1776503394570,23.66,76494.38,107.0,-0.29366,0.00037,13.44659]
[1776503396487,23.66,76494.53,107.0,-0.29359,0.00037,13.44508]
[1776503396868,23.66,76499.55,107.0,-0.2917,0.00037,13.40579]
[1776503400644,23.66,76503.67,107.0,-0.29019,0.00037,13.374]
[1776503404281,23.66,76502.33,107.0,-0.29069,0.00037,13.38454]
[1776503404292,23.66,76502.33,107.0,-0.29069,0.00037,13.38454]
[1776503404338,23.66,76502.33,107.0,-0.29069,0.00037,13.38454]
[1776503404567,23.66,76502.33,107.0,-0.29069,0.00037,13.38454]
[1776503404917,23.66,76502.33,107.0,-0.29069,0.00037,13.38454]
[1776503405043,23.66,76516.17,107.0,-0.28558,0.00037,13.27541]
[1776503405351,23.66,76516.17,107.0,-0.28558,0.00037,13.27541]
[1776503405781,23.66,76530.72,107.0,-0.28026,0.00036,13.15848]
[1776503406542,23.66,76530.72,107.0,-0.28026,0.00036,13.15848]
[1776503406811,23.66,76529.13,107.0,-0.28084,0.00036,13.17136]
[1776503407399,23.66,76529.13,107.0,-0.28084,0.00036,13.17136]
[1776503407534,23.66,76529.13,107.0,-0.28084,0.00036,13.17136]
[1776503407666,23.66,76535.03,107.0,-0.27869,0.00036,13.12353]
[1776503409305,23.66,76537.41,107.0,-0.27784,0.00036,13.10442]
[1776503409976,23.66,76537.41,107.0,-0.27784,0.00036,13.10442]
[1776503409994,23.67,76537.66,107.0,-0.27776,0.00036,13.10258]
[1776503410884,23.67,76537.66,107.0,-0.27776,0.00036,13.10258]
[1776503412319,23.67,76543.11,107.0,-0.27581,0.00036,13.0582]
[1776503412379,23.67,76543.11,107.0,-0.27581,0.00036,13.0582]
[1776503413028,23.67,76543.11,107.0,-0.27581,0.00036,13.0582]
[1776503412897,23.67,76548.12,107.0,-0.274,0.00036,13.01697]
[1776503413105,23.67,76548.12,107.0,-0.274,0.00036,13.01697]
[1776503413942,23.67,76554.39,107.0,-0.27176,0.00036,12.96503]
[1776503414201,23.67,76554.39,107.0,-0.27176,0.00036,12.96503]
[1776503414945,23.67,76555.91,107.0,-0.27122,0.00036,12.95246]
[1776503420072,23.67,76560.47,107.0,-0.26961,0.00036,12.91479]
[1776503422530,23.67,76561.2,107.0,-0.26937,0.00036,12.90901]
[1776503426799,23.68,76567.61,107.0,-0.2671,0.00036,12.85526]
[1776503428573,23.68,76569.53,107.0,-0.26642,0.00035,12.8391]
[1776503428627,23.68,76569.53,107.0,-0.26642,0.00035,12.8391]
[1776503428682,23.68,76569.53,107.0,-0.26642,0.00035,12.8391]
[1776503429027,23.68,76569.53,107.0,-0.26642,0.00035,12.8391]
[1776503428813,23.68,76579.92,107.0,-0.26275,0.00035,12.75059]
[1776503429820,23.68,76584.8,107.0,-0.26104,0.00035,12.7087]
[1776503434857,23.68,76588.14,107.0,-0.25982,0.00035,12.674]
[1776503439322,23.68,76589.48,107.0,-0.25938,0.00035,12.66307]
[1776503439326,23.68,76589.48,107.0,-0.25938,0.00035,12.66307]
[1776503439505,23.68,76589.48,107.0,-0.25938,0.00035,12.66307]
[1776503440780,23.68,76589.48,107.0,-0.25938,0.00035,12.66307]
[1776503440781,23.68,76589.48,107.0,-0.25938,0.00035,12.66307]
[1776503440899,23.68,76584.31,107.0,-0.26119,0.00035,12.70774]
[1776503442433,23.68,76581.51,107.0,-0.26217,0.00035,12.73185]
[1776503442913,23.68,76575.82,107.0,-0.26418,0.00035,12.78059]
[1776503443920,23.68,76567.02,107.0,-0.2673,0.00036,12.85534]
[1776503445033,23.68,76567.02,107.0,-0.2673,0.00036,12.85534]
[1776503450969,23.68,76563.84,107.0,-0.26839,0.00036,12.88113]
[1776503454336,23.68,76564.45,107.0,-0.26815,0.00036,12.87552]
[1776503457735,23.67,76565.77,107.0,-0.26767,0.00036,12.86412]
[1776503458018,23.67,76569.7,107.0,-0.26627,0.00035,12.83075]
[1776503463053,23.67,76577.85,107.0,-0.26338,0.00035,12.7611]
[1776503464444,23.67,76580.64,107.0,-0.2624,0.00035,12.7372]
[1776503464458,23.67,76580.64,107.0,-0.2624,0.00035,12.7372]
[1776503464986,23.67,76580.64,107.0,-0.2624,0.00035,12.73725]
[1776503468015,23.67,76581.55,107.0,-0.26208,0.00035,12.72953]
[1776503469514,23.68,76586.94,107.0,-0.26019,0.00035,12.68319]
[1776503469908,23.68,76586.94,107.0,-0.26019,0.00035,12.68319]
[1776503471011,23.68,76586.87,107.0,-0.26022,0.00035,12.6839]
[1776503471511,23.68,76584.61,107.0,-0.26102,0.00035,12.7035]
[1776503473309,23.68,76583.57,107.0,-0.26139,0.00035,12.71257]
[1776503473606,23.68,76583.57,107.0,-0.26139,0.00035,12.71257]
[1776503474811,23.68,76583.64,107.0,-0.26137,0.00035,12.71206]
[1776503477247,23.68,76584.5,107.0,-0.26107,0.00035,12.7047]
[1776503478010,23.68,76584.5,107.0,-0.26107,0.00035,12.7047]
[1776503478305,23.68,76584.46,107.0,-0.26109,0.00035,12.70527]
[1776503478407,23.68,76584.46,107.0,-0.26109,0.00035,12.70527]
[1776503481407,23.68,76586.57,107.0,-0.26035,0.00035,12.68709]
[1776503482411,23.68,76586.64,107.0,-0.26033,0.00035,12.68651]
[1776503483711,23.68,76588.01,107.0,-0.25985,0.00035,12.67472]
[1776503484407,23.68,76587.93,107.0,-0.25988,0.00035,12.6755]
[1776503484508,23.68,76587.93,107.0,-0.25988,0.00035,12.6755]
[1776503485011,23.68,76587.93,107.0,-0.25988,0.00035,12.6755]
[1776503485508,23.68,76587.93,107.0,-0.25988,0.00035,12.67556]
[1776503489235,23.68,76583.08,107.0,-0.26159,0.00035,12.71762]
[1776503492227,23.68,76584.53,107.0,-0.26101,0.00035,12.69869]
[1776503494157,23.68,76577.48,107.0,-0.2635,0.00035,12.75939]
[1776503501010,23.68,76575.41,107.0,-0.26424,0.00035,12.77732]
[1776503506354,23.68,76569.45,107.0,-0.26635,0.00035,12.82801]
[1776503509168,23.68,76569.08,107.0,-0.26648,0.00036,12.83107]
[1776503509236,23.68,76568.86,107.0,-0.26656,0.00036,12.83294]
[1776503509424,23.68,76568.86,107.0,-0.26656,0.00036,12.83294]
[1776503509440,23.68,76568.86,107.0,-0.26656,0.00036,12.83294]
[1776503509496,23.68,76563.26,107.0,-0.26855,0.00036,12.88023]
[1776503510481,23.68,76563.26,107.0,-0.26855,0.00036,12.88023]
[1776503510955,23.68,76563.26,107.0,-0.26855,0.00036,12.88023]
[1776503511037,23.68,76562.22,107.0,-0.26892,0.00036,12.88898]
[1776503511657,23.68,76562.22,107.0,-0.26892,0.00036,12.88898]
[1776503511756,23.68,76560.32,107.0,-0.2696,0.00036,12.90499]
[1776503515785,23.68,76553.57,107.0,-0.27202,0.00036,12.96151]
[1776503519775,23.68,76550.17,107.0,-0.27323,0.00036,12.98971]
[1776503521657,23.68,76549.33,107.0,-0.27353,0.00036,12.99659]
[1776503522468,23.68,76557.7,107.0,-0.27053,0.00036,12.92674]
[1776503524016,23.68,76557.7,107.0,-0.27053,0.00036,12.92674]
[1776503525489,23.68,76551.97,107.0,-0.27258,0.00036,12.97461]
[1776503530423,23.68,76549.03,107.0,-0.27363,0.00036,12.99888]
[1776503530429,23.68,76549.03,107.0,-0.27363,0.00036,12.99888]
[1776503534043,23.68,76557.13,107.0,-0.27072,0.00036,12.93124]
[1776503534201,23.68,76557.13,107.0,-0.27072,0.00036,12.93124]
[1776503536553,23.68,76563.22,107.0,-0.26854,0.00036,12.88011]
[1776503537578,23.68,76569.05,107.0,-0.26647,0.00036,12.8309]
[1776503540349,23.68,76572.88,107.0,-0.26512,0.00035,12.7985]
[1776503541154,23.68,76572.15,107.0,-0.26538,0.00035,12.80478]
[1776503543786,23.68,76573.92,107.0,-0.26475,0.00035,12.78967]
[1776503543988,23.68,76573.73,107.0,-0.26482,0.00035,12.79126]
[1776503549488,23.68,76575.12,107.0,-0.26434,0.00035,12.77977]
[1776503554613,23.69,76576.77,107.0,-0.26371,0.00035,12.75992]
[1776503558095,23.69,76579.34,107.0,-0.26282,0.00035,12.73831]
[1776503559732,23.69,76584.91,107.0,-0.26088,0.00035,12.69089]
[1776503561666,23.69,76584.07,107.0,-0.26119,0.00035,12.69851]
[1776503562116,23.69,76590.43,107.0,-0.25897,0.00035,12.64376]
[1776503562605,23.69,76590.43,107.0,-0.25897,0.00035,12.64376]
[1776503563138,23.69,76598.41,107.0,-0.2562,0.00035,12.57452]
[1776503565219,23.7,76603.96,107.0,-0.25429,0.00035,12.52649]
[1776503565567,23.7,76603.96,107.0,-0.25429,0.00035,12.52649]
[1776503565774,23.7,76605.94,107.0,-0.25361,0.00035,12.50909]
[1776503567791,23.7,76612.06,107.0,-0.25151,0.00034,12.4555]
[1776503571923,23.7,76616.5,107.0,-0.25002,0.00034,12.41719]
[1776503573377,23.7,76617.28,107.0,-0.24978,0.00034,12.41077]
[1776503574176,23.7,76617.28,107.0,-0.24978,0.00034,12.41077]
[1776503574019,23.7,76621.22,107.0,-0.24843,0.00034,12.37577]
[1776503574791,23.7,76621.22,107.0,-0.24843,0.00034,12.37577]
[1776503577210,23.71,76615.65,107.0,-0.25036,0.00034,12.42578]
[1776503577894,23.71,76615.65,107.0,-0.25036,0.00034,12.42578]
[1776503583317,23.71,76613.0,107.0,-0.25128,0.00034,12.44972]
[1776503590953,23.71,76613.86,107.0,-0.25102,0.00034,12.44305]
[1776503595988,23.71,76611.09,107.0,-0.25199,0.00034,12.46792]
[1776503600537,23.72,76610.86,107.0,-0.25208,0.00034,12.47017]
[1776503606116,23.72,76610.15,107.0,-0.25233,0.00034,12.47668]
[1776503607090,23.72,76610.15,107.0,-0.25234,0.00034,12.47672]
[1776503609561,23.72,76610.19,107.0,-0.25233,0.00034,12.4765]
[1776503616128,23.72,76610.03,107.0,-0.25232,0.00034,12.47166]
[1776503617666,23.72,76610.19,107.0,-0.25226,0.00034,12.4703]
[1776503620156,23.72,76618.05,107.0,-0.24957,0.00034,12.40088]
[1776503623266,23.72,76619.89,107.0,-0.24895,0.00034,12.38478]
[1776503629218,23.72,76619.0,107.0,-0.24927,0.00034,12.39315]
[1776503634242,23.72,76618.91,107.0,-0.24931,0.00034,12.39417]
[1776503639175,23.72,76619.03,107.0,-0.24927,0.00034,12.39327]
[1776503642275,23.72,76618.93,107.0,-0.24931,0.00034,12.39427]
[1776503653177,23.73,76617.46,107.0,-0.24982,0.00034,12.40742]
[1776503653188,23.73,76617.46,107.0,-0.24982,0.00034,12.40742]
[1776503653292,23.73,76617.46,107.0,-0.24982,0.00034,12.40742]
[1776503655047,23.73,76604.74,107.0,-0.25421,0.00035,12.51985]
[1776503655402,23.73,76597.46,107.0,-0.25673,0.00035,12.58348]
[1776503658419,23.72,76597.53,107.0,-0.2567,0.00035,12.5826]
[1776503658427,23.72,76597.53,107.0,-0.2567,0.00035,12.5826]
[1776503658477,23.72,76597.53,107.0,-0.2567,0.00035,12.5826]
[1776503658790,23.72,76597.53,107.0,-0.2567,0.00035,12.5826]
[1776503658825,23.72,76597.53,107.0,-0.2567,0.00035,12.5826]
[1776503658868,23.72,76597.53,107.0,-0.2567,0.00035,12.5826]
[1776503659259,23.72,76597.53,107.0,-0.2567,0.00035,12.5826]
[1776503659271,23.72,76597.29,107.0,-0.25678,0.00035,12.58469]
[1776503659336,23.72,76597.29,107.0,-0.25678,0.00035,12.58469]
[1776503660258,23.72,76579.95,107.0,-0.26285,0.00035,12.73441]
[1776503661136,23.72,76579.95,107.0,-0.26285,0.00035,12.73441]
[1776503661232,23.72,76566.39,107.0,-0.26765,0.00036,12.84955]
[1776503664446,23.72,76566.77,107.0,-0.26751,0.00036,12.84627]
[1776503666684,23.72,76573.49,107.0,-0.26511,0.00035,12.78898]
[1776503668621,23.72,76573.28,107.0,-0.26518,0.00035,12.79069]
[1776503668631,23.72,76573.28,107.0,-0.26518,0.00035,12.79069]
[1776503668714,23.72,76573.28,107.0,-0.26518,0.00035,12.79069]
[1776503668788,23.72,76573.28,107.0,-0.26518,0.00035,12.79069]
[1776503668831,23.72,76573.28,107.0,-0.26518,0.00035,12.79069]
[1776503668868,23.72,76573.28,107.0,-0.26518,0.00035,12.79069]
[1776503669781,23.72,76573.28,107.0,-0.26518,0.00035,12.79065]
[1776503669861,23.72,76560.12,107.0,-0.26986,0.00036,12.9017]
[1776503670514,23.72,76552.85,107.0,-0.27246,0.00036,12.96231]
[1776503672627,23.72,76553.75,107.0,-0.27205,0.00036,12.94821]
[1776503677661,23.72,76552.66,107.0,-0.27241,0.00036,12.95647]
[1776503683604,23.71,76552.82,107.0,-0.27231,0.00036,12.95406]
[1776503685065,23.71,76552.82,107.0,-0.27231,0.00036,12.95406]
[1776503685068,23.71,76552.82,107.0,-0.27231,0.00036,12.95406]
[1776503685078,23.71,76552.77,107.0,-0.27231,0.00036,12.95418]
[1776503687776,23.71,76552.77,107.0,-0.27231,0.00036,12.95418]
[1776503687777,23.71,76552.77,107.0,-0.27231,0.00036,12.95418]
[1776503689646,23.71,76561.47,107.0,-0.26919,0.00036,12.88135]
[1776503691018,23.71,76561.47,107.0,-0.26919,0.00036,12.88135]
[1776503692582,23.71,76562.92,107.0,-0.26868,0.00036,12.8692]
[1776503697702,23.71,76563.97,107.0,-0.26832,0.00036,12.86068]
[1776503703068,23.71,76563.75,107.0,-0.2684,0.00036,12.86269]
[1776503703196,23.71,76563.75,107.0,-0.2684,0.00036,12.86269]
[1776503705123,23.71,76563.47,107.0,-0.26851,0.00036,12.86519]
[1776503707238,23.71,76558.42,107.0,-0.27031,0.00036,12.90757]
[1776503713195,23.71,76556.64,107.0,-0.27095,0.00036,12.92248]
[1776503716363,23.71,76550.76,107.0,-0.27306,0.00036,12.97143]
[1776503723026,23.71,76551.52,107.0,-0.27277,0.00036,12.96474]
[1776503728517,23.71,76551.04,107.0,-0.27294,0.00036,12.96861]
[1776503733956,23.71,76549.91,107.0,-0.27326,0.00036,12.97132]
[1776503739999,23.71,76549.08,107.0,-0.27355,0.00036,12.97799]
[1776503745034,23.71,76549.04,107.0,-0.27356,0.00036,12.97818]
[1776503751075,23.71,76548.26,107.0,-0.27383,0.00036,12.98447]
[1776503756111,23.71,76547.23,107.0,-0.2742,0.00036,12.99284]
[1776503759895,23.7,76546.8,107.0,-0.27435,0.00036,12.99632]
[1776503760139,23.7,76546.2,107.0,-0.27456,0.00036,13.0012]
[1776503762174,23.7,76545.37,107.0,-0.27486,0.00036,13.00806]
[1776503762175,23.7,76545.37,107.0,-0.27486,0.00036,13.00806]
[1776503762510,23.7,76549.22,107.0,-0.27348,0.00036,12.97623]
[1776503763397,23.7,76549.22,107.0,-0.27348,0.00036,12.97623]
[1776503763400,23.7,76559.31,107.0,-0.26986,0.00036,12.89209]
[1776503768396,23.71,76560.41,107.0,-0.26948,0.00036,12.88327]
[1776503769467,23.71,76559.96,107.0,-0.26964,0.00036,12.88714]
[1776503773763,23.71,76561.86,107.0,-0.26898,0.00036,12.87143]
[1776503779869,23.71,76562.05,107.0,-0.26892,0.00036,12.87018]
[1776503783300,23.71,76566.7,107.0,-0.26727,0.00036,12.83122]
[1776503783899,23.71,76566.7,107.0,-0.26727,0.00036,12.83122]
[1776503786598,23.71,76560.26,107.0,-0.26958,0.00036,12.88564]
[1776503792363,23.71,76556.6,107.0,-0.27082,0.00036,12.90983]
[1776503794003,23.71,76556.71,107.0,-0.27078,0.00036,12.90891]
[1776503796390,23.71,76550.84,107.0,-0.27288,0.00036,12.95777]
[1776503799142,23.71,76549.16,107.0,-0.27348,0.00036,12.97159]
[1776503800678,23.71,76547.27,107.0,-0.27416,0.00036,12.9871]
[1776503804446,23.71,76542.21,107.0,-0.27598,0.00036,13.02866]
[1776503811584,23.71,76541.7,107.0,-0.27615,0.00036,13.03253]
[1776503813798,23.69,76539.28,107.0,-0.27692,0.00036,13.0499]
[1776503814505,23.69,76537.01,107.0,-0.27774,0.00036,13.06848]
[1776503814742,23.69,76537.01,107.0,-0.27774,0.00036,13.06848]
[1776503814909,23.69,76537.01,107.0,-0.27774,0.00036,13.06848]
[1776503814977,23.69,76537.01,107.0,-0.27774,0.00036,13.06848]
[1776503815054,23.69,76537.01,107.0,-0.27774,0.00036,13.06848]
[1776503815065,23.69,76537.01,107.0,-0.27774,0.00036,13.06848]
[1776503815487,23.69,76527.35,107.0,-0.28122,0.00037,13.14603]
[1776503815830,23.69,76527.35,107.0,-0.28122,0.00037,13.14603]
[1776503816287,23.69,76516.39,107.0,-0.28523,0.00037,13.23379]
[1776503816646,23.69,76516.39,107.0,-0.28523,0.00037,13.23379]
[1776503816904,23.69,76503.13,107.0,-0.29013,0.00037,13.33842]
[1776503817713,23.69,76503.13,107.0,-0.29013,0.00037,13.33842]
[1776503817777,23.69,76503.13,107.0,-0.29013,0.00037,13.33842]
[1776503818032,23.69,76503.13,107.0,-0.29013,0.00037,13.33842]
[1776503818079,23.69,76503.13,107.0,-0.29013,0.00037,13.33842]
[1776503818114,23.69,76503.13,107.0,-0.29013,0.00037,13.33842]
[1776503818150,23.69,76503.13,107.0,-0.29013,0.00037,13.33842]
[1776503818257,23.69,76503.13,107.0,-0.29013,0.00037,13.33842]
[1776503818406,23.69,76497.14,107.0,-0.29235,0.00037,13.38496]
[1776503819085,23.69,76488.97,107.0,-0.2954,0.00037,13.44789]
[1776503819570,23.69,76474.52,107.0,-0.30083,0.00038,13.55737]
[1776503824712,23.69,76473.83,107.0,-0.30107,0.00038,13.56207]
[1776503825840,23.68,76474.05,107.0,-0.30098,0.00038,13.5603]
[1776503825843,23.68,76474.05,107.0,-0.30098,0.00038,13.5603]
[1776503826923,23.68,76473.88,107.0,-0.30104,0.00038,13.56147]
[1776503826944,23.68,76473.88,107.0,-0.30104,0.00038,13.56147]
[1776503826996,23.68,76473.88,107.0,-0.30104,0.00038,13.56147]
[1776503827006,23.68,76473.88,107.0,-0.30104,0.00038,13.56147]
[1776503827025,23.68,76473.88,107.0,-0.30104,0.00038,13.56147]
[1776503827227,23.68,76473.88,107.0,-0.30104,0.00038,13.56147]
[1776503827422,23.68,76473.88,107.0,-0.30104,0.00038,13.56147]
[1776503827445,23.68,76474.02,107.0,-0.30098,0.00038,13.56022]
[1776503827540,23.68,76474.02,107.0,-0.30098,0.00038,13.56022]
[1776503827565,23.68,76474.02,107.0,-0.30098,0.00038,13.56022]
[1776503828488,23.68,76460.85,107.0,-0.30592,0.00038,13.65693]
[1776503828579,23.68,76460.85,107.0,-0.30592,0.00038,13.65693]
[1776503828582,23.68,76460.85,107.0,-0.30592,0.00038,13.65693]
[1776503828608,23.68,76460.85,107.0,-0.30592,0.00038,13.65693]
[1776503828998,23.68,76460.85,107.0,-0.30592,0.00038,13.65693]
[1776503829035,23.68,76460.85,107.0,-0.30592,0.00038,13.65693]
[1776503829463,23.67,76452.5,107.0,-0.30903,0.00038,13.71637]
[1776503830355,23.67,76452.5,107.0,-0.30903,0.00038,13.71637]
[1776503830556,23.66,76452.51,107.0,-0.30896,0.00038,13.71492]
[1776503831329,23.66,76452.51,107.0,-0.30896,0.00038,13.71492]
[1776503833332,23.65,76453.41,107.0,-0.30858,0.00038,13.70772]
[1776503833332,23.65,76453.41,107.0,-0.30858,0.00038,13.70772]
[1776503833402,23.65,76453.41,107.0,-0.30858,0.00038,13.70772]
[1776503834340,23.64,76452.8,107.0,-0.30874,0.00038,13.71072]
[1776503834388,23.64,76458.08,107.0,-0.30672,0.00038,13.67212]
[1776503834834,23.64,76458.08,107.0,-0.30672,0.00038,13.67212]
[1776503835280,23.64,76458.08,107.0,-0.30672,0.00038,13.67212]
[1776503836408,23.64,76459.9,107.0,-0.30601,0.00038,13.65861]
[1776503836507,23.64,76466.28,107.0,-0.30358,0.00038,13.61136]
[1776503837864,23.64,76469.56,107.0,-0.30234,0.00038,13.58694]
[1776503838572,23.64,76470.74,107.0,-0.30188,0.00038,13.57793]
[1776503838937,23.64,76470.74,107.0,-0.30188,0.00038,13.57793]
[1776503839151,23.64,76470.74,107.0,-0.30188,0.00038,13.57793]
[1776503839299,23.64,76472.96,107.0,-0.30103,0.00038,13.56123]
[1776503840717,23.64,76481.14,107.0,-0.29794,0.00038,13.49928]
[1776503841526,23.64,76481.14,107.0,-0.29794,0.00038,13.49928]
[1776503842095,23.64,76481.14,107.0,-0.29794,0.00038,13.49928]
[1776503844900,23.63,76485.65,107.0,-0.29622,0.00038,13.46447]
[1776503847357,23.63,76489.58,107.0,-0.29475,0.00037,13.43423]
[1776503847649,23.63,76490.03,107.0,-0.29457,0.00037,13.43066]
[1776503847766,23.63,76491.57,107.0,-0.294,0.00037,13.41878]
[1776503848682,23.63,76491.57,107.0,-0.294,0.00037,13.41878]
[1776503849965,23.63,76491.37,107.0,-0.29406,0.00037,13.42018]
[1776503849976,23.63,76491.37,107.0,-0.29406,0.00037,13.42018]
[1776503850017,23.63,76491.37,107.0,-0.29406,0.00037,13.42018]
[1776503850053,23.63,76491.37,107.0,-0.29406,0.00037,13.42018]
[1776503850282,23.63,76491.37,107.0,-0.29406,0.00037,13.42018]
[1776503850473,23.63,76492.11,107.0,-0.29377,0.00037,13.41419]
[1776503851177,23.63,76497.22,107.0,-0.29179,0.00037,13.368]
[1776503851569,23.63,76497.22,107.0,-0.29179,0.00037,13.368]
[1776503851950,23.63,76497.22,107.0,-0.29179,0.00037,13.368]
[1776503854075,23.63,76491.16,107.0,-0.29404,0.00037,13.41463]
[1776503855939,23.62,76485.94,107.0,-0.29597,0.00038,13.4543]
[1776503858033,23.62,76487.21,107.0,-0.29548,0.00038,13.44429]
[1776503858157,23.62,76487.21,107.0,-0.29548,0.00038,13.44429]
[1776503859467,23.62,76479.57,107.0,-0.29832,0.00038,13.50182]
[1776503859851,23.62,76473.64,107.0,-0.30056,0.00038,13.54666]
[1776503861086,23.62,76473.64,107.0,-0.30056,0.00038,13.54666]
[1776503861142,23.62,76473.64,107.0,-0.30056,0.00038,13.54666]
[1776503861152,23.62,76473.64,107.0,-0.30056,0.00038,13.54666]
[1776503861333,23.62,76473.64,107.0,-0.30056,0.00038,13.54666]
[1776503861380,23.61,76473.21,107.0,-0.30069,0.00038,13.54921]
[1776503862358,23.61,76473.21,107.0,-0.30069,0.00038,13.54921]
[1776503862439,23.61,76480.78,107.0,-0.29781,0.00038,13.49161]
[1776503863336,23.61,76491.36,107.0,-0.29382,0.00037,13.4101]
[1776503867214,23.6,76493.84,107.0,-0.29286,0.00037,13.39027]
[1776503871593,23.59,76494.81,107.0,-0.29243,0.00037,13.38118]
[1776503871653,23.59,76494.81,107.0,-0.29243,0.00037,13.38118]
[1776503871935,23.59,76498.73,107.0,-0.29095,0.00037,13.35029]
[1776503873911,23.59,76500.09,107.0,-0.29042,0.00037,13.33926]
[1776503873922,23.59,76500.09,107.0,-0.29042,0.00037,13.33926]
[1776503874494,23.59,76505.6,107.0,-0.28834,0.00037,13.29515]
[1776503877267,23.58,76510.98,107.0,-0.28629,0.00037,13.2514]
[1776503877566,23.58,76510.98,107.0,-0.28629,0.00037,13.2514]
[1776503877930,23.58,76510.98,107.0,-0.28629,0.00037,13.2514]
[1776503881842,23.57,76515.23,107.0,-0.28465,0.00037,13.21593]
[1776503881956,23.57,76515.23,107.0,-0.28465,0.00037,13.21593]
[1776503882004,23.57,76515.23,107.0,-0.28465,0.00037,13.21593]
[1776503887142,23.56,76517.66,107.0,-0.28368,0.00037,13.1947]
[1776503887437,23.56,76517.66,107.0,-0.28368,0.00037,13.1947]
[1776503887492,23.56,76520.95,107.0,-0.28247,0.00037,13.16815]
[1776503887868,23.56,76520.95,107.0,-0.28247,0.00037,13.16815]
[1776503887930,23.56,76520.95,107.0,-0.28247,0.00037,13.16815]
[1776503888510,23.56,76539.2,107.0,-0.27575,0.00036,13.01795]
[1776503889209,23.56,76553.26,107.0,-0.27063,0.00036,12.90018]
[1776503889883,23.56,76553.26,107.0,-0.27063,0.00036,12.90018]
[1776503889926,23.56,76553.26,107.0,-0.27063,0.00036,12.90018]
[1776503894125,23.55,76549.45,107.0,-0.27197,0.00036,12.93122]
[1776503894128,23.55,76549.45,107.0,-0.27197,0.00036,12.93122]
[1776503899516,23.54,76548.62,107.0,-0.27218,0.00036,12.93614]
[1776503901238,23.54,76547.83,107.0,-0.27245,0.00036,12.94243]
[1776503904025,23.53,76546.3,107.0,-0.27295,0.00036,12.9539]
[1776503904040,23.53,76546.3,107.0,-0.27295,0.00036,12.9539]
[1776503904300,23.53,76546.3,107.0,-0.27295,0.00036,12.9539]
[1776503904566,23.53,76546.3,107.0,-0.27295,0.00036,12.9539]
[1776503905567,23.53,76542.47,107.0,-0.27433,0.00036,12.98552]
[1776503905187,23.53,76534.08,107.0,-0.27737,0.00037,13.05465]
[1776503906537,23.53,76527.39,107.0,-0.2798,0.00037,13.10914]
[1776503906606,23.53,76527.39,107.0,-0.2798,0.00037,13.10914]
[1776503907201,23.52,76525.71,107.0,-0.28041,0.00037,13.12251]
[1776503908771,23.52,76526.15,107.0,-0.28023,0.00037,13.11856]
[1776503908771,23.52,76526.15,107.0,-0.28023,0.00037,13.11856]
[1776503914115,23.51,76525.0,107.0,-0.28052,0.00037,13.12013]
[1776503915970,23.51,76524.93,107.0,-0.28053,0.00037,13.12042]
[1776503916264,23.51,76524.74,107.0,-0.28058,0.00037,13.12151]
[1776503921299,23.51,76523.93,107.0,-0.28084,0.00037,13.12722]
[1776503923528,23.5,76522.38,107.0,-0.2814,0.00037,13.13965]
[1776503923583,23.5,76522.59,107.0,-0.28132,0.00037,13.13774]
[1776503923743,23.5,76522.59,107.0,-0.28132,0.00037,13.13774]
[1776503924320,23.5,76517.01,107.0,-0.28337,0.00037,13.18282]
[1776503925327,23.5,76511.94,107.0,-0.28524,0.00037,13.22344]
[1776503929360,23.5,76511.24,107.0,-0.28546,0.00037,13.22829]
[1776503931715,23.49,76510.21,107.0,-0.28581,0.00037,13.23574]
[1776503932088,23.49,76510.21,107.0,-0.28581,0.00037,13.23574]
[1776503932335,23.49,76510.21,107.0,-0.28581,0.00037,13.23574]
[1776503933014,23.48,76513.62,107.0,-0.28444,0.00037,13.20596]
[1776503933386,23.46,76523.38,107.0,-0.28069,0.00037,13.12366]
[1776503936259,23.44,76525.45,107.0,-0.27973,0.00037,13.10228]
[1776503941442,23.41,76526.06,107.0,-0.27929,0.00037,13.09248]
[1776503943022,23.41,76526.52,107.0,-0.27912,0.00037,13.08852]
[1776503943457,23.41,76529.71,107.0,-0.27793,0.00037,13.06201]
[1776503944465,23.41,76536.49,107.0,-0.27544,0.00037,13.00555]
[1776503949500,23.41,76534.07,107.0,-0.2763,0.00037,13.02513]
[1776503950254,23.41,76534.07,107.0,-0.2763,0.00037,13.02513]
[1776503950298,23.41,76534.07,107.0,-0.27629,0.00037,13.02502]
[1776503956551,23.4,76530.14,107.0,-0.27767,0.00037,13.05615]
[1776503957291,23.4,76530.14,107.0,-0.27767,0.00037,13.05615]
[1776503957292,23.4,76530.14,107.0,-0.27767,0.00037,13.05615]
[1776503959942,23.39,76524.54,107.0,-0.2797,0.00037,13.10157]
[1776503962446,23.39,76523.56,107.0,-0.28004,0.00037,13.10905]
[1776503962448,23.39,76523.56,107.0,-0.28004,0.00037,13.10905]
[1776503963565,23.39,76520.38,107.0,-0.2812,0.00037,13.13484]
[1776503969644,23.33,76519.21,107.0,-0.28118,0.00037,13.13399]
[1776503973223,23.33,76519.47,107.0,-0.28098,0.00037,13.12487]
[1776503973259,23.33,76519.47,107.0,-0.28098,0.00037,13.12487]
[1776503973270,23.33,76519.47,107.0,-0.28098,0.00037,13.12487]
[1776503973301,23.33,76519.47,107.0,-0.28098,0.00037,13.12487]
[1776503973322,23.33,76519.47,107.0,-0.28098,0.00037,13.12487]
[1776503973393,23.33,76519.47,107.0,-0.28098,0.00037,13.12487]
[1776503973418,23.33,76519.47,107.0,-0.28098,0.00037,13.12487]
[1776503973498,23.33,76519.47,107.0,-0.28098,0.00037,13.12487]
[1776503973639,23.33,76518.62,107.0,-0.28127,0.00037,13.13127]
[1776503974424,23.33,76508.38,107.0,-0.28508,0.00037,13.21456]
[1776503974815,23.33,76508.38,107.0,-0.28508,0.00037,13.21456]
[1776503975420,23.33,76508.38,107.0,-0.28508,0.00037,13.21456]
[1776503975429,23.33,76503.07,107.0,-0.28707,0.00038,13.25719]
[1776503975852,23.33,76497.08,107.0,-0.28932,0.00038,13.30511]
[1776503978219,23.32,76497.55,107.0,-0.28912,0.00038,13.30096]
[1776503980278,23.32,76497.31,107.0,-0.2892,0.00038,13.30266]
[1776503980827,23.32,76497.38,107.0,-0.28916,0.00038,13.30167]
[1776503982299,23.32,76493.3,107.0,-0.2907,0.00038,13.33411]
[1776503982360,23.32,76493.3,107.0,-0.2907,0.00038,13.33411]
[1776503983315,23.32,76493.26,107.0,-0.29069,0.00038,13.33393]
[1776503984359,23.31,76497.56,107.0,-0.28905,0.00038,13.29949]
[1776503984439,23.31,76497.56,107.0,-0.28905,0.00038,13.29949]
[1776503989785,23.31,76500.99,107.0,-0.2877,0.00038,13.27072]
[1776503994159,23.3,76501.0,107.0,-0.28767,0.00038,13.27]
[1776503995398,23.3,76501.71,107.0,-0.28739,0.00038,13.26408]
[1776503995827,23.3,76508.47,107.0,-0.28484,0.00037,13.20911]
[1776503996747,23.3,76508.47,107.0,-0.28484,0.00037,13.20911]
[1776503997537,23.3,76510.27,107.0,-0.28414,0.00037,13.19407]
[1776504000814,23.29,76511.24,107.0,-0.28376,0.00037,13.18566]
[1776504001565,23.29,76511.24,107.0,-0.28376,0.00037,13.18566]
[1776504001666,23.29,76514.28,107.0,-0.2826,0.00037,13.16029]
[1776504002306,23.29,76514.28,107.0,-0.2826,0.00037,13.16029]
[1776504002526,23.29,76525.91,107.0,-0.27827,0.00037,13.06423]
[1776504003357,23.29,76525.91,107.0,-0.27827,0.00037,13.06423]
[1776504008216,23.29,76527.98,107.0,-0.27746,0.00037,13.04605]
[1776504008218,23.29,76527.98,107.0,-0.27746,0.00037,13.04605]
[1776504010794,23.28,76522.48,107.0,-0.27946,0.00037,13.0909]
[1776504012678,23.28,76519.83,107.0,-0.28043,0.00037,13.1125]
[1776504014684,23.28,76519.1,107.0,-0.28068,0.00037,13.1179]
[1776504021084,23.26,76520.0,107.0,-0.28025,0.00037,13.10833]
[1776504026764,23.26,76518.62,107.0,-0.28068,0.00037,13.11788]
[1776504033504,23.25,76518.67,107.0,-0.28052,0.00037,13.1095]
[1776504039135,23.23,76521.98,107.0,-0.27919,0.00037,13.0798]
[1776504044170,23.23,76521.54,107.0,-0.27929,0.00037,13.08203]
[1776504049213,23.22,76521.91,107.0,-0.27912,0.00037,13.07812]
[1776504054923,23.22,76521.57,107.0,-0.27918,0.00037,13.07954]
[1776504063905,23.21,76522.81,107.0,-0.27867,0.00037,13.0681]
[1776504069350,23.19,76521.7,107.0,-0.27891,0.00037,13.07345]
[1776504072514,23.19,76522.4,107.0,-0.27865,0.00037,13.06762]
[1776504072534,23.19,76522.4,107.0,-0.27865,0.00037,13.06762]
[1776504072571,23.19,76522.4,107.0,-0.27865,0.00037,13.06762]
[1776504072667,23.18,76521.78,107.0,-0.27885,0.00037,13.07194]
[1776504072825,23.18,76521.78,107.0,-0.27885,0.00037,13.07194]
[1776504073726,23.18,76507.74,107.0,-0.2841,0.00038,13.1877]
[1776504074386,23.18,76499.36,107.0,-0.28725,0.00038,13.25563]
[1776504079420,23.12,76499.16,107.0,-0.28681,0.00038,13.24603]
[1776504082618,23.12,76499.16,107.0,-0.28681,0.00038,13.24603]
[1776504082676,23.12,76499.27,107.0,-0.28674,0.00038,13.24448]
[1776504089355,23.11,76498.33,107.0,-0.28705,0.00038,13.25113]
[1776504089356,23.11,76498.33,107.0,-0.28705,0.00038,13.25113]
[1776504094526,23.1,76497.87,107.0,-0.28704,0.00038,13.24606]
[1776504095200,23.1,76497.87,107.0,-0.28704,0.00038,13.24606]
[1776504095201,23.1,76497.87,107.0,-0.28704,0.00038,13.24606]
[1776504095533,23.1,76494.41,107.0,-0.28835,0.00038,13.27384]
[1776504098650,23.09,76491.11,107.0,-0.28958,0.00038,13.29991]
[1776504098729,23.09,76491.05,107.0,-0.28959,0.00038,13.30012]
[1776504103589,23.08,76485.89,107.0,-0.29149,0.00038,13.3401]
[1776504107265,23.08,76485.68,107.0,-0.29153,0.00038,13.34089]
[1776504107369,23.08,76485.68,107.0,-0.29153,0.00038,13.34089]
[1776504107565,23.08,76485.68,107.0,-0.29153,0.00038,13.34089]
[1776504107617,23.08,76490.74,107.0,-0.28959,0.00038,13.30002]
[1776504107997,23.08,76490.74,107.0,-0.28959,0.00038,13.30002]
[1776504109208,23.07,76492.52,107.0,-0.28889,0.00038,13.28529]
[1776504109631,23.07,76493.9,107.0,-0.28835,0.00038,13.27382]
[1776504112652,23.07,76498.91,107.0,-0.2864,0.00038,13.23226]
[1776504114672,23.07,76498.35,107.0,-0.28661,0.00038,13.23654]
[1776504116707,23.06,76502.74,107.0,-0.28492,0.00038,13.20015]
[1776504116769,23.06,76502.78,107.0,-0.28489,0.00038,13.19958]
[1776504122726,23.05,76503.42,107.0,-0.28457,0.00038,13.19258]
[1776504125748,23.05,76508.98,107.0,-0.28243,0.00038,13.14591]
[1776504126015,23.05,76508.98,107.0,-0.28243,0.00038,13.14591]
[1776504126016,23.05,76508.98,107.0,-0.28243,0.00038,13.14591]
[1776504126216,23.05,76508.98,107.0,-0.28243,0.00038,13.14591]
[1776504126755,23.04,76516.84,107.0,-0.27946,0.00038,13.0802]
[1776504127444,23.04,76516.84,107.0,-0.27946,0.00038,13.0802]
[1776504127565,23.04,76516.84,107.0,-0.27946,0.00038,13.0802]
[1776504127762,23.04,76525.54,107.0,-0.27619,0.00037,13.00678]
[1776504128451,23.04,76525.54,107.0,-0.27619,0.00037,13.00678]
[1776504128571,23.04,76525.54,107.0,-0.27619,0.00037,13.00678]
[1776504128769,23.04,76526.3,107.0,-0.27589,0.00037,13.00001]
[1776504130258,23.04,76524.62,107.0,-0.27651,0.00037,13.014]
[1776504130783,23.04,76518.73,107.0,-0.2787,0.00037,13.06333]
[1776504131790,23.04,76511.32,107.0,-0.28147,0.00038,13.12489]
[1776504136825,23.03,76509.26,107.0,-0.28218,0.00038,13.14036]
[1776504139256,23.03,76509.81,107.0,-0.28196,0.00038,13.13549]
[1776504141472,23.02,76508.17,107.0,-0.28255,0.00038,13.14846]
[1776504141473,23.02,76508.17,107.0,-0.28255,0.00038,13.14846]
[1776504146741,23.02,76507.66,107.0,-0.28267,0.00038,13.15114]
[1776504152937,23.0,76506.71,107.0,-0.28285,0.00038,13.1501]
[1776504153848,23.0,76506.71,107.0,-0.28285,0.00038,13.1501]
[1776504154647,23.0,76506.71,107.0,-0.28285,0.00038,13.1501]
[1776504154715,23.0,76506.71,107.0,-0.28285,0.00038,13.1501]
[1776504154718,23.0,76506.71,107.0,-0.28285,0.00038,13.1501]
[1776504154816,23.0,76505.4,107.0,-0.28332,0.00038,13.16031]
[1776504158024,23.0,76501.35,107.0,-0.28484,0.00038,13.19339]
[1776504158226,23.0,76501.35,107.0,-0.28484,0.00038,13.19339]
[1776504158474,23.0,76501.35,107.0,-0.28484,0.00038,13.19339]
[1776504158826,23.0,76499.93,107.0,-0.28537,0.00038,13.20473]
[1776504158989,23.0,76499.93,107.0,-0.28537,0.00038,13.20473]
[1776504159004,23.0,76499.93,107.0,-0.28537,0.00038,13.20473]
[1776504159060,23.0,76499.93,107.0,-0.28537,0.00038,13.20473]
[1776504159075,23.0,76499.93,107.0,-0.28537,0.00038,13.20473]
[1776504159228,23.0,76499.93,107.0,-0.28537,0.00038,13.20473]
[1776504159542,23.0,76499.93,107.0,-0.28537,0.00038,13.20473]
[1776504159565,23.0,76499.93,107.0,-0.28537,0.00038,13.20473]
[1776504159618,22.99,76496.56,107.0,-0.28664,0.00038,13.23205]
[1776504159986,22.99,76511.04,107.0,-0.28115,0.00038,13.11262]
[1776504161698,22.99,76511.04,107.0,-0.28115,0.00038,13.11262]
[1776504161799,22.99,76524.67,107.0,-0.27602,0.00037,12.99782]
[1776504163489,22.99,76524.87,107.0,-0.27594,0.00037,12.99612]
[1776504169049,22.99,76522.62,107.0,-0.27677,0.00037,13.01481]
[1776504174085,22.99,76522.43,107.0,-0.27682,0.00037,13.01609]
[1776504176099,22.99,76517.7,107.0,-0.27859,0.00038,13.0558]
[1776504177354,22.99,76517.7,107.0,-0.27859,0.00038,13.0558]
[1776504183148,22.98,76509.55,107.0,-0.28163,0.00038,13.12313]
[1776504188183,22.98,76509.97,107.0,-0.28143,0.00038,13.1188]
[1776504191204,22.98,76515.44,107.0,-0.27935,0.00038,13.07264]
[1776504196239,22.97,76516.22,107.0,-0.27903,0.00038,13.06555]
[1776504200267,22.97,76511.36,107.0,-0.28084,0.00038,13.10577]
[1776504205301,22.97,76511.61,107.0,-0.28071,0.00038,13.1029]
[1776504210337,22.96,76511.56,107.0,-0.2807,0.00038,13.10265]
[1776504215372,22.96,76511.19,107.0,-0.28074,0.00038,13.09863]
[1776504219510,22.96,76510.6,107.0,-0.28094,0.00038,13.10314]
[1776504221511,22.96,76510.73,107.0,-0.28088,0.00038,13.10176]
[1776504221518,22.96,76510.73,107.0,-0.28088,0.00038,13.10176]
[1776504221609,22.96,76511.08,107.0,-0.28074,0.00038,13.09853]
[1776504227743,22.95,76510.43,107.0,-0.28098,0.00038,13.10382]
[1776504231125,22.95,76510.31,107.0,-0.28101,0.00038,13.10468]
[1776504236533,22.95,76510.96,107.0,-0.28076,0.00038,13.09914]
[1776504240123,22.95,76511.21,107.0,-0.28066,0.00038,13.09689]
[1776504241555,22.95,76511.55,107.0,-0.28053,0.00038,13.09389]
[1776504246591,22.95,76511.42,107.0,-0.28056,0.00038,13.09458]
[1776504251628,22.95,76510.11,107.0,-0.28103,0.00038,13.10509]
[1776504256664,22.94,76511.26,107.0,-0.28058,0.00038,13.09508]
[1776504256954,22.94,76511.26,107.0,-0.28058,0.00038,13.09508]
[1776504261562,22.94,76505.8,107.0,-0.28263,0.00038,13.14012]
[1776504262013,22.94,76503.73,107.0,-0.28341,0.00038,13.15716]
[1776504262036,22.94,76503.73,107.0,-0.28341,0.00038,13.15716]
[1776504262120,22.94,76503.73,107.0,-0.28341,0.00038,13.15716]
[1776504262255,22.94,76503.73,107.0,-0.28341,0.00038,13.15716]
[1776504262568,22.94,76503.73,107.0,-0.28341,0.00038,13.15716]
[1776504262705,22.94,76496.33,107.0,-0.28623,0.00038,13.21812]
[1776504263713,22.94,76489.78,107.0,-0.28873,0.00038,13.2715]
[1776504268748,22.94,76487.0,107.0,-0.28976,0.00038,13.29335]
[1776504269429,22.94,76487.0,107.0,-0.28976,0.00038,13.29335]
[1776504274735,22.93,76485.25,107.0,-0.29033,0.00038,13.30035]
[1776504275884,22.93,76485.29,107.0,-0.29031,0.00038,13.29987]
[1776504276195,22.93,76487.7,107.0,-0.28937,0.00038,13.28021]
[1776504279584,22.93,76488.14,107.0,-0.28918,0.00038,13.27603]
[1776504279585,22.93,76488.14,107.0,-0.28918,0.00038,13.27603]
[1776504279589,22.93,76488.14,107.0,-0.28918,0.00038,13.27603]
[1776504280914,22.93,76485.57,107.0,-0.29015,0.00038,13.29663]
[1776504280933,22.93,76485.57,107.0,-0.29015,0.00038,13.29663]
[1776504281566,22.93,76484.68,107.0,-0.29049,0.00038,13.30366]
[1776504281841,22.92,76491.74,107.0,-0.28777,0.00038,13.2462]
[1776504282848,22.92,76498.05,107.0,-0.28535,0.00038,13.19438]
[1776504284538,22.92,76499.02,107.0,-0.28498,0.00038,13.18633]
[1776504286150,22.92,76504.03,107.0,-0.28307,0.00038,13.14473]
[1776504288567,22.92,76509.84,107.0,-0.28085,0.00038,13.09617]
[1776504294489,22.92,76510.14,107.0,-0.28073,0.00038,13.09341]
[1776504297278,22.92,76510.0,107.0,-0.28078,0.00038,13.09447]
[1776504298645,22.92,76510.92,107.0,-0.28043,0.00038,13.08673]
[1776504299803,22.92,76514.8,107.0,-0.27896,0.00038,13.05412]
[1776504301046,22.92,76516.59,107.0,-0.27829,0.00038,13.03904]
[1776504301981,22.92,76519.29,107.0,-0.27727,0.00038,13.01612]
[1776504302564,22.92,76519.29,107.0,-0.27727,0.00038,13.01612]
[1776504302843,22.92,76519.29,107.0,-0.27727,0.00038,13.01612]
[1776504302988,22.92,76524.17,107.0,-0.27543,0.00037,12.97459]
[1776504306780,22.92,76526.77,107.0,-0.27445,0.00037,12.95234]
[1776504306986,22.92,76527.37,107.0,-0.27423,0.00037,12.94721]
[1776504307367,22.92,76535.19,107.0,-0.27131,0.00037,12.87998]
[1776504310196,22.92,76539.08,107.0,-0.26987,0.00037,12.84647]
[1776504310197,22.92,76539.08,107.0,-0.26987,0.00037,12.84647]
[1776504310377,22.92,76539.08,107.0,-0.26987,0.00037,12.84647]
[1776504310469,22.92,76539.08,107.0,-0.26987,0.00037,12.84647]
[1776504310504,22.92,76539.16,107.0,-0.26985,0.00037,12.84587]
[1776504312181,22.92,76543.5,107.0,-0.26823,0.00037,12.80793]
[1776504314160,22.92,76550.16,107.0,-0.26577,0.00037,12.74949]
[1776504319101,22.92,76544.78,107.0,-0.26775,0.00037,12.79651]
[1776504322647,22.92,76545.61,107.0,-0.26743,0.00037,12.78911]
[1776504322899,22.92,76545.78,107.0,-0.26736,0.00037,12.78749]
[1776504323130,22.92,76554.17,107.0,-0.26427,0.00037,12.71376]
[1776504324497,22.92,76554.17,107.0,-0.26427,0.00037,12.71376]
[1776504324955,22.92,76558.37,107.0,-0.26273,0.00037,12.67653]
[1776504330435,22.91,76560.27,107.0,-0.26202,0.00037,12.65918]
[1776504333107,22.91,76559.93,107.0,-0.26205,0.00037,12.65525]
[1776504333574,22.91,76560.6,107.0,-0.2618,0.00037,12.64915]
[1776504339968,22.91,76563.82,107.0,-0.26061,0.00036,12.62009]
[1776504344525,22.91,76565.93,107.0,-0.25983,0.00036,12.60101]
[1776504350061,22.91,76565.67,107.0,-0.25991,0.00036,12.60303]
[1776504356361,22.91,76565.67,107.0,-0.2599,0.00036,12.60264]
[1776504361396,22.9,76568.09,107.0,-0.259,0.00036,12.58067]
[1776504366431,22.9,76568.71,107.0,-0.25877,0.00036,12.5749]
[1776504371744,22.9,76564.18,107.0,-0.26041,0.00036,12.61515]
[1776504371788,22.9,76562.25,107.0,-0.26111,0.00037,12.63228]
[1776504373480,22.9,76567.71,107.0,-0.25912,0.00036,12.58346]
[1776504374321,22.9,76567.71,107.0,-0.25912,0.00036,12.58346]
[1776504374602,22.9,76567.71,107.0,-0.25912,0.00036,12.58346]
[1776504374718,22.9,76567.71,107.0,-0.25912,0.00036,12.58346]
[1776504374974,22.9,76577.54,107.0,-0.25556,0.00036,12.49494]
[1776504375074,22.9,76577.54,107.0,-0.25556,0.00036,12.49494]
[1776504375569,22.9,76577.54,107.0,-0.25556,0.00036,12.49494]
[1776504378345,22.9,76581.56,107.0,-0.2541,0.00036,12.45826]
[1776504378518,22.9,76581.6,107.0,-0.25409,0.00036,12.45784]
[1776504383568,22.9,76584.8,107.0,-0.25295,0.00036,12.42906]
[1776504390133,22.91,76588.03,107.0,-0.25182,0.00036,12.40041]
[1776504390166,22.91,76588.03,107.0,-0.25182,0.00036,12.40041]
[1776504392616,22.91,76582.06,107.0,-0.25391,0.00036,12.44882]
[1776504394819,22.91,76581.25,107.0,-0.25421,0.00036,12.45643]
[1776504394921,22.91,76581.28,107.0,-0.25421,0.00036,12.4564]
[1776504396646,22.91,76589.01,107.0,-0.25144,0.00036,12.38588]
[1776504397096,22.91,76589.01,107.0,-0.25144,0.00036,12.38588]
[1776504402688,22.91,76599.43,107.0,-0.24774,0.00036,12.29056]
[1776504404280,22.91,76601.69,107.0,-0.24695,0.00035,12.26981]
[1776504409737,22.92,76598.32,107.0,-0.24818,0.00036,12.302]
[1776504414772,22.92,76598.38,107.0,-0.24819,0.00036,12.30222]
[1776504422829,22.93,76600.27,107.0,-0.24757,0.00035,12.28606]
[1776504427864,22.93,76602.44,107.0,-0.24683,0.00035,12.26678]
[1776504432899,22.93,76601.02,107.0,-0.24737,0.00035,12.28081]
[1776504437935,22.94,76600.47,107.0,-0.24759,0.00035,12.28671]
[1776504442970,22.94,76597.38,107.0,-0.24872,0.00036,12.31595]
[1776504449012,22.94,76599.75,107.0,-0.24791,0.00035,12.29492]
[1776504454047,22.95,76602.66,107.0,-0.24683,0.00035,12.26223]
[1776504459081,22.95,76602.51,107.0,-0.24691,0.00035,12.26451]
[1776504463112,22.95,76597.51,107.0,-0.24871,0.00036,12.31133]
[1776504468147,22.95,76596.88,107.0,-0.24896,0.00036,12.31772]
[1776504472428,22.96,76596.21,107.0,-0.24921,0.00036,12.32423]
[1776504481238,22.96,76593.02,107.0,-0.25038,0.00036,12.35448]
[1776504487239,22.96,76593.02,107.0,-0.25039,0.00036,12.35464]
[1776504491309,22.96,76587.97,107.0,-0.25221,0.00036,12.40133]
[1776504493230,22.96,76588.08,107.0,-0.25218,0.00036,12.40036]
[1776504494330,22.96,76594.26,107.0,-0.24997,0.00036,12.34391]
[1776504501378,22.97,76593.96,107.0,-0.2501,0.00036,12.34732]
[1776504506703,22.97,76594.0,107.0,-0.2501,0.00036,12.34723]
[1776504514485,22.97,76593.67,107.0,-0.25024,0.00036,12.35079]
[1776504514580,22.97,76593.67,107.0,-0.25024,0.00036,12.35079]
[1776504520512,22.97,76593.67,107.0,-0.25019,0.00036,12.34506]
[1776504527562,22.98,76593.85,107.0,-0.25015,0.00036,12.34404]
[1776504528228,22.98,76593.85,107.0,-0.25015,0.00036,12.34404]
[1776504528267,22.98,76593.85,107.0,-0.25015,0.00036,12.34404]
[1776504533416,22.98,76593.89,107.0,-0.25015,0.00036,12.34386]
[1776504538638,22.98,76595.98,107.0,-0.24943,0.00036,12.32554]
[1776504541660,22.98,76601.19,107.0,-0.2476,0.00035,12.27795]
[1776504546695,22.99,76603.85,107.0,-0.24669,0.00035,12.25428]
[1776504549094,22.99,76604.61,107.0,-0.24643,0.00035,12.24745]
[1776504554279,22.99,76603.24,107.0,-0.24696,0.00035,12.26131]
[1776504560796,23.0,76603.24,107.0,-0.24702,0.00035,12.26302]
[1776504563352,23.0,76603.24,107.0,-0.24702,0.00035,12.26302]
[1776504563364,23.0,76603.24,107.0,-0.24702,0.00035,12.26302]
[1776504563817,23.0,76602.87,107.0,-0.24718,0.00035,12.26719]
[1776504569188,23.01,76601.66,107.0,-0.24766,0.00035,12.27958]
[1776504574311,23.01,76604.8,107.0,-0.24654,0.00035,12.24588]
[1776504580439,23.02,76603.73,107.0,-0.24699,0.00035,12.25772]
[1776504580541,23.02,76603.73,107.0,-0.247,0.00035,12.25804]
[1776504584280,23.03,76603.29,107.0,-0.24718,0.00035,12.26262]
[1776504593022,23.03,76603.7,107.0,-0.24711,0.00035,12.26089]
[1776504601078,23.04,76603.61,107.0,-0.2472,0.00035,12.26309]
[1776504602746,23.04,76603.21,107.0,-0.24734,0.00035,12.26695]
[1776504602762,23.04,76603.21,107.0,-0.24734,0.00035,12.26695]
[1776504603093,23.04,76598.49,107.0,-0.24902,0.00035,12.31047]
[1776504604094,23.04,76598.49,107.0,-0.24902,0.00035,12.31047]
[1776504607131,23.04,76596.78,107.0,-0.24965,0.00035,12.32684]
[1776504607151,23.04,76596.78,107.0,-0.24965,0.00035,12.32684]
[1776504607205,23.04,76593.14,107.0,-0.25096,0.00036,12.36032]
[1776504611259,23.05,76592.27,107.0,-0.25127,0.00036,12.36837]
[1776504611262,23.05,76592.27,107.0,-0.25127,0.00036,12.36837]
[1776504613466,23.05,76592.8,107.0,-0.25109,0.00036,12.36364]
[1776504613471,23.05,76592.8,107.0,-0.25109,0.00036,12.36364]
[1776504613542,23.05,76592.8,107.0,-0.25109,0.00036,12.36364]
[1776504613569,23.05,76592.8,107.0,-0.25109,0.00036,12.36364]
[1776504613571,23.05,76592.8,107.0,-0.25109,0.00036,12.36364]
[1776504613571,23.05,76592.8,107.0,-0.25109,0.00036,12.36364]
[1776504614169,23.05,76590.98,107.0,-0.25175,0.00036,12.3805]
[1776504616790,23.05,76588.8,107.0,-0.25253,0.00036,12.40052]
[1776504616793,23.05,76588.8,107.0,-0.25253,0.00036,12.40052]
[1776504618790,23.05,76588.7,107.0,-0.25259,0.00036,12.40198]
[1776504619206,23.05,76588.29,107.0,-0.25274,0.00036,12.40586]
[1776504623618,23.05,76588.24,107.0,-0.25278,0.00036,12.40691]
[1776504623672,23.05,76588.24,107.0,-0.25278,0.00036,12.40691]
[1776504628709,23.06,76586.47,107.0,-0.2535,0.00036,12.42522]
[1776504629570,23.06,76585.89,107.0,-0.25372,0.00036,12.4308]
[1776504634402,23.07,76586.14,107.0,-0.2536,0.00036,12.42303]
[1776504634642,23.07,76586.14,107.0,-0.2536,0.00036,12.42303]
[1776504636390,23.07,76593.9,107.0,-0.25086,0.00036,12.35346]
[1776504641911,23.08,76594.03,107.0,-0.25087,0.00036,12.35367]
[1776504647434,23.09,76594.33,107.0,-0.25084,0.00036,12.35298]
[1776504655458,23.1,76594.78,107.0,-0.2508,0.00036,12.35188]
[1776504665528,23.11,76595.05,107.0,-0.25083,0.00035,12.35267]
[1776504670563,23.12,76597.44,107.0,-0.25004,0.00035,12.33255]
[1776504676604,23.13,76598.59,107.0,-0.24971,0.00035,12.32409]
[1776504681640,23.14,76597.75,107.0,-0.25007,0.00035,12.3334]
[1776504685793,23.14,76597.88,107.0,-0.25006,0.00035,12.33319]
[1776504685873,23.14,76597.91,107.0,-0.25007,0.00035,12.33324]
[1776504690862,23.15,76598.26,107.0,-0.24998,0.00035,12.33097]
[1776504690971,23.15,76598.8,107.0,-0.24982,0.00035,12.32698]
[1776504692641,23.15,76599.89,107.0,-0.24936,0.00035,12.31044]
[1776504692645,23.15,76599.89,107.0,-0.24936,0.00035,12.31044]
[1776504692717,23.15,76607.47,107.0,-0.24669,0.00035,12.24129]
[1776504698759,23.16,76611.46,107.0,-0.24535,0.00035,12.20617]
[1776504702834,23.16,76612.94,107.0,-0.24486,0.00035,12.19334]
[1776504708473,23.17,76612.78,107.0,-0.24498,0.00035,12.19648]
[1776504708598,23.17,76612.78,107.0,-0.24498,0.00035,12.19648]
[1776504709496,23.17,76614.49,107.0,-0.24439,0.00035,12.181]
[1776504709758,23.17,76614.49,107.0,-0.24439,0.00035,12.181]
[1776504709764,23.17,76614.49,107.0,-0.24439,0.00035,12.181]
[1776504709809,23.17,76614.49,107.0,-0.24439,0.00035,12.181]
[1776504710149,23.17,76614.49,107.0,-0.24439,0.00035,12.181]
[1776504710217,23.17,76614.49,107.0,-0.24439,0.00035,12.181]
[1776504710285,23.17,76624.07,107.0,-0.24107,0.00035,12.09246]
[1776504712223,23.17,76629.89,107.0,-0.23906,0.00035,12.03842]
[1776504714412,23.17,76629.66,107.0,-0.23915,0.00035,12.04076]
[1776504714414,23.17,76629.66,107.0,-0.23915,0.00035,12.04076]
[1776504714415,23.17,76629.66,107.0,-0.23915,0.00035,12.04076]
[1776504715882,23.17,76621.9,107.0,-0.24185,0.00035,12.11351]
[1776504721101,23.17,76620.6,107.0,-0.24231,0.00035,12.12577]
[1776504721106,23.17,76620.6,107.0,-0.24231,0.00035,12.12577]
[1776504722712,23.17,76622.43,107.0,-0.24169,0.00035,12.1092]
[1776504722806,23.17,76622.43,107.0,-0.24169,0.00035,12.1092]
[1776504723007,23.17,76622.43,107.0,-0.24169,0.00035,12.1092]
[1776504723106,23.17,76622.43,107.0,-0.24169,0.00035,12.1092]
[1776504724807,23.17,76621.25,107.0,-0.24211,0.00035,12.12037]
[1776504727085,23.18,76620.97,107.0,-0.24221,0.00035,12.12319]
[1776504733121,23.18,76620.74,107.0,-0.24232,0.00035,12.12598]
[1776504733171,23.18,76620.74,107.0,-0.24232,0.00035,12.12598]
[1776504733253,23.18,76620.74,107.0,-0.24232,0.00035,12.12598]
[1776504733505,23.18,76620.74,107.0,-0.24232,0.00035,12.1261]
[1776504734753,23.18,76623.58,107.0,-0.24134,0.00035,12.09986]
[1776504739615,23.18,76628.36,107.0,-0.23972,0.00035,12.05628]
[1776504740519,23.18,76629.56,107.0,-0.23931,0.00034,12.04528]
[1776504740922,23.18,76629.56,107.0,-0.23931,0.00034,12.04528]
[1776504741062,23.18,76638.42,107.0,-0.23627,0.00034,11.96255]
[1776504742069,23.18,76645.68,107.0,-0.23379,0.00034,11.89414]
[1776504743602,23.18,76647.3,107.0,-0.23324,0.00034,11.87887]
[1776504743604,23.18,76647.3,107.0,-0.23324,0.00034,11.87887]
[1776504744077,23.18,76647.3,107.0,-0.23324,0.00034,11.87887]
[1776504744148,23.18,76647.3,107.0,-0.23324,0.00034,11.87887]
[1776504744356,23.18,76647.3,107.0,-0.23324,0.00034,11.87887]
[1776504744371,23.18,76647.3,107.0,-0.23324,0.00034,11.87887]
[1776504744517,23.18,76649.41,107.0,-0.23253,0.00034,11.85896]
[1776504744539,23.18,76649.41,107.0,-0.23253,0.00034,11.85896]
[1776504745406,23.19,76657.86,107.0,-0.22968,0.00034,11.77893]
[1776504748078,23.19,76662.28,107.0,-0.2282,0.00034,11.73697]
[1776504748079,23.19,76662.28,107.0,-0.2282,0.00034,11.73697]
[1776504748311,23.19,76662.28,107.0,-0.2282,0.00034,11.73697]
[1776504748465,23.19,76662.28,107.0,-0.2282,0.00034,11.73697]
[1776504749157,23.19,76662.03,107.0,-0.2283,0.00034,11.73979]
[1776504755301,23.19,76659.15,107.0,-0.22921,0.00034,11.76133]
[1776504761637,23.19,76656.82,107.0,-0.23002,0.00034,11.78415]
[1776504766812,23.2,76656.23,107.0,-0.23025,0.00034,11.79068]
[1776504769698,23.2,76653.09,107.0,-0.23133,0.00034,11.82093]
[1776504769699,23.2,76653.09,107.0,-0.23133,0.00034,11.82093]
[1776504774320,23.2,76651.44,107.0,-0.2319,0.00034,11.83703]
[1776504780335,23.2,76654.7,107.0,-0.23082,0.00034,11.80681]
[1776504782349,23.2,76660.57,107.0,-0.22885,0.00034,11.7512]
[1776504782505,23.2,76660.57,107.0,-0.22885,0.00034,11.7512]
[1776504784946,23.2,76666.59,107.0,-0.22685,0.00033,11.69402]
[1776504790405,23.21,76667.72,107.0,-0.22653,0.00033,11.68508]
[1776504793199,23.21,76668.57,107.0,-0.22627,0.00033,11.6775]
[1776504793393,23.21,76668.57,107.0,-0.22627,0.00033,11.6775]
[1776504793917,23.21,76669.14,107.0,-0.22608,0.00033,11.67204]
[1776504793942,23.21,76669.14,107.0,-0.22608,0.00033,11.67204]
[1776504794433,23.21,76675.16,107.0,-0.22409,0.00033,11.61464]
[1776504799468,23.23,76678.82,107.0,-0.22299,0.00033,11.58276]
[1776504800435,23.23,76678.82,107.0,-0.22299,0.00033,11.58276]
[1776504804641,23.24,76675.49,107.0,-0.22427,0.00033,11.61989]
[1776504809926,23.25,76676.04,107.0,-0.22411,0.00033,11.61539]
[1776504810604,23.25,76676.35,107.0,-0.22401,0.00033,11.61261]
[1776504817594,23.25,76675.29,107.0,-0.22434,0.00033,11.6176]
[1776504822974,23.26,76676.28,107.0,-0.22403,0.00033,11.60884]
[1776504826522,23.26,76679.53,107.0,-0.22298,0.00033,11.57816]
[1776504826526,23.26,76679.53,107.0,-0.22298,0.00033,11.57816]
[1776504826528,23.26,76679.53,107.0,-0.22298,0.00033,11.57816]
[1776504826540,23.26,76680.07,107.0,-0.22281,0.00033,11.57342]
[1776504831435,23.26,76680.67,107.0,-0.22257,0.00033,11.56642]
[1776504834713,23.25,76674.63,107.0,-0.22456,0.00033,11.62398]
[1776504839748,23.25,76672.8,107.0,-0.22513,0.00033,11.64066]
[1776504843111,23.25,76678.01,107.0,-0.22339,0.00033,11.59012]
[1776504844300,23.25,76678.01,107.0,-0.22339,0.00033,11.59012]
[1776504845886,23.25,76678.98,107.0,-0.22306,0.00033,11.58053]
[1776504845988,23.25,76679.88,107.0,-0.22276,0.00033,11.57173]
[1776504852841,23.24,76681.05,107.0,-0.22235,0.00033,11.55971]
[1776504857876,23.24,76680.69,107.0,-0.22245,0.00033,11.56264]
[1776504862910,23.24,76680.7,107.0,-0.22242,0.00033,11.56198]
[1776504867946,23.24,76680.55,107.0,-0.22245,0.00033,11.56284]
[1776504874995,23.24,76684.31,107.0,-0.2211,0.00033,11.51873]
[1776504878787,23.23,76684.89,107.0,-0.22089,0.00033,11.51271]
[1776504878790,23.23,76684.89,107.0,-0.22089,0.00033,11.51271]
[1776504881289,23.23,76690.69,107.0,-0.21898,0.00033,11.45624]
[1776504887369,23.23,76696.81,107.0,-0.21697,0.00033,11.39636]
[1776504887521,23.23,76696.81,107.0,-0.21697,0.00033,11.39636]
[1776504887523,23.23,76696.81,107.0,-0.21697,0.00033,11.39636]
[1776504887537,23.23,76696.21,107.0,-0.21716,0.00033,11.40208]
[1776504889542,23.23,76696.18,107.0,-0.21717,0.00033,11.40237]
[1776504890102,23.22,76694.92,107.0,-0.2175,0.00033,11.41231]
[1776504894014,23.21,76694.69,107.0,-0.21744,0.00033,11.41057]
[1776504900293,23.2,76694.45,107.0,-0.21747,0.00033,11.41119]
[1776504903418,23.2,76694.72,107.0,-0.21735,0.00033,11.40763]
[1776504903474,23.2,76694.83,107.0,-0.2173,0.00033,11.40625]
[1776504905277,23.2,76697.14,107.0,-0.21654,0.00033,11.3834]
[1776504911699,23.18,76696.16,107.0,-0.21671,0.00033,11.38858]
[1776504917293,23.18,76692.08,107.0,-0.21798,0.00033,11.4263]
[1776504917781,23.18,76692.08,107.0,-0.21798,0.00033,11.4263]
[1776504917782,23.18,76692.08,107.0,-0.21798,0.00033,11.4263]
[1776504918577,23.18,76692.08,107.0,-0.21798,0.00033,11.4263]
[1776504919537,23.17,76685.87,107.0,-0.22,0.00033,11.48609]
[1776504920850,23.17,76683.13,107.0,-0.22089,0.00033,11.5123]
[1776504921322,23.17,76677.8,107.0,-0.22264,0.00033,11.5635]
[1776504926358,23.17,76675.76,107.0,-0.22325,0.00033,11.5814]
[1776504928537,23.16,76675.41,107.0,-0.22334,0.00033,11.58385]
[1776504928550,23.16,76675.41,107.0,-0.22334,0.00033,11.58385]
[1776504928639,23.16,76675.52,107.0,-0.22327,0.00033,11.58185]
[1776504929674,23.16,76673.98,107.0,-0.22378,0.00033,11.59673]
[1776504930385,23.16,76675.72,107.0,-0.22319,0.00033,11.57962]
[1776504930886,23.16,76675.72,107.0,-0.22319,0.00033,11.57962]
[1776504931392,23.16,76677.68,107.0,-0.22244,0.00033,11.55353]
[1776504932535,23.16,76677.68,107.0,-0.22244,0.00033,11.55353]
[1776504934659,23.15,76678.32,107.0,-0.22219,0.00033,11.5462]
[1776504934663,23.15,76678.32,107.1,-0.22219,0.00033,11.5462]
[1776504934686,23.15,76678.32,107.1,-0.22219,0.00033,11.5462]
[1776504943475,23.14,76678.13,107.1,-0.22216,0.00033,11.54518]
[1776504944012,23.14,76678.13,107.1,-0.22216,0.00033,11.54518]
[1776504947904,23.14,76678.78,107.1,-0.22189,0.00033,11.5373]
[1776504947913,23.14,76678.78,107.1,-0.22189,0.00033,11.5373]
[1776504948511,23.14,76678.85,107.1,-0.22185,0.00033,11.53621]
[1776504953546,23.13,76678.19,107.1,-0.22203,0.00033,11.54135]
[1776504959369,23.13,76678.19,111.6,-0.22203,0.00033,11.54135]
[1776504959374,23.13,76678.19,111.6,-0.22203,0.00033,11.54135]
[1776504959377,23.13,76678.19,111.6,-0.22203,0.00033,11.54135]
[1776504959423,23.13,76678.19,111.6,-0.22203,0.00033,11.54135]
[1776504959517,23.13,76678.19,111.6,-0.22198,0.00033,11.53986]
[1776504964623,23.13,76673.13,111.6,-0.2237,0.00033,11.58983]
[1776504969658,23.13,76672.22,111.6,-0.22402,0.00033,11.59915]
[1776504974693,23.13,76676.33,111.6,-0.22267,0.00033,11.56006]
[1776504980325,23.14,76676.29,111.8,-0.22271,0.00033,11.56105]
[1776504980329,23.14,76676.29,111.8,-0.22271,0.00033,11.56105]
[1776504980427,23.14,76676.33,111.8,-0.2227,0.00033,11.56082]
[1776504984288,23.14,76677.62,111.8,-0.22229,0.00033,11.54885]
[1776504984375,23.14,76677.62,111.8,-0.22229,0.00033,11.54885]
[1776504984393,23.14,76677.62,111.8,-0.22229,0.00033,11.54885]
[1776504989798,23.14,76675.13,111.8,-0.22315,0.00033,11.57409]
[1776504992281,23.14,76675.16,111.8,-0.22315,0.00033,11.57396]
[1776504992285,23.14,76675.16,111.8,-0.22315,0.00033,11.57396]
[1776504992669,23.14,76675.16,111.8,-0.22315,0.00033,11.57396]
[1776504992845,23.14,76675.3,111.8,-0.22302,0.00033,11.56599]
[1776504993258,23.14,76675.28,111.8,-0.22303,0.00033,11.56634]
[1776504998861,23.15,76674.26,111.8,-0.22339,0.00033,11.5768]
[1776505004007,23.15,76674.26,111.8,-0.22341,0.00033,11.57717]
[1776505009938,23.15,76674.12,111.8,-0.22345,0.00033,11.57842]
[1776505012671,23.15,76673.93,111.8,-0.22351,0.00033,11.58023]
[1776505012806,23.15,76672.32,111.8,-0.22405,0.00033,11.59569]
[1776505014669,23.15,76658.43,111.8,-0.2287,0.00034,11.72894]
[1776505020133,23.14,76659.4,111.8,-0.22835,0.00034,11.71901]
[1776505026069,23.14,76661.5,111.8,-0.2276,0.00034,11.69785]
[1776505031131,23.14,76660.06,111.8,-0.22807,0.00034,11.71109]
[1776505031244,23.14,76660.06,111.8,-0.22807,0.00034,11.71109]
[1776505031270,23.14,76660.06,111.8,-0.22807,0.00034,11.71109]
[1776505032138,23.14,76658.1,111.8,-0.22873,0.00034,11.72971]
[1776505032332,23.14,76649.72,111.8,-0.23156,0.00034,11.80957]
[1776505032757,23.14,76649.72,111.8,-0.23156,0.00034,11.80957]
[1776505033334,23.14,76649.72,111.8,-0.23156,0.00034,11.80957]
[1776505033531,23.14,76649.72,111.8,-0.23156,0.00034,11.80957]
[1776505033538,23.14,76642.26,111.8,-0.23411,0.00034,11.88039]
[1776505035589,23.14,76641.4,111.8,-0.23441,0.00034,11.88862]
[1776505038129,23.14,76637.69,111.8,-0.23568,0.00034,11.92367]
[1776505043448,23.14,76638.15,111.8,-0.23552,0.00034,11.91939]
[1776505045875,23.14,76638.28,111.8,-0.23548,0.00034,11.91821]
[1776505048717,23.14,76638.48,111.8,-0.23541,0.00034,11.91637]
[1776505048819,23.14,76638.48,111.8,-0.23542,0.00034,11.91651]
[1776505061316,23.15,76635.39,111.8,-0.2365,0.00034,11.94161]
[1776505062214,23.15,76635.39,111.8,-0.2365,0.00034,11.94161]
[1776505062226,23.15,76635.39,111.8,-0.2365,0.00034,11.94161]
[1776505067517,23.15,76637.43,111.8,-0.23584,0.00034,11.92372]
[1776505073020,23.16,76638.6,111.8,-0.23548,0.00034,11.91373]
[1776505078435,23.16,76638.2,111.8,-0.23565,0.00034,11.9186]
[1776505079923,23.16,76638.2,111.8,-0.23565,0.00034,11.9186]
[1776505079925,23.16,76638.2,111.8,-0.23565,0.00034,11.9186]
[1776505080449,23.16,76634.26,111.8,-0.23702,0.00034,11.95597]
[1776505085732,23.16,76630.99,111.8,-0.23814,0.00035,11.98633]
[1776505086962,23.16,76637.65,111.8,-0.23584,0.00034,11.92365]
[1776505092222,23.16,76642.94,111.8,-0.23402,0.00034,11.87369]
[1776505097564,23.16,76643.48,111.8,-0.23384,0.00034,11.86869]
[1776505105627,23.16,76644.52,111.8,-0.23349,0.00034,11.85891]
[1776505110661,23.16,76643.18,111.8,-0.23395,0.00034,11.87161]
[1776505112122,23.16,76642.28,111.8,-0.23418,0.00034,11.87339]
[1776505116020,23.16,76637.3,111.8,-0.23588,0.00034,11.92024]
[1776505121273,23.16,76635.84,111.8,-0.23637,0.00034,11.93363]
[1776505121743,23.16,76635.88,111.8,-0.23635,0.00034,11.93319]
[1776505125750,23.16,76634.45,111.8,-0.23685,0.00034,11.94689]
[1776505126778,23.16,76625.3,111.8,-0.24003,0.00035,12.03283]
[1776505131814,23.16,76624.42,111.8,-0.24035,0.00035,12.04144]
[1776505136847,23.17,76623.22,111.8,-0.24078,0.00035,12.05305]
[1776505140782,23.17,76624.03,111.8,-0.2405,0.00035,12.04566]
[1776505144904,23.17,76630.64,111.8,-0.23823,0.00035,11.98448]
[1776505151956,23.17,76631.25,111.8,-0.23806,0.00035,11.97987]
[1776505156991,23.18,76632.03,111.8,-0.23782,0.00034,11.97337]
[1776505162488,23.18,76634.5,111.8,-0.237,0.00034,11.95093]
[1776505168122,23.18,76634.11,111.8,-0.23716,0.00034,11.95542]
[1776505174859,23.18,76634.86,111.8,-0.23691,0.00034,11.94859]
[1776505180153,23.19,76635.0,111.8,-0.23681,0.00034,11.94129]
[1776505185779,23.19,76635.0,111.8,-0.23681,0.00034,11.94129]
[1776505188206,23.19,76635.0,111.8,-0.23682,0.00034,11.94171]
[1776505194252,23.19,76635.01,111.8,-0.23684,0.00034,11.94216]
[1776505200424,23.19,76635.01,111.8,-0.23684,0.00034,11.94216]
[1776505200717,23.19,76635.01,111.8,-0.23684,0.00034,11.94216]
[1776505200794,23.19,76635.01,111.8,-0.23684,0.00034,11.94216]
[1776505200800,23.19,76635.01,111.8,-0.23685,0.00034,11.94254]
[1776505202308,23.19,76641.77,111.8,-0.23453,0.00034,11.87895]
[1776505207343,23.19,76642.65,111.8,-0.23423,0.00034,11.87044]
[1776505214341,23.19,76643.68,111.8,-0.23387,0.00034,11.86057]
[1776505216923,23.19,76643.68,111.8,-0.23387,0.00034,11.86048]
[1776505217413,23.19,76643.61,111.8,-0.23389,0.00034,11.86104]
[1776505219015,23.19,76643.68,111.8,-0.23386,0.00034,11.86039]
[1776505221699,23.19,76643.68,111.8,-0.23386,0.00034,11.86039]
[1776505224462,23.19,76650.7,111.8,-0.2315,0.00034,11.79463]
[1776505227483,23.19,76656.27,111.8,-0.22963,0.00034,11.74236]
[1776505232894,23.2,76655.82,111.8,-0.22974,0.00034,11.74104]
[1776505235431,23.2,76656.33,111.8,-0.2296,0.00034,11.73708]
[1776505243595,23.21,76656.84,111.8,-0.22951,0.00034,11.73453]
[1776505248630,23.21,76659.52,111.8,-0.22865,0.00034,11.71036]
[1776505253665,23.22,76661.24,111.8,-0.22813,0.00034,11.69548]
[1776505256325,23.22,76661.47,111.8,-0.22807,0.00034,11.69393]
[1776505256329,23.22,76661.47,111.8,-0.22807,0.00034,11.69393]
[1776505256350,23.22,76661.47,111.8,-0.22807,0.00034,11.69393]
[1776505256818,23.22,76661.52,111.8,-0.22807,0.00034,11.69378]
[1776505259305,23.22,76661.66,111.8,-0.22803,0.00034,11.69261]
[1776505259306,23.22,76661.66,111.8,-0.22803,0.00034,11.69261]
[1776505260977,23.22,76661.19,111.8,-0.22819,0.00034,11.69718]
[1776505270784,23.23,76661.05,111.8,-0.22826,0.00034,11.69935]
[1776505275882,23.23,76661.18,111.8,-0.22823,0.00034,11.69853]
[1776505280729,23.23,76660.37,111.8,-0.22852,0.00034,11.70665]
[1776505281893,23.23,76662.08,111.8,-0.22795,0.00034,11.69034]
[1776505287966,23.23,76664.93,111.8,-0.22702,0.00034,11.66407]
[1776505293001,23.24,76664.59,111.8,-0.22707,0.00034,11.66119]
[1776505299101,23.24,76664.34,111.8,-0.22717,0.00034,11.66396]
[1776505302206,23.24,76662.09,111.8,-0.22794,0.00034,11.6859]
[1776505302212,23.24,76662.09,111.8,-0.22794,0.00034,11.6859]
[1776505304077,23.24,76657.1,111.8,-0.22964,0.00034,11.73376]
[1776505309602,23.24,76660.95,111.8,-0.22834,0.00034,11.69731]
[1776505309606,23.24,76660.95,111.8,-0.22834,0.00034,11.69731]
[1776505313178,23.24,76662.19,111.8,-0.22794,0.00034,11.68586]
[1776505314787,23.24,76662.19,111.8,-0.22794,0.00034,11.68596]
[1776505318907,23.24,76662.93,111.8,-0.22771,0.00034,11.6792]
[1776505319906,23.24,76662.93,111.8,-0.22772,0.00034,11.67952]
[1776505319913,23.24,76662.93,111.8,-0.22772,0.00034,11.67952]
[1776505320742,23.25,76662.97,111.8,-0.22771,0.00034,11.67937]
[1776505323025,23.25,76663.01,111.8,-0.2277,0.00034,11.67912]
[1776505324010,23.25,76661.71,111.8,-0.22814,0.00034,11.69165]
[1776505329255,23.25,76658.06,111.8,-0.2294,0.00034,11.72704]
[1776505331519,23.25,76657.65,111.8,-0.22954,0.00034,11.73102]
[1776505331547,23.25,76657.18,111.8,-0.2297,0.00034,11.73556]
[1776505333338,23.25,76657.18,111.8,-0.2297,0.00034,11.73556]
[1776505333379,23.25,76657.18,111.8,-0.2297,0.00034,11.73556]
[1776505333538,23.25,76657.18,111.8,-0.2297,0.00034,11.73556]
[1776505334075,23.25,76657.26,111.8,-0.2297,0.00034,11.73558]
[1776505335331,23.25,76657.26,111.8,-0.2297,0.00034,11.73558]
[1776505335391,23.25,76657.29,111.8,-0.2297,0.00034,11.73555]
[1776505340493,23.25,76658.7,111.8,-0.22923,0.00034,11.72246]
[1776505340501,23.25,76658.7,111.8,-0.22923,0.00034,11.72246]
[1776505344562,23.26,76659.76,111.8,-0.2289,0.00034,11.71303]
[1776505347691,23.26,76660.77,111.8,-0.22858,0.00034,11.70401]
[1776505353424,23.26,76662.33,111.8,-0.228,0.00034,11.6832]
[1776505358222,23.26,76661.33,111.8,-0.22835,0.00034,11.69313]
[1776505359315,23.26,76661.36,111.8,-0.22834,0.00034,11.69293]
[1776505364382,23.27,76660.15,111.8,-0.22876,0.00034,11.70488]
[1776505369136,23.27,76661.17,111.8,-0.22843,0.00034,11.6955]
[1776505369140,23.27,76661.17,111.8,-0.22843,0.00034,11.6955]
[1776505370039,23.27,76661.06,111.8,-0.22847,0.00034,11.69654]
[1776505372432,23.27,76661.0,111.8,-0.22849,0.00034,11.69711]
[1776505377596,23.26,76662.0,111.8,-0.22813,0.00034,11.68701]
[1776505377675,23.26,76660.16,111.8,-0.22875,0.00034,11.70444]
[1776505379425,23.26,76659.95,111.8,-0.22882,0.00034,11.70644]
[1776505379646,23.26,76659.95,111.8,-0.22882,0.00034,11.70644]
[1776505380294,23.26,76660.14,111.8,-0.22876,0.00034,11.70463]
[1776505380295,23.26,76660.14,111.8,-0.22876,0.00034,11.70463]
[1776505382234,23.26,76658.42,111.8,-0.22934,0.00034,11.72114]
[1776505382631,23.26,76652.09,111.8,-0.23148,0.00034,11.78121]
[1776505384645,23.26,76645.75,111.8,-0.23363,0.00034,11.84099]
[1776505388775,23.26,76643.98,111.8,-0.23423,0.00034,11.85741]
[1776505394715,23.26,76643.81,111.8,-0.23429,0.00034,11.85916]
[1776505396127,23.26,76643.81,111.8,-0.23429,0.00034,11.85916]
[1776505396729,23.26,76643.91,111.8,-0.23426,0.00034,11.85832]
[1776505402061,23.27,76645.65,111.8,-0.23368,0.00034,11.84244]
[1776505405965,23.27,76648.71,111.8,-0.23267,0.00034,11.81422]
[1776505405968,23.27,76648.71,111.8,-0.23267,0.00034,11.81422]
[1776505406066,23.27,76650.1,111.8,-0.23221,0.00034,11.80145]
[1776505411834,23.27,76652.51,111.8,-0.23133,0.00034,11.77263]
[1776505416869,23.28,76654.22,111.8,-0.23078,0.00034,11.75724]
[1776505421904,23.28,76654.61,111.8,-0.23068,0.00034,11.75439]
[1776505428953,23.28,76656.08,111.8,-0.23022,0.00034,11.74161]
[1776505436682,23.28,76656.08,111.8,-0.23022,0.00034,11.74161]
[1776505443052,23.29,76657.28,111.8,-0.2299,0.00034,11.73261]
[1776505448087,23.3,76656.55,111.8,-0.23018,0.00034,11.74057]
[1776505453122,23.3,76654.26,111.8,-0.23098,0.00034,11.76304]
[1776505458157,23.3,76655.36,111.8,-0.23064,0.00034,11.75333]
[1776505463192,23.3,76655.43,111.8,-0.23064,0.00034,11.75343]
[1776505473262,23.31,76654.78,111.8,-0.23083,0.00034,11.75429]
[1776505476503,23.31,76654.7,111.8,-0.23087,0.00034,11.75534]
[1776505476506,23.31,76654.7,111.8,-0.23087,0.00034,11.75534]
[1776505481529,23.31,76655.44,111.8,-0.23064,0.00034,11.74891]
[1776505481530,23.31,76655.44,111.8,-0.23064,0.00034,11.74891]
[1776505487360,23.32,76655.26,111.8,-0.23072,0.00034,11.75134]
[1776505492395,23.32,76655.28,111.8,-0.23073,0.00034,11.75165]
[1776505495036,23.32,76655.28,111.8,-0.23073,0.00034,11.75165]
[1776505501458,23.32,76655.25,111.8,-0.23079,0.00034,11.75314]
[1776505506493,23.32,76654.6,111.8,-0.23103,0.00034,11.76]
[1776505511531,23.33,76653.3,111.8,-0.23149,0.00034,11.77295]
[1776505513812,23.33,76653.88,111.8,-0.2313,0.00034,11.76759]
[1776505513891,23.33,76653.88,111.8,-0.2313,0.00034,11.76759]
[1776505513992,23.33,76652.2,111.8,-0.23187,0.00034,11.78356]
[1776505514278,23.33,76652.2,111.8,-0.23187,0.00034,11.78356]
[1776505514285,23.33,76652.2,111.8,-0.23187,0.00034,11.78356]
[1776505514549,23.33,76646.87,111.8,-0.23369,0.00034,11.83393]
[1776505516525,23.33,76643.13,111.8,-0.23497,0.00034,11.8692]
[1776505516563,23.33,76643.06,111.8,-0.235,0.00034,11.87003]
[1776505521598,23.33,76642.92,111.8,-0.23507,0.00034,11.8719]
[1776505526633,23.33,76642.9,111.8,-0.2351,0.00034,11.87265]
[1776505528025,23.33,76642.9,111.8,-0.2351,0.00034,11.87265]
[1776505534495,23.34,76646.42,111.8,-0.23383,0.00034,11.8334]
[1776505535120,23.34,76646.42,111.8,-0.23383,0.00034,11.8334]
[1776505535121,23.34,76646.42,111.8,-0.23383,0.00034,11.8334]
[1776505535176,23.34,76646.53,111.8,-0.2338,0.00034,11.83264]
[1776505539728,23.34,76647.84,111.8,-0.23337,0.00034,11.82051]
[1776505544759,23.34,76648.55,111.8,-0.23314,0.00034,11.81414]
[1776505549793,23.34,76648.83,111.8,-0.23305,0.00034,11.81176]
[1776505554829,23.34,76650.75,111.8,-0.23241,0.00034,11.79395]
[1776505560871,23.34,76652.74,111.8,-0.23175,0.00034,11.77575]
[1776505565906,23.34,76652.24,111.8,-0.23194,0.00034,11.78091]
[1776505570941,23.35,76651.22,111.8,-0.2323,0.00034,11.79093]
[1776505579842,23.35,76651.22,111.8,-0.23231,0.00034,11.79116]
[1776505581927,23.35,76660.07,111.8,-0.22934,0.00034,11.70822]
[1776505584742,23.35,76660.92,111.8,-0.22907,0.00034,11.70071]
[1776505590074,23.35,76661.94,111.8,-0.22875,0.00034,11.69157]
[1776505592385,23.35,76662.15,111.8,-0.2286,0.00034,11.68289]
[1776505593085,23.35,76662.15,111.8,-0.2286,0.00034,11.68289]
[1776505596211,23.35,76665.82,111.8,-0.22738,0.00033,11.64836]
[1776505597198,23.36,76665.72,111.8,-0.22742,0.00033,11.64953]
[1776505598089,23.36,76669.47,111.8,-0.22617,0.00033,11.61396]
[1776505598097,23.36,76669.47,111.8,-0.22617,0.00033,11.61396]
[1776505599737,23.36,76669.44,111.8,-0.22618,0.00033,11.61424]
[1776505601205,23.36,76666.11,111.8,-0.2273,0.00033,11.64623]
[1776505606423,23.36,76666.04,111.8,-0.22735,0.00033,11.6475]
[1776505612231,23.36,76666.27,111.8,-0.22729,0.00033,11.64592]
[1776505616245,23.36,76668.56,111.8,-0.22654,0.00033,11.62455]
[1776505616285,23.36,76668.56,111.8,-0.22654,0.00033,11.62455]
[1776505616584,23.36,76668.52,111.8,-0.22656,0.00033,11.62505]
[1776505616710,23.36,76668.52,111.8,-0.22656,0.00033,11.62505]
[1776505616714,23.36,76668.52,111.8,-0.22656,0.00033,11.62505]
[1776505617573,23.36,76673.26,111.8,-0.22498,0.00033,11.57998]
[1776505617622,23.36,76673.26,111.8,-0.22498,0.00033,11.57998]
[1776505617627,23.36,76673.26,111.8,-0.22498,0.00033,11.57998]
[1776505617797,23.36,76673.26,111.8,-0.22498,0.00033,11.57998]
[1776505618060,23.36,76673.26,111.8,-0.22498,0.00033,11.57998]
[1776505618273,23.36,76691.28,111.8,-0.21904,0.00033,11.40698]
[1776505620810,23.36,76695.78,111.8,-0.21756,0.00033,11.36331]
[1776505621946,23.36,76691.64,111.8,-0.21892,0.00033,11.40339]
[1776505622202,23.36,76691.64,111.8,-0.21892,0.00033,11.40339]
[1776505627336,23.36,76692.62,111.8,-0.21859,0.00033,11.39384]
[1776505627971,23.36,76692.62,111.8,-0.21859,0.00033,11.39384]
[1776505628023,23.36,76692.62,111.8,-0.21859,0.00033,11.39384]
[1776505628031,23.36,76692.62,111.8,-0.21859,0.00033,11.39384]
[1776505629350,23.36,76691.28,111.8,-0.21903,0.00033,11.40671]
[1776505634518,23.36,76691.5,111.8,-0.21895,0.00033,11.40441]
[1776505640427,23.36,76692.89,111.8,-0.21849,0.00033,11.39078]
[1776505642569,23.36,76694.9,111.8,-0.21783,0.00033,11.37133]
[1776505648047,23.36,76698.49,111.8,-0.21665,0.00033,11.33623]
[1776505651525,23.36,76698.4,111.8,-0.21666,0.00033,11.33641]
[1776505656801,23.35,76699.43,111.8,-0.2162,0.00033,11.31833]
[1776505662863,23.35,76699.11,111.8,-0.21625,0.00033,11.31995]
[1776505662873,23.35,76699.11,111.8,-0.21625,0.00033,11.31995]
[1776505664376,23.35,76692.82,111.8,-0.21828,0.00033,11.38019]
[1776505671647,23.34,76688.99,111.8,-0.21947,0.00033,11.41512]
[1776505676417,23.34,76690.15,111.8,-0.21905,0.00033,11.40278]
[1776505681718,23.33,76691.2,111.8,-0.21864,0.00033,11.39078]
[1776505687113,23.32,76688.95,111.8,-0.21934,0.00033,11.41127]
[1776505688310,23.32,76688.54,111.8,-0.21945,0.00033,11.41458]
[1776505693801,23.32,76688.22,111.8,-0.21952,0.00033,11.4166]
[1776505698836,23.32,76690.18,111.8,-0.21885,0.00033,11.39692]
[1776505703871,23.31,76691.45,111.8,-0.21841,0.00033,11.38399]
[1776505708906,23.31,76691.96,111.8,-0.21823,0.00033,11.37844]
[1776505709726,23.31,76691.96,111.8,-0.21823,0.00033,11.37844]
[1776505710066,23.31,76700.94,111.8,-0.21529,0.00032,11.29108]
[1776505710449,23.31,76700.94,111.8,-0.21529,0.00032,11.29108]
[1776505710451,23.31,76700.94,111.8,-0.21529,0.00032,11.29108]
[1776505711208,23.31,76705.53,111.8,-0.21372,0.00032,11.23945]
[1776505711589,23.31,76705.53,111.8,-0.21372,0.00032,11.23945]
[1776505712374,23.31,76700.88,111.8,-0.21522,0.00032,11.28462]
[1776505714260,23.31,76699.51,111.8,-0.21566,0.00033,11.29775]
[1776505714270,23.31,76699.51,111.8,-0.21566,0.00033,11.29775]
[1776505720083,23.31,76698.2,111.8,-0.21607,0.00033,11.31013]
[1776505726025,23.31,76697.33,111.8,-0.21636,0.00033,11.31872]
[1776505732066,23.31,76698.95,111.8,-0.21584,0.00033,11.3031]
[1776505735088,23.31,76704.79,111.8,-0.21395,0.00032,11.24631]
[1776505736746,23.31,76705.96,111.8,-0.21357,0.00032,11.23498]
[1776505736941,23.31,76705.96,111.8,-0.21357,0.00032,11.23498]
[1776505737314,23.31,76712.06,111.8,-0.21161,0.00032,11.1754]
[1776505740323,23.31,76715.91,111.8,-0.21038,0.00032,11.13787]
[1776505740424,23.31,76715.82,111.8,-0.21041,0.00032,11.13897]
[1776505741155,23.31,76715.82,111.8,-0.21041,0.00032,11.13897]
[1776505741251,23.31,76715.99,111.8,-0.21036,0.00032,11.1373]
[1776505743265,23.31,76717.4,111.8,-0.20991,0.00032,11.12349]
[1776505743288,23.31,76717.47,111.8,-0.20989,0.00032,11.12286]
[1776505748563,23.31,76713.09,111.8,-0.21131,0.00032,11.16628]
[1776505754221,23.32,76713.86,111.8,-0.21109,0.00032,11.15955]
[1776505759256,23.32,76713.41,111.8,-0.21125,0.00032,11.16453]
[1776505766305,23.32,76716.48,111.8,-0.21029,0.00032,11.13534]
[1776505768001,23.32,76716.48,111.8,-0.21029,0.00032,11.13534]
[1776505768028,23.32,76716.48,111.8,-0.2103,0.00032,11.13562]
[1776505769725,23.32,76716.59,111.8,-0.21027,0.00032,11.13446]
[1776505770017,23.32,76716.59,111.8,-0.21027,0.00032,11.13446]
[1776505770333,23.32,76716.55,111.8,-0.21028,0.00032,11.13477]
[1776505775368,23.32,76716.47,111.8,-0.21024,0.00032,11.1294]
[1776505779396,23.33,76711.03,111.8,-0.212,0.00032,11.1833]
[1776505780745,23.33,76707.98,111.8,-0.21299,0.00032,11.21325]
[1776505781410,23.33,76699.65,111.8,-0.21569,0.00033,11.29455]
[1776505786444,23.33,76695.96,111.8,-0.21688,0.00033,11.33005]
[1776505787777,23.33,76695.96,111.8,-0.21688,0.00033,11.33005]
[1776505787948,23.33,76695.96,111.8,-0.21688,0.00033,11.33005]
[1776505793494,23.33,76697.0,111.8,-0.21655,0.00033,11.32018]
[1776505798529,23.33,76697.55,111.8,-0.21638,0.00033,11.31514]
[1776505805577,23.33,76697.41,111.8,-0.21644,0.00033,11.31698]
[1776505810481,23.33,76697.45,111.8,-0.21644,0.00033,11.31672]
[1776505815169,23.33,76690.22,111.8,-0.21881,0.00033,11.38721]
[1776505820181,23.33,76689.87,111.8,-0.21892,0.00033,11.39049]
[1776505829459,23.33,76689.84,111.8,-0.21893,0.00033,11.39066]
[1776505834782,23.33,76689.94,111.8,-0.2188,0.00033,11.38261]
[1776505839817,23.33,76690.5,111.8,-0.21862,0.00033,11.37712]
[1776505844852,23.33,76690.69,111.8,-0.21855,0.00033,11.37523]
[1776505849887,23.33,76691.39,111.8,-0.21832,0.00033,11.36842]
[1776505854922,23.33,76691.86,111.8,-0.21817,0.00033,11.36387]
[1776505859957,23.33,76689.33,111.8,-0.219,0.00033,11.38832]
[1776505864623,23.33,76680.91,111.8,-0.22177,0.00033,11.46937]
[1776505865640,23.33,76674.71,111.8,-0.22382,0.00033,11.5289]
[1776505866226,23.33,76674.71,111.8,-0.22382,0.00033,11.5289]
[1776505866261,23.33,76668.19,111.8,-0.22599,0.00033,11.59118]
[1776505872043,23.33,76665.78,111.8,-0.22679,0.00034,11.61373]
[1776505873563,23.33,76665.78,111.8,-0.22679,0.00034,11.61373]
[1776505878447,23.33,76665.74,111.8,-0.22679,0.00034,11.61394]
[1776505884588,23.32,76667.38,111.8,-0.22623,0.00033,11.59788]
[1776505888778,23.32,76667.98,111.8,-0.22602,0.00033,11.59202]
[1776505894197,23.32,76668.23,111.8,-0.22585,0.00033,11.58266]
[1776505900858,23.32,76668.23,111.8,-0.22585,0.00033,11.58266]
[1776505908295,23.32,76666.96,111.8,-0.22628,0.00033,11.59483]
[1776505913504,23.32,76666.69,111.8,-0.22636,0.00033,11.59729]
[1776505924467,23.32,76667.33,111.8,-0.22614,0.00033,11.59101]
[1776505928041,23.32,76669.85,111.8,-0.22529,0.00033,11.56662]
[1776505928057,23.32,76669.85,111.8,-0.22529,0.00033,11.56662]
[1776505928547,23.32,76669.85,111.8,-0.22529,0.00033,11.56662]
[1776505928550,23.32,76669.85,111.8,-0.22529,0.00033,11.56662]
[1776505928629,23.32,76666.08,111.8,-0.22655,0.00034,11.60268]
[1776505934494,23.32,76662.61,111.8,-0.22771,0.00034,11.63566]
[1776505939529,23.32,76663.08,111.8,-0.22755,0.00034,11.63105]
[1776505945571,23.32,76664.14,111.8,-0.22719,0.00034,11.62086]
[1776505950605,23.32,76668.92,111.8,-0.22559,0.00033,11.57525]
[1776505954586,23.32,76671.07,111.8,-0.2248,0.00033,11.5481]
[1776505961845,23.32,76668.75,111.8,-0.22556,0.00033,11.57009]
[1776505963697,23.32,76663.53,111.8,-0.22731,0.00034,11.61974]
[1776505963752,23.32,76663.53,111.8,-0.22731,0.00034,11.61974]
[1776505969743,23.32,76661.49,111.8,-0.22799,0.00034,11.63897]
[1776505974873,23.32,76659.96,111.8,-0.2285,0.00034,11.65344]
[1776505975059,23.32,76659.96,111.8,-0.2285,0.00034,11.65344]
[1776505975064,23.32,76659.96,111.8,-0.2285,0.00034,11.65344]
[1776505975628,23.32,76651.44,111.8,-0.23138,0.00034,11.73412]
[1776505976298,23.32,76645.82,111.8,-0.23329,0.00034,11.78712]
[1776505980196,23.32,76643.1,111.8,-0.23422,0.00034,11.81258]
[1776505980197,23.32,76643.1,111.8,-0.23422,0.00034,11.81258]
[1776505980419,23.32,76643.1,111.8,-0.23422,0.00034,11.81258]
[1776505980907,23.32,76641.75,111.8,-0.23468,0.00034,11.82516]
[1776505980920,23.32,76641.75,111.8,-0.23468,0.00034,11.82516]
[1776505980931,23.32,76641.75,111.8,-0.23468,0.00034,11.82516]
[1776505981360,23.32,76636.05,111.8,-0.23663,0.00034,11.87847]
[1776505982549,23.32,76629.37,111.8,-0.23893,0.00035,11.9407]
[1776505983184,23.32,76629.37,111.8,-0.23893,0.00035,11.9407]
[1776505983210,23.32,76626.95,111.8,-0.23977,0.00035,11.96313]
[1776505985746,23.32,76624.49,111.8,-0.24062,0.00035,11.98581]
[1776505986643,23.32,76623.7,111.8,-0.24088,0.00035,11.99289]
[1776505988542,23.32,76618.09,111.8,-0.24283,0.00035,12.04445]
[1776505989888,23.32,76619.62,111.8,-0.24229,0.00035,12.03025]
[1776505989937,23.32,76620.7,111.8,-0.24191,0.00035,12.02019]
[1776505995630,23.32,76621.2,111.8,-0.24174,0.00035,12.01573]
[1776505996457,23.32,76621.2,111.8,-0.24175,0.00035,12.01603]
[1776506001968,23.32,76622.31,111.8,-0.24139,0.00035,12.00628]
[1776506008012,23.32,76620.88,111.8,-0.2419,0.00035,12.01998]
[1776506013047,23.32,76620.91,111.8,-0.24182,0.00035,12.01334]
[1776506018082,23.32,76621.99,111.8,-0.24146,0.00035,12.00377]
[1776506027145,23.33,76620.91,111.8,-0.24187,0.00035,12.0145]
[1776506031173,23.33,76615.43,111.8,-0.24379,0.00035,12.06515]
[1776506031808,23.33,76615.43,111.8,-0.24379,0.00035,12.06515]
[1776506033716,23.33,76613.06,111.8,-0.24462,0.00035,12.08688]
[1776506036208,23.33,76606.55,111.8,-0.2469,0.00035,12.14621]
[1776506041243,23.33,76604.51,111.8,-0.2476,0.00035,12.16436]
[1776506046511,23.32,76608.17,111.8,-0.2463,0.00035,12.13068]
[1776506052321,23.32,76611.47,111.8,-0.24512,0.00035,12.10014]
[1776506057356,23.32,76611.3,111.8,-0.24517,0.00035,12.10142]
[1776506063397,23.32,76608.35,111.8,-0.24619,0.00035,12.12787]
[1776506068433,23.32,76608.21,111.8,-0.24622,0.00035,12.12863]
[1776506075484,23.31,76609.52,111.8,-0.24565,0.00035,12.10924]
[1776506080556,23.31,76605.79,111.8,-0.24695,0.00035,12.14281]
[1776506083206,23.31,76600.49,111.8,-0.2488,0.00035,12.19047]
[1776506090700,23.31,76600.44,111.8,-0.24876,0.00035,12.18962]
[1776506090917,23.3,76600.05,111.8,-0.2489,0.00035,12.19297]
[1776506090917,23.3,76600.05,111.8,-0.2489,0.00035,12.19297]
[1776506090927,23.3,76600.05,111.8,-0.2489,0.00035,12.19297]
[1776506091012,23.3,76600.05,111.8,-0.2489,0.00035,12.19297]
[1776506091596,23.3,76596.98,111.8,-0.24998,0.00035,12.22058]
[1776506092809,23.3,76596.98,111.8,-0.24998,0.00035,12.22058]
[1776506092809,23.3,76596.98,111.8,-0.24998,0.00035,12.22058]
[1776506092823,23.3,76596.98,111.8,-0.24998,0.00035,12.22058]
[1776506093045,23.3,76593.53,111.8,-0.2512,0.00036,12.25173]
[1776506093609,23.3,76591.6,111.8,-0.25189,0.00036,12.26909]
[1776506099652,23.31,76590.59,111.8,-0.25227,0.00036,12.27874]
[1776506100733,23.31,76590.59,111.8,-0.25227,0.00036,12.27874]
[1776506106701,23.31,76589.35,111.8,-0.25274,0.00036,12.2905]
[1776506111736,23.31,76587.21,111.8,-0.25351,0.00036,12.31005]
[1776506116770,23.31,76585.66,111.8,-0.25408,0.00036,12.32424]
[1776506121806,23.31,76586.98,111.8,-0.25362,0.00036,12.31279]
[1776506126841,23.31,76579.53,111.8,-0.2563,0.00036,12.37949]
[1776506130869,23.31,76574.76,111.8,-0.25802,0.00036,12.42167]
[1776506132422,23.31,76573.05,111.8,-0.25856,0.00036,12.4302]
[1776506132433,23.31,76573.05,111.8,-0.25856,0.00036,12.4302]
[1776506132883,23.32,76569.19,111.8,-0.25996,0.00036,12.46429]
[1776506132932,23.32,76569.19,111.8,-0.25996,0.00036,12.46429]
[1776506132980,23.32,76569.19,111.8,-0.25996,0.00036,12.46429]
[1776506133209,23.32,76569.19,111.8,-0.25996,0.00036,12.46429]
[1776506133890,23.32,76567.99,111.8,-0.26039,0.00036,12.4749]
[1776506134472,23.32,76567.99,111.8,-0.26039,0.00036,12.4749]
[1776506134876,23.32,76567.99,111.8,-0.26039,0.00036,12.4749]
[1776506134876,23.32,76567.99,111.8,-0.26039,0.00036,12.4749]
[1776506134898,23.32,76567.12,111.8,-0.26071,0.00036,12.4826]
[1776506136171,23.32,76566.25,111.8,-0.26103,0.00036,12.49027]
[1776506136912,23.32,76565.84,111.8,-0.26118,0.00036,12.49402]
[1776506141947,23.32,76564.87,111.8,-0.26157,0.00036,12.50329]
[1776506146880,23.32,76563.69,111.8,-0.26201,0.00036,12.51403]
[1776506153812,23.32,76563.07,111.8,-0.26226,0.00036,12.51994]
[1776506159066,23.33,76565.39,111.8,-0.26147,0.00036,12.5009]
[1776506164101,23.33,76560.53,111.8,-0.26326,0.00036,12.54383]
[1776506171150,23.34,76558.44,111.8,-0.26404,0.00036,12.56256]
[1776506176185,23.34,76558.73,111.8,-0.26395,0.00036,12.56038]
[1776506181219,23.34,76559.97,111.8,-0.26351,0.00036,12.54997]
[1776506183609,23.34,76559.97,111.8,-0.26351,0.00036,12.54997]
[1776506185248,23.34,76570.72,111.8,-0.25963,0.00036,12.45641]
[1776506186568,23.34,76570.72,111.8,-0.25963,0.00036,12.45641]
[1776506188269,23.34,76576.79,111.8,-0.25746,0.00036,12.40329]
[1776506193544,23.35,76577.42,111.8,-0.25717,0.00036,12.39164]
[1776506196138,23.35,76576.78,111.8,-0.25742,0.00036,12.39762]
[1776506196249,23.35,76576.78,111.8,-0.25742,0.00036,12.39762]
[1776506198919,23.35,76577.87,111.8,-0.25704,0.00036,12.38845]
[1776506202400,23.35,76582.05,111.8,-0.25556,0.00036,12.35183]
[1776506202704,23.35,76582.05,111.8,-0.25556,0.00036,12.35183]
[1776506202807,23.35,76582.05,111.8,-0.25556,0.00036,12.35183]
[1776506202908,23.35,76582.72,111.8,-0.25533,0.00036,12.34609]
[1776506204381,23.35,76590.2,111.8,-0.25266,0.00036,12.27953]
[1776506210429,23.36,76591.35,111.8,-0.25229,0.00036,12.27015]
[1776506217300,23.36,76591.78,111.8,-0.25216,0.00036,12.26691]
[1776506217315,23.36,76591.78,111.8,-0.25216,0.00036,12.26691]
[1776506221828,23.36,76591.97,111.8,-0.25212,0.00036,12.26596]
[1776506221909,23.36,76592.14,111.8,-0.25208,0.00036,12.26488]
[1776506224692,23.36,76596.02,111.8,-0.25071,0.00035,12.23019]
[1776506224959,23.36,76596.02,111.8,-0.25071,0.00035,12.23019]
[1776506225911,23.37,76602.73,111.8,-0.24835,0.00035,12.16997]
[1776506226167,23.37,76602.73,111.8,-0.24835,0.00035,12.16997]
[1776506226732,23.37,76602.73,111.8,-0.24835,0.00035,12.16997]
[1776506226741,23.37,76609.76,111.8,-0.24588,0.00035,12.10613]
[1776506228557,23.37,76615.48,111.8,-0.24389,0.00035,12.05426]
[1776506229234,23.37,76615.48,111.8,-0.24389,0.00035,12.05426]
[1776506229792,23.37,76615.48,111.8,-0.24389,0.00035,12.05426]
[1776506229808,23.37,76615.48,111.8,-0.24389,0.00035,12.05426]
[1776506229812,23.37,76615.48,111.8,-0.24389,0.00035,12.05426]
[1776506229894,23.37,76620.43,111.8,-0.24217,0.00035,12.0091]
[1776506230030,23.37,76620.43,111.8,-0.24217,0.00035,12.0091]
[1776506234413,23.37,76623.26,111.8,-0.24121,0.00035,11.98365]
[1776506234760,23.37,76623.26,111.8,-0.24121,0.00035,11.98365]
[1776506234892,23.37,76625.11,111.8,-0.24058,0.00035,11.96676]
[1776506235874,23.37,76632.29,111.8,-0.2381,0.00034,11.90035]
[1776506238913,23.37,76637.23,111.8,-0.23642,0.00034,11.85483]
[1776506245006,23.38,76634.47,111.8,-0.23739,0.00034,11.88131]
[1776506248400,23.38,76629.6,111.8,-0.23909,0.00035,11.92691]
[1776506255747,23.38,76628.75,111.8,-0.23931,0.00035,11.92845]
[1776506262796,23.38,76629.73,111.8,-0.23899,0.00035,11.91974]
[1776506264374,23.38,76629.59,111.8,-0.23904,0.00035,11.92108]
[1776506269845,23.38,76630.41,111.8,-0.23877,0.00034,11.91384]
[1776506273763,23.38,76631.8,111.8,-0.2383,0.00034,11.90117]
[1776506279914,23.39,76633.3,111.8,-0.2378,0.00034,11.88785]
[1776506284950,23.39,76632.68,111.8,-0.23803,0.00034,11.89405]
[1776506289985,23.39,76632.6,111.8,-0.23808,0.00034,11.89527]
[1776506295020,23.39,76632.48,111.8,-0.23813,0.00034,11.89675]
[1776506301062,23.39,76632.37,111.8,-0.23818,0.00034,11.8982]
[1776506309118,23.4,76632.56,111.8,-0.23814,0.00034,11.89698]
[1776506319188,23.4,76632.86,111.8,-0.23798,0.00034,11.88818]
[1776506329257,23.4,76634.81,111.8,-0.23734,0.00034,11.87099]
[1776506335300,23.4,76635.43,111.8,-0.23715,0.00034,11.86578]
[1776506341343,23.41,76636.02,111.8,-0.23697,0.00034,11.86084]
[1776506349607,23.41,76640.0,111.8,-0.23562,0.00034,11.82423]
[1776506355441,23.41,76639.97,111.8,-0.23567,0.00034,11.8258]
[1776506356625,23.41,76639.97,111.8,-0.23567,0.00034,11.8258]
[1776506356641,23.41,76639.97,111.8,-0.23567,0.00034,11.8258]
[1776506356649,23.41,76639.97,111.8,-0.23567,0.00034,11.8258]
[1776506356678,23.41,76639.93,111.8,-0.23569,0.00034,11.8263]
[1776506357455,23.41,76630.84,111.8,-0.23882,0.00034,11.9108]
[1776506359632,23.41,76627.33,111.8,-0.24003,0.00035,11.94325]
[1776506359733,23.41,76627.26,111.8,-0.24006,0.00035,11.9439]
[1776506367187,23.41,76627.22,111.8,-0.24005,0.00035,11.94382]
[1776506372249,23.41,76629.38,111.8,-0.23927,0.00035,11.92292]
[1776506377596,23.4,76628.61,111.8,-0.23942,0.00035,11.92238]
[1776506382631,23.4,76629.03,111.8,-0.23926,0.00035,11.91796]
[1776506384372,23.4,76628.6,111.8,-0.2394,0.00035,11.92172]
[1776506389680,23.4,76627.75,111.8,-0.23967,0.00035,11.92902]
[1776506396730,23.4,76627.58,111.8,-0.2397,0.00035,11.92979]
[1776506401765,23.39,76627.87,111.8,-0.23958,0.00035,11.92657]
[1776506405251,23.39,76623.59,111.8,-0.24105,0.00035,11.96571]
[1776506405252,23.39,76623.59,111.8,-0.24105,0.00035,11.96571]
[1776506405298,23.39,76623.59,111.8,-0.24105,0.00035,11.96571]
[1776506405305,23.39,76623.59,111.8,-0.24105,0.00035,11.96571]
[1776506405794,23.39,76618.0,111.8,-0.24299,0.00035,12.01692]
[1776506408953,23.39,76615.05,111.8,-0.24402,0.00035,12.04407]
[1776506410308,23.39,76611.49,111.8,-0.24527,0.00035,12.07669]
[1776506410533,23.39,76611.49,111.8,-0.24527,0.00035,12.07669]
[1776506410891,23.39,76611.49,111.8,-0.24527,0.00035,12.07669]
[1776506411264,23.39,76610.38,111.8,-0.24566,0.00035,12.08683]
[1776506414031,23.39,76607.68,111.8,-0.24661,0.00035,12.11139]
[1776506419907,23.39,76607.73,111.8,-0.24659,0.00035,12.11083]
[1776506426210,23.39,76607.51,111.8,-0.24666,0.00035,12.11269]
[1776506426943,23.39,76607.4,111.8,-0.2467,0.00035,12.11364]
[1776506430971,23.39,76602.29,111.8,-0.2485,0.00035,12.15987]
[1776506431547,23.39,76602.29,111.8,-0.2485,0.00035,12.15987]
[1776506431591,23.39,76602.29,111.8,-0.2485,0.00035,12.15987]
[1776506431978,23.39,76600.89,111.8,-0.24891,0.00035,12.16579]
[1776506434881,23.39,76598.06,111.8,-0.24991,0.00035,12.19146]
[1776506435146,23.39,76598.06,111.8,-0.24991,0.00035,12.19146]
[1776506435155,23.39,76598.06,111.8,-0.24991,0.00035,12.19146]
[1776506436007,23.39,76596.04,111.8,-0.25063,0.00035,12.20973]
[1776506437243,23.39,76596.04,111.8,-0.25063,0.00035,12.20974]
[1776506443057,23.4,76593.47,111.8,-0.25157,0.00036,12.23343]
[1776506448092,23.4,76592.95,111.8,-0.25178,0.00036,12.23863]
[1776506453127,23.4,76592.06,111.8,-0.25211,0.00036,12.24712]
[1776506457157,23.4,76583.96,111.8,-0.25502,0.00036,12.31979]
[1776506461185,23.4,76578.03,111.8,-0.25715,0.00036,12.37232]
[1776506461272,23.4,76578.03,111.8,-0.25715,0.00036,12.37232]
[1776506466763,23.4,76577.29,111.8,-0.25741,0.00036,12.3787]
[1776506467226,23.4,76586.9,111.8,-0.25396,0.00036,12.2935]
[1776506468479,23.4,76591.11,111.8,-0.25247,0.00036,12.25599]
[1776506468510,23.4,76591.11,111.8,-0.25247,0.00036,12.25599]
[1776506471207,23.4,76586.35,111.8,-0.25417,0.00036,12.29865]
[1776506473279,23.4,76585.31,112.2,-0.25454,0.00036,12.308]
[1776506473283,23.4,76584.42,112.2,-0.25486,0.00036,12.31596]
[1776506473298,23.4,76584.42,112.2,-0.25486,0.00036,12.31596]
[1776506473307,23.4,76584.42,112.6,-0.25486,0.00036,12.31596]
[1776506473312,23.4,76584.42,112.8,-0.25486,0.00036,12.31596]
[1776506473319,23.4,76584.42,112.8,-0.25486,0.00036,12.31596]
[1776506473396,23.4,76584.42,112.8,-0.25486,0.00036,12.31596]
[1776506473471,23.4,76584.42,113.0,-0.25486,0.00036,12.31596]
[1776506474276,23.41,76586.28,113.0,-0.25422,0.00036,12.30004]
[1776506478690,23.41,76588.33,113.0,-0.25357,0.00036,12.28373]
[1776506484579,23.43,76588.5,113.0,-0.25366,0.00036,12.28612]
[1776506490389,23.45,76588.28,113.0,-0.25392,0.00036,12.2926]
[1776506493401,23.46,76587.99,113.0,-0.25399,0.00036,12.28979]
[1776506494094,23.46,76587.99,113.0,-0.25399,0.00036,12.28979]
[1776506494100,23.46,76587.99,113.0,-0.25399,0.00036,12.28979]
[1776506494163,23.46,76585.2,113.0,-0.25501,0.00036,12.31517]
[1776506495159,23.46,76572.94,113.0,-0.25944,0.00036,12.42378]
[1776506495332,23.46,76572.94,113.0,-0.25944,0.00036,12.42378]
[1776506496231,23.47,76558.97,113.0,-0.26454,0.00036,12.54613]
[1776506497060,23.47,76558.97,113.0,-0.26454,0.00036,12.54613]
[1776506497161,23.47,76554.98,113.0,-0.26599,0.00036,12.58042]
[1776506498445,23.47,76550.04,113.0,-0.26784,0.00037,12.6236]
[1776506500086,23.47,76550.04,113.0,-0.26784,0.00037,12.6236]
[1776506500176,23.47,76550.04,113.0,-0.26784,0.00037,12.6236]
[1776506502042,23.48,76544.75,113.0,-0.26981,0.00037,12.66947]
[1776506502371,23.48,76542.61,113.0,-0.27062,0.00037,12.68799]
[1776506507970,23.52,76540.01,113.0,-0.27194,0.00037,12.71837]
[1776506509596,23.53,76542.16,113.0,-0.27118,0.00037,12.70104]
[1776506514649,23.54,76543.65,113.0,-0.27072,0.00037,12.69044]
[1776506518020,23.54,76540.29,113.0,-0.272,0.00037,12.71989]
[1776506518166,23.54,76535.61,113.0,-0.27374,0.00037,12.75939]
[1776506518877,23.54,76535.61,113.0,-0.27374,0.00037,12.75939]
[1776506521007,23.55,76533.93,113.0,-0.27439,0.00037,12.77412]
[1776506521140,23.55,76523.59,113.0,-0.27824,0.00037,12.85998]
[1776506521572,23.55,76523.59,113.0,-0.27824,0.00037,12.85998]
[1776506521822,23.55,76523.59,113.0,-0.27824,0.00037,12.85998]
[1776506521956,23.55,76510.56,113.0,-0.28312,0.00038,12.96639]
[1776506522904,23.55,76510.56,113.0,-0.28312,0.00038,12.96639]
[1776506523476,23.55,76508.53,113.0,-0.2839,0.00038,12.98305]
[1776506523831,23.56,76510.49,113.0,-0.28318,0.00038,12.96753]
[1776506529136,23.56,76514.34,113.0,-0.28177,0.00037,12.93719]
[1776506529142,23.56,76514.34,113.0,-0.28177,0.00037,12.93719]
[1776506529208,23.56,76514.34,113.0,-0.28177,0.00037,12.93719]
[1776506529256,23.56,76514.34,113.0,-0.28177,0.00037,12.93719]
[1776506529282,23.56,76513.66,113.0,-0.28203,0.00037,12.94292]
[1776506529552,23.56,76513.66,113.0,-0.28203,0.00037,12.94292]
[1776506529607,23.56,76513.66,113.0,-0.28203,0.00037,12.94292]
[1776506529709,23.56,76513.66,113.0,-0.28203,0.00037,12.94292]
[1776506529796,23.56,76513.66,113.0,-0.28203,0.00037,12.94292]
[1776506529808,23.56,76513.66,113.0,-0.28203,0.00037,12.94292]
[1776506530308,23.56,76513.66,113.0,-0.28203,0.00037,12.94292]
[1776506530136,23.56,76498.11,113.0,-0.28789,0.00038,13.06778]
[1776506530369,23.56,76498.11,113.0,-0.28789,0.00038,13.06778]
[1776506530560,23.56,76498.11,113.0,-0.28789,0.00038,13.06778]
[1776506531323,23.56,76498.11,113.0,-0.28789,0.00038,13.06778]
[1776506530678,23.56,76481.74,113.0,-0.29413,0.00038,13.19645]
[1776506531444,23.56,76481.74,113.0,-0.29413,0.00038,13.19645]
[1776506531641,23.56,76481.74,113.0,-0.29413,0.00038,13.19645]
[1776506531941,23.56,76481.74,113.0,-0.29413,0.00038,13.19645]
[1776506531941,23.56,76481.74,113.0,-0.29413,0.00038,13.19645]
[1776506531945,23.56,76481.74,113.0,-0.29413,0.00038,13.19645]
[1776506532019,23.56,76481.74,113.0,-0.29413,0.00038,13.19645]
[1776506532255,23.56,76481.74,113.0,-0.29413,0.00038,13.19645]
[1776506532115,23.57,76477.83,113.0,-0.29563,0.00038,13.22687]
[1776506533156,23.57,76477.83,113.0,-0.29563,0.00038,13.22687]
[1776506533171,23.57,76477.83,113.0,-0.29563,0.00038,13.22687]
[1776506533996,23.57,76480.99,113.0,-0.29443,0.00038,13.20265]
[1776506534307,23.57,76480.99,113.0,-0.29443,0.00038,13.20265]
[1776506534319,23.57,76480.99,113.0,-0.29443,0.00038,13.20265]
[1776506534343,23.57,76480.99,113.0,-0.29443,0.00038,13.20265]
[1776506535136,23.57,76471.76,113.0,-0.29798,0.00038,13.27384]
[1776506537570,23.57,76473.15,113.0,-0.29747,0.00038,13.26355]
[1776506537625,23.57,76473.15,113.0,-0.29747,0.00038,13.26355]
[1776506537933,23.57,76473.15,113.0,-0.29747,0.00038,13.26355]
[1776506538109,23.57,76473.15,113.0,-0.29747,0.00038,13.26355]
[1776506538203,23.57,76468.56,113.0,-0.29924,0.00038,13.29866]
[1776506539171,23.57,76468.56,113.0,-0.29924,0.00038,13.29866]
[1776506539347,23.57,76465.69,113.0,-0.30035,0.00039,13.32053]
[1776506539369,23.57,76465.69,113.0,-0.30035,0.00039,13.32053]
[1776506539405,23.57,76465.69,113.0,-0.30035,0.00039,13.32053]
[1776506539845,23.57,76465.69,113.0,-0.30035,0.00039,13.32053]
[1776506540213,23.57,76465.69,113.0,-0.30035,0.00039,13.32053]
[1776506540314,23.57,76464.76,113.0,-0.30072,0.00039,13.32767]
[1776506540983,23.57,76464.76,113.0,-0.30072,0.00039,13.32767]
[1776506542200,23.58,76471.09,113.0,-0.29828,0.00038,13.27982]
[1776506543639,23.58,76473.29,113.0,-0.29744,0.00038,13.2631]
[1776506543641,23.58,76473.29,113.0,-0.29744,0.00038,13.2631]
[1776506544053,23.58,76473.29,113.0,-0.29744,0.00038,13.2631]
[1776506544106,23.58,76473.29,113.0,-0.29744,0.00038,13.2631]
[1776506544114,23.58,76473.29,113.0,-0.29744,0.00038,13.2631]
[1776506544169,23.58,76473.29,113.0,-0.29744,0.00038,13.2631]
[1776506544407,23.58,76473.49,113.0,-0.29737,0.00038,13.26165]
[1776506544776,23.58,76466.85,113.0,-0.29993,0.00039,13.31227]
[1776506545783,23.58,76454.19,113.0,-0.30483,0.00039,13.40722]
[1776506546448,23.58,76454.19,113.0,-0.30483,0.00039,13.40722]
[1776506549130,23.58,76454.02,113.0,-0.30491,0.00039,13.40867]
[1776506549287,23.58,76454.02,113.0,-0.30491,0.00039,13.40867]
[1776506549308,23.58,76454.02,113.0,-0.30491,0.00039,13.40867]
[1776506549416,23.58,76454.32,113.0,-0.3048,0.00039,13.40654]
[1776506549444,23.58,76454.32,113.0,-0.3048,0.00039,13.40654]
[1776506549473,23.58,76454.32,113.0,-0.3048,0.00039,13.40654]
[1776506549506,23.58,76454.32,113.0,-0.3048,0.00039,13.40654]
[1776506550171,23.58,76442.31,113.0,-0.30948,0.00039,13.49472]
[1776506550828,23.58,76442.31,113.0,-0.30948,0.00039,13.49472]
[1776506551226,23.58,76433.54,113.0,-0.31285,0.00039,13.55172]
[1776506551520,23.58,76433.54,113.0,-0.31285,0.00039,13.55172]
[1776506554149,23.6,76435.69,113.0,-0.31213,0.00039,13.53861]
[1776506554152,23.6,76435.69,113.0,-0.31213,0.00039,13.53861]
[1776506554173,23.6,76435.69,113.0,-0.31213,0.00039,13.53861]
[1776506554180,23.6,76435.69,113.0,-0.31213,0.00039,13.53861]
[1776506554393,23.6,76439.18,113.0,-0.31077,0.00039,13.51364]
[1776506554397,23.6,76439.18,113.0,-0.31077,0.00039,13.51364]
[1776506554849,23.6,76434.67,113.0,-0.31255,0.00039,13.54618]
[1776506556321,23.6,76434.67,113.0,-0.31255,0.00039,13.54618]
[1776506557268,23.6,76433.01,113.0,-0.3132,0.00039,13.55816]
[1776506557322,23.6,76434.13,113.0,-0.31278,0.00039,13.55038]
[1776506558134,23.6,76428.61,113.0,-0.31495,0.00039,13.58963]
[1776506558508,23.6,76428.61,113.0,-0.31495,0.00039,13.58963]
[1776506559787,23.61,76429.8,113.0,-0.31455,0.00039,13.58253]
[1776506560174,23.61,76429.8,113.0,-0.31455,0.00039,13.58253]
[1776506560180,23.61,76429.8,113.0,-0.31455,0.00039,13.58253]
[1776506560275,23.63,76427.14,113.0,-0.31568,0.00039,13.60283]
[1776506560417,23.63,76427.14,113.0,-0.31568,0.00039,13.60283]
[1776506560890,23.63,76423.45,113.0,-0.31714,0.00039,13.62884]
[1776506561445,23.63,76423.45,113.0,-0.31714,0.00039,13.62884]
[1776506561566,23.63,76423.45,113.0,-0.31714,0.00039,13.62884]
[1776506561898,23.63,76420.8,113.0,-0.31819,0.00039,13.64741]
[1776506562413,23.63,76420.8,113.0,-0.31819,0.00039,13.64741]
[1776506562631,23.63,76420.8,113.0,-0.31819,0.00039,13.64741]
[1776506563287,23.63,76417.56,113.0,-0.31947,0.0004,13.66998]
[1776506564362,23.63,76417.56,113.0,-0.31947,0.0004,13.66998]
[1776506565242,23.63,76424.75,113.0,-0.31664,0.00039,13.62004]
[1776506566641,23.63,76424.63,113.0,-0.3167,0.00039,13.62109]
[1776506566691,23.63,76424.63,113.0,-0.3167,0.00039,13.62109]
[1776506566849,23.63,76424.63,113.0,-0.3167,0.00039,13.62109]
[1776506566952,23.63,76424.63,113.0,-0.3167,0.00039,13.62109]
[1776506566980,23.63,76414.54,113.0,-0.32068,0.0004,13.69114]
[1776506572978,23.64,76409.85,113.0,-0.32259,0.0004,13.72401]
[1776506574479,23.64,76412.41,113.0,-0.32158,0.0004,13.70664]
[1776506575126,23.64,76412.41,113.0,-0.32158,0.0004,13.70664]
[1776506580335,23.64,76416.67,113.0,-0.31992,0.0004,13.67784]
[1776506583517,23.64,76420.02,113.0,-0.31862,0.00039,13.65507]
[1776506583553,23.64,76420.02,113.0,-0.31862,0.00039,13.65507]
[1776506584366,23.64,76420.02,113.0,-0.31862,0.00039,13.65507]
[1776506584061,23.65,76426.75,113.0,-0.31597,0.00039,13.60819]
[1776506585070,23.65,76432.27,113.0,-0.31381,0.00039,13.56937]
[1776506586211,23.65,76432.27,113.0,-0.31381,0.00039,13.56937]
[1776506586681,23.65,76436.33,113.0,-0.31224,0.00039,13.5408]
[1776506587854,23.65,76436.25,113.0,-0.31228,0.00039,13.54138]
[1776506587985,23.65,76436.25,113.0,-0.31228,0.00039,13.54138]
[1776506588230,23.65,76444.68,113.0,-0.30899,0.00039,13.48085]
[1776506589042,23.65,76444.68,113.0,-0.30899,0.00039,13.48085]
[1776506589383,23.65,76449.34,113.0,-0.3072,0.00039,13.44726]
[1776506590093,23.65,76449.34,113.0,-0.3072,0.00039,13.44726]
[1776506590959,23.65,76449.46,113.0,-0.30715,0.00039,13.44638]
[1776506591002,23.65,76449.46,113.0,-0.30715,0.00039,13.44638]
[1776506591080,23.65,76449.46,113.0,-0.30715,0.00039,13.44638]
[1776506591359,23.65,76449.46,113.0,-0.30715,0.00039,13.44638]
[1776506591164,23.65,76455.99,113.0,-0.30463,0.00039,13.39858]
[1776506591971,23.65,76455.99,113.0,-0.30463,0.00039,13.39858]
[1776506592119,23.66,76458.67,113.0,-0.3036,0.00039,13.3788]
[1776506593370,23.66,76458.67,113.0,-0.3036,0.00039,13.3788]
[1776506595123,23.66,76459.44,113.0,-0.30331,0.00039,13.3731]
[1776506597408,23.66,76471.36,113.0,-0.29873,0.00038,13.28379]
[1776506597541,23.66,76471.36,113.0,-0.29873,0.00038,13.28379]
[1776506598246,23.66,76471.36,113.0,-0.29873,0.00038,13.28379]
[1776506598359,23.66,76473.71,113.0,-0.29783,0.00038,13.26607]
[1776506598881,23.66,76473.71,113.0,-0.29783,0.00038,13.26607]
[1776506600372,23.66,76477.51,113.0,-0.29638,0.00038,13.23711]
[1776506600419,23.66,76478.73,113.0,-0.29592,0.00038,13.22795]
[1776506602292,23.66,76484.07,113.0,-0.29389,0.00038,13.18691]
[1776506605224,23.66,76484.32,113.0,-0.2938,0.00038,13.18508]
[1776506605376,23.66,76484.46,113.0,-0.29375,0.00038,13.18405]
[1776506605431,23.66,76484.46,113.0,-0.29375,0.00038,13.18405]
[1776506606217,23.66,76478.09,113.0,-0.29618,0.00038,13.23307]
[1776506606431,23.66,76478.09,113.0,-0.29618,0.00038,13.23307]
[1776506606436,23.66,76478.09,113.0,-0.29618,0.00038,13.23307]
[1776506606929,23.66,76478.09,113.0,-0.29618,0.00038,13.23307]
[1776506606937,23.66,76478.09,113.0,-0.29618,0.00038,13.23307]
[1776506607196,23.66,76478.09,113.0,-0.29618,0.00038,13.23307]
[1776506607306,23.66,76469.67,113.0,-0.2994,0.00038,13.29717]
[1776506608076,23.66,76469.67,113.0,-0.2994,0.00038,13.29717]
[1776506608575,23.66,76468.01,113.0,-0.30004,0.00038,13.30975]
[1776506612259,23.66,76462.76,113.0,-0.302,0.00039,13.34277]
[1776506613980,23.66,76461.28,113.0,-0.30257,0.00039,13.35383]
[1776506614273,23.66,76461.24,113.0,-0.30259,0.00039,13.35412]
[1776506614547,23.66,76461.24,113.0,-0.30259,0.00039,13.35412]
[1776506614548,23.66,76461.24,113.0,-0.30259,0.00039,13.35412]
[1776506615255,23.66,76461.24,113.0,-0.30259,0.00039,13.35412]
[1776506615262,23.66,76461.24,113.0,-0.30259,0.00039,13.35412]
[1776506615413,23.66,76461.24,113.0,-0.30259,0.00039,13.35412]
[1776506615411,23.66,76460.31,113.0,-0.30295,0.00039,13.36111]
[1776506615455,23.66,76460.31,113.0,-0.30295,0.00039,13.36111]
[1776506616175,23.66,76460.31,113.0,-0.30295,0.00039,13.36111]
[1776506616287,23.66,76454.98,113.0,-0.30501,0.00039,13.40066]
[1776506617800,23.66,76452.7,113.0,-0.3059,0.00039,13.41762]
[1776506623336,23.67,76451.28,113.0,-0.3065,0.00039,13.42891]
[1776506628371,23.67,76451.26,113.0,-0.30654,0.00039,13.42965]
[1776506632685,23.68,76454.02,113.0,-0.30549,0.00039,13.40985]
[1776506633395,23.68,76454.02,113.0,-0.30549,0.00039,13.40985]
[1776506633948,23.68,76451.84,113.0,-0.30634,0.00039,13.42599]
[1776506634413,23.68,76445.31,113.0,-0.30888,0.00039,13.4737]
[1776506636896,23.68,76443.92,113.0,-0.30943,0.00039,13.48389]
[1776506642029,23.68,76443.97,113.0,-0.30944,0.00039,13.48402]
[1776506642863,23.68,76443.97,113.0,-0.30944,0.00039,13.48402]
[1776506646356,23.69,76452.08,113.0,-0.30631,0.00039,13.42534]
[1776506648029,23.69,76455.24,113.0,-0.30509,0.00039,13.40226]
[1776506650402,23.69,76458.92,113.0,-0.30368,0.00039,13.37538]
[1776506651207,23.69,76459.99,113.0,-0.30328,0.00039,13.36763]
[1776506651403,23.69,76460.47,113.0,-0.30311,0.00039,13.36438]
[1776506651804,23.69,76460.47,113.0,-0.30311,0.00039,13.36438]
[1776506652300,23.69,76461.76,113.0,-0.30261,0.00039,13.35479]
[1776506653746,23.69,76463.19,113.0,-0.30207,0.00038,13.34423]
[1776506656948,23.69,76465.12,113.0,-0.30134,0.00038,13.33006]
[1776506657096,23.69,76465.12,113.0,-0.30134,0.00038,13.33006]
[1776506658437,23.7,76471.89,113.0,-0.29876,0.00038,13.27944]
[1776506660971,23.7,76474.06,113.0,-0.29793,0.00038,13.26315]
[1776506661027,23.7,76474.06,113.0,-0.29793,0.00038,13.26315]
[1776506661056,23.7,76474.06,113.0,-0.29793,0.00038,13.26315]
[1776506661099,23.7,76474.06,113.0,-0.29793,0.00038,13.26315]
[1776506662250,23.7,76468.12,113.0,-0.30022,0.00038,13.3083]
[1776506662654,23.7,76468.12,113.0,-0.30022,0.00038,13.3083]
[1776506664040,23.7,76465.35,113.0,-0.30129,0.00038,13.32919]
[1776506664588,23.7,76469.0,113.0,-0.2999,0.00038,13.30189]
[1776506664634,23.7,76469.0,113.0,-0.2999,0.00038,13.30189]
[1776506664646,23.7,76469.0,113.0,-0.2999,0.00038,13.30189]
[1776506664690,23.7,76469.0,113.0,-0.2999,0.00038,13.30189]
[1776506664756,23.7,76469.0,113.0,-0.2999,0.00038,13.30189]
[1776506664773,23.7,76469.0,113.0,-0.2999,0.00038,13.30189]
[1776506664841,23.7,76469.0,113.0,-0.2999,0.00038,13.30189]
[1776506664959,23.7,76469.0,113.0,-0.2999,0.00038,13.30189]
[1776506665018,23.7,76469.0,113.0,-0.2999,0.00038,13.30189]
[1776506665337,23.7,76469.0,113.0,-0.2999,0.00038,13.30189]
[1776506665413,23.7,76469.05,113.0,-0.29989,0.00038,13.3018]
[1776506666441,23.7,76469.05,113.0,-0.29989,0.00038,13.3018]
[1776506666474,23.7,76450.03,113.0,-0.30723,0.00039,13.44275]
[1776506667206,23.7,76443.68,113.0,-0.30969,0.00039,13.48881]
[1776506670041,23.7,76447.68,113.0,-0.30814,0.00039,13.45996]
[1776506671182,23.7,76447.68,113.0,-0.30815,0.00039,13.46003]
[1776506673203,23.7,76445.75,113.0,-0.30884,0.00039,13.46785]
[1776506676994,23.71,76443.51,113.0,-0.30973,0.00039,13.48432]
[1776506677005,23.71,76443.51,113.0,-0.30973,0.00039,13.48432]
[1776506678240,23.71,76443.32,113.0,-0.3098,0.00039,13.48578]
[1776506678303,23.71,76449.67,113.0,-0.30734,0.00039,13.43985]
[1776506678995,23.71,76449.67,113.0,-0.30734,0.00039,13.43985]
[1776506679907,23.71,76451.58,113.0,-0.30661,0.00039,13.42599]
[1776506679944,23.71,76451.61,113.0,-0.3066,0.00039,13.42591]
[1776506681463,23.71,76451.61,113.0,-0.3066,0.00039,13.42591]
[1776506685440,23.72,76448.38,113.0,-0.3079,0.00039,13.45028]
[1776506686781,23.72,76442.75,113.0,-0.31011,0.00039,13.49154]
[1776506689589,23.72,76442.27,113.0,-0.31032,0.00039,13.49529]
[1776506689602,23.72,76442.27,113.0,-0.31032,0.00039,13.49529]
[1776506689619,23.72,76442.27,113.0,-0.31032,0.00039,13.49529]
[1776506689776,23.72,76442.27,113.0,-0.31032,0.00039,13.49529]
[1776506689844,23.72,76442.27,113.0,-0.31032,0.00039,13.49529]
[1776506690024,23.72,76442.27,113.0,-0.31032,0.00039,13.49529]
[1776506690035,23.72,76442.27,113.0,-0.31032,0.00039,13.49529]
[1776506690464,23.72,76435.95,113.0,-0.31279,0.00039,13.54061]
[1776506690811,23.72,76430.41,113.0,-0.31496,0.00039,13.5799]
[1776506692826,23.73,76423.65,113.0,-0.31767,0.00039,13.62824]
[1776506694224,23.73,76423.65,113.0,-0.31767,0.00039,13.62824]
[1776506694270,23.73,76423.65,113.0,-0.31767,0.00039,13.62824]
[1776506694451,23.73,76423.65,113.0,-0.31767,0.00039,13.62824]
[1776506694458,23.73,76423.65,113.0,-0.31767,0.00039,13.62824]
[1776506694493,23.73,76425.87,113.0,-0.31681,0.00039,13.61302]
[1776506694719,23.73,76425.87,113.0,-0.31681,0.00039,13.61302]
[1776506694980,23.73,76425.87,113.0,-0.31681,0.00039,13.61302]
[1776506695516,23.74,76414.58,113.0,-0.32128,0.00039,13.69141]
[1776506695817,23.74,76414.58,113.0,-0.32128,0.00039,13.69141]
[1776506695821,23.74,76414.58,113.0,-0.32128,0.00039,13.69141]
[1776506696187,23.74,76414.58,113.0,-0.32128,0.00039,13.69141]
[1776506696257,23.75,76406.97,113.0,-0.32435,0.0004,13.74389]
[1776506697251,23.75,76406.97,113.0,-0.32435,0.0004,13.74389]
[1776506697268,23.75,76419.39,113.0,-0.31944,0.00039,13.65932]
[1776506697866,23.75,76424.89,113.0,-0.31734,0.00039,13.62239]
[1776506701053,23.76,76423.25,113.0,-0.318,0.00039,13.63407]
[1776506704272,23.78,76421.26,113.0,-0.31894,0.00039,13.65066]
[1776506706391,23.78,76420.59,113.0,-0.31921,0.00039,13.65551]
[1776506707644,23.78,76423.76,113.0,-0.31798,0.00039,13.63383]
[1776506707647,23.78,76423.76,113.0,-0.31798,0.00039,13.63383]
[1776506708209,23.78,76423.76,113.0,-0.31798,0.00039,13.63383]
[1776506710524,23.79,76431.44,113.0,-0.315,0.00039,13.58079]
[1776506711275,23.79,76431.44,113.0,-0.315,0.00039,13.58079]
[1776506711311,23.79,76431.44,113.0,-0.315,0.00039,13.58079]
[1776506711491,23.79,76431.44,113.0,-0.315,0.00039,13.58079]
[1776506711539,23.79,76431.44,113.0,-0.315,0.00039,13.58079]
[1776506712122,23.79,76431.36,113.0,-0.31503,0.00039,13.58135]
[1776506712399,23.79,76423.83,113.0,-0.31798,0.00039,13.63395]
[1776506713506,23.79,76415.18,113.0,-0.32139,0.00039,13.69346]
[1776506715389,23.79,76410.93,113.0,-0.32308,0.00039,13.72245]
[1776506715980,23.79,76410.93,113.0,-0.32308,0.00039,13.72245]
[1776506715984,23.79,76410.93,113.0,-0.32308,0.00039,13.72245]
[1776506718115,23.79,76406.75,113.0,-0.32475,0.0004,13.75086]
[1776506725746,23.8,76406.32,113.0,-0.32497,0.0004,13.75451]
[1776506726271,23.8,76406.32,113.0,-0.32497,0.0004,13.75451]
[1776506726328,23.8,76406.32,113.0,-0.32497,0.0004,13.75451]
[1776506726333,23.8,76406.32,113.0,-0.32497,0.0004,13.75451]
[1776506726463,23.8,76406.32,113.0,-0.32497,0.0004,13.75451]
[1776506727507,23.8,76411.86,113.0,-0.32278,0.00039,13.71742]
[1776506727577,23.8,76411.86,113.0,-0.32278,0.00039,13.71742]
[1776506728802,23.8,76413.97,113.0,-0.32196,0.00039,13.7032]
[1776506728810,23.8,76413.97,113.0,-0.32196,0.00039,13.7032]
[1776506730634,23.8,76408.22,113.0,-0.32423,0.0004,13.74211]
[1776506731466,23.8,76396.96,113.0,-0.32864,0.0004,13.81062]
[1776506731648,23.8,76396.96,113.0,-0.32864,0.0004,13.81062]
[1776506731653,23.8,76396.96,113.0,-0.32864,0.0004,13.81062]
[1776506731679,23.8,76396.96,113.0,-0.32864,0.0004,13.81062]
[1776506731699,23.8,76396.96,113.0,-0.32864,0.0004,13.81062]
[1776506733425,23.8,76400.61,113.0,-0.32719,0.0004,13.78664]
[1776506733858,23.8,76403.77,113.0,-0.32595,0.0004,13.7658]
[1776506735523,23.8,76402.82,113.0,-0.32632,0.0004,13.77211]
[1776506741085,23.81,76405.24,113.0,-0.32538,0.0004,13.75633]
[1776506741085,23.81,76405.24,113.0,-0.32538,0.0004,13.75633]
[1776506745708,23.81,76402.52,113.0,-0.32647,0.0004,13.77463]
[1776506745713,23.81,76402.52,113.0,-0.32647,0.0004,13.77463]
[1776506745719,23.81,76402.52,113.0,-0.32647,0.0004,13.77463]
[1776506745803,23.81,76402.52,113.0,-0.32647,0.0004,13.77463]
[1776506746269,23.81,76402.52,113.0,-0.32647,0.0004,13.77463]
[1776506747032,23.81,76405.7,113.0,-0.32522,0.0004,13.75351]
[1776506747217,23.81,76399.11,113.0,-0.32783,0.0004,13.7972]
[1776506752253,23.81,76399.15,113.0,-0.32781,0.0004,13.79695]
[1776506757288,23.81,76398.28,113.0,-0.32816,0.0004,13.80269]
[1776506757605,23.81,76398.28,113.0,-0.32816,0.0004,13.80269]
[1776506763450,23.81,76397.11,113.0,-0.32862,0.0004,13.81033]
[1776506766022,23.81,76396.42,113.0,-0.32889,0.0004,13.81477]
[1776506772141,23.81,76396.74,113.0,-0.32875,0.0004,13.81238]
[1776506775623,23.8,76401.29,113.0,-0.32692,0.0004,13.78211]
[1776506775624,23.8,76401.29,113.0,-0.32692,0.0004,13.78211]
[1776506781456,23.8,76404.69,113.0,-0.32556,0.0004,13.75933]
[1776506783197,23.8,76404.69,113.0,-0.32556,0.0004,13.75933]
[1776506783213,23.8,76404.69,113.0,-0.32556,0.0004,13.75933]
[1776506783224,23.8,76404.69,113.0,-0.32556,0.0004,13.75933]
[1776506783472,23.8,76396.91,113.0,-0.32865,0.0004,13.81072]
[1776506785485,23.8,76392.68,113.0,-0.33034,0.0004,13.83844]
[1776506786682,23.8,76392.72,113.0,-0.33032,0.0004,13.83819]
[1776506787499,23.8,76393.04,113.0,-0.3302,0.0004,13.83611]
[1776506789973,23.8,76393.11,113.0,-0.33017,0.0004,13.83576]
[1776506790029,23.8,76393.11,113.0,-0.33017,0.0004,13.83576]
[1776506790218,23.8,76393.11,113.0,-0.33017,0.0004,13.83576]
[1776506790266,23.8,76393.11,113.0,-0.33017,0.0004,13.83576]
[1776506790327,23.8,76393.11,113.0,-0.33017,0.0004,13.83576]
[1776506790352,23.8,76393.11,113.0,-0.33017,0.0004,13.83576]
[1776506790553,23.8,76393.11,113.0,-0.33017,0.0004,13.83576]
[1776506790632,23.8,76382.07,113.0,-0.33459,0.0004,13.90691]
[1776506790967,23.8,76382.07,113.0,-0.33459,0.0004,13.90691]
[1776506791527,23.8,76371.51,113.0,-0.33878,0.0004,13.96702]
[1776506791791,23.8,76371.51,113.0,-0.33878,0.0004,13.96702]
[1776506792415,23.8,76371.51,113.0,-0.33878,0.0004,13.96702]
[1776506792567,23.8,76371.51,113.0,-0.33878,0.0004,13.96702]
[1776506792607,23.8,76371.51,113.0,-0.33878,0.0004,13.96702]
[1776506792534,23.81,76365.22,113.0,-0.34132,0.0004,14.00586]
[1776506792702,23.81,76365.22,113.0,-0.34132,0.0004,14.00586]
[1776506792822,23.81,76365.22,113.0,-0.34132,0.0004,14.00586]
[1776506792938,23.81,76365.22,113.0,-0.34132,0.0004,14.00586]
[1776506793146,23.81,76365.22,113.0,-0.34132,0.0004,14.00586]
[1776506794857,23.81,76363.04,113.0,-0.34223,0.0004,14.01964]
[1776506794860,23.81,76363.04,113.0,-0.34223,0.0004,14.01964]
[1776506796063,23.81,76366.99,113.0,-0.34064,0.0004,13.99555]
[1776506796072,23.81,76366.99,113.0,-0.34064,0.0004,13.99555]
[1776506796318,23.81,76366.99,113.0,-0.34064,0.0004,13.99555]
[1776506796562,23.81,76382.75,113.0,-0.33431,0.0004,13.89718]
[1776506797569,23.81,76391.52,113.0,-0.33081,0.0004,13.8408]
[1776506799609,23.81,76391.86,113.0,-0.33068,0.0004,13.83877]
[1776506800038,23.81,76391.86,113.0,-0.33068,0.0004,13.83877]
[1776506800589,23.81,76392.02,113.0,-0.33062,0.0004,13.8378]
[1776506802447,23.82,76392.31,113.0,-0.33051,0.0004,13.83599]
[1776506802604,23.82,76396.75,113.0,-0.32875,0.0004,13.80711]
[1776506803624,23.82,76396.75,113.0,-0.32875,0.0004,13.80711]
[1776506803646,23.82,76396.75,113.0,-0.32875,0.0004,13.80711]
[1776506803654,23.82,76396.75,113.0,-0.32875,0.0004,13.80711]
[1776506803808,23.82,76400.65,113.0,-0.3272,0.0004,13.78152]
[1776506804618,23.82,76408.48,113.0,-0.3241,0.0004,13.72941]
[1776506805536,23.82,76408.48,113.0,-0.3241,0.0004,13.72941]
[1776506805589,23.82,76408.48,113.0,-0.3241,0.0004,13.72941]
[1776506805625,23.82,76415.3,113.0,-0.32141,0.00039,13.68341]
[1776506806626,23.82,76415.3,113.0,-0.32141,0.00039,13.68341]
[1776506806640,23.82,76415.3,113.0,-0.32141,0.00039,13.68341]
[1776506806632,23.82,76422.06,113.0,-0.31876,0.00039,13.63725]
[1776506806975,23.82,76422.06,113.0,-0.31876,0.00039,13.63725]
[1776506807042,23.82,76422.06,113.0,-0.31876,0.00039,13.63725]
[1776506809272,23.82,76419.47,113.0,-0.31979,0.00039,13.65523]
[1776506809653,23.82,76419.98,113.0,-0.31959,0.00039,13.65185]
[1776506810504,23.82,76419.98,113.0,-0.31959,0.00039,13.65185]
[1776506812658,23.82,76420.3,113.0,-0.31947,0.00039,13.64977]
[1776506812672,23.82,76424.36,113.0,-0.31789,0.00039,13.62194]
[1776506813658,23.82,76424.36,113.0,-0.31789,0.00039,13.62194]
[1776506812885,23.82,76427.64,113.0,-0.31661,0.00039,13.59935]
[1776506813743,23.82,76427.64,113.0,-0.31661,0.00039,13.59935]
[1776506813927,23.82,76432.91,113.0,-0.31456,0.00039,13.56263]
[1776506815296,23.82,76432.91,113.0,-0.31456,0.00039,13.56263]
[1776506815396,23.83,76437.88,113.0,-0.31263,0.00039,13.52772]
[1776506815863,23.83,76437.88,113.0,-0.31263,0.00039,13.52772]
[1776506815980,23.83,76437.88,113.0,-0.31263,0.00039,13.52772]
[1776506816602,23.83,76437.88,113.0,-0.31263,0.00039,13.52772]
[1776506816608,23.83,76441.7,113.0,-0.31116,0.00039,13.50075]
[1776506817459,23.83,76447.88,113.0,-0.30876,0.00039,13.4565]
[1776506818094,23.83,76447.88,113.0,-0.30876,0.00039,13.4565]
[1776506818399,23.83,76447.88,113.0,-0.30876,0.00039,13.4565]
[1776506818404,23.83,76447.88,113.0,-0.30876,0.00039,13.4565]
[1776506818435,23.83,76447.88,113.0,-0.30876,0.00039,13.4565]
[1776506818536,23.83,76452.43,113.0,-0.30701,0.00039,13.42368]
[1776506819363,23.83,76452.43,113.0,-0.30701,0.00039,13.42368]
[1776506819372,23.83,76460.19,113.0,-0.30402,0.00038,13.36693]
[1776506819960,23.83,76460.19,113.0,-0.30402,0.00038,13.36693]
[1776506819994,23.83,76460.19,113.0,-0.30402,0.00038,13.36693]
[1776506820190,23.83,76462.18,113.0,-0.30326,0.00038,13.35229]
[1776506821482,23.83,76454.3,113.0,-0.30629,0.00039,13.41016]
[1776506822262,23.83,76454.3,113.0,-0.30629,0.00039,13.41016]
[1776506822311,23.83,76454.3,113.0,-0.30629,0.00039,13.41016]
[1776506826018,23.83,76454.61,113.0,-0.30618,0.00039,13.40809]
[1776506826119,23.83,76457.69,113.0,-0.305,0.00038,13.38565]
[1776506827403,23.83,76457.69,113.0,-0.305,0.00038,13.38565]
[1776506827469,23.83,76457.69,113.0,-0.305,0.00038,13.38565]
[1776506827492,23.83,76457.69,113.0,-0.305,0.00038,13.38565]
[1776506827511,23.83,76457.69,113.0,-0.305,0.00038,13.38565]
[1776506827566,23.83,76457.69,113.0,-0.305,0.00038,13.38565]
[1776506827621,23.83,76457.69,113.0,-0.305,0.00038,13.38565]
[1776506827617,23.83,76459.44,113.0,-0.30433,0.00038,13.37282]
[1776506827678,23.83,76459.44,113.0,-0.30433,0.00038,13.37282]
[1776506827795,23.83,76459.44,113.0,-0.30433,0.00038,13.37282]
[1776506828677,23.83,76446.44,113.0,-0.30935,0.00039,13.46743]
[1776506828681,23.83,76446.44,113.0,-0.30935,0.00039,13.46743]
[1776506829532,23.83,76446.44,113.0,-0.30935,0.00039,13.46743]
[1776506829593,23.83,76446.44,113.0,-0.30935,0.00039,13.46743]
[1776506829647,23.83,76446.44,113.0,-0.30935,0.00039,13.46743]
[1776506829667,23.83,76446.44,113.0,-0.30935,0.00039,13.46743]
[1776506829624,23.83,76430.84,113.0,-0.31541,0.00039,13.578]
[1776506829819,23.83,76430.84,113.0,-0.31541,0.00039,13.578]
[1776506830803,23.83,76422.08,113.0,-0.31884,0.00039,13.6387]
[1776506831870,23.83,76422.08,113.0,-0.31884,0.00039,13.6387]
[1776506832180,23.83,76422.08,113.0,-0.31884,0.00039,13.6387]
[1776506832390,23.83,76422.02,113.0,-0.31886,0.00039,13.63904]
[1776506833112,23.83,76413.17,113.0,-0.32234,0.00039,13.69941]
[1776506834148,23.83,76413.17,113.0,-0.32234,0.00039,13.69941]
[1776506834386,23.83,76413.17,113.0,-0.32234,0.00039,13.69941]
[1776506834412,23.83,76413.17,113.0,-0.32234,0.00039,13.69941]
[1776506834501,23.83,76413.17,113.0,-0.32234,0.00039,13.69941]
[1776506834534,23.83,76413.17,113.0,-0.32234,0.00039,13.69941]
[1776506834539,23.83,76413.17,113.0,-0.32234,0.00039,13.69941]
[1776506834552,23.83,76413.17,113.0,-0.32234,0.00039,13.69941]
[1776506834597,23.83,76413.17,113.0,-0.32234,0.00039,13.69941]
[1776506834610,23.83,76412.71,113.0,-0.32252,0.00039,13.70247]
[1776506834720,23.83,76412.71,113.0,-0.32252,0.00039,13.70247]
[1776506834782,23.83,76412.71,113.0,-0.32252,0.00039,13.70247]
[1776506834790,23.83,76412.71,113.0,-0.32252,0.00039,13.70247]
[1776506834882,23.83,76412.71,113.0,-0.32252,0.00039,13.70247]
[1776506835002,23.83,76412.71,113.0,-0.32252,0.00039,13.70247]
[1776506835141,23.83,76412.71,113.0,-0.32252,0.00039,13.70247]
[1776506835170,23.83,76412.71,113.0,-0.32252,0.00039,13.70247]
[1776506835378,23.83,76412.71,113.0,-0.32252,0.00039,13.70247]
[1776506835618,23.83,76388.82,113.0,-0.33199,0.0004,13.86004]
[1776506836368,23.83,76388.82,113.0,-0.33199,0.0004,13.86004]
[1776506836533,23.83,76388.82,113.0,-0.33199,0.0004,13.86004]
[1776506836602,23.83,76367.98,113.0,-0.34036,0.0004,13.99129]
[1776506837338,23.83,76363.74,113.0,-0.34207,0.0004,14.01724]
[1776506841471,23.83,76364.26,113.0,-0.34186,0.0004,14.01408]
[1776506841568,23.83,76364.03,113.0,-0.34195,0.0004,14.01548]
[1776506841880,23.83,76358.63,113.0,-0.34414,0.0004,14.0482]
[1776506842791,23.83,76358.63,113.0,-0.34414,0.0004,14.0482]
[1776506846538,23.83,76360.77,113.0,-0.34328,0.0004,14.03537]
[1776506848917,23.83,76356.46,113.0,-0.34503,0.00041,14.06137]
[1776506848933,23.83,76356.46,113.0,-0.34503,0.00041,14.06137]
[1776506852210,23.83,76353.82,113.0,-0.34611,0.00041,14.07726]
[1776506855163,23.84,76356.44,113.0,-0.345,0.00041,14.05559]
[1776506856463,23.84,76356.55,113.0,-0.34496,0.00041,14.05499]
[1776506857816,23.84,76360.51,113.0,-0.34336,0.0004,14.03127]
[1776506858687,23.84,76365.7,113.0,-0.34127,0.0004,13.99983]
[1776506860224,23.84,76368.39,113.0,-0.34018,0.0004,13.98333]
[1776506860326,23.84,76372.55,113.0,-0.33851,0.0004,13.9577]
[1776506862150,23.84,76373.34,113.0,-0.3382,0.0004,13.95288]
[1776506862301,23.84,76373.34,113.0,-0.3382,0.0004,13.95288]
[1776506862322,23.84,76373.34,113.0,-0.3382,0.0004,13.95288]
[1776506862565,23.84,76373.34,113.0,-0.3382,0.0004,13.95288]
[1776506862608,23.84,76375.1,113.0,-0.3375,0.0004,13.94201]
[1776506862960,23.84,76375.1,113.0,-0.3375,0.0004,13.94201]
[1776506862971,23.84,76375.1,113.0,-0.3375,0.0004,13.94201]
[1776506863331,23.84,76390.03,113.0,-0.33153,0.0004,13.84723]
[1776506864030,23.84,76390.03,113.0,-0.33153,0.0004,13.84723]
[1776506864669,23.84,76401.7,113.0,-0.32689,0.0004,13.77117]
[1776506867196,23.84,76406.55,113.0,-0.32498,0.0004,13.73911]
[1776506872223,23.85,76404.61,113.0,-0.32577,0.0004,13.75239]
[1776506874040,23.85,76401.98,113.0,-0.32682,0.0004,13.76996]
[1776506875543,23.85,76402.22,113.0,-0.32673,0.0004,13.76843]
[1776506877103,23.85,76401.83,113.0,-0.32689,0.0004,13.77113]
[1776506882584,23.85,76404.07,113.0,-0.32602,0.0004,13.75669]
[1776506882646,23.85,76409.1,113.0,-0.32404,0.00039,13.72325]
[1776506884178,23.85,76402.79,113.0,-0.32655,0.0004,13.76547]
[1776506889213,23.86,76402.07,113.0,-0.32686,0.0004,13.77063]
[1776506890872,23.86,76402.07,113.0,-0.32686,0.0004,13.77063]
[1776506891228,23.86,76396.89,113.0,-0.32892,0.0004,13.8048]
[1776506894364,23.86,76395.96,113.0,-0.3293,0.0004,13.81096]
[1776506894412,23.86,76395.96,113.0,-0.3293,0.0004,13.81096]
[1776506894733,23.86,76394.26,113.0,-0.32998,0.0004,13.82216]
[1776506895318,23.86,76394.26,113.0,-0.32998,0.0004,13.82216]
[1776506895546,23.86,76387.8,113.0,-0.33255,0.0004,13.86384]
[1776506895814,23.86,76387.8,113.0,-0.33255,0.0004,13.86384]
[1776506896050,23.86,76387.8,113.0,-0.33255,0.0004,13.86384]
[1776506897828,23.86,76381.83,113.0,-0.33494,0.0004,13.90195]
[1776506902460,23.86,76381.63,113.0,-0.33503,0.0004,13.9033]
[1776506902512,23.86,76381.63,113.0,-0.33503,0.0004,13.9033]
[1776506902535,23.86,76381.63,113.0,-0.33503,0.0004,13.9033]
[1776506903311,23.86,76375.52,113.0,-0.33748,0.0004,13.94173]
[1776506907084,23.86,76371.87,113.0,-0.33894,0.0004,13.96437]
[1776506910811,23.86,76371.12,113.0,-0.33924,0.0004,13.96888]
[1776506913914,23.86,76371.12,113.0,-0.33917,0.0004,13.96257]
[1776506913918,23.86,76371.12,113.0,-0.33917,0.0004,13.96257]
[1776506914674,23.86,76371.12,113.0,-0.33917,0.0004,13.96257]
[1776506914746,23.86,76371.12,113.0,-0.33917,0.0004,13.96257]
[1776506914712,23.86,76373.29,113.0,-0.3383,0.0004,13.94909]
[1776506914790,23.86,76373.29,113.0,-0.3383,0.0004,13.94909]
[1776506914791,23.86,76373.29,113.0,-0.3383,0.0004,13.94909]
[1776506914889,23.86,76373.29,113.0,-0.3383,0.0004,13.94909]
[1776506915037,23.86,76373.29,113.0,-0.3383,0.0004,13.94909]
[1776506915417,23.86,76373.29,113.0,-0.3383,0.0004,13.94909]
[1776506915521,23.86,76362.47,113.0,-0.34266,0.0004,14.01548]
[1776506915947,23.86,76362.47,113.0,-0.34266,0.0004,14.01548]
[1776506916132,23.86,76362.47,113.0,-0.34266,0.0004,14.01548]
[1776506916428,23.86,76362.47,113.0,-0.34266,0.0004,14.01548]
[1776506916686,23.86,76362.47,113.0,-0.34266,0.0004,14.01548]
[1776506916748,23.86,76362.47,113.0,-0.34266,0.0004,14.01548]
[1776506916780,23.86,76335.37,113.0,-0.35367,0.00041,14.1744]
[1776506916872,23.86,76335.37,113.0,-0.35367,0.00041,14.1744]
[1776506917137,23.86,76335.37,113.0,-0.35367,0.00041,14.1744]
[1776506917260,23.86,76335.37,113.0,-0.35367,0.00041,14.1744]
[1776506917266,23.86,76335.37,113.0,-0.35367,0.00041,14.1744]
[1776506917291,23.86,76335.37,113.0,-0.35367,0.00041,14.1744]
[1776506917658,23.86,76335.37,113.0,-0.35367,0.00041,14.1744]
[1776506917681,23.86,76335.37,113.0,-0.35367,0.00041,14.1744]
[1776506917695,23.86,76328.7,113.0,-0.3564,0.00041,14.21179]
[1776506918135,23.86,76328.7,113.0,-0.3564,0.00041,14.21179]
[1776506918222,23.86,76328.7,113.0,-0.3564,0.00041,14.21179]
[1776506918399,23.86,76328.7,113.0,-0.3564,0.00041,14.21179]
[1776506918418,23.86,76328.77,113.0,-0.35638,0.00041,14.21146]
[1776506918802,23.86,76328.77,113.0,-0.35638,0.00041,14.21146]
[1776506918878,23.86,76328.77,113.0,-0.35638,0.00041,14.21146]
[1776506919193,23.86,76328.77,113.0,-0.35638,0.00041,14.21146]
[1776506919224,23.86,76328.77,113.0,-0.35638,0.00041,14.21146]
[1776506919612,23.86,76333.99,113.0,-0.35424,0.00041,14.18218]
[1776506920533,23.86,76338.49,113.0,-0.3524,0.00041,14.15663]
[1776506921211,23.86,76338.49,113.0,-0.3524,0.00041,14.15663]
[1776506921215,23.86,76338.49,113.0,-0.3524,0.00041,14.15663]
[1776506921259,23.86,76338.49,113.0,-0.3524,0.00041,14.15663]
[1776506921731,23.86,76333.19,113.0,-0.35456,0.00041,14.18669]
[1776506922525,23.86,76333.19,113.0,-0.35456,0.00041,14.18669]
[1776506922594,23.86,76333.19,113.0,-0.35456,0.00041,14.18669]
[1776506922602,23.86,76333.19,113.0,-0.35456,0.00041,14.18669]
[1776506922612,23.86,76333.19,113.0,-0.35456,0.00041,14.18669]
[1776506922688,23.86,76325.5,113.0,-0.35772,0.00041,14.2296]
[1776506922793,23.86,76325.5,113.0,-0.35772,0.00041,14.2296]
[1776506923235,23.86,76325.5,113.0,-0.35772,0.00041,14.2296]
[1776506923236,23.86,76325.5,113.0,-0.35772,0.00041,14.2296]
[1776506923742,23.86,76322.34,113.0,-0.35902,0.00041,14.24704]
[1776506925065,23.86,76321.38,113.0,-0.35942,0.00041,14.25229]
[1776506925467,23.86,76322.15,113.0,-0.3591,0.00041,14.24815]
[1776506927727,23.87,76317.23,113.0,-0.36114,0.00041,14.27501]
[1776506929507,23.88,76308.3,113.0,-0.36489,0.00041,14.32342]
[1776506930546,23.88,76308.3,113.0,-0.36489,0.00041,14.32342]
[1776506933459,23.88,76306.52,113.0,-0.36563,0.00041,14.33278]
[1776506933772,23.89,76306.72,113.0,-0.36558,0.00041,14.33215]
[1776506937209,23.9,76304.59,113.0,-0.36651,0.00041,14.34386]
[1776506940879,23.9,76304.38,113.0,-0.3666,0.00041,14.34507]
[1776506942917,23.91,76301.8,113.0,-0.36772,0.00041,14.35902]
[1776506943979,23.91,76301.78,113.0,-0.36773,0.00041,14.35916]
[1776506943981,23.91,76301.78,113.0,-0.36773,0.00041,14.35916]
[1776506944161,23.91,76301.78,113.0,-0.36773,0.00041,14.35916]
[1776506944759,23.91,76301.78,113.0,-0.36773,0.00041,14.35916]
[1776506944611,23.91,76299.49,113.0,-0.36868,0.00041,14.37091]
[1776506946133,23.91,76299.21,113.0,-0.3688,0.00041,14.37238]
[1776506946151,23.91,76299.21,113.0,-0.3688,0.00041,14.37238]
[1776506946341,23.91,76299.21,113.0,-0.3688,0.00041,14.37238]
[1776506946625,23.91,76302.2,113.0,-0.36756,0.00041,14.35711]
[1776506947543,23.91,76302.2,113.0,-0.36756,0.00041,14.35711]
[1776506947632,23.91,76304.43,113.0,-0.36665,0.00041,14.34577]
[1776506948657,23.91,76304.43,113.0,-0.36665,0.00041,14.34577]
[1776506948744,23.92,76308.93,113.0,-0.36485,0.00041,14.32297]
[1776506949386,23.92,76308.93,113.0,-0.36485,0.00041,14.32297]
[1776506949804,23.93,76320.76,113.0,-0.36004,0.00041,14.26067]
[1776506949957,23.93,76320.76,113.0,-0.36004,0.00041,14.26067]
[1776506950787,23.94,76332.96,113.0,-0.35508,0.00041,14.194]
[1776506950936,23.94,76332.96,113.0,-0.35508,0.00041,14.194]
[1776506951113,23.94,76332.96,113.0,-0.35508,0.00041,14.194]
[1776506951664,23.94,76332.96,113.0,-0.35508,0.00041,14.194]
[1776506951727,23.94,76336.99,113.0,-0.35344,0.00041,14.17139]
[1776506953407,23.95,76337.13,113.0,-0.35345,0.00041,14.17154]
[1776506958529,24.02,76337.24,113.0,-0.35379,0.00041,14.17641]
[1776506961820,24.04,76337.26,113.0,-0.35392,0.00041,14.1783]
[1776506962007,24.04,76335.33,113.0,-0.35471,0.00041,14.1892]
[1776506962737,24.05,76335.04,113.0,-0.35484,0.00041,14.19092]
[1776506964009,24.05,76335.66,113.0,-0.35459,0.00041,14.18753]
[1776506966485,24.05,76335.88,113.0,-0.35451,0.00041,14.18641]
[1776506968760,24.05,76335.95,113.0,-0.35449,0.00041,14.18611]
[1776506968782,24.05,76333.37,113.0,-0.35554,0.00041,14.20053]
[1776506969063,24.05,76333.37,113.0,-0.35554,0.00041,14.20053]
[1776506969801,24.05,76333.37,113.0,-0.35554,0.00041,14.20053]
[1776506969818,24.05,76326.58,113.0,-0.3583,0.00041,14.23792]
[1776506970985,24.05,76327.21,113.0,-0.35805,0.00041,14.23455]
[1776506972311,24.05,76327.13,113.0,-0.35804,0.00041,14.2289]
[1776506972841,24.05,76327.13,113.0,-0.35804,0.00041,14.2289]
[1776506977842,24.05,76328.49,113.0,-0.3575,0.00041,14.22171]
[1776506982961,24.06,76329.42,113.0,-0.35714,0.00041,14.21681]
[1776506984729,24.06,76329.22,113.0,-0.35723,0.00041,14.21801]
[1776506984752,24.06,76329.22,113.0,-0.35723,0.00041,14.21801]
[1776506984809,24.06,76329.19,113.0,-0.35724,0.00041,14.21822]
[1776506984915,24.06,76329.19,113.0,-0.35724,0.00041,14.21822]
[1776506984922,24.06,76329.19,113.0,-0.35724,0.00041,14.21822]
[1776506984952,24.06,76329.19,113.0,-0.35724,0.00041,14.21822]
[1776506984999,24.06,76329.19,113.0,-0.35724,0.00041,14.21822]
[1776506985021,24.06,76329.19,113.0,-0.35724,0.00041,14.21822]
[1776506985623,24.06,76318.83,113.0,-0.36147,0.00041,14.27434]
[1776506985940,24.06,76318.83,113.0,-0.36147,0.00041,14.27434]
[1776506986102,24.06,76318.83,113.0,-0.36147,0.00041,14.27434]
[1776506986106,24.06,76318.83,113.0,-0.36147,0.00041,14.27434]
[1776506986330,24.06,76318.83,113.0,-0.36147,0.00041,14.27434]
[1776506986333,24.06,76318.83,113.0,-0.36147,0.00041,14.27434]
[1776506986870,24.06,76301.61,113.0,-0.36854,0.00041,14.36401]
[1776506986871,24.06,76301.61,113.0,-0.36854,0.00041,14.36401]
[1776506986953,24.06,76301.61,113.0,-0.36854,0.00041,14.36401]
[1776506987631,24.06,76301.61,113.0,-0.36854,0.00041,14.36401]
[1776506989494,24.06,76298.31,113.0,-0.3699,0.00041,14.38068]
[1776506991057,24.06,76297.93,113.0,-0.37005,0.00041,14.38261]
[1776506992599,24.06,76297.78,113.0,-0.37012,0.00041,14.3834]
[1776506992629,24.06,76297.61,113.0,-0.37019,0.00041,14.38429]
[1776506994963,24.06,76293.76,113.0,-0.37179,0.00041,14.40362]
[1776506997176,24.07,76293.68,113.0,-0.37183,0.00041,14.40406]
[1776506998423,24.07,76294.82,113.0,-0.37136,0.00041,14.39844]
[1776506999106,24.07,76294.75,113.0,-0.37139,0.00041,14.39883]
[1776506999192,24.07,76293.58,113.0,-0.37188,0.00041,14.40468]
[1776507000286,24.07,76293.58,113.0,-0.37188,0.00041,14.40468]
[1776507001192,24.07,76293.61,113.0,-0.37187,0.00041,14.4046]
[1776507002163,24.07,76293.58,113.0,-0.37189,0.00041,14.4048]
[1776507002865,24.07,76293.58,113.0,-0.37189,0.00041,14.4048]
[1776507003875,24.07,76287.02,113.0,-0.37461,0.00041,14.43704]
[1776507004722,24.07,76281.3,113.0,-0.37698,0.00041,14.46454]
[1776507005922,24.08,76282.07,113.0,-0.37668,0.00041,14.4611]
[1776507005997,24.08,76282.07,113.0,-0.37668,0.00041,14.4611]
[1776507006094,24.08,76282.07,113.0,-0.37668,0.00041,14.4611]
[1776507006854,24.08,76276.91,113.0,-0.37884,0.00041,14.48572]
[1776507006991,24.08,76276.91,113.0,-0.37884,0.00041,14.48572]
[1776507007590,24.09,76268.46,113.0,-0.38241,0.00042,14.52539]
[1776507007944,24.09,76268.46,113.0,-0.38241,0.00042,14.52539]
[1776507008811,24.09,76268.46,113.0,-0.38241,0.00042,14.52539]
[1776507009166,24.1,76271.38,113.0,-0.38123,0.00042,14.51247]
[1776507009670,24.1,76271.38,113.0,-0.38123,0.00042,14.51247]
[1776507009682,24.1,76271.38,113.0,-0.38123,0.00042,14.51247]
[1776507010995,24.11,76270.15,113.0,-0.38176,0.00042,14.51837]
[1776507011440,24.11,76270.15,113.0,-0.38176,0.00042,14.51837]
[1776507011514,24.11,76270.15,113.0,-0.38176,0.00042,14.51837]
[1776507011560,24.11,76267.58,113.0,-0.38287,0.00042,14.53049]
[1776507012488,24.11,76267.58,113.0,-0.38287,0.00042,14.53049]
[1776507013104,24.13,76264.36,113.0,-0.38427,0.00042,14.54564]
[1776507013774,24.14,76265.86,113.0,-0.38369,0.00042,14.53948]
[1776507013975,24.14,76265.86,113.0,-0.38369,0.00042,14.53948]
[1776507014836,24.14,76265.86,113.0,-0.38369,0.00042,14.53948]
[1776507014881,24.14,76274.43,113.0,-0.38014,0.00041,14.50048]
[1776507015123,24.14,76274.43,113.0,-0.38014,0.00041,14.50048]
[1776507015218,24.14,76274.43,113.0,-0.38014,0.00041,14.50048]
[1776507015418,24.14,76284.13,113.0,-0.37614,0.00041,14.45497]
[1776507016798,24.14,76284.13,113.0,-0.37614,0.00041,14.45497]
[1776507016883,24.14,76291.05,113.0,-0.37329,0.00041,14.42163]
[1776507017452,24.14,76291.05,113.0,-0.37329,0.00041,14.42163]
[1776507017852,24.14,76291.05,113.0,-0.37329,0.00041,14.42163]
[1776507017541,24.14,76290.66,113.0,-0.37345,0.00041,14.42362]
[1776507018128,24.14,76284.83,113.0,-0.37587,0.00041,14.45186]
[1776507020525,24.16,76280.68,113.0,-0.37767,0.00041,14.47266]
[1776507023110,24.18,76281.33,113.0,-0.37749,0.00041,14.47058]
[1776507023158,24.18,76281.33,113.0,-0.37749,0.00041,14.47058]
[1776507023193,24.18,76281.33,113.0,-0.37749,0.00041,14.47058]
[1776507023259,24.18,76281.33,113.0,-0.37749,0.00041,14.47058]
[1776507023325,24.18,76281.33,113.0,-0.37749,0.00041,14.47058]
[1776507023460,24.18,76281.33,113.0,-0.37749,0.00041,14.47058]
[1776507023577,24.18,76281.33,113.0,-0.37749,0.00041,14.47058]
[1776507023665,24.18,76281.33,113.0,-0.37749,0.00041,14.47058]
[1776507023822,24.18,76281.33,113.0,-0.37749,0.00041,14.47058]
[1776507023709,24.19,76283.72,113.0,-0.37655,0.00041,14.45981]
[1776507024884,24.19,76266.18,113.0,-0.3838,0.00041,14.54079]
[1776507025584,24.19,76266.18,113.0,-0.3838,0.00041,14.54079]
[1776507025685,24.19,76260.18,113.0,-0.3863,0.00042,14.5674]
[1776507030514,24.2,76258.19,113.0,-0.38714,0.00042,14.57627]
[1776507031220,24.2,76263.5,113.0,-0.3849,0.00041,14.54704]
[1776507032361,24.2,76269.5,113.0,-0.38242,0.00041,14.52022]
[1776507038303,24.21,76268.55,113.0,-0.38284,0.00041,14.52482]
[1776507043324,24.21,76268.69,113.0,-0.38281,0.00041,14.52451]
[1776507045726,24.22,76267.52,113.0,-0.38331,0.00041,14.52989]
[1776507045767,24.22,76267.52,113.0,-0.38331,0.00041,14.52989]
[1776507045908,24.22,76267.29,113.0,-0.38341,0.00041,14.53099]
[1776507046110,24.22,76267.29,113.0,-0.38341,0.00041,14.53099]
[1776507046662,24.22,76261.05,113.0,-0.386,0.00042,14.55874]
[1776507051710,24.22,76258.92,113.0,-0.3869,0.00042,14.56822]
[1776507055027,24.23,76264.1,113.0,-0.38477,0.00041,14.54565]
[1776507056805,24.23,76265.11,113.0,-0.38436,0.00041,14.54122]
[1776507056946,24.23,76265.11,113.0,-0.38436,0.00041,14.54122]
[1776507057136,24.23,76268.03,113.0,-0.38315,0.00041,14.52823]
[1776507057773,24.23,76268.03,113.0,-0.38315,0.00041,14.52823]
[1776507057777,24.23,76268.03,113.0,-0.38315,0.00041,14.52823]
[1776507057913,24.23,76268.03,113.0,-0.38315,0.00041,14.52823]
[1776507057784,24.23,76281.02,113.0,-0.37779,0.00041,14.46862]
[1776507058412,24.23,76286.13,113.0,-0.37569,0.00041,14.44452]
[1776507059034,24.23,76286.13,113.0,-0.37569,0.00041,14.44452]
[1776507059642,24.23,76291.65,113.0,-0.37343,0.00041,14.41805]
[1776507060058,24.23,76291.65,113.0,-0.37343,0.00041,14.41805]
[1776507060426,24.23,76298.22,113.0,-0.37075,0.00041,14.38591]
[1776507064999,24.24,76298.31,113.0,-0.37075,0.00041,14.38594]
[1776507065082,24.24,76298.31,113.0,-0.37075,0.00041,14.38594]
[1776507065886,24.24,76298.31,113.0,-0.37075,0.00041,14.38594]
[1776507065958,24.24,76288.71,113.0,-0.37469,0.00041,14.4329]
[1776507066887,24.24,76288.71,113.0,-0.37469,0.00041,14.4329]
[1776507067475,24.25,76291.72,113.0,-0.37347,0.00041,14.4185]
[1776507071833,24.25,76294.82,113.0,-0.37221,0.00041,14.40356]
[1776507071934,24.25,76294.62,113.0,-0.3723,0.00041,14.40461]
[1776507077544,24.26,76294.21,113.0,-0.3725,0.00041,14.40706]
[1776507080406,24.26,76294.18,113.0,-0.37252,0.00041,14.40728]
[1776507080566,24.26,76294.68,113.0,-0.37233,0.00041,14.40498]
[1776507081869,24.26,76294.68,113.0,-0.37233,0.00041,14.40498]
[1776507081883,24.26,76294.68,113.0,-0.37233,0.00041,14.40498]
[1776507081966,24.26,76294.68,113.0,-0.37233,0.00041,14.40504]
[1776507082113,24.26,76294.68,113.0,-0.37233,0.00041,14.40504]
[1776507082580,24.26,76304.41,113.0,-0.36836,0.00041,14.35681]
[1776507085817,24.26,76305.11,113.0,-0.36808,0.00041,14.35335]
[1776507085821,24.26,76305.11,113.0,-0.36808,0.00041,14.35335]
[1776507085881,24.26,76305.89,113.0,-0.36777,0.00041,14.34945]
[1776507087986,24.26,76310.79,113.0,-0.36577,0.00041,14.32455]
[1776507088017,24.26,76310.79,113.0,-0.36577,0.00041,14.32455]
[1776507088199,24.26,76310.79,113.0,-0.36577,0.00041,14.32455]
[1776507088871,24.27,76320.15,113.0,-0.36197,0.00041,14.27592]
[1776507089590,24.27,76320.15,113.0,-0.36197,0.00041,14.27592]
[1776507089845,24.27,76327.84,113.0,-0.35886,0.0004,14.23504]
[1776507091644,24.27,76334.42,113.0,-0.35617,0.0004,14.19338]
[1776507092509,24.27,76334.42,113.0,-0.35617,0.0004,14.19338]
[1776507093241,24.27,76336.58,113.0,-0.35531,0.0004,14.18164]
[1776507093791,24.27,76341.66,113.0,-0.35327,0.0004,14.15357]
[1776507094715,24.27,76341.66,113.0,-0.35327,0.0004,14.15357]
[1776507094785,24.27,76344.19,113.0,-0.35226,0.0004,14.13952]
[1776507095761,24.27,76344.19,113.0,-0.35226,0.0004,14.13952]
[1776507096399,24.27,76346.48,113.0,-0.35134,0.0004,14.12663]
[1776507097176,24.27,76345.28,113.0,-0.35183,0.0004,14.13342]
[1776507097686,24.27,76343.19,113.0,-0.35267,0.0004,14.14518]
[1776507098253,24.27,76343.19,113.0,-0.35267,0.0004,14.14518]
[1776507100321,24.28,76341.88,113.0,-0.3532,0.0004,14.15261]
[1776507100333,24.28,76341.88,113.0,-0.3532,0.0004,14.15261]
[1776507101199,24.28,76341.63,113.0,-0.3533,0.0004,14.15405]
[1776507101602,24.28,76341.63,113.0,-0.3533,0.0004,14.15405]
[1776507103715,24.28,76342.02,113.0,-0.35316,0.0004,14.15201]
[1776507104398,24.28,76342.39,113.0,-0.35301,0.0004,14.15001]
[1776507104437,24.28,76342.39,113.0,-0.35301,0.0004,14.15001]
[1776507104440,24.28,76342.39,113.0,-0.35301,0.0004,14.15001]
[1776507104460,24.28,76342.39,113.0,-0.35301,0.0004,14.15001]
[1776507104557,24.28,76342.39,113.0,-0.35301,0.0004,14.15001]
[1776507104818,24.28,76342.39,113.0,-0.35301,0.0004,14.15001]
[1776507104839,24.28,76342.39,113.0,-0.35301,0.0004,14.15001]
[1776507104869,24.28,76342.39,113.0,-0.35301,0.0004,14.15001]
[1776507104963,24.28,76342.39,113.0,-0.35301,0.0004,14.15001]
[1776507104915,24.28,76322.23,113.0,-0.36115,0.00041,14.25979]
[1776507105888,24.28,76296.58,113.0,-0.3716,0.00041,14.39078]
[1776507106697,24.28,76296.58,113.0,-0.3716,0.00041,14.39078]
[1776507106755,24.28,76294.18,113.0,-0.37258,0.00041,14.4025]
[1776507107202,24.28,76294.18,113.0,-0.37258,0.00041,14.4025]
[1776507107565,24.28,76294.18,113.0,-0.37258,0.00041,14.4025]
[1776507107929,24.28,76295.09,113.0,-0.37221,0.00041,14.39802]
[1776507108096,24.28,76295.09,113.0,-0.37221,0.00041,14.39802]
[1776507108906,24.28,76295.21,113.0,-0.37216,0.00041,14.39743]
[1776507109137,24.28,76295.21,113.0,-0.37216,0.00041,14.39743]
[1776507109525,24.28,76295.21,113.0,-0.37216,0.00041,14.39743]
[1776507109624,24.28,76295.21,113.0,-0.37216,0.00041,14.39745]
[1776507112900,24.28,76295.36,113.0,-0.3721,0.00041,14.39678]
[1776507114725,24.28,76298.43,113.0,-0.37085,0.00041,14.38175]
[1776507115180,24.28,76299.63,113.0,-0.37036,0.00041,14.37586]
[1776507115353,24.28,76299.63,113.0,-0.37036,0.00041,14.37586]
[1776507116801,24.28,76299.55,113.0,-0.3704,0.00041,14.3763]
[1776507118889,24.28,76303.1,113.0,-0.36896,0.00041,14.35871]
[1776507118893,24.28,76303.1,113.0,-0.36896,0.00041,14.35871]
[1776507120235,24.29,76303.32,113.0,-0.36888,0.00041,14.35773]
[1776507120591,24.29,76303.32,113.0,-0.36888,0.00041,14.35773]
[1776507121333,24.29,76303.92,113.0,-0.36864,0.00041,14.35478]
[1776507121478,24.29,76303.92,113.0,-0.36864,0.00041,14.35478]
[1776507121860,24.29,76306.72,113.0,-0.3675,0.00041,14.34072]
[1776507122419,24.29,76306.72,113.0,-0.3675,0.00041,14.34072]
[1776507122516,24.29,76306.72,113.0,-0.3675,0.00041,14.34072]
[1776507122613,24.29,76306.72,113.0,-0.3675,0.00041,14.34072]
[1776507122867,24.29,76311.35,113.0,-0.36562,0.00041,14.31719]
[1776507123405,24.29,76311.35,113.0,-0.36562,0.00041,14.31719]
[1776507123542,24.29,76311.35,113.0,-0.36562,0.00041,14.31719]
[1776507123874,24.29,76318.34,113.0,-0.36279,0.00041,14.28102]
[1776507125034,24.29,76318.34,113.0,-0.36279,0.00041,14.28102]
[1776507125132,24.29,76318.78,113.0,-0.36261,0.00041,14.27878]
[1776507125320,24.29,76318.78,113.0,-0.36261,0.00041,14.27878]
[1776507125367,24.29,76318.78,113.0,-0.36261,0.00041,14.27878]
[1776507125503,24.29,76318.78,113.0,-0.36261,0.00041,14.27878]
[1776507125529,24.29,76318.78,113.0,-0.36261,0.00041,14.27878]
[1776507125660,24.29,76318.78,113.0,-0.36261,0.00041,14.27878]
[1776507125866,24.29,76318.78,113.0,-0.36261,0.00041,14.27878]
[1776507125888,24.29,76299.28,113.0,-0.37055,0.00041,14.37819]
[1776507126714,24.29,76299.28,113.0,-0.37055,0.00041,14.37819]
[1776507126724,24.29,76299.28,113.0,-0.37055,0.00041,14.37819]
[1776507126738,24.29,76299.28,113.0,-0.37055,0.00041,14.37819]
[1776507126895,24.29,76276.24,113.0,-0.38002,0.00041,14.4883]
[1776507127090,24.29,76276.24,113.0,-0.38002,0.00041,14.4883]
[1776507127187,24.29,76276.24,113.0,-0.38002,0.00041,14.4883]
[1776507127369,24.29,76276.24,113.0,-0.38002,0.00041,14.4883]
[1776507127527,24.29,76276.24,113.0,-0.38002,0.00041,14.4883]
[1776507127739,24.29,76276.24,113.0,-0.38002,0.00041,14.4883]
[1776507127902,24.29,76269.2,113.0,-0.38292,0.00041,14.52031]
[1776507128670,24.29,76269.2,113.0,-0.38292,0.00041,14.52031]
[1776507128672,24.29,76269.2,113.0,-0.38292,0.00041,14.52031]
[1776507128697,24.29,76269.2,113.0,-0.38292,0.00041,14.52031]
[1776507128709,24.29,76269.2,113.0,-0.38292,0.00041,14.52031]
[1776507128722,24.29,76269.2,113.0,-0.38292,0.00041,14.52031]
[1776507128733,24.29,76269.2,113.0,-0.38292,0.00041,14.52031]
[1776507129003,24.31,76262.11,113.0,-0.3859,0.00041,14.55228]
[1776507129149,24.31,76262.11,113.0,-0.3859,0.00041,14.55228]
[1776507129175,24.31,76262.11,113.0,-0.3859,0.00041,14.55228]
[1776507131260,24.31,76258.4,113.0,-0.38745,0.00041,14.56856]
[1776507133289,24.31,76257.39,113.0,-0.38788,0.00041,14.57304]
[1776507135380,24.31,76255.88,113.0,-0.38852,0.00041,14.57964]
[1776507135468,24.32,76255.88,113.0,-0.38853,0.00041,14.57971]
[1776507138435,24.32,76255.58,113.0,-0.38866,0.00041,14.58112]
[1776507139028,24.32,76255.66,113.0,-0.38864,0.00041,14.58084]
[1776507141739,24.32,76256.95,113.0,-0.38811,0.00041,14.57544]
[1776507142057,24.32,76256.95,113.0,-0.38811,0.00041,14.57544]
[1776507142421,24.33,76257.06,113.0,-0.38808,0.00041,14.57509]
[1776507143369,24.33,76257.06,113.0,-0.38808,0.00041,14.57509]
[1776507143377,24.33,76257.06,113.0,-0.38808,0.00041,14.57509]
[1776507148582,24.33,76256.7,113.0,-0.38826,0.00041,14.57694]
[1776507153978,24.34,76256.52,113.0,-0.38833,0.00041,14.57217]
[1776507154548,24.34,76256.52,113.0,-0.38834,0.00041,14.57225]
[1776507154827,24.34,76256.52,113.0,-0.38834,0.00041,14.57225]
[1776507155989,24.35,76256.52,113.0,-0.38835,0.00041,14.57233]
[1776507158697,24.35,76256.55,113.0,-0.38836,0.00041,14.57242]
[1776507161481,24.36,76256.62,113.0,-0.38835,0.00041,14.57237]
[1776507161496,24.36,76256.62,113.0,-0.38835,0.00041,14.57237]
[1776507161984,24.36,76256.62,113.0,-0.38835,0.00041,14.57237]
[1776507162068,24.36,76255.78,113.0,-0.38871,0.00041,14.57603]
[1776507162872,24.36,76255.78,113.0,-0.38871,0.00041,14.57603]
[1776507162939,24.36,76255.78,113.0,-0.38871,0.00041,14.57603]
[1776507162974,24.36,76256.45,113.0,-0.38844,0.00041,14.57326]
[1776507163517,24.36,76256.45,113.0,-0.38844,0.00041,14.57326]
[1776507163619,24.36,76256.88,113.0,-0.38827,0.00041,14.57152]
[1776507169214,24.37,76256.33,113.0,-0.38852,0.00041,14.57419]
[1776507169999,24.37,76256.33,113.0,-0.38852,0.00041,14.57419]
[1776507170499,24.37,76256.33,113.0,-0.38853,0.00041,14.57425]
[1776507170541,24.37,76255.37,113.0,-0.38893,0.00041,14.5784]
[1776507176291,24.38,76253.14,113.0,-0.38989,0.00041,14.58816]
[1776507181326,24.38,76253.24,113.0,-0.38987,0.00041,14.58803]
[1776507184595,24.39,76253.2,113.0,-0.38989,0.00041,14.58826]
[1776507184696,24.39,76253.2,113.0,-0.38991,0.00041,14.58837]
[1776507185219,24.39,76253.2,113.0,-0.38991,0.00041,14.58837]
[1776507188700,24.39,76249.58,113.0,-0.39142,0.00041,14.6037]
[1776507189879,24.4,76245.25,113.0,-0.39323,0.00041,14.62162]
[1776507192928,24.4,76243.82,113.1,-0.39383,0.00041,14.62751]
[1776507192933,24.4,76243.82,113.3,-0.39383,0.00041,14.62751]
[1776507192943,24.4,76243.82,113.4,-0.39383,0.00041,14.62751]
[1776507192946,24.4,76243.82,113.4,-0.39383,0.00041,14.62751]
[1776507192950,24.4,76243.82,113.4,-0.39383,0.00041,14.62751]
[1776507192954,24.4,76243.82,113.4,-0.39383,0.00041,14.62751]
[1776507193077,24.41,76243.91,113.4,-0.39382,0.00041,14.62749]
[1776507193221,24.41,76243.91,113.4,-0.39382,0.00041,14.62749]
[1776507193571,24.41,76243.91,113.4,-0.39382,0.00041,14.62749]
[1776507194037,24.41,76243.91,113.4,-0.39382,0.00041,14.62749]
[1776507194095,24.41,76243.91,113.4,-0.39382,0.00041,14.62749]
[1776507194106,24.41,76252.18,113.4,-0.3904,0.00041,14.59343]
[1776507194207,24.41,76252.18,113.4,-0.3904,0.00041,14.59343]
[1776507195066,24.41,76252.18,113.4,-0.3904,0.00041,14.59343]
[1776507195023,24.41,76264.61,113.4,-0.38531,0.00041,14.54059]
[1776507195983,24.41,76264.61,113.4,-0.38531,0.00041,14.54059]
[1776507196026,24.43,76268.83,113.4,-0.38363,0.00041,14.52271]
[1776507196540,24.43,76268.83,113.4,-0.38363,0.00041,14.52271]
[1776507197054,24.43,76265.13,113.4,-0.38516,0.00041,14.5391]
[1776507197487,24.43,76265.13,113.4,-0.38516,0.00041,14.5391]
[1776507198502,24.45,76262.25,113.4,-0.38642,0.00041,14.55239]
[1776507198680,24.45,76262.25,113.4,-0.38642,0.00041,14.55239]
[1776507199100,24.46,76261.93,113.4,-0.3866,0.00041,14.55436]
[1776507199411,24.46,76261.93,113.4,-0.3866,0.00041,14.55436]
[1776507200896,24.47,76259.88,113.4,-0.38752,0.00041,14.56395]
[1776507201472,24.49,76259.87,113.4,-0.38759,0.00041,14.56478]
[1776507201476,24.49,76259.87,113.4,-0.38759,0.00041,14.56478]
[1776507201753,24.51,76260.23,113.4,-0.38751,0.00041,14.56401]
[1776507205596,24.54,76261.73,113.4,-0.38704,0.00041,14.55913]
[1776507205626,24.54,76261.15,113.4,-0.38728,0.00041,14.56169]
[1776507209718,24.55,76262.33,113.4,-0.38682,0.00041,14.55685]
[1776507210013,24.55,76264.26,113.4,-0.38604,0.00041,14.54861]
[1776507210433,24.55,76264.26,113.4,-0.38604,0.00041,14.54861]
[1776507210456,24.55,76264.26,113.4,-0.38604,0.00041,14.54861]
[1776507210530,24.55,76264.59,113.4,-0.38591,0.00041,14.54725]
[1776507212024,24.55,76268.07,113.4,-0.38445,0.00041,14.52614]
[1776507214048,24.55,76269.68,113.4,-0.38379,0.00041,14.51913]
[1776507214104,24.55,76269.68,113.4,-0.38379,0.00041,14.51913]
[1776507214254,24.55,76269.61,113.4,-0.38383,0.00041,14.51952]
[1776507215106,24.56,76272.27,113.4,-0.38275,0.00041,14.50782]
[1776507216110,24.56,76277.84,113.4,-0.38048,0.00041,14.48288]
[1776507217666,24.56,76284.68,113.4,-0.3777,0.00041,14.45168]
[1776507220431,24.56,76284.96,113.4,-0.3776,0.00041,14.45054]
[1776507220479,24.56,76284.96,113.4,-0.3776,0.00041,14.45054]
[1776507220935,24.56,76284.96,113.4,-0.3776,0.00041,14.45054]
[1776507221034,24.56,76286.05,113.4,-0.37717,0.00041,14.44557]
[1776507222923,24.57,76289.9,113.4,-0.37561,0.00041,14.4277]
[1776507223333,24.57,76289.9,113.4,-0.37561,0.00041,14.4277]
[1776507223469,24.57,76289.9,113.4,-0.37561,0.00041,14.4277]
[1776507223531,24.57,76289.9,113.4,-0.37561,0.00041,14.4277]
[1776507223705,24.57,76289.9,113.4,-0.37561,0.00041,14.4277]
[1776507224036,24.57,76295.13,113.4,-0.3735,0.00041,14.40296]
[1776507225065,24.57,76302.47,113.4,-0.37053,0.0004,14.36751]
[1776507228175,24.57,76300.55,113.4,-0.37133,0.0004,14.37716]
[1776507233691,24.58,76297.31,113.4,-0.37268,0.0004,14.3933]
[1776507235705,24.58,76301.71,113.4,-0.37091,0.0004,14.37214]
[1776507239028,24.59,76308.39,113.4,-0.36824,0.0004,14.33951]
[1776507244768,24.6,76306.37,113.4,-0.3691,0.0004,14.35014]
[1776507249803,24.61,76306.86,113.4,-0.36894,0.0004,14.3482]
[1776507252967,24.61,76305.36,113.4,-0.36956,0.0004,14.35579]
[1776507259817,24.62,76303.88,113.4,-0.3702,0.0004,14.36354]
[1776507264128,24.62,76307.4,113.4,-0.36881,0.0004,14.34665]
[1776507269737,24.63,76305.79,113.4,-0.3695,0.0004,14.35509]
[1776507274980,24.64,76305.94,113.4,-0.36943,0.0004,14.34875]
[1776507275872,24.64,76305.94,113.4,-0.36943,0.0004,14.34875]
[1776507275951,24.64,76305.94,113.4,-0.36943,0.0004,14.34875]
[1776507276117,24.64,76305.74,113.4,-0.36952,0.0004,14.34981]
[1776507277002,24.64,76321.5,113.4,-0.36319,0.0004,14.2706]
[1776507277957,24.64,76321.5,113.4,-0.36319,0.0004,14.2706]
[1776507278095,24.64,76324.23,113.4,-0.36211,0.0004,14.25662]
[1776507278410,24.64,76324.23,113.4,-0.36211,0.0004,14.25662]
[1776507279191,24.64,76324.23,113.4,-0.36211,0.0004,14.25662]
[1776507279019,24.66,76310.7,113.4,-0.36764,0.0004,14.32679]
[1776507280028,24.67,76312.49,113.4,-0.36693,0.0004,14.31792]
[1776507280861,24.67,76312.49,113.4,-0.36693,0.0004,14.31792]
[1776507281049,24.67,76312.49,113.4,-0.36693,0.0004,14.31792]
[1776507281142,24.67,76312.84,113.4,-0.36679,0.0004,14.31618]
[1776507283152,24.67,76313.21,113.4,-0.36664,0.0004,14.31432]
[1776507283353,24.67,76314.43,113.4,-0.36615,0.0004,14.30819]
[1776507283397,24.67,76314.43,113.4,-0.36615,0.0004,14.30819]
[1776507284056,24.67,76315.65,113.4,-0.36566,0.0004,14.30205]
[1776507285063,24.67,76320.02,113.4,-0.36391,0.0004,14.27985]
[1776507285962,24.67,76320.02,113.4,-0.36391,0.0004,14.27985]
[1776507286070,24.67,76321.37,113.4,-0.36337,0.0004,14.27295]
[1776507290022,24.67,76322.91,113.4,-0.36276,0.0004,14.26514]
[1776507295133,24.67,76323.02,113.4,-0.36273,0.0004,14.2648]
[1776507297871,24.67,76324.13,113.4,-0.3623,0.0004,14.25915]
[1776507302373,24.67,76325.39,113.4,-0.36181,0.0004,14.25286]
[1776507302513,24.67,76325.39,113.4,-0.36181,0.0004,14.25286]
[1776507304028,24.68,76323.56,113.4,-0.36254,0.0004,14.26237]
[1776507304196,24.68,76322.42,113.4,-0.363,0.0004,14.26829]
[1776507304535,24.68,76322.42,113.4,-0.363,0.0004,14.26829]
[1776507304584,24.68,76322.42,113.4,-0.363,0.0004,14.26829]
[1776507304601,24.68,76322.42,113.4,-0.363,0.0004,14.26829]
[1776507304678,24.68,76322.42,113.4,-0.363,0.0004,14.26829]
[1776507304750,24.68,76322.42,113.4,-0.363,0.0004,14.26829]
[1776507304784,24.68,76322.42,113.4,-0.363,0.0004,14.26829]
[1776507304848,24.68,76322.42,113.4,-0.363,0.0004,14.26829]
[1776507305017,24.68,76322.42,113.4,-0.363,0.0004,14.26829]
[1776507305099,24.68,76322.42,113.4,-0.363,0.0004,14.26829]
[1776507305203,24.68,76337.22,113.4,-0.35711,0.0004,14.1907]
[1776507306210,24.68,76346.99,113.4,-0.35323,0.0004,14.13772]
[1776507307292,24.68,76349.74,113.4,-0.35214,0.0004,14.1226]
[1776507308224,24.68,76355.43,113.4,-0.3499,0.00039,14.091]
[1776507309834,24.68,76359.77,113.4,-0.3482,0.00039,14.06674]
[1776507310686,24.68,76359.77,113.4,-0.3482,0.00039,14.06674]
[1776507310697,24.68,76359.77,113.4,-0.3482,0.00039,14.06674]
[1776507310784,24.68,76359.77,113.4,-0.3482,0.00039,14.06674]
[1776507310798,24.68,76361.17,113.4,-0.34766,0.00039,14.05892]
[1776507314235,24.68,76356.55,113.4,-0.34948,0.00039,14.08505]
[1776507314808,24.68,76356.55,113.4,-0.34948,0.00039,14.08505]
[1776507315150,24.68,76356.55,113.4,-0.34948,0.00039,14.08505]
[1776507316119,24.68,76356.01,113.4,-0.34969,0.00039,14.08808]
[1776507316868,24.68,76355.98,113.4,-0.34971,0.00039,14.08826]
[1776507318367,24.68,76358.44,113.4,-0.34873,0.00039,14.0744]
[1776507318434,24.68,76358.44,113.4,-0.34873,0.00039,14.0744]
[1776507318457,24.68,76358.61,113.4,-0.34867,0.00039,14.07345]
[1776507319462,24.68,76365.8,113.4,-0.34584,0.00039,14.03245]
[1776507321561,24.68,76367.67,113.4,-0.3451,0.00039,14.02165]
[1776507325678,24.68,76373.28,113.4,-0.3429,0.00039,13.98914]
[1776507327335,24.68,76373.28,113.4,-0.34291,0.00039,13.98917]
[1776507327909,24.68,76373.28,113.4,-0.34291,0.00039,13.98917]
[1776507327913,24.68,76373.28,113.4,-0.34291,0.00039,13.98917]
[1776507327930,24.68,76373.28,113.4,-0.34291,0.00039,13.98917]
[1776507330434,24.68,76372.16,113.4,-0.34335,0.00039,13.99581]
[1776507330458,24.68,76372.16,113.4,-0.34335,0.00039,13.99581]
[1776507331062,24.68,76366.84,113.4,-0.34539,0.00039,14.02045]
[1776507331333,24.68,76366.84,113.4,-0.34539,0.00039,14.02045]
[1776507332395,24.68,76357.5,113.4,-0.34906,0.00039,14.07371]
[1776507335153,24.68,76357.44,113.4,-0.34909,0.00039,14.07406]
[1776507335179,24.68,76357.21,113.4,-0.34918,0.00039,14.07536]
[1776507335994,24.68,76362.96,113.4,-0.34691,0.00039,14.04275]
[1776507337315,24.68,76363.95,113.4,-0.34652,0.00039,14.03709]
[1776507337577,24.68,76363.95,113.4,-0.34652,0.00039,14.03709]
[1776507337614,24.68,76363.95,113.4,-0.34652,0.00039,14.03709]
[1776507337861,24.68,76370.15,113.4,-0.34409,0.00039,14.00137]
[1776507339831,24.68,76374.29,113.4,-0.34247,0.00039,13.97729]
[1776507343029,24.68,76376.29,113.4,-0.3417,0.00039,13.96563]
[1776507343066,24.68,76376.29,113.4,-0.3417,0.00039,13.96563]
[1776507343270,24.69,76376.05,113.4,-0.34179,0.00039,13.96709]
[1776507344151,24.69,76382.1,113.4,-0.33943,0.00039,13.93128]
[1776507345043,24.69,76389.41,113.4,-0.33659,0.00039,13.8874]
[1776507346696,24.69,76388.65,113.4,-0.33689,0.00039,13.89206]
[1776507346727,24.69,76388.69,113.4,-0.33687,0.00039,13.89188]
[1776507348665,24.69,76388.7,113.4,-0.33687,0.00039,13.89179]
[1776507354556,24.68,76386.29,113.4,-0.33779,0.00039,13.90613]
[1776507359591,24.68,76386.14,113.4,-0.33785,0.00039,13.90693]
[1776507362612,24.68,76394.1,113.4,-0.33475,0.00039,13.85862]
[1776507363382,24.68,76394.1,113.4,-0.33475,0.00039,13.85862]
[1776507363440,24.68,76394.1,113.4,-0.33475,0.00039,13.85862]
[1776507364026,24.68,76394.1,113.4,-0.33475,0.00039,13.85862]
[1776507368654,24.68,76387.12,113.4,-0.33747,0.00039,13.90106]
[1776507373243,24.68,76391.43,113.4,-0.33578,0.00039,13.87487]
[1776507374623,24.68,76392.46,113.4,-0.33538,0.00039,13.86859]
[1776507380984,24.68,76396.32,113.4,-0.3339,0.00039,13.84518]
[1776507383793,24.69,76390.25,113.4,-0.33627,0.00039,13.88254]
[1776507386543,24.69,76387.02,113.4,-0.33753,0.00039,13.90209]
[1776507386721,24.69,76387.02,113.4,-0.33753,0.00039,13.90209]
[1776507386784,24.69,76385.88,113.4,-0.33798,0.00039,13.90896]
[1776507387950,24.69,76385.88,113.4,-0.33798,0.00039,13.90896]
[1776507388186,24.69,76385.88,113.4,-0.33798,0.00039,13.90896]
[1776507388196,24.69,76385.88,113.4,-0.33798,0.00039,13.90896]
[1776507388273,24.69,76385.88,113.4,-0.33798,0.00039,13.90896]
[1776507389232,24.69,76373.79,113.4,-0.3427,0.00039,13.98072]
[1776507390058,24.69,76368.38,113.4,-0.34482,0.00039,14.01216]
[1776507395392,24.69,76367.41,113.4,-0.34514,0.00039,14.01141]
[1776507401280,24.69,76367.31,113.4,-0.34517,0.00039,14.01183]
[1776507403551,24.68,76368.19,113.4,-0.34481,0.00039,14.00664]
[1776507404214,24.68,76368.78,113.4,-0.34458,0.00039,14.00319]
[1776507406128,24.68,76369.17,113.4,-0.34442,0.00039,14.00091]
[1776507407684,24.68,76369.41,113.4,-0.34433,0.00039,13.99952]
[1776507408798,24.68,76369.28,113.4,-0.34438,0.00039,14.00029]
[1776507413870,24.69,76370.15,113.4,-0.34405,0.00039,13.99533]
[1776507419009,24.69,76372.44,113.4,-0.34316,0.00039,13.98211]
[1776507422546,24.69,76374.36,113.4,-0.34241,0.00039,13.97094]
[1776507428072,24.69,76375.28,113.4,-0.34206,0.00039,13.96576]
[1776507429164,24.69,76375.28,113.4,-0.34206,0.00039,13.96576]
[1776507429256,24.69,76376.76,113.4,-0.34148,0.00039,13.9571]
[1776507429605,24.69,76376.76,113.4,-0.34148,0.00039,13.9571]
[1776507430292,24.69,76381.74,113.4,-0.33954,0.00039,13.9276]
[1776507432100,24.69,76386.48,113.4,-0.3377,0.00039,13.89928]
[1776507433102,24.69,76386.48,113.4,-0.3377,0.00039,13.89928]
[1776507433107,24.69,76386.62,113.4,-0.33764,0.00039,13.89848]
[1776507434133,24.69,76386.62,113.4,-0.33764,0.00039,13.89848]
[1776507437475,24.69,76390.88,113.4,-0.33599,0.00039,13.87273]
[1776507440155,24.69,76384.84,113.4,-0.33834,0.00039,13.90923]
[1776507445191,24.69,76386.92,113.4,-0.33753,0.00039,13.89669]
[1776507448951,24.69,76389.68,113.4,-0.33646,0.00039,13.88006]
[1776507451017,24.69,76391.79,113.4,-0.33564,0.00039,13.86729]
[1776507455155,24.69,76387.83,113.4,-0.33713,0.00039,13.88515]
[1776507460297,24.69,76387.68,113.4,-0.33719,0.00039,13.88609]
[1776507462311,24.69,76392.28,113.4,-0.3354,0.00039,13.85823]
[1776507466340,24.69,76385.25,113.4,-0.33815,0.00039,13.90088]
[1776507471377,24.7,76384.39,113.4,-0.33848,0.00039,13.90607]
[1776507475770,24.7,76384.21,113.4,-0.33855,0.00039,13.90716]
[1776507481186,24.7,76387.76,113.4,-0.33718,0.00039,13.88588]
[1776507481816,24.7,76387.43,113.4,-0.33731,0.00039,13.88792]
[1776507482210,24.7,76383.0,113.4,-0.33904,0.00039,13.91456]
[1776507483034,24.7,76369.47,113.4,-0.34433,0.00039,13.99417]
[1776507486044,24.7,76370.45,113.4,-0.34394,0.00039,13.98847]
[1776507491478,24.7,76374.87,113.4,-0.34223,0.00039,13.96289]
[1776507499037,24.7,76373.38,113.4,-0.34282,0.00039,13.97182]
[1776507504611,24.71,76374.99,113.4,-0.34222,0.00039,13.96275]
[1776507508732,24.71,76376.43,113.4,-0.34166,0.00039,13.95438]
[1776507510496,24.71,76376.53,113.4,-0.34163,0.00039,13.95394]
[1776507510514,24.71,76376.53,113.4,-0.34163,0.00039,13.95394]
[1776507510740,24.71,76376.53,113.4,-0.34163,0.00039,13.95394]
[1776507511529,24.71,76378.73,113.4,-0.34072,0.00039,13.9348]
[1776507512952,24.71,76380.78,113.4,-0.33992,0.00039,13.92265]
[1776507513043,24.71,76382.46,113.4,-0.33926,0.00039,13.91265]
[1776507516029,24.71,76382.74,113.4,-0.33915,0.00039,13.91096]
[1776507519837,24.71,76382.74,113.4,-0.33915,0.00039,13.91096]
[1776507521195,24.71,76382.74,113.4,-0.33915,0.00039,13.91094]
[1776507524212,24.71,76382.96,113.4,-0.33906,0.00039,13.90961]
[1776507524432,24.71,76383.18,113.4,-0.33898,0.00039,13.9083]
[1776507526946,24.71,76387.86,113.4,-0.33715,0.00039,13.88023]
[1776507532429,24.71,76390.68,113.4,-0.33606,0.00039,13.86326]
[1776507537205,24.71,76391.72,113.4,-0.33567,0.00039,13.85717]
[1776507540864,24.71,76385.85,113.4,-0.33797,0.00039,13.89283]
[1776507546906,24.71,76383.23,113.4,-0.33899,0.00039,13.90854]
[1776507550935,24.71,76378.93,113.4,-0.34067,0.00039,13.9341]
[1776507555970,24.72,76378.76,113.4,-0.34074,0.00039,13.93522]
[1776507561051,24.72,76378.48,113.4,-0.34086,0.00039,13.93693]
[1776507568055,24.72,76378.47,113.4,-0.34087,0.00039,13.93721]
[1776507574096,24.72,76378.15,113.4,-0.34095,0.00039,13.93299]
[1776507579132,24.72,76376.96,113.4,-0.34142,0.00039,13.94007]
[1776507585175,24.72,76378.76,113.4,-0.34072,0.00039,13.92955]
[1776507591217,24.72,76379.29,113.4,-0.34052,0.00039,13.92655]
[1776507593207,24.72,76379.29,113.4,-0.34052,0.00039,13.92655]
[1776507598334,24.73,76383.2,113.4,-0.33901,0.00039,13.90353]
[1776507599395,24.73,76389.77,113.4,-0.33646,0.00039,13.86416]
[1776507605314,24.73,76391.81,113.4,-0.33569,0.00039,13.85211]
[1776507609550,24.73,76391.88,113.4,-0.33567,0.00039,13.85185]
[1776507610350,24.73,76403.66,113.4,-0.33112,0.00039,13.77953]
[1776507611357,24.73,76408.94,113.4,-0.32909,0.00038,13.74653]
[1776507614960,24.73,76409.64,113.4,-0.32883,0.00038,13.74234]
[1776507615473,24.74,76410.97,113.4,-0.32833,0.00038,13.73403]
[1776507619126,24.74,76412.21,113.4,-0.32785,0.00038,13.72626]
[1776507619413,24.74,76411.5,113.4,-0.32813,0.00038,13.73077]
[1776507620317,24.74,76411.5,113.4,-0.32813,0.00038,13.73077]
[1776507620422,24.74,76410.63,113.4,-0.32847,0.00038,13.73634]
[1776507625457,24.74,76412.02,113.4,-0.32794,0.00038,13.72762]
[1776507630069,24.74,76411.03,113.4,-0.32832,0.00038,13.73396]
[1776507630294,24.74,76411.03,113.4,-0.32832,0.00038,13.73396]
[1776507630405,24.74,76411.03,113.4,-0.32832,0.00038,13.73396]
[1776507630501,24.74,76400.75,113.4,-0.33228,0.00039,13.79822]
[1776507631399,24.74,76400.75,113.4,-0.33228,0.00039,13.79822]
[1776507631509,24.74,76400.75,113.4,-0.33228,0.00039,13.79822]
[1776507631505,24.74,76374.33,113.4,-0.3425,0.00039,13.95088]
[1776507631583,24.74,76374.33,113.4,-0.3425,0.00039,13.95088]
[1776507631831,24.74,76374.33,113.4,-0.3425,0.00039,13.95088]
[1776507632512,24.74,76363.65,113.4,-0.34669,0.00039,14.01262]
[1776507637547,24.74,76362.57,113.4,-0.3471,0.00039,14.01849]
[1776507637619,24.74,76362.57,113.4,-0.3471,0.00039,14.01849]
[1776507643591,24.73,76365.28,113.4,-0.34601,0.00039,14.00272]
[1776507644592,24.73,76365.28,113.4,-0.34601,0.00039,14.00272]
[1776507647154,24.73,76365.08,113.4,-0.34609,0.00039,14.00377]
[1776507649138,24.73,76363.25,113.4,-0.34679,0.00039,14.01407]
[1776507649162,24.73,76363.25,113.4,-0.34679,0.00039,14.01407]
[1776507649364,24.73,76362.46,113.4,-0.3471,0.00039,14.01851]
[1776507654652,24.73,76361.54,113.4,-0.34745,0.00039,14.02353]
[1776507656330,24.73,76361.41,113.4,-0.3475,0.00039,14.02422]
[1776507656374,24.73,76361.41,113.4,-0.3475,0.00039,14.02422]
[1776507656431,24.73,76360.03,113.4,-0.34804,0.00039,14.03197]
[1776507657246,24.73,76360.03,113.4,-0.34804,0.00039,14.03197]
[1776507659461,24.73,76359.51,113.4,-0.34824,0.00039,14.03493]
[1776507659538,24.73,76359.51,113.4,-0.34824,0.00039,14.03496]
[1776507660825,24.73,76353.27,113.4,-0.35071,0.00039,14.06999]
[1776507661957,24.73,76353.27,113.4,-0.35071,0.00039,14.06999]
[1776507662011,24.73,76353.27,113.4,-0.35071,0.00039,14.06999]
[1776507662832,24.73,76353.13,113.4,-0.35076,0.00039,14.07077]
[1776507662867,24.73,76353.13,113.4,-0.35076,0.00039,14.07077]
[1776507663156,24.73,76353.13,113.4,-0.35076,0.00039,14.07077]
[1776507663172,24.73,76353.13,113.4,-0.35076,0.00039,14.07077]
[1776507663550,24.73,76353.13,113.4,-0.35076,0.00039,14.07077]
[1776507663594,24.73,76349.61,113.4,-0.35216,0.0004,14.09026]
[1776507663767,24.73,76349.61,113.4,-0.35216,0.0004,14.09026]
[1776507664250,24.73,76342.54,113.4,-0.35496,0.0004,14.12896]
[1776507664790,24.73,76342.54,113.4,-0.35496,0.0004,14.12896]
[1776507665454,24.73,76342.54,113.4,-0.35496,0.0004,14.12896]
[1776507665555,24.73,76338.86,113.4,-0.35642,0.0004,14.14883]
[1776507670783,24.73,76341.37,113.4,-0.35544,0.0004,14.13551]
[1776507671862,24.73,76341.37,113.4,-0.35544,0.0004,14.13551]
[1776507671959,24.73,76340.91,113.4,-0.35563,0.0004,14.13803]
[1776507677010,24.73,76340.86,113.4,-0.35566,0.0004,14.13848]
[1776507677111,24.73,76340.85,113.4,-0.35567,0.0004,14.13858]
[1776507679743,24.74,76344.18,113.4,-0.35435,0.0004,14.12064]
[1776507681295,24.74,76349.77,113.4,-0.35214,0.0004,14.09012]
[1776507686813,24.74,76351.28,113.4,-0.35156,0.0004,14.08199]
[1776507687273,24.74,76351.28,113.4,-0.35156,0.0004,14.08199]
[1776507687797,24.74,76351.28,113.4,-0.35156,0.0004,14.08204]
[1776507688909,24.74,76344.06,113.4,-0.35443,0.0004,14.12175]
[1776507693877,24.74,76344.67,113.4,-0.35415,0.0004,14.11245]
[1776507694137,24.74,76344.67,113.4,-0.35415,0.0004,14.11245]
[1776507700304,24.75,76348.9,113.4,-0.35249,0.0004,14.08956]
[1776507700993,24.75,76355.99,113.4,-0.3497,0.00039,14.05033]
[1776507702199,24.75,76355.99,113.4,-0.3497,0.00039,14.05033]
[1776507703921,24.75,76357.57,113.4,-0.34909,0.00039,14.04161]
[1776507704466,24.75,76357.57,113.4,-0.34909,0.00039,14.04161]
[1776507704500,24.75,76357.59,113.4,-0.34908,0.00039,14.04157]
[1776507705676,24.75,76359.93,113.4,-0.34816,0.00039,14.0284]
[1776507705771,24.75,76359.93,113.4,-0.34816,0.00039,14.0284]
[1776507706029,24.75,76358.52,113.4,-0.34872,0.00039,14.03636]
[1776507706943,24.75,76358.52,113.4,-0.34872,0.00039,14.03636]
[1776507712448,24.75,76355.36,113.4,-0.34998,0.00039,14.05433]
[1776507715414,24.76,76354.11,113.4,-0.35048,0.00039,14.06142]
[1776507715510,24.76,76354.11,113.4,-0.35048,0.00039,14.06145]
[1776507717251,24.76,76354.85,113.4,-0.35019,0.00039,14.05734]
[1776507717352,24.76,76356.0,113.4,-0.34974,0.00039,14.05093]
[1776507721295,24.76,76356.07,113.4,-0.34972,0.00039,14.05059]
[1776507725862,24.76,76355.43,113.4,-0.34998,0.00039,14.0543]
[1776507728352,24.76,76355.02,113.4,-0.35014,0.00039,14.05664]
[1776507728393,24.76,76355.02,113.4,-0.35014,0.00039,14.05664]
[1776507729379,24.76,76342.97,113.4,-0.35491,0.0004,14.12293]
[1776507730400,24.76,76336.52,113.4,-0.35747,0.0004,14.15755]
[1776507731049,24.76,76336.52,113.4,-0.35747,0.0004,14.15755]
[1776507731946,24.76,76335.77,113.4,-0.35777,0.0004,14.16154]
[1776507732212,24.76,76335.8,113.4,-0.35776,0.0004,14.16139]
[1776507737247,24.76,76335.32,113.4,-0.35797,0.0004,14.16412]
[1776507739827,24.76,76335.22,113.4,-0.35801,0.0004,14.16469]
[1776507739832,24.76,76335.22,113.4,-0.35801,0.0004,14.16469]
[1776507745260,24.77,76338.42,113.4,-0.35676,0.0004,14.14795]
[1776507745333,24.77,76338.42,113.4,-0.35676,0.0004,14.14795]
[1776507746321,24.77,76329.65,113.4,-0.36026,0.0004,14.19441]
[1776507748472,24.77,76328.86,113.4,-0.36058,0.0004,14.1986]
[1776507748520,24.77,76328.16,113.4,-0.36086,0.0004,14.20231]
[1776507750705,24.77,76327.83,113.4,-0.361,0.0004,14.20416]
[1776507750747,24.77,76327.83,113.4,-0.361,0.0004,14.20416]
[1776507750846,24.77,76327.83,113.4,-0.361,0.0004,14.20416]
[1776507750940,24.77,76327.83,113.4,-0.361,0.0004,14.20416]
[1776507751356,24.77,76324.73,113.4,-0.36219,0.0004,14.21412]
[1776507753519,24.78,76319.45,113.4,-0.36431,0.0004,14.24123]
[1776507754401,24.78,76319.45,113.4,-0.36431,0.0004,14.24123]
[1776507757143,24.78,76319.19,113.4,-0.36443,0.0004,14.24271]
[1776507757397,24.78,76322.19,113.4,-0.36323,0.0004,14.22749]
[1776507758405,24.78,76327.1,113.4,-0.36128,0.0004,14.2023]
[1776507759369,24.78,76327.1,113.4,-0.36128,0.0004,14.2023]
[1776507759416,24.78,76327.1,113.4,-0.36128,0.0004,14.2023]
[1776507759420,24.78,76329.18,113.4,-0.36046,0.0004,14.19158]
[1776507761707,24.78,76333.08,113.4,-0.35891,0.0004,14.17127]
[1776507762433,24.78,76338.0,113.4,-0.35696,0.0004,14.14527]
[1776507767468,24.79,76338.99,113.4,-0.3566,0.0004,14.14045]
[1776507769667,24.79,76338.93,113.4,-0.35663,0.0004,14.14086]
[1776507772599,24.8,76341.78,113.4,-0.35552,0.0004,14.12587]
[1776507772608,24.8,76341.78,113.4,-0.35552,0.0004,14.12587]
[1776507772616,24.8,76342.34,113.4,-0.35531,0.0004,14.12296]
[1776507772848,24.8,76342.34,113.4,-0.35531,0.0004,14.12296]
[1776507773510,24.8,76354.49,113.4,-0.35052,0.00039,14.05656]
[1776507774697,24.8,76354.49,113.4,-0.35052,0.00039,14.05656]
[1776507774516,24.8,76361.45,113.4,-0.34778,0.00039,14.0177]
[1776507775113,24.8,76361.45,113.4,-0.34778,0.00039,14.0177]
[1776507775524,24.8,76363.17,113.4,-0.34712,0.00039,14.00811]
[1776507777561,24.8,76363.92,113.4,-0.34683,0.00039,14.00392]
[1776507777572,24.8,76363.92,113.4,-0.34683,0.00039,14.00398]
[1776507783728,24.81,76364.49,113.4,-0.34663,0.00039,14.00111]
[1776507785456,24.81,76364.49,113.4,-0.34665,0.00039,14.00129]
[1776507792643,24.82,76363.99,113.4,-0.34689,0.00039,14.00485]
[1776507795681,24.82,76363.99,113.4,-0.34689,0.00039,14.00485]
[1776507795746,24.82,76363.99,113.4,-0.34691,0.00039,14.00507]
[1776507802840,24.82,76364.2,113.4,-0.34683,0.00039,14.00401]
[1776507803906,24.82,76364.11,113.4,-0.34688,0.00039,14.00474]
[1776507804010,24.82,76364.11,113.4,-0.34688,0.00039,14.00474]
[1776507804731,24.82,76364.32,113.4,-0.3468,0.00039,14.00359]
[1776507808454,24.82,76364.55,113.4,-0.34671,0.00039,14.00226]
[1776507814804,24.82,76364.94,113.4,-0.3465,0.00039,13.99379]
[1776507820847,24.82,76364.84,113.4,-0.34654,0.00039,13.99431]
[1776507829733,24.82,76364.84,113.4,-0.34654,0.00039,13.99431]
[1776507830750,24.82,76364.84,113.4,-0.34654,0.00039,13.99431]
[1776507835791,24.82,76365.0,113.4,-0.34646,0.00039,13.99325]
[1776507839989,24.82,76365.0,113.4,-0.34646,0.00039,13.99325]
[1776507840584,24.82,76365.0,113.4,-0.34646,0.00039,13.99325]
[1776507842259,24.82,76365.0,113.4,-0.34646,0.00039,13.99318]
[1776507845426,24.82,76360.92,113.4,-0.34806,0.00039,14.01625]
[1776507853073,24.82,76359.46,113.4,-0.34862,0.00039,14.02434]
[1776507859115,24.82,76359.25,113.4,-0.3487,0.00039,14.02538]
[1776507864150,24.82,76359.18,113.4,-0.34872,0.00039,14.02566]
[1776507869186,24.81,76360.75,113.4,-0.34809,0.00039,14.01674]
[1776507879258,24.81,76360.98,113.4,-0.34794,0.00039,14.0091]
[1776507885300,24.81,76359.5,113.4,-0.34852,0.00039,14.01734]
[1776507890494,24.81,76361.65,113.4,-0.34767,0.00039,14.00518]
[1776507896185,24.81,76361.82,113.4,-0.3476,0.00039,14.00414]
[1776507901413,24.81,76362.6,113.4,-0.34728,0.00039,13.99959]
[1776507906448,24.81,76366.51,113.4,-0.34574,0.00039,13.97726]
[1776507911988,24.81,76365.49,113.4,-0.34614,0.00039,13.98304]
[1776507917257,24.81,76364.51,113.4,-0.34652,0.00039,13.9886]
[1776507922569,24.81,76364.91,113.4,-0.34636,0.00039,13.98622]
[1776507927604,24.8,76367.1,113.4,-0.34549,0.00039,13.97363]
[1776507933645,24.8,76367.16,113.4,-0.34541,0.00039,13.967]
[1776507935906,24.8,76367.49,113.4,-0.34528,0.00039,13.9651]
[1776507937060,24.8,76367.94,113.4,-0.3451,0.00039,13.9625]
[1776507942248,24.8,76369.0,113.4,-0.34468,0.00039,13.95639]
[1776507947994,24.8,76369.17,113.4,-0.34462,0.00039,13.95541]
[1776507952727,24.8,76369.52,113.4,-0.34448,0.00039,13.95339]
[1776507953883,24.8,76375.95,113.4,-0.34196,0.00039,13.91607]
[1776507959829,24.81,76379.34,113.4,-0.34065,0.00039,13.89638]
[1776507961670,24.81,76379.34,113.4,-0.34065,0.00039,13.89638]
[1776507963765,24.81,76379.37,113.4,-0.34065,0.00039,13.89631]
[1776507963827,24.81,76379.37,113.4,-0.34065,0.00039,13.89631]
[1776507969275,24.81,76379.52,113.4,-0.3406,0.00039,13.89556]
[1776507972395,24.81,76380.95,113.4,-0.34005,0.00039,13.88728]
[1776507972816,24.81,76380.95,113.4,-0.34005,0.00039,13.88728]
[1776507972869,24.81,76380.95,113.4,-0.34005,0.00039,13.88728]
[1776507972923,24.81,76371.05,113.4,-0.34392,0.00039,13.94516]
[1776507972971,24.81,76371.05,113.4,-0.34392,0.00039,13.94516]
[1776507973095,24.81,76371.05,113.4,-0.34392,0.00039,13.94516]
[1776507973205,24.81,76371.05,113.4,-0.34392,0.00039,13.94516]
[1776507973403,24.81,76371.05,113.4,-0.34392,0.00039,13.94516]
[1776507973930,24.81,76353.29,113.4,-0.3509,0.00039,14.04572]
[1776507974937,24.81,76342.58,113.4,-0.35514,0.0004,14.10427]
[1776507974972,24.81,76342.58,113.4,-0.35514,0.0004,14.10427]
[1776507975712,24.81,76342.58,113.4,-0.35514,0.0004,14.10427]
[1776507977359,24.81,76339.84,113.4,-0.35622,0.0004,14.11889]
[1776507977683,24.81,76339.84,113.4,-0.35622,0.0004,14.11889]
[1776507977958,24.81,76339.38,113.4,-0.3564,0.0004,14.12128]
[1776507984082,24.81,76339.98,113.4,-0.35615,0.0004,14.11795]
[1776507987545,24.81,76343.14,113.4,-0.35489,0.0004,14.10078]
[1776507987647,24.8,76343.17,113.4,-0.35487,0.0004,14.10059]
[1776507988378,24.8,76343.17,113.4,-0.35487,0.0004,14.10059]
[1776507988383,24.8,76343.17,113.4,-0.35487,0.0004,14.10059]
[1776507988457,24.81,76343.2,113.4,-0.35486,0.0004,14.10046]
[1776507994467,24.81,76345.81,113.4,-0.35377,0.0004,14.08012]
[1776507996463,24.81,76345.85,113.4,-0.35376,0.0004,14.07992]
[1776507996540,24.81,76345.78,113.4,-0.35379,0.0004,14.08031]
[1776508001852,24.81,76341.98,113.4,-0.35531,0.0004,14.10104]
[1776508001903,24.81,76341.98,113.4,-0.35531,0.0004,14.10104]
[1776508001912,24.81,76341.76,113.4,-0.3554,0.0004,14.10226]
[1776508005511,24.81,76340.89,113.4,-0.35575,0.0004,14.10711]
[1776508008615,24.81,76340.54,113.4,-0.3559,0.0004,14.10916]
[1776508012765,24.82,76338.42,113.4,-0.35676,0.0004,14.12075]
[1776508013495,24.82,76337.05,113.4,-0.35731,0.0004,14.1281]
[1776508013552,24.82,76337.05,113.4,-0.35731,0.0004,14.1281]
[1776508014894,24.82,76329.86,113.4,-0.36018,0.0004,14.16608]
[1776508015895,24.82,76329.86,113.4,-0.36018,0.0004,14.16608]
[1776508017850,24.82,76325.78,113.4,-0.36182,0.0004,14.18734]
[1776508018148,24.82,76325.59,113.4,-0.3619,0.0004,14.18837]
[1776508023426,24.83,76325.32,113.4,-0.36202,0.0004,14.19004]
[1776508029280,24.83,76324.35,113.4,-0.36244,0.0004,14.19541]
[1776508033478,24.83,76324.25,113.4,-0.3625,0.0004,14.19617]
[1776508036270,24.84,76329.51,113.4,-0.36042,0.0004,14.16918]
[1776508041171,24.84,76329.32,113.4,-0.36051,0.0004,14.17044]
[1776508041374,24.84,76329.32,113.4,-0.36051,0.0004,14.17044]
[1776508042629,24.84,76327.52,113.4,-0.36123,0.0004,14.17982]
[1776508044919,24.84,76328.96,113.4,-0.36067,0.0004,14.17246]
[1776508045432,24.84,76333.66,113.4,-0.3588,0.0004,14.14803]
[1776508047446,24.85,76337.87,113.4,-0.35715,0.0004,14.12595]
[1776508053366,24.85,76338.34,113.4,-0.35698,0.0004,14.12374]
[1776508060699,24.86,76338.45,113.4,-0.35693,0.0004,14.11763]
[1776508060718,24.86,76338.45,113.4,-0.35693,0.0004,14.11763]
[1776508061897,24.86,76338.45,113.4,-0.35695,0.0004,14.11791]
[1776508066165,24.87,76339.97,113.4,-0.35638,0.0004,14.11031]
[1776508066579,24.87,76341.25,113.4,-0.35588,0.0004,14.10357]
[1776508067158,24.87,76341.25,113.4,-0.35588,0.0004,14.10357]
[1776508073387,24.88,76343.66,113.4,-0.35496,0.0004,14.09103]
[1776508076649,24.88,76348.07,113.4,-0.35324,0.00039,14.06745]
[1776508077364,24.88,76348.07,113.4,-0.35324,0.00039,14.06745]
[1776508077813,24.88,76348.07,113.4,-0.35324,0.00039,14.06745]
[1776508087052,24.89,76349.19,113.4,-0.35285,0.00039,14.06209]
[1776508088315,24.89,76349.95,113.4,-0.35256,0.00039,14.05812]
[1776508088354,24.89,76349.95,113.4,-0.35256,0.00039,14.05812]
[1776508088738,24.89,76349.61,113.4,-0.3527,0.00039,14.06007]
[1776508093844,24.89,76352.13,113.4,-0.35171,0.00039,14.04623]
[1776508093852,24.89,76352.13,113.4,-0.35171,0.00039,14.04623]
[1776508099145,24.89,76354.6,113.4,-0.35073,0.00039,14.03265]
[1776508100988,24.89,76354.6,113.4,-0.35074,0.00039,14.03265]
[1776508100994,24.89,76354.6,113.4,-0.35074,0.00039,14.03265]
[1776508101011,24.89,76354.6,113.4,-0.35074,0.00039,14.03265]
[1776508101021,24.89,76354.6,113.4,-0.35074,0.00039,14.03265]
[1776508106864,24.89,76356.61,113.4,-0.34995,0.00039,14.02166]
[1776508108100,24.9,76354.41,113.4,-0.35082,0.00039,14.03386]
[1776508108105,24.9,76354.41,113.4,-0.35082,0.00039,14.03386]
[1776508109600,24.9,76352.93,113.4,-0.3514,0.00039,14.04203]
[1776508109601,24.9,76352.93,113.4,-0.3514,0.00039,14.04203]
[1776508113429,24.9,76353.55,113.4,-0.35111,0.00039,14.03243]
[1776508118948,24.9,76353.87,113.4,-0.35098,0.00039,14.03071]
[1776508125997,24.9,76354.2,113.4,-0.35086,0.00039,14.02893]
[1776508131035,24.9,76354.22,113.4,-0.35085,0.00039,14.02884]
[1776508136070,24.9,76355.26,113.4,-0.35044,0.00039,14.02312]
[1776508141496,24.9,76354.85,113.4,-0.35061,0.00039,14.02541]
[1776508143567,24.9,76349.73,113.4,-0.35262,0.00039,14.05355]
[1776508148782,24.9,76349.11,113.4,-0.35286,0.00039,14.05687]
[1776508148884,24.9,76349.11,113.4,-0.35286,0.00039,14.05684]
[1776508149546,24.9,76349.11,113.4,-0.35286,0.00039,14.05684]
[1776508149647,24.9,76348.84,113.4,-0.35297,0.00039,14.05827]
[1776508152907,24.9,76348.84,113.4,-0.35297,0.00039,14.05827]
[1776508158831,24.9,76345.09,113.4,-0.35445,0.0004,14.07859]
[1776508164269,24.89,76348.11,113.4,-0.35325,0.00039,14.06217]
[1776508169304,24.9,76351.96,113.4,-0.35174,0.00039,14.0412]
[1776508170620,24.9,76351.96,113.4,-0.35174,0.00039,14.0412]
[1776508174853,24.9,76354.13,113.4,-0.35083,0.00039,14.02314]
[1776508175282,24.9,76354.13,113.4,-0.35084,0.00039,14.02317]
[1776508175878,24.9,76354.16,113.4,-0.35083,0.00039,14.02303]
[1776508176517,24.9,76354.16,113.4,-0.35083,0.00039,14.02303]
[1776508179484,24.9,76354.44,113.4,-0.35072,0.00039,14.02147]
[1776508185416,24.9,76353.26,113.4,-0.35117,0.00039,14.0278]
[1776508187736,24.9,76353.26,113.4,-0.35117,0.00039,14.0278]
[1776508191064,24.89,76353.26,113.4,-0.35116,0.00039,14.02776]
[1776508191068,24.89,76353.26,113.4,-0.35116,0.00039,14.02776]
[1776508191165,24.89,76353.26,113.4,-0.35116,0.00039,14.02767]
[1776508196493,24.89,76353.23,113.4,-0.35117,0.00039,14.0279]
[1776508201610,24.89,76353.3,113.4,-0.35115,0.00039,14.02755]
[1776508202207,24.9,76352.76,113.4,-0.35136,0.00039,14.03055]
[1776508202245,24.9,76352.76,113.4,-0.35136,0.00039,14.03055]
[1776508202350,24.9,76352.76,113.4,-0.35136,0.00039,14.03055]
[1776508202482,24.9,76352.76,113.4,-0.35136,0.00039,14.03055]
[1776508202586,24.9,76352.76,113.4,-0.35136,0.00039,14.03055]
[1776508202892,24.9,76352.76,113.4,-0.35136,0.00039,14.03055]
[1776508202901,24.9,76352.76,113.4,-0.35136,0.00039,14.03055]
[1776508203019,24.9,76352.76,113.4,-0.35136,0.00039,14.03055]
[1776508203118,24.9,76344.72,113.4,-0.35454,0.0004,14.07437]
[1776508203363,24.9,76344.72,113.4,-0.35454,0.0004,14.07437]
[1776508203411,24.9,76344.72,113.4,-0.35454,0.0004,14.07437]
[1776508203439,24.9,76344.72,113.4,-0.35454,0.0004,14.07437]
[1776508203576,24.9,76344.72,113.4,-0.35454,0.0004,14.07437]
[1776508204169,24.9,76324.05,113.4,-0.36274,0.0004,14.18291]
[1776508205193,24.9,76306.76,113.4,-0.36966,0.0004,14.26905]
[1776508205820,24.9,76306.76,113.4,-0.36966,0.0004,14.26905]
[1776508205823,24.9,76306.76,113.4,-0.36966,0.0004,14.26905]
[1776508206146,24.9,76301.06,113.4,-0.37194,0.0004,14.29647]
[1776508206355,24.9,76301.06,113.4,-0.37194,0.0004,14.29647]
[1776508206622,24.9,76301.06,113.4,-0.37194,0.0004,14.29647]
[1776508206629,24.9,76301.06,113.4,-0.37194,0.0004,14.29647]
[1776508206757,24.89,76291.26,113.4,-0.37588,0.0004,14.34255]
[1776508207920,24.89,76291.26,113.3,-0.37588,0.0004,14.34255]
[1776508207933,24.89,76291.26,113.3,-0.37588,0.0004,14.34255]
[1776508207949,24.89,76291.26,113.3,-0.37588,0.0004,14.34255]
[1776508208171,24.89,76283.68,113.3,-0.37894,0.0004,14.37723]
[1776508208273,24.89,76283.68,113.3,-0.37894,0.0004,14.37723]
[1776508208982,24.89,76283.68,113.3,-0.37894,0.0004,14.37723]
[1776508208983,24.89,76283.68,113.3,-0.37894,0.0004,14.37723]
[1776508209194,24.89,76278.72,113.3,-0.38095,0.00041,14.39945]
[1776508209480,24.89,76278.72,113.3,-0.38095,0.00041,14.39945]
[1776508209481,24.89,76278.72,113.3,-0.38095,0.00041,14.39945]
[1776508209626,24.89,76278.72,113.3,-0.38095,0.00041,14.39945]
[1776508210164,24.89,76278.72,113.3,-0.38095,0.00041,14.39945]
[1776508209725,24.89,76282.73,113.3,-0.37932,0.0004,14.38146]
[1776508210453,24.89,76282.73,113.3,-0.37932,0.0004,14.38146]
[1776508211007,24.89,76286.06,113.3,-0.37798,0.0004,14.36636]
[1776508211838,24.89,76292.96,113.3,-0.37519,0.0004,14.33457]
[1776508213120,24.89,76286.98,113.3,-0.37761,0.0004,14.36221]
[1776508215127,24.89,76285.69,113.3,-0.37813,0.0004,14.36811]
[1776508215630,24.9,76280.06,113.3,-0.38041,0.0004,14.39356]
[1776508216639,24.9,76280.06,113.3,-0.38041,0.0004,14.39356]
[1776508216742,24.9,76278.14,113.3,-0.38119,0.00041,14.40213]
[1776508219658,24.9,76281.95,113.3,-0.37965,0.0004,14.38516]
[1776508222681,24.9,76285.69,113.3,-0.37815,0.0004,14.36834]
[1776508227716,24.9,76286.4,113.3,-0.37788,0.0004,14.3653]
[1776508233776,24.9,76286.42,113.3,-0.37788,0.0004,14.36533]
[1776508238181,24.91,76287.91,113.3,-0.37726,0.0004,14.35268]
[1776508238192,24.91,76288.37,113.3,-0.37708,0.0004,14.35061]
[1776508238248,24.91,76288.37,113.3,-0.37708,0.0004,14.35061]
[1776508238477,24.91,76288.37,113.3,-0.37708,0.0004,14.35061]
[1776508238483,24.91,76288.37,113.3,-0.37708,0.0004,14.35061]
[1776508239638,24.91,76290.81,113.3,-0.3761,0.0004,14.33942]
[1776508244836,24.91,76291.84,113.3,-0.3757,0.0004,14.33485]
[1776508245855,24.91,76291.84,113.3,-0.3757,0.0004,14.33485]
[1776508248781,24.92,76292.38,113.3,-0.37549,0.0004,14.33246]
[1776508248864,24.92,76292.38,113.3,-0.37549,0.0004,14.33246]
[1776508253902,24.92,76292.62,113.3,-0.37541,0.0004,14.33153]
[1776508258174,24.92,76292.77,113.3,-0.37535,0.0004,14.33092]
[1776508258380,24.92,76293.0,113.3,-0.37526,0.0004,14.32988]
[1776508264050,24.92,76293.22,113.3,-0.37519,0.0004,14.32899]
[1776508267055,24.93,76295.02,113.3,-0.37447,0.0004,14.32067]
[1776508267348,24.93,76294.94,113.3,-0.3745,0.0004,14.32107]
[1776508267573,24.93,76294.94,113.3,-0.3745,0.0004,14.32107]
[1776508271432,24.93,76298.79,113.3,-0.37296,0.0004,14.30308]
[1776508275695,24.93,76299.72,113.3,-0.3726,0.0004,14.29881]
[1776508275732,24.93,76299.72,113.3,-0.3726,0.0004,14.29881]
[1776508276278,24.93,76299.1,113.3,-0.37285,0.0004,14.30178]
[1776508277064,24.93,76298.6,113.3,-0.37306,0.0004,14.30419]
[1776508277777,24.93,76298.6,113.3,-0.37306,0.0004,14.30419]
[1776508277999,24.93,76298.6,113.3,-0.37306,0.0004,14.30419]
[1776508278283,24.93,76300.01,113.3,-0.37249,0.0004,14.29752]
[1776508278778,24.93,76300.01,113.3,-0.37249,0.0004,14.29752]
[1776508278780,24.93,76300.01,112.5,-0.37249,0.0004,14.29752]
[1776508278793,24.93,76300.01,112.3,-0.37249,0.0004,14.29752]
[1776508280317,24.93,76303.45,112.3,-0.37112,0.0004,14.28114]
[1776508280597,24.93,76303.45,112.3,-0.37112,0.0004,14.28114]
[1776508284113,24.93,76310.27,112.3,-0.36839,0.0004,14.24819]
[1776508289387,24.94,76311.95,112.3,-0.36774,0.0004,14.24015]
[1776508295207,24.94,76312.39,112.3,-0.36753,0.0004,14.23209]
[1776508300596,24.95,76315.3,112.3,-0.36639,0.0004,14.21803]
[1776508304473,24.95,76315.97,112.3,-0.36615,0.0004,14.21496]
[1776508304660,24.95,76315.97,112.3,-0.36615,0.0004,14.21496]
[1776508304687,24.95,76315.97,112.3,-0.36615,0.0004,14.21496]
[1776508306147,24.95,76319.26,112.3,-0.36484,0.0004,14.19859]
[1776508306194,24.95,76319.26,112.3,-0.36484,0.0004,14.19859]
[1776508306241,24.95,76319.26,112.3,-0.36484,0.0004,14.19859]
[1776508306246,24.95,76319.26,112.3,-0.36484,0.0004,14.19859]
[1776508307274,24.95,76315.09,112.3,-0.36651,0.0004,14.21956]
[1776508307930,24.95,76315.09,112.3,-0.36651,0.0004,14.21956]
[1776508308281,24.96,76314.83,112.3,-0.36662,0.0004,14.22092]
[1776508309275,24.96,76314.83,112.3,-0.36662,0.0004,14.22092]
[1776508309278,24.96,76314.83,112.3,-0.36662,0.0004,14.22092]
[1776508309288,24.96,76314.79,112.3,-0.36664,0.0004,14.22114]
[1776508310299,24.96,76314.79,112.3,-0.36664,0.0004,14.22114]
[1776508310372,24.96,76314.83,112.3,-0.36663,0.0004,14.22096]
[1776508311302,24.96,76312.82,112.3,-0.36743,0.0004,14.23088]
[1776508311614,24.96,76312.82,112.3,-0.36743,0.0004,14.23088]
[1776508317816,24.96,76312.53,112.3,-0.36756,0.0004,14.23244]
[1776508318758,24.96,76313.35,112.3,-0.36723,0.0004,14.22845]
[1776508319059,24.96,76313.35,112.3,-0.36723,0.0004,14.22845]
[1776508320389,24.96,76310.56,112.3,-0.36835,0.0004,14.24222]
[1776508321187,24.96,76301.96,112.3,-0.3718,0.0004,14.28379]
[1776508322185,24.96,76297.68,112.3,-0.37352,0.0004,14.30409]
[1776508326431,24.96,76298.17,112.3,-0.37332,0.0004,14.30181]
[1776508326478,24.96,76298.17,112.3,-0.37332,0.0004,14.30181]
[1776508326981,24.96,76298.17,112.3,-0.37332,0.0004,14.30181]
[1776508327039,24.96,76299.11,112.3,-0.37295,0.0004,14.29738]
[1776508332701,24.96,76297.94,112.3,-0.37342,0.0004,14.30298]
[1776508335484,24.96,76297.12,112.3,-0.37376,0.0004,14.3069]
[1776508338425,24.96,76297.37,112.3,-0.37366,0.0004,14.30577]
[1776508339473,24.96,76297.33,112.3,-0.37368,0.0004,14.30597]
[1776508344437,24.97,76293.49,112.3,-0.37523,0.0004,14.32405]
[1776508348289,24.97,76289.12,112.3,-0.377,0.0004,14.34427]
[1776508357275,24.97,76288.84,112.3,-0.37707,0.0004,14.33954]
[1776508362917,24.97,76286.94,112.3,-0.37784,0.0004,14.34826]
[1776508366174,24.97,76282.99,112.3,-0.37944,0.0004,14.36612]
[1776508366633,24.97,76282.99,112.3,-0.37944,0.0004,14.36612]
[1776508366687,24.97,76282.88,112.3,-0.37948,0.0004,14.36661]
[1776508371723,24.97,76284.14,112.3,-0.37898,0.0004,14.36097]
[1776508376758,24.97,76283.71,112.3,-0.37915,0.0004,14.36295]
[1776508378772,24.97,76279.93,112.3,-0.38068,0.0004,14.37986]
[1776508385106,24.97,76280.29,112.3,-0.38054,0.0004,14.37826]
[1776508388362,24.97,76279.99,112.3,-0.38066,0.0004,14.37959]
[1776508388376,24.97,76279.99,112.3,-0.38066,0.0004,14.37959]
[1776508389849,24.97,76273.71,112.3,-0.3832,0.0004,14.40724]
[1776508394884,24.98,76275.36,112.3,-0.38254,0.0004,14.40013]
[1776508396159,24.98,76275.36,112.3,-0.38254,0.0004,14.40013]
[1776508398318,24.98,76271.34,112.3,-0.38417,0.00041,14.41768]
[1776508399919,24.98,76264.02,112.3,-0.38715,0.00041,14.4489]
[1776508400875,24.98,76264.02,112.3,-0.38715,0.00041,14.4489]
[1776508400943,24.98,76264.02,112.3,-0.38715,0.00041,14.4489]
[1776508400947,24.98,76264.02,112.3,-0.38715,0.00041,14.4489]
[1776508401086,24.98,76264.02,112.3,-0.38715,0.00041,14.4489]
[1776508401191,24.98,76264.02,112.3,-0.38715,0.00041,14.4489]
[1776508401198,24.98,76264.02,112.3,-0.38715,0.00041,14.4489]
[1776508401284,24.98,76263.84,112.3,-0.38722,0.00041,14.44966]
[1776508401846,24.98,76263.84,112.3,-0.38722,0.00041,14.44966]
[1776508401933,24.98,76257.39,112.3,-0.38985,0.00041,14.4765]
[1776508402646,24.98,76257.39,112.3,-0.38985,0.00041,14.4765]
[1776508402649,24.98,76257.39,112.3,-0.38985,0.00041,14.4765]
[1776508402691,24.98,76257.39,112.3,-0.38985,0.00041,14.4765]
[1776508402704,24.98,76257.39,112.3,-0.38985,0.00041,14.4765]
[1776508402709,24.98,76257.39,112.3,-0.38985,0.00041,14.4765]
[1776508403325,24.98,76257.39,112.3,-0.38985,0.00041,14.4765]
[1776508403342,24.98,76258.26,112.3,-0.38951,0.00041,14.47312]
[1776508405961,24.98,76262.11,112.3,-0.38795,0.00041,14.45721]
[1776508407263,24.98,76262.11,112.3,-0.38795,0.00041,14.45721]
[1776508407459,24.98,76262.31,112.3,-0.38787,0.00041,14.4564]
[1776508408989,24.99,76264.62,112.3,-0.38695,0.00041,14.4469]
[1776508409113,24.99,76264.62,112.3,-0.38695,0.00041,14.4469]
[1776508411146,24.99,76268.0,112.3,-0.38555,0.00041,14.42661]
[1776508414430,24.99,76267.49,112.3,-0.38576,0.00041,14.42889]
[1776508415253,24.99,76267.49,112.3,-0.38576,0.00041,14.42889]
[1776508415290,24.99,76267.01,112.3,-0.38596,0.00041,14.43096]
[1776508416030,25.0,76262.68,112.3,-0.38772,0.00041,14.44926]
[1776508418864,25.0,76262.35,112.3,-0.38787,0.00041,14.45071]
[1776508421184,25.0,76262.23,112.3,-0.38792,0.00041,14.45129]
[1776508421208,25.0,76262.23,112.3,-0.38792,0.00041,14.45129]
[1776508421260,25.0,76262.23,112.3,-0.38792,0.00041,14.45129]
[1776508422073,25.0,76267.49,112.3,-0.38579,0.00041,14.4292]
[1776508427108,25.0,76268.18,112.3,-0.38553,0.00041,14.42648]
[1776508431303,25.01,76270.07,112.3,-0.38478,0.00041,14.41854]
[1776508431522,25.01,76270.0,112.3,-0.38481,0.00041,14.41889]
[1776508431636,25.01,76270.0,112.3,-0.38481,0.00041,14.41889]
[1776508432143,25.01,76266.25,112.3,-0.38634,0.00041,14.43491]
[1776508436171,25.01,76262.08,112.3,-0.38805,0.00041,14.4526]
[1776508440593,25.02,76261.97,112.3,-0.38811,0.00041,14.45321]
[1776508440623,25.02,76261.97,112.3,-0.38811,0.00041,14.45321]
[1776508441211,25.02,76266.68,112.3,-0.3862,0.00041,14.43348]
[1776508441833,25.02,76266.68,112.3,-0.3862,0.00041,14.43348]
[1776508443955,25.02,76268.45,112.3,-0.38549,0.00041,14.42605]
[1776508449267,25.03,76269.6,112.3,-0.38505,0.0004,14.42143]
[1776508449466,25.03,76269.6,112.3,-0.38505,0.0004,14.42143]
[1776508451519,25.03,76269.85,112.3,-0.38496,0.0004,14.42047]
[1776508451548,25.03,76269.85,112.3,-0.38496,0.0004,14.42047]
[1776508451656,25.03,76269.85,112.3,-0.38496,0.0004,14.42047]
[1776508451668,25.03,76269.85,112.3,-0.38496,0.0004,14.42047]
[1776508451720,25.03,76269.85,112.3,-0.38496,0.0004,14.42047]
[1776508452369,25.03,76282.42,112.3,-0.37988,0.0004,14.36558]
[1776508453357,25.03,76282.42,112.3,-0.37988,0.0004,14.36558]
[1776508453362,25.03,76291.05,112.3,-0.37642,0.0004,14.32658]
[1776508454637,25.03,76291.05,112.3,-0.37642,0.0004,14.32665]
[1776508455815,25.03,76291.02,112.3,-0.37644,0.0004,14.32686]
[1776508456318,25.03,76291.15,112.3,-0.37639,0.0004,14.32631]
[1776508458677,25.04,76291.08,112.3,-0.37643,0.0004,14.32676]
[1776508458930,25.04,76291.08,112.3,-0.37643,0.0004,14.32676]
[1776508459339,25.04,76294.9,112.3,-0.3749,0.0004,14.3092]
[1776508463367,25.04,76298.82,112.3,-0.37334,0.0004,14.29105]
[1776508464992,25.04,76299.37,112.3,-0.37313,0.0004,14.2885]
[1776508470416,25.05,76299.55,112.3,-0.37307,0.0004,14.2879]
[1776508474444,25.05,76303.14,112.3,-0.3716,0.0004,14.26494]
[1776508478390,25.05,76304.27,112.3,-0.37116,0.0004,14.25968]
[1776508478464,25.05,76304.27,112.3,-0.37116,0.0004,14.25968]
[1776508480754,25.05,76300.27,112.3,-0.37277,0.0004,14.27875]
[1776508482469,25.05,76298.59,112.3,-0.37345,0.0004,14.28673]
[1776508482477,25.05,76298.59,112.3,-0.37345,0.0004,14.28673]
[1776508482502,25.05,76299.27,112.3,-0.37318,0.0004,14.28356]
[1776508483771,25.05,76299.27,112.3,-0.37318,0.0004,14.28356]
[1776508483834,25.05,76299.27,112.3,-0.37318,0.0004,14.28356]
[1776508483907,25.05,76296.06,112.3,-0.37447,0.0004,14.29864]
[1776508488990,25.05,76296.21,112.3,-0.37441,0.0004,14.29798]
[1776508494584,25.06,76295.88,112.3,-0.37455,0.0004,14.29963]
[1776508499622,25.06,76294.27,112.3,-0.3752,0.0004,14.30714]
[1776508501125,25.06,76294.27,112.3,-0.3752,0.0004,14.30714]
[1776508503930,25.06,76295.08,112.3,-0.37488,0.0004,14.3034]
[1776508505168,25.06,76294.98,112.3,-0.37492,0.0004,14.30387]
[1776508510699,25.06,76293.18,112.3,-0.37566,0.0004,14.31236]
[1776508511959,25.06,76293.18,112.3,-0.37566,0.0004,14.31236]
[1776508513345,25.06,76281.58,112.3,-0.38033,0.0004,14.36491]
[1776508514395,25.06,76281.58,112.3,-0.38033,0.0004,14.36491]
[1776508514442,25.06,76275.56,112.3,-0.38275,0.0004,14.39138]
[1776508515869,25.06,76274.89,112.3,-0.38302,0.0004,14.39428]
[1776508515922,25.06,76273.92,112.3,-0.38341,0.0004,14.39848]
[1776508517167,25.06,76273.92,112.3,-0.38341,0.0004,14.39848]
[1776508517465,25.06,76273.92,112.3,-0.38341,0.0004,14.39848]
[1776508518503,25.06,76271.09,112.3,-0.38456,0.0004,14.4107]
[1776508519963,25.06,76270.42,112.3,-0.38483,0.0004,14.41359]
[1776508519991,25.06,76270.42,112.3,-0.38483,0.0004,14.41359]
[1776508520021,25.06,76270.42,112.3,-0.38483,0.0004,14.41359]
[1776508522022,25.06,76268.76,112.3,-0.38551,0.0004,14.4207]
[1776508522195,25.06,76268.76,112.3,-0.38551,0.0004,14.4207]
[1776508522250,25.06,76266.62,112.3,-0.38637,0.0004,14.42978]
[1776508527333,25.07,76265.49,112.3,-0.38685,0.0004,14.43469]
[1776508532103,25.07,76262.95,112.3,-0.38789,0.00041,14.44546]
[1776508535866,25.07,76265.45,112.3,-0.38685,0.00041,14.42907]
[1776508540909,25.08,76268.78,112.3,-0.38551,0.0004,14.41517]
[1776508544714,25.08,76269.61,112.3,-0.38518,0.0004,14.4117]
[1776508544722,25.08,76269.61,112.3,-0.38518,0.0004,14.4117]
[1776508544938,25.08,76269.36,112.3,-0.38529,0.0004,14.41284]
[1776508549071,25.08,76268.99,112.3,-0.38545,0.0004,14.4145]
[1776508549167,25.08,76268.99,112.3,-0.38545,0.0004,14.4145]
[1776508553027,25.08,76267.44,112.3,-0.38609,0.0004,14.42118]
[1776508554735,25.08,76267.44,112.3,-0.38609,0.0004,14.42121]
[1776508554800,25.08,76267.44,112.3,-0.38609,0.0004,14.42121]
[1776508555008,25.09,76265.12,112.3,-0.38703,0.0004,14.43103]
[1776508556224,25.09,76265.12,112.3,-0.38703,0.0004,14.43103]
[1776508557142,25.09,76261.88,112.3,-0.38835,0.00041,14.44456]
[1776508557149,25.09,76261.88,112.3,-0.38835,0.00041,14.44456]
[1776508557172,25.09,76262.83,112.3,-0.38797,0.00041,14.44064]
[1776508561050,25.09,76266.9,112.3,-0.38633,0.0004,14.42369]
[1776508566085,25.09,76266.9,112.3,-0.38634,0.0004,14.4238]
[1776508572036,25.1,76264.82,112.3,-0.38719,0.0004,14.4327]
[1776508573425,25.1,76264.82,112.3,-0.3872,0.0004,14.43273]
[1776508575149,25.1,76269.28,112.3,-0.3854,0.0004,14.41401]
[1776508577766,25.1,76269.43,112.3,-0.38534,0.0004,14.41341]
[1776508583403,25.1,76269.74,112.3,-0.38524,0.0004,14.41231]
[1776508583421,25.1,76269.74,112.3,-0.38524,0.0004,14.41231]
[1776508594278,25.11,76269.26,112.5,-0.38545,0.0004,14.41458]
[1776508596947,25.11,76269.19,112.5,-0.38547,0.0004,14.4091]
[1776508597183,25.11,76269.19,112.5,-0.38547,0.0004,14.4091]
[1776508597892,25.11,76269.67,112.5,-0.38527,0.0004,14.40709]
[1776508598310,25.12,76275.5,112.5,-0.38293,0.0004,14.3821]
[1776508598861,25.12,76275.5,112.5,-0.38293,0.0004,14.3821]
[1776508600883,25.12,76277.27,112.5,-0.38222,0.0004,14.37446]
[1776508601170,25.12,76277.27,112.5,-0.38222,0.0004,14.37446]
[1776508601337,25.12,76277.27,112.5,-0.38222,0.0004,14.37446]
[1776508601421,25.12,76283.09,112.5,-0.37988,0.0004,14.34886]
[1776508602338,25.12,76294.96,112.5,-0.37511,0.0004,14.29505]
[1776508604824,25.12,76296.33,112.5,-0.37457,0.0004,14.28878]
[1776508604832,25.12,76296.33,112.5,-0.37457,0.0004,14.28878]
[1776508607112,25.12,76296.58,112.5,-0.37448,0.0004,14.28768]
[1776508609921,25.12,76294.05,112.5,-0.3755,0.0004,14.29951]
[1776508610139,25.12,76294.05,112.5,-0.3755,0.0004,14.29951]
[1776508610313,25.12,76294.05,112.5,-0.3755,0.0004,14.29951]
[1776508610518,25.12,76294.05,112.5,-0.3755,0.0004,14.29951]
[1776508610534,25.12,76293.05,112.5,-0.3759,0.0004,14.30415]
[1776508610731,25.12,76293.05,112.5,-0.3759,0.0004,14.30415]
[1776508610755,25.12,76293.05,112.5,-0.3759,0.0004,14.30415]
[1776508610766,25.12,76293.05,112.5,-0.3759,0.0004,14.30415]
[1776508614055,25.13,76292.62,112.5,-0.37609,0.0004,14.30626]
[1776508614209,25.13,76292.62,112.5,-0.37609,0.0004,14.30626]
[1776508614422,25.13,76294.11,112.5,-0.37549,0.0004,14.29946]
[1776508619497,25.13,76295.58,112.5,-0.37491,0.0004,14.29275]
[1776508626506,25.13,76295.57,112.5,-0.37493,0.0004,14.29293]
[1776508630535,25.13,76299.91,112.5,-0.3732,0.0004,14.27278]
[1776508635570,25.13,76299.68,112.5,-0.3733,0.0004,14.27397]
[1776508640605,25.13,76299.92,112.5,-0.37321,0.0004,14.27294]
[1776508644359,25.14,76300.2,112.5,-0.3731,0.0004,14.27169]
[1776508649969,25.14,76302.17,112.5,-0.37232,0.0004,14.26253]
[1776508656063,25.14,76302.72,112.5,-0.37207,0.0004,14.25396]
[1776508656164,25.14,76302.72,112.5,-0.37207,0.0004,14.25401]
[1776508657809,25.14,76304.71,112.5,-0.37128,0.0004,14.24457]
[1776508657932,25.14,76304.71,112.5,-0.37128,0.0004,14.24457]
[1776508658001,25.14,76304.71,112.5,-0.37128,0.0004,14.24457]
[1776508658049,25.14,76304.71,112.5,-0.37128,0.0004,14.24457]
[1776508658365,25.14,76305.73,112.5,-0.37087,0.0004,14.23972]
[1776508658733,25.14,76294.42,112.5,-0.37539,0.0004,14.29271]
[1776508661643,25.14,76290.66,112.5,-0.3769,0.0004,14.30996]
[1776508662509,25.14,76290.66,112.5,-0.3769,0.0004,14.30996]
[1776508662567,25.14,76290.66,112.5,-0.3769,0.0004,14.30996]
[1776508662568,25.14,76291.21,112.5,-0.37668,0.0004,14.30745]
[1776508664489,25.14,76292.66,112.5,-0.3761,0.0004,14.30082]
[1776508666546,25.14,76294.25,112.5,-0.37546,0.0004,14.2935]
[1776508668608,25.14,76293.61,112.5,-0.37572,0.0004,14.29644]
[1776508674144,25.14,76293.89,112.5,-0.3756,0.0004,14.29511]
[1776508682699,25.14,76293.2,112.5,-0.37587,0.0004,14.29826]
[1776508682816,25.14,76293.2,112.5,-0.37587,0.0004,14.29826]
[1776508683911,25.14,76299.38,112.5,-0.3734,0.0004,14.26958]
[1776508689168,25.14,76299.0,112.5,-0.37355,0.0004,14.27139]
[1776508689209,25.14,76299.0,112.5,-0.37355,0.0004,14.27139]
[1776508691406,25.14,76293.32,112.5,-0.37583,0.0004,14.29771]
[1776508693106,25.14,76293.03,112.5,-0.37594,0.0004,14.29904]
[1776508693358,25.14,76292.73,112.5,-0.37606,0.0004,14.3004]
[1776508695111,25.14,76288.9,112.5,-0.3776,0.0004,14.31787]
[1776508700033,25.14,76289.91,112.5,-0.3772,0.0004,14.31332]
[1776508702485,25.14,76289.83,112.5,-0.37723,0.0004,14.31371]
[1776508702587,25.14,76289.83,112.5,-0.37723,0.0004,14.31372]
[1776508703356,25.14,76289.83,112.5,-0.37723,0.0004,14.31372]
[1776508703717,25.14,76290.02,112.5,-0.37716,0.0004,14.31284]
[1776508710096,25.14,76292.85,112.5,-0.37601,0.0004,14.29985]
[1776508715131,25.14,76293.29,112.5,-0.37579,0.0004,14.29169]
[1776508721319,25.14,76294.29,112.5,-0.37539,0.0004,14.28708]
[1776508728111,25.14,76295.47,112.5,-0.37491,0.0004,14.28162]
[1776508733256,25.14,76291.68,112.5,-0.37643,0.0004,14.299]
[1776508739848,25.14,76292.63,112.5,-0.37605,0.0004,14.29461]
[1776508741378,25.14,76293.38,112.5,-0.37574,0.0004,14.29115]
[1776508741479,25.14,76293.38,112.5,-0.37574,0.0004,14.29115]
[1776508744125,25.14,76292.24,112.5,-0.3762,0.0004,14.29636]
[1776508745913,25.14,76293.45,112.5,-0.37571,0.0004,14.29079]
[1776508745921,25.14,76293.45,112.5,-0.37571,0.0004,14.29079]
[1776508745960,25.14,76293.45,112.5,-0.37571,0.0004,14.29079]
[1776508745966,25.14,76293.45,112.5,-0.37571,0.0004,14.29079]
[1776508746348,25.14,76289.59,112.5,-0.37726,0.0004,14.30841]
[1776508747068,25.14,76289.59,112.5,-0.37726,0.0004,14.30841]
[1776508750406,25.14,76286.85,112.5,-0.37836,0.0004,14.32081]
[1776508751136,25.14,76287.15,112.5,-0.37824,0.0004,14.31946]
[1776508752623,25.14,76286.8,112.5,-0.37838,0.0004,14.32104]
[1776508753253,25.14,76286.55,112.5,-0.37848,0.0004,14.32217]
[1776508753267,25.14,76286.55,112.5,-0.37848,0.0004,14.32217]
[1776508755868,25.14,76285.13,112.5,-0.37905,0.0004,14.32849]
[1776508756229,25.14,76285.13,112.5,-0.37905,0.0004,14.32849]
[1776508758671,25.13,76286.81,112.5,-0.37837,0.0004,14.3209]
[1776508758982,25.13,76289.73,113.8,-0.3772,0.0004,14.30768]
[1776508758984,25.13,76289.73,113.8,-0.3772,0.0004,14.30768]
[1776508759337,25.13,76289.73,113.8,-0.3772,0.0004,14.30768]
[1776508763287,25.13,76293.93,113.8,-0.37551,0.0004,14.28845]
[1776508763748,25.13,76293.93,113.8,-0.37551,0.0004,14.28845]
[1776508763749,25.13,76294.01,113.8,-0.37548,0.0004,14.28809]
[1776508764473,25.13,76299.8,113.8,-0.37316,0.0004,14.26119]
[1776508765540,25.13,76303.57,113.8,-0.37165,0.0004,14.24341]
[1776508770559,25.13,76302.62,113.8,-0.37203,0.0004,14.24789]
[1776508775981,25.13,76302.8,113.8,-0.37191,0.0004,14.24091]
[1776508777571,25.13,76302.8,113.8,-0.37191,0.0004,14.24091]
[1776508782937,25.13,76303.0,113.8,-0.37183,0.0004,14.23999]
[1776508788317,25.14,76305.73,113.8,-0.37075,0.0004,14.22711]
[1776508792444,25.14,76306.05,113.8,-0.37063,0.0004,14.22566]
[1776508797448,25.14,76306.14,113.8,-0.3706,0.0004,14.2253]
[1776508798481,25.14,76306.14,113.8,-0.37061,0.0004,14.22538]
[1776508800518,25.14,76308.41,113.8,-0.36971,0.0004,14.21457]
[1776508800726,25.14,76314.97,113.8,-0.3671,0.0004,14.18276]
[1776508805761,25.14,76318.6,113.8,-0.36567,0.0004,14.16504]
[1776508806546,25.14,76318.6,113.8,-0.36567,0.0004,14.16504]
[1776508806562,25.14,76318.6,113.8,-0.36567,0.0004,14.16504]
[1776508806768,25.14,76320.73,113.8,-0.36482,0.0004,14.1545]
[1776508809683,25.14,76322.82,113.8,-0.36398,0.0004,14.14393]
[1776508809684,25.14,76322.82,113.8,-0.36398,0.0004,14.14393]
[1776508814447,25.14,76320.75,113.8,-0.36479,0.0004,14.15405]
[1776508814475,25.14,76320.75,113.8,-0.36479,0.0004,14.15405]
[1776508814536,25.14,76320.41,113.8,-0.36491,0.0004,14.15561]
[1776508816345,25.14,76316.16,113.8,-0.3666,0.0004,14.17658]
[1776508821339,25.13,76316.02,113.8,-0.36665,0.0004,14.17719]
[1776508821357,25.13,76316.02,113.8,-0.36665,0.0004,14.17719]
[1776508821383,25.13,76315.95,113.8,-0.36666,0.0004,14.17741]
[1776508823405,25.13,76315.95,113.8,-0.36666,0.0004,14.17741]
[1776508824572,25.13,76314.92,113.8,-0.36707,0.0004,14.18245]
[1776508824621,25.13,76314.74,113.8,-0.36714,0.0004,14.18331]
[1776508831512,25.13,76314.72,113.8,-0.36715,0.0004,14.18345]
[1776508834040,25.13,76312.56,113.8,-0.36798,0.0004,14.188]
[1776508842050,25.14,76312.16,113.8,-0.36815,0.0004,14.19011]
[1776508848092,25.14,76312.89,113.8,-0.36787,0.0004,14.18666]
[1776508853127,25.14,76313.28,113.8,-0.36772,0.0004,14.18486]
[1776508857095,25.14,76313.02,113.8,-0.36783,0.0004,14.18615]
[1776508863454,25.14,76312.78,113.8,-0.36793,0.0004,14.18746]
[1776508869238,25.15,76311.78,113.8,-0.36834,0.0004,14.19248]
[1776508874114,25.15,76311.78,113.8,-0.36834,0.0004,14.19248]
[1776508881575,25.15,76311.78,113.8,-0.36836,0.0004,14.19266]
[1776508883395,25.15,76311.78,113.8,-0.36836,0.0004,14.1927]
[1776508883541,25.15,76311.78,113.8,-0.36836,0.0004,14.1927]
[1776508884238,25.15,76311.3,113.8,-0.36855,0.0004,14.19506]
[1776508884344,25.15,76304.05,113.8,-0.37145,0.0004,14.22988]
[1776508890742,25.15,76303.4,113.8,-0.37171,0.0004,14.23293]
[1776508896456,25.15,76302.8,113.8,-0.3719,0.0004,14.22959]
[1776508902471,25.15,76302.42,113.8,-0.37204,0.0004,14.23134]
[1776508909520,25.15,76301.96,113.8,-0.37223,0.0004,14.23347]
[1776508914555,25.15,76305.54,113.8,-0.37079,0.0004,14.21649]
[1776508919761,25.15,76305.8,113.8,-0.37069,0.0004,14.21527]
[1776508919781,25.15,76305.8,113.8,-0.37069,0.0004,14.21527]
[1776508919788,25.15,76305.8,113.8,-0.37069,0.0004,14.21527]
[1776508921864,25.15,76309.87,113.8,-0.36907,0.0004,14.19575]
[1776508921888,25.15,76309.87,113.8,-0.36907,0.0004,14.19575]
[1776508922804,25.15,76313.49,113.8,-0.36763,0.0004,14.17822]
[1776508927831,25.15,76315.82,113.8,-0.3667,0.0004,14.16682]
[1776508928128,25.15,76315.6,113.8,-0.36679,0.0004,14.1679]
[1776508928174,25.15,76315.6,113.8,-0.36679,0.0004,14.1679]
[1776508928652,25.15,76315.41,113.8,-0.36687,0.0004,14.16884]
[1776508928941,25.15,76315.41,113.8,-0.36687,0.0004,14.16884]
[1776508929660,25.15,76314.63,113.8,-0.36718,0.0004,14.1727]
[1776508933418,25.15,76314.61,113.8,-0.36718,0.0004,14.17274]
[1776508935283,25.15,76311.2,113.8,-0.36854,0.0004,14.18931]
[1776508940225,25.15,76309.51,113.8,-0.36921,0.0004,14.19742]
[1776508940655,25.15,76309.51,113.8,-0.36921,0.0004,14.19742]
[1776508940676,25.15,76309.51,113.8,-0.36921,0.0004,14.19742]
[1776508940745,25.15,76312.05,113.8,-0.36819,0.0004,14.18508]
[1776508945779,25.15,76313.92,113.8,-0.36745,0.0004,14.17594]
[1776508950815,25.15,76315.49,113.8,-0.36682,0.0004,14.16825]
[1776508952694,25.15,76316.47,113.8,-0.36638,0.0004,14.15726]
[1776508952784,25.15,76316.47,113.8,-0.36638,0.0004,14.15726]
[1776508952829,25.15,76317.05,113.8,-0.36615,0.0004,14.15441]
[1776508953244,25.15,76317.05,113.8,-0.36615,0.0004,14.15441]
[1776508953836,25.15,76316.24,113.8,-0.36648,0.0004,14.15844]
[1776508958871,25.15,76313.68,113.8,-0.3675,0.0004,14.17098]
[1776508959577,25.15,76313.68,113.8,-0.3675,0.0004,14.17098]
[1776508959877,25.15,76313.65,113.8,-0.36751,0.0004,14.17112]
[1776508962396,25.15,76313.58,113.8,-0.36754,0.0004,14.17152]
[1776508962449,25.15,76313.58,113.8,-0.36754,0.0004,14.17152]
[1776508963989,25.15,76312.41,113.8,-0.36801,0.0004,14.17728]
[1776508963998,25.15,76312.41,113.8,-0.36801,0.0004,14.17728]
[1776508964086,25.15,76312.41,113.8,-0.36801,0.0004,14.17728]
[1776508964122,25.15,76312.41,113.8,-0.36801,0.0004,14.17728]
[1776508966070,25.15,76316.55,113.8,-0.36637,0.0004,14.15706]
[1776508966991,25.15,76316.48,113.8,-0.3664,0.0004,14.15744]
[1776508967882,25.15,76316.48,113.8,-0.3664,0.0004,14.15744]
[1776508968046,25.15,76316.02,113.8,-0.36658,0.0004,14.15974]
[1776508968548,25.15,76316.02,113.8,-0.36658,0.0004,14.15974]
[1776508968941,25.15,76315.6,113.8,-0.36675,0.0004,14.16184]
[1776508973976,25.15,76315.68,113.8,-0.36672,0.0004,14.16145]
[1776508974881,25.15,76315.68,113.8,-0.36672,0.0004,14.16145]
[1776508974983,25.15,76315.27,113.8,-0.36688,0.0004,14.16346]
[1776508975903,25.15,76315.27,113.8,-0.36688,0.0004,14.16346]
[1776508975925,25.15,76315.27,113.8,-0.36688,0.0004,14.16346]
[1776508976646,25.15,76315.27,113.8,-0.36689,0.0004,14.16349]
[1776508978212,25.15,76314.09,113.8,-0.36736,0.0004,14.1693]
[1776508978821,25.15,76314.09,113.8,-0.36736,0.0004,14.1693]
[1776508984411,25.15,76313.94,113.8,-0.36742,0.0004,14.17003]
[1776508984430,25.15,76313.94,113.8,-0.36742,0.0004,14.17003]
[1776508984523,25.15,76313.94,113.8,-0.36742,0.0004,14.17003]
[1776508984687,25.15,76313.94,113.8,-0.36742,0.0004,14.17003]
[1776508984786,25.15,76313.94,113.8,-0.36742,0.0004,14.17003]
[1776508986532,25.15,76317.35,113.8,-0.36606,0.0004,14.15328]
[1776508986581,25.15,76317.35,113.8,-0.36606,0.0004,14.15328]
[1776508986661,25.15,76319.45,113.8,-0.36522,0.0004,14.14288]
[1776508988353,25.15,76319.42,113.8,-0.36524,0.0004,14.14303]
[1776508988859,25.15,76319.38,113.8,-0.36526,0.0004,14.14332]
[1776508993590,25.15,76318.8,113.8,-0.36549,0.0004,14.14623]
[1776508993600,25.15,76318.8,113.8,-0.36549,0.0004,14.14623]
[1776508993880,25.15,76318.95,113.8,-0.36543,0.0004,14.14549]
[1776508994928,25.15,76325.46,113.8,-0.36285,0.0004,14.1129]
[1776508999298,25.15,76328.1,113.8,-0.3618,0.0004,14.09952]
[1776509001661,25.15,76329.35,113.8,-0.36131,0.0004,14.09316]
[1776509003189,25.15,76331.06,113.8,-0.36063,0.0004,14.08443]
[1776509003433,25.15,76331.06,113.8,-0.36063,0.0004,14.08443]
[1776509003463,25.15,76332.55,113.8,-0.36004,0.0004,14.07679]
[1776509004952,25.15,76332.55,113.8,-0.36004,0.0004,14.07679]
[1776509010257,25.16,76336.81,113.8,-0.35837,0.00039,14.05489]
[1776509014049,25.16,76335.83,113.8,-0.35871,0.00039,14.05388]
[1776509016374,25.16,76331.49,113.8,-0.36043,0.0004,14.07633]
[1776509016478,25.16,76331.49,113.8,-0.36043,0.0004,14.07633]
[1776509016503,25.16,76331.49,113.8,-0.36043,0.0004,14.07633]
[1776509016525,25.16,76331.49,113.8,-0.36043,0.0004,14.07633]
[1776509016583,25.16,76331.49,113.8,-0.36043,0.0004,14.07633]
[1776509016684,25.16,76331.06,113.8,-0.3606,0.0004,14.07856]
[1776509017304,25.16,76323.55,113.8,-0.36358,0.0004,14.11671]
[1776509018673,25.16,76323.55,113.8,-0.36358,0.0004,14.11671]
[1776509024493,25.16,76319.48,113.8,-0.36521,0.0004,14.13711]
[1776509025692,25.16,76320.0,113.8,-0.365,0.0004,14.13453]
[1776509027755,25.16,76320.25,113.8,-0.3649,0.0004,14.1333]
[1776509027756,25.16,76320.25,113.8,-0.3649,0.0004,14.1333]
[1776509033420,25.16,76317.52,113.8,-0.36599,0.0004,14.14688]
[1776509035638,25.16,76317.49,113.8,-0.366,0.0004,14.14703]
[1776509035690,25.16,76317.49,113.8,-0.366,0.0004,14.14703]
[1776509035740,25.16,76317.49,113.8,-0.366,0.0004,14.14703]
[1776509035760,25.16,76317.49,113.8,-0.366,0.0004,14.14703]
[1776509036443,25.16,76317.49,113.8,-0.366,0.0004,14.14703]
[1776509036467,25.16,76317.49,113.8,-0.366,0.0004,14.14703]
[1776509036499,25.16,76317.49,113.8,-0.366,0.0004,14.14703]
[1776509036945,25.16,76314.36,113.8,-0.36725,0.0004,14.16241]
[1776509037447,25.16,76304.13,113.8,-0.37133,0.0004,14.21175]
[1776509038089,25.16,76304.13,113.8,-0.37133,0.0004,14.21175]
[1776509038497,25.16,76304.13,113.8,-0.37133,0.0004,14.21175]
[1776509038529,25.16,76304.13,113.8,-0.37133,0.0004,14.21175]
[1776509038677,25.16,76304.13,113.8,-0.37133,0.0004,14.21175]
[1776509038776,25.16,76304.13,113.8,-0.37133,0.0004,14.21175]
[1776509038926,25.16,76304.13,113.8,-0.37133,0.0004,14.21175]
[1776509039027,25.16,76302.58,113.8,-0.37195,0.0004,14.21909]
[1776509041592,25.16,76300.35,113.8,-0.37285,0.0004,14.22962]
[1776509041677,25.16,76300.35,113.8,-0.37285,0.0004,14.22962]
[1776509041685,25.16,76300.35,113.8,-0.37285,0.0004,14.22962]
[1776509042044,25.16,76300.29,113.8,-0.37287,0.0004,14.22991]
[1776509042360,25.16,76300.29,113.8,-0.37287,0.0004,14.22991]
[1776509042877,25.16,76292.34,113.8,-0.37606,0.0004,14.26679]
[1776509043803,25.16,76292.34,113.8,-0.37606,0.0004,14.26679]
[1776509043807,25.16,76292.34,113.8,-0.37606,0.0004,14.26679]
[1776509043859,25.16,76292.34,113.8,-0.37606,0.0004,14.26679]
[1776509043868,25.16,76292.34,113.8,-0.37606,0.0004,14.26679]
[1776509043870,25.16,76292.34,113.8,-0.37606,0.0004,14.26679]
[1776509043890,25.16,76292.34,113.8,-0.37606,0.0004,14.26679]
[1776509043910,25.16,76292.34,113.8,-0.37606,0.0004,14.26679]
[1776509043927,25.16,76292.34,113.8,-0.37606,0.0004,14.26679]
[1776509043937,25.16,76292.34,113.8,-0.37606,0.0004,14.26679]
[1776509043940,25.16,76292.34,113.8,-0.37606,0.0004,14.26679]
[1776509043977,25.16,76289.09,113.8,-0.37737,0.0004,14.2816]
[1776509044895,25.16,76289.09,113.8,-0.37737,0.0004,14.2816]
[1776509044997,25.16,76285.04,113.8,-0.379,0.0004,14.29987]
[1776509045789,25.16,76281.2,113.8,-0.38054,0.0004,14.31693]
[1776509046338,25.16,76281.2,113.8,-0.38054,0.0004,14.31693]
[1776509046957,25.16,76281.2,113.8,-0.38054,0.0004,14.31693]
[1776509048868,25.16,76279.75,113.8,-0.38113,0.0004,14.32331]
[1776509049787,25.16,76280.0,113.8,-0.38103,0.0004,14.32222]
[1776509052271,25.17,76285.02,113.8,-0.37901,0.0004,14.3]
[1776509055207,25.17,76286.67,113.8,-0.37835,0.0004,14.29265]
[1776509055224,25.17,76286.67,113.8,-0.37835,0.0004,14.29265]
[1776509055275,25.17,76286.67,113.8,-0.37835,0.0004,14.29265]
[1776509055326,25.17,76286.67,113.8,-0.37835,0.0004,14.29265]
[1776509055841,25.17,76281.24,113.8,-0.38054,0.0004,14.31689]
[1776509056584,25.17,76277.21,113.8,-0.38216,0.0004,14.33459]
[1776509061619,25.17,76276.34,113.8,-0.38252,0.0004,14.33844]
[1776509064612,25.17,76276.74,113.8,-0.38236,0.0004,14.33673]
[1776509064718,25.17,76276.74,113.8,-0.38236,0.0004,14.33673]
[1776509066876,25.17,76277.77,113.8,-0.38195,0.0004,14.33226]
[1776509068945,25.17,76278.26,113.8,-0.38175,0.0004,14.33013]
[1776509074718,25.17,76279.01,113.8,-0.38141,0.0004,14.3208]
[1776509079753,25.17,76279.37,113.8,-0.38127,0.0004,14.31927]
[1776509084788,25.17,76278.79,113.8,-0.38151,0.0004,14.32187]
[1776509085970,25.17,76278.79,113.8,-0.38151,0.0004,14.32187]
[1776509086415,25.17,76278.5,113.8,-0.38163,0.0004,14.32315]
[1776509087808,25.17,76269.55,113.8,-0.38524,0.0004,14.36172]
[1776509090009,25.17,76268.53,113.8,-0.38565,0.0004,14.36604]
[1776509090187,25.17,76268.77,113.8,-0.38556,0.0004,14.36502]
[1776509090187,25.17,76268.77,113.8,-0.38556,0.0004,14.36502]
[1776509090998,25.17,76268.77,113.8,-0.38556,0.0004,14.36502]
[1776509091018,25.17,76267.06,113.8,-0.38625,0.0004,14.37223]
[1776509094052,25.17,76265.52,113.8,-0.38687,0.0004,14.37872]
[1776509094859,25.18,76265.03,113.8,-0.38708,0.0004,14.38081]
[1776509096074,25.18,76265.03,113.8,-0.38708,0.0004,14.38081]
[1776509096097,25.18,76265.03,113.8,-0.38708,0.0004,14.38081]
[1776509096146,25.18,76264.82,113.8,-0.38716,0.0004,14.38171]
[1776509097880,25.18,76258.8,113.8,-0.38961,0.00041,14.40662]
[1776509098322,25.18,76258.8,113.8,-0.38961,0.00041,14.40662]
[1776509100269,25.18,76260.66,113.8,-0.38886,0.00041,14.39905]
[1776509102488,25.18,76260.38,113.8,-0.38898,0.00041,14.40024]
[1776509102499,25.18,76260.38,113.8,-0.38898,0.00041,14.40024]
[1776509106710,25.18,76260.38,113.8,-0.38898,0.00041,14.40032]
[1776509106768,25.18,76260.38,113.8,-0.38898,0.00041,14.40032]
[1776509106943,25.18,76256.68,113.8,-0.39049,0.00041,14.41542]
[1776509107950,25.18,76252.21,113.8,-0.3923,0.00041,14.43338]
[1776509109992,25.18,76251.65,113.8,-0.39253,0.00041,14.43561]
[1776509111194,25.18,76249.78,113.8,-0.39329,0.00041,14.44302]
[1776509116184,25.18,76249.77,113.8,-0.3933,0.00041,14.44306]
[1776509116948,25.18,76249.77,113.8,-0.3933,0.00041,14.44306]
[1776509117014,25.18,76250.19,113.8,-0.39313,0.00041,14.44141]
[1776509121042,25.19,76244.84,113.8,-0.39531,0.00041,14.46243]
[1776509121737,25.19,76244.84,113.8,-0.39531,0.00041,14.46243]
[1776509124283,25.19,76243.38,113.8,-0.39591,0.00041,14.46812]
[1776509124330,25.19,76243.38,113.8,-0.39591,0.00041,14.46812]
[1776509124347,25.19,76243.38,113.8,-0.39591,0.00041,14.46812]
[1776509124711,25.19,76243.38,113.8,-0.39591,0.00041,14.46812]
[1776509125070,25.19,76247.09,113.8,-0.3944,0.00041,14.45377]
[1776509127260,25.19,76245.58,113.8,-0.39502,0.00041,14.45969]
[1776509127855,25.19,76245.58,113.8,-0.39502,0.00041,14.45969]
[1776509127859,25.19,76245.58,113.8,-0.39502,0.00041,14.45969]
[1776509128091,25.19,76245.07,113.8,-0.39523,0.00041,14.46168]
[1776509132671,25.19,76245.28,113.8,-0.39512,0.00041,14.45494]
[1776509132723,25.19,76245.28,113.8,-0.39512,0.00041,14.45494]
[1776509132734,25.19,76245.28,113.8,-0.39512,0.00041,14.45494]
[1776509133126,25.19,76248.78,113.8,-0.3937,0.00041,14.44132]
[1776509134336,25.19,76251.1,113.8,-0.39276,0.00041,14.4322]
[1776509135054,25.19,76251.1,113.8,-0.39276,0.00041,14.4322]
[1776509141181,25.22,76249.93,113.8,-0.39333,0.00041,14.43772]
[1776509146291,25.22,76249.89,113.8,-0.39334,0.00041,14.43791]
[1776509147140,25.22,76249.89,113.8,-0.39334,0.00041,14.43791]
[1776509147857,25.22,76253.85,113.8,-0.39175,0.00041,14.42234]
[1776509148530,25.22,76260.05,113.8,-0.38924,0.0004,14.39731]
[1776509152464,25.24,76258.64,113.8,-0.3899,0.0004,14.40397]
[1776509156614,25.27,76257.3,113.8,-0.39054,0.0004,14.41042]
[1776509156618,25.27,76257.3,113.8,-0.39054,0.0004,14.41042]
[1776509156953,25.27,76257.3,113.8,-0.39054,0.0004,14.41042]
[1776509158141,25.28,76257.3,113.8,-0.3906,0.0004,14.41106]
[1776509157455,25.28,76261.39,113.8,-0.38895,0.0004,14.39448]
[1776509158202,25.28,76261.39,113.8,-0.38895,0.0004,14.39448]
[1776509161110,25.28,76265.37,113.8,-0.38734,0.0004,14.37811]
[1776509161129,25.28,76265.37,113.8,-0.38734,0.0004,14.37811]
[1776509161970,25.28,76265.03,113.8,-0.38748,0.0004,14.37955]
[1776509163345,25.29,76258.62,113.8,-0.39008,0.0004,14.4059]
[1776509164353,25.29,76258.62,113.8,-0.39008,0.0004,14.4059]
[1776509169365,25.29,76258.62,113.8,-0.3901,0.0004,14.40609]
[1776509171189,25.29,76261.52,113.8,-0.38893,0.0004,14.39436]
[1776509177980,25.3,76262.32,113.8,-0.38863,0.0004,14.39124]
[1776509177987,25.3,76262.32,113.8,-0.38863,0.0004,14.39124]
[1776509178015,25.3,76262.32,113.8,-0.38863,0.0004,14.39124]
[1776509178064,25.3,76262.32,113.8,-0.38863,0.0004,14.39124]
[1776509178101,25.3,76262.32,113.8,-0.38863,0.0004,14.39124]
[1776509178190,25.3,76262.32,113.8,-0.38863,0.0004,14.3913]
[1776509178214,25.3,76262.32,113.8,-0.38863,0.0004,14.3913]
[1776509178342,25.3,76262.32,113.8,-0.38863,0.0004,14.3913]
[1776509178354,25.3,76262.32,113.8,-0.38863,0.0004,14.3913]
[1776509178361,25.3,76262.32,113.8,-0.38863,0.0004,14.3913]
[1776509178388,25.3,76262.32,113.8,-0.38863,0.0004,14.3913]
[1776509178557,25.3,76262.32,113.8,-0.38863,0.0004,14.3913]
[1776509178637,25.3,76262.32,113.8,-0.38863,0.0004,14.3913]
[1776509178998,25.3,76262.32,113.8,-0.38863,0.0004,14.3913]
[1776509179177,25.3,76241.33,113.8,-0.39714,0.00041,14.4741]
[1776509179238,25.3,76241.33,113.8,-0.39714,0.00041,14.4741]
[1776509179553,25.3,76241.33,113.8,-0.39714,0.00041,14.4741]
[1776509179878,25.3,76241.33,113.8,-0.39714,0.00041,14.4741]
[1776509179927,25.3,76225.75,113.8,-0.40348,0.00041,14.53127]
[1776509180372,25.3,76225.75,113.8,-0.40348,0.00041,14.53127]
[1776509180889,25.3,76225.75,113.8,-0.40348,0.00041,14.53127]
[1776509181013,25.3,76225.75,113.8,-0.40348,0.00041,14.53127]
[1776509181155,25.3,76225.75,113.8,-0.40348,0.00041,14.53127]
[1776509181105,25.3,76215.32,113.8,-0.40774,0.00041,14.56746]
[1776509181230,25.3,76215.32,113.8,-0.40774,0.00041,14.56746]
[1776509181290,25.3,76215.32,113.8,-0.40774,0.00041,14.56746]
[1776509181844,25.3,76215.32,113.8,-0.40774,0.00041,14.56746]
[1776509181882,25.3,76212.57,113.8,-0.40886,0.00041,14.5767]
[1776509182680,25.3,76212.57,113.8,-0.40886,0.00041,14.5767]
[1776509182705,25.3,76212.57,113.8,-0.40886,0.00041,14.5767]
[1776509183604,25.3,76209.82,113.8,-0.40999,0.00041,14.58585]
[1776509183606,25.3,76209.82,113.8,-0.40999,0.00041,14.58585]
[1776509183627,25.3,76209.82,113.8,-0.40999,0.00041,14.58585]
[1776509183924,25.3,76209.82,113.8,-0.40999,0.00041,14.58585]
[1776509184024,25.3,76210.02,113.8,-0.40991,0.00041,14.58518]
[1776509184310,25.3,76210.02,113.8,-0.40991,0.00041,14.58518]
[1776509184312,25.3,76210.02,113.8,-0.40991,0.00041,14.58518]
[1776509184318,25.3,76210.02,113.8,-0.40991,0.00041,14.58518]
[1776509184320,25.3,76210.02,113.8,-0.40991,0.00041,14.58518]
[1776509184324,25.3,76210.02,113.8,-0.40991,0.00041,14.58518]
[1776509184537,25.3,76210.02,113.8,-0.40991,0.00041,14.58518]
[1776509184707,25.3,76210.02,113.8,-0.40991,0.00041,14.58518]
[1776509185092,25.3,76211.96,113.8,-0.40911,0.00041,14.57875]
[1776509187310,25.3,76212.81,113.8,-0.40877,0.00041,14.57591]
[1776509187883,25.3,76213.21,113.8,-0.4086,0.00041,14.57458]
[1776509189191,25.3,76213.21,113.8,-0.4086,0.00041,14.57458]
[1776509193593,25.3,76215.82,113.8,-0.4075,0.00041,14.55971]
[1776509193597,25.3,76215.82,113.8,-0.4075,0.00041,14.55971]
[1776509193602,25.3,76215.82,113.8,-0.4075,0.00041,14.55971]
[1776509199597,25.3,76220.06,113.8,-0.40576,0.00041,14.54517]
[1776509200221,25.3,76220.06,113.8,-0.40576,0.00041,14.54517]
[1776509203594,25.3,76220.21,113.8,-0.4057,0.00041,14.54466]
[1776509203625,25.3,76222.36,113.8,-0.40483,0.00041,14.53717]
[1776509204701,25.3,76222.36,113.8,-0.40483,0.00041,14.53717]
[1776509204708,25.3,76222.36,113.8,-0.40483,0.00041,14.53717]
[1776509204806,25.3,76222.36,113.8,-0.40483,0.00041,14.53717]
[1776509205066,25.3,76222.36,113.8,-0.40483,0.00041,14.53717]
[1776509205165,25.3,76223.25,113.8,-0.40446,0.00041,14.53405]
[1776509205455,25.3,76223.25,113.8,-0.40446,0.00041,14.53405]
[1776509205612,25.3,76223.25,113.8,-0.40446,0.00041,14.53405]
[1776509205639,25.3,76226.58,113.8,-0.4031,0.00041,14.52227]
[1776509210163,25.3,76222.95,113.8,-0.40459,0.00041,14.53511]
[1776509211588,25.3,76223.85,113.8,-0.40422,0.00041,14.53194]
[1776509212229,25.3,76224.6,113.8,-0.40391,0.00041,14.52929]
[1776509213100,25.3,76231.2,113.8,-0.40122,0.00041,14.50565]
[1776509214023,25.3,76231.2,113.8,-0.40122,0.00041,14.50565]
[1776509214133,25.3,76231.2,113.8,-0.40122,0.00041,14.50565]
[1776509219770,25.3,76231.59,113.8,-0.40108,0.00041,14.50437]
[1776509220652,25.3,76232.1,113.8,-0.40087,0.00041,14.50253]
[1776509220667,25.3,76232.1,113.8,-0.40087,0.00041,14.50253]
[1776509223658,25.31,76232.59,113.8,-0.40068,0.00041,14.50082]
[1776509224000,25.31,76232.59,113.8,-0.40068,0.00041,14.50082]
[1776509224094,25.31,76232.44,113.8,-0.40074,0.00041,14.50139]
[1776509229355,25.31,76233.79,113.8,-0.4002,0.00041,14.49649]
[1776509229435,25.31,76233.79,113.8,-0.4002,0.00041,14.49649]
[1776509230194,25.31,76235.45,113.8,-0.39952,0.00041,14.49038]
[1776509232831,25.31,76237.28,113.8,-0.39878,0.00041,14.48362]
[1776509232843,25.31,76237.28,113.8,-0.39878,0.00041,14.48362]
[1776509232933,25.31,76236.68,113.8,-0.39903,0.00041,14.48586]
[1776509234842,25.31,76237.05,113.8,-0.39888,0.00041,14.48452]
[1776509234945,25.31,76237.17,113.8,-0.39883,0.00041,14.4841]
[1776509240494,25.31,76235.6,113.8,-0.39949,0.00041,14.49007]
[1776509240665,25.31,76235.6,113.8,-0.39949,0.00041,14.49007]
[1776509242010,25.32,76235.81,113.8,-0.39941,0.00041,14.48933]
[1776509242111,25.32,76235.87,113.8,-0.39938,0.00041,14.48913]
[1776509244864,25.32,76235.8,113.8,-0.39942,0.00041,14.48943]
[1776509247143,25.32,76236.3,113.8,-0.39922,0.00041,14.48761]
[1776509247183,25.32,76236.85,113.8,-0.39899,0.00041,14.48558]
[1776509249141,25.32,76243.51,113.8,-0.39629,0.00041,14.46052]
[1776509254587,25.32,76246.57,113.8,-0.39502,0.00041,14.44282]
[1776509259171,25.32,76251.84,113.8,-0.3929,0.0004,14.42238]
[1776509262032,25.33,76255.76,113.8,-0.39132,0.0004,14.40695]
[1776509267067,25.33,76258.05,113.8,-0.39042,0.0004,14.39799]
[1776509268025,25.33,76258.05,113.8,-0.39042,0.0004,14.39799]
[1776509270429,25.34,76260.04,113.8,-0.38963,0.0004,14.39009]
[1776509270955,25.34,76260.04,113.8,-0.38963,0.0004,14.39009]
[1776509271095,25.34,76260.0,113.8,-0.38965,0.0004,14.3903]
[1776509272919,25.34,76260.29,113.8,-0.38953,0.0004,14.38912]
[1776509275250,25.34,76263.79,113.8,-0.38812,0.0004,14.37484]
[1776509276171,25.34,76264.33,113.8,-0.3879,0.0004,14.37263]
[1776509276269,25.34,76265.22,113.8,-0.38755,0.0004,14.36898]
[1776509276500,25.34,76265.22,113.8,-0.38755,0.0004,14.36898]
[1776509277292,25.34,76269.76,113.8,-0.38572,0.0004,14.35008]
[1776509278977,25.34,76271.21,113.8,-0.38514,0.0004,14.34399]
[1776509278986,25.34,76271.21,113.8,-0.38514,0.0004,14.34399]
[1776509278995,25.34,76271.21,113.8,-0.38514,0.0004,14.34399]
[1776509279653,25.34,76271.59,113.8,-0.38499,0.0004,14.34241]
[1776509285165,25.34,76273.34,113.8,-0.38429,0.0004,14.33505]
[1776509287573,25.34,76271.54,113.8,-0.38502,0.0004,14.34273]
[1776509288214,25.34,76267.79,113.8,-0.38653,0.0004,14.35848]
[1776509293249,25.34,76265.54,113.8,-0.38744,0.0004,14.36785]
[1776509298283,25.34,76268.03,113.8,-0.38644,0.0004,14.35754]
[1776509303318,25.34,76268.66,113.8,-0.38619,0.0004,14.35497]
[1776509306039,25.34,76268.93,113.8,-0.38608,0.0004,14.35385]
[1776509306364,25.34,76270.85,113.8,-0.38531,0.0004,14.34582]
[1776509309361,25.35,76276.52,113.8,-0.38304,0.0004,14.32175]
[1776509311870,25.35,76276.59,113.8,-0.38297,0.0004,14.31538]
[1776509312107,25.35,76276.59,113.8,-0.38297,0.0004,14.31538]
[1776509312279,25.35,76279.48,113.8,-0.38181,0.0004,14.30293]
[1776509312353,25.35,76279.48,113.8,-0.38181,0.0004,14.30293]
[1776509312989,25.35,76297.47,113.8,-0.37462,0.0004,14.22259]
[1776509314163,25.35,76297.47,113.8,-0.37462,0.0004,14.22259]
[1776509314227,25.35,76306.15,113.8,-0.37117,0.0004,14.18225]
[1776509316385,25.35,76306.16,113.8,-0.37116,0.0004,14.18218]
[1776509316672,25.35,76306.16,113.8,-0.37116,0.0004,14.18218]
[1776509319590,25.35,76302.56,113.8,-0.37259,0.0004,14.19898]
[1776509319650,25.35,76302.92,113.8,-0.37244,0.0004,14.19727]
[1776509326262,25.35,76303.13,113.8,-0.37236,0.0004,14.19636]
[1776509326393,25.35,76303.17,113.8,-0.37235,0.0004,14.19618]
[1776509327467,25.35,76303.92,113.8,-0.37205,0.0004,14.19269]
[1776509328808,25.35,76305.36,113.8,-0.37148,0.0004,14.18597]
[1776509328867,25.35,76305.67,113.8,-0.37136,0.0004,14.18453]
[1776509333258,25.35,76305.98,113.8,-0.37124,0.0004,14.18305]
[1776509334929,25.35,76311.05,113.8,-0.36922,0.0004,14.15897]
[1776509338212,25.35,76311.71,113.8,-0.36896,0.0004,14.15583]
[1776509343327,25.35,76314.87,113.8,-0.36772,0.0004,14.14068]
[1776509343701,25.35,76314.47,113.8,-0.36788,0.0004,14.14264]
[1776509343777,25.35,76314.47,113.8,-0.36788,0.0004,14.14264]
[1776509343833,25.35,76314.47,113.8,-0.36788,0.0004,14.14267]
[1776509344485,25.35,76314.47,113.8,-0.36788,0.0004,14.14267]
[1776509345152,25.35,76309.04,113.8,-0.37004,0.0004,14.16875]
[1776509346621,25.35,76303.13,113.8,-0.37239,0.0004,14.19667]
[1776509348522,25.35,76304.09,113.8,-0.37201,0.0004,14.19219]
[1776509352428,25.35,76299.25,113.8,-0.37394,0.0004,14.21477]
[1776509353611,25.35,76299.25,113.8,-0.37394,0.0004,14.21477]
[1776509359729,25.35,76300.4,113.8,-0.37348,0.0004,14.20947]
[1776509359927,25.35,76300.4,113.8,-0.37348,0.0004,14.20947]
[1776509367036,25.35,76298.6,113.8,-0.3742,0.0004,14.21781]
[1776509368811,25.35,76298.25,113.8,-0.37434,0.0004,14.21942]
[1776509368817,25.35,76298.25,113.8,-0.37434,0.0004,14.21942]
[1776509368895,25.35,76298.25,113.8,-0.37434,0.0004,14.21942]
[1776509368910,25.35,76298.25,113.8,-0.37434,0.0004,14.21942]
[1776509370149,25.35,76289.04,113.8,-0.37802,0.0004,14.2612]
[1776509371798,25.35,76287.55,113.8,-0.37857,0.0004,14.26169]
[1776509372322,25.35,76287.39,113.8,-0.37863,0.0004,14.26237]
[1776509373801,25.35,76286.58,113.8,-0.37895,0.0004,14.26597]
[1776509373837,25.35,76286.58,113.8,-0.37895,0.0004,14.26597]
[1776509375088,25.35,76284.64,113.8,-0.37973,0.0004,14.27455]
[1776509375187,25.35,76282.38,113.8,-0.38063,0.0004,14.28448]
[1776509378878,25.35,76282.06,113.8,-0.38076,0.0004,14.2859]
[1776509384658,25.35,76282.39,113.8,-0.38063,0.0004,14.28449]
[1776509386757,25.35,76281.84,113.8,-0.38086,0.0004,14.28693]
[1776509386804,25.35,76281.84,113.8,-0.38086,0.0004,14.28693]
[1776509387657,25.35,76281.84,113.8,-0.38086,0.0004,14.28693]
[1776509389914,25.35,76277.37,113.8,-0.38265,0.0004,14.30632]
[1776509390692,25.35,76276.75,113.8,-0.3829,0.0004,14.30898]
[1776509390931,25.35,76274.86,113.8,-0.38366,0.0004,14.31706]
[1776509395259,25.35,76274.35,113.8,-0.38386,0.0004,14.31927]
[1776509398497,25.36,76274.26,113.8,-0.3839,0.0004,14.3197]
[1776509400648,25.36,76274.26,113.8,-0.38391,0.0004,14.31972]
[1776509405859,25.36,76272.81,113.8,-0.38449,0.0004,14.32592]
[1776509411072,25.36,76275.91,113.8,-0.38325,0.0004,14.31278]
[1776509413413,25.36,76276.19,113.8,-0.38314,0.0004,14.31159]
[1776509413437,25.36,76276.19,113.8,-0.38314,0.0004,14.31159]
[1776509413480,25.36,76274.88,113.8,-0.38367,0.0004,14.31721]
[1776509414093,25.36,76270.35,113.8,-0.38549,0.0004,14.3364]
[1776509418238,25.36,76267.61,113.8,-0.38659,0.0004,14.34785]
[1776509418380,25.36,76267.61,113.8,-0.38659,0.0004,14.34785]
[1776509419131,25.36,76264.47,113.8,-0.38786,0.0004,14.36086]
[1776509420248,25.36,76258.04,113.8,-0.39045,0.0004,14.38704]
[1776509426180,25.36,76257.93,113.8,-0.3905,0.0004,14.38751]
[1776509431215,25.36,76257.51,113.8,-0.39063,0.0004,14.38314]
[1776509432098,25.36,76257.51,113.8,-0.39063,0.0004,14.38314]
[1776509432222,25.36,76257.49,113.8,-0.39064,0.0004,14.38322]
[1776509437257,25.36,76257.15,113.8,-0.39079,0.0004,14.38473]
[1776509442304,25.37,76257.38,113.8,-0.39071,0.0004,14.38387]
[1776509448334,25.37,76257.88,113.8,-0.39053,0.0004,14.38212]
[1776509449160,25.37,76257.88,113.8,-0.39053,0.0004,14.38212]
[1776509449261,25.37,76257.88,113.8,-0.39053,0.0004,14.38215]
[1776509450119,25.37,76257.88,113.8,-0.39053,0.0004,14.38215]
[1776509457254,25.37,76259.24,113.8,-0.38998,0.0004,14.3767]
[1776509461228,25.37,76259.96,113.8,-0.3897,0.0004,14.37384]
[1776509461232,25.37,76259.96,113.8,-0.3897,0.0004,14.37384]
[1776509466460,25.38,76259.7,113.8,-0.38981,0.0004,14.37495]
[1776509466506,25.38,76259.7,113.8,-0.38981,0.0004,14.37495]
[1776509473509,25.38,76259.14,113.8,-0.39004,0.0004,14.37727]
[1776509475126,25.38,76259.14,113.8,-0.39004,0.0004,14.37727]
[1776509475660,25.38,76259.14,113.8,-0.39004,0.0004,14.37729]
[1776509481014,25.38,76259.05,113.8,-0.39008,0.0004,14.37769]
[1776509486600,25.38,76259.29,113.8,-0.38999,0.0004,14.37679]
[1776509492642,25.38,76259.07,113.8,-0.39005,0.0004,14.37165]
[1776509496726,25.38,76259.06,113.8,-0.39005,0.0004,14.37171]
[1776509496731,25.38,76259.06,113.8,-0.39005,0.0004,14.37171]
[1776509496812,25.38,76259.06,113.8,-0.39005,0.0004,14.37171]
[1776509497677,25.38,76255.23,113.8,-0.3916,0.0004,14.38708]
[1776509499529,25.38,76252.49,113.8,-0.39271,0.0004,14.39794]
[1776509499540,25.38,76252.49,113.8,-0.39271,0.0004,14.39794]
[1776509500146,25.38,76252.49,113.8,-0.39271,0.0004,14.39794]
[1776509502488,25.38,76251.38,113.8,-0.39316,0.0004,14.4023]
[1776509503196,25.38,76249.61,113.8,-0.39388,0.0004,14.40922]
[1776509503248,25.38,76249.61,113.8,-0.39388,0.0004,14.40921]
[1776509504559,25.38,76249.27,113.8,-0.39402,0.0004,14.41055]
[1776509508338,25.39,76249.75,113.8,-0.39383,0.0004,14.40872]
[1776509508533,25.39,76249.75,113.8,-0.39383,0.0004,14.40872]
[1776509509326,25.39,76246.55,113.8,-0.39513,0.00041,14.42117]
[1776509509557,25.39,76246.55,113.8,-0.39513,0.00041,14.42117]
[1776509511878,25.39,76242.6,113.8,-0.39673,0.00041,14.43628]
[1776509513305,25.39,76242.37,113.8,-0.39683,0.00041,14.43717]
[1776509513911,25.39,76240.09,113.8,-0.39775,0.00041,14.44577]
[1776509513912,25.39,76240.09,113.8,-0.39775,0.00041,14.44577]
[1776509514026,25.39,76240.09,113.8,-0.39775,0.00041,14.44577]
[1776509514154,25.39,76231.1,113.8,-0.40141,0.00041,14.47887]
[1776509515002,25.39,76231.1,113.8,-0.40141,0.00041,14.47887]
[1776509515098,25.39,76231.1,113.8,-0.40141,0.00041,14.47887]
[1776509515314,25.39,76226.39,113.8,-0.40333,0.00041,14.49575]
[1776509516385,25.39,76218.1,113.8,-0.40671,0.00041,14.5246]
[1776509516810,25.39,76214.5,113.8,-0.40818,0.00041,14.53679]
[1776509519144,25.39,76214.16,113.8,-0.40832,0.00041,14.53792]
[1776509520303,25.39,76214.16,113.8,-0.40832,0.00041,14.53791]
[1776509520400,25.39,76214.05,113.8,-0.40836,0.00041,14.53828]
[1776509524815,25.39,76212.49,113.8,-0.409,0.00041,14.54352]
[1776509524863,25.39,76212.49,113.8,-0.409,0.00041,14.54352]
[1776509525148,25.39,76212.49,113.8,-0.409,0.00041,14.54352]
[1776509525149,25.39,76212.49,113.8,-0.409,0.00041,14.54352]
[1776509525247,25.39,76208.96,113.8,-0.41044,0.00041,14.55518]
[1776509525775,25.39,76208.96,113.8,-0.41044,0.00041,14.55518]
[1776509525876,25.39,76208.96,113.8,-0.41044,0.00041,14.55518]
[1776509525991,25.39,76208.96,113.8,-0.41044,0.00041,14.55518]
[1776509526007,25.39,76208.96,113.8,-0.41044,0.00041,14.55518]
[1776509526154,25.39,76208.96,113.8,-0.41044,0.00041,14.55518]
[1776509527381,25.39,76207.2,113.8,-0.41117,0.00041,14.56093]
[1776509533395,25.39,76210.79,113.8,-0.4097,0.00041,14.54916]
[1776509537822,25.39,76211.25,113.8,-0.40951,0.00041,14.54764]
[1776509537823,25.39,76211.25,113.8,-0.40951,0.00041,14.54764]
[1776509538316,25.39,76211.25,113.8,-0.40951,0.00041,14.54764]
[1776509539619,25.39,76212.28,113.8,-0.40909,0.00041,14.54423]
[1776509541213,25.39,76212.69,113.8,-0.40892,0.00041,14.54286]
[1776509541732,25.39,76212.1,113.8,-0.40916,0.00041,14.54483]
[1776509541762,25.39,76212.1,113.8,-0.40916,0.00041,14.54483]
[1776509541995,25.39,76211.91,113.8,-0.40924,0.00041,14.54547]
[1776509543284,25.39,76207.97,113.8,-0.41085,0.00041,14.55844]
[1776509545569,25.39,76207.23,113.8,-0.41115,0.00041,14.56084]
[1776509551706,25.39,76208.35,113.8,-0.41067,0.00041,14.55121]
[1776509552158,25.39,76208.35,113.8,-0.41067,0.00041,14.55121]
[1776509553741,25.39,76208.66,113.8,-0.41054,0.00041,14.55022]
[1776509553855,25.39,76208.66,113.8,-0.41054,0.00041,14.55022]
[1776509554079,25.39,76209.43,113.8,-0.41023,0.00041,14.54771]
[1776509556268,25.39,76210.19,113.8,-0.40992,0.00041,14.54521]
[1776509563004,25.4,76214.93,113.8,-0.40799,0.00041,14.52946]
[1776509572205,25.4,76214.19,113.8,-0.4083,0.00041,14.53208]
[1776509575255,25.4,76213.85,113.8,-0.40845,0.00041,14.53324]
[1776509575719,25.4,76213.98,113.8,-0.40839,0.00041,14.53282]
[1776509576331,25.4,76217.57,113.8,-0.40693,0.00041,14.52069]
[1776509582275,25.4,76219.91,113.8,-0.40598,0.00041,14.51276]
[1776509584289,25.4,76225.08,113.8,-0.40388,0.00041,14.4948]
[1776509584841,25.4,76225.08,113.8,-0.40388,0.00041,14.4948]
[1776509585071,25.4,76225.08,113.8,-0.40388,0.00041,14.4948]
[1776509585296,25.41,76225.46,113.8,-0.40373,0.00041,14.49349]
[1776509585995,25.41,76225.46,113.8,-0.40373,0.00041,14.49349]
[1776509586443,25.41,76224.83,113.8,-0.40398,0.00041,14.49569]
[1776509587346,25.41,76224.83,113.8,-0.40398,0.00041,14.49569]
[1776509588366,25.4,76224.74,113.8,-0.40402,0.00041,14.496]
[1776509590499,25.4,76225.31,113.8,-0.40378,0.00041,14.49398]
[1776509593939,25.4,76225.36,113.8,-0.40376,0.00041,14.49381]
[1776509594189,25.4,76225.36,113.8,-0.40376,0.00041,14.49381]
[1776509594197,25.4,76225.36,113.8,-0.40376,0.00041,14.49381]
[1776509595758,25.4,76220.9,113.8,-0.40558,0.00041,14.50938]
[1776509596375,25.4,76213.56,113.8,-0.40858,0.00041,14.53434]
[1776509596759,25.4,76213.56,113.8,-0.40858,0.00041,14.53434]
[1776509596804,25.4,76213.56,113.8,-0.40858,0.00041,14.53434]
[1776509597383,25.4,76208.12,113.8,-0.4108,0.00041,14.55229]
[1776509602490,25.4,76207.43,113.8,-0.41108,0.00041,14.55451]
[1776509602558,25.4,76207.43,113.8,-0.41108,0.00041,14.55451]
[1776509602592,25.4,76207.35,113.8,-0.41111,0.00041,14.55477]
[1776509607672,25.4,76204.08,113.8,-0.41245,0.00041,14.56532]
[1776509608432,25.4,76204.08,113.8,-0.41245,0.00041,14.56532]
[1776509608460,25.4,76203.75,113.8,-0.41259,0.00041,14.56637]
[1776509609399,25.4,76203.75,113.8,-0.41259,0.00041,14.56637]
[1776509609467,25.4,76203.74,113.8,-0.41259,0.00041,14.56639]
[1776509613200,25.4,76202.44,113.8,-0.41309,0.00041,14.56452]
[1776509613495,25.4,76202.24,113.8,-0.41317,0.00041,14.56516]
[1776509618529,25.4,76199.73,113.8,-0.41421,0.00041,14.57311]
[1776509623566,25.41,76198.55,113.8,-0.41469,0.00041,14.57681]
[1776509628575,25.41,76200.51,113.8,-0.41389,0.00041,14.57069]
[1776509633635,25.41,76202.45,113.8,-0.4131,0.00041,14.56461]
[1776509640338,25.41,76201.67,113.8,-0.41343,0.00041,14.56712]
[1776509640588,25.41,76201.67,113.8,-0.41343,0.00041,14.56712]
[1776509640707,25.41,76201.67,113.8,-0.41343,0.00041,14.56715]
[1776509641668,25.41,76202.13,113.8,-0.41324,0.00041,14.5657]
[1776509642291,25.41,76202.13,114.5,-0.41324,0.00041,14.5657]
[1776509642293,25.41,76202.13,114.6,-0.41324,0.00041,14.5657]
[1776509642425,25.41,76213.98,114.6,-0.40839,0.00041,14.52707]
[1776509643304,25.41,76218.05,114.6,-0.40673,0.00041,14.51332]
[1776509643952,25.41,76218.05,114.6,-0.40673,0.00041,14.51332]
[1776509648139,25.41,76222.3,114.6,-0.40501,0.00041,14.49876]
[1776509653181,25.42,76222.66,114.6,-0.40488,0.00041,14.49769]
[1776509653550,25.42,76222.66,114.6,-0.40488,0.00041,14.49769]
[1776509655051,25.42,76222.8,114.6,-0.40483,0.00041,14.49727]
[1776509655790,25.42,76223.23,114.6,-0.40466,0.00041,14.4958]
[1776509656172,25.42,76223.23,114.6,-0.40466,0.00041,14.4958]
[1776509656262,25.42,76222.34,114.6,-0.40502,0.00041,14.49893]
[1776509656880,25.42,76222.34,114.6,-0.40502,0.00041,14.49893]
[1776509657289,25.42,76222.34,114.6,-0.40502,0.00041,14.49893]
[1776509657382,25.42,76220.98,114.6,-0.40558,0.00041,14.50365]
[1776509659552,25.42,76220.19,114.6,-0.4059,0.00041,14.50638]
[1776509661168,25.42,76219.59,114.6,-0.40615,0.00041,14.50843]
[1776509662614,25.42,76219.85,114.6,-0.40604,0.00041,14.50755]
[1776509662645,25.42,76219.85,114.6,-0.40604,0.00041,14.50755]
[1776509663335,25.42,76217.07,114.6,-0.40718,0.00041,14.51706]
[1776509665672,25.42,76216.64,114.6,-0.40735,0.00041,14.51852]
[1776509667001,25.42,76216.37,114.6,-0.40746,0.00041,14.51945]
[1776509667104,25.43,76215.99,114.6,-0.40762,0.00041,14.52074]
[1776509671220,25.43,76215.63,114.6,-0.40777,0.00041,14.522]
[1776509672496,25.43,76215.22,114.6,-0.40791,0.00041,14.51737]
[1776509672514,25.43,76215.22,114.6,-0.40791,0.00041,14.51737]
[1776509672919,25.43,76214.56,114.6,-0.40818,0.00041,14.5196]
[1776509672972,25.43,76214.56,114.6,-0.40818,0.00041,14.5196]
[1776509673662,25.43,76207.07,114.6,-0.41124,0.00041,14.54433]
[1776509674665,25.43,76198.69,114.6,-0.41468,0.00041,14.57096]
[1776509676474,25.43,76198.27,114.6,-0.41485,0.00041,14.57226]
[1776509676555,25.43,76198.27,114.6,-0.41485,0.00041,14.57226]
[1776509676564,25.43,76198.27,114.6,-0.41485,0.00041,14.57226]
[1776509676576,25.43,76198.49,114.6,-0.41476,0.00041,14.57158]
[1776509676907,25.43,76198.49,114.6,-0.41476,0.00041,14.57158]
[1776509677212,25.43,76196.92,114.6,-0.4154,0.00041,14.57644]
[1776509678546,25.43,76196.92,114.6,-0.4154,0.00041,14.57644]
[1776509678588,25.43,76195.3,114.6,-0.41607,0.00041,14.58144]
[1776509685520,25.43,76194.71,114.6,-0.41632,0.00041,14.58328]
[1776509691044,25.43,76194.26,114.6,-0.41651,0.00041,14.58472]
[1776509692494,25.43,76194.26,114.6,-0.41651,0.00041,14.58472]
[1776509692709,25.43,76194.26,114.6,-0.41651,0.00041,14.58472]
[1776509692736,25.43,76194.4,114.6,-0.41645,0.00041,14.5843]
[1776509692761,25.43,76194.4,114.6,-0.41645,0.00041,14.5843]
[1776509692992,25.43,76194.4,114.6,-0.41645,0.00041,14.5843]
[1776509693043,25.43,76194.4,114.6,-0.41645,0.00041,14.5843]
[1776509693224,25.43,76194.4,114.6,-0.41645,0.00041,14.5843]
[1776509693348,25.43,76194.4,114.6,-0.41645,0.00041,14.5843]
[1776509693701,25.43,76194.4,114.6,-0.41645,0.00041,14.5843]
[1776509693389,25.44,76186.82,114.6,-0.41957,0.00041,14.60695]
[1776509694679,25.44,76187.41,114.6,-0.41933,0.00041,14.60524]
[1776509695708,25.44,76187.41,114.6,-0.41933,0.00041,14.60524]
[1776509696422,25.44,76189.16,114.6,-0.41861,0.00041,14.60008]
[1776509701702,25.44,76190.98,114.6,-0.41787,0.00041,14.59468]
[1776509701778,25.44,76190.64,114.6,-0.41801,0.00041,14.59571]
[1776509704985,25.44,76194.7,114.6,-0.41634,0.00041,14.58349]
[1776509710850,25.44,76194.77,114.6,-0.41633,0.00041,14.58336]
[1776509712979,25.44,76194.92,114.6,-0.41627,0.00041,14.58293]
[1776509713006,25.44,76194.92,114.6,-0.41627,0.00041,14.58293]
[1776509713965,25.44,76195.53,114.6,-0.41602,0.00041,14.58108]
[1776509714477,25.44,76195.53,114.6,-0.41602,0.00041,14.58108]
[1776509714728,25.44,76197.34,114.6,-0.41528,0.00041,14.57553]
[1776509715625,25.45,76202.4,114.6,-0.41321,0.00041,14.55973]
[1776509721263,25.45,76204.59,114.6,-0.41233,0.00041,14.55292]
[1776509724217,25.45,76204.59,114.6,-0.41234,0.00041,14.55298]
[1776509727225,25.46,76204.59,114.6,-0.41235,0.00041,14.55303]
[1776509728697,25.46,76211.26,114.6,-0.40962,0.00041,14.53141]
[1776509734601,25.46,76212.24,114.6,-0.4092,0.00041,14.52226]
[1776509739728,25.47,76213.04,114.6,-0.40889,0.00041,14.51973]
[1776509741162,25.47,76211.7,114.6,-0.40945,0.00041,14.52422]
[1776509741193,25.47,76211.7,114.6,-0.40945,0.00041,14.52422]
[1776509741369,25.47,76211.7,114.6,-0.40945,0.00041,14.52422]
[1776509743672,25.47,76207.79,114.6,-0.41105,0.00041,14.53706]
[1776509749663,25.47,76207.74,114.6,-0.41108,0.00041,14.53731]
[1776509750518,25.47,76207.74,114.6,-0.41108,0.00041,14.53732]
[1776509751802,25.47,76211.58,114.6,-0.40951,0.00041,14.52479]
[1776509753758,25.47,76211.58,114.6,-0.40952,0.00041,14.52481]
[1776509759662,25.48,76208.56,114.6,-0.41076,0.00041,14.53482]
[1776509765215,25.48,76208.82,114.6,-0.41067,0.00041,14.53406]
[1776509774289,25.48,76208.95,114.6,-0.41062,0.00041,14.53368]
[1776509776843,25.49,76208.46,114.6,-0.41084,0.00041,14.53541]
[1776509778728,25.49,76208.72,114.6,-0.41073,0.00041,14.53458]
[1776509784093,25.49,76212.76,114.6,-0.40909,0.00041,14.52141]
[1776509789547,25.5,76213.31,114.6,-0.40888,0.00041,14.51968]
[1776509797800,25.5,76212.65,114.6,-0.40913,0.00041,14.51599]
[1776509803083,25.5,76212.32,114.6,-0.40927,0.00041,14.51714]
[1776509803799,25.5,76212.32,114.6,-0.40927,0.00041,14.51714]
[1776509803845,25.5,76212.26,114.6,-0.4093,0.00041,14.51736]
[1776509809391,25.51,76212.03,114.6,-0.4094,0.00041,14.51817]
[1776509815926,25.51,76212.01,114.6,-0.40943,0.00041,14.51837]
[1776509820961,25.51,76212.83,114.6,-0.4091,0.00041,14.51577]
[1776509827571,25.52,76212.5,114.6,-0.40925,0.00041,14.51696]
[1776509833057,25.53,76215.82,114.6,-0.40793,0.00041,14.50616]
[1776509838141,25.53,76215.86,114.6,-0.40793,0.00041,14.50619]
[1776509844133,25.54,76212.49,114.6,-0.40932,0.00041,14.51756]
[1776509850176,25.54,76211.94,114.6,-0.40956,0.00041,14.51949]
[1776509855210,25.54,76212.86,114.6,-0.40916,0.00041,14.51052]
[1776509859433,25.55,76212.22,114.6,-0.40943,0.00041,14.51268]
[1776509862260,25.55,76208.63,114.6,-0.4109,0.00041,14.52446]
[1776509867295,25.55,76208.57,114.6,-0.41093,0.00041,14.52469]
[1776509872330,25.55,76208.07,114.6,-0.41114,0.00041,14.52635]
[1776509878690,25.55,76207.89,114.6,-0.41121,0.00041,14.52695]
[1776509880126,25.55,76204.65,114.6,-0.41253,0.00041,14.53734]
[1776509887457,25.55,76204.03,114.6,-0.41279,0.00041,14.53932]
[1776509888144,25.55,76204.03,114.6,-0.41279,0.00041,14.53934]
[1776509893354,25.55,76203.37,114.6,-0.41306,0.00041,14.54143]
[1776509893361,25.55,76203.37,114.6,-0.41306,0.00041,14.54143]
[1776509893661,25.55,76203.37,114.6,-0.41306,0.00041,14.54143]
[1776509894354,25.55,76203.37,114.6,-0.41306,0.00041,14.54143]
[1776509894452,25.54,76203.37,114.6,-0.41301,0.00041,14.54101]
[1776509900528,25.47,76202.68,114.6,-0.41309,0.00041,14.54155]
[1776509905564,25.46,76202.77,114.6,-0.41301,0.00041,14.54088]
[1776509910834,25.43,76202.22,114.6,-0.41315,0.00041,14.54197]
[1776509916771,25.4,76201.98,114.6,-0.4131,0.00041,14.53576]
[1776509922683,25.36,76201.27,114.6,-0.41327,0.00041,14.53694]
[1776509927717,25.3,76198.02,114.6,-0.41442,0.00041,14.54569]
[1776509932753,25.24,76196.26,114.6,-0.41495,0.00041,14.54964]
[1776509939803,25.18,76196.4,114.6,-0.41473,0.00041,14.5479]
[1776509943833,25.18,76189.68,114.6,-0.41751,0.00042,14.56855]
[1776509947861,25.17,76185.39,114.6,-0.41927,0.00042,14.58129]
[1776509948221,25.17,76185.39,114.6,-0.41927,0.00042,14.58129]
[1776509948712,25.17,76185.39,114.6,-0.41927,0.00042,14.58129]
[1776509948868,25.17,76184.69,114.6,-0.41956,0.00042,14.58333]
[1776509953868,25.17,76184.74,114.6,-0.41953,0.00042,14.58311]
[1776509954910,25.17,76178.34,114.6,-0.42219,0.00042,14.60171]
[1776509956924,25.16,76174.43,114.6,-0.42381,0.00042,14.61273]
[1776509962966,25.11,76174.55,114.6,-0.42361,0.00042,14.61132]
[1776509964980,25.11,76182.36,114.6,-0.42034,0.00042,14.58882]
[1776509966565,25.11,76184.17,114.6,-0.41959,0.00042,14.58345]
[1776509966994,25.11,76186.61,114.6,-0.41857,0.00042,14.57615]
[1776509968004,25.11,76191.25,114.6,-0.41663,0.00042,14.56201]
[1776509969382,25.11,76191.32,114.6,-0.4166,0.00042,14.56177]
[1776509969483,25.11,76191.32,114.6,-0.4166,0.00042,14.56176]
[1776509974939,25.1,76190.81,114.6,-0.41677,0.00042,14.55721]
[1776509979977,25.09,76189.92,114.6,-0.41712,0.00042,14.55978]
[1776509980084,25.09,76197.99,114.6,-0.41375,0.00042,14.53446]
[1776509981726,25.09,76202.25,114.6,-0.41197,0.00042,14.52065]
[1776509987606,25.08,76202.01,114.6,-0.41203,0.00042,14.52115]
[1776509990741,25.08,76202.02,114.6,-0.41202,0.00042,14.52103]
[1776509995565,25.06,76204.19,114.6,-0.41107,0.00042,14.51352]
[1776509995924,25.06,76204.19,115.2,-0.41107,0.00042,14.51352]
[1776509995929,25.06,76204.19,115.2,-0.41107,0.00042,14.51352]
[1776509996028,25.06,76203.86,115.2,-0.4112,0.00042,14.51455]
[1776509996126,25.06,76203.86,116.3,-0.4112,0.00042,14.51455]
[1776509996129,25.06,76203.86,116.3,-0.4112,0.00042,14.51455]
[1776509996828,25.06,76211.6,116.3,-0.40797,0.00042,14.48853]
[1776509997224,25.06,76211.6,116.3,-0.40797,0.00042,14.48853]
[1776509998737,25.05,76219.72,116.3,-0.40458,0.00041,14.46006]
[1776510000303,25.05,76220.2,116.3,-0.40437,0.00041,14.45823]
[1776510001780,25.04,76220.94,116.3,-0.40405,0.00041,14.45547]
[1776510002800,25.04,76220.84,116.3,-0.40408,0.00041,14.4557]
[1776510002902,25.03,76219.97,116.3,-0.40442,0.00041,14.45867]
[1776510003538,25.03,76219.97,116.3,-0.40442,0.00041,14.45867]
[1776510003843,25.03,76219.97,116.3,-0.40442,0.00041,14.45867]
[1776510003941,25.03,76220.04,116.3,-0.40438,0.00041,14.45829]
[1776510004210,25.03,76220.04,116.3,-0.40438,0.00041,14.45829]
[1776510007987,25.02,76219.18,116.3,-0.40469,0.00042,14.46097]
[1776510007993,25.02,76219.18,116.3,-0.40469,0.00042,14.46097]
[1776510008026,25.02,76219.18,116.3,-0.40468,0.00042,14.46084]
[1776510009656,25.01,76219.77,116.3,-0.40442,0.00042,14.45862]
[1776510010299,25.0,76214.58,116.3,-0.40655,0.00042,14.47663]
[1776510012624,25.0,76213.5,116.3,-0.40699,0.00042,14.48026]
[1776510012705,25.0,76213.5,116.3,-0.40699,0.00042,14.48026]
[1776510012725,25.0,76213.36,116.3,-0.40703,0.00042,14.48064]
[1776510014517,24.99,76213.02,116.3,-0.40716,0.00042,14.48174]
[1776510015908,24.99,76205.21,116.3,-0.4104,0.00042,14.5081]
[1776510018086,24.98,76203.18,116.3,-0.41123,0.00042,14.51468]
[1776510018132,24.98,76203.18,116.3,-0.41123,0.00042,14.51468]
[1776510018258,24.98,76203.18,116.3,-0.41123,0.00042,14.51468]
[1776510018317,24.98,76203.18,116.3,-0.41123,0.00042,14.51468]
[1776510018923,24.98,76203.18,116.3,-0.41123,0.00042,14.51468]
[1776510018961,24.98,76199.19,116.3,-0.41289,0.00042,14.52766]
[1776510019359,24.98,76195.53,116.3,-0.41441,0.00042,14.53936]
[1776510020554,24.98,76195.53,116.3,-0.41441,0.00042,14.53936]
[1776510026408,24.96,76196.29,116.3,-0.41404,0.00042,14.53656]
[1776510032450,24.95,76196.44,116.3,-0.41391,0.00042,14.52975]
[1776510037603,24.94,76196.69,116.3,-0.41378,0.00042,14.52874]
[1776510037609,24.94,76196.69,116.3,-0.41378,0.00042,14.52874]
[1776510038223,24.94,76196.36,116.3,-0.41391,0.00042,14.52975]
[1776510038943,24.94,76194.73,116.3,-0.41459,0.00042,14.53491]
[1776510040387,24.94,76192.85,116.3,-0.41537,0.00042,14.54082]
[1776510040534,24.94,76192.85,116.3,-0.41537,0.00042,14.54082]
[1776510040601,24.94,76192.85,116.3,-0.41537,0.00042,14.54082]
[1776510041529,24.94,76192.99,116.3,-0.41531,0.00042,14.54034]
[1776510041623,24.93,76180.71,116.3,-0.42046,0.00042,14.57781]
[1776510043042,24.93,76175.73,116.3,-0.42255,0.00042,14.59231]
[1776510043194,24.93,76175.73,116.3,-0.42255,0.00042,14.59231]
[1776510043796,24.93,76175.73,116.3,-0.42255,0.00042,14.59231]
[1776510043815,24.93,76175.73,116.3,-0.42255,0.00042,14.59231]
[1776510044567,24.93,76173.69,116.3,-0.42341,0.00042,14.59812]
[1776510044661,24.93,76168.13,116.3,-0.42575,0.00042,14.61365]
[1776510045418,24.93,76168.13,116.3,-0.42575,0.00042,14.61365]
[1776510045496,24.93,76168.13,116.3,-0.42575,0.00042,14.61365]
[1776510045498,24.93,76168.13,116.3,-0.42575,0.00042,14.61365]
[1776510045925,24.93,76168.13,116.3,-0.42575,0.00042,14.61365]
[1776510045929,24.93,76168.13,116.3,-0.42575,0.00042,14.61365]
[1776510046031,24.93,76168.13,116.3,-0.42575,0.00042,14.61365]
[1776510046024,24.93,76166.66,116.3,-0.42637,0.00042,14.61766]
[1776510046212,24.93,76166.66,116.3,-0.42637,0.00042,14.61766]
[1776510047018,24.93,76166.66,116.3,-0.42637,0.00042,14.61766]
[1776510048002,24.93,76166.92,116.3,-0.42625,0.00042,14.6169]
[1776510053668,24.92,76167.55,116.3,-0.42597,0.00042,14.61507]
[1776510054582,24.92,76167.37,116.3,-0.42604,0.00042,14.61554]
[1776510054608,24.92,76168.64,116.3,-0.4255,0.00042,14.61203]
[1776510058320,24.92,76168.89,116.3,-0.42539,0.00042,14.61129]
[1776510058321,24.92,76168.89,116.3,-0.42539,0.00042,14.61129]
[1776510058636,24.92,76169.03,116.3,-0.42533,0.00042,14.61088]
[1776510060322,24.92,76169.03,116.3,-0.42533,0.00042,14.61088]
[1776510060651,24.91,76168.05,116.3,-0.42574,0.00042,14.61356]
[1776510066050,24.91,76167.46,116.3,-0.42599,0.00042,14.61515]
[1776510071078,24.91,76166.73,116.3,-0.42629,0.00042,14.6171]
[1776510076219,24.91,76166.4,116.3,-0.42642,0.00042,14.61796]
[1776510081393,24.91,76166.46,116.3,-0.42639,0.00042,14.61775]
[1776510087026,24.9,76166.3,116.3,-0.42645,0.00042,14.61815]
[1776510087122,24.9,76166.3,116.3,-0.42645,0.00042,14.61815]
[1776510089853,24.9,76162.73,116.3,-0.42796,0.00042,14.62777]
[1776510091559,24.9,76162.28,116.3,-0.42815,0.00042,14.62896]
[1776510091630,24.9,76162.28,116.3,-0.42815,0.00042,14.62896]
[1776510096651,24.9,76158.84,116.3,-0.42957,0.00042,14.632]
[1776510098213,24.9,76157.11,116.3,-0.4303,0.00042,14.63646]
[1776510098433,24.9,76157.11,116.3,-0.4303,0.00042,14.63646]
[1776510098582,24.9,76157.11,116.3,-0.4303,0.00042,14.63646]
[1776510098590,24.9,76157.11,116.3,-0.4303,0.00042,14.63646]
[1776510098965,24.9,76157.11,116.3,-0.4303,0.00042,14.63646]
[1776510099076,24.9,76157.11,116.3,-0.4303,0.00042,14.63646]
[1776510099043,24.9,76141.0,116.3,-0.43713,0.00042,14.67584]
[1776510099279,24.9,76141.0,116.3,-0.43713,0.00042,14.67584]
[1776510099397,24.9,76141.0,116.3,-0.43713,0.00042,14.67584]
[1776510100076,24.9,76127.64,116.3,-0.44281,0.00043,14.70522]
[1776510104108,24.89,76125.86,116.3,-0.44356,0.00043,14.70887]
[1776510104112,24.89,76125.86,116.3,-0.44356,0.00043,14.70887]
[1776510105762,24.89,76125.37,116.3,-0.44376,0.00043,14.70984]
[1776510105764,24.89,76125.37,116.3,-0.44376,0.00043,14.70984]
[1776510105966,24.89,76124.01,116.3,-0.44434,0.00043,14.7126]
[1776510106157,24.89,76124.01,116.3,-0.44434,0.00043,14.7126]
[1776510107032,24.89,76124.01,116.3,-0.44434,0.00043,14.7126]
[1776510107132,24.89,76124.43,116.3,-0.44416,0.00043,14.71173]
[1776510107978,24.89,76124.43,116.3,-0.44416,0.00043,14.71173]
[1776510107980,24.89,76127.34,116.3,-0.44291,0.00043,14.70572]
[1776510108527,24.89,76127.34,116.3,-0.44291,0.00043,14.70572]
[1776510110330,24.88,76131.56,116.3,-0.44111,0.00043,14.69673]
[1776510112565,24.88,76133.72,116.3,-0.44018,0.00043,14.69199]
[1776510113423,24.88,76133.99,116.3,-0.44006,0.00043,14.69138]
[1776510113984,24.88,76133.99,116.6,-0.44006,0.00043,14.69138]
[1776510114062,24.88,76133.99,116.6,-0.44006,0.00043,14.69138]
[1776510114073,24.88,76136.81,116.6,-0.43886,0.00043,14.6851]
[1776510115029,24.88,76141.36,116.6,-0.43692,0.00043,14.6747]
[1776510116692,24.88,76142.32,116.7,-0.43652,0.00043,14.67246]
[1776510116713,24.88,76142.32,117.3,-0.43652,0.00043,14.67246]
[1776510117299,24.88,76144.26,117.6,-0.43569,0.00042,14.6679]
[1776510118124,24.88,76150.79,117.6,-0.43292,0.00042,14.65207]
[1776510120273,24.88,76154.09,118.9,-0.43152,0.00042,14.64381]
[1776510120290,24.88,76154.09,119.7,-0.43152,0.00042,14.64381]
[1776510120309,24.88,76154.09,119.8,-0.43152,0.00042,14.64381]
[1776510120329,24.88,76154.09,120.3,-0.43152,0.00042,14.64381]
[1776510120331,24.88,76154.09,120.3,-0.43152,0.00042,14.64381]
[1776510120566,24.88,76154.09,120.3,-0.43152,0.00042,14.64381]
[1776510121071,24.88,76157.15,120.3,-0.43023,0.00042,14.63599]
[1776510121484,24.88,76157.15,120.3,-0.43023,0.00042,14.63599]
[1776510121694,24.88,76157.15,120.3,-0.43023,0.00042,14.63599]
[1776510122159,24.88,76158.33,120.3,-0.42972,0.00042,14.63292]
[1776510122462,24.88,76158.33,120.3,-0.42972,0.00042,14.63292]
[1776510122465,24.88,76158.33,120.3,-0.42972,0.00042,14.63292]
[1776510123085,24.88,76164.33,120.3,-0.42718,0.00042,14.61697]
[1776510126408,24.87,76167.63,120.3,-0.42577,0.00042,14.60788]
[1776510126411,24.87,76167.63,120.3,-0.42577,0.00042,14.60788]
[1776510126751,24.87,76167.63,120.3,-0.42577,0.00042,14.60788]
[1776510126841,24.87,76167.63,120.3,-0.42577,0.00042,14.60788]
[1776510126894,24.87,76167.63,120.3,-0.42577,0.00042,14.60788]
[1776510127114,24.87,76175.87,120.3,-0.42228,0.00042,14.58454]
[1776510127210,24.87,76175.87,120.3,-0.42228,0.00042,14.58454]
[1776510127319,24.87,76175.87,120.3,-0.42228,0.00042,14.58454]
[1776510128121,24.87,76181.31,120.3,-0.41997,0.00042,14.56848]
[1776510130500,24.83,76181.49,120.3,-0.41979,0.00042,14.56711]
[1776510130509,24.83,76181.49,120.3,-0.41979,0.00042,14.56711]
[1776510130512,24.83,76181.49,120.3,-0.41979,0.00042,14.56711]
[1776510130545,24.83,76181.49,120.3,-0.41979,0.00042,14.56711]
[1776510130573,24.83,76181.49,120.3,-0.41979,0.00042,14.56711]
[1776510130601,24.83,76181.49,120.3,-0.41979,0.00042,14.56711]
[1776510130656,24.83,76181.49,120.3,-0.41979,0.00042,14.56711]
[1776510130915,24.83,76181.49,120.3,-0.41979,0.00042,14.56711]
[1776510130956,24.83,76181.49,120.3,-0.41979,0.00042,14.56711]
[1776510131002,24.83,76181.49,120.3,-0.41979,0.00042,14.56711]
[1776510131034,24.83,76181.49,120.3,-0.41979,0.00042,14.56711]
[1776510131114,24.83,76181.49,120.3,-0.41979,0.00042,14.56711]
[1776510131120,24.83,76181.49,120.3,-0.41979,0.00042,14.56711]
[1776510131142,24.82,76160.41,120.3,-0.42869,0.00042,14.62647]
[1776510131351,24.82,76160.41,120.3,-0.42869,0.00042,14.62647]
[1776510131355,24.82,76160.41,120.3,-0.42869,0.00042,14.62647]
[1776510131566,24.82,76160.41,120.3,-0.42869,0.00042,14.62647]
[1776510131745,24.82,76160.41,120.3,-0.42869,0.00042,14.62647]
[1776510131846,24.82,76160.41,120.3,-0.42869,0.00042,14.62647]
[1776510132149,24.82,76144.82,120.3,-0.43532,0.00043,14.66575]
[1776510133156,24.82,76140.31,120.3,-0.43723,0.00043,14.67633]
[1776510133984,24.82,76140.31,120.3,-0.43723,0.00043,14.67633]
[1776510134267,24.81,76139.47,120.3,-0.43759,0.00043,14.67823]
[1776510134305,24.81,76139.47,120.3,-0.43759,0.00043,14.67823]
[1776510135173,24.81,76138.75,120.3,-0.43789,0.00043,14.67985]
[1776510135321,24.81,76138.75,120.3,-0.43789,0.00043,14.67985]
[1776510135566,24.81,76138.75,120.3,-0.43789,0.00043,14.67985]
[1776510136013,24.81,76138.75,120.3,-0.43789,0.00043,14.67985]
[1776510136057,24.81,76138.75,120.3,-0.43789,0.00043,14.67985]
[1776510136181,24.81,76132.96,120.3,-0.44035,0.00043,14.6928]
[1776510136756,24.81,76132.96,120.3,-0.44035,0.00043,14.6928]
[1776510137188,24.81,76128.89,120.3,-0.44209,0.00043,14.70157]
[1776510138042,24.81,76128.89,120.3,-0.44209,0.00043,14.70157]
[1776510138195,24.81,76129.48,120.3,-0.44183,0.00043,14.7003]
[1776510141682,24.8,76129.53,120.3,-0.4418,0.00043,14.70014]
[1776510143214,24.8,76129.12,120.3,-0.44197,0.00043,14.70099]
[1776510143806,24.8,76127.88,120.3,-0.4425,0.00043,14.70361]
[1776510143907,24.8,76125.87,120.3,-0.44336,0.00043,14.7078]
[1776510145244,24.8,76121.02,120.3,-0.44543,0.00043,14.71765]
[1776510149917,24.71,76122.96,120.3,-0.44442,0.00043,14.71285]
[1776510154007,24.65,76117.25,120.3,-0.44674,0.00043,14.7177]
[1776510158121,24.57,76119.11,120.3,-0.44577,0.00043,14.71318]
[1776510158130,24.57,76119.11,120.3,-0.44577,0.00043,14.71318]
[1776510158222,24.53,76119.42,120.3,-0.44556,0.00043,14.71217]
[1776510159066,24.53,76119.42,120.3,-0.44556,0.00043,14.71217]
[1776510159125,24.53,76119.42,120.3,-0.44556,0.00043,14.71217]
[1776510159163,24.52,76118.56,120.3,-0.44591,0.00043,14.71377]
[1776510159348,24.52,76118.56,120.3,-0.44591,0.00043,14.71377]
[1776510159565,24.52,76118.56,120.3,-0.44591,0.00043,14.71377]
[1776510159648,24.5,76114.3,120.3,-0.44773,0.00043,14.722]
[1776510165208,24.43,76114.83,120.3,-0.44735,0.00043,14.72025]
[1776510168039,24.4,76112.34,120.3,-0.44839,0.00044,14.72484]
[1776510168061,24.4,76112.34,120.3,-0.44839,0.00044,14.72484]
[1776510168079,24.4,76112.34,120.3,-0.44839,0.00044,14.72484]
[1776510168215,24.4,76112.15,120.3,-0.44847,0.00044,14.72518]
[1776510168293,24.4,76112.15,120.3,-0.44847,0.00044,14.72518]
[1776510169121,24.4,76112.15,120.3,-0.44847,0.00044,14.72518]
[1776510169183,24.4,76110.23,120.3,-0.4493,0.00044,14.7288]
[1776510171403,24.4,76107.13,120.3,-0.45065,0.00044,14.7345]
[1776510172140,24.4,76102.07,120.3,-0.45285,0.00044,14.74347]
[1776510173072,24.4,76102.07,120.3,-0.45285,0.00044,14.74347]
[1776510176745,24.39,76100.76,120.3,-0.45341,0.00044,14.74567]
[1776510176846,24.39,76103.33,120.3,-0.45229,0.00044,14.7412]
[1776510180568,24.39,76102.59,120.3,-0.45261,0.00044,14.74249]
[1776510180669,24.38,76102.6,120.3,-0.4526,0.00044,14.74244]
[1776510181413,24.38,76102.6,120.3,-0.4526,0.00044,14.74244]
[1776510181418,24.38,76102.6,120.3,-0.4526,0.00044,14.74244]
[1776510181695,24.38,76102.6,120.3,-0.4526,0.00044,14.74244]
[1776510183395,24.38,76105.16,120.3,-0.45148,0.00044,14.7379]
[1776510188510,24.37,76104.53,120.3,-0.45174,0.00044,14.73896]
[1776510191149,24.37,76104.72,120.3,-0.45165,0.00044,14.7386]
[1776510191157,24.37,76104.72,120.3,-0.45165,0.00044,14.7386]
[1776510191203,24.37,76104.72,120.3,-0.45165,0.00044,14.7386]
[1776510191728,24.37,76104.73,120.3,-0.45164,0.00044,14.73857]
[1776510191746,24.37,76103.13,120.3,-0.45234,0.00044,14.74139]
[1776510193581,24.36,76099.84,120.3,-0.45377,0.00044,14.74704]
[1776510195678,24.36,76100.04,120.3,-0.45368,0.00044,14.74669]
[1776510201638,24.35,76098.57,120.3,-0.45431,0.00044,14.7491]
[1776510204099,24.35,76097.37,120.3,-0.45483,0.00044,14.75109]
[1776510204255,24.35,76097.37,120.3,-0.45483,0.00044,14.75109]
[1776510209693,24.34,76097.6,120.3,-0.45472,0.00044,14.75065]
[1776510214729,24.34,76097.73,120.3,-0.45464,0.00044,14.74446]
[1776510215797,24.34,76097.73,120.3,-0.45464,0.00044,14.74446]
[1776510216249,24.34,76097.73,120.3,-0.45464,0.00044,14.74446]
[1776510215898,24.34,76098.76,120.3,-0.45418,0.00044,14.74273]
[1776510216565,24.34,76098.76,120.3,-0.45418,0.00044,14.74273]
[1776510217077,24.34,76098.76,120.3,-0.45418,0.00044,14.74273]
[1776510217155,24.34,76105.05,120.3,-0.45143,0.00044,14.7318]
[1776510218290,24.34,76108.68,120.3,-0.44984,0.00044,14.72516]
[1776510218757,24.33,76113.34,120.3,-0.4478,0.00044,14.7163]
[1776510219530,24.33,76113.34,120.3,-0.4478,0.00044,14.7163]
[1776510219764,24.33,76111.43,120.3,-0.44863,0.00044,14.71997]
[1776510222954,24.33,76108.53,120.3,-0.4499,0.00044,14.7254]
[1776510224802,24.33,76113.82,120.3,-0.44758,0.00044,14.7153]
[1776510226034,24.33,76113.82,120.3,-0.44758,0.00044,14.7153]
[1776510227942,24.32,76112.66,120.3,-0.44808,0.00044,14.71754]
[1776510228036,24.32,76111.01,120.3,-0.4488,0.00044,14.72068]
[1776510228930,24.32,76111.01,120.3,-0.4488,0.00044,14.72068]
[1776510229244,24.32,76111.3,120.3,-0.44867,0.00044,14.72012]
[1776510230196,24.32,76102.31,120.3,-0.4526,0.00044,14.73653]
[1776510232262,24.32,76101.29,120.3,-0.45304,0.00044,14.73829]
[1776510232272,24.32,76101.38,120.3,-0.453,0.00044,14.73812]
[1776510233763,24.32,76103.86,120.3,-0.45191,0.00044,14.73377]
[1776510233862,24.32,76109.55,120.3,-0.44942,0.00044,14.72338]
[1776510237241,24.32,76112.35,120.3,-0.4482,0.00044,14.71805]
[1776510240566,24.32,76110.51,120.3,-0.449,0.00044,14.72156]
[1776510240613,24.32,76110.51,120.3,-0.449,0.00044,14.72156]
[1776510240615,24.32,76110.51,120.3,-0.449,0.00044,14.72156]
[1776510241177,24.32,76110.51,120.3,-0.449,0.00044,14.72156]
[1776510241204,24.32,76107.5,120.3,-0.45032,0.00044,14.72718]
[1776510241521,24.32,76107.5,120.3,-0.45032,0.00044,14.72718]
[1776510241760,24.32,76107.5,120.3,-0.45032,0.00044,14.72718]
[1776510242076,24.32,76101.09,120.3,-0.45313,0.00044,14.7386]
[1776510242565,24.32,76101.09,120.3,-0.45313,0.00044,14.7386]
[1776510242926,24.32,76102.66,120.3,-0.45244,0.00044,14.73587]
[1776510244961,24.32,76102.43,120.3,-0.45254,0.00044,14.73627]
[1776510245665,24.31,76102.31,120.3,-0.45259,0.00044,14.73647]
[1776510246340,24.31,76104.72,120.3,-0.45153,0.00044,14.7322]
[1776510248421,24.31,76104.11,120.3,-0.4518,0.00044,14.73328]
[1776510248884,24.31,76104.11,120.3,-0.4518,0.00044,14.73328]
[1776510250982,24.31,76110.45,120.3,-0.44902,0.00044,14.72163]
[1776510251565,24.31,76110.45,120.3,-0.44902,0.00044,14.72163]
[1776510251801,24.31,76110.45,120.3,-0.44902,0.00044,14.72163]
[1776510251989,24.31,76114.67,120.3,-0.44717,0.00044,14.71349]
[1776510253165,24.31,76121.54,120.3,-0.44416,0.00044,14.69951]
[1776510254003,24.31,76125.83,120.3,-0.44229,0.00044,14.69038]
[1776510256017,24.3,76129.98,120.3,-0.44047,0.00044,14.68123]
[1776510261052,24.31,76131.15,120.3,-0.43997,0.00044,14.67863]
[1776510262189,24.31,76131.15,120.3,-0.43997,0.00044,14.67863]
[1776510262440,24.31,76133.25,120.3,-0.43906,0.00044,14.67385]
[1776510263066,24.31,76136.48,120.3,-0.43765,0.00044,14.66636]
[1776510264073,24.31,76140.47,120.3,-0.43591,0.00044,14.65685]
[1776510264593,24.31,76140.47,120.3,-0.43591,0.00044,14.65685]
[1776510265080,24.31,76142.83,120.3,-0.43489,0.00044,14.65109]
[1776510265826,24.31,76142.83,120.3,-0.43489,0.00044,14.65109]
[1776510265842,24.31,76142.83,120.3,-0.43489,0.00044,14.65109]
[1776510265889,24.31,76142.83,120.3,-0.43489,0.00044,14.65109]
[1776510265915,24.31,76142.83,120.3,-0.43489,0.00044,14.65109]
[1776510266031,24.31,76142.83,120.3,-0.43489,0.00044,14.65109]
[1776510266565,24.31,76144.91,120.3,-0.43398,0.00043,14.64591]
[1776510267094,24.31,76148.75,120.3,-0.43231,0.00043,14.63616]
[1776510272129,24.3,76150.14,120.3,-0.43165,0.00043,14.62643]
[1776510274337,24.3,76150.11,120.3,-0.43166,0.00043,14.62648]
[1776510275150,24.29,76146.47,120.3,-0.43324,0.00044,14.63575]
[1776510278497,24.29,76145.3,120.3,-0.43373,0.00044,14.63861]
[1776510280369,24.28,76141.15,120.3,-0.43553,0.00044,14.64883]
[1776510281121,24.28,76141.15,120.3,-0.43553,0.00044,14.64883]
[1776510281569,24.28,76138.37,120.3,-0.43674,0.00044,14.65552]
[1776510281726,24.28,76138.37,120.3,-0.43674,0.00044,14.65552]
[1776510282335,24.28,76138.12,120.3,-0.43684,0.00044,14.65609]
[1776510282442,24.28,76138.12,120.3,-0.43684,0.00044,14.65609]
[1776510282631,24.28,76138.12,120.3,-0.43684,0.00044,14.65609]
[1776510283206,24.28,76137.6,120.3,-0.43707,0.00044,14.65731]
[1776510289248,24.27,76139.02,120.3,-0.43644,0.00044,14.65387]
[1776510294246,24.27,76139.74,120.3,-0.43612,0.00044,14.65211]
[1776510294283,24.27,76143.75,120.3,-0.43437,0.00044,14.64227]
[1776510296716,24.27,76145.38,120.3,-0.43366,0.00044,14.63818]
[1776510297304,24.27,76147.04,120.3,-0.43294,0.00044,14.63398]
[1776510297566,24.27,76147.04,120.3,-0.43294,0.00044,14.63398]
[1776510298311,24.27,76145.92,120.3,-0.43342,0.00044,14.63681]
[1776510301332,24.27,76142.38,120.3,-0.43496,0.00044,14.64563]
[1776510306352,24.27,76142.99,120.3,-0.43469,0.00044,14.6441]
[1776510311740,24.27,76145.21,120.3,-0.43372,0.00044,14.63853]
[1776510311760,24.27,76147.44,120.3,-0.43275,0.00044,14.63288]
[1776510317446,24.26,76148.99,120.3,-0.43207,0.00044,14.62885]
[1776510322481,24.26,76146.06,120.3,-0.43333,0.00044,14.63628]
[1776510327520,24.26,76145.92,120.3,-0.43338,0.00044,14.63657]
[1776510333061,24.25,76144.38,120.3,-0.43402,0.00044,14.6344]
[1776510338227,24.25,76142.45,120.3,-0.43485,0.00044,14.63913]
[1776510338235,24.25,76142.88,120.3,-0.43466,0.00044,14.63805]
[1776510343995,24.24,76142.62,120.3,-0.43477,0.00044,14.63866]
[1776510349531,24.24,76142.05,120.3,-0.43501,0.00044,14.64004]
[1776510354707,24.24,76140.46,120.3,-0.4357,0.00044,14.6439]
[1776510355851,24.24,76140.46,120.3,-0.4357,0.00044,14.6439]
[1776510360891,24.24,76140.54,120.3,-0.43566,0.00044,14.64367]
[1776510360904,24.24,76140.54,120.3,-0.43566,0.00044,14.64367]
[1776510361569,24.24,76140.35,120.3,-0.43574,0.00044,14.64413]
[1776510361838,24.24,76140.35,121.3,-0.43574,0.00044,14.64413]
[1776510361850,24.24,76140.35,121.3,-0.43574,0.00044,14.64413]
[1776510362162,24.24,76134.53,121.3,-0.43829,0.00044,14.658]
[1776510364067,24.24,76132.75,121.3,-0.43906,0.00044,14.66211]
[1776510364115,24.23,76132.33,121.3,-0.43925,0.00044,14.66307]
[1776510366682,24.23,76133.0,121.3,-0.43895,0.00044,14.66151]
[1776510366688,24.23,76133.0,121.3,-0.43895,0.00044,14.66151]
[1776510366760,24.23,76133.0,121.3,-0.43895,0.00044,14.66151]
[1776510367126,24.23,76133.0,121.3,-0.43895,0.00044,14.66151]
[1776510367137,24.23,76132.2,121.3,-0.4393,0.00044,14.66334]
[1776510367798,24.23,76126.91,121.3,-0.44161,0.00044,14.67521]
[1776510372245,24.23,76126.45,121.3,-0.44181,0.00044,14.67621]
[1776510372653,24.23,76126.52,121.3,-0.44178,0.00044,14.67605]
[1776510373291,24.23,76121.12,121.3,-0.44414,0.00044,14.68763]
[1776510373840,24.23,76116.36,121.3,-0.44623,0.00044,14.6974]
[1776510374893,24.23,76116.36,121.3,-0.44623,0.00044,14.6974]
[1776510375260,24.23,76114.44,121.3,-0.44707,0.00044,14.70121]
[1776510376043,24.23,76110.51,121.3,-0.44879,0.00044,14.70884]
[1776510380186,24.22,76108.3,121.3,-0.44976,0.00044,14.71299]
[1776510380308,24.22,76108.3,121.3,-0.44976,0.00044,14.71299]
[1776510380566,24.22,76107.73,121.3,-0.45001,0.00044,14.71404]
[1776510380578,24.22,76107.73,121.3,-0.45001,0.00044,14.71404]
[1776510381453,24.22,76107.73,121.3,-0.45001,0.00044,14.71404]
[1776510381202,24.22,76100.78,121.3,-0.45306,0.00044,14.72653]
[1776510382575,24.22,76097.79,121.3,-0.45438,0.00044,14.73163]
[1776510384542,24.2,76095.97,121.3,-0.45515,0.00044,14.73453]
[1776510385235,24.2,76095.97,121.3,-0.45515,0.00044,14.73453]
[1776510385336,24.19,76095.74,121.3,-0.45523,0.00044,14.73485]
[1776510386450,24.19,76095.74,121.3,-0.45523,0.00044,14.73485]
[1776510387671,24.18,76093.48,121.3,-0.45621,0.00044,14.73847]
[1776510388399,24.18,76093.48,121.3,-0.45621,0.00044,14.73847]
[1776510388428,24.18,76093.48,121.3,-0.45621,0.00044,14.73847]
[1776510388443,24.18,76093.48,121.3,-0.45621,0.00044,14.73847]
[1776510388472,24.18,76093.15,121.3,-0.45635,0.00044,14.73896]
[1776510388478,24.18,76093.15,121.3,-0.45635,0.00044,14.73896]
[1776510388607,24.18,76093.15,121.3,-0.45635,0.00044,14.73896]
[1776510388787,24.18,76093.15,121.3,-0.45635,0.00044,14.73896]
[1776510388864,24.18,76093.15,121.3,-0.45635,0.00044,14.73896]
[1776510389285,24.18,76093.15,121.3,-0.45635,0.00044,14.73896]
[1776510389394,24.17,76082.74,121.3,-0.46094,0.00044,14.75466]
[1776510389566,24.17,76082.74,121.3,-0.46094,0.00044,14.75466]
[1776510389605,24.17,76082.74,121.3,-0.46094,0.00044,14.75466]
[1776510390464,24.17,76069.72,121.3,-0.4667,0.00044,14.77157]
[1776510391090,24.17,76073.24,121.3,-0.46513,0.00044,14.76138]
[1776510391557,24.17,76073.24,121.3,-0.46513,0.00044,14.76138]
[1776510391562,24.17,76073.24,121.3,-0.46513,0.00044,14.76138]
[1776510391975,24.17,76075.25,121.3,-0.46424,0.00044,14.75884]
[1776510393092,24.17,76075.25,121.3,-0.46424,0.00044,14.75884]
[1776510393166,24.17,76075.25,121.3,-0.46424,0.00044,14.75884]
[1776510393188,24.17,76075.25,121.3,-0.46424,0.00044,14.75884]
[1776510393625,24.17,76074.72,121.3,-0.46448,0.00044,14.75952]
[1776510393919,24.17,76074.72,121.3,-0.46448,0.00044,14.75952]
[1776510395782,24.17,76077.99,121.3,-0.46303,0.00044,14.75526]
[1776510401366,24.17,76077.15,121.3,-0.4634,0.00044,14.75636]
[1776510402417,24.17,76077.15,121.3,-0.4634,0.00044,14.75636]
[1776510402566,24.17,76077.15,121.3,-0.4634,0.00044,14.75636]
[1776510402623,24.17,76077.15,121.3,-0.4634,0.00044,14.75636]
[1776510402808,24.17,76077.15,121.3,-0.4634,0.00044,14.75636]
[1776510403052,24.17,76079.37,121.3,-0.46241,0.00044,14.75339]
[1776510404208,24.17,76079.37,121.3,-0.46241,0.00044,14.75339]
[1776510404232,24.16,76085.92,121.3,-0.45951,0.00044,14.74407]
[1776510408131,24.14,76089.26,121.3,-0.458,0.00044,14.7389]
[1776510413123,24.13,76084.33,121.3,-0.46016,0.00044,14.74622]
[1776510415982,24.11,76081.56,121.3,-0.46137,0.00044,14.7501]
[1776510421179,24.08,76082.72,121.3,-0.4608,0.00044,14.74825]
[1776510422688,24.07,76082.47,121.3,-0.4609,0.00044,14.74858]
[1776510426254,24.06,76082.61,121.3,-0.46083,0.00044,14.74832]
[1776510432256,24.05,76084.37,121.3,-0.46004,0.00044,14.74576]
[1776510434401,24.05,76078.58,121.3,-0.46261,0.00044,14.75391]
[1776510435470,24.05,76078.58,121.3,-0.46261,0.00044,14.75391]
[1776510435486,24.05,76078.58,121.3,-0.46261,0.00044,14.75391]
[1776510435501,24.05,76078.58,121.3,-0.46261,0.00044,14.75391]
[1776510435511,24.05,76075.14,121.3,-0.46413,0.00044,14.75844]
[1776510435589,24.05,76075.14,121.3,-0.46413,0.00044,14.75844]
[1776510435617,24.05,76075.14,121.3,-0.46413,0.00044,14.75844]
[1776510435650,24.05,76075.14,121.3,-0.46413,0.00044,14.75844]
[1776510435681,24.05,76075.14,121.3,-0.46413,0.00044,14.75844]
[1776510435771,24.05,76075.14,121.3,-0.46413,0.00044,14.75844]
[1776510436488,24.06,76064.39,121.3,-0.46893,0.00045,14.77132]
[1776510437291,24.06,76054.67,121.3,-0.47326,0.00045,14.7811]
[1776510438264,24.06,76054.67,121.3,-0.47326,0.00045,14.7811]
[1776510438288,24.06,76054.67,121.3,-0.47326,0.00045,14.7811]
[1776510438361,24.06,76054.67,121.3,-0.47326,0.00045,14.7811]
[1776510438474,24.06,76054.67,121.3,-0.47326,0.00045,14.7811]
[1776510438488,24.06,76052.96,121.3,-0.47402,0.00045,14.78264]
[1776510439124,24.06,76052.96,121.3,-0.47402,0.00045,14.78264]
[1776510439136,24.06,76052.96,121.3,-0.47402,0.00045,14.78264]
[1776510439433,24.06,76041.96,121.3,-0.47892,0.00045,14.79124]
[1776510439889,24.06,76041.96,121.3,-0.47892,0.00045,14.79124]
[1776510440274,24.06,76041.96,121.3,-0.47892,0.00045,14.79124]
[1776510440411,24.06,76041.96,121.3,-0.47892,0.00045,14.79124]
[1776510440510,24.06,76047.54,121.3,-0.47644,0.00045,14.78715]
[1776510440910,24.06,76047.54,121.3,-0.47644,0.00045,14.78715]
[1776510441331,24.06,76047.54,121.3,-0.47644,0.00045,14.78715]
[1776510441427,24.06,76045.43,121.3,-0.47738,0.00045,14.78877]
[1776510445461,24.06,76041.65,121.3,-0.47906,0.00045,14.79144]
[1776510445887,24.06,76041.65,121.3,-0.47906,0.00045,14.79144]
[1776510446355,24.06,76043.33,121.3,-0.47831,0.00045,14.79028]
[1776510446601,24.06,76043.33,121.3,-0.47831,0.00045,14.79028]
[1776510446793,24.06,76043.33,121.3,-0.47831,0.00045,14.79028]
[1776510446850,24.06,76043.33,121.3,-0.47831,0.00045,14.79028]
[1776510446858,24.06,76043.33,121.3,-0.47831,0.00045,14.79028]
[1776510446886,24.06,76043.33,121.3,-0.47831,0.00045,14.79028]
[1776510446891,24.06,76043.33,121.3,-0.47831,0.00045,14.79028]
[1776510446950,24.06,76043.33,121.3,-0.47831,0.00045,14.79028]
[1776510447007,24.06,76043.33,121.3,-0.47831,0.00045,14.79028]
[1776510447388,24.06,76043.33,121.3,-0.47831,0.00045,14.79028]
[1776510447490,24.05,76030.1,121.3,-0.48421,0.00045,14.79801]
[1776510447990,24.05,76030.1,121.3,-0.48421,0.00045,14.79801]
[1776510449268,24.05,76028.08,121.3,-0.48511,0.00045,14.7989]
[1776510449610,24.05,76026.38,121.3,-0.48587,0.00045,14.79959]
[1776510452403,24.02,76021.11,121.3,-0.48821,0.00045,14.79548]
[1776510452969,24.02,76021.11,121.3,-0.48821,0.00045,14.79548]
[1776510453213,24.02,76021.11,121.3,-0.48821,0.00045,14.79548]
[1776510453410,24.02,76018.36,121.3,-0.48944,0.00045,14.79623]
[1776510455877,24.02,76020.01,121.3,-0.4887,0.00045,14.7958]
[1776510455884,24.02,76020.01,121.3,-0.4887,0.00045,14.7958]
[1776510455971,24.02,76020.01,121.3,-0.4887,0.00045,14.7958]
[1776510455981,24.02,76020.01,121.3,-0.4887,0.00045,14.7958]
[1776510456026,24.02,76020.01,121.3,-0.4887,0.00045,14.7958]
[1776510456152,24.02,76020.01,121.3,-0.4887,0.00045,14.7958]
[1776510456164,24.02,76020.01,121.3,-0.4887,0.00045,14.7958]
[1776510456431,24.02,76013.1,121.3,-0.4918,0.00045,14.79726]
[1776510457478,24.02,76013.1,121.3,-0.4918,0.00045,14.79726]
[1776510460189,24.01,76012.46,121.3,-0.49208,0.00045,14.79735]
[1776510460491,24.01,76012.46,121.3,-0.49208,0.00045,14.79735]
[1776510460460,24.01,76010.8,121.3,-0.49283,0.00045,14.79754]
[1776510460754,24.01,76010.8,121.3,-0.49283,0.00045,14.79754]
[1776510461693,24.01,76009.65,121.3,-0.49334,0.00045,14.79765]
[1776510462474,24.01,76009.46,121.3,-0.49343,0.00045,14.79767]
[1776510462638,24.01,76009.46,121.3,-0.49343,0.00045,14.79767]
[1776510468516,24.0,76011.08,121.3,-0.4927,0.00045,14.79751]
[1776510471143,24.0,76010.58,121.3,-0.49292,0.00045,14.79757]
[1776510476832,24.0,76009.86,121.3,-0.49325,0.00045,14.79763]
[1776510478297,24.0,76009.86,121.3,-0.49325,0.00045,14.79763]
[1776510479245,23.99,76006.69,121.3,-0.49467,0.00045,14.79781]
[1776510481797,23.99,76007.65,121.3,-0.49424,0.00045,14.79778]
[1776510481967,23.99,76007.65,121.3,-0.49424,0.00045,14.79778]
[1776510482233,23.99,76007.65,121.3,-0.49424,0.00045,14.79778]
[1776510482333,23.99,76007.73,121.3,-0.4942,0.00045,14.79777]
[1776510483407,23.99,76004.19,121.3,-0.49579,0.00045,14.79782]
[1776510485934,23.99,76002.12,121.3,-0.49671,0.00045,14.79774]
[1776510485999,23.99,76002.12,121.3,-0.49671,0.00045,14.79774]
[1776510486137,23.99,76002.12,121.3,-0.49671,0.00045,14.79774]
[1776510486643,23.99,75997.73,121.3,-0.49868,0.00045,14.79731]
[1776510487969,23.99,75997.73,121.3,-0.49868,0.00045,14.79731]
[1776510488064,23.99,75997.73,121.3,-0.49868,0.00045,14.79731]
[1776510488168,23.99,75997.73,121.3,-0.49868,0.00045,14.79731]
[1776510488528,23.99,75997.73,121.3,-0.49868,0.00045,14.79731]
[1776510488221,23.98,75997.51,121.3,-0.49878,0.00045,14.79728]
[1776510488637,23.98,75997.51,121.3,-0.49878,0.00045,14.79728]
[1776510488639,23.98,75997.51,121.3,-0.49878,0.00045,14.79728]
[1776510488777,23.98,75997.51,121.3,-0.49878,0.00045,14.79728]
[1776510488855,23.98,75997.51,121.3,-0.49878,0.00045,14.79728]
[1776510488904,23.98,75997.51,121.3,-0.49878,0.00045,14.79728]
[1776510489042,23.98,75997.51,121.3,-0.49878,0.00045,14.79728]
[1776510489148,23.98,75997.51,121.3,-0.49878,0.00045,14.79728]
[1776510489250,23.98,75997.51,121.3,-0.49878,0.00045,14.79728]
[1776510489561,23.98,75997.51,121.3,-0.49878,0.00045,14.79728]
[1776510489356,23.96,75991.23,121.3,-0.5016,0.00045,14.79601]
[1776510489691,23.96,75991.23,121.3,-0.5016,0.00045,14.79601]
[1776510490243,23.96,75991.23,121.3,-0.5016,0.00045,14.79601]
[1776510490253,23.96,75991.23,121.3,-0.5016,0.00045,14.79601]
[1776510490354,23.96,75968.53,121.3,-0.51179,0.00045,14.78524]
[1776510491225,23.96,75968.53,121.3,-0.51179,0.00045,14.78524]
[1776510491419,23.95,75965.23,121.3,-0.51328,0.00045,14.78287]
[1776510491633,23.95,75965.23,121.3,-0.51328,0.00045,14.78287]
[1776510491641,23.95,75965.23,121.3,-0.51328,0.00045,14.78287]
[1776510491737,23.95,75968.73,121.3,-0.51171,0.00045,14.78537]
[1776510493507,23.95,75968.73,121.3,-0.51171,0.00045,14.78537]
[1776510493577,23.95,75976.17,121.3,-0.50837,0.00045,14.78994]
[1776510493611,23.95,75976.17,121.3,-0.50837,0.00045,14.78994]
[1776510493649,23.95,75976.17,121.3,-0.50837,0.00045,14.78994]
[1776510494064,23.95,75976.17,121.3,-0.50837,0.00045,14.78994]
[1776510494069,23.95,75976.17,121.3,-0.50837,0.00045,14.78994]
[1776510494092,23.95,75976.17,121.3,-0.50837,0.00045,14.78994]
[1776510494165,23.94,75972.74,121.3,-0.50992,0.00045,14.78795]
[1776510494904,23.94,75972.74,121.3,-0.50992,0.00045,14.78795]
[1776510495025,23.94,75972.74,121.3,-0.50992,0.00045,14.78795]
[1776510495475,23.94,75972.74,121.3,-0.50992,0.00045,14.78795]
[1776510495478,23.94,75972.74,121.3,-0.50992,0.00045,14.78795]
[1776510495508,23.94,75972.74,121.3,-0.50992,0.00045,14.78795]
[1776510495554,23.92,75967.05,121.3,-0.51249,0.00045,14.78417]
[1776510496008,23.92,75967.05,121.3,-0.51249,0.00045,14.78417]
[1776510496027,23.92,75967.05,121.3,-0.51249,0.00045,14.78417]
[1776510496042,23.92,75967.05,121.3,-0.51249,0.00045,14.78417]
[1776510496082,23.92,75967.05,121.3,-0.51249,0.00045,14.78417]
[1776510496353,23.91,75966.21,121.3,-0.51287,0.00045,14.78356]
[1776510496712,23.91,75966.21,121.3,-0.51287,0.00045,14.78356]
[1776510496818,23.91,75966.21,121.3,-0.51287,0.00045,14.78356]
[1776510497288,23.92,75972.7,121.3,-0.50995,0.00045,14.78792]
[1776510497950,23.92,75972.7,121.3,-0.50995,0.00045,14.78792]
[1776510497974,23.92,75972.7,121.3,-0.50995,0.00045,14.78792]
[1776510498464,23.92,75972.7,121.3,-0.50995,0.00045,14.78792]
[1776510498489,23.91,75966.44,121.3,-0.51277,0.00045,14.78373]
[1776510500457,23.91,75965.3,121.3,-0.51328,0.00045,14.78288]
[1776510500569,23.91,75965.3,121.3,-0.51328,0.00045,14.78288]
[1776510500574,23.91,75967.9,121.3,-0.51211,0.00045,14.78476]
[1776510500657,23.91,75967.9,121.3,-0.51211,0.00045,14.78476]
[1776510500745,23.91,75967.9,121.3,-0.51211,0.00045,14.78476]
[1776510500764,23.91,75967.9,121.3,-0.51211,0.00045,14.78476]
[1776510501229,23.91,75965.07,121.3,-0.51339,0.00045,14.7827]
[1776510501756,23.9,75968.06,121.3,-0.51205,0.00045,14.78487]
[1776510505991,23.87,75970.51,121.3,-0.51097,0.00045,14.7865]
[1776510506101,23.87,75970.51,121.3,-0.51097,0.00045,14.7865]
[1776510506115,23.87,75970.51,121.3,-0.51097,0.00045,14.7865]
[1776510506264,23.87,75971.21,121.3,-0.51065,0.00045,14.78696]
[1776510508807,23.87,75974.88,121.3,-0.509,0.00045,14.78918]
[1776510511868,23.87,75977.6,121.3,-0.50777,0.00045,14.79067]
[1776510512020,23.87,75977.6,121.3,-0.50777,0.00045,14.79067]
[1776510512353,23.87,75977.6,121.3,-0.50777,0.00045,14.79067]
[1776510512398,23.87,75977.6,121.3,-0.50777,0.00045,14.79067]
[1776510512574,23.87,75977.6,121.3,-0.50777,0.00045,14.79067]
[1776510512602,23.87,75975.95,121.3,-0.50852,0.00045,14.78387]
[1776510513587,23.87,75975.95,121.3,-0.50852,0.00045,14.78387]
[1776510513404,23.87,75968.47,121.3,-0.51189,0.00045,14.77922]
[1776510514046,23.87,75960.09,121.3,-0.51567,0.00045,14.77275]
[1776510515098,23.87,75960.09,121.3,-0.51567,0.00045,14.77275]
[1776510515240,23.87,75960.09,121.3,-0.51567,0.00045,14.77275]
[1776510515246,23.87,75960.09,121.3,-0.51567,0.00045,14.77275]
[1776510515288,23.86,75960.15,121.3,-0.51565,0.00045,14.7728]
[1776510516863,23.86,75966.53,121.3,-0.51277,0.00045,14.77783]
[1776510518778,23.86,75967.62,121.3,-0.51228,0.00045,14.77861]
[1776510518782,23.86,75967.62,121.3,-0.51228,0.00045,14.77861]
[1776510523367,23.86,75971.11,121.3,-0.51071,0.00045,14.78097]
[1776510528433,23.86,75973.47,121.3,-0.50964,0.00045,14.78244]
[1776510528454,23.86,75977.16,121.3,-0.50798,0.00045,14.78452]
[1776510528863,23.86,75977.16,121.3,-0.50798,0.00045,14.78452]
[1776510528864,23.86,75977.16,121.3,-0.50798,0.00045,14.78452]
[1776510528899,23.86,75977.16,121.3,-0.50798,0.00045,14.78452]
[1776510529419,23.86,75980.94,121.3,-0.50627,0.00045,14.78638]
[1776510529954,23.86,75989.56,121.3,-0.50239,0.00045,14.78963]
[1776510530620,23.86,75989.56,121.3,-0.50239,0.00045,14.78963]
[1776510531339,23.86,75989.56,121.3,-0.50239,0.00045,14.78963]
[1776510531904,23.86,75987.32,121.3,-0.5034,0.00045,14.78892]
[1776510532298,23.87,75983.81,121.3,-0.50498,0.00045,14.78762]
[1776510533799,23.87,75982.8,121.3,-0.50543,0.00045,14.7872]
[1776510533982,23.87,75985.98,121.3,-0.504,0.00045,14.78845]
[1776510538010,23.88,75989.75,121.3,-0.5023,0.00045,14.78968]
[1776510539506,23.88,75989.75,121.3,-0.5023,0.00045,14.78968]
[1776510539519,23.88,75989.75,121.3,-0.5023,0.00045,14.78968]
[1776510539560,23.88,75989.75,121.3,-0.5023,0.00045,14.78968]
[1776510539565,23.88,75989.75,121.3,-0.5023,0.00045,14.78968]
[1776510539577,23.88,75989.75,121.3,-0.5023,0.00045,14.78968]
[1776510540008,23.88,75991.03,121.3,-0.50172,0.00045,14.79004]
[1776510540110,23.88,75991.03,121.3,-0.50172,0.00045,14.79004]
[1776510540181,23.88,75994.25,121.3,-0.50027,0.00045,14.7908]
[1776510541032,23.88,76002.97,121.3,-0.49634,0.00045,14.79188]
[1776510542237,23.88,76007.76,121.3,-0.49418,0.00045,14.79186]
[1776510543046,23.88,76017.36,121.3,-0.48986,0.00045,14.79052]
[1776510545060,23.89,76020.58,121.3,-0.48841,0.00045,14.78968]
[1776510550211,23.91,76020.1,121.3,-0.48863,0.00045,14.78983]
[1776510551707,23.91,76020.23,121.3,-0.48857,0.00045,14.78979]
[1776510552564,23.91,76020.23,121.3,-0.48857,0.00045,14.78979]
[1776510553116,23.92,76010.97,121.3,-0.49274,0.00045,14.79161]
[1776510556137,23.93,76007.85,121.3,-0.49414,0.00045,14.79186]
[1776510557144,23.93,76011.99,121.3,-0.49228,0.00045,14.79149]
[1776510558449,23.93,76011.99,121.3,-0.49228,0.00045,14.79149]
[1776510558450,23.93,76011.99,121.3,-0.49228,0.00045,14.79149]
[1776510558567,23.93,76011.99,121.3,-0.49228,0.00045,14.79149]
[1776510559158,23.94,76017.81,121.3,-0.48967,0.00045,14.79043]
[1776510560165,23.94,76021.18,121.3,-0.48815,0.00045,14.78952]
[1776510564017,23.94,76021.82,121.3,-0.48787,0.00045,14.78933]
[1776510564193,23.95,76018.67,121.3,-0.48928,0.00045,14.79022]
[1776510566207,23.95,76022.03,121.3,-0.48778,0.00045,14.78926]
[1776510571268,23.95,76022.89,121.3,-0.48739,0.00045,14.78899]
[1776510574264,23.96,76018.15,121.3,-0.48952,0.00045,14.78444]
[1776510575398,23.96,76018.15,121.3,-0.48952,0.00045,14.78444]
[1776510575500,23.96,76015.88,121.3,-0.49054,0.00045,14.78494]
[1776510576564,23.96,76015.88,121.3,-0.49054,0.00045,14.78494]
[1776510576666,23.96,76011.36,121.3,-0.49257,0.00045,14.78565]
[1776510579299,23.97,76008.06,121.3,-0.49405,0.00045,14.78593]
[1776510582272,23.97,76007.3,121.3,-0.49439,0.00045,14.78597]
[1776510585399,23.98,76006.12,121.3,-0.49492,0.00045,14.786]
[1776510585401,23.98,76006.12,121.3,-0.49492,0.00045,14.786]
[1776510585500,23.98,76004.78,121.3,-0.49552,0.00045,14.78601]
[1776510591383,23.99,76002.56,121.3,-0.49652,0.00045,14.78594]
[1776510591697,23.99,76002.56,121.3,-0.49652,0.00045,14.78594]
[1776510595295,24.0,76001.33,121.3,-0.49707,0.00045,14.78587]
[1776510595411,24.01,76004.11,121.3,-0.49582,0.00045,14.786]
[1776510598933,24.01,76004.98,121.3,-0.49543,0.00045,14.78601]
[1776510598942,24.01,76004.98,121.3,-0.49543,0.00045,14.78601]
[1776510599439,24.01,76005.09,121.3,-0.49538,0.00045,14.78601]
[1776510601469,24.01,76004.2,121.3,-0.49578,0.00045,14.786]
[1776510602997,24.02,76004.48,121.3,-0.49566,0.00045,14.786]
[1776510603467,24.02,76006.16,121.3,-0.4949,0.00045,14.786]
[1776510605445,24.02,76006.27,121.5,-0.49485,0.00045,14.786]
[1776510605451,24.02,76006.27,121.5,-0.49485,0.00045,14.786]
[1776510605452,24.02,76006.27,121.5,-0.49485,0.00045,14.786]
[1776510606149,24.02,76006.02,121.5,-0.49497,0.00045,14.786]
[1776510606487,24.03,76013.29,121.5,-0.49171,0.00045,14.7854]
[1776510607495,24.03,76019.51,121.5,-0.48893,0.00045,14.78411]
[1776510607715,24.03,76019.51,121.5,-0.48893,0.00045,14.78411]
[1776510609653,24.03,76020.67,121.5,-0.48841,0.00045,14.78379]
[1776510609842,24.03,76020.78,121.5,-0.48836,0.00045,14.78375]
[1776510609853,24.03,76020.78,121.5,-0.48836,0.00045,14.78375]
[1776510610379,24.03,76020.78,121.5,-0.48836,0.00045,14.78375]
[1776510610582,24.03,76028.74,121.5,-0.4848,0.00045,14.78086]
[1776510611226,24.03,76028.74,121.5,-0.4848,0.00045,14.78086]
[1776510611308,24.03,76028.74,121.5,-0.4848,0.00045,14.78086]
[1776510611522,24.04,76035.96,121.5,-0.48157,0.00045,14.77721]
[1776510611789,24.04,76035.96,121.5,-0.48157,0.00045,14.77721]
[1776510611799,24.04,76035.96,121.5,-0.48157,0.00045,14.77721]
[1776510612530,24.04,76039.96,121.5,-0.47978,0.00045,14.77478]
[1776510612913,24.04,76039.96,121.5,-0.47978,0.00045,14.77478]
[1776510613142,24.04,76039.96,121.5,-0.47978,0.00045,14.77478]
[1776510613181,24.04,76039.96,121.5,-0.47978,0.00045,14.77478]
[1776510613337,24.04,76039.96,121.5,-0.47978,0.00045,14.77478]
[1776510613541,24.04,76044.65,121.5,-0.47769,0.00045,14.77155]
[1776510615294,24.04,76044.92,121.5,-0.47757,0.00045,14.77135]
[1776510617580,24.04,76047.77,121.5,-0.47629,0.00045,14.76917]
[1776510617850,24.04,76046.96,121.5,-0.47666,0.00045,14.76981]
[1776510617853,24.04,76046.96,121.5,-0.47666,0.00045,14.76981]
[1776510618341,24.04,76046.96,121.5,-0.47666,0.00045,14.76981]
[1776510618565,24.04,76046.96,121.5,-0.47666,0.00045,14.76981]
[1776510618577,24.04,76052.31,121.5,-0.47427,0.00045,14.7654]
[1776510619411,24.04,76052.31,121.5,-0.47427,0.00045,14.7654]
[1776510619659,24.04,76066.49,121.5,-0.46794,0.00045,14.75114]
[1776510619979,24.04,76066.49,121.5,-0.46794,0.00045,14.75114]
[1776510620565,24.04,76066.49,121.5,-0.46794,0.00045,14.75114]
[1776510620590,24.04,76071.43,121.5,-0.46574,0.00045,14.7453]
[1776510622236,24.04,76072.1,121.5,-0.46544,0.00045,14.74448]
[1776510622605,24.05,76077.75,121.5,-0.46293,0.00045,14.73718]
[1776510622812,24.05,76077.75,121.5,-0.46293,0.00045,14.73718]
[1776510623083,24.05,76077.75,121.5,-0.46293,0.00045,14.73718]
[1776510623612,24.05,76081.54,121.5,-0.46124,0.00045,14.73197]
[1776510623743,24.05,76081.54,121.6,-0.46124,0.00045,14.73197]
[1776510623745,24.05,76081.54,121.6,-0.46124,0.00045,14.73197]
[1776510624618,24.05,76081.47,121.6,-0.46127,0.00045,14.73207]
[1776510626422,24.05,76081.72,121.6,-0.46116,0.00044,14.73172]
[1776510626565,24.05,76081.72,121.6,-0.46116,0.00044,14.73172]
[1776510626633,24.05,76077.32,121.6,-0.46312,0.00045,14.73778]
[1776510627640,24.05,76072.21,121.6,-0.4654,0.00045,14.74436]
[1776510632743,24.05,76071.87,121.6,-0.46554,0.00045,14.73886]
[1776510632744,24.05,76071.87,121.6,-0.46554,0.00045,14.73886]
[1776510633685,24.05,76071.87,121.6,-0.46554,0.00045,14.73886]
[1776510633776,24.05,76071.87,121.6,-0.46555,0.00045,14.73886]
[1776510635194,24.05,76071.87,121.6,-0.46555,0.00045,14.73886]
[1776510635195,24.05,76071.87,121.6,-0.46555,0.00045,14.73886]
[1776510635199,24.05,76071.87,121.6,-0.46555,0.00045,14.73886]
[1776510635215,24.05,76071.87,121.6,-0.46555,0.00045,14.73886]
[1776510635698,24.05,76070.7,121.6,-0.46607,0.00045,14.7403]
[1776510640733,24.05,76071.59,121.6,-0.46567,0.00045,14.73921]
[1776510642638,24.06,76071.72,121.6,-0.46561,0.00045,14.73905]
[1776510642747,24.06,76070.75,121.6,-0.46605,0.00045,14.74024]
[1776510644776,24.06,76070.48,121.6,-0.46617,0.00045,14.74057]
[1776510646896,24.06,76071.78,121.6,-0.46559,0.00045,14.73899]
[1776510646996,24.06,76072.08,121.6,-0.46546,0.00045,14.73863]
[1776510649326,24.06,76072.82,121.6,-0.46513,0.00045,14.73771]
[1776510650816,24.06,76073.5,121.6,-0.46483,0.00045,14.73685]
[1776510651755,24.06,76073.5,121.6,-0.46483,0.00045,14.73685]
[1776510651819,24.06,76074.16,121.6,-0.46454,0.00045,14.73602]
[1776510656853,24.06,76075.88,121.6,-0.46377,0.00045,14.73381]
[1776510659627,24.06,76076.53,121.6,-0.46348,0.00045,14.73296]
[1776510659682,24.07,76080.37,121.6,-0.46178,0.00044,14.72776]
[1776510661981,24.07,76080.78,121.6,-0.46159,0.00044,14.72719]
[1776510668118,24.07,76080.95,121.6,-0.46152,0.00044,14.72696]
[1776510669087,24.07,76080.79,121.6,-0.46159,0.00044,14.72719]
[1776510669115,24.07,76080.79,121.6,-0.46159,0.00044,14.72719]
[1776510669145,24.07,76080.79,121.6,-0.46159,0.00044,14.72719]
[1776510669437,24.07,76080.79,121.6,-0.46159,0.00044,14.72719]
[1776510669448,24.07,76080.79,121.6,-0.46159,0.00044,14.72719]
[1776510669454,24.07,76080.79,121.6,-0.46159,0.00044,14.72719]
[1776510669586,24.07,76080.79,121.6,-0.46159,0.00044,14.72719]
[1776510669638,24.07,76080.79,121.6,-0.4616,0.00044,14.7272]
[1776510669804,24.07,76080.79,121.6,-0.4616,0.00044,14.7272]
[1776510670035,24.07,76080.79,121.6,-0.4616,0.00044,14.7272]
[1776510670151,24.07,76080.79,121.6,-0.4616,0.00044,14.7272]
[1776510670166,24.07,76080.79,121.6,-0.4616,0.00044,14.7272]
[1776510670270,24.07,76080.79,121.6,-0.4616,0.00044,14.7272]
[1776510670273,24.07,76080.79,121.6,-0.4616,0.00044,14.7272]
[1776510670479,24.07,76071.53,121.6,-0.46572,0.00045,14.73935]
[1776510670804,24.07,76071.53,121.6,-0.46572,0.00045,14.73935]
[1776510671408,24.07,76055.83,121.6,-0.47272,0.00045,14.75635]
[1776510672030,24.07,76054.23,121.6,-0.47343,0.00045,14.75783]
[1776510672811,24.07,76054.23,121.6,-0.47343,0.00045,14.75783]
[1776510673245,24.07,76054.23,121.6,-0.47343,0.00045,14.75783]
[1776510673753,24.07,76053.81,121.6,-0.47362,0.00045,14.75821]
[1776510674675,24.07,76053.81,121.6,-0.47362,0.00045,14.75821]
[1776510674677,24.07,76053.81,121.6,-0.47362,0.00045,14.75821]
[1776510674763,24.07,76053.74,121.6,-0.47365,0.00045,14.75827]
[1776510681108,24.08,76051.25,121.6,-0.47476,0.00045,14.76046]
[1776510681209,24.08,76051.25,121.6,-0.47476,0.00045,14.76046]
[1776510682337,24.08,76054.58,121.6,-0.47328,0.00045,14.75752]
[1776510682893,24.08,76054.58,121.6,-0.47328,0.00045,14.75752]
[1776510685055,24.08,76062.19,121.6,-0.46989,0.00045,14.75004]
[1776510687397,24.08,76063.29,121.6,-0.4694,0.00045,14.74887]
[1776510689566,24.09,76065.93,121.6,-0.46823,0.00045,14.74598]
[1776510689628,24.09,76065.93,121.6,-0.46823,0.00045,14.74598]
[1776510690774,24.09,76066.62,121.6,-0.46792,0.00045,14.74521]
[1776510690795,24.09,76071.06,121.6,-0.46595,0.00044,14.73999]
[1776510691030,24.09,76071.06,121.6,-0.46595,0.00044,14.73999]
[1776510691090,24.09,76071.06,121.6,-0.46595,0.00044,14.73999]
[1776510691134,24.09,76071.06,121.6,-0.46595,0.00044,14.73999]
[1776510691151,24.09,76071.06,121.6,-0.46595,0.00044,14.73999]
[1776510691160,24.09,76071.06,121.6,-0.46595,0.00044,14.73999]
[1776510691183,24.09,76071.06,121.6,-0.46595,0.00044,14.73999]
[1776510691282,24.09,76071.06,121.6,-0.46595,0.00044,14.73999]
[1776510691568,24.09,76071.06,121.6,-0.46595,0.00044,14.73999]
[1776510691769,24.09,76071.8,121.6,-0.46561,0.00045,14.73315]
[1776510692108,24.09,76058.08,121.6,-0.47172,0.00045,14.74831]
[1776510692892,24.09,76058.08,121.6,-0.47172,0.00045,14.74831]
[1776510692894,24.09,76058.08,121.6,-0.47172,0.00045,14.74831]
[1776510693008,24.09,76058.08,121.6,-0.47172,0.00045,14.74831]
[1776510693215,24.09,76058.08,121.6,-0.47172,0.00045,14.74831]
[1776510693228,24.09,76058.28,121.6,-0.47163,0.00045,14.74812]
[1776510694122,24.09,76064.67,121.6,-0.46879,0.00045,14.74147]
[1776510695200,24.09,76064.67,121.6,-0.46879,0.00045,14.74147]
[1776510695269,24.09,76064.67,121.6,-0.46879,0.00045,14.74147]
[1776510696136,24.1,76069.3,121.6,-0.46673,0.00045,14.73619]
[1776510700155,24.1,76070.4,121.6,-0.46624,0.00045,14.73489]
[1776510700163,24.1,76070.4,121.6,-0.46624,0.00045,14.73489]
[1776510700666,24.1,76070.4,121.6,-0.46624,0.00044,14.73489]
[1776510701176,24.1,76070.4,121.6,-0.46624,0.00044,14.73489]
[1776510701784,24.1,76070.4,121.6,-0.46624,0.00044,14.73489]
[1776510701277,24.1,76069.57,121.6,-0.46661,0.00045,14.73589]
[1776510703775,24.1,76071.51,121.6,-0.46575,0.00044,14.73355]
[1776510706206,24.1,76074.97,121.6,-0.46421,0.00044,14.72921]
[1776510708827,24.1,76075.06,121.6,-0.46417,0.00044,14.7291]
[1776510708837,24.1,76075.06,121.6,-0.46417,0.00044,14.7291]
[1776510708854,24.1,76075.15,121.6,-0.46414,0.00044,14.72899]
[1776510708954,24.1,76075.15,121.6,-0.46414,0.00044,14.72899]
[1776510709498,24.1,76075.15,121.6,-0.46414,0.00044,14.72899]
[1776510709595,24.1,76069.22,121.6,-0.46677,0.00044,14.73632]
[1776510711625,24.11,76066.22,121.6,-0.46811,0.00045,14.73978]
[1776510711629,24.11,76066.22,121.6,-0.46811,0.00045,14.73978]
[1776510711646,24.11,76066.22,121.6,-0.46811,0.00045,14.73978]
[1776510711829,24.11,76066.22,121.6,-0.46811,0.00045,14.73978]
[1776510711831,24.11,76066.22,121.6,-0.46811,0.00045,14.73978]
[1776510711837,24.11,76066.22,121.6,-0.46811,0.00045,14.73978]
[1776510711720,24.11,76061.31,121.6,-0.4703,0.00045,14.74509]
[1776510711866,24.11,76061.31,121.6,-0.4703,0.00045,14.74509]
[1776510711917,24.11,76061.31,121.6,-0.4703,0.00045,14.74509]
[1776510711956,24.11,76061.31,121.6,-0.4703,0.00045,14.74509]
[1776510712065,24.11,76061.31,121.6,-0.4703,0.00045,14.74509]
[1776510712080,24.11,76061.31,121.6,-0.4703,0.00045,14.74509]
[1776510712097,24.11,76061.31,121.6,-0.4703,0.00045,14.74509]
[1776510712432,24.11,76061.31,121.6,-0.4703,0.00045,14.74509]
[1776510713330,24.11,76048.29,121.6,-0.4761,0.00045,14.75702]
[1776510713332,24.11,76048.29,121.6,-0.4761,0.00045,14.75702]
[1776510713755,24.11,76039.2,121.6,-0.48015,0.00045,14.7635]
[1776510714142,24.11,76039.2,121.6,-0.48015,0.00045,14.7635]
[1776510717187,24.11,76040.0,121.6,-0.4798,0.00045,14.76299]
[1776510717645,24.11,76042.56,121.6,-0.47866,0.00045,14.76129]
[1776510720786,24.11,76044.7,121.6,-0.4777,0.00045,14.75977]
[1776510723651,24.12,76042.52,121.6,-0.47868,0.00045,14.76132]
[1776510726355,24.12,76046.39,121.6,-0.47696,0.00045,14.75853]
[1776510728871,24.12,76047.82,121.6,-0.47632,0.00045,14.75743]
[1776510729565,24.12,76047.82,121.6,-0.47632,0.00045,14.75743]
[1776510729663,24.12,76047.82,121.6,-0.47632,0.00045,14.75743]
[1776510729666,24.13,76048.37,121.6,-0.47608,0.00045,14.757]
[1776510729868,24.13,76048.37,121.6,-0.47608,0.00045,14.757]
[1776510730083,24.13,76048.37,121.6,-0.47608,0.00045,14.757]
[1776510733119,24.13,76050.4,121.6,-0.47518,0.00045,14.75535]
[1776510735209,24.13,76049.45,121.6,-0.4756,0.00045,14.75613]
[1776510741515,24.14,76047.04,121.6,-0.47668,0.00045,14.75806]
[1776510741517,24.14,76047.04,121.6,-0.47668,0.00045,14.75806]
[1776510742079,24.14,76047.29,121.6,-0.47657,0.00045,14.75787]
[1776510746497,24.14,76042.96,121.6,-0.4785,0.00045,14.76106]
[1776510751588,24.15,76042.85,121.6,-0.47855,0.00045,14.76114]
[1776510757576,24.15,76041.62,121.6,-0.4791,0.00045,14.75605]
[1776510761460,24.15,76042.59,121.6,-0.47867,0.00045,14.7554]
[1776510761471,24.15,76042.59,121.6,-0.47867,0.00045,14.7554]
[1776510761563,24.15,76042.59,121.6,-0.47867,0.00045,14.7554]
[1776510761633,24.15,76042.59,121.6,-0.47867,0.00045,14.7554]
[1776510761772,24.15,76039.42,121.6,-0.48008,0.00045,14.75749]
[1776510761903,24.15,76039.42,121.6,-0.48008,0.00045,14.75749]
[1776510762673,24.15,76039.42,121.6,-0.48008,0.00045,14.75749]
[1776510762723,24.15,76034.03,121.6,-0.48248,0.00045,14.76062]
[1776510763791,24.15,76034.03,121.6,-0.48248,0.00045,14.76062]
[1776510763806,24.15,76034.03,121.6,-0.48248,0.00045,14.76062]
[1776510763810,24.16,76030.02,121.6,-0.48427,0.00045,14.7626]
[1776510765050,24.16,76029.11,121.6,-0.48467,0.00045,14.76301]
[1776510765807,24.16,76027.92,121.6,-0.4852,0.00045,14.76352]
[1776510767648,24.16,76024.32,121.6,-0.48681,0.00045,14.7649]
[1776510768685,24.16,76024.32,121.6,-0.48681,0.00045,14.7649]
[1776510768691,24.16,76025.19,121.6,-0.48642,0.00045,14.76459]
[1776510773243,24.17,76025.33,121.6,-0.48636,0.00045,14.76454]
[1776510775306,24.17,76025.48,121.6,-0.48629,0.00045,14.76449]
[1776510775913,24.17,76019.88,121.6,-0.48879,0.00045,14.76629]
[1776510775915,24.17,76019.88,121.6,-0.48879,0.00045,14.76629]
[1776510776744,24.17,76019.88,121.6,-0.48879,0.00045,14.76629]
[1776510776915,24.17,76016.91,121.6,-0.49011,0.00045,14.76701]
[1776510776921,24.17,76016.91,121.6,-0.49011,0.00045,14.76701]
[1776510777314,24.17,76016.91,121.6,-0.49011,0.00045,14.76701]
[1776510777315,24.17,76016.91,121.6,-0.49011,0.00045,14.76701]
[1776510777434,24.17,76016.91,121.6,-0.49011,0.00045,14.76701]
[1776510777452,24.17,76016.91,121.6,-0.49011,0.00045,14.76701]
[1776510777700,24.17,76016.91,121.6,-0.49011,0.00045,14.76701]
[1776510777719,24.17,76012.77,121.6,-0.49196,0.00045,14.76774]
[1776510778788,24.17,76012.77,121.6,-0.49196,0.00045,14.76774]
[1776510778837,24.17,76012.77,121.6,-0.49196,0.00045,14.76774]
[1776510778902,24.17,76012.77,121.6,-0.49196,0.00045,14.76774]
[1776510778915,24.17,76005.42,121.6,-0.49524,0.00045,14.76826]
[1776510778975,24.17,76005.42,121.6,-0.49524,0.00045,14.76826]
[1776510779222,24.17,76005.42,121.6,-0.49524,0.00045,14.76826]
[1776510779733,24.17,76006.63,121.6,-0.4947,0.00045,14.76824]
[1776510783207,24.18,76005.17,121.6,-0.49535,0.00045,14.76826]
[1776510785628,24.18,76003.76,121.6,-0.49597,0.00045,14.76823]
[1776510785659,24.18,76003.76,121.6,-0.49597,0.00045,14.76823]
[1776510786572,24.19,76000.94,121.6,-0.49723,0.00045,14.76808]
[1776510788099,24.19,75999.21,121.6,-0.498,0.00045,14.76792]
[1776510789103,24.19,76000.05,121.6,-0.49763,0.00045,14.768]
[1776510789343,24.19,76000.05,121.6,-0.49763,0.00045,14.768]
[1776510789805,24.19,76001.75,121.6,-0.49687,0.00045,14.76814]
[1776510791707,24.2,76001.65,121.6,-0.49691,0.00045,14.76813]
[1776510793125,24.2,76002.33,121.6,-0.49661,0.00045,14.76818]
[1776510793127,24.2,76002.33,121.6,-0.49661,0.00045,14.76818]
[1776510793939,24.2,76002.11,121.6,-0.49671,0.00045,14.76816]
[1776510793942,24.2,76002.11,121.6,-0.49671,0.00045,14.76816]
[1776510798929,24.21,76000.04,121.6,-0.49763,0.00045,14.768]
[1776510798979,24.21,76000.04,121.6,-0.49763,0.00045,14.768]
[1776510799874,24.22,75995.47,121.6,-0.49966,0.00045,14.76737]
[1776510801433,24.22,75996.81,121.6,-0.49907,0.00045,14.7676]
[1776510801446,24.22,75996.81,121.6,-0.49907,0.00045,14.7676]
[1776510805282,24.22,75996.07,121.6,-0.4994,0.00045,14.76748]
[1776510805320,24.22,75996.07,121.6,-0.4994,0.00045,14.76748]
[1776510805349,24.22,75996.07,121.6,-0.4994,0.00045,14.76748]
[1776510805383,24.22,75996.07,121.6,-0.4994,0.00045,14.76748]
[1776510805442,24.22,75996.07,121.6,-0.4994,0.00045,14.76748]
[1776510805552,24.22,75996.07,121.6,-0.4994,0.00045,14.76748]
[1776510805674,24.22,75996.07,121.6,-0.4994,0.00045,14.76748]
[1776510805916,24.22,75988.02,121.6,-0.50298,0.00045,14.76552]
[1776510806923,24.22,75982.01,121.6,-0.50565,0.00045,14.76328]
[1776510807795,24.22,75982.01,121.6,-0.50565,0.00045,14.76328]
[1776510807930,24.22,75981.96,121.6,-0.50568,0.00045,14.76326]
[1776510808305,24.22,75981.96,121.6,-0.50568,0.00045,14.76326]
[1776510811318,24.22,75980.37,121.6,-0.50638,0.00045,14.76255]
[1776510811830,24.22,75980.37,121.6,-0.50638,0.00045,14.76255]
[1776510812900,24.22,75977.7,121.6,-0.50758,0.00045,14.75534]
[1776510812923,24.22,75977.7,121.6,-0.50758,0.00045,14.75534]
[1776510812908,24.21,75970.57,121.6,-0.51075,0.00045,14.75126]
[1776510813364,24.21,75970.57,121.6,-0.51075,0.00045,14.75126]
[1776510813442,24.21,75965.4,121.6,-0.51305,0.00045,14.74771]
[1776510814546,24.21,75965.4,121.6,-0.51305,0.00045,14.74771]
[1776510815926,24.21,75965.33,121.6,-0.51309,0.00045,14.74766]
[1776510816613,24.21,75965.19,121.6,-0.51315,0.00045,14.74756]
[1776510816710,24.21,75963.3,121.6,-0.51399,0.00045,14.74613]
[1776510817459,24.21,75959.93,121.6,-0.51549,0.00045,14.74343]
[1776510817970,24.21,75959.93,121.6,-0.51549,0.00045,14.74343]
[1776510818371,24.21,75959.93,121.6,-0.51549,0.00045,14.74343]
[1776510818385,24.21,75959.93,121.6,-0.51549,0.00045,14.74343]
[1776510818473,24.22,75960.26,121.6,-0.51534,0.00045,14.7437]
[1776510820053,24.22,75961.14,121.6,-0.51495,0.00045,14.74442]
[1776510820059,24.22,75960.03,121.6,-0.51544,0.00045,14.74351]
[1776510821889,24.22,75960.03,121.6,-0.51544,0.00045,14.74351]
[1776510822031,24.22,75955.84,121.6,-0.51731,0.00045,14.73987]
[1776510825356,24.22,75959.42,121.6,-0.51571,0.00045,14.743]
[1776510828791,24.22,75961.31,121.6,-0.51487,0.00045,14.74456]
[1776510829340,24.22,75965.71,121.6,-0.51291,0.00045,14.74794]
[1776510830258,24.22,75972.13,121.6,-0.51005,0.00045,14.75223]
[1776510833755,24.22,75975.5,121.6,-0.50855,0.00045,14.75418]
[1776510836378,24.22,75975.8,121.6,-0.50842,0.00045,14.75434]
[1776510836496,24.22,75975.8,121.6,-0.50842,0.00045,14.75434]
[1776510836531,24.22,75975.8,121.6,-0.50842,0.00045,14.75434]
[1776510836562,24.22,75975.8,121.6,-0.50842,0.00045,14.75434]
[1776510837939,24.22,75987.3,121.6,-0.5033,0.00045,14.75936]
[1776510838605,24.22,75987.3,121.6,-0.5033,0.00045,14.75936]
[1776510838662,24.22,75987.3,121.6,-0.5033,0.00045,14.75936]
[1776510838933,24.22,75993.78,121.6,-0.50042,0.00045,14.76112]
[1776510839720,24.22,75993.78,121.6,-0.50042,0.00045,14.76112]
[1776510839741,24.22,75991.91,121.6,-0.50125,0.00045,14.76069]
[1776510840901,24.22,75991.91,121.6,-0.50125,0.00045,14.76069]
[1776510841216,24.22,75991.71,121.6,-0.50134,0.00045,14.76064]
[1776510841220,24.22,75991.71,121.6,-0.50134,0.00045,14.76064]
[1776510841231,24.23,75993.89,121.6,-0.50037,0.00045,14.76114]
[1776510843222,24.23,75994.31,121.6,-0.50018,0.00045,14.76123]
[1776510845051,24.22,75998.97,121.6,-0.49811,0.00045,14.76197]
[1776510845054,24.22,75998.97,121.6,-0.49811,0.00045,14.76197]
[1776510845437,24.22,76004.67,121.6,-0.49557,0.00044,14.76233]
[1776510846199,24.23,76007.94,121.6,-0.49411,0.00044,14.76227]
[1776510849079,24.23,76009.48,121.6,-0.49343,0.00044,14.76217]
[1776510849220,24.24,76009.56,121.6,-0.49339,0.00044,14.76217]
[1776510854323,24.24,76010.53,121.6,-0.49296,0.00044,14.76208]
[1776510854326,24.24,76010.53,121.6,-0.49296,0.00044,14.76208]
[1776510854514,24.24,76010.53,121.6,-0.49296,0.00044,14.76208]
[1776510855262,24.24,76014.82,121.6,-0.49106,0.00044,14.7615]
[1776510856768,24.24,76014.82,121.6,-0.49106,0.00044,14.7615]
[1776510858282,24.24,76020.52,121.6,-0.48852,0.00044,14.76021]
[1776510863139,24.24,76020.12,121.6,-0.4887,0.00044,14.76032]
[1776510863146,24.24,76020.12,121.6,-0.4887,0.00044,14.76032]
[1776510863318,24.24,76021.89,121.6,-0.48791,0.00044,14.75981]
[1776510867348,24.25,76022.31,121.6,-0.48773,0.00044,14.75968]
[1776510867630,24.25,76022.31,121.6,-0.48773,0.00044,14.75968]
[1776510867732,24.25,76022.41,121.6,-0.48769,0.00044,14.75965]
[1776510872300,24.26,76022.38,121.6,-0.4877,0.00044,14.75966]
[1776510872304,24.26,76022.38,121.6,-0.4877,0.00044,14.75966]
[1776510872368,24.26,76022.38,121.6,-0.4877,0.00044,14.75966]
[1776510872645,24.26,76021.32,121.6,-0.48817,0.00044,14.75406]
[1776510873930,24.27,76014.75,121.6,-0.49109,0.00044,14.75559]
[1776510874901,24.27,76010.49,121.6,-0.49298,0.00044,14.75616]
[1776510875402,24.27,76006.58,121.6,-0.49472,0.00044,14.75639]
[1776510876409,24.28,76002.67,121.6,-0.49646,0.00044,14.75634]
[1776510881712,24.29,76002.3,121.6,-0.49662,0.00044,14.75633]
[1776510886127,24.29,76003.29,121.6,-0.49618,0.00044,14.75637]
[1776510886479,24.29,76000.27,121.6,-0.49752,0.00044,14.75618]
[1776510887683,24.29,76000.27,121.6,-0.49752,0.00044,14.75618]
[1776510892543,24.29,75996.82,121.6,-0.49905,0.00044,14.75575]
[1776510892602,24.29,75996.82,121.6,-0.49905,0.00044,14.75575]
[1776510892849,24.29,75996.82,121.6,-0.49905,0.00044,14.75575]
[1776510893226,24.3,75996.8,121.6,-0.49906,0.00044,14.75575]
[1776510893824,24.3,75996.8,121.6,-0.49906,0.00044,14.75575]
[1776510893840,24.3,75996.8,121.6,-0.49906,0.00044,14.75575]
[1776510893958,24.3,75994.16,121.6,-0.50023,0.00044,14.75527]
[1776510894537,24.3,75989.4,121.6,-0.50235,0.00044,14.75409]
[1776510897557,24.3,75986.31,121.6,-0.50372,0.00044,14.75311]
[1776510898857,24.3,75986.31,121.6,-0.50372,0.00044,14.75311]
[1776510902135,24.3,75986.06,121.6,-0.50383,0.00044,14.75302]
[1776510902221,24.3,75986.06,121.6,-0.50383,0.00044,14.75302]
[1776510902221,24.3,75986.06,121.6,-0.50383,0.00044,14.75302]
[1776510902832,24.3,75986.06,121.6,-0.50383,0.00044,14.75302]
[1776510902933,24.3,75980.3,121.6,-0.50639,0.00044,14.75069]
[1776510903551,24.3,75980.3,121.6,-0.50639,0.00044,14.75069]
[1776510904274,24.3,75978.58,121.6,-0.50715,0.00044,14.74988]
[1776510904450,24.3,75978.58,121.6,-0.50715,0.00044,14.74988]
[1776510905331,24.3,75978.92,121.6,-0.507,0.00044,14.75004]
[1776510905614,24.3,75975.9,121.6,-0.50834,0.00044,14.74851]
[1776510906621,24.3,75971.07,121.6,-0.51048,0.00044,14.7457]
[1776510911955,24.3,75971.58,121.6,-0.51026,0.00044,14.74601]
[1776510914438,24.3,75969.93,121.6,-0.51099,0.00044,14.74497]
[1776510915684,24.3,75976.55,121.6,-0.50805,0.00044,14.74885]
[1776510918613,24.3,75978.14,121.6,-0.50734,0.00044,14.74966]
[1776510919713,24.3,75971.47,121.6,-0.5103,0.00044,14.74595]
[1776510920720,24.3,75967.78,121.6,-0.51194,0.00044,14.74354]
[1776510922734,24.3,75971.39,121.6,-0.51034,0.00044,14.7459]
[1776510923929,24.3,75971.39,121.6,-0.51034,0.00044,14.7459]
[1776510927130,24.3,75974.79,121.6,-0.50883,0.00044,14.7479]
[1776510927769,24.3,75974.49,121.6,-0.50896,0.00044,14.74773]
[1776510933728,24.31,75974.49,121.6,-0.50896,0.00044,14.74773]
[1776510933843,24.31,75974.49,121.6,-0.50896,0.00044,14.74773]
[1776510934977,24.31,75982.19,121.6,-0.50555,0.00044,14.7456]
[1776510935082,24.31,75982.19,121.6,-0.50555,0.00044,14.7456]
[1776510935132,24.31,75982.19,121.6,-0.50555,0.00044,14.7456]
[1776510935829,24.31,75986.64,121.6,-0.50357,0.00044,14.7473]
[1776510936835,24.31,75993.91,121.6,-0.50034,0.00044,14.74929]
[1776510937747,24.31,75993.91,121.6,-0.50034,0.00044,14.74929]
[1776510937766,24.31,75993.91,121.6,-0.50034,0.00044,14.74929]
[1776510937841,24.31,75993.91,121.6,-0.50034,0.00044,14.74929]
[1776510938006,24.31,75997.17,121.6,-0.4989,0.00044,14.74987]
[1776510938850,24.31,76002.61,121.6,-0.49648,0.00044,14.75041]
[1776510940233,24.32,76003.68,121.6,-0.49601,0.00044,14.75046]
[1776510940996,24.32,76003.68,121.6,-0.49601,0.00044,14.75046]
[1776510941038,24.32,76004.54,121.6,-0.49563,0.00044,14.75048]
[1776510944891,24.32,76008.03,121.6,-0.49408,0.00044,14.75041]
[1776510946085,24.32,76008.03,121.6,-0.49408,0.00044,14.75041]
[1776510946181,24.33,76008.07,121.6,-0.49406,0.00044,14.75041]
[1776510946779,24.33,76008.07,121.6,-0.49406,0.00044,14.75041]
[1776510946901,24.33,76008.07,121.6,-0.49406,0.00044,14.75041]
[1776510946906,24.33,76011.72,121.6,-0.49244,0.00044,14.75011]
[1776510947912,24.33,76022.51,121.6,-0.48766,0.00044,14.74779]
[1776510948525,24.33,76022.51,121.6,-0.48766,0.00044,14.74779]
[1776510948551,24.33,76022.51,121.6,-0.48766,0.00044,14.74779]
[1776510948573,24.33,76022.51,121.6,-0.48766,0.00044,14.74779]
[1776510948605,24.33,76022.51,121.6,-0.48766,0.00044,14.74779]
[1776510948920,24.33,76025.6,121.6,-0.48629,0.00044,14.74673]
[1776510949119,24.33,76025.6,121.6,-0.48629,0.00044,14.74673]
[1776510949121,24.33,76025.6,121.6,-0.48629,0.00044,14.74673]
[1776510949411,24.33,76025.6,121.6,-0.48629,0.00044,14.74673]
[1776510949412,24.33,76025.6,121.6,-0.48629,0.00044,14.74673]
[1776510949591,24.33,76025.6,121.6,-0.48629,0.00044,14.74673]
[1776510949927,24.33,76029.02,121.6,-0.48477,0.00044,14.74536]
[1776510951502,24.33,76031.08,121.6,-0.48386,0.00044,14.74444]
[1776510951597,24.33,76031.08,121.6,-0.48386,0.00044,14.74444]
[1776510952388,24.33,76031.4,121.6,-0.48372,0.00044,14.74429]
[1776510952707,24.33,76031.4,121.6,-0.48372,0.00044,14.74429]
[1776510952710,24.33,76031.4,121.6,-0.48372,0.00044,14.74429]
[1776510952948,24.33,76035.32,121.6,-0.48198,0.00044,14.74228]
[1776510954095,24.33,76035.32,121.6,-0.48198,0.00044,14.74228]
[1776510954962,24.33,76037.54,121.6,-0.481,0.00044,14.74103]
[1776510954967,24.33,76037.54,121.6,-0.481,0.00044,14.74103]
[1776510954970,24.33,76037.54,121.6,-0.481,0.00044,14.74103]
[1776510954971,24.33,76037.54,121.6,-0.481,0.00044,14.74103]
[1776510955064,24.33,76040.99,121.6,-0.47947,0.00044,14.73889]
[1776510955150,24.33,76040.99,121.6,-0.47947,0.00044,14.73889]
[1776510955275,24.33,76040.99,121.6,-0.47947,0.00044,14.73889]
[1776510955284,24.33,76040.99,121.6,-0.47947,0.00044,14.73889]
[1776510955355,24.33,76040.99,121.6,-0.47947,0.00044,14.73889]
[1776510955370,24.33,76040.99,121.6,-0.47947,0.00044,14.73889]
[1776510955374,24.33,76040.99,121.6,-0.47947,0.00044,14.73889]
[1776510956105,24.33,76031.6,121.6,-0.48363,0.00044,14.74419]
[1776510956108,24.33,76031.6,121.6,-0.48363,0.00044,14.74419]
[1776510957279,24.33,76031.08,121.6,-0.48386,0.00044,14.74444]
[1776510957987,24.33,76030.82,121.6,-0.48398,0.00044,14.74456]
[1776510960686,24.33,76032.12,121.6,-0.4834,0.00044,14.74394]
[1776510961355,24.33,76030.03,121.6,-0.48433,0.00044,14.74492]
[1776510961518,24.33,76030.03,121.6,-0.48433,0.00044,14.74492]
[1776510961526,24.33,76030.03,121.6,-0.48433,0.00044,14.74492]
[1776510961607,24.33,76030.03,121.6,-0.48433,0.00044,14.74492]
[1776510961679,24.33,76030.03,121.6,-0.48433,0.00044,14.74492]
[1776510962016,24.33,76025.66,121.6,-0.48626,0.00044,14.74671]
[1776510962111,24.33,76025.66,121.6,-0.48626,0.00044,14.74671]
[1776510962112,24.33,76025.66,121.6,-0.48626,0.00044,14.74671]
[1776510963023,24.33,76018.32,121.6,-0.48952,0.00044,14.74894]
[1776510963112,24.33,76018.32,121.6,-0.48952,0.00044,14.74894]
[1776510963565,24.33,76018.32,121.6,-0.48952,0.00044,14.74894]
[1776510964030,24.33,76014.09,121.6,-0.49139,0.00044,14.74978]
[1776510964250,24.33,76014.09,121.6,-0.49139,0.00044,14.74978]
[1776510964847,24.33,76014.09,121.6,-0.49139,0.00044,14.74978]
[1776510966164,24.34,76013.18,121.6,-0.4918,0.00044,14.74992]
[1776510968186,24.34,76008.62,121.6,-0.49382,0.00044,14.75038]
[1776510969081,24.34,76008.62,121.6,-0.49382,0.00044,14.75038]
[1776510969445,24.34,76008.99,121.6,-0.49365,0.00044,14.75036]
[1776510969490,24.34,76008.99,121.6,-0.49365,0.00044,14.75036]
[1776510969491,24.34,76008.99,121.6,-0.49365,0.00044,14.75036]
[1776510970072,24.34,76012.57,121.6,-0.49207,0.00044,14.75]
[1776510970121,24.34,76012.57,121.6,-0.49207,0.00044,14.75]
[1776510971079,24.34,76015.78,121.6,-0.49065,0.00044,14.74949]
[1776510976113,24.35,76017.01,121.6,-0.4901,0.00044,14.74924]
[1776510978128,24.35,76020.09,121.6,-0.48874,0.00044,14.7485]
[1776510980233,24.35,76021.78,121.6,-0.48799,0.00044,14.74802]
[1776510982921,24.35,76025.78,121.6,-0.48622,0.00044,14.74668]
[1776510984669,24.36,76027.54,121.6,-0.48544,0.00044,14.746]
[1776510985204,24.36,76028.35,121.6,-0.48508,0.00044,14.74567]
[1776510985209,24.36,76028.35,121.6,-0.48508,0.00044,14.74567]
[1776510985335,24.36,76028.35,121.6,-0.48508,0.00044,14.74567]
[1776510985666,24.36,76025.54,121.6,-0.48633,0.00044,14.74677]
[1776510986757,24.36,76025.54,121.6,-0.48633,0.00044,14.74677]
[1776510986813,24.36,76018.47,121.6,-0.48946,0.00044,14.74891]
[1776510990607,24.37,76017.06,121.6,-0.49008,0.00044,14.74923]
[1776510995999,24.39,76015.99,121.6,-0.49056,0.00044,14.74352]
[1776510997629,24.39,76015.63,121.6,-0.49072,0.00044,14.74359]
[1776510997730,24.4,76015.63,121.6,-0.49072,0.00044,14.74359]
[1776510998147,24.4,76015.63,121.6,-0.49072,0.00044,14.74359]
[1776511000283,24.4,76021.53,121.6,-0.48811,0.00044,14.74218]
[1776511002304,24.4,76021.42,121.6,-0.48816,0.00044,14.74221]
[1776511002416,24.4,76021.42,121.6,-0.48816,0.00044,14.74221]
[1776511002666,24.4,76021.07,121.6,-0.48832,0.00044,14.74231]
[1776511003304,24.4,76016.18,121.6,-0.49048,0.00044,14.74349]
[1776511005771,24.41,76010.91,121.6,-0.49281,0.00044,14.74427]
[1776511008535,24.41,76010.39,121.6,-0.49304,0.00044,14.74432]
[1776511014625,24.43,76007.41,121.6,-0.49436,0.00044,14.74451]
[1776511016740,24.44,76005.63,121.6,-0.49514,0.00044,14.74455]
[1776511019184,24.44,76002.67,121.6,-0.49645,0.00044,14.74448]
[1776511019754,24.44,76002.67,121.6,-0.49645,0.00044,14.74448]
[1776511019797,24.45,76000.64,121.6,-0.49735,0.00044,14.74435]
[1776511025465,24.45,76007.12,121.6,-0.49449,0.00044,14.74452]
[1776511030502,24.47,76007.91,121.6,-0.49414,0.00044,14.74449]
[1776511032951,24.47,76007.91,121.6,-0.49414,0.00044,14.74449]
[1776511033118,24.47,76007.91,121.6,-0.49414,0.00044,14.74449]
[1776511033127,24.47,76007.91,121.6,-0.49414,0.00044,14.74449]
[1776511033400,24.47,76007.87,121.6,-0.49416,0.00044,14.7445]
[1776511033511,24.47,76007.87,121.6,-0.49416,0.00044,14.7445]
[1776511033511,24.47,76007.87,121.6,-0.49416,0.00044,14.7445]
[1776511033625,24.47,76007.87,121.6,-0.49416,0.00044,14.7445]
[1776511033640,24.47,76007.87,121.6,-0.49416,0.00044,14.7445]
[1776511033676,24.47,76007.87,121.6,-0.49416,0.00044,14.7445]
[1776511034081,24.47,76007.87,121.6,-0.49416,0.00044,14.7445]
[1776511034083,24.47,76007.87,121.6,-0.49416,0.00044,14.7445]
[1776511034090,24.47,76007.87,121.6,-0.49416,0.00044,14.7445]
[1776511034173,24.47,75994.84,121.6,-0.4999,0.00044,14.74355]
[1776511034213,24.47,75994.84,121.6,-0.4999,0.00044,14.74355]
[1776511034431,24.47,75994.84,121.6,-0.4999,0.00044,14.74355]
[1776511034433,24.47,75994.84,121.6,-0.4999,0.00044,14.74355]
[1776511034482,24.47,75994.84,121.6,-0.4999,0.00044,14.74355]
[1776511035012,24.47,75971.77,121.6,-0.51008,0.00044,14.73437]
[1776511035696,24.47,75971.77,121.6,-0.51008,0.00044,14.73437]
[1776511035838,24.47,75973.28,121.6,-0.50941,0.00044,14.73526]
[1776511036877,24.47,75973.28,121.6,-0.50941,0.00044,14.73526]
[1776511037113,24.47,75979.79,121.6,-0.50654,0.00044,14.73865]
[1776511037209,24.47,75979.79,121.6,-0.50654,0.00044,14.73865]
[1776511037393,24.47,75979.79,121.6,-0.50654,0.00044,14.73865]
[1776511038124,24.47,75983.78,121.6,-0.50478,0.00044,14.74035]
[1776511038559,24.47,75983.78,121.6,-0.50478,0.00044,14.74035]
[1776511038660,24.47,75989.0,121.6,-0.50248,0.00044,14.74213]
[1776511040882,24.47,75995.07,121.6,-0.4998,0.00044,14.74359]
[1776511045619,24.49,75998.48,121.6,-0.49829,0.00044,14.74412]
[1776511046719,24.49,75998.48,121.6,-0.49829,0.00044,14.74412]
[1776511046729,24.49,75998.58,121.6,-0.49825,0.00044,14.74413]
[1776511052668,24.5,75995.93,121.6,-0.49942,0.00044,14.73781]
[1776511057704,24.52,75997.17,121.6,-0.49887,0.00044,14.73801]
[1776511061380,24.52,75998.43,121.6,-0.49831,0.00044,14.73818]
[1776511063720,24.53,75999.57,121.6,-0.49781,0.00044,14.73831]
[1776511068068,24.53,76000.57,121.6,-0.49737,0.00044,14.73841]
[1776511068352,24.54,76000.54,121.6,-0.49738,0.00044,14.73841]
[1776511068358,24.54,76000.54,121.6,-0.49738,0.00044,14.73841]
[1776511069052,24.54,76004.13,121.6,-0.4958,0.00044,14.7386]
[1776511069796,24.54,76008.17,121.6,-0.49403,0.00044,14.73855]
[1776511071574,24.55,76009.05,121.6,-0.49364,0.00044,14.7385]
[1776511072143,24.55,76009.05,121.6,-0.49364,0.00044,14.7385]
[1776511073340,24.55,76008.16,121.6,-0.49403,0.00044,14.73855]
[1776511076845,24.56,76003.2,121.6,-0.49621,0.00044,14.73857]
[1776511081880,24.57,76003.15,121.6,-0.49623,0.00044,14.73857]
[1776511086915,24.59,76000.39,121.6,-0.49744,0.00044,14.73839]
[1776511088726,24.59,76001.36,121.6,-0.49702,0.00044,14.73847]
[1776511088929,24.59,76004.4,121.6,-0.49568,0.00044,14.73861]
[1776511090943,24.6,76009.72,121.6,-0.49335,0.00044,14.73845]
[1776511091696,24.6,76009.72,121.6,-0.49335,0.00044,14.73845]
[1776511091712,24.6,76009.72,121.6,-0.49335,0.00044,14.73845]
[1776511095978,24.61,76012.78,121.6,-0.49201,0.00044,14.73814]
[1776511098821,24.62,76014.07,121.6,-0.49144,0.00044,14.73796]
[1776511103016,24.63,76013.95,121.6,-0.4915,0.00044,14.73797]
[1776511103034,24.63,76013.95,121.6,-0.4915,0.00044,14.73797]
[1776511103189,24.63,76013.95,121.6,-0.4915,0.00044,14.73798]
[1776511104442,24.63,76016.38,121.6,-0.49043,0.00044,14.73756]
[1776511104452,24.63,76016.38,121.6,-0.49043,0.00044,14.73756]
[1776511104565,24.63,76016.38,121.6,-0.49043,0.00044,14.73756]
[1776511104656,24.63,76016.38,121.6,-0.49043,0.00044,14.73756]
[1776511105216,24.63,76020.02,121.6,-0.48884,0.00044,14.73673]
[1776511106052,24.63,76024.88,121.6,-0.48671,0.00044,14.73526]
[1776511107126,24.63,76031.6,121.6,-0.48377,0.00044,14.73254]
[1776511107920,24.63,76031.6,121.6,-0.48377,0.00044,14.73254]
[1776511108066,24.64,76030.97,121.6,-0.48404,0.00044,14.73283]
[1776511109013,24.64,76030.97,121.6,-0.48404,0.00044,14.73283]
[1776511109018,24.64,76030.97,121.6,-0.48404,0.00044,14.73283]
[1776511109065,24.64,76030.97,121.6,-0.48404,0.00044,14.73283]
[1776511109065,24.64,76030.97,121.6,-0.48404,0.00044,14.73283]
[1776511109106,24.64,76030.97,121.6,-0.48404,0.00044,14.73283]
[1776511109150,24.64,76031.93,121.6,-0.48362,0.00044,14.73239]
[1776511109315,24.64,76031.93,121.6,-0.48362,0.00044,14.73239]
[1776511110084,24.64,76041.28,121.6,-0.47953,0.00044,14.72721]
[1776511112183,24.64,76041.09,121.6,-0.47961,0.00044,14.72139]
[1776511112185,24.64,76041.09,121.6,-0.47961,0.00044,14.72139]
[1776511118141,24.64,76042.65,121.6,-0.47893,0.00044,14.72038]
[1776511118333,24.64,76042.65,121.6,-0.47893,0.00044,14.72038]
[1776511119148,24.64,76046.9,121.6,-0.47707,0.00044,14.71741]
[1776511119652,24.64,76046.9,121.6,-0.47707,0.00044,14.71741]
[1776511119655,24.64,76046.9,121.6,-0.47707,0.00044,14.71741]
[1776511120155,24.64,76051.05,121.6,-0.47525,0.00044,14.71421]
[1776511120441,24.64,76051.05,121.6,-0.47525,0.00044,14.71421]
[1776511123216,24.64,76050.88,121.6,-0.47533,0.00044,14.71435]
[1776511126701,24.65,76052.72,121.6,-0.47453,0.00044,14.71284]
[1776511126718,24.65,76052.72,121.6,-0.47453,0.00044,14.71284]
[1776511127204,24.65,76048.66,121.6,-0.4763,0.00044,14.71611]
[1776511130798,24.65,76047.05,121.6,-0.47701,0.00044,14.71732]
[1776511131232,24.65,76047.09,121.6,-0.47699,0.00044,14.71729]
[1776511133246,24.65,76050.52,121.6,-0.47549,0.00044,14.71465]
[1776511139058,24.65,76048.97,121.6,-0.47617,0.00044,14.71588]
[1776511139060,24.65,76048.97,121.6,-0.47617,0.00044,14.71588]
[1776511139061,24.65,76048.97,121.6,-0.47617,0.00044,14.71588]
[1776511140171,24.65,76048.97,121.6,-0.47617,0.00044,14.71588]
[1776511140244,24.65,76049.03,121.6,-0.47615,0.00044,14.71583]
[1776511144293,24.66,76049.17,121.6,-0.47609,0.00044,14.71573]
[1776511144341,24.66,76049.17,121.6,-0.47609,0.00044,14.71573]
[1776511144818,24.66,76049.17,121.6,-0.47609,0.00044,14.71573]
[1776511145737,24.66,76049.44,121.6,-0.47597,0.00044,14.71552]
[1776511145832,24.66,76054.83,121.6,-0.47362,0.00044,14.71106]
[1776511150184,24.66,76056.17,121.6,-0.47303,0.00044,14.70988]
[1776511151049,24.66,76056.27,121.6,-0.47299,0.00044,14.70979]
[1776511151689,24.66,76056.43,121.6,-0.47292,0.00044,14.70965]
[1776511153468,24.67,76056.4,121.6,-0.47294,0.00044,14.70968]
[1776511153765,24.67,76058.04,121.6,-0.47222,0.00044,14.70818]
[1776511156865,24.67,76059.7,121.6,-0.4715,0.00044,14.70661]
[1776511156963,24.67,76059.7,121.6,-0.4715,0.00044,14.70662]
[1776511161081,24.67,76060.79,121.6,-0.47103,0.00044,14.70557]
[1776511161313,24.67,76061.22,121.6,-0.47084,0.00044,14.70515]
[1776511162255,24.67,76065.92,121.6,-0.46879,0.00044,14.70032]
[1776511162653,24.67,76065.92,121.6,-0.46879,0.00044,14.70032]
[1776511163176,24.67,76075.12,121.6,-0.46478,0.00044,14.68975]
[1776511163458,24.67,76081.13,121.6,-0.46216,0.00044,14.68204]
[1776511169046,24.75,76080.27,121.6,-0.46263,0.00043,14.6835]
[1776511170019,24.75,76081.03,121.6,-0.46231,0.00043,14.68251]
[1776511170114,24.75,76081.02,121.6,-0.46231,0.00043,14.68253]
[1776511171161,24.75,76081.02,121.6,-0.46231,0.00043,14.68253]
[1776511171263,24.75,76081.3,121.6,-0.46218,0.00043,14.67619]
[1776511172703,24.75,76083.21,121.6,-0.46135,0.00043,14.67362]
[1776511172706,24.75,76083.21,121.6,-0.46135,0.00043,14.67362]
[1776511172792,24.75,76083.73,121.6,-0.46113,0.00043,14.67292]
[1776511175246,24.75,76082.94,121.6,-0.46147,0.00043,14.674]
[1776511175742,24.75,76083.21,121.6,-0.46135,0.00043,14.67364]
[1776511175750,24.75,76083.21,121.6,-0.46135,0.00043,14.67364]
[1776511175787,24.75,76083.21,121.6,-0.46135,0.00043,14.67364]
[1776511175815,24.75,76083.21,121.6,-0.46135,0.00043,14.67364]
[1776511175839,24.75,76083.21,121.6,-0.46135,0.00043,14.67364]
[1776511176000,24.75,76083.21,121.6,-0.46135,0.00043,14.67364]
[1776511176247,24.75,76083.32,121.6,-0.46131,0.00043,14.6735]
[1776511176549,24.75,76093.62,121.6,-0.45684,0.00043,14.65851]
[1776511177756,24.75,76093.62,121.6,-0.45684,0.00043,14.65851]
[1776511178209,24.75,76096.83,121.6,-0.45545,0.00043,14.65347]
[1776511178545,24.75,76096.83,121.6,-0.45545,0.00043,14.65347]
[1776511178618,24.75,76096.95,121.6,-0.4554,0.00043,14.65328]
[1776511179940,24.75,76096.95,121.6,-0.4554,0.00043,14.65328]
[1776511180427,24.75,76096.96,121.6,-0.45539,0.00043,14.65326]
[1776511181699,24.75,76097.95,121.6,-0.45496,0.00043,14.65166]
[1776511182578,24.75,76098.67,121.6,-0.45465,0.00043,14.65049]
[1776511182580,24.75,76098.67,121.6,-0.45465,0.00043,14.65049]
[1776511182598,24.75,76098.67,121.6,-0.45465,0.00043,14.65049]
[1776511182658,24.75,76098.67,121.6,-0.45465,0.00043,14.65049]
[1776511182673,24.75,76098.67,121.6,-0.45465,0.00043,14.65049]
[1776511182716,24.75,76098.67,121.6,-0.45465,0.00043,14.65049]
[1776511182860,24.75,76098.67,121.6,-0.45465,0.00043,14.65049]
[1776511183123,24.75,76099.17,121.6,-0.45443,0.00043,14.64967]
[1776511183506,24.75,76099.17,121.6,-0.45443,0.00043,14.64967]
[1776511183977,24.75,76099.17,121.6,-0.45443,0.00043,14.64967]
[1776511184239,24.76,76085.9,121.6,-0.4602,0.00043,14.66996]
[1776511187507,24.77,76086.69,121.6,-0.45986,0.00043,14.66886]
[1776511188158,24.77,76086.68,121.6,-0.45987,0.00043,14.66888]
[1776511191696,24.77,76085.52,123.0,-0.46038,0.00043,14.67054]
[1776511191698,24.77,76085.52,123.0,-0.46038,0.00043,14.67054]
[1776511191707,24.77,76085.52,123.0,-0.46038,0.00043,14.67054]
[1776511192184,24.77,76085.52,123.0,-0.46038,0.00043,14.67054]
[1776511192197,24.77,76085.52,123.0,-0.46038,0.00043,14.67054]
[1776511192201,24.77,76085.52,123.0,-0.46038,0.00043,14.67054]
[1776511192285,24.77,76085.06,123.0,-0.46058,0.00043,14.67119]
[1776511192386,24.77,76085.06,123.0,-0.46058,0.00043,14.67119]
[1776511192724,24.77,76085.06,123.0,-0.46058,0.00043,14.67119]
[1776511192786,24.77,76085.06,123.0,-0.46058,0.00043,14.67119]
[1776511192938,24.77,76085.06,123.0,-0.46058,0.00043,14.67119]
[1776511192948,24.77,76085.06,123.0,-0.46058,0.00043,14.67119]
[1776511193087,24.77,76085.06,123.0,-0.46058,0.00043,14.67119]
[1776511194122,24.78,76075.09,123.0,-0.46491,0.00043,14.68423]
[1776511195238,24.78,76075.09,123.0,-0.46491,0.00043,14.68423]
[1776511195305,24.78,76068.47,123.0,-0.46778,0.00043,14.69192]
[1776511195690,24.78,76068.47,123.0,-0.46778,0.00043,14.69192]
[1776511195766,24.78,76068.47,123.0,-0.46778,0.00043,14.69192]
[1776511196009,24.78,76068.47,123.0,-0.46778,0.00043,14.69192]
[1776511197023,24.78,76067.64,123.0,-0.46814,0.00043,14.69283]
[1776511197253,24.78,76067.64,123.0,-0.46814,0.00043,14.69283]
[1776511197340,24.78,76073.32,123.0,-0.46568,0.00043,14.68636]
[1776511200483,24.78,76076.36,123.0,-0.46436,0.00043,14.68267]
[1776511201112,24.78,76076.36,123.0,-0.46436,0.00043,14.68267]
[1776511201295,24.78,76078.74,123.0,-0.46333,0.00043,14.67967]
[1776511201385,24.78,76078.74,123.0,-0.46333,0.00043,14.67967]
[1776511201491,24.78,76078.74,123.0,-0.46333,0.00043,14.67967]
[1776511201566,24.78,76078.74,123.0,-0.46333,0.00043,14.67967]
[1776511201726,24.78,76076.04,123.0,-0.4645,0.00043,14.68307]
[1776511202733,24.78,76071.66,123.0,-0.4664,0.00043,14.68832]
[1776511207175,24.78,76068.92,123.0,-0.46759,0.00043,14.69144]
[1776511207247,24.78,76068.92,123.0,-0.46759,0.00043,14.69144]
[1776511207565,24.78,76068.98,123.0,-0.46757,0.00043,14.69138]
[1776511207948,24.78,76068.98,123.0,-0.46757,0.00043,14.69138]
[1776511208144,24.78,76070.18,123.0,-0.46705,0.00043,14.69003]
[1776511208959,24.78,76079.16,123.0,-0.46315,0.00043,14.67915]
[1776511209667,24.78,76079.16,123.0,-0.46315,0.00043,14.67915]
[1776511210333,24.78,76079.16,123.0,-0.46315,0.00043,14.67915]
[1776511210338,24.78,76079.16,123.0,-0.46315,0.00043,14.67915]
[1776511209782,24.78,76078.37,123.0,-0.46349,0.00043,14.68017]
[1776511210789,24.78,76079.13,123.0,-0.46316,0.00043,14.6792]
[1776511211499,24.78,76079.13,123.0,-0.46316,0.00043,14.6792]
[1776511212260,24.79,76081.43,123.0,-0.46217,0.00043,14.67619]
[1776511214674,24.79,76082.71,123.0,-0.46162,0.00043,14.67448]
[1776511214766,24.79,76082.71,123.0,-0.46162,0.00043,14.67448]
[1776511215059,24.79,76082.71,123.0,-0.46162,0.00043,14.67448]
[1776511215160,24.79,76085.87,123.0,-0.46025,0.00043,14.67013]
[1776511215825,24.79,76092.02,123.0,-0.45759,0.00043,14.66117]
[1776511216459,24.79,76092.02,123.0,-0.45759,0.00043,14.66117]
[1776511218592,24.79,76092.6,123.0,-0.45734,0.00043,14.66031]
[1776511219534,24.79,76092.55,123.0,-0.45736,0.00043,14.66039]
[1776511219917,24.79,76092.55,123.0,-0.45736,0.00043,14.6604]
[1776511220638,24.79,76092.55,123.0,-0.45736,0.00043,14.6604]
[1776511220678,24.79,76092.55,123.0,-0.45736,0.00043,14.6604]
[1776511220696,24.79,76092.55,123.0,-0.45736,0.00043,14.6604]
[1776511220698,24.79,76092.55,123.0,-0.45736,0.00043,14.6604]
[1776511220722,24.79,76092.55,123.0,-0.45736,0.00043,14.6604]
[1776511221126,24.8,76089.65,123.0,-0.45862,0.00043,14.66474]
[1776511221866,24.8,76086.23,123.0,-0.4601,0.00043,14.66967]
[1776511222947,24.8,76086.23,123.0,-0.4601,0.00043,14.66967]
[1776511223019,24.8,76087.8,123.0,-0.45942,0.00043,14.66744]
[1776511228565,24.8,76088.74,123.0,-0.45902,0.00043,14.6661]
[1776511228722,24.8,76088.74,123.0,-0.45902,0.00043,14.6661]
[1776511228734,24.8,76088.74,123.0,-0.45902,0.00043,14.6661]
[1776511228753,24.8,76088.74,123.0,-0.45902,0.00043,14.6661]
[1776511228901,24.8,76088.74,123.0,-0.45902,0.00043,14.6661]
[1776511228903,24.8,76088.74,123.0,-0.45902,0.00043,14.6661]
[1776511229218,24.8,76082.18,123.0,-0.46186,0.00043,14.67526]
[1776511230763,24.8,76079.91,123.0,-0.46285,0.00043,14.67826]
[1776511230768,24.8,76079.91,123.0,-0.46285,0.00043,14.67826]
[1776511230793,24.8,76079.91,123.0,-0.46285,0.00043,14.67826]
[1776511230930,24.8,76078.77,123.0,-0.46334,0.00043,14.67974]
[1776511237275,24.8,76078.29,123.0,-0.46354,0.00043,14.67439]
[1776511239993,24.8,76075.11,123.0,-0.46492,0.00043,14.67835]
[1776511241054,24.8,76075.11,123.0,-0.46492,0.00043,14.67835]
[1776511241569,24.8,76074.43,123.0,-0.46522,0.00043,14.67918]
[1776511242798,24.8,76074.18,123.0,-0.46532,0.00043,14.67948]
[1776511242806,24.8,76074.18,123.0,-0.46532,0.00043,14.67948]
[1776511243158,24.81,76070.98,123.0,-0.46671,0.00043,14.68324]
[1776511244085,24.81,76070.98,123.0,-0.46671,0.00043,14.68324]
[1776511244128,24.81,76070.98,123.0,-0.46671,0.00043,14.68324]
[1776511244178,24.81,76063.38,123.0,-0.47001,0.00043,14.69144]
[1776511244564,24.81,76063.38,123.0,-0.47001,0.00043,14.69144]
[1776511244783,24.81,76063.38,123.0,-0.47001,0.00043,14.69144]
[1776511244783,24.81,76063.38,123.0,-0.47001,0.00043,14.69144]
[1776511245394,24.81,76055.79,123.0,-0.47331,0.00043,14.69863]
[1776511245395,24.81,76055.79,123.0,-0.47331,0.00043,14.69863]
[1776511245406,24.81,76055.79,123.0,-0.47331,0.00043,14.69863]
[1776511245489,24.81,76055.79,123.0,-0.47331,0.00043,14.69863]
[1776511246192,24.81,76056.09,123.0,-0.47318,0.00043,14.69837]
[1776511246568,24.81,76056.09,123.0,-0.47318,0.00043,14.69837]
[1776511247761,24.81,76053.45,123.0,-0.47433,0.00043,14.70065]
[1776511247814,24.81,76053.45,123.0,-0.47433,0.00043,14.70065]
[1776511248049,24.81,76054.11,123.0,-0.47404,0.00043,14.70009]
[1776511249056,24.81,76060.53,123.0,-0.47125,0.00043,14.69427]
[1776511251226,24.81,76059.99,123.0,-0.47149,0.00043,14.69479]
[1776511254862,24.81,76060.31,123.0,-0.47135,0.00043,14.69449]
[1776511256105,24.81,76054.51,123.0,-0.47387,0.00043,14.69977]
[1776511260133,24.82,76051.38,123.0,-0.47524,0.00043,14.70237]
[1776511262167,24.82,76051.25,123.0,-0.47529,0.00043,14.70248]
[1776511262352,24.82,76051.25,123.0,-0.47529,0.00043,14.70248]
[1776511271210,24.81,76051.6,123.0,-0.47513,0.00043,14.70217]
[1776511276245,24.79,76051.67,123.0,-0.47509,0.00043,14.70209]
[1776511281280,24.78,76051.64,123.0,-0.47509,0.00044,14.7021]
[1776511286059,24.77,76051.78,123.0,-0.47503,0.00044,14.70196]
[1776511286059,24.77,76051.78,123.0,-0.47503,0.00044,14.70196]
[1776511290083,24.77,76051.85,123.0,-0.47499,0.00044,14.7019]
[1776511290343,24.76,76055.68,123.0,-0.47332,0.00044,14.69863]
[1776511291634,24.76,76057.03,123.0,-0.47272,0.00044,14.69147]
[1776511292514,24.76,76057.26,123.0,-0.47262,0.00044,14.69125]
[1776511294041,24.75,76057.73,123.0,-0.47241,0.00044,14.69082]
[1776511294372,24.75,76064.0,123.0,-0.46968,0.00044,14.6847]
[1776511294477,24.75,76064.0,123.0,-0.46968,0.00044,14.6847]
[1776511294954,24.75,76064.0,123.0,-0.46968,0.00044,14.6847]
[1776511295379,24.75,76068.68,123.0,-0.46764,0.00044,14.67968]
[1776511298774,24.74,76071.52,123.0,-0.4664,0.00044,14.67644]
[1776511299071,24.74,76071.52,123.0,-0.4664,0.00044,14.67644]
[1776511299407,24.74,76074.0,123.0,-0.46532,0.00044,14.67349]
[1776511300197,24.74,76074.0,123.0,-0.46532,0.00044,14.67349]
[1776511301152,24.74,76074.36,123.0,-0.46516,0.00044,14.67305]
[1776511303059,24.74,76075.46,123.0,-0.46468,0.00044,14.6717]
[1776511303435,24.74,76077.31,123.0,-0.46387,0.00044,14.66938]
[1776511306931,24.72,76080.69,123.0,-0.46238,0.00044,14.66496]
[1776511308625,24.72,76081.23,123.0,-0.46215,0.00044,14.66424]
[1776511308628,24.72,76081.23,123.0,-0.46215,0.00044,14.66424]
[1776511308726,24.72,76081.13,123.0,-0.46218,0.00044,14.66434]
[1776511312040,24.72,76081.31,123.0,-0.4621,0.00044,14.66409]
[1776511312048,24.72,76081.31,123.0,-0.4621,0.00044,14.66409]
[1776511312059,24.72,76081.31,123.0,-0.4621,0.00044,14.66409]
[1776511312063,24.71,76081.31,123.0,-0.46209,0.00044,14.66405]
[1776511312841,24.71,76081.31,123.0,-0.46209,0.00044,14.66405]
[1776511313526,24.7,76078.97,123.0,-0.4631,0.00044,14.66711]
[1776511314064,24.7,76078.97,123.0,-0.4631,0.00044,14.66711]
[1776511314147,24.7,76076.3,123.0,-0.46426,0.00044,14.67049]
[1776511314776,24.7,76076.3,123.0,-0.46426,0.00044,14.67049]
[1776511315600,24.7,76076.3,123.0,-0.46426,0.00044,14.67048]
[1776511315622,24.7,76080.41,123.0,-0.46247,0.00044,14.66519]
[1776511318540,24.69,76083.65,123.0,-0.46104,0.00044,14.66077]
[1776511321355,24.68,76083.06,123.0,-0.46129,0.00044,14.66155]
[1776511322119,24.68,76093.56,123.0,-0.45671,0.00044,14.64616]
[1776511322795,24.67,76100.15,123.0,-0.45384,0.00043,14.63551]
[1776511323878,24.67,76100.15,123.0,-0.45384,0.00043,14.63551]
[1776511323881,24.63,76101.07,123.0,-0.45337,0.00044,14.63367]
[1776511324831,24.63,76101.07,123.0,-0.45337,0.00044,14.63367]
[1776511324930,24.59,76100.82,123.0,-0.45341,0.00044,14.63379]
[1776511330049,24.43,76103.66,123.0,-0.45189,0.00044,14.62767]
[1776511330052,24.43,76103.66,123.0,-0.45189,0.00044,14.62767]
[1776511332117,24.42,76103.69,123.0,-0.45186,0.00044,14.62755]
[1776511335333,24.41,76103.69,123.0,-0.45184,0.00044,14.62746]
[1776511335336,24.41,76103.69,123.0,-0.45184,0.00044,14.62746]
[1776511335347,24.41,76103.69,123.0,-0.45184,0.00044,14.62746]
[1776511335397,24.41,76103.69,123.0,-0.45183,0.00044,14.62742]
[1776511337000,24.4,76107.42,123.0,-0.45018,0.00044,14.62059]
[1776511339368,24.4,76108.33,123.0,-0.44978,0.00044,14.61891]
[1776511339371,24.4,76108.33,123.0,-0.44978,0.00044,14.61891]
[1776511339470,24.34,76108.17,123.0,-0.44974,0.00044,14.61869]
[1776511344722,24.26,76108.26,123.0,-0.44956,0.00044,14.61791]
[1776511347363,24.26,76110.06,123.0,-0.44876,0.00044,14.61446]
[1776511347385,24.21,76109.88,123.0,-0.44874,0.00044,14.61433]
[1776511347831,24.21,76109.88,123.0,-0.44874,0.00044,14.61433]
[1776511347837,24.21,76109.88,123.0,-0.44874,0.00044,14.61433]
[1776511347985,24.21,76109.88,123.0,-0.44874,0.00044,14.61433]
[1776511348073,24.21,76109.88,123.0,-0.44874,0.00044,14.61433]
[1776511348260,24.21,76109.88,123.0,-0.44874,0.00044,14.61433]
[1776511348266,24.21,76109.88,123.0,-0.44874,0.00044,14.61433]
[1776511348436,24.2,76110.14,123.0,-0.44862,0.00044,14.6138]
[1776511348642,24.2,76110.14,123.0,-0.44862,0.00044,14.6138]
[1776511349090,24.16,76116.46,123.0,-0.44574,0.00044,14.60089]
[1776511350179,24.12,76119.77,123.0,-0.44418,0.00044,14.59354]
[1776511355349,23.93,76120.82,123.0,-0.4433,0.00045,14.58325]
[1776511356324,23.89,76120.79,123.0,-0.44322,0.00045,14.58281]
[1776511356340,23.89,76120.79,123.0,-0.44321,0.00045,14.58276]
[1776511359610,23.88,76120.96,123.0,-0.44311,0.00045,14.58228]
[1776511359613,23.88,76120.96,123.0,-0.44311,0.00045,14.58228]
[1776511360406,23.87,76121.41,123.0,-0.44289,0.00045,14.58119]
[1776511361764,23.86,76121.72,123.0,-0.44274,0.00045,14.58046]
[1776511361842,23.86,76124.23,123.0,-0.4416,0.00045,14.57485]
[1776511363680,23.83,76124.32,123.0,-0.4415,0.00045,14.57428]
[1776511363824,23.83,76124.32,123.0,-0.4415,0.00045,14.57428]
[1776511363856,23.8,76119.65,123.0,-0.44353,0.00045,14.58423]
[1776511365144,23.8,76119.65,123.0,-0.44353,0.00045,14.58423]
[1776511365236,23.79,76113.2,123.0,-0.44642,0.00045,14.59778]
[1776511367207,23.79,76113.2,123.0,-0.44642,0.00045,14.59775]
[1776511367309,23.79,76113.16,123.0,-0.44643,0.00045,14.5978]
[1776511368950,23.79,76113.16,123.0,-0.44643,0.00045,14.5978]
[1776511369269,23.79,76113.16,123.0,-0.44643,0.00045,14.5978]
[1776511369370,23.78,76113.07,123.0,-0.44645,0.00045,14.59792]
[1776511374870,23.76,76114.03,123.0,-0.44599,0.00045,14.59576]
[1776511377772,23.75,76112.84,123.0,-0.4465,0.00045,14.59811]
[1776511379586,23.75,76117.6,123.0,-0.44434,0.00045,14.58808]
[1776511388223,23.73,76116.82,123.0,-0.44466,0.00045,14.58958]
[1776511396833,23.71,76119.16,123.0,-0.44356,0.00045,14.58431]
[1776511398264,23.7,76119.19,123.0,-0.44353,0.00045,14.58416]
[1776511398474,23.7,76122.45,123.0,-0.44205,0.00045,14.57694]
[1776511399030,23.7,76122.45,123.0,-0.44205,0.00045,14.57694]
[1776511399100,23.7,76122.45,123.0,-0.44205,0.00045,14.57694]
[1776511399313,23.7,76103.19,123.0,-0.45075,0.00045,14.61652]
[1776511400305,23.7,76103.19,123.0,-0.45075,0.00045,14.61652]
[1776511400430,23.7,76103.19,123.0,-0.45075,0.00045,14.61652]
[1776511400531,23.7,76097.09,123.0,-0.45351,0.00045,14.6276]
[1776511400831,23.7,76097.09,123.0,-0.45351,0.00045,14.6276]
[1776511401187,23.7,76097.09,123.0,-0.45351,0.00045,14.6276]
[1776511402302,23.69,76098.83,123.0,-0.45272,0.00045,14.62448]
[1776511402399,23.69,76099.86,123.0,-0.45224,0.00045,14.62259]
[1776511403588,23.69,76099.96,123.0,-0.4522,0.00045,14.6224]
[1776511403623,23.69,76099.96,123.0,-0.4522,0.00045,14.6224]
[1776511404161,23.69,76102.03,123.0,-0.45125,0.00045,14.61858]
[1776511406771,23.65,76103.85,123.0,-0.45035,0.00045,14.61482]
[1776511407182,23.64,76103.97,123.0,-0.45029,0.00045,14.61456]
[1776511407836,23.64,76103.97,123.0,-0.45029,0.00045,14.61456]
[1776511408174,23.64,76103.97,123.0,-0.45029,0.00045,14.61456]
[1776511408218,23.64,76103.97,123.0,-0.45029,0.00045,14.61456]
[1776511408529,23.64,76103.97,123.0,-0.45029,0.00045,14.61456]
[1776511408359,23.64,76095.63,123.0,-0.45407,0.00045,14.62974]
[1776511408879,23.64,76095.63,123.0,-0.45407,0.00045,14.62974]
[1776511408879,23.64,76095.63,123.0,-0.45407,0.00045,14.62974]
[1776511409262,23.64,76092.31,123.0,-0.45558,0.00045,14.63541]
[1776511413735,23.64,76093.15,123.0,-0.45518,0.00045,14.62798]
[1776511413737,23.64,76093.15,123.0,-0.45518,0.00045,14.62798]
[1776511414533,23.64,76094.02,123.0,-0.45478,0.00045,14.62649]
[1776511416244,23.64,76097.32,123.0,-0.45328,0.00045,14.62073]
[1776511418467,23.63,76097.52,123.0,-0.45319,0.00045,14.62037]
[1776511419266,23.63,76097.28,123.0,-0.45329,0.00045,14.62078]
[1776511424301,23.63,76098.4,123.0,-0.45278,0.00045,14.61876]
[1776511426967,23.63,76099.64,123.0,-0.45221,0.00045,14.6165]
[1776511427548,23.63,76102.48,123.0,-0.45092,0.00045,14.61125]
[1776511433364,23.62,76103.89,123.0,-0.45027,0.00045,14.60853]
[1776511434627,23.62,76103.38,123.0,-0.4505,0.00045,14.60949]
[1776511435380,23.62,76104.5,123.0,-0.44998,0.00045,14.60733]
[1776511440064,23.6,76104.6,123.0,-0.44991,0.00045,14.60701]
[1776511440415,23.6,76103.59,123.0,-0.45036,0.00045,14.60891]
[1776511446457,23.59,76100.73,123.0,-0.45165,0.00045,14.61419]
[1776511447261,23.59,76100.73,123.0,-0.45165,0.00045,14.61419]
[1776511447463,23.59,76100.81,123.0,-0.45161,0.00045,14.61403]
[1776511452584,23.59,76100.86,123.0,-0.45158,0.00045,14.61392]
[1776511453074,23.59,76100.86,123.0,-0.45158,0.00045,14.61392]
[1776511453924,23.58,76103.02,123.0,-0.45059,0.00045,14.60986]
[1776511454513,23.58,76105.73,123.0,-0.44936,0.00045,14.60465]
[1776511455336,23.58,76105.73,123.0,-0.44936,0.00045,14.60465]
[1776511455520,23.58,76105.55,123.0,-0.44944,0.00045,14.60499]
[1776511460555,23.57,76106.6,123.0,-0.44894,0.00045,14.60286]
[1776511465590,23.56,76106.46,123.0,-0.44898,0.00046,14.603]
[1776511472570,23.54,76107.18,123.0,-0.44862,0.00046,14.60144]
[1776511478680,23.53,76105.53,123.0,-0.44933,0.00046,14.59857]
[1776511483716,23.52,76107.63,123.0,-0.44835,0.00046,14.59434]
[1776511487504,23.52,76107.52,123.0,-0.4484,0.00046,14.59453]
[1776511489029,23.51,76105.51,123.0,-0.4493,0.00046,14.59842]
[1776511489526,23.51,76105.17,123.0,-0.44945,0.00046,14.59908]
[1776511494879,23.51,76104.85,123.0,-0.44959,0.00046,14.59967]
[1776511497551,23.51,76103.83,123.0,-0.45006,0.00046,14.60162]
[1776511499357,23.5,76103.84,123.0,-0.45005,0.00046,14.60159]
[1776511499458,23.5,76103.57,123.0,-0.45017,0.00046,14.6021]
[1776511502319,23.5,76103.57,123.0,-0.45017,0.00046,14.6021]
[1776511502405,23.5,76103.57,123.0,-0.45017,0.00046,14.6021]
[1776511502629,23.5,76103.9,123.0,-0.45001,0.00046,14.60144]
[1776511503497,23.5,76103.9,123.0,-0.45001,0.00046,14.60144]
[1776511503530,23.49,76098.99,123.0,-0.45224,0.00046,14.6106]
[1776511503688,23.49,76098.99,123.0,-0.45224,0.00046,14.6106]
[1776511504133,23.49,76094.8,123.0,-0.45415,0.00046,14.61807]
[1776511509549,23.48,76093.67,123.0,-0.45466,0.00046,14.62001]
[1776511510265,23.48,76093.67,123.0,-0.45466,0.00046,14.62]
[1776511510367,23.48,76094.06,123.0,-0.45448,0.00046,14.61932]
[1776511515947,23.48,76094.13,123.0,-0.45445,0.00046,14.61919]
[1776511518538,23.48,76092.21,123.0,-0.45533,0.00046,14.6225]
[1776511520002,23.48,76092.66,123.0,-0.45512,0.00046,14.62173]
[1776511522727,23.48,76092.22,123.0,-0.45532,0.00046,14.62248]
[1776511522728,23.48,76092.22,123.0,-0.45532,0.00046,14.62248]
[1776511522920,23.48,76092.22,123.0,-0.45532,0.00046,14.62248]
[1776511524128,23.48,76091.45,123.0,-0.45567,0.00046,14.62378]
[1776511524279,23.48,76091.45,123.0,-0.45567,0.00046,14.62378]
[1776511525198,23.48,76091.17,123.0,-0.4558,0.00046,14.62425]
[1776511525198,23.48,76091.17,123.0,-0.4558,0.00046,14.62425]
[1776511532060,23.48,76091.54,123.0,-0.45561,0.00046,14.61762]
[1776511537095,23.48,76092.16,123.0,-0.45532,0.00046,14.61656]
[1776511543136,23.48,76093.1,123.0,-0.45489,0.00046,14.61495]
[1776511548578,23.48,76096.19,123.0,-0.45348,0.00046,14.60953]
[1776511553657,23.48,76095.83,123.0,-0.45364,0.00046,14.61017]
[1776511559209,23.48,76098.8,123.0,-0.45228,0.00046,14.60482]
[1776511565295,23.47,76101.0,123.0,-0.45127,0.00046,14.60073]
[1776511567539,23.47,76094.03,123.0,-0.45446,0.00046,14.61332]
[1776511570325,23.47,76089.99,123.0,-0.45631,0.00046,14.62019]
[1776511575361,23.47,76089.91,123.0,-0.45635,0.00046,14.62031]
[1776511575732,23.47,76089.91,123.0,-0.45635,0.00046,14.62031]
[1776511576731,23.47,76089.91,123.0,-0.45635,0.00046,14.62031]
[1776511576763,23.47,76089.91,123.0,-0.45635,0.00046,14.62031]
[1776511577133,23.47,76089.91,123.1,-0.45635,0.00046,14.62031]
[1776511577375,23.47,76083.1,123.1,-0.45947,0.00046,14.63116]
[1776511579666,23.47,76079.93,123.1,-0.46092,0.00046,14.63591]
[1776511580479,23.47,76079.93,123.1,-0.46092,0.00046,14.63591]
[1776511580488,23.47,76078.07,123.1,-0.46177,0.00046,14.6386]
[1776511581949,23.47,76077.86,123.1,-0.46187,0.00046,14.6389]
[1776511582713,23.47,76077.3,123.1,-0.46213,0.00046,14.63969]
[1776511584014,23.47,76077.03,123.1,-0.46225,0.00046,14.64007]
[1776511589459,23.47,76075.48,123.1,-0.46296,0.00046,14.64223]
[1776511593569,23.47,76074.77,123.1,-0.46327,0.00046,14.63722]
[1776511599529,23.46,76076.5,123.1,-0.46247,0.00046,14.63481]
[1776511604774,23.46,76075.95,123.1,-0.46272,0.00046,14.63557]
[1776511607016,23.46,76078.49,123.1,-0.46155,0.00046,14.63196]
[1776511607021,23.46,76078.49,123.1,-0.46155,0.00046,14.63196]
[1776511608483,23.46,76077.83,123.1,-0.46185,0.00046,14.63291]
[1776511608493,23.46,76077.83,123.1,-0.46185,0.00046,14.63291]
[1776511608515,23.46,76077.83,123.1,-0.46185,0.00046,14.63291]
[1776511610607,23.46,76070.79,123.1,-0.46509,0.00046,14.64248]
[1776511615642,23.46,76071.02,123.1,-0.46498,0.00046,14.64217]
[1776511618113,23.45,76070.66,123.1,-0.46514,0.00046,14.64263]
[1776511618119,23.45,76070.66,123.1,-0.46514,0.00046,14.64263]
[1776511623698,23.45,76074.09,123.1,-0.46356,0.00046,14.63808]
[1776511628733,23.45,76072.93,123.1,-0.46409,0.00046,14.63964]
[1776511635782,23.45,76072.69,123.1,-0.4642,0.00046,14.63995]
[1776511641823,23.45,76072.72,123.1,-0.46419,0.00046,14.6399]
[1776511647563,23.45,76073.31,123.1,-0.46391,0.00046,14.63911]
[1776511649880,23.45,76078.14,123.1,-0.46169,0.00046,14.63239]
[1776511652729,23.45,76078.06,123.1,-0.46173,0.00046,14.63251]
[1776511654238,23.45,76078.06,123.1,-0.46172,0.00046,14.62653]
[1776511654323,23.45,76078.12,123.1,-0.46169,0.00046,14.62644]
[1776511658130,23.45,76079.04,123.1,-0.46126,0.00046,14.62511]
[1776511668009,23.44,76081.08,123.1,-0.46033,0.00046,14.6221]
[1776511674051,23.44,76081.36,123.1,-0.4602,0.00046,14.62167]
[1776511682007,23.44,76081.36,123.1,-0.4602,0.00046,14.62167]
[1776511683659,23.44,76074.84,123.1,-0.46319,0.00046,14.63104]
[1776511690324,23.44,76076.83,123.1,-0.46227,0.00046,14.62826]
[1776511690480,23.44,76076.83,123.1,-0.46227,0.00046,14.62826]
[1776511692782,23.44,76075.83,123.1,-0.46273,0.00046,14.62965]
[1776511692824,23.44,76075.6,123.1,-0.46284,0.00046,14.62997]
[1776511694288,23.44,76075.77,123.1,-0.46276,0.00046,14.62974]
[1776511696567,23.44,76075.65,123.1,-0.46282,0.00046,14.6299]
[1776511696571,23.44,76075.65,123.1,-0.46282,0.00046,14.6299]
[1776511702249,23.44,76072.38,123.1,-0.46432,0.00046,14.63434]
[1776511703018,23.44,76072.38,123.1,-0.46432,0.00046,14.63434]
[1776511707740,23.44,76071.51,123.1,-0.46472,0.00046,14.63548]
[1776511713327,23.44,76071.58,123.1,-0.46467,0.00046,14.62941]
[1776511715337,23.44,76071.63,123.1,-0.46465,0.00046,14.62934]
[1776511715340,23.44,76071.63,123.1,-0.46465,0.00046,14.62934]
[1776511718697,23.44,76071.63,123.1,-0.46465,0.00046,14.62934]
[1776511720994,23.44,76071.63,123.1,-0.46465,0.00046,14.62934]
[1776511726417,23.44,76071.0,123.1,-0.46494,0.00046,14.63015]
[1776511728034,23.44,76071.13,123.1,-0.46488,0.00046,14.62998]
[1776511730041,23.43,76071.13,123.1,-0.46488,0.00046,14.62998]
[1776511732053,23.43,76071.0,123.1,-0.46494,0.00046,14.63015]
[1776511734067,23.43,76070.32,123.1,-0.46525,0.00046,14.63103]
[1776511738501,23.43,76074.8,123.1,-0.46318,0.00046,14.62506]
[1776511743535,23.43,76073.78,123.1,-0.46365,0.00046,14.62645]
[1776511752599,23.43,76074.11,123.1,-0.4635,0.00046,14.62601]
[1776511757346,23.43,76074.11,123.1,-0.4635,0.00046,14.62601]
[1776511758941,23.43,76076.49,123.1,-0.46241,0.00046,14.62271]
[1776511759648,23.43,76076.59,123.1,-0.46236,0.00046,14.62257]
[1776511762513,23.43,76079.65,123.1,-0.46095,0.00046,14.61817]
[1776511762686,23.43,76079.65,123.1,-0.46095,0.00046,14.61817]
[1776511762695,23.43,76079.65,123.1,-0.46095,0.00046,14.61817]
[1776511763688,23.43,76081.89,123.1,-0.45992,0.00046,14.61483]
[1776511763765,23.43,76085.79,123.1,-0.45813,0.00046,14.60878]
[1776511764682,23.43,76089.16,123.1,-0.45658,0.00046,14.60332]
[1776511765104,23.43,76089.16,123.1,-0.45658,0.00046,14.60332]
[1776511765758,23.43,76089.16,123.1,-0.45658,0.00046,14.60332]
[1776511765790,23.43,76096.83,123.1,-0.45306,0.00046,14.59007]
[1776511769860,23.43,76098.35,123.4,-0.45236,0.00046,14.5873]
[1776511769884,23.43,76098.35,123.4,-0.45236,0.00046,14.5873]
[1776511769888,23.43,76098.35,123.4,-0.45236,0.00046,14.5873]
[1776511770341,23.43,76098.65,123.4,-0.45222,0.00046,14.58675]
[1776511770725,23.43,76099.13,123.4,-0.452,0.00046,14.58586]
[1776511775760,23.42,76098.79,123.4,-0.45211,0.00046,14.58035]
[1776511776868,23.42,76098.79,123.4,-0.45211,0.00046,14.58035]
[1776511780413,23.4,76098.82,123.4,-0.45207,0.00046,14.5802]
[1776511780513,23.4,76098.82,123.4,-0.45207,0.00046,14.58017]
[1776511781185,23.4,76098.82,123.4,-0.45207,0.00046,14.58017]
[1776511781802,23.4,76098.83,123.4,-0.45206,0.00046,14.58013]
[1776511786836,23.39,76101.45,123.4,-0.45084,0.00046,14.57517]
[1776511791915,23.35,76102.45,123.4,-0.45031,0.00046,14.57293]
[1776511798277,23.31,76103.4,123.4,-0.44978,0.00046,14.57066]
[1776511799008,23.31,76104.89,123.4,-0.44909,0.00046,14.56772]
[1776511799928,23.31,76104.86,123.4,-0.4491,0.00046,14.56778]
[1776511800606,23.31,76104.86,123.4,-0.4491,0.00046,14.56778]
[1776511800935,23.3,76100.03,123.4,-0.45133,0.00046,14.57711]
[1776511801942,23.3,76096.28,123.4,-0.45306,0.00046,14.58404]
[1776511806977,23.3,76096.53,123.4,-0.45293,0.00046,14.58355]
[1776511812012,23.29,76097.55,123.4,-0.45245,0.00046,14.58164]
[1776511813212,23.29,76097.55,123.4,-0.45245,0.00046,14.58164]
[1776511813315,23.29,76097.9,123.4,-0.45229,0.00046,14.58099]
[1776511816040,23.29,76103.23,123.4,-0.44983,0.00046,14.57085]
[1776511817245,23.29,76103.23,123.4,-0.44983,0.00046,14.57085]
[1776511817652,23.29,76103.14,123.4,-0.44987,0.00046,14.57102]
[1776511819286,23.29,76106.47,123.4,-0.44832,0.00046,14.56439]
[1776511824633,23.28,76108.89,123.4,-0.44719,0.00046,14.55938]
[1776511827633,23.27,76111.12,123.4,-0.44614,0.00046,14.55461]
[1776511827943,23.27,76111.12,123.4,-0.44614,0.00046,14.55461]
[1776511828126,23.27,76111.05,123.4,-0.44616,0.00046,14.55472]
[1776511833378,23.25,76111.15,123.4,-0.44607,0.00046,14.54834]
[1776511833479,23.25,76111.3,123.4,-0.44599,0.00046,14.54799]
[1776511837754,23.25,76111.38,123.4,-0.44595,0.00046,14.54782]
[1776511837762,23.25,76111.38,123.4,-0.44595,0.00046,14.54782]
[1776511843233,23.22,76112.04,123.4,-0.44559,0.00046,14.54614]
[1776511848966,23.21,76114.33,123.4,-0.44452,0.00046,14.5411]
[1776511850296,23.2,76114.58,123.4,-0.44438,0.00046,14.54044]
[1776511857776,23.19,76114.01,123.4,-0.44461,0.00046,14.54151]
[1776511857806,23.19,76114.01,123.4,-0.44461,0.00046,14.54151]
[1776511857829,23.19,76114.01,123.4,-0.44461,0.00046,14.54151]
[1776511862368,23.17,76117.58,123.4,-0.44292,0.00046,14.53339]
[1776511867791,23.16,76119.14,123.4,-0.44217,0.00046,14.52972]
[1776511867951,23.16,76119.14,123.4,-0.44217,0.00046,14.52972]
[1776511868001,23.16,76119.14,123.4,-0.44217,0.00046,14.52972]
[1776511868410,23.16,76121.96,123.4,-0.44085,0.00046,14.52313]
[1776511873109,23.15,76122.6,123.4,-0.44054,0.00046,14.5215]
[1776511875056,23.14,76122.44,123.4,-0.4406,0.00046,14.52182]
[1776511875459,23.14,76122.47,123.4,-0.44058,0.00046,14.52172]
[1776511880672,23.14,76122.44,123.4,-0.44059,0.00046,14.52176]
[1776511880773,23.13,76122.43,123.4,-0.44057,0.00046,14.52166]
[1776511885909,23.12,76123.38,123.4,-0.44011,0.00046,14.51929]
[1776511886001,23.12,76127.28,123.4,-0.4383,0.00046,14.50985]
[1776511888752,23.11,76132.69,123.4,-0.43579,0.00046,14.49621]
[1776511890177,23.11,76133.59,123.4,-0.43536,0.00046,14.49386]
[1776511890949,23.11,76133.59,123.4,-0.43536,0.00046,14.49386]
[1776511891050,23.11,76136.1,123.4,-0.43418,0.00046,14.48127]
[1776511892802,23.11,76138.4,123.4,-0.43312,0.00046,14.47517]
[1776511892804,23.11,76138.4,123.4,-0.43312,0.00046,14.47517]
[1776511892856,23.11,76138.4,123.4,-0.43312,0.00046,14.47517]
[1776511892898,23.11,76138.4,123.4,-0.43312,0.00046,14.47517]
[1776511892932,23.11,76138.4,123.4,-0.43312,0.00046,14.47517]
[1776511892983,23.11,76138.4,123.4,-0.43312,0.00046,14.47517]
[1776511892985,23.11,76138.4,123.4,-0.43312,0.00046,14.47517]
[1776511892999,23.11,76145.06,123.4,-0.43004,0.00046,14.45692]
[1776511893105,23.11,76145.06,123.4,-0.43004,0.00046,14.45692]
[1776511893130,23.11,76145.06,123.4,-0.43004,0.00046,14.45692]
[1776511893195,23.11,76145.06,123.4,-0.43004,0.00046,14.45692]
[1776511893259,23.11,76145.06,123.4,-0.43004,0.00046,14.45692]
[1776511893262,23.11,76145.06,123.4,-0.43004,0.00046,14.45692]
[1776511894036,23.11,76148.16,123.4,-0.42861,0.00046,14.44814]
[1776511895061,23.11,76147.73,123.4,-0.42881,0.00046,14.44938]
[1776511895758,23.11,76147.73,123.4,-0.42881,0.00046,14.44938]
[1776511895828,23.11,76147.63,123.4,-0.42886,0.00046,14.44967]
[1776511896080,23.11,76147.63,123.4,-0.42886,0.00046,14.44967]
[1776511896114,23.11,76147.63,123.4,-0.42886,0.00046,14.44967]
[1776511896605,23.11,76151.38,123.4,-0.42713,0.00046,14.43884]
[1776511897282,23.11,76151.38,123.4,-0.42713,0.00046,14.43884]
[1776511897831,23.11,76151.38,123.4,-0.42713,0.00046,14.43884]
[1776511897914,23.11,76153.51,123.4,-0.42615,0.00046,14.43257]
[1776511898176,23.11,76153.51,123.4,-0.42615,0.00046,14.43257]
[1776511898327,23.11,76153.51,123.4,-0.42615,0.00046,14.43257]
[1776511899052,23.11,76153.51,123.4,-0.42615,0.00046,14.43257]
[1776511898621,23.12,76156.77,123.4,-0.42465,0.00046,14.42282]
[1776511899910,23.12,76156.77,123.4,-0.42465,0.00046,14.42282]
[1776511901492,23.12,76160.59,123.4,-0.4229,0.00046,14.41117]
[1776511903313,23.12,76160.26,123.4,-0.42306,0.00046,14.41227]
[1776511903656,23.12,76159.67,123.4,-0.42334,0.00046,14.41413]
[1776511908845,23.13,76158.78,123.4,-0.42377,0.00046,14.41703]
[1776511914733,23.14,76158.77,123.4,-0.42381,0.00046,14.41732]
[1776511915176,23.14,76158.77,123.4,-0.42381,0.00046,14.41732]
[1776511915740,23.15,76160.13,123.4,-0.42319,0.00046,14.41318]
[1776511916569,23.15,76160.13,123.4,-0.42319,0.00046,14.41318]
[1776511916574,23.15,76160.13,123.4,-0.42319,0.00046,14.41318]
[1776511916630,23.15,76160.13,123.4,-0.42319,0.00046,14.41318]
[1776511918461,23.15,76160.16,123.4,-0.42319,0.00046,14.41315]
[1776511918768,23.15,76160.16,123.4,-0.42319,0.00046,14.41315]
[1776511918788,23.15,76160.16,123.4,-0.42319,0.00046,14.41315]
[1776511919409,23.15,76160.62,123.4,-0.42298,0.00046,14.41176]
[1776511919871,23.15,76160.62,123.4,-0.42298,0.00046,14.41176]
[1776511919876,23.15,76160.62,123.4,-0.42298,0.00046,14.41176]
[1776511919927,23.15,76160.61,123.4,-0.42299,0.00046,14.41183]
[1776511922266,23.16,76157.94,123.4,-0.42423,0.00046,14.4201]
[1776511922268,23.16,76157.94,123.4,-0.42423,0.00046,14.4201]
[1776511923620,23.16,76157.94,123.4,-0.42424,0.00046,14.42013]
[1776511923654,23.16,76157.94,123.4,-0.42424,0.00046,14.42013]
[1776511925417,23.16,76157.38,123.4,-0.4245,0.00046,14.4219]
[1776511925818,23.16,76157.38,123.4,-0.4245,0.00046,14.4219]
[1776511927824,23.16,76161.15,123.4,-0.42279,0.00046,14.41044]
[1776511928820,23.16,76161.15,123.4,-0.42279,0.00046,14.41044]
[1776511928841,23.16,76161.15,123.4,-0.42279,0.00046,14.41044]
[1776511928862,23.17,76161.98,123.4,-0.42241,0.00046,14.4079]
[1776511930473,23.17,76162.65,123.4,-0.42211,0.00046,14.40584]
[1776511930564,23.17,76162.65,123.4,-0.42211,0.00046,14.40584]
[1776511930625,23.17,76162.65,123.4,-0.42211,0.00046,14.40584]
[1776511930845,23.17,76162.65,123.4,-0.42211,0.00046,14.40584]
[1776511931014,23.17,76162.65,123.4,-0.42211,0.00046,14.40584]
[1776511930887,23.17,76172.94,123.4,-0.4174,0.00046,14.37266]
[1776511932859,23.17,76177.21,123.4,-0.41546,0.00046,14.35838]
[1776511934169,23.17,76176.99,123.4,-0.41556,0.00046,14.35918]
[1776511934172,23.17,76176.99,123.4,-0.41556,0.00046,14.35918]
[1776511934873,23.18,76177.56,123.4,-0.41531,0.00046,14.35727]
[1776511937473,23.18,76179.05,123.4,-0.41464,0.00046,14.35225]
[1776511938968,23.18,76181.15,123.4,-0.41368,0.00046,14.34504]
[1776511939069,23.18,76181.15,123.4,-0.41368,0.00046,14.34504]
[1776511939074,23.18,76181.15,123.4,-0.41368,0.00046,14.34504]
[1776511939070,23.18,76184.69,123.4,-0.41207,0.00046,14.33266]
[1776511939224,23.18,76184.69,123.4,-0.41207,0.00046,14.33266]
[1776511939605,23.18,76184.69,123.4,-0.41207,0.00046,14.33266]
[1776511939990,23.18,76184.69,123.4,-0.41207,0.00046,14.33266]
[1776511940096,23.18,76184.69,123.4,-0.41207,0.00046,14.33266]
[1776511940046,23.18,76188.14,123.4,-0.41051,0.00046,14.32038]
[1776511940387,23.18,76188.14,123.4,-0.41051,0.00046,14.32038]
[1776511940914,23.19,76196.78,123.4,-0.40658,0.00045,14.28857]
[1776511941184,23.19,76196.78,123.4,-0.40658,0.00045,14.28857]
[1776511941187,23.19,76196.78,123.4,-0.40658,0.00045,14.28857]
[1776511941250,23.19,76196.78,123.4,-0.40658,0.00045,14.28857]
[1776511941797,23.19,76196.78,123.4,-0.40658,0.00045,14.28857]
[1776511941808,23.19,76196.78,123.4,-0.40658,0.00045,14.28857]
[1776511942044,23.19,76192.84,123.4,-0.40838,0.00045,14.30332]
[1776511947964,23.19,76190.48,123.4,-0.40948,0.00045,14.31218]
[1776511951992,23.2,76195.02,123.4,-0.40739,0.00045,14.28945]
[1776511953334,23.2,76194.02,123.4,-0.40785,0.00045,14.29321]
[1776511953384,23.2,76194.02,123.4,-0.40785,0.00045,14.29321]
[1776511953389,23.2,76194.02,123.4,-0.40785,0.00045,14.29321]
[1776511953417,23.2,76194.02,123.4,-0.40785,0.00045,14.29321]
[1776511954070,23.2,76194.02,123.4,-0.40785,0.00045,14.29321]
[1776511954077,23.2,76194.02,123.4,-0.40785,0.00045,14.29321]
[1776511954082,23.2,76197.14,123.4,-0.40644,0.00045,14.28158]
[1776511954202,23.2,76197.14,123.4,-0.40644,0.00045,14.28158]
[1776511955013,23.2,76194.95,123.4,-0.40744,0.00045,14.28985]
[1776511956020,23.2,76190.13,123.4,-0.40964,0.00046,14.30766]
[1776511958276,23.21,76190.13,123.4,-0.40965,0.00045,14.30774]
[1776511958277,23.21,76190.13,123.4,-0.40965,0.00045,14.30774]
[1776511958492,23.21,76190.13,123.4,-0.40965,0.00045,14.30774]
[1776511960965,23.21,76187.87,123.4,-0.41069,0.00046,14.316]
[1776511961100,23.21,76187.87,123.4,-0.41069,0.00046,14.316]
[1776511962062,23.21,76178.39,123.4,-0.41502,0.00046,14.34933]
[1776511962167,23.21,76178.39,123.4,-0.41502,0.00046,14.34933]
[1776511962173,23.21,76178.39,123.4,-0.41502,0.00046,14.34933]
[1776511962323,23.21,76178.39,123.4,-0.41502,0.00046,14.34933]
[1776511962356,23.21,76178.39,123.4,-0.41502,0.00046,14.34933]
[1776511963068,23.21,76175.01,123.4,-0.41657,0.00046,14.36082]
[1776511963476,23.21,76175.01,123.4,-0.41657,0.00046,14.36082]
[1776511963857,23.21,76175.01,123.4,-0.41657,0.00046,14.36082]
[1776511964076,23.22,76167.44,123.4,-0.42004,0.00046,14.38569]
[1776511969111,23.22,76164.55,123.4,-0.42139,0.00046,14.39509]
[1776511973534,23.23,76164.48,123.4,-0.42144,0.00046,14.39547]
[1776511974169,23.23,76161.64,123.4,-0.42274,0.00046,14.40437]
[1776511974270,23.23,76160.15,123.4,-0.42343,0.00046,14.40896]
[1776511977538,23.24,76156.5,123.4,-0.42512,0.00046,14.42018]
[1776511980189,23.24,76152.86,123.4,-0.4268,0.00046,14.43102]
[1776511982245,23.25,76153.09,123.4,-0.42671,0.00046,14.43042]
[1776511982279,23.25,76153.09,123.4,-0.42671,0.00046,14.43042]
[1776511982389,23.25,76153.09,123.4,-0.42671,0.00046,14.43042]
[1776511982397,23.25,76153.09,123.4,-0.42671,0.00046,14.43042]
[1776511982409,23.25,76153.09,123.4,-0.42671,0.00046,14.43042]
[1776511982600,23.25,76153.09,123.4,-0.42671,0.00046,14.43042]
[1776511983145,23.25,76152.26,123.4,-0.42709,0.00046,14.43288]
[1776511983892,23.25,76152.26,123.4,-0.42709,0.00046,14.43288]
[1776511983993,23.25,76147.68,123.4,-0.4292,0.00046,14.44605]
[1776511984790,23.25,76147.68,123.4,-0.4292,0.00046,14.44605]
[1776511989011,23.28,76145.52,123.4,-0.43026,0.00046,14.45253]
[1776511994138,23.29,76143.6,123.4,-0.43117,0.00046,14.45801]
[1776511994858,23.29,76143.6,123.4,-0.43117,0.00046,14.45801]
[1776511994867,23.29,76143.6,123.4,-0.43117,0.00046,14.45801]
[1776511995515,23.29,76140.15,123.4,-0.43276,0.00046,14.46739]
[1776511996984,23.29,76140.15,123.4,-0.43276,0.00046,14.46739]
[1776511998902,23.35,76135.9,123.4,-0.43486,0.00046,14.47949]
[1776511998911,23.35,76135.9,123.4,-0.43486,0.00046,14.47949]
[1776511998942,23.35,76134.23,123.4,-0.43563,0.00046,14.48379]
[1776512000963,23.35,76134.23,123.4,-0.43563,0.00046,14.48379]
[1776512001053,23.35,76134.71,123.4,-0.43542,0.00046,14.48263]
[1776512002822,23.36,76136.81,123.4,-0.43447,0.00046,14.47727]
[1776512003029,23.36,76136.81,123.4,-0.43447,0.00046,14.47727]
[1776512003039,23.36,76136.65,123.4,-0.43455,0.00046,14.47771]
[1776512008083,23.37,76134.15,123.4,-0.43571,0.00046,14.48425]
[1776512013986,23.38,76133.4,123.4,-0.43606,0.00046,14.48028]
[1776512020478,23.39,76133.8,123.4,-0.43592,0.00046,14.4795]
[1776512026865,23.4,76133.58,123.4,-0.43604,0.00046,14.48016]
[1776512033551,23.41,76133.53,123.4,-0.43609,0.00046,14.48047]
[1776512041666,23.42,76133.5,123.4,-0.43613,0.00046,14.48071]
[1776512042251,23.43,76133.5,123.4,-0.43615,0.00046,14.48081]
[1776512042632,23.43,76139.1,123.4,-0.43359,0.00046,14.46647]
[1776512046936,23.44,76141.55,123.4,-0.43249,0.00046,14.46011]
[1776512047135,23.44,76141.55,123.4,-0.43249,0.00046,14.46011]
[1776512047667,23.44,76147.55,123.4,-0.42977,0.00046,14.44386]
[1776512049167,23.44,76147.55,123.4,-0.42977,0.00046,14.44386]
[1776512054168,23.47,76146.83,123.4,-0.43017,0.00046,14.44633]
[1776512059698,23.48,76146.72,123.4,-0.43025,0.00045,14.44682]
[1776512060053,23.48,76146.72,123.4,-0.43025,0.00045,14.44682]
[1776512060282,23.49,76148.7,123.4,-0.42936,0.00045,14.44142]
[1776512060290,23.49,76148.7,123.4,-0.42936,0.00045,14.44142]
[1776512061346,23.49,76148.77,123.4,-0.42933,0.00045,14.44125]
[1776512065184,23.49,76148.66,123.4,-0.42939,0.00045,14.44162]
[1776512070828,23.5,76147.69,123.4,-0.42987,0.00045,14.44453]
[1776512072390,23.5,76147.74,123.4,-0.42982,0.00045,14.43836]
[1776512074666,23.51,76147.74,123.4,-0.42983,0.00045,14.43843]
[1776512079891,23.51,76149.23,123.4,-0.42918,0.00045,14.43441]
[1776512085126,23.52,76150.23,123.4,-0.42874,0.00045,14.43171]
[1776512090222,23.53,76151.99,123.4,-0.42796,0.00045,14.42691]
[1776512095918,23.54,76151.99,123.4,-0.42798,0.00045,14.42705]
[1776512101719,23.54,76150.91,123.4,-0.42849,0.00045,14.43023]
[1776512101764,23.54,76150.91,123.4,-0.42849,0.00045,14.43023]
[1776512101774,23.54,76150.91,123.4,-0.42849,0.00045,14.43023]
[1776512101894,23.54,76150.91,123.4,-0.42849,0.00045,14.43023]
[1776512101901,23.54,76150.91,123.4,-0.42849,0.00045,14.43023]
[1776512102223,23.54,76150.91,123.4,-0.42849,0.00045,14.43023]
[1776512102183,23.55,76148.63,123.4,-0.42953,0.00045,14.43665]
[1776512102349,23.55,76148.63,123.4,-0.42953,0.00045,14.43665]
[1776512102406,23.55,76148.63,123.4,-0.42953,0.00045,14.43665]
[1776512102417,23.55,76148.63,123.4,-0.42953,0.00045,14.43665]
[1776512103100,23.55,76148.63,123.4,-0.42953,0.00045,14.43665]
[1776512103113,23.55,76132.09,123.4,-0.43706,0.00046,14.47996]
[1776512103265,23.55,76132.09,123.4,-0.43706,0.00046,14.47996]
[1776512104236,23.55,76132.09,123.4,-0.43706,0.00046,14.47996]
[1776512104257,23.55,76132.09,123.4,-0.43706,0.00046,14.47996]
[1776512104248,23.55,76122.21,123.4,-0.44156,0.00046,14.50337]
[1776512104267,23.55,76122.21,123.4,-0.44156,0.00046,14.50337]
[1776512104710,23.55,76122.21,123.4,-0.44156,0.00046,14.50337]
[1776512104954,23.55,76122.21,123.4,-0.44156,0.00046,14.50337]
[1776512104957,23.55,76122.21,123.4,-0.44156,0.00046,14.50337]
[1776512105221,23.55,76113.75,123.4,-0.44543,0.00046,14.52193]
[1776512107219,23.55,76110.91,123.4,-0.44672,0.00046,14.52786]
[1776512107263,23.55,76111.48,123.4,-0.44647,0.00046,14.52669]
[1776512111109,23.56,76105.47,123.4,-0.44922,0.00046,14.53881]
[1776512116144,23.56,76102.14,123.4,-0.45075,0.00046,14.54523]
[1776512116561,23.56,76102.14,123.4,-0.45075,0.00046,14.54523]
[1776512116570,23.56,76102.14,123.4,-0.45075,0.00046,14.54523]
[1776512117044,23.56,76102.14,123.4,-0.45075,0.00046,14.54523]
[1776512117151,23.56,76100.75,123.4,-0.45138,0.00046,14.54784]
[1776512117791,23.56,76100.75,123.4,-0.45138,0.00046,14.54784]
[1776512117794,23.56,76100.75,123.4,-0.45138,0.00046,14.54784]
[1776512118158,23.56,76100.6,123.4,-0.45145,0.00046,14.54812]
[1776512118576,23.56,76100.6,123.4,-0.45145,0.00046,14.54812]
[1776512119484,23.56,76100.23,123.4,-0.45162,0.00046,14.54881]
[1776512124862,23.56,76100.3,123.4,-0.4516,0.00046,14.5487]
[1776512125023,23.56,76100.3,123.4,-0.4516,0.00046,14.5487]
[1776512125141,23.56,76100.3,123.4,-0.4516,0.00046,14.5487]
[1776512125207,23.56,76096.77,123.4,-0.45321,0.00046,14.55514]
[1776512126214,23.57,76093.15,123.4,-0.45487,0.00046,14.56149]
[1776512127026,23.57,76093.15,123.4,-0.45487,0.00046,14.56149]
[1776512127221,23.57,76087.69,123.4,-0.45738,0.00046,14.57057]
[1776512127501,23.57,76087.69,123.4,-0.45738,0.00046,14.57057]
[1776512128228,23.57,76084.81,123.4,-0.4587,0.00046,14.57514]
[1776512130241,23.57,76080.53,123.4,-0.46066,0.00046,14.58162]
[1776512137291,23.57,76077.44,123.4,-0.46207,0.00046,14.58009]
[1776512138105,23.57,76077.44,123.4,-0.46207,0.00046,14.58009]
[1776512142088,23.57,76077.41,123.4,-0.46209,0.00046,14.58014]
[1776512142189,23.57,76077.34,123.4,-0.46212,0.00046,14.58024]
[1776512145070,23.57,76081.32,123.4,-0.46029,0.00046,14.57448]
[1776512150382,23.58,76080.0,123.4,-0.46091,0.00046,14.57644]
[1776512154470,23.58,76080.08,123.4,-0.46087,0.00046,14.57633]
[1776512157799,23.58,76079.9,123.4,-0.46095,0.00046,14.5766]
[1776512163280,23.58,76079.4,123.4,-0.46119,0.00046,14.57734]
[1776512163284,23.58,76079.4,123.4,-0.46119,0.00046,14.57734]
[1776512163298,23.58,76079.4,123.4,-0.46119,0.00046,14.57734]
[1776512164916,23.58,76076.64,123.4,-0.46246,0.00046,14.58127]
[1776512167417,23.59,76074.54,123.4,-0.46342,0.00046,14.58417]
[1776512170058,23.59,76074.34,123.4,-0.46351,0.00046,14.58444]
[1776512170626,23.59,76074.3,123.4,-0.46353,0.00046,14.5845]
[1776512171259,23.59,76074.3,123.4,-0.46353,0.00046,14.5845]
[1776512171316,23.59,76074.0,123.4,-0.46367,0.00046,14.5849]
[1776512171408,23.59,76074.0,123.4,-0.46367,0.00046,14.5849]
[1776512171417,23.59,76074.0,123.4,-0.46367,0.00046,14.5849]
[1776512171567,23.59,76074.0,123.4,-0.46367,0.00046,14.5849]
[1776512172040,23.59,76074.0,123.4,-0.46367,0.00046,14.5849]
[1776512172298,23.59,76074.0,123.4,-0.46367,0.00046,14.5849]
[1776512172141,23.59,76059.69,123.4,-0.47024,0.00046,14.60216]
[1776512173252,23.59,76054.43,123.4,-0.47266,0.00046,14.60751]
[1776512176637,23.59,76050.68,123.4,-0.47439,0.00046,14.611]
[1776512177401,23.59,76050.68,123.4,-0.47439,0.00046,14.611]
[1776512178222,23.59,76050.52,123.4,-0.47446,0.00046,14.61114]
[1776512178390,23.59,76050.52,123.4,-0.47446,0.00046,14.61114]
[1776512178436,23.59,76050.52,123.4,-0.47446,0.00046,14.61114]
[1776512178992,23.59,76050.52,123.4,-0.47446,0.00046,14.61114]
[1776512179099,23.59,76046.57,123.4,-0.47628,0.00046,14.6145]
[1776512179587,23.59,76041.25,123.4,-0.47872,0.00046,14.61855]
[1776512180345,23.59,76041.25,123.4,-0.47872,0.00046,14.61855]
[1776512187137,23.59,76039.59,123.4,-0.47949,0.00046,14.6197]
[1776512187147,23.59,76039.59,123.4,-0.47949,0.00046,14.6197]
[1776512194483,23.6,76038.7,123.4,-0.4799,0.00046,14.61431]
[1776512194495,23.6,76038.7,123.4,-0.4799,0.00046,14.61431]
[1776512194575,23.6,76038.7,123.4,-0.4799,0.00046,14.61431]
[1776512195171,23.6,76046.32,123.4,-0.47639,0.00046,14.60873]
[1776512196041,23.6,76053.7,123.4,-0.473,0.00046,14.60225]
[1776512201704,23.61,76054.93,123.4,-0.47244,0.00046,14.60109]
[1776512202372,23.61,76055.42,123.4,-0.47222,0.00046,14.60061]
[1776512202748,23.61,76055.69,123.4,-0.4721,0.00046,14.60035]
[1776512206552,23.62,76055.35,123.4,-0.47225,0.00046,14.60069]
[1776512206890,23.62,76055.35,123.4,-0.47225,0.00046,14.60069]
[1776512208145,23.62,76048.86,123.4,-0.47524,0.00046,14.60665]
[1776512208438,23.62,76048.86,123.4,-0.47524,0.00046,14.60665]
[1776512208442,23.62,76048.86,123.4,-0.47524,0.00046,14.60665]
[1776512208501,23.62,76048.86,123.4,-0.47524,0.00046,14.60665]
[1776512208791,23.62,76043.59,123.4,-0.47766,0.00046,14.61089]
[1776512210524,23.62,76040.83,123.4,-0.47893,0.00046,14.61289]
[1776512211149,23.62,76040.83,123.4,-0.47893,0.00046,14.61289]
[1776512211152,23.62,76040.83,123.4,-0.47893,0.00046,14.61289]
[1776512211251,23.62,76038.86,123.4,-0.47984,0.00046,14.61423]
[1776512213837,23.62,76038.98,123.4,-0.47978,0.00046,14.61416]
[1776512215741,23.62,76038.48,123.4,-0.48001,0.00046,14.61449]
[1776512215755,23.62,76038.48,123.4,-0.48001,0.00046,14.61449]
[1776512220147,23.62,76038.32,123.4,-0.48009,0.00046,14.61459]
[1776512220153,23.62,76038.32,123.4,-0.48009,0.00046,14.61459]
[1776512220181,23.62,76038.32,123.4,-0.48009,0.00046,14.61459]
[1776512220246,23.62,76038.32,123.4,-0.48009,0.00046,14.61459]
[1776512220322,23.63,76038.32,123.4,-0.48009,0.00046,14.61459]
[1776512221055,23.63,76032.84,123.4,-0.48261,0.00046,14.61787]
[1776512221925,23.63,76032.84,123.4,-0.48261,0.00046,14.61787]
[1776512222126,23.63,76032.84,123.4,-0.48261,0.00046,14.61787]
[1776512222262,23.63,76029.52,123.4,-0.48414,0.00046,14.61956]
[1776512222548,23.63,76029.52,123.4,-0.48414,0.00046,14.61956]
[1776512222564,23.63,76029.52,123.4,-0.48414,0.00046,14.61956]
[1776512223103,23.63,76029.52,123.4,-0.48414,0.00046,14.61956]
[1776512223167,23.62,76028.07,123.4,-0.4848,0.00046,14.62023]
[1776512224243,23.62,76028.07,123.4,-0.4848,0.00046,14.62023]
[1776512224516,23.63,76028.92,123.4,-0.48441,0.00046,14.61984]
[1776512225914,23.63,76034.34,123.4,-0.48192,0.00046,14.61703]
[1776512228829,23.63,76035.52,123.4,-0.48138,0.00046,14.61634]
[1776512229942,23.63,76040.68,123.4,-0.47901,0.00046,14.61301]
[1776512230502,23.63,76040.68,123.4,-0.47901,0.00046,14.61301]
[1776512232119,23.63,76039.37,123.4,-0.47961,0.00046,14.61391]
[1776512238608,23.64,76040.09,123.4,-0.47928,0.00046,14.61343]
[1776512242495,23.65,76039.16,123.4,-0.47972,0.00046,14.61407]
[1776512244047,23.66,76039.06,123.4,-0.47977,0.00046,14.61416]
[1776512244617,23.66,76039.06,123.4,-0.47977,0.00046,14.61416]
[1776512244708,23.66,76039.06,123.4,-0.47977,0.00046,14.61416]
[1776512250374,23.67,76040.01,123.4,-0.47934,0.00046,14.61353]
[1776512255008,23.71,76041.36,123.4,-0.47875,0.00046,14.60666]
[1776512255317,23.71,76041.36,123.4,-0.47875,0.00046,14.60666]
[1776512255318,23.71,76041.36,123.4,-0.47875,0.00046,14.60666]
[1776512255382,23.72,76047.13,123.4,-0.47611,0.00046,14.60229]
[1776512255423,23.72,76047.13,123.4,-0.47611,0.00046,14.60229]
[1776512255565,23.72,76047.13,123.4,-0.47611,0.00046,14.60229]
[1776512256131,23.74,76051.16,123.4,-0.47428,0.00046,14.59889]
[1776512261166,23.77,76049.71,123.4,-0.47497,0.00046,14.60023]
[1776512261692,23.77,76049.71,123.4,-0.47497,0.00046,14.60023]
[1776512262173,23.77,76049.68,123.4,-0.47499,0.00046,14.60026]
[1776512267208,23.78,76051.92,123.4,-0.47397,0.00046,14.59831]
[1776512270122,23.79,76052.3,123.4,-0.4738,0.00046,14.59798]
[1776512270229,23.79,76052.44,123.4,-0.47374,0.00046,14.59785]
[1776512271392,23.79,76052.44,123.4,-0.47374,0.00046,14.59785]
[1776512272304,23.79,76052.44,123.4,-0.47374,0.00046,14.59786]
[1776512272352,23.79,76052.75,123.4,-0.4736,0.00046,14.59758]
[1776512273253,23.79,76057.12,123.4,-0.47161,0.00046,14.59339]
[1776512278288,23.8,76058.32,123.4,-0.47107,0.00046,14.5922]
[1776512279648,23.8,76058.34,123.4,-0.47106,0.00046,14.59218]
[1776512279739,23.8,76058.34,123.4,-0.47106,0.00046,14.59218]
[1776512284142,23.8,76058.95,123.4,-0.47079,0.00046,14.59156]
[1776512289365,23.82,76057.79,123.4,-0.47133,0.00046,14.5928]
[1776512291866,23.83,76055.57,123.4,-0.47235,0.00046,14.595]
[1776512293651,23.83,76055.57,123.4,-0.47235,0.00046,14.595]
[1776512293749,23.83,76055.57,123.4,-0.47235,0.00046,14.595]
[1776512294400,23.83,76048.57,123.4,-0.47554,0.00046,14.60131]
[1776512294565,23.83,76048.57,123.4,-0.47554,0.00046,14.60131]
[1776512295407,23.83,76045.3,123.4,-0.47703,0.00046,14.60393]
[1776512300442,23.88,76044.49,123.4,-0.47744,0.00045,14.60462]
[1776512305476,23.9,76041.82,123.4,-0.47866,0.00045,14.60659]
[1776512306751,23.9,76041.82,123.4,-0.47866,0.00045,14.60659]
[1776512306775,23.9,76041.82,123.4,-0.47866,0.00045,14.60659]
[1776512309565,23.93,76041.1,123.4,-0.47902,0.00045,14.60714]
[1776512311732,23.93,76044.45,123.4,-0.47749,0.00045,14.59875]
[1776512316402,23.94,76040.41,123.4,-0.47933,0.00045,14.60162]
[1776512316569,23.94,76040.41,123.4,-0.47933,0.00045,14.60162]
[1776512317102,23.94,76040.41,123.4,-0.47933,0.00045,14.60162]
[1776512317160,23.94,76040.41,123.4,-0.47933,0.00045,14.60162]
[1776512317291,23.94,76036.05,123.4,-0.48131,0.00045,14.60437]
[1776512317839,23.94,76031.19,123.4,-0.48352,0.00045,14.607]
[1776512318514,23.94,76031.19,123.4,-0.48352,0.00045,14.607]
[1776512318887,23.94,76031.19,123.4,-0.48352,0.00045,14.607]
[1776512318978,23.94,76025.41,123.4,-0.48614,0.00045,14.60955]
[1776512320357,23.96,76021.61,123.4,-0.48788,0.00045,14.61089]
[1776512320934,23.96,76021.61,123.4,-0.48788,0.00045,14.61089]
[1776512321163,23.97,76019.16,123.4,-0.48899,0.00045,14.61161]
[1776512324707,23.99,76017.28,123.4,-0.48985,0.00045,14.61208]
[1776512325358,24.01,76016.38,123.4,-0.49026,0.00045,14.61228]
[1776512326710,24.01,76013.91,123.4,-0.49138,0.00045,14.61275]
[1776512326733,24.01,76013.91,123.4,-0.49138,0.00045,14.61275]
[1776512328566,24.01,76011.78,123.4,-0.49235,0.00045,14.61306]
[1776512328833,24.01,76011.78,123.4,-0.49235,0.00045,14.61306]
[1776512328931,24.01,76011.78,123.4,-0.49235,0.00045,14.61306]
[1776512328982,24.01,76011.78,123.4,-0.49235,0.00045,14.61306]
[1776512329053,24.01,76011.78,123.4,-0.49235,0.00045,14.61306]
[1776512329056,24.01,76011.78,123.4,-0.49235,0.00045,14.61306]
[1776512329059,24.01,76011.78,123.4,-0.49235,0.00045,14.61306]
[1776512329212,24.01,76011.78,123.4,-0.49235,0.00045,14.61306]
[1776512329264,24.01,76008.49,123.4,-0.49384,0.00045,14.61338]
[1776512330133,24.01,76008.49,123.4,-0.49384,0.00045,14.61338]
[1776512330370,24.01,76008.49,123.4,-0.49384,0.00045,14.61338]
[1776512330377,24.01,76008.49,123.4,-0.49384,0.00045,14.61338]
[1776512330409,24.01,76002.23,123.4,-0.49668,0.00045,14.61341]
[1776512330586,24.01,76002.23,123.4,-0.49668,0.00045,14.61341]
[1776512330658,24.01,76002.23,123.4,-0.49668,0.00045,14.61341]
[1776512330741,24.01,75994.48,123.4,-0.5002,0.00045,14.61242]
[1776512331666,24.0,75987.11,123.4,-0.50354,0.00045,14.61043]
[1776512333192,24.0,75984.7,123.4,-0.50463,0.00045,14.60956]
[1776512337330,24.0,75986.38,123.4,-0.50387,0.00045,14.61018]
[1776512339563,24.0,75988.73,123.4,-0.50281,0.00045,14.61096]
[1776512339724,24.0,75988.5,123.4,-0.50291,0.00045,14.61089]
[1776512341487,24.0,75988.5,123.4,-0.50291,0.00045,14.61089]
[1776512342254,24.0,75990.77,123.4,-0.50188,0.00045,14.61155]
[1776512342796,24.0,75990.77,123.4,-0.50188,0.00045,14.61155]
[1776512343193,24.0,75990.77,123.4,-0.50188,0.00045,14.61155]
[1776512343198,24.0,75990.77,123.4,-0.50188,0.00045,14.61155]
[1776512343274,24.0,75990.77,123.4,-0.50188,0.00045,14.61155]
[1776512343419,24.0,75994.28,123.4,-0.50029,0.00045,14.61238]
[1776512345486,24.0,75984.29,123.4,-0.50482,0.00045,14.6094]
[1776512345732,24.0,75984.29,123.4,-0.50482,0.00045,14.6094]
[1776512345736,24.0,75984.29,123.4,-0.50482,0.00045,14.6094]
[1776512348113,24.0,75983.78,123.4,-0.50505,0.00045,14.60919]
[1776512348214,24.0,75983.08,123.4,-0.50537,0.00045,14.60891]
[1776512351233,24.0,75975.94,123.4,-0.50861,0.00045,14.60546]
[1776512355850,24.0,75979.84,123.4,-0.50684,0.00045,14.60746]
[1776512361218,24.0,75980.47,123.4,-0.50656,0.00045,14.60776]
[1776512366052,24.0,75980.97,123.4,-0.50633,0.00045,14.60799]
[1776512366366,24.0,75980.97,123.4,-0.50633,0.00045,14.60799]
[1776512366472,24.0,75980.97,123.4,-0.50633,0.00045,14.60799]
[1776512366493,24.0,75980.97,123.4,-0.50633,0.00045,14.60799]
[1776512366501,24.0,75980.97,123.4,-0.50633,0.00045,14.60799]
[1776512366518,24.0,75974.12,123.4,-0.50944,0.00045,14.60442]
[1776512366591,24.0,75974.12,123.4,-0.50944,0.00045,14.60442]
[1776512366951,24.0,75974.12,123.4,-0.50944,0.00045,14.60442]
[1776512367361,24.0,75974.12,123.4,-0.50944,0.00045,14.60442]
[1776512367372,24.0,75968.17,123.4,-0.51214,0.00045,14.6006]
[1776512368344,24.0,75968.17,123.4,-0.51214,0.00045,14.6006]
[1776512368412,24.0,75962.61,123.4,-0.51466,0.00045,14.59643]
[1776512369480,24.0,75953.85,123.4,-0.51864,0.00045,14.58867]
[1776512369801,24.0,75953.85,123.4,-0.51864,0.00045,14.58867]
[1776512370539,24.0,75950.08,123.4,-0.52035,0.00045,14.58489]
[1776512371380,24.0,75950.08,123.4,-0.52035,0.00045,14.58489]
[1776512371460,24.0,75950.08,123.4,-0.52035,0.00045,14.58489]
[1776512371521,24.0,75949.1,123.4,-0.5208,0.00045,14.57787]
[1776512372108,24.0,75949.1,123.4,-0.5208,0.00045,14.57787]
[1776512372265,24.0,75949.1,123.4,-0.5208,0.00045,14.57787]
[1776512372438,24.0,75949.1,123.4,-0.5208,0.00045,14.57787]
[1776512372457,24.0,75925.95,123.4,-0.5313,0.00045,14.54833]
[1776512372869,24.0,75925.95,123.4,-0.5313,0.00045,14.54833]
[1776512373331,24.0,75899.28,123.4,-0.54337,0.00045,14.50187]
[1776512374014,24.0,75899.28,123.4,-0.54337,0.00045,14.50187]
[1776512374113,24.0,75904.83,123.4,-0.54085,0.00045,14.51265]
[1776512374987,24.0,75907.89,123.4,-0.53947,0.00045,14.51833]
[1776512376020,24.0,75907.89,123.4,-0.53947,0.00045,14.51833]
[1776512376248,24.0,75907.89,123.4,-0.53947,0.00045,14.51833]
[1776512376411,24.0,75912.27,123.4,-0.53748,0.00045,14.5262]
[1776512377002,24.0,75906.09,123.4,-0.54028,0.00045,14.51504]
[1776512378008,24.01,75909.28,123.4,-0.53883,0.00045,14.52089]
[1776512379331,24.01,75909.28,123.4,-0.53883,0.00045,14.52089]
[1776512379487,24.01,75909.28,123.4,-0.53883,0.00045,14.52089]
[1776512379519,24.01,75911.23,123.4,-0.53794,0.00045,14.5244]
[1776512379588,24.01,75911.23,123.4,-0.53794,0.00045,14.5244]
[1776512379631,24.01,75911.23,123.4,-0.53794,0.00045,14.5244]
[1776512380877,24.01,75911.32,123.4,-0.5379,0.00045,14.52456]
[1776512381324,24.01,75910.12,123.4,-0.53844,0.00045,14.52244]
[1776512381629,24.01,75910.12,123.4,-0.53844,0.00045,14.52244]
[1776512382036,24.01,75910.23,123.4,-0.53839,0.00045,14.52264]
[1776512386239,24.02,75912.23,123.4,-0.53748,0.00045,14.5262]
[1776512386255,24.02,75912.23,123.4,-0.53748,0.00045,14.5262]
[1776512386420,24.02,75912.23,123.4,-0.53748,0.00045,14.5262]
[1776512386445,24.02,75914.47,123.4,-0.53646,0.00045,14.53008]
[1776512386565,24.02,75914.47,123.4,-0.53646,0.00045,14.53008]
[1776512387340,24.02,75903.31,123.4,-0.5415,0.00045,14.5099]
[1776512387770,24.02,75903.31,123.4,-0.5415,0.00045,14.5099]
[1776512387975,24.02,75903.31,123.4,-0.5415,0.00045,14.5099]
[1776512388011,24.02,75903.31,123.4,-0.5415,0.00045,14.5099]
[1776512388359,24.02,75903.31,123.4,-0.5415,0.00045,14.5099]
[1776512388381,24.02,75903.31,123.4,-0.5415,0.00045,14.5099]
[1776512388382,24.02,75903.31,123.4,-0.5415,0.00045,14.5099]
[1776512388460,24.02,75904.9,123.4,-0.54078,0.00045,14.51293]
[1776512388567,24.02,75904.9,123.4,-0.54078,0.00045,14.51293]
[1776512388803,24.02,75904.9,123.4,-0.54078,0.00045,14.51293]
[1776512388852,24.02,75904.9,123.4,-0.54078,0.00045,14.51293]
[1776512388860,24.02,75904.9,123.4,-0.54078,0.00045,14.51293]
[1776512389100,24.02,75904.9,123.4,-0.54078,0.00045,14.51293]
[1776512389564,24.02,75896.49,123.4,-0.54458,0.00045,14.49645]
[1776512390186,24.02,75892.45,123.4,-0.5464,0.00045,14.48805]
[1776512391540,24.02,75892.45,123.4,-0.5464,0.00045,14.48805]
[1776512393324,24.02,75889.11,123.4,-0.54791,0.00045,14.48087]
[1776512394143,24.02,75889.11,123.4,-0.54791,0.00045,14.48087]
[1776512394211,24.02,75889.11,123.4,-0.54791,0.00045,14.48087]
[1776512394368,24.02,75889.11,123.4,-0.54791,0.00045,14.48087]
[1776512394446,24.02,75884.96,123.4,-0.54979,0.00045,14.47167]
[1776512394580,24.02,75884.96,123.4,-0.54979,0.00045,14.47167]
[1776512394830,24.02,75884.96,123.4,-0.54979,0.00045,14.47167]
[1776512395233,24.02,75884.96,123.4,-0.54979,0.00045,14.47167]
[1776512395332,24.02,75874.39,123.4,-0.55455,0.00045,14.44682]
[1776512398522,24.02,75874.58,123.4,-0.55447,0.00045,14.44727]
[1776512398568,24.02,75876.95,123.4,-0.5534,0.00045,14.45301]
[1776512399431,24.02,75876.95,123.4,-0.5534,0.00045,14.45301]
[1776512399450,24.02,75870.18,123.4,-0.55645,0.00045,14.43633]
[1776512400464,24.02,75870.18,123.4,-0.55645,0.00045,14.43633]
[1776512400561,24.02,75866.58,123.4,-0.55807,0.00045,14.42712]
[1776512400866,24.02,75866.58,123.4,-0.55807,0.00045,14.42712]
[1776512401325,24.02,75858.69,123.4,-0.56161,0.00045,14.4061]
[1776512402103,24.02,75858.69,123.4,-0.56161,0.00045,14.4061]
[1776512404934,24.02,75861.39,123.4,-0.5604,0.00045,14.41342]
[1776512405214,24.02,75866.14,123.4,-0.55827,0.00045,14.42597]
[1776512406356,24.02,75866.14,123.4,-0.55827,0.00045,14.42597]
[1776512406438,24.02,75866.14,123.4,-0.55827,0.00045,14.42597]
[1776512406452,24.02,75869.63,123.4,-0.5567,0.00045,14.43493]
[1776512406597,24.02,75869.63,123.4,-0.5567,0.00045,14.43493]
[1776512406633,24.02,75869.63,123.4,-0.5567,0.00045,14.43493]
[1776512406665,24.02,75869.63,123.4,-0.5567,0.00045,14.43493]
[1776512406805,24.02,75869.63,123.4,-0.5567,0.00045,14.43493]
[1776512406868,24.02,75869.63,123.4,-0.5567,0.00045,14.43493]
[1776512407457,24.02,75857.41,123.4,-0.56219,0.00045,14.40258]
[1776512408369,24.02,75857.41,123.4,-0.56219,0.00045,14.40258]
[1776512408524,24.02,75857.41,123.4,-0.56219,0.00045,14.40258]
[1776512408553,24.02,75857.41,123.4,-0.56219,0.00045,14.40258]
[1776512408546,24.02,75852.38,123.4,-0.56445,0.00045,14.38848]
[1776512408875,24.02,75852.38,123.4,-0.56445,0.00045,14.38848]
[1776512409387,24.02,75852.38,123.4,-0.56445,0.00045,14.38848]
[1776512409489,24.02,75855.43,123.4,-0.56308,0.00045,14.3971]
[1776512409887,24.02,75855.43,123.4,-0.56308,0.00045,14.3971]
[1776512410369,24.02,75851.21,123.4,-0.56497,0.00045,14.38515]
[1776512411258,24.02,75848.51,123.4,-0.56618,0.00045,14.37735]
[1776512412278,24.02,75848.51,123.4,-0.56618,0.00045,14.37735]
[1776512412870,24.02,75847.97,123.4,-0.56642,0.00045,14.37579]
[1776512413372,24.02,75847.97,123.4,-0.56642,0.00045,14.37579]
[1776512413422,24.02,75851.6,123.4,-0.56479,0.00045,14.38631]
[1776512414390,24.02,75851.6,123.4,-0.56479,0.00045,14.38631]
[1776512416293,24.02,75857.01,123.4,-0.56235,0.00045,14.40157]
[1776512417300,24.02,75859.72,123.4,-0.56113,0.00045,14.409]
[1776512422335,24.03,75861.43,123.4,-0.56036,0.00045,14.41367]
[1776512426575,24.03,75861.4,123.4,-0.56037,0.00045,14.41359]
[1776512426607,24.03,75863.47,123.4,-0.55944,0.00045,14.41911]
[1776512426722,24.03,75863.47,123.4,-0.55944,0.00045,14.41911]
[1776512426960,24.03,75863.47,123.4,-0.55944,0.00045,14.41911]
[1776512427370,24.03,75860.6,123.4,-0.56073,0.00045,14.41144]
[1776512428368,24.03,75860.6,123.4,-0.56073,0.00045,14.41144]
[1776512428377,24.03,75857.97,123.4,-0.56191,0.00045,14.40428]
[1776512428891,24.03,75857.97,123.4,-0.56191,0.00045,14.40428]
[1776512429384,24.03,75853.19,123.4,-0.56406,0.00045,14.39094]
[1776512430105,24.03,75853.19,123.4,-0.56406,0.00045,14.39094]
[1776512430423,24.03,75853.19,123.4,-0.56406,0.00045,14.39094]
[1776512430524,24.03,75845.39,123.4,-0.56755,0.00045,14.3683]
[1776512430748,24.03,75845.39,123.4,-0.56755,0.00045,14.3683]
[1776512431398,24.02,75842.36,123.4,-0.56894,0.00045,14.35312]
[1776512433331,24.02,75842.95,123.4,-0.56868,0.00045,14.3549]
[1776512433680,24.02,75840.95,123.4,-0.56957,0.00045,14.34881]
[1776512433971,24.02,75840.95,123.4,-0.56957,0.00045,14.34881]
[1776512434421,24.02,75837.91,123.4,-0.57093,0.00045,14.33943]
[1776512436854,24.02,75837.56,123.4,-0.57109,0.00045,14.33833]
[1776512437514,24.02,75837.56,123.4,-0.57109,0.00045,14.33833]
[1776512443483,24.02,75839.77,123.4,-0.57012,0.00045,14.34509]
[1776512448519,24.02,75835.9,123.4,-0.57186,0.00045,14.33297]
[1776512451541,24.01,75839.08,123.4,-0.57044,0.00045,14.34286]
[1776512453555,24.01,75836.36,123.4,-0.57167,0.00045,14.33435]
[1776512455589,24.01,75835.73,123.4,-0.57195,0.00045,14.33233]
[1776512455607,24.01,75835.73,123.4,-0.57195,0.00045,14.33233]
[1776512455685,24.01,75834.81,123.4,-0.57237,0.00045,14.32939]
[1776512456413,24.01,75834.81,123.4,-0.57237,0.00045,14.32939]
[1776512456585,24.01,75826.36,123.4,-0.57615,0.00045,14.30192]
[1776512461620,24.0,75822.94,123.4,-0.57771,0.00045,14.29027]
[1776512462224,24.0,75822.94,123.4,-0.57771,0.00045,14.29027]
[1776512462627,24.0,75825.81,123.4,-0.57643,0.00045,14.29988]
[1776512462723,24.0,75825.81,123.4,-0.57643,0.00045,14.29988]
[1776512465648,23.99,75822.59,123.4,-0.57788,0.00045,14.28896]
[1776512466655,23.99,75816.7,123.4,-0.58052,0.00045,14.26862]
[1776512468585,23.99,75813.88,123.4,-0.58178,0.00045,14.2586]
[1776512470130,23.99,75812.02,123.4,-0.58261,0.00045,14.25197]
[1776512470213,23.99,75818.11,123.4,-0.5799,0.00045,14.27342]
[1776512471609,23.99,75828.31,123.4,-0.57535,0.00045,14.30788]
[1776512471690,23.99,75831.98,123.4,-0.57371,0.00045,14.31984]
[1776512473814,23.98,75832.65,123.4,-0.57341,0.00045,14.32198]
[1776512473816,23.98,75832.65,123.4,-0.57341,0.00045,14.32198]
[1776512473905,23.98,75832.65,123.4,-0.57341,0.00045,14.32198]
[1776512474014,23.98,75832.65,123.4,-0.57341,0.00045,14.32198]
[1776512479896,23.98,75830.99,123.4,-0.57417,0.00045,14.31651]
[1776512480288,23.98,75830.99,123.4,-0.57417,0.00045,14.31651]
[1776512480377,23.98,75830.99,123.4,-0.57417,0.00045,14.31651]
[1776512485797,23.97,75832.77,123.4,-0.57339,0.00045,14.32215]
[1776512490832,23.97,75830.79,123.4,-0.57429,0.00045,14.31565]
[1776512492694,23.97,75829.32,123.4,-0.57499,0.00045,14.30473]
[1776512494143,23.97,75828.26,123.4,-0.57546,0.00045,14.30122]
[1776512494221,23.97,75828.26,123.4,-0.57546,0.00045,14.30122]
[1776512494228,23.97,75828.26,123.4,-0.57546,0.00045,14.30122]
[1776512495390,23.97,75827.19,123.4,-0.57595,0.00045,14.29762]
[1776512495516,23.97,75827.19,123.4,-0.57595,0.00045,14.29762]
[1776512495544,23.97,75827.19,123.4,-0.57595,0.00045,14.29762]
[1776512495600,23.95,75814.43,123.4,-0.58171,0.00045,14.25339]
[1776512495867,23.95,75804.66,123.4,-0.58607,0.00045,14.21785]
[1776512497051,23.95,75804.66,123.4,-0.58607,0.00045,14.21785]
[1776512498009,23.94,75805.93,123.4,-0.58554,0.00045,14.22232]
[1776512498109,23.94,75805.93,123.4,-0.58554,0.00045,14.22232]
[1776512498180,23.94,75805.93,123.4,-0.58554,0.00045,14.22232]
[1776512498187,23.94,75805.93,123.4,-0.58554,0.00045,14.22232]
[1776512499170,23.93,75806.33,123.4,-0.58539,0.00045,14.22353]
[1776512499207,23.92,75804.67,123.4,-0.58617,0.00045,14.21708]
[1776512502756,23.91,75803.89,123.4,-0.58655,0.00045,14.21389]
[1776512503092,23.91,75803.89,123.4,-0.58655,0.00045,14.21389]
[1776512503289,23.91,75803.89,123.4,-0.58655,0.00045,14.21389]
[1776512504962,23.91,75804.53,123.4,-0.58627,0.00045,14.21623]
[1776512505064,23.91,75804.09,123.4,-0.58647,0.00045,14.21455]
[1776512505704,23.91,75804.09,123.4,-0.58647,0.00045,14.21455]
[1776512505806,23.91,75804.09,123.4,-0.58647,0.00045,14.21455]
[1776512505916,23.91,75804.09,123.4,-0.58647,0.00045,14.21455]
[1776512506428,23.91,75804.09,123.4,-0.58647,0.00045,14.21455]
[1776512506645,23.91,75814.6,123.4,-0.58178,0.00045,14.25292]
[1776512507087,23.91,75829.95,123.4,-0.5749,0.00045,14.30545]
[1776512507961,23.91,75831.47,123.4,-0.57422,0.00045,14.31041]
[1776512510637,23.91,75831.98,123.4,-0.57399,0.00045,14.31204]
[1776512510905,23.91,75832.62,123.4,-0.5737,0.00045,14.31412]
[1776512511509,23.91,75832.62,123.4,-0.5737,0.00045,14.31412]
[1776512511597,23.91,75836.62,123.4,-0.57191,0.00045,14.32689]
[1776512512338,23.91,75836.62,123.4,-0.57191,0.00045,14.32689]
[1776512512375,23.91,75836.62,123.4,-0.57191,0.00045,14.32689]
[1776512512454,23.91,75836.62,123.4,-0.57191,0.00045,14.32689]
[1776512512457,23.91,75836.62,123.4,-0.57191,0.00045,14.32689]
[1776512513465,23.91,75845.93,123.4,-0.56773,0.00045,14.35554]
[1776512514096,23.91,75845.93,123.4,-0.56773,0.00045,14.35554]
[1776512514197,23.91,75857.64,123.4,-0.56244,0.00045,14.38935]
[1776512515010,23.9,75861.22,123.4,-0.56083,0.00045,14.39918]
[1776512520052,23.9,75862.96,123.4,-0.56005,0.00045,14.40382]
[1776512520420,23.9,75866.69,123.4,-0.55837,0.00045,14.41367]
[1776512522258,23.9,75866.57,123.4,-0.55843,0.00045,14.41336]
[1776512523659,23.9,75868.48,123.4,-0.55757,0.00045,14.4183]
[1776512524449,23.9,75880.9,123.4,-0.55194,0.00045,14.44894]
[1776512524830,23.9,75880.9,123.4,-0.55194,0.00045,14.44894]
[1776512525228,23.9,75880.9,124.0,-0.55194,0.00045,14.44894]
[1776512525236,23.9,75880.9,124.0,-0.55194,0.00045,14.44894]
[1776512525337,23.9,75888.63,124.0,-0.54844,0.00045,14.46656]
[1776512526371,23.9,75888.63,124.0,-0.54844,0.00045,14.46656]
[1776512527716,23.9,75889.76,124.0,-0.54793,0.00045,14.46904]
[1776512527098,23.9,75894.42,124.0,-0.54582,0.00045,14.47903]
[1776512528339,23.9,75897.13,124.0,-0.54459,0.00045,14.48464]
[1776512529112,23.9,75902.34,124.0,-0.54222,0.00045,14.49506]
[1776512531974,23.9,75904.18,124.0,-0.54138,0.00045,14.49862]
[1776512533696,23.89,75899.59,124.0,-0.54347,0.00045,14.4896]
[1776512539398,23.89,75897.91,124.0,-0.54424,0.00045,14.4862]
[1776512540144,23.89,75900.38,124.0,-0.54312,0.00045,14.49117]
[1776512542024,23.89,75902.97,124.0,-0.54194,0.00045,14.49625]
[1776512542159,23.89,75902.97,124.0,-0.54194,0.00045,14.49625]
[1776512542174,23.89,75902.97,124.0,-0.54194,0.00045,14.49625]
[1776512542357,23.89,75902.97,124.0,-0.54194,0.00045,14.49625]
[1776512542583,23.89,75905.73,124.0,-0.54069,0.00045,14.50153]
[1776512542946,23.89,75905.73,124.0,-0.54069,0.00045,14.50153]
[1776512542971,23.89,75905.73,124.0,-0.54069,0.00045,14.50153]
[1776512543219,23.89,75903.08,124.0,-0.54189,0.00045,14.49646]
[1776512544754,23.89,75897.74,124.0,-0.54433,0.00045,14.48582]
[1776512544970,23.89,75897.74,124.0,-0.54433,0.00045,14.48582]
[1776512545233,23.89,75884.8,124.0,-0.5502,0.00045,14.45787]
[1776512546240,23.89,75877.4,124.0,-0.55356,0.00045,14.44047]
[1776512547714,23.89,75876.78,124.0,-0.55384,0.00045,14.43896]
[1776512548442,23.89,75876.78,124.0,-0.55384,0.00045,14.43896]
[1776512548743,23.89,75876.78,124.0,-0.55384,0.00045,14.43896]
[1776512548548,23.89,75874.6,124.0,-0.55483,0.00045,14.43362]
[1776512549567,23.89,75872.79,124.0,-0.55565,0.00045,14.42911]
[1776512553688,23.89,75870.18,124.0,-0.55686,0.00045,14.41645]
[1776512553692,23.88,75870.4,124.0,-0.55676,0.00045,14.41701]
[1776512554102,23.88,75870.4,124.0,-0.55676,0.00045,14.41701]
[1776512554142,23.88,75870.4,124.0,-0.55676,0.00045,14.41701]
[1776512554300,23.88,75878.59,124.0,-0.55305,0.00045,14.43727]
[1776512554924,23.88,75878.59,124.0,-0.55305,0.00045,14.43727]
[1776512555350,23.88,75878.59,124.0,-0.55305,0.00045,14.43727]
[1776512555427,23.88,75878.59,124.0,-0.55305,0.00045,14.43727]
[1776512555483,23.88,75878.59,124.0,-0.55305,0.00045,14.43727]
[1776512555505,23.88,75878.59,124.0,-0.55305,0.00045,14.43727]
[1776512555547,23.88,75878.59,124.0,-0.55305,0.00045,14.43727]
[1776512555647,23.89,75885.83,124.0,-0.54976,0.00045,14.45415]
[1776512556709,23.89,75880.1,124.0,-0.55236,0.00045,14.44087]
[1776512557388,23.89,75876.57,124.0,-0.55396,0.00045,14.4324]
[1776512558599,23.89,75876.57,124.0,-0.55396,0.00045,14.4324]
[1776512558657,23.89,75873.59,124.0,-0.55531,0.00045,14.42506]
[1776512561822,23.89,75871.27,124.0,-0.55636,0.00045,14.41924]
[1776512562268,23.89,75871.27,124.0,-0.55636,0.00045,14.41924]
[1776512562511,23.89,75868.65,124.0,-0.55754,0.00045,14.41254]
[1776512564311,23.89,75868.15,124.0,-0.55777,0.00045,14.41125]
[1776512565384,23.89,75859.59,124.0,-0.56165,0.00045,14.38837]
[1776512567503,23.89,75857.97,124.0,-0.56238,0.00045,14.38389]
[1776512568405,23.88,75850.19,124.0,-0.5659,0.00045,14.36168]
[1776512570420,23.88,75846.34,124.0,-0.56764,0.00045,14.35027]
[1776512570838,23.88,75846.34,124.0,-0.56764,0.00045,14.35027]
[1776512571976,23.88,75846.34,124.0,-0.56764,0.00045,14.35027]
[1776512576463,23.88,75843.39,124.0,-0.56897,0.00045,14.34132]
[1776512582505,23.88,75843.98,124.0,-0.56872,0.00045,14.34305]
[1776512583876,23.88,75843.88,124.0,-0.56876,0.00045,14.34273]
[1776512589555,23.87,75844.5,124.0,-0.56849,0.00045,14.34456]
[1776512593571,23.87,75844.2,124.0,-0.56863,0.00045,14.34362]
[1776512593598,23.87,75844.2,124.0,-0.56863,0.00045,14.34362]
[1776512593669,23.87,75844.2,124.0,-0.56863,0.00045,14.34362]
[1776512594114,23.87,75841.9,124.0,-0.56967,0.00045,14.33658]
[1776512594735,23.87,75841.9,124.0,-0.56967,0.00045,14.33658]
[1776512594831,23.87,75829.13,124.0,-0.57543,0.00045,14.29576]
[1776512595597,23.87,75822.25,124.0,-0.57852,0.00045,14.27256]
[1776512596604,23.87,75815.96,124.0,-0.58135,0.00045,14.25057]
[1776512597262,23.87,75815.96,124.0,-0.58135,0.00045,14.25057]
[1776512597611,23.87,75811.13,124.0,-0.58352,0.00045,14.2332]
[1776512598618,23.87,75805.05,124.0,-0.58624,0.00045,14.21075]
[1776512600121,23.87,75805.48,124.0,-0.58605,0.00045,14.21235]
[1776512600632,23.87,75804.83,124.0,-0.58634,0.00045,14.20993]
[1776512603073,23.87,75806.34,124.0,-0.58566,0.00045,14.21557]
[1776512603460,23.87,75806.34,124.0,-0.58566,0.00045,14.21557]
[1776512603653,23.87,75807.08,124.0,-0.58533,0.00045,14.21832]
[1776512606674,23.87,75804.36,124.0,-0.58655,0.00045,14.20817]
[1776512611710,23.87,75804.91,124.0,-0.58634,0.00045,14.20411]
[1776512614463,23.87,75805.62,124.0,-0.58602,0.00045,14.20677]
[1776512614564,23.87,75805.62,124.0,-0.58602,0.00045,14.20678]
[1776512618758,23.87,75809.93,124.0,-0.58409,0.00045,14.22273]
[1776512619765,23.87,75814.02,124.0,-0.58225,0.00045,14.23754]
[1776512624800,23.87,75813.0,124.0,-0.58271,0.00045,14.23385]
[1776512624883,23.87,75813.0,124.0,-0.58271,0.00045,14.23385]
[1776512625776,23.87,75813.0,124.0,-0.58271,0.00045,14.23385]
[1776512625810,23.87,75810.17,124.0,-0.58398,0.00045,14.22357]
[1776512627230,23.87,75809.12,124.0,-0.58445,0.00045,14.21971]
[1776512627824,23.87,75808.79,124.0,-0.5846,0.00045,14.2185]
[1776512630845,23.87,75810.04,124.0,-0.58404,0.00045,14.22307]
[1776512632859,23.87,75813.56,124.0,-0.58247,0.00045,14.23583]
[1776512635788,23.87,75812.93,124.0,-0.58275,0.00045,14.23356]
[1776512640915,23.87,75813.91,124.0,-0.58232,0.00045,14.23703]
[1776512642313,23.87,75813.91,124.0,-0.58232,0.00045,14.23703]
[1776512642410,23.87,75813.91,124.0,-0.58232,0.00045,14.23703]
[1776512642701,23.87,75813.91,124.0,-0.58232,0.00045,14.23703]
[1776512642788,23.87,75813.91,124.0,-0.58232,0.00045,14.23703]
[1776512643399,23.87,75826.17,124.0,-0.57681,0.00045,14.27967]
[1776512644336,23.87,75837.1,124.0,-0.57188,0.00045,14.31539]
[1776512645951,23.87,75839.71,124.0,-0.57071,0.00045,14.32359]
[1776512648388,23.87,75840.87,124.0,-0.57019,0.00045,14.32719]
[1776512648392,23.87,75840.87,124.0,-0.57019,0.00045,14.32719]
[1776512651500,23.86,75841.18,124.0,-0.57005,0.00045,14.32812]
[1776512654052,23.86,75840.61,124.0,-0.57031,0.00045,14.32633]
[1776512656022,23.86,75843.65,124.0,-0.56894,0.00045,14.33566]
[1776512657205,23.86,75843.65,124.0,-0.56894,0.00045,14.33566]
[1776512657278,23.86,75843.65,124.0,-0.56894,0.00045,14.33566]
[1776512658036,23.86,75846.99,124.0,-0.56744,0.00045,14.34574]
[1776512659152,23.86,75852.65,124.0,-0.56488,0.00045,14.36236]
[1776512661057,23.86,75855.2,124.0,-0.56372,0.00045,14.36966]
[1776512664745,23.86,75855.96,124.0,-0.56338,0.00045,14.3718]
[1776512664798,23.86,75855.99,124.0,-0.56337,0.00045,14.37188]
[1776512665530,23.86,75855.99,124.0,-0.56337,0.00045,14.37188]
[1776512665601,23.86,75865.89,124.0,-0.55889,0.00045,14.39892]
[1776512666329,23.86,75865.89,124.0,-0.55889,0.00045,14.39892]
[1776512666395,23.86,75867.47,124.0,-0.55817,0.00045,14.40306]
[1776512667702,23.86,75867.47,124.0,-0.55817,0.00045,14.40306]
[1776512667830,23.86,75867.47,124.0,-0.55817,0.00045,14.40306]
[1776512667715,23.86,75872.83,124.0,-0.55574,0.00045,14.41679]
[1776512667981,23.86,75872.83,124.0,-0.55574,0.00045,14.41679]
[1776512668279,23.86,75872.83,124.0,-0.55574,0.00045,14.41679]
[1776512669144,23.86,75874.89,124.0,-0.55481,0.00045,14.42192]
[1776512669280,23.86,75874.89,124.0,-0.55481,0.00045,14.42192]
[1776512669382,23.86,75876.45,124.0,-0.5541,0.00045,14.42575]
[1776512670120,23.86,75873.1,124.0,-0.55562,0.00045,14.41746]
[1776512675155,23.86,75875.2,124.0,-0.55469,0.00045,14.41662]
[1776512677607,23.86,75875.67,124.0,-0.55448,0.00045,14.41778]
[1776512680154,23.86,75877.42,124.0,-0.55369,0.00045,14.42204]
[1776512681404,23.86,75877.41,124.0,-0.55369,0.00045,14.42201]
[1776512687239,23.86,75876.1,124.0,-0.55429,0.00045,14.41881]
[1776512690339,23.86,75877.01,124.0,-0.55387,0.00045,14.42103]
[1776512697309,23.86,75877.26,124.0,-0.55376,0.00045,14.42164]
[1776512702344,23.86,75879.21,124.0,-0.55287,0.00045,14.42635]
[1776512704358,23.86,75882.08,124.0,-0.55157,0.00045,14.43315]
[1776512706372,23.86,75879.29,124.0,-0.55284,0.00045,14.42655]
[1776512709726,23.86,75880.03,124.0,-0.5525,0.00045,14.42831]
[1776512709846,23.86,75880.03,124.0,-0.5525,0.00045,14.42831]
[1776512712623,23.86,75878.95,124.0,-0.55299,0.00045,14.42574]
[1776512718057,23.86,75878.9,124.0,-0.55301,0.00045,14.42562]
[1776512722865,23.86,75878.9,124.0,-0.55301,0.00045,14.42561]
[1776512724844,23.86,75879.82,124.0,-0.5526,0.00045,14.4278]
[1776512724985,23.86,75880.14,124.0,-0.55245,0.00045,14.42856]
[1776512725355,23.86,75880.14,124.0,-0.55245,0.00045,14.42856]
[1776512725505,23.86,75868.68,124.0,-0.55766,0.00045,14.4001]
[1776512726352,23.86,75868.68,124.0,-0.55766,0.00045,14.4001]
[1776512726512,23.86,75861.98,124.0,-0.56069,0.00045,14.38233]
[1776512728969,23.86,75860.58,124.0,-0.56133,0.00045,14.37852]
[1776512729113,23.86,75860.13,124.0,-0.56153,0.00045,14.3773]
[1776512729829,23.86,75860.13,124.0,-0.56153,0.00045,14.3773]
[1776512729971,23.86,75856.9,124.0,-0.56299,0.00045,14.36832]
[1776512730937,23.86,75862.84,124.0,-0.5603,0.00045,14.38467]
[1776512731906,23.86,75866.32,124.0,-0.55875,0.00045,14.38788]
[1776512732554,23.86,75870.19,124.0,-0.557,0.00045,14.39793]
[1776512736582,23.86,75873.03,124.0,-0.55571,0.00045,14.40511]
[1776512737589,23.86,75878.35,124.0,-0.55329,0.00045,14.4182]
[1776512738371,23.86,75878.35,124.0,-0.55329,0.00045,14.4182]
[1776512738889,23.86,75878.35,124.0,-0.55329,0.00045,14.4182]
[1776512738988,23.86,75878.35,124.0,-0.5533,0.00045,14.41819]
[1776512738997,23.86,75878.35,124.0,-0.5533,0.00045,14.41819]
[1776512741706,23.86,75878.69,124.0,-0.55314,0.00045,14.41901]
[1776512741726,23.86,75878.69,124.0,-0.55314,0.00045,14.41901]
[1776512741807,23.86,75878.62,124.0,-0.55317,0.00045,14.41884]
[1776512742991,23.86,75878.62,124.0,-0.55317,0.00045,14.41884]
[1776512743070,23.86,75878.06,124.0,-0.55343,0.00045,14.41749]
[1776512743152,23.86,75878.06,124.0,-0.55343,0.00045,14.41749]
[1776512743182,23.86,75878.06,124.0,-0.55343,0.00045,14.41749]
[1776512743451,23.86,75878.06,124.0,-0.55343,0.00045,14.41749]
[1776512743514,23.86,75878.06,124.0,-0.55343,0.00045,14.41749]
[1776512744022,23.86,75878.06,124.0,-0.55343,0.00045,14.41749]
[1776512743888,23.86,75860.24,124.0,-0.56152,0.00045,14.37148]
[1776512744178,23.86,75860.24,124.0,-0.56152,0.00045,14.37148]
[1776512744204,23.86,75860.24,124.0,-0.56152,0.00045,14.37148]
[1776512744300,23.86,75860.24,124.0,-0.56152,0.00045,14.37148]
[1776512744684,23.86,75860.24,124.0,-0.56152,0.00045,14.37148]
[1776512744798,23.85,75845.9,124.0,-0.56801,0.00045,14.33017]
[1776512745682,23.85,75842.09,124.0,-0.56973,0.00045,14.31856]
[1776512747696,23.85,75845.17,124.0,-0.56834,0.00045,14.32796]
[1776512748181,23.85,75845.17,124.0,-0.56834,0.00045,14.32796]
[1776512748227,23.85,75845.17,124.0,-0.56834,0.00045,14.32796]
[1776512748702,23.85,75850.57,124.0,-0.5659,0.00045,14.34402]
[1776512750717,23.85,75856.71,124.0,-0.56312,0.00045,14.36162]
[1776512755752,23.85,75860.76,124.0,-0.56129,0.00045,14.37283]
[1776512759285,23.85,75860.78,124.0,-0.56129,0.00045,14.37288]
[1776512759315,23.85,75860.78,124.0,-0.56129,0.00045,14.37288]
[1776512760014,23.85,75850.6,124.0,-0.5659,0.00045,14.34402]
[1776512760311,23.85,75850.6,124.0,-0.5659,0.00045,14.34402]
[1776512760935,23.85,75836.62,124.0,-0.57222,0.00045,14.3013]
[1776512761618,23.85,75836.62,124.0,-0.57222,0.00045,14.3013]
[1776512761794,23.85,75828.67,124.0,-0.57581,0.00045,14.27537]
[1776512762801,23.85,75830.29,124.0,-0.57508,0.00045,14.28072]
[1776512763086,23.85,75830.29,124.0,-0.57508,0.00045,14.28072]
[1776512764502,23.85,75830.22,124.0,-0.57512,0.00045,14.28048]
[1776512764511,23.85,75830.22,124.0,-0.57512,0.00045,14.28048]
[1776512764792,23.85,75830.22,124.0,-0.57512,0.00045,14.28048]
[1776512765013,23.85,75835.97,124.0,-0.57253,0.00045,14.29915]
[1776512765562,23.85,75835.97,124.0,-0.57253,0.00045,14.29915]
[1776512765884,23.85,75846.14,124.0,-0.56793,0.00045,14.33071]
[1776512766829,23.85,75856.18,124.0,-0.56338,0.00045,14.36001]
[1776512767837,23.85,75860.02,124.0,-0.56164,0.00045,14.37072]
[1776512769852,23.84,75858.67,124.0,-0.56226,0.00045,14.36698]
[1776512773880,23.84,75862.99,124.0,-0.5603,0.00045,14.37878]
[1776512775894,23.84,75860.3,124.0,-0.56152,0.00045,14.37144]
[1776512778917,23.84,75863.5,124.0,-0.56008,0.00045,14.38013]
[1776512783953,23.84,75866.04,124.0,-0.55893,0.00045,14.38685]
[1776512788988,23.83,75866.59,124.0,-0.55869,0.00045,14.38825]
[1776512792009,23.83,75871.18,124.0,-0.55664,0.00045,14.39406]
[1776512797044,23.83,75874.41,124.0,-0.55518,0.00045,14.40214]
[1776512797992,23.83,75874.41,124.0,-0.55518,0.00045,14.40214]
[1776512799691,23.83,75875.79,124.0,-0.55456,0.00046,14.40555]
[1776512802053,23.83,75876.37,124.0,-0.55429,0.00046,14.40697]
[1776512805049,23.83,75873.77,124.0,-0.55548,0.00045,14.40051]
[1776512807689,23.83,75875.08,124.0,-0.55488,0.00046,14.40378]
[1776512808091,23.83,75876.03,124.0,-0.55445,0.00046,14.40612]
[1776512808267,23.83,75876.03,124.0,-0.55445,0.00046,14.40612]
[1776512808315,23.83,75878.98,124.0,-0.55311,0.00046,14.41331]
[1776512809512,23.83,75878.98,124.0,-0.55311,0.00046,14.41331]
[1776512813605,23.83,75880.67,124.0,-0.55233,0.00046,14.41735]
[1776512814590,23.83,75880.41,124.0,-0.55245,0.00046,14.41674]
[1776512814691,23.83,75882.97,124.0,-0.55129,0.00046,14.42276]
[1776512815203,23.83,75882.97,124.0,-0.55129,0.00046,14.42276]
[1776512815398,23.83,75882.97,124.0,-0.55129,0.00046,14.42276]
[1776512815499,23.83,75878.34,124.0,-0.55339,0.00046,14.41177]
[1776512816962,23.83,75881.33,124.0,-0.55203,0.00046,14.41892]
[1776512819902,23.83,75882.21,124.0,-0.55163,0.00046,14.421]
[1776512820510,23.83,75891.93,124.0,-0.5472,0.00046,14.44291]
[1776512821213,23.83,75894.83,124.0,-0.54588,0.00046,14.4491]
[1776512822243,23.83,75894.83,124.0,-0.54588,0.00046,14.4491]
[1776512822576,23.83,75894.83,124.0,-0.54588,0.00046,14.4491]
[1776512822689,23.83,75894.92,124.0,-0.54583,0.00046,14.44929]
[1776512827725,23.83,75896.58,124.0,-0.54508,0.00046,14.45277]
[1776512828512,23.83,75904.82,124.0,-0.54131,0.00046,14.46922]
[1776512830824,23.83,75907.03,124.0,-0.5403,0.00046,14.47341]
[1776512832291,23.83,75902.93,124.0,-0.54218,0.00046,14.46555]
[1776512834305,23.83,75899.18,124.0,-0.54389,0.00046,14.45808]
[1776512837550,23.83,75896.76,124.0,-0.545,0.00046,14.45312]
[1776512837558,23.83,75893.37,124.0,-0.54654,0.00046,14.44599]
[1776512838336,23.83,75888.63,124.0,-0.54871,0.00046,14.43566]
[1776512843370,23.83,75886.38,124.0,-0.54973,0.00046,14.43064]
[1776512844321,23.83,75886.38,124.0,-0.54973,0.00046,14.43064]
[1776512844326,23.83,75886.38,124.0,-0.54973,0.00046,14.43064]
[1776512848045,23.83,75883.18,124.0,-0.55118,0.00046,14.4233]
[1776512848049,23.83,75883.18,124.0,-0.55118,0.00046,14.4233]
[1776512848287,23.83,75883.06,124.0,-0.55124,0.00046,14.42302]
[1776512848405,23.83,75882.99,124.0,-0.55127,0.00046,14.42286]
[1776512853439,23.83,75883.07,124.0,-0.55125,0.00046,14.41701]
[1776512858609,23.84,75884.43,124.0,-0.55062,0.00046,14.42019]
[1776512858666,23.84,75884.61,124.0,-0.55054,0.00046,14.42061]
[1776512861579,23.84,75884.53,124.0,-0.55057,0.00046,14.42045]
[1776512861602,23.84,75884.53,124.0,-0.55057,0.00046,14.42045]
[1776512861677,23.84,75884.53,124.0,-0.55057,0.00046,14.42045]
[1776512861834,23.84,75884.53,124.0,-0.55057,0.00046,14.42045]
[1776512861885,23.84,75884.53,124.0,-0.55057,0.00046,14.42045]
[1776512861980,23.84,75884.53,124.0,-0.55057,0.00046,14.42045]
[1776512862051,23.84,75884.09,124.0,-0.55077,0.00046,14.41943]
[1776512862988,23.84,75863.71,124.0,-0.56004,0.00045,14.3685]
[1776512863857,23.84,75860.48,124.0,-0.56151,0.00045,14.35972]
[1776512865394,23.84,75858.1,124.0,-0.56259,0.00045,14.35314]
[1776512871001,23.84,75858.88,124.0,-0.56222,0.00045,14.35539]
[1776512871017,23.84,75858.88,124.0,-0.56222,0.00045,14.35539]
[1776512871033,23.84,75858.88,124.0,-0.56222,0.00045,14.35539]
[1776512871101,23.85,75859.33,124.0,-0.56201,0.00045,14.35666]
[1776512871343,23.85,75859.33,124.0,-0.56201,0.00045,14.35666]
[1776512871520,23.85,75859.33,124.0,-0.56201,0.00045,14.35666]
[1776512872573,23.85,75865.98,124.0,-0.55899,0.00045,14.37467]
[1776512873185,23.85,75865.98,124.0,-0.55899,0.00045,14.37467]
[1776512873236,23.85,75865.98,124.0,-0.55899,0.00045,14.37467]
[1776512873579,23.85,75864.78,124.0,-0.55953,0.00045,14.3715]
[1776512874587,23.85,75858.81,124.0,-0.56224,0.00045,14.35525]
[1776512875594,23.85,75856.2,124.0,-0.56342,0.00045,14.34795]
[1776512879964,23.85,75854.04,124.0,-0.5644,0.00045,14.34184]
[1776512880002,23.85,75854.04,124.0,-0.5644,0.00045,14.34184]
[1776512880091,23.85,75854.04,124.0,-0.5644,0.00045,14.34184]
[1776512880629,23.85,75849.73,124.0,-0.56634,0.00045,14.32935]
[1776512883650,23.85,75846.37,124.0,-0.56786,0.00045,14.31938]
[1776512888685,23.86,75845.11,124.0,-0.56842,0.00045,14.31565]
[1776512890302,23.86,75846.22,124.0,-0.56792,0.00045,14.31901]
[1776512890334,23.86,75846.22,124.0,-0.56792,0.00045,14.31901]
[1776512890381,23.86,75846.22,124.0,-0.56792,0.00045,14.31901]
[1776512890441,23.86,75846.22,124.0,-0.56792,0.00045,14.31901]
[1776512891036,23.86,75846.22,124.0,-0.56792,0.00045,14.31901]
[1776512891045,23.86,75854.15,124.0,-0.56432,0.00045,14.34229]
[1776512891285,23.86,75854.15,124.0,-0.56432,0.00045,14.34229]
[1776512891309,23.86,75854.15,124.0,-0.56432,0.00045,14.34229]
[1776512891359,23.86,75854.15,124.0,-0.56432,0.00045,14.34229]
[1776512891490,23.86,75854.15,124.0,-0.56432,0.00045,14.34229]
[1776512892122,23.86,75854.15,124.0,-0.56432,0.00045,14.34229]
[1776512892124,23.86,75854.15,124.0,-0.56432,0.00045,14.34229]
[1776512892132,23.86,75854.15,124.0,-0.56432,0.00045,14.34229]
[1776512891947,23.86,75871.98,124.0,-0.55623,0.00045,14.39038]
[1776512892581,23.86,75871.98,124.0,-0.55623,0.00045,14.39038]
[1776512892626,23.86,75871.98,124.0,-0.55623,0.00045,14.39038]
[1776512892934,23.86,75871.98,124.0,-0.55623,0.00045,14.39038]
[1776512893024,23.86,75895.41,124.0,-0.54556,0.00046,14.44456]
[1776512894072,23.86,75906.44,124.0,-0.54053,0.00046,14.46649]
[1776512895078,23.86,75909.25,124.0,-0.53925,0.00046,14.47171]
[1776512895243,23.86,75909.25,124.0,-0.53925,0.00046,14.47171]
[1776512895669,23.86,75909.25,124.0,-0.53925,0.00046,14.47171]
[1776512895789,23.86,75909.25,124.0,-0.53925,0.00046,14.47171]
[1776512896482,23.86,75911.59,124.0,-0.53818,0.00046,14.47594]
[1776512896487,23.86,75911.59,124.0,-0.53818,0.00046,14.47594]
[1776512896582,23.86,75911.59,124.0,-0.53818,0.00046,14.47594]
[1776512897025,23.86,75924.58,124.0,-0.53225,0.00046,14.49754]
[1776512897413,23.86,75924.58,124.0,-0.53225,0.00046,14.49754]
[1776512897519,23.86,75924.58,124.0,-0.53225,0.00046,14.49754]
[1776512897749,23.86,75927.57,124.0,-0.53088,0.00046,14.50206]
[1776512898486,23.86,75927.57,124.0,-0.53088,0.00046,14.50206]
[1776512898493,23.86,75927.57,124.0,-0.53088,0.00046,14.50206]
[1776512898555,23.86,75927.57,124.0,-0.53088,0.00046,14.50206]
[1776512898787,23.86,75918.29,124.0,-0.53512,0.00046,14.48748]
[1776512899554,23.86,75918.29,124.0,-0.53512,0.00046,14.48748]
[1776512899763,23.86,75913.98,124.0,-0.53709,0.00046,14.48016]
[1776512900842,23.86,75913.98,124.0,-0.53709,0.00046,14.48016]
[1776512902053,23.86,75914.14,124.0,-0.53701,0.00046,14.48044]
[1776512902265,23.86,75913.81,124.0,-0.53716,0.00046,14.47987]
[1776512902289,23.86,75913.81,124.0,-0.53716,0.00046,14.47987]
[1776512902784,23.86,75909.18,124.0,-0.53928,0.00046,14.4716]
[1776512903516,23.86,75909.18,124.0,-0.53928,0.00046,14.4716]
[1776512905905,23.87,75911.02,124.0,-0.53843,0.00046,14.47494]
[1776512905913,23.87,75911.02,124.0,-0.53843,0.00046,14.47494]
[1776512905954,23.87,75911.02,124.0,-0.53843,0.00046,14.47494]
[1776512907818,23.87,75916.25,124.0,-0.53604,0.00046,14.48408]
[1776512910084,23.87,75915.17,124.0,-0.53654,0.00046,14.48224]
[1776512911894,23.87,75914.28,124.0,-0.53694,0.00046,14.4807]
[1776512912025,23.87,75914.28,124.0,-0.53694,0.00046,14.4807]
[1776512912189,23.87,75914.28,124.0,-0.53694,0.00046,14.4807]
[1776512913145,23.87,75904.04,124.0,-0.54164,0.00046,14.45591]
[1776512913862,23.87,75899.99,124.0,-0.54348,0.00046,14.44794]
[1776512914444,23.87,75899.99,124.0,-0.54348,0.00046,14.44794]
[1776512914515,23.87,75899.99,124.0,-0.54348,0.00046,14.44794]
[1776512916268,23.87,75896.99,124.0,-0.54485,0.00046,14.44185]
[1776512918266,23.87,75897.13,124.0,-0.54479,0.00046,14.44214]
[1776512918454,23.87,75897.13,124.0,-0.54479,0.00046,14.44214]
[1776512918897,23.87,75893.9,124.0,-0.54626,0.00046,14.43539]
[1776512920808,23.87,75893.16,124.0,-0.5466,0.00046,14.43382]
[1776512920913,23.87,75888.19,124.0,-0.54886,0.00046,14.42298]
[1776512921920,23.87,75882.57,124.0,-0.55142,0.00046,14.41016]
[1776512925524,23.87,75881.39,124.0,-0.55196,0.00046,14.40739]
[1776512930984,23.86,75882.32,124.0,-0.55154,0.00046,14.40955]
[1776512934316,23.86,75882.87,124.0,-0.55129,0.00046,14.41082]
[1776512941058,23.86,75880.59,124.0,-0.55233,0.00046,14.40545]
[1776512942078,23.86,75880.59,124.0,-0.55233,0.00046,14.40545]
[1776512943073,23.86,75884.71,124.0,-0.55046,0.00046,14.41506]
[1776512948108,23.86,75887.93,124.0,-0.54899,0.00046,14.42236]
[1776512953143,23.86,75889.57,124.0,-0.54824,0.00046,14.42599]
[1776512954895,23.86,75889.62,124.0,-0.54822,0.00046,14.4261]
[1776512955157,23.86,75888.82,124.0,-0.54858,0.00046,14.42434]
[1776512960192,23.86,75888.99,124.0,-0.5485,0.00046,14.42472]
[1776512965227,23.86,75883.43,124.0,-0.55104,0.00046,14.41213]
[1776512968248,23.86,75878.75,124.0,-0.55317,0.00045,14.40108]
[1776512969255,23.86,75883.13,124.0,-0.55117,0.00046,14.41143]
[1776512971827,23.86,75884.09,124.0,-0.55074,0.00046,14.41365]
[1776512971942,23.86,75884.09,124.0,-0.55074,0.00046,14.41365]
[1776512971951,23.86,75884.09,124.0,-0.55074,0.00046,14.41365]
[1776512971998,23.86,75884.09,124.0,-0.55074,0.00046,14.41365]
[1776512972030,23.86,75884.09,124.0,-0.55074,0.00046,14.41365]
[1776512972049,23.86,75884.09,124.0,-0.55074,0.00046,14.41365]
[1776512972140,23.86,75884.09,124.0,-0.55074,0.00046,14.41365]
[1776512973237,23.86,75882.9,124.0,-0.5513,0.00046,14.40484]
[1776512973243,23.86,75893.16,124.0,-0.54662,0.00046,14.42774]
[1776512980219,23.86,75893.75,124.0,-0.54636,0.00046,14.42899]
[1776512985368,23.86,75896.67,124.0,-0.54503,0.00046,14.43509]
[1776512990406,23.86,75894.91,124.0,-0.54584,0.00046,14.4314]
[1776512995917,23.86,75896.21,124.0,-0.54524,0.00046,14.43412]
[1776512996959,23.86,75896.03,124.0,-0.54532,0.00046,14.43375]
[1776512996976,23.86,75896.03,124.0,-0.54532,0.00046,14.43375]
[1776512997031,23.86,75895.58,124.0,-0.54553,0.00046,14.43281]
[1776512997900,23.86,75895.58,124.0,-0.54553,0.00046,14.43281]
[1776512998001,23.86,75884.03,124.0,-0.5508,0.00046,14.4074]
[1776512998556,23.86,75884.03,124.0,-0.5508,0.00046,14.4074]
[1776512998786,23.86,75878.18,124.0,-0.55346,0.00046,14.39358]
[1776513001070,23.86,75876.97,124.0,-0.55401,0.00046,14.39064]
[1776513001172,23.86,75876.17,124.0,-0.55438,0.00046,14.38869]
[1776513001484,23.86,75882.28,124.0,-0.55159,0.00046,14.40334]
[1776513003498,23.86,75885.43,124.0,-0.55016,0.00046,14.41062]
[1776513008102,23.86,75885.55,124.0,-0.5501,0.00046,14.4109]
[1776513008888,23.86,75885.45,124.0,-0.55015,0.00046,14.41067]
[1776513008890,23.86,75885.45,124.0,-0.55015,0.00046,14.41067]
[1776513008915,23.86,75885.38,124.0,-0.55018,0.00046,14.41052]
[1776513009539,23.86,75879.26,124.0,-0.55297,0.00046,14.3962]
[1776513010547,23.86,75875.54,124.0,-0.55466,0.00045,14.38715]
[1776513015582,23.86,75874.25,124.0,-0.55524,0.00045,14.38398]
[1776513018957,23.86,75874.03,124.0,-0.55534,0.00045,14.38343]
[1776513019056,23.86,75874.03,124.0,-0.55534,0.00045,14.38344]
[1776513020450,23.86,75873.96,124.0,-0.55537,0.00045,14.38328]
[1776513027666,23.87,75876.38,124.0,-0.55426,0.00045,14.3893]
[1776513031694,23.87,75873.33,124.0,-0.55567,0.00045,14.37567]
[1776513038743,23.86,75872.37,124.0,-0.55611,0.00045,14.37324]
[1776513045792,23.86,75872.41,124.0,-0.5561,0.00045,14.37332]
[1776513049820,23.86,75869.84,124.0,-0.55727,0.00045,14.36677]
[1776513052621,23.86,75869.16,124.0,-0.55758,0.00045,14.36501]
[1776513052729,23.86,75869.16,124.0,-0.55758,0.00045,14.36501]
[1776513052734,23.86,75869.16,124.0,-0.55758,0.00045,14.36501]
[1776513052841,23.86,75868.1,124.0,-0.55806,0.00045,14.36226]
[1776513055305,23.86,75870.48,124.0,-0.55698,0.00045,14.36841]
[1776513055442,23.86,75870.05,124.0,-0.55717,0.00045,14.36731]
[1776513057140,23.86,75874.78,124.0,-0.55502,0.00046,14.37925]
[1776513058393,23.86,75874.32,124.0,-0.55523,0.00046,14.3781]
[1776513058448,23.86,75874.32,124.0,-0.55523,0.00046,14.3781]
[1776513061298,23.86,75874.1,124.0,-0.55533,0.00045,14.37755]
[1776513061818,23.86,75874.1,124.0,-0.55533,0.00046,14.37754]
[1776513064028,23.86,75876.73,124.0,-0.55414,0.00046,14.38403]
[1776513065344,23.86,75877.62,124.0,-0.55373,0.00046,14.3862]
[1776513065505,23.86,75877.63,124.0,-0.55373,0.00046,14.38622]
[1776513065833,23.86,75877.63,124.0,-0.55373,0.00046,14.38622]
[1776513065932,23.86,75882.65,124.0,-0.55144,0.00046,14.39816]
[1776513066938,23.86,75887.55,124.0,-0.54921,0.00046,14.40938]
[1776513072290,23.86,75887.8,124.0,-0.5491,0.00046,14.40992]
[1776513073186,23.86,75888.08,124.0,-0.54897,0.00046,14.41055]
[1776513075062,23.86,75884.57,124.0,-0.55057,0.00046,14.40259]
[1776513075221,23.86,75884.57,124.0,-0.55057,0.00046,14.40259]
[1776513075235,23.86,75884.57,124.0,-0.55057,0.00046,14.40259]
[1776513075308,23.86,75884.57,124.0,-0.55057,0.00046,14.40259]
[1776513075316,23.86,75884.57,124.0,-0.55057,0.00046,14.40259]
[1776513075330,23.86,75884.57,124.0,-0.55057,0.00046,14.40259]
[1776513075321,23.86,75880.21,124.0,-0.55256,0.00046,14.39238]
[1776513075417,23.86,75880.21,124.0,-0.55256,0.00046,14.39238]
[1776513075780,23.86,75880.21,124.0,-0.55256,0.00046,14.39238]
[1776513076226,23.86,75880.21,124.0,-0.55256,0.00046,14.39238]
[1776513076269,23.86,75880.21,124.0,-0.55256,0.00046,14.39238]
[1776513076363,23.86,75908.99,124.0,-0.53943,0.00046,14.45309]
[1776513076422,23.86,75908.99,124.0,-0.53943,0.00046,14.45309]
[1776513076778,23.86,75908.99,124.0,-0.53943,0.00046,14.45309]
[1776513077297,23.86,75908.99,124.0,-0.53943,0.00046,14.45309]
[1776513077133,23.86,75932.18,124.0,-0.52882,0.00046,14.4906]
[1776513078020,23.86,75933.71,124.0,-0.52812,0.00046,14.49271]
[1776513078557,23.86,75933.71,124.0,-0.52812,0.00046,14.49271]
[1776513078609,23.86,75933.71,124.0,-0.52812,0.00046,14.49271]
[1776513078790,23.86,75933.71,124.0,-0.52812,0.00046,14.49271]
[1776513079027,23.86,75937.25,124.0,-0.5265,0.00046,14.49743]
[1776513080095,23.86,75937.25,124.0,-0.5265,0.00046,14.49743]
[1776513081662,23.86,75940.9,124.0,-0.52483,0.00046,14.50204]
[1776513082159,23.86,75936.84,124.0,-0.52669,0.00046,14.49689]
[1776513083055,23.85,75934.0,124.0,-0.52799,0.00046,14.49309]
[1776513084214,23.85,75934.0,124.0,-0.52799,0.00046,14.49309]
[1776513084228,23.85,75934.0,124.0,-0.52799,0.00046,14.49309]
[1776513084364,23.85,75934.0,124.0,-0.52799,0.00046,14.49309]
[1776513084374,23.85,75934.0,124.0,-0.52799,0.00046,14.49309]
[1776513084576,23.85,75934.12,124.0,-0.52794,0.00046,14.49325]
[1776513084579,23.85,75934.12,124.0,-0.52794,0.00046,14.49325]
[1776513085370,23.85,75934.12,124.0,-0.52794,0.00046,14.49325]
[1776513085375,23.85,75934.12,124.0,-0.52794,0.00046,14.49325]
[1776513085227,23.85,75926.46,124.0,-0.53145,0.00046,14.48227]
[1776513085436,23.85,75926.46,124.0,-0.53145,0.00046,14.48227]
[1776513085490,23.85,75926.46,124.0,-0.53145,0.00046,14.48227]
[1776513085501,23.85,75926.46,124.0,-0.53145,0.00046,14.48227]
[1776513085662,23.85,75926.46,124.0,-0.53145,0.00046,14.48227]
[1776513086326,23.85,75926.46,124.0,-0.53145,0.00046,14.48227]
[1776513086377,23.85,75926.46,124.0,-0.53145,0.00046,14.48227]
[1776513086076,23.85,75941.4,124.0,-0.5246,0.00046,14.50265]
[1776513087201,23.85,75941.4,124.0,-0.5246,0.00046,14.50265]
[1776513087264,23.85,75941.4,124.0,-0.5246,0.00046,14.50265]
[1776513087269,23.85,75948.95,124.0,-0.52114,0.00046,14.51132]
[1776513087420,23.85,75948.95,124.0,-0.52114,0.00046,14.51132]
[1776513087511,23.85,75948.95,124.0,-0.52114,0.00046,14.51132]
[1776513087515,23.85,75948.95,124.0,-0.52114,0.00046,14.51132]
[1776513088146,23.85,75948.95,124.0,-0.52114,0.00046,14.51132]
[1776513088206,23.85,75953.1,124.0,-0.51924,0.00046,14.51562]
[1776513089035,23.85,75953.1,124.0,-0.51924,0.00046,14.51562]
[1776513091067,23.85,75953.0,124.0,-0.51928,0.00046,14.51552]
[1776513092442,23.85,75954.97,124.0,-0.51839,0.00046,14.51143]
[1776513094746,23.85,75956.45,124.0,-0.51771,0.00046,14.51283]
[1776513100368,23.85,75956.81,124.0,-0.51755,0.00046,14.51316]
[1776513101381,23.85,75956.39,124.0,-0.51774,0.00046,14.51277]
[1776513109854,23.85,75958.43,124.0,-0.51681,0.00046,14.51464]
[1776513112403,23.84,75958.78,124.0,-0.51665,0.00046,14.51495]
[1776513114272,23.84,75953.99,124.0,-0.51885,0.00046,14.51047]
[1776513117483,23.84,75954.48,124.0,-0.51863,0.00046,14.51094]
[1776513117508,23.84,75954.48,124.0,-0.51863,0.00046,14.51094]
[1776513117792,23.84,75954.48,124.0,-0.51863,0.00046,14.51094]
[1776513117809,23.84,75954.48,124.0,-0.51863,0.00046,14.51094]
[1776513118301,23.84,75962.52,124.0,-0.51493,0.00046,14.51813]
[1776513118624,23.84,75962.52,124.0,-0.51493,0.00046,14.51813]
[1776513118679,23.84,75962.52,124.0,-0.51493,0.00046,14.51813]
[1776513118971,23.84,75962.52,124.0,-0.51493,0.00046,14.51813]
[1776513118978,23.84,75962.52,124.0,-0.51493,0.00046,14.51813]
[1776513119308,23.84,75966.82,124.0,-0.51296,0.00046,14.52147]
[1776513119509,23.84,75966.82,124.0,-0.51296,0.00046,14.52147]
[1776513120315,23.84,75974.38,124.0,-0.50949,0.00046,14.52647]
[1776513121083,23.84,75974.38,124.0,-0.50949,0.00046,14.52647]
[1776513126199,23.84,75974.28,124.0,-0.50953,0.00046,14.52641]
[1776513126221,23.84,75974.28,124.0,-0.50953,0.00046,14.52641]
[1776513126233,23.84,75974.28,124.0,-0.50953,0.00046,14.52641]
[1776513126327,23.84,75974.28,124.0,-0.50953,0.00046,14.52641]
[1776513126357,23.84,75979.49,124.0,-0.50714,0.00046,14.52923]
[1776513127363,23.84,75987.33,124.0,-0.50354,0.00046,14.53249]
[1776513127752,23.84,75987.33,124.0,-0.50354,0.00046,14.53249]
[1776513130086,23.84,75986.78,124.0,-0.50379,0.00046,14.5323]
[1776513130579,23.84,75987.99,124.0,-0.50324,0.00046,14.53271]
[1776513130581,23.84,75987.99,124.0,-0.50324,0.00046,14.53271]
[1776513133399,23.84,75985.67,124.0,-0.5043,0.00046,14.5319]
[1776513133406,23.84,75985.24,124.0,-0.5045,0.00046,14.53173]
[1776513133511,23.84,75985.24,124.0,-0.5045,0.00046,14.53173]
[1776513133699,23.84,75985.24,124.0,-0.5045,0.00046,14.53173]
[1776513134321,23.84,75985.24,124.0,-0.5045,0.00046,14.53173]
[1776513134413,23.83,75976.12,124.0,-0.50869,0.00046,14.52747]
[1776513134553,23.83,75976.12,124.0,-0.50869,0.00046,14.52747]
[1776513138585,23.83,75980.65,124.0,-0.50661,0.00046,14.52979]
[1776513140877,23.83,75980.65,124.0,-0.50661,0.00046,14.52979]
[1776513140975,23.83,75980.65,124.0,-0.50661,0.00046,14.52979]
[1776513141268,23.83,75980.65,124.0,-0.50661,0.00046,14.52979]
[1776513141294,23.83,75981.35,124.0,-0.50629,0.00046,14.53011]
[1776513142560,23.83,75983.07,124.0,-0.5055,0.00046,14.53086]
[1776513142640,23.83,75983.07,124.0,-0.5055,0.00046,14.53086]
[1776513142697,23.83,75987.24,124.0,-0.50359,0.00046,14.53245]
[1776513143714,23.83,75987.24,124.0,-0.50359,0.00046,14.53245]
[1776513143724,23.83,75987.24,124.0,-0.50359,0.00046,14.53245]
[1776513144143,23.83,75987.24,124.0,-0.50359,0.00046,14.53245]
[1776513144245,23.83,75990.96,124.0,-0.50188,0.00046,14.53359]
[1776513145044,23.83,75987.75,124.0,-0.50335,0.00046,14.53263]
[1776513146328,23.83,75987.75,124.0,-0.50335,0.00046,14.53263]
[1776513146429,23.83,75987.25,124.0,-0.50358,0.00046,14.53246]
[1776513147105,23.83,75987.25,124.0,-0.50358,0.00046,14.53246]
[1776513147852,23.83,75989.46,124.0,-0.50257,0.00046,14.53317]
[1776513147883,23.83,75989.46,124.0,-0.50257,0.00046,14.53317]
[1776513148157,23.83,75989.46,124.0,-0.50257,0.00046,14.53317]
[1776513148241,23.83,75989.46,124.0,-0.50257,0.00046,14.53317]
[1776513148246,23.83,75989.46,124.0,-0.50257,0.00046,14.53317]
[1776513148329,23.83,75989.46,124.0,-0.50257,0.00046,14.53317]
[1776513148379,23.82,75993.92,124.0,-0.50052,0.00046,14.53431]
[1776513148873,23.82,75993.92,124.0,-0.50052,0.00046,14.53431]
[1776513148882,23.82,75993.92,124.0,-0.50052,0.00046,14.53431]
[1776513148958,23.82,75993.92,124.0,-0.50052,0.00046,14.53431]
[1776513149059,23.82,75996.63,124.0,-0.49927,0.00046,14.53481]
[1776513150975,23.82,76000.36,124.0,-0.49756,0.00046,14.53528]
[1776513151643,23.82,76000.36,124.0,-0.49756,0.00046,14.53528]
[1776513151644,23.82,76000.36,124.0,-0.49756,0.00046,14.53528]
[1776513152360,23.82,76000.36,124.0,-0.49756,0.00046,14.53528]
[1776513152806,23.82,76001.04,124.0,-0.49724,0.00046,14.52932]
[1776513154969,23.82,76002.66,124.0,-0.4965,0.00046,14.52941]
[1776513154996,23.82,76002.66,124.0,-0.4965,0.00046,14.52941]
[1776513155204,23.82,76002.66,124.0,-0.4965,0.00046,14.52941]
[1776513155305,23.82,76004.34,124.0,-0.49573,0.00046,14.52946]
[1776513155518,23.82,76004.34,124.0,-0.49573,0.00046,14.52946]
[1776513155805,23.82,76004.34,124.0,-0.49573,0.00046,14.52946]
[1776513155901,23.82,76003.14,124.0,-0.49628,0.00046,14.52943]
[1776513156463,23.82,76003.14,124.0,-0.49628,0.00046,14.52943]
[1776513157442,23.82,76003.14,124.0,-0.49628,0.00046,14.52943]
[1776513156568,23.82,76006.12,124.0,-0.49491,0.00046,14.52945]
[1776513157575,23.82,76002.95,124.0,-0.49637,0.00046,14.52943]
[1776513159631,23.81,76000.78,124.0,-0.49736,0.00046,14.5293]
[1776513159733,23.81,76000.78,124.0,-0.49736,0.00046,14.5293]
[1776513160603,23.81,75996.25,124.0,-0.49945,0.00046,14.52873]
[1776513163508,23.77,75994.47,124.0,-0.50028,0.00046,14.5284]
[1776513163515,23.77,75994.47,124.0,-0.50028,0.00046,14.5284]
[1776513163518,23.77,75994.47,124.0,-0.50028,0.00046,14.5284]
[1776513164380,23.76,75998.98,124.0,-0.4982,0.00046,14.52912]
[1776513164631,23.76,76004.16,124.0,-0.49581,0.00046,14.52946]
[1776513167652,23.71,76008.11,124.0,-0.49399,0.00046,14.52936]
[1776513172027,23.65,76008.32,124.0,-0.49389,0.00046,14.52935]
[1776513174063,23.62,76011.47,124.0,-0.49242,0.00046,14.52904]
[1776513174524,23.61,76012.36,124.0,-0.49201,0.00046,14.52891]
[1776513174959,23.61,76012.36,124.0,-0.49201,0.00046,14.52891]
[1776513175039,23.59,76015.24,124.0,-0.49067,0.00046,14.5284]
[1776513176588,23.58,76015.36,124.0,-0.49061,0.00046,14.52838]
[1776513177266,23.58,76015.36,124.0,-0.49061,0.00046,14.52838]
[1776513177290,23.56,76015.81,124.0,-0.4904,0.00046,14.52828]
[1776513179420,23.54,76017.29,124.0,-0.48971,0.00046,14.52793]
[1776513180322,23.53,76017.29,124.0,-0.4897,0.00047,14.52793]
[1776513180408,23.5,76017.28,124.0,-0.4897,0.00047,14.52792]
[1776513180792,23.5,76017.28,124.0,-0.4897,0.00047,14.52792]
[1776513181153,23.5,76018.84,124.0,-0.48897,0.00047,14.52751]
[1776513182040,23.5,76015.17,124.0,-0.49068,0.00047,14.5284]
[1776513186970,23.5,76014.77,124.0,-0.49087,0.00047,14.52848]
[1776513187021,23.5,76016.06,124.0,-0.49027,0.00047,14.52821]
[1776513187564,23.5,76016.06,124.0,-0.49027,0.00047,14.52821]
[1776513187735,23.5,76016.06,124.0,-0.49027,0.00047,14.52821]
[1776513188120,23.5,76016.06,124.0,-0.49027,0.00047,14.52821]
[1776513188124,23.5,76007.21,124.0,-0.49439,0.00047,14.52941]
[1776513189031,23.5,76002.05,124.0,-0.4968,0.00047,14.52939]
[1776513191496,23.5,76001.04,124.0,-0.49727,0.00047,14.52932]
[1776513191510,23.5,75999.17,124.0,-0.49814,0.00047,14.52915]
[1776513192128,23.5,75999.17,124.0,-0.49814,0.00047,14.52915]
[1776513192229,23.5,75994.91,124.0,-0.50013,0.00047,14.52849]
[1776513192688,23.5,75994.91,124.0,-0.50013,0.00047,14.52849]
[1776513192827,23.5,75989.83,124.0,-0.50249,0.00047,14.52724]
[1776513198038,23.49,75988.96,124.0,-0.5029,0.00047,14.52697]
[1776513199720,23.49,75988.47,124.0,-0.50313,0.00047,14.52681]
[1776513201865,23.49,75988.36,124.0,-0.50318,0.00047,14.52678]
[1776513201961,23.49,75988.36,124.0,-0.50318,0.00047,14.52678]
[1776513202004,23.49,75989.9,124.0,-0.50247,0.00047,14.52726]
[1776513202899,23.49,75998.83,124.0,-0.4983,0.00047,14.52911]
[1776513204018,23.49,75998.83,124.0,-0.4983,0.00047,14.52911]
[1776513204064,23.49,75998.83,124.0,-0.4983,0.00047,14.52911]
[1776513204387,23.49,75998.83,124.0,-0.4983,0.00047,14.52911]
[1776513204388,23.49,75998.83,124.0,-0.4983,0.00047,14.52911]
[1776513204395,23.49,75998.83,124.0,-0.4983,0.00047,14.52911]
[1776513204483,23.49,76000.84,124.0,-0.49736,0.00047,14.52931]
[1776513204846,23.49,76000.84,124.0,-0.49736,0.00047,14.52931]
[1776513204913,23.49,76005.18,124.0,-0.49534,0.00047,14.52946]
[1776513205998,23.49,76005.18,124.0,-0.49534,0.00047,14.52946]
[1776513206058,23.49,76005.18,124.0,-0.49534,0.00047,14.52946]
[1776513206460,23.49,76015.09,124.0,-0.49072,0.00047,14.52842]
[1776513206761,23.49,76015.09,124.0,-0.49072,0.00047,14.52842]
[1776513206941,23.49,76015.09,124.0,-0.49072,0.00047,14.52842]
[1776513206967,23.49,76015.09,124.0,-0.49072,0.00047,14.52842]
[1776513207086,23.49,76021.86,124.0,-0.48756,0.00047,14.52658]
[1776513207524,23.49,76021.86,124.0,-0.48756,0.00047,14.52658]
[1776513208470,23.49,76021.86,124.0,-0.48756,0.00047,14.52658]
[1776513208270,23.49,76031.42,124.0,-0.48311,0.00047,14.52244]
[1776513209425,23.49,76031.42,124.0,-0.48311,0.00047,14.52244]
[1776513209241,23.49,76031.02,124.0,-0.4833,0.00047,14.52265]
[1776513211342,23.49,76026.68,124.0,-0.48531,0.00047,14.5187]
[1776513213338,23.49,76027.62,124.0,-0.48488,0.00047,14.51828]
[1776513213401,23.49,76030.22,124.0,-0.48366,0.00047,14.51704]
[1776513219011,23.49,76028.73,124.0,-0.48436,0.00047,14.51777]
[1776513220310,23.49,76028.73,124.0,-0.48436,0.00047,14.51777]
[1776513221562,23.49,76029.83,124.0,-0.48385,0.00047,14.51723]
[1776513224594,23.49,76030.62,124.0,-0.48348,0.00047,14.51683]
[1776513224599,23.49,76030.62,124.0,-0.48348,0.00047,14.51683]
[1776513224937,23.49,76030.62,124.0,-0.48348,0.00047,14.51683]
[1776513225054,23.49,76029.7,124.0,-0.48391,0.00047,14.5173]
[1776513227068,23.49,76025.14,124.0,-0.48603,0.00047,14.51934]
[1776513232103,23.49,76024.93,124.0,-0.48613,0.00047,14.51943]
[1776513232803,23.49,76024.93,124.0,-0.48613,0.00047,14.51943]
[1776513233110,23.49,76026.48,124.0,-0.48541,0.00047,14.51878]
[1776513234117,23.49,76029.54,124.0,-0.48398,0.00047,14.51737]
[1776513235639,23.49,76030.31,124.0,-0.48362,0.00047,14.51699]
[1776513236294,23.49,76030.31,124.0,-0.48362,0.00047,14.51699]
[1776513236308,23.49,76030.31,124.0,-0.48362,0.00047,14.51699]
[1776513236334,23.49,76027.2,124.0,-0.48507,0.00047,14.51847]
[1776513238055,23.49,76029.73,124.0,-0.48389,0.00047,14.51728]
[1776513242163,23.49,76029.96,124.0,-0.48378,0.00047,14.51717]
[1776513242167,23.49,76029.96,124.0,-0.48378,0.00047,14.51717]
[1776513242296,23.49,76030.56,124.0,-0.4835,0.00047,14.51686]
[1776513249222,23.49,76030.63,124.0,-0.48347,0.00047,14.51683]
[1776513254257,23.49,76032.22,124.0,-0.48273,0.00047,14.51599]
[1776513255863,23.49,76029.75,124.0,-0.48388,0.00047,14.51727]
[1776513255868,23.49,76029.75,124.0,-0.48388,0.00047,14.51727]
[1776513256271,23.49,76029.53,124.0,-0.48399,0.00047,14.51738]
[1776513256653,23.49,76029.53,124.0,-0.48399,0.00047,14.51738]
[1776513257278,23.49,76025.91,124.0,-0.48567,0.00047,14.51903]
[1776513261393,23.49,76024.32,124.0,-0.48642,0.00047,14.51967]
[1776513262319,23.5,76027.29,124.0,-0.48503,0.00047,14.51843]
[1776513267355,23.5,76027.82,124.0,-0.48479,0.00047,14.5182]
[1776513268654,23.5,76027.61,124.0,-0.48489,0.00047,14.51829]
[1776513268687,23.5,76027.61,124.0,-0.48489,0.00047,14.51829]
[1776513269970,23.5,76026.46,124.0,-0.48542,0.00047,14.5188]
[1776513273687,23.5,76022.95,124.0,-0.48705,0.00047,14.51416]
[1776513274301,23.5,76022.95,124.0,-0.48705,0.00047,14.51416]
[1776513274357,23.5,76022.95,124.0,-0.48705,0.00047,14.51416]
[1776513274404,23.5,76027.67,124.0,-0.48485,0.00047,14.51224]
[1776513280097,23.5,76027.95,124.0,-0.48472,0.00047,14.51211]
[1776513285482,23.5,76029.64,124.0,-0.48393,0.00047,14.5113]
[1776513287134,23.5,76029.77,124.0,-0.48387,0.00047,14.51124]
[1776513287175,23.5,76029.77,124.0,-0.48387,0.00047,14.51124]
[1776513287496,23.5,76028.03,124.0,-0.48468,0.00047,14.51207]
[1776513290519,23.5,76024.38,124.0,-0.48639,0.00047,14.51362]
[1776513290922,23.5,76024.38,124.0,-0.48639,0.00047,14.51362]
[1776513291003,23.5,76024.38,124.0,-0.48639,0.00047,14.51362]
[1776513291525,23.5,76023.36,124.0,-0.48686,0.00047,14.51401]
[1776513296560,23.5,76021.04,124.0,-0.48794,0.00047,14.51481]
[1776513297206,23.5,76021.04,124.0,-0.48794,0.00047,14.51481]
[1776513297211,23.5,76021.04,124.0,-0.48794,0.00047,14.51481]
[1776513297260,23.5,76021.04,124.0,-0.48794,0.00047,14.51481]
[1776513297567,23.5,76020.16,124.0,-0.48835,0.00047,14.51509]
[1776513301532,23.5,76019.42,124.0,-0.4887,0.00047,14.51531]
[1776513306630,23.51,76020.47,124.0,-0.48821,0.00047,14.51499]
[1776513308177,23.51,76020.47,124.0,-0.48821,0.00047,14.51499]
[1776513308231,23.51,76020.47,124.0,-0.48821,0.00047,14.51499]
[1776513308332,23.51,76020.47,124.0,-0.48821,0.00047,14.51499]
[1776513308391,23.51,76020.47,124.0,-0.48821,0.00047,14.51499]
[1776513308412,23.51,76020.47,124.0,-0.48821,0.00047,14.51499]
[1776513308415,23.51,76020.47,124.0,-0.48821,0.00047,14.51499]
[1776513308421,23.51,76020.47,124.0,-0.48821,0.00047,14.51499]
[1776513308535,23.51,76020.55,124.0,-0.48817,0.00047,14.51497]
[1776513308890,23.51,76020.55,124.0,-0.48817,0.00047,14.51497]
[1776513309391,23.51,76026.98,124.0,-0.48518,0.00047,14.51255]
[1776513310210,23.51,76026.98,124.0,-0.48518,0.00047,14.51255]
[1776513310291,23.51,76026.98,124.0,-0.48518,0.00047,14.51255]
[1776513310300,23.51,76026.98,124.0,-0.48518,0.00047,14.51255]
[1776513310309,23.51,76026.98,124.0,-0.48518,0.00047,14.51255]
[1776513310312,23.51,76031.61,124.0,-0.48302,0.00047,14.51031]
[1776513312274,23.51,76029.2,124.0,-0.48415,0.00047,14.51153]
[1776513312396,23.51,76026.36,124.0,-0.48547,0.00047,14.51282]
[1776513316334,23.52,76022.39,124.0,-0.48732,0.00047,14.51436]
[1776513321152,23.53,76023.37,124.0,-0.48687,0.00047,14.51402]
[1776513321207,23.53,76022.89,124.0,-0.48709,0.00047,14.51419]
[1776513326259,23.54,76022.11,124.0,-0.48746,0.00047,14.51447]
[1776513331809,23.55,76021.86,124.0,-0.48757,0.00047,14.50853]
[1776513336844,23.56,76022.62,124.0,-0.48722,0.00047,14.50827]
[1776513340565,23.56,76023.04,124.0,-0.48703,0.00047,14.50812]
[1776513345907,23.57,76025.08,124.0,-0.48609,0.00046,14.50735]
[1776513350942,23.58,76025.09,124.0,-0.48608,0.00046,14.50736]
[1776513353496,23.58,76025.51,124.0,-0.48589,0.00046,14.50719]
[1776513353501,23.58,76025.43,124.0,-0.48593,0.00046,14.50722]
[1776513356752,23.59,76026.15,124.0,-0.48559,0.00046,14.50693]
[1776513357615,23.59,76026.15,124.0,-0.48559,0.00046,14.50693]
[1776513358736,23.59,76023.93,124.0,-0.48663,0.00046,14.50781]
[1776513358998,23.59,76020.23,124.0,-0.48835,0.00046,14.50907]
[1776513360636,23.59,76020.23,124.0,-0.48835,0.00046,14.50907]
[1776513360641,23.59,76020.23,124.0,-0.48835,0.00046,14.50907]
[1776513360661,23.59,76020.23,124.0,-0.48835,0.00046,14.50907]
[1776513360868,23.59,76018.55,124.0,-0.48913,0.00046,14.50955]
[1776513360900,23.59,76018.55,124.0,-0.48913,0.00046,14.50955]
[1776513361028,23.59,76018.55,124.0,-0.48913,0.00046,14.50955]
[1776513361671,23.59,76006.9,124.0,-0.49454,0.00046,14.51136]
[1776513362019,23.59,75994.17,124.0,-0.50046,0.00046,14.51027]
[1776513363793,23.59,75993.95,124.0,-0.50056,0.00046,14.51023]
[1776513363794,23.59,75993.95,124.0,-0.50056,0.00046,14.51023]
[1776513363802,23.59,75993.95,124.0,-0.50056,0.00046,14.51023]
[1776513364314,23.59,75995.54,124.0,-0.49982,0.00046,14.51054]
[1776513365565,23.59,75995.54,124.0,-0.49982,0.00046,14.51054]
[1776513367645,23.59,75996.65,124.0,-0.49931,0.00046,14.51074]
[1776513367913,23.59,75999.38,124.0,-0.49804,0.00046,14.5111]
[1776513368327,23.59,75998.63,124.0,-0.49838,0.00046,14.51102]
[1776513371700,23.6,75996.92,124.0,-0.49918,0.00046,14.51078]
[1776513377124,23.6,75997.34,124.0,-0.49898,0.00046,14.51084]
[1776513380670,23.6,75994.28,124.0,-0.50041,0.00046,14.5103]
[1776513380747,23.6,75994.28,124.0,-0.50041,0.00046,14.5103]
[1776513382347,23.6,75993.12,124.0,-0.50094,0.00046,14.51004]
[1776513382432,23.6,75991.84,124.0,-0.50154,0.00046,14.50973]
[1776513388201,23.6,75992.61,124.0,-0.50118,0.00046,14.50992]
[1776513390597,23.6,75992.28,124.0,-0.50133,0.00046,14.50984]
[1776513390690,23.6,75992.78,124.0,-0.5011,0.00046,14.50996]
[1776513396257,23.6,75993.29,124.0,-0.50087,0.00046,14.50405]
[1776513401295,23.6,75991.96,124.0,-0.50149,0.00046,14.50373]
[1776513404315,23.6,75987.14,124.0,-0.50373,0.00046,14.50228]
[1776513404858,23.6,75987.14,124.0,-0.50373,0.00046,14.50228]
[1776513404883,23.6,75987.14,124.0,-0.50373,0.00046,14.50228]
[1776513404993,23.6,75987.14,124.0,-0.50373,0.00046,14.50228]
[1776513405144,23.6,75987.14,124.0,-0.50373,0.00046,14.50228]
[1776513405253,23.6,75987.14,124.0,-0.50373,0.00046,14.50228]
[1776513405295,23.6,75987.14,124.0,-0.50373,0.00046,14.50228]
[1776513405346,23.6,75987.14,124.0,-0.50373,0.00046,14.50228]
[1776513405382,23.6,75987.14,124.0,-0.50373,0.00046,14.50228]
[1776513405421,23.6,75987.14,124.0,-0.50373,0.00046,14.50228]
[1776513405462,23.6,75987.14,124.0,-0.50373,0.00046,14.50228]
[1776513405557,23.6,75987.14,124.0,-0.50373,0.00046,14.50228]
[1776513405590,23.6,75987.14,124.0,-0.50373,0.00046,14.50228]
[1776513405651,23.6,75998.48,124.0,-0.49845,0.00046,14.50497]
[1776513406149,23.6,75998.48,124.0,-0.49845,0.00046,14.50497]
[1776513406158,23.6,75998.48,124.0,-0.49845,0.00046,14.50497]
[1776513406341,23.6,75998.48,124.0,-0.49845,0.00046,14.50497]
[1776513406684,23.6,76020.72,124.0,-0.48812,0.00046,14.50289]
[1776513407145,23.6,76020.72,124.0,-0.48812,0.00046,14.50289]
[1776513407319,23.6,76020.72,124.0,-0.48812,0.00046,14.50289]
[1776513407454,23.6,76020.72,124.0,-0.48812,0.00046,14.50289]
[1776513407580,23.6,76020.72,124.0,-0.48812,0.00046,14.50289]
[1776513407660,23.6,76020.72,124.0,-0.48812,0.00046,14.50289]
[1776513407617,23.6,76031.77,124.0,-0.48298,0.00046,14.49823]
[1776513408076,23.6,76031.77,124.0,-0.48298,0.00046,14.49823]
[1776513408254,23.6,76031.77,124.0,-0.48298,0.00046,14.49823]
[1776513408647,23.6,76036.47,124.0,-0.4808,0.00046,14.49552]
[1776513408866,23.6,76036.47,124.0,-0.4808,0.00046,14.49552]
[1776513408903,23.6,76036.47,124.0,-0.4808,0.00046,14.49552]
[1776513408960,23.6,76036.47,124.0,-0.4808,0.00046,14.49552]
[1776513408971,23.6,76036.47,124.0,-0.4808,0.00046,14.49552]
[1776513409022,23.6,76036.47,124.0,-0.4808,0.00046,14.49552]
[1776513409097,23.6,76036.47,124.0,-0.4808,0.00046,14.49552]
[1776513409232,23.6,76036.47,124.0,-0.4808,0.00046,14.49552]
[1776513409232,23.6,76036.47,124.0,-0.4808,0.00046,14.49552]
[1776513409266,23.6,76036.47,124.0,-0.4808,0.00046,14.49552]
[1776513409307,23.6,76036.47,124.0,-0.4808,0.00046,14.49552]
[1776513409637,23.6,76036.47,124.0,-0.4808,0.00046,14.49552]
[1776513409646,23.6,76036.47,124.0,-0.4808,0.00046,14.49552]
[1776513409658,23.6,76036.47,124.0,-0.4808,0.00046,14.49552]
[1776513409669,23.6,76060.44,124.0,-0.46968,0.00046,14.47497]
[1776513410276,23.6,76060.44,124.0,-0.46968,0.00046,14.47497]
[1776513410289,23.6,76060.44,124.0,-0.46968,0.00046,14.47497]
[1776513410379,23.6,76060.44,124.0,-0.46968,0.00046,14.47497]
[1776513410479,23.6,76071.32,124.0,-0.46465,0.00046,14.46194]
[1776513410782,23.6,76071.32,124.0,-0.46465,0.00046,14.46194]
[1776513411324,23.6,76071.32,124.0,-0.46465,0.00046,14.46194]
[1776513411658,23.6,76071.32,124.0,-0.46465,0.00046,14.46194]
[1776513411664,23.6,76071.32,124.0,-0.46465,0.00046,14.46194]
[1776513411682,23.6,76071.32,124.0,-0.46465,0.00046,14.46194]
[1776513411695,23.6,76075.74,124.0,-0.4626,0.00046,14.45599]
[1776513412428,23.6,76075.74,124.0,-0.4626,0.00046,14.45599]
[1776513412570,23.6,76075.74,124.0,-0.4626,0.00046,14.45599]
[1776513412635,23.6,76073.7,124.0,-0.46355,0.00046,14.45878]
[1776513413101,23.6,76073.7,124.0,-0.46355,0.00046,14.45878]
[1776513413153,23.6,76073.7,124.0,-0.46355,0.00046,14.45878]
[1776513413254,23.6,76073.7,124.0,-0.46355,0.00046,14.45878]
[1776513413263,23.6,76073.7,124.0,-0.46355,0.00046,14.45878]
[1776513413380,23.6,76070.42,124.0,-0.46506,0.00046,14.46311]
[1776513414414,23.6,76070.42,124.0,-0.46506,0.00046,14.46311]
[1776513414479,23.6,76065.67,124.0,-0.46726,0.00046,14.469]
[1776513416754,23.6,76065.0,124.0,-0.46758,0.00046,14.46981]
[1776513417673,23.6,76065.0,124.0,-0.46758,0.00046,14.46981]
[1776513418018,23.6,76063.99,124.0,-0.46805,0.00046,14.471]
[1776513418516,23.6,76057.53,124.0,-0.47104,0.00046,14.47809]
[1776513418732,23.6,76057.53,124.0,-0.47104,0.00046,14.47809]
[1776513419418,23.6,76057.53,124.0,-0.47104,0.00046,14.47809]
[1776513419426,23.6,76057.53,124.0,-0.47104,0.00046,14.47809]
[1776513419615,23.61,76053.83,124.0,-0.47276,0.00046,14.48179]
[1776513420566,23.61,76053.83,124.0,-0.47276,0.00046,14.48179]
[1776513421052,23.61,76051.94,124.0,-0.47363,0.00046,14.48357]
[1776513421592,23.61,76051.94,124.0,-0.47363,0.00046,14.48357]
[1776513423148,23.61,76048.62,124.0,-0.47517,0.00046,14.48653]
[1776513423575,23.61,76048.62,124.0,-0.47517,0.00046,14.48653]
[1776513423644,23.61,76046.64,124.0,-0.47609,0.00046,14.4882]
[1776513426535,23.61,76043.9,124.0,-0.47736,0.00046,14.49037]
[1776513426639,23.61,76043.41,124.0,-0.47759,0.00046,14.49075]
[1776513427741,23.61,76043.34,124.0,-0.47762,0.00046,14.4908]
[1776513428229,23.61,76043.34,124.0,-0.47762,0.00046,14.4908]
[1776513429013,23.61,76042.95,124.0,-0.4778,0.00046,14.49109]
[1776513429492,23.61,76038.58,124.0,-0.47983,0.00046,14.49418]
[1776513431607,23.61,76037.14,124.0,-0.4805,0.00046,14.49511]
[1776513431617,23.61,76037.14,124.0,-0.4805,0.00046,14.49511]
[1776513431623,23.61,76037.14,124.0,-0.4805,0.00046,14.49511]
[1776513431700,23.61,76036.7,124.0,-0.4807,0.00046,14.49539]
[1776513431898,23.61,76036.7,124.0,-0.4807,0.00046,14.49539]
[1776513432513,23.61,76041.57,124.0,-0.47844,0.00046,14.49211]
[1776513432940,23.61,76041.57,124.0,-0.47844,0.00046,14.49211]
[1776513432964,23.61,76041.57,124.0,-0.47844,0.00046,14.49211]
[1776513433037,23.61,76041.57,124.0,-0.47844,0.00046,14.49211]
[1776513433054,23.61,76041.57,124.0,-0.47844,0.00046,14.49211]
[1776513433102,23.61,76041.57,124.0,-0.47844,0.00046,14.49211]
[1776513433142,23.61,76041.57,124.0,-0.47844,0.00046,14.49211]
[1776513433148,23.61,76041.57,124.0,-0.47844,0.00046,14.49211]
[1776513433520,23.61,76043.33,124.0,-0.47763,0.00046,14.49081]
[1776513434752,23.61,76043.74,124.0,-0.47744,0.00046,14.4905]
[1776513434818,23.61,76043.74,124.0,-0.47744,0.00046,14.4905]
[1776513434866,23.61,76043.74,124.0,-0.47744,0.00046,14.4905]
[1776513435084,23.61,76043.74,124.0,-0.47744,0.00046,14.4905]
[1776513435725,23.61,76053.44,124.0,-0.47294,0.00046,14.48217]
[1776513435912,23.61,76053.44,124.0,-0.47294,0.00046,14.48217]
[1776513436541,23.61,76060.75,124.0,-0.46955,0.00046,14.47467]
[1776513437565,23.61,76060.75,124.0,-0.46955,0.00046,14.47467]
[1776513437667,23.61,76065.29,124.0,-0.46745,0.00046,14.46949]
[1776513438039,23.61,76065.29,124.0,-0.46745,0.00046,14.46949]
[1776513438556,23.61,76067.98,124.0,-0.46621,0.00046,14.46623]
[1776513440129,23.61,76069.92,124.0,-0.46531,0.00046,14.4638]
[1776513440569,23.61,76073.06,124.0,-0.46386,0.00046,14.4597]
[1776513441038,23.61,76073.06,124.0,-0.46386,0.00046,14.4597]
[1776513442098,23.61,76074.36,124.0,-0.46326,0.00046,14.45794]
[1776513442101,23.61,76074.36,124.0,-0.46326,0.00046,14.45794]
[1776513442723,23.61,76074.36,124.0,-0.46326,0.00046,14.45794]
[1776513442583,23.61,76075.25,124.0,-0.46285,0.00046,14.45673]
[1776513442764,23.61,76075.25,124.0,-0.46285,0.00046,14.45673]
[1776513443604,23.61,76075.25,124.0,-0.46285,0.00046,14.45673]
[1776513443703,23.61,76072.32,124.0,-0.4642,0.00046,14.46069]
[1776513444581,23.61,76072.32,124.0,-0.4642,0.00046,14.46069]
[1776513445274,23.61,76072.57,124.0,-0.46409,0.00046,14.46036]
[1776513446223,23.61,76074.87,124.0,-0.46303,0.00046,14.45726]
[1776513446229,23.61,76074.87,124.0,-0.46303,0.00046,14.45726]
[1776513446733,23.61,76074.87,124.0,-0.46303,0.00046,14.45726]
[1776513448277,23.61,76079.15,124.0,-0.46105,0.00046,14.45122]
[1776513451091,23.62,76079.1,124.0,-0.46108,0.00046,14.4513]
[1776513451237,23.62,76079.1,124.0,-0.46108,0.00046,14.4513]
[1776513451646,23.62,76079.55,124.0,-0.46086,0.00046,14.44459]
[1776513456694,23.62,76080.86,124.0,-0.46025,0.00046,14.44265]
[1776513457879,23.62,76081.3,124.0,-0.46005,0.00046,14.442]
[1776513457910,23.62,76081.3,124.0,-0.46005,0.00046,14.442]
[1776513457958,23.62,76081.3,124.0,-0.46005,0.00046,14.442]
[1776513458171,23.62,76081.3,124.0,-0.46005,0.00046,14.442]
[1776513458695,23.61,76102.13,124.0,-0.45043,0.00046,14.40661]
[1776513458884,23.61,76102.13,124.0,-0.45043,0.00046,14.40661]
[1776513458905,23.61,76102.13,124.0,-0.45043,0.00046,14.40661]
[1776513458946,23.61,76102.13,124.0,-0.45043,0.00046,14.40661]
[1776513459179,23.61,76102.13,124.0,-0.45043,0.00046,14.40661]
[1776513459703,23.61,76107.23,124.0,-0.44809,0.00046,14.39668]
[1776513459773,23.61,76107.23,124.0,-0.44809,0.00046,14.39668]
[1776513460300,23.61,76107.23,124.0,-0.44809,0.00046,14.39668]
[1776513460710,23.62,76105.3,124.0,-0.44898,0.00046,14.40051]
[1776513461964,23.62,76105.96,124.0,-0.44867,0.00046,14.39923]
[1776513462571,23.62,76105.96,124.0,-0.44867,0.00046,14.39923]
[1776513462736,23.62,76105.96,124.0,-0.44867,0.00046,14.39923]
[1776513462724,23.62,76108.4,124.0,-0.44755,0.00046,14.39435]
[1776513463731,23.62,76109.11,124.0,-0.44722,0.00046,14.39291]
[1776513465184,23.62,76109.07,124.0,-0.44724,0.00046,14.39299]
[1776513465927,23.62,76111.14,124.0,-0.44629,0.00046,14.38875]
[1776513466752,23.62,76118.09,124.0,-0.44309,0.00046,14.37388]
[1776513470576,23.62,76119.05,124.0,-0.44265,0.00046,14.37176]
[1776513475174,23.62,76119.83,124.0,-0.4423,0.00046,14.37003]
[1776513475263,23.62,76120.13,124.0,-0.44216,0.00046,14.36935]
[1776513477125,23.62,76118.81,124.0,-0.44276,0.00046,14.3723]
[1776513477218,23.62,76118.28,124.0,-0.44301,0.00046,14.37346]
[1776513479565,23.62,76118.44,124.0,-0.44293,0.00046,14.37311]
[1776513479614,23.62,76118.44,124.0,-0.44293,0.00046,14.37311]
[1776513479666,23.61,76117.19,124.0,-0.44351,0.00046,14.37586]
[1776513483273,23.61,76117.64,124.0,-0.4433,0.00046,14.37486]
[1776513483280,23.61,76117.64,124.0,-0.4433,0.00046,14.37486]
[1776513483374,23.61,76116.01,124.0,-0.44405,0.00046,14.3784]
[1776513485666,23.6,76110.22,124.0,-0.44669,0.00046,14.39052]
[1776513487323,23.59,76108.39,124.0,-0.44751,0.00046,14.39413]
[1776513487402,23.59,76108.39,124.0,-0.44751,0.00046,14.39413]
[1776513487409,23.59,76108.39,124.0,-0.44751,0.00046,14.39413]
[1776513487607,23.59,76105.6,124.0,-0.44879,0.00046,14.3997]
[1776513489548,23.59,76105.68,124.0,-0.44875,0.00046,14.39954]
[1776513489549,23.59,76105.68,124.0,-0.44875,0.00046,14.39954]
[1776513490312,23.59,76103.63,124.0,-0.44969,0.00046,14.40353]
[1776513490827,23.59,76101.1,124.0,-0.45086,0.00046,14.40835]
[1776513490892,23.59,76101.1,124.0,-0.45086,0.00046,14.40835]
[1776513493585,23.59,76099.02,124.0,-0.45182,0.00046,14.41221]
[1776513493687,23.58,76098.99,124.0,-0.45183,0.00046,14.41225]
[1776513495290,23.58,76098.01,124.0,-0.45228,0.00046,14.41404]
[1776513495297,23.58,76098.01,124.0,-0.45228,0.00046,14.41404]
[1776513495310,23.58,76098.01,124.0,-0.45228,0.00046,14.41404]
[1776513495337,23.58,76098.01,124.0,-0.45228,0.00046,14.41404]
[1776513495610,23.58,76097.97,124.0,-0.4523,0.00046,14.41411]
[1776513496395,23.58,76097.97,124.0,-0.4523,0.00046,14.41411]
[1776513496416,23.58,76097.97,124.0,-0.4523,0.00046,14.41411]
[1776513497300,23.58,76095.57,124.0,-0.4534,0.00046,14.41843]
[1776513497683,23.58,76095.57,124.0,-0.4534,0.00046,14.41843]
[1776513497760,23.58,76094.21,124.0,-0.45403,0.00046,14.42083]
[1776513500633,23.58,76092.74,124.0,-0.45471,0.00046,14.42338]
[1776513502789,23.58,76089.3,124.0,-0.4563,0.00046,14.42918]
[1776513507794,23.58,76088.63,124.0,-0.4566,0.00046,14.43026]
[1776513516499,23.57,76086.03,124.0,-0.45777,0.00046,14.42835]
[1776513516572,23.57,76086.03,124.0,-0.45777,0.00046,14.42835]
[1776513517556,23.57,76086.24,124.0,-0.45767,0.00046,14.428]
[1776513518089,23.57,76086.47,124.0,-0.45756,0.00046,14.42763]
[1776513518285,23.57,76086.47,124.0,-0.45756,0.00046,14.42763]
[1776513518395,23.57,76086.47,124.0,-0.45756,0.00046,14.42763]
[1776513518473,23.57,76085.91,124.0,-0.45782,0.00046,14.42852]
[1776513524207,23.56,76082.82,124.0,-0.45925,0.00046,14.43334]
[1776513526595,23.56,76082.52,124.0,-0.45938,0.00046,14.43379]
[1776513528343,23.56,76082.71,124.0,-0.45929,0.00046,14.43349]
[1776513528871,23.56,76082.51,124.0,-0.45939,0.00046,14.43379]
[1776513529284,23.56,76082.51,124.0,-0.45938,0.00046,14.43378]
[1776513536756,23.56,76082.25,124.0,-0.4595,0.00046,14.43417]
[1776513538254,23.55,76085.45,124.0,-0.45802,0.00046,14.42918]
[1776513538877,23.55,76085.45,124.0,-0.45802,0.00046,14.42918]
[1776513539261,23.55,76085.55,124.0,-0.45797,0.00046,14.42902]
[1776513539908,23.55,76085.55,124.0,-0.45797,0.00046,14.42902]
[1776513545565,23.55,76083.85,124.0,-0.45876,0.00046,14.43169]
[1776513545782,23.55,76083.85,124.0,-0.45876,0.00046,14.43169]
[1776513545786,23.55,76083.85,124.0,-0.45876,0.00046,14.43169]
[1776513545790,23.55,76083.85,124.0,-0.45876,0.00046,14.43169]
[1776513545818,23.55,76084.55,124.0,-0.45843,0.00046,14.43059]
[1776513546311,23.55,76077.41,124.0,-0.46174,0.00046,14.44129]
[1776513547438,23.55,76077.41,124.0,-0.46174,0.00046,14.44129]
[1776513549167,23.55,76074.41,124.0,-0.46313,0.00046,14.44549]
[1776513549331,23.55,76074.38,124.0,-0.46314,0.00046,14.44553]
[1776513551233,23.55,76074.34,124.0,-0.46316,0.00046,14.44558]
[1776513551346,23.55,76074.28,124.0,-0.46319,0.00046,14.44566]
[1776513556381,23.54,76072.01,124.0,-0.46423,0.00046,14.4487]
[1776513558211,23.54,76071.29,124.0,-0.46457,0.00046,14.44964]
[1776513561571,23.54,76070.32,124.0,-0.46501,0.00046,14.4509]
[1776513563611,23.54,76069.56,124.0,-0.46537,0.00046,14.45187]
[1776513563701,23.54,76069.56,124.0,-0.46536,0.00046,14.45187]
[1776513569844,23.54,76068.21,124.0,-0.46599,0.00046,14.45356]
[1776513571831,23.53,76067.91,124.0,-0.46612,0.00046,14.45393]
[1776513571833,23.53,76067.91,124.0,-0.46612,0.00046,14.45393]
[1776513571877,23.53,76067.8,124.0,-0.46616,0.00046,14.448]
[1776513572949,23.53,76067.75,124.0,-0.46618,0.00046,14.44806]
[1776513573054,23.53,76067.75,124.0,-0.46618,0.00046,14.44806]
[1776513573070,23.53,76067.75,124.0,-0.46618,0.00046,14.44806]
[1776513573666,23.53,76075.33,124.0,-0.46266,0.00046,14.43807]
[1776513576521,23.53,76081.54,124.0,-0.45978,0.00046,14.42903]
[1776513579155,23.53,76081.62,124.0,-0.45974,0.00046,14.42891]
[1776513579769,23.53,76076.22,124.0,-0.46224,0.00046,14.4368]
[1776513580047,23.53,76076.22,124.0,-0.46224,0.00046,14.4368]
[1776513580339,23.53,76076.22,124.0,-0.46224,0.00046,14.4368]
[1776513580549,23.53,76073.56,124.0,-0.46348,0.00046,14.44049]
[1776513585753,23.53,76073.93,124.0,-0.4633,0.00046,14.43998]
[1776513585854,23.53,76073.93,124.0,-0.4633,0.00046,14.43998]
[1776513586591,23.53,76074.0,124.0,-0.46327,0.00046,14.43988]
[1776513587799,23.53,76074.0,124.0,-0.46327,0.00046,14.43988]
[1776513590371,23.52,76072.06,124.0,-0.46417,0.00046,14.44248]
[1776513590374,23.52,76072.06,124.0,-0.46417,0.00046,14.44248]
[1776513590619,23.52,76070.97,124.0,-0.46467,0.00046,14.44391]
[1776513595111,23.52,76071.23,124.0,-0.46455,0.00046,14.44356]
[1776513595116,23.52,76071.23,124.0,-0.46455,0.00046,14.44356]
[1776513595213,23.52,76071.23,124.0,-0.46455,0.00046,14.44356]
[1776513600691,23.52,76073.61,124.0,-0.46344,0.00046,14.44036]
[1776513601826,23.52,76073.61,124.0,-0.46344,0.00046,14.44036]
[1776513601914,23.51,76073.68,124.0,-0.4634,0.00046,14.44026]
[1776513602705,23.51,76079.86,124.0,-0.46053,0.00046,14.43147]
[1776513602994,23.51,76079.86,124.0,-0.46053,0.00046,14.43147]
[1776513603320,23.51,76079.86,124.0,-0.46053,0.00046,14.43147]
[1776513603327,23.51,76079.86,124.0,-0.46053,0.00046,14.43147]
[1776513603357,23.51,76079.86,124.0,-0.46053,0.00046,14.43147]
[1776513603617,23.51,76079.86,124.0,-0.46053,0.00046,14.43147]
[1776513603700,23.51,76079.86,124.0,-0.46053,0.00046,14.43147]
[1776513603708,23.51,76079.86,124.0,-0.46053,0.00046,14.43147]
[1776513603711,23.51,76079.86,124.0,-0.46053,0.00046,14.43147]
[1776513603898,23.51,76079.86,124.0,-0.46053,0.00046,14.43147]
[1776513603906,23.51,76079.86,124.0,-0.46053,0.00046,14.43147]
[1776513603819,23.51,76083.93,124.0,-0.45864,0.00046,14.42526]
[1776513604308,23.51,76083.93,124.0,-0.45864,0.00046,14.42526]
[1776513604543,23.51,76083.93,124.0,-0.45864,0.00046,14.42526]
[1776513604554,23.51,76083.93,124.0,-0.45864,0.00046,14.42526]
[1776513604727,23.51,76083.93,124.0,-0.45864,0.00046,14.42526]
[1776513604730,23.51,76083.93,124.0,-0.45864,0.00046,14.42526]
[1776513604752,23.51,76083.93,124.0,-0.45864,0.00046,14.42526]
[1776513604755,23.51,76083.93,124.0,-0.45864,0.00046,14.42526]
[1776513604850,23.51,76080.98,124.0,-0.46001,0.00046,14.42978]
[1776513605243,23.51,76080.98,124.0,-0.46001,0.00046,14.42978]
[1776513605619,23.51,76080.98,124.0,-0.46001,0.00046,14.42978]
[1776513605656,23.51,76080.98,124.0,-0.46001,0.00046,14.42978]
[1776513605664,23.51,76080.98,124.0,-0.46001,0.00046,14.42978]
[1776513605676,23.51,76080.98,124.0,-0.46001,0.00046,14.42978]
[1776513605780,23.51,76080.98,124.0,-0.46001,0.00046,14.42978]
[1776513605799,23.51,76083.68,124.0,-0.45876,0.00046,14.42564]
[1776513605959,23.51,76083.68,124.0,-0.45876,0.00046,14.42564]
[1776513606106,23.51,76083.68,124.0,-0.45876,0.00046,14.42564]
[1776513606394,23.51,76083.68,124.0,-0.45876,0.00046,14.42564]
[1776513606538,23.51,76083.68,124.0,-0.45876,0.00046,14.42564]
[1776513606852,23.51,76080.88,124.0,-0.46005,0.00046,14.42992]
[1776513607869,23.51,76086.16,124.0,-0.4576,0.00046,14.4217]
[1776513607932,23.51,76086.16,124.0,-0.4576,0.00046,14.4217]
[1776513608877,23.51,76086.16,124.0,-0.4576,0.00046,14.4217]
[1776513608944,23.51,76084.9,124.0,-0.45818,0.00046,14.42371]
[1776513608955,23.51,76084.9,124.0,-0.45818,0.00046,14.42371]
[1776513609759,23.51,76081.1,124.0,-0.45995,0.00046,14.42958]
[1776513610620,23.51,76081.1,124.0,-0.45995,0.00046,14.42958]
[1776513610974,23.51,76080.25,124.0,-0.46034,0.00046,14.43085]
[1776513611772,23.51,76080.03,124.0,-0.46044,0.00046,14.43118]
[1776513615155,23.51,76079.25,124.0,-0.4608,0.00046,14.43233]
[1776513616859,23.51,76078.82,124.0,-0.461,0.00046,14.43296]
[1776513618458,23.51,76078.23,124.0,-0.46128,0.00046,14.43381]
[1776513618822,23.51,76076.95,124.0,-0.46187,0.00046,14.43566]
[1776513620029,23.5,76079.19,124.0,-0.46083,0.00046,14.43241]
[1776513620064,23.5,76079.19,124.0,-0.46083,0.00046,14.43241]
[1776513620184,23.5,76079.19,124.0,-0.46083,0.00046,14.43241]
[1776513620836,23.5,76085.62,124.0,-0.45784,0.00046,14.42254]
[1776513621843,23.5,76089.86,124.0,-0.45587,0.00046,14.41559]
[1776513626877,23.5,76090.97,124.0,-0.45536,0.00046,14.41371]
[1776513628616,23.5,76091.36,124.0,-0.45518,0.00046,14.41305]
[1776513633927,23.51,76092.46,124.0,-0.45465,0.00046,14.40509]
[1776513634718,23.51,76092.46,124.0,-0.45465,0.00046,14.40509]
[1776513634847,23.51,76092.46,124.0,-0.45465,0.00046,14.40509]
[1776513635663,23.51,76093.92,124.0,-0.45398,0.00046,14.40254]
[1776513635941,23.51,76096.68,124.0,-0.4527,0.00046,14.39761]
[1776513636949,23.51,76100.36,124.0,-0.45099,0.00046,14.39081]
[1776513637619,23.51,76100.36,124.0,-0.45099,0.00046,14.39081]
[1776513637740,23.51,76100.36,124.0,-0.45099,0.00046,14.39081]
[1776513638307,23.51,76100.36,124.0,-0.45099,0.00046,14.39081]
[1776513638782,23.51,76101.31,124.0,-0.45055,0.00046,14.38901]
[1776513639783,23.51,76101.31,124.0,-0.45055,0.00046,14.38901]
[1776513639884,23.51,76105.43,124.0,-0.44864,0.00046,14.38099]
[1776513640114,23.51,76113.38,124.0,-0.44496,0.00046,14.3646]
[1776513641014,23.51,76113.38,124.0,-0.44496,0.00046,14.3646]
[1776513641021,23.51,76113.38,124.0,-0.44496,0.00046,14.3646]
[1776513641270,23.51,76113.38,124.0,-0.44496,0.00046,14.3646]
[1776513641431,23.51,76113.38,124.0,-0.44496,0.00046,14.3646]
[1776513641935,23.5,76116.43,124.0,-0.44355,0.00046,14.35798]
[1776513642872,23.5,76124.8,124.0,-0.43968,0.00046,14.3389]
[1776513643141,23.5,76124.8,124.0,-0.43968,0.00046,14.3389]
[1776513643908,23.5,76124.8,124.0,-0.43968,0.00046,14.3389]
[1776513643625,23.5,76133.75,124.0,-0.43555,0.00046,14.31703]
[1776513644892,23.5,76141.11,124.0,-0.43217,0.00046,14.29788]
[1776513647035,23.5,76144.68,124.0,-0.43052,0.00046,14.28823]
[1776513651048,23.5,76149.63,124.0,-0.42825,0.00046,14.27446]
[1776513652188,23.5,76149.63,124.0,-0.42825,0.00046,14.27446]
[1776513652909,23.5,76149.63,124.0,-0.42825,0.00046,14.27446]
[1776513658113,23.51,76149.65,124.0,-0.42825,0.00046,14.27444]
[1776513659507,23.51,76148.59,124.0,-0.42874,0.00046,14.27743]
[1776513659526,23.51,76148.59,124.0,-0.42874,0.00046,14.27743]
[1776513659566,23.51,76148.59,124.0,-0.42874,0.00046,14.27743]
[1776513659581,23.51,76148.59,124.0,-0.42874,0.00046,14.27743]
[1776513660725,23.51,76151.56,124.0,-0.42737,0.00046,14.269]
[1776513660901,23.51,76155.33,124.0,-0.42565,0.00046,14.25806]
[1776513661755,23.51,76155.33,124.0,-0.42565,0.00046,14.25806]
[1776513661796,23.51,76157.34,124.0,-0.42472,0.00046,14.25212]
[1776513662108,23.51,76157.34,124.0,-0.42472,0.00046,14.25212]
[1776513662421,23.51,76157.34,124.0,-0.42472,0.00046,14.25212]
[1776513662700,23.51,76155.87,124.0,-0.4254,0.00046,14.25647]
[1776513664706,23.51,76168.11,124.0,-0.41979,0.00046,14.21895]
[1776513665730,23.51,76171.47,124.0,-0.41827,0.00046,14.20823]
[1776513669173,23.53,76175.15,124.0,-0.41666,0.00046,14.19674]
[1776513670414,23.53,76175.15,124.0,-0.41666,0.00046,14.19674]
[1776513670691,23.53,76175.15,125.0,-0.41666,0.00046,14.19674]
[1776513670709,23.53,76175.15,125.0,-0.41666,0.00046,14.19674]
[1776513670925,23.53,76179.53,125.0,-0.41467,0.00046,14.18211]
[1776513671747,23.53,76188.09,125.0,-0.41077,0.00045,14.15241]
[1776513672145,23.53,76188.09,125.0,-0.41077,0.00045,14.15241]
[1776513672375,23.53,76188.09,125.0,-0.41077,0.00045,14.15241]
[1776513672760,23.53,76188.09,125.0,-0.41077,0.00045,14.15241]
[1776513672860,23.53,76193.76,125.0,-0.4082,0.00045,14.13204]
[1776513673589,23.53,76193.76,125.0,-0.4082,0.00045,14.13204]
[1776513673872,23.53,76193.76,125.0,-0.4082,0.00045,14.13204]
[1776513673877,23.53,76193.76,125.0,-0.4082,0.00045,14.13204]
[1776513673883,23.53,76194.09,125.0,-0.40805,0.00045,14.13085]
[1776513674439,23.53,76194.09,125.0,-0.40805,0.00045,14.13085]
[1776513674471,23.53,76194.09,125.0,-0.40805,0.00045,14.13085]
[1776513674869,23.53,76194.09,125.0,-0.40805,0.00045,14.13085]
[1776513674967,23.55,76188.01,125.0,-0.41087,0.00045,14.15326]
[1776513675265,23.55,76188.01,125.0,-0.41087,0.00045,14.15326]
[1776513676580,23.55,76187.89,125.0,-0.41093,0.00045,14.15368]
[1776513676767,23.55,76187.89,125.0,-0.41093,0.00045,14.15368]
[1776513676825,23.55,76187.89,125.0,-0.41093,0.00045,14.15368]
[1776513676859,23.55,76187.89,125.0,-0.41093,0.00045,14.15368]
[1776513677276,23.55,76190.35,125.0,-0.40981,0.00045,14.14488]
[1776513677404,23.55,76190.35,125.0,-0.40981,0.00045,14.14488]
[1776513677520,23.55,76190.35,125.0,-0.40981,0.00045,14.14488]
[1776513677564,23.55,76190.35,125.0,-0.40981,0.00045,14.14488]
[1776513677828,23.55,76193.49,125.0,-0.40838,0.00045,14.13355]
[1776513678318,23.55,76193.49,125.0,-0.40838,0.00045,14.13355]
[1776513678870,23.55,76211.33,125.0,-0.40031,0.00045,14.06572]
[1776513679128,23.55,76211.33,125.0,-0.40031,0.00045,14.06572]
[1776513680533,23.54,76204.35,125.0,-0.40346,0.00045,14.09292]
[1776513681022,23.54,76204.35,125.0,-0.40346,0.00045,14.09292]
[1776513681269,23.55,76205.01,125.0,-0.40317,0.00045,14.09043]
[1776513683286,23.55,76198.67,125.0,-0.40604,0.00045,14.11448]
[1776513684051,23.55,76198.67,125.0,-0.40604,0.00045,14.11448]
[1776513684607,23.55,76198.67,125.0,-0.40604,0.00045,14.11448]
[1776513684946,23.55,76198.67,125.0,-0.40604,0.00045,14.11448]
[1776513685012,23.55,76197.44,125.0,-0.40659,0.00045,14.11905]
[1776513685657,23.55,76197.44,125.0,-0.40659,0.00045,14.11905]
[1776513687150,23.55,76194.99,125.0,-0.4077,0.00045,14.1281]
[1776513687161,23.55,76194.99,125.0,-0.4077,0.00045,14.1281]
[1776513687742,23.55,76194.99,125.0,-0.4077,0.00045,14.1281]
[1776513687805,23.55,76194.99,125.0,-0.4077,0.00045,14.1281]
[1776513687911,23.55,76194.99,125.0,-0.4077,0.00045,14.1281]
[1776513687984,23.55,76185.61,125.0,-0.41198,0.00045,14.16181]
[1776513688127,23.55,76185.61,125.0,-0.41198,0.00045,14.16181]
[1776513688140,23.55,76185.61,125.0,-0.41198,0.00045,14.16181]
[1776513688528,23.55,76185.61,125.0,-0.41198,0.00045,14.16181]
[1776513688671,23.55,76185.61,125.0,-0.41198,0.00045,14.16181]
[1776513688690,23.56,76171.84,125.0,-0.41825,0.00046,14.20817]
[1776513689123,23.56,76171.84,125.0,-0.41825,0.00046,14.20817]
[1776513689186,23.56,76171.84,125.0,-0.41825,0.00046,14.20817]
[1776513689225,23.56,76171.84,125.0,-0.41825,0.00046,14.20817]
[1776513689616,23.56,76171.84,125.0,-0.41825,0.00046,14.20817]
[1776513689713,23.56,76168.76,125.0,-0.41966,0.00046,14.21806]
[1776513690623,23.56,76168.76,125.0,-0.41966,0.00046,14.21806]
[1776513690792,23.56,76168.76,125.0,-0.41966,0.00046,14.21806]
[1776513691064,23.56,76168.46,125.0,-0.41979,0.00046,14.21902]
[1776513691281,23.56,76168.46,125.0,-0.41979,0.00046,14.21902]
[1776513691568,23.56,76168.62,125.0,-0.41969,0.00046,14.21235]
[1776513693033,23.56,76168.87,125.0,-0.41958,0.00046,14.21156]
[1776513693080,23.56,76168.87,125.0,-0.41958,0.00046,14.21156]
[1776513693172,23.56,76168.87,125.0,-0.41958,0.00046,14.21156]
[1776513693232,23.56,76168.87,125.0,-0.41958,0.00046,14.21156]
[1776513693715,23.56,76168.87,125.0,-0.41958,0.00046,14.21156]
[1776513693876,23.56,76175.86,125.0,-0.41639,0.00046,14.18888]
[1776513694075,23.56,76175.86,125.0,-0.41639,0.00046,14.18888]
[1776513694666,23.56,76183.24,125.0,-0.41303,0.00045,14.16393]
[1776513696769,23.56,76185.68,125.0,-0.41192,0.00045,14.15546]
[1776513697719,23.56,76188.92,125.0,-0.41045,0.00045,14.14406]
[1776513697774,23.56,76187.19,125.0,-0.41124,0.00045,14.15018]
[1776513700509,23.56,76185.27,125.0,-0.41211,0.00045,14.15692]
[1776513701501,23.56,76184.93,125.0,-0.41227,0.00045,14.1581]
[1776513701586,23.56,76184.93,125.0,-0.41227,0.00045,14.1581]
[1776513701591,23.56,76184.93,125.0,-0.41227,0.00045,14.1581]
[1776513701775,23.56,76184.93,125.0,-0.41227,0.00045,14.1581]
[1776513701812,23.56,76184.93,125.0,-0.41227,0.00045,14.1581]
[1776513701908,23.56,76174.56,125.0,-0.41699,0.00046,14.1932]
[1776513703635,23.56,76177.7,125.0,-0.41556,0.00046,14.1828]
[1776513703736,23.56,76177.36,125.0,-0.41572,0.00046,14.18396]
[1776513705292,23.56,76178.33,125.0,-0.41528,0.00046,14.18072]
[1776513705696,23.56,76178.33,125.0,-0.41528,0.00046,14.18072]
[1776513705771,23.56,76179.86,125.0,-0.41458,0.00045,14.17558]
[1776513706666,23.56,76183.44,125.0,-0.41296,0.00045,14.16336]
[1776513707339,23.56,76183.44,125.0,-0.41296,0.00045,14.16336]
[1776513707644,23.56,76188.95,125.0,-0.41045,0.00045,14.14409]
[1776513709018,23.56,76188.95,125.0,-0.41045,0.00045,14.14409]
[1776513708538,23.56,76192.97,125.0,-0.40863,0.00045,14.12967]
[1776513710140,23.56,76195.32,125.0,-0.40757,0.00045,14.12112]
[1776513710476,23.56,76197.64,125.0,-0.40652,0.00045,14.11258]
[1776513711142,23.56,76197.64,125.0,-0.40652,0.00045,14.11258]
[1776513711294,23.56,76197.64,125.0,-0.40652,0.00045,14.11258]
[1776513711575,23.56,76197.64,125.0,-0.40652,0.00045,14.11258]
[1776513711878,23.56,76197.64,125.0,-0.40652,0.00045,14.11258]
[1776513711935,23.56,76200.71,125.0,-0.40513,0.00045,14.10112]
[1776513712284,23.56,76200.71,125.0,-0.40513,0.00045,14.10112]
[1776513712603,23.56,76200.71,125.0,-0.40513,0.00045,14.10112]
[1776513712704,23.56,76205.86,125.0,-0.4028,0.00045,14.08147]
[1776513714504,23.56,76210.01,125.0,-0.40093,0.00045,14.06527]
[1776513715187,23.56,76210.01,125.0,-0.40093,0.00045,14.06527]
[1776513716945,23.56,76211.64,125.0,-0.40019,0.00045,14.05883]
[1776513716953,23.56,76211.64,125.0,-0.40019,0.00045,14.05883]
[1776513717015,23.56,76213.53,125.0,-0.39934,0.00045,14.05131]
[1776513718535,23.56,76213.91,125.0,-0.39917,0.00045,14.0498]
[1776513720607,23.56,76218.2,125.0,-0.39724,0.00045,14.03244]
[1776513720618,23.56,76218.2,125.0,-0.39724,0.00045,14.03244]
[1776513722108,23.56,76220.73,125.0,-0.3961,0.00045,14.02207]
[1776513722112,23.56,76220.73,125.0,-0.3961,0.00045,14.02207]
[1776513722562,23.56,76220.51,125.0,-0.3962,0.00045,14.02298]
[1776513724253,23.56,76218.35,125.0,-0.39717,0.00045,14.03183]
[1776513724559,23.56,76218.35,125.0,-0.39717,0.00045,14.03183]
[1776513724637,23.56,76218.35,125.0,-0.39717,0.00045,14.03183]
[1776513724738,23.56,76215.11,125.0,-0.39863,0.00045,14.04495]
[1776513725565,23.56,76215.11,125.0,-0.39863,0.00045,14.04495]
[1776513725598,23.56,76215.11,125.0,-0.39863,0.00045,14.04495]
[1776513725874,23.56,76212.43,125.0,-0.39983,0.00045,14.05568]
[1776513727770,23.56,76211.66,125.0,-0.40019,0.00045,14.05877]
[1776513729096,23.56,76208.66,125.0,-0.40154,0.00045,14.07063]
[1776513729102,23.56,76208.66,125.0,-0.40154,0.00045,14.07063]
[1776513729175,23.56,76208.66,125.0,-0.40154,0.00045,14.07063]
[1776513729426,23.56,76208.66,125.0,-0.40154,0.00045,14.07063]
[1776513729876,23.56,76202.47,125.0,-0.40434,0.00045,14.09449]
[1776513730230,23.56,76202.47,125.0,-0.40434,0.00045,14.09449]
[1776513730959,23.56,76202.47,125.0,-0.40434,0.00045,14.09449]
[1776513731057,23.56,76198.07,125.0,-0.40633,0.00045,14.11104]
[1776513731377,23.56,76198.07,125.0,-0.40633,0.00045,14.11104]
[1776513731565,23.56,76198.07,125.0,-0.40633,0.00045,14.11104]
[1776513731831,23.56,76198.07,125.0,-0.40633,0.00045,14.11104]
[1776513731846,23.56,76198.07,125.0,-0.40633,0.00045,14.11104]
[1776513731932,23.56,76194.58,125.0,-0.40791,0.00045,14.12391]
[1776513732632,23.57,76189.78,125.0,-0.41009,0.00045,14.14126]
[1776513733465,23.57,76189.78,125.0,-0.41009,0.00045,14.14126]
[1776513733725,23.57,76189.78,125.0,-0.41009,0.00045,14.14126]
[1776513734148,23.57,76187.88,125.0,-0.41096,0.00045,14.14803]
[1776513734435,23.57,76187.88,125.0,-0.41096,0.00045,14.14803]
[1776513734567,23.57,76187.88,125.0,-0.41096,0.00045,14.14803]
[1776513735048,23.57,76187.88,125.0,-0.41096,0.00045,14.14803]
[1776513735070,23.57,76195.7,125.0,-0.40742,0.00045,14.1199]
[1776513735653,23.57,76201.03,125.0,-0.40501,0.00045,14.10009]
[1776513736448,23.57,76201.03,125.0,-0.40501,0.00045,14.10009]
[1776513736948,23.57,76207.1,125.0,-0.40227,0.00045,14.0769]
[1776513737374,23.57,76207.1,125.0,-0.40227,0.00045,14.0769]
[1776513737381,23.57,76207.1,125.0,-0.40227,0.00045,14.0769]
[1776513737928,23.57,76211.0,125.0,-0.40051,0.00045,14.06168]
[1776513738710,23.57,76211.0,125.0,-0.40051,0.00045,14.06168]
[1776513739188,23.57,76213.78,125.0,-0.39927,0.00045,14.05067]
[1776513739206,23.57,76213.78,125.0,-0.39927,0.00045,14.05067]
[1776513739331,23.57,76213.78,125.0,-0.39927,0.00045,14.05067]
[1776513739404,23.57,76213.78,125.0,-0.39927,0.00045,14.05067]
[1776513739458,23.57,76213.78,125.0,-0.39927,0.00045,14.05067]
[1776513739565,23.57,76213.78,125.0,-0.39927,0.00045,14.05067]
[1776513739680,23.57,76221.29,125.0,-0.39589,0.00045,14.0202]
[1776513740690,23.57,76221.29,125.0,-0.39589,0.00045,14.0202]
[1776513740748,23.57,76221.29,125.0,-0.39589,0.00045,14.0202]
[1776513740751,23.57,76221.29,125.0,-0.39589,0.00045,14.0202]
[1776513740791,23.57,76225.1,125.0,-0.39419,0.00045,14.00436]
[1776513744185,23.57,76241.86,125.0,-0.3867,0.00045,13.93164]
[1776513744451,23.57,76241.86,125.0,-0.3867,0.00045,13.93164]
[1776513744564,23.57,76241.86,125.0,-0.3867,0.00045,13.93164]
[1776513745959,23.58,76243.87,125.0,-0.38584,0.00045,13.92297]
[1776513745962,23.58,76243.87,125.0,-0.38584,0.00045,13.92297]
[1776513745998,23.58,76243.87,125.0,-0.38584,0.00045,13.92297]
[1776513746745,23.59,76243.44,125.0,-0.38607,0.00045,13.92534]
[1776513746951,23.6,76239.71,125.0,-0.38778,0.00045,13.94245]
[1776513747153,23.6,76239.71,125.0,-0.38778,0.00045,13.94245]
[1776513747324,23.6,76239.71,125.0,-0.38778,0.00045,13.94245]
[1776513747737,23.6,76226.87,125.0,-0.39352,0.00045,13.99812]
[1776513748522,23.6,76226.87,125.0,-0.39352,0.00045,13.99812]
[1776513748523,23.6,76226.87,125.0,-0.39352,0.00045,13.99812]
[1776513749071,23.6,76226.87,125.0,-0.39352,0.00045,13.99812]
[1776513749072,23.6,76226.87,125.0,-0.39352,0.00045,13.99812]
[1776513748896,23.6,76223.8,125.0,-0.39489,0.00045,14.011]
[1776513749976,23.6,76223.8,125.0,-0.39489,0.00045,14.011]
[1776513754055,23.6,76219.68,125.0,-0.39671,0.00045,14.02189]
[1776513754786,23.61,76223.19,125.0,-0.39514,0.00045,14.00746]
[1776513755793,23.61,76227.91,125.0,-0.39303,0.00045,13.98769]
[1776513756467,23.61,76227.91,125.0,-0.39303,0.00045,13.98769]
[1776513756800,23.61,76231.09,125.0,-0.39161,0.00045,13.97417]
[1776513757687,23.61,76231.09,125.0,-0.39161,0.00045,13.97417]
[1776513757807,23.61,76231.33,125.0,-0.39151,0.00045,13.97319]
[1776513759157,23.61,76228.4,125.0,-0.39283,0.00045,13.98576]
[1776513759962,23.61,76232.35,125.0,-0.39107,0.00045,13.9689]
[1776513761181,23.61,76234.33,125.0,-0.39019,0.00045,13.96038]
[1776513761322,23.61,76234.33,125.0,-0.39019,0.00045,13.96038]
[1776513761430,23.61,76234.33,125.0,-0.39019,0.00045,13.96038]
[1776513761565,23.61,76234.33,125.0,-0.39019,0.00045,13.96038]
[1776513761775,23.61,76234.33,125.0,-0.39019,0.00045,13.96038]
[1776513761914,23.61,76236.39,125.0,-0.38927,0.00045,13.95145]
[1776513762460,23.61,76236.39,125.0,-0.38927,0.00045,13.95145]
[1776513762463,23.61,76236.39,125.0,-0.38927,0.00045,13.95145]
[1776513763393,23.61,76239.8,125.0,-0.38775,0.00045,13.93642]
[1776513763849,23.62,76239.08,125.0,-0.38808,0.00045,13.93965]
[1776513764297,23.62,76239.08,125.0,-0.38808,0.00045,13.93965]
[1776513764856,23.62,76234.32,125.0,-0.39021,0.00045,13.96057]
[1776513767101,23.61,76231.32,125.0,-0.39154,0.00045,13.97346]
[1776513767877,23.61,76226.79,125.0,-0.39354,0.00045,13.99245]
[1776513768747,23.61,76226.79,125.0,-0.39354,0.00045,13.99245]
[1776513768780,23.61,76226.79,125.0,-0.39354,0.00045,13.99245]
[1776513770039,23.6,76231.5,125.0,-0.39141,0.00045,13.97221]
[1776513771906,23.61,76235.45,125.0,-0.38966,0.00045,13.95519]
[1776513775934,23.61,76231.03,125.0,-0.39165,0.00045,13.97457]
[1776513776768,23.61,76231.03,125.0,-0.39165,0.00045,13.97457]
[1776513776941,23.61,76226.79,125.0,-0.39355,0.00045,13.99261]
[1776513780488,23.61,76224.46,125.0,-0.3946,0.00045,14.00242]
[1776513780649,23.61,76224.46,125.0,-0.3946,0.00045,14.00242]
[1776513781596,23.61,76221.94,125.0,-0.39573,0.00045,14.01289]
[1776513782984,23.61,76212.24,125.0,-0.40009,0.00045,14.05213]
[1776513786035,23.61,76211.99,125.0,-0.4002,0.00045,14.05309]
[1776513788330,23.61,76208.04,125.0,-0.40197,0.00045,14.06852]
[1776513792041,23.61,76207.97,125.0,-0.402,0.00045,14.06874]
[1776513792044,23.61,76207.97,125.0,-0.402,0.00045,14.06874]
[1776513792048,23.61,76207.97,125.0,-0.402,0.00045,14.06874]
[1776513792084,23.61,76207.52,125.0,-0.4022,0.00045,14.07047]
[1776513793482,23.61,76204.84,125.0,-0.4034,0.00045,14.08077]
[1776513794062,23.61,76199.83,125.0,-0.40567,0.00045,14.09972]
[1776513794616,23.61,76199.83,125.0,-0.40567,0.00045,14.09972]
[1776513795016,23.61,76199.83,125.0,-0.40567,0.00045,14.09972]
[1776513795094,23.61,76190.01,125.0,-0.41011,0.00045,14.13553]
[1776513795369,23.61,76190.01,125.0,-0.41011,0.00045,14.13553]
[1776513795711,23.61,76190.01,125.0,-0.41011,0.00045,14.13553]
[1776513795805,23.61,76190.01,125.0,-0.41011,0.00045,14.13553]
[1776513796075,23.61,76190.01,125.0,-0.41011,0.00045,14.13553]
[1776513796076,23.61,76182.19,125.0,-0.41365,0.00045,14.16279]
[1776513796338,23.61,76182.19,125.0,-0.41365,0.00045,14.16279]
[1776513799275,23.61,76181.08,125.0,-0.41416,0.00045,14.16657]
[1776513799934,23.61,76181.08,125.0,-0.41416,0.00045,14.16657]
[1776513799935,23.61,76181.08,125.0,-0.41416,0.00045,14.16657]
[1776513800104,23.61,76186.97,125.0,-0.41149,0.00045,14.14626]
[1776513800465,23.61,76186.97,125.0,-0.41149,0.00045,14.14626]
[1776513801111,23.61,76191.46,125.0,-0.40945,0.00045,14.13035]
[1776513804425,23.61,76193.21,125.0,-0.40867,0.00045,14.1241]
[1776513806036,23.61,76193.81,125.0,-0.4084,0.00045,14.12194]
[1776513806085,23.61,76193.81,125.0,-0.4084,0.00045,14.12194]
[1776513806146,23.61,76201.39,125.0,-0.40497,0.00045,14.09396]
[1776513806318,23.61,76201.39,125.0,-0.40497,0.00045,14.09396]
[1776513806340,23.61,76201.39,125.0,-0.40497,0.00045,14.09396]
[1776513806367,23.61,76201.39,125.0,-0.40497,0.00045,14.09396]
[1776513806847,23.61,76201.39,125.0,-0.40497,0.00045,14.09396]
[1776513807090,23.61,76201.39,125.0,-0.40497,0.00045,14.09396]
[1776513807122,23.61,76201.39,125.0,-0.40498,0.00045,14.09398]
[1776513807692,23.61,76210.78,125.0,-0.40074,0.00045,14.05782]
[1776513808980,23.61,76210.78,125.0,-0.40074,0.00045,14.05782]
[1776513808987,23.61,76210.78,125.0,-0.40074,0.00045,14.05782]
[1776513809681,23.61,76210.47,125.0,-0.40088,0.00045,14.05903]
[1776513809693,23.61,76210.47,125.0,-0.40088,0.00045,14.05903]
[1776513809878,23.61,76214.04,125.0,-0.39927,0.00045,14.04488]
[1776513810772,23.61,76214.04,125.0,-0.39927,0.00045,14.04488]
[1776513811104,23.61,76219.05,125.0,-0.39698,0.00045,14.01841]
[1776513811653,23.61,76219.05,125.0,-0.39698,0.00045,14.01841]
[1776513811755,23.61,76218.29,125.0,-0.39732,0.00045,14.02149]
[1776513814205,23.61,76214.69,125.0,-0.39893,0.00045,14.03599]
[1776513817938,23.61,76212.62,125.0,-0.39986,0.00045,14.0442]
[1776513818038,23.61,76212.62,125.0,-0.39986,0.00045,14.04418]
[1776513818507,23.61,76212.62,125.0,-0.39986,0.00045,14.04418]
[1776513818545,23.61,76212.62,125.0,-0.39986,0.00045,14.04418]
[1776513819240,23.61,76219.55,125.0,-0.39674,0.00045,14.01621]
[1776513821254,23.61,76224.3,125.0,-0.3946,0.00045,13.99655]
[1776513823111,23.61,76224.3,125.0,-0.3946,0.00045,13.99655]
[1776513823636,23.61,76224.52,125.0,-0.3945,0.00045,13.99563]
[1776513826399,23.6,76221.36,125.0,-0.39592,0.00045,14.00874]
[1776513829391,23.6,76221.3,125.0,-0.39594,0.00045,14.00896]
[1776513829435,23.6,76223.35,125.0,-0.39502,0.00045,14.00045]
[1776513832332,23.6,76227.53,125.0,-0.39314,0.00045,13.98285]
[1776513835189,23.6,76228.23,125.0,-0.39283,0.00045,13.97986]
[1776513835217,23.6,76228.23,125.0,-0.39283,0.00045,13.97986]
[1776513835692,23.6,76225.6,125.0,-0.394,0.00045,13.99096]
[1776513836742,23.6,76225.6,125.0,-0.394,0.00045,13.99096]
[1776513837013,23.6,76225.6,125.0,-0.394,0.00045,13.99096]
[1776513837115,23.6,76221.28,125.0,-0.39594,0.00045,14.00895]
[1776513837528,23.6,76221.28,125.0,-0.39594,0.00045,14.00895]
[1776513837845,23.6,76221.28,125.0,-0.39594,0.00045,14.00895]
[1776513837881,23.6,76221.28,125.0,-0.39594,0.00045,14.00895]
[1776513838026,23.6,76221.28,125.0,-0.39594,0.00045,14.00895]
[1776513838044,23.6,76218.73,125.0,-0.39709,0.00045,14.01941]
[1776513838329,23.6,76218.73,125.0,-0.39709,0.00045,14.01941]
[1776513839050,23.6,76218.73,125.0,-0.39709,0.00045,14.01941]
[1776513839126,23.6,76221.24,125.0,-0.39596,0.00045,14.00912]
[1776513839600,23.6,76221.24,125.0,-0.39596,0.00045,14.00912]
[1776513839960,23.6,76222.37,125.0,-0.39546,0.00045,14.00446]
[1776513840493,23.6,76222.37,125.0,-0.39546,0.00045,14.00446]
[1776513840659,23.6,76222.68,125.0,-0.39532,0.00045,14.00319]
[1776513842683,23.6,76225.21,125.0,-0.39418,0.00045,13.99265]
[1776513842863,23.6,76226.62,125.0,-0.39355,0.00045,13.98674]
[1776513843752,23.6,76230.45,125.0,-0.39184,0.00045,13.97046]
[1776513845944,23.6,76226.78,125.0,-0.39348,0.00045,13.98608]
[1776513846197,23.6,76226.78,125.0,-0.39348,0.00045,13.98608]
[1776513846200,23.6,76226.78,125.0,-0.39348,0.00045,13.98608]
[1776513846432,23.6,76224.55,125.0,-0.39448,0.00045,13.99545]
[1776513847309,23.6,76224.55,125.0,-0.39448,0.00045,13.99545]
[1776513847567,23.6,76224.55,125.0,-0.39448,0.00045,13.99545]
[1776513847812,23.6,76224.55,125.0,-0.39448,0.00045,13.99545]
[1776513847856,23.6,76222.27,125.0,-0.39551,0.00045,14.00495]
[1776513848482,23.6,76222.27,125.0,-0.39551,0.00045,14.00495]
[1776513849026,23.6,76216.77,125.0,-0.39798,0.00045,14.02749]
[1776513849986,23.6,76216.77,125.0,-0.39798,0.00045,14.02749]
[1776513851920,23.61,76216.02,125.0,-0.39832,0.00045,14.03055]
[1776513852018,23.61,76215.56,125.0,-0.39853,0.00045,14.03242]
[1776513853335,23.61,76215.49,125.0,-0.39856,0.00045,14.03271]
[1776513853336,23.61,76215.49,125.0,-0.39856,0.00045,14.03271]
[1776513854503,23.61,76215.49,125.0,-0.39856,0.00045,14.03271]
[1776513854508,23.61,76215.49,125.0,-0.39856,0.00045,14.03271]
[1776513854512,23.61,76215.49,125.0,-0.39856,0.00045,14.03271]
[1776513854663,23.61,76215.49,125.0,-0.39856,0.00045,14.03271]
[1776513856169,23.61,76216.34,125.0,-0.39818,0.00045,14.02929]
[1776513856183,23.61,76216.34,125.0,-0.39818,0.00045,14.02929]
[1776513856153,23.61,76223.7,125.0,-0.39488,0.00045,13.99912]
[1776513856772,23.61,76226.66,125.0,-0.39355,0.00045,13.98673]
[1776513858104,23.61,76226.66,125.0,-0.39355,0.00045,13.98673]
[1776513858205,23.61,76229.31,125.0,-0.39236,0.00045,13.97549]
[1776513858406,23.61,76229.31,125.0,-0.39236,0.00045,13.97549]
[1776513858992,23.61,76229.31,125.0,-0.39236,0.00045,13.97549]
[1776513859094,23.61,76229.48,125.0,-0.39229,0.00045,13.97477]
[1776513861202,23.61,76234.74,125.0,-0.38994,0.00045,13.95209]
[1776513864669,23.61,76238.39,125.0,-0.38831,0.00045,13.93614]
[1776513869351,23.61,76238.89,125.0,-0.3881,0.00045,13.93402]
[1776513869593,23.61,76239.18,125.0,-0.38797,0.00045,13.93275]
[1776513873040,23.61,76245.18,125.0,-0.38526,0.00045,13.89962]
[1776513878536,23.62,76246.91,125.0,-0.38451,0.00045,13.89195]
[1776513879960,23.62,76246.73,125.0,-0.38459,0.00045,13.89281]
[1776513880079,23.62,76246.73,125.0,-0.38459,0.00045,13.89281]
[1776513880763,23.62,76248.51,125.0,-0.38381,0.00044,13.8847]
[1776513881004,23.62,76248.15,125.0,-0.38397,0.00044,13.88638]
[1776513885705,23.62,76253.56,125.0,-0.38157,0.00044,13.86132]
[1776513890740,23.62,76250.97,125.0,-0.38272,0.00044,13.87345]
[1776513895774,23.62,76250.39,125.0,-0.38298,0.00044,13.87616]
[1776513900810,23.62,76250.49,125.0,-0.38294,0.00044,13.87571]
[1776513902527,23.62,76250.24,125.0,-0.38305,0.00044,13.87687]
[1776513902825,23.62,76247.89,125.0,-0.3841,0.00044,13.88769]
[1776513904511,23.62,76245.37,125.0,-0.38522,0.00045,13.8992]
[1776513904838,23.62,76240.56,125.0,-0.38736,0.00045,13.92085]
[1776513905770,23.62,76240.56,125.0,-0.38736,0.00045,13.92085]
[1776513906633,23.62,76237.71,125.0,-0.38863,0.00045,13.93348]
[1776513906794,23.62,76237.71,125.0,-0.38863,0.00045,13.93348]
[1776513906796,23.62,76237.71,125.0,-0.38863,0.00045,13.93348]
[1776513906852,23.62,76228.91,125.0,-0.39257,0.00045,13.97159]
[1776513907610,23.62,76228.91,125.0,-0.39257,0.00045,13.97159]
[1776513907813,23.62,76228.91,125.0,-0.39257,0.00045,13.97159]
[1776513907858,23.62,76220.15,125.0,-0.39649,0.00045,14.00817]
[1776513909067,23.62,76220.15,125.0,-0.39649,0.00045,14.00817]
[1776513909169,23.62,76219.49,125.0,-0.39679,0.00045,14.01085]
[1776513913365,23.62,76219.36,125.0,-0.39685,0.00045,14.01139]
[1776513913905,23.62,76219.54,125.0,-0.39677,0.00045,14.01066]
[1776513917195,23.62,76218.61,125.0,-0.39718,0.00045,14.01442]
[1776513917931,23.62,76218.43,125.0,-0.39726,0.00045,14.01512]
[1776513922988,23.62,76217.73,125.0,-0.39757,0.00045,14.01796]
[1776513923033,23.62,76217.73,125.0,-0.39757,0.00045,14.01796]
[1776513924141,23.62,76222.6,125.0,-0.39539,0.00045,13.99799]
[1776513927439,23.62,76222.68,125.0,-0.39535,0.00045,13.99768]
[1776513928172,23.62,76222.68,125.0,-0.39535,0.00045,13.99768]
[1776513928264,23.62,76224.27,125.0,-0.39464,0.00045,13.99109]
[1776513934043,23.62,76225.82,125.0,-0.39391,0.00045,13.97838]
[1776513938802,23.62,76227.46,125.0,-0.39318,0.00045,13.97152]
[1776513939595,23.62,76229.58,125.0,-0.39223,0.00045,13.96253]
[1776513939804,23.62,76229.58,125.0,-0.39223,0.00045,13.96253]
[1776513940086,23.62,76238.55,125.0,-0.38822,0.00045,13.92359]
[1776513940952,23.62,76238.55,125.0,-0.38822,0.00045,13.92359]
[1776513941093,23.63,76244.88,125.0,-0.3854,0.00045,13.89527]
[1776513941409,23.63,76244.88,125.0,-0.3854,0.00045,13.89527]
[1776513942100,23.63,76248.64,125.0,-0.38373,0.00044,13.87814]
[1776513942607,23.63,76248.64,125.0,-0.38373,0.00044,13.87814]
[1776513942611,23.63,76248.64,125.0,-0.38373,0.00044,13.87814]
[1776513943129,23.63,76248.64,125.0,-0.38374,0.00044,13.87817]
[1776513945121,23.63,76244.58,125.0,-0.38554,0.00045,13.89669]
[1776513946708,23.63,76244.8,125.0,-0.38545,0.00045,13.89569]
[1776513946709,23.63,76244.8,125.0,-0.38545,0.00045,13.89569]
[1776513947136,23.63,76246.3,125.0,-0.38478,0.00045,13.88886]
[1776513947760,23.63,76246.3,125.0,-0.38478,0.00045,13.88886]
[1776513948142,23.63,76247.34,125.0,-0.38432,0.00044,13.88413]
[1776513948751,23.63,76247.34,125.0,-0.38432,0.00044,13.88413]
[1776513949149,23.63,76244.17,125.0,-0.38573,0.00045,13.89854]
[1776513949996,23.63,76244.17,125.0,-0.38573,0.00045,13.89854]
[1776513950156,23.63,76243.71,125.0,-0.38593,0.00045,13.90065]
[1776513952170,23.63,76236.74,125.0,-0.38904,0.00045,13.93169]
[1776513954016,23.63,76234.97,125.0,-0.38984,0.00045,13.93943]
[1776513956045,23.63,76234.2,125.0,-0.39018,0.00045,13.94278]
[1776513956980,23.63,76232.59,125.0,-0.3909,0.00045,13.94975]
[1776513957206,23.63,76231.85,125.0,-0.39123,0.00045,13.95295]
[1776513957723,23.63,76231.85,125.0,-0.39123,0.00045,13.95295]
[1776513960399,23.63,76232.36,125.0,-0.39101,0.00045,13.95081]
[1776513961108,23.63,76232.36,125.0,-0.39101,0.00045,13.95081]
[1776513961236,23.63,76236.69,125.0,-0.38908,0.00045,13.93199]
[1776513962326,23.63,76239.46,125.0,-0.38784,0.00045,13.91977]
[1776513968537,23.63,76241.46,125.0,-0.38696,0.00045,13.91101]
[1776513971773,23.64,76239.79,125.0,-0.38772,0.00045,13.91858]
[1776513972315,23.64,76239.68,125.0,-0.38777,0.00045,13.9191]
[1776513977350,23.64,76236.98,125.0,-0.38899,0.00045,13.93122]
[1776513981572,23.64,76233.28,125.0,-0.39066,0.00045,13.94748]
[1776513982385,23.64,76229.77,125.0,-0.39223,0.00045,13.96258]
[1776513985815,23.64,76229.46,125.0,-0.39237,0.00045,13.96391]
[1776513985819,23.64,76229.46,125.0,-0.39237,0.00045,13.96391]
[1776513985918,23.65,76229.14,125.0,-0.39252,0.00045,13.9653]
[1776513991753,23.65,76229.07,125.0,-0.39256,0.00045,13.96572]
[1776513991754,23.65,76229.07,125.0,-0.39256,0.00045,13.96572]
[1776513992018,23.65,76229.07,125.0,-0.39256,0.00045,13.96572]
[1776513992119,23.65,76229.07,125.0,-0.39252,0.00045,13.95948]
[1776513999188,23.65,76229.51,125.0,-0.39233,0.00045,13.95764]
[1776514005546,23.66,76229.99,125.0,-0.39214,0.00045,13.95585]
[1776514010550,23.66,76230.43,125.0,-0.39196,0.00045,13.9541]
[1776514010552,23.66,76230.43,125.0,-0.39196,0.00045,13.9541]
[1776514010581,23.66,76227.74,125.0,-0.39316,0.00045,13.96556]
[1776514015617,23.66,76225.12,125.0,-0.39435,0.00045,13.97669]
[1776514016469,23.66,76225.12,125.0,-0.39435,0.00045,13.97669]
[1776514021236,23.67,76223.87,125.0,-0.39492,0.00045,13.98203]
[1776514026694,23.67,76223.02,125.0,-0.39532,0.00045,13.98569]
[1776514031729,23.67,76222.8,125.0,-0.39543,0.00045,13.9867]
[1776514035164,23.67,76222.24,125.0,-0.39568,0.00045,13.98904]
[1776514036298,23.67,76220.98,125.0,-0.39625,0.00045,13.99424]
[1776514036304,23.67,76220.98,125.0,-0.39625,0.00045,13.99424]
[1776514036089,23.67,76213.98,125.0,-0.39939,0.00045,14.02253]
[1776514037365,23.67,76205.48,125.0,-0.40322,0.00045,14.05568]
[1776514039021,23.68,76203.85,125.0,-0.40396,0.00045,14.06191]
[1776514039396,23.68,76203.63,125.0,-0.40406,0.00045,14.06277]
[1776514039785,23.68,76203.6,125.0,-0.40407,0.00045,14.0629]
[1776514041745,23.68,76203.6,125.0,-0.40407,0.00045,14.06291]
[1776514042154,23.68,76203.14,125.0,-0.40428,0.00045,14.06466]
[1776514045022,23.68,76201.18,125.0,-0.40517,0.00045,14.07209]
[1776514045027,23.68,76201.18,125.0,-0.40517,0.00045,14.07209]
[1776514045035,23.68,76201.18,125.1,-0.40517,0.00045,14.07209]
[1776514045036,23.68,76201.18,125.1,-0.40517,0.00045,14.07209]
[1776514045047,23.68,76201.18,125.1,-0.40517,0.00045,14.07209]
[1776514045110,23.68,76201.18,125.1,-0.40517,0.00045,14.07209]
[1776514045345,23.68,76201.18,125.1,-0.40517,0.00045,14.07211]
[1776514047157,23.68,76200.24,125.1,-0.40559,0.00045,14.07557]
[1776514048296,23.68,76200.07,125.1,-0.40566,0.00045,14.07615]
[1776514053434,23.67,76196.78,125.1,-0.40707,0.00045,14.08177]
[1776514054417,23.66,76195.25,125.6,-0.40776,0.00045,14.08731]
[1776514054417,23.66,76195.25,125.6,-0.40776,0.00045,14.08731]
[1776514054419,23.66,76195.25,125.6,-0.40776,0.00045,14.08731]
[1776514054424,23.66,76195.25,125.6,-0.40776,0.00045,14.08731]
[1776514054432,23.66,76195.25,126.6,-0.40776,0.00045,14.08731]
[1776514054914,23.66,76195.25,127.3,-0.40776,0.00045,14.08731]
[1776514054917,23.66,76195.25,127.3,-0.40776,0.00045,14.08731]
[1776514055150,23.66,76191.8,127.3,-0.40931,0.00045,14.09971]
[1776514056025,23.66,76191.8,127.3,-0.40931,0.00045,14.09971]
[1776514061364,23.66,76189.88,127.3,-0.41019,0.00045,14.10663]
[1776514068264,23.67,76190.0,127.3,-0.41015,0.00045,14.1063]
[1776514074445,23.66,76191.21,127.3,-0.40956,0.00045,14.10163]
[1776514080066,23.64,76191.21,127.3,-0.40951,0.00045,14.10122]
[1776514085938,23.64,76190.51,127.3,-0.40983,0.00045,14.10379]
[1776514085942,23.64,76190.51,127.3,-0.40983,0.00045,14.10379]
[1776514086567,23.65,76190.48,127.3,-0.40985,0.00045,14.10393]
[1776514086569,23.65,76190.48,127.3,-0.40985,0.00045,14.10393]
[1776514086725,23.65,76190.48,127.3,-0.40985,0.00045,14.10393]
[1776514086752,23.65,76190.48,127.3,-0.40985,0.00045,14.10393]
[1776514086826,23.65,76190.48,127.3,-0.40985,0.00045,14.10393]
[1776514086846,23.65,76190.48,127.3,-0.40985,0.00045,14.10393]
[1776514087115,23.65,76202.96,127.3,-0.40421,0.00045,14.05809]
[1776514088441,23.65,76208.68,127.3,-0.40163,0.00045,14.03615]
[1776514088872,23.65,76208.68,127.3,-0.40163,0.00045,14.03615]
[1776514089130,23.65,76199.79,127.3,-0.40565,0.00045,14.07006]
[1776514090849,23.65,76200.41,127.3,-0.40537,0.00045,14.06777]
[1776514096180,23.65,76198.35,127.3,-0.40631,0.00045,14.07555]
[1776514101768,23.65,76198.32,127.3,-0.40634,0.00045,14.07573]
[1776514101812,23.65,76198.32,127.3,-0.40634,0.00045,14.07573]
[1776514101817,23.65,76198.32,127.3,-0.40634,0.00045,14.07573]
[1776514102336,23.65,76198.32,127.3,-0.40634,0.00045,14.07573]
[1776514102382,23.66,76196.87,127.3,-0.407,0.00045,14.08111]
[1776514103229,23.66,76191.82,127.3,-0.40928,0.00045,14.09947]
[1776514106383,23.66,76188.69,127.3,-0.41071,0.00045,14.11066]
[1776514106391,23.66,76188.69,127.3,-0.41071,0.00045,14.11066]
[1776514106484,23.66,76188.61,127.3,-0.41075,0.00045,14.11097]
[1776514106523,23.66,76188.61,127.3,-0.41075,0.00045,14.11097]
[1776514106531,23.66,76188.61,127.3,-0.41075,0.00045,14.11097]
[1776514106826,23.66,76188.61,127.3,-0.41075,0.00045,14.11097]
[1776514106882,23.66,76188.61,127.3,-0.41075,0.00045,14.11097]
[1776514107366,23.66,76188.61,127.3,-0.41075,0.00045,14.11097]
[1776514107256,23.66,76197.95,127.3,-0.40653,0.00045,14.07729]
[1776514107645,23.66,76197.95,127.3,-0.40653,0.00045,14.07729]
[1776514107665,23.66,76197.95,127.3,-0.40653,0.00045,14.07729]
[1776514107815,23.66,76197.95,127.3,-0.40653,0.00045,14.07729]
[1776514108264,23.66,76209.86,127.3,-0.40116,0.00045,14.03207]
[1776514109420,23.66,76209.86,127.3,-0.40116,0.00045,14.03207]
[1776514109438,23.66,76209.86,127.3,-0.40116,0.00045,14.03207]
[1776514111672,23.66,76210.44,127.3,-0.40086,0.00045,14.02354]
[1776514111773,23.66,76210.44,127.3,-0.40086,0.00045,14.02354]
[1776514114086,23.66,76210.44,127.3,-0.40085,0.00045,14.02354]
[1776514118650,23.66,76214.43,127.3,-0.39906,0.00045,14.00774]
[1776514118660,23.66,76214.43,127.3,-0.39906,0.00045,14.00774]
[1776514121834,23.66,76214.23,127.3,-0.39914,0.00045,14.00848]
[1776514122805,23.66,76214.28,127.3,-0.39912,0.00045,14.00827]
[1776514123888,23.66,76212.67,127.3,-0.39984,0.00045,14.01466]
[1776514124053,23.66,76212.67,127.3,-0.39984,0.00045,14.01466]
[1776514124059,23.66,76212.67,127.3,-0.39984,0.00045,14.01466]
[1776514124376,23.66,76206.58,127.3,-0.40258,0.00045,14.03843]
[1776514125243,23.66,76206.58,127.3,-0.40258,0.00045,14.03843]
[1776514125312,23.66,76206.58,127.3,-0.40258,0.00045,14.03843]
[1776514125315,23.66,76206.58,127.3,-0.40258,0.00045,14.03843]
[1776514125316,23.66,76206.58,127.3,-0.40258,0.00045,14.03843]
[1776514125382,23.66,76207.56,127.3,-0.40214,0.00045,14.03465]
[1776514125657,23.66,76207.56,127.3,-0.40214,0.00045,14.03465]
[1776514126389,23.66,76213.11,127.3,-0.39964,0.00045,14.0129]
[1776514129412,23.66,76217.05,127.3,-0.39787,0.00045,13.99711]
[1776514133363,23.66,76218.68,127.3,-0.39713,0.00045,13.99047]
[1776514133379,23.66,76218.68,127.3,-0.39713,0.00045,13.99047]
[1776514133439,23.66,76218.72,127.3,-0.39711,0.00045,13.99029]
[1776514134200,23.66,76218.72,127.3,-0.39711,0.00045,13.99029]
[1776514134201,23.66,76218.72,127.3,-0.39711,0.00045,13.99029]
[1776514136063,23.66,76219.61,127.3,-0.39671,0.00045,13.98663]
[1776514139455,23.65,76220.09,127.3,-0.39649,0.00045,13.98464]
[1776514142622,23.65,76224.25,127.3,-0.39461,0.00045,13.96736]
[1776514143500,23.65,76224.25,127.3,-0.39461,0.00045,13.96736]
[1776514144434,23.65,76224.25,127.3,-0.39461,0.00045,13.96736]
[1776514145291,23.65,76226.05,127.3,-0.39379,0.00045,13.95967]
[1776514149002,23.65,76226.98,127.3,-0.39336,0.00045,13.95565]
[1776514149006,23.65,76226.98,127.3,-0.39336,0.00045,13.95565]
[1776514149025,23.65,76226.98,127.3,-0.39336,0.00045,13.95565]
[1776514149059,23.65,76226.98,127.3,-0.39336,0.00045,13.95565]
[1776514149324,23.64,76226.98,127.3,-0.39336,0.00045,13.95562]
[1776514149552,23.64,76230.95,127.3,-0.39158,0.00045,13.93873]
[1776514150673,23.64,76230.95,127.3,-0.39158,0.00045,13.93873]
[1776514151463,23.64,76235.61,127.3,-0.38947,0.00045,13.91829]
[1776514152741,23.64,76233.85,127.3,-0.39024,0.00045,13.92584]
[1776514156880,23.63,76233.27,127.3,-0.39046,0.00045,13.92788]
[1776514157333,23.63,76233.27,127.3,-0.39046,0.00045,13.92788]
[1776514158466,23.62,76237.13,127.3,-0.38871,0.00045,13.91078]
[1776514160029,23.62,76238.09,127.3,-0.38827,0.00045,13.90643]
[1776514160961,23.61,76238.28,127.3,-0.38817,0.00045,13.90548]
[1776514162644,23.61,76243.79,127.3,-0.38568,0.00045,13.88049]
[1776514164472,23.61,76243.79,127.3,-0.38568,0.00045,13.88049]
[1776514166037,23.6,76242.99,127.3,-0.38601,0.00045,13.88388]
[1776514166186,23.6,76242.99,127.3,-0.38601,0.00045,13.88388]
[1776514166378,23.6,76242.99,127.3,-0.38601,0.00045,13.88388]
[1776514166469,23.6,76234.92,127.3,-0.38961,0.00045,13.91964]
[1776514166589,23.6,76234.92,127.3,-0.38961,0.00045,13.91964]
[1776514166804,23.6,76234.92,127.3,-0.38961,0.00045,13.91964]
[1776514166844,23.6,76234.92,127.3,-0.38961,0.00045,13.91964]
[1776514166856,23.6,76234.92,127.3,-0.38961,0.00045,13.91964]
[1776514167108,23.6,76228.22,127.3,-0.39261,0.00045,13.94845]
[1776514167555,23.6,76228.22,127.3,-0.39261,0.00045,13.94845]
[1776514167984,23.6,76217.31,127.3,-0.39751,0.00045,13.99379]
[1776514173788,23.6,76216.32,127.3,-0.39792,0.00045,13.99155]
[1776514175455,23.6,76217.63,127.3,-0.39733,0.00045,13.98624]
[1776514178996,23.6,76221.03,127.3,-0.39579,0.00045,13.97225]
[1776514179074,23.6,76221.03,127.3,-0.39579,0.00045,13.97225]
[1776514179112,23.6,76221.03,127.3,-0.39579,0.00045,13.97225]
[1776514179190,23.6,76220.84,127.3,-0.39587,0.00045,13.97302]
[1776514180395,23.6,76212.85,127.3,-0.39947,0.00045,14.00542]
[1776514183708,23.6,76209.88,127.3,-0.40082,0.00045,14.01719]
[1776514185945,23.6,76207.8,127.3,-0.40176,0.00045,14.02533]
[1776514186021,23.6,76207.8,127.3,-0.40176,0.00045,14.02533]
[1776514186043,23.6,76207.33,127.3,-0.40197,0.00045,14.02716]
[1776514187161,23.6,76213.41,127.3,-0.39922,0.00045,14.0032]
[1776514192872,23.6,76213.97,127.3,-0.39897,0.00045,14.00099]
[1776514195157,23.6,76215.26,127.3,-0.39839,0.00045,13.99581]
[1776514198590,23.6,76213.22,127.3,-0.39931,0.00045,14.00401]
[1776514200133,23.6,76213.22,127.3,-0.39931,0.00045,14.00402]
[1776514205023,23.6,76212.72,127.3,-0.39954,0.00045,14.00605]
[1776514206757,23.6,76212.18,127.3,-0.39979,0.00045,14.00821]
[1776514206768,23.6,76212.18,127.7,-0.39979,0.00045,14.00821]
[1776514207263,23.6,76212.18,127.7,-0.39979,0.00045,14.00821]
[1776514207330,23.6,76212.18,127.7,-0.39979,0.00045,14.00822]
[1776514211529,23.59,76215.15,132.3,-0.39843,0.00045,13.99613]
[1776514211904,23.59,76215.15,132.3,-0.39842,0.00045,13.99607]
[1776514212176,23.59,76215.15,132.3,-0.39842,0.00045,13.99607]
[1776514212312,23.59,76211.01,132.3,-0.40028,0.00045,14.01252]
[1776514213041,23.59,76211.01,132.3,-0.40028,0.00045,14.01252]
[1776514213142,23.59,76208.76,132.3,-0.4013,0.00045,14.02141]
[1776514218543,23.6,76207.14,132.3,-0.40206,0.00045,14.02792]
[1776514223807,23.61,76204.98,132.3,-0.40307,0.00045,14.03654]
[1776514223901,23.61,76204.98,132.3,-0.40307,0.00045,14.03654]
[1776514223907,23.61,76204.98,132.3,-0.40307,0.00045,14.03654]
[1776514224090,23.61,76209.37,132.3,-0.40109,0.00045,14.01955]
[1776514225137,23.61,76209.37,132.3,-0.40109,0.00045,14.01955]
[1776514225238,23.61,76209.5,132.3,-0.40103,0.00045,14.01908]
[1776514231139,23.62,76212.01,132.3,-0.3999,0.00045,14.00329]
[1776514233394,23.62,76212.91,132.3,-0.3995,0.00045,13.99978]
[1776514233492,23.62,76212.91,132.3,-0.39951,0.00045,13.99985]
[1776514239195,23.63,76212.64,132.3,-0.39966,0.00045,14.00118]
[1776514246244,23.64,76212.91,132.3,-0.39957,0.00045,14.0004]
[1776514247434,23.64,76212.91,132.3,-0.39957,0.00045,14.0004]
[1776514253102,23.64,76214.71,132.3,-0.39878,0.00045,13.99347]
[1776514263024,23.65,76214.69,132.3,-0.39881,0.00045,13.99377]
[1776514263982,23.66,76214.69,132.3,-0.39886,0.00045,13.99418]
[1776514263983,23.66,76214.69,132.3,-0.39886,0.00045,13.99418]
[1776514264029,23.66,76214.69,132.3,-0.39886,0.00045,13.99424]
[1776514265121,23.66,76214.69,132.3,-0.39886,0.00045,13.99424]
[1776514265222,23.66,76214.69,132.3,-0.39887,0.00045,13.99429]
[1776514271590,23.67,76214.85,132.3,-0.39882,0.00045,13.99386]
[1776514282498,23.7,76215.37,132.3,-0.39869,0.00045,13.99278]
[1776514291566,23.71,76215.72,132.3,-0.39857,0.00045,13.98575]
[1776514297608,23.72,76216.07,132.3,-0.39845,0.00045,13.98477]
[1776514302643,23.73,76211.34,132.3,-0.40061,0.00045,14.00384]
[1776514307678,23.74,76212.01,132.3,-0.40034,0.00045,14.0015]
[1776514310697,23.74,76211.9,132.3,-0.40041,0.00045,14.00204]
[1776514311276,23.74,76211.9,132.3,-0.40041,0.00045,14.00204]
[1776514316422,23.75,76211.7,132.3,-0.40054,0.00045,14.0032]
[1776514321666,23.76,76210.6,132.3,-0.40106,0.00045,14.00776]
[1776514332141,23.77,76211.02,132.3,-0.40091,0.00045,14.00644]
[1776514332234,23.77,76211.02,132.3,-0.40091,0.00045,14.00644]
[1776514332951,23.79,76211.02,132.3,-0.40096,0.00045,14.00695]
[1776514332963,23.79,76211.02,132.3,-0.40096,0.00045,14.00695]
[1776514333062,23.79,76211.02,132.3,-0.40096,0.00045,14.00695]
[1776514333155,23.78,76199.06,132.3,-0.40634,0.00045,14.05224]
[1776514334268,23.79,76192.41,132.3,-0.40934,0.00045,14.07634]
[1776514335235,23.79,76192.41,132.3,-0.40934,0.00045,14.07634]
[1776514339074,23.79,76188.52,132.3,-0.41111,0.00045,14.09021]
[1776514339075,23.79,76188.52,132.3,-0.41111,0.00045,14.09021]
[1776514344937,23.8,76186.78,132.3,-0.41193,0.00045,14.09649]
[1776514345943,23.8,76186.78,132.3,-0.41193,0.00045,14.09649]
[1776514346697,23.8,76186.78,132.3,-0.41193,0.00045,14.09649]
[1776514347042,23.8,76186.2,132.3,-0.41219,0.00045,14.09852]
[1776514347065,23.8,76186.13,132.3,-0.41223,0.00045,14.09879]
[1776514353982,23.81,76186.02,132.3,-0.41227,0.00045,14.09318]
[1776514355320,23.81,76184.88,132.3,-0.4128,0.00045,14.09718]
[1776514355409,23.81,76184.88,132.3,-0.4128,0.00045,14.09718]
[1776514362987,23.82,76183.18,132.3,-0.41359,0.00045,14.10318]
[1776514366314,23.83,76181.75,132.3,-0.41426,0.00045,14.10817]
[1776514366333,23.83,76181.75,132.3,-0.41426,0.00045,14.10817]
[1776514366385,23.83,76181.75,132.3,-0.41426,0.00045,14.10817]
[1776514366394,23.83,76181.75,132.3,-0.41426,0.00045,14.10817]
[1776514366421,23.83,76181.75,132.3,-0.41426,0.00045,14.10817]
[1776514366701,23.83,76181.58,132.3,-0.41435,0.00045,14.10886]
[1776514367435,23.83,76181.58,132.3,-0.41435,0.00045,14.10886]
[1776514367639,23.83,76175.57,132.3,-0.41707,0.00045,14.12873]
[1776514368139,23.83,76175.57,132.3,-0.41707,0.00045,14.12873]
[1776514368201,23.84,76173.19,132.3,-0.41816,0.00045,14.13645]
[1776514373425,23.84,76175.26,132.3,-0.41724,0.00045,14.12995]
[1776514373527,23.84,76175.33,132.3,-0.41722,0.00045,14.12976]
[1776514380182,23.85,76174.16,132.3,-0.41776,0.00045,14.13369]
[1776514386223,23.86,76173.53,132.3,-0.41807,0.00045,14.13583]
[1776514388810,23.86,76173.36,132.3,-0.41815,0.00045,14.13641]
[1776514392993,23.86,76171.55,132.3,-0.41898,0.00045,14.14224]
[1776514393123,23.86,76171.55,132.3,-0.41898,0.00045,14.14224]
[1776514393227,23.86,76171.55,132.3,-0.41898,0.00045,14.14224]
[1776514393261,23.86,76171.55,132.3,-0.41898,0.00045,14.14224]
[1776514393466,23.86,76176.69,132.3,-0.41666,0.00045,14.12576]
[1776514394275,23.86,76176.69,132.3,-0.41666,0.00045,14.12576]
[1776514394437,23.86,76176.69,132.3,-0.41666,0.00045,14.12576]
[1776514394672,23.86,76185.54,132.3,-0.41266,0.00045,14.09625]
[1776514395287,23.86,76194.34,132.3,-0.40871,0.00045,14.06552]
[1776514396046,23.86,76194.34,132.3,-0.40871,0.00045,14.06552]
[1776514396140,23.86,76194.34,132.3,-0.40871,0.00045,14.06552]
[1776514397045,23.86,76195.49,132.3,-0.40819,0.00045,14.06143]
[1776514397153,23.86,76195.49,132.3,-0.40819,0.00045,14.06143]
[1776514397301,23.86,76199.36,132.3,-0.40646,0.00045,14.04742]
[1776514398803,23.87,76200.43,132.3,-0.40598,0.00045,14.04351]
[1776514398807,23.87,76200.43,132.3,-0.40598,0.00045,14.04351]
[1776514399665,23.87,76208.21,132.3,-0.40249,0.00045,14.01434]
[1776514400322,23.87,76214.57,132.3,-0.39965,0.00045,13.98969]
[1776514404954,23.86,76213.27,132.3,-0.40022,0.00045,13.9947]
[1776514404961,23.86,76213.27,132.3,-0.40022,0.00045,13.9947]
[1776514405358,23.86,76209.37,132.3,-0.40196,0.00045,14.0098]
[1776514406704,23.86,76209.37,132.3,-0.40196,0.00045,14.0098]
[1776514406364,23.86,76205.64,132.3,-0.40363,0.00045,14.024]
[1776514407508,23.86,76205.64,132.3,-0.40363,0.00045,14.024]
[1776514410147,23.86,76205.09,132.3,-0.40388,0.00045,14.02609]
[1776514410218,23.86,76205.09,132.3,-0.40388,0.00045,14.02609]
[1776514410392,23.86,76207.33,132.3,-0.40288,0.00045,14.01762]
[1776514412507,23.86,76208.73,132.3,-0.40221,0.00045,14.00596]
[1776514412574,23.86,76208.73,132.3,-0.40221,0.00045,14.00596]
[1776514412584,23.86,76208.73,132.3,-0.40221,0.00045,14.00596]
[1776514412930,23.86,76210.18,132.3,-0.40155,0.00045,14.00031]
[1776514413454,23.86,76210.18,132.3,-0.40155,0.00045,14.00031]
[1776514413599,23.86,76210.18,132.3,-0.40155,0.00045,14.00031]
[1776514413690,23.86,76222.64,132.3,-0.39598,0.00045,13.95087]
[1776514415538,23.85,76228.34,132.3,-0.39342,0.00045,13.92717]
[1776514416403,23.85,76228.34,132.3,-0.39342,0.00045,13.92717]
[1776514416802,23.85,76229.61,132.3,-0.39285,0.00045,13.92176]
[1776514418561,23.85,76230.79,132.3,-0.39231,0.00044,13.91671]
[1776514418653,23.85,76232.59,132.3,-0.39151,0.00044,13.90901]
[1776514419456,23.85,76236.5,132.3,-0.38976,0.00044,13.89212]
[1776514423539,23.84,76238.4,132.3,-0.38889,0.00044,13.88364]
[1776514424606,23.84,76238.25,132.3,-0.38893,0.00044,13.88407]
[1776514424679,23.84,76238.25,132.3,-0.38893,0.00044,13.88407]
[1776514424707,23.83,76238.25,132.3,-0.38892,0.00044,13.88395]
[1776514430328,23.82,76235.44,132.3,-0.39013,0.00044,13.89574]
[1776514435577,23.81,76235.27,132.3,-0.39016,0.00044,13.89602]
[1776514435895,23.81,76235.27,132.3,-0.39016,0.00044,13.89602]
[1776514438710,23.81,76235.24,132.3,-0.39016,0.00045,13.89599]
[1776514444623,23.8,76233.14,132.3,-0.39105,0.00045,13.90456]
[1776514444625,23.8,76233.14,132.3,-0.39105,0.00045,13.90456]
[1776514449675,23.79,76231.92,132.3,-0.39155,0.00045,13.9093]
[1776514454593,23.78,76229.89,132.3,-0.39243,0.00045,13.91767]
[1776514454988,23.78,76230.43,132.3,-0.39217,0.00045,13.91522]
[1776514455759,23.78,76230.43,132.3,-0.39217,0.00045,13.91522]
[1776514455801,23.78,76227.61,132.3,-0.39342,0.00045,13.92702]
[1776514456496,23.78,76227.61,132.3,-0.39342,0.00045,13.92702]
[1776514456724,23.77,76220.73,132.3,-0.39649,0.00045,13.95537]
[1776514457628,23.77,76220.73,132.3,-0.39649,0.00045,13.95537]
[1776514457734,23.77,76217.5,132.3,-0.39793,0.00045,13.96839]
[1776514460431,23.77,76214.5,132.3,-0.39928,0.00045,13.98034]
[1776514460755,23.77,76213.52,132.3,-0.39971,0.00045,13.98421]
[1776514463777,23.77,76209.97,132.3,-0.40131,0.00045,13.99811]
[1776514468812,23.77,76210.92,132.3,-0.40089,0.00045,13.99446]
[1776514471271,23.77,76213.8,132.3,-0.3996,0.00045,13.98317]
[1776514471565,23.77,76213.8,132.3,-0.3996,0.00045,13.98317]
[1776514471833,23.77,76222.12,132.3,-0.39583,0.00045,13.94343]
[1776514472840,23.77,76228.71,132.3,-0.39288,0.00045,13.91604]
[1776514472860,23.77,76228.71,132.3,-0.39288,0.00045,13.91604]
[1776514474167,23.77,76231.88,132.3,-0.39146,0.00045,13.90256]
[1776514474382,23.77,76231.88,132.3,-0.39146,0.00045,13.90256]
[1776514474522,23.77,76231.88,132.3,-0.39146,0.00045,13.90256]
[1776514474588,23.77,76231.88,132.3,-0.39146,0.00045,13.90256]
[1776514474671,23.77,76231.88,132.3,-0.39146,0.00045,13.90256]
[1776514474829,23.77,76231.88,132.3,-0.39146,0.00045,13.90256]
[1776514474855,23.77,76238.16,132.3,-0.38866,0.00045,13.87538]
[1776514475577,23.77,76238.16,132.3,-0.38866,0.00045,13.87538]
[1776514475753,23.77,76238.16,132.3,-0.38866,0.00045,13.87538]
[1776514475862,23.77,76244.95,132.3,-0.38562,0.00044,13.84507]
[1776514476242,23.77,76244.95,132.3,-0.38562,0.00044,13.84507]
[1776514478250,23.77,76243.72,132.3,-0.38615,0.00044,13.85042]
[1776514481750,23.76,76242.76,132.3,-0.38653,0.00044,13.85423]
[1776514487008,23.74,76241.26,132.3,-0.38713,0.00045,13.86024]
[1776514487107,23.74,76241.33,132.3,-0.38709,0.00045,13.85982]
[1776514493224,23.73,76239.7,132.3,-0.38778,0.00045,13.86659]
[1776514497419,23.72,76239.69,132.3,-0.38773,0.00045,13.86608]
[1776514497447,23.71,76239.02,132.3,-0.38801,0.00045,13.86893]
[1776514500587,23.71,76239.35,132.3,-0.38785,0.00045,13.86725]
[1776514501733,23.71,76239.21,132.3,-0.3879,0.00045,13.86776]
[1776514501834,23.7,76237.22,132.3,-0.38877,0.00045,13.87641]
[1776514502046,23.7,76233.51,132.3,-0.39043,0.00045,13.8925]
[1776514503767,23.7,76233.51,132.3,-0.39043,0.00045,13.8925]
[1776514503903,23.7,76233.44,132.3,-0.39045,0.00045,13.89274]
[1776514505652,23.7,76230.72,132.3,-0.39166,0.00045,13.90438]
[1776514505809,23.7,76229.33,132.3,-0.39228,0.00045,13.91025]
[1776514506906,23.7,76237.03,132.3,-0.38882,0.00045,13.87687]
[1776514507749,23.69,76241.53,132.3,-0.3868,0.00045,13.85684]
[1776514511726,23.69,76243.51,132.3,-0.38589,0.00045,13.84764]
[1776514511743,23.69,76243.51,132.3,-0.38589,0.00045,13.84764]
[1776514513628,23.68,76250.35,132.3,-0.38281,0.00045,13.81607]
[1776514519557,23.66,76252.42,132.3,-0.38181,0.00045,13.80569]
[1776514519662,23.66,76252.42,132.3,-0.38181,0.00045,13.80569]
[1776514519875,23.66,76252.42,132.3,-0.3818,0.00045,13.80553]
[1776514521179,23.65,76257.84,132.3,-0.37936,0.00044,13.77964]
[1776514525303,23.64,76254.25,132.3,-0.38088,0.00045,13.79585]
[1776514531249,23.62,76257.31,132.3,-0.37938,0.00045,13.77397]
[1776514535277,23.61,76253.56,132.3,-0.38099,0.00045,13.79102]
[1776514540312,23.59,76252.76,132.3,-0.38127,0.00045,13.79401]
[1776514545346,23.58,76253.34,132.3,-0.38094,0.00045,13.79052]
[1776514547361,23.57,76258.95,132.3,-0.37841,0.00045,13.76347]
[1776514551565,23.56,76261.31,132.3,-0.37731,0.00045,13.75147]
[1776514551856,23.56,76261.79,132.3,-0.37708,0.00045,13.74896]
[1776514552186,23.56,76261.79,132.3,-0.37708,0.00045,13.74896]
[1776514554534,23.56,76265.37,132.3,-0.3755,0.00044,13.73158]
[1776514556702,23.56,76262.49,132.3,-0.3768,0.00045,13.74588]
[1776514559569,23.57,76265.66,132.3,-0.37541,0.00044,13.73059]
[1776514560946,23.57,76265.93,132.3,-0.3753,0.00044,13.72934]
[1776514561460,23.57,76269.51,132.3,-0.37372,0.00044,13.71176]
[1776514562564,23.57,76269.51,132.3,-0.37372,0.00044,13.71176]
[1776514564873,23.57,76270.42,132.3,-0.37333,0.00044,13.70738]
[1776514565140,23.58,76268.69,132.3,-0.37411,0.00044,13.71612]
[1776514565946,23.58,76268.69,132.3,-0.37411,0.00044,13.71612]
[1776514566494,23.58,76267.73,132.3,-0.37455,0.00044,13.72106]
[1776514571747,23.59,76267.5,132.3,-0.37469,0.00044,13.72266]
[1776514577425,23.6,76269.45,132.3,-0.37388,0.00044,13.71355]
[1776514579059,23.6,76272.95,132.3,-0.37236,0.00044,13.69638]
[1776514579433,23.6,76272.95,132.3,-0.37236,0.00044,13.69638]
[1776514579534,23.6,76272.95,132.3,-0.37236,0.00044,13.69638]
[1776514579587,23.61,76275.78,132.3,-0.37112,0.00044,13.68219]
[1776514580594,23.61,76269.48,132.3,-0.37392,0.00044,13.71402]
[1776514584146,23.61,76268.41,132.3,-0.37442,0.00044,13.71964]
[1776514585433,23.61,76268.41,132.3,-0.37443,0.00044,13.71973]
[1776514586706,23.62,76267.34,132.3,-0.37491,0.00044,13.72513]
[1776514587624,23.62,76266.88,132.3,-0.37512,0.00044,13.72749]
[1776514587661,23.62,76266.88,132.3,-0.37512,0.00044,13.72749]
[1776514587717,23.62,76266.88,132.3,-0.37512,0.00044,13.72749]
[1776514587719,23.62,76266.88,132.3,-0.37512,0.00044,13.72749]
[1776514587836,23.62,76266.88,132.3,-0.37512,0.00044,13.72749]
[1776514587959,23.62,76266.74,132.3,-0.37519,0.00044,13.7283]
[1776514588143,23.62,76266.74,132.3,-0.37519,0.00044,13.7283]
[1776514588653,23.62,76259.59,132.3,-0.37838,0.00044,13.76325]
[1776514590139,23.62,76259.32,132.3,-0.37851,0.00044,13.76465]
[1776514592681,23.63,76263.02,132.3,-0.37685,0.00044,13.74074]
[1776514594313,23.63,76263.04,132.3,-0.37685,0.00044,13.74077]
[1776514594695,23.64,76256.47,132.3,-0.37978,0.00045,13.77246]
[1776514599727,23.64,76257.18,132.3,-0.3795,0.00044,13.76948]
[1776514601742,23.65,76257.11,132.3,-0.37955,0.00044,13.77002]
[1776514604481,23.65,76255.21,132.3,-0.38042,0.00045,13.77931]
[1776514604502,23.65,76255.21,132.3,-0.38043,0.00045,13.77941]
[1776514605387,23.65,76255.21,132.3,-0.38043,0.00045,13.77941]
[1776514605815,23.65,76255.21,132.3,-0.38043,0.00045,13.77941]
[1776514605950,23.66,76253.08,132.3,-0.38139,0.00045,13.78954]
[1776514606471,23.66,76253.08,132.3,-0.38139,0.00045,13.78954]
[1776514606598,23.66,76253.08,132.3,-0.38139,0.00045,13.78954]
[1776514606747,23.66,76253.08,132.3,-0.38139,0.00045,13.78954]
[1776514606954,23.66,76241.34,132.3,-0.38664,0.00045,13.84345]
[1776514607739,23.66,76241.34,132.3,-0.38664,0.00045,13.84345]
[1776514607976,23.66,76229.86,132.3,-0.3918,0.00045,13.89381]
[1776514608085,23.66,76229.86,132.3,-0.3918,0.00045,13.89381]
[1776514608579,23.66,76229.86,132.3,-0.3918,0.00045,13.89381]
[1776514608903,23.66,76228.67,132.3,-0.39234,0.00045,13.89898]
[1776514612840,23.67,76228.45,132.3,-0.39246,0.00045,13.90016]
[1776514612883,23.67,76229.77,132.3,-0.39188,0.00045,13.89462]
[1776514615842,23.68,76233.29,132.3,-0.39032,0.00045,13.87967]
[1776514617858,23.68,76242.06,132.3,-0.38641,0.00045,13.84116]
[1776514618865,23.68,76249.5,132.3,-0.3831,0.00045,13.80741]
[1776514620376,23.68,76249.87,132.3,-0.38294,0.00045,13.80581]
[1776514620446,23.68,76249.87,132.3,-0.38294,0.00045,13.80581]
[1776514620564,23.68,76249.87,132.3,-0.38294,0.00045,13.80581]
[1776514620879,23.69,76249.69,132.3,-0.38304,0.00045,13.80676]
[1776514625914,23.69,76252.99,132.3,-0.38161,0.00044,13.79186]
[1776514629619,23.7,76253.41,132.3,-0.38144,0.00044,13.79016]
[1776514629943,23.7,76252.28,132.3,-0.38195,0.00044,13.79552]
[1776514634978,23.71,76252.35,132.3,-0.38196,0.00044,13.7956]
[1776514640014,23.72,76254.87,132.3,-0.38088,0.00044,13.78425]
[1776514642027,23.72,76249.95,132.3,-0.38308,0.00044,13.80729]
[1776514642046,23.72,76249.95,132.3,-0.38308,0.00044,13.80729]
[1776514643184,23.72,76248.36,132.3,-0.3838,0.00045,13.81474]
[1776514643330,23.72,76248.36,132.3,-0.3838,0.00045,13.81474]
[1776514644976,23.73,76246.33,132.3,-0.38471,0.00045,13.82408]
[1776514645566,23.73,76246.33,132.3,-0.38471,0.00045,13.82408]
[1776514645942,23.73,76246.33,132.3,-0.38471,0.00045,13.82408]
[1776514645952,23.73,76244.94,132.3,-0.38534,0.00045,13.83047]
[1776514647063,23.73,76241.12,132.3,-0.38706,0.00045,13.84779]
[1776514650379,23.74,76241.82,132.3,-0.38677,0.00045,13.84486]
[1776514650830,23.74,76241.82,132.3,-0.38677,0.00045,13.84486]
[1776514650931,23.74,76241.6,132.3,-0.38688,0.00045,13.84594]
[1776514652215,23.74,76244.97,132.3,-0.38535,0.00045,13.82468]
[1776514658264,23.75,76248.03,132.3,-0.38402,0.00044,13.81119]
[1776514661852,23.76,76243.93,132.3,-0.3859,0.00045,13.83026]
[1776514667203,23.77,76243.33,132.3,-0.38621,0.00045,13.83346]
[1776514671565,23.78,76246.12,132.3,-0.385,0.00044,13.82118]
[1776514672546,23.78,76247.58,132.3,-0.38436,0.00044,13.81466]
[1776514672613,23.78,76247.58,132.3,-0.38436,0.00044,13.81466]
[1776514672643,23.78,76250.95,132.3,-0.38287,0.00044,13.79934]
[1776514674793,23.78,76254.55,132.3,-0.38128,0.00044,13.78281]
[1776514676854,23.78,76255.43,132.3,-0.3809,0.00044,13.77878]
[1776514678281,23.79,76260.18,132.3,-0.37882,0.00044,13.75665]
[1776514679829,23.79,76260.18,132.3,-0.37882,0.00044,13.75665]
[1776514680040,23.79,76261.51,132.3,-0.37824,0.00044,13.75041]
[1776514680565,23.79,76261.51,132.3,-0.37824,0.00044,13.75041]
[1776514681937,23.79,76268.22,132.3,-0.3753,0.00044,13.71817]
[1776514683207,23.8,76270.08,132.3,-0.37449,0.00044,13.70915]
[1776514683436,23.8,76270.08,132.3,-0.37449,0.00044,13.70915]
[1776514683514,23.8,76270.08,132.3,-0.37449,0.00044,13.70915]
[1776514683518,23.8,76270.08,132.3,-0.37449,0.00044,13.70915]
[1776514683604,23.8,76270.08,132.3,-0.37449,0.00044,13.70915]
[1776514683981,23.8,76270.08,132.3,-0.37449,0.00044,13.70915]
[1776514683995,23.8,76278.56,132.3,-0.37077,0.00044,13.66697]
[1776514684596,23.8,76278.56,132.3,-0.37077,0.00044,13.66697]
[1776514684791,23.8,76278.56,132.3,-0.37077,0.00044,13.66697]
[1776514684808,23.8,76278.56,132.3,-0.37077,0.00044,13.66697]
[1776514684913,23.8,76278.56,132.3,-0.37077,0.00044,13.66697]
[1776514684965,23.8,76295.7,132.3,-0.36327,0.00044,13.5779]
[1776514685624,23.8,76295.7,132.3,-0.36327,0.00044,13.5779]
[1776514685997,23.8,76295.7,132.3,-0.36327,0.00044,13.5779]
[1776514685853,23.8,76287.96,132.3,-0.36666,0.00044,13.61886]
[1776514686638,23.8,76287.96,132.3,-0.36666,0.00044,13.61886]
[1776514686694,23.8,76287.96,132.3,-0.36666,0.00044,13.61886]
[1776514686780,23.8,76287.96,132.3,-0.36666,0.00044,13.61886]
[1776514686788,23.8,76279.73,132.3,-0.37028,0.00044,13.66129]
[1776514688431,23.8,76277.66,132.3,-0.37119,0.00044,13.67187]
[1776514688438,23.8,76277.66,132.3,-0.37119,0.00044,13.67187]
[1776514688555,23.81,76277.9,132.3,-0.3711,0.00044,13.67076]
[1776514689368,23.81,76272.9,132.3,-0.3733,0.00044,13.69587]
[1776514691343,23.81,76271.62,132.3,-0.37387,0.00044,13.70229]
[1776514691568,23.81,76271.62,132.3,-0.37387,0.00044,13.70229]
[1776514692111,23.81,76271.62,132.3,-0.37388,0.00044,13.70237]
[1776514692702,23.81,76271.62,132.3,-0.37388,0.00044,13.70237]
[1776514692803,23.81,76265.81,132.3,-0.37645,0.00044,13.73087]
[1776514693753,23.81,76265.81,132.3,-0.37645,0.00044,13.73087]
[1776514696989,23.82,76263.75,132.3,-0.37738,0.00044,13.74114]
[1776514697070,23.82,76263.75,132.3,-0.37738,0.00044,13.74114]
[1776514697090,23.82,76263.75,132.3,-0.37739,0.00044,13.74125]
[1776514697427,23.82,76268.07,132.3,-0.3755,0.00044,13.72046]
[1776514699438,23.83,76271.75,132.3,-0.3739,0.00044,13.70266]
[1776514704180,23.84,76268.22,132.3,-0.3755,0.00044,13.72045]
[1776514708565,23.84,76267.13,132.3,-0.37601,0.00044,13.72617]
[1776514708660,23.84,76270.97,132.3,-0.37433,0.00044,13.70753]
[1776514709508,23.85,76274.96,132.3,-0.37259,0.00044,13.6879]
[1776514713109,23.85,76275.9,132.3,-0.37215,0.00044,13.67706]
[1776514713111,23.85,76275.9,132.3,-0.37215,0.00044,13.67706]
[1776514713137,23.85,76275.64,132.3,-0.37227,0.00044,13.67848]
[1776514713536,23.85,76277.53,132.3,-0.37145,0.00044,13.66914]
[1776514715034,23.86,76282.48,132.3,-0.36929,0.00044,13.64418]
[1776514716072,23.86,76282.48,132.3,-0.36929,0.00044,13.64418]
[1776514715550,23.86,76288.25,132.3,-0.36678,0.00044,13.6146]
[1776514716636,23.86,76288.25,132.3,-0.36678,0.00044,13.6146]
[1776514717108,23.86,76288.25,132.3,-0.36678,0.00044,13.6146]
[1776514717564,23.86,76289.81,132.3,-0.36611,0.00044,13.60662]
[1776514717589,23.86,76289.81,132.3,-0.36611,0.00044,13.60662]
[1776514717899,23.86,76294.01,132.3,-0.36429,0.00044,13.58471]
[1776514718141,23.86,76294.01,132.3,-0.36429,0.00044,13.58471]
[1776514718901,23.86,76297.42,132.3,-0.36282,0.00043,13.56672]
[1776514720667,23.87,76298.22,132.3,-0.36248,0.00043,13.56256]
[1776514720724,23.87,76298.22,132.3,-0.36248,0.00043,13.56256]
[1776514720962,23.87,76298.65,132.3,-0.3623,0.00043,13.56037]
[1776514721764,23.87,76298.65,132.3,-0.3623,0.00043,13.56037]
[1776514721977,23.87,76298.65,132.3,-0.3623,0.00043,13.56037]
[1776514721985,23.87,76308.99,132.3,-0.35783,0.00043,13.50421]
[1776514726968,23.88,76311.49,132.3,-0.3568,0.00043,13.49099]
[1776514727159,23.88,76311.3,132.3,-0.35689,0.00043,13.49221]
[1776514727566,23.88,76311.3,132.3,-0.35689,0.00043,13.49221]
[1776514727928,23.88,76298.57,132.3,-0.36241,0.00043,13.56175]
[1776514730655,23.89,76306.71,132.3,-0.35892,0.00043,13.51808]
[1776514734928,23.9,76310.4,132.3,-0.35737,0.00043,13.49846]
[1776514736932,23.9,76306.6,132.3,-0.35904,0.00043,13.5197]
[1776514741565,23.91,76307.5,132.3,-0.3587,0.00043,13.51541]
[1776514743196,23.91,76311.24,132.3,-0.35711,0.00043,13.49512]
[1776514745565,23.92,76307.45,132.3,-0.35877,0.00043,13.51627]
[1776514749772,23.92,76300.59,132.3,-0.36176,0.00043,13.55384]
[1776514754050,23.93,76304.43,132.3,-0.36015,0.00043,13.53378]
[1776514754153,23.93,76304.43,132.3,-0.36015,0.00043,13.53378]
[1776514754173,23.93,76304.43,132.3,-0.36015,0.00043,13.53378]
[1776514754267,23.94,76303.98,132.3,-0.36036,0.00043,13.53636]
[1776514754350,23.94,76303.98,132.3,-0.36036,0.00043,13.53636]
[1776514754444,23.94,76303.98,132.3,-0.36036,0.00043,13.53636]
[1776514754637,23.94,76303.98,132.3,-0.36036,0.00043,13.53636]
[1776514754685,23.94,76303.98,132.3,-0.36036,0.00043,13.53636]
[1776514754858,23.94,76303.98,132.3,-0.36036,0.00043,13.53636]
[1776514754891,23.94,76303.98,132.3,-0.36036,0.00043,13.53636]
[1776514754896,23.94,76303.98,132.3,-0.36036,0.00043,13.53636]
[1776514754957,23.94,76320.61,132.3,-0.35321,0.00043,13.44433]
[1776514755311,23.94,76320.61,132.3,-0.35321,0.00043,13.44433]
[1776514755426,23.94,76320.61,132.3,-0.35321,0.00043,13.44433]
[1776514755432,23.94,76320.61,132.3,-0.35321,0.00043,13.44433]
[1776514755471,23.94,76320.61,132.3,-0.35321,0.00043,13.44433]
[1776514757844,23.94,76327.03,132.3,-0.35048,0.00043,13.40791]
[1776514759503,23.94,76325.72,132.3,-0.35105,0.00043,13.41559]
[1776514759862,23.94,76315.6,132.3,-0.3554,0.00043,13.47309]
[1776514764897,23.95,76313.61,132.3,-0.35628,0.00043,13.48454]
[1776514768049,23.95,76320.52,132.3,-0.35333,0.00043,13.446]
[1776514769547,23.95,76320.97,132.3,-0.35315,0.00043,13.44355]
[1776514769932,23.95,76320.31,132.3,-0.35344,0.00043,13.44739]
[1776514770860,23.95,76320.31,132.3,-0.35344,0.00043,13.44739]
[1776514771074,23.95,76320.31,132.3,-0.35344,0.00043,13.44739]
[1776514771165,23.96,76317.91,132.3,-0.35441,0.00043,13.45455]
[1776514771548,23.96,76317.91,132.3,-0.35441,0.00043,13.45455]
[1776514771551,23.96,76317.91,132.3,-0.35441,0.00043,13.45455]
[1776514771567,23.96,76317.91,132.3,-0.35441,0.00043,13.45455]
[1776514771775,23.96,76317.91,132.3,-0.35441,0.00043,13.45455]
[1776514771956,23.96,76317.91,132.3,-0.35441,0.00043,13.45455]
[1776514772023,23.96,76307.06,132.3,-0.35909,0.00043,13.51473]
[1776514772231,23.96,76307.06,132.3,-0.35909,0.00043,13.51473]
[1776514772776,23.96,76307.06,132.3,-0.35909,0.00043,13.51473]
[1776514772887,23.96,76307.06,132.3,-0.35909,0.00043,13.51473]
[1776514772901,23.96,76307.06,132.3,-0.35909,0.00043,13.51473]
[1776514773192,23.96,76298.25,132.3,-0.36291,0.00043,13.56224]
[1776514773627,23.96,76298.25,132.3,-0.36291,0.00043,13.56224]
[1776514773630,23.96,76298.25,132.3,-0.36291,0.00043,13.56224]
[1776514773960,23.96,76289.31,132.3,-0.36679,0.00043,13.60918]
[1776514774707,23.96,76289.31,132.3,-0.36679,0.00043,13.60918]
[1776514774966,23.96,76288.7,132.3,-0.36706,0.00043,13.61238]
[1776514778274,23.96,76287.56,132.3,-0.36758,0.00043,13.61849]
[1776514780011,23.97,76282.5,132.3,-0.3698,0.00044,13.64447]
[1776514782114,23.97,76280.83,132.3,-0.37053,0.00044,13.65298]
[1776514782204,23.97,76279.8,132.3,-0.37099,0.00044,13.65823]
[1776514782260,23.97,76279.8,132.3,-0.37099,0.00044,13.65823]
[1776514782385,23.97,76279.8,132.3,-0.37099,0.00044,13.65823]
[1776514783036,23.97,76279.8,132.3,-0.37099,0.00044,13.65823]
[1776514783056,23.97,76279.8,132.3,-0.37099,0.00044,13.65823]
[1776514783140,23.97,76267.82,132.3,-0.37623,0.00044,13.71716]
[1776514783316,23.97,76267.82,132.3,-0.37623,0.00044,13.71716]
[1776514783428,23.97,76267.82,132.3,-0.37623,0.00044,13.71716]
[1776514783569,23.97,76267.82,132.3,-0.37623,0.00044,13.71716]
[1776514784030,23.97,76259.1,132.3,-0.38006,0.00044,13.75858]
[1776514784316,23.97,76259.1,132.3,-0.38006,0.00044,13.75858]
[1776514784472,23.97,76259.1,132.3,-0.38006,0.00044,13.75858]
[1776514786560,23.97,76257.82,132.3,-0.38064,0.00044,13.76467]
[1776514787198,23.98,76257.65,132.3,-0.38072,0.00044,13.76552]
[1776514793093,23.98,76258.19,132.3,-0.38051,0.00044,13.76336]
[1776514797572,23.99,76259.08,132.3,-0.38014,0.00044,13.75945]
[1776514798689,23.99,76258.97,132.3,-0.3802,0.00044,13.76002]
[1776514799136,23.99,76259.48,132.3,-0.37998,0.00044,13.7577]
[1776514804171,24.0,76259.17,132.3,-0.38016,0.00044,13.75961]
[1776514809206,24.01,76259.41,132.3,-0.38009,0.00044,13.75894]
[1776514812522,24.01,76258.26,132.3,-0.38062,0.00044,13.76456]
[1776514814579,24.01,76258.28,132.3,-0.38062,0.00044,13.76455]
[1776514821335,24.03,76258.08,132.3,-0.38076,0.00044,13.76609]
[1776514821347,24.03,76258.08,132.3,-0.38076,0.00044,13.76609]
[1776514821432,24.03,76258.08,132.3,-0.38076,0.00044,13.76609]
[1776514821463,24.03,76258.08,132.3,-0.38076,0.00044,13.76609]
[1776514821580,24.03,76258.08,132.3,-0.38076,0.00044,13.76609]
[1776514822125,24.03,76258.08,132.3,-0.38078,0.00044,13.76626]
[1776514822566,24.03,76258.08,132.3,-0.38078,0.00044,13.76626]
[1776514822579,24.03,76258.08,132.3,-0.38078,0.00044,13.76626]
[1776514822716,24.03,76258.08,132.3,-0.38078,0.00044,13.76626]
[1776514823122,24.03,76245.97,132.3,-0.38611,0.00044,13.82118]
[1776514823979,24.03,76226.62,132.3,-0.39468,0.00044,13.90375]
[1776514825182,24.03,76222.05,132.3,-0.39671,0.00044,13.92234]
[1776514825946,24.03,76222.05,132.3,-0.39671,0.00044,13.92234]
[1776514825951,24.03,76222.05,132.3,-0.39671,0.00044,13.92234]
[1776514826564,24.04,76221.63,132.3,-0.3969,0.00044,13.92405]
[1776514827103,24.04,76221.63,132.3,-0.3969,0.00044,13.92405]
[1776514827205,24.04,76220.22,132.3,-0.39753,0.00044,13.92972]
[1776514828233,24.04,76220.22,132.3,-0.39753,0.00044,13.92972]
[1776514828339,24.04,76216.66,132.3,-0.39912,0.00044,13.9439]
[1776514830032,24.04,76216.66,132.3,-0.39912,0.00044,13.9439]
[1776514830407,24.04,76216.0,132.3,-0.39942,0.00044,13.94653]
[1776514830682,24.04,76216.0,132.3,-0.39942,0.00044,13.94653]
[1776514831155,24.04,76216.0,132.3,-0.39942,0.00044,13.94653]
[1776514831257,24.04,76215.13,132.3,-0.39977,0.00045,13.94369]
[1776514831360,24.04,76210.4,132.3,-0.40188,0.00045,13.96196]
[1776514833565,24.04,76207.41,132.3,-0.40322,0.00045,13.97333]
[1776514836027,24.05,76205.3,132.3,-0.40417,0.00045,13.9813]
[1776514836240,24.05,76205.3,132.3,-0.40417,0.00045,13.9813]
[1776514836257,24.05,76205.3,132.3,-0.40417,0.00045,13.9813]
[1776514836126,24.05,76199.88,132.3,-0.40659,0.00045,14.00126]
[1776514836976,24.05,76199.29,132.3,-0.40686,0.00045,14.00344]
[1776514837327,24.05,76199.29,132.3,-0.40686,0.00045,14.00344]
[1776514837744,24.05,76199.29,132.3,-0.40686,0.00045,14.00344]
[1776514838015,24.05,76199.29,132.3,-0.40686,0.00045,14.00344]
[1776514838113,24.05,76204.1,132.3,-0.40472,0.00045,13.98585]
[1776514838892,24.05,76204.1,132.3,-0.40472,0.00045,13.98585]
[1776514838988,24.05,76204.1,132.3,-0.40472,0.00045,13.98585]
[1776514839090,24.05,76198.9,132.3,-0.40704,0.00045,14.00489]
[1776514839500,24.05,76198.9,132.3,-0.40704,0.00045,14.00489]
[1776514843034,24.05,76201.07,132.3,-0.40609,0.00045,13.99713]
[1776514844176,24.05,76201.18,132.3,-0.40604,0.00045,13.99677]
[1776514844184,24.06,76195.41,132.3,-0.40863,0.00045,14.01757]
[1776514845426,24.06,76195.55,132.3,-0.40857,0.00045,14.0171]
[1776514845779,24.06,76195.55,132.3,-0.40857,0.00045,14.0171]
[1776514846466,24.06,76190.76,132.3,-0.41072,0.00045,14.03395]
[1776514852252,24.06,76192.78,132.3,-0.40982,0.00045,14.02698]
[1776514857261,24.07,76193.08,132.3,-0.4097,0.00045,14.02608]
[1776514857641,24.07,76186.22,132.3,-0.41278,0.00045,14.04974]
[1776514858844,24.07,76181.75,132.3,-0.41479,0.00045,14.06469]
[1776514863001,24.07,76180.38,132.3,-0.41541,0.00045,14.06921]
[1776514863225,24.07,76178.81,132.3,-0.41611,0.00045,14.07433]
[1776514864062,24.07,76178.81,132.3,-0.41611,0.00045,14.07433]
[1776514864163,24.07,76170.51,132.3,-0.41984,0.00045,14.10069]
[1776514865949,24.07,76170.06,132.3,-0.42005,0.00045,14.10208]
[1776514867107,24.07,76175.74,132.3,-0.41749,0.00045,14.08423]
[1776514872653,24.07,76176.03,132.3,-0.41737,0.00045,14.08335]
[1776514874672,24.07,76172.02,132.3,-0.41917,0.00045,14.09604]
[1776514879060,24.07,76174.25,132.3,-0.41817,0.00045,14.08902]
[1776514879066,24.07,76174.25,132.3,-0.41817,0.00045,14.08902]
[1776514879189,24.07,76175.75,132.3,-0.41749,0.00045,14.08425]
[1776514880224,24.07,76188.1,132.3,-0.41195,0.00045,14.04344]
[1776514881632,24.07,76189.92,132.3,-0.41114,0.00045,14.0372]
[1776514883960,24.07,76193.66,132.3,-0.40947,0.00045,14.02424]
[1776514886756,24.08,76198.14,132.3,-0.40747,0.00045,14.0084]
[1776514893439,24.08,76199.22,132.3,-0.40697,0.00045,13.99843]
[1776514893538,24.08,76199.22,132.3,-0.40698,0.00045,13.99849]
[1776514898840,24.09,76201.56,132.3,-0.40595,0.00045,13.9901]
[1776514901861,24.09,76205.08,132.3,-0.40439,0.00045,13.97723]
[1776514904309,24.09,76205.08,132.3,-0.40439,0.00045,13.97726]
[1776514904788,24.09,76205.08,132.3,-0.40439,0.00045,13.97729]
[1776514904881,24.09,76199.41,132.3,-0.40693,0.00045,13.99807]
[1776514906244,24.09,76195.53,132.3,-0.40866,0.00045,14.01196]
[1776514911530,24.1,76196.05,132.3,-0.40844,0.00045,14.01022]
[1776514912936,24.1,76196.23,132.3,-0.40837,0.00045,14.0096]
[1776514913416,24.1,76196.07,132.3,-0.40844,0.00045,14.01019]
[1776514914104,24.1,76200.58,132.3,-0.40643,0.00045,13.99403]
[1776514919987,24.1,76201.28,132.3,-0.40614,0.00045,13.99166]
[1776514923193,24.1,76199.87,132.3,-0.40677,0.00045,13.99683]
[1776514924305,24.11,76199.72,132.3,-0.40684,0.00045,13.9974]
[1776514924280,24.11,76194.4,132.3,-0.40922,0.00045,14.01638]
[1776514925035,24.11,76184.74,132.3,-0.41354,0.00045,14.04954]
[1776514925508,24.11,76184.74,132.3,-0.41354,0.00045,14.04954]
[1776514926219,24.11,76180.57,132.3,-0.41541,0.00045,14.06333]
[1776514931382,24.11,76181.21,132.3,-0.41513,0.00045,14.06126]
[1776514937119,24.11,76180.14,132.3,-0.41561,0.00045,14.06479]
[1776514942154,24.11,76179.83,132.3,-0.41575,0.00045,14.0658]
[1776514942613,24.11,76179.83,132.3,-0.41575,0.00045,14.0658]
[1776514943354,24.11,76186.04,132.3,-0.41297,0.00045,14.04523]
[1776514943563,24.11,76186.04,132.3,-0.41297,0.00045,14.04523]
[1776514946595,24.11,76182.19,132.3,-0.4147,0.00045,14.05808]
[1776514951316,24.11,76182.11,132.3,-0.41473,0.00045,14.05835]
[1776514951339,24.11,76185.81,132.3,-0.41304,0.00045,14.0398]
[1776514951390,24.11,76185.81,132.3,-0.41304,0.00045,14.0398]
[1776514954341,24.11,76190.8,132.3,-0.41081,0.00045,14.02279]
[1776514960280,24.11,76194.01,132.3,-0.40938,0.00045,14.01165]
[1776514966322,24.11,76194.87,132.3,-0.409,0.00045,14.00871]
[1776514969565,24.12,76194.84,132.3,-0.40902,0.00045,14.00886]
[1776514970032,24.12,76194.84,132.3,-0.40902,0.00045,14.00886]
[1776514970185,24.12,76194.84,132.3,-0.40902,0.00045,14.00886]
[1776514970352,24.12,76206.07,132.3,-0.40401,0.00045,13.96821]
[1776514971359,24.12,76211.91,132.3,-0.40142,0.00044,13.94621]
[1776514972228,24.12,76211.91,132.3,-0.40142,0.00044,13.94621]
[1776514973002,24.12,76212.38,132.3,-0.40121,0.00044,13.94444]
[1776514973336,24.12,76212.38,132.3,-0.40121,0.00044,13.94444]
[1776514973373,24.12,76212.98,132.3,-0.40095,0.00044,13.94219]
[1776514978209,24.12,76212.83,132.3,-0.40103,0.00044,13.9429]
[1776514978408,24.12,76210.04,132.3,-0.40227,0.00044,13.95356]
[1776514986152,24.13,76208.53,132.3,-0.40296,0.00044,13.95936]
[1776514990737,24.13,76208.6,132.3,-0.40294,0.00044,13.95926]
[1776514990761,24.13,76208.6,132.3,-0.40294,0.00044,13.95926]
[1776514990769,24.13,76208.6,132.3,-0.40294,0.00044,13.95926]
[1776514991805,24.13,76208.6,132.3,-0.40295,0.00044,13.9593]
[1776514991844,24.13,76208.61,132.3,-0.40295,0.00044,13.95929]
[1776514997493,24.14,76209.14,132.3,-0.40273,0.00044,13.95742]
[1776514997539,24.14,76209.14,132.3,-0.40273,0.00044,13.95742]
[1776514997544,24.14,76209.14,132.3,-0.40273,0.00044,13.95742]
[1776514997572,24.14,76209.14,132.3,-0.40273,0.00044,13.95742]
[1776514997584,24.14,76209.14,132.3,-0.40273,0.00044,13.95742]
[1776514997601,24.14,76209.14,132.3,-0.40273,0.00044,13.95742]
[1776514997698,24.14,76209.14,132.3,-0.40274,0.00044,13.95755]
[1776514998850,24.14,76209.14,132.3,-0.40274,0.00044,13.95755]
[1776515000181,24.14,76209.3,132.3,-0.40267,0.00044,13.95697]
[1776515001284,24.14,76209.3,132.3,-0.40268,0.00044,13.957]
[1776515003842,24.15,76209.3,132.3,-0.40268,0.00044,13.95708]
[1776515004087,24.15,76209.3,132.3,-0.40268,0.00044,13.95708]
[1776515004098,24.15,76209.3,132.3,-0.40268,0.00044,13.95708]
[1776515004198,24.15,76209.3,132.3,-0.40269,0.00044,13.9571]
[1776515004750,24.15,76213.6,132.3,-0.40078,0.00044,13.94077]
[1776515011272,24.15,76211.98,132.3,-0.40151,0.00044,13.94709]
[1776515011640,24.15,76218.31,132.3,-0.39867,0.00044,13.91639]
[1776515012767,24.15,76218.31,132.3,-0.39867,0.00044,13.91639]
[1776515019696,24.16,76218.15,132.3,-0.39878,0.00044,13.91734]
[1776515022916,24.16,76218.16,132.3,-0.39878,0.00044,13.91737]
[1776515023427,24.16,76218.16,132.3,-0.39878,0.00044,13.91737]
[1776515023565,24.16,76219.43,132.3,-0.39822,0.00044,13.91242]
[1776515023964,24.16,76219.43,132.3,-0.39822,0.00044,13.91242]
[1776515023969,24.16,76219.43,132.3,-0.39822,0.00044,13.91242]
[1776515024156,24.17,76220.7,132.3,-0.39766,0.00044,13.90745]
[1776515026286,24.17,76221.57,132.3,-0.39728,0.00044,13.90401]
[1776515030177,24.17,76221.71,132.3,-0.39722,0.00044,13.90351]
[1776515032069,24.17,76221.71,132.3,-0.39722,0.00044,13.90353]
[1776515032704,24.17,76221.68,132.3,-0.39724,0.00044,13.90367]
[1776515032787,24.17,76220.65,132.3,-0.3977,0.00044,13.90777]
[1776515035748,24.17,76219.61,132.3,-0.39816,0.00044,13.9119]
[1776515035808,24.17,76221.46,132.3,-0.39734,0.00044,13.9046]
[1776515040843,24.17,76225.31,132.3,-0.39565,0.00044,13.88928]
[1776515046223,24.17,76225.6,132.3,-0.39553,0.00044,13.8882]
[1776515047109,24.17,76225.6,132.3,-0.39553,0.00044,13.88822]
[1776515047232,24.17,76225.6,132.3,-0.39553,0.00044,13.88822]
[1776515047300,24.17,76225.6,132.3,-0.39553,0.00044,13.88822]
[1776515047436,24.17,76225.6,132.3,-0.39553,0.00044,13.88822]
[1776515047442,24.18,76235.25,132.3,-0.39128,0.00044,13.84848]
[1776515048289,24.18,76243.05,132.3,-0.38785,0.00044,13.81521]
[1776515049230,24.18,76243.05,132.3,-0.38785,0.00044,13.81521]
[1776515049258,24.18,76243.05,132.3,-0.38785,0.00044,13.81521]
[1776515049564,24.18,76243.02,132.3,-0.38787,0.00044,13.81538]
[1776515049614,24.18,76243.02,132.3,-0.38787,0.00044,13.81538]
[1776515051249,24.18,76245.37,132.3,-0.38684,0.00044,13.80519]
[1776515056956,24.18,76245.53,132.3,-0.38678,0.00044,13.80464]
[1776515061544,24.18,76245.53,132.3,-0.38678,0.00044,13.80464]
[1776515066006,24.18,76245.53,132.3,-0.38679,0.00044,13.80473]
[1776515066084,24.18,76245.53,132.3,-0.38679,0.00044,13.80473]
[1776515066751,24.18,76243.11,132.3,-0.38786,0.00044,13.81533]
[1776515067137,24.18,76243.11,132.3,-0.38786,0.00044,13.81533]
[1776515067167,24.18,76235.51,132.3,-0.3912,0.00044,13.84777]
[1776515070111,24.19,76234.14,132.3,-0.39181,0.00044,13.85358]
[1776515070128,24.19,76234.14,132.3,-0.39181,0.00044,13.85358]
[1776515070308,24.19,76232.88,132.3,-0.39237,0.00044,13.85886]
[1776515070629,24.19,76232.88,132.3,-0.39237,0.00044,13.85886]
[1776515070807,24.19,76232.88,132.3,-0.39237,0.00044,13.85886]
[1776515071055,24.19,76228.83,132.3,-0.39412,0.00044,13.86928]
[1776515071628,24.19,76228.83,132.3,-0.39412,0.00044,13.86928]
[1776515071817,24.19,76228.83,132.3,-0.39412,0.00044,13.86928]
[1776515071864,24.19,76228.83,132.3,-0.39412,0.00044,13.86928]
[1776515075229,24.19,76229.16,132.3,-0.39398,0.00044,13.86798]
[1776515081125,24.19,76227.21,132.3,-0.39485,0.00044,13.87605]
[1776515085177,24.19,76227.05,132.3,-0.39492,0.00044,13.87673]
[1776515085278,24.19,76227.33,132.3,-0.3948,0.00044,13.87562]
[1776515086160,24.19,76231.11,132.3,-0.39314,0.00044,13.86015]
[1776515091195,24.2,76230.95,132.3,-0.39322,0.00044,13.86089]
[1776515094490,24.2,76230.81,132.3,-0.39328,0.00044,13.86149]
[1776515099903,24.2,76233.65,132.3,-0.39204,0.00044,13.84985]
[1776515099910,24.2,76233.65,132.3,-0.39204,0.00044,13.84985]
[1776515100258,24.2,76228.24,132.3,-0.39443,0.00044,13.87218]
[1776515106300,24.2,76229.0,132.3,-0.3941,0.00044,13.86918]
[1776515108093,24.2,76229.06,132.3,-0.39408,0.00044,13.86896]
[1776515109947,24.2,76229.26,132.3,-0.394,0.00044,13.86818]
[1776515109948,24.2,76229.26,132.3,-0.394,0.00044,13.86818]
[1776515109958,24.2,76229.26,132.3,-0.394,0.00044,13.86818]
[1776515110332,24.2,76229.3,132.3,-0.39398,0.00044,13.86803]
[1776515115099,24.21,76227.75,132.3,-0.39467,0.00044,13.87442]
[1776515115618,24.21,76227.43,132.3,-0.39481,0.00044,13.87574]
[1776515115701,24.21,76227.43,132.3,-0.39481,0.00044,13.87574]
[1776515115946,24.21,76227.43,132.3,-0.39481,0.00044,13.87574]
[1776515116374,24.21,76220.43,132.3,-0.39791,0.00044,13.90376]
[1776515117178,24.21,76220.43,132.3,-0.39791,0.00044,13.90376]
[1776515117381,24.21,76214.38,132.3,-0.40059,0.00044,13.9273]
[1776515117808,24.21,76214.38,132.3,-0.40059,0.00044,13.9273]
[1776515118397,24.21,76214.38,132.3,-0.40059,0.00044,13.9273]
[1776515118487,24.21,76213.37,132.3,-0.40103,0.00044,13.93116]
[1776515119170,24.21,76213.37,132.3,-0.40103,0.00044,13.93116]
[1776515119474,24.21,76213.37,132.3,-0.40103,0.00044,13.93116]
[1776515119509,24.21,76213.37,132.3,-0.40103,0.00044,13.93116]
[1776515121189,24.21,76210.53,132.3,-0.4023,0.00044,13.94197]
[1776515121290,24.21,76210.53,132.3,-0.4023,0.00044,13.94197]
[1776515125413,24.21,76209.54,132.3,-0.40274,0.00044,13.94577]
[1776515127180,24.21,76208.81,132.3,-0.40307,0.00044,13.94854]
[1776515127212,24.21,76208.81,132.3,-0.40307,0.00044,13.94854]
[1776515127452,24.21,76207.19,132.3,-0.40379,0.00044,13.9546]
[1776515131103,24.21,76206.2,132.3,-0.40424,0.00044,13.95832]
[1776515131921,24.21,76204.68,132.3,-0.40488,0.00044,13.95766]
[1776515132190,24.21,76204.68,132.3,-0.40488,0.00044,13.95766]
[1776515132487,24.21,76202.77,132.3,-0.40573,0.00044,13.96466]
[1776515133451,24.21,76202.77,132.3,-0.40573,0.00044,13.96466]
[1776515137811,24.22,76205.34,132.3,-0.4046,0.00044,13.95534]
[1776515137893,24.22,76205.34,132.3,-0.4046,0.00044,13.95536]
[1776515141538,24.22,76205.34,132.3,-0.4046,0.00044,13.95536]
[1776515142557,24.22,76205.96,132.3,-0.40433,0.00044,13.95311]
[1776515144519,24.22,76206.91,132.3,-0.40391,0.00044,13.94961]
[1776515144571,24.22,76207.71,132.3,-0.40355,0.00044,13.94666]
[1776515144777,24.22,76207.71,132.3,-0.40355,0.00044,13.94666]
[1776515145115,24.22,76207.71,132.3,-0.40355,0.00044,13.94666]
[1776515145565,24.22,76207.71,132.3,-0.40355,0.00044,13.94666]
[1776515145577,24.22,76217.52,132.3,-0.39921,0.00044,13.90936]
[1776515145598,24.22,76217.52,132.3,-0.39921,0.00044,13.90936]
[1776515146403,24.22,76217.52,132.3,-0.39921,0.00044,13.90938]
[1776515148115,24.22,76220.54,132.3,-0.39787,0.00044,13.89756]
[1776515148118,24.22,76220.54,132.3,-0.39787,0.00044,13.89756]
[1776515149716,24.22,76221.11,132.3,-0.39762,0.00044,13.89532]
[1776515149719,24.22,76221.11,132.3,-0.39762,0.00044,13.89532]
[1776515149818,24.22,76221.11,132.3,-0.39762,0.00044,13.89532]
[1776515150565,24.22,76221.11,132.3,-0.39762,0.00044,13.89532]
[1776515150572,24.22,76221.11,132.3,-0.39762,0.00044,13.89532]
[1776515150338,24.22,76220.93,132.3,-0.3977,0.00044,13.89604]
[1776515150740,24.22,76220.93,132.3,-0.3977,0.00044,13.89604]
[1776515150817,24.22,76220.93,132.3,-0.3977,0.00044,13.89604]
[1776515151155,24.22,76220.93,132.3,-0.3977,0.00044,13.89604]
[1776515151454,24.22,76220.93,132.3,-0.3977,0.00044,13.89604]
[1776515151516,24.22,76213.65,132.3,-0.40093,0.00044,13.92434]
[1776515154289,24.22,76210.12,132.3,-0.4025,0.00044,13.93781]
[1776515161319,24.23,76209.28,132.3,-0.40288,0.00044,13.94105]
[1776515161359,24.23,76209.28,132.3,-0.40288,0.00044,13.94105]
[1776515161364,24.23,76209.28,132.3,-0.40288,0.00044,13.94105]
[1776515161407,24.23,76209.51,132.3,-0.40279,0.00044,13.94025]
[1776515163566,24.23,76208.06,132.3,-0.40344,0.00044,13.94569]
[1776515163612,24.23,76207.89,132.3,-0.40351,0.00044,13.94635]
[1776515163704,24.23,76212.56,132.3,-0.40145,0.00044,13.92882]
[1776515167431,24.23,76214.87,132.3,-0.40043,0.00044,13.92007]
[1776515167500,24.23,76214.87,132.3,-0.40043,0.00044,13.92007]
[1776515167533,24.24,76214.91,132.3,-0.40042,0.00044,13.91996]
[1776515167624,24.24,76214.91,132.3,-0.40042,0.00044,13.91996]
[1776515170790,24.24,76218.48,132.3,-0.39885,0.00044,13.90622]
[1776515176541,24.24,76219.14,132.3,-0.39857,0.00044,13.90373]
[1776515176550,24.24,76219.14,132.3,-0.39857,0.00044,13.90373]
[1776515178881,24.24,76218.41,132.3,-0.3989,0.00044,13.90669]
[1776515184854,24.25,76218.98,132.3,-0.39867,0.00044,13.90469]
[1776515187561,24.25,76218.98,132.3,-0.39867,0.00044,13.90469]
[1776515188882,24.25,76215.35,132.3,-0.40029,0.00044,13.91887]
[1776515192208,24.25,76215.8,132.3,-0.40006,0.00044,13.91091]
[1776515193421,24.25,76213.19,132.3,-0.40122,0.00044,13.92093]
[1776515199959,24.26,76211.36,132.3,-0.40205,0.00044,13.92805]
[1776515204434,24.26,76210.66,132.3,-0.40236,0.00044,13.93072]
[1776515210333,24.27,76210.04,132.3,-0.40265,0.00044,13.93317]
[1776515213052,24.27,76206.48,132.3,-0.40424,0.00044,13.9465]
[1776515219622,24.27,76206.28,132.3,-0.40433,0.00044,13.94728]
[1776515219624,24.27,76206.28,132.3,-0.40433,0.00044,13.94728]
[1776515219798,24.27,76206.21,132.3,-0.40437,0.00044,13.94756]
[1776515220225,24.27,76206.21,132.3,-0.40437,0.00044,13.94758]
[1776515221614,24.27,76206.21,132.3,-0.40437,0.00044,13.94758]
[1776515221615,24.27,76206.21,132.3,-0.40437,0.00044,13.94758]
[1776515221623,24.27,76206.21,132.3,-0.40437,0.00044,13.94758]
[1776515222116,24.27,76206.22,132.3,-0.40437,0.00044,13.94756]
[1776515227151,24.27,76204.31,132.3,-0.40522,0.00044,13.95465]
[1776515231565,24.28,76204.1,132.3,-0.40532,0.00044,13.95546]
[1776515233193,24.28,76207.88,132.3,-0.40365,0.00044,13.94162]
[1776515234636,24.28,76207.88,132.3,-0.40365,0.00044,13.94162]
[1776515234642,24.28,76207.88,132.3,-0.40365,0.00044,13.94162]
[1776515240242,24.28,76211.62,132.3,-0.40202,0.00044,13.92785]
[1776515240919,24.28,76211.62,132.3,-0.40202,0.00044,13.92785]
[1776515240988,24.28,76211.62,132.3,-0.40202,0.00044,13.92785]
[1776515241248,24.28,76215.74,132.3,-0.4002,0.00044,13.91221]
[1776515242316,24.28,76215.74,132.3,-0.4002,0.00044,13.91221]
[1776515242320,24.28,76215.74,132.3,-0.4002,0.00044,13.91221]
[1776515242437,24.28,76215.74,132.3,-0.4002,0.00044,13.91221]
[1776515242457,24.28,76215.74,132.3,-0.4002,0.00044,13.91221]
[1776515242626,24.28,76215.74,132.3,-0.4002,0.00044,13.91221]
[1776515242872,24.29,76217.44,132.3,-0.39946,0.00044,13.90569]
[1776515243144,24.29,76217.44,132.3,-0.39946,0.00044,13.90569]
[1776515243676,24.29,76218.23,132.3,-0.39911,0.00044,13.90267]
[1776515245565,24.29,76218.27,132.3,-0.39909,0.00044,13.90253]
[1776515248299,24.29,76222.34,132.3,-0.3973,0.00044,13.88661]
[1776515253775,24.29,76223.22,132.3,-0.39688,0.00044,13.87687]
[1776515253786,24.29,76223.22,132.3,-0.39688,0.00044,13.87687]
[1776515253876,24.29,76223.22,132.3,-0.39688,0.00044,13.87688]
[1776515259448,24.29,76223.18,132.3,-0.3969,0.00044,13.87709]
[1776515260564,24.29,76223.18,132.3,-0.3969,0.00044,13.8771]
[1776515261728,24.29,76220.04,132.3,-0.39829,0.00044,13.88949]
[1776515263141,24.29,76219.8,132.3,-0.3984,0.00044,13.89043]
[1776515263666,24.29,76222.06,132.3,-0.3974,0.00044,13.88155]
[1776515264416,24.29,76225.9,132.3,-0.39571,0.00044,13.86628]
[1776515269451,24.29,76226.16,132.3,-0.3956,0.00044,13.86531]
[1776515271674,24.29,76225.64,132.3,-0.39583,0.00044,13.86741]
[1776515273717,24.29,76223.28,132.3,-0.39687,0.00044,13.87685]
[1776515273727,24.29,76223.28,132.3,-0.39687,0.00044,13.87685]
[1776515279520,24.3,76224.28,132.3,-0.39644,0.00044,13.87294]
[1776515284155,24.3,76224.2,132.3,-0.39648,0.00044,13.87331]
[1776515284556,24.3,76223.39,132.3,-0.39684,0.00044,13.87654]
[1776515289620,24.3,76221.1,132.3,-0.39785,0.00044,13.88563]
[1776515289649,24.3,76221.1,132.3,-0.39785,0.00044,13.88563]
[1776515289650,24.3,76221.1,132.3,-0.39785,0.00044,13.88563]
[1776515289657,24.3,76221.1,132.3,-0.39785,0.00044,13.88563]
[1776515289721,24.3,76220.89,132.3,-0.39795,0.00044,13.88646]
[1776515292120,24.3,76221.77,132.3,-0.39756,0.00044,13.88305]
[1776515292122,24.3,76221.77,132.3,-0.39756,0.00044,13.88305]
[1776515292612,24.3,76222.27,132.3,-0.39735,0.00044,13.88111]
[1776515297647,24.3,76222.48,132.3,-0.39726,0.00044,13.88036]
[1776515303689,24.31,76222.49,132.3,-0.39727,0.00044,13.88042]
[1776515306623,24.31,76221.2,132.3,-0.39784,0.00044,13.88553]
[1776515306624,24.31,76221.2,132.3,-0.39784,0.00044,13.88553]
[1776515311548,24.31,76218.1,132.3,-0.39922,0.00044,13.89769]
[1776515311552,24.31,76218.1,132.3,-0.39922,0.00044,13.89769]
[1776515311745,24.31,76216.88,132.3,-0.39972,0.00044,13.89612]
[1776515312685,24.31,76216.88,132.3,-0.39972,0.00044,13.89612]
[1776515313445,24.31,76216.88,132.3,-0.39972,0.00044,13.89614]
[1776515313480,24.31,76216.88,132.3,-0.39972,0.00044,13.89614]
[1776515313542,24.31,76216.05,132.3,-0.40009,0.00044,13.89936]
[1776515314988,24.31,76213.13,132.3,-0.40138,0.00044,13.91054]
[1776515315051,24.31,76211.55,132.3,-0.40208,0.00044,13.91653]
[1776515320681,24.32,76210.33,132.3,-0.40263,0.00044,13.92119]
[1776515321712,24.32,76210.33,132.3,-0.40263,0.00044,13.92119]
[1776515321888,24.32,76210.33,132.3,-0.40264,0.00044,13.92122]
[1776515322615,24.32,76210.33,132.3,-0.40264,0.00044,13.92124]
[1776515323828,24.32,76217.29,132.3,-0.39957,0.00044,13.89483]
[1776515328592,24.32,76218.32,132.3,-0.39912,0.00044,13.89093]
[1776515336690,24.33,76218.1,132.3,-0.39924,0.00044,13.89197]
[1776515336702,24.33,76218.1,132.3,-0.39924,0.00044,13.89197]
[1776515343399,24.33,76218.13,132.3,-0.39925,0.00044,13.89208]
[1776515348121,24.33,76217.74,132.3,-0.39943,0.00044,13.89367]
[1776515348669,24.34,76217.67,132.3,-0.39947,0.00044,13.89405]
[1776515350355,24.34,76214.63,132.3,-0.40082,0.00044,13.90573]
[1776515350477,24.34,76214.63,132.3,-0.40082,0.00044,13.90573]
[1776515350766,24.34,76214.27,132.3,-0.40098,0.00044,13.90712]
[1776515353036,24.34,76208.68,132.3,-0.40346,0.00044,13.92816]
[1776515353793,24.34,76208.68,132.3,-0.40346,0.00044,13.92816]
[1776515358089,24.34,76205.32,132.3,-0.40495,0.00044,13.94054]
[1776515363246,24.34,76205.17,132.3,-0.40501,0.00044,13.94109]
[1776515363365,24.34,76205.17,132.3,-0.40501,0.00044,13.94109]
[1776515369332,24.34,76202.48,132.3,-0.4062,0.00044,13.95083]
[1776515369335,24.34,76202.48,132.3,-0.4062,0.00044,13.95083]
[1776515372746,24.34,76203.1,132.3,-0.40589,0.00044,13.9423]
[1776515374469,24.34,76202.69,132.3,-0.40607,0.00044,13.94377]
[1776515374469,24.34,76202.69,132.3,-0.40607,0.00044,13.94377]
[1776515375092,24.34,76201.3,132.3,-0.40669,0.00044,13.94876]
[1776515375543,24.34,76201.3,132.3,-0.40669,0.00044,13.94876]
[1776515376610,24.34,76201.3,132.3,-0.40669,0.00044,13.94875]
[1776515376624,24.34,76200.71,132.3,-0.40695,0.00044,13.95085]
[1776515382946,24.34,76198.77,132.3,-0.40781,0.00044,13.95779]
[1776515382950,24.34,76198.77,132.3,-0.40781,0.00044,13.95779]
[1776515383482,24.34,76198.77,132.3,-0.40781,0.00044,13.95779]
[1776515383777,24.34,76198.77,132.3,-0.40781,0.00044,13.95779]
[1776515384280,24.34,76197.95,132.3,-0.40818,0.00044,13.96069]
[1776515384299,24.34,76197.95,132.3,-0.40818,0.00044,13.96069]
[1776515384395,24.34,76197.95,132.3,-0.40818,0.00044,13.96069]
[1776515385567,24.34,76194.77,132.3,-0.40959,0.00044,13.97181]
[1776515385605,24.34,76194.77,132.3,-0.40959,0.00044,13.97181]
[1776515385620,24.34,76194.77,132.3,-0.40959,0.00044,13.97181]
[1776515385632,24.34,76194.77,132.3,-0.40959,0.00044,13.97181]
[1776515385727,24.34,76192.35,132.3,-0.41066,0.00044,13.98014]
[1776515388277,24.34,76191.59,132.3,-0.411,0.00044,13.98274]
[1776515388620,24.34,76191.09,132.3,-0.41122,0.00044,13.98443]
[1776515389661,24.34,76191.09,132.3,-0.41122,0.00044,13.98443]
[1776515389673,24.34,76191.09,132.3,-0.41122,0.00044,13.98443]
[1776515389744,24.34,76191.09,132.3,-0.41122,0.00044,13.98443]
[1776515389823,24.34,76190.56,132.3,-0.41146,0.00044,13.98623]
[1776515389833,24.34,76190.56,132.3,-0.41146,0.00044,13.98623]
[1776515389840,24.34,76190.56,132.3,-0.41146,0.00044,13.98623]
[1776515389926,24.34,76190.56,132.3,-0.41146,0.00044,13.98623]
[1776515389996,24.34,76190.56,132.3,-0.41146,0.00044,13.98623]
[1776515390119,24.34,76190.56,132.3,-0.41146,0.00044,13.98623]
[1776515390189,24.34,76190.56,132.3,-0.41146,0.00044,13.98623]
[1776515390784,24.34,76190.56,132.3,-0.41146,0.00044,13.98623]
[1776515390784,24.34,76184.79,132.3,-0.41402,0.00045,14.00551]
[1776515392023,24.34,76183.88,132.3,-0.41443,0.00045,14.00849]
[1776515392432,24.34,76183.88,132.3,-0.41443,0.00045,14.00849]
[1776515392460,24.34,76183.88,132.3,-0.41443,0.00045,14.00849]
[1776515392510,24.34,76180.35,132.3,-0.416,0.00045,14.01994]
[1776515395045,24.34,76179.16,132.3,-0.41653,0.00045,14.02376]
[1776515395528,24.34,76179.16,132.3,-0.41653,0.00045,14.02376]
[1776515395537,24.34,76179.16,132.3,-0.41653,0.00045,14.02376]
[1776515401379,24.34,76179.03,132.3,-0.41658,0.00045,14.02409]
[1776515403286,24.34,76179.51,132.3,-0.41636,0.00045,14.02254]
[1776515403777,24.34,76184.79,132.3,-0.41401,0.00045,14.00538]
[1776515405642,24.34,76184.86,132.3,-0.41397,0.00045,14.00514]
[1776515405732,24.34,76184.86,132.3,-0.41397,0.00045,14.00513]
[1776515406450,24.34,76178.06,132.3,-0.41701,0.00045,14.02714]
[1776515407760,24.33,76172.11,132.3,-0.41966,0.00045,14.04572]
[1776515413468,24.33,76171.69,132.3,-0.41983,0.00045,14.04688]
[1776515413887,24.33,76171.69,132.3,-0.41983,0.00045,14.04688]
[1776515414475,24.33,76171.9,132.3,-0.41973,0.00045,14.04622]
[1776515416911,24.33,76173.89,132.3,-0.41884,0.00045,14.04004]
[1776515417496,24.33,76180.4,132.3,-0.41593,0.00045,14.01943]
[1776515418504,24.33,76184.57,132.3,-0.41407,0.00045,14.00584]
[1776515422666,24.32,76178.51,132.3,-0.41677,0.00045,14.02546]
[1776515424545,24.32,76174.97,132.3,-0.41835,0.00045,14.03661]
[1776515429580,24.32,76175.01,132.3,-0.41832,0.00045,14.03641]
[1776515434594,24.32,76175.49,132.3,-0.41807,0.00045,14.0286]
[1776515436547,24.32,76175.42,132.3,-0.4181,0.00045,14.02881]
[1776515436615,24.32,76175.42,132.3,-0.4181,0.00045,14.02881]
[1776515436630,24.32,76175.35,132.3,-0.41812,0.00045,14.029]
[1776515441706,24.31,76174.41,132.3,-0.41853,0.00045,14.03185]
[1776515443679,24.31,76171.05,132.3,-0.42003,0.00045,14.04217]
[1776515444089,24.31,76171.05,132.3,-0.42003,0.00045,14.04217]
[1776515444867,24.31,76171.05,132.3,-0.42003,0.00045,14.04217]
[1776515444858,24.31,76170.65,132.3,-0.4202,0.00045,14.04336]
[1776515445693,24.31,76169.27,132.3,-0.42082,0.00045,14.04754]
[1776515451735,24.3,76168.85,132.3,-0.42098,0.00045,14.04867]
[1776515453255,24.3,76167.67,132.3,-0.42151,0.00045,14.05221]
[1776515454761,24.3,76164.4,132.3,-0.42297,0.00045,14.06191]
[1776515457816,24.3,76161.08,132.3,-0.42445,0.00045,14.07153]
[1776515459244,24.29,76156.07,132.3,-0.4267,0.00045,14.08572]
[1776515466840,24.28,76158.88,132.3,-0.42541,0.00045,14.0776]
[1776515471875,24.28,76160.06,132.3,-0.42486,0.00045,14.07412]
[1776515476911,24.27,76160.49,132.3,-0.42465,0.00045,14.07279]
[1776515482659,24.27,76160.7,132.3,-0.42455,0.00045,14.07209]
[1776515483022,24.27,76162.09,132.3,-0.42392,0.00045,14.06804]
[1776515483235,24.27,76162.09,132.3,-0.42392,0.00045,14.06804]
[1776515483855,24.27,76165.78,132.3,-0.42226,0.00045,14.05716]
[1776515484667,24.27,76182.64,132.3,-0.4147,0.00045,14.0044]
[1776515486821,24.27,76185.3,132.3,-0.41351,0.00045,13.99563]
[1776515492017,24.27,76187.59,132.3,-0.41246,0.00045,13.98176]
[1776515493217,24.27,76187.59,132.3,-0.41246,0.00045,13.98176]
[1776515498738,24.27,76187.44,132.3,-0.41253,0.00045,13.98229]
[1776515500017,24.27,76188.35,132.3,-0.41213,0.00045,13.97926]
[1776515500161,24.27,76188.35,132.3,-0.41213,0.00045,13.97926]
[1776515500305,24.27,76188.35,132.3,-0.41213,0.00045,13.97926]
[1776515500712,24.27,76192.01,132.3,-0.4105,0.00045,13.96679]
[1776515501733,24.27,76192.01,132.3,-0.4105,0.00045,13.96679]
[1776515501734,24.27,76196.97,132.3,-0.40829,0.00045,13.9495]
[1776515507123,24.27,76196.97,132.3,-0.40829,0.00045,13.94955]
[1776515511213,24.27,76196.22,132.3,-0.40863,0.00045,13.95221]
[1776515516744,24.27,76195.28,132.3,-0.40905,0.00045,13.95552]
[1776515521860,24.28,76197.46,132.3,-0.40809,0.00045,13.9479]
[1776515521874,24.28,76197.46,132.3,-0.40809,0.00045,13.9479]
[1776515522666,24.28,76189.59,132.3,-0.4116,0.00045,13.97521]
[1776515523235,24.28,76186.15,132.3,-0.41313,0.00045,13.98679]
[1776515525117,24.28,76185.83,132.3,-0.41327,0.00045,13.98785]
[1776515525967,24.28,76185.98,132.3,-0.41321,0.00045,13.98734]
[1776515526365,24.28,76185.98,132.3,-0.41321,0.00045,13.98734]
[1776515526467,24.27,76189.44,132.3,-0.41166,0.00045,13.97569]
[1776515531291,24.27,76185.74,132.3,-0.41331,0.00045,13.98812]
[1776515536326,24.27,76186.32,132.3,-0.41305,0.00045,13.98616]
[1776515541361,24.27,76186.56,132.3,-0.41294,0.00045,13.98534]
[1776515551941,24.27,76187.72,132.3,-0.41242,0.00045,13.98144]
[1776515552025,24.27,76189.51,132.3,-0.41159,0.00045,13.96912]
[1776515552413,24.27,76189.51,132.3,-0.41159,0.00045,13.96912]
[1776515552437,24.27,76194.38,132.3,-0.40941,0.00045,13.95237]
[1776515553909,24.27,76204.38,132.3,-0.40496,0.00044,13.91666]
[1776515554565,24.27,76204.38,132.3,-0.40496,0.00044,13.91666]
[1776515556988,24.27,76205.74,132.3,-0.40436,0.00044,13.91173]
[1776515557093,24.28,76207.15,132.3,-0.40374,0.00044,13.90656]
[1776515557794,24.28,76208.56,132.3,-0.40312,0.00044,13.90135]
[1776515558090,24.28,76208.56,132.3,-0.40312,0.00044,13.90135]
[1776515558561,24.28,76208.56,132.3,-0.40312,0.00044,13.90135]
[1776515559746,24.28,76210.06,132.3,-0.40245,0.00044,13.89576]
[1776515559790,24.28,76210.96,132.3,-0.40206,0.00044,13.8924]
[1776515564522,24.28,76215.86,132.3,-0.3999,0.00044,13.87381]
[1776515565805,24.28,76215.86,132.3,-0.3999,0.00044,13.87381]
[1776515565812,24.28,76215.86,132.3,-0.3999,0.00044,13.87381]
[1776515570004,24.28,76216.01,132.3,-0.39984,0.00044,13.87335]
[1776515574928,24.29,76214.55,132.3,-0.4005,0.00044,13.87907]
[1776515575564,24.29,76215.23,132.3,-0.4002,0.00044,13.87651]
[1776515575943,24.29,76215.23,132.3,-0.4002,0.00044,13.87651]
[1776515576010,24.29,76221.17,132.3,-0.39758,0.00044,13.85342]
[1776515576029,24.29,76221.17,132.3,-0.39758,0.00044,13.85342]
[1776515576971,24.29,76225.45,132.3,-0.39569,0.00044,13.83643]
[1776515577684,24.29,76225.45,132.3,-0.39569,0.00044,13.83643]
[1776515577738,24.29,76226.43,132.3,-0.39526,0.00044,13.83253]
[1776515580184,24.29,76226.5,132.3,-0.39523,0.00044,13.83228]
[1776515582126,24.29,76227.35,132.3,-0.39486,0.00044,13.82889]
[1776515582131,24.29,76227.35,132.3,-0.39486,0.00044,13.82889]
[1776515582647,24.29,76222.86,132.3,-0.39685,0.00044,13.8469]
[1776515584866,24.29,76220.72,132.3,-0.3978,0.00044,13.85536]
[1776515591711,24.3,76223.37,132.3,-0.39664,0.00044,13.84499]
[1776515593599,24.3,76223.77,132.3,-0.39646,0.00044,13.84341]
[1776515593633,24.3,76223.77,132.3,-0.39646,0.00044,13.84341]
[1776515595124,24.3,76219.73,132.3,-0.39825,0.00044,13.85939]
[1776515597707,24.3,76219.55,132.3,-0.39833,0.00044,13.86011]
[1776515597755,24.3,76224.97,132.3,-0.39594,0.00044,13.83867]
[1776515601784,24.3,76229.53,132.3,-0.39393,0.00044,13.82027]
[1776515606819,24.3,76229.17,132.3,-0.39409,0.00044,13.82182]
[1776515611853,24.3,76228.83,132.3,-0.39421,0.00044,13.81693]
[1776515617275,24.3,76231.13,132.3,-0.3932,0.00044,13.80757]
[1776515621366,24.31,76231.09,132.3,-0.39322,0.00044,13.80782]
[1776515626961,24.31,76231.48,132.3,-0.39306,0.00044,13.80634]
[1776515632032,24.31,76231.66,132.3,-0.39299,0.00044,13.80567]
[1776515634564,24.31,76231.62,132.3,-0.39301,0.00044,13.80585]
[1776515636276,24.31,76236.91,132.3,-0.39069,0.00044,13.78391]
[1776515636424,24.31,76236.91,132.3,-0.39069,0.00044,13.78391]
[1776515636437,24.31,76236.91,132.3,-0.39069,0.00044,13.78391]
[1776515637031,24.31,76237.82,132.3,-0.39029,0.00044,13.78009]
[1776515637079,24.31,76237.82,132.3,-0.39029,0.00044,13.78009]
[1776515638127,24.31,76238.46,132.3,-0.39001,0.00044,13.77739]
[1776515638373,24.31,76238.46,132.3,-0.39001,0.00044,13.77739]
[1776515640385,24.31,76238.5,132.3,-0.38999,0.00044,13.77723]
[1776515646093,24.31,76240.5,132.3,-0.38911,0.00044,13.76875]
[1776515647469,24.31,76240.5,132.3,-0.38911,0.00044,13.76875]
[1776515647969,24.31,76240.5,132.3,-0.38912,0.00044,13.76876]
[1776515653143,24.31,76243.2,132.3,-0.38793,0.00044,13.7572]
[1776515658178,24.31,76244.25,132.3,-0.38748,0.00044,13.75274]
[1776515660535,24.31,76244.22,132.3,-0.38749,0.00044,13.75287]
[1776515661236,24.32,76244.22,132.3,-0.38749,0.00044,13.7529]
[1776515662058,24.32,76244.22,132.3,-0.38749,0.00044,13.7529]
[1776515662649,24.32,76243.03,132.3,-0.38802,0.00044,13.75806]
[1776515662901,24.32,76238.73,132.3,-0.38991,0.00044,13.77642]
[1776515663396,24.32,76238.73,132.3,-0.38991,0.00044,13.77642]
[1776515664086,24.32,76235.34,132.3,-0.3914,0.00044,13.79068]
[1776515664660,24.32,76230.12,132.3,-0.3937,0.00044,13.81225]
[1776515666762,24.32,76229.02,132.3,-0.39418,0.00044,13.81673]
[1776515666794,24.32,76228.5,132.3,-0.39441,0.00044,13.81884]
[1776515670263,24.32,76224.76,132.3,-0.39607,0.00044,13.83394]
[1776515672102,24.32,76224.76,132.3,-0.39607,0.00044,13.83394]
[1776515672321,24.32,76224.69,132.3,-0.39606,0.00044,13.8279]
[1776515672853,24.32,76224.69,132.3,-0.39606,0.00044,13.8279]
[1776515673412,24.32,76224.23,132.3,-0.39626,0.00044,13.82974]
[1776515673503,24.32,76222.13,132.3,-0.39719,0.00044,13.8381]
[1776515675298,24.32,76220.08,132.3,-0.3981,0.00044,13.8462]
[1776515681705,24.32,76219.34,132.3,-0.39843,0.00044,13.84914]
[1776515681807,24.32,76219.34,132.3,-0.39844,0.00044,13.84919]
[1776515684253,24.32,76219.27,132.3,-0.39848,0.00044,13.84953]
[1776515684338,24.33,76219.27,132.3,-0.39848,0.00044,13.84957]
[1776515691775,24.33,76219.2,132.3,-0.39851,0.00044,13.84987]
[1776515696089,24.33,76217.04,132.3,-0.3995,0.00044,13.85851]
[1776515696100,24.33,76217.04,132.3,-0.3995,0.00044,13.85851]
[1776515696446,24.34,76216.08,132.3,-0.39993,0.00044,13.86226]
[1776515698239,24.34,76214.28,132.3,-0.40073,0.00044,13.86917]
[1776515698242,24.34,76214.28,132.3,-0.40073,0.00044,13.86917]
[1776515698248,24.34,76214.28,132.3,-0.40073,0.00044,13.86917]
[1776515698313,24.34,76214.28,132.3,-0.40073,0.00044,13.86917]
[1776515698990,24.34,76214.28,132.3,-0.40073,0.00044,13.86917]
[1776515699092,24.34,76211.55,132.3,-0.40194,0.00044,13.87953]
[1776515699253,24.34,76211.55,132.3,-0.40194,0.00044,13.87953]
[1776515701351,24.34,76209.9,132.3,-0.40267,0.00044,13.88575]
[1776515701357,24.34,76209.9,132.3,-0.40267,0.00044,13.88575]
[1776515701557,24.34,76209.9,132.3,-0.40267,0.00044,13.88575]
[1776515701565,24.34,76209.9,132.3,-0.40267,0.00044,13.88575]
[1776515701786,24.34,76209.9,132.3,-0.40267,0.00044,13.88575]
[1776515702634,24.34,76208.62,132.3,-0.40324,0.00044,13.89053]
[1776515702726,24.34,76208.62,132.3,-0.40324,0.00044,13.89053]
[1776515703038,24.34,76201.32,132.3,-0.40648,0.00044,13.91719]
[1776515703556,24.34,76201.32,132.3,-0.40648,0.00044,13.91719]
[1776515703582,24.34,76201.32,132.3,-0.40648,0.00044,13.91719]
[1776515704062,24.34,76201.32,132.3,-0.40648,0.00044,13.91719]
[1776515703920,24.34,76199.34,132.3,-0.40736,0.00044,13.92428]
[1776515704502,24.34,76191.9,132.3,-0.41068,0.00045,13.95026]
[1776515705531,24.34,76191.9,132.3,-0.41068,0.00045,13.95026]
[1776515706409,24.34,76190.39,132.3,-0.41135,0.00045,13.95542]
[1776515706935,24.34,76184.5,132.3,-0.41398,0.00045,13.97514]
[1776515707523,24.34,76178.49,132.3,-0.41666,0.00045,13.99463]
[1776515711774,24.34,76180.37,132.3,-0.41582,0.00045,13.98859]
[1776515712558,24.34,76179.86,132.3,-0.41605,0.00045,13.99023]
[1776515712646,24.34,76177.44,132.3,-0.41713,0.00045,13.99796]
[1776515714572,24.34,76172.16,132.3,-0.41949,0.00045,14.01446]
[1776515720689,24.34,76170.51,132.3,-0.42023,0.00045,14.01947]
[1776515721620,24.34,76164.65,132.3,-0.42285,0.00045,14.03702]
[1776515724145,24.34,76156.76,132.3,-0.42639,0.00045,14.05968]
[1776515725649,24.33,76152.21,132.3,-0.42843,0.00045,14.07222]
[1776515726996,24.33,76152.21,132.3,-0.42843,0.00045,14.07222]
[1776515727068,24.33,76152.21,132.3,-0.42843,0.00045,14.07222]
[1776515727039,24.33,76152.21,132.3,-0.42842,0.00045,14.0722]
[1776515730956,24.33,76152.69,132.3,-0.4282,0.00045,14.07081]
[1776515731041,24.33,76152.69,132.3,-0.4282,0.00045,14.07081]
[1776515736838,24.32,76152.28,132.3,-0.42833,0.00045,14.06555]
[1776515736999,24.32,76152.28,132.3,-0.42833,0.00045,14.06555]
[1776515737066,24.32,76152.28,132.3,-0.42833,0.00045,14.06555]
[1776515737737,24.32,76147.09,132.3,-0.43066,0.00045,14.07943]
[1776515738825,24.32,76147.09,132.3,-0.43066,0.00045,14.07943]
[1776515738868,24.31,76147.44,132.3,-0.4305,0.00045,14.07848]
[1776515748464,24.31,76149.03,132.3,-0.42976,0.00045,14.07415]
[1776515753849,24.3,76152.86,132.3,-0.42801,0.00045,14.06358]
[1776515754567,24.3,76152.86,132.3,-0.42801,0.00045,14.06358]
[1776515755754,24.3,76152.68,132.3,-0.42809,0.00045,14.06406]
[1776515756090,24.29,76152.68,132.3,-0.42808,0.00045,14.06404]
[1776515757117,24.29,76162.04,132.3,-0.42387,0.00045,14.03757]
[1776515757831,24.29,76162.04,132.3,-0.42387,0.00045,14.03757]
[1776515758017,24.29,76165.45,132.3,-0.42233,0.00045,14.02753]
[1776515763874,24.29,76167.3,132.3,-0.42149,0.00045,14.02193]
[1776515769005,24.29,76167.33,132.3,-0.42147,0.00045,14.02176]
[1776515772983,24.28,76177.34,132.3,-0.41696,0.00045,13.99068]
[1776515776862,24.28,76178.81,132.3,-0.4163,0.00045,13.98597]
[1776515778146,24.28,76182.81,132.3,-0.41451,0.00045,13.97297]
[1776515781333,24.28,76185.85,132.3,-0.41315,0.00045,13.96291]
[1776515784693,24.28,76187.91,132.3,-0.41223,0.00045,13.95601]
[1776515791819,24.28,76187.84,132.3,-0.41226,0.00045,13.95627]
[1776515791854,24.28,76187.84,132.3,-0.41226,0.00045,13.95627]
[1776515791920,24.28,76187.84,132.3,-0.41226,0.00045,13.95627]
[1776515792120,24.28,76196.64,132.3,-0.4083,0.00045,13.91966]
[1776515792553,24.28,76196.64,132.3,-0.4083,0.00045,13.91966]
[1776515793127,24.28,76200.05,132.3,-0.40678,0.00045,13.90755]
[1776515793508,24.28,76200.05,132.3,-0.40678,0.00045,13.90755]
[1776515793822,24.28,76200.05,132.3,-0.40678,0.00045,13.90755]
[1776515794134,24.29,76204.26,132.3,-0.40491,0.00045,13.89232]
[1776515799169,24.29,76205.78,132.3,-0.40424,0.00044,13.88685]
[1776515800622,24.29,76205.2,132.3,-0.40451,0.00044,13.889]
[1776515800672,24.29,76205.2,132.3,-0.40451,0.00044,13.889]
[1776515801183,24.29,76195.8,132.3,-0.4087,0.00045,13.92278]
[1776515801565,24.29,76195.8,132.3,-0.4087,0.00045,13.92278]
[1776515802195,24.29,76191.33,132.3,-0.41069,0.00045,13.93832]
[1776515803728,24.29,76191.07,132.3,-0.41081,0.00045,13.93921]
[1776515805194,24.29,76190.62,132.3,-0.41101,0.00045,13.94075]
[1776515805216,24.29,76191.48,132.3,-0.41063,0.00045,13.93781]
[1776515813756,24.29,76191.68,132.3,-0.41055,0.00045,13.93718]
[1776515819314,24.3,76194.04,132.3,-0.40951,0.00045,13.92914]
[1776515820901,24.3,76194.04,132.3,-0.40951,0.00045,13.92914]
[1776515821670,24.3,76194.0,132.3,-0.40953,0.00045,13.92932]
[1776515821675,24.3,76194.0,132.3,-0.40953,0.00045,13.92932]
[1776515821771,24.3,76197.07,132.3,-0.40816,0.00045,13.91859]
[1776515822676,24.3,76197.07,132.3,-0.40816,0.00045,13.91859]
[1776515824455,24.3,76195.84,132.3,-0.40871,0.00045,13.92294]
[1776515824666,24.3,76191.17,132.3,-0.4108,0.00045,13.93916]
[1776515825795,24.3,76191.17,132.3,-0.4108,0.00045,13.93916]
[1776515826250,24.3,76189.47,132.3,-0.41156,0.00045,13.94497]
[1776515826587,24.3,76185.96,132.3,-0.41313,0.00045,13.9568]
[1776515827371,24.3,76180.6,132.3,-0.41553,0.00045,13.97444]
[1776515832406,24.3,76178.28,132.3,-0.41657,0.00045,13.98191]
[1776515838146,24.3,76178.1,132.3,-0.41665,0.00045,13.98248]
[1776515838245,24.3,76178.11,132.3,-0.41665,0.00045,13.98245]
[1776515842924,24.3,76173.03,132.3,-0.41892,0.00045,13.99841]
[1776515846798,24.3,76172.23,132.3,-0.41927,0.00045,14.00084]
[1776515847891,24.3,76172.11,132.3,-0.41933,0.00045,14.00119]
[1776515847992,24.3,76168.61,132.3,-0.42089,0.00045,14.01189]
[1776515848565,24.3,76168.61,132.3,-0.42089,0.00045,14.01189]
[1776515849875,24.3,76168.39,132.3,-0.42099,0.00045,14.01254]
[1776515850211,24.3,76161.39,132.3,-0.42414,0.00045,14.03327]
[1776515850452,24.3,76161.39,132.3,-0.42414,0.00045,14.03327]
[1776515850980,24.3,76161.39,132.3,-0.42414,0.00045,14.03327]
[1776515851582,24.3,76160.17,132.3,-0.42465,0.00045,14.03054]
[1776515851796,24.3,76160.17,132.3,-0.42465,0.00045,14.03054]
[1776515852007,24.3,76160.17,132.3,-0.42465,0.00045,14.03054]
[1776515852129,24.3,76152.14,132.3,-0.42827,0.00045,14.05307]
[1776515852548,24.29,76147.39,132.3,-0.43041,0.00045,14.06584]
[1776515856690,24.29,76147.01,132.3,-0.43058,0.00045,14.06681]
[1776515857846,24.29,76147.01,132.3,-0.43057,0.00045,14.06677]
[1776515857881,24.29,76141.66,132.3,-0.43299,0.00045,14.08064]
[1776515861800,24.28,76139.67,132.3,-0.43387,0.00045,14.0856]
[1776515867566,24.27,76141.09,132.3,-0.43321,0.00045,14.08186]
[1776515870335,24.27,76139.05,132.3,-0.43412,0.00045,14.08693]
[1776515870518,24.27,76139.05,132.3,-0.43412,0.00045,14.08693]
[1776515870582,24.27,76139.05,132.3,-0.43412,0.00045,14.08693]
[1776515870991,24.27,76139.05,132.3,-0.43412,0.00045,14.08693]
[1776515871037,24.27,76133.95,132.3,-0.43642,0.00045,14.09945]
[1776515871682,24.26,76126.08,132.3,-0.43999,0.00045,14.11785]
[1776515875181,24.24,76121.13,132.3,-0.44219,0.00045,14.12858]
[1776515876142,24.24,76117.28,132.3,-0.44394,0.00046,14.13682]
[1776515881267,24.23,76115.82,132.3,-0.44458,0.00046,14.13977]
[1776515883593,24.22,76115.36,133.0,-0.44477,0.00046,14.14065]
[1776515883596,24.22,76115.36,133.0,-0.44477,0.00046,14.14065]
[1776515883596,24.22,76115.36,133.0,-0.44477,0.00046,14.14065]
[1776515886989,24.21,76113.65,133.0,-0.44554,0.00046,14.14411]
[1776515887577,24.21,76113.65,137.2,-0.44553,0.00046,14.14408]
[1776515887613,24.21,76113.65,137.2,-0.44553,0.00046,14.14408]
[1776515887658,24.21,76113.65,137.2,-0.44553,0.00046,14.14408]
[1776515887673,24.21,76113.65,137.2,-0.44553,0.00046,14.14408]
[1776515887923,24.21,76113.65,137.2,-0.44553,0.00046,14.14408]
[1776515888001,24.21,76108.5,137.2,-0.44788,0.00046,14.15437]
[1776515889281,24.21,76108.5,137.2,-0.44788,0.00046,14.15437]
[1776515889282,24.21,76108.5,137.2,-0.44788,0.00046,14.15437]
[1776515889302,24.21,76108.5,137.2,-0.44788,0.00046,14.15437]
[1776515888801,24.21,76104.08,137.2,-0.44989,0.00046,14.16283]
[1776515890088,24.21,76109.17,137.2,-0.44757,0.00046,14.15305]
[1776515890815,24.21,76115.92,137.2,-0.44449,0.00046,14.13935]
[1776515893829,24.21,76115.35,137.2,-0.44475,0.00046,14.14052]
[1776515894775,24.2,76113.91,137.2,-0.4454,0.00046,14.14349]
[1776515894777,24.2,76113.91,137.2,-0.4454,0.00046,14.14349]
[1776515896074,24.2,76114.33,137.2,-0.44521,0.00046,14.14262]
[1776515896105,24.2,76114.33,137.2,-0.44521,0.00046,14.14262]
[1776515896111,24.2,76114.33,137.2,-0.44521,0.00046,14.14262]
[1776515896115,24.2,76114.33,137.2,-0.44521,0.00046,14.14262]
[1776515896120,24.2,76114.33,137.2,-0.44521,0.00046,14.14262]
[1776515896143,24.2,76114.8,137.2,-0.44499,0.00046,14.14164]
[1776515896565,24.2,76114.8,137.2,-0.44499,0.00046,14.14164]
[1776515897268,24.2,76114.8,137.2,-0.44499,0.00046,14.14164]
[1776515897990,24.2,76116.87,137.2,-0.44405,0.00046,14.1373]
[1776515900034,24.2,76118.69,137.2,-0.44321,0.00046,14.13341]
[1776515900037,24.2,76118.69,137.2,-0.44321,0.00046,14.13341]
[1776515900762,24.2,76117.85,137.2,-0.44359,0.00046,14.1352]
[1776515900885,24.2,76118.69,137.2,-0.44321,0.00046,14.13339]
[1776515902899,24.2,76122.73,137.2,-0.44137,0.00046,14.12457]
[1776515906927,24.2,76127.17,137.2,-0.43934,0.00046,14.11452]
[1776515911961,24.2,76128.31,137.2,-0.4388,0.00046,14.10565]
[1776515917170,24.19,76129.2,137.2,-0.43838,0.00046,14.10354]
[1776515917603,24.19,76129.92,137.2,-0.43805,0.00046,14.10184]
[1776515921565,24.19,76132.28,137.2,-0.43697,0.00046,14.09619]
[1776515921672,24.19,76132.28,137.2,-0.43697,0.00046,14.09619]
[1776515922035,24.19,76134.54,137.2,-0.43594,0.00045,14.09071]
[1776515923565,24.19,76133.08,137.2,-0.43661,0.00046,14.09427]
[1776515923568,24.19,76133.08,137.2,-0.43661,0.00046,14.09427]
[1776515924049,24.19,76129.44,137.2,-0.43827,0.00046,14.10294]
[1776515926917,24.19,76127.3,137.2,-0.43924,0.00046,14.10792]
[1776515927158,24.19,76127.3,137.2,-0.43924,0.00046,14.10792]
[1776515927167,24.19,76126.83,137.2,-0.43946,0.00046,14.10901]
[1776515927549,24.19,76126.83,137.2,-0.43946,0.00046,14.10901]
[1776515928082,24.19,76123.18,137.2,-0.44112,0.00046,14.11728]
[1776515933116,24.19,76123.52,137.2,-0.44097,0.00046,14.11651]
[1776515938152,24.19,76125.29,137.2,-0.44016,0.00046,14.11252]
[1776515939266,24.19,76125.29,137.2,-0.44016,0.00046,14.11252]
[1776515944900,24.19,76126.23,137.2,-0.43973,0.00046,14.1104]
[1776515947597,24.19,76121.1,137.2,-0.44207,0.00046,14.12189]
[1776515951763,24.19,76120.61,137.2,-0.4423,0.00046,14.12296]
[1776515957305,24.19,76120.01,137.2,-0.44257,0.00046,14.12427]
[1776515957397,24.19,76120.01,137.2,-0.44257,0.00046,14.12427]
[1776515959299,24.19,76123.64,137.2,-0.44092,0.00046,14.11627]
[1776515964334,24.19,76123.99,137.2,-0.44076,0.00046,14.11551]
[1776515969368,24.2,76124.46,137.2,-0.44055,0.00046,14.11448]
[1776515976418,24.2,76124.43,137.2,-0.44055,0.00046,14.10838]
[1776515977570,24.2,76124.07,137.2,-0.44071,0.00046,14.10919]
[1776515979463,24.2,76123.48,137.2,-0.44098,0.00046,14.11052]
[1776515979563,24.2,76123.48,137.2,-0.44098,0.00046,14.11052]
[1776515980253,24.2,76123.48,137.2,-0.44098,0.00046,14.11052]
[1776515980376,24.2,76122.57,137.2,-0.4414,0.00046,14.11256]
[1776515980448,24.2,76122.57,137.2,-0.4414,0.00046,14.11256]
[1776515981346,24.2,76122.57,137.2,-0.4414,0.00046,14.11256]
[1776515981230,24.2,76113.72,137.2,-0.44544,0.00046,14.13148]
[1776515981555,24.2,76113.72,137.2,-0.44544,0.00046,14.13148]
[1776515981761,24.2,76113.72,137.2,-0.44544,0.00046,14.13148]
[1776515981796,24.2,76108.68,137.2,-0.44775,0.00046,14.14161]
[1776515982691,24.2,76108.68,137.2,-0.44775,0.00046,14.14161]
[1776515983398,24.2,76108.68,137.2,-0.44775,0.00046,14.14161]
[1776515983407,24.2,76105.4,137.2,-0.44925,0.00046,14.14794]
[1776515983989,24.2,76105.4,137.2,-0.44925,0.00046,14.14794]
[1776515983998,24.2,76105.4,137.2,-0.44925,0.00046,14.14794]
[1776515984565,24.2,76104.5,137.2,-0.44966,0.00046,14.14965]
[1776515984666,24.21,76101.13,137.2,-0.4512,0.00046,14.15589]
[1776515985566,24.21,76101.13,137.2,-0.4512,0.00046,14.15589]
[1776515988567,24.21,76103.94,137.2,-0.44992,0.00046,14.15072]
[1776515989201,24.21,76103.94,137.2,-0.44992,0.00046,14.15072]
[1776515990999,24.21,76100.07,137.2,-0.45169,0.00046,14.15783]
[1776515991041,24.21,76100.07,137.2,-0.45169,0.00046,14.15783]
[1776515991360,24.21,76100.07,137.2,-0.45169,0.00046,14.15783]
[1776515991394,24.21,76100.07,137.2,-0.45169,0.00046,14.15784]
[1776515991659,24.21,76100.07,137.2,-0.45169,0.00046,14.15784]
[1776515991796,24.21,76100.07,137.2,-0.45169,0.00046,14.15784]
[1776515991895,24.21,76100.07,137.2,-0.45169,0.00046,14.15784]
[1776515992111,24.21,76100.07,137.2,-0.45169,0.00046,14.15784]
[1776515992127,24.21,76098.93,137.2,-0.45222,0.00046,14.15988]
[1776515992812,24.21,76098.93,137.2,-0.45222,0.00046,14.15988]
[1776515992999,24.21,76098.93,137.2,-0.45222,0.00046,14.15988]
[1776515993412,24.21,76098.93,137.2,-0.45222,0.00046,14.15988]
[1776515993098,24.21,76098.5,137.2,-0.45241,0.00046,14.16065]
[1776515998374,24.21,76097.06,137.2,-0.45308,0.00046,14.16321]
[1776515998745,24.22,76096.95,137.2,-0.45313,0.00046,14.16341]
[1776515998846,24.22,76094.44,137.2,-0.45428,0.00046,14.16773]
[1776516004509,24.22,76092.54,137.2,-0.45516,0.00046,14.17096]
[1776516005117,24.22,76092.54,137.2,-0.45516,0.00046,14.17096]
[1776516005177,24.22,76092.54,137.2,-0.45516,0.00046,14.17096]
[1776516005394,24.22,76092.54,137.2,-0.45516,0.00046,14.17096]
[1776516005452,24.22,76092.14,137.2,-0.45535,0.00046,14.17163]
[1776516005567,24.22,76092.14,137.2,-0.45535,0.00046,14.17163]
[1776516005793,24.23,76088.84,137.2,-0.45686,0.00046,14.17698]
[1776516008453,24.23,76082.94,137.2,-0.45957,0.00046,14.18604]
[1776516008565,24.23,76082.94,137.2,-0.45957,0.00046,14.18604]
[1776516009032,24.23,76082.94,137.2,-0.45957,0.00046,14.18604]
[1776516009047,24.23,76082.94,137.2,-0.45957,0.00046,14.18604]
[1776516009417,24.23,76087.7,137.2,-0.45739,0.00046,14.17881]
[1776516015483,24.24,76088.97,137.2,-0.45682,0.00046,14.17684]
[1776516018567,24.24,76088.69,137.2,-0.45695,0.00046,14.1773]
[1776516018712,24.24,76092.63,137.2,-0.45515,0.00046,14.17093]
[1776516021036,24.24,76096.53,137.2,-0.45337,0.00046,14.16435]
[1776516021917,24.24,76096.53,137.2,-0.45337,0.00046,14.16435]
[1776516022236,24.24,76096.53,137.2,-0.45337,0.00046,14.16435]
[1776516023195,24.25,76103.43,137.2,-0.45023,0.00046,14.152]
[1776516028247,24.25,76105.82,137.2,-0.44915,0.00046,14.14757]
[1776516031560,24.26,76106.17,137.2,-0.449,0.00046,14.14694]
[1776516031625,24.26,76106.17,137.2,-0.449,0.00046,14.14694]
[1776516031803,24.26,76107.15,137.2,-0.44853,0.00046,14.13889]
[1776516033140,24.26,76110.35,137.2,-0.44707,0.00046,14.13264]
[1776516033565,24.26,76110.35,137.2,-0.44707,0.00046,14.13264]
[1776516037854,24.26,76110.92,137.2,-0.44682,0.00046,14.13154]
[1776516037949,24.26,76110.43,137.2,-0.44705,0.00046,14.13252]
[1776516044002,24.27,76110.06,137.2,-0.44722,0.00046,14.13327]
[1776516045342,24.27,76110.06,137.2,-0.44722,0.00046,14.13328]
[1776516045372,24.27,76110.06,137.2,-0.44722,0.00046,14.13328]
[1776516045470,24.27,76114.85,137.2,-0.44504,0.00046,14.1236]
[1776516048365,24.27,76118.24,137.2,-0.44349,0.00046,14.11649]
[1776516050264,24.27,76118.63,137.2,-0.44331,0.00046,14.11566]
[1776516054070,24.27,76118.73,137.2,-0.44327,0.00046,14.11546]
[1776516054301,24.27,76118.73,137.2,-0.44327,0.00046,14.11546]
[1776516054565,24.27,76119.16,137.2,-0.44308,0.00046,14.11454]
[1776516054996,24.27,76119.16,137.2,-0.44308,0.00046,14.11454]
[1776516055098,24.27,76111.26,137.2,-0.44667,0.00046,14.1309]
[1776516056285,24.27,76111.26,137.2,-0.44667,0.00046,14.1309]
[1776516061283,24.27,76110.78,137.2,-0.44689,0.00046,14.13187]
[1776516061291,24.27,76110.78,137.2,-0.44689,0.00046,14.13187]
[1776516061528,24.27,76108.73,137.2,-0.44783,0.00046,14.13591]
[1776516063726,24.27,76107.45,137.2,-0.44841,0.00046,14.13839]
[1776516064481,24.27,76105.18,137.2,-0.44945,0.00046,14.14272]
[1776516065176,24.27,76105.18,137.2,-0.44945,0.00046,14.14272]
[1776516065277,24.27,76104.39,137.2,-0.44981,0.00046,14.14421]
[1776516070069,24.27,76108.13,137.2,-0.44811,0.00046,14.13709]
[1776516073807,24.27,76108.19,137.2,-0.44808,0.00046,14.13697]
[1776516073813,24.27,76108.19,137.2,-0.44808,0.00046,14.13697]
[1776516073815,24.27,76108.19,137.2,-0.44808,0.00046,14.13697]
[1776516074135,24.27,76108.19,137.2,-0.44808,0.00046,14.13697]
[1776516074478,24.27,76108.19,137.2,-0.44808,0.00046,14.13697]
[1776516074511,24.27,76108.19,137.2,-0.44808,0.00046,14.13697]
[1776516074560,24.27,76110.98,137.2,-0.44681,0.00046,14.13148]
[1776516074565,24.27,76110.98,137.2,-0.44681,0.00046,14.13148]
[1776516075447,24.27,76110.98,137.2,-0.44681,0.00046,14.13148]
[1776516075104,24.27,76114.89,137.2,-0.44502,0.00046,14.12355]
[1776516077579,24.27,76117.8,137.2,-0.4437,0.00046,14.11745]
[1776516080596,24.27,76119.81,137.2,-0.44278,0.00046,14.11314]
[1776516082254,24.27,76121.77,137.2,-0.44189,0.00046,14.10888]
[1776516082356,24.27,76121.23,137.2,-0.44213,0.00046,14.11006]
[1776516084463,24.27,76121.27,137.2,-0.44212,0.00046,14.10998]
[1776516084532,24.27,76121.27,137.2,-0.44212,0.00046,14.10998]
[1776516089991,24.27,76123.3,137.2,-0.4412,0.00045,14.10555]
[1776516095203,24.27,76123.61,137.2,-0.44104,0.00045,14.09869]
[1776516095843,24.28,76123.73,137.2,-0.44099,0.00045,14.09843]
[1776516095865,24.28,76123.73,137.2,-0.44099,0.00045,14.09843]
[1776516096256,24.28,76121.5,137.2,-0.44201,0.00046,14.10336]
[1776516098257,24.28,76119.06,137.2,-0.44312,0.00046,14.10865]
[1776516104039,24.28,76116.11,137.2,-0.44447,0.00046,14.11494]
[1776516109349,24.29,76116.92,137.2,-0.44412,0.00046,14.11331]
[1776516110335,24.29,76116.92,137.2,-0.44412,0.00046,14.11331]
[1776516110356,24.29,76117.49,137.2,-0.44386,0.00046,14.11212]
[1776516116400,24.29,76119.75,137.2,-0.44284,0.00045,14.10736]
[1776516118419,24.3,76119.68,137.2,-0.44288,0.00045,14.10752]
[1776516120413,24.3,76118.4,137.2,-0.44346,0.00045,14.11027]
[1776516120428,24.3,76118.37,137.2,-0.44348,0.00045,14.11034]
[1776516121774,24.3,76119.64,137.2,-0.4429,0.00045,14.10763]
[1776516126016,24.3,76119.23,137.2,-0.44309,0.00045,14.10853]
[1776516126470,24.3,76119.12,137.2,-0.44314,0.00045,14.10877]
[1776516129245,24.3,76119.54,137.2,-0.44295,0.00045,14.10789]
[1776516129491,24.3,76120.71,137.2,-0.44242,0.00045,14.10537]
[1776516131505,24.3,76124.45,137.2,-0.44072,0.00045,14.09715]
[1776516131742,24.3,76124.45,137.2,-0.44072,0.00045,14.09715]
[1776516135192,24.3,76124.52,137.2,-0.4407,0.00045,14.09701]
[1776516135533,24.31,76120.91,137.2,-0.44234,0.00045,14.10497]
[1776516136289,24.31,76120.91,137.2,-0.44234,0.00045,14.10497]
[1776516136539,24.31,76120.91,137.2,-0.44234,0.00045,14.10497]
[1776516136540,24.31,76115.54,137.2,-0.44478,0.00046,14.11637]
[1776516138554,24.3,76111.23,137.2,-0.44674,0.00046,14.12511]
[1776516140550,24.3,76111.38,137.2,-0.44667,0.00046,14.12481]
[1776516140567,24.3,76111.38,137.2,-0.44667,0.00046,14.12481]
[1776516147879,24.3,76108.56,137.2,-0.44795,0.00046,14.13036]
[1776516148636,24.3,76108.56,137.2,-0.44795,0.00046,14.13036]
[1776516148735,24.3,76111.76,137.2,-0.4465,0.00046,14.12404]
[1776516151776,24.3,76112.51,137.2,-0.44615,0.00046,14.12253]
[1776516152565,24.3,76112.51,137.2,-0.44615,0.00046,14.12253]
[1776516152598,24.3,76112.95,137.2,-0.44593,0.00046,14.11543]
[1776516154667,24.3,76117.12,137.2,-0.44403,0.00046,14.10681]
[1776516158658,24.3,76117.41,137.2,-0.44389,0.00046,14.10619]
[1776516158760,24.3,76117.41,137.2,-0.44389,0.00046,14.10618]
[1776516163872,24.3,76117.37,137.2,-0.44391,0.00046,14.10628]
[1776516170584,24.3,76115.99,137.2,-0.44453,0.00046,14.10913]
[1776516175946,24.29,76116.01,137.2,-0.44451,0.00046,14.10904]
[1776516175949,24.29,76116.01,137.2,-0.44451,0.00046,14.10904]
[1776516176822,24.29,76119.48,137.2,-0.44293,0.00046,14.10167]
[1776516180027,24.29,76121.42,137.2,-0.44205,0.00045,14.09749]
[1776516181736,24.29,76120.9,137.2,-0.44229,0.00046,14.09864]
[1776516181738,24.29,76120.9,137.2,-0.44229,0.00046,14.09864]
[1776516182085,24.29,76120.9,137.2,-0.44229,0.00046,14.09864]
[1776516182186,24.29,76120.83,137.2,-0.44233,0.00046,14.0988]
[1776516188906,24.3,76119.36,137.2,-0.44301,0.00046,14.10204]
[1776516192097,24.3,76120.02,137.2,-0.44271,0.00045,14.10063]
[1776516192223,24.3,76120.02,137.2,-0.44271,0.00045,14.10063]
[1776516192577,24.3,76120.02,137.2,-0.44271,0.00045,14.10063]
[1776516192604,24.3,76120.02,137.2,-0.44271,0.00045,14.10063]
[1776516192614,24.3,76120.02,137.2,-0.44271,0.00045,14.10063]
[1776516192592,24.3,76120.73,137.2,-0.44239,0.00045,14.09911]
[1776516192724,24.3,76120.73,137.2,-0.44239,0.00045,14.09911]
[1776516192749,24.3,76120.73,137.2,-0.44239,0.00045,14.09911]
[1776516192881,24.3,76120.73,137.2,-0.44239,0.00045,14.09911]
[1776516192919,24.3,76120.73,137.2,-0.44239,0.00045,14.09911]
[1776516192940,24.3,76120.73,137.2,-0.44239,0.00045,14.09911]
[1776516193246,24.3,76120.73,137.2,-0.44239,0.00045,14.09911]
[1776516193582,24.3,76120.73,137.2,-0.44239,0.00045,14.09911]
[1776516193590,24.3,76120.73,137.2,-0.44239,0.00045,14.09911]
[1776516193602,24.3,76129.96,137.2,-0.4382,0.00045,14.07832]
[1776516194368,24.3,76145.69,137.2,-0.43106,0.00045,14.03928]
[1776516194761,24.3,76145.69,137.2,-0.43106,0.00045,14.03928]
[1776516195537,24.3,76145.92,137.2,-0.43096,0.00045,14.03868]
[1776516198633,24.3,76145.23,137.2,-0.43127,0.00045,14.04051]
[1776516199600,24.3,76145.23,137.2,-0.43127,0.00045,14.04051]
[1776516199946,24.3,76146.21,137.2,-0.43083,0.00045,14.03795]
[1776516199951,24.3,76146.21,137.2,-0.43083,0.00045,14.03795]
[1776516200314,24.3,76150.0,137.2,-0.42912,0.00045,14.02786]
[1776516200681,24.3,76150.0,137.2,-0.42912,0.00045,14.02786]
[1776516201057,24.3,76150.0,137.2,-0.42912,0.00045,14.02786]
[1776516201585,24.3,76150.0,137.2,-0.42912,0.00045,14.02786]
[1776516201147,24.3,76158.98,137.2,-0.42507,0.00045,14.00288]
[1776516201684,24.3,76158.98,137.2,-0.42507,0.00045,14.00288]
[1776516202597,24.31,76164.2,137.2,-0.42271,0.00045,13.9877]
[1776516203634,24.31,76167.7,137.2,-0.42114,0.00045,13.97726]
[1776516204380,24.31,76167.7,137.2,-0.42114,0.00045,13.97726]
[1776516204509,24.31,76167.7,137.2,-0.42114,0.00045,13.97726]
[1776516204561,24.31,76167.7,137.2,-0.42114,0.00045,13.97726]
[1776516204536,24.31,76173.12,137.2,-0.4187,0.00045,13.96066]
[1776516205025,24.31,76176.54,137.2,-0.41717,0.00045,13.94992]
[1776516206726,24.31,76176.54,137.2,-0.41717,0.00045,13.94992]
[1776516207039,24.31,76176.75,137.2,-0.41707,0.00045,13.94926]
[1776516210580,24.31,76176.23,137.2,-0.41731,0.00045,13.95092]
[1776516210622,24.31,76177.38,137.2,-0.41679,0.00045,13.94727]
[1776516211297,24.31,76177.38,137.2,-0.41679,0.00045,13.94727]
[1776516211595,24.31,76175.63,137.2,-0.41755,0.00045,13.94657]
[1776516212683,24.31,76178.24,137.2,-0.41638,0.00045,13.93827]
[1776516212856,24.31,76178.24,137.2,-0.41638,0.00045,13.93827]
[1776516212876,24.31,76178.24,137.2,-0.41638,0.00045,13.93827]
[1776516213392,24.31,76188.89,137.2,-0.4116,0.00045,13.90313]
[1776516218365,24.31,76188.53,137.2,-0.41178,0.00045,13.90448]
[1776516219306,24.32,76188.39,137.2,-0.41184,0.00045,13.90498]
[1776516224379,24.32,76186.96,137.2,-0.4125,0.00045,13.90993]
[1776516229503,24.33,76187.42,137.2,-0.41231,0.00045,13.90852]
[1776516230854,24.33,76185.91,137.2,-0.41299,0.00045,13.91363]
[1776516233166,24.33,76185.59,137.2,-0.41314,0.00045,13.91474]
[1776516233221,24.33,76185.56,137.2,-0.41316,0.00045,13.91487]
[1776516236244,24.33,76188.91,137.2,-0.41167,0.00045,13.90369]
[1776516239721,24.34,76190.36,137.2,-0.41103,0.00045,13.89885]
[1776516244625,24.34,76189.61,137.2,-0.41138,0.00045,13.90152]
[1776516244750,24.34,76189.26,137.2,-0.41154,0.00045,13.90274]
[1776516245307,24.34,76188.92,137.2,-0.4117,0.00045,13.90393]
[1776516250343,24.35,76188.69,137.2,-0.41182,0.00045,13.90486]
[1776516255203,24.35,76186.89,137.2,-0.41264,0.00045,13.91104]
[1776516265226,24.36,76186.74,137.2,-0.41272,0.00045,13.9116]
[1776516265423,24.36,76186.74,137.2,-0.41272,0.00045,13.9116]
[1776516265449,24.37,76193.13,137.2,-0.40989,0.00045,13.89015]
[1776516266725,24.37,76193.13,137.2,-0.40989,0.00045,13.89015]
[1776516266456,24.37,76197.03,137.2,-0.40816,0.00045,13.8766]
[1776516271491,24.37,76198.3,137.2,-0.40758,0.00045,13.86599]
[1776516273505,24.39,76202.13,137.2,-0.40593,0.00045,13.85277]
[1776516274486,24.39,76202.13,137.2,-0.40593,0.00045,13.85277]
[1776516274547,24.39,76202.13,137.2,-0.40593,0.00045,13.85277]
[1776516274715,24.39,76202.13,137.2,-0.40593,0.00045,13.85277]
[1776516274724,24.39,76202.11,137.2,-0.40594,0.00045,13.85289]
[1776516275612,24.39,76202.11,137.2,-0.40594,0.00045,13.85289]
[1776516275705,24.39,76205.61,137.2,-0.40439,0.00044,13.8402]
[1776516275872,24.39,76205.61,137.2,-0.40439,0.00044,13.8402]
[1776516278464,24.41,76205.63,137.2,-0.40446,0.00044,13.84082]
[1776516278540,24.41,76206.07,137.2,-0.40427,0.00044,13.83924]
[1776516279548,24.42,76202.46,137.2,-0.40587,0.00044,13.85239]
[1776516284583,24.42,76202.28,137.2,-0.40597,0.00044,13.85317]
[1776516289617,24.42,76202.59,137.2,-0.40585,0.00044,13.85219]
[1776516293701,24.43,76206.37,137.2,-0.40418,0.00044,13.83857]
[1776516294396,24.43,76206.37,137.2,-0.40418,0.00044,13.83857]
[1776516294724,24.43,76206.37,137.2,-0.40418,0.00044,13.83857]
[1776516294708,24.43,76207.44,137.2,-0.40371,0.00044,13.83467]
[1776516297025,24.43,76207.38,137.2,-0.40374,0.00044,13.83495]
[1776516297729,24.43,76206.96,137.2,-0.40393,0.00044,13.83653]
[1776516303771,24.44,76207.46,137.2,-0.40374,0.00044,13.8349]
[1776516309538,24.44,76206.63,137.2,-0.40412,0.00044,13.83808]
[1776516309772,24.44,76206.63,137.2,-0.40412,0.00044,13.83808]
[1776516309639,24.44,76206.8,137.2,-0.40405,0.00044,13.83752]
[1776516309783,24.44,76206.8,137.2,-0.40405,0.00044,13.83752]
[1776516309873,24.45,76207.52,137.2,-0.40374,0.00044,13.83491]
[1776516311239,24.45,76207.52,137.2,-0.40374,0.00044,13.83491]
[1776516311261,24.45,76207.52,137.2,-0.40374,0.00044,13.83491]
[1776516311565,24.45,76207.52,137.2,-0.40374,0.00044,13.83491]
[1776516311648,24.45,76211.54,137.2,-0.40196,0.00044,13.82001]
[1776516312559,24.45,76211.54,137.2,-0.40196,0.00044,13.82001]
[1776516312661,24.45,76215.5,137.2,-0.40021,0.00044,13.80506]
[1776516313069,24.45,76215.5,137.2,-0.40021,0.00044,13.80506]
[1776516313099,24.45,76215.5,137.2,-0.40021,0.00044,13.80506]
[1776516313216,24.45,76215.5,137.2,-0.40021,0.00044,13.80506]
[1776516313900,24.45,76223.4,137.2,-0.39675,0.00044,13.77467]
[1776516315185,24.45,76223.4,137.2,-0.39675,0.00044,13.77467]
[1776516318957,24.48,76223.64,137.2,-0.39673,0.00044,13.77455]
[1776516320806,24.48,76223.6,137.2,-0.39675,0.00044,13.77473]
[1776516321566,24.48,76223.6,137.2,-0.39675,0.00044,13.77473]
[1776516321668,24.48,76222.76,137.2,-0.39712,0.00044,13.77808]
[1776516322352,24.48,76215.46,137.2,-0.40035,0.00044,13.80634]
[1776516326120,24.48,76215.67,137.2,-0.40026,0.00044,13.80559]
[1776516326564,24.48,76215.67,137.2,-0.40026,0.00044,13.80559]
[1776516326754,24.48,76215.67,137.2,-0.40026,0.00044,13.80559]
[1776516326666,24.48,76215.67,137.2,-0.40027,0.00044,13.80564]
[1776516326933,24.48,76222.24,137.2,-0.39737,0.00044,13.78027]
[1776516328056,24.48,76222.24,137.2,-0.39737,0.00044,13.78027]
[1776516328463,24.48,76225.12,137.2,-0.3961,0.00044,13.76893]
[1776516330220,24.48,76225.55,137.2,-0.39592,0.00044,13.76725]
[1776516331365,24.48,76224.9,137.2,-0.3962,0.00044,13.76986]
[1776516331467,24.48,76226.67,137.2,-0.39539,0.00044,13.75648]
[1776516333960,24.49,76223.39,137.2,-0.39683,0.00044,13.76953]
[1776516334024,24.49,76223.39,137.2,-0.39683,0.00044,13.76953]
[1776516334038,24.49,76223.39,137.2,-0.39683,0.00044,13.76953]
[1776516335728,24.49,76229.07,137.2,-0.39433,0.00044,13.74691]
[1776516336565,24.49,76229.07,137.2,-0.39433,0.00044,13.74691]
[1776516338061,24.49,76235.41,137.2,-0.39155,0.00044,13.72102]
[1776516339169,24.49,76236.21,137.2,-0.3912,0.00044,13.71771]
[1776516339445,24.49,76236.3,137.2,-0.39116,0.00044,13.71735]
[1776516339867,24.49,76236.3,137.2,-0.39116,0.00044,13.71735]
[1776516340797,24.49,76236.3,137.2,-0.39116,0.00044,13.71735]
[1776516341363,24.49,76237.13,137.2,-0.3908,0.00044,13.7139]
[1776516341613,24.49,76237.13,137.2,-0.3908,0.00044,13.7139]
[1776516344807,24.49,76235.16,137.2,-0.39166,0.00044,13.72209]
[1776516346862,24.49,76236.91,137.2,-0.39089,0.00044,13.71483]
[1776516352278,24.49,76235.35,137.2,-0.39158,0.00044,13.72131]
[1776516354829,24.49,76235.24,137.2,-0.39163,0.00044,13.72181]
[1776516354903,24.49,76235.24,137.2,-0.39163,0.00044,13.72181]
[1776516354927,24.49,76235.24,137.2,-0.39163,0.00044,13.72181]
[1776516354992,24.49,76235.24,137.2,-0.39163,0.00044,13.72181]
[1776516355330,24.49,76235.24,137.2,-0.39163,0.00044,13.72181]
[1776516355565,24.49,76235.24,137.2,-0.39163,0.00044,13.72181]
[1776516355666,24.49,76241.73,137.2,-0.38879,0.00044,13.69464]
[1776516356183,24.49,76241.73,137.2,-0.38879,0.00044,13.69464]
[1776516356185,24.49,76241.73,137.2,-0.38879,0.00044,13.69464]
[1776516356511,24.49,76248.01,137.2,-0.38604,0.00044,13.66765]
[1776516357349,24.49,76248.01,137.2,-0.38604,0.00044,13.66765]
[1776516358679,24.49,76248.01,137.2,-0.38603,0.00044,13.66763]
[1776516359159,24.49,76248.95,137.2,-0.38562,0.00044,13.66352]
[1776516359176,24.49,76248.95,137.2,-0.38562,0.00044,13.66352]
[1776516359365,24.49,76248.95,137.2,-0.38562,0.00044,13.66352]
[1776516359559,24.49,76248.95,137.2,-0.38562,0.00044,13.66352]
[1776516359687,24.49,76248.95,137.2,-0.38562,0.00044,13.66352]
[1776516359868,24.49,76248.92,137.2,-0.38563,0.00044,13.66364]
[1776516360484,24.49,76261.41,137.2,-0.38019,0.00044,13.60789]
[1776516361844,24.49,76258.09,137.2,-0.38163,0.00044,13.62297]
[1776516362675,24.49,76253.09,137.2,-0.38381,0.00044,13.64534]
[1776516363192,24.49,76253.09,137.2,-0.38381,0.00044,13.64534]
[1776516363196,24.49,76253.09,137.2,-0.38381,0.00044,13.64534]
[1776516363250,24.49,76253.09,137.2,-0.38381,0.00044,13.64534]
[1776516363271,24.49,76253.09,137.2,-0.38381,0.00044,13.64534]
[1776516363300,24.49,76253.09,137.2,-0.38381,0.00044,13.64534]
[1776516363434,24.49,76253.09,137.2,-0.38381,0.00044,13.64534]
[1776516363642,24.49,76253.09,137.2,-0.38381,0.00044,13.64534]
[1776516363723,24.49,76250.36,137.2,-0.38501,0.00044,13.65737]
[1776516364323,24.49,76250.36,137.2,-0.38501,0.00044,13.65737]
[1776516364566,24.49,76250.36,137.2,-0.38501,0.00044,13.65737]
[1776516364648,24.49,76240.78,137.2,-0.38921,0.00044,13.69868]
[1776516365388,24.49,76240.78,137.2,-0.38921,0.00044,13.69868]
[1776516366189,24.49,76243.51,137.2,-0.38801,0.00044,13.68709]
[1776516366291,24.49,76250.31,137.2,-0.38504,0.00044,13.65769]
[1776516366960,24.49,76250.31,137.2,-0.38504,0.00044,13.65769]
[1776516367565,24.49,76250.31,137.2,-0.38504,0.00044,13.65769]
[1776516367614,24.49,76245.13,137.2,-0.38731,0.00044,13.68022]
[1776516368894,24.49,76242.06,137.2,-0.38866,0.00044,13.69337]
[1776516369741,24.49,76242.06,137.2,-0.38866,0.00044,13.69337]
[1776516369231,24.49,76236.99,137.2,-0.39088,0.00044,13.71473]
[1776516371727,24.49,76232.87,137.2,-0.3927,0.00044,13.73177]
[1776516373244,24.49,76232.77,137.2,-0.39274,0.00044,13.73219]
[1776516373401,24.49,76232.77,137.2,-0.39274,0.00044,13.73219]
[1776516373444,24.49,76232.77,137.2,-0.39274,0.00044,13.73219]
[1776516373488,24.49,76232.77,137.2,-0.39274,0.00044,13.73219]
[1776516373719,24.49,76234.83,137.2,-0.39184,0.00044,13.72374]
[1776516374355,24.49,76234.83,137.2,-0.39184,0.00044,13.72374]
[1776516374356,24.49,76234.83,137.2,-0.39184,0.00044,13.72374]
[1776516374991,24.5,76232.18,137.2,-0.393,0.00044,13.73464]
[1776516375614,24.5,76232.18,137.2,-0.393,0.00044,13.73464]
[1776516375622,24.5,76232.18,137.2,-0.393,0.00044,13.73464]
[1776516375707,24.5,76230.67,137.2,-0.39367,0.00044,13.74079]
[1776516376268,24.5,76230.67,137.2,-0.39367,0.00044,13.74079]
[1776516377287,24.5,76236.19,137.2,-0.39124,0.00044,13.71815]
[1776516379565,24.5,76236.23,137.2,-0.39123,0.00044,13.718]
[1776516380762,24.5,76244.44,137.2,-0.38763,0.00044,13.68339]
[1776516380941,24.5,76244.44,137.2,-0.38763,0.00044,13.68339]
[1776516381799,24.5,76244.44,137.2,-0.38763,0.00044,13.68339]
[1776516382004,24.5,76244.43,137.2,-0.38764,0.00044,13.68345]
[1776516382274,24.5,76244.43,137.2,-0.38764,0.00044,13.68345]
[1776516382323,24.5,76240.77,137.2,-0.38924,0.00044,13.69904]
[1776516383440,24.5,76240.77,137.2,-0.38924,0.00044,13.69904]
[1776516384580,24.5,76237.59,137.2,-0.39064,0.00044,13.71242]
[1776516387802,24.5,76237.01,137.2,-0.3909,0.00044,13.7149]
[1776516387811,24.5,76237.01,137.2,-0.3909,0.00044,13.7149]
[1776516388366,24.5,76233.4,137.2,-0.39249,0.00044,13.72986]
[1776516389971,24.5,76231.21,137.2,-0.39345,0.00044,13.73881]
[1776516390216,24.5,76231.21,137.2,-0.39345,0.00044,13.73881]
[1776516393536,24.5,76229.06,137.2,-0.39436,0.00044,13.74116]
[1776516393643,24.5,76229.06,137.2,-0.39436,0.00044,13.74116]
[1776516393686,24.5,76228.74,137.2,-0.3945,0.00044,13.74246]
[1776516394304,24.5,76228.74,137.2,-0.3945,0.00044,13.74246]
[1776516396683,24.5,76226.84,137.2,-0.39534,0.00044,13.75013]
[1776516397268,24.5,76226.53,137.2,-0.39548,0.00044,13.75139]
[1776516399288,24.5,76222.92,137.2,-0.39707,0.00044,13.7657]
[1776516403847,24.51,76223.04,137.2,-0.39703,0.00044,13.76529]
[1776516403858,24.51,76223.04,137.2,-0.39703,0.00044,13.76529]
[1776516404134,24.51,76222.99,137.2,-0.39705,0.00044,13.76552]
[1776516409134,24.51,76222.16,137.2,-0.39743,0.00044,13.76884]
[1776516409515,24.51,76226.28,137.2,-0.39561,0.00044,13.7526]
[1776516412213,24.51,76227.71,137.2,-0.39499,0.00044,13.74695]
[1776516417479,24.52,76229.87,137.2,-0.39406,0.00044,13.73844]
[1776516417490,24.52,76229.87,137.2,-0.39406,0.00044,13.73844]
[1776516417571,24.52,76230.31,137.2,-0.39387,0.00044,13.7367]
[1776516419737,24.52,76230.35,137.2,-0.39385,0.00044,13.73655]
[1776516425550,24.52,76231.46,137.2,-0.39338,0.00044,13.73216]
[1776516426634,24.52,76235.32,137.2,-0.39169,0.00044,13.7164]
[1776516426903,24.52,76235.32,137.2,-0.39169,0.00044,13.7164]
[1776516430175,24.52,76236.39,137.2,-0.39123,0.00044,13.71207]
[1776516430725,24.52,76236.39,137.2,-0.39123,0.00044,13.71207]
[1776516431757,24.52,76237.87,137.2,-0.39058,0.00044,13.70595]
[1776516433869,24.53,76239.09,137.2,-0.39005,0.00044,13.70091]
[1776516435939,24.53,76238.69,137.2,-0.39023,0.00044,13.7026]
[1776516437963,24.53,76239.9,137.2,-0.38971,0.00044,13.69761]
[1776516438719,24.53,76243.49,137.2,-0.38814,0.00044,13.68244]
[1776516443754,24.53,76246.32,137.2,-0.38692,0.00044,13.67048]
[1776516448789,24.54,76247.56,137.2,-0.38639,0.00044,13.66531]
[1776516449317,24.54,76247.56,137.2,-0.38639,0.00044,13.66531]
[1776516450011,24.54,76250.01,137.2,-0.38532,0.00044,13.6547]
[1776516450312,24.54,76250.01,137.2,-0.38532,0.00044,13.6547]
[1776516450368,24.54,76250.01,137.2,-0.38532,0.00044,13.6547]
[1776516450569,24.54,76250.01,137.2,-0.38532,0.00044,13.6547]
[1776516451810,24.54,76242.04,137.2,-0.38877,0.00044,13.68266]
[1776516457853,24.54,76241.12,137.2,-0.38919,0.00044,13.68673]
[1776516458565,24.54,76241.12,137.2,-0.38919,0.00044,13.68673]
[1776516458860,24.54,76245.47,137.2,-0.38729,0.00044,13.66827]
[1776516460874,24.54,76250.5,137.2,-0.3851,0.00044,13.64653]
[1776516464127,24.55,76251.3,137.2,-0.38476,0.00044,13.64315]
[1776516466191,24.55,76251.92,137.2,-0.3845,0.00044,13.64051]
[1776516471534,24.55,76252.61,137.2,-0.38422,0.00044,13.63768]
[1776516472295,24.55,76252.61,137.2,-0.38422,0.00044,13.63772]
[1776516472396,24.56,76255.08,137.2,-0.38315,0.00044,13.62684]
[1776516473409,24.56,76255.08,137.2,-0.38315,0.00044,13.62684]
[1776516473458,24.56,76257.3,137.2,-0.38219,0.00044,13.61696]
[1776516476514,24.56,76256.39,137.2,-0.38258,0.00044,13.62103]
[1776516480192,24.56,76257.16,137.2,-0.38225,0.00044,13.61759]
[1776516480933,24.56,76257.16,137.2,-0.38225,0.00044,13.61759]
[1776516480982,24.56,76257.16,137.2,-0.38225,0.00044,13.61759]
[1776516481124,24.56,76257.16,137.2,-0.38225,0.00044,13.61759]
[1776516481314,24.56,76257.16,137.2,-0.38225,0.00044,13.61759]
[1776516481540,24.56,76257.16,137.2,-0.38225,0.00044,13.61759]
[1776516481561,24.56,76257.16,137.2,-0.38225,0.00044,13.61759]
[1776516481569,24.56,76257.16,137.2,-0.38225,0.00044,13.61759]
[1776516481622,24.56,76257.16,137.2,-0.38225,0.00044,13.61759]
[1776516481674,24.56,76257.16,137.2,-0.38225,0.00044,13.61759]
[1776516481882,24.56,76255.96,137.2,-0.38277,0.00044,13.62295]
[1776516482694,24.56,76255.96,137.2,-0.38277,0.00044,13.62295]
[1776516482706,24.56,76255.96,137.2,-0.38277,0.00044,13.62295]
[1776516482781,24.56,76241.31,137.2,-0.38917,0.00044,13.68653]
[1776516483719,24.56,76232.97,137.2,-0.39283,0.00044,13.72115]
[1776516484827,24.56,76232.97,137.2,-0.39283,0.00044,13.72115]
[1776516484894,24.56,76232.03,137.2,-0.39324,0.00044,13.72499]
[1776516490688,24.56,76230.84,137.2,-0.39377,0.00044,13.72986]
[1776516490741,24.56,76230.84,137.2,-0.39377,0.00044,13.72986]
[1776516491566,24.56,76230.84,137.2,-0.39377,0.00044,13.72989]
[1776516491932,24.56,76222.65,137.2,-0.39737,0.00044,13.76244]
[1776516492761,24.56,76217.62,137.2,-0.39959,0.00044,13.78188]
[1776516495100,24.56,76217.55,137.2,-0.39962,0.00044,13.78216]
[1776516495184,24.56,76217.55,137.2,-0.39962,0.00044,13.78217]
[1776516497621,24.56,76217.48,137.2,-0.39965,0.00044,13.78244]
[1776516497626,24.56,76217.48,137.2,-0.39965,0.00044,13.78244]
[1776516498567,24.56,76217.48,137.2,-0.39965,0.00044,13.78244]
[1776516498666,24.56,76223.97,137.2,-0.39679,0.00044,13.75731]
[1776516501424,24.56,76223.68,137.2,-0.39692,0.00044,13.75845]
[1776516501565,24.56,76223.68,137.2,-0.39692,0.00044,13.75845]
[1776516501614,24.56,76223.68,137.2,-0.39692,0.00044,13.75845]
[1776516501885,24.56,76223.64,137.2,-0.39694,0.00044,13.75861]
[1776516502173,24.56,76218.99,137.2,-0.39899,0.00044,13.77668]
[1776516505868,24.56,76218.85,137.2,-0.39905,0.00044,13.77726]
[1776516505906,24.56,76218.85,137.2,-0.39905,0.00044,13.77726]
[1776516505922,24.56,76219.45,137.2,-0.39879,0.00044,13.77497]
[1776516506565,24.56,76219.45,137.2,-0.39879,0.00044,13.77497]
[1776516506993,24.56,76222.35,137.2,-0.39752,0.00044,13.76375]
[1776516509799,24.56,76226.26,137.2,-0.3958,0.00044,13.74838]
[1776516509914,24.56,76224.86,137.2,-0.39641,0.00044,13.75392]
[1776516511443,24.57,76220.26,137.2,-0.3984,0.00044,13.76553]
[1776516513138,24.57,76221.03,137.2,-0.39806,0.00044,13.76255]
[1776516513670,24.57,76222.24,137.2,-0.39753,0.00044,13.75785]
[1776516515154,24.57,76224.75,137.2,-0.39642,0.00044,13.74801]
[1776516515157,24.57,76224.75,137.2,-0.39642,0.00044,13.74801]
[1776516515163,24.57,76224.75,137.2,-0.39642,0.00044,13.74801]
[1776516515245,24.57,76224.75,137.2,-0.39642,0.00044,13.74801]
[1776516516915,24.57,76228.15,137.2,-0.39493,0.00044,13.73453]
[1776516516940,24.57,76232.61,137.2,-0.39297,0.00044,13.71655]
[1776516517567,24.57,76232.61,137.2,-0.39297,0.00044,13.71655]
[1776516517789,24.57,76232.61,137.2,-0.39297,0.00044,13.71655]
[1776516517819,24.57,76238.65,137.2,-0.39033,0.00044,13.69169]
[1776516518235,24.57,76238.65,137.2,-0.39033,0.00044,13.69169]
[1776516518379,24.57,76238.65,137.2,-0.39033,0.00044,13.69169]
[1776516518942,24.57,76244.01,137.2,-0.38798,0.00044,13.66909]
[1776516519233,24.57,76244.01,137.2,-0.38798,0.00044,13.66909]
[1776516519387,24.57,76244.01,137.2,-0.38798,0.00044,13.66909]
[1776516519892,24.57,76244.01,137.2,-0.38798,0.00044,13.66909]
[1776516522853,24.57,76244.3,137.2,-0.38786,0.00044,13.66789]
[1776516524333,24.57,76248.02,137.2,-0.38624,0.00044,13.65195]
[1776516527603,24.57,76248.02,137.2,-0.38624,0.00044,13.65195]
[1776516527739,24.57,76248.02,137.2,-0.38624,0.00044,13.65195]
[1776516527814,24.57,76248.02,137.2,-0.38624,0.00044,13.65195]
[1776516531093,24.57,76246.25,137.2,-0.38702,0.00044,13.6597]
[1776516531111,24.57,76246.25,137.2,-0.38702,0.00044,13.6597]
[1776516531117,24.57,76246.25,137.2,-0.38702,0.00044,13.6597]
[1776516531566,24.57,76246.25,137.2,-0.38702,0.00044,13.6597]
[1776516531672,24.57,76246.25,137.2,-0.38702,0.00044,13.6597]
[1776516531773,24.57,76244.28,137.2,-0.38788,0.00044,13.66814]
[1776516532317,24.57,76244.28,137.2,-0.38788,0.00044,13.66814]
[1776516532396,24.57,76241.1,137.2,-0.38928,0.00044,13.68165]
[1776516538541,24.57,76242.0,137.2,-0.38889,0.00044,13.6779]
[1776516542490,24.57,76241.9,137.2,-0.38894,0.00044,13.67836]
[1776516542597,24.57,76241.9,137.2,-0.38894,0.00044,13.67836]
[1776516543475,24.57,76238.3,137.2,-0.39051,0.00044,13.69346]
[1776516544551,24.57,76238.3,137.2,-0.39051,0.00044,13.69346]
[1776516545531,24.57,76235.34,137.2,-0.39181,0.00044,13.70571]
[1776516551730,24.57,76234.46,137.2,-0.39219,0.00044,13.70932]
[1776516551797,24.57,76234.35,137.2,-0.39224,0.00044,13.70977]
[1776516555510,24.58,76236.87,137.2,-0.39114,0.00044,13.69945]
[1776516556917,24.58,76238.16,137.2,-0.39058,0.00044,13.69413]
[1776516557566,24.58,76239.54,137.2,-0.38998,0.00044,13.6884]
[1776516557578,24.58,76239.54,137.2,-0.38998,0.00044,13.6884]
[1776516557734,24.58,76239.91,137.2,-0.38982,0.00044,13.68688]
[1776516558836,24.58,76247.79,137.2,-0.38638,0.00044,13.65338]
[1776516561847,24.58,76251.37,137.2,-0.38483,0.00044,13.63792]
[1776516563375,24.58,76252.37,137.2,-0.3844,0.00044,13.63358]
[1776516563613,24.58,76252.38,137.2,-0.3844,0.00044,13.63357]
[1776516564605,24.58,76252.38,137.2,-0.3844,0.00044,13.63357]
[1776516569848,24.58,76249.82,137.2,-0.38551,0.00044,13.64478]
[1776516572357,24.58,76249.11,137.2,-0.38578,0.00044,13.64147]
[1776516577712,24.58,76249.19,137.2,-0.38574,0.00044,13.64112]
[1776516579859,24.58,76249.19,137.2,-0.38574,0.00044,13.64112]
[1776516585768,24.58,76250.42,137.2,-0.38521,0.00044,13.63577]
[1776516592291,24.58,76257.41,137.2,-0.38216,0.00043,13.6049]
[1776516594021,24.58,76259.14,137.2,-0.38141,0.00043,13.59716]
[1776516594962,24.58,76258.77,137.2,-0.38157,0.00043,13.59882]
[1776516595305,24.58,76258.77,137.2,-0.38157,0.00043,13.59882]
[1776516595551,24.58,76258.77,137.2,-0.38157,0.00043,13.59882]
[1776516595788,24.58,76258.77,137.2,-0.38157,0.00043,13.59882]
[1776516596067,24.58,76258.77,137.2,-0.38157,0.00043,13.59882]
[1776516596026,24.58,76262.53,137.2,-0.37994,0.00043,13.58181]
[1776516596848,24.58,76267.26,137.2,-0.37789,0.00043,13.56009]
[1776516600967,24.58,76267.01,137.2,-0.378,0.00043,13.56132]
[1776516600977,24.58,76267.01,137.2,-0.378,0.00043,13.56132]
[1776516600988,24.58,76268.83,137.2,-0.37722,0.00043,13.55289]
[1776516601940,24.58,76268.83,137.2,-0.37722,0.00043,13.55289]
[1776516601973,24.58,76268.83,137.2,-0.37722,0.00043,13.55289]
[1776516601987,24.58,76275.73,137.2,-0.37423,0.00043,13.52039]
[1776516602156,24.58,76275.73,137.2,-0.37423,0.00043,13.52039]
[1776516602266,24.58,76275.73,137.2,-0.37423,0.00043,13.52039]
[1776516602996,24.59,76268.0,137.2,-0.37758,0.00043,13.55677]
[1776516603897,24.59,76263.33,137.2,-0.3796,0.00043,13.57828]
[1776516608933,24.58,76268.03,137.2,-0.37756,0.00043,13.5566]
[1776516613969,24.58,76265.08,137.2,-0.37884,0.00043,13.57023]
[1776516615185,24.58,76265.37,137.2,-0.37871,0.00043,13.56888]
[1776516622342,24.58,76265.3,137.2,-0.37874,0.00043,13.56916]
[1776516623142,24.58,76266.22,137.2,-0.37834,0.00043,13.56491]
[1776516623150,24.58,76266.22,137.2,-0.37834,0.00043,13.56491]
[1776516623160,24.58,76266.22,137.2,-0.37834,0.00043,13.56491]
[1776516623181,24.58,76266.22,137.2,-0.37834,0.00043,13.56491]
[1776516623198,24.58,76266.22,137.2,-0.37834,0.00043,13.56491]
[1776516623566,24.58,76266.22,137.2,-0.37834,0.00043,13.56491]
[1776516624040,24.58,76275.04,137.2,-0.37452,0.00043,13.52359]
[1776516624255,24.58,76275.04,137.2,-0.37452,0.00043,13.52359]
[1776516629343,24.58,76277.8,137.2,-0.37333,0.00043,13.51039]
[1776516630126,24.58,76277.8,137.2,-0.37333,0.00043,13.51039]
[1776516630158,24.58,76278.24,137.2,-0.37314,0.00043,13.50827]
[1776516631001,24.58,76278.24,137.2,-0.37314,0.00043,13.50827]
[1776516631089,24.58,76281.88,137.2,-0.37152,0.00043,13.4842]
[1776516634006,24.58,76282.97,137.2,-0.37105,0.00043,13.47892]
[1776516634013,24.58,76282.97,137.2,-0.37105,0.00043,13.47892]
[1776516634112,24.58,76278.69,137.2,-0.3729,0.00043,13.49969]
[1776516634135,24.58,76278.69,137.2,-0.3729,0.00043,13.49969]
[1776516634186,24.58,76278.69,137.2,-0.3729,0.00043,13.49969]
[1776516634456,24.58,76278.69,137.2,-0.3729,0.00043,13.49969]
[1776516634566,24.58,76278.69,137.2,-0.3729,0.00043,13.49969]
[1776516635119,24.58,76270.14,137.2,-0.3766,0.00043,13.54029]
[1776516635139,24.58,76270.14,137.2,-0.3766,0.00043,13.54029]
[1776516641732,24.59,76268.23,137.2,-0.37743,0.00043,13.54926]
[1776516648210,24.59,76267.92,137.2,-0.37757,0.00043,13.55078]
[1776516653245,24.59,76270.34,137.2,-0.37653,0.00043,13.53956]
[1776516657503,24.59,76270.84,137.2,-0.37631,0.00043,13.53724]
[1776516657504,24.59,76270.84,137.2,-0.37631,0.00043,13.53724]
[1776516659593,24.59,76271.32,137.2,-0.37611,0.00043,13.53509]
[1776516659681,24.59,76272.62,137.2,-0.37556,0.00043,13.52902]
[1776516660167,24.59,76272.62,137.2,-0.37556,0.00043,13.52902]
[1776516660565,24.59,76272.62,137.2,-0.37556,0.00043,13.52902]
[1776516661008,24.59,76272.62,137.2,-0.37556,0.00043,13.52902]
[1776516661087,24.59,76277.35,137.2,-0.37351,0.00043,13.50657]
[1776516662721,24.59,76277.05,137.2,-0.37365,0.00043,13.50803]
[1776516662822,24.59,76272.32,137.2,-0.37569,0.00043,13.5305]
[1776516664324,24.59,76268.69,137.2,-0.37726,0.00043,13.54749]
[1776516666062,24.59,76268.69,137.2,-0.37726,0.00043,13.54749]
[1776516666288,24.59,76268.62,137.2,-0.37729,0.00043,13.54781]
[1776516667561,24.59,76269.94,137.2,-0.37672,0.00043,13.54166]
[1776516667633,24.59,76269.94,137.2,-0.37672,0.00043,13.54166]
[1776516667709,24.59,76269.94,137.2,-0.37672,0.00043,13.54166]
[1776516668139,24.59,76269.94,137.2,-0.37672,0.00043,13.54166]
[1776516668580,24.59,76277.45,137.2,-0.37347,0.00043,13.50611]
[1776516672381,24.59,76280.99,137.2,-0.37196,0.00043,13.48916]
[1776516673418,24.59,76280.99,137.2,-0.37196,0.00043,13.48916]
[1776516676925,24.6,76281.53,137.2,-0.37173,0.00043,13.4866]
[1776516677027,24.6,76281.53,137.2,-0.37173,0.00043,13.48667]
[1776516677658,24.6,76281.53,137.2,-0.37173,0.00043,13.48667]
[1776516677760,24.6,76281.56,137.2,-0.37172,0.00043,13.48653]
[1776516681695,24.6,76281.99,137.2,-0.37154,0.00043,13.48444]
[1776516686881,24.6,76282.64,137.2,-0.37126,0.00043,13.48127]
[1776516688099,24.6,76283.17,137.2,-0.37103,0.00043,13.47869]
[1776516688187,24.6,76283.17,137.2,-0.37103,0.00043,13.47869]
[1776516688282,24.6,76283.21,137.2,-0.37101,0.00043,13.4785]
[1776516688515,24.6,76283.21,137.2,-0.37101,0.00043,13.4785]
[1776516688567,24.6,76283.21,137.2,-0.37101,0.00043,13.4785]
[1776516688594,24.6,76283.21,137.2,-0.37101,0.00043,13.4785]
[1776516688894,24.6,76283.21,137.2,-0.37101,0.00043,13.4785]
[1776516688918,24.6,76283.21,137.2,-0.37101,0.00043,13.4785]
[1776516688968,24.6,76283.21,137.2,-0.37101,0.00043,13.4785]
[1776516689068,24.6,76278.49,137.2,-0.37305,0.00043,13.50137]
[1776516690075,24.6,76278.49,137.2,-0.37305,0.00043,13.50137]
[1776516690078,24.6,76278.49,137.2,-0.37305,0.00043,13.50137]
[1776516690168,24.6,76271.64,137.2,-0.37601,0.00043,13.53397]
[1776516690287,24.6,76271.64,137.2,-0.37601,0.00043,13.53397]
[1776516691615,24.6,76270.77,137.2,-0.37639,0.00043,13.53808]
[1776516692255,24.6,76270.71,137.2,-0.37637,0.00043,13.53194]
[1776516694338,24.6,76270.39,137.2,-0.37651,0.00043,13.53349]
[1776516694616,24.6,76270.39,137.2,-0.37651,0.00043,13.53349]
[1776516699191,24.6,76269.93,137.2,-0.37672,0.00043,13.53576]
[1776516699570,24.6,76270.6,137.2,-0.37644,0.00043,13.53268]
[1776516704605,24.6,76272.48,137.2,-0.37562,0.00043,13.52388]
[1776516709640,24.6,76273.18,137.2,-0.37532,0.00043,13.52059]
[1776516714674,24.6,76272.82,137.2,-0.37548,0.00043,13.52227]
[1776516721621,24.6,76271.42,137.2,-0.37608,0.00043,13.52888]
[1776516726023,24.6,76272.85,137.2,-0.37547,0.00043,13.52218]
[1776516730565,24.6,76274.37,137.2,-0.37481,0.00043,13.51497]
[1776516730607,24.6,76274.37,137.2,-0.37481,0.00043,13.51497]
[1776516730633,24.6,76274.37,137.2,-0.37481,0.00043,13.51497]
[1776516732565,24.6,76278.76,137.2,-0.37291,0.00043,13.49401]
[1776516734478,24.61,76278.27,137.2,-0.37313,0.00043,13.49642]
[1776516736800,24.61,76279.03,137.2,-0.37281,0.00043,13.49282]
[1776516741863,24.61,76278.18,137.2,-0.37319,0.00043,13.49706]
[1776516742290,24.61,76278.18,137.2,-0.37319,0.00043,13.49706]
[1776516742871,24.61,76278.21,137.2,-0.37318,0.00043,13.49694]
[1776516743662,24.61,76278.21,137.2,-0.37318,0.00043,13.49694]
[1776516743764,24.61,76278.21,137.2,-0.37318,0.00043,13.49699]
[1776516744569,24.61,76278.21,137.2,-0.37318,0.00043,13.49699]
[1776516749627,24.61,76279.51,137.2,-0.37263,0.00043,13.49088]
[1776516749681,24.61,76279.51,137.2,-0.37263,0.00043,13.49088]
[1776516751366,24.61,76275.22,137.2,-0.37444,0.00043,13.50498]
[1776516751520,24.61,76275.22,137.2,-0.37444,0.00043,13.50498]
[1776516758983,24.61,76275.5,137.2,-0.37432,0.00043,13.50373]
[1776516764019,24.62,76277.6,137.2,-0.37342,0.00043,13.49377]
[1776516769053,24.62,76276.27,137.2,-0.374,0.00043,13.50019]
[1776516772294,24.62,76275.82,137.2,-0.3742,0.00043,13.50235]
[1776516778116,24.62,76271.26,137.2,-0.37617,0.00043,13.52395]
[1776516785166,24.62,76271.38,137.2,-0.37613,0.00043,13.52346]
[1776516790201,24.62,76274.74,137.2,-0.37468,0.00043,13.50767]
[1776516795236,24.62,76272.79,137.2,-0.37553,0.00043,13.51697]
[1776516796127,24.62,76272.79,137.2,-0.37553,0.00043,13.51697]
[1776516801278,24.62,76273.15,137.2,-0.37538,0.00043,13.51535]
[1776516804964,24.62,76271.82,137.2,-0.37596,0.00043,13.52165]
[1776516805308,24.63,76269.56,137.2,-0.37694,0.00043,13.53223]
[1776516810345,24.63,76268.62,137.2,-0.37735,0.00043,13.53669]
[1776516815027,24.63,76267.35,137.2,-0.37786,0.00043,13.53617]
[1776516815044,24.63,76267.35,137.2,-0.37786,0.00043,13.53619]
[1776516821422,24.63,76269.93,137.2,-0.37675,0.00043,13.52425]
[1776516826461,24.63,76270.51,137.2,-0.3765,0.00043,13.5216]
[1776516831495,24.63,76270.34,137.2,-0.37658,0.00043,13.52246]
[1776516840559,24.63,76270.55,137.2,-0.3765,0.00043,13.52157]
[1776516844045,24.63,76269.9,137.2,-0.37678,0.00043,13.52463]
[1776516849622,24.63,76269.17,137.2,-0.3771,0.00043,13.52808]
[1776516856671,24.64,76269.33,137.2,-0.37704,0.00043,13.52738]
[1776516862022,24.64,76269.76,137.2,-0.37685,0.00043,13.52539]
[1776516867748,24.64,76269.63,137.2,-0.37691,0.00043,13.52604]
[1776516872782,24.64,76269.61,137.2,-0.37687,0.00043,13.51969]
[1776516873787,24.64,76269.61,137.2,-0.37687,0.00043,13.51969]
[1776516873825,24.64,76269.61,137.2,-0.37687,0.00043,13.51969]
[1776516873904,24.64,76269.61,137.2,-0.37687,0.00043,13.51969]
[1776516874500,24.64,76269.58,137.2,-0.37689,0.00043,13.51984]
[1776516874554,24.64,76269.58,137.2,-0.37689,0.00043,13.51984]
[1776516874797,24.64,76275.44,137.2,-0.37435,0.00043,13.49227]
[1776516875804,24.64,76270.71,137.2,-0.3764,0.00043,13.51459]
[1776516878186,24.64,76269.62,137.2,-0.37687,0.00043,13.51968]
[1776516878305,24.64,76269.62,137.2,-0.37687,0.00043,13.51968]
[1776516878399,24.64,76269.03,137.2,-0.37713,0.00043,13.52243]
[1776516878653,24.64,76269.03,137.2,-0.37713,0.00043,13.52243]
[1776516878659,24.64,76269.03,137.2,-0.37713,0.00043,13.52243]
[1776516878673,24.64,76269.03,137.2,-0.37713,0.00043,13.52243]
[1776516878683,24.64,76269.03,137.2,-0.37713,0.00043,13.52243]
[1776516878706,24.64,76269.03,137.2,-0.37713,0.00043,13.52243]
[1776516878720,24.64,76269.03,137.2,-0.37713,0.00043,13.52243]
[1776516879038,24.64,76269.03,137.2,-0.37713,0.00043,13.52243]
[1776516879042,24.64,76263.38,137.2,-0.37958,0.00043,13.54845]
[1776516879453,24.64,76263.38,137.2,-0.37958,0.00043,13.54845]
[1776516881741,24.64,76261.32,137.2,-0.38047,0.00043,13.5578]
[1776516883189,24.64,76260.92,137.2,-0.38064,0.00043,13.5596]
[1776516883192,24.64,76260.92,137.2,-0.38064,0.00043,13.5596]
[1776516883285,24.64,76259.82,137.2,-0.38112,0.00043,13.56456]
[1776516888472,24.64,76259.08,137.2,-0.38144,0.00043,13.56786]
[1776516888565,24.64,76259.08,137.2,-0.38144,0.00043,13.56786]
[1776516890441,24.64,76263.34,137.2,-0.37959,0.00043,13.54854]
[1776516890969,24.64,76263.34,137.2,-0.37959,0.00043,13.54854]
[1776516893026,24.64,76262.25,137.2,-0.38006,0.00043,13.5535]
[1776516895217,24.64,76261.58,137.2,-0.38035,0.00043,13.55654]
[1776516895288,24.64,76261.58,137.2,-0.38035,0.00043,13.55654]
[1776516895391,24.64,76261.58,137.2,-0.38035,0.00043,13.55654]
[1776516896213,24.64,76261.07,137.2,-0.38057,0.00043,13.55884]
[1776516896314,24.64,76256.2,137.2,-0.38269,0.00044,13.58067]
[1776516899212,24.64,76253.66,137.2,-0.38379,0.00044,13.5919]
[1776516905407,24.64,76255.46,137.2,-0.38301,0.00044,13.58395]
[1776516907332,24.64,76255.46,137.2,-0.38301,0.00044,13.58395]
[1776516907334,24.64,76255.46,137.2,-0.38301,0.00044,13.58395]
[1776516908308,24.64,76255.39,137.2,-0.38304,0.00044,13.58427]
[1776516908565,24.64,76255.39,137.2,-0.38304,0.00044,13.58428]
[1776516909351,24.64,76265.87,137.2,-0.37849,0.00043,13.53698]
[1776516910042,24.64,76270.79,137.2,-0.37636,0.00043,13.51419]
[1776516910493,24.64,76270.79,137.2,-0.37636,0.00043,13.51419]
[1776516911393,24.64,76270.79,137.2,-0.37636,0.00043,13.51419]
[1776516911390,24.64,76271.95,137.2,-0.37586,0.00043,13.5088]
[1776516916686,24.64,76271.48,137.2,-0.37608,0.00043,13.51111]
[1776516916890,24.64,76271.48,137.2,-0.37608,0.00043,13.51111]
[1776516916895,24.64,76271.48,137.2,-0.37608,0.00043,13.51111]
[1776516917698,24.64,76272.58,137.2,-0.3756,0.00043,13.50596]
[1776516917770,24.64,76272.58,137.2,-0.3756,0.00043,13.50596]
[1776516917774,24.64,76272.58,137.2,-0.3756,0.00043,13.50596]
[1776516918097,24.64,76272.9,137.2,-0.37547,0.00043,13.50448]
[1776516918491,24.64,76272.9,137.2,-0.37547,0.00043,13.50448]
[1776516920944,24.64,76272.9,137.2,-0.37547,0.00043,13.50449]
[1776516921785,24.64,76272.82,137.2,-0.3755,0.00043,13.50487]
[1776516921906,24.64,76272.82,137.2,-0.3755,0.00043,13.50487]
[1776516921909,24.64,76272.82,137.2,-0.3755,0.00043,13.50487]
[1776516922317,24.64,76272.82,137.2,-0.3755,0.00043,13.50487]
[1776516922372,24.64,76272.82,137.2,-0.3755,0.00043,13.50487]
[1776516922413,24.64,76264.4,137.2,-0.37915,0.00043,13.54396]
[1776516922986,24.64,76264.4,137.2,-0.37915,0.00043,13.54396]
[1776516925196,24.64,76259.16,137.2,-0.38142,0.00043,13.5677]
[1776516925198,24.64,76259.16,137.2,-0.38142,0.00043,13.5677]
[1776516926612,24.64,76260.17,137.2,-0.38098,0.00043,13.56314]
[1776516926618,24.64,76260.17,137.2,-0.38098,0.00043,13.56314]
[1776516926624,24.64,76260.17,137.2,-0.38098,0.00043,13.56314]
[1776516926630,24.64,76260.17,137.2,-0.38098,0.00043,13.56314]
[1776516926661,24.64,76260.17,137.2,-0.38098,0.00043,13.56314]
[1776516927161,24.64,76265.68,137.2,-0.37859,0.00043,13.53806]
[1776516927943,24.64,76265.68,137.2,-0.37859,0.00043,13.53806]
[1776516927983,24.64,76265.68,137.2,-0.37859,0.00043,13.53806]
[1776516929240,24.64,76268.11,137.2,-0.37754,0.00043,13.52684]
[1776516930162,24.64,76268.36,137.2,-0.37743,0.00043,13.52568]
[1776516930238,24.64,76272.41,137.2,-0.37568,0.00043,13.50677]
[1776516930566,24.64,76272.41,137.2,-0.37568,0.00043,13.50677]
[1776516931288,24.64,76279.61,137.2,-0.37252,0.00043,13.46604]
[1776516936546,24.64,76279.87,137.2,-0.37241,0.00043,13.46491]
[1776516936563,24.64,76279.87,137.2,-0.37241,0.00043,13.46491]
[1776516936565,24.64,76279.87,137.2,-0.37241,0.00043,13.46491]
[1776516938205,24.64,76281.53,137.2,-0.3717,0.00043,13.45691]
[1776516944280,24.65,76281.2,137.2,-0.37186,0.00043,13.45871]
[1776516945287,24.65,76281.2,137.2,-0.37186,0.00043,13.45871]
[1776516945295,24.65,76281.2,137.2,-0.37186,0.00043,13.45871]
[1776516945299,24.65,76281.2,137.2,-0.37186,0.00043,13.45871]
[1776516945302,24.65,76281.2,137.2,-0.37186,0.00043,13.45871]
[1776516945359,24.65,76281.2,137.2,-0.37186,0.00043,13.45871]
[1776516945386,24.65,76281.2,137.2,-0.37186,0.00043,13.45871]
[1776516945425,24.65,76281.2,137.2,-0.37186,0.00043,13.45871]
[1776516945411,24.65,76281.2,137.2,-0.37186,0.00043,13.45874]
[1776516945497,24.65,76281.2,137.2,-0.37186,0.00043,13.45874]
[1776516945531,24.65,76281.2,137.2,-0.37186,0.00043,13.45874]
[1776516945637,24.65,76281.2,137.2,-0.37186,0.00043,13.45874]
[1776516945735,24.65,76281.2,137.2,-0.37186,0.00043,13.45874]
[1776516945816,24.65,76281.2,137.2,-0.37186,0.00043,13.45874]
[1776516945840,24.65,76281.2,137.2,-0.37186,0.00043,13.45874]
[1776516946067,24.65,76281.2,137.2,-0.37186,0.00043,13.45874]
[1776516946316,24.65,76281.2,137.2,-0.37186,0.00043,13.45874]
[1776516946365,24.65,76281.2,137.2,-0.37186,0.00043,13.45874]
[1776516946445,24.65,76290.04,137.2,-0.36805,0.00043,13.41528]
[1776516946856,24.65,76290.04,137.2,-0.36805,0.00043,13.41528]
[1776516947363,24.65,76290.04,137.2,-0.36805,0.00043,13.41528]
[1776516947395,24.65,76283.71,137.2,-0.37078,0.00043,13.44647]
[1776516947799,24.65,76283.71,137.2,-0.37078,0.00043,13.44647]
[1776516947934,24.65,76283.71,137.2,-0.37078,0.00043,13.44647]
[1776516947975,24.65,76283.71,137.2,-0.37078,0.00043,13.44647]
[1776516948014,24.65,76283.71,137.2,-0.37078,0.00043,13.44647]
[1776516948308,24.65,76279.07,137.2,-0.37277,0.00043,13.46894]
[1776516949128,24.65,76279.07,137.2,-0.37277,0.00043,13.46894]
[1776516951530,24.64,76276.49,137.2,-0.37388,0.00043,13.48122]
[1776516955362,24.64,76272.45,137.2,-0.37562,0.00043,13.50024]
[1776516957647,24.64,76272.66,137.2,-0.37553,0.00043,13.49921]
[1776516957754,24.64,76272.66,137.2,-0.37552,0.00043,13.49914]
[1776516963418,24.64,76272.41,137.2,-0.37561,0.00043,13.50017]
[1776516966299,24.64,76272.28,137.2,-0.37567,0.00043,13.50076]
[1776516967653,24.64,76272.04,137.2,-0.37576,0.00043,13.5018]
[1776516967754,24.64,76272.04,137.2,-0.37576,0.00043,13.50177]
[1776516973488,24.63,76274.02,137.2,-0.3749,0.00043,13.49239]
[1776516974406,24.63,76274.02,137.2,-0.3749,0.00043,13.49239]
[1776516974436,24.63,76274.02,137.2,-0.3749,0.00043,13.49239]
[1776516974493,24.63,76274.02,137.2,-0.3749,0.00043,13.49239]
[1776516974495,24.63,76275.74,137.2,-0.37416,0.00043,13.48423]
[1776516974542,24.63,76275.74,137.2,-0.37416,0.00043,13.48423]
[1776516974549,24.63,76275.74,137.2,-0.37416,0.00043,13.48423]
[1776516974556,24.63,76275.74,137.2,-0.37416,0.00043,13.48423]
[1776516975502,24.63,76282.95,137.2,-0.37104,0.00043,13.44949]
[1776516979143,24.63,76282.52,137.2,-0.37122,0.00043,13.45151]
[1776516979541,24.63,76283.26,137.2,-0.3709,0.00043,13.44789]
[1776516979575,24.63,76283.26,137.2,-0.3709,0.00043,13.44789]
[1776516979585,24.63,76283.26,137.2,-0.3709,0.00043,13.44789]
[1776516979803,24.63,76283.26,137.2,-0.3709,0.00043,13.44789]
[1776516979871,24.63,76283.26,137.2,-0.3709,0.00043,13.44789]
[1776516979911,24.63,76283.26,137.2,-0.3709,0.00043,13.44789]
[1776516979991,24.63,76283.26,137.2,-0.3709,0.00043,13.44789]
[1776516980141,24.63,76283.26,137.2,-0.3709,0.00043,13.44789]
[1776516980350,24.63,76283.26,137.2,-0.3709,0.00043,13.44789]
[1776516980394,24.63,76283.26,137.2,-0.3709,0.00043,13.44789]
[1776516980472,24.63,76283.26,137.2,-0.3709,0.00043,13.44789]
[1776516980517,24.63,76283.91,137.2,-0.37062,0.00043,13.4447]
[1776516980579,24.63,76283.91,137.2,-0.37062,0.00043,13.4447]
[1776516980603,24.63,76283.91,137.2,-0.37062,0.00043,13.4447]
[1776516980876,24.63,76283.91,137.2,-0.37062,0.00043,13.4447]
[1776516980885,24.63,76283.91,137.2,-0.37062,0.00043,13.4447]
[1776516980912,24.63,76283.91,137.2,-0.37062,0.00043,13.4447]
[1776516981052,24.63,76283.91,137.2,-0.37062,0.00043,13.4447]
[1776516981170,24.63,76283.91,137.2,-0.37062,0.00043,13.4447]
[1776516981373,24.63,76283.91,137.2,-0.37062,0.00043,13.4447]
[1776516981411,24.63,76233.33,137.2,-0.39263,0.00044,13.67161]
[1776516982065,24.63,76233.33,137.2,-0.39263,0.00044,13.67161]
[1776516982139,24.63,76224.76,137.2,-0.3964,0.00044,13.7059]
[1776516982641,24.63,76224.76,137.2,-0.3964,0.00044,13.7059]
[1776516982861,24.63,76224.76,137.2,-0.3964,0.00044,13.7059]
[1776516983309,24.63,76223.61,137.2,-0.3969,0.00044,13.71039]
[1776516984694,24.63,76224.83,137.2,-0.39636,0.00044,13.70558]
[1776516986006,24.63,76224.81,137.2,-0.39637,0.00044,13.70564]
[1776516986017,24.63,76224.81,137.2,-0.39637,0.00044,13.70564]
[1776516986048,24.63,76224.64,137.2,-0.39644,0.00044,13.70627]
[1776516988292,24.63,76229.67,137.2,-0.39422,0.00044,13.68625]
[1776516988967,24.63,76229.67,137.2,-0.39422,0.00044,13.68625]
[1776516994428,24.63,76229.99,137.2,-0.39403,0.00044,13.67848]
[1776516995943,24.63,76230.22,137.2,-0.39393,0.00044,13.67754]
[1776516995948,24.63,76230.22,137.2,-0.39393,0.00044,13.67754]
[1776516996204,24.63,76230.22,137.2,-0.39393,0.00044,13.67754]
[1776516998211,24.63,76230.37,137.2,-0.39385,0.00044,13.67688]
[1776516998305,24.63,76230.3,137.2,-0.39388,0.00044,13.67715]
[1776517003701,24.62,76228.55,137.2,-0.39464,0.00044,13.68407]
[1776517008736,24.62,76228.77,137.2,-0.39454,0.00044,13.68311]
[1776517009770,24.62,76228.77,137.2,-0.39454,0.00044,13.68311]
[1776517012702,24.62,76228.53,137.2,-0.39464,0.00044,13.68405]
[1776517018290,24.62,76228.81,137.2,-0.39452,0.00044,13.68292]
[1776517023005,24.62,76226.73,137.2,-0.39543,0.00044,13.6912]
[1776517023037,24.62,76224.85,137.2,-0.39626,0.00044,13.69863]
[1776517028880,24.62,76223.61,137.2,-0.3968,0.00044,13.70344]
[1776517031262,24.62,76223.68,137.2,-0.39677,0.00044,13.70316]
[1776517031269,24.62,76223.68,137.2,-0.39677,0.00044,13.70316]
[1776517031411,24.62,76223.68,137.2,-0.39677,0.00044,13.70316]
[1776517031513,24.62,76225.09,137.2,-0.39614,0.00044,13.6976]
[1776517036843,24.62,76226.34,137.2,-0.39559,0.00044,13.69263]
[1776517041976,24.62,76224.61,137.2,-0.39634,0.00044,13.69939]
[1776517046829,24.62,76224.61,137.2,-0.39634,0.00044,13.69939]
[1776517046869,24.62,76224.61,137.2,-0.39634,0.00044,13.69939]
[1776517046928,24.61,76224.61,137.2,-0.39634,0.00044,13.69934]
[1776517049869,24.61,76224.61,137.2,-0.39634,0.00044,13.69934]
[1776517051349,24.61,76224.61,137.2,-0.39634,0.00044,13.69934]
[1776517051407,24.61,76224.61,137.2,-0.39634,0.00044,13.69934]
[1776517051464,24.61,76224.61,137.2,-0.39634,0.00044,13.69934]
[1776517051565,24.61,76224.61,137.2,-0.3963,0.00044,13.69295]
[1776517051791,24.61,76224.61,137.2,-0.3963,0.00044,13.69295]
[1776517052050,24.61,76230.52,137.2,-0.39369,0.00044,13.66938]
[1776517053511,24.61,76235.51,137.2,-0.3915,0.00044,13.64903]
[1776517058902,24.61,76236.55,137.2,-0.39104,0.00044,13.64475]
[1776517063660,24.61,76236.32,137.2,-0.39115,0.00044,13.64573]
[1776517063662,24.61,76236.32,137.2,-0.39115,0.00044,13.64573]
[1776517064135,24.61,76236.27,137.2,-0.39117,0.00044,13.64594]
[1776517067331,24.61,76236.27,137.2,-0.39117,0.00044,13.6459]
[1776517068989,24.61,76236.27,137.2,-0.39116,0.00044,13.64588]
[1776517069016,24.61,76236.27,137.2,-0.39116,0.00044,13.64588]
[1776517069294,24.61,76236.27,137.2,-0.39116,0.00044,13.64588]
[1776517069818,24.61,76238.01,137.2,-0.3904,0.00044,13.63863]
[1776517071398,24.61,76239.28,137.2,-0.38984,0.00044,13.63332]
[1776517076987,24.61,76240.11,137.2,-0.38947,0.00044,13.62978]
[1776517081013,24.61,76239.74,137.2,-0.38963,0.00044,13.6313]
[1776517081021,24.61,76239.74,137.2,-0.38963,0.00044,13.6313]
[1776517081032,24.61,76239.74,137.2,-0.38963,0.00044,13.6313]
[1776517081062,24.61,76239.74,137.2,-0.38963,0.00044,13.6313]
[1776517081253,24.61,76240.24,137.2,-0.38941,0.00044,13.62919]
[1776517081759,24.61,76240.24,137.2,-0.38941,0.00044,13.62919]
[1776517082514,24.61,76240.24,137.2,-0.38941,0.00044,13.62919]
[1776517082551,24.61,76240.56,137.2,-0.38927,0.00044,13.62784]
[1776517085007,24.61,76241.91,137.2,-0.38867,0.00044,13.62215]
[1776517085281,24.61,76242.41,137.2,-0.38845,0.00044,13.62003]
[1776517087184,24.61,76242.92,137.2,-0.38823,0.00044,13.61786]
[1776517087263,24.61,76242.92,137.2,-0.38823,0.00044,13.61786]
[1776517087869,24.61,76242.99,137.2,-0.3882,0.00044,13.61756]
[1776517087918,24.61,76242.99,137.2,-0.3882,0.00044,13.61756]
[1776517087948,24.61,76242.99,137.2,-0.3882,0.00044,13.61756]
[1776517088183,24.61,76242.99,137.2,-0.3882,0.00044,13.61756]
[1776517088237,24.61,76242.99,137.2,-0.3882,0.00044,13.61756]
[1776517088319,24.61,76242.99,137.2,-0.3882,0.00044,13.61756]
[1776517088613,24.61,76242.99,137.2,-0.3882,0.00044,13.61756]
[1776517088418,24.61,76248.15,137.2,-0.38594,0.00044,13.59543]
[1776517088686,24.61,76248.15,137.2,-0.38594,0.00044,13.59543]
[1776517088802,24.61,76248.15,137.2,-0.38594,0.00044,13.59543]
[1776517089345,24.61,76248.15,137.2,-0.38594,0.00044,13.59543]
[1776517089523,24.61,76253.8,137.2,-0.38347,0.00044,13.57068]
[1776517091733,24.61,76252.76,137.2,-0.38392,0.00044,13.57522]
[1776517092888,24.61,76252.35,137.2,-0.38409,0.00044,13.577]
[1776517093602,24.61,76249.44,137.2,-0.38536,0.00044,13.58972]
[1776517094461,24.61,76249.44,137.2,-0.38536,0.00044,13.58972]
[1776517094477,24.61,76249.44,137.2,-0.38536,0.00044,13.58972]
[1776517097806,24.61,76248.08,137.2,-0.38596,0.00044,13.59564]
[1776517103407,24.61,76248.97,137.2,-0.38558,0.00044,13.59183]
[1776517108442,24.61,76247.84,137.2,-0.38607,0.00044,13.59676]
[1776517111616,24.61,76243.14,137.2,-0.38809,0.00044,13.61048]
[1776517120526,24.61,76243.6,137.2,-0.38788,0.00044,13.60846]
[1776517125560,24.61,76243.56,137.2,-0.38789,0.00044,13.60859]
[1776517130596,24.61,76246.36,137.2,-0.38666,0.00044,13.59658]
[1776517135630,24.61,76246.5,137.2,-0.3866,0.00044,13.59598]
[1776517141673,24.61,76246.51,137.2,-0.3866,0.00044,13.59593]
[1776517146708,24.61,76246.33,137.2,-0.38667,0.00044,13.5967]
[1776517151719,24.61,76246.36,137.2,-0.38666,0.00044,13.59657]
[1776517158792,24.6,76244.24,137.2,-0.38759,0.00044,13.60563]
[1776517163827,24.6,76244.17,137.2,-0.38761,0.00044,13.60589]
[1776517170947,24.6,76244.31,137.2,-0.38755,0.00044,13.60526]
[1776517170951,24.6,76244.31,137.2,-0.38755,0.00044,13.60526]
[1776517170955,24.6,76244.31,137.2,-0.38755,0.00044,13.60526]
[1776517171107,24.6,76243.49,137.2,-0.38786,0.00044,13.60231]
[1776517172587,24.6,76243.49,137.2,-0.38786,0.00044,13.60231]
[1776517172687,24.6,76242.2,137.2,-0.38843,0.00044,13.60779]
[1776517173900,24.6,76235.45,137.2,-0.3914,0.00044,13.63604]
[1776517178270,24.6,76234.57,137.2,-0.39178,0.00044,13.63967]
[1776517181728,24.6,76234.18,137.2,-0.39196,0.00044,13.64128]
[1776517187461,24.61,76231.9,137.2,-0.39296,0.00044,13.65064]
[1776517187681,24.61,76231.9,137.2,-0.39296,0.00044,13.65064]
[1776517187682,24.61,76231.9,137.2,-0.39296,0.00044,13.65064]
[1776517187703,24.61,76231.9,137.2,-0.39297,0.00044,13.65065]
[1776517189030,24.61,76230.46,137.2,-0.3936,0.00044,13.65651]
[1776517189132,24.61,76229.65,137.2,-0.39396,0.00044,13.65979]
[1776517191019,24.61,76234.85,137.2,-0.39167,0.00044,13.63864]
[1776517193033,24.61,76239.16,137.2,-0.38978,0.00044,13.62079]
[1776517198073,24.61,76239.93,137.2,-0.38946,0.00044,13.61772]
[1776517201737,24.61,76239.75,137.2,-0.38955,0.00044,13.61854]
[1776517201740,24.61,76239.75,137.2,-0.38955,0.00044,13.61854]
[1776517202567,24.61,76236.58,137.2,-0.39094,0.00044,13.63178]
[1776517202650,24.61,76230.69,137.2,-0.39353,0.00044,13.6559]
[1776517203114,24.61,76226.86,137.2,-0.39522,0.00044,13.67127]
[1776517204164,24.61,76226.86,137.2,-0.39522,0.00044,13.67127]
[1776517204211,24.61,76226.86,137.2,-0.39522,0.00044,13.67127]
[1776517204499,24.61,76226.86,137.2,-0.39522,0.00044,13.67127]
[1776517204500,24.61,76226.86,137.2,-0.39522,0.00044,13.67127]
[1776517204565,24.61,76226.86,137.2,-0.39522,0.00044,13.67127]
[1776517204579,24.61,76226.24,137.2,-0.3955,0.00044,13.67374]
[1776517205065,24.61,76226.24,137.2,-0.3955,0.00044,13.67374]
[1776517205128,24.61,76232.4,137.2,-0.39278,0.00044,13.64897]
[1776517207142,24.61,76236.9,137.2,-0.3908,0.00044,13.63048]
[1776517209143,24.61,76238.61,137.2,-0.39005,0.00044,13.62337]
[1776517209146,24.61,76238.61,137.2,-0.39005,0.00044,13.62337]
[1776517209943,24.61,76239.13,137.2,-0.38983,0.00044,13.62121]
[1776517215202,24.62,76239.3,137.2,-0.38976,0.00044,13.62057]
[1776517217989,24.62,76241.81,137.2,-0.38866,0.00044,13.61004]
[1776517219378,24.62,76242.33,137.2,-0.38843,0.00044,13.60786]
[1776517223915,24.62,76244.27,137.2,-0.38759,0.00044,13.59971]
[1776517224107,24.62,76244.27,137.2,-0.38759,0.00044,13.59971]
[1776517224456,24.62,76244.27,137.2,-0.38759,0.00044,13.59971]
[1776517224501,24.62,76244.27,137.2,-0.38759,0.00044,13.59971]
[1776517224535,24.62,76244.27,137.2,-0.38759,0.00044,13.59971]
[1776517224581,24.62,76244.27,137.2,-0.38759,0.00044,13.59971]
[1776517224737,24.62,76244.27,137.2,-0.38759,0.00044,13.59971]
[1776517224670,24.62,76239.42,137.2,-0.38972,0.00044,13.62022]
[1776517224800,24.62,76239.42,137.2,-0.38972,0.00044,13.62022]
[1776517224822,24.62,76239.42,137.2,-0.38972,0.00044,13.62022]
[1776517224845,24.62,76239.42,137.2,-0.38972,0.00044,13.62022]
[1776517224885,24.62,76239.42,137.2,-0.38972,0.00044,13.62022]
[1776517225398,24.62,76239.42,137.2,-0.38972,0.00044,13.62022]
[1776517225638,24.62,76239.42,137.2,-0.38972,0.00044,13.62022]
[1776517225730,24.62,76213.42,137.2,-0.40118,0.00044,13.7234]
[1776517226717,24.62,76206.96,137.2,-0.40404,0.00044,13.74733]
[1776517227781,24.62,76206.96,137.2,-0.40404,0.00044,13.74733]
[1776517227790,24.62,76206.96,137.2,-0.40404,0.00044,13.74733]
[1776517227302,24.62,76210.64,137.2,-0.40241,0.00044,13.73381]
[1776517229635,24.62,76212.0,137.2,-0.40181,0.00044,13.72874]
[1776517229732,24.62,76212.04,137.2,-0.40179,0.00044,13.72856]
[1776517230237,24.62,76212.04,137.2,-0.40179,0.00044,13.72856]
[1776517231330,24.62,76207.06,137.2,-0.40395,0.00044,13.74055]
[1776517235373,24.62,76206.67,137.2,-0.40413,0.00044,13.74197]
[1776517235565,24.62,76206.67,137.2,-0.40413,0.00044,13.74197]
[1776517236440,24.62,76206.12,137.2,-0.40437,0.00044,13.74396]
[1776517236496,24.62,76206.12,137.2,-0.40437,0.00044,13.74396]
[1776517236688,24.62,76201.41,137.2,-0.40646,0.00044,13.76086]
[1776517237026,24.62,76201.41,137.2,-0.40646,0.00044,13.76086]
[1776517237134,24.62,76201.41,137.2,-0.40646,0.00044,13.76086]
[1776517237646,24.62,76195.93,137.2,-0.4089,0.00044,13.78006]
[1776517239915,24.62,76196.19,137.2,-0.40879,0.00044,13.77918]
[1776517240564,24.62,76196.19,137.2,-0.40879,0.00044,13.77918]
[1776517240666,24.62,76200.49,137.2,-0.40687,0.00044,13.76415]
[1776517242355,24.62,76202.29,137.2,-0.40608,0.00044,13.75777]
[1776517244374,24.62,76205.83,137.2,-0.40451,0.00044,13.74506]
[1776517249456,24.62,76207.2,137.2,-0.4039,0.00044,13.74014]
[1776517254057,24.63,76207.1,137.2,-0.40396,0.00044,13.74056]
[1776517254491,24.63,76206.63,137.2,-0.40416,0.00044,13.74228]
[1776517258144,24.63,76203.45,137.2,-0.40558,0.00044,13.75377]
[1776517258155,24.63,76203.45,137.2,-0.40558,0.00044,13.75377]
[1776517258519,24.63,76202.23,137.2,-0.40612,0.00044,13.75813]
[1776517260613,24.63,76201.38,137.2,-0.4065,0.00044,13.76114]
[1776517260714,24.63,76200.89,137.2,-0.40671,0.00044,13.76287]
[1776517261052,24.63,76200.89,137.2,-0.40671,0.00044,13.76287]
[1776517264992,24.63,76197.57,137.2,-0.40819,0.00044,13.77455]
[1776517266491,24.63,76197.59,137.2,-0.40818,0.00044,13.77449]
[1776517271612,24.63,76194.7,137.2,-0.40948,0.00044,13.78457]
[1776517271868,24.63,76194.7,137.2,-0.40948,0.00044,13.78457]
[1776517275884,24.63,76194.16,137.2,-0.40973,0.00044,13.78646]
[1776517279565,24.63,76191.51,137.2,-0.41089,0.00045,13.79533]
[1776517281952,24.63,76195.33,137.2,-0.40918,0.00044,13.78227]
[1776517284455,24.63,76195.11,137.2,-0.40928,0.00044,13.78303]
[1776517287724,24.63,76199.29,137.2,-0.40743,0.00044,13.76856]
[1776517290453,24.63,76199.35,137.2,-0.4074,0.00044,13.76836]
[1776517290559,24.63,76199.35,137.2,-0.4074,0.00044,13.76836]
[1776517291656,24.63,76199.39,137.2,-0.40739,0.00044,13.76825]
[1776517295286,24.63,76198.89,137.2,-0.40758,0.00044,13.76367]
[1776517295779,24.63,76198.92,137.2,-0.40757,0.00044,13.76358]
[1776517300814,24.63,76199.8,137.2,-0.40718,0.00044,13.76053]
[1776517308012,24.63,76199.48,137.2,-0.40733,0.00044,13.76169]
[1776517308033,24.63,76199.48,137.2,-0.40733,0.00044,13.76169]
[1776517308058,24.63,76199.48,137.2,-0.40733,0.00044,13.76172]
[1776517314773,24.64,76199.48,137.2,-0.40734,0.00044,13.76177]
[1776517320042,24.64,76198.69,137.2,-0.40769,0.00044,13.7646]
[1776517323942,24.64,76195.95,137.2,-0.40891,0.00044,13.77414]
[1776517325117,24.64,76194.99,137.2,-0.40934,0.00044,13.77746]
[1776517326537,24.64,76194.99,137.2,-0.40934,0.00044,13.77746]
[1776517326766,24.64,76194.99,137.2,-0.40934,0.00044,13.77746]
[1776517326767,24.64,76194.96,137.2,-0.40936,0.00044,13.77758]
[1776517327675,24.64,76194.96,137.2,-0.40936,0.00044,13.77758]
[1776517327922,24.64,76194.8,137.2,-0.40942,0.00044,13.77807]
[1776517328288,24.64,76194.8,137.2,-0.40942,0.00044,13.77807]
[1776517328418,24.64,76193.25,137.2,-0.41011,0.00045,13.78337]
[1776517334054,24.64,76191.53,137.2,-0.41088,0.00045,13.78922]
[1776517339359,24.64,76191.48,137.2,-0.4109,0.00045,13.7894]
[1776517339368,24.64,76191.48,137.2,-0.4109,0.00045,13.7894]
[1776517341103,24.64,76195.31,137.2,-0.4092,0.00044,13.77638]
[1776517343564,24.64,76195.1,137.2,-0.4093,0.00044,13.77714]
[1776517344417,24.64,76195.1,137.2,-0.4093,0.00044,13.77716]
[1776517349669,24.64,76196.88,137.2,-0.40852,0.00044,13.77105]
[1776517355201,24.64,76195.81,137.2,-0.40896,0.00044,13.76846]
[1776517362230,24.65,76195.36,137.2,-0.40917,0.00044,13.77006]
[1776517367288,24.65,76195.8,137.2,-0.40899,0.00044,13.76868]
[1776517368564,24.65,76195.8,137.2,-0.40899,0.00044,13.76868]
[1776517373482,24.65,76196.37,137.2,-0.40875,0.00044,13.76679]
[1776517373490,24.65,76196.37,137.2,-0.40875,0.00044,13.76679]
[1776517373734,24.65,76196.37,137.2,-0.40875,0.00044,13.76679]
[1776517373796,24.66,76196.3,137.2,-0.40878,0.00044,13.76706]
[1776517374307,24.66,76196.3,137.2,-0.40878,0.00044,13.76706]
[1776517374554,24.66,76196.3,137.2,-0.40878,0.00044,13.76706]
[1776517374765,24.66,76204.6,137.2,-0.4051,0.00044,13.73781]
[1776517375233,24.66,76204.6,137.2,-0.4051,0.00044,13.73781]
[1776517375624,24.66,76215.92,137.2,-0.40008,0.00044,13.69602]
[1776517375990,24.66,76215.92,137.2,-0.40008,0.00044,13.69602]
[1776517376058,24.66,76215.92,137.2,-0.40008,0.00044,13.69602]
[1776517376146,24.66,76215.92,137.2,-0.40008,0.00044,13.69602]
[1776517378401,24.66,76217.81,137.2,-0.39925,0.00044,13.68883]
[1776517382861,24.66,76219.3,137.2,-0.39859,0.00044,13.68312]
[1776517384121,24.66,76221.79,137.2,-0.39749,0.00044,13.6735]
[1776517386524,24.66,76222.46,137.2,-0.3972,0.00044,13.6709]
[1776517387264,24.66,76222.43,137.2,-0.39721,0.00044,13.67103]
[1776517390150,24.66,76222.87,137.2,-0.39702,0.00044,13.66931]
[1776517390280,24.66,76222.87,137.2,-0.39702,0.00044,13.66931]
[1776517390387,24.66,76222.87,137.2,-0.39702,0.00044,13.66931]
[1776517390472,24.66,76222.87,137.2,-0.39702,0.00044,13.66931]
[1776517392221,24.66,76223.91,137.2,-0.39656,0.00044,13.66526]
[1776517393023,24.66,76224.85,137.2,-0.39615,0.00044,13.66158]
[1776517393027,24.66,76224.85,137.2,-0.39615,0.00044,13.66158]
[1776517393050,24.66,76224.85,137.2,-0.39615,0.00044,13.66158]
[1776517393620,24.66,76225.52,137.2,-0.39585,0.00044,13.65894]
[1776517396065,24.66,76225.95,137.2,-0.39566,0.00044,13.65724]
[1776517397149,24.66,76227.73,137.2,-0.39488,0.00044,13.65018]
[1776517398605,24.66,76230.68,137.2,-0.39358,0.00044,13.63836]
[1776517398743,24.66,76230.68,137.2,-0.39358,0.00044,13.63836]
[1776517403815,24.66,76230.74,137.2,-0.39356,0.00044,13.63818]
[1776517409586,24.66,76230.29,137.2,-0.39377,0.00044,13.64008]
[1776517410565,24.66,76230.29,137.2,-0.39377,0.00044,13.64008]
[1776517412016,24.66,76233.9,137.2,-0.39214,0.00044,13.61903]
[1776517413771,24.66,76235.02,137.2,-0.39164,0.00044,13.61445]
[1776517419267,24.66,76237.5,137.2,-0.39056,0.00044,13.60426]
[1776517421002,24.66,76237.5,137.2,-0.39056,0.00044,13.60426]
[1776517421027,24.66,76237.13,137.2,-0.39072,0.00044,13.60581]
[1776517421172,24.66,76237.13,137.2,-0.39072,0.00044,13.60581]
[1776517421564,24.66,76237.13,137.2,-0.39072,0.00044,13.60581]
[1776517421755,24.66,76237.13,137.2,-0.39072,0.00044,13.60581]
[1776517421942,24.66,76230.97,137.2,-0.39343,0.00044,13.63101]
[1776517422902,24.66,76230.97,137.2,-0.39343,0.00044,13.63101]
[1776517422921,24.66,76223.13,137.2,-0.39689,0.00044,13.66218]
[1776517423403,24.66,76223.13,137.2,-0.39689,0.00044,13.66218]
[1776517428721,24.67,76222.89,137.2,-0.397,0.00044,13.6632]
[1776517433095,24.67,76224.01,137.2,-0.39652,0.00044,13.65886]
[1776517433755,24.67,76224.6,137.2,-0.39626,0.00044,13.65656]
[1776517438791,24.67,76224.18,137.2,-0.39645,0.00044,13.6583]
[1776517439725,24.67,76224.18,137.2,-0.39645,0.00044,13.6583]
[1776517439798,24.67,76224.11,137.2,-0.39648,0.00044,13.65859]
[1776517440462,24.67,76224.11,137.2,-0.39648,0.00044,13.65859]
[1776517441565,24.67,76222.88,137.2,-0.39703,0.00044,13.66342]
[1776517441812,24.67,76216.17,137.2,-0.39999,0.00044,13.68924]
[1776517445003,24.67,76211.65,137.2,-0.40199,0.00044,13.70619]
[1776517450545,24.67,76210.51,137.2,-0.4025,0.00044,13.71042]
[1776517452563,24.67,76210.55,137.2,-0.40248,0.00044,13.71028]
[1776517452888,24.67,76206.84,137.2,-0.40412,0.00044,13.72387]
[1776517453675,24.67,76206.84,137.2,-0.40412,0.00044,13.72387]
[1776517453896,24.67,76203.32,137.2,-0.40569,0.00044,13.73655]
[1776517457375,24.67,76202.52,137.2,-0.40604,0.00044,13.73941]
[1776517462405,24.68,76202.42,137.2,-0.4061,0.00044,13.73983]
[1776517464658,24.68,76201.38,137.2,-0.40656,0.00044,13.74357]
[1776517466470,24.68,76200.28,137.2,-0.40706,0.00044,13.74748]
[1776517466522,24.68,76200.28,137.2,-0.40706,0.00044,13.74748]
[1776517466990,24.68,76194.22,137.2,-0.40975,0.00044,13.7685]
[1776517467130,24.68,76194.22,137.2,-0.40975,0.00044,13.7685]
[1776517467237,24.68,76194.22,137.2,-0.40975,0.00044,13.7685]
[1776517467997,24.68,76190.39,137.2,-0.41145,0.00045,13.7814]
[1776517468309,24.68,76190.39,137.2,-0.41145,0.00045,13.7814]
[1776517470289,24.68,76189.1,137.2,-0.41203,0.00045,13.78575]
[1776517473727,24.68,76188.68,137.2,-0.41218,0.00045,13.78083]
[1776517473833,24.68,76188.68,137.2,-0.41218,0.00045,13.78083]
[1776517474038,24.68,76185.33,137.2,-0.41368,0.00045,13.7919]
[1776517474698,24.68,76185.33,137.2,-0.41368,0.00045,13.7919]
[1776517475750,24.68,76183.66,137.2,-0.41443,0.00045,13.79733]
[1776517477265,24.68,76182.88,137.2,-0.41478,0.00045,13.79987]
[1776517477405,24.68,76182.88,137.2,-0.41478,0.00045,13.79987]
[1776517477500,24.68,76182.88,137.2,-0.41478,0.00045,13.79987]
[1776517477501,24.68,76182.88,137.2,-0.41478,0.00045,13.79987]
[1776517477544,24.68,76182.88,137.2,-0.41478,0.00045,13.79987]
[1776517478067,24.68,76177.07,137.2,-0.41738,0.00045,13.8183]
[1776517478558,24.68,76177.07,137.2,-0.41738,0.00045,13.8183]
[1776517478727,24.69,76177.07,137.2,-0.41738,0.00045,13.81832]
[1776517479728,24.69,76177.07,137.2,-0.41738,0.00045,13.81832]
[1776517480159,24.69,76175.18,137.2,-0.41823,0.00045,13.8242]
[1776517480163,24.69,76175.18,137.2,-0.41823,0.00045,13.8242]
[1776517483057,24.69,76174.1,137.2,-0.41871,0.00045,13.82754]
[1776517483175,24.69,76173.91,137.2,-0.4188,0.00045,13.82813]
[1776517483723,24.69,76173.91,137.2,-0.4188,0.00045,13.82813]
[1776517484004,24.69,76173.91,137.2,-0.4188,0.00045,13.82813]
[1776517484960,24.69,76178.97,137.2,-0.41654,0.00045,13.81242]
[1776517486122,24.69,76182.59,137.2,-0.41492,0.00045,13.80092]
[1776517490764,24.69,76184.21,137.2,-0.4142,0.00045,13.79572]
[1776517491830,24.69,76182.23,137.2,-0.41509,0.00045,13.80212]
[1776517493726,24.69,76182.02,137.2,-0.41518,0.00045,13.8028]
[1776517494564,24.69,76182.02,137.2,-0.41519,0.00045,13.80281]
[1776517495066,24.69,76182.02,137.2,-0.41519,0.00045,13.80281]
[1776517497467,24.69,76182.42,137.2,-0.41501,0.00045,13.80154]
[1776517498952,24.69,76182.71,137.2,-0.41488,0.00045,13.80061]
[1776517499096,24.69,76182.73,137.2,-0.41487,0.00045,13.80056]
[1776517499462,24.69,76182.73,137.2,-0.41487,0.00045,13.80056]
[1776517500311,24.69,76183.7,137.2,-0.41444,0.00045,13.79744]
[1776517500765,24.69,76183.7,137.2,-0.41444,0.00045,13.79744]
[1776517500866,24.69,76184.33,137.2,-0.41416,0.00045,13.79541]
[1776517506263,24.69,76185.21,137.2,-0.41377,0.00045,13.79258]
[1776517507608,24.69,76185.21,137.2,-0.41377,0.00045,13.79258]
[1776517507809,24.69,76185.21,137.2,-0.41377,0.00045,13.79259]
[1776517512517,24.7,76183.6,137.2,-0.4145,0.00045,13.79783]
[1776517518157,24.7,76183.72,137.2,-0.41444,0.00045,13.79747]
[1776517518160,24.7,76183.72,137.2,-0.41444,0.00045,13.79747]
[1776517518347,24.7,76183.69,137.2,-0.41446,0.00045,13.79757]
[1776517523382,24.7,76182.62,137.2,-0.41494,0.00045,13.80103]
[1776517528862,24.7,76181.11,137.2,-0.41561,0.00045,13.80587]
[1776517528963,24.7,76180.79,137.2,-0.41575,0.00045,13.80689]
[1776517530564,24.7,76180.07,137.2,-0.41608,0.00045,13.80917]
[1776517532765,24.7,76183.71,137.2,-0.41442,0.00045,13.79118]
[1776517537675,24.7,76184.28,137.2,-0.41417,0.00045,13.78936]
[1776517541518,24.7,76185.72,137.2,-0.41353,0.00045,13.78469]
[1776517542780,24.7,76186.51,137.2,-0.41318,0.00045,13.78211]
[1776517542882,24.7,76186.95,137.2,-0.41298,0.00045,13.78069]
[1776517549568,24.7,76187.44,137.2,-0.41277,0.00045,13.77911]
[1776517556206,24.7,76185.1,137.2,-0.41381,0.00045,13.78678]
[1776517556548,24.7,76185.1,137.2,-0.41381,0.00045,13.78678]
[1776517560385,24.7,76186.06,137.2,-0.41339,0.00045,13.78368]
[1776517560820,24.7,76186.06,137.2,-0.41339,0.00045,13.78372]
[1776517561565,24.7,76186.06,137.2,-0.41339,0.00045,13.78372]
[1776517562679,24.71,76186.97,137.4,-0.41299,0.00045,13.78077]
[1776517562700,24.71,76186.97,137.5,-0.41299,0.00045,13.78077]
[1776517562781,24.71,76186.97,137.6,-0.41299,0.00045,13.78077]
[1776517562804,24.71,76186.97,137.6,-0.41299,0.00045,13.78077]
[1776517562866,24.71,76186.97,137.6,-0.41299,0.00045,13.78077]
[1776517563155,24.71,76190.53,137.6,-0.41141,0.00044,13.76899]
[1776517563814,24.71,76204.18,137.6,-0.40535,0.00044,13.72174]
[1776517565133,24.71,76204.18,137.6,-0.40535,0.00044,13.72174]
[1776517566351,24.71,76206.53,137.8,-0.40431,0.00044,13.71333]
[1776517573351,24.71,76206.64,137.8,-0.40428,0.00044,13.71307]
[1776517586698,24.72,76205.23,137.8,-0.40492,0.00044,13.71832]
[1776517592869,24.73,76203.92,137.8,-0.40551,0.00044,13.71704]
[1776517596777,24.73,76202.92,137.8,-0.40596,0.00044,13.72067]
[1776517596883,24.73,76202.92,137.8,-0.40596,0.00044,13.72067]
[1776517596984,24.74,76202.92,137.8,-0.40597,0.00044,13.72073]
[1776517602954,24.74,76202.88,137.8,-0.40602,0.00044,13.7211]
[1776517607989,24.75,76202.66,137.8,-0.40614,0.00044,13.72207]
[1776517609032,24.75,76202.66,137.8,-0.40614,0.00044,13.72207]
[1776517609133,24.75,76202.33,137.8,-0.40629,0.00044,13.72328]
[1776517617058,24.76,76203.33,137.8,-0.40588,0.00044,13.72003]
[1776517619033,24.76,76201.93,137.8,-0.4065,0.00044,13.72502]
[1776517619072,24.76,76201.41,137.8,-0.40674,0.00044,13.72689]
[1776517620135,24.76,76201.41,137.8,-0.40674,0.00044,13.72689]
[1776517626120,24.77,76203.51,137.8,-0.40584,0.00044,13.71971]
[1776517628889,24.77,76203.9,137.8,-0.40568,0.00044,13.71841]
[1776517629142,24.78,76203.99,137.8,-0.40564,0.00044,13.71813]
[1776517631752,24.78,76203.63,137.8,-0.40581,0.00044,13.71948]
[1776517638206,24.78,76203.83,137.8,-0.40574,0.00044,13.71894]
[1776517643240,24.79,76206.16,137.8,-0.40472,0.00044,13.71072]
[1776517647269,24.79,76213.2,137.8,-0.40163,0.00044,13.68515]
[1776517652304,24.8,76216.22,137.8,-0.40028,0.00044,13.66771]
[1776517657338,24.81,76216.68,137.8,-0.40011,0.00044,13.66622]
[1776517662374,24.81,76217.61,137.8,-0.39973,0.00044,13.66297]
[1776517667865,24.82,76217.35,137.8,-0.39986,0.00044,13.66414]
[1776517668565,24.82,76217.35,137.8,-0.39987,0.00044,13.66424]
[1776517668666,24.82,76206.83,137.8,-0.40451,0.00044,13.70297]
[1776517669423,24.82,76201.73,137.8,-0.40677,0.00044,13.72111]
[1776517673565,24.83,76201.07,137.8,-0.40707,0.00044,13.72351]
[1776517675037,24.83,76195.96,137.8,-0.40933,0.00044,13.74119]
[1776517676472,24.83,76192.02,137.8,-0.41108,0.00044,13.75451]
[1776517679702,24.83,76192.02,137.8,-0.41108,0.00044,13.75451]
[1776517683335,24.83,76192.02,137.8,-0.41109,0.00044,13.75458]
[1776517683566,24.83,76192.02,137.8,-0.41109,0.00044,13.75458]
[1776517684568,24.83,76195.0,137.8,-0.40978,0.00044,13.74461]
[1776517684645,24.83,76195.0,138.2,-0.40978,0.00044,13.74461]
[1776517684660,24.83,76195.0,138.3,-0.40978,0.00044,13.74461]
[1776517684673,24.83,76195.0,138.5,-0.40978,0.00044,13.74461]
[1776517684682,24.83,76195.0,138.5,-0.40978,0.00044,13.74461]
[1776517684685,24.83,76195.0,138.9,-0.40978,0.00044,13.74461]
[1776517684694,24.83,76195.0,138.9,-0.40978,0.00044,13.74461]
[1776517684702,24.83,76195.0,138.9,-0.40978,0.00044,13.74461]
[1776517684850,24.83,76195.0,138.9,-0.40978,0.00044,13.74461]
[1776517684929,24.83,76195.0,138.9,-0.40978,0.00044,13.74461]
[1776517685129,24.83,76204.45,138.9,-0.4056,0.00044,13.71184]
[1776517686204,24.83,76211.7,138.9,-0.4024,0.00044,13.68564]
[1776517688557,24.83,76214.94,138.9,-0.40097,0.00044,13.67364]
[1776517692586,24.83,76216.24,138.9,-0.4004,0.00044,13.66874]
[1776517694700,24.83,76216.21,138.9,-0.40041,0.00044,13.66884]
[1776517701160,24.83,76217.37,138.9,-0.39989,0.00044,13.66443]
[1776517704489,24.83,76216.88,138.9,-0.4001,0.00044,13.66624]
[1776517704564,24.83,76216.88,138.9,-0.4001,0.00044,13.66624]
[1776517704804,24.83,76220.42,138.9,-0.39855,0.00044,13.65281]
[1776517706440,24.83,76223.02,138.9,-0.3974,0.00044,13.6428]
[1776517706748,24.83,76223.02,138.9,-0.3974,0.00044,13.6428]
[1776517713734,24.82,76225.84,138.9,-0.3961,0.00044,13.62525]
[1776517714622,24.82,76225.84,138.9,-0.3961,0.00044,13.62525]
[1776517716385,24.82,76227.18,138.9,-0.39551,0.00044,13.61995]
[1776517716565,24.82,76227.18,138.9,-0.39551,0.00044,13.61995]
[1776517716754,24.82,76221.73,138.9,-0.3979,0.00044,13.64113]
[1776517717868,24.82,76215.82,138.9,-0.4005,0.00044,13.66356]
[1776517723803,24.82,76215.21,138.9,-0.40076,0.00044,13.66574]
[1776517728838,24.81,76214.81,138.9,-0.40093,0.00044,13.66715]
[1776517733873,24.81,76214.64,138.9,-0.40099,0.00044,13.66769]
[1776517734973,24.81,76214.64,138.9,-0.40099,0.00044,13.66769]
[1776517738284,24.81,76214.16,138.9,-0.4012,0.00044,13.66944]
[1776517738285,24.81,76214.16,138.9,-0.4012,0.00044,13.66944]
[1776517739256,24.81,76214.16,138.9,-0.4012,0.00044,13.66944]
[1776517739259,24.81,76214.16,138.9,-0.4012,0.00044,13.66944]
[1776517739861,24.81,76214.16,138.9,-0.40119,0.00044,13.66938]
[1776517740853,24.81,76213.78,138.9,-0.40135,0.00044,13.67076]
[1776517741564,24.81,76213.67,138.9,-0.4014,0.00044,13.67116]
[1776517742539,24.81,76211.15,138.9,-0.40251,0.00044,13.68045]
[1776517747971,24.81,76208.79,138.9,-0.40355,0.00044,13.689]
[1776517749565,24.81,76208.79,138.9,-0.40355,0.00044,13.689]
[1776517754652,24.8,76211.99,138.9,-0.40213,0.00044,13.67724]
[1776517755567,24.8,76209.39,138.9,-0.40327,0.00044,13.68676]
[1776517763075,24.8,76206.91,138.9,-0.40436,0.00044,13.69567]
[1776517766700,24.8,76207.22,138.9,-0.40422,0.00044,13.69448]
[1776517771857,24.8,76206.35,138.9,-0.40455,0.00044,13.69115]
[1776517772251,24.8,76206.35,138.9,-0.40455,0.00044,13.69115]
[1776517775125,24.79,76203.53,138.9,-0.40579,0.00044,13.70117]
[1776517775226,24.79,76203.53,138.9,-0.40579,0.00044,13.70115]
[1776517775848,24.79,76203.53,138.9,-0.40579,0.00044,13.70115]
[1776517775860,24.79,76203.53,138.9,-0.40579,0.00044,13.70115]
[1776517775982,24.79,76203.53,138.9,-0.40579,0.00044,13.70115]
[1776517776246,24.79,76203.53,138.9,-0.40579,0.00044,13.70115]
[1776517776247,24.79,76197.77,138.9,-0.40834,0.00044,13.72131]
[1776517776998,24.79,76197.77,138.9,-0.40834,0.00044,13.72131]
[1776517777022,24.79,76197.77,138.9,-0.40834,0.00044,13.72131]
[1776517777564,24.79,76194.53,138.9,-0.40977,0.00044,13.73234]
[1776517778181,24.79,76190.87,138.9,-0.41139,0.00044,13.74461]
[1776517781201,24.79,76187.05,138.9,-0.41308,0.00044,13.75711]
[1776517787244,24.78,76187.17,138.9,-0.413,0.00044,13.75651]
[1776517789488,24.78,76187.14,138.9,-0.413,0.00044,13.75657]
[1776517790772,24.77,76187.54,138.9,-0.41282,0.00044,13.75519]
[1776517790776,24.77,76187.54,138.9,-0.41282,0.00044,13.75519]
[1776517790801,24.77,76187.54,138.9,-0.41282,0.00044,13.75519]
[1776517791272,24.77,76193.06,138.9,-0.41036,0.00044,13.73679]
[1776517791572,24.77,76193.06,138.9,-0.41036,0.00044,13.73679]
[1776517793281,24.77,76194.74,138.9,-0.40961,0.00044,13.73108]
[1776517794592,24.77,76194.25,138.9,-0.40983,0.00044,13.73274]
[1776517794593,24.77,76194.25,138.9,-0.40983,0.00044,13.73274]
[1776517794594,24.77,76194.25,138.9,-0.40983,0.00044,13.73274]
[1776517797594,24.77,76194.18,138.9,-0.40984,0.00044,13.7328]
[1776517797952,24.77,76194.18,138.9,-0.40984,0.00044,13.7328]
[1776517799691,24.76,76195.08,138.9,-0.40943,0.00044,13.72967]
[1776517800821,24.76,76194.18,138.9,-0.40983,0.00044,13.73272]
[1776517806604,24.76,76197.46,138.9,-0.40836,0.00044,13.72139]
[1776517807211,24.76,76197.46,138.9,-0.40836,0.00044,13.72139]
[1776517812419,24.76,76197.76,138.9,-0.40822,0.00044,13.72032]
[1776517813464,24.76,76197.76,138.9,-0.40822,0.00044,13.72032]
[1776517822489,24.76,76196.08,138.9,-0.40896,0.00044,13.72605]
[1776517827525,24.75,76195.34,138.9,-0.40929,0.00044,13.72855]
[1776517832560,24.75,76195.45,138.9,-0.4092,0.00044,13.72176]
[1776517837595,24.75,76195.76,138.9,-0.40905,0.00044,13.72066]
[1776517842630,24.75,76195.42,138.9,-0.4092,0.00044,13.7218]
[1776517846073,24.75,76195.42,138.9,-0.4092,0.00044,13.7218]
[1776517851693,24.75,76193.79,138.9,-0.40991,0.00044,13.72725]
[1776517856791,24.74,76193.68,138.9,-0.40993,0.00044,13.72735]
[1776517867861,24.73,76193.71,138.9,-0.40989,0.00045,13.72704]
[1776517880900,24.69,76193.71,138.9,-0.40976,0.00045,13.72597]
[1776517889963,24.67,76192.36,138.9,-0.4103,0.00045,13.73012]
[1776517895252,24.67,76191.36,138.9,-0.41069,0.00045,13.72694]
[1776517896627,24.66,76191.36,138.9,-0.41068,0.00045,13.72685]
[1776517902247,24.66,76188.27,138.9,-0.41205,0.00045,13.73713]
[1776517906717,24.66,76185.94,138.9,-0.41308,0.00045,13.74476]
[1776517912648,24.65,76185.7,138.9,-0.41318,0.00045,13.74546]
[1776517921106,24.65,76186.3,138.9,-0.41288,0.00045,13.74331]
[1776517929247,24.64,76186.12,138.9,-0.41294,0.00045,13.74373]
[1776517930914,24.64,76186.12,138.9,-0.41294,0.00045,13.74373]
[1776517931261,24.64,76186.02,138.9,-0.41298,0.00045,13.74404]
[1776517933993,24.64,76186.02,138.9,-0.41298,0.00045,13.74403]
[1776517934451,24.64,76186.02,138.9,-0.41298,0.00045,13.74403]
[1776517936540,24.64,76185.94,138.9,-0.41302,0.00045,13.74429]
[1776517938160,24.64,76185.94,138.9,-0.41302,0.00045,13.74428]
[1776517938206,24.64,76185.94,138.9,-0.41302,0.00045,13.74428]
[1776517938316,24.64,76185.94,138.9,-0.41302,0.00045,13.74428]
[1776517938410,24.64,76186.46,138.9,-0.41278,0.00045,13.74256]
[1776517939317,24.64,76189.76,138.9,-0.41131,0.00045,13.73157]
[1776517939565,24.64,76189.76,138.9,-0.41131,0.00045,13.73157]
[1776517941748,24.64,76189.86,138.9,-0.41126,0.00045,13.73123]
[1776517947588,24.64,76189.77,138.9,-0.4113,0.00045,13.73148]
[1776517948376,24.64,76189.77,138.9,-0.4113,0.00045,13.73148]
[1776517950394,24.63,76194.05,138.9,-0.40937,0.00045,13.71687]
[1776517951657,24.63,76194.72,138.9,-0.40904,0.00045,13.70818]
[1776517956792,24.63,76194.5,138.9,-0.40913,0.00045,13.70891]
[1776517961915,24.63,76194.46,138.9,-0.40915,0.00045,13.70903]
[1776517969527,24.63,76194.46,138.9,-0.40914,0.00045,13.70898]
[1776517974562,24.63,76194.89,138.9,-0.40895,0.00045,13.70747]
[1776517979980,24.63,76194.89,138.9,-0.40895,0.00045,13.70747]
[1776517980817,24.63,76195.48,138.9,-0.40868,0.00045,13.70541]
[1776517980945,24.63,76195.48,138.9,-0.40868,0.00045,13.70541]
[1776517981003,24.63,76195.48,138.9,-0.40868,0.00045,13.70541]
[1776517981106,24.63,76195.48,138.9,-0.40868,0.00045,13.70541]
[1776517981109,24.63,76195.48,138.9,-0.40868,0.00045,13.70541]
[1776517981230,24.63,76195.48,138.9,-0.40868,0.00045,13.70541]
[1776517981565,24.63,76195.48,138.9,-0.40868,0.00045,13.70541]
[1776517981407,24.63,76195.73,138.9,-0.40857,0.00045,13.70452]
[1776517982348,24.63,76207.51,138.9,-0.40331,0.00045,13.66247]
[1776517983332,24.63,76207.51,138.9,-0.40331,0.00045,13.66247]
[1776517983353,24.63,76207.51,138.9,-0.40331,0.00045,13.66247]
[1776517983429,24.63,76213.19,138.9,-0.40078,0.00044,13.64135]
[1776517987313,24.63,76214.44,138.9,-0.40022,0.00044,13.63662]
[1776517989620,24.63,76214.37,138.9,-0.40025,0.00044,13.63687]
[1776517994389,24.63,76213.67,138.9,-0.40056,0.00044,13.63947]
[1776517999737,24.62,76213.6,138.9,-0.40058,0.00044,13.63968]
[1776518004771,24.62,76213.28,138.9,-0.40072,0.00044,13.64084]
[1776518011821,24.62,76212.51,138.9,-0.40101,0.00045,13.63725]
[1776518013877,24.62,76212.47,138.9,-0.40103,0.00045,13.63737]
[1776518014842,24.62,76206.33,138.9,-0.40376,0.00045,13.66011]
[1776518019619,24.62,76203.62,138.9,-0.40496,0.00045,13.6699]
[1776518020971,24.62,76202.63,138.9,-0.4054,0.00045,13.67339]
[1776518021053,24.62,76202.63,138.9,-0.4054,0.00045,13.67339]
[1776518022268,24.61,76200.53,138.9,-0.40633,0.00045,13.68081]
[1776518022269,24.61,76200.53,138.9,-0.40633,0.00045,13.68081]
[1776518022286,24.61,76200.53,138.9,-0.40633,0.00045,13.68081]
[1776518022356,24.61,76200.53,138.9,-0.40633,0.00045,13.68081]
[1776518022420,24.61,76200.53,138.9,-0.40633,0.00045,13.68081]
[1776518022457,24.61,76194.67,138.9,-0.40894,0.00045,13.70131]
[1776518027567,24.61,76192.39,138.9,-0.40996,0.00045,13.70914]
[1776518030955,24.61,76187.72,138.9,-0.41205,0.00045,13.72488]
[1776518032744,24.61,76187.29,138.9,-0.41224,0.00045,13.7263]
[1776518034919,24.61,76186.95,138.9,-0.41239,0.00045,13.72742]
[1776518036728,24.61,76186.5,138.9,-0.41259,0.00045,13.7289]
[1776518037003,24.61,76186.3,138.9,-0.41268,0.00045,13.72956]
[1776518039523,24.61,76186.19,138.9,-0.41273,0.00045,13.72993]
[1776518046066,24.61,76186.04,138.9,-0.41281,0.00045,13.73048]
[1776518051277,24.61,76185.75,138.9,-0.41294,0.00045,13.73146]
[1776518051565,24.61,76185.75,138.9,-0.41294,0.00045,13.73146]
[1776518051865,24.61,76185.75,138.9,-0.41294,0.00045,13.73147]
[1776518051866,24.61,76185.75,138.9,-0.41294,0.00045,13.73147]
[1776518052454,24.61,76185.75,138.9,-0.41294,0.00045,13.73147]
[1776518052555,24.61,76193.18,138.9,-0.40961,0.00045,13.70646]
[1776518058663,24.61,76193.51,138.9,-0.40946,0.00045,13.70528]
[1776518058664,24.61,76193.51,138.9,-0.40946,0.00045,13.70528]
[1776518063056,24.61,76193.15,138.9,-0.4096,0.00045,13.7064]
[1776518063115,24.61,76193.15,138.9,-0.4096,0.00045,13.7064]
[1776518064785,24.6,76194.68,138.9,-0.40891,0.00045,13.70108]
[1776518070235,24.6,76195.15,138.9,-0.40868,0.00045,13.69927]
[1776518074724,24.59,76194.65,138.9,-0.40885,0.00045,13.69445]
[1776518075272,24.59,76194.25,138.9,-0.40902,0.00045,13.6958]
[1776518077420,24.59,76194.25,138.9,-0.40902,0.00045,13.6958]
[1776518082696,24.58,76193.65,138.9,-0.40927,0.00045,13.69768]
[1776518085128,24.58,76193.62,138.9,-0.40928,0.00045,13.69776]
[1776518089280,24.58,76193.48,138.9,-0.40932,0.00045,13.69811]
[1776518094404,24.57,76193.7,138.9,-0.40921,0.00045,13.69719]
[1776518099565,24.57,76191.58,138.9,-0.41015,0.00045,13.70438]
[1776518101368,24.57,76194.33,138.9,-0.40891,0.00045,13.6949]
[1776518101470,24.57,76194.33,138.9,-0.40891,0.00045,13.69489]
[1776518106489,24.57,76195.24,138.9,-0.40849,0.00045,13.69169]
[1776518106837,24.57,76195.24,138.9,-0.40849,0.00045,13.69169]
[1776518111409,24.57,76195.24,138.9,-0.40849,0.00045,13.69169]
[1776518111635,24.57,76195.24,138.9,-0.40849,0.00045,13.69169]
[1776518111524,24.57,76195.15,138.9,-0.40853,0.00045,13.69197]
[1776518112098,24.57,76195.15,138.9,-0.40853,0.00045,13.69197]
[1776518112244,24.57,76195.15,138.9,-0.40853,0.00045,13.69197]
[1776518112530,24.57,76188.65,138.9,-0.41145,0.00045,13.71421]
[1776518115551,24.56,76183.18,138.9,-0.4139,0.00045,13.7323]
[1776518116247,24.56,76183.18,138.9,-0.4139,0.00045,13.7323]
[1776518116291,24.56,76183.18,138.9,-0.4139,0.00045,13.7323]
[1776518116559,24.56,76179.56,138.9,-0.41553,0.00045,13.744]
[1776518117505,24.56,76179.56,138.9,-0.41553,0.00045,13.744]
[1776518117774,24.56,76179.45,138.9,-0.41558,0.00045,13.74434]
[1776518121229,24.56,76181.28,138.9,-0.41475,0.00045,13.73841]
[1776518121788,24.56,76182.41,138.9,-0.41424,0.00045,13.73473]
[1776518126225,24.56,76179.86,138.9,-0.41538,0.00045,13.74293]
[1776518126332,24.56,76179.86,138.9,-0.41538,0.00045,13.74293]
[1776518126428,24.56,76179.86,138.9,-0.41538,0.00045,13.74293]
[1776518126629,24.56,76178.82,138.9,-0.41585,0.00045,13.74625]
[1776518126743,24.56,76178.82,138.9,-0.41585,0.00045,13.74625]
[1776518127716,24.56,76178.82,138.9,-0.41585,0.00045,13.74625]
[1776518127731,24.56,76178.82,138.9,-0.41585,0.00045,13.74625]
[1776518127757,24.56,76178.79,138.9,-0.41586,0.00045,13.74635]
[1776518127770,24.56,76178.79,138.9,-0.41586,0.00045,13.74635]
[1776518127784,24.56,76178.79,138.9,-0.41586,0.00045,13.74635]
[1776518128043,24.56,76178.79,138.9,-0.41586,0.00045,13.74635]
[1776518128643,24.56,76172.37,138.9,-0.41876,0.00045,13.7665]
[1776518133678,24.56,76171.58,138.9,-0.41908,0.00045,13.76255]
[1776518138266,24.56,76171.37,138.9,-0.41917,0.00045,13.76318]
[1776518138310,24.56,76171.37,138.9,-0.41917,0.00045,13.76318]
[1776518144607,24.56,76171.29,138.9,-0.41921,0.00045,13.76347]
[1776518149744,24.56,76168.77,138.9,-0.42036,0.00045,13.77119]
[1776518149757,24.56,76168.7,138.9,-0.42039,0.00045,13.77142]
[1776518149792,24.56,76168.16,138.9,-0.42064,0.00045,13.77306]
[1776518154827,24.56,76168.15,138.9,-0.42065,0.00045,13.77313]
[1776518160570,24.57,76165.26,138.9,-0.42196,0.00045,13.78178]
[1776518160624,24.57,76165.26,138.9,-0.42196,0.00045,13.78178]
[1776518161398,24.57,76164.44,138.9,-0.42233,0.00045,13.78421]
[1776518162566,24.57,76162.19,138.9,-0.42335,0.00045,13.79079]
[1776518165225,24.57,76161.04,138.9,-0.42387,0.00045,13.79411]
[1776518165228,24.57,76161.04,138.9,-0.42387,0.00045,13.79411]
[1776518166912,24.57,76165.76,138.9,-0.42174,0.00045,13.78033]
[1776518173961,24.57,76165.23,138.9,-0.42199,0.00045,13.78197]
[1776518177403,24.57,76165.89,138.9,-0.42169,0.00045,13.78003]
[1776518177504,24.57,76165.56,138.9,-0.42184,0.00045,13.78103]
[1776518181680,24.57,76164.83,138.9,-0.42218,0.00045,13.7832]
[1776518181699,24.57,76164.83,138.9,-0.42218,0.00045,13.7832]
[1776518181709,24.57,76164.83,138.9,-0.42218,0.00045,13.7832]
[1776518181767,24.57,76165.1,138.9,-0.42206,0.00045,13.78242]
[1776518182631,24.57,76161.05,138.9,-0.42389,0.00045,13.79422]
[1776518182955,24.57,76161.05,138.9,-0.42389,0.00045,13.79422]
[1776518183029,24.57,76156.62,138.9,-0.42589,0.00045,13.8068]
[1776518186740,24.57,76156.51,138.9,-0.42594,0.00045,13.8071]
[1776518188782,24.57,76154.19,138.9,-0.42699,0.00045,13.81354]
[1776518188820,24.57,76153.08,138.9,-0.4275,0.00045,13.81659]
[1776518188904,24.57,76153.08,138.9,-0.4275,0.00045,13.81659]
[1776518188936,24.57,76153.08,138.9,-0.4275,0.00045,13.81659]
[1776518189272,24.57,76153.08,138.9,-0.4275,0.00045,13.81659]
[1776518189371,24.57,76150.98,138.9,-0.42845,0.00045,13.82229]
[1776518190719,24.57,76150.98,138.9,-0.42845,0.00045,13.82229]
[1776518190747,24.57,76150.98,138.9,-0.42845,0.00045,13.82229]
[1776518190904,24.57,76148.55,138.9,-0.42955,0.00045,13.8288]
[1776518191010,24.57,76148.55,138.9,-0.42955,0.00045,13.8288]
[1776518191085,24.57,76146.83,138.9,-0.4303,0.00045,13.82701]
[1776518192852,24.57,76146.69,138.9,-0.43037,0.00045,13.82738]
[1776518194130,24.57,76147.0,138.9,-0.43023,0.00045,13.82657]
[1776518194515,24.57,76147.0,138.9,-0.43023,0.00045,13.82657]
[1776518196204,24.58,76145.6,138.9,-0.43087,0.00045,13.83025]
[1776518196564,24.58,76145.6,138.9,-0.43087,0.00045,13.83025]
[1776518198936,24.58,76142.52,138.9,-0.43227,0.00045,13.83819]
[1776518199687,24.58,76142.52,138.9,-0.43227,0.00045,13.83819]
[1776518199788,24.58,76139.53,138.9,-0.43363,0.00045,13.84573]
[1776518200121,24.58,76139.53,138.9,-0.43363,0.00045,13.84573]
[1776518201570,24.58,76138.28,138.9,-0.4342,0.00045,13.84884]
[1776518203422,24.58,76137.08,138.9,-0.43474,0.00046,13.8518]
[1776518204947,24.58,76135.51,138.9,-0.43546,0.00046,13.85563]
[1776518205389,24.58,76135.51,138.9,-0.43546,0.00046,13.85563]
[1776518205456,24.58,76135.51,138.9,-0.43546,0.00046,13.85563]
[1776518206636,24.58,76135.51,138.9,-0.43546,0.00046,13.85563]
[1776518206711,24.58,76135.51,138.9,-0.43546,0.00046,13.85563]
[1776518209550,24.59,76132.78,138.9,-0.43673,0.00046,13.86231]
[1776518209553,24.59,76132.78,138.9,-0.43673,0.00046,13.86231]
[1776518209608,24.6,76132.67,138.9,-0.4368,0.00046,13.86269]
[1776518210218,24.6,76135.99,138.9,-0.43529,0.00045,13.85473]
[1776518211486,24.6,76135.99,138.9,-0.43529,0.00045,13.85473]
[1776518211492,24.6,76135.99,138.9,-0.43529,0.00045,13.85473]
[1776518211587,24.62,76135.54,138.9,-0.43554,0.00045,13.85611]
[1776518213603,24.62,76134.77,138.9,-0.43589,0.00045,13.85796]
[1776518213618,24.62,76134.77,138.9,-0.43589,0.00045,13.85796]
[1776518215474,24.65,76132.57,138.9,-0.43698,0.00045,13.86365]
[1776518215593,24.65,76132.57,138.9,-0.43698,0.00045,13.86365]
[1776518215683,24.65,76132.57,138.9,-0.43698,0.00045,13.86365]
[1776518215716,24.66,76131.55,138.9,-0.43746,0.00045,13.86618]
[1776518215998,24.66,76131.55,138.9,-0.43746,0.00045,13.86618]
[1776518216564,24.66,76131.55,138.9,-0.43746,0.00045,13.86618]
[1776518216768,24.66,76121.29,138.9,-0.44212,0.00045,13.88915]
[1776518218274,24.66,76118.09,138.9,-0.44358,0.00046,13.89592]
[1776518221314,24.66,76118.4,138.9,-0.44343,0.00046,13.89526]
[1776518221315,24.66,76118.4,138.9,-0.44343,0.00046,13.89526]
[1776518225165,24.66,76115.38,138.9,-0.4448,0.00046,13.90148]
[1776518230359,24.65,76115.29,138.9,-0.44484,0.00046,13.90164]
[1776518235732,24.65,76113.93,138.9,-0.44545,0.00046,13.90438]
[1776518236169,24.65,76113.43,138.9,-0.44568,0.00046,13.90537]
[1776518237848,24.65,76109.74,138.9,-0.44736,0.00046,13.91266]
[1776518238018,24.65,76109.74,138.9,-0.44736,0.00046,13.91266]
[1776518238363,24.65,76109.74,138.9,-0.44736,0.00046,13.91266]
[1776518238759,24.66,76104.07,138.9,-0.44997,0.00046,13.92345]
[1776518239519,24.66,76104.07,138.9,-0.44997,0.00046,13.92345]
[1776518239544,24.66,76104.07,138.9,-0.44997,0.00046,13.92345]
[1776518239769,24.66,76104.07,138.9,-0.44997,0.00046,13.92345]
[1776518239758,24.66,76101.38,138.9,-0.4512,0.00046,13.92833]
[1776518240807,24.66,76098.08,138.9,-0.45271,0.00046,13.93413]
[1776518241565,24.66,76098.08,138.9,-0.45271,0.00046,13.93413]
[1776518241666,24.67,76096.74,138.9,-0.45332,0.00046,13.93644]
[1776518242565,24.67,76096.74,138.9,-0.45332,0.00046,13.93644]
[1776518242621,24.67,76095.28,138.9,-0.45399,0.00046,13.93891]
[1776518243565,24.67,76095.28,138.9,-0.45399,0.00046,13.93891]
[1776518243620,24.67,76095.87,138.9,-0.45372,0.00046,13.93793]
[1776518246885,24.67,76095.88,138.9,-0.45372,0.00046,13.93794]
[1776518247481,24.67,76100.26,138.9,-0.45173,0.00046,13.93039]
[1776518252516,24.68,76102.5,138.9,-0.4507,0.00046,13.92016]
[1776518253439,24.68,76102.5,138.9,-0.4507,0.00046,13.92016]
[1776518254529,24.68,76097.66,138.9,-0.45291,0.00046,13.9287]
[1776518259565,24.7,76096.72,138.9,-0.45338,0.00046,13.93046]
[1776518264382,24.72,76098.2,138.9,-0.45274,0.00046,13.92808]
[1776518265234,24.75,76098.58,138.9,-0.45261,0.00046,13.92763]
[1776518265234,24.75,76098.58,138.9,-0.45261,0.00046,13.92763]
[1776518265607,24.76,76099.77,138.9,-0.45208,0.00045,13.92562]
[1776518269041,24.77,76099.79,138.9,-0.4521,0.00045,13.92568]
[1776518269572,24.77,76099.79,138.9,-0.4521,0.00045,13.92568]
[1776518269635,24.79,76105.95,138.9,-0.44932,0.00045,13.91471]
[1776518271718,24.79,76109.37,138.9,-0.44777,0.00045,13.90828]
[1776518272697,24.79,76109.37,138.9,-0.44777,0.00045,13.90828]
[1776518273491,24.79,76111.94,138.9,-0.44661,0.00045,13.90331]
[1776518273564,24.79,76111.94,138.9,-0.44661,0.00045,13.90331]
[1776518273664,24.79,76121.98,138.9,-0.44206,0.00045,13.88275]
[1776518274434,24.79,76121.98,138.9,-0.44206,0.00045,13.88275]
[1776518276085,24.79,76126.44,138.9,-0.44004,0.00045,13.87304]
[1776518276685,24.79,76131.41,138.9,-0.43779,0.00045,13.8618]
[1776518278820,24.79,76131.91,138.9,-0.43757,0.00045,13.86065]
[1776518278836,24.79,76131.91,138.9,-0.43757,0.00045,13.86065]
[1776518278896,24.79,76131.67,138.9,-0.43768,0.00045,13.86122]
[1776518279565,24.79,76131.67,138.9,-0.43768,0.00045,13.86122]
[1776518279706,24.79,76124.51,138.9,-0.44092,0.00045,13.87732]
[1776518281720,24.79,76121.05,138.9,-0.44249,0.00045,13.88479]
[1776518286754,24.8,76122.27,138.9,-0.44195,0.00045,13.88224]
[1776518287565,24.8,76122.27,138.9,-0.44195,0.00045,13.88224]
[1776518287761,24.8,76122.63,138.9,-0.44178,0.00045,13.88148]
[1776518292803,24.8,76124.85,138.9,-0.44078,0.00045,13.87668]
[1776518292889,24.8,76128.6,138.9,-0.43909,0.00045,13.86836]
[1776518294225,24.8,76129.86,138.9,-0.43852,0.00045,13.86552]
[1776518296195,24.8,76134.45,138.9,-0.43645,0.00045,13.8549]
[1776518296564,24.8,76134.45,138.9,-0.43645,0.00045,13.8549]
[1776518296825,24.8,76134.44,138.9,-0.43646,0.00045,13.85493]
[1776518297832,24.8,76138.04,138.9,-0.43484,0.00045,13.84633]
[1776518302867,24.81,76140.54,138.9,-0.43371,0.00045,13.84024]
[1776518303050,24.81,76140.54,138.9,-0.43371,0.00045,13.84024]
[1776518308909,24.81,76143.78,138.9,-0.43226,0.00045,13.83218]
[1776518312490,24.81,76143.85,138.9,-0.4322,0.00045,13.82568]
[1776518312566,24.81,76143.85,138.9,-0.4322,0.00045,13.82568]
[1776518312577,24.81,76143.85,138.9,-0.4322,0.00045,13.82568]
[1776518312699,24.81,76143.78,138.9,-0.43223,0.00045,13.82587]
[1776518314820,24.81,76135.28,138.9,-0.43607,0.00045,13.8467]
[1776518320993,24.81,76133.7,138.9,-0.43679,0.00045,13.85047]
[1776518321973,24.81,76133.7,138.9,-0.43679,0.00045,13.85047]
[1776518328043,24.82,76135.71,138.9,-0.43589,0.00045,13.84577]
[1776518333078,24.82,76136.05,138.9,-0.43574,0.00045,13.84501]
[1776518335565,24.82,76136.08,138.9,-0.43573,0.00045,13.84495]
[1776518335666,24.82,76137.82,138.9,-0.43495,0.00045,13.84079]
[1776518341565,24.82,76138.77,138.9,-0.43453,0.00045,13.8385]
[1776518346626,24.82,76138.69,138.9,-0.43456,0.00045,13.83871]
[1776518346642,24.82,76138.69,138.9,-0.43456,0.00045,13.83871]
[1776518346657,24.82,76138.69,138.9,-0.43456,0.00045,13.83871]
[1776518346743,24.82,76138.69,138.9,-0.43456,0.00045,13.83871]
[1776518346893,24.82,76138.69,138.9,-0.43456,0.00045,13.83871]
[1776518346802,24.82,76138.76,138.9,-0.43453,0.00045,13.83855]
[1776518347719,24.82,76144.09,138.9,-0.43213,0.00045,13.82534]
[1776518348262,24.82,76148.93,138.9,-0.42995,0.00045,13.8129]
[1776518351725,24.83,76152.93,138.9,-0.42816,0.00045,13.80234]
[1776518353501,24.83,76153.05,138.9,-0.4281,0.00045,13.80202]
[1776518353968,24.83,76151.09,138.9,-0.42899,0.00045,13.80725]
[1776518354424,24.83,76151.09,138.9,-0.42899,0.00045,13.80725]
[1776518354474,24.83,76151.09,138.9,-0.42899,0.00045,13.80725]
[1776518354496,24.83,76151.09,138.9,-0.42899,0.00045,13.80725]
[1776518354624,24.83,76151.09,138.9,-0.42899,0.00045,13.80725]
[1776518354645,24.83,76151.09,138.9,-0.42899,0.00045,13.80725]
[1776518354673,24.83,76151.09,138.9,-0.42899,0.00045,13.80725]
[1776518354721,24.83,76150.06,138.9,-0.42945,0.00045,13.80997]
[1776518355234,24.83,76142.42,138.9,-0.43289,0.00045,13.82956]
[1776518355970,24.83,76142.42,138.9,-0.43289,0.00045,13.82956]
[1776518360297,24.83,76137.2,138.9,-0.43525,0.00045,13.84238]
[1776518360305,24.83,76137.2,138.9,-0.43525,0.00045,13.84238]
[1776518360567,24.83,76137.2,138.9,-0.43525,0.00045,13.84238]
[1776518360665,24.83,76139.01,138.9,-0.43444,0.00045,13.83802]
[1776518361009,24.83,76139.01,138.9,-0.43444,0.00045,13.83802]
[1776518361085,24.83,76139.01,138.9,-0.43444,0.00045,13.83802]
[1776518361129,24.83,76139.01,138.9,-0.43444,0.00045,13.83802]
[1776518361277,24.83,76148.93,138.9,-0.42997,0.00045,13.813]
[1776518362959,24.83,76152.33,138.9,-0.42844,0.00045,13.80405]
[1776518365380,24.83,76150.38,138.9,-0.42932,0.00045,13.80924]
[1776518367319,24.84,76144.95,138.9,-0.43177,0.00045,13.82332]
[1776518372354,24.84,76144.86,138.9,-0.43179,0.00045,13.81725]
[1776518377395,24.84,76144.22,138.9,-0.43209,0.00045,13.81891]
[1776518384610,24.84,76144.43,138.9,-0.432,0.00045,13.81841]
[1776518385452,24.84,76149.81,138.9,-0.42958,0.00045,13.80458]
[1776518386986,24.84,76149.81,138.9,-0.42958,0.00045,13.80458]
[1776518387083,24.85,76149.41,138.9,-0.42976,0.00045,13.80565]
[1776518392501,24.85,76149.79,138.9,-0.4296,0.00045,13.80471]
[1776518395238,24.85,76150.94,138.9,-0.42909,0.00045,13.80171]
[1776518395243,24.85,76150.94,138.9,-0.42909,0.00045,13.80171]
[1776518395522,24.85,76151.01,138.9,-0.42906,0.00045,13.80153]
[1776518396749,24.85,76151.01,138.9,-0.42906,0.00045,13.80153]
[1776518396792,24.85,76151.15,138.9,-0.429,0.00045,13.80118]
[1776518399775,24.85,76155.11,138.9,-0.42722,0.00045,13.79057]
[1776518400648,24.85,76161.95,138.9,-0.42415,0.00045,13.77159]
[1776518401436,24.85,76161.95,138.9,-0.42415,0.00045,13.77159]
[1776518401842,24.85,76163.01,138.9,-0.42368,0.00045,13.76859]
[1776518407843,24.85,76163.12,138.9,-0.42363,0.00045,13.7683]
[1776518407922,24.85,76163.12,138.9,-0.42363,0.00045,13.7683]
[1776518407928,24.85,76163.12,138.9,-0.42363,0.00045,13.7683]
[1776518407936,24.85,76163.12,138.9,-0.42363,0.00045,13.76831]
[1776518408082,24.85,76163.12,138.9,-0.42363,0.00045,13.76831]
[1776518408091,24.85,76163.12,138.9,-0.42363,0.00045,13.76831]
[1776518408105,24.85,76163.12,138.9,-0.42363,0.00045,13.76831]
[1776518408172,24.85,76163.12,138.9,-0.42363,0.00045,13.76831]
[1776518408612,24.85,76169.49,138.9,-0.42078,0.00045,13.74978]
[1776518410313,24.85,76171.09,138.9,-0.42007,0.00045,13.74501]
[1776518410568,24.85,76171.09,138.9,-0.42007,0.00045,13.74501]
[1776518410666,24.85,76170.27,138.9,-0.42043,0.00045,13.74746]
[1776518411704,24.85,76170.27,138.9,-0.42043,0.00045,13.74746]
[1776518411805,24.86,76170.05,138.9,-0.42053,0.00045,13.74812]
[1776518415662,24.85,76166.31,138.9,-0.4222,0.00045,13.75909]
[1776518421211,24.85,76164.48,138.9,-0.42302,0.00045,13.76435]
[1776518426741,24.85,76164.71,138.9,-0.4229,0.00045,13.76359]
[1776518426842,24.85,76164.16,138.9,-0.42314,0.00045,13.76516]
[1776518433807,24.85,76164.12,138.9,-0.42316,0.00045,13.76527]
[1776518434447,24.84,76164.12,138.9,-0.42312,0.00045,13.75888]
[1776518434451,24.84,76164.12,138.9,-0.42312,0.00045,13.75888]
[1776518434565,24.84,76164.12,138.9,-0.42312,0.00045,13.75888]
[1776518434864,24.84,76164.12,138.9,-0.42312,0.00045,13.75888]
[1776518434898,24.84,76167.51,138.9,-0.42161,0.00045,13.74904]
[1776518436513,24.84,76168.9,138.9,-0.42098,0.00045,13.74494]
[1776518436809,24.84,76169.59,138.9,-0.42067,0.00045,13.74289]
[1776518438580,24.84,76170.9,138.9,-0.42009,0.00045,13.73898]
[1776518438584,24.84,76170.9,138.9,-0.42009,0.00045,13.73898]
[1776518438822,24.84,76171.96,138.9,-0.41961,0.00045,13.73579]
[1776518443857,24.84,76173.22,138.9,-0.41905,0.00045,13.73201]
[1776518449900,24.85,76174.2,138.9,-0.41862,0.00045,13.72907]
[1776518455944,24.85,76174.99,138.9,-0.41827,0.00045,13.72672]
[1776518460979,24.85,76175.09,138.9,-0.41824,0.00045,13.72648]
[1776518461287,24.85,76175.09,138.9,-0.41824,0.00045,13.72648]
[1776518461696,24.85,76175.09,138.9,-0.41824,0.00045,13.72648]
[1776518461730,24.85,76175.09,138.9,-0.41824,0.00045,13.72648]
[1776518461817,24.85,76175.09,138.9,-0.41824,0.00045,13.72648]
[1776518461997,24.85,76175.09,138.9,-0.41824,0.00045,13.72648]
[1776518462021,24.85,76175.09,138.9,-0.41824,0.00045,13.72648]
[1776518462056,24.85,76180.55,138.9,-0.4158,0.00045,13.70949]
[1776518462244,24.85,76180.55,138.9,-0.4158,0.00045,13.70949]
[1776518462568,24.85,76180.55,138.9,-0.4158,0.00045,13.70949]
[1776518462850,24.85,76180.55,138.9,-0.4158,0.00045,13.70949]
[1776518463046,24.85,76180.55,138.9,-0.4158,0.00045,13.70949]
[1776518463043,24.85,76193.41,138.9,-0.41006,0.00044,13.66745]
[1776518464192,24.85,76195.05,138.9,-0.40933,0.00044,13.66188]
[1776518464263,24.85,76195.05,138.9,-0.40933,0.00044,13.66188]
[1776518465182,24.85,76198.18,138.9,-0.40794,0.00044,13.65113]
[1776518465197,24.85,76198.18,138.9,-0.40794,0.00044,13.65113]
[1776518465565,24.85,76198.18,138.9,-0.40794,0.00044,13.65113]
[1776518466014,24.85,76205.3,138.9,-0.40478,0.00044,13.62607]
[1776518468029,24.85,76209.35,138.9,-0.40298,0.00044,13.61141]
[1776518469514,24.85,76209.04,138.9,-0.40312,0.00044,13.61254]
[1776518470043,24.85,76209.37,138.9,-0.40297,0.00044,13.61133]
[1776518471578,24.85,76209.34,138.9,-0.40298,0.00044,13.61144]
[1776518471582,24.85,76209.34,138.9,-0.40298,0.00044,13.61144]
[1776518473065,24.85,76209.3,138.9,-0.403,0.00044,13.61159]
[1776518473816,24.85,76209.3,138.9,-0.403,0.00044,13.61159]
[1776518479108,24.85,76209.44,138.9,-0.40294,0.00044,13.61108]
[1776518484482,24.85,76209.26,138.9,-0.40302,0.00044,13.61174]
[1776518487879,24.85,76209.26,138.9,-0.40302,0.00044,13.61174]
[1776518491403,24.85,76209.23,138.9,-0.40303,0.00044,13.61185]
[1776518493152,24.85,76213.55,138.9,-0.40108,0.00044,13.58951]
[1776518493670,24.85,76217.78,138.9,-0.39921,0.00044,13.57363]
[1776518498253,24.85,76218.43,138.9,-0.39893,0.00044,13.57124]
[1776518498355,24.85,76219.06,138.9,-0.39865,0.00044,13.56886]
[1776518500399,24.85,76219.47,138.9,-0.39847,0.00044,13.5673]
[1776518500403,24.85,76219.47,138.9,-0.39847,0.00044,13.5673]
[1776518501090,24.85,76219.47,138.9,-0.39847,0.00044,13.5673]
[1776518500500,24.85,76221.76,138.9,-0.39746,0.00044,13.55851]
[1776518502466,24.85,76222.0,138.9,-0.39736,0.00044,13.55758]
[1776518502620,24.85,76222.0,138.9,-0.39736,0.00044,13.55758]
[1776518505293,24.85,76225.64,138.9,-0.39575,0.00044,13.54341]
[1776518506300,24.85,76225.64,138.9,-0.39575,0.00044,13.54341]
[1776518507105,24.85,76228.7,138.9,-0.3944,0.00044,13.53132]
[1776518507674,24.85,76232.26,138.9,-0.39283,0.00044,13.51708]
[1776518509084,24.85,76232.26,138.9,-0.39283,0.00044,13.51708]
[1776518509135,24.85,76232.65,138.9,-0.39266,0.00044,13.51551]
[1776518509386,24.85,76232.65,138.9,-0.39266,0.00044,13.51551]
[1776518509507,24.85,76232.65,138.9,-0.39266,0.00044,13.51551]
[1776518509519,24.85,76232.65,138.9,-0.39266,0.00044,13.51551]
[1776518509757,24.85,76232.65,138.9,-0.39266,0.00044,13.51551]
[1776518510091,24.85,76236.28,138.9,-0.39107,0.00044,13.50076]
[1776518510813,24.85,76242.94,138.9,-0.38814,0.00044,13.47312]
[1776518516357,24.85,76243.69,138.9,-0.38781,0.00044,13.46997]
[1776518520863,24.85,76244.23,138.9,-0.38758,0.00044,13.4677]
[1776518525427,24.85,76244.28,138.9,-0.38756,0.00044,13.46749]
[1776518527045,24.85,76244.28,138.9,-0.38756,0.00044,13.46749]
[1776518527108,24.85,76244.28,138.9,-0.38756,0.00044,13.46749]
[1776518527053,24.85,76244.28,138.9,-0.38756,0.00044,13.46749]
[1776518527241,24.85,76244.28,138.9,-0.38756,0.00044,13.46749]
[1776518527447,24.85,76244.28,138.9,-0.38756,0.00044,13.46749]
[1776518527525,24.85,76244.28,138.9,-0.38756,0.00044,13.46749]
[1776518528094,24.85,76244.28,138.9,-0.38756,0.00044,13.46749]
[1776518528102,24.85,76244.28,138.9,-0.38756,0.00044,13.46749]
[1776518528135,24.85,76244.28,138.9,-0.38756,0.00044,13.46749]
[1776518528038,24.85,76237.8,138.9,-0.3904,0.00044,13.49454]
[1776518528256,24.85,76237.8,138.9,-0.3904,0.00044,13.49454]
[1776518528381,24.85,76237.8,138.9,-0.3904,0.00044,13.49454]
[1776518528436,24.85,76237.8,138.9,-0.3904,0.00044,13.49454]
[1776518529142,24.85,76220.93,138.9,-0.39783,0.00044,13.56171]
[1776518530050,24.85,76213.06,138.9,-0.40131,0.00044,13.59143]
[1776518533345,24.85,76213.48,138.9,-0.40112,0.00044,13.58985]
[1776518534260,24.85,76213.62,138.9,-0.40106,0.00044,13.58933]
[1776518536571,24.85,76215.17,138.9,-0.40037,0.00044,13.58353]
[1776518538756,24.85,76218.72,138.9,-0.3988,0.00044,13.57013]
[1776518539608,24.85,76218.46,138.9,-0.39892,0.00044,13.57113]
[1776518542565,24.85,76221.18,138.9,-0.39772,0.00044,13.56075]
[1776518542627,24.85,76223.18,138.9,-0.39684,0.00044,13.55302]
[1776518543639,24.85,76223.18,138.9,-0.39684,0.00044,13.55302]
[1776518543746,24.85,76223.18,138.9,-0.39684,0.00044,13.55302]
[1776518543855,24.85,76223.18,138.9,-0.39684,0.00044,13.55302]
[1776518543895,24.85,76223.18,138.9,-0.39684,0.00044,13.55302]
[1776518544426,24.85,76224.06,138.9,-0.39645,0.00044,13.5496]
[1776518545700,24.85,76226.09,138.9,-0.39555,0.00044,13.54164]
[1776518550523,24.85,76222.66,138.9,-0.39706,0.00044,13.55496]
[1776518550694,24.85,76222.66,138.9,-0.39706,0.00044,13.55496]
[1776518552624,24.85,76217.25,138.9,-0.3994,0.00044,13.56918]
[1776518555046,24.85,76216.99,138.9,-0.39951,0.00044,13.57015]
[1776518555126,24.85,76216.38,138.9,-0.39978,0.00044,13.57242]
[1776518557783,24.85,76213.13,138.9,-0.40122,0.00044,13.58456]
[1776518558265,24.85,76212.01,138.9,-0.40171,0.00044,13.58869]
[1776518558927,24.85,76212.01,138.9,-0.40171,0.00044,13.58869]
[1776518559009,24.85,76209.83,138.9,-0.40268,0.00044,13.59671]
[1776518563868,24.85,76208.81,138.9,-0.40313,0.00044,13.60043]
[1776518564236,24.85,76208.73,138.9,-0.40316,0.00044,13.60071]
[1776518569382,24.85,76210.69,138.9,-0.4023,0.00044,13.59356]
[1776518573877,24.85,76211.14,138.9,-0.4021,0.00044,13.59194]
[1776518578806,24.85,76214.66,138.9,-0.40055,0.00044,13.57893]
[1776518583842,24.85,76214.59,138.9,-0.40059,0.00044,13.57926]
[1776518585026,24.85,76214.59,138.9,-0.40059,0.00044,13.57926]
[1776518585176,24.85,76214.59,138.9,-0.40059,0.00044,13.57926]
[1776518585756,24.85,76214.03,138.9,-0.40084,0.00044,13.58136]
[1776518585764,24.85,76214.03,138.9,-0.40084,0.00044,13.58136]
[1776518585882,24.85,76214.03,138.9,-0.40084,0.00044,13.58136]
[1776518585917,24.85,76214.03,138.9,-0.40084,0.00044,13.58136]
[1776518586155,24.85,76214.03,138.9,-0.40084,0.00044,13.58136]
[1776518586568,24.85,76212.01,138.9,-0.40173,0.00044,13.58886]
[1776518586927,24.85,76212.01,138.9,-0.40173,0.00044,13.58886]
[1776518587025,24.85,76200.89,138.9,-0.40667,0.00044,13.62894]
[1776518587302,24.85,76200.89,138.9,-0.40667,0.00044,13.62894]
[1776518589428,24.85,76200.39,138.9,-0.40689,0.00044,13.63071]
[1776518591409,24.86,76202.82,138.9,-0.40582,0.00044,13.62218]
[1776518591694,24.86,76202.82,138.9,-0.40582,0.00044,13.62218]
[1776518592111,24.86,76203.05,138.9,-0.40572,0.00044,13.62139]
[1776518598952,24.86,76200.28,138.9,-0.40694,0.00044,13.63112]
[1776518600202,24.86,76200.28,138.9,-0.40694,0.00044,13.63112]
[1776518601216,24.86,76205.5,138.9,-0.40463,0.00044,13.61263]
[1776518601762,24.86,76205.5,138.9,-0.40463,0.00044,13.61263]
[1776518606761,24.86,76208.82,138.9,-0.40316,0.00044,13.60068]
[1776518609494,24.86,76208.61,138.9,-0.40326,0.00044,13.60148]
[1776518614729,24.86,76209.03,138.9,-0.40303,0.00044,13.59355]
[1776518619836,24.86,76210.41,138.9,-0.40242,0.00044,13.58852]
[1776518625134,24.86,76208.87,138.9,-0.40311,0.00044,13.59416]
[1776518631176,24.86,76209.58,138.9,-0.40279,0.00044,13.59157]
[1776518637218,24.86,76209.01,138.9,-0.40305,0.00044,13.59366]
[1776518642253,24.86,76209.27,138.9,-0.40293,0.00044,13.59271]
[1776518647287,24.86,76209.5,138.9,-0.40283,0.00044,13.59187]
[1776518649066,24.86,76209.5,138.9,-0.40283,0.00044,13.59187]
[1776518651698,24.86,76209.43,138.9,-0.40286,0.00044,13.59212]
[1776518651720,24.86,76209.43,138.9,-0.40286,0.00044,13.59212]
[1776518651798,24.86,76209.36,138.9,-0.40289,0.00044,13.59238]
[1776518653835,24.86,76207.86,138.9,-0.40356,0.00044,13.59786]
[1776518653977,24.86,76207.86,138.9,-0.40356,0.00044,13.59786]
[1776518654227,24.86,76206.43,138.9,-0.4042,0.00044,13.60306]
[1776518654565,24.86,76206.43,138.9,-0.4042,0.00044,13.60306]
[1776518655209,24.86,76193.38,138.9,-0.41,0.00045,13.64861]
[1776518655341,24.86,76193.38,138.9,-0.41,0.00045,13.64861]
[1776518655942,24.86,76193.38,138.9,-0.41,0.00045,13.64861]
[1776518656042,24.86,76181.4,138.9,-0.41534,0.00045,13.68786]
[1776518657101,24.86,76181.4,138.9,-0.41534,0.00045,13.68786]
[1776518657202,24.86,76179.68,138.9,-0.41611,0.00045,13.6933]
[1776518659373,24.86,76176.33,138.9,-0.41761,0.00045,13.70375]
[1776518664236,24.86,76176.08,138.9,-0.41773,0.00045,13.70454]
[1776518669442,24.87,76176.55,138.9,-0.41752,0.00045,13.70313]
[1776518674663,24.87,76176.27,138.9,-0.41762,0.00045,13.69763]
[1776518675599,24.87,76176.27,138.9,-0.41762,0.00045,13.69765]
[1776518677672,24.87,76176.23,138.9,-0.41764,0.00045,13.69778]
[1776518684097,24.87,76175.79,138.9,-0.41784,0.00045,13.69919]
[1776518685927,24.87,76175.79,138.9,-0.41785,0.00045,13.69921]
[1776518686001,24.87,76175.71,138.9,-0.41788,0.00045,13.69947]
[1776518691600,24.87,76177.38,138.9,-0.41714,0.00045,13.69434]
[1776518693931,24.87,76174.71,138.9,-0.41834,0.00045,13.70258]
[1776518699659,24.88,76175.63,138.9,-0.41794,0.00045,13.69984]
[1776518705026,24.88,76174.23,138.9,-0.41857,0.00045,13.70415]
[1776518711743,24.88,76173.81,138.9,-0.41876,0.00045,13.70545]
[1776518714764,24.88,76173.77,138.9,-0.41878,0.00045,13.70559]
[1776518718792,24.88,76175.03,138.9,-0.41822,0.00045,13.70177]
[1776518723827,24.88,76176.18,138.9,-0.41771,0.00045,13.69828]
[1776518730558,24.89,76176.17,138.9,-0.41772,0.00045,13.69834]
[1776518730565,24.89,76176.17,138.9,-0.41772,0.00045,13.69834]
[1776518731309,24.89,76176.17,138.9,-0.41772,0.00045,13.69834]
[1776518731312,24.89,76176.17,138.9,-0.41772,0.00045,13.69834]
[1776518731334,24.89,76177.22,138.9,-0.41722,0.00045,13.68874]
[1776518733897,24.89,76180.76,138.9,-0.41564,0.00045,13.67767]
[1776518736968,24.89,76190.26,138.9,-0.4114,0.00045,13.64691]
[1776518737514,24.89,76190.26,138.9,-0.4114,0.00045,13.64691]
[1776518738256,24.89,76191.68,138.9,-0.41077,0.00045,13.64218]
[1776518743967,24.89,76193.05,138.9,-0.41017,0.00045,13.63764]
[1776518747822,24.89,76193.1,138.9,-0.41015,0.00045,13.63751]
[1776518749543,24.89,76188.12,138.9,-0.41237,0.00045,13.6541]
[1776518752231,24.89,76186.21,138.9,-0.41322,0.00045,13.66035]
[1776518752337,24.89,76186.21,138.9,-0.41322,0.00045,13.66035]
[1776518752415,24.89,76186.21,138.9,-0.41322,0.00045,13.66035]
[1776518753030,24.89,76185.59,138.9,-0.4135,0.00045,13.66234]
[1776518756750,24.89,76184.74,138.9,-0.41387,0.00045,13.66504]
[1776518757058,24.89,76184.7,138.9,-0.41388,0.00045,13.66514]
[1776518765231,24.89,76185.65,138.9,-0.41346,0.00045,13.66206]
[1776518766121,24.89,76178.96,138.9,-0.41645,0.00045,13.68336]
[1776518771162,24.89,76180.3,138.9,-0.41584,0.00045,13.67909]
[1776518771684,24.89,76180.3,138.9,-0.41584,0.00045,13.67909]
[1776518772169,24.89,76180.34,138.9,-0.41582,0.00045,13.67896]
[1776518774672,24.89,76180.12,138.9,-0.41592,0.00045,13.67966]
[1776518775190,24.89,76179.8,138.9,-0.41606,0.00045,13.68066]
[1776518777930,24.89,76179.8,138.9,-0.41606,0.00045,13.68066]
[1776518778855,24.89,76179.8,138.9,-0.41606,0.00045,13.68067]
[1776518778865,24.89,76179.8,138.9,-0.41606,0.00045,13.68067]
[1776518779496,24.89,76179.89,138.9,-0.41602,0.00045,13.68038]
[1776518781496,24.89,76180.04,138.9,-0.41595,0.00045,13.67992]
[1776518788981,24.89,76180.95,138.9,-0.41555,0.00045,13.67705]
[1776518789105,24.89,76180.95,138.9,-0.41555,0.00045,13.67705]
[1776518789643,24.89,76180.92,138.9,-0.41556,0.00045,13.67715]
[1776518795330,24.89,76183.89,138.9,-0.4142,0.00045,13.6613]
[1776518795574,24.89,76183.89,138.9,-0.4142,0.00045,13.6613]
[1776518796338,24.89,76184.32,138.9,-0.41401,0.00045,13.65993]
[1776518798564,24.89,76184.5,138.9,-0.41393,0.00045,13.65935]
[1776518802629,24.89,76184.54,138.9,-0.41391,0.00045,13.65921]
[1776518808423,24.89,76181.27,138.9,-0.41537,0.00045,13.66962]
[1776518812223,24.88,76180.58,138.9,-0.41567,0.00045,13.67177]
[1776518812324,24.88,76180.58,138.9,-0.41567,0.00045,13.67176]
[1776518813378,24.88,76180.58,138.9,-0.41567,0.00045,13.67176]
[1776518818597,24.88,76180.12,138.9,-0.41588,0.00045,13.67322]
[1776518819616,24.88,76180.12,138.9,-0.41588,0.00045,13.67322]
[1776518819653,24.88,76180.12,138.9,-0.41588,0.00045,13.67322]
[1776518819869,24.88,76180.12,138.9,-0.41588,0.00045,13.67322]
[1776518820197,24.88,76180.12,138.9,-0.41588,0.00045,13.67322]
[1776518820386,24.88,76179.0,138.9,-0.41638,0.00045,13.67675]
[1776518821403,24.88,76179.0,138.9,-0.41638,0.00045,13.67675]
[1776518820775,24.88,76173.79,138.9,-0.41871,0.00045,13.69283]
[1776518822150,24.88,76173.79,138.9,-0.41871,0.00045,13.69283]
[1776518822157,24.89,76170.56,138.9,-0.42016,0.00045,13.70257]
[1776518826675,24.88,76168.86,138.9,-0.42092,0.00045,13.70761]
[1776518832591,24.88,76169.74,138.9,-0.42052,0.00045,13.70498]
[1776518839639,24.88,76170.06,138.9,-0.42038,0.00045,13.70404]
[1776518850717,24.88,76169.9,138.9,-0.42046,0.00045,13.70453]
[1776518853281,24.88,76169.9,138.9,-0.42046,0.00045,13.70453]
[1776518855145,24.89,76169.86,138.9,-0.42044,0.00045,13.69827]
[1776518862802,24.89,76169.86,138.9,-0.42044,0.00045,13.69827]
[1776518864692,24.89,76169.86,138.9,-0.42044,0.00045,13.69828]
[1776518870859,24.89,76171.85,138.9,-0.41955,0.00045,13.69234]
[1776518875893,24.89,76171.77,138.9,-0.41959,0.00045,13.6926]
[1776518880929,24.89,76170.17,138.9,-0.42031,0.00045,13.69741]
[1776518887727,24.89,76169.99,138.9,-0.42039,0.00045,13.69795]
[1776518887765,24.89,76169.99,138.9,-0.42039,0.00045,13.69795]
[1776518888139,24.89,76169.99,138.9,-0.42039,0.00045,13.69795]
[1776518888205,24.89,76169.99,138.9,-0.42039,0.00045,13.69795]
[1776518888235,24.89,76169.99,138.9,-0.42039,0.00045,13.69795]
[1776518888243,24.89,76169.99,138.9,-0.42039,0.00045,13.69795]
[1776518888329,24.89,76169.99,138.9,-0.42039,0.00045,13.69795]
[1776518888385,24.89,76169.99,138.9,-0.42039,0.00045,13.69795]
[1776518888458,24.89,76169.99,138.9,-0.42039,0.00045,13.69795]
[1776518888485,24.89,76169.99,138.9,-0.42039,0.00045,13.69795]
[1776518888521,24.89,76164.51,138.9,-0.42285,0.00045,13.714]
[1776518888569,24.89,76164.51,138.9,-0.42285,0.00045,13.714]
[1776518889281,24.89,76149.59,138.9,-0.42957,0.00045,13.75507]
[1776518889697,24.89,76149.59,138.9,-0.42957,0.00045,13.75507]
[1776518889866,24.89,76149.59,138.9,-0.42957,0.00045,13.75507]
[1776518890516,24.89,76139.53,138.9,-0.43411,0.00045,13.78054]
[1776518891053,24.89,76139.53,138.9,-0.43411,0.00045,13.78054]
[1776518891697,24.89,76136.79,138.9,-0.43534,0.00045,13.78716]
[1776518891700,24.89,76136.79,138.9,-0.43534,0.00045,13.78716]
[1776518891832,24.89,76136.79,138.9,-0.43534,0.00045,13.78716]
[1776518892137,24.89,76136.79,138.9,-0.43534,0.00045,13.78716]
[1776518892444,24.89,76131.3,138.9,-0.43782,0.00045,13.80004]
[1776518893290,24.89,76127.5,138.9,-0.43954,0.00045,13.80865]
[1776518894185,24.89,76123.65,138.9,-0.44129,0.00045,13.8171]
[1776518895564,24.89,76122.25,138.9,-0.44192,0.00045,13.82011]
[1776518895988,24.89,76122.25,138.9,-0.44192,0.00045,13.82011]
[1776518896442,24.89,76122.25,138.9,-0.44192,0.00045,13.82011]
[1776518897057,24.89,76120.53,138.9,-0.4427,0.00045,13.82376]
[1776518897150,24.89,76118.78,138.9,-0.4435,0.00045,13.82742]
[1776518897648,24.89,76118.78,138.9,-0.4435,0.00045,13.82742]
[1776518897649,24.89,76118.78,138.9,-0.4435,0.00045,13.82742]
[1776518898063,24.89,76114.26,138.9,-0.44554,0.00045,13.83661]
[1776518901364,24.9,76108.68,138.9,-0.44808,0.00045,13.84746]
[1776518901562,24.9,76108.68,138.9,-0.44808,0.00045,13.84746]
[1776518902208,24.9,76108.68,138.9,-0.44808,0.00045,13.84746]
[1776518902617,24.9,76107.1,138.9,-0.4488,0.00045,13.85042]
[1776518903022,24.9,76107.1,138.9,-0.4488,0.00045,13.85042]
[1776518903098,24.9,76106.57,138.9,-0.44904,0.00045,13.85141]
[1776518904218,24.9,76106.57,138.9,-0.44904,0.00045,13.85141]
[1776518905249,24.9,76098.92,138.9,-0.45251,0.00045,13.86507]
[1776518905788,24.9,76098.92,138.9,-0.45251,0.00045,13.86507]
[1776518906119,24.9,76107.75,138.9,-0.4485,0.00045,13.84921]
[1776518908080,24.9,76108.2,138.9,-0.4483,0.00045,13.84837]
[1776518908808,24.9,76107.82,138.9,-0.44847,0.00045,13.84908]
[1776518909140,24.9,76105.57,138.9,-0.44949,0.00045,13.85326]
[1776518914176,24.9,76107.48,138.9,-0.44861,0.00045,13.8434]
[1776518918567,24.9,76105.66,138.9,-0.44943,0.00045,13.84678]
[1776518919524,24.9,76100.2,138.9,-0.45192,0.00045,13.85656]
[1776518919567,24.9,76100.2,138.9,-0.45192,0.00045,13.85656]
[1776518921688,24.9,76101.3,138.9,-0.45142,0.00045,13.85464]
[1776518921826,24.9,76101.3,138.9,-0.45142,0.00045,13.85464]
[1776518921869,24.9,76101.3,138.9,-0.45142,0.00045,13.85464]
[1776518922416,24.9,76100.11,138.9,-0.45196,0.00045,13.85672]
[1776518922651,24.9,76100.11,138.9,-0.45196,0.00045,13.85672]
[1776518922659,24.9,76100.11,138.9,-0.45196,0.00045,13.85672]
[1776518923239,24.9,76099.4,138.9,-0.45228,0.00045,13.85795]
[1776518926260,24.9,76104.24,138.9,-0.45008,0.00045,13.84939]
[1776518927495,24.9,76107.39,138.9,-0.44866,0.00045,13.84362]
[1776518931294,24.92,76111.38,138.9,-0.44688,0.00045,13.83617]
[1776518935246,24.92,76111.83,138.9,-0.44668,0.00045,13.83532]
[1776518936752,24.92,76112.18,138.9,-0.44652,0.00045,13.83465]
[1776518937573,24.92,76112.22,138.9,-0.44651,0.00045,13.83458]
[1776518937613,24.92,76112.22,138.9,-0.44651,0.00045,13.83458]
[1776518938344,24.92,76117.75,138.9,-0.444,0.00045,13.8235]
[1776518941163,24.92,76120.63,138.9,-0.44269,0.00045,13.81752]
[1776518941820,24.92,76118.0,138.9,-0.44388,0.00045,13.82298]
[1776518942221,24.92,76118.0,138.9,-0.44388,0.00045,13.82298]
[1776518947407,24.92,76116.71,138.9,-0.44447,0.00045,13.8256]
[1776518952418,24.92,76118.18,138.9,-0.4438,0.00045,13.82258]
[1776518954209,24.92,76118.18,138.9,-0.4438,0.00045,13.82258]
[1776518959317,24.92,76120.99,138.9,-0.44252,0.00045,13.8167]
[1776518959322,24.92,76120.99,138.9,-0.44252,0.00045,13.8167]
[1776518960512,24.92,76126.76,138.9,-0.43991,0.00045,13.80422]
[1776518963533,24.91,76129.96,138.9,-0.43845,0.00045,13.797]
[1776518969574,24.9,76129.32,138.9,-0.43872,0.00045,13.79836]
[1776518969940,24.9,76129.32,138.9,-0.43872,0.00045,13.79836]
[1776518976550,24.9,76129.45,138.9,-0.43862,0.00045,13.79164]
[1776518984679,24.89,76129.35,138.9,-0.43864,0.00045,13.79173]
[1776518989932,24.88,76129.46,138.9,-0.43859,0.00045,13.79145]
[1776518995126,24.88,76128.48,138.9,-0.43903,0.00045,13.79366]
[1776518995132,24.88,76128.48,138.9,-0.43903,0.00045,13.79366]
[1776518995348,24.88,76128.48,138.9,-0.43903,0.00045,13.79366]
[1776518995513,24.88,76128.48,138.9,-0.43903,0.00045,13.79366]
[1776518995565,24.88,76128.48,138.9,-0.43903,0.00045,13.79366]
[1776518995547,24.88,76127.44,138.9,-0.4395,0.00045,13.79598]
[1776518996129,24.88,76122.94,138.9,-0.44154,0.00045,13.80584]
[1776518996762,24.88,76122.94,138.9,-0.44154,0.00045,13.80584]
[1776518996764,24.88,76117.6,138.9,-0.44396,0.00045,13.81708]
[1776519000200,24.88,76118.7,138.9,-0.44346,0.00045,13.8148]
[1776519000286,24.88,76118.7,138.9,-0.44346,0.00045,13.8148]
[1776519000362,24.88,76120.18,138.9,-0.44279,0.00045,13.8117]
[1776519001513,24.88,76120.18,138.9,-0.44279,0.00045,13.8117]
[1776519001552,24.88,76123.72,138.9,-0.44118,0.00045,13.80414]
[1776519001708,24.88,76123.72,138.9,-0.44118,0.00045,13.80414]
[1776519002552,24.88,76123.85,138.9,-0.44112,0.00045,13.80385]
[1776519004868,24.88,76121.97,138.9,-0.44197,0.00045,13.80789]
[1776519005840,24.88,76121.39,138.9,-0.44224,0.00045,13.80912]
[1776519005937,24.88,76121.39,138.9,-0.44224,0.00045,13.80911]
[1776519008039,24.88,76121.38,138.9,-0.44224,0.00045,13.80913]
[1776519008061,24.88,76121.38,138.9,-0.44224,0.00045,13.80913]
[1776519008120,24.88,76121.38,138.9,-0.44224,0.00045,13.80913]
[1776519008172,24.88,76121.38,138.9,-0.44224,0.00045,13.80913]
[1776519008272,24.88,76121.38,138.9,-0.44224,0.00045,13.80913]
[1776519008303,24.88,76121.38,138.9,-0.44224,0.00045,13.80913]
[1776519008330,24.88,76121.38,138.9,-0.44224,0.00045,13.80913]
[1776519008335,24.88,76121.38,138.9,-0.44224,0.00045,13.80913]
[1776519008395,24.88,76121.38,138.9,-0.44224,0.00045,13.80913]
[1776519008411,24.88,76121.38,138.9,-0.44224,0.00045,13.80913]
[1776519008436,24.88,76121.38,138.9,-0.44224,0.00045,13.80913]
[1776519008848,24.88,76121.38,138.9,-0.44224,0.00045,13.80913]
[1776519009045,24.88,76121.38,138.9,-0.44224,0.00045,13.80913]
[1776519009583,24.88,76121.38,138.9,-0.44224,0.00045,13.80913]
[1776519009554,24.88,76084.11,138.9,-0.4592,0.00046,13.87581]
[1776519009710,24.88,76084.11,138.9,-0.4592,0.00046,13.87581]
[1776519009903,24.88,76084.11,138.9,-0.4592,0.00046,13.87581]
[1776519010325,24.88,76084.11,138.9,-0.4592,0.00046,13.87581]
[1776519010420,24.88,76084.11,138.9,-0.4592,0.00046,13.87581]
[1776519010440,24.88,76056.09,138.9,-0.472,0.00046,13.90934]
[1776519011202,24.88,76056.09,138.9,-0.472,0.00046,13.90934]
[1776519011632,24.88,76055.39,138.9,-0.47232,0.00046,13.90999]
[1776519012125,24.88,76059.26,138.9,-0.47055,0.00046,13.90626]
[1776519012805,24.88,76059.26,138.9,-0.47055,0.00046,13.90626]
[1776519013522,24.88,76059.26,138.9,-0.47055,0.00046,13.90626]
[1776519013621,24.88,76059.26,138.9,-0.47055,0.00046,13.90626]
[1776519013624,24.88,76059.26,138.9,-0.47055,0.00046,13.90626]
[1776519013547,24.87,76062.35,138.9,-0.46913,0.00046,13.90308]
[1776519013735,24.87,76062.35,138.9,-0.46913,0.00046,13.90308]
[1776519014205,24.87,76062.35,138.9,-0.46913,0.00046,13.90308]
[1776519014541,24.87,76061.84,138.9,-0.46936,0.00046,13.90361]
[1776519015627,24.87,76061.84,138.9,-0.46936,0.00046,13.90361]
[1776519016243,24.87,76062.32,138.9,-0.46914,0.00046,13.90311]
[1776519018865,24.87,76062.46,138.9,-0.46908,0.00046,13.90296]
[1776519021539,24.87,76062.38,138.9,-0.46912,0.00046,13.90304]
[1776519022348,24.87,76063.04,138.9,-0.46882,0.00046,13.90234]
[1776519022968,24.87,76062.58,138.9,-0.46903,0.00046,13.90283]
[1776519023118,24.87,76062.58,138.9,-0.46903,0.00046,13.90283]
[1776519023956,24.87,76062.42,138.9,-0.4691,0.00046,13.903]
[1776519024394,24.87,76062.42,138.9,-0.4691,0.00046,13.903]
[1776519027282,24.88,76062.23,138.9,-0.46919,0.00046,13.9032]
[1776519028488,24.88,76062.39,138.9,-0.46911,0.00046,13.90304]
[1776519030147,24.88,76060.41,138.9,-0.47002,0.00046,13.90509]
[1776519034542,24.87,76059.17,138.9,-0.47057,0.00046,13.90003]
[1776519034578,24.87,76059.17,138.9,-0.47057,0.00046,13.90003]
[1776519034603,24.87,76059.17,138.9,-0.47057,0.00046,13.90003]
[1776519034629,24.87,76059.17,138.9,-0.47057,0.00046,13.90003]
[1776519034675,24.87,76059.17,138.9,-0.47057,0.00046,13.90003]
[1776519034599,24.87,76057.59,138.9,-0.47129,0.00046,13.90158]
[1776519034711,24.87,76057.59,138.9,-0.47129,0.00046,13.90158]
[1776519034840,24.87,76057.59,138.9,-0.47129,0.00046,13.90158]
[1776519034945,24.87,76057.59,138.9,-0.47129,0.00046,13.90158]
[1776519035206,24.87,76057.59,138.9,-0.47129,0.00046,13.90158]
[1776519035423,24.87,76057.59,138.9,-0.47129,0.00046,13.90158]
[1776519035485,24.87,76047.44,138.9,-0.47594,0.00046,13.91048]
[1776519036659,24.87,76037.88,138.9,-0.48032,0.00046,13.91713]
[1776519037022,24.87,76037.88,138.9,-0.48032,0.00046,13.91713]
[1776519037134,24.87,76037.88,138.9,-0.48032,0.00046,13.91713]
[1776519037273,24.87,76037.88,138.9,-0.48032,0.00046,13.91713]
[1776519037602,24.87,76037.88,138.9,-0.48032,0.00046,13.91713]
[1776519037623,24.87,76037.88,138.9,-0.48032,0.00046,13.91713]
[1776519037664,24.87,76037.88,138.9,-0.48032,0.00046,13.91713]
[1776519037685,24.86,76040.05,138.9,-0.47933,0.00046,13.91576]
[1776519038130,24.86,76040.05,138.9,-0.47933,0.00046,13.91576]
[1776519038238,24.86,76045.92,138.9,-0.47663,0.00046,13.91164]
[1776519038700,24.86,76045.92,138.9,-0.47663,0.00046,13.91164]
[1776519039573,24.86,76045.92,138.9,-0.47663,0.00046,13.91164]
[1776519039576,24.86,76045.92,138.9,-0.47663,0.00046,13.91164]
[1776519039577,24.86,76045.92,138.9,-0.47663,0.00046,13.91164]
[1776519039663,24.86,76047.35,138.9,-0.47598,0.00046,13.91054]
[1776519040521,24.86,76047.35,138.9,-0.47598,0.00046,13.91054]
[1776519040747,24.86,76047.32,138.9,-0.47599,0.00046,13.91056]
[1776519041132,24.86,76047.32,138.9,-0.47599,0.00046,13.91056]
[1776519043413,24.86,76047.34,138.9,-0.47598,0.00046,13.91054]
[1776519043818,24.86,76047.15,138.9,-0.47607,0.00046,13.91069]
[1776519044385,24.86,76047.15,138.9,-0.47607,0.00046,13.91069]
[1776519046121,24.86,76053.02,138.9,-0.47338,0.00046,13.9058]
[1776519047566,24.86,76053.02,138.9,-0.47338,0.00046,13.9058]
[1776519047627,24.86,76053.02,138.9,-0.47338,0.00046,13.9058]
[1776519047699,24.86,76053.02,138.9,-0.47338,0.00046,13.9058]
[1776519047591,24.86,76053.65,138.9,-0.47309,0.00046,13.90524]
[1776519049143,24.86,76056.76,138.9,-0.47166,0.00046,13.90236]
[1776519052683,24.86,76056.8,138.9,-0.47164,0.00046,13.90232]
[1776519056751,24.86,76056.23,138.9,-0.4719,0.00046,13.90286]
[1776519058566,24.86,76056.27,138.9,-0.47189,0.00046,13.90282]
[1776519064432,24.86,76055.99,138.9,-0.47201,0.00046,13.90309]
[1776519064444,24.86,76055.99,138.9,-0.47201,0.00046,13.90309]
[1776519065649,24.86,76051.51,138.9,-0.47407,0.00046,13.90712]
[1776519067279,24.86,76056.45,138.9,-0.4718,0.00046,13.90265]
[1776519070304,24.86,76052.88,138.9,-0.47344,0.00046,13.90592]
[1776519072568,24.86,76053.91,138.9,-0.47297,0.00046,13.905]
[1776519072668,24.86,76058.95,138.9,-0.47066,0.00046,13.90022]
[1776519073323,24.86,76055.35,138.9,-0.47231,0.00046,13.90368]
[1776519076564,24.85,76053.03,138.9,-0.47336,0.00046,13.90578]
[1776519076666,24.85,76054.41,138.9,-0.47273,0.00046,13.90453]
[1776519082218,24.85,76052.23,138.9,-0.47373,0.00046,13.90647]
[1776519082387,24.85,76052.11,138.9,-0.47378,0.00046,13.90658]
[1776519084493,24.84,76052.02,138.9,-0.47382,0.00046,13.90665]
[1776519086750,24.84,76052.29,138.9,-0.47369,0.00046,13.9064]
[1776519087422,24.84,76052.34,138.9,-0.47367,0.00046,13.90636]
[1776519092627,24.84,76051.15,138.9,-0.47421,0.00046,13.90109]
[1776519092641,24.84,76051.15,138.9,-0.47421,0.00046,13.90109]
[1776519092729,24.84,76044.91,138.9,-0.47707,0.00046,13.90607]
[1776519093439,24.84,76044.91,138.9,-0.47707,0.00046,13.90607]
[1776519093575,24.84,76037.8,138.9,-0.48034,0.00046,13.91086]
[1776519095478,24.83,76034.56,138.9,-0.48183,0.00046,13.91273]
[1776519096058,24.83,76034.56,138.9,-0.48183,0.00046,13.91273]
[1776519097979,24.83,76034.45,138.9,-0.48187,0.00046,13.91278]
[1776519097980,24.83,76034.45,138.9,-0.48187,0.00046,13.91278]
[1776519098218,24.83,76034.45,138.9,-0.48187,0.00046,13.91278]
[1776519098227,24.83,76034.45,138.9,-0.48187,0.00046,13.91278]
[1776519098565,24.83,76034.45,138.9,-0.48187,0.00046,13.91278]
[1776519098568,24.83,76034.45,138.9,-0.48187,0.00046,13.91278]
[1776519098606,24.83,76034.45,138.9,-0.48187,0.00046,13.91278]
[1776519098666,24.82,76029.86,138.9,-0.48398,0.00046,13.9151]
[1776519099598,24.82,76029.86,138.9,-0.48398,0.00046,13.9151]
[1776519099668,24.82,76022.54,138.9,-0.48735,0.00046,13.91798]
[1776519099917,24.82,76022.54,138.9,-0.48735,0.00046,13.91798]
[1776519099953,24.82,76022.54,138.9,-0.48735,0.00046,13.91798]
[1776519099976,24.82,76022.54,138.9,-0.48735,0.00046,13.91798]
[1776519099978,24.82,76022.54,138.9,-0.48735,0.00046,13.91798]
[1776519099986,24.82,76022.54,138.9,-0.48735,0.00046,13.91798]
[1776519100549,24.82,76022.54,138.9,-0.48735,0.00046,13.91798]
[1776519100648,24.82,76022.9,138.9,-0.48718,0.00046,13.91786]
[1776519100925,24.82,76022.9,138.9,-0.48718,0.00046,13.91786]
[1776519101223,24.82,76022.9,138.9,-0.48718,0.00046,13.91786]
[1776519101731,24.82,76022.9,138.9,-0.48718,0.00046,13.91786]
[1776519101742,24.82,76025.98,138.9,-0.48576,0.00046,13.91675]
[1776519102011,24.82,76025.98,138.9,-0.48576,0.00046,13.91675]
[1776519102120,24.82,76025.98,138.9,-0.48576,0.00046,13.91675]
[1776519102354,24.82,76025.98,138.9,-0.48576,0.00046,13.91675]
[1776519102565,24.82,76025.98,138.9,-0.48576,0.00046,13.91675]
[1776519102666,24.82,76035.32,138.9,-0.48147,0.00046,13.91229]
[1776519105482,24.82,76036.69,138.9,-0.48084,0.00046,13.9115]
[1776519106565,24.82,76036.03,138.9,-0.48114,0.00046,13.91189]
[1776519106634,24.82,76036.31,138.9,-0.48101,0.00046,13.91173]
[1776519111824,24.82,76037.05,138.9,-0.48067,0.00046,13.91129]
[1776519112773,24.82,76037.05,138.9,-0.48067,0.00046,13.91129]
[1776519113453,24.82,76037.04,138.9,-0.48068,0.00046,13.9113]
[1776519115137,24.82,76036.83,138.9,-0.48077,0.00046,13.91142]
[1776519115619,24.82,76041.04,138.9,-0.47884,0.00046,13.90877]
[1776519116626,24.82,76045.48,138.9,-0.4768,0.00046,13.90562]
[1776519116931,24.82,76045.48,138.9,-0.4768,0.00046,13.90562]
[1776519117633,24.82,76045.91,138.9,-0.4766,0.00046,13.90529]
[1776519118755,24.82,76045.91,138.9,-0.4766,0.00046,13.90529]
[1776519120128,24.82,76046.02,138.9,-0.47655,0.00046,13.90521]
[1776519120226,24.82,76046.02,138.9,-0.47655,0.00046,13.90521]
[1776519120654,24.82,76046.55,138.9,-0.47631,0.00046,13.90481]
[1776519121060,24.82,76046.55,138.9,-0.47631,0.00046,13.90481]
[1776519121661,24.82,76047.36,138.9,-0.47594,0.00046,13.90418]
[1776519122082,24.82,76047.36,138.9,-0.47594,0.00046,13.90418]
[1776519122121,24.82,76047.36,138.9,-0.47594,0.00046,13.90418]
[1776519122526,24.82,76047.36,138.9,-0.47594,0.00046,13.90418]
[1776519122533,24.82,76047.36,138.9,-0.47594,0.00046,13.90418]
[1776519122537,24.82,76047.36,138.9,-0.47594,0.00046,13.90418]
[1776519122580,24.82,76047.36,138.9,-0.47594,0.00046,13.90418]
[1776519122591,24.82,76047.36,138.9,-0.47594,0.00046,13.90418]
[1776519122784,24.82,76047.36,138.9,-0.47594,0.00046,13.90418]
[1776519122747,24.82,76050.36,138.9,-0.47456,0.00046,13.90174]
[1776519123812,24.82,76057.03,138.9,-0.4715,0.00046,13.89572]
[1776519125689,24.82,76061.52,138.9,-0.46943,0.00046,13.89121]
[1776519125840,24.82,76061.52,138.9,-0.46943,0.00046,13.89121]
[1776519126173,24.82,76061.52,138.9,-0.46943,0.00046,13.89121]
[1776519126174,24.82,76061.52,138.9,-0.46943,0.00046,13.89121]
[1776519130113,24.82,76064.22,138.9,-0.4682,0.00046,13.88832]
[1776519130724,24.82,76065.24,138.9,-0.46773,0.00046,13.88719]
[1776519133229,24.82,76066.24,138.9,-0.46727,0.00046,13.88607]
[1776519133565,24.82,76066.24,138.9,-0.46727,0.00046,13.88607]
[1776519133747,24.82,76070.32,138.9,-0.4654,0.00046,13.88129]
[1776519134292,24.82,76070.32,138.9,-0.4654,0.00046,13.88129]
[1776519134754,24.82,76077.16,138.9,-0.46226,0.00046,13.8726]
[1776519135358,24.82,76077.16,138.9,-0.46226,0.00046,13.8726]
[1776519135380,24.82,76077.16,138.9,-0.46226,0.00046,13.8726]
[1776519135880,24.82,76078.01,138.9,-0.46187,0.00046,13.87146]
[1776519138782,24.82,76081.45,138.9,-0.4603,0.00046,13.86671]
[1776519141669,24.82,76081.56,138.9,-0.46025,0.00046,13.86655]
[1776519141802,24.82,76081.54,138.9,-0.46026,0.00046,13.86658]
[1776519146838,24.82,76083.66,138.9,-0.45929,0.00046,13.86354]
[1776519149951,24.82,76084.25,138.9,-0.45902,0.00046,13.86268]
[1776519149953,24.82,76084.25,138.9,-0.45902,0.00046,13.86268]
[1776519149958,24.82,76084.25,138.9,-0.45902,0.00046,13.86268]
[1776519150867,24.82,76084.32,138.9,-0.45898,0.00046,13.86258]
[1776519154012,24.82,76084.32,138.9,-0.45898,0.00046,13.86258]
[1776519154262,24.82,76084.32,138.9,-0.45898,0.00046,13.86258]
[1776519154485,24.82,76084.35,138.9,-0.45895,0.00046,13.85622]
[1776519154970,24.82,76090.84,138.9,-0.45598,0.00046,13.84632]
[1776519161281,24.82,76091.78,138.9,-0.45555,0.00046,13.84482]
[1776519161284,24.82,76091.78,138.9,-0.45555,0.00046,13.84482]
[1776519161382,24.82,76090.89,138.9,-0.45596,0.00046,13.84623]
[1776519164574,24.82,76090.34,138.9,-0.45621,0.00046,13.8471]
[1776519169771,24.82,76090.32,138.9,-0.45622,0.00046,13.84714]
[1776519175036,24.82,76088.9,138.9,-0.45687,0.00046,13.84937]
[1776519179468,24.83,76091.58,138.9,-0.45565,0.00046,13.84516]
[1776519179565,24.83,76091.58,138.9,-0.45565,0.00046,13.84516]
[1776519179667,24.83,76091.51,138.9,-0.45568,0.00046,13.84528]
[1776519181405,24.83,76091.44,138.9,-0.45572,0.00046,13.84539]
[1776519181498,24.83,76092.16,138.9,-0.45538,0.00046,13.84423]
[1776519185107,24.82,76095.36,138.9,-0.45392,0.00046,13.83899]
[1776519186564,24.82,76095.36,138.9,-0.45392,0.00046,13.83899]
[1776519186665,24.82,76096.69,138.9,-0.45331,0.00046,13.83675]
[1776519190564,24.82,76095.52,138.9,-0.45385,0.00046,13.83871]
[1776519190666,24.82,76094.86,138.9,-0.45415,0.00046,13.83981]
[1776519191680,24.82,76097.94,138.9,-0.45274,0.00046,13.83462]
[1776519196229,24.82,76097.26,138.9,-0.45305,0.00046,13.83577]
[1776519197190,24.82,76090.46,138.9,-0.45616,0.00046,13.84692]
[1776519201431,24.82,76090.46,138.9,-0.45615,0.00046,13.8469]
[1776519201516,24.82,76090.46,138.9,-0.45615,0.00046,13.8469]
[1776519201681,24.82,76090.46,138.9,-0.45615,0.00046,13.8469]
[1776519201783,24.82,76088.75,138.9,-0.45693,0.00046,13.84957]
[1776519202225,24.82,76085.74,138.9,-0.45831,0.00046,13.85414]
[1776519207262,24.82,76084.42,138.9,-0.45892,0.00046,13.8561]
[1776519210568,24.82,76084.4,138.9,-0.45893,0.00046,13.85613]
[1776519210606,24.82,76084.44,138.9,-0.45891,0.00046,13.85607]
[1776519211738,24.82,76084.44,138.9,-0.45891,0.00046,13.85607]
[1776519219346,24.82,76084.91,138.9,-0.45868,0.00046,13.84906]
[1776519224381,24.82,76083.57,138.9,-0.45929,0.00046,13.85102]
[1776519229416,24.82,76083.64,138.9,-0.45926,0.00046,13.85091]
[1776519234451,24.82,76083.31,138.9,-0.45941,0.00046,13.85139]
[1776519239486,24.82,76082.96,138.9,-0.45956,0.00046,13.85189]
[1776519240517,24.82,76082.96,138.9,-0.45956,0.00046,13.85189]
[1776519240576,24.82,76082.96,138.9,-0.45956,0.00046,13.85189]
[1776519240790,24.82,76082.86,138.9,-0.45961,0.00046,13.85203]
[1776519241211,24.82,76082.86,138.9,-0.45961,0.00046,13.85203]
[1776519242507,24.82,76077.0,138.9,-0.4623,0.00046,13.86015]
[1776519246535,24.81,76073.75,138.9,-0.46379,0.00046,13.86438]
[1776519249565,24.81,76073.78,138.9,-0.46377,0.00046,13.86434]
[1776519249645,24.81,76072.49,138.9,-0.46436,0.00046,13.86597]
[1776519250579,24.81,76072.49,138.9,-0.46436,0.00046,13.86597]
[1776519250582,24.81,76072.49,138.9,-0.46436,0.00046,13.86597]
[1776519250796,24.81,76069.09,138.9,-0.46592,0.00046,13.87011]
[1776519251258,24.81,76069.09,138.9,-0.46592,0.00046,13.87011]
[1776519251573,24.81,76067.87,138.9,-0.46648,0.00046,13.87154]
[1776519253296,24.81,76067.61,138.9,-0.4666,0.00046,13.87184]
[1776519253669,24.81,76067.61,138.9,-0.4666,0.00046,13.87184]
[1776519253771,24.81,76062.84,138.9,-0.46879,0.00046,13.87717]
[1776519258877,24.81,76059.93,138.9,-0.47013,0.00046,13.88021]
[1776519260636,24.81,76055.56,138.9,-0.47214,0.00046,13.88449]
[1776519261459,24.81,76055.56,138.9,-0.47214,0.00046,13.88449]
[1776519261497,24.81,76055.56,138.9,-0.47214,0.00046,13.88449]
[1776519261540,24.81,76055.56,138.9,-0.47214,0.00046,13.88449]
[1776519261552,24.81,76055.56,138.9,-0.47214,0.00046,13.88449]
[1776519261568,24.81,76055.56,138.9,-0.47214,0.00046,13.88449]
[1776519261595,24.81,76055.56,138.9,-0.47214,0.00046,13.88449]
[1776519261606,24.81,76055.56,138.9,-0.47214,0.00046,13.88449]
[1776519261750,24.81,76055.56,138.9,-0.47214,0.00046,13.88449]
[1776519261769,24.81,76055.56,138.9,-0.47214,0.00046,13.88449]
[1776519261867,24.81,76055.56,138.9,-0.47214,0.00046,13.88449]
[1776519261898,24.81,76055.56,138.9,-0.47214,0.00046,13.88449]
[1776519261905,24.81,76052.42,138.9,-0.47358,0.00046,13.88735]
[1776519262011,24.81,76052.42,138.9,-0.47358,0.00046,13.88735]
[1776519262121,24.81,76052.42,138.9,-0.47358,0.00046,13.88735]
[1776519262651,24.81,76050.42,138.9,-0.4745,0.00046,13.88907]
[1776519263571,24.81,76050.42,138.9,-0.4745,0.00046,13.88907]
[1776519263592,24.81,76050.42,138.9,-0.4745,0.00046,13.88907]
[1776519263700,24.81,76050.42,138.9,-0.4745,0.00046,13.88907]
[1776519263711,24.81,76050.42,138.9,-0.4745,0.00046,13.88907]
[1776519263804,24.81,76056.1,138.9,-0.47189,0.00046,13.88398]
[1776519264134,24.81,76056.1,138.9,-0.47189,0.00046,13.88398]
[1776519264359,24.81,76056.1,138.9,-0.47189,0.00046,13.88398]
[1776519264664,24.81,76060.31,138.9,-0.46995,0.00046,13.87982]
[1776519265060,24.81,76060.31,138.9,-0.46995,0.00046,13.87982]
[1776519267127,24.81,76060.53,138.9,-0.46985,0.00046,13.8796]
[1776519267136,24.81,76060.53,138.9,-0.46985,0.00046,13.8796]
[1776519267144,24.81,76060.53,138.9,-0.46985,0.00046,13.8796]
[1776519267688,24.81,76057.45,138.9,-0.47127,0.00046,13.88268]
[1776519268233,24.81,76057.45,138.9,-0.47127,0.00046,13.88268]
[1776519268695,24.81,76055.15,138.9,-0.47232,0.00046,13.88487]
[1776519270200,24.81,76053.85,138.9,-0.47292,0.00046,13.88607]
[1776519270284,24.81,76053.85,138.9,-0.47292,0.00046,13.88607]
[1776519270568,24.81,76053.85,138.9,-0.47292,0.00046,13.88607]
[1776519271110,24.81,76051.49,138.9,-0.47401,0.00046,13.88816]
[1776519271144,24.81,76051.49,138.9,-0.47401,0.00046,13.88816]
[1776519271188,24.81,76051.49,138.9,-0.47401,0.00046,13.88816]
[1776519271192,24.81,76051.49,138.9,-0.47401,0.00046,13.88816]
[1776519271415,24.81,76051.49,138.9,-0.47401,0.00046,13.88816]
[1776519271567,24.81,76051.49,138.9,-0.47401,0.00046,13.88816]
[1776519271900,24.81,76045.69,138.9,-0.47667,0.00046,13.88656]
[1776519272908,24.81,76045.69,138.9,-0.47667,0.00046,13.88656]
[1776519272965,24.81,76045.69,138.9,-0.47667,0.00046,13.88656]
[1776519272723,24.81,76042.77,138.9,-0.47801,0.00046,13.88869]
[1776519273082,24.81,76042.77,138.9,-0.47801,0.00046,13.88869]
[1776519273730,24.81,76038.49,138.9,-0.47998,0.00046,13.89152]
[1776519274072,24.81,76038.49,138.9,-0.47998,0.00046,13.89152]
[1776519274671,24.81,76038.49,138.9,-0.47998,0.00046,13.89152]
[1776519274736,24.81,76038.01,138.9,-0.4802,0.00046,13.89182]
[1776519276486,24.81,76037.92,138.9,-0.48025,0.00046,13.89188]
[1776519276750,24.81,76038.08,138.9,-0.48017,0.00046,13.89178]
[1776519281280,24.81,76038.21,138.9,-0.48011,0.00046,13.8917]
[1776519286750,24.81,76038.71,138.9,-0.47988,0.00046,13.89139]
[1776519286917,24.81,76038.71,138.9,-0.47988,0.00046,13.89139]
[1776519287010,24.81,76039.25,138.9,-0.47964,0.00046,13.89105]
[1776519292868,24.82,76040.37,138.9,-0.47912,0.00046,13.89033]
[1776519297903,24.82,76039.57,138.9,-0.47949,0.00046,13.89085]
[1776519299917,24.82,76035.67,138.9,-0.48129,0.00046,13.89322]
[1776519304952,24.82,76034.9,138.9,-0.48164,0.00046,13.89365]
[1776519309986,24.83,76034.1,138.9,-0.48201,0.00046,13.8941]
[1776519311255,24.83,76033.73,138.9,-0.48218,0.00046,13.89429]
[1776519316155,24.83,76033.63,138.9,-0.48223,0.00046,13.89435]
[1776519316566,24.83,76033.63,138.9,-0.48223,0.00046,13.89435]
[1776519317118,24.83,76033.63,138.9,-0.48223,0.00046,13.89435]
[1776519317974,24.83,76033.63,138.9,-0.48223,0.00046,13.89435]
[1776519317978,24.83,76033.63,138.9,-0.48223,0.00046,13.89435]
[1776519318032,24.83,76040.94,138.9,-0.47887,0.00046,13.88996]
[1776519318220,24.83,76040.94,138.9,-0.47887,0.00046,13.88996]
[1776519318700,24.83,76043.75,138.9,-0.47757,0.00046,13.88801]
[1776519324232,24.83,76044.84,138.9,-0.47707,0.00046,13.88722]
[1776519326727,24.83,76044.88,138.9,-0.47705,0.00046,13.88719]
[1776519326740,24.83,76044.88,138.9,-0.47705,0.00046,13.88719]
[1776519328369,24.83,76045.32,138.9,-0.47685,0.00046,13.88686]
[1776519328470,24.83,76045.41,138.9,-0.47681,0.00046,13.88679]
[1776519331032,24.83,76048.7,138.9,-0.47529,0.00046,13.87792]
[1776519333147,24.83,76042.95,138.9,-0.47794,0.00046,13.88228]
[1776519338723,24.83,76042.95,138.9,-0.47794,0.00046,13.88229]
[1776519338817,24.83,76042.95,138.9,-0.47794,0.00046,13.88229]
[1776519338824,24.83,76042.95,138.9,-0.47794,0.00046,13.88229]
[1776519338832,24.83,76042.95,138.9,-0.47794,0.00046,13.88229]
[1776519338912,24.83,76042.89,138.9,-0.47796,0.00046,13.88233]
[1776519339190,24.83,76038.53,138.9,-0.47997,0.00046,13.88522]
[1776519340197,24.83,76034.1,138.9,-0.48201,0.00046,13.8878]
[1776519341478,24.83,76034.1,138.9,-0.48201,0.00046,13.8878]
[1776519342055,24.83,76033.9,138.9,-0.4821,0.00046,13.88791]
[1776519345828,24.83,76029.64,138.9,-0.48407,0.00046,13.89003]
[1776519346239,24.83,76026.79,138.9,-0.48538,0.00046,13.89126]
[1776519348254,24.83,76023.6,138.9,-0.48685,0.00046,13.89246]
[1776519349563,24.83,76023.6,138.9,-0.48685,0.00046,13.89246]
[1776519350021,24.83,76023.6,138.9,-0.48685,0.00046,13.89246]
[1776519350106,24.83,76023.76,138.9,-0.48677,0.00046,13.89241]
[1776519350267,24.83,76022.54,138.9,-0.48734,0.00046,13.89282]
[1776519352565,24.83,76020.97,138.9,-0.48806,0.00046,13.89331]
[1776519352667,24.83,76020.64,138.9,-0.48821,0.00046,13.89341]
[1776519356356,24.83,76019.08,138.9,-0.48893,0.00046,13.89384]
[1776519356476,24.83,76019.08,138.9,-0.48893,0.00046,13.89384]
[1776519356712,24.83,76019.08,138.9,-0.48893,0.00046,13.89384]
[1776519357315,24.82,76012.75,138.9,-0.49185,0.00046,13.89513]
[1776519358796,24.82,76012.75,138.9,-0.49185,0.00046,13.89513]
[1776519358800,24.82,76012.75,138.9,-0.49185,0.00046,13.89513]
[1776519358897,24.82,76012.75,138.9,-0.49185,0.00046,13.89513]
[1776519358910,24.82,76012.75,138.9,-0.49185,0.00046,13.89513]
[1776519359048,24.82,76012.75,138.9,-0.49185,0.00046,13.89513]
[1776519359056,24.82,76011.78,138.9,-0.4923,0.00046,13.89527]
[1776519359120,24.82,76011.78,138.9,-0.4923,0.00046,13.89527]
[1776519359205,24.82,76011.78,138.9,-0.4923,0.00046,13.89527]
[1776519359298,24.82,76011.78,138.9,-0.4923,0.00046,13.89527]
[1776519359332,24.82,76009.53,138.9,-0.49333,0.00046,13.89551]
[1776519361660,24.82,76010.28,138.9,-0.49299,0.00046,13.89544]
[1776519363104,24.82,76014.69,138.9,-0.49095,0.00046,13.89482]
[1776519363865,24.82,76014.69,138.9,-0.49095,0.00046,13.89482]
[1776519369426,24.83,76017.09,138.9,-0.48985,0.00046,13.89433]
[1776519369465,24.83,76017.09,138.9,-0.48985,0.00046,13.89433]
[1776519369888,24.83,76017.09,138.9,-0.48985,0.00046,13.89433]
[1776519371051,24.83,76013.5,138.9,-0.4915,0.00046,13.89502]
[1776519373062,24.83,76012.23,138.9,-0.49209,0.00046,13.89521]
[1776519373434,24.83,76012.75,138.9,-0.49185,0.00046,13.89513]
[1776519375117,24.83,76012.83,138.9,-0.49181,0.00046,13.89512]
[1776519375129,24.83,76012.83,138.9,-0.49181,0.00046,13.89512]
[1776519375153,24.83,76012.83,138.9,-0.49181,0.00046,13.89512]
[1776519375157,24.83,76012.83,138.9,-0.49181,0.00046,13.89512]
[1776519375511,24.83,76010.64,138.9,-0.49282,0.00046,13.8954]
[1776519376290,24.83,76010.64,138.9,-0.49282,0.00046,13.8954]
[1776519376553,24.83,76010.64,138.9,-0.49282,0.00046,13.8954]
[1776519376904,24.83,76010.64,138.9,-0.49282,0.00046,13.8954]
[1776519376910,24.83,76010.64,138.9,-0.49282,0.00046,13.8954]
[1776519377899,24.83,76008.49,138.9,-0.49381,0.00046,13.89558]
[1776519378000,24.83,76013.26,138.9,-0.49161,0.00046,13.89506]
[1776519378486,24.83,76013.26,138.9,-0.49161,0.00046,13.89506]
[1776519378486,24.83,76013.26,138.9,-0.49161,0.00046,13.89506]
[1776519378934,24.82,76014.19,138.9,-0.49118,0.00046,13.8949]
[1776519379857,24.82,76022.62,138.9,-0.4873,0.00046,13.89279]
[1776519385519,24.83,76023.74,138.9,-0.48678,0.00046,13.89241]
[1776519386731,24.83,76023.74,138.9,-0.48678,0.00046,13.89241]
[1776519390206,24.83,76024.3,138.9,-0.48652,0.00046,13.89222]
[1776519390571,24.83,76024.3,138.9,-0.48652,0.00046,13.89222]
[1776519390748,24.83,76026.13,138.9,-0.48568,0.00046,13.89153]
[1776519391357,24.83,76026.13,138.9,-0.48568,0.00046,13.89153]
[1776519391501,24.83,76026.13,138.9,-0.48568,0.00046,13.89153]
[1776519391571,24.83,76026.13,138.9,-0.48568,0.00046,13.89153]
[1776519391917,24.83,76029.44,138.9,-0.48415,0.00046,13.88382]
[1776519395865,24.83,76030.26,138.9,-0.48377,0.00046,13.88344]
[1776519395995,24.83,76030.26,138.9,-0.48377,0.00046,13.88344]
[1776519396019,24.83,76030.21,138.9,-0.4838,0.00046,13.88347]
[1776519396165,24.83,76030.21,138.9,-0.4838,0.00046,13.88347]
[1776519396166,24.83,76030.21,138.9,-0.4838,0.00046,13.88347]
[1776519396171,24.83,76030.21,138.9,-0.4838,0.00046,13.88347]
[1776519396282,24.83,76030.21,138.9,-0.4838,0.00046,13.88347]
[1776519397019,24.82,76018.39,138.9,-0.48924,0.00046,13.88772]
[1776519397329,24.82,76018.39,138.9,-0.48924,0.00046,13.88772]
[1776519397343,24.82,76018.39,138.9,-0.48924,0.00046,13.88772]
[1776519397354,24.82,76018.39,138.9,-0.48924,0.00046,13.88772]
[1776519397373,24.82,76018.39,138.9,-0.48924,0.00046,13.88772]
[1776519397419,24.82,76018.39,138.9,-0.48924,0.00046,13.88772]
[1776519397483,24.82,76018.39,138.9,-0.48924,0.00046,13.88772]
[1776519397602,24.82,76018.39,138.9,-0.48924,0.00046,13.88772]
[1776519398109,24.8,76004.84,138.9,-0.4955,0.00046,13.88941]
[1776519398908,24.8,76004.84,138.9,-0.4955,0.00046,13.88941]
[1776519398913,24.8,76004.84,138.9,-0.4955,0.00046,13.88941]
[1776519399048,24.8,76004.84,138.9,-0.4955,0.00046,13.88941]
[1776519399079,24.8,76004.84,138.9,-0.4955,0.00046,13.88941]
[1776519399084,24.78,75997.63,138.9,-0.49883,0.00046,13.88892]
[1776519400564,24.78,75996.88,138.9,-0.49918,0.00046,13.88881]
[1776519400624,24.78,75985.92,138.9,-0.50425,0.00046,13.88605]
[1776519401283,24.78,75985.92,138.9,-0.50425,0.00046,13.88605]
[1776519401716,24.78,75985.92,138.9,-0.50425,0.00046,13.88605]
[1776519401774,24.77,75985.26,138.9,-0.50455,0.00046,13.88581]
[1776519402950,24.77,75985.26,138.9,-0.50455,0.00046,13.88581]
[1776519405688,24.77,75987.66,138.9,-0.50345,0.00046,13.88663]
[1776519405759,24.77,75987.74,138.9,-0.50341,0.00046,13.88666]
[1776519406309,24.77,75987.74,138.9,-0.50341,0.00046,13.88666]
[1776519406483,24.77,75987.74,138.9,-0.50341,0.00046,13.88666]
[1776519406501,24.77,75987.74,138.9,-0.50341,0.00046,13.88666]
[1776519406666,24.77,75987.74,138.9,-0.50341,0.00046,13.88666]
[1776519407088,24.77,75984.7,138.9,-0.50482,0.00046,13.8856]
[1776519412709,24.76,75985.59,138.9,-0.50441,0.00046,13.88593]
[1776519413254,24.76,75985.59,138.9,-0.50441,0.00046,13.88593]
[1776519413273,24.76,75985.59,138.9,-0.50441,0.00046,13.88593]
[1776519415335,24.75,75982.18,138.9,-0.50599,0.00046,13.88459]
[1776519416320,24.75,75982.36,138.9,-0.50591,0.00046,13.88466]
[1776519416353,24.75,75982.36,138.9,-0.50591,0.00046,13.88466]
[1776519416368,24.75,75982.36,138.9,-0.50591,0.00046,13.88466]
[1776519416577,24.75,75982.36,138.9,-0.50591,0.00046,13.88466]
[1776519416579,24.75,75982.36,138.9,-0.50591,0.00046,13.88466]
[1776519416791,24.75,75982.36,138.9,-0.50591,0.00046,13.88466]
[1776519416896,24.75,75978.59,138.9,-0.50765,0.00046,13.88294]
[1776519417666,24.75,75978.59,138.9,-0.50765,0.00046,13.88294]
[1776519418144,24.75,75976.96,138.9,-0.50841,0.00046,13.88211]
[1776519419593,24.75,75976.47,138.9,-0.50864,0.00046,13.88185]
[1776519419599,24.75,75976.47,138.9,-0.50864,0.00046,13.88185]
[1776519419758,24.74,75975.04,138.9,-0.5093,0.00046,13.88107]
[1776519422062,24.74,75974.54,138.9,-0.50953,0.00046,13.88079]
[1776519422980,24.75,75969.39,138.9,-0.51191,0.00046,13.87762]
[1776519423583,24.75,75969.39,138.9,-0.51191,0.00046,13.87762]
[1776519423786,24.75,75966.33,138.9,-0.51333,0.00046,13.8755]
[1776519424849,24.75,75966.33,138.9,-0.51333,0.00046,13.8755]
[1776519425118,24.73,75958.91,138.9,-0.51678,0.00046,13.86962]
[1776519426807,24.72,75962.59,138.9,-0.51509,0.00046,13.87264]
[1776519427813,24.72,75957.72,138.9,-0.51734,0.00046,13.86856]
[1776519428934,24.71,75960.44,138.9,-0.51609,0.00046,13.87089]
[1776519433951,24.7,75959.95,138.9,-0.51632,0.00046,13.87047]
[1776519434052,24.7,75962.9,138.9,-0.51495,0.00046,13.87288]
[1776519434421,24.7,75962.9,138.9,-0.51495,0.00046,13.87288]
[1776519434864,24.7,75970.65,138.9,-0.51136,0.00046,13.87842]
[1776519437622,24.7,75971.1,138.9,-0.51115,0.00046,13.8787]
[1776519437885,24.7,75971.56,138.9,-0.51094,0.00046,13.87899]
[1776519438298,24.7,75971.56,138.9,-0.51094,0.00046,13.87899]
[1776519439111,24.7,75971.56,138.9,-0.51094,0.00046,13.87899]
[1776519438892,24.7,75975.28,138.9,-0.50921,0.00046,13.88119]
[1776519439257,24.7,75975.28,138.9,-0.50921,0.00046,13.88119]
[1776519439775,24.7,75975.28,138.9,-0.50921,0.00046,13.88119]
[1776519441400,24.7,75976.96,138.9,-0.50843,0.00046,13.8821]
[1776519441442,24.7,75976.96,138.9,-0.50843,0.00046,13.8821]
[1776519441913,24.7,75977.13,138.9,-0.50835,0.00046,13.88218]
[1776519445224,24.69,75979.53,138.9,-0.50724,0.00046,13.88338]
[1776519446947,24.69,75988.46,138.9,-0.5031,0.00046,13.88688]
[1776519447666,24.69,75988.46,138.9,-0.5031,0.00046,13.88688]
[1776519447891,24.69,75988.46,138.9,-0.5031,0.00046,13.88688]
[1776519447981,24.69,75988.46,138.9,-0.5031,0.00046,13.88688]
[1776519447983,24.69,75988.46,138.9,-0.5031,0.00046,13.88688]
[1776519447988,24.69,75988.46,138.9,-0.5031,0.00046,13.88688]
[1776519448080,24.7,75992.11,138.9,-0.5014,0.00046,13.88788]
[1776519449020,24.7,75992.11,138.9,-0.5014,0.00046,13.88788]
[1776519449073,24.7,75992.11,138.9,-0.5014,0.00046,13.88788]
[1776519449145,24.69,76000.44,138.9,-0.49754,0.00046,13.88922]
[1776519450164,24.69,76004.69,138.9,-0.49557,0.00046,13.88941]
[1776519454233,24.69,76003.84,138.9,-0.49596,0.00046,13.8831]
[1776519454662,24.69,76003.84,138.9,-0.49596,0.00046,13.8831]
[1776519455009,24.69,76015.88,138.9,-0.49037,0.00046,13.88197]
[1776519455407,24.69,76015.88,138.9,-0.49037,0.00046,13.88197]
[1776519456028,24.69,76015.88,138.9,-0.49037,0.00046,13.88197]
[1776519456130,24.68,76010.27,138.9,-0.49298,0.00046,13.88283]
[1776519456196,24.68,76010.27,138.9,-0.49298,0.00046,13.88283]
[1776519456710,24.68,76010.27,138.9,-0.49298,0.00046,13.88283]
[1776519456719,24.68,76010.27,138.9,-0.49298,0.00046,13.88283]
[1776519457021,24.68,76003.87,138.9,-0.49595,0.00046,13.8831]
[1776519457727,24.68,76003.87,138.9,-0.49595,0.00046,13.8831]
[1776519462942,24.68,76002.33,138.9,-0.49666,0.00046,13.88305]
[1776519463147,24.68,76002.33,138.9,-0.49666,0.00046,13.88305]
[1776519463176,24.68,76002.33,138.9,-0.49666,0.00046,13.88305]
[1776519463188,24.68,76003.95,138.9,-0.49591,0.00046,13.8831]
[1776519463258,24.68,76003.95,138.9,-0.49591,0.00046,13.8831]
[1776519463353,24.68,76003.95,138.9,-0.49591,0.00046,13.8831]
[1776519463478,24.68,76003.95,138.9,-0.49591,0.00046,13.8831]
[1776519463583,24.68,76003.95,138.9,-0.49591,0.00046,13.8831]
[1776519464070,24.67,76012.5,138.9,-0.49194,0.00046,13.88256]
[1776519465134,24.67,76012.5,138.9,-0.49194,0.00046,13.88256]
[1776519465166,24.67,76011.26,138.9,-0.49252,0.00046,13.88272]
[1776519465214,24.67,76011.26,138.9,-0.49252,0.00046,13.88272]
[1776519466084,24.67,76016.19,138.9,-0.49023,0.00046,13.8819]
[1776519466317,24.67,76016.19,138.9,-0.49023,0.00046,13.8819]
[1776519467009,24.67,76016.19,138.9,-0.49023,0.00046,13.8819]
[1776519467069,24.67,76016.19,138.9,-0.49023,0.00046,13.8819]
[1776519467156,24.67,76016.59,138.9,-0.49004,0.00046,13.88181]
[1776519472524,24.66,76015.88,138.9,-0.49037,0.00046,13.88196]
[1776519475875,24.66,76017.65,138.9,-0.48954,0.00046,13.88156]
[1776519476164,24.66,76017.65,138.9,-0.48954,0.00046,13.88156]
[1776519477166,24.65,76016.7,138.9,-0.48998,0.00046,13.88178]
[1776519478677,24.65,76016.29,138.9,-0.49017,0.00046,13.88187]
[1776519478708,24.65,76016.29,138.9,-0.49017,0.00046,13.88187]
[1776519479180,24.65,76010.29,138.9,-0.49296,0.00046,13.88283]
[1776519479425,24.65,76010.29,138.9,-0.49296,0.00046,13.88283]
[1776519479429,24.65,76010.29,138.9,-0.49296,0.00046,13.88283]
[1776519480188,24.65,76007.65,138.9,-0.49419,0.00047,13.88304]
[1776519485224,24.64,76005.19,138.9,-0.49533,0.00047,13.88311]
[1776519489137,24.64,76005.39,138.9,-0.49524,0.00047,13.88311]
[1776519490010,24.63,76009.0,138.9,-0.49356,0.00047,13.88295]
[1776519491223,24.63,76009.0,138.9,-0.49356,0.00047,13.88295]
[1776519491801,24.63,76010.82,138.9,-0.49272,0.00047,13.88277]
[1776519492155,24.63,76011.17,138.9,-0.49255,0.00047,13.88273]
[1776519493549,24.63,76011.78,138.9,-0.49227,0.00047,13.88265]
[1776519493961,24.63,76011.78,138.9,-0.49227,0.00047,13.88265]
[1776519494127,24.63,76011.78,138.9,-0.49227,0.00047,13.88265]
[1776519494509,24.63,76016.85,138.9,-0.48991,0.00047,13.88175]
[1776519495921,24.63,76016.85,138.9,-0.48991,0.00047,13.88175]
[1776519496022,24.62,76021.34,138.9,-0.48782,0.00047,13.88054]
[1776519498731,24.62,76021.14,138.9,-0.48791,0.00047,13.8806]
[1776519504644,24.61,76022.69,138.9,-0.48719,0.00047,13.88009]
[1776519505327,24.61,76022.69,138.9,-0.48719,0.00047,13.88009]
[1776519506727,24.61,76022.72,138.9,-0.48717,0.00047,13.88008]
[1776519512417,24.59,76024.6,138.9,-0.48629,0.00047,13.8731]
[1776519514320,24.59,76024.6,138.9,-0.48629,0.00047,13.8731]
[1776519514342,24.59,76024.6,138.9,-0.48629,0.00047,13.8731]
[1776519514478,24.59,76024.6,138.9,-0.48629,0.00047,13.8731]
[1776519514666,24.59,76023.98,138.9,-0.48657,0.00047,13.87333]
[1776519518459,24.58,76021.14,138.9,-0.4879,0.00047,13.87428]
[1776519521295,24.58,76019.76,138.9,-0.48854,0.00047,13.87469]
[1776519523675,24.58,76019.36,138.9,-0.48872,0.00047,13.8748]
[1776519523679,24.58,76019.36,138.9,-0.48872,0.00047,13.8748]
[1776519523772,24.58,76019.36,138.9,-0.48872,0.00047,13.8748]
[1776519523839,24.58,76019.36,138.9,-0.48872,0.00047,13.8748]
[1776519523869,24.57,76019.18,138.9,-0.48881,0.00047,13.87485]
[1776519525267,24.57,76014.26,138.9,-0.4911,0.00047,13.87596]
[1776519525269,24.57,76014.26,138.9,-0.4911,0.00047,13.87596]
[1776519525508,24.57,76010.2,138.9,-0.493,0.00047,13.87653]
[1776519527522,24.57,76006.45,138.9,-0.49475,0.00047,13.87678]
[1776519532558,24.57,76007.72,138.9,-0.49415,0.00047,13.87673]
[1776519537593,24.56,76005.17,138.9,-0.49534,0.00047,13.87681]
[1776519541504,24.56,76004.1,138.9,-0.49584,0.00047,13.87681]
[1776519543283,24.55,76014.87,138.9,-0.49081,0.00047,13.87585]
[1776519543343,24.55,76014.87,138.9,-0.49081,0.00047,13.87585]
[1776519543349,24.55,76014.87,138.9,-0.49081,0.00047,13.87585]
[1776519544206,24.55,76015.68,138.9,-0.49044,0.00047,13.87568]
[1776519545410,24.55,76014.99,138.9,-0.49076,0.00047,13.87582]
[1776519545725,24.55,76014.99,138.9,-0.49076,0.00047,13.87582]
[1776519546263,24.55,76014.99,138.9,-0.49076,0.00047,13.87582]
[1776519546292,24.55,76012.6,138.9,-0.49187,0.00047,13.87623]
[1776519546656,24.55,76009.72,138.9,-0.49322,0.00047,13.87658]
[1776519548091,24.55,76009.72,138.9,-0.49322,0.00047,13.87658]
[1776519548108,24.54,76006.45,138.9,-0.49475,0.00047,13.87678]
[1776519548392,24.54,76006.45,138.9,-0.49475,0.00047,13.87678]
[1776519548485,24.54,76006.45,138.9,-0.49475,0.00047,13.87678]
[1776519548994,24.54,76006.45,138.9,-0.49475,0.00047,13.87678]
[1776519549064,24.54,76006.45,138.9,-0.49475,0.00047,13.87678]
[1776519549268,24.54,76002.16,138.9,-0.49675,0.00047,13.87674]
[1776519549677,24.54,75994.38,138.9,-0.50039,0.00047,13.87578]
[1776519550684,24.54,75990.46,138.9,-0.50222,0.00047,13.87485]
[1776519553897,24.54,75989.46,138.9,-0.50269,0.00047,13.87457]
[1776519555255,24.54,75984.49,138.9,-0.50501,0.00047,13.87288]
[1776519555584,24.54,75984.49,138.9,-0.50501,0.00047,13.87288]
[1776519556131,24.54,75984.49,138.9,-0.50501,0.00047,13.87288]
[1776519556233,24.54,75981.29,138.9,-0.50651,0.00047,13.87155]
[1776519556726,24.54,75978.3,138.9,-0.5079,0.00047,13.87013]
[1776519557794,24.54,75978.3,138.9,-0.5079,0.00047,13.87013]
[1776519557837,24.54,75975.31,138.9,-0.5093,0.00047,13.86853]
[1776519558533,24.54,75975.31,138.9,-0.5093,0.00047,13.86853]
[1776519558740,24.54,75974.8,138.9,-0.50954,0.00047,13.86824]
[1776519559542,24.54,75974.8,138.9,-0.50954,0.00047,13.86824]
[1776519559599,24.54,75974.8,138.9,-0.50954,0.00047,13.86824]
[1776519559652,24.54,75974.8,138.9,-0.50954,0.00047,13.86824]
[1776519559983,24.54,75974.8,138.9,-0.50954,0.00047,13.86824]
[1776519560188,24.53,75972.03,138.9,-0.51084,0.00047,13.86658]
[1776519560754,24.53,75969.22,138.9,-0.51215,0.00047,13.86476]
[1776519561665,24.53,75969.22,138.9,-0.51215,0.00047,13.86476]
[1776519562009,24.53,75969.22,138.9,-0.51215,0.00047,13.86476]
[1776519562059,24.53,75964.06,138.9,-0.51456,0.00047,13.861]
[1776519564130,24.53,75959.25,138.9,-0.51681,0.00047,13.85705]
[1776519565789,24.53,75955.11,138.9,-0.51875,0.00047,13.85329]
[1776519570825,24.51,75952.16,138.9,-0.52015,0.00047,13.85039]
[1776519575830,24.49,75950.03,138.9,-0.52118,0.00047,13.84186]
[1776519576961,24.49,75949.51,138.9,-0.52142,0.00047,13.84131]
[1776519577874,24.49,75940.93,138.9,-0.52544,0.00047,13.83154]
[1776519580895,24.48,75937.48,138.9,-0.52706,0.00047,13.8272]
[1776519581819,24.48,75937.48,138.9,-0.52706,0.00047,13.8272]
[1776519581900,24.48,75937.48,138.9,-0.52706,0.00047,13.8272]
[1776519582076,24.48,75937.48,138.9,-0.52706,0.00047,13.8272]
[1776519582082,24.48,75937.48,138.9,-0.52706,0.00047,13.8272]
[1776519582098,24.47,75936.28,138.9,-0.52764,0.00047,13.82561]
[1776519582713,24.47,75936.28,138.9,-0.52764,0.00047,13.82561]
[1776519582785,24.47,75936.28,138.9,-0.52764,0.00047,13.82561]
[1776519582803,24.47,75936.28,138.9,-0.52764,0.00047,13.82561]
[1776519582875,24.47,75936.28,138.9,-0.52764,0.00047,13.82561]
[1776519582887,24.47,75936.28,138.9,-0.52764,0.00047,13.82561]
[1776519583042,24.47,75936.28,138.9,-0.52764,0.00047,13.82561]
[1776519583080,24.47,75936.28,138.9,-0.52764,0.00047,13.82561]
[1776519583186,24.46,75932.44,138.9,-0.52944,0.00047,13.82041]
[1776519583802,24.46,75932.44,138.9,-0.52944,0.00047,13.82041]
[1776519584003,24.46,75932.44,139.7,-0.52944,0.00047,13.82041]
[1776519584095,24.46,75932.44,139.7,-0.52944,0.00047,13.82041]
[1776519584145,24.46,75932.44,139.7,-0.52944,0.00047,13.82041]
[1776519584246,24.45,75926.62,139.7,-0.53219,0.00047,13.81199]
[1776519584927,24.44,75921.33,139.7,-0.53469,0.00047,13.80374]
[1776519585700,24.44,75921.33,139.7,-0.53469,0.00047,13.80374]
[1776519586234,24.44,75921.33,140.2,-0.53469,0.00047,13.80374]
[1776519586274,24.44,75921.33,140.2,-0.53469,0.00047,13.80374]
[1776519586305,24.42,75920.16,140.2,-0.53527,0.00047,13.80176]
[1776519589522,24.41,75922.02,140.2,-0.53441,0.00047,13.80471]
[1776519590576,24.4,75923.02,140.2,-0.53395,0.00047,13.80627]
[1776519590969,24.4,75920.26,140.2,-0.53525,0.00047,13.80183]
[1776519591976,24.39,75917.22,140.2,-0.53669,0.00047,13.79677]
[1776519592417,24.39,75917.22,140.2,-0.53669,0.00047,13.79677]
[1776519592982,24.39,75920.9,140.2,-0.53497,0.00047,13.80282]
[1776519593990,24.38,75924.29,140.2,-0.53338,0.00047,13.80815]
[1776519595993,24.37,75923.26,140.2,-0.53388,0.00047,13.8065]
[1776519596510,24.37,75923.07,140.2,-0.53398,0.00047,13.80617]
[1776519596953,24.37,75923.07,140.2,-0.53398,0.00047,13.80617]
[1776519597012,24.36,75918.91,140.2,-0.53594,0.00047,13.79943]
[1776519598312,24.36,75918.91,140.2,-0.53594,0.00047,13.79943]
[1776519599109,24.36,75920.07,140.2,-0.5354,0.00047,13.80134]
[1776519599115,24.36,75920.07,140.2,-0.5354,0.00047,13.80134]
[1776519599129,24.36,75920.07,140.2,-0.5354,0.00047,13.80134]
[1776519599176,24.36,75920.07,140.2,-0.5354,0.00047,13.80134]
[1776519599204,24.36,75920.07,140.2,-0.5354,0.00047,13.80134]
[1776519599245,24.36,75920.07,140.2,-0.5354,0.00047,13.80134]
[1776519599259,24.36,75920.07,140.2,-0.5354,0.00047,13.80134]
[1776519599292,24.36,75920.07,140.2,-0.5354,0.00047,13.80134]
[1776519599293,24.36,75918.26,140.2,-0.53624,0.00047,13.79837]
[1776519600219,24.36,75918.26,140.2,-0.53624,0.00047,13.79837]
[1776519600221,24.36,75906.96,140.2,-0.54155,0.00047,13.77832]
[1776519600417,24.36,75906.96,140.2,-0.54155,0.00047,13.77832]
[1776519601197,24.36,75906.96,140.2,-0.54155,0.00047,13.77832]
[1776519601254,24.36,75902.62,140.2,-0.54359,0.00047,13.76997]
[1776519601392,24.36,75902.62,140.2,-0.54359,0.00047,13.76997]
[1776519601441,24.36,75902.62,140.2,-0.54359,0.00047,13.76997]
[1776519602118,24.36,75902.62,140.2,-0.54359,0.00047,13.76997]
[1776519602130,24.36,75902.62,140.2,-0.54359,0.00047,13.76997]
[1776519602136,24.35,75901.35,140.2,-0.5442,0.00047,13.7674]
[1776519602533,24.35,75901.35,140.2,-0.5442,0.00047,13.7674]
[1776519605290,24.34,75904.42,140.2,-0.54279,0.00047,13.77331]
[1776519607751,24.33,75909.1,140.2,-0.54061,0.00047,13.78208]
[1776519609705,24.33,75910.47,140.2,-0.53997,0.00047,13.78458]
[1776519610300,24.33,75910.47,140.2,-0.53997,0.00047,13.78458]
[1776519610106,24.33,75905.62,140.2,-0.54225,0.00047,13.77553]
[1776519610723,24.33,75905.62,140.2,-0.54225,0.00047,13.77553]
[1776519611206,24.33,75905.62,140.2,-0.54225,0.00047,13.77553]
[1776519611235,24.33,75905.62,140.2,-0.54225,0.00047,13.77553]
[1776519611334,24.33,75905.62,140.2,-0.54225,0.00047,13.77553]
[1776519611344,24.33,75901.2,140.2,-0.54432,0.00047,13.76689]
[1776519611783,24.33,75901.2,140.2,-0.54432,0.00047,13.76689]
[1776519611865,24.33,75901.2,140.2,-0.54432,0.00047,13.76689]
[1776519611925,24.33,75901.2,140.2,-0.54432,0.00047,13.76689]
[1776519612321,24.33,75901.2,140.2,-0.54432,0.00047,13.76689]
[1776519612119,24.32,75895.2,140.2,-0.54714,0.00047,13.75457]
[1776519613121,24.32,75895.2,140.2,-0.54714,0.00047,13.75457]
[1776519613170,24.32,75897.39,140.2,-0.54612,0.00047,13.75912]
[1776519615323,24.32,75896.73,140.2,-0.54644,0.00047,13.75772]
[1776519615797,24.31,75896.23,140.2,-0.54668,0.00047,13.75665]
[1776519615816,24.31,75896.23,140.2,-0.54668,0.00047,13.75665]
[1776519616147,24.31,75894.33,140.2,-0.54757,0.00047,13.75261]
[1776519616728,24.31,75894.33,140.2,-0.54757,0.00047,13.75261]
[1776519616927,24.31,75894.33,140.2,-0.54757,0.00047,13.75261]
[1776519617228,24.31,75894.33,140.2,-0.54757,0.00047,13.75261]
[1776519617307,24.31,75882.73,140.2,-0.55301,0.00047,13.72665]
[1776519617805,24.31,75882.73,140.2,-0.55301,0.00047,13.72665]
[1776519618290,24.31,75879.52,140.2,-0.55452,0.00047,13.71901]
[1776519618847,24.31,75879.52,140.2,-0.55452,0.00047,13.71901]
[1776519618946,24.31,75879.52,140.2,-0.55452,0.00047,13.71901]
[1776519619111,24.31,75879.52,140.2,-0.55452,0.00047,13.71901]
[1776519619123,24.31,75879.52,140.2,-0.55452,0.00047,13.71901]
[1776519619172,24.31,75868.24,140.2,-0.5598,0.00047,13.69062]
[1776519619401,24.31,75868.24,140.2,-0.5598,0.00047,13.69062]
[1776519620179,24.31,75869.96,140.2,-0.559,0.00047,13.69509]
[1776519621278,24.31,75869.96,140.2,-0.559,0.00047,13.69509]
[1776519622184,24.31,75868.2,140.2,-0.55982,0.00047,13.69048]
[1776519622193,24.3,75870.88,140.2,-0.55859,0.00047,13.69736]
[1776519623308,24.3,75870.88,140.2,-0.55859,0.00047,13.69736]
[1776519623200,24.3,75868.38,140.2,-0.55976,0.00047,13.69086]
[1776519625200,24.3,75866.99,140.2,-0.56041,0.00047,13.68719]
[1776519625295,24.3,75866.99,140.2,-0.56041,0.00047,13.68719]
[1776519625302,24.3,75870.87,140.2,-0.55859,0.00047,13.69732]
[1776519625494,24.3,75870.87,140.2,-0.55859,0.00047,13.69732]
[1776519625504,24.3,75870.87,140.2,-0.55859,0.00047,13.69732]
[1776519625865,24.3,75870.87,140.2,-0.55859,0.00047,13.69732]
[1776519626221,24.3,75883.3,140.2,-0.55277,0.00047,13.72786]
[1776519626507,24.3,75883.3,140.2,-0.55277,0.00047,13.72786]
[1776519627228,24.3,75879.63,140.2,-0.55449,0.00047,13.71914]
[1776519627374,24.3,75879.63,140.2,-0.55449,0.00047,13.71914]
[1776519627468,24.3,75879.63,140.2,-0.55449,0.00047,13.71914]
[1776519627489,24.3,75879.63,140.2,-0.55449,0.00047,13.71914]
[1776519627670,24.3,75879.63,140.2,-0.55449,0.00047,13.71914]
[1776519628235,24.3,75867.6,140.2,-0.56013,0.00047,13.68878]
[1776519628804,24.3,75867.6,140.2,-0.56013,0.00047,13.68878]
[1776519631023,24.3,75867.71,140.2,-0.56008,0.00047,13.68907]
[1776519631306,24.3,75867.71,140.2,-0.56008,0.00047,13.68907]
[1776519631340,24.3,75874.15,140.2,-0.55709,0.00047,13.69928]
[1776519631386,24.3,75874.15,140.2,-0.55709,0.00047,13.69928]
[1776519631449,24.3,75874.15,140.2,-0.55709,0.00047,13.69928]
[1776519632262,24.3,75877.34,140.2,-0.55559,0.00047,13.70721]
[1776519633374,24.3,75877.34,140.2,-0.55559,0.00047,13.70721]
[1776519633895,24.3,75878.38,140.2,-0.5551,0.00047,13.70976]
[1776519634482,24.3,75878.11,140.2,-0.55523,0.00047,13.7091]
[1776519635110,24.3,75878.11,140.2,-0.55523,0.00047,13.7091]
[1776519635227,24.3,75878.11,140.2,-0.55523,0.00047,13.7091]
[1776519635288,24.3,75878.11,140.2,-0.55523,0.00047,13.7091]
[1776519635303,24.3,75882.93,140.2,-0.55297,0.00047,13.72063]
[1776519635880,24.3,75882.93,140.2,-0.55297,0.00047,13.72063]
[1776519636291,24.3,75887.94,140.2,-0.55062,0.00047,13.73216]
[1776519636661,24.3,75887.94,140.2,-0.55062,0.00047,13.73216]
[1776519636695,24.3,75887.94,140.2,-0.55062,0.00047,13.73216]
[1776519636824,24.3,75887.94,140.2,-0.55062,0.00047,13.73216]
[1776519637158,24.3,75887.94,140.2,-0.55062,0.00047,13.73216]
[1776519637413,24.3,75888.91,140.2,-0.55016,0.00047,13.73434]
[1776519637445,24.3,75888.91,140.2,-0.55016,0.00047,13.73434]
[1776519637886,24.3,75888.91,140.2,-0.55016,0.00047,13.73434]
[1776519638891,24.3,75887.03,140.2,-0.55105,0.00047,13.73011]
[1776519638914,24.3,75887.03,140.2,-0.55105,0.00047,13.73011]
[1776519638971,24.3,75887.03,140.2,-0.55105,0.00047,13.73011]
[1776519639312,24.3,75875.64,140.2,-0.55638,0.00047,13.70304]
[1776519639393,24.3,75875.64,140.2,-0.55638,0.00047,13.70304]
[1776519639911,24.3,75875.64,140.2,-0.55638,0.00047,13.70304]
[1776519640319,24.3,75869.94,140.2,-0.55905,0.00047,13.68857]
[1776519640853,24.3,75869.94,140.2,-0.55905,0.00047,13.68857]
[1776519641327,24.3,75867.43,140.2,-0.56022,0.00047,13.68202]
[1776519642335,24.3,75863.71,140.2,-0.56196,0.00047,13.67208]
[1776519644434,24.31,75862.58,140.2,-0.56249,0.00047,13.66902]
[1776519646371,24.31,75862.14,140.2,-0.56269,0.00047,13.66782]
[1776519651561,24.31,75861.86,140.2,-0.56282,0.00047,13.66708]
[1776519652098,24.31,75861.86,140.2,-0.56282,0.00047,13.66708]
[1776519653555,24.31,75861.95,140.2,-0.56277,0.00047,13.66734]
[1776519659575,24.31,75859.78,140.2,-0.56378,0.00047,13.66138]
[1776519659587,24.31,75859.78,140.2,-0.56378,0.00047,13.66138]
[1776519659593,24.31,75859.78,140.2,-0.56378,0.00047,13.66138]
[1776519659661,24.31,75859.78,140.2,-0.56378,0.00047,13.66138]
[1776519660224,24.31,75859.78,140.2,-0.56378,0.00047,13.66138]
[1776519660298,24.31,75859.78,140.2,-0.56378,0.00047,13.66138]
[1776519661057,24.31,75858.33,140.2,-0.56446,0.00047,13.65734]
[1776519661318,24.31,75858.33,140.2,-0.56446,0.00047,13.65734]
[1776519661167,24.31,75851.31,140.2,-0.56773,0.00047,13.63717]
[1776519661865,24.31,75856.54,140.2,-0.56529,0.00047,13.65228]
[1776519663771,24.31,75857.65,140.2,-0.56477,0.00047,13.65542]
[1776519665504,24.31,75856.66,140.2,-0.56524,0.00047,13.6526]
[1776519668291,24.31,75856.98,140.2,-0.56509,0.00047,13.65351]
[1776519668292,24.31,75856.93,140.2,-0.56511,0.00047,13.65338]
[1776519668947,24.31,75856.93,140.2,-0.56511,0.00047,13.65338]
[1776519669322,24.31,75856.93,140.2,-0.56511,0.00047,13.65338]
[1776519669359,24.31,75852.11,140.2,-0.56736,0.00047,13.63948]
[1776519669664,24.31,75852.11,140.2,-0.56736,0.00047,13.63948]
[1776519669721,24.31,75852.11,140.2,-0.56736,0.00047,13.63948]
[1776519669886,24.31,75852.11,140.2,-0.56736,0.00047,13.63948]
[1776519669950,24.31,75852.11,140.2,-0.56736,0.00047,13.63948]
[1776519669958,24.31,75852.11,140.2,-0.56736,0.00047,13.63948]
[1776519670188,24.31,75852.11,140.2,-0.56736,0.00047,13.63948]
[1776519670428,24.31,75849.82,140.2,-0.56843,0.00047,13.63274]
[1776519670763,24.31,75849.82,140.2,-0.56843,0.00047,13.63274]
[1776519670773,24.31,75849.82,140.2,-0.56843,0.00047,13.63274]
[1776519670807,24.31,75849.82,140.2,-0.56843,0.00047,13.63274]
[1776519671170,24.31,75833.22,140.2,-0.57616,0.00046,13.58093]
[1776519671555,24.31,75833.22,140.2,-0.57616,0.00046,13.58093]
[1776519672104,24.31,75833.22,140.2,-0.57616,0.00046,13.58093]
[1776519672179,24.31,75833.22,140.2,-0.57616,0.00046,13.58093]
[1776519672261,24.31,75833.47,140.2,-0.57604,0.00046,13.58173]
[1776519672561,24.31,75838.14,140.2,-0.57387,0.00047,13.5968]
[1776519673717,24.31,75838.14,140.2,-0.57387,0.00047,13.5968]
[1776519673956,24.31,75840.78,140.2,-0.57265,0.00047,13.60513]
[1776519676965,24.31,75842.79,140.2,-0.57171,0.00047,13.61137]
[1776519677140,24.31,75842.79,140.2,-0.57171,0.00047,13.61137]
[1776519677280,24.31,75842.79,140.2,-0.57171,0.00047,13.61137]
[1776519677389,24.31,75842.79,140.2,-0.57171,0.00047,13.61137]
[1776519677364,24.3,75840.83,140.2,-0.57265,0.00047,13.60512]
[1776519677596,24.3,75846.79,140.2,-0.56987,0.00047,13.62349]
[1776519678603,24.31,75855.66,140.2,-0.56571,0.00047,13.64971]
[1776519679453,24.31,75855.66,140.2,-0.56571,0.00047,13.64971]
[1776519679830,24.31,75855.66,140.2,-0.56571,0.00047,13.64971]
[1776519682902,24.31,75858.22,140.2,-0.56452,0.00047,13.65697]
[1776519683323,24.31,75858.22,140.2,-0.56452,0.00047,13.65697]
[1776519683824,24.31,75858.47,140.2,-0.5644,0.00047,13.65767]
[1776519684206,24.31,75858.47,140.2,-0.5644,0.00047,13.65767]
[1776519684207,24.31,75858.47,140.2,-0.5644,0.00047,13.65767]
[1776519684281,24.31,75858.47,140.2,-0.5644,0.00047,13.65767]
[1776519684424,24.31,75858.47,140.2,-0.5644,0.00047,13.65767]
[1776519684360,24.31,75866.39,140.2,-0.5607,0.00047,13.67931]
[1776519685226,24.31,75866.39,140.2,-0.5607,0.00047,13.67931]
[1776519685241,24.31,75866.39,140.2,-0.5607,0.00047,13.67931]
[1776519685383,24.31,75876.17,140.2,-0.55613,0.00047,13.70441]
[1776519685463,24.31,75876.17,140.2,-0.55613,0.00047,13.70441]
[1776519685474,24.31,75876.17,140.2,-0.55613,0.00047,13.70441]
[1776519685488,24.31,75876.17,140.2,-0.55613,0.00047,13.70441]
[1776519685524,24.31,75876.17,140.2,-0.55613,0.00047,13.70441]
[1776519685790,24.31,75876.17,140.2,-0.55613,0.00047,13.70441]
[1776519685965,24.31,75876.17,140.2,-0.55613,0.00047,13.70441]
[1776519686033,24.31,75882.83,140.2,-0.55301,0.00047,13.72046]
[1776519686620,24.31,75882.83,140.2,-0.55301,0.00047,13.72046]
[1776519686967,24.31,75882.83,140.2,-0.55301,0.00047,13.72046]
[1776519687068,24.31,75881.85,140.2,-0.55346,0.00047,13.71815]
[1776519688357,24.31,75881.85,140.2,-0.55346,0.00047,13.71815]
[1776519688375,24.31,75884.31,140.2,-0.55231,0.00047,13.72392]
[1776519688633,24.31,75884.31,140.2,-0.55231,0.00047,13.72392]
[1776519688733,24.31,75891.11,140.2,-0.54912,0.00047,13.73926]
[1776519689635,24.31,75891.11,140.2,-0.54912,0.00047,13.73926]
[1776519689645,24.31,75891.11,140.2,-0.54912,0.00047,13.73926]
[1776519689680,24.31,75901.55,140.2,-0.54422,0.00047,13.7611]
[1776519690849,24.31,75901.55,140.2,-0.54422,0.00047,13.7611]
[1776519690912,24.31,75905.6,140.2,-0.54232,0.00047,13.76901]
[1776519691881,24.31,75905.6,140.2,-0.54232,0.00047,13.76901]
[1776519691889,24.31,75905.6,140.2,-0.54232,0.00047,13.76901]
[1776519691937,24.31,75905.29,140.2,-0.54248,0.00047,13.76207]
[1776519693120,24.31,75905.29,140.2,-0.54248,0.00047,13.76207]
[1776519693322,24.31,75905.29,140.2,-0.54248,0.00047,13.76207]
[1776519693359,24.3,75905.35,140.2,-0.54246,0.00047,13.76218]
[1776519694112,24.3,75905.35,140.2,-0.54246,0.00047,13.76218]
[1776519694210,24.3,75900.99,140.2,-0.54451,0.00047,13.75362]
[1776519695819,24.3,75900.67,140.2,-0.54466,0.00047,13.75298]
[1776519695889,24.3,75900.67,140.2,-0.54466,0.00047,13.75298]
[1776519695920,24.31,75903.04,140.2,-0.54354,0.00047,13.75769]
[1776519698410,24.31,75900.9,140.2,-0.54455,0.00047,13.75345]
[1776519699464,24.31,75897.33,140.2,-0.54622,0.00047,13.74617]
[1776519699961,24.31,75897.33,140.2,-0.54622,0.00047,13.74617]
[1776519700332,24.31,75894.33,140.2,-0.54763,0.00047,13.73987]
[1776519700577,24.31,75894.33,140.2,-0.54763,0.00047,13.73987]
[1776519700758,24.31,75892.06,140.2,-0.5487,0.00047,13.73498]
[1776519701676,24.31,75892.06,140.2,-0.5487,0.00047,13.73498]
[1776519702472,24.31,75892.46,140.2,-0.54851,0.00047,13.73585]
[1776519702965,24.31,75892.46,140.2,-0.54851,0.00047,13.73585]
[1776519703153,24.31,75892.46,140.2,-0.54851,0.00047,13.73585]
[1776519703185,24.31,75891.36,140.2,-0.54902,0.00047,13.73347]
[1776519704785,24.31,75895.29,140.2,-0.54718,0.00047,13.74192]
[1776519710476,24.31,75896.77,140.2,-0.54648,0.00047,13.74503]
[1776519713326,24.31,75896.61,140.2,-0.54655,0.00047,13.7447]
[1776519713345,24.31,75896.61,140.2,-0.54655,0.00047,13.7447]
[1776519713371,24.31,75896.64,140.2,-0.54654,0.00047,13.74477]
[1776519714639,24.31,75897.06,140.2,-0.54634,0.00047,13.74564]
[1776519719648,24.31,75896.71,140.2,-0.5465,0.00047,13.74493]
[1776519724671,24.32,75897.99,140.2,-0.54589,0.00047,13.74761]
[1776519725554,24.32,75898.52,140.2,-0.54564,0.00047,13.74871]
[1776519725726,24.32,75898.52,140.2,-0.54564,0.00047,13.74871]
[1776519725829,24.32,75898.52,140.2,-0.54564,0.00047,13.74871]
[1776519725932,24.32,75900.56,140.2,-0.54468,0.00047,13.75285]
[1776519727223,24.32,75900.56,140.2,-0.54468,0.00047,13.75285]
[1776519727259,24.32,75900.56,140.2,-0.54468,0.00047,13.75285]
[1776519727465,24.32,75904.26,140.2,-0.54294,0.00047,13.76017]
[1776519727523,24.32,75904.26,140.2,-0.54294,0.00047,13.76017]
[1776519727885,24.32,75904.26,140.2,-0.54294,0.00047,13.76017]
[1776519728336,24.32,75916.76,140.2,-0.53706,0.00047,13.78294]
[1776519728637,24.32,75916.76,140.2,-0.53706,0.00047,13.78294]
[1776519728660,24.32,75916.76,140.2,-0.53706,0.00047,13.78294]
[1776519728688,24.32,75916.76,140.2,-0.53706,0.00047,13.78294]
[1776519728689,24.32,75916.76,140.2,-0.53706,0.00047,13.78294]
[1776519728776,24.32,75916.76,140.2,-0.53706,0.00047,13.78294]
[1776519728960,24.32,75916.76,140.2,-0.53706,0.00047,13.78294]
[1776519729015,24.32,75916.76,140.2,-0.53706,0.00047,13.78294]
[1776519729055,24.32,75922.73,140.2,-0.53425,0.00047,13.79275]
[1776519729564,24.32,75922.73,140.2,-0.53425,0.00047,13.79275]
[1776519729966,24.32,75917.97,140.2,-0.53649,0.00047,13.78498]
[1776519732380,24.32,75917.91,140.2,-0.53652,0.00047,13.78488]
[1776519732452,24.32,75917.97,140.2,-0.53649,0.00047,13.78498]
[1776519733294,24.32,75917.97,140.2,-0.53649,0.00047,13.78498]
[1776519733312,24.32,75917.97,140.2,-0.53649,0.00047,13.78498]
[1776519733389,24.32,75917.97,140.2,-0.53649,0.00047,13.78498]
[1776519734525,24.32,75918.96,140.2,-0.53603,0.00047,13.78663]
[1776519734650,24.32,75918.96,140.2,-0.53603,0.00047,13.78663]
[1776519735232,24.32,75918.96,140.2,-0.53603,0.00047,13.78663]
[1776519735245,24.32,75918.96,140.2,-0.53603,0.00047,13.78663]
[1776519735341,24.32,75918.96,140.2,-0.53603,0.00047,13.78663]
[1776519735442,24.32,75918.51,140.2,-0.53624,0.00047,13.78589]
[1776519735813,24.32,75918.51,140.2,-0.53624,0.00047,13.78589]
[1776519735979,24.32,75918.51,140.2,-0.53624,0.00047,13.78589]
[1776519736427,24.32,75921.73,140.2,-0.53472,0.00047,13.79116]
[1776519736651,24.32,75921.73,140.2,-0.53472,0.00047,13.79116]
[1776519736693,24.32,75921.73,140.2,-0.53472,0.00047,13.79116]
[1776519736713,24.32,75921.73,140.2,-0.53472,0.00047,13.79116]
[1776519736942,24.32,75921.73,140.2,-0.53472,0.00047,13.79116]
[1776519737324,24.32,75921.73,140.2,-0.53472,0.00047,13.79116]
[1776519737328,24.32,75921.73,140.2,-0.53472,0.00047,13.79116]
[1776519737425,24.32,75932.91,140.2,-0.52945,0.00047,13.80791]
[1776519739030,24.32,75936.53,140.2,-0.52775,0.00047,13.81282]
[1776519740718,24.32,75937.07,140.2,-0.52749,0.00047,13.81353]
[1776519742706,24.32,75937.18,140.2,-0.52744,0.00047,13.81367]
[1776519742853,24.32,75937.18,140.2,-0.52744,0.00047,13.81367]
[1776519743278,24.32,75937.18,140.2,-0.52744,0.00047,13.81367]
[1776519744478,24.32,75938.31,140.2,-0.52691,0.00047,13.81513]
[1776519744540,24.32,75938.67,140.2,-0.52674,0.00047,13.8156]
[1776519745329,24.32,75938.14,140.2,-0.52699,0.00047,13.81491]
[1776519746751,24.32,75938.22,140.2,-0.52695,0.00047,13.81502]
[1776519747746,24.32,75938.22,140.2,-0.52695,0.00047,13.81502]
[1776519747751,24.32,75938.22,140.2,-0.52695,0.00047,13.81502]
[1776519747757,24.32,75938.22,140.2,-0.52695,0.00047,13.81502]
[1776519754609,24.32,75937.73,140.2,-0.5272,0.00047,13.80805]
[1776519754716,24.32,75937.73,140.2,-0.5272,0.00047,13.80805]
[1776519754737,24.32,75937.73,140.2,-0.5272,0.00047,13.80805]
[1776519755141,24.31,75934.11,140.2,-0.52891,0.00047,13.80322]
[1776519756357,24.31,75934.11,140.2,-0.52891,0.00047,13.80322]
[1776519756423,24.31,75934.11,140.2,-0.52891,0.00047,13.80322]
[1776519756405,24.31,75933.87,140.2,-0.52902,0.00047,13.80289]
[1776519761618,24.32,75931.74,140.2,-0.53003,0.00047,13.79992]
[1776519764921,24.32,75929.91,140.2,-0.53089,0.00047,13.79731]
[1776519765418,24.32,75929.91,140.2,-0.53089,0.00047,13.79731]
[1776519765476,24.32,75929.91,140.2,-0.53089,0.00047,13.79731]
[1776519765509,24.32,75933.35,140.2,-0.52927,0.00047,13.80218]
[1776519765642,24.32,75933.35,140.2,-0.52927,0.00047,13.80218]
[1776519766326,24.32,75945.24,140.2,-0.52365,0.00047,13.81726]
[1776519767487,24.32,75949.57,140.2,-0.52161,0.00047,13.82208]
[1776519767679,24.32,75949.57,140.2,-0.52161,0.00047,13.82208]
[1776519768381,24.32,75949.57,140.2,-0.52161,0.00047,13.82208]
[1776519769913,24.32,75949.48,140.2,-0.52165,0.00047,13.82198]
[1776519773175,24.32,75951.01,140.2,-0.52093,0.00047,13.8236]
[1776519773267,24.32,75951.75,140.2,-0.52058,0.00047,13.82436]
[1776519775039,24.32,75952.39,140.2,-0.52028,0.00047,13.82501]
[1776519778943,24.32,75952.53,140.2,-0.52021,0.00047,13.82515]
[1776519779012,24.32,75952.53,140.2,-0.52021,0.00047,13.82515]
[1776519779015,24.32,75952.53,140.2,-0.52021,0.00047,13.82515]
[1776519779113,24.32,75952.53,140.2,-0.52021,0.00047,13.82515]
[1776519779309,24.32,75947.23,140.2,-0.52272,0.00047,13.81951]
[1776519781976,24.32,75949.49,140.2,-0.52165,0.00047,13.82199]
[1776519782104,24.32,75949.49,140.2,-0.52165,0.00047,13.82199]
[1776519785384,24.31,75952.73,140.2,-0.52012,0.00047,13.82535]
[1776519787119,24.31,75953.81,140.2,-0.51961,0.00047,13.82643]
[1776519787533,24.31,75958.44,140.2,-0.51742,0.00047,13.8308]
[1776519787803,24.31,75958.44,140.2,-0.51742,0.00047,13.8308]
[1776519788372,24.31,75969.45,140.2,-0.51222,0.00047,13.83951]
[1776519789231,24.31,75969.45,140.2,-0.51222,0.00047,13.83951]
[1776519789233,24.31,75969.45,140.2,-0.51222,0.00047,13.83951]
[1776519789379,24.31,75972.87,140.2,-0.51061,0.00047,13.84174]
[1776519790452,24.31,75972.87,140.2,-0.51061,0.00047,13.84174]
[1776519791393,24.31,75980.91,140.2,-0.50681,0.00047,13.84608]
[1776519792400,24.31,75985.91,140.2,-0.50444,0.00047,13.84815]
[1776519793512,24.31,75985.91,140.2,-0.50444,0.00047,13.84815]
[1776519794414,24.31,75990.66,140.2,-0.5022,0.00047,13.84967]
[1776519795421,24.31,75987.6,140.2,-0.50365,0.00047,13.84874]
[1776519795970,24.31,75987.6,140.2,-0.50365,0.00047,13.84874]
[1776519796428,24.31,75984.63,140.2,-0.50505,0.00047,13.84767]
[1776519799036,24.3,75984.29,140.2,-0.50521,0.00047,13.84753]
[1776519799449,24.3,75984.66,140.2,-0.50504,0.00047,13.84768]
[1776519801032,24.3,75984.67,140.2,-0.50503,0.00047,13.84768]
[1776519801257,24.3,75984.67,140.2,-0.50503,0.00047,13.84768]
[1776519801463,24.3,75984.64,140.2,-0.50505,0.00047,13.84767]
[1776519804072,24.3,75984.82,140.2,-0.50496,0.00047,13.84774]
[1776519807227,24.3,75987.71,140.2,-0.5036,0.00047,13.84878]
[1776519813302,24.3,75985.03,140.2,-0.50487,0.00047,13.84151]
[1776519813354,24.3,75985.03,140.2,-0.50487,0.00047,13.84151]
[1776519813405,24.3,75985.03,140.2,-0.50487,0.00047,13.84151]
[1776519813407,24.3,75985.03,140.2,-0.50487,0.00047,13.84151]
[1776519813435,24.3,75985.03,140.2,-0.50487,0.00047,13.84151]
[1776519813447,24.3,75985.03,140.2,-0.50487,0.00047,13.84151]
[1776519813506,24.3,75985.03,140.2,-0.50487,0.00047,13.84151]
[1776519813560,24.3,75985.03,140.2,-0.50487,0.00047,13.84151]
[1776519813547,24.3,75981.31,140.2,-0.50663,0.00047,13.83995]
[1776519814554,24.3,75971.51,140.2,-0.51127,0.00047,13.83455]
[1776519814998,24.3,75971.51,140.2,-0.51127,0.00047,13.83455]
[1776519815562,24.3,75969.68,140.2,-0.51213,0.00047,13.83334]
[1776519819784,24.3,75968.62,140.2,-0.51263,0.00047,13.83261]
[1776519819883,24.3,75968.71,140.2,-0.51259,0.00047,13.83267]
[1776519821648,24.3,75968.54,140.2,-0.51267,0.00047,13.83255]
[1776519821653,24.3,75968.54,140.2,-0.51267,0.00047,13.83255]
[1776519821661,24.3,75968.54,140.2,-0.51267,0.00047,13.83255]
[1776519822529,24.3,75968.54,140.2,-0.51267,0.00047,13.83255]
[1776519822531,24.3,75968.54,140.2,-0.51267,0.00047,13.83255]
[1776519821748,24.3,75968.54,140.2,-0.51267,0.00047,13.83255]
[1776519822613,24.3,75972.59,140.2,-0.51076,0.00047,13.83524]
[1776519824681,24.3,75973.09,140.2,-0.51052,0.00047,13.83555]
[1776519826584,24.3,75973.2,140.2,-0.51047,0.00047,13.83562]
[1776519826763,24.3,75973.2,140.2,-0.51047,0.00047,13.83562]
[1776519828843,24.29,75971.39,140.2,-0.51133,0.00047,13.83448]
[1776519829146,24.29,75971.39,140.2,-0.51133,0.00047,13.83448]
[1776519830669,24.29,75975.22,140.2,-0.50951,0.00047,13.83681]
[1776519834294,24.29,75978.13,140.2,-0.50814,0.00047,13.8384]
[1776519834873,24.29,75978.13,140.2,-0.50814,0.00047,13.8384]
[1776519835333,24.29,75981.77,140.2,-0.50642,0.00047,13.84015]
[1776519835704,24.29,75990.67,140.2,-0.5022,0.00047,13.84335]
[1776519836950,24.29,75990.67,140.2,-0.5022,0.00047,13.84335]
[1776519836961,24.29,75990.32,140.2,-0.50237,0.00047,13.84326]
[1776519843055,24.29,75990.76,140.2,-0.50216,0.00047,13.84338]
[1776519845008,24.29,75995.69,140.2,-0.49983,0.00047,13.84448]
[1776519845011,24.29,75995.69,140.2,-0.49983,0.00047,13.84448]
[1776519845031,24.29,75995.69,140.2,-0.49983,0.00047,13.84448]
[1776519845580,24.29,75995.69,140.2,-0.49983,0.00047,13.84448]
[1776519845109,24.29,75998.09,140.2,-0.49869,0.00047,13.84484]
[1776519846364,24.29,75998.09,140.2,-0.49869,0.00047,13.84484]
[1776519846392,24.28,75993.75,140.2,-0.50075,0.00047,13.8441]
[1776519848537,24.28,75992.08,140.2,-0.50154,0.00047,13.84372]
[1776519848839,24.28,75991.2,140.2,-0.50195,0.00047,13.8435]
[1776519851263,24.28,75991.33,140.2,-0.50189,0.00047,13.84353]
[1776519852868,24.28,75995.53,140.2,-0.4999,0.00047,13.84445]
[1776519855748,24.28,75995.45,140.2,-0.49994,0.00047,13.84444]
[1776519856706,24.28,75995.46,140.2,-0.49994,0.00047,13.84444]
[1776519858180,24.28,75995.74,140.2,-0.49981,0.00047,13.84449]
[1776519858281,24.28,75995.8,140.2,-0.49978,0.00047,13.8445]
[1776519863307,24.28,75996.13,140.2,-0.49962,0.00047,13.84455]
[1776519868980,24.28,75994.18,140.2,-0.50054,0.00047,13.84419]
[1776519873038,24.28,75994.18,140.2,-0.50055,0.00047,13.83787]
[1776519877034,24.27,75994.3,140.2,-0.50049,0.00047,13.8379]
[1776519878187,24.27,75986.0,140.2,-0.50442,0.00047,13.83555]
[1776519878752,24.27,75986.0,140.2,-0.50442,0.00047,13.83555]
[1776519883323,24.27,75984.56,140.2,-0.50511,0.00047,13.835]
[1776519883365,24.27,75984.56,140.2,-0.50511,0.00047,13.835]
[1776519883574,24.27,75984.61,140.2,-0.50508,0.00047,13.83502]
[1776519883725,24.27,75984.61,140.2,-0.50508,0.00047,13.83502]
[1776519884087,24.27,75980.29,140.2,-0.50713,0.00047,13.83315]
[1776519886101,24.27,75976.15,140.2,-0.50909,0.00047,13.83101]
[1776519888115,24.27,75979.39,140.2,-0.50756,0.00047,13.83271]
[1776519893151,24.27,75978.76,140.2,-0.50786,0.00047,13.8324]
[1776519894969,24.27,75979.0,140.2,-0.50774,0.00047,13.83252]
[1776519900631,24.26,75978.77,140.2,-0.50785,0.00047,13.8324]
[1776519902049,24.26,75980.02,140.2,-0.50726,0.00047,13.83302]
[1776519902067,24.26,75980.02,140.2,-0.50726,0.00047,13.83302]
[1776519902157,24.26,75980.02,140.2,-0.50726,0.00047,13.83302]
[1776519902215,24.26,75981.91,140.2,-0.50637,0.00047,13.83389]
[1776519903224,24.26,75990.33,140.2,-0.50237,0.00047,13.83694]
[1776519906245,24.26,75993.39,140.2,-0.50092,0.00047,13.83771]
[1776519909864,24.26,75994.58,140.2,-0.50036,0.00047,13.83795]
[1776519910273,24.26,75995.74,140.2,-0.49981,0.00047,13.83817]
[1776519915385,24.26,75995.96,140.2,-0.49971,0.00047,13.83821]
[1776519915419,24.26,75995.96,140.2,-0.49971,0.00047,13.83821]
[1776519916638,24.26,75995.96,140.2,-0.49971,0.00047,13.83821]
[1776519916315,24.26,75989.94,140.2,-0.50256,0.00047,13.83683]
[1776519918957,24.26,75989.8,140.2,-0.50263,0.00047,13.83679]
[1776519919008,24.26,75989.8,140.2,-0.50263,0.00047,13.83679]
[1776519919045,24.26,75989.8,140.2,-0.50263,0.00047,13.83679]
[1776519919520,24.26,75989.8,140.2,-0.50263,0.00047,13.83679]
[1776519919617,24.26,75985.65,140.2,-0.5046,0.00047,13.83542]
[1776519920343,24.26,75985.65,140.2,-0.5046,0.00047,13.83542]
[1776519920358,24.26,75985.65,140.2,-0.5046,0.00047,13.83542]
[1776519920435,24.26,75977.63,140.2,-0.5084,0.00047,13.83181]
[1776519921350,24.25,75973.91,140.2,-0.51016,0.00047,13.82971]
[1776519923867,24.25,75972.53,140.2,-0.51082,0.00047,13.82886]
[1776519924766,24.25,75971.8,140.2,-0.51116,0.00047,13.82839]
[1776519924891,24.25,75971.8,140.2,-0.51116,0.00047,13.82839]
[1776519925434,24.25,75971.8,140.2,-0.51116,0.00047,13.82839]
[1776519926385,24.25,75978.85,140.2,-0.50782,0.00047,13.83244]
[1776519931420,24.25,75973.62,140.2,-0.51031,0.00047,13.82321]
[1776519936455,24.25,75972.93,140.2,-0.51064,0.00047,13.82278]
[1776519941490,24.25,75974.42,140.2,-0.50993,0.00047,13.82368]
[1776519946525,24.24,75973.65,140.2,-0.5103,0.00047,13.82322]
[1776519951562,24.24,75974.58,140.2,-0.50986,0.00047,13.82378]
[1776519956596,24.24,75974.89,140.2,-0.50971,0.00047,13.82396]
[1776519961631,24.24,75973.59,140.2,-0.51033,0.00047,13.82318]
[1776519963210,24.24,75973.48,140.2,-0.51039,0.00047,13.82311]
[1776519963242,24.24,75973.48,140.2,-0.51039,0.00047,13.82311]
[1776519963248,24.24,75973.48,140.2,-0.51039,0.00047,13.82311]
[1776519963297,24.24,75973.48,140.2,-0.51039,0.00047,13.82311]
[1776519963322,24.24,75973.48,140.2,-0.51039,0.00047,13.82311]
[1776519963346,24.24,75973.48,140.2,-0.51039,0.00047,13.82311]
[1776519963385,24.24,75973.48,140.2,-0.51039,0.00047,13.82311]
[1776519963426,24.24,75973.48,140.2,-0.51039,0.00047,13.82311]
[1776519963597,24.24,75973.48,140.2,-0.51039,0.00047,13.82311]
[1776519963717,24.24,75973.48,140.2,-0.51039,0.00047,13.82311]
[1776519963710,24.24,75963.7,140.2,-0.51503,0.00047,13.81621]
[1776519963792,24.24,75963.7,140.2,-0.51503,0.00047,13.81621]
[1776519964654,24.24,75958.97,140.2,-0.51727,0.00047,13.8122]
[1776519964813,24.24,75958.97,140.2,-0.51727,0.00047,13.8122]
[1776519965229,24.24,75958.97,140.2,-0.51727,0.00047,13.8122]
[1776519965660,24.24,75959.81,140.2,-0.51687,0.00047,13.81294]
[1776519966349,24.24,75959.81,140.2,-0.51687,0.00047,13.81294]
[1776519970696,24.24,75964.89,140.2,-0.51446,0.00047,13.81715]
[1776519971101,24.24,75964.89,140.2,-0.51446,0.00047,13.81715]
[1776519971105,24.24,75964.89,140.2,-0.51446,0.00047,13.81715]
[1776519971421,24.24,75964.89,140.2,-0.51446,0.00047,13.81715]
[1776519971703,24.24,75972.32,140.2,-0.51094,0.00047,13.82239]
[1776519972640,24.24,75972.32,140.2,-0.51094,0.00047,13.82239]
[1776519972643,24.24,75972.32,140.2,-0.51094,0.00047,13.82239]
[1776519973060,24.24,75973.01,140.2,-0.51061,0.00047,13.82282]
[1776519973495,24.24,75973.01,140.2,-0.51061,0.00047,13.82282]
[1776519973507,24.24,75973.01,140.2,-0.51061,0.00047,13.82282]
[1776519973515,24.24,75973.01,140.2,-0.51061,0.00047,13.82282]
[1776519973637,24.24,75973.01,140.2,-0.51061,0.00047,13.82282]
[1776519973668,24.24,75973.01,140.2,-0.51061,0.00047,13.82282]
[1776519973697,24.24,75973.01,140.2,-0.51061,0.00047,13.82282]
[1776519973717,24.24,75966.26,140.2,-0.51381,0.00047,13.8182]
[1776519973853,24.24,75966.26,140.2,-0.51381,0.00047,13.8182]
[1776519974724,24.24,75963.36,140.2,-0.51519,0.00047,13.81593]
[1776519976504,24.23,75962.06,140.2,-0.51581,0.00047,13.81487]
[1776519976524,24.23,75962.06,140.2,-0.51581,0.00047,13.81487]
[1776519976533,24.23,75962.06,140.2,-0.51581,0.00047,13.81487]
[1776519976559,24.23,75962.06,140.2,-0.51581,0.00047,13.81487]
[1776519976568,24.23,75962.06,140.2,-0.51581,0.00047,13.81487]
[1776519976602,24.23,75962.06,140.2,-0.51581,0.00047,13.81487]
[1776519976695,24.23,75962.06,140.2,-0.51581,0.00047,13.81487]
[1776519976741,24.23,75955.23,140.2,-0.51905,0.00047,13.80871]
[1776519977692,24.23,75955.23,140.2,-0.51905,0.00047,13.80871]
[1776519977703,24.23,75955.23,140.2,-0.51905,0.00047,13.80871]
[1776519977749,24.23,75940.32,140.2,-0.52612,0.00047,13.79212]
[1776519978568,24.23,75940.32,140.2,-0.52612,0.00047,13.79212]
[1776519978756,24.23,75933.04,140.2,-0.52958,0.00047,13.78244]
[1776519979763,24.23,75928.58,140.2,-0.53169,0.00047,13.776]
[1776519982292,24.23,75929.07,140.2,-0.53146,0.00047,13.77672]
[1776519982315,24.23,75929.07,140.2,-0.53146,0.00047,13.77672]
[1776519982477,24.23,75929.07,140.2,-0.53146,0.00047,13.77672]
[1776519982639,24.23,75929.46,140.2,-0.53128,0.00047,13.77729]
[1776519982784,24.23,75933.61,140.2,-0.52931,0.00047,13.78323]
[1776519983795,24.23,75938.23,140.2,-0.52712,0.00047,13.78943]
[1776519986816,24.23,75941.31,140.2,-0.52566,0.00047,13.79334]
[1776519991851,24.23,75942.32,140.2,-0.5252,0.00047,13.78825]
[1776519993930,24.23,75942.24,140.2,-0.52523,0.00047,13.78815]
[1776519993936,24.23,75942.24,140.2,-0.52523,0.00047,13.78815]
[1776519993944,24.23,75942.24,140.2,-0.52523,0.00047,13.78815]
[1776519995092,24.23,75934.46,140.2,-0.52892,0.00047,13.77806]
[1776520000207,24.23,75933.06,140.2,-0.52959,0.00047,13.77612]
[1776520000212,24.23,75933.06,140.2,-0.52959,0.00047,13.77612]
[1776520000262,24.23,75933.06,140.2,-0.52959,0.00047,13.77612]
[1776520000914,24.23,75938.23,140.2,-0.52713,0.00047,13.7831]
[1776520001920,24.23,75941.63,140.2,-0.52552,0.00047,13.78741]
[1776520007292,24.23,75941.78,140.2,-0.52545,0.00047,13.78759]
[1776520007608,24.23,75943.51,140.2,-0.52463,0.00047,13.78969]
[1776520008454,24.23,75943.51,140.2,-0.52463,0.00047,13.78969]
[1776520015263,24.23,75940.27,140.2,-0.52616,0.00047,13.78571]
[1776520020927,24.23,75942.33,140.2,-0.52519,0.00047,13.78827]
[1776520026076,24.23,75941.31,140.2,-0.52567,0.00047,13.78702]
[1776520031124,24.23,75941.23,140.2,-0.52571,0.00047,13.78692]
[1776520032406,24.23,75941.23,140.2,-0.52571,0.00047,13.78692]
[1776520032557,24.23,75941.23,140.2,-0.52571,0.00047,13.78692]
[1776520032566,24.23,75941.23,140.2,-0.52571,0.00047,13.78692]
[1776520032753,24.23,75940.96,140.2,-0.52583,0.00047,13.78659]
[1776520033093,24.23,75940.96,140.2,-0.52583,0.00047,13.78659]
[1776520033666,24.23,75950.13,140.2,-0.52148,0.00047,13.79719]
[1776520033948,24.23,75950.13,140.2,-0.52148,0.00047,13.79719]
[1776520034669,24.23,75958.56,140.2,-0.51748,0.00047,13.8055]
[1776520034824,24.23,75958.56,140.2,-0.51748,0.00047,13.8055]
[1776520035354,24.23,75958.56,140.2,-0.51748,0.00047,13.8055]
[1776520035825,24.23,75960.94,140.2,-0.51635,0.00047,13.80759]
[1776520038558,24.23,75961.23,140.2,-0.51621,0.00047,13.80784]
[1776520040273,24.23,75961.32,140.2,-0.51617,0.00047,13.80791]
[1776520040375,24.23,75961.32,140.2,-0.51617,0.00047,13.80791]
[1776520046229,24.23,75961.59,140.2,-0.51604,0.00047,13.80814]
[1776520047236,24.23,75965.75,140.2,-0.51407,0.00048,13.81148]
[1776520048302,24.23,75968.5,140.2,-0.51276,0.00048,13.8135]
[1776520049653,24.23,75968.5,140.2,-0.51276,0.00048,13.8135]
[1776520049735,24.23,75972.56,140.2,-0.51083,0.00048,13.81621]
[1776520050706,24.23,75972.56,140.2,-0.51083,0.00048,13.81621]
[1776520050939,24.23,75972.85,140.2,-0.5107,0.00048,13.81639]
[1776520051264,24.23,75973.47,140.2,-0.51041,0.00048,13.81045]
[1776520055292,24.23,75977.3,140.2,-0.50859,0.00048,13.81265]
[1776520056742,24.23,75977.3,140.2,-0.50859,0.00048,13.81265]
[1776520056843,24.23,75978.49,140.2,-0.50802,0.00048,13.81327]
[1776520057163,24.23,75978.49,140.2,-0.50802,0.00048,13.81327]
[1776520058304,24.23,75980.3,140.2,-0.50716,0.00048,13.81417]
[1776520058448,24.23,75980.3,140.2,-0.50716,0.00048,13.81417]
[1776520058547,24.23,75985.36,140.2,-0.50476,0.00048,13.81633]
[1776520060327,24.23,75989.64,140.2,-0.50272,0.00048,13.81777]
[1776520062256,24.22,75990.5,140.2,-0.50231,0.00048,13.81802]
[1776520062476,24.22,75992.38,140.2,-0.50142,0.00048,13.8185]
[1776520063402,24.22,75992.38,140.2,-0.50142,0.00048,13.8185]
[1776520063459,24.22,75992.38,140.2,-0.50142,0.00048,13.8185]
[1776520065965,24.22,75992.64,140.2,-0.5013,0.00048,13.81856]
[1776520067115,24.22,75992.53,140.2,-0.50135,0.00048,13.81854]
[1776520069686,24.22,75989.22,140.2,-0.50292,0.00048,13.81765]
[1776520070237,24.22,75988.9,140.2,-0.50308,0.00048,13.81755]
[1776520071025,24.22,75990.41,140.2,-0.50236,0.00048,13.81799]
[1776520071176,24.22,75990.41,140.2,-0.50236,0.00048,13.81799]
[1776520071404,24.22,75993.56,140.2,-0.50086,0.00048,13.81877]
[1776520073418,24.22,75999.86,140.2,-0.49786,0.00048,13.81975]
[1776520074288,24.22,75999.86,140.2,-0.49786,0.00048,13.81975]
[1776520075402,24.22,76001.13,140.2,-0.49726,0.00048,13.81986]
[1776520075402,24.22,76001.13,140.2,-0.49726,0.00048,13.81986]
[1776520075419,24.22,76001.13,140.2,-0.49726,0.00048,13.81986]
[1776520076287,24.22,75999.33,140.2,-0.49812,0.00048,13.8197]
[1776520076288,24.22,75999.33,140.2,-0.49812,0.00048,13.8197]
[1776520076664,24.22,75999.33,140.2,-0.49812,0.00048,13.8197]
[1776520076693,24.22,75999.33,140.2,-0.49812,0.00048,13.8197]
[1776520076738,24.22,75996.34,140.2,-0.49954,0.00048,13.8193]
[1776520080503,24.22,75996.46,140.2,-0.49948,0.00048,13.81932]
[1776520080506,24.22,75996.46,140.2,-0.49948,0.00048,13.81932]
[1776520080507,24.22,75996.46,140.2,-0.49948,0.00048,13.81932]
[1776520080543,24.22,75996.6,140.2,-0.49941,0.00048,13.81934]
[1776520084497,24.22,75993.44,140.2,-0.50092,0.00048,13.81875]
[1776520086382,24.22,75993.61,140.2,-0.50084,0.00048,13.81878]
[1776520087518,24.22,75998.09,140.2,-0.49871,0.00048,13.81956]
[1776520089532,24.22,76002.43,140.2,-0.49664,0.00048,13.81993]
[1776520090326,24.22,76002.43,140.2,-0.49664,0.00048,13.81993]
[1776520090539,24.22,76003.3,140.2,-0.49623,0.00048,13.81996]
[1776520093912,24.22,76003.32,140.2,-0.49622,0.00048,13.81996]
[1776520094340,24.22,76003.32,140.2,-0.49622,0.00048,13.81996]
[1776520094567,24.22,76004.82,140.2,-0.49551,0.00048,13.81998]
[1776520095415,24.22,76004.82,140.2,-0.49551,0.00048,13.81998]
[1776520095574,24.22,76009.49,140.2,-0.49329,0.00048,13.81974]
[1776520097841,24.22,76010.33,140.2,-0.49289,0.00048,13.81966]
[1776520097843,24.22,76010.33,140.2,-0.49289,0.00048,13.81966]
[1776520098161,24.22,76012.24,140.2,-0.49198,0.00048,13.81941]
[1776520098595,24.22,76012.21,140.2,-0.49199,0.00048,13.81941]
[1776520099309,24.22,76012.21,140.2,-0.49199,0.00048,13.81941]
[1776520100872,24.21,76013.22,140.2,-0.49151,0.00048,13.81925]
[1776520100897,24.21,76015.13,140.2,-0.4906,0.00048,13.81889]
[1776520101497,24.21,76015.13,140.2,-0.4906,0.00048,13.81889]
[1776520101615,24.21,76018.81,140.2,-0.48885,0.00048,13.818]
[1776520101892,24.21,76018.81,140.2,-0.48885,0.00048,13.818]
[1776520102144,24.21,76018.81,140.2,-0.48885,0.00048,13.818]
[1776520102296,24.21,76018.81,140.2,-0.48885,0.00048,13.818]
[1776520102623,24.21,76017.81,140.2,-0.48933,0.00048,13.81827]
[1776520104410,24.21,76016.83,140.2,-0.4898,0.00048,13.81851]
[1776520104637,24.21,76016.63,140.2,-0.48989,0.00048,13.81856]
[1776520105152,24.21,76016.63,140.2,-0.48989,0.00048,13.81856]
[1776520105290,24.21,76016.63,140.2,-0.48989,0.00048,13.81856]
[1776520105552,24.21,76016.63,140.2,-0.48989,0.00048,13.81856]
[1776520105644,24.21,76014.75,140.2,-0.49078,0.00048,13.81897]
[1776520110868,24.2,76013.24,140.2,-0.4915,0.00048,13.81925]
[1776520115146,24.2,76013.79,140.2,-0.49124,0.00048,13.81282]
[1776520115540,24.2,76013.79,140.2,-0.49124,0.00048,13.81282]
[1776520115567,24.2,76013.79,140.2,-0.49124,0.00048,13.81282]
[1776520115963,24.2,76015.05,140.2,-0.49064,0.00048,13.81258]
[1776520116037,24.2,76015.05,140.2,-0.49064,0.00048,13.81258]
[1776520116059,24.2,76015.05,140.2,-0.49064,0.00048,13.81258]
[1776520116721,24.2,76019.36,140.2,-0.48859,0.00048,13.81151]
[1776520117281,24.2,76019.36,140.2,-0.48859,0.00048,13.81151]
[1776520121709,24.19,76022.21,140.2,-0.48723,0.00048,13.8106]
[1776520122636,24.19,76021.87,140.2,-0.48739,0.00048,13.81072]
[1776520127798,24.19,76023.3,140.2,-0.48671,0.00048,13.81021]
[1776520128605,24.19,76023.3,140.2,-0.48671,0.00048,13.81021]
[1776520128874,24.19,76023.3,140.2,-0.48671,0.00048,13.81021]
[1776520128805,24.19,76022.33,140.2,-0.48717,0.00048,13.81056]
[1776520133840,24.18,76023.05,140.2,-0.48682,0.00048,13.8103]
[1776520133999,24.18,76023.05,140.2,-0.48682,0.00048,13.8103]
[1776520134311,24.18,76023.05,140.2,-0.48682,0.00048,13.8103]
[1776520134312,24.18,76023.05,140.2,-0.48682,0.00048,13.8103]
[1776520135388,24.18,76023.28,140.2,-0.48671,0.00048,13.81022]
[1776520135783,24.18,76023.28,140.2,-0.48671,0.00048,13.81022]
[1776520137867,24.18,76027.64,140.2,-0.48464,0.00048,13.80843]
[1776520139243,24.18,76029.32,140.2,-0.48384,0.00048,13.80764]
[1776520140385,24.18,76029.32,140.2,-0.48384,0.00048,13.80764]
[1776520143541,24.17,76029.69,140.2,-0.48366,0.00048,13.80745]
[1776520143618,24.17,76029.69,140.2,-0.48366,0.00048,13.80745]
[1776520143929,24.17,76031.82,140.2,-0.48265,0.00048,13.80635]
[1776520144918,24.17,76035.21,140.2,-0.48103,0.00048,13.80442]
[1776520146546,24.17,76035.09,140.2,-0.48109,0.00048,13.80449]
[1776520146549,24.17,76035.09,140.2,-0.48109,0.00048,13.80449]
[1776520146554,24.17,76035.09,140.2,-0.48109,0.00048,13.80449]
[1776520146931,24.17,76034.93,140.2,-0.48116,0.00048,13.80459]
[1776520150165,24.16,76034.36,140.2,-0.48143,0.00048,13.80492]
[1776520150217,24.16,76034.64,140.2,-0.4813,0.00048,13.80475]
[1776520151767,24.16,76034.64,140.2,-0.4813,0.00048,13.80475]
[1776520151802,24.14,76041.32,140.2,-0.4781,0.00048,13.80033]
[1776520152061,24.14,76041.32,140.2,-0.4781,0.00048,13.80033]
[1776520152310,24.14,76041.32,140.2,-0.4781,0.00048,13.80033]
[1776520152617,24.14,76041.32,140.2,-0.4781,0.00048,13.80033]
[1776520152671,24.14,76041.32,140.2,-0.4781,0.00048,13.80033]
[1776520152893,24.14,76041.32,140.2,-0.4781,0.00048,13.80033]
[1776520152840,24.12,76041.52,140.2,-0.47799,0.00048,13.80016]
[1776520153042,24.12,76041.52,140.2,-0.47799,0.00048,13.80016]
[1776520153273,24.12,76041.52,140.2,-0.47799,0.00048,13.80016]
[1776520153275,24.12,76041.52,140.2,-0.47799,0.00048,13.80016]
[1776520153280,24.12,76041.52,140.2,-0.47799,0.00048,13.80016]
[1776520153439,24.12,76041.52,140.2,-0.47799,0.00048,13.80016]
[1776520153459,24.12,76041.52,140.2,-0.47799,0.00048,13.80016]
[1776520153625,24.12,76041.52,140.2,-0.47799,0.00048,13.80016]
[1776520153785,24.12,76055.91,140.2,-0.47113,0.00048,13.7876]
[1776520154505,24.12,76055.91,140.2,-0.47113,0.00048,13.7876]
[1776520154674,24.12,76055.91,140.2,-0.47113,0.00048,13.7876]
[1776520154675,24.12,76055.91,140.2,-0.47113,0.00048,13.7876]
[1776520154767,24.12,76065.85,140.2,-0.4664,0.00048,13.77656]
[1776520155677,24.11,76061.99,140.2,-0.46824,0.00048,13.78107]
[1776520156453,24.11,76061.99,140.2,-0.46824,0.00048,13.78107]
[1776520156684,24.11,76063.44,140.2,-0.46754,0.00048,13.7794]
[1776520158062,24.11,76063.62,140.2,-0.46746,0.00048,13.77919]
[1776520158642,24.11,76063.62,140.2,-0.46746,0.00048,13.77919]
[1776520158692,24.11,76064.83,140.2,-0.46688,0.00048,13.77776]
[1776520159287,24.11,76064.83,140.2,-0.46688,0.00048,13.77776]
[1776520159775,24.11,76064.83,140.2,-0.46688,0.00048,13.77776]
[1776520160546,24.11,76063.73,140.2,-0.4674,0.00048,13.77906]
[1776520160554,24.11,76063.73,140.2,-0.4674,0.00048,13.77906]
[1776520160647,24.11,76062.72,140.2,-0.46788,0.00048,13.78022]
[1776520162600,24.11,76060.14,140.2,-0.46911,0.00048,13.78312]
[1776520162681,24.11,76060.64,140.2,-0.46887,0.00048,13.78257]
[1776520163783,24.11,76060.64,140.2,-0.46887,0.00048,13.78257]
[1776520163804,24.11,76060.64,140.2,-0.46887,0.00048,13.78257]
[1776520164287,24.11,76060.64,140.2,-0.46887,0.00048,13.78257]
[1776520166166,24.11,76060.43,140.2,-0.46897,0.00048,13.7828]
[1776520166245,24.11,76060.43,140.2,-0.46897,0.00048,13.7828]
[1776520166265,24.11,76060.43,140.2,-0.46897,0.00048,13.7828]
[1776520166269,24.11,76060.43,140.2,-0.46897,0.00048,13.7828]
[1776520166290,24.11,76060.43,140.2,-0.46897,0.00048,13.7828]
[1776520166335,24.11,76060.43,140.2,-0.46897,0.00048,13.7828]
[1776520166364,24.11,76060.43,140.2,-0.46897,0.00048,13.7828]
[1776520166482,24.11,76060.43,140.2,-0.46897,0.00048,13.7828]
[1776520166548,24.11,76060.43,140.2,-0.46897,0.00048,13.7828]
[1776520166596,24.11,76060.43,140.2,-0.46897,0.00048,13.7828]
[1776520166682,24.11,76060.43,140.2,-0.46897,0.00048,13.7828]
[1776520166765,24.11,76060.43,140.2,-0.46897,0.00048,13.7828]
[1776520166818,24.11,76060.43,140.2,-0.46897,0.00048,13.7828]
[1776520166878,24.11,76060.43,140.2,-0.46897,0.00048,13.7828]
[1776520166899,24.11,76059.41,140.2,-0.46946,0.00048,13.78391]
[1776520167864,24.11,76059.41,140.2,-0.46946,0.00048,13.78391]
[1776520167917,24.11,76059.41,140.2,-0.46946,0.00048,13.78391]
[1776520167930,24.11,76059.41,140.2,-0.46946,0.00048,13.78391]
[1776520167942,24.1,76046.64,140.2,-0.47553,0.00048,13.79612]
[1776520168118,24.1,76046.64,140.2,-0.47553,0.00048,13.79612]
[1776520168826,24.1,76043.6,140.2,-0.47698,0.00048,13.79856]
[1776520169686,24.09,76050.89,140.2,-0.47349,0.00048,13.79238]
[1776520170897,24.09,76050.89,140.2,-0.47349,0.00048,13.79238]
[1776520170899,24.09,76050.89,140.2,-0.47349,0.00048,13.79238]
[1776520170702,24.08,76046.93,140.2,-0.47538,0.00048,13.79584]
[1776520175289,24.07,76048.55,140.2,-0.47458,0.00048,13.78809]
[1776520181168,24.06,76046.68,140.2,-0.47547,0.00048,13.78967]
[1776520181973,24.06,76046.68,140.2,-0.47547,0.00048,13.78967]
[1776520181974,24.06,76046.68,140.2,-0.47547,0.00048,13.78967]
[1776520184094,24.06,76047.18,140.2,-0.47523,0.00048,13.78925]
[1776520184102,24.06,76047.18,140.2,-0.47523,0.00048,13.78925]
[1776520184123,24.06,76047.18,140.2,-0.47523,0.00048,13.78925]
[1776520184188,24.06,76047.18,140.2,-0.47523,0.00048,13.78925]
[1776520184196,24.06,76047.18,140.2,-0.47523,0.00048,13.78925]
[1776520184373,24.06,76047.18,140.2,-0.47523,0.00048,13.78925]
[1776520184745,24.06,76055.77,140.2,-0.47113,0.00048,13.78124]
[1776520185800,24.06,76070.37,140.2,-0.46416,0.00048,13.76429]
[1776520187390,24.06,76072.07,140.2,-0.46335,0.00048,13.76205]
[1776520187399,24.06,76072.07,140.2,-0.46335,0.00048,13.76205]
[1776520187613,24.06,76071.1,140.2,-0.46381,0.00048,13.76334]
[1776520189420,24.06,76071.82,140.2,-0.46347,0.00048,13.76238]
[1776520189454,24.06,76071.82,140.2,-0.46347,0.00048,13.76238]
[1776520191988,24.06,76070.35,140.2,-0.46417,0.00048,13.76432]
[1776520191992,24.06,76070.35,140.2,-0.46417,0.00048,13.76432]
[1776520192616,24.06,76070.35,140.2,-0.46417,0.00048,13.76432]
[1776520195129,24.06,76071.58,140.2,-0.46358,0.00048,13.7627]
[1776520195274,24.06,76071.21,140.2,-0.46376,0.00048,13.76319]
[1776520197256,24.06,76071.09,140.2,-0.46382,0.00048,13.76334]
[1776520199083,24.05,76070.25,140.2,-0.46421,0.00048,13.76444]
[1776520199986,24.05,76070.25,140.2,-0.46421,0.00048,13.76444]
[1776520199989,24.05,76070.25,140.2,-0.46421,0.00048,13.76444]
[1776520201092,24.05,76069.65,140.2,-0.4645,0.00048,13.76522]
[1776520201858,24.05,76069.65,140.2,-0.4645,0.00048,13.76522]
[1776520201918,24.05,76069.6,140.2,-0.46452,0.00048,13.76528]
[1776520202874,24.05,76069.6,140.2,-0.46452,0.00048,13.76528]
[1776520202953,24.05,76069.28,140.2,-0.46468,0.00048,13.76569]
[1776520203512,24.05,76069.28,140.2,-0.46468,0.00048,13.76569]
[1776520203945,24.05,76069.28,140.2,-0.46468,0.00048,13.76569]
[1776520205316,24.05,76072.99,140.2,-0.4629,0.00048,13.76079]
[1776520206434,24.05,76072.01,140.2,-0.46337,0.00048,13.76211]
[1776520206438,24.05,76072.01,140.2,-0.46337,0.00048,13.76211]
[1776520206567,24.05,76072.01,140.2,-0.46337,0.00048,13.76211]
[1776520206715,24.05,76072.01,140.2,-0.46337,0.00048,13.76211]
[1776520206886,24.05,76072.01,140.2,-0.46337,0.00048,13.7621]
[1776520207683,24.05,76078.36,140.2,-0.46034,0.00048,13.7532]
[1776520208500,24.05,76078.36,140.2,-0.46034,0.00048,13.7532]
[1776520208544,24.05,76078.36,140.2,-0.46034,0.00048,13.7532]
[1776520208639,24.05,76078.36,140.2,-0.46034,0.00048,13.7532]
[1776520208695,24.05,76078.36,140.2,-0.46034,0.00048,13.7532]
[1776520208748,24.05,76079.04,140.2,-0.46002,0.00048,13.7522]
[1776520209091,24.05,76079.04,140.2,-0.46002,0.00048,13.7522]
[1776520209752,24.05,76092.78,140.2,-0.45348,0.00048,13.73006]
[1776520210876,24.05,76092.78,140.2,-0.45348,0.00048,13.73006]
[1776520211238,24.05,76094.25,140.2,-0.45278,0.00048,13.72747]
[1776520211833,24.05,76099.81,140.2,-0.45013,0.00047,13.7173]
[1776520212673,24.05,76099.81,140.2,-0.45013,0.00047,13.7173]
[1776520212945,24.05,76099.81,140.2,-0.45013,0.00047,13.7173]
[1776520212743,24.05,76103.35,140.2,-0.44845,0.00047,13.71051]
[1776520213530,24.05,76103.35,140.2,-0.44845,0.00047,13.71051]
[1776520213882,24.05,76103.35,140.2,-0.44845,0.00047,13.71051]
[1776520213908,24.05,76103.35,140.2,-0.44845,0.00047,13.71051]
[1776520213926,24.05,76103.35,140.2,-0.44845,0.00047,13.71051]
[1776520213951,24.05,76103.35,140.2,-0.44845,0.00047,13.71051]
[1776520213991,24.05,76098.97,140.2,-0.45053,0.00048,13.71887]
[1776520214055,24.05,76098.97,140.2,-0.45053,0.00048,13.71887]
[1776520214171,24.05,76098.97,140.2,-0.45053,0.00048,13.71887]
[1776520214188,24.05,76098.97,140.2,-0.45053,0.00048,13.71887]
[1776520214507,24.05,76106.84,140.2,-0.4468,0.00047,13.70358]
[1776520215415,24.05,76109.94,140.2,-0.44532,0.00047,13.69722]
[1776520216333,24.05,76109.94,140.2,-0.44532,0.00047,13.69722]
[1776520217236,24.04,76110.28,140.2,-0.44515,0.00047,13.69646]
[1776520218394,24.03,76110.28,140.2,-0.44514,0.00047,13.6964]
[1776520220764,24.02,76112.75,140.2,-0.44394,0.00047,13.69107]
[1776520220795,24.02,76112.75,140.2,-0.44394,0.00047,13.69107]
[1776520221906,24.02,76112.92,140.2,-0.44386,0.00047,13.6907]
[1776520222025,24.02,76112.92,140.2,-0.44386,0.00047,13.6907]
[1776520221920,24.02,76111.6,140.2,-0.44449,0.00047,13.69349]
[1776520222539,24.02,76111.6,140.2,-0.44449,0.00047,13.69349]
[1776520222892,24.02,76111.6,140.2,-0.44449,0.00047,13.69349]
[1776520222988,24.02,76112.63,140.2,-0.444,0.00047,13.6913]
[1776520223268,24.02,76112.63,140.2,-0.444,0.00047,13.6913]
[1776520226734,24.02,76114.21,140.2,-0.44324,0.00047,13.68788]
[1776520228760,24.02,76113.67,140.2,-0.4435,0.00047,13.68903]
[1776520229165,24.02,76113.64,140.2,-0.44351,0.00047,13.68908]
[1776520229167,24.02,76113.64,140.2,-0.44351,0.00047,13.68908]
[1776520229854,24.02,76113.64,140.2,-0.44351,0.00047,13.68908]
[1776520229956,24.01,76119.46,140.2,-0.44074,0.00047,13.67619]
[1776520230755,24.01,76119.46,140.2,-0.44074,0.00047,13.67619]
[1776520230857,24.0,76124.68,140.2,-0.43825,0.00047,13.66394]
[1776520232022,24.0,76124.68,140.2,-0.43825,0.00047,13.66394]
[1776520232029,24.0,76124.68,140.2,-0.43825,0.00047,13.66394]
[1776520232540,24.0,76126.15,140.2,-0.4375,0.00047,13.65392]
[1776520233070,24.0,76126.15,140.2,-0.4375,0.00047,13.65392]
[1776520234665,23.98,76129.01,140.2,-0.43612,0.00047,13.64679]
[1776520235334,23.97,76129.95,140.2,-0.43565,0.00047,13.64432]
[1776520235395,23.97,76129.95,140.2,-0.43565,0.00047,13.64432]
[1776520235471,23.97,76129.95,140.2,-0.43565,0.00047,13.64432]
[1776520236090,23.97,76130.22,140.2,-0.43552,0.00047,13.64365]
[1776520236154,23.97,76130.22,140.2,-0.43552,0.00047,13.64365]
[1776520236175,23.97,76130.22,140.2,-0.43552,0.00047,13.64365]
[1776520236564,23.97,76130.22,140.2,-0.43552,0.00047,13.64365]
[1776520236987,23.97,76130.22,140.2,-0.43552,0.00047,13.64365]
[1776520237020,23.97,76130.22,140.2,-0.43552,0.00047,13.64365]
[1776520236995,23.97,76137.27,140.2,-0.43218,0.00047,13.62563]
[1776520237193,23.97,76137.27,140.2,-0.43218,0.00047,13.62563]
[1776520237255,23.97,76137.27,140.2,-0.43218,0.00047,13.62563]
[1776520237493,23.97,76137.27,140.2,-0.43218,0.00047,13.62563]
[1776520237711,23.97,76137.27,140.2,-0.43218,0.00047,13.62563]
[1776520237783,23.97,76137.27,140.2,-0.43218,0.00047,13.62563]
[1776520237805,23.97,76137.27,140.2,-0.43218,0.00047,13.62563]
[1776520237814,23.97,76137.27,140.2,-0.43218,0.00047,13.62563]
[1776520237838,23.97,76137.27,140.2,-0.43218,0.00047,13.62563]
[1776520237939,23.97,76144.09,140.2,-0.42895,0.00047,13.60727]
[1776520238362,23.97,76144.09,140.2,-0.42895,0.00047,13.60727]
[1776520238395,23.97,76144.09,140.2,-0.42895,0.00047,13.60727]
[1776520238491,23.97,76144.09,140.2,-0.42895,0.00047,13.60727]
[1776520238551,23.97,76144.09,140.2,-0.42895,0.00047,13.60727]
[1776520238994,23.97,76144.09,140.2,-0.42895,0.00047,13.60727]
[1776520239093,23.97,76145.0,140.2,-0.42852,0.00047,13.60475]
[1776520239118,23.97,76145.0,140.2,-0.42852,0.00047,13.60475]
[1776520239205,23.97,76145.0,140.2,-0.42852,0.00047,13.60475]
[1776520239563,23.97,76145.0,140.2,-0.42852,0.00047,13.60475]
[1776520239645,23.97,76145.0,140.2,-0.42852,0.00047,13.60475]
[1776520239823,23.97,76145.0,140.2,-0.42852,0.00047,13.60475]
[1776520239891,23.97,76160.97,140.2,-0.42098,0.00047,13.55804]
[1776520240090,23.97,76160.97,140.2,-0.42098,0.00047,13.55804]
[1776520240094,23.97,76160.97,140.2,-0.42098,0.00047,13.55804]
[1776520240236,23.97,76160.97,140.2,-0.42098,0.00047,13.55804]
[1776520240935,23.97,76160.97,140.2,-0.42098,0.00047,13.55804]
[1776520241012,23.97,76160.97,140.2,-0.42098,0.00047,13.55804]
[1776520241046,23.97,76160.97,140.2,-0.42098,0.00047,13.55804]
[1776520241003,23.97,76170.83,140.2,-0.41635,0.00047,13.52679]
[1776520241129,23.97,76170.83,140.2,-0.41635,0.00047,13.52679]
[1776520241742,23.97,76170.83,140.2,-0.41635,0.00047,13.52679]
[1776520241839,23.97,76169.31,140.2,-0.41705,0.00047,13.53165]
[1776520242610,23.97,76166.11,140.2,-0.41855,0.00047,13.5419]
[1776520247467,23.96,76163.94,140.2,-0.41956,0.00047,13.54863]
[1776520251112,23.96,76161.55,140.2,-0.42068,0.00047,13.55601]
[1776520251465,23.96,76161.55,140.2,-0.42068,0.00047,13.55601]
[1776520253156,23.96,76157.74,140.2,-0.42247,0.00047,13.56762]
[1776520254636,23.96,76157.04,140.2,-0.42279,0.00047,13.56971]
[1776520257339,23.95,76158.25,140.2,-0.42221,0.00047,13.566]
[1776520259254,23.95,76157.08,140.2,-0.42276,0.00047,13.56949]
[1776520259290,23.95,76157.08,140.2,-0.42276,0.00047,13.56949]
[1776520259731,23.95,76153.33,140.2,-0.42452,0.00047,13.58059]
[1776520261823,23.95,76152.53,140.2,-0.4249,0.00047,13.5829]
[1776520261842,23.95,76152.95,140.2,-0.42469,0.00047,13.58165]
[1776520263721,23.95,76152.79,140.2,-0.42477,0.00047,13.58212]
[1776520263811,23.94,76152.79,140.2,-0.42477,0.00047,13.58209]
[1776520267443,23.94,76152.58,140.2,-0.42486,0.00047,13.58264]
[1776520267833,23.94,76152.58,140.2,-0.42486,0.00047,13.58264]
[1776520267935,23.94,76152.57,140.2,-0.42486,0.00047,13.58265]
[1776520270808,23.94,76155.85,140.2,-0.4233,0.00047,13.5729]
[1776520272621,23.93,76156.16,140.2,-0.42313,0.00047,13.57178]
[1776520272822,23.93,76160.23,140.2,-0.4212,0.00047,13.55942]
[1776520273312,23.93,76160.23,140.2,-0.4212,0.00047,13.55942]
[1776520274169,23.93,76158.68,140.2,-0.42193,0.00047,13.56416]
[1776520274251,23.93,76158.68,140.2,-0.42193,0.00047,13.56416]
[1776520276091,23.91,76155.63,140.2,-0.42333,0.00047,13.57308]
[1776520276568,23.91,76157.66,140.2,-0.42237,0.00047,13.56696]
[1776520280878,23.9,76163.15,140.2,-0.41973,0.00047,13.5497]
[1776520284912,23.89,76158.01,140.2,-0.42215,0.00047,13.56551]
[1776520286017,23.89,76158.01,140.2,-0.42215,0.00047,13.56551]
[1776520286393,23.89,76157.43,140.2,-0.42242,0.00047,13.56725]
[1776520291591,23.89,76159.76,140.2,-0.42131,0.00047,13.56006]
[1776520293919,23.89,76160.01,140.2,-0.42115,0.00047,13.5528]
[1776520293922,23.89,76160.01,140.2,-0.42115,0.00047,13.5528]
[1776520295263,23.89,76158.5,140.2,-0.42186,0.00047,13.5574]
[1776520296143,23.89,76152.75,140.2,-0.42458,0.00047,13.57461]
[1776520298248,23.88,76155.28,140.2,-0.42337,0.00047,13.56707]
[1776520299137,23.88,76155.28,140.2,-0.42337,0.00047,13.56707]
[1776520299143,23.88,76162.12,140.2,-0.42014,0.00047,13.54614]
[1776520299525,23.88,76162.12,140.2,-0.42014,0.00047,13.54614]
[1776520299558,23.88,76162.12,140.2,-0.42014,0.00047,13.54614]
[1776520301502,23.88,76157.71,140.2,-0.42222,0.00047,13.5597]
[1776520302032,23.87,76151.86,140.2,-0.42497,0.00047,13.57702]
[1776520302899,23.87,76151.86,140.2,-0.42497,0.00047,13.57702]
[1776520303039,23.86,76147.51,140.2,-0.427,0.00047,13.58939]
[1776520308073,23.86,76148.06,140.2,-0.42672,0.00047,13.58771]
[1776520313109,23.85,76147.94,140.2,-0.42677,0.00047,13.58796]
[1776520314308,23.85,76148.09,140.2,-0.42669,0.00047,13.58751]
[1776520315123,23.85,76157.25,140.2,-0.42235,0.00047,13.56048]
[1776520315269,23.85,76157.25,140.2,-0.42235,0.00047,13.56048]
[1776520316130,23.85,76161.97,140.2,-0.42011,0.00047,13.54592]
[1776520321165,23.85,76161.95,140.2,-0.42012,0.00047,13.54596]
[1776520323575,23.85,76156.59,140.2,-0.42265,0.00047,13.56243]
[1776520325927,23.85,76157.12,140.2,-0.4224,0.00047,13.56081]
[1776520327632,23.85,76156.81,140.2,-0.42254,0.00047,13.56171]
[1776520327889,23.85,76156.81,140.2,-0.42254,0.00047,13.56171]
[1776520327910,23.85,76156.81,140.2,-0.42254,0.00047,13.56171]
[1776520328297,23.85,76161.67,140.2,-0.42024,0.00047,13.54675]
[1776520329771,23.85,76161.67,140.2,-0.42024,0.00047,13.54675]
[1776520330012,23.85,76161.67,140.2,-0.42024,0.00047,13.54675]
[1776520330015,23.85,76161.67,140.2,-0.42024,0.00047,13.54675]
[1776520330113,23.84,76163.62,140.2,-0.41931,0.00047,13.54059]
[1776520330241,23.84,76163.62,140.2,-0.41931,0.00047,13.54059]
[1776520331177,23.84,76170.14,140.2,-0.41622,0.00047,13.51956]
[1776520331872,23.84,76170.14,140.2,-0.41622,0.00047,13.51956]
[1776520331939,23.84,76170.14,140.2,-0.41622,0.00047,13.51956]
[1776520332120,23.84,76173.04,140.2,-0.41485,0.00047,13.50993]
[1776520332565,23.84,76173.04,140.2,-0.41485,0.00047,13.50993]
[1776520332899,23.84,76168.71,140.2,-0.41689,0.00047,13.52419]
[1776520333278,23.84,76168.71,140.2,-0.41689,0.00047,13.52419]
[1776520334020,23.84,76168.71,140.2,-0.41689,0.00047,13.52419]
[1776520334121,23.84,76158.79,140.2,-0.42158,0.00047,13.55554]
[1776520334477,23.84,76158.79,140.2,-0.42158,0.00047,13.55554]
[1776520334898,23.84,76158.79,140.2,-0.42158,0.00047,13.55554]
[1776520335892,23.84,76157.09,140.2,-0.42238,0.00047,13.5607]
[1776520335912,23.84,76157.09,140.2,-0.42238,0.00047,13.5607]
[1776520335920,23.84,76157.09,140.2,-0.42238,0.00047,13.5607]
[1776520335935,23.84,76157.09,140.2,-0.42238,0.00047,13.5607]
[1776520336157,23.84,76157.09,140.2,-0.42238,0.00047,13.5607]
[1776520336226,23.82,76156.54,140.2,-0.4226,0.00047,13.56208]
[1776520337184,23.82,76165.69,140.2,-0.41826,0.00047,13.53354]
[1776520337963,23.82,76165.69,140.2,-0.41826,0.00047,13.53354]
[1776520338152,23.82,76171.16,140.2,-0.41568,0.00047,13.51571]
[1776520338450,23.82,76167.87,140.2,-0.41723,0.00047,13.5265]
[1776520342489,23.82,76166.99,140.2,-0.41764,0.00047,13.52929]
[1776520342540,23.82,76166.99,140.2,-0.41764,0.00047,13.52929]
[1776520343017,23.82,76166.99,140.2,-0.41764,0.00047,13.52929]
[1776520343037,23.82,76166.99,140.2,-0.41764,0.00047,13.52929]
[1776520343047,23.82,76166.99,140.2,-0.41764,0.00047,13.52929]
[1776520343220,23.82,76166.86,140.2,-0.4177,0.00047,13.52967]
[1776520343479,23.82,76166.86,140.2,-0.4177,0.00047,13.52967]
[1776520343567,23.82,76166.86,140.2,-0.4177,0.00047,13.52967]
[1776520343844,23.82,76166.86,140.2,-0.4177,0.00047,13.52967]
[1776520344015,23.82,76166.86,140.2,-0.4177,0.00047,13.52967]
[1776520344075,23.82,76166.86,140.2,-0.4177,0.00047,13.52967]
[1776520344088,23.82,76177.47,140.2,-0.41268,0.00047,13.49433]
[1776520345043,23.82,76177.47,140.2,-0.41268,0.00047,13.49433]
[1776520345054,23.82,76177.47,140.2,-0.41268,0.00047,13.49433]
[1776520346550,23.82,76177.81,140.2,-0.41252,0.00047,13.49314]
[1776520346724,23.82,76177.81,140.2,-0.41252,0.00047,13.49314]
[1776520349385,23.81,76178.19,140.2,-0.41233,0.00047,13.49173]
[1776520350323,23.81,76178.52,140.2,-0.41217,0.00047,13.49059]
[1776520350369,23.81,76179.85,140.2,-0.41154,0.00047,13.48595]
[1776520353562,23.81,76178.26,140.2,-0.41224,0.00047,13.4849]
[1776520354497,23.81,76179.3,140.2,-0.41175,0.00047,13.48127]
[1776520354898,23.81,76179.3,140.2,-0.41175,0.00047,13.48127]
[1776520355565,23.81,76179.34,140.2,-0.41172,0.00047,13.48106]
[1776520355881,23.81,76179.34,140.2,-0.41172,0.00047,13.48106]
[1776520355983,23.8,76175.41,140.2,-0.41357,0.00047,13.49452]
[1776520358425,23.8,76179.2,140.2,-0.41178,0.00047,13.48147]
[1776520360127,23.8,76179.2,140.2,-0.41178,0.00047,13.48147]
[1776520360641,23.8,76180.64,140.2,-0.41109,0.00047,13.47643]
[1776520360979,23.8,76180.64,140.2,-0.41109,0.00047,13.47643]
[1776520360984,23.8,76180.64,140.2,-0.41109,0.00047,13.47643]
[1776520363601,23.8,76180.05,140.2,-0.41137,0.00047,13.47845]
[1776520363861,23.8,76180.05,140.2,-0.41137,0.00047,13.47845]
[1776520364765,23.8,76180.26,140.2,-0.41127,0.00047,13.4777]
[1776520364795,23.8,76181.23,140.2,-0.41081,0.00047,13.47431]
[1776520368050,23.8,76177.53,140.2,-0.41255,0.00047,13.48714]
[1776520373593,23.8,76177.7,140.2,-0.41247,0.00047,13.48653]
[1776520373666,23.8,76177.7,140.2,-0.41247,0.00047,13.48653]
[1776520374221,23.8,76176.99,140.2,-0.4128,0.00047,13.48896]
[1776520376517,23.8,76175.3,140.2,-0.4136,0.00047,13.49471]
[1776520377158,23.8,76175.3,140.2,-0.4136,0.00047,13.49471]
[1776520377162,23.8,76175.3,140.2,-0.4136,0.00047,13.49471]
[1776520376667,23.8,76175.57,140.2,-0.41347,0.00047,13.4938]
[1776520377314,23.8,76175.57,140.2,-0.41347,0.00047,13.4938]
[1776520377558,23.8,76171.98,140.2,-0.41517,0.00047,13.50588]
[1776520378602,23.8,76171.98,140.2,-0.41517,0.00047,13.50588]
[1776520379153,23.8,76168.18,140.2,-0.41696,0.00047,13.51839]
[1776520381293,23.8,76168.38,140.2,-0.41687,0.00047,13.51772]
[1776520381586,23.8,76167.92,140.2,-0.41708,0.00047,13.51921]
[1776520382324,23.8,76167.92,140.2,-0.41708,0.00047,13.51921]
[1776520382343,23.8,76167.92,140.2,-0.41708,0.00047,13.51921]
[1776520382413,23.8,76167.92,140.2,-0.41708,0.00047,13.51921]
[1776520382873,23.8,76167.92,140.2,-0.41708,0.00047,13.51921]
[1776520383081,23.8,76167.92,140.2,-0.41708,0.00047,13.51921]
[1776520383214,23.8,76167.92,140.2,-0.41708,0.00047,13.51921]
[1776520383118,23.79,76170.13,140.2,-0.41603,0.00047,13.51194]
[1776520383365,23.79,76170.13,140.2,-0.41603,0.00047,13.51194]
[1776520384140,23.79,76174.19,140.2,-0.41411,0.00047,13.49837]
[1776520384250,23.79,76174.19,140.2,-0.41411,0.00047,13.49837]
[1776520384253,23.79,76174.19,140.2,-0.41411,0.00047,13.49837]
[1776520389899,23.79,76173.68,140.2,-0.41434,0.00047,13.5]
[1776520389932,23.79,76173.68,140.2,-0.41434,0.00047,13.5]
[1776520389948,23.79,76173.68,140.2,-0.41434,0.00047,13.5]
[1776520389973,23.79,76173.68,140.2,-0.41434,0.00047,13.5]
[1776520389996,23.79,76173.68,140.2,-0.41434,0.00047,13.5]
[1776520390018,23.79,76173.68,140.2,-0.41434,0.00047,13.5]
[1776520390223,23.79,76173.83,140.2,-0.41426,0.00047,13.49945]
[1776520390295,23.79,76173.83,140.2,-0.41426,0.00047,13.49945]
[1776520390865,23.79,76183.81,140.2,-0.40955,0.00047,13.46486]
[1776520391570,23.79,76183.81,140.2,-0.40955,0.00047,13.46486]
[1776520391633,23.79,76183.81,140.2,-0.40955,0.00047,13.46486]
[1776520391646,23.79,76183.81,140.2,-0.40955,0.00047,13.46486]
[1776520391682,23.79,76183.81,140.2,-0.40955,0.00047,13.46486]
[1776520392095,23.79,76183.81,140.2,-0.40955,0.00047,13.46486]
[1776520392178,23.79,76189.79,140.2,-0.40673,0.00047,13.44322]
[1776520395744,23.79,76188.97,140.2,-0.40712,0.00047,13.44622]
[1776520395745,23.79,76188.97,140.2,-0.40712,0.00047,13.44622]
[1776520395755,23.79,76188.97,140.2,-0.40712,0.00047,13.44622]
[1776520395759,23.79,76188.97,140.2,-0.40712,0.00047,13.44622]
[1776520397802,23.79,76188.85,140.2,-0.40717,0.00047,13.44666]
[1776520397806,23.79,76188.85,140.2,-0.40717,0.00047,13.44666]
[1776520397903,23.79,76191.1,140.2,-0.40611,0.00047,13.43838]
[1776520402919,23.79,76192.13,140.2,-0.40565,0.00047,13.43477]
[1776520405852,23.8,76191.33,140.2,-0.40603,0.00047,13.43778]
[1776520406076,23.8,76191.33,140.2,-0.40603,0.00047,13.43778]
[1776520406177,23.8,76191.12,140.2,-0.40613,0.00047,13.43857]
[1776520411797,23.8,76191.31,140.2,-0.406,0.00047,13.43135]
[1776520413207,23.8,76191.31,140.2,-0.406,0.00047,13.43135]
[1776520416387,23.8,76193.4,140.2,-0.40503,0.00047,13.42361]
[1776520416398,23.8,76193.4,140.2,-0.40503,0.00047,13.42361]
[1776520416988,23.8,76195.16,140.2,-0.4042,0.00047,13.41703]
[1776520419961,23.8,76198.12,140.2,-0.40284,0.00047,13.40601]
[1776520419963,23.8,76198.12,140.2,-0.40284,0.00047,13.40601]
[1776520420000,23.8,76198.12,140.2,-0.40284,0.00047,13.40601]
[1776520420056,23.82,76197.21,140.2,-0.40334,0.00047,13.41013]
[1776520420557,23.82,76197.21,140.2,-0.40334,0.00047,13.41013]
[1776520421125,23.83,76185.64,140.2,-0.40881,0.00047,13.4531]
[1776520424131,23.83,76184.62,140.2,-0.40929,0.00047,13.45675]
[1776520428917,23.83,76187.91,140.2,-0.40774,0.00047,13.44491]
[1776520430752,23.83,76187.96,140.2,-0.40772,0.00047,13.44473]
[1776520432377,23.83,76186.62,140.2,-0.40835,0.00047,13.44956]
[1776520437723,23.83,76181.54,140.2,-0.41074,0.00047,13.4676]
[1776520437771,23.83,76181.54,140.2,-0.41074,0.00047,13.4676]
[1776520437777,23.83,76181.54,140.2,-0.41074,0.00047,13.4676]
[1776520437981,23.83,76178.05,140.2,-0.41238,0.00047,13.47969]
[1776520438988,23.83,76173.5,140.2,-0.41453,0.00047,13.49515]
[1776520439566,23.83,76173.5,140.2,-0.41453,0.00047,13.49515]
[1776520445040,23.83,76173.84,140.2,-0.41436,0.00047,13.49398]
[1776520450075,23.83,76174.94,140.2,-0.41384,0.00047,13.49024]
[1776520455110,23.83,76174.59,140.2,-0.414,0.00047,13.49139]
[1776520458949,23.83,76174.61,140.2,-0.41399,0.00047,13.4913]
[1776520459054,23.83,76174.61,140.2,-0.41399,0.00047,13.4913]
[1776520459238,23.83,76177.35,140.2,-0.41269,0.00047,13.48196]
[1776520460145,23.83,76187.04,140.2,-0.40812,0.00047,13.44784]
[1776520465180,23.83,76186.7,140.2,-0.40828,0.00047,13.44908]
[1776520470215,23.83,76187.31,140.2,-0.408,0.00047,13.44688]
[1776520475249,23.83,76188.68,140.2,-0.40731,0.00047,13.4354]
[1776520480285,23.83,76184.32,140.2,-0.40937,0.00047,13.45113]
[1776520482794,23.83,76181.31,140.2,-0.41079,0.00047,13.46176]
[1776520483306,23.83,76177.21,140.2,-0.41272,0.00047,13.47597]
[1776520484611,23.83,76174.83,140.2,-0.41384,0.00047,13.48406]
[1776520490200,23.82,76173.57,140.2,-0.41443,0.00047,13.48825]
[1776520490787,23.82,76174.37,140.2,-0.41405,0.00047,13.48555]
[1776520495575,23.82,76173.85,140.2,-0.4143,0.00047,13.48729]
[1776520501432,23.82,76174.66,140.2,-0.41391,0.00047,13.48449]
[1776520503240,23.82,76174.66,140.2,-0.41391,0.00047,13.48449]
[1776520508276,23.82,76175.25,140.2,-0.41362,0.00047,13.48245]
[1776520508865,23.82,76175.12,140.2,-0.41368,0.00047,13.48287]
[1776520508881,23.82,76175.12,140.2,-0.41368,0.00047,13.48287]
[1776520509312,23.82,76175.12,140.2,-0.41368,0.00047,13.48287]
[1776520509329,23.82,76170.01,140.2,-0.4161,0.00047,13.49994]
[1776520509538,23.82,76165.83,140.2,-0.41807,0.00047,13.51353]
[1776520510416,23.82,76165.83,140.2,-0.41807,0.00047,13.51353]
[1776520512121,23.82,76165.28,140.2,-0.41833,0.00047,13.51528]
[1776520512141,23.82,76165.28,140.2,-0.41833,0.00047,13.51528]
[1776520512304,23.82,76164.51,140.2,-0.41869,0.00047,13.51771]
[1776520512509,23.82,76160.34,140.2,-0.42067,0.00047,13.53084]
[1776520515349,23.81,76156.94,140.2,-0.42228,0.00047,13.54125]
[1776520518792,23.81,76156.47,140.2,-0.42249,0.00048,13.54264]
[1776520518893,23.81,76156.47,140.2,-0.42249,0.00048,13.54262]
[1776520521505,23.81,76157.21,140.2,-0.42214,0.00047,13.54036]
[1776520526726,23.81,76159.47,140.2,-0.42107,0.00047,13.53341]
[1776520532653,23.81,76159.02,140.2,-0.42124,0.00047,13.52832]
[1776520537688,23.81,76158.67,140.2,-0.42141,0.00048,13.52939]
[1776520542722,23.81,76160.98,140.2,-0.42031,0.00047,13.52222]
[1776520548060,23.81,76160.16,140.2,-0.4207,0.00047,13.52478]
[1776520548687,23.81,76160.46,140.2,-0.42056,0.00047,13.52384]
[1776520550753,23.81,76161.98,140.2,-0.41984,0.00047,13.51911]
[1776520555814,23.81,76162.66,140.2,-0.41952,0.00047,13.51702]
[1776520560848,23.81,76162.22,140.2,-0.41974,0.00047,13.51844]
[1776520565883,23.82,76161.54,140.2,-0.42007,0.00047,13.52061]
[1776520570919,23.82,76162.47,140.2,-0.41963,0.00047,13.51772]
[1776520576230,23.82,76164.45,140.2,-0.41869,0.00047,13.51147]
[1776520576293,23.82,76175.45,140.2,-0.41349,0.00047,13.47526]
[1776520581456,23.82,76174.21,140.2,-0.41409,0.00047,13.47956]
[1776520587033,23.83,76173.65,140.2,-0.41437,0.00047,13.48159]
[1776520588334,23.83,76173.65,140.2,-0.41437,0.00047,13.48159]
[1776520588400,23.83,76172.06,140.2,-0.41513,0.00047,13.48696]
[1776520594083,23.83,76169.56,140.2,-0.41628,0.00047,13.48877]
[1776520594658,23.83,76169.56,140.2,-0.41628,0.00047,13.48877]
[1776520595089,23.83,76164.45,140.2,-0.4187,0.00047,13.50531]
[1776520597104,23.83,76160.95,140.2,-0.42036,0.00047,13.51634]
[1776520598150,23.83,76160.95,140.2,-0.42036,0.00047,13.51634]
[1776520598258,23.83,76160.95,140.2,-0.42036,0.00047,13.51634]
[1776520604096,23.83,76159.12,140.2,-0.42123,0.00047,13.522]
[1776520607425,23.83,76158.25,140.2,-0.42164,0.00047,13.52466]
[1776520607460,23.83,76158.25,140.2,-0.42164,0.00047,13.52466]
[1776520607463,23.83,76158.25,140.2,-0.42164,0.00047,13.52466]
[1776520611461,23.83,76153.5,140.2,-0.42389,0.00048,13.53898]
[1776520612339,23.83,76153.5,140.2,-0.42389,0.00048,13.53898]
[1776520612343,23.83,76153.5,140.2,-0.42389,0.00048,13.53898]
[1776520612438,23.83,76152.6,140.2,-0.42432,0.00048,13.54165]
[1776520617230,23.83,76151.92,140.2,-0.42464,0.00048,13.54367]
[1776520619069,23.83,76154.16,140.2,-0.42358,0.00048,13.53702]
[1776520619258,23.83,76153.59,140.2,-0.42385,0.00048,13.53873]
[1776520624293,23.83,76153.55,140.2,-0.42387,0.00048,13.53886]
[1776520629361,23.83,76153.37,140.2,-0.42396,0.00048,13.53941]
[1776520632321,23.83,76152.99,140.2,-0.42414,0.00048,13.54055]
[1776520632332,23.83,76152.99,140.2,-0.42414,0.00048,13.54055]
[1776520632351,23.83,76152.5,140.2,-0.42438,0.00048,13.542]
[1776520633359,23.83,76149.07,140.2,-0.42601,0.00048,13.55204]
[1776520638481,23.83,76149.43,140.2,-0.42584,0.00048,13.55102]
[1776520643783,23.84,76150.61,140.2,-0.42529,0.00048,13.54763]
[1776520643825,23.84,76150.61,140.2,-0.42529,0.00048,13.54763]
[1776520649469,23.84,76149.58,140.2,-0.42578,0.00048,13.55065]
[1776520654506,23.84,76149.4,140.2,-0.42584,0.00048,13.54473]
[1776520660902,23.84,76149.5,140.2,-0.42579,0.00048,13.54446]
[1776520664890,23.84,76149.19,140.2,-0.42594,0.00048,13.54538]
[1776520669387,23.84,76149.19,140.2,-0.42594,0.00048,13.54539]
[1776520669822,23.84,76149.19,140.2,-0.42595,0.00048,13.54541]
[1776520669839,23.84,76149.19,140.2,-0.42595,0.00048,13.54541]
[1776520671823,23.84,76142.98,140.2,-0.42891,0.00048,13.56301]
[1776520674954,23.84,76140.06,140.2,-0.4303,0.00048,13.57103]
[1776520675055,23.84,76140.02,140.2,-0.43032,0.00048,13.57114]
[1776520680164,23.84,76139.49,140.2,-0.43057,0.00048,13.57258]
[1776520680580,23.84,76139.49,140.2,-0.43057,0.00048,13.57258]
[1776520681122,23.84,76144.83,140.2,-0.42803,0.00048,13.55787]
[1776520681694,23.84,76148.31,140.2,-0.42637,0.00048,13.54799]
[1776520686600,23.85,76148.28,140.2,-0.42639,0.00048,13.54812]
[1776520688601,23.85,76145.15,140.2,-0.42788,0.00048,13.55702]
[1776520689266,23.85,76145.15,140.2,-0.42788,0.00048,13.55702]
[1776520691761,23.85,76145.34,140.2,-0.42779,0.00048,13.55647]
[1776520692094,23.85,76145.34,140.2,-0.42779,0.00048,13.55647]
[1776520697807,23.85,76147.27,140.2,-0.42688,0.00048,13.55102]
[1776520702844,23.85,76146.96,140.2,-0.42703,0.00048,13.55193]
[1776520704674,23.85,76146.51,140.2,-0.42724,0.00048,13.55322]
[1776520704775,23.85,76146.51,140.2,-0.42724,0.00048,13.55323]
[1776520710900,23.85,76145.58,140.2,-0.42769,0.00048,13.55587]
[1776520715935,23.85,76145.19,140.2,-0.42785,0.00048,13.55053]
[1776520721263,23.85,76146.4,140.2,-0.42727,0.00048,13.54712]
[1776520727794,23.85,76146.83,140.2,-0.42707,0.00048,13.54592]
[1776520727798,23.85,76146.83,140.2,-0.42707,0.00048,13.54592]
[1776520728127,23.85,76146.83,140.2,-0.42707,0.00048,13.54592]
[1776520728135,23.85,76146.83,140.2,-0.42707,0.00048,13.54592]
[1776520728151,23.85,76146.83,140.2,-0.42707,0.00048,13.54592]
[1776520728331,23.85,76146.83,140.2,-0.42708,0.00048,13.54594]
[1776520729291,23.85,76151.05,140.2,-0.42507,0.00048,13.53377]
[1776520730568,23.85,76151.05,140.2,-0.42507,0.00048,13.53377]
[1776520731040,23.85,76151.37,140.2,-0.42492,0.00048,13.53284]
[1776520732892,23.86,76151.75,140.2,-0.42474,0.00048,13.53174]
[1776520733083,23.86,76151.75,140.2,-0.42474,0.00048,13.53174]
[1776520733086,23.86,76156.38,140.2,-0.42254,0.00048,13.51793]
[1776520737846,23.86,76159.49,140.2,-0.42107,0.00047,13.50848]
[1776520737879,23.86,76159.49,140.2,-0.42107,0.00047,13.50848]
[1776520738088,23.86,76160.32,140.2,-0.42068,0.00047,13.50593]
[1776520743410,23.86,76161.32,140.2,-0.42021,0.00047,13.50282]
[1776520744728,23.86,76165.13,140.2,-0.4184,0.00047,13.49079]
[1776520744929,23.86,76165.13,140.2,-0.4184,0.00047,13.49079]
[1776520746583,23.86,76171.49,140.2,-0.41539,0.00047,13.4701]
[1776520751614,23.86,76170.18,140.2,-0.41601,0.00047,13.47446]
[1776520751616,23.86,76170.18,140.2,-0.41601,0.00047,13.47446]
[1776520753536,23.86,76170.96,140.2,-0.41565,0.00047,13.4719]
[1776520753576,23.86,76170.96,140.2,-0.41565,0.00047,13.47192]
[1776520759241,23.86,76167.45,140.2,-0.41731,0.00047,13.48342]
[1776520759731,23.86,76167.45,140.2,-0.41731,0.00047,13.48342]
[1776520760248,23.86,76167.01,140.2,-0.41752,0.00047,13.48485]
[1776520761803,23.86,76165.68,140.2,-0.41815,0.00047,13.48913]
[1776520762262,23.86,76165.94,140.2,-0.41803,0.00047,13.4883]
[1776520763863,23.86,76165.82,140.2,-0.41809,0.00047,13.48869]
[1776520763866,23.86,76165.82,140.2,-0.41809,0.00047,13.48869]
[1776520764072,23.86,76165.82,140.2,-0.41809,0.00047,13.48869]
[1776520764276,23.86,76162.76,140.2,-0.41954,0.00047,13.49841]
[1776520765283,23.86,76158.71,140.2,-0.42146,0.00047,13.51101]
[1776520767769,23.86,76156.04,140.2,-0.42273,0.00047,13.51913]
[1776520767780,23.86,76156.04,140.2,-0.42273,0.00047,13.51913]
[1776520767788,23.86,76156.04,140.2,-0.42273,0.00047,13.51913]
[1776520768598,23.86,76153.7,140.2,-0.42384,0.00048,13.52613]
[1776520774403,23.86,76151.06,140.2,-0.42505,0.00048,13.52741]
[1776520775410,23.86,76155.25,140.2,-0.42306,0.00048,13.51498]
[1776520780445,23.86,76152.05,140.2,-0.42457,0.00048,13.52446]
[1776520781703,23.86,76152.22,140.2,-0.42449,0.00048,13.52396]
[1776520786336,23.86,76152.05,140.2,-0.42457,0.00048,13.52445]
[1776520791522,23.86,76152.78,140.2,-0.42422,0.00048,13.52225]
[1776520796557,23.85,76150.25,140.2,-0.42542,0.00048,13.52964]
[1776520801353,23.85,76151.01,140.2,-0.42505,0.00048,13.52739]
[1776520801356,23.85,76151.01,140.2,-0.42505,0.00048,13.52739]
[1776520801374,23.85,76151.01,140.2,-0.42505,0.00048,13.52739]
[1776520801666,23.85,76156.08,140.2,-0.42264,0.00048,13.51229]
[1776520802599,23.85,76165.27,140.2,-0.41827,0.00047,13.48368]
[1776520807637,23.85,76166.9,140.2,-0.41751,0.00047,13.47848]
[1776520812672,23.86,76168.8,140.2,-0.41661,0.00047,13.47235]
[1776520812722,23.86,76168.8,140.2,-0.41661,0.00047,13.47235]
[1776520820616,23.86,76168.74,140.2,-0.41664,0.00047,13.47257]
[1776520820655,23.86,76168.74,140.2,-0.41664,0.00047,13.47257]
[1776520820765,23.86,76169.61,140.2,-0.41623,0.00047,13.46972]
[1776520820866,23.86,76170.84,140.2,-0.41565,0.00047,13.46568]
[1776520821724,23.86,76170.84,140.2,-0.41565,0.00047,13.46568]
[1776520822236,23.86,76174.34,140.2,-0.414,0.00047,13.454]
[1776520823657,23.86,76174.34,140.2,-0.414,0.00047,13.454]
[1776520824180,23.86,76174.58,140.2,-0.41388,0.00047,13.4532]
[1776520824646,23.86,76175.11,140.2,-0.41363,0.00047,13.45142]
[1776520825860,23.86,76175.59,140.2,-0.41341,0.00047,13.44979]
[1776520826744,23.86,76176.63,140.2,-0.41291,0.00047,13.44624]
[1776520827973,23.86,76177.34,140.2,-0.41258,0.00047,13.44382]
[1776520828285,23.86,76177.34,140.2,-0.41258,0.00047,13.44382]
[1776520828681,23.86,76182.69,140.2,-0.41005,0.00047,13.4252]
[1776520829196,23.86,76188.28,140.2,-0.40742,0.00047,13.40518]
[1776520833847,23.86,76186.22,140.2,-0.40836,0.00047,13.40615]
[1776520833882,23.86,76186.22,140.2,-0.40836,0.00047,13.40615]
[1776520834140,23.86,76186.22,140.2,-0.40836,0.00047,13.40615]
[1776520834226,23.86,76184.96,140.2,-0.40895,0.00047,13.41068]
[1776520834826,23.86,76180.9,140.2,-0.41087,0.00047,13.42505]
[1776520838855,23.86,76177.51,140.2,-0.41247,0.00047,13.4368]
[1776520840123,23.86,76177.51,140.2,-0.41247,0.00047,13.4368]
[1776520841079,23.86,76176.08,140.2,-0.41315,0.00047,13.44169]
[1776520842251,23.86,76176.26,140.2,-0.41306,0.00047,13.44107]
[1776520842883,23.86,76181.04,140.2,-0.4108,0.00047,13.42456]
[1776520843826,23.86,76181.04,140.2,-0.4108,0.00047,13.42456]
[1776520844456,23.86,76181.04,140.2,-0.4108,0.00047,13.42456]
[1776520844558,23.86,76186.44,140.2,-0.40826,0.00047,13.4054]
[1776520846594,23.86,76188.77,140.2,-0.40716,0.00047,13.39698]
[1776520846794,23.86,76189.17,140.2,-0.40697,0.00047,13.39554]
[1776520848583,23.86,76189.21,140.2,-0.40696,0.00047,13.3954]
[1776520852725,23.86,76190.84,140.2,-0.40619,0.00047,13.38944]
[1776520853637,23.86,76190.84,140.2,-0.40619,0.00047,13.38944]
[1776520853658,23.86,76192.03,140.2,-0.40563,0.00047,13.38505]
[1776520853746,23.86,76192.03,140.2,-0.40563,0.00047,13.38505]
[1776520853749,23.86,76192.03,140.2,-0.40563,0.00047,13.38505]
[1776520854320,23.86,76193.97,140.2,-0.40472,0.00047,13.37783]
[1776520854802,23.86,76193.97,140.2,-0.40472,0.00047,13.37783]
[1776520855167,23.86,76198.43,140.2,-0.40262,0.00047,13.36096]
[1776520858212,23.86,76198.48,140.2,-0.4026,0.00047,13.36081]
[1776520858306,23.87,76198.55,140.2,-0.40257,0.00047,13.36056]
[1776520859300,23.87,76194.37,140.2,-0.40454,0.00047,13.3764]
[1776520860015,23.87,76190.74,140.2,-0.40625,0.00047,13.38989]
[1776520862218,23.87,76193.06,140.2,-0.40516,0.00047,13.38132]
[1776520862316,23.87,76189.36,140.2,-0.4069,0.00047,13.39497]
[1776520863533,23.87,76184.6,140.2,-0.40915,0.00047,13.41216]
[1776520866927,23.87,76184.71,140.2,-0.40909,0.00047,13.41178]
[1776520867740,23.87,76191.65,140.2,-0.40582,0.00047,13.38658]
[1776520867741,23.87,76191.65,140.2,-0.40582,0.00047,13.38658]
[1776520868058,23.87,76197.74,140.2,-0.40296,0.00047,13.36373]
[1776520873093,23.87,76197.76,140.2,-0.40297,0.00047,13.36376]
[1776520875440,23.87,76198.37,140.2,-0.40268,0.00047,13.36147]
[1776520879973,23.88,76196.34,140.2,-0.40365,0.00047,13.36928]
[1776520879974,23.88,76196.34,140.2,-0.40365,0.00047,13.36928]
[1776520886124,23.88,76192.16,140.2,-0.40562,0.00047,13.38502]
[1776520889970,23.88,76193.6,140.2,-0.40495,0.00047,13.37972]
[1776520893127,23.88,76193.44,140.2,-0.40499,0.00047,13.37381]
[1776520898641,23.88,76193.27,140.2,-0.40508,0.00047,13.37452]
[1776520898643,23.88,76193.27,140.2,-0.40508,0.00047,13.37452]
[1776520905404,23.89,76193.77,140.2,-0.40486,0.00047,13.37274]
[1776520911359,23.89,76194.24,140.2,-0.40466,0.00047,13.37115]
[1776520916394,23.9,76194.79,140.2,-0.40441,0.00047,13.3692]
[1776520921564,23.9,76194.73,140.2,-0.40445,0.00047,13.36951]
[1776520921566,23.9,76194.73,140.2,-0.40445,0.00047,13.36951]
[1776520921618,23.9,76191.19,140.2,-0.40612,0.00047,13.3827]
[1776520927471,23.9,76189.4,140.2,-0.40697,0.00047,13.38937]
[1776520932506,23.91,76189.93,140.2,-0.40674,0.00047,13.38752]
[1776520937541,23.91,76187.89,140.2,-0.4077,0.00047,13.395]
[1776520942576,23.91,76188.13,140.2,-0.4076,0.00047,13.39419]
[1776520948338,23.91,76187.84,140.2,-0.40774,0.00047,13.39527]
[1776520953653,23.91,76188.75,140.2,-0.40728,0.00047,13.3855]
[1776520958721,23.92,76189.62,140.2,-0.40687,0.00047,13.38237]
[1776520958752,23.92,76189.62,140.2,-0.40687,0.00047,13.38237]
[1776520958823,23.92,76189.62,140.2,-0.40687,0.00047,13.38237]
[1776520960432,23.92,76186.54,140.2,-0.40833,0.00047,13.39355]
[1776520960435,23.92,76186.54,140.2,-0.40833,0.00047,13.39355]
[1776520960704,23.92,76178.65,140.2,-0.41205,0.00047,13.42128]
[1776520960945,23.92,76178.65,140.2,-0.41205,0.00047,13.42128]
[1776520961096,23.92,76178.65,140.2,-0.41205,0.00047,13.42128]
[1776520961711,23.92,76172.53,140.2,-0.41494,0.00047,13.44202]
[1776520962115,23.92,76172.53,140.2,-0.41494,0.00047,13.44202]
[1776520962223,23.92,76172.53,140.2,-0.41494,0.00047,13.44202]
[1776520962373,23.92,76172.53,140.2,-0.41494,0.00047,13.44202]
[1776520962730,23.92,76177.01,140.2,-0.41282,0.00047,13.42694]
[1776520962846,23.92,76177.01,140.2,-0.41282,0.00047,13.42694]
[1776520963435,23.92,76177.01,140.2,-0.41282,0.00047,13.42694]
[1776520963737,23.92,76179.93,140.2,-0.41145,0.00047,13.4169]
[1776520966758,23.92,76176.49,140.2,-0.41307,0.00047,13.42874]
[1776520967422,23.92,76176.49,140.2,-0.41307,0.00047,13.42874]
[1776520967423,23.92,76176.49,140.2,-0.41307,0.00047,13.42874]
[1776520967570,23.92,76176.49,140.2,-0.41307,0.00047,13.42874]
[1776520967601,23.92,76176.49,140.2,-0.41307,0.00047,13.42874]
[1776520971961,23.92,76175.76,140.2,-0.41343,0.00047,13.4313]
[1776520974633,23.92,76175.11,140.2,-0.41374,0.00047,13.43353]
[1776520979958,23.93,76173.58,140.2,-0.41447,0.00047,13.43873]
[1776520985895,23.93,76173.64,140.2,-0.41445,0.00047,13.43859]
[1776520991482,23.93,76173.49,140.2,-0.41453,0.00047,13.43912]
[1776520997568,23.93,76173.67,140.2,-0.41445,0.00047,13.43857]
[1776520999498,23.93,76171.18,140.2,-0.41563,0.00047,13.44684]
[1776520999822,23.93,76171.18,140.2,-0.41563,0.00047,13.44684]
[1776520999857,23.93,76171.18,140.2,-0.41563,0.00047,13.44684]
[1776520999850,23.93,76170.81,140.2,-0.4158,0.00047,13.44807]
[1776521000842,23.93,76162.85,140.2,-0.41957,0.00047,13.47366]
[1776521001216,23.93,76153.06,140.2,-0.42421,0.00047,13.50346]
[1776521001977,23.93,76153.06,140.2,-0.42421,0.00047,13.50346]
[1776521002086,23.93,76153.06,140.2,-0.42421,0.00047,13.50346]
[1776521007132,23.93,76155.48,140.2,-0.42306,0.00047,13.49625]
[1776521011103,23.93,76154.23,140.2,-0.42365,0.00047,13.49998]
[1776521012158,23.93,76153.77,140.2,-0.42384,0.00047,13.49486]
[1776521012449,23.93,76153.77,140.2,-0.42384,0.00047,13.49486]
[1776521012629,23.93,76153.74,140.2,-0.42386,0.00047,13.49495]
[1776521013419,23.93,76153.74,140.2,-0.42386,0.00047,13.49495]
[1776521018500,23.93,76153.51,140.2,-0.42397,0.00047,13.49567]
[1776521024383,23.94,76152.73,140.2,-0.42435,0.00047,13.49803]
[1776521029962,23.94,76151.83,140.2,-0.42478,0.00048,13.50072]
[1776521035239,23.94,76151.32,140.2,-0.42503,0.00048,13.50225]
[1776521036562,23.94,76151.32,140.2,-0.42503,0.00048,13.50225]
[1776521041628,23.94,76151.1,140.2,-0.42514,0.00048,13.50293]
[1776521047112,23.95,76151.78,140.2,-0.42483,0.00047,13.50098]
[1776521048331,23.95,76156.76,140.2,-0.42247,0.00047,13.48621]
[1776521049534,23.95,76156.76,140.2,-0.42247,0.00047,13.48621]
[1776521049756,23.95,76160.84,140.2,-0.42054,0.00047,13.47377]
[1776521050569,23.95,76156.71,140.2,-0.42249,0.00047,13.48639]
[1776521054577,23.95,76154.87,140.2,-0.42337,0.00047,13.49197]
[1776521063437,23.96,76153.06,140.2,-0.42425,0.00047,13.49742]
[1776521068472,23.96,76153.64,140.2,-0.42398,0.00047,13.49575]
[1776521073507,23.96,76155.33,140.2,-0.42315,0.00047,13.48429]
[1776521075086,23.96,76155.33,140.2,-0.42315,0.00047,13.4843]
[1776521080353,23.96,76154.93,140.2,-0.42335,0.00047,13.48556]
[1776521082628,23.97,76153.02,140.2,-0.42426,0.00047,13.49124]
[1776521083113,23.97,76151.96,140.2,-0.42477,0.00047,13.49437]
[1776521083122,23.97,76151.96,140.2,-0.42477,0.00047,13.49437]
[1776521083667,23.97,76151.96,140.2,-0.42477,0.00047,13.49437]
[1776521083746,23.97,76145.41,140.2,-0.42788,0.00048,13.51313]
[1776521083963,23.97,76145.41,140.2,-0.42788,0.00048,13.51313]
[1776521084623,23.97,76145.41,140.2,-0.42788,0.00048,13.51313]
[1776521086431,23.97,76141.79,140.2,-0.42961,0.00048,13.52315]
[1776521091635,23.97,76138.44,140.2,-0.4312,0.00048,13.53218]
[1776521096670,23.97,76138.13,140.2,-0.43135,0.00048,13.53299]
[1776521097451,23.97,76138.13,140.2,-0.43135,0.00048,13.53299]
[1776521097497,23.97,76138.13,140.2,-0.43135,0.00048,13.53299]
[1776521098456,23.97,76137.73,140.2,-0.43154,0.00048,13.53405]
[1776521102333,23.97,76139.5,140.2,-0.4307,0.00048,13.52934]
[1776521102339,23.97,76139.5,140.2,-0.4307,0.00048,13.52934]
[1776521102341,23.97,76139.5,140.2,-0.4307,0.00048,13.52934]
[1776521102626,23.97,76139.5,140.2,-0.4307,0.00048,13.52934]
[1776521102716,23.97,76143.68,140.2,-0.42871,0.00048,13.51794]
[1776521104430,23.97,76146.57,140.2,-0.42733,0.00048,13.50987]
[1776521104520,23.97,76146.57,140.2,-0.42733,0.00048,13.50987]
[1776521104729,23.97,76146.57,140.2,-0.42733,0.00048,13.50987]
[1776521106002,23.97,76147.72,140.2,-0.42679,0.00048,13.50663]
[1776521108118,23.97,76151.0,140.2,-0.42523,0.00047,13.49722]
[1776521111432,23.97,76153.38,140.2,-0.42411,0.00047,13.49029]
[1776521111782,23.97,76150.35,140.2,-0.42555,0.00047,13.49915]
[1776521115810,23.97,76146.62,140.2,-0.42732,0.00048,13.50983]
[1776521120449,23.97,76146.08,140.2,-0.42758,0.00048,13.51136]
[1776521120470,23.97,76146.08,140.2,-0.42758,0.00048,13.51136]
[1776521120484,23.97,76146.08,140.2,-0.42758,0.00048,13.51136]
[1776521120598,23.97,76146.08,140.2,-0.42758,0.00048,13.51136]
[1776521120662,23.97,76146.08,140.2,-0.42758,0.00048,13.51136]
[1776521120679,23.97,76146.08,140.2,-0.42758,0.00048,13.51136]
[1776521120845,23.97,76140.51,140.2,-0.43023,0.00048,13.52671]
[1776521121343,23.97,76140.51,140.2,-0.43023,0.00048,13.52671]
[1776521121852,23.97,76133.98,140.2,-0.43334,0.00048,13.54393]
[1776521125118,23.97,76131.81,140.2,-0.43437,0.00048,13.54948]
[1776521125556,23.97,76131.81,140.2,-0.43437,0.00048,13.54948]
[1776521125880,23.97,76131.57,140.2,-0.43449,0.00048,13.55009]
[1776521126003,23.97,76131.57,140.2,-0.43449,0.00048,13.55009]
[1776521127126,23.97,76130.19,140.2,-0.43514,0.00048,13.55356]
[1776521127894,23.97,76129.94,140.2,-0.43526,0.00048,13.55419]
[1776521131186,23.97,76129.94,140.2,-0.43526,0.00048,13.55419]
[1776521134651,23.97,76129.94,140.2,-0.43524,0.00048,13.54774]
[1776521135130,23.97,76127.83,140.2,-0.43625,0.00048,13.55298]
[1776521135704,23.97,76127.83,140.2,-0.43625,0.00048,13.55298]
[1776521137772,23.97,76126.86,140.2,-0.43671,0.00048,13.55536]
[1776521142793,23.97,76127.06,140.2,-0.43662,0.00048,13.55488]
[1776521148348,23.98,76127.63,140.2,-0.43635,0.00048,13.55349]
[1776521154085,23.98,76128.88,140.2,-0.43575,0.00048,13.55041]
[1776521156719,23.98,76128.88,140.2,-0.43575,0.00048,13.55041]
[1776521157923,23.98,76128.88,140.2,-0.43575,0.00048,13.55042]
[1776521158767,23.98,76120.94,140.2,-0.43954,0.00048,13.56948]
[1776521159460,23.98,76120.94,140.2,-0.43954,0.00048,13.56948]
[1776521159556,23.98,76120.94,140.2,-0.43954,0.00048,13.56948]
[1776521159640,23.98,76120.94,140.2,-0.43954,0.00048,13.56948]
[1776521159741,23.98,76117.37,140.2,-0.44125,0.00048,13.57765]
[1776521160623,23.98,76112.82,140.2,-0.44343,0.00048,13.58771]
[1776521161431,23.98,76112.82,140.2,-0.44343,0.00048,13.58771]
[1776521161462,23.98,76112.82,140.2,-0.44343,0.00048,13.58771]
[1776521161667,23.98,76109.22,140.2,-0.44515,0.00048,13.59538]
[1776521163148,23.98,76113.61,140.2,-0.44305,0.00048,13.58599]
[1776521168997,23.98,76113.44,140.2,-0.44313,0.00048,13.58637]
[1776521169088,23.98,76113.44,140.2,-0.44313,0.00048,13.58637]
[1776521169146,23.98,76113.44,140.2,-0.44313,0.00048,13.58637]
[1776521169440,23.98,76117.83,140.2,-0.44103,0.00048,13.57663]
[1776521170198,23.98,76129.63,140.2,-0.4354,0.00048,13.54857]
[1776521175233,23.98,76130.74,140.2,-0.43488,0.00048,13.54585]
[1776521176312,23.98,76130.74,140.2,-0.43488,0.00048,13.54585]
[1776521177247,23.98,76126.83,140.2,-0.43675,0.00048,13.55555]
[1776521182283,23.99,76125.91,140.2,-0.4372,0.00048,13.55785]
[1776521186940,23.99,76125.98,140.2,-0.43717,0.00048,13.55769]
[1776521189552,23.99,76126.03,140.2,-0.43716,0.00048,13.55765]
[1776521189620,23.99,76127.46,140.2,-0.43647,0.00048,13.55417]
[1776521195374,24.0,76130.23,140.2,-0.43514,0.00048,13.5409]
[1776521197005,24.0,76130.23,140.2,-0.43514,0.00048,13.5409]
[1776521197469,24.0,76130.23,140.2,-0.43514,0.00048,13.5409]
[1776521197524,24.0,76130.23,140.2,-0.43514,0.00048,13.5409]
[1776521197537,24.0,76130.23,140.2,-0.43514,0.00048,13.5409]
[1776521197832,24.0,76130.23,140.2,-0.43514,0.00048,13.5409]
[1776521198599,24.0,76130.61,140.2,-0.43496,0.00048,13.53997]
[1776521198887,24.0,76130.61,140.2,-0.43496,0.00048,13.53997]
[1776521199014,24.0,76130.61,140.2,-0.43496,0.00048,13.53997]
[1776521198918,24.0,76136.03,140.2,-0.43237,0.00048,13.52609]
[1776521200002,24.0,76136.03,140.2,-0.43237,0.00048,13.52609]
[1776521200054,24.0,76136.55,140.2,-0.43213,0.00048,13.52472]
[1776521203617,24.0,76136.58,140.2,-0.43211,0.00048,13.52464]
[1776521204195,24.0,76136.58,140.2,-0.43211,0.00048,13.52463]
[1776521204848,24.0,76136.58,140.2,-0.43211,0.00048,13.52463]
[1776521205026,24.0,76136.62,140.2,-0.43209,0.00048,13.52451]
[1776521205537,24.0,76136.62,140.2,-0.43209,0.00048,13.52451]
[1776521205537,24.0,76136.62,140.2,-0.43209,0.00048,13.52451]
[1776521206043,24.0,76136.62,140.2,-0.43209,0.00048,13.52451]
[1776521206202,24.0,76138.77,140.2,-0.43106,0.00048,13.51882]
[1776521206564,24.0,76138.77,140.2,-0.43106,0.00048,13.51882]
[1776521207079,24.0,76142.89,140.2,-0.4291,0.00048,13.50767]
[1776521207851,24.0,76142.89,140.2,-0.4291,0.00048,13.50767]
[1776521208835,24.0,76145.06,140.2,-0.42807,0.00048,13.50168]
[1776521208846,24.0,76145.06,140.2,-0.42807,0.00048,13.50168]
[1776521209071,24.0,76147.94,140.2,-0.42671,0.00047,13.49358]
[1776521210834,24.0,76150.27,140.2,-0.4256,0.00047,13.4869]
[1776521213418,24.0,76153.44,140.2,-0.4241,0.00047,13.47766]
[1776521217969,24.0,76152.2,140.2,-0.42469,0.00047,13.48132]
[1776521218350,24.0,76152.2,140.2,-0.42469,0.00047,13.48133]
[1776521221086,24.0,76155.59,140.2,-0.42308,0.00047,13.47131]
[1776521228207,24.0,76156.87,140.2,-0.42248,0.00047,13.46753]
[1776521228246,24.0,76156.87,140.2,-0.42248,0.00047,13.46753]
[1776521228464,24.0,76156.87,140.2,-0.42248,0.00047,13.46753]
[1776521228532,24.0,76156.87,140.2,-0.42248,0.00047,13.46753]
[1776521228565,24.0,76156.87,140.2,-0.42248,0.00047,13.46753]
[1776521228609,24.0,76156.87,140.2,-0.42248,0.00047,13.46753]
[1776521229108,24.0,76153.39,140.2,-0.42413,0.00047,13.47791]
[1776521229110,24.0,76153.39,140.2,-0.42413,0.00047,13.47791]
[1776521229613,24.0,76147.46,140.2,-0.42695,0.00047,13.49505]
[1776521230368,24.0,76147.46,140.2,-0.42695,0.00047,13.49505]
[1776521230477,24.0,76147.46,140.2,-0.42695,0.00047,13.49505]
[1776521230614,24.0,76147.46,140.2,-0.42695,0.00047,13.49505]
[1776521232341,24.0,76147.41,140.2,-0.42698,0.00047,13.4952]
[1776521234537,24.01,76151.54,140.2,-0.42502,0.00047,13.48336]
[1776521235957,24.01,76150.76,140.2,-0.42539,0.00047,13.48563]
[1776521235979,24.01,76150.76,140.2,-0.42539,0.00047,13.48563]
[1776521236204,24.01,76150.76,140.2,-0.42539,0.00047,13.48565]
[1776521236235,24.01,76150.76,140.2,-0.42539,0.00047,13.48565]
[1776521236662,24.01,76154.7,140.2,-0.42352,0.00047,13.4741]
[1776521237776,24.01,76158.24,140.2,-0.42185,0.00047,13.46346]
[1776521239852,24.01,76160.73,140.2,-0.42067,0.00047,13.45585]
[1776521239853,24.01,76160.73,140.2,-0.42067,0.00047,13.45585]
[1776521239872,24.01,76160.73,140.2,-0.42067,0.00047,13.45585]
[1776521239987,24.01,76160.73,140.2,-0.42067,0.00047,13.45585]
[1776521240054,24.01,76160.63,140.2,-0.42072,0.00047,13.45618]
[1776521240412,24.01,76160.63,140.2,-0.42072,0.00047,13.45618]
[1776521240565,24.01,76160.63,140.2,-0.42072,0.00047,13.45618]
[1776521240588,24.01,76160.63,140.2,-0.42072,0.00047,13.45618]
[1776521241986,24.01,76156.57,140.2,-0.42264,0.00047,13.46853]
[1776521247742,24.01,76155.98,140.2,-0.42292,0.00047,13.47028]
[1776521250013,24.01,76155.46,140.2,-0.42316,0.00047,13.47183]
[1776521255799,24.0,76155.28,140.2,-0.42321,0.00047,13.46581]
[1776521262848,24.0,76155.82,140.2,-0.42294,0.00047,13.46415]
[1776521267730,24.0,76155.83,140.2,-0.42294,0.00047,13.46412]
[1776521273925,24.0,76157.03,140.2,-0.42236,0.00047,13.46046]
[1776521278959,24.0,76158.05,140.2,-0.42187,0.00047,13.45735]
[1776521284619,24.0,76158.7,140.2,-0.42156,0.00047,13.45536]
[1776521285522,24.0,76160.14,140.2,-0.42088,0.00047,13.45094]
[1776521290640,24.0,76155.58,140.2,-0.42304,0.00047,13.46477]
[1776521290906,24.0,76155.58,140.2,-0.42304,0.00047,13.46477]
[1776521290910,24.0,76155.58,140.2,-0.42304,0.00047,13.46477]
[1776521291078,24.0,76154.29,140.2,-0.42365,0.00047,13.46861]
[1776521292052,24.0,76149.32,140.2,-0.42601,0.00048,13.48312]
[1776521293602,24.0,76148.27,140.2,-0.42651,0.00048,13.48613]
[1776521297736,24.0,76149.33,140.2,-0.42601,0.00048,13.48312]
[1776521298551,24.0,76149.36,140.2,-0.426,0.00048,13.48304]
[1776521304135,24.0,76152.72,140.2,-0.42441,0.00047,13.47335]
[1776521306600,24.0,76152.96,140.2,-0.4243,0.00047,13.47266]
[1776521306603,24.0,76152.96,140.2,-0.4243,0.00047,13.47266]
[1776521307155,24.0,76156.45,140.2,-0.42265,0.00047,13.46229]
[1776521310177,24.0,76159.6,140.2,-0.42116,0.00047,13.45275]
[1776521311565,24.0,76159.64,140.2,-0.42111,0.00047,13.44613]
[1776521312547,24.01,76160.23,140.2,-0.42083,0.00047,13.44433]
[1776521313327,24.01,76160.23,140.2,-0.42083,0.00047,13.44433]
[1776521313334,24.01,76160.23,140.2,-0.42083,0.00047,13.44433]
[1776521313671,24.01,76160.23,140.2,-0.42083,0.00047,13.44433]
[1776521313679,24.01,76160.23,140.2,-0.42083,0.00047,13.44433]
[1776521313770,24.01,76160.35,140.2,-0.42077,0.00047,13.44397]
[1776521314565,24.01,76166.05,140.2,-0.41807,0.00047,13.4261]
[1776521315361,24.01,76166.05,140.2,-0.41807,0.00047,13.4261]
[1776521315959,24.01,76166.05,140.2,-0.41807,0.00047,13.4261]
[1776521316147,24.01,76167.77,140.2,-0.41726,0.00047,13.4206]
[1776521316236,24.01,76167.77,140.2,-0.41726,0.00047,13.4206]
[1776521318220,24.01,76167.57,140.2,-0.41736,0.00047,13.42126]
[1776521318459,24.01,76167.57,140.2,-0.41736,0.00047,13.42126]
[1776521319974,24.01,76168.74,140.2,-0.4168,0.00047,13.41748]
[1776521320000,24.01,76175.82,140.2,-0.41346,0.00047,13.39409]
[1776521322892,24.01,76177.68,140.2,-0.41258,0.00047,13.38778]
[1776521322918,24.01,76177.68,140.2,-0.41258,0.00047,13.38778]
[1776521323060,24.01,76177.68,140.2,-0.41258,0.00047,13.38778]
[1776521323075,24.01,76177.68,140.2,-0.41258,0.00047,13.38778]
[1776521323177,24.01,76177.68,140.2,-0.41258,0.00047,13.38778]
[1776521323758,24.01,76178.96,140.2,-0.41198,0.00047,13.3834]
[1776521324183,24.01,76183.74,140.2,-0.40973,0.00047,13.3668]
[1776521327174,24.01,76185.76,140.2,-0.40878,0.00047,13.35967]
[1776521327195,24.01,76189.73,140.2,-0.40692,0.00047,13.34544]
[1776521330613,24.01,76189.27,140.2,-0.40714,0.00047,13.34712]
[1776521330723,24.01,76189.23,140.2,-0.40716,0.00047,13.3473]
[1776521332760,24.01,76184.06,140.2,-0.4096,0.00047,13.36581]
[1776521334367,24.01,76187.01,140.2,-0.40821,0.00047,13.35535]
[1776521343286,24.02,76187.27,140.2,-0.4081,0.00047,13.3545]
[1776521343411,24.02,76187.68,140.2,-0.40792,0.00047,13.35316]
[1776521344575,24.02,76187.68,140.2,-0.40792,0.00047,13.35316]
[1776521344676,24.02,76191.3,140.2,-0.40622,0.00047,13.34007]
[1776521347941,24.02,76193.77,140.2,-0.40507,0.00047,13.33104]
[1776521348566,24.02,76194.36,140.2,-0.4048,0.00047,13.32892]
[1776521350283,24.03,76198.88,140.2,-0.40269,0.00047,13.31198]
[1776521351696,24.03,76200.3,140.2,-0.40203,0.00047,13.3066]
[1776521351820,24.03,76200.3,140.2,-0.40203,0.00047,13.3066]
[1776521352010,24.03,76200.3,140.2,-0.40203,0.00047,13.3066]
[1776521352122,24.03,76200.3,140.2,-0.40203,0.00047,13.3066]
[1776521352224,24.03,76198.88,140.2,-0.4027,0.00047,13.31207]
[1776521352315,24.03,76198.88,140.2,-0.4027,0.00047,13.31207]
[1776521352375,24.03,76198.88,140.2,-0.4027,0.00047,13.31207]
[1776521352415,24.03,76198.88,140.2,-0.4027,0.00047,13.31207]
[1776521353205,24.03,76182.82,140.2,-0.41024,0.00047,13.37066]
[1776521353777,24.03,76182.82,140.2,-0.41024,0.00047,13.37066]
[1776521354169,24.03,76173.21,140.2,-0.41477,0.00047,13.40341]
[1776521354565,24.03,76173.21,140.2,-0.41477,0.00047,13.40341]
[1776521354667,24.03,76168.44,140.2,-0.41703,0.00047,13.41901]
[1776521360354,24.03,76165.73,140.2,-0.41831,0.00047,13.42774]
[1776521362791,24.03,76161.55,140.2,-0.42029,0.00047,13.44087]
[1776521363798,24.03,76160.87,140.2,-0.42062,0.00047,13.44297]
[1776521365441,24.03,76161.37,140.2,-0.42038,0.00047,13.44143]
[1776521369085,24.03,76161.12,140.2,-0.4205,0.00047,13.44221]
[1776521374629,24.04,76160.82,140.2,-0.42061,0.00047,13.43663]
[1776521375730,24.04,76160.82,140.2,-0.42061,0.00047,13.43663]
[1776521375737,24.04,76160.82,140.2,-0.42061,0.00047,13.43663]
[1776521375838,24.04,76160.82,140.2,-0.42061,0.00047,13.43663]
[1776521375914,24.04,76160.04,140.2,-0.42098,0.00047,13.43904]
[1776521377093,24.04,76160.04,140.2,-0.42098,0.00047,13.43904]
[1776521377145,24.04,76156.37,140.2,-0.42272,0.00047,13.45019]
[1776521380431,24.04,76158.22,140.2,-0.42185,0.00047,13.44463]
[1776521382264,24.04,76158.57,140.2,-0.42168,0.00047,13.44359]
[1776521388950,24.04,76156.99,140.2,-0.42244,0.00047,13.44841]
[1776521395173,24.04,76156.13,140.2,-0.42285,0.00047,13.45103]
[1776521395274,24.04,76155.96,140.2,-0.42293,0.00047,13.45155]
[1776521401818,24.04,76157.62,140.2,-0.42215,0.00047,13.44659]
[1776521403211,24.04,76157.62,140.2,-0.42215,0.00047,13.44659]
[1776521403214,24.05,76157.62,140.2,-0.42215,0.00047,13.4466]
[1776521404243,24.05,76157.62,140.2,-0.42215,0.00047,13.4466]
[1776521404271,24.05,76164.5,140.2,-0.4189,0.00047,13.42537]
[1776521405266,24.05,76164.5,140.2,-0.4189,0.00047,13.42537]
[1776521405298,24.05,76165.35,140.2,-0.4185,0.00047,13.42269]
[1776521405513,24.05,76165.35,140.2,-0.4185,0.00047,13.42269]
[1776521405845,24.05,76169.62,140.2,-0.41648,0.00047,13.40901]
[1776521410429,24.05,76172.73,140.2,-0.41501,0.00047,13.39883]
[1776521410881,24.05,76169.03,140.2,-0.41676,0.00047,13.41093]
[1776521412010,24.05,76169.03,140.2,-0.41676,0.00047,13.41093]
[1776521413986,24.05,76164.32,140.2,-0.41899,0.00047,13.42598]
[1776521414088,24.05,76164.32,140.2,-0.41899,0.00047,13.42598]
[1776521416896,24.05,76163.29,140.2,-0.41948,0.00047,13.42923]
[1776521422334,24.05,76163.06,140.2,-0.41959,0.00047,13.42996]
[1776521425834,24.05,76163.1,140.2,-0.41957,0.00047,13.42984]
[1776521425855,24.05,76163.1,140.2,-0.41957,0.00047,13.42984]
[1776521425912,24.05,76163.1,140.2,-0.41957,0.00047,13.42984]
[1776521425989,24.05,76163.1,140.2,-0.41957,0.00047,13.42984]
[1776521426021,24.05,76163.1,140.2,-0.41957,0.00047,13.42984]
[1776521426083,24.05,76163.1,140.2,-0.41957,0.00047,13.42984]
[1776521426138,24.05,76163.1,140.2,-0.41957,0.00047,13.42984]
[1776521426253,24.05,76166.98,140.2,-0.41774,0.00047,13.41758]
[1776521427145,24.05,76166.98,140.2,-0.41774,0.00047,13.41758]
[1776521427235,24.05,76175.36,140.2,-0.41378,0.00047,13.39014]
[1776521433913,24.05,76175.47,140.2,-0.4137,0.00047,13.38327]
[1776521438987,24.05,76175.81,140.2,-0.41354,0.00047,13.38217]
[1776521446710,24.05,76175.86,140.2,-0.41353,0.00047,13.38207]
[1776521452168,24.06,76177.8,140.2,-0.41263,0.00047,13.37564]
[1776521457203,24.06,76175.79,140.2,-0.41359,0.00047,13.3825]
[1776521458455,24.06,76175.72,140.2,-0.41362,0.00047,13.38275]
[1776521464252,24.07,76175.74,140.2,-0.41362,0.00047,13.38277]
[1776521465761,24.07,76175.74,140.2,-0.41362,0.00047,13.38277]
[1776521473314,24.07,76176.81,140.2,-0.41314,0.00047,13.37929]
[1776521473747,24.07,76176.81,140.2,-0.41314,0.00047,13.37929]
[1776521479358,24.07,76177.36,140.2,-0.41288,0.00047,13.37744]
[1776521486407,24.07,76176.9,140.2,-0.41309,0.00047,13.37899]
[1776521488258,24.07,76176.9,140.2,-0.41309,0.00047,13.37899]
[1776521491043,24.07,76177.03,140.2,-0.41303,0.00047,13.37855]
[1776521497486,24.07,76178.92,140.2,-0.4121,0.00047,13.36555]
[1776521504535,24.07,76178.08,140.2,-0.41249,0.00047,13.3684]
[1776521509570,24.07,76177.5,140.2,-0.41276,0.00047,13.37034]
[1776521516619,24.07,76178.72,140.2,-0.41219,0.00047,13.36616]
[1776521521653,24.07,76178.65,140.2,-0.41222,0.00047,13.36639]
[1776521527874,24.07,76178.65,140.2,-0.41222,0.00047,13.36638]
[1776521527877,24.07,76178.65,140.2,-0.41222,0.00047,13.36638]
[1776521534211,24.07,76178.53,140.2,-0.41227,0.00047,13.36677]
[1776521541429,24.07,76178.54,140.2,-0.41226,0.00047,13.36672]
[1776521546834,24.06,76178.5,140.2,-0.41228,0.00047,13.36684]
[1776521554880,24.06,76178.5,140.2,-0.41228,0.00047,13.36684]
[1776521565970,24.06,76178.4,140.2,-0.41229,0.00047,13.36062]
[1776521571007,24.06,76178.25,140.2,-0.41236,0.00047,13.36113]
[1776521581086,24.06,76178.25,140.2,-0.41236,0.00047,13.36113]
[1776521582134,24.06,76178.25,140.2,-0.41236,0.00047,13.36113]
[1776521588305,24.06,76176.12,140.2,-0.41336,0.00047,13.36833]
[1776521594177,24.06,76175.18,140.2,-0.4138,0.00047,13.37147]
[1776521599211,24.06,76175.23,140.2,-0.41378,0.00047,13.3713]
[1776521606261,24.06,76174.34,140.2,-0.4142,0.00047,13.37427]
[1776521609051,24.06,76174.34,140.2,-0.4142,0.00047,13.37427]
[1776521611076,24.06,76178.86,140.2,-0.41206,0.00047,13.359]
[1776521613527,24.06,76178.82,140.2,-0.41204,0.00047,13.35258]
[1776521613558,24.06,76178.82,140.2,-0.41204,0.00047,13.35257]
[1776521619352,24.06,76178.68,140.2,-0.4121,0.00047,13.35298]
[1776521624487,24.06,76178.94,140.2,-0.41197,0.00047,13.35205]
[1776521630429,24.05,76178.89,140.2,-0.41198,0.00047,13.35215]
[1776521634459,24.05,76179.11,140.2,-0.41188,0.00047,13.35136]
[1776521636996,24.05,76179.04,140.2,-0.41191,0.00047,13.35158]
[1776521637693,24.05,76179.04,140.2,-0.41191,0.00047,13.35157]
[1776521641812,24.05,76179.12,140.2,-0.41186,0.00047,13.35125]
[1776521642300,24.05,76179.12,140.2,-0.41186,0.00047,13.35125]
[1776521642513,24.05,76175.31,140.2,-0.41366,0.00047,13.36417]
[1776521643212,24.05,76175.31,140.2,-0.41366,0.00047,13.36417]
[1776521643520,24.05,76179.81,140.2,-0.41153,0.00047,13.34885]
[1776521648556,24.05,76181.51,140.2,-0.41073,0.00047,13.34295]
[1776521650108,24.05,76179.01,140.2,-0.41191,0.00047,13.35157]
[1776521650149,24.05,76179.01,140.2,-0.41191,0.00047,13.35157]
[1776521650155,24.05,76179.01,140.2,-0.41191,0.00047,13.35157]
[1776521650570,24.05,76177.33,140.2,-0.4127,0.00047,13.3573]
[1776521653250,24.05,76175.38,140.2,-0.41362,0.00047,13.36389]
[1776521653351,24.05,76174.91,140.2,-0.41384,0.00047,13.36548]
[1776521659633,24.05,76174.82,140.2,-0.41388,0.00047,13.36574]
[1776521661606,24.05,76174.99,140.2,-0.4138,0.00047,13.36517]
[1776521667565,24.05,76174.8,140.2,-0.41389,0.00047,13.36579]
[1776521667627,24.05,76174.8,140.2,-0.41389,0.00047,13.36579]
[1776521667736,24.05,76174.8,140.2,-0.41389,0.00047,13.36579]
[1776521668642,24.05,76174.96,140.2,-0.41381,0.00047,13.36523]
[1776521668671,24.05,76174.96,140.2,-0.41381,0.00047,13.36523]
[1776521668888,24.05,76182.86,140.2,-0.41008,0.00047,13.33814]
[1776521674050,24.05,76184.0,140.2,-0.4095,0.00047,13.32758]
[1776521674421,24.05,76184.0,140.2,-0.4095,0.00047,13.32758]
[1776521674752,24.05,76184.29,140.2,-0.40937,0.00047,13.32656]
[1776521675002,24.05,76184.29,140.2,-0.40937,0.00047,13.32656]
[1776521675042,24.05,76184.29,140.2,-0.40937,0.00047,13.32656]
[1776521676137,24.05,76194.0,140.2,-0.4048,0.00047,13.29141]
[1776521681172,24.05,76196.33,140.2,-0.40371,0.00047,13.28275]
[1776521684162,24.05,76196.32,140.2,-0.40372,0.00047,13.28283]
[1776521690325,24.05,76198.38,140.2,-0.40276,0.00047,13.27515]
[1776521694708,24.05,76199.31,140.2,-0.40233,0.00047,13.2717]
[1776521694786,24.05,76199.31,140.2,-0.40233,0.00047,13.27172]
[1776521700190,24.05,76197.88,140.2,-0.40301,0.00047,13.27717]
[1776521705873,24.06,76198.48,140.2,-0.40274,0.00047,13.27498]
[1776521711391,24.06,76201.52,140.2,-0.40132,0.00047,13.26347]
[1776521712509,24.06,76196.57,140.2,-0.40365,0.00047,13.28235]
[1776521718809,24.06,76195.06,140.2,-0.40437,0.00047,13.28803]
[1776521724429,24.07,76196.63,140.2,-0.40364,0.00047,13.28226]
[1776521727218,24.07,76197.76,140.2,-0.40312,0.00047,13.27806]
[1776521734161,24.07,76197.14,140.2,-0.40338,0.00047,13.27395]
[1776521739196,24.08,76197.97,140.2,-0.40301,0.00047,13.27092]
[1776521741210,24.08,76202.39,140.2,-0.40094,0.00047,13.2541]
[1776521746247,24.08,76202.46,140.2,-0.40092,0.00047,13.25397]
[1776521748261,24.08,76199.19,140.2,-0.40246,0.00047,13.26653]
[1776521754303,24.09,76199.76,140.2,-0.40221,0.00047,13.2645]
[1776521759338,24.09,76200.4,140.2,-0.40193,0.00047,13.26221]
[1776521766387,24.1,76201.66,140.2,-0.40136,0.00047,13.25758]
[1776521771427,24.1,76202.38,140.2,-0.40104,0.00047,13.25496]
[1776521776462,24.11,76203.05,140.2,-0.40074,0.00047,13.25253]
[1776521780490,24.11,76206.7,140.2,-0.39905,0.00047,13.23847]
[1776521785525,24.12,76206.93,140.2,-0.39897,0.00047,13.23776]
[1776521791567,24.12,76206.93,140.2,-0.39895,0.00047,13.23137]
[1776521796710,24.13,76206.46,140.2,-0.39918,0.00047,13.23332]
[1776521802644,24.13,76207.23,140.2,-0.39886,0.00047,13.2306]
[1776521808686,24.14,76207.23,140.2,-0.39888,0.00047,13.23082]
[1776521812565,24.14,76206.76,140.2,-0.39911,0.00047,13.23273]
[1776521812993,24.14,76209.54,140.2,-0.39782,0.00047,13.22185]
[1776521813725,24.15,76216.85,140.2,-0.39442,0.00047,13.1924]
[1776521816173,24.15,76217.74,140.2,-0.39401,0.00046,13.18882]
[1776521816747,24.15,76215.48,140.2,-0.39506,0.00047,13.19809]
[1776521820502,24.15,76213.1,140.2,-0.39618,0.00047,13.20784]
[1776521820602,24.15,76213.03,140.2,-0.39622,0.00047,13.20815]
[1776521821782,24.15,76209.54,140.2,-0.39785,0.00047,13.22212]
[1776521826817,24.16,76209.17,140.2,-0.39803,0.00047,13.22369]
[1776521834875,24.16,76209.14,140.2,-0.39807,0.00047,13.224]
[1776521842931,24.17,76209.17,140.2,-0.39808,0.00047,13.22407]
[1776521847966,24.17,76209.14,140.2,-0.39811,0.00047,13.22432]
[1776521853002,24.17,76209.1,140.2,-0.39809,0.00047,13.21799]
[1776521859043,24.18,76208.84,140.2,-0.39823,0.00047,13.21918]
[1776521865086,24.18,76207.64,140.2,-0.39881,0.00047,13.22405]
[1776521871129,24.19,76207.3,140.2,-0.39899,0.00047,13.22553]
[1776521877171,24.19,76207.3,140.2,-0.399,0.00047,13.22568]
[1776521882206,24.19,76206.37,140.2,-0.39945,0.00047,13.22943]
[1776521887241,24.2,76206.66,140.2,-0.39933,0.00047,13.22841]
[1776521892276,24.2,76205.06,140.2,-0.40009,0.00047,13.23474]
[1776521893642,24.2,76205.06,140.2,-0.40009,0.00047,13.23474]
[1776521894032,24.2,76203.62,140.2,-0.40076,0.00047,13.24032]
[1776521894064,24.2,76203.62,140.2,-0.40076,0.00047,13.24032]
[1776521894115,24.2,76203.62,140.2,-0.40076,0.00047,13.24032]
[1776521894613,24.2,76196.45,140.2,-0.40411,0.00047,13.26742]
[1776521895070,24.2,76196.45,140.2,-0.40411,0.00047,13.26742]
[1776521896044,24.2,76194.54,140.2,-0.40501,0.00047,13.2745]
[1776521901467,24.21,76198.44,140.2,-0.4032,0.00047,13.26014]
[1776521902830,24.21,76198.44,140.2,-0.4032,0.00047,13.26014]
[1776521905495,24.21,76203.5,140.2,-0.40085,0.00047,13.24105]
[1776521911538,24.22,76201.35,140.2,-0.40183,0.00047,13.24282]
[1776521916573,24.22,76199.51,140.2,-0.4027,0.00047,13.24986]
[1776521922615,24.22,76199.3,140.2,-0.40281,0.00047,13.25074]
[1776521927651,24.22,76199.44,140.2,-0.40275,0.00047,13.25029]
[1776521930673,24.23,76202.87,140.2,-0.40116,0.00047,13.23734]
[1776521936715,24.23,76202.97,140.2,-0.40113,0.00047,13.2371]
[1776521940749,24.23,76206.41,140.2,-0.39953,0.00047,13.22395]
[1776521942167,24.23,76205.9,140.2,-0.39978,0.00047,13.22596]
[1776521942762,24.24,76201.19,140.2,-0.40197,0.00047,13.24404]
[1776521943552,24.24,76201.19,140.2,-0.40197,0.00047,13.24404]
[1776521946118,24.24,76196.35,140.2,-0.40424,0.00047,13.26221]
[1776521949119,24.24,76195.11,140.2,-0.40482,0.00047,13.26681]
[1776521949277,24.24,76195.11,140.2,-0.40482,0.00047,13.26681]
[1776521950818,24.24,76198.74,140.2,-0.40313,0.00047,13.25336]
[1776521955854,24.24,76199.88,140.2,-0.40261,0.00047,13.24916]
[1776521960890,24.24,76200.07,140.2,-0.40253,0.00047,13.24852]
[1776521965925,24.25,76200.35,140.2,-0.40241,0.00047,13.24755]
[1776521970960,24.25,76199.6,140.2,-0.40276,0.00047,13.25045]
[1776521975687,24.25,76199.53,140.2,-0.40276,0.00047,13.24412]
[1776521975788,24.25,76199.53,140.2,-0.40276,0.00047,13.24412]
[1776521977002,24.25,76194.32,140.2,-0.4052,0.00047,13.26352]
[1776521982078,24.25,76193.94,140.2,-0.40538,0.00047,13.26494]
[1776521988079,24.25,76192.93,140.2,-0.40586,0.00047,13.26868]
[1776521993114,24.26,76192.7,140.2,-0.40597,0.00047,13.26955]
[1776521999156,24.26,76192.63,140.2,-0.40601,0.00047,13.26986]
[1776522005198,24.26,76192.78,140.2,-0.40595,0.00047,13.26937]
[1776522008601,24.26,76192.63,140.2,-0.40602,0.00047,13.26994]
[1776522009226,24.26,76196.46,140.2,-0.40423,0.00047,13.25593]
[1776522014261,24.26,76197.83,140.2,-0.4036,0.00047,13.25093]
[1776522016706,24.26,76197.8,140.2,-0.40362,0.00047,13.25106]
[1776522018413,24.26,76194.8,140.2,-0.40502,0.00047,13.26216]
[1776522018834,24.26,76194.8,140.2,-0.40502,0.00047,13.26216]
[1776522023859,24.27,76194.37,140.2,-0.40523,0.00047,13.26377]
[1776522027248,24.27,76193.89,140.2,-0.40546,0.00047,13.26557]
[1776522027264,24.27,76193.89,140.2,-0.40546,0.00047,13.26557]
[1776522032565,24.27,76193.82,140.2,-0.4055,0.00047,13.26588]
[1776522035275,24.27,76192.26,140.2,-0.40619,0.00047,13.26501]
[1776522035288,24.27,76192.26,140.2,-0.40619,0.00047,13.26501]
[1776522035389,24.27,76192.26,140.2,-0.40619,0.00047,13.26501]
[1776522035490,24.27,76192.26,140.2,-0.40619,0.00047,13.26501]
[1776522036713,24.27,76184.89,140.2,-0.40964,0.00047,13.29121]
[1776522039768,24.27,76183.17,140.2,-0.41045,0.00047,13.29718]
[1776522045272,24.27,76183.42,140.2,-0.41034,0.00047,13.29636]
[1776522050515,24.27,76183.63,140.2,-0.41024,0.00047,13.29564]
[1776522054181,24.27,76183.38,140.2,-0.41035,0.00047,13.2965]
[1776522056713,24.27,76183.38,140.2,-0.41035,0.00047,13.29649]
[1776522062601,24.27,76184.39,140.2,-0.40988,0.00047,13.29295]
[1776522066716,24.27,76182.51,140.2,-0.41075,0.00047,13.29944]
[1776522072672,24.27,76182.09,140.2,-0.41094,0.00047,13.30083]
[1776522079334,24.27,76181.98,140.2,-0.41099,0.00047,13.30119]
[1776522089791,24.26,76180.69,140.2,-0.41158,0.00047,13.30543]
[1776522092092,24.26,76180.83,140.2,-0.41147,0.00047,13.29835]
[1776522092098,24.26,76180.83,140.2,-0.41147,0.00047,13.29835]
[1776522092127,24.26,76180.83,140.2,-0.41147,0.00047,13.29835]
[1776522092156,24.26,76180.83,140.2,-0.41147,0.00047,13.29835]
[1776522092179,24.26,76180.83,140.2,-0.41147,0.00047,13.29835]
[1776522092384,24.26,76180.83,140.2,-0.41147,0.00047,13.29835]
[1776522092388,24.26,76180.83,140.2,-0.41147,0.00047,13.29835]
[1776522093013,24.26,76180.83,140.2,-0.41147,0.00047,13.29835]
[1776522092812,24.26,76177.29,140.2,-0.41313,0.00047,13.31033]
[1776522094061,24.26,76172.72,140.2,-0.41528,0.00047,13.32543]
[1776522094062,24.26,76172.72,140.2,-0.41528,0.00047,13.32543]
[1776522094099,24.26,76172.72,140.2,-0.41528,0.00047,13.32543]
[1776522094826,24.26,76172.29,140.2,-0.41548,0.00047,13.32683]
[1776522096015,24.26,76172.29,140.2,-0.41548,0.00047,13.32683]
[1776522096840,24.26,76165.23,140.2,-0.4188,0.00047,13.34934]
[1776522098854,24.26,76160.63,140.2,-0.42096,0.00047,13.36348]
[1776522099743,24.26,76160.63,140.2,-0.42096,0.00047,13.36348]
[1776522099847,24.26,76160.63,140.2,-0.42096,0.00047,13.36348]
[1776522099919,24.26,76160.63,140.2,-0.42096,0.00047,13.36348]
[1776522099931,24.26,76157.48,140.2,-0.42245,0.00047,13.37295]
[1776522100868,24.26,76152.09,140.2,-0.425,0.00047,13.38874]
[1776522101189,24.26,76152.09,140.2,-0.425,0.00047,13.38874]
[1776522101470,24.26,76152.09,140.2,-0.425,0.00047,13.38874]
[1776522101780,24.26,76152.09,140.2,-0.425,0.00047,13.38874]
[1776522101875,24.26,76152.12,140.2,-0.42498,0.00047,13.38864]
[1776522102176,24.26,76152.12,140.2,-0.42498,0.00047,13.38864]
[1776522103246,24.26,76152.82,140.2,-0.42465,0.00047,13.3866]
[1776522103329,24.26,76152.82,140.2,-0.42465,0.00047,13.3866]
[1776522103479,24.26,76152.82,140.2,-0.42465,0.00047,13.3866]
[1776522103888,24.26,76148.19,140.2,-0.42683,0.00047,13.39978]
[1776522104085,24.26,76148.19,140.2,-0.42683,0.00047,13.39978]
[1776522104136,24.26,76148.19,140.2,-0.42683,0.00047,13.39978]
[1776522104159,24.26,76148.19,140.2,-0.42683,0.00047,13.39978]
[1776522104191,24.26,76148.19,140.2,-0.42683,0.00047,13.39978]
[1776522104316,24.26,76148.19,140.2,-0.42683,0.00047,13.39978]
[1776522104369,24.26,76148.19,140.2,-0.42683,0.00047,13.39978]
[1776522104467,24.26,76148.19,140.2,-0.42683,0.00047,13.39978]
[1776522104473,24.26,76148.19,140.2,-0.42683,0.00047,13.39978]
[1776522104564,24.26,76148.19,140.2,-0.42683,0.00047,13.39978]
[1776522104596,24.26,76148.19,140.2,-0.42683,0.00047,13.39978]
[1776522104896,24.26,76143.44,140.2,-0.42908,0.00047,13.4129]
[1776522105384,24.26,76143.44,140.2,-0.42908,0.00047,13.4129]
[1776522105384,24.26,76143.44,140.2,-0.42908,0.00047,13.4129]
[1776522105650,24.26,76143.44,140.2,-0.42908,0.00047,13.4129]
[1776522105760,24.26,76143.44,140.2,-0.42908,0.00047,13.4129]
[1776522106011,24.26,76138.05,140.2,-0.43164,0.00047,13.42727]
[1776522107917,24.26,76134.16,140.2,-0.43348,0.00047,13.43728]
[1776522108076,24.26,76134.16,140.2,-0.43348,0.00047,13.43728]
[1776522109057,24.26,76134.16,140.2,-0.43348,0.00047,13.43728]
[1776522108923,24.25,76130.33,140.2,-0.4353,0.00048,13.44687]
[1776522110569,24.25,76130.07,140.2,-0.43542,0.00048,13.4475]
[1776522110864,24.25,76130.07,140.2,-0.43542,0.00048,13.4475]
[1776522111252,24.25,76132.86,140.2,-0.4341,0.00047,13.44054]
[1776522111945,24.25,76127.77,140.2,-0.43651,0.00048,13.45309]
[1776522114565,24.25,76125.75,140.2,-0.43747,0.00048,13.45791]
[1776522114932,24.25,76125.75,140.2,-0.43747,0.00048,13.45791]
[1776522116389,24.25,76123.04,140.2,-0.43876,0.00048,13.46428]
[1776522117987,24.25,76126.46,140.2,-0.43712,0.00048,13.45618]
[1776522122015,24.25,76122.78,140.2,-0.43887,0.00048,13.46484]
[1776522125037,24.24,76119.33,140.2,-0.44051,0.00048,13.47272]
[1776522125901,24.24,76119.33,140.2,-0.44051,0.00048,13.47272]
[1776522127699,24.24,76119.03,140.2,-0.44065,0.00048,13.47338]
[1776522128058,24.24,76116.94,140.2,-0.44164,0.00048,13.47803]
[1776522133263,24.24,76116.84,140.2,-0.44168,0.00048,13.47821]
[1776522133264,24.24,76116.84,140.2,-0.44168,0.00048,13.47821]
[1776522140142,24.23,76112.84,140.2,-0.44358,0.00048,13.48685]
[1776522145177,24.23,76112.25,140.2,-0.44385,0.00048,13.48808]
[1776522146933,24.23,76112.25,140.2,-0.44385,0.00048,13.48808]
[1776522146981,24.23,76112.25,140.2,-0.44385,0.00048,13.48808]
[1776522146985,24.23,76112.25,140.2,-0.44385,0.00048,13.48808]
[1776522147070,24.23,76112.21,140.2,-0.44387,0.00048,13.48815]
[1776522147390,24.23,76112.21,140.2,-0.44387,0.00048,13.48815]
[1776522147462,24.23,76112.21,140.2,-0.44387,0.00048,13.48815]
[1776522147827,24.23,76105.45,140.2,-0.4471,0.00048,13.50207]
[1776522148131,24.23,76105.45,140.2,-0.4471,0.00048,13.50207]
[1776522148134,24.23,76105.45,140.2,-0.4471,0.00048,13.50207]
[1776522148140,24.23,76105.45,140.2,-0.4471,0.00048,13.50207]
[1776522148544,24.23,76097.25,140.2,-0.45102,0.00048,13.51776]
[1776522149122,24.23,76097.25,140.2,-0.45102,0.00048,13.51776]
[1776522149387,24.23,76097.25,140.2,-0.45102,0.00048,13.51776]
[1776522150026,24.23,76098.38,140.2,-0.45048,0.00048,13.51567]
[1776522151203,24.23,76099.15,140.2,-0.45011,0.00048,13.51424]
[1776522152227,24.23,76104.99,140.2,-0.44729,0.00048,13.49649]
[1776522157565,24.23,76107.81,140.2,-0.44594,0.00048,13.4908]
[1776522158729,24.23,76105.0,140.2,-0.44729,0.00048,13.49646]
[1776522158747,24.23,76105.0,140.2,-0.44729,0.00048,13.49646]
[1776522158806,24.23,76105.0,140.2,-0.44729,0.00048,13.49646]
[1776522158981,24.22,76101.25,140.2,-0.44908,0.00048,13.50375]
[1776522160111,24.22,76096.17,140.2,-0.45151,0.00048,13.5132]
[1776522160844,24.22,76096.17,140.2,-0.45151,0.00048,13.5132]
[1776522160942,24.22,76094.25,140.2,-0.45242,0.00048,13.51664]
[1776522161222,24.22,76094.25,140.2,-0.45242,0.00048,13.51664]
[1776522166565,24.21,76094.28,140.2,-0.45239,0.00048,13.51651]
[1776522166600,24.21,76094.28,140.2,-0.45239,0.00048,13.51651]
[1776522166742,24.21,76094.28,140.2,-0.45239,0.00048,13.51651]
[1776522166804,24.21,76094.28,140.2,-0.45239,0.00048,13.51651]
[1776522166850,24.21,76094.28,140.2,-0.45239,0.00048,13.51651]
[1776522166896,24.21,76100.15,140.2,-0.44958,0.00048,13.50573]
[1776522167814,24.21,76104.0,140.2,-0.44773,0.00048,13.49829]
[1776522170176,24.21,76104.69,140.2,-0.4474,0.00048,13.49693]
[1776522170178,24.21,76104.69,140.2,-0.4474,0.00048,13.49693]
[1776522170569,24.21,76104.69,140.2,-0.4474,0.00048,13.49693]
[1776522170761,24.21,76104.69,140.2,-0.4474,0.00048,13.49693]
[1776522171155,24.21,76102.8,140.2,-0.44831,0.00048,13.50064]
[1776522171424,24.21,76096.23,140.2,-0.45146,0.00048,13.51301]
[1776522172367,24.21,76092.85,140.2,-0.45308,0.00048,13.51904]
[1776522174271,24.21,76092.6,140.2,-0.4532,0.00048,13.51948]
[1776522174367,24.21,76092.6,140.2,-0.4532,0.00048,13.51948]
[1776522174635,24.21,76092.6,140.2,-0.4532,0.00048,13.51948]
[1776522174712,24.21,76092.6,140.2,-0.4532,0.00048,13.51948]
[1776522174766,24.21,76092.6,140.2,-0.4532,0.00048,13.51948]
[1776522175051,24.21,76092.6,140.2,-0.4532,0.00048,13.51948]
[1776522175107,24.21,76092.6,140.2,-0.4532,0.00048,13.51948]
[1776522175087,24.21,76085.89,140.2,-0.45642,0.00048,13.53076]
[1776522175565,24.21,76085.89,140.2,-0.45642,0.00048,13.53076]
[1776522176028,24.21,76067.0,140.2,-0.4655,0.00048,13.55776]
[1776522176425,24.21,76067.0,140.2,-0.4655,0.00048,13.55776]
[1776522176498,24.21,76067.0,140.2,-0.4655,0.00048,13.55776]
[1776522176789,24.21,76067.0,140.2,-0.4655,0.00048,13.55776]
[1776522177025,24.21,76059.2,140.2,-0.46925,0.00048,13.56686]
[1776522177162,24.21,76059.2,140.2,-0.46925,0.00048,13.56686]
[1776522177709,24.21,76059.2,140.2,-0.46925,0.00048,13.56686]
[1776522177898,24.21,76059.2,140.2,-0.46925,0.00048,13.56686]
[1776522178409,24.21,76066.31,140.2,-0.46583,0.00048,13.55861]
[1776522181362,24.21,76065.28,140.2,-0.46632,0.00048,13.55987]
[1776522181416,24.21,76065.28,140.2,-0.46632,0.00048,13.55987]
[1776522181419,24.21,76065.28,140.2,-0.46632,0.00048,13.55987]
[1776522185932,24.21,76063.61,140.2,-0.46713,0.00048,13.56185]
[1776522186001,24.21,76063.61,140.2,-0.46713,0.00048,13.56185]
[1776522186026,24.21,76063.61,140.2,-0.46713,0.00048,13.56185]
[1776522186056,24.21,76063.61,140.2,-0.46713,0.00048,13.56185]
[1776522186103,24.21,76063.61,140.2,-0.46713,0.00048,13.56185]
[1776522186242,24.21,76063.41,140.2,-0.46722,0.00048,13.56209]
[1776522186299,24.21,76063.41,140.2,-0.46722,0.00048,13.56209]
[1776522186342,24.21,76063.41,140.2,-0.46722,0.00048,13.56209]
[1776522187056,24.21,76053.11,140.2,-0.47218,0.00048,13.57311]
[1776522187679,24.21,76053.11,140.2,-0.47218,0.00048,13.57311]
[1776522187793,24.21,76053.11,140.2,-0.47218,0.00048,13.57311]
[1776522188137,24.21,76053.11,140.2,-0.47218,0.00048,13.57311]
[1776522188139,24.21,76053.11,140.2,-0.47218,0.00048,13.57311]
[1776522188143,24.21,76053.11,140.2,-0.47218,0.00048,13.57311]
[1776522188152,24.21,76053.11,140.2,-0.47218,0.00048,13.57311]
[1776522188155,24.2,76045.26,140.2,-0.47597,0.00048,13.5801]
[1776522188297,24.2,76045.26,140.2,-0.47597,0.00048,13.5801]
[1776522188437,24.2,76045.26,140.2,-0.47597,0.00048,13.5801]
[1776522188566,24.2,76045.26,140.2,-0.47597,0.00048,13.5801]
[1776522188592,24.2,76039.47,140.2,-0.47876,0.00048,13.58448]
[1776522190038,24.2,76034.68,140.2,-0.48107,0.00048,13.58759]
[1776522191004,24.2,76034.68,140.2,-0.48107,0.00048,13.58759]
[1776522191017,24.2,76029.91,140.2,-0.48338,0.00048,13.59024]
[1776522191567,24.2,76024.58,140.2,-0.48595,0.00048,13.59266]
[1776522192265,24.2,76024.58,140.2,-0.48595,0.00048,13.59266]
[1776522192426,24.2,76024.58,140.2,-0.48595,0.00048,13.59266]
[1776522192473,24.2,76024.58,140.2,-0.48595,0.00048,13.59266]
[1776522192565,24.2,76024.58,140.2,-0.48595,0.00048,13.59266]
[1776522192732,24.2,76024.58,140.2,-0.48595,0.00048,13.59266]
[1776522192779,24.2,76024.58,140.2,-0.48595,0.00048,13.59266]
[1776522192901,24.2,76017.57,140.2,-0.48934,0.00048,13.59499]
[1776522193475,24.2,76017.57,140.2,-0.48934,0.00048,13.59499]
[1776522193723,24.2,76017.57,140.2,-0.48934,0.00048,13.59499]
[1776522194565,24.2,76018.76,140.2,-0.48876,0.00048,13.59466]
[1776522195959,24.2,76019.37,140.2,-0.48847,0.00048,13.59448]
[1776522196061,24.2,76020.63,140.2,-0.48786,0.00048,13.59409]
[1776522199158,24.2,76024.95,140.2,-0.48577,0.00048,13.59251]
[1776522199962,24.2,76027.94,140.2,-0.48433,0.00048,13.5912]
[1776522200565,24.2,76027.94,140.2,-0.48433,0.00048,13.5912]
[1776522200575,24.2,76027.94,140.2,-0.48433,0.00048,13.5912]
[1776522200605,24.2,76030.17,140.2,-0.48325,0.00048,13.5901]
[1776522205605,24.19,76032.54,140.2,-0.4821,0.00048,13.58883]
[1776522208568,24.19,76032.54,140.2,-0.4821,0.00048,13.58883]
[1776522208570,24.19,76032.54,140.2,-0.4821,0.00048,13.58883]
[1776522208968,24.19,76032.54,140.2,-0.4821,0.00048,13.58883]
[1776522209069,24.19,76031.4,140.2,-0.48265,0.00048,13.58945]
[1776522210446,24.19,76030.19,140.2,-0.48324,0.00048,13.59009]
[1776522210640,24.19,76030.07,140.2,-0.4833,0.00048,13.59015]
[1776522216029,24.19,76028.27,140.2,-0.48416,0.00048,13.5846]
[1776522220265,24.2,76025.75,140.2,-0.48538,0.00048,13.58574]
[1776522220479,24.2,76025.75,140.2,-0.48538,0.00048,13.58574]
[1776522222818,24.19,76023.76,140.2,-0.48634,0.00048,13.58654]
[1776522223874,24.19,76015.5,140.2,-0.49033,0.00048,13.58905]
[1776522225458,24.19,76013.33,140.2,-0.49138,0.00048,13.58948]
[1776522225565,24.19,76013.33,140.2,-0.49138,0.00048,13.58948]
[1776522225745,24.19,76017.83,140.2,-0.48921,0.00048,13.58848]
[1776522226752,24.19,76021.74,140.2,-0.48731,0.00048,13.58728]
[1776522227903,24.19,76021.74,140.2,-0.48731,0.00048,13.58728]
[1776522227906,24.19,76021.74,140.2,-0.48731,0.00048,13.58728]
[1776522227910,24.19,76021.74,140.2,-0.48731,0.00048,13.58728]
[1776522228013,24.19,76021.74,140.2,-0.48731,0.00048,13.58728]
[1776522228115,24.18,76022.81,140.2,-0.4868,0.00048,13.5869]
[1776522228361,24.18,76022.81,140.2,-0.4868,0.00048,13.5869]
[1776522229039,24.18,76022.81,140.2,-0.4868,0.00048,13.5869]
[1776522229083,24.18,76023.2,140.2,-0.48661,0.00048,13.58675]
[1776522235086,24.18,76023.47,140.2,-0.48648,0.00048,13.58665]
[1776522238454,24.18,76022.42,140.2,-0.48698,0.00048,13.58704]
[1776522238836,24.18,76022.26,140.2,-0.48706,0.00048,13.5871]
[1776522243871,24.18,76023.87,140.2,-0.48628,0.00048,13.5865]
[1776522248108,24.18,76025.24,140.2,-0.48562,0.00048,13.58595]
[1776522248212,24.18,76025.24,140.2,-0.48562,0.00048,13.58595]
[1776522248565,24.18,76025.24,140.2,-0.48562,0.00048,13.58595]
[1776522248906,24.18,76029.33,140.2,-0.48364,0.00048,13.58408]
[1776522249712,24.18,76029.33,140.2,-0.48364,0.00048,13.58408]
[1776522249913,24.18,76032.69,140.2,-0.48202,0.00048,13.5823]
[1776522253567,24.18,76033.26,140.2,-0.48174,0.00048,13.58197]
[1776522253943,24.18,76038.14,140.2,-0.47938,0.00048,13.57892]
[1776522258978,24.18,76038.9,140.2,-0.47901,0.00048,13.5784]
[1776522263520,24.18,76039.66,140.2,-0.47864,0.00048,13.57787]
[1776522264953,24.18,76040.17,140.2,-0.4784,0.00048,13.57751]
[1776522265065,24.18,76040.17,140.2,-0.4784,0.00048,13.57751]
[1776522265565,24.18,76040.62,140.2,-0.47818,0.00048,13.57718]
[1776522266030,24.18,76035.26,140.2,-0.48077,0.00048,13.58077]
[1776522268045,24.18,76031.09,140.2,-0.48279,0.00048,13.58317]
[1776522268783,24.18,76031.09,140.2,-0.48279,0.00048,13.58317]
[1776522269206,24.18,76035.6,140.2,-0.48061,0.00048,13.58056]
[1776522270059,24.18,76039.48,140.2,-0.47873,0.00048,13.578]
[1776522275094,24.18,76041.04,140.2,-0.47797,0.00048,13.57043]
[1776522275548,24.18,76041.04,140.2,-0.47797,0.00048,13.57043]
[1776522277772,24.18,76042.49,140.2,-0.47727,0.00048,13.56935]
[1776522278564,24.18,76040.83,140.2,-0.47807,0.00048,13.57059]
[1776522278568,24.18,76040.83,140.2,-0.47807,0.00048,13.57059]
[1776522278573,24.18,76040.83,140.2,-0.47807,0.00048,13.57059]
[1776522279122,24.18,76040.27,140.2,-0.47834,0.00048,13.57099]
[1776522284158,24.18,76040.5,140.2,-0.47823,0.00048,13.57082]
[1776522288085,24.18,76041.5,140.2,-0.47774,0.00048,13.57009]
[1776522288185,24.18,76041.44,140.2,-0.47777,0.00048,13.57014]
[1776522288564,24.18,76041.44,140.2,-0.47777,0.00048,13.57014]
[1776522289193,24.17,76045.11,140.2,-0.476,0.00048,13.56728]
[1776522294229,24.17,76046.59,140.2,-0.47528,0.00048,13.56606]
[1776522297250,24.17,76052.94,140.2,-0.47221,0.00048,13.5603]
[1776522303292,24.17,76055.03,140.2,-0.4712,0.00048,13.55823]
[1776522308326,24.17,76055.46,140.2,-0.471,0.00048,13.5578]
[1776522309449,24.17,76055.46,140.2,-0.471,0.00048,13.5578]
[1776522309592,24.17,76055.46,140.2,-0.471,0.00048,13.5578]
[1776522309614,24.17,76055.46,140.2,-0.471,0.00048,13.5578]
[1776522310198,24.15,76056.45,140.2,-0.47049,0.00048,13.55671]
[1776522311004,24.15,76056.45,140.2,-0.47049,0.00048,13.55671]
[1776522311112,24.15,76056.45,140.2,-0.47049,0.00048,13.55671]
[1776522311213,24.15,76046.69,140.2,-0.47521,0.00048,13.56593]
[1776522311339,24.15,76046.69,140.2,-0.47521,0.00048,13.56593]
[1776522311342,24.15,76046.69,140.2,-0.47521,0.00048,13.56593]
[1776522311711,24.15,76053.74,140.2,-0.4718,0.00048,13.55946]
[1776522312517,24.15,76053.74,140.2,-0.4718,0.00048,13.55946]
[1776522313078,24.15,76060.01,140.2,-0.46877,0.00048,13.55287]
[1776522313860,24.15,76060.01,140.2,-0.46877,0.00048,13.55287]
[1776522313930,24.15,76059.99,140.2,-0.46878,0.00048,13.55289]
[1776522318273,24.14,76060.55,140.2,-0.4685,0.00048,13.55226]
[1776522318909,24.14,76060.55,140.2,-0.4685,0.00048,13.55226]
[1776522318969,24.14,76060.55,140.2,-0.4685,0.00048,13.55226]
[1776522319028,24.14,76060.55,140.2,-0.4685,0.00048,13.55226]
[1776522319110,24.14,76060.97,140.2,-0.4683,0.00048,13.55178]
[1776522319802,24.14,76060.97,140.2,-0.4683,0.00048,13.55178]
[1776522319903,24.14,76071.88,140.2,-0.46303,0.00048,13.53825]
[1776522321063,24.14,76076.43,140.2,-0.46083,0.00048,13.53188]
[1776522321669,24.14,76076.43,140.2,-0.46083,0.00048,13.53188]
[1776522323069,24.14,76076.88,140.2,-0.46061,0.00048,13.53123]
[1776522323912,24.14,76079.7,140.2,-0.45925,0.00048,13.52706]
[1776522324243,24.14,76079.7,140.2,-0.45925,0.00048,13.52706]
[1776522324465,24.14,76080.39,140.2,-0.45891,0.00048,13.52602]
[1776522324506,24.14,76080.39,140.2,-0.45891,0.00048,13.52602]
[1776522324608,24.14,76080.39,140.2,-0.45891,0.00048,13.52602]
[1776522325065,24.14,76083.28,140.2,-0.45752,0.00048,13.52155]
[1776522326006,24.14,76096.15,140.2,-0.45132,0.00048,13.49963]
[1776522327053,24.14,76096.15,140.2,-0.45132,0.00048,13.49963]
[1776522327076,24.14,76099.58,140.2,-0.44967,0.00048,13.49325]
[1776522328199,24.14,76099.58,140.2,-0.44967,0.00048,13.49325]
[1776522328305,24.14,76100.03,140.2,-0.44945,0.00048,13.49239]
[1776522329971,24.14,76101.69,140.2,-0.44866,0.00048,13.48919]
[1776522329983,24.14,76101.69,140.2,-0.44866,0.00048,13.48919]
[1776522331492,24.14,76105.65,140.2,-0.44673,0.00048,13.47486]
[1776522334779,24.14,76105.96,140.2,-0.44658,0.00048,13.47423]
[1776522334949,24.14,76105.96,140.2,-0.44658,0.00048,13.47423]
[1776522335077,24.14,76105.92,140.2,-0.4466,0.00048,13.47431]
[1776522335320,24.14,76105.92,140.2,-0.4466,0.00048,13.47431]
[1776522335373,24.14,76105.92,140.2,-0.4466,0.00048,13.47431]
[1776522335452,24.14,76105.92,140.2,-0.4466,0.00048,13.47431]
[1776522335457,24.14,76105.92,140.2,-0.4466,0.00048,13.47431]
[1776522335500,24.14,76105.92,140.2,-0.4466,0.00048,13.47431]
[1776522335893,24.14,76105.92,140.2,-0.4466,0.00048,13.47431]
[1776522336106,24.13,76123.59,140.2,-0.43812,0.00048,13.43553]
[1776522336682,24.13,76123.59,140.2,-0.43812,0.00048,13.43553]
[1776522336727,24.13,76123.59,140.2,-0.43812,0.00048,13.43553]
[1776522338566,24.14,76121.52,140.2,-0.43911,0.00048,13.44039]
[1776522338586,24.14,76121.52,140.2,-0.43911,0.00048,13.44039]
[1776522338632,24.14,76119.46,140.2,-0.4401,0.00048,13.44514]
[1776522339651,24.14,76119.46,140.2,-0.4401,0.00048,13.44514]
[1776522340586,24.14,76118.9,140.2,-0.44037,0.00048,13.44642]
[1776522340605,24.14,76118.9,140.2,-0.44037,0.00048,13.44642]
[1776522341060,24.14,76118.81,140.2,-0.44041,0.00048,13.44663]
[1776522346332,24.14,76117.97,140.2,-0.44081,0.00048,13.44854]
[1776522347969,24.14,76117.93,140.2,-0.44083,0.00048,13.44863]
[1776522352998,24.14,76114.21,140.2,-0.44262,0.00048,13.45689]
[1776522354106,24.14,76114.21,140.2,-0.44262,0.00048,13.45689]
[1776522359403,24.14,76113.26,140.2,-0.44307,0.00048,13.45895]
[1776522361967,24.14,76113.3,140.2,-0.44305,0.00048,13.45886]
[1776522362339,24.13,76113.44,140.2,-0.44298,0.00048,13.45855]
[1776522362709,24.13,76124.31,140.2,-0.43777,0.00048,13.43382]
[1776522363943,24.13,76124.31,140.2,-0.43777,0.00048,13.43382]
[1776522363973,24.13,76124.31,140.2,-0.43777,0.00048,13.43382]
[1776522364132,24.13,76124.31,140.2,-0.43777,0.00048,13.43382]
[1776522364200,24.13,76124.31,140.2,-0.43777,0.00048,13.43382]
[1776522364244,24.13,76124.31,140.2,-0.43777,0.00048,13.43382]
[1776522364270,24.13,76127.32,140.2,-0.43633,0.00048,13.42656]
[1776522364800,24.13,76127.32,140.2,-0.43633,0.00048,13.42656]
[1776522364827,24.13,76139.59,140.2,-0.43046,0.00048,13.39518]
[1776522365730,24.13,76142.77,140.2,-0.42895,0.00048,13.38657]
[1776522366407,24.13,76142.77,140.2,-0.42895,0.00048,13.38657]
[1776522366895,24.13,76142.77,140.2,-0.42895,0.00048,13.38657]
[1776522367136,24.13,76142.77,140.2,-0.42895,0.00048,13.38657]
[1776522367252,24.13,76142.77,140.2,-0.42895,0.00048,13.38657]
[1776522367260,24.13,76142.77,140.2,-0.42895,0.00048,13.38657]
[1776522367272,24.13,76142.77,140.2,-0.42895,0.00048,13.38657]
[1776522367278,24.13,76142.77,140.2,-0.42895,0.00048,13.38657]
[1776522367285,24.13,76142.77,140.2,-0.42895,0.00048,13.38657]
[1776522367606,24.14,76142.69,140.2,-0.42899,0.00048,13.3868]
[1776522367790,24.14,76146.07,140.2,-0.42737,0.00048,13.37744]
[1776522369758,24.13,76149.26,140.2,-0.42585,0.00048,13.36839]
[1776522370427,24.13,76149.26,140.2,-0.42585,0.00048,13.36839]
[1776522373634,24.13,76149.62,140.2,-0.42567,0.00048,13.36733]
[1776522373815,24.13,76149.62,140.2,-0.42567,0.00048,13.36733]
[1776522374160,24.13,76149.62,140.2,-0.42567,0.00048,13.36733]
[1776522374256,24.13,76149.62,140.2,-0.42567,0.00048,13.36733]
[1776522374304,24.13,76150.38,140.2,-0.4253,0.00048,13.36509]
[1776522374371,24.13,76150.38,140.2,-0.4253,0.00048,13.36509]
[1776522374385,24.13,76150.38,140.2,-0.4253,0.00048,13.36509]
[1776522374475,24.13,76150.38,140.2,-0.4253,0.00048,13.36509]
[1776522374711,24.13,76150.38,140.2,-0.4253,0.00048,13.36509]
[1776522375095,24.13,76150.38,140.2,-0.4253,0.00048,13.36509]
[1776522375294,24.13,76151.91,140.2,-0.42457,0.00048,13.36064]
[1776522376600,24.13,76152.03,140.2,-0.42451,0.00048,13.36029]
[1776522376619,24.13,76152.03,140.2,-0.42451,0.00048,13.36029]
[1776522377182,24.13,76151.94,140.2,-0.42455,0.00048,13.36051]
[1776522379349,24.13,76151.15,140.2,-0.42493,0.00048,13.3628]
[1776522379381,24.13,76151.0,140.2,-0.425,0.00048,13.36322]
[1776522379823,24.13,76151.0,140.2,-0.425,0.00048,13.36322]
[1776522379825,24.13,76151.0,140.2,-0.425,0.00048,13.36322]
[1776522379828,24.12,76148.82,140.2,-0.42603,0.00048,13.36947]
[1776522382152,24.12,76148.31,140.2,-0.42627,0.00048,13.37091]
[1776522387886,24.12,76147.38,140.2,-0.4267,0.00048,13.37346]
[1776522394526,24.12,76147.39,140.2,-0.42666,0.00048,13.36683]
[1776522399992,24.11,76147.44,140.2,-0.42662,0.00048,13.36661]
[1776522404788,24.11,76146.75,140.2,-0.42694,0.00048,13.36851]
[1776522409204,24.11,76146.79,140.2,-0.42692,0.00048,13.36837]
[1776522418096,24.1,76146.79,140.2,-0.4269,0.00048,13.36824]
[1776522423125,24.1,76144.04,140.2,-0.42821,0.00048,13.3759]
[1776522428885,24.09,76142.01,140.2,-0.42917,0.00048,13.38143]
[1776522429587,24.09,76142.01,140.2,-0.42916,0.00048,13.38141]
[1776522435215,24.09,76147.78,140.2,-0.4264,0.00048,13.36525]
[1776522435421,24.09,76147.78,140.2,-0.4264,0.00048,13.36525]
[1776522443366,24.09,76149.22,140.2,-0.4257,0.00048,13.36111]
[1776522450105,24.09,76149.52,140.2,-0.42556,0.00048,13.36022]
[1776522455396,24.08,76151.54,140.2,-0.42455,0.00048,13.34775]
[1776522455463,24.08,76151.54,140.2,-0.42455,0.00048,13.34775]
[1776522460763,24.08,76151.81,140.2,-0.42442,0.00048,13.34692]
[1776522466105,24.08,76153.86,140.2,-0.42343,0.00048,13.34081]
[1776522468517,24.08,76153.33,140.2,-0.42367,0.00048,13.34234]
[1776522469450,24.08,76153.33,140.2,-0.42367,0.00048,13.34234]
[1776522469550,24.07,76153.82,140.2,-0.42344,0.00048,13.34087]
[1776522469812,24.07,76154.09,140.2,-0.4233,0.00048,13.34005]
[1776522470751,24.07,76161.8,140.2,-0.41963,0.00048,13.31657]
[1776522476844,24.07,76162.02,140.2,-0.41952,0.00048,13.3159]
[1776522479566,24.08,76167.27,140.2,-0.41703,0.00048,13.29927]
[1776522481390,24.08,76167.27,140.2,-0.41703,0.00048,13.29927]
[1776522485386,24.08,76170.57,140.2,-0.41546,0.00048,13.28858]
[1776522486009,24.08,76170.58,140.2,-0.41546,0.00048,13.28857]
[1776522486440,24.08,76169.08,140.2,-0.41618,0.00048,13.29348]
[1776522487982,24.08,76170.4,140.2,-0.41555,0.00048,13.28916]
[1776522488081,24.08,76172.5,140.2,-0.41455,0.00047,13.28224]
[1776522493152,24.08,76173.87,140.2,-0.4139,0.00047,13.27769]
[1776522493536,24.08,76174.42,140.2,-0.41364,0.00047,13.27585]
[1776522498699,24.08,76174.79,140.2,-0.41347,0.00047,13.2746]
[1776522499491,24.08,76174.79,140.2,-0.41347,0.00047,13.2746]
[1776522499845,24.08,76174.79,140.2,-0.41347,0.00047,13.2746]
[1776522505748,24.08,76178.14,140.2,-0.41188,0.00047,13.26324]
[1776522508769,24.08,76172.49,140.2,-0.41456,0.00047,13.2823]
[1776522513805,24.08,76172.83,140.2,-0.41436,0.00048,13.27456]
[1776522518841,24.08,76174.58,140.2,-0.41352,0.00047,13.26868]
[1776522523905,24.08,76174.75,140.2,-0.41344,0.00047,13.2681]
[1776522529095,24.08,76173.05,140.2,-0.41425,0.00048,13.27377]
[1776522531916,24.08,76171.9,140.2,-0.41479,0.00048,13.27759]
[1776522533946,24.08,76175.52,140.2,-0.41307,0.00047,13.26547]
[1776522538981,24.08,76179.35,140.2,-0.41125,0.00047,13.25239]
[1776522542002,24.08,76175.28,140.2,-0.41319,0.00047,13.26628]
[1776522547036,24.08,76175.81,140.2,-0.41293,0.00047,13.26448]
[1776522552352,24.08,76176.96,140.2,-0.41239,0.00047,13.26056]
[1776522558115,24.08,76174.76,140.2,-0.41344,0.00047,13.26805]
[1776522563390,24.08,76175.18,140.2,-0.41324,0.00047,13.26667]
[1776522569192,24.08,76176.46,140.2,-0.41263,0.00047,13.26234]
[1776522571811,24.08,76176.46,140.2,-0.41263,0.00047,13.26234]
[1776522576846,24.08,76175.64,140.2,-0.41298,0.00048,13.25851]
[1776522577247,24.08,76176.19,140.2,-0.41272,0.00047,13.25665]
[1776522582283,24.08,76174.47,140.2,-0.41354,0.00048,13.26248]
[1776522583304,24.08,76174.47,140.2,-0.41354,0.00048,13.26248]
[1776522585330,24.08,76175.39,140.2,-0.41311,0.00048,13.2594]
[1776522589331,24.08,76178.72,140.2,-0.41153,0.00047,13.24806]
[1776522591138,24.08,76178.88,140.2,-0.41145,0.00047,13.24751]
[1776522593525,24.08,76176.45,140.2,-0.41261,0.00047,13.25583]
[1776522602390,24.08,76177.24,140.2,-0.41223,0.00047,13.25314]
[1776522606071,24.08,76177.2,140.2,-0.41225,0.00047,13.25327]
[1776522612233,24.08,76179.16,140.2,-0.41132,0.00047,13.24656]
[1776522617528,24.08,76181.15,140.2,-0.41038,0.00047,13.23969]
[1776522622564,24.08,76182.04,140.2,-0.40996,0.00047,13.23662]
[1776522627600,24.08,76182.65,140.2,-0.40968,0.00047,13.23452]
[1776522632638,24.09,76183.22,140.2,-0.40937,0.00047,13.22594]
[1776522636152,24.09,76186.24,140.2,-0.40794,0.00047,13.21521]
[1776522637885,24.09,76190.71,140.2,-0.40583,0.00047,13.19903]
[1776522644371,24.09,76192.16,140.2,-0.40514,0.00047,13.1937]
[1776522649442,24.09,76198.22,140.2,-0.40228,0.00047,13.171]
[1776522650346,24.09,76202.36,140.2,-0.40033,0.00047,13.1551]
[1776522656452,24.09,76203.64,140.2,-0.39973,0.00047,13.1502]
[1776522662848,24.09,76203.76,140.2,-0.39968,0.00047,13.14978]
[1776522667883,24.09,76204.2,140.2,-0.39948,0.00047,13.1481]
[1776522674932,24.09,76203.78,140.2,-0.39968,0.00047,13.14979]
[1776522676946,24.09,76199.78,140.2,-0.40157,0.00047,13.16527]
[1776522682988,24.1,76197.5,140.2,-0.40265,0.00047,13.17401]
[1776522688023,24.1,76196.71,140.2,-0.40303,0.00047,13.17704]
[1776522693555,24.1,76196.52,140.2,-0.40308,0.00047,13.17111]
[1776522693618,24.1,76203.15,140.2,-0.39995,0.00047,13.14573]
[1776522694290,24.1,76206.9,140.2,-0.39819,0.00047,13.13101]
[1776522700107,24.1,76205.67,140.2,-0.39877,0.00047,13.13591]
[1776522702467,24.1,76205.39,140.2,-0.3989,0.00047,13.13702]
[1776522708164,24.1,76204.68,140.2,-0.39925,0.00047,13.13989]
[1776522710071,24.1,76205.72,140.2,-0.39876,0.00047,13.13582]
[1776522713199,24.1,76202.18,140.2,-0.40043,0.00047,13.1497]
[1776522716242,24.1,76202.86,140.2,-0.40011,0.00047,13.14707]
[1776522718145,24.1,76206.65,140.2,-0.39833,0.00047,13.13225]
[1776522725122,24.11,76208.58,140.2,-0.39743,0.00047,13.12463]
[1776522725293,24.11,76212.91,140.2,-0.3954,0.00047,13.10721]
[1776522726291,24.11,76216.93,140.2,-0.39351,0.00047,13.09073]
[1776522727449,24.11,76216.93,140.2,-0.39351,0.00047,13.09073]
[1776522729575,24.11,76224.7,140.2,-0.38988,0.00047,13.0581]
[1776522731071,24.11,76225.17,140.2,-0.38967,0.00047,13.05611]
[1776522737391,24.11,76226.71,140.2,-0.38896,0.00047,13.04961]
[1776522745424,24.12,76226.92,140.2,-0.38889,0.00047,13.04902]
[1776522746647,24.12,76226.92,140.2,-0.38889,0.00047,13.04902]
[1776522747437,24.12,76226.88,140.2,-0.38892,0.00047,13.04926]
[1776522751090,24.12,76226.61,140.2,-0.38905,0.00047,13.05051]
[1776522751465,24.12,76224.74,140.2,-0.38988,0.00047,13.05188]
[1776522755494,24.13,76219.94,140.2,-0.39215,0.00047,13.0724]
[1776522757150,24.13,76221.92,140.2,-0.39123,0.00047,13.06411]
[1776522759165,24.13,76226.08,140.2,-0.38929,0.00047,13.04644]
[1776522762543,24.13,76230.19,140.2,-0.38739,0.00047,13.02877]
[1776522768305,24.14,76229.31,140.2,-0.38781,0.00047,13.03277]
[1776522775502,24.15,76227.04,140.2,-0.3889,0.00047,13.04291]
[1776522780669,24.15,76226.02,140.2,-0.3894,0.00047,13.04752]
[1776522784296,24.15,76225.3,140.2,-0.38975,0.00047,13.05069]
[1776522789733,24.16,76225.97,140.2,-0.38945,0.00047,13.048]
[1776522793577,24.16,76227.29,140.2,-0.38885,0.00047,13.04241]
[1776522793760,24.16,76227.25,140.2,-0.38887,0.00047,13.04261]
[1776522796782,24.16,76223.85,140.2,-0.39047,0.00047,13.05725]
[1776522801818,24.17,76225.15,140.2,-0.38987,0.00047,13.05186]
[1776522806853,24.17,76225.55,140.2,-0.3897,0.00047,13.05031]
[1776522812896,24.18,76225.45,140.2,-0.38972,0.00047,13.04422]
[1776522815441,24.18,76225.41,140.2,-0.38974,0.00047,13.04442]
[1776522821959,24.18,76227.1,140.2,-0.38898,0.00047,13.03744]
[1776522824166,24.18,76227.17,140.2,-0.38895,0.00047,13.03717]
[1776522824541,24.18,76227.17,140.2,-0.38895,0.00047,13.03717]
[1776522824733,24.18,76227.17,140.2,-0.38896,0.00047,13.03724]
[1776522825579,24.18,76212.69,140.2,-0.39573,0.00047,13.09762]
[1776522826123,24.18,76201.66,140.2,-0.4009,0.00047,13.14108]
[1776522827683,24.19,76203.62,140.2,-0.39999,0.00047,13.13358]
[1776522833402,24.19,76205.12,140.2,-0.39929,0.00047,13.1278]
[1776522838781,24.19,76206.17,140.2,-0.3988,0.00047,13.12372]
[1776522842227,24.19,76210.39,140.2,-0.39683,0.00047,13.10708]
[1776522845596,24.19,76213.24,140.2,-0.3955,0.00047,13.09565]
[1776522845697,24.19,76218.72,140.2,-0.39294,0.00047,13.07322]
[1776522846132,24.19,76222.61,140.2,-0.39112,0.00047,13.05696]
[1776522848226,24.19,76223.9,140.2,-0.39052,0.00047,13.05153]
[1776522849154,24.19,76220.07,140.2,-0.39231,0.00047,13.06766]
[1776522854537,24.19,76219.66,140.2,-0.39251,0.00047,13.06943]
[1776522857192,24.2,76219.66,140.2,-0.39251,0.00047,13.06946]
[1776522859225,24.2,76224.61,140.2,-0.39021,0.00047,13.04869]
[1776522864260,24.2,76228.86,140.2,-0.38824,0.00047,13.03056]
[1776522865617,24.2,76228.86,140.2,-0.38824,0.00047,13.03056]
[1776522866408,24.2,76230.26,140.2,-0.38759,0.00047,13.02455]
[1776522866408,24.2,76230.26,140.2,-0.38759,0.00047,13.02455]
[1776522868172,24.2,76230.47,140.2,-0.3875,0.00047,13.02367]
[1776522868175,24.2,76230.47,140.2,-0.3875,0.00047,13.02367]
[1776522868991,24.2,76232.69,140.2,-0.38647,0.00046,13.014]
[1776522869753,24.2,76232.69,140.2,-0.38647,0.00046,13.014]
[1776522869760,24.2,76236.97,140.2,-0.38448,0.00046,12.9951]
[1776522872556,24.2,76237.8,140.2,-0.38405,0.00046,12.98468]
[1776522872619,24.2,76237.8,140.2,-0.38405,0.00046,12.98468]
[1776522873313,24.21,76237.72,140.2,-0.38409,0.00046,12.98508]
[1776522873421,24.21,76234.08,140.2,-0.38578,0.00046,13.00127]
[1776522876362,24.21,76229.88,140.2,-0.38775,0.00047,13.01978]
[1776522881384,24.21,76232.68,140.2,-0.38646,0.00046,13.00774]
[1776522884612,24.21,76233.18,140.2,-0.38624,0.00046,13.00561]
[1776522884706,24.22,76233.98,140.2,-0.38587,0.00046,13.00215]
[1776522890164,24.22,76235.63,140.2,-0.38512,0.00046,12.99497]
[1776522891769,24.22,76236.39,140.2,-0.38477,0.00046,12.99164]
[1776522893014,24.22,76237.47,140.7,-0.38427,0.00046,12.98687]
[1776522893395,24.22,76237.47,140.7,-0.38427,0.00046,12.98687]
[1776522893729,24.22,76237.47,140.7,-0.38427,0.00046,12.98687]
[1776522893816,24.22,76240.76,140.7,-0.38274,0.00046,12.97202]
[1776522894641,24.22,76247.05,140.7,-0.37983,0.00046,12.94315]
[1776522895149,24.22,76247.05,140.7,-0.37983,0.00046,12.94315]
[1776522896329,24.22,76246.71,140.7,-0.37999,0.00046,12.94473]
[1776522896415,24.22,76246.71,140.7,-0.37999,0.00046,12.94473]
[1776522896593,24.22,76246.71,140.7,-0.37999,0.00046,12.94473]
[1776522896694,24.22,76245.12,140.7,-0.38072,0.00046,12.95205]
[1776522900120,24.22,76244.38,140.7,-0.38106,0.00046,12.95539]
[1776522900517,24.22,76244.68,140.7,-0.38092,0.00046,12.95402]
[1776522901535,24.22,76244.68,140.7,-0.38092,0.00046,12.95402]
[1776522902484,24.22,76247.01,140.7,-0.37983,0.00046,12.9432]
[1776522902531,24.22,76255.35,140.7,-0.37598,0.00046,12.90391]
[1776522903419,24.22,76255.35,140.9,-0.37598,0.00046,12.90391]
[1776522906783,24.22,76254.62,140.9,-0.37632,0.00046,12.90736]
[1776522908899,24.22,76256.75,140.9,-0.37534,0.00046,12.89717]
[1776522908900,24.21,76261.25,140.9,-0.37326,0.00046,12.87533]
[1776522910587,24.22,76257.57,140.9,-0.37496,0.00046,12.89322]
[1776522916629,24.22,76256.74,140.9,-0.37535,0.00046,12.89729]
[1776522921908,24.22,76256.71,140.9,-0.37536,0.00046,12.89745]
[1776522921911,24.22,76256.71,140.9,-0.37536,0.00046,12.89745]
[1776522924893,24.22,76256.88,140.9,-0.37529,0.00046,12.89666]
[1776522925692,24.22,76261.32,140.9,-0.37325,0.00046,12.87515]
[1776522927230,24.22,76261.88,140.9,-0.37299,0.00046,12.87241]
[1776522929273,24.22,76262.58,140.9,-0.37267,0.00046,12.86899]
[1776522929278,24.22,76262.58,140.9,-0.37267,0.00046,12.86899]
[1776522929721,24.22,76263.26,140.9,-0.37235,0.00046,12.86562]
[1776522931285,24.22,76263.81,140.9,-0.3721,0.00046,12.86288]
[1776522933583,24.22,76264.36,140.9,-0.37178,0.00046,12.85333]
[1776522933749,24.22,76264.33,140.9,-0.37179,0.00046,12.85346]
[1776522937499,24.22,76264.33,140.9,-0.3718,0.00046,12.85349]
[1776522938784,24.22,76267.33,140.9,-0.37042,0.00046,12.83861]
[1776522943822,24.22,76265.99,140.9,-0.37104,0.00046,12.84534]
[1776522945330,24.22,76265.96,140.9,-0.37106,0.00046,12.84549]
[1776522945536,24.22,76265.96,140.9,-0.37106,0.00046,12.84549]
[1776522945641,24.22,76265.96,140.9,-0.37106,0.00046,12.84549]
[1776522945654,24.22,76265.96,140.9,-0.37106,0.00046,12.84549]
[1776522949212,24.22,76263.83,140.9,-0.37204,0.00046,12.85609]
[1776522951362,24.22,76264.41,140.9,-0.37177,0.00046,12.85322]
[1776522953442,24.22,76265.38,140.9,-0.37133,0.00046,12.84842]
[1776522953619,24.22,76265.38,140.9,-0.37133,0.00046,12.84842]
[1776522954217,24.22,76267.74,140.9,-0.37024,0.00046,12.83667]
[1776522954899,24.22,76270.74,140.9,-0.36887,0.00046,12.82158]
[1776522959322,24.22,76272.59,140.9,-0.36802,0.00046,12.8122]
[1776522959934,24.22,76272.63,140.9,-0.368,0.00046,12.81201]
[1776522965376,24.22,76272.03,140.9,-0.36828,0.00046,12.81509]
[1776522965418,24.22,76272.03,140.9,-0.36828,0.00046,12.81509]
[1776522967152,24.22,76273.26,140.9,-0.36771,0.00046,12.80885]
[1776522969784,24.22,76275.59,140.9,-0.36665,0.00046,12.79691]
[1776522969807,24.22,76280.15,140.9,-0.36456,0.00046,12.77335]
[1776522970596,24.22,76283.7,140.9,-0.36294,0.00046,12.75476]
[1776522971630,24.22,76283.7,140.9,-0.36294,0.00046,12.75476]
[1776522971873,24.22,76283.79,140.9,-0.3629,0.00046,12.75428]
[1776522973102,24.22,76285.32,140.9,-0.36221,0.00046,12.74621]
[1776522973325,24.22,76285.32,140.9,-0.36221,0.00046,12.74621]
[1776522973706,24.22,76285.32,140.9,-0.36221,0.00046,12.74621]
[1776522978822,24.21,76284.76,140.9,-0.36244,0.00046,12.74895]
[1776522978843,24.21,76284.76,140.9,-0.36244,0.00046,12.74895]
[1776522979781,24.21,76286.11,140.9,-0.36182,0.00046,12.74177]
[1776522979882,24.21,76286.14,140.9,-0.36181,0.00046,12.74158]
[1776522984870,24.21,76285.6,140.9,-0.36204,0.00046,12.74432]
[1776522988011,24.21,76288.34,140.9,-0.36079,0.00045,12.72961]
[1776522989914,24.21,76290.12,140.9,-0.35997,0.00045,12.72003]
[1776522990020,24.21,76290.14,140.9,-0.35996,0.00045,12.71991]
[1776522990386,24.21,76290.14,140.9,-0.35996,0.00045,12.71991]
[1776522995364,24.21,76290.08,140.9,-0.35992,0.00045,12.71329]
[1776522995368,24.21,76290.08,140.9,-0.35992,0.00045,12.71329]
[1776522995798,24.21,76290.08,140.9,-0.35992,0.00045,12.71329]
[1776522995899,24.21,76288.97,140.9,-0.36043,0.00045,12.71924]
[1776522996127,24.21,76288.97,140.9,-0.36043,0.00045,12.71924]
[1776522996188,24.21,76281.16,140.9,-0.36398,0.00046,12.76058]
[1776522997194,24.21,76277.23,140.9,-0.36578,0.00046,12.78102]
[1776523002230,24.21,76277.01,140.9,-0.36589,0.00046,12.7822]
[1776523004982,24.21,76276.98,140.9,-0.3659,0.00046,12.78236]
[1776523006351,24.21,76279.1,140.9,-0.36493,0.00046,12.77139]
[1776523007340,24.21,76281.83,140.9,-0.36369,0.00046,12.75715]
[1776523013310,24.21,76277.56,140.9,-0.36565,0.00046,12.77948]
[1776523019349,24.21,76277.59,140.9,-0.36564,0.00046,12.77944]
[1776523023377,24.21,76267.67,140.9,-0.37019,0.00046,12.82992]
[1776523024055,24.21,76267.67,140.9,-0.37019,0.00046,12.82992]
[1776523024384,24.21,76264.73,140.9,-0.37154,0.00046,12.84453]
[1776523026008,24.21,76264.73,140.9,-0.37154,0.00046,12.84453]
[1776523026689,24.21,76263.22,140.9,-0.37223,0.00046,12.85196]
[1776523026891,24.21,76264.09,140.9,-0.37183,0.00046,12.84762]
[1776523027405,24.21,76268.36,140.9,-0.36987,0.00046,12.82637]
[1776523029078,24.21,76271.14,140.9,-0.36859,0.00046,12.81236]
[1776523034092,24.21,76271.24,140.9,-0.36854,0.00046,12.8118]
[1776523034107,24.21,76271.24,140.9,-0.36854,0.00046,12.8118]
[1776523034149,24.21,76271.24,140.9,-0.36854,0.00046,12.8118]
[1776523034309,24.21,76271.24,140.9,-0.36854,0.00046,12.8118]
[1776523034439,24.21,76271.24,140.9,-0.36854,0.00046,12.8118]
[1776523034742,24.21,76271.24,140.9,-0.36854,0.00046,12.8118]
[1776523034868,24.21,76271.24,140.9,-0.36854,0.00046,12.8118]
[1776523034895,24.21,76263.59,140.9,-0.37205,0.00046,12.85001]
[1776523035373,24.21,76263.59,140.9,-0.37205,0.00046,12.85001]
[1776523035721,24.21,76263.59,140.9,-0.37205,0.00046,12.85001]
[1776523035820,24.21,76249.67,140.9,-0.37847,0.00046,12.91696]
[1776523036090,24.21,76249.67,140.9,-0.37847,0.00046,12.91696]
[1776523038049,24.21,76247.75,140.9,-0.37935,0.00046,12.92593]
[1776523038293,24.21,76247.75,140.9,-0.37935,0.00046,12.92593]
[1776523040286,24.21,76248.15,140.9,-0.37916,0.00046,12.92394]
[1776523040287,24.21,76248.15,140.9,-0.37916,0.00046,12.92394]
[1776523040336,24.21,76248.15,140.9,-0.37916,0.00046,12.92394]
[1776523041971,24.2,76247.53,140.9,-0.37944,0.00046,12.92675]
[1776523041976,24.2,76247.53,140.9,-0.37944,0.00046,12.92675]
[1776523041981,24.2,76247.53,140.9,-0.37944,0.00046,12.92675]
[1776523043288,24.2,76244.45,140.9,-0.38086,0.00046,12.94097]
[1776523045872,24.2,76243.02,140.9,-0.38151,0.00046,12.94743]
[1776523051577,24.19,76241.6,140.9,-0.38208,0.00046,12.94681]
[1776523054308,24.19,76243.66,140.9,-0.38112,0.00046,12.93727]
[1776523054319,24.19,76243.66,140.9,-0.38112,0.00046,12.93727]
[1776523054420,24.19,76243.66,140.9,-0.38112,0.00046,12.93727]
[1776523054426,24.19,76243.66,140.9,-0.38112,0.00046,12.93727]
[1776523054600,24.19,76246.96,140.9,-0.37958,0.00046,12.92196]
[1776523057315,24.19,76249.09,140.9,-0.37859,0.00046,12.91198]
[1776523057621,24.19,76253.55,140.9,-0.37653,0.00046,12.89088]
[1776523058360,24.19,76253.55,140.9,-0.37653,0.00046,12.89088]
[1776523058549,24.19,76253.55,140.9,-0.37653,0.00046,12.89088]
[1776523058725,24.19,76253.55,140.9,-0.37653,0.00046,12.89088]
[1776523059041,24.19,76254.65,140.9,-0.37602,0.00046,12.8856]
[1776523059635,24.19,76260.92,140.9,-0.37312,0.00046,12.85524]
[1776523060436,24.19,76260.92,140.9,-0.37312,0.00046,12.85524]
[1776523060447,24.19,76260.92,140.9,-0.37312,0.00046,12.85524]
[1776523061368,24.19,76260.63,140.9,-0.37325,0.00046,12.85659]
[1776523064332,24.19,76263.74,140.9,-0.37181,0.00046,12.84124]
[1776523069117,24.19,76263.42,140.9,-0.37195,0.00046,12.84273]
[1776523069878,24.19,76264.2,140.9,-0.37159,0.00046,12.83883]
[1776523070523,24.19,76264.2,140.9,-0.37159,0.00046,12.83883]
[1776523071608,24.19,76265.63,140.9,-0.37093,0.00046,12.83173]
[1776523071890,24.19,76265.63,140.9,-0.37093,0.00046,12.83173]
[1776523074391,24.18,76267.7,140.9,-0.36998,0.00046,12.82135]
[1776523079656,24.18,76269.38,140.9,-0.3692,0.00046,12.81288]
[1776523081949,24.18,76270.67,140.9,-0.36861,0.00046,12.80636]
[1776523082994,24.18,76269.48,140.9,-0.36915,0.00046,12.81236]
[1776523088888,24.18,76268.5,140.9,-0.3696,0.00046,12.81726]
[1776523088945,24.18,76275.39,140.9,-0.36644,0.00046,12.78219]
[1776523091183,24.18,76273.74,140.9,-0.3672,0.00046,12.79068]
[1776523096215,24.18,76273.56,140.9,-0.36728,0.00046,12.79166]
[1776523096341,24.18,76273.56,140.9,-0.36728,0.00046,12.79166]
[1776523097079,24.18,76262.79,140.9,-0.37223,0.00046,12.84575]
[1776523097635,24.18,76262.79,140.9,-0.37223,0.00046,12.84575]
[1776523099949,24.18,76261.57,140.9,-0.37279,0.00046,12.85169]
[1776523099981,24.18,76261.57,140.9,-0.37279,0.00046,12.85169]
[1776523100052,24.18,76261.57,140.9,-0.37279,0.00046,12.85169]
[1776523100120,24.18,76261.57,140.9,-0.37279,0.00046,12.85165]
[1776523101630,24.18,76259.19,140.9,-0.37388,0.00046,12.86328]
[1776523105437,24.18,76256.73,140.9,-0.37501,0.00046,12.87515]
[1776523110551,24.18,76258.24,140.9,-0.37431,0.00046,12.86776]
[1776523111485,24.18,76258.24,140.9,-0.37431,0.00046,12.86776]
[1776523112582,24.18,76259.06,140.9,-0.37387,0.00046,12.85694]
[1776523113010,24.18,76262.99,140.9,-0.37206,0.00046,12.83765]
[1776523114744,24.18,76264.82,140.9,-0.37121,0.00046,12.82858]
[1776523114746,24.18,76264.82,140.9,-0.37121,0.00046,12.82858]
[1776523115024,24.18,76264.92,140.9,-0.37117,0.00046,12.82809]
[1776523115808,24.18,76264.92,140.9,-0.37117,0.00046,12.82809]
[1776523120179,24.18,76265.17,140.9,-0.37105,0.00046,12.82678]
[1776523125036,24.18,76263.9,140.9,-0.37163,0.00046,12.83303]
[1776523126006,24.18,76263.9,140.9,-0.37162,0.00046,12.83301]
[1776523126936,24.18,76263.39,140.9,-0.37186,0.00046,12.83552]
[1776523127112,24.18,76262.47,140.9,-0.37228,0.00046,12.84005]
[1776523132146,24.17,76257.78,140.9,-0.37443,0.00046,12.86286]
[1776523132730,24.17,76257.78,140.9,-0.37443,0.00046,12.86286]
[1776523138189,24.17,76258.28,140.9,-0.37418,0.00046,12.86024]
[1776523143224,24.17,76257.85,140.9,-0.37437,0.00046,12.8622]
[1776523148488,24.17,76257.85,140.9,-0.37437,0.00046,12.8622]
[1776523148497,24.17,76257.85,140.9,-0.37437,0.00046,12.8622]
[1776523154487,24.16,76257.88,140.9,-0.37435,0.00046,12.86194]
[1776523155308,24.16,76265.14,140.9,-0.37099,0.00046,12.82614]
[1776523158755,24.16,76267.22,140.9,-0.37003,0.00046,12.81571]
[1776523159859,24.16,76267.33,140.9,-0.36998,0.00046,12.81515]
[1776523161405,24.16,76268.2,140.9,-0.36957,0.00046,12.81075]
[1776523163429,24.16,76272.46,140.9,-0.36761,0.00046,12.78914]
[1776523174440,24.16,76273.52,140.9,-0.36707,0.00046,12.77689]
[1776523176101,24.16,76273.52,140.9,-0.36707,0.00046,12.77689]
[1776523176109,24.16,76273.52,140.9,-0.36707,0.00046,12.77689]
[1776523176137,24.16,76273.52,140.9,-0.36707,0.00046,12.7769]
[1776523177125,24.16,76273.52,140.9,-0.36707,0.00046,12.7769]
[1776523179760,24.16,76275.94,140.9,-0.36595,0.00046,12.76435]
[1776523179806,24.16,76279.39,140.9,-0.36436,0.00046,12.74637]
[1776523181058,24.16,76279.39,140.9,-0.36436,0.00046,12.74637]
[1776523182473,24.16,76279.5,140.9,-0.3643,0.00046,12.74569]
[1776523184786,24.16,76280.46,140.9,-0.36386,0.00046,12.7406]
[1776523186576,24.16,76280.49,140.9,-0.36384,0.00046,12.74042]
[1776523186678,24.16,76280.42,140.9,-0.36387,0.00046,12.74075]
[1776523191560,24.15,76276.0,140.9,-0.36588,0.00046,12.76358]
[1776523196595,24.15,76277.78,140.9,-0.36505,0.00046,12.75412]
[1776523198189,24.15,76277.78,140.9,-0.36505,0.00046,12.75412]
[1776523198312,24.15,76277.95,140.9,-0.36496,0.00046,12.75319]
[1776523198389,24.15,76277.95,140.9,-0.36496,0.00046,12.75319]
[1776523198569,24.15,76277.95,140.9,-0.36496,0.00046,12.75319]
[1776523198664,24.15,76277.95,140.9,-0.36496,0.00046,12.75319]
[1776523198682,24.15,76277.95,140.9,-0.36496,0.00046,12.75319]
[1776523198687,24.15,76277.95,140.9,-0.36496,0.00046,12.75319]
[1776523198928,24.15,76277.95,140.9,-0.36496,0.00046,12.75319]
[1776523199021,24.15,76288.67,140.9,-0.36005,0.00046,12.69637]
[1776523199319,24.15,76288.67,140.9,-0.36005,0.00046,12.69637]
[1776523199817,24.15,76288.67,140.9,-0.36005,0.00046,12.69637]
[1776523199865,24.15,76288.67,140.9,-0.36005,0.00046,12.69637]
[1776523199875,24.15,76288.67,140.9,-0.36005,0.00046,12.69637]
[1776523199933,24.15,76288.67,140.9,-0.36005,0.00046,12.69637]
[1776523200121,24.15,76288.67,140.9,-0.36005,0.00046,12.69637]
[1776523201249,24.15,76287.37,140.9,-0.36064,0.00046,12.70323]
[1776523201489,24.15,76287.37,140.9,-0.36064,0.00046,12.70323]
[1776523201686,24.15,76287.37,140.9,-0.36064,0.00046,12.70323]
[1776523201716,24.14,76287.3,140.9,-0.36066,0.00046,12.70352]
[1776523203284,24.14,76287.27,140.9,-0.36067,0.00046,12.7036]
[1776523203374,24.14,76287.27,140.9,-0.36067,0.00046,12.7036]
[1776523203402,24.14,76287.27,140.9,-0.36067,0.00046,12.7036]
[1776523204190,24.14,76287.27,140.9,-0.36067,0.00046,12.7036]
[1776523203854,24.14,76285.68,140.9,-0.36139,0.00046,12.71205]
[1776523204303,24.14,76285.68,140.9,-0.36139,0.00046,12.71205]
[1776523204326,24.14,76285.68,140.9,-0.36139,0.00046,12.71205]
[1776523204350,24.14,76285.68,140.9,-0.36139,0.00046,12.71205]
[1776523204375,24.14,76285.68,140.9,-0.36139,0.00046,12.71205]
[1776523204381,24.14,76285.68,140.9,-0.36139,0.00046,12.71205]
[1776523204493,24.14,76285.68,140.9,-0.36139,0.00046,12.71205]
[1776523204651,24.14,76285.68,140.9,-0.36139,0.00046,12.71205]
[1776523204766,24.14,76285.68,140.9,-0.36139,0.00046,12.71205]
[1776523204878,24.14,76301.63,140.9,-0.35412,0.00045,12.62471]
[1776523205681,24.14,76301.63,140.9,-0.35412,0.00045,12.62471]
[1776523205871,24.14,76301.63,140.9,-0.35412,0.00045,12.62471]
[1776523205999,24.14,76301.63,140.9,-0.35412,0.00045,12.62471]
[1776523206001,24.14,76301.63,140.9,-0.35412,0.00045,12.62471]
[1776523206016,24.14,76301.63,140.9,-0.35412,0.00045,12.62471]
[1776523206032,24.14,76301.63,140.9,-0.35412,0.00045,12.62471]
[1776523206052,24.14,76311.76,140.9,-0.34952,0.00045,12.56707]
[1776523207698,24.14,76314.66,140.9,-0.34821,0.00045,12.55024]
[1776523210242,24.14,76310.15,140.9,-0.35024,0.00045,12.5762]
[1776523210242,24.14,76310.15,140.9,-0.35024,0.00045,12.5762]
[1776523210247,24.14,76310.15,140.9,-0.35024,0.00045,12.5762]
[1776523213620,24.14,76308.99,140.9,-0.35075,0.00045,12.5827]
[1776523213717,24.14,76303.92,140.9,-0.35305,0.00045,12.61146]
[1776523214692,24.14,76303.92,140.9,-0.35305,0.00045,12.61146]
[1776523214708,24.14,76303.92,140.9,-0.35305,0.00045,12.61146]
[1776523214759,24.14,76303.92,140.9,-0.35305,0.00045,12.61146]
[1776523214951,24.14,76303.92,140.9,-0.35305,0.00045,12.61146]
[1776523215051,24.13,76302.8,140.9,-0.35355,0.00045,12.61771]
[1776523215868,24.13,76302.8,140.9,-0.35355,0.00045,12.61771]
[1776523215929,24.13,76302.8,140.9,-0.35355,0.00045,12.61771]
[1776523215979,24.13,76302.8,140.9,-0.35355,0.00045,12.61771]
[1776523216164,24.13,76302.8,140.9,-0.35355,0.00045,12.61771]
[1776523216271,24.13,76300.93,140.9,-0.3544,0.00045,12.62816]
[1776523217149,24.13,76300.93,140.9,-0.3544,0.00045,12.62816]
[1776523217004,24.13,76299.6,140.9,-0.355,0.00045,12.63556]
[1776523221102,24.13,76299.65,140.9,-0.35497,0.00045,12.6352]
[1776523221768,24.13,76299.65,140.9,-0.35497,0.00045,12.63517]
[1776523221836,24.13,76299.65,140.9,-0.35497,0.00045,12.63517]
[1776523221930,24.13,76298.31,140.9,-0.35557,0.00045,12.64259]
[1776523225802,24.13,76294.81,140.9,-0.35716,0.00046,12.66183]
[1776523227499,24.13,76294.74,140.9,-0.35719,0.00046,12.66219]
[1776523227816,24.13,76294.92,140.9,-0.35711,0.00046,12.66118]
[1776523229130,24.13,76294.92,140.9,-0.35711,0.00046,12.66118]
[1776523236879,24.12,76295.18,140.9,-0.3569,0.00046,12.65251]
[1776523237896,24.12,76295.18,140.9,-0.3569,0.00046,12.65251]
[1776523240401,24.12,76294.89,140.9,-0.35702,0.00046,12.65407]
[1776523240906,24.12,76289.97,140.9,-0.35926,0.00046,12.68084]
[1776523242031,24.12,76289.97,140.9,-0.35926,0.00046,12.68084]
[1776523242037,24.12,76287.3,140.9,-0.36048,0.00046,12.6952]
[1776523247200,24.12,76286.89,140.9,-0.36066,0.00046,12.69729]
[1776523251759,24.12,76287.3,140.9,-0.36046,0.00046,12.69495]
[1776523251762,24.12,76287.3,140.9,-0.36046,0.00046,12.69495]
[1776523254592,24.12,76285.99,140.9,-0.36106,0.00046,12.70195]
[1776523254661,24.12,76285.99,140.9,-0.36106,0.00046,12.70195]
[1776523256667,24.12,76284.11,140.9,-0.36192,0.00046,12.71198]
[1776523261823,24.12,76281.9,140.9,-0.36292,0.00046,12.72364]
[1776523268539,24.12,76281.75,140.9,-0.36299,0.00046,12.7244]
[1776523270451,24.12,76281.75,140.9,-0.36299,0.00046,12.72436]
[1776523276152,24.11,76278.88,140.9,-0.3643,0.00046,12.73943]
[1776523279251,24.11,76278.77,140.9,-0.36435,0.00046,12.73999]
[1776523280387,24.11,76274.64,140.9,-0.36625,0.00046,12.76144]
[1776523286256,24.11,76273.0,140.9,-0.36699,0.00046,12.7698]
[1776523289657,24.11,76272.9,140.9,-0.36703,0.00046,12.7702]
[1776523294831,24.11,76271.78,140.9,-0.36747,0.00046,12.76892]
[1776523304350,24.1,76271.26,140.9,-0.36768,0.00046,12.77121]
[1776523311110,24.1,76271.15,140.9,-0.36772,0.00046,12.77174]
[1776523311315,24.1,76271.15,140.9,-0.36772,0.00046,12.77174]
[1776523311334,24.1,76271.15,140.9,-0.36772,0.00046,12.77174]
[1776523311323,24.1,76271.15,140.9,-0.3677,0.00046,12.7715]
[1776523311412,24.1,76271.15,140.9,-0.3677,0.00046,12.7715]
[1776523311556,24.1,76271.15,140.9,-0.3677,0.00046,12.7715]
[1776523311598,24.1,76271.15,140.9,-0.3677,0.00046,12.7715]
[1776523311616,24.1,76271.15,140.9,-0.3677,0.00046,12.7715]
[1776523312077,24.1,76271.15,140.9,-0.3677,0.00046,12.7715]
[1776523312080,24.1,76271.15,140.9,-0.3677,0.00046,12.7715]
[1776523312175,24.1,76264.52,140.9,-0.37076,0.00046,12.80503]
[1776523312448,24.1,76264.52,140.9,-0.37076,0.00046,12.80503]
[1776523312613,24.1,76264.52,140.9,-0.37076,0.00046,12.80503]
[1776523312715,24.09,76254.76,140.9,-0.37528,0.00046,12.85299]
[1776523313499,24.09,76254.76,140.9,-0.37528,0.00046,12.85299]
[1776523316946,24.09,76253.3,140.9,-0.37596,0.00046,12.85998]
[1776523318331,24.09,76253.27,140.9,-0.37596,0.00046,12.85995]
[1776523318432,24.09,76253.27,140.9,-0.37595,0.00046,12.8599]
[1776523323482,24.09,76252.56,140.9,-0.37627,0.00047,12.86315]
[1776523328517,24.08,76253.09,140.9,-0.376,0.00047,12.86044]
[1776523334560,24.08,76253.17,140.9,-0.37595,0.00047,12.85988]
[1776523341225,24.08,76253.06,140.9,-0.37599,0.00047,12.86032]
[1776523342215,24.08,76253.06,140.9,-0.37598,0.00047,12.8602]
[1776523342967,24.07,76254.36,140.9,-0.37537,0.00046,12.8539]
[1776523346089,24.07,76258.6,140.9,-0.3734,0.00046,12.8332]
[1776523355708,24.07,76258.16,140.9,-0.37353,0.00046,12.82838]
[1776523359860,24.07,76258.95,140.9,-0.37316,0.00046,12.82446]
[1776523362009,24.07,76257.58,140.9,-0.3738,0.00046,12.83116]
[1776523362016,24.07,76257.58,140.9,-0.3738,0.00046,12.83116]
[1776523364686,24.07,76256.46,140.9,-0.37431,0.00046,12.83657]
[1776523365023,24.07,76256.46,140.9,-0.37431,0.00046,12.83657]
[1776523370813,24.07,76257.34,140.9,-0.37389,0.00046,12.8321]
[1776523375848,24.06,76256.99,140.9,-0.37404,0.00046,12.83369]
[1776523381225,24.06,76257.14,140.9,-0.37396,0.00046,12.83286]
[1776523384311,24.06,76257.34,140.9,-0.37386,0.00046,12.83181]
[1776523385033,24.06,76257.18,140.9,-0.37393,0.00046,12.83257]
[1776523385065,24.06,76257.18,140.9,-0.37393,0.00046,12.83257]
[1776523385160,24.06,76257.18,140.9,-0.37393,0.00046,12.83257]
[1776523385315,24.06,76257.18,140.9,-0.37393,0.00046,12.83257]
[1776523385415,24.06,76257.04,140.9,-0.374,0.00046,12.83323]
[1776523386041,24.06,76257.04,140.9,-0.374,0.00046,12.83323]
[1776523386041,24.06,76257.04,140.9,-0.374,0.00046,12.83323]
[1776523386132,24.06,76269.58,140.9,-0.36817,0.00046,12.77046]
[1776523386422,24.06,76269.58,140.9,-0.36817,0.00046,12.77046]
[1776523387265,24.06,76278.06,140.9,-0.36425,0.00046,12.72649]
[1776523392968,24.06,76280.39,140.9,-0.36318,0.00046,12.71416]
[1776523398403,24.06,76279.89,140.9,-0.36341,0.00046,12.71678]
[1776523398816,24.06,76279.95,140.9,-0.36338,0.00046,12.71645]
[1776523401220,24.06,76281.67,140.9,-0.36258,0.00046,12.7073]
[1776523401236,24.06,76281.67,140.9,-0.36258,0.00046,12.7073]
[1776523401243,24.05,76282.52,140.9,-0.36219,0.00046,12.70275]
[1776523403038,24.05,76277.15,140.9,-0.36466,0.00046,12.73111]
[1776523404545,24.05,76277.11,140.9,-0.36468,0.00046,12.73131]
[1776523404554,24.05,76277.11,140.9,-0.36468,0.00046,12.73131]
[1776523404988,24.05,76277.11,140.9,-0.36468,0.00046,12.73131]
[1776523410087,24.05,76274.2,140.9,-0.36601,0.00046,12.74633]
[1776523411222,24.05,76274.2,140.9,-0.36601,0.00046,12.74633]
[1776523417136,24.05,76274.49,140.9,-0.3658,0.00046,12.73778]
[1776523419243,24.05,76274.49,140.9,-0.3658,0.00046,12.73778]
[1776523419344,24.05,76274.81,140.9,-0.36564,0.00046,12.73606]
[1776523423977,24.05,76276.93,140.9,-0.36466,0.00046,12.72491]
[1776523424072,24.05,76276.93,140.9,-0.36466,0.00046,12.72491]
[1776523424186,24.05,76280.64,140.9,-0.36295,0.00046,12.70531]
[1776523425193,24.05,76285.0,140.9,-0.36094,0.00046,12.68201]
[1776523427461,24.05,76285.35,140.9,-0.36078,0.00046,12.68013]
[1776523429468,24.05,76286.84,140.9,-0.36009,0.00046,12.67211]
[1776523432886,24.05,76287.7,140.9,-0.3597,0.00046,12.66741]
[1776523432927,24.05,76287.7,140.9,-0.3597,0.00046,12.66741]
[1776523433494,24.04,76285.71,140.9,-0.36061,0.00046,12.67813]
[1776523434255,24.04,76277.9,140.9,-0.3642,0.00046,12.71972]
[1776523436310,24.04,76276.29,140.9,-0.36494,0.00046,12.72814]
[1776523436408,24.04,76276.29,140.9,-0.36494,0.00046,12.72812]
[1776523441447,24.04,76277.61,140.9,-0.36433,0.00046,12.72111]
[1776523442992,24.04,76278.9,140.9,-0.36373,0.00046,12.71429]
[1776523449361,24.04,76278.05,140.9,-0.36411,0.00046,12.71869]
[1776523453264,24.04,76281.37,140.9,-0.36258,0.00046,12.70111]
[1776523460438,24.04,76280.42,140.9,-0.36302,0.00046,12.70617]
[1776523463682,24.04,76279.1,140.9,-0.36363,0.00046,12.71315]
[1776523468910,24.04,76278.89,140.9,-0.36373,0.00046,12.71426]
[1776523468919,24.04,76278.89,140.9,-0.36373,0.00046,12.71426]
[1776523474083,24.04,76278.32,140.9,-0.36393,0.00046,12.7104]
[1776523474463,24.04,76283.17,140.9,-0.36169,0.00046,12.68467]
[1776523478006,24.04,76284.67,140.9,-0.36101,0.00046,12.67667]
[1776523478051,24.04,76284.67,140.9,-0.36101,0.00046,12.67667]
[1776523478381,24.04,76284.67,140.9,-0.36101,0.00046,12.67667]
[1776523478507,24.04,76284.67,140.9,-0.36101,0.00046,12.67667]
[1776523478426,24.04,76283.74,140.9,-0.36144,0.00046,12.68171]
[1776523478835,24.04,76283.74,140.9,-0.36144,0.00046,12.68171]
[1776523478838,24.04,76283.74,140.9,-0.36144,0.00046,12.68171]
[1776523479223,24.04,76283.74,140.9,-0.36144,0.00046,12.68171]
[1776523479245,24.04,76283.74,140.9,-0.36144,0.00046,12.68171]
[1776523479361,24.04,76283.74,140.9,-0.36144,0.00046,12.68171]
[1776523479518,24.04,76286.09,140.9,-0.36036,0.00046,12.66906]
[1776523480089,24.04,76286.09,140.9,-0.36036,0.00046,12.66906]
[1776523480286,24.04,76286.09,140.9,-0.36036,0.00046,12.66906]
[1776523480399,24.04,76286.09,140.9,-0.36036,0.00046,12.66906]
[1776523480489,24.04,76275.03,140.9,-0.36545,0.00046,12.72773]
[1776523480738,24.04,76275.03,140.9,-0.36545,0.00046,12.72773]
[1776523480805,24.04,76275.03,140.9,-0.36545,0.00046,12.72773]
[1776523480805,24.04,76275.03,140.9,-0.36545,0.00046,12.72773]
[1776523480877,24.04,76275.03,140.9,-0.36545,0.00046,12.72773]
[1776523481056,24.04,76275.03,140.9,-0.36545,0.00046,12.72773]
[1776523481111,24.04,76275.03,140.9,-0.36545,0.00046,12.72773]
[1776523481343,24.04,76275.03,140.9,-0.36545,0.00046,12.72773]
[1776523481401,24.04,76275.03,140.9,-0.36545,0.00046,12.72773]
[1776523481415,24.04,76275.03,140.9,-0.36545,0.00046,12.72773]
[1776523481508,24.04,76275.03,140.9,-0.36545,0.00046,12.72773]
[1776523481503,24.04,76271.88,140.9,-0.36691,0.00046,12.74406]
[1776523481654,24.04,76271.88,140.9,-0.36691,0.00046,12.74406]
[1776523482014,24.04,76271.88,140.9,-0.36691,0.00046,12.74406]
[1776523482270,24.04,76271.88,140.9,-0.36691,0.00046,12.74406]
[1776523482380,24.04,76271.88,140.9,-0.36691,0.00046,12.74406]
[1776523482483,24.04,76212.85,140.9,-0.39456,0.00047,13.01807]
[1776523483458,24.04,76212.85,140.9,-0.39456,0.00047,13.01807]
[1776523483464,24.04,76212.85,140.9,-0.39456,0.00047,13.01807]
[1776523483529,24.04,76218.74,140.9,-0.39177,0.00047,12.9935]
[1776523483782,24.04,76218.74,140.9,-0.39177,0.00047,12.9935]
[1776523484478,24.04,76218.74,140.9,-0.39177,0.00047,12.9935]
[1776523484483,24.04,76218.74,140.9,-0.39177,0.00047,12.9935]
[1776523484658,24.04,76221.74,140.9,-0.39034,0.00047,12.98067]
[1776523485044,24.04,76221.74,140.9,-0.39034,0.00047,12.98067]
[1776523485453,24.04,76221.74,140.9,-0.39034,0.00047,12.98067]
[1776523485502,24.04,76221.27,140.9,-0.39056,0.00047,12.98262]
[1776523486091,24.04,76221.27,140.9,-0.39056,0.00047,12.98262]
[1776523486189,24.04,76221.67,140.9,-0.39036,0.00047,12.98085]
[1776523487668,24.04,76222.22,140.9,-0.3901,0.00047,12.97845]
[1776523488334,24.04,76222.22,140.9,-0.3901,0.00047,12.97845]
[1776523488831,24.03,76221.93,140.9,-0.39023,0.00047,12.97965]
[1776523490749,24.03,76221.06,140.9,-0.39063,0.00047,12.98329]
[1776523490798,24.03,76221.06,140.9,-0.39063,0.00047,12.98329]
[1776523491955,24.03,76221.06,140.9,-0.39063,0.00047,12.98329]
[1776523492866,24.03,76218.66,140.9,-0.39175,0.00047,12.99338]
[1776523492972,24.03,76218.66,140.9,-0.39175,0.00047,12.99338]
[1776523493058,24.03,76218.66,140.9,-0.39175,0.00047,12.99338]
[1776523493144,24.03,76217.76,140.9,-0.39218,0.00047,12.99713]
[1776523497328,24.03,76216.85,140.9,-0.3926,0.00047,13.00089]
[1776523498660,24.03,76217.15,140.9,-0.39245,0.00047,12.99955]
[1776523498714,24.03,76217.71,140.9,-0.39218,0.00047,12.9972]
[1776523499721,24.03,76223.58,140.9,-0.38941,0.00047,12.97216]
[1776523504281,24.02,76224.62,140.9,-0.38891,0.00047,12.9676]
[1776523505926,24.02,76224.19,140.9,-0.38911,0.00047,12.9694]
[1776523510324,24.02,76218.92,140.9,-0.39159,0.00047,12.99186]
[1776523513330,24.02,76218.43,140.9,-0.39181,0.00047,12.99384]
[1776523513435,24.02,76218.43,140.9,-0.39181,0.00047,12.99384]
[1776523513552,24.02,76218.43,140.9,-0.39181,0.00047,12.99384]
[1776523513522,24.02,76218.75,140.9,-0.39165,0.00047,12.99242]
[1776523514355,24.02,76218.75,140.9,-0.39165,0.00047,12.99242]
[1776523514467,24.02,76218.75,140.9,-0.39165,0.00047,12.99242]
[1776523514525,24.02,76212.77,140.9,-0.39448,0.00047,13.01736]
[1776523514974,24.02,76212.77,140.9,-0.39448,0.00047,13.01736]
[1776523515122,24.02,76212.77,140.9,-0.39448,0.00047,13.01736]
[1776523515558,24.02,76212.77,140.9,-0.39448,0.00047,13.01736]
[1776523515508,24.01,76204.34,140.9,-0.39848,0.00048,13.05142]
[1776523516294,24.01,76205.54,140.9,-0.3979,0.00048,13.04661]
[1776523519109,24.01,76204.99,140.9,-0.39816,0.00048,13.04874]
[1776523519119,24.01,76204.99,140.9,-0.39816,0.00048,13.04874]
[1776523522222,24.01,76208.75,140.9,-0.39636,0.00047,13.03359]
[1776523524889,24.01,76210.0,140.9,-0.39576,0.00047,13.02841]
[1776523529637,24.0,76211.15,140.9,-0.3952,0.00047,13.0236]
[1776523529644,24.0,76211.15,140.9,-0.3952,0.00047,13.0236]
[1776523529649,24.0,76211.15,140.9,-0.3952,0.00047,13.0236]
[1776523529695,24.0,76211.15,140.9,-0.3952,0.00047,13.0236]
[1776523529756,24.0,76211.15,140.9,-0.3952,0.00047,13.0236]
[1776523530080,24.0,76211.15,140.9,-0.3952,0.00047,13.0236]
[1776523530182,24.0,76216.83,140.9,-0.39251,0.00047,13.00002]
[1776523530873,24.0,76216.83,140.9,-0.39251,0.00047,13.00002]
[1776523531216,24.0,76222.98,140.9,-0.38955,0.00047,12.9671]
[1776523533850,24.0,76223.82,140.9,-0.38915,0.00047,12.96348]
[1776523533900,24.0,76223.82,140.9,-0.38915,0.00047,12.96348]
[1776523534516,24.0,76223.82,140.9,-0.38915,0.00047,12.96348]
[1776523534139,24.0,76223.85,140.9,-0.38914,0.00047,12.96336]
[1776523534614,24.0,76223.85,140.9,-0.38914,0.00047,12.96336]
[1776523534672,24.0,76223.85,140.9,-0.38914,0.00047,12.96336]
[1776523535339,24.0,76223.85,140.9,-0.38914,0.00047,12.96336]
[1776523535974,24.0,76225.65,140.9,-0.38828,0.00047,12.95553]
[1776523536054,24.0,76232.15,140.9,-0.38521,0.00047,12.92676]
[1776523536981,24.0,76238.25,140.9,-0.38234,0.00047,12.89905]
[1776523542016,24.0,76237.47,140.9,-0.38269,0.00047,12.90248]
[1776523545336,24.0,76237.6,140.9,-0.38262,0.00047,12.90182]
[1776523546184,24.0,76238.23,140.9,-0.38232,0.00047,12.8989]
[1776523546187,24.0,76238.23,140.9,-0.38232,0.00047,12.8989]
[1776523546415,24.0,76238.23,140.9,-0.38232,0.00047,12.8989]
[1776523546480,24.0,76238.23,140.9,-0.38232,0.00047,12.8989]
[1776523546515,24.0,76244.39,140.9,-0.37943,0.00047,12.87026]
[1776523546741,24.0,76244.39,140.9,-0.37943,0.00047,12.87026]
[1776523548058,23.99,76251.87,140.9,-0.37592,0.00047,12.83453]
[1776523550072,23.99,76255.32,140.9,-0.3743,0.00047,12.8177]
[1776523552428,23.99,76256.53,140.9,-0.37373,0.00047,12.81172]
[1776523553079,23.99,76258.28,140.9,-0.37291,0.00047,12.80306]
[1776523553196,23.99,76258.28,140.9,-0.37291,0.00047,12.80306]
[1776523553371,23.99,76259.48,140.9,-0.37235,0.00047,12.79708]
[1776523554199,23.99,76259.48,140.9,-0.37235,0.00047,12.79708]
[1776523554293,23.99,76247.2,140.9,-0.37809,0.00047,12.85676]
[1776523557850,23.99,76247.08,140.9,-0.37814,0.00047,12.85722]
[1776523559004,23.99,76246.72,140.9,-0.3783,0.00047,12.8589]
[1776523559005,23.99,76246.72,140.9,-0.3783,0.00047,12.8589]
[1776523560452,23.99,76246.52,140.9,-0.37839,0.00047,12.85981]
[1776523562344,23.99,76246.22,140.9,-0.37853,0.00047,12.8612]
[1776523567918,23.98,76246.33,140.9,-0.37846,0.00047,12.86046]
[1776523568561,23.98,76246.33,140.9,-0.37846,0.00047,12.86046]
[1776523568611,23.98,76246.33,140.9,-0.37846,0.00047,12.86046]
[1776523568747,23.98,76246.31,140.9,-0.37846,0.00047,12.86048]
[1776523568829,23.98,76246.31,140.9,-0.37846,0.00047,12.86048]
[1776523568901,23.98,76246.31,140.9,-0.37846,0.00047,12.86048]
[1776523569632,23.98,76239.13,140.9,-0.38183,0.00047,12.89405]
[1776523569811,23.98,76239.13,140.9,-0.38183,0.00047,12.89405]
[1776523570137,23.98,76239.13,140.9,-0.38183,0.00047,12.89405]
[1776523570216,23.98,76233.32,140.9,-0.38457,0.00047,12.92056]
[1776523570914,23.98,76233.32,140.9,-0.38457,0.00047,12.92056]
[1776523574185,23.98,76231.7,140.9,-0.38533,0.00047,12.92784]
[1776523576241,23.98,76231.67,140.9,-0.38535,0.00047,12.92797]
[1776523579789,23.98,76231.56,140.9,-0.3854,0.00047,12.92845]
[1776523580358,23.98,76231.56,140.9,-0.3854,0.00047,12.92845]
[1776523582312,23.98,76235.8,140.9,-0.3834,0.00047,12.90928]
[1776523582758,23.98,76235.3,140.9,-0.38363,0.00047,12.91155]
[1776523583046,23.98,76235.3,140.9,-0.38363,0.00047,12.91155]
[1776523583103,23.98,76235.3,140.9,-0.38363,0.00047,12.91155]
[1776523584316,23.98,76243.3,140.9,-0.37987,0.00047,12.87461]
[1776523585108,23.98,76243.3,140.9,-0.37987,0.00047,12.87461]
[1776523586508,23.98,76243.71,140.9,-0.37968,0.00047,12.87269]
[1776523588417,23.98,76242.0,140.9,-0.38048,0.00047,12.88071]
[1776523588518,23.98,76242.0,140.9,-0.38048,0.00047,12.88072]
[1776523594386,23.98,76240.22,140.9,-0.38126,0.00047,12.88221]
[1776523599421,23.98,76239.86,140.9,-0.38143,0.00047,12.88388]
[1776523604456,23.98,76239.59,140.9,-0.38156,0.00047,12.88512]
[1776523609490,23.98,76242.31,140.9,-0.38028,0.00047,12.87249]
[1776523615263,23.98,76243.56,140.9,-0.3797,0.00047,12.86665]
[1776523621577,23.98,76242.96,140.9,-0.37998,0.00047,12.86951]
[1776523623888,23.98,76241.64,140.9,-0.3806,0.00047,12.87568]
[1776523629632,23.98,76239.73,140.9,-0.3815,0.00047,12.88453]
[1776523634667,23.98,76242.02,140.9,-0.38042,0.00047,12.87389]
[1776523637278,23.98,76243.44,140.9,-0.37976,0.00047,12.86726]
[1776523637688,23.98,76248.86,140.9,-0.37721,0.00047,12.84158]
[1776523638221,23.98,76248.86,140.9,-0.37721,0.00047,12.84158]
[1776523639234,23.98,76249.74,140.9,-0.3768,0.00047,12.83737]
[1776523640476,23.98,76249.74,140.9,-0.3768,0.00047,12.83737]
[1776523640561,23.98,76249.74,140.9,-0.3768,0.00047,12.83737]
[1776523641669,23.98,76244.81,140.9,-0.37911,0.00047,12.86082]
[1776523641726,23.98,76244.81,140.9,-0.37911,0.00047,12.86082]
[1776523641770,23.98,76244.81,140.9,-0.37911,0.00047,12.86082]
[1776523641839,23.98,76244.81,140.9,-0.37911,0.00047,12.86082]
[1776523642293,23.98,76244.81,140.9,-0.37911,0.00047,12.86082]
[1776523642297,23.98,76233.46,140.9,-0.38445,0.00047,12.91316]
[1776523642783,23.98,76233.46,140.9,-0.38445,0.00047,12.91316]
[1776523642800,23.98,76233.46,140.9,-0.38445,0.00047,12.91316]
[1776523642843,23.98,76233.46,140.9,-0.38445,0.00047,12.91316]
[1776523643297,23.98,76226.76,140.9,-0.38761,0.00047,12.94298]
[1776523643740,23.98,76226.76,140.9,-0.38761,0.00047,12.94298]
[1776523645881,23.98,76227.12,140.9,-0.38744,0.00047,12.94139]
[1776523645953,23.98,76227.12,140.9,-0.38744,0.00047,12.94139]
[1776523646240,23.98,76227.12,140.9,-0.38744,0.00047,12.94139]
[1776523649007,23.98,76227.64,140.9,-0.38719,0.00047,12.93903]
[1776523649109,23.98,76227.61,140.9,-0.3872,0.00047,12.93914]
[1776523654807,23.98,76228.31,140.9,-0.38682,0.00047,12.92929]
[1776523659964,23.98,76228.1,140.9,-0.38692,0.00047,12.93022]
[1776523661855,23.98,76223.62,140.9,-0.38904,0.00047,12.94983]
[1776523664150,23.98,76223.2,140.9,-0.38923,0.00047,12.95164]
[1776523664537,23.98,76223.2,140.9,-0.38923,0.00047,12.95164]
[1776523665885,23.98,76219.05,140.9,-0.3912,0.00047,12.96943]
[1776523669609,23.98,76217.68,140.9,-0.39185,0.00047,12.97524]
[1776523669979,23.98,76217.68,140.9,-0.39185,0.00047,12.97522]
[1776523671068,23.98,76217.68,140.9,-0.39185,0.00047,12.97522]
[1776523672109,23.98,76217.2,140.9,-0.39207,0.00047,12.97724]
[1776523673016,23.98,76215.61,140.9,-0.39283,0.00047,12.98391]
[1776523674948,23.98,76208.43,140.9,-0.39624,0.00048,13.0135]
[1776523677935,23.97,76207.47,140.9,-0.39669,0.00048,13.01734]
[1776523678371,23.97,76207.75,140.9,-0.39655,0.00048,13.01615]
[1776523678976,23.97,76212.93,140.9,-0.39409,0.00048,12.99494]
[1776523684843,23.97,76210.31,140.9,-0.39533,0.00048,13.00568]
[1776523686777,23.97,76206.98,140.9,-0.39691,0.00048,13.01917]
[1776523692067,23.97,76202.16,140.9,-0.39918,0.00048,13.03823]
[1776523697102,23.96,76201.85,140.9,-0.39931,0.00048,13.03929]
[1776523702708,23.96,76201.36,140.9,-0.39953,0.00048,13.04109]
[1776523705934,23.95,76199.74,140.9,-0.40029,0.00048,13.04734]
[1776523705956,23.95,76199.74,140.9,-0.40029,0.00048,13.04734]
[1776523706565,23.95,76199.74,140.9,-0.40029,0.00048,13.04734]
[1776523706599,23.95,76204.35,140.9,-0.39809,0.00048,13.02907]
[1776523707686,23.95,76204.35,140.9,-0.39809,0.00048,13.02907]
[1776523707798,23.95,76205.76,140.9,-0.39741,0.00048,13.02339]
[1776523707822,23.95,76205.76,140.9,-0.39741,0.00048,13.02339]
[1776523707886,23.95,76205.76,140.9,-0.39741,0.00048,13.02339]
[1776523707907,23.95,76205.76,140.9,-0.39741,0.00048,13.02339]
[1776523708359,23.95,76205.76,140.9,-0.39741,0.00048,13.02339]
[1776523708756,23.95,76217.54,140.9,-0.3918,0.00047,12.97474]
[1776523709187,23.95,76221.67,140.9,-0.38983,0.00047,12.95705]
[1776523714511,23.95,76222.35,140.9,-0.38945,0.00047,12.94725]
[1776523717019,23.95,76221.87,140.9,-0.38967,0.00047,12.94928]
[1776523720562,23.94,76221.77,140.9,-0.38971,0.00047,12.94962]
[1776523721426,23.94,76221.77,140.9,-0.38971,0.00047,12.9496]
[1776523721439,23.94,76224.57,140.9,-0.38838,0.00047,12.93741]
[1776523723488,23.94,76225.55,140.9,-0.38791,0.00047,12.93308]
[1776523723587,23.94,76223.79,140.9,-0.38874,0.00047,12.94074]
[1776523729197,23.94,76222.99,140.9,-0.38911,0.00047,12.94417]
[1776523735368,23.94,76226.16,140.9,-0.3876,0.00047,12.93021]
[1776523740404,23.93,76225.09,140.9,-0.3881,0.00047,12.93485]
[1776523744602,23.93,76223.63,140.9,-0.38879,0.00047,12.94119]
[1776523747453,23.93,76219.86,140.9,-0.39057,0.00048,12.9574]
[1776523752488,23.93,76219.79,140.9,-0.39059,0.00048,12.95759]
[1776523757575,23.93,76220.36,140.9,-0.39031,0.00048,12.95506]
[1776523763565,23.92,76220.87,140.9,-0.39005,0.00048,12.95273]
[1776523769607,23.92,76220.75,140.9,-0.3901,0.00048,12.95314]
[1776523774641,23.92,76220.76,140.9,-0.39004,0.00048,12.94625]
[1776523780684,23.92,76220.89,140.9,-0.38996,0.00048,12.94559]
[1776523782149,23.92,76221.18,140.9,-0.38982,0.00048,12.94432]
[1776523784211,23.92,76220.62,140.9,-0.39009,0.00048,12.94672]
[1776523787315,23.92,76223.78,140.9,-0.38859,0.00047,12.93302]
[1776523792636,23.92,76226.8,140.9,-0.38716,0.00047,12.91983]
[1776523792645,23.92,76226.8,140.9,-0.38716,0.00047,12.91983]
[1776523793776,23.92,76222.89,140.9,-0.38902,0.00048,12.93701]
[1776523794193,23.92,76222.89,140.9,-0.38902,0.00048,12.93701]
[1776523797772,23.92,76222.08,140.9,-0.38941,0.00048,12.94054]
[1776523800214,23.92,76221.6,140.9,-0.38964,0.00048,12.94264]
[1776523800227,23.92,76221.6,140.9,-0.38964,0.00048,12.94264]
[1776523800244,23.92,76221.6,140.9,-0.38964,0.00048,12.94264]
[1776523800383,23.92,76221.6,140.9,-0.38964,0.00048,12.94264]
[1776523800422,23.92,76221.6,140.9,-0.38964,0.00048,12.94264]
[1776523800517,23.92,76221.6,140.9,-0.38964,0.00048,12.94264]
[1776523800827,23.92,76228.19,140.9,-0.38651,0.00047,12.91375]
[1776523801586,23.92,76228.19,140.9,-0.38651,0.00047,12.91375]
[1776523801695,23.92,76228.19,140.9,-0.38651,0.00047,12.91375]
[1776523801834,23.92,76234.04,140.9,-0.38374,0.00047,12.88741]
[1776523802387,23.92,76234.04,140.9,-0.38374,0.00047,12.88741]
[1776523802667,23.92,76234.04,140.9,-0.38374,0.00047,12.88741]
[1776523808935,23.92,76231.84,140.9,-0.38478,0.00047,12.89743]
[1776523814584,23.92,76231.81,140.9,-0.3848,0.00047,12.89762]
[1776523815565,23.92,76231.81,140.9,-0.3848,0.00047,12.89763]
[1776523815575,23.92,76231.81,140.9,-0.3848,0.00047,12.89763]
[1776523815666,23.92,76231.81,140.9,-0.38481,0.00047,12.89764]
[1776523816018,23.92,76231.81,140.9,-0.38481,0.00047,12.89764]
[1776523816100,23.92,76231.81,140.9,-0.38481,0.00047,12.89764]
[1776523816201,23.92,76231.32,140.9,-0.38504,0.00047,12.89985]
[1776523817028,23.92,76231.32,140.9,-0.38504,0.00047,12.89985]
[1776523817201,23.92,76231.32,140.9,-0.38504,0.00047,12.89985]
[1776523817351,23.92,76231.32,140.9,-0.38504,0.00047,12.89985]
[1776523818107,23.92,76233.74,140.9,-0.38389,0.00047,12.8889]
[1776523818584,23.92,76241.76,140.9,-0.38011,0.00047,12.85189]
[1776523818953,23.92,76236.78,140.9,-0.38246,0.00047,12.87502]
[1776523824995,23.92,76236.18,140.9,-0.38275,0.00047,12.87784]
[1776523832045,23.93,76237.13,140.9,-0.38225,0.00047,12.86675]
[1776523833124,23.93,76237.13,140.9,-0.38225,0.00047,12.86675]
[1776523833308,23.93,76238.58,140.9,-0.38157,0.00047,12.86007]
[1776523834340,23.93,76238.58,140.9,-0.38157,0.00047,12.86007]
[1776523834433,23.93,76238.58,140.9,-0.38157,0.00047,12.86007]
[1776523834535,23.93,76242.41,140.9,-0.37976,0.00047,12.84219]
[1776523834956,23.93,76242.41,140.9,-0.37976,0.00047,12.84219]
[1776523837889,23.93,76244.39,140.9,-0.37883,0.00047,12.83286]
[1776523841797,23.93,76246.5,140.9,-0.37784,0.00047,12.82288]
[1776523841916,23.93,76245.56,140.9,-0.37829,0.00047,12.82743]
[1776523844586,23.93,76248.56,140.9,-0.37688,0.00047,12.81308]
[1776523845751,23.93,76250.43,140.9,-0.376,0.00047,12.80406]
[1776523846981,23.93,76254.29,140.9,-0.37419,0.00047,12.78524]
[1776523847016,23.93,76254.29,140.9,-0.37419,0.00047,12.78524]
[1776523849024,23.93,76253.36,140.9,-0.37463,0.00047,12.78985]
[1776523852273,23.93,76253.29,140.9,-0.37466,0.00047,12.79021]
[1776523857290,23.93,76253.48,140.9,-0.37459,0.00047,12.78943]
[1776523857299,23.93,76253.48,140.9,-0.37459,0.00047,12.78943]
[1776523857723,23.93,76253.48,140.9,-0.37459,0.00047,12.78943]
[1776523863262,23.94,76253.23,140.9,-0.37472,0.00047,12.79083]
[1776523868297,23.94,76252.55,140.9,-0.37505,0.00047,12.79426]
[1776523875346,23.94,76252.6,140.9,-0.37504,0.00047,12.79415]
[1776523880381,23.94,76252.76,140.9,-0.37497,0.00047,12.79348]
[1776523885415,23.94,76253.12,140.9,-0.37481,0.00047,12.79182]
[1776523886461,23.94,76253.12,140.9,-0.37481,0.00047,12.79182]
[1776523892644,23.95,76252.99,140.9,-0.37483,0.00047,12.78575]
[1776523898023,23.95,76252.97,140.9,-0.37485,0.00047,12.78598]
[1776523905530,23.95,76252.39,140.9,-0.37513,0.00047,12.78894]
[1776523910702,23.95,76252.41,140.9,-0.37514,0.00047,12.78896]
[1776523922959,23.96,76252.41,140.9,-0.37515,0.00047,12.78908]
[1776523924175,23.96,76252.41,140.9,-0.37516,0.00047,12.78921]
[1776523927477,23.96,76252.98,140.9,-0.3749,0.00047,12.78651]
[1776523927527,23.96,76252.98,140.9,-0.3749,0.00047,12.78651]
[1776523927556,23.96,76252.98,140.9,-0.3749,0.00047,12.78651]
[1776523927635,23.96,76252.98,140.9,-0.3749,0.00047,12.78651]
[1776523927649,23.96,76252.98,140.9,-0.3749,0.00047,12.78651]
[1776523927827,23.96,76252.98,140.9,-0.3749,0.00047,12.78651]
[1776523927974,23.96,76252.98,140.9,-0.3749,0.00047,12.78651]
[1776523927903,23.96,76259.35,140.9,-0.37192,0.00047,12.7551]
[1776523928311,23.96,76259.35,140.9,-0.37192,0.00047,12.7551]
[1776523928664,23.96,76259.35,140.9,-0.37192,0.00047,12.7551]
[1776523928960,23.96,76268.86,140.9,-0.36747,0.00047,12.70682]
[1776523929232,23.96,76268.86,140.9,-0.36747,0.00047,12.70682]
[1776523934981,23.96,76267.28,140.9,-0.36821,0.00047,12.7149]
[1776523940806,23.96,76266.95,140.9,-0.36835,0.00047,12.71645]
[1776523942958,23.96,76268.23,140.9,-0.36775,0.00047,12.70985]
[1776523945652,23.96,76267.26,140.9,-0.36819,0.00047,12.71477]
[1776523948946,23.96,76275.01,140.9,-0.36458,0.00046,12.67445]
[1776523950611,23.96,76278.21,140.9,-0.3631,0.00046,12.65754]
[1776523950833,23.96,76278.21,140.9,-0.3631,0.00046,12.65754]
[1776523953193,23.96,76274.3,140.9,-0.36485,0.00047,12.67135]
[1776523957565,23.96,76275.34,140.9,-0.36437,0.00047,12.66587]
[1776523957639,23.96,76275.34,140.9,-0.36437,0.00047,12.66587]
[1776523958012,23.96,76281.48,140.9,-0.36152,0.00046,12.63316]
[1776523958613,23.96,76281.48,140.9,-0.36152,0.00046,12.63316]
[1776523958627,23.96,76281.48,140.9,-0.36152,0.00046,12.63316]
[1776523959020,23.96,76284.98,140.9,-0.3599,0.00046,12.61424]
[1776523959666,23.96,76284.98,140.9,-0.3599,0.00046,12.61424]
[1776523960027,23.96,76281.64,140.9,-0.36144,0.00046,12.63232]
[1776523965562,23.96,76278.42,140.9,-0.36294,0.00046,12.64954]
[1776523966607,23.96,76279.09,140.9,-0.36262,0.00046,12.64595]
[1776523966697,23.96,76278.88,140.9,-0.36272,0.00046,12.64706]
[1776523967670,23.95,76286.32,140.9,-0.35927,0.00046,12.60689]
[1776523968943,23.95,76286.32,140.9,-0.35927,0.00046,12.60689]
[1776523969030,23.95,76290.44,140.9,-0.35737,0.00046,12.58425]
[1776523974501,23.95,76290.79,140.9,-0.3572,0.00046,12.58223]
[1776523974751,23.95,76290.79,140.9,-0.3572,0.00046,12.58223]
[1776523980168,23.95,76290.66,140.9,-0.35725,0.00046,12.58285]
[1776523985203,23.95,76292.0,140.9,-0.35662,0.00046,12.57533]
[1776523988638,23.95,76291.95,140.9,-0.35664,0.00046,12.57556]
[1776523989864,23.95,76288.84,140.9,-0.35808,0.00046,12.59275]
[1776523992253,23.95,76284.12,140.9,-0.36026,0.00046,12.61855]
[1776523997288,23.95,76283.4,140.9,-0.3606,0.00046,12.62249]
[1776523998874,23.95,76283.4,140.9,-0.3606,0.00046,12.62249]
[1776523999431,23.95,76283.69,140.9,-0.36047,0.00046,12.62093]
[1776524000310,23.95,76278.77,140.9,-0.36275,0.00046,12.64739]
[1776524003006,23.95,76276.41,140.9,-0.36385,0.00046,12.65993]
[1776524003330,23.95,76275.64,140.9,-0.3642,0.00047,12.66397]
[1776524005410,23.95,76274.35,140.9,-0.3648,0.00047,12.67074]
[1776524005730,23.95,76274.35,140.9,-0.3648,0.00047,12.67074]
[1776524005830,23.95,76274.27,140.9,-0.36484,0.00047,12.67114]
[1776524008129,23.95,76274.42,140.9,-0.36477,0.00047,12.67035]
[1776524008828,23.95,76274.42,140.9,-0.36477,0.00047,12.67035]
[1776524008833,23.95,76274.42,140.9,-0.36477,0.00047,12.67035]
[1776524009065,23.95,76272.06,140.9,-0.36586,0.00047,12.68265]
[1776524009571,23.95,76272.06,140.9,-0.36586,0.00047,12.68265]
[1776524009580,23.95,76272.06,140.9,-0.36586,0.00047,12.68265]
[1776524011085,23.95,76263.82,140.9,-0.36965,0.00047,12.71821]
[1776524011780,23.95,76258.88,140.9,-0.37196,0.00047,12.74306]
[1776524017698,23.95,76257.8,140.9,-0.37245,0.00047,12.74828]
[1776524017972,23.94,76257.76,140.9,-0.37246,0.00047,12.74844]
[1776524025364,23.94,76257.61,140.9,-0.37253,0.00047,12.74916]
[1776524030520,23.94,76257.58,140.9,-0.37252,0.00047,12.74904]
[1776524037568,23.94,76258.7,140.9,-0.37199,0.00047,12.7434]
[1776524044617,23.94,76258.44,140.9,-0.37211,0.00047,12.74466]
[1776524049841,23.94,76257.86,140.9,-0.37238,0.00047,12.74753]
[1776524049940,23.94,76257.86,140.9,-0.37238,0.00047,12.74753]
[1776524049955,23.94,76257.86,140.9,-0.37238,0.00047,12.74753]
[1776524050096,23.94,76257.86,140.9,-0.37238,0.00047,12.74753]
[1776524050041,23.94,76257.86,140.9,-0.37238,0.00047,12.74752]
[1776524050497,23.94,76257.86,140.9,-0.37238,0.00047,12.74752]
[1776524051139,23.94,76269.08,140.9,-0.36713,0.00047,12.69052]
[1776524051741,23.94,76272.5,140.9,-0.36553,0.00047,12.67271]
[1776524058760,23.94,76273.18,140.9,-0.36521,0.00047,12.66913]
[1776524064379,23.94,76273.72,140.9,-0.36496,0.00047,12.6663]
[1776524066551,23.94,76274.47,140.9,-0.36461,0.00047,12.66235]
[1776524067903,23.94,76274.47,140.9,-0.36461,0.00047,12.66236]
[1776524069275,23.94,76274.47,140.9,-0.36462,0.00047,12.66243]
[1776524070901,23.94,76271.41,140.9,-0.36604,0.00047,12.6785]
[1776524070905,23.94,76271.41,140.9,-0.36604,0.00047,12.6785]
[1776524070996,23.94,76271.41,140.9,-0.36604,0.00047,12.6785]
[1776524072084,23.94,76275.23,140.9,-0.36421,0.00047,12.65159]
[1776524073994,23.94,76274.83,140.9,-0.3644,0.00047,12.65374]
[1776524074095,23.94,76273.07,140.9,-0.36522,0.00047,12.66303]
[1776524079612,23.94,76273.0,140.9,-0.36525,0.00047,12.66336]
[1776524084915,23.94,76269.27,140.9,-0.36698,0.00047,12.68275]
[1776524087383,23.94,76266.39,140.9,-0.36833,0.00047,12.69755]
[1776524093028,23.93,76265.93,140.9,-0.36853,0.00047,12.69976]
[1776524093979,23.93,76271.66,140.9,-0.36584,0.00047,12.66999]
[1776524094641,23.93,76271.66,140.9,-0.36584,0.00047,12.66999]
[1776524096485,23.93,76273.73,140.9,-0.36487,0.00047,12.6591]
[1776524097254,23.93,76274.42,140.9,-0.36455,0.00047,12.65545]
[1776524097268,23.93,76274.42,140.9,-0.36455,0.00047,12.65545]
[1776524098974,23.93,76274.42,140.9,-0.36455,0.00047,12.65545]
[1776524101692,23.93,76274.42,140.9,-0.36455,0.00047,12.65545]
[1776524101709,23.93,76274.42,140.9,-0.36455,0.00047,12.65545]
[1776524101722,23.93,76274.42,140.9,-0.36455,0.00047,12.65545]
[1776524103830,23.93,76270.46,140.9,-0.36639,0.00047,12.67617]
[1776524106740,23.93,76269.65,140.9,-0.36677,0.00047,12.68033]
[1776524107590,23.93,76269.62,140.9,-0.36678,0.00047,12.68047]
[1776524107681,23.93,76269.62,140.9,-0.36678,0.00047,12.68047]
[1776524107748,23.93,76269.62,140.9,-0.36678,0.00047,12.68047]
[1776524110573,23.93,76271.67,140.9,-0.36583,0.00047,12.66983]
[1776524111101,23.93,76282.74,140.9,-0.36067,0.00046,12.61096]
[1776524115377,23.93,76284.09,140.9,-0.36006,0.00046,12.60378]
[1776524115595,23.93,76284.09,140.9,-0.36006,0.00046,12.60378]
[1776524116136,23.93,76285.58,140.9,-0.35937,0.00046,12.5957]
[1776524121171,23.93,76286.88,140.9,-0.35877,0.00046,12.58866]
[1776524122581,23.94,76286.13,140.9,-0.35912,0.00046,12.59279]
[1776524123185,23.94,76282.49,140.9,-0.36081,0.00046,12.6126]
[1776524128220,23.94,76282.98,140.9,-0.36059,0.00046,12.61002]
[1776524133257,23.94,76285.39,140.9,-0.35942,0.00046,12.59011]
[1776524138292,23.94,76286.03,140.9,-0.35914,0.00046,12.58677]
[1776524143422,23.94,76285.34,140.9,-0.35946,0.00046,12.59065]
[1776524145341,23.94,76279.39,140.9,-0.36223,0.00047,12.62287]
[1776524147355,23.94,76275.96,140.9,-0.36383,0.00047,12.64113]
[1776524151383,23.94,76272.09,140.9,-0.36563,0.00047,12.66143]
[1776524156418,23.94,76276.66,140.9,-0.36349,0.00047,12.63725]
[1776524161453,23.94,76275.62,140.9,-0.36397,0.00047,12.64273]
[1776524166488,23.94,76275.17,140.9,-0.36418,0.00047,12.64507]
[1776524169224,23.94,76275.17,140.9,-0.36418,0.00047,12.64507]
[1776524169509,23.94,76281.16,140.9,-0.36139,0.00046,12.61309]
[1776524172530,23.94,76285.0,140.9,-0.3596,0.00046,12.59226]
[1776524175355,23.94,76282.11,140.9,-0.36095,0.00046,12.60797]
[1776524179579,23.94,76278.0,140.9,-0.36286,0.00047,12.63004]
[1776524180707,23.94,76278.0,140.9,-0.36286,0.00047,12.63004]
[1776524186628,23.94,76277.71,140.9,-0.36299,0.00047,12.63158]
[1776524191663,23.94,76275.18,140.9,-0.36411,0.00047,12.63811]
[1776524196699,23.94,76274.69,140.9,-0.36433,0.00047,12.64066]
[1776524201734,23.94,76274.23,140.9,-0.36455,0.00047,12.64305]
[1776524206769,23.94,76271.24,140.9,-0.36594,0.00047,12.65869]
[1776524212063,23.94,76272.26,140.9,-0.36546,0.00047,12.65329]
[1776524216839,23.94,76276.67,140.9,-0.3634,0.00047,12.63]
[1776524221874,23.94,76272.14,140.9,-0.36551,0.00047,12.65389]
[1776524225902,23.94,76280.59,140.9,-0.36157,0.00047,12.609]
[1776524226909,23.94,76287.23,140.9,-0.35849,0.00046,12.57291]
[1776524230938,23.94,76288.03,140.9,-0.35812,0.00046,12.56861]
[1776524237233,23.94,76287.96,140.9,-0.35816,0.00046,12.56905]
[1776524241309,23.94,76287.53,140.9,-0.35836,0.00046,12.57143]
[1776524241007,23.94,76282.96,140.9,-0.36048,0.00046,12.59639]
[1776524242014,23.94,76279.07,140.9,-0.36229,0.00047,12.61736]
[1776524243021,23.94,76274.11,140.9,-0.3646,0.00047,12.64371]
[1776524246433,23.94,76272.49,140.9,-0.36536,0.00047,12.65219]
[1776524247049,23.94,76277.37,140.9,-0.36308,0.00047,12.62639]
[1776524252084,23.94,76280.89,140.9,-0.36138,0.00047,12.60068]
[1776524257118,23.94,76279.8,140.9,-0.3619,0.00047,12.60662]
[1776524261147,23.94,76276.15,140.9,-0.3636,0.00047,12.62613]
[1776524261897,23.94,76276.15,140.9,-0.3636,0.00047,12.62613]
[1776524262154,23.94,76269.28,140.9,-0.36681,0.00047,12.66216]
[1776524262977,23.94,76269.28,140.9,-0.36681,0.00047,12.66216]
[1776524263161,23.94,76265.54,140.9,-0.36856,0.00047,12.68141]
[1776524265423,23.94,76265.03,140.9,-0.36879,0.00047,12.68395]
[1776524265742,23.94,76265.03,140.9,-0.36879,0.00047,12.68395]
[1776524266182,23.94,76261.77,140.9,-0.37031,0.00047,12.70049]
[1776524266873,23.94,76261.77,140.9,-0.37031,0.00047,12.70049]
[1776524267642,23.94,76260.18,140.9,-0.37106,0.00047,12.70846]
[1776524267726,23.94,76260.18,140.9,-0.37106,0.00047,12.70846]
[1776524267904,23.94,76260.18,140.9,-0.37106,0.00047,12.70846]
[1776524267909,23.94,76260.18,140.9,-0.37106,0.00047,12.70846]
[1776524268195,23.94,76255.22,140.9,-0.37338,0.00047,12.73314]
[1776524268537,23.94,76255.22,140.9,-0.37338,0.00047,12.73314]
[1776524269135,23.94,76255.22,140.9,-0.37338,0.00047,12.73314]
[1776524271597,23.93,76252.5,140.9,-0.37464,0.00047,12.74632]
[1776524276686,23.93,76254.07,140.9,-0.37388,0.00047,12.73835]
[1776524277259,23.93,76261.7,140.9,-0.37028,0.00047,12.70013]
[1776524279228,23.92,76264.2,140.9,-0.36911,0.00047,12.68738]
[1776524281228,23.92,76263.93,140.9,-0.36923,0.00047,12.68869]
[1776524284393,23.92,76264.71,140.9,-0.36885,0.00047,12.68458]
[1776524284663,23.92,76264.71,140.9,-0.36885,0.00047,12.68458]
[1776524287081,23.92,76266.44,140.9,-0.36803,0.00047,12.67565]
[1776524287231,23.92,76266.44,140.9,-0.36803,0.00047,12.67565]
[1776524287294,23.92,76266.44,140.9,-0.36803,0.00047,12.67565]
[1776524287329,23.92,76269.79,140.9,-0.36646,0.00047,12.65829]
[1776524287806,23.92,76269.79,140.9,-0.36646,0.00047,12.65829]
[1776524288336,23.92,76277.97,140.9,-0.36264,0.00047,12.61514]
[1776524292938,23.92,76277.58,140.9,-0.36282,0.00047,12.61715]
[1776524293371,23.92,76277.54,140.9,-0.36283,0.00047,12.61735]
[1776524298432,23.92,76278.21,140.9,-0.36253,0.00047,12.61382]
[1776524298435,23.92,76278.21,140.9,-0.36253,0.00047,12.61382]
[1776524298547,23.92,76278.21,140.9,-0.36253,0.00047,12.61382]
[1776524301377,23.92,76274.48,140.9,-0.36427,0.00047,12.63371]
[1776524303523,23.92,76273.59,140.9,-0.36469,0.00047,12.63842]
[1776524308696,23.92,76275.32,140.9,-0.36388,0.00047,12.62928]
[1776524309013,23.92,76275.32,140.9,-0.36388,0.00047,12.62928]
[1776524309114,23.92,76274.86,140.9,-0.3641,0.00047,12.63171]
[1776524315030,23.92,76273.97,140.9,-0.36445,0.00047,12.62952]
[1776524321462,23.92,76273.59,140.9,-0.36463,0.00047,12.63155]
[1776524321579,23.92,76273.28,140.9,-0.36477,0.00047,12.63319]
[1776524323774,23.92,76273.68,140.9,-0.36459,0.00047,12.63112]
[1776524323774,23.92,76273.68,140.9,-0.36459,0.00047,12.63112]
[1776524325505,23.92,76273.71,140.9,-0.36458,0.00047,12.63104]
[1776524328426,23.92,76273.28,140.9,-0.36479,0.00047,12.63335]
[1776524328559,23.92,76273.28,140.9,-0.36479,0.00047,12.63335]
[1776524330643,23.93,76273.7,140.9,-0.36461,0.00047,12.63129]
[1776524330781,23.93,76273.7,140.9,-0.36461,0.00047,12.63129]
[1776524330818,23.93,76273.7,140.9,-0.36461,0.00047,12.63129]
[1776524335893,23.93,76275.59,140.9,-0.36374,0.00047,12.62153]
[1776524336090,23.93,76275.59,140.9,-0.36374,0.00047,12.62153]
[1776524336131,23.93,76275.59,140.9,-0.36374,0.00047,12.62153]
[1776524336185,23.93,76275.59,140.9,-0.36374,0.00047,12.62153]
[1776524336232,23.93,76275.61,140.9,-0.36374,0.00047,12.62147]
[1776524338016,23.93,76284.31,140.9,-0.35968,0.00046,12.57465]
[1776524343590,23.93,76284.53,140.9,-0.35958,0.00046,12.57351]
[1776524347122,23.93,76284.34,140.9,-0.35967,0.00046,12.57456]
[1776524352796,23.93,76285.07,140.9,-0.35934,0.00046,12.57062]
[1776524358838,23.93,76285.07,140.9,-0.35934,0.00046,12.57068]
[1776524363873,23.93,76284.45,140.9,-0.35963,0.00046,12.57409]
[1776524368908,23.93,76285.43,140.9,-0.35918,0.00046,12.56877]
[1776524375957,23.93,76286.25,140.9,-0.35874,0.00046,12.55742]
[1776524379414,23.93,76286.29,140.9,-0.35873,0.00046,12.55723]
[1776524385039,23.94,76286.75,140.9,-0.35853,0.00046,12.55487]
[1776524391076,23.94,76286.54,140.9,-0.35866,0.00046,12.55642]
[1776524395662,23.95,76284.97,140.9,-0.3594,0.00046,12.56524]
[1776524401133,23.95,76284.61,140.9,-0.35959,0.00046,12.56747]
[1776524403565,23.95,76284.83,140.9,-0.35949,0.00046,12.56632]
[1776524403570,23.95,76284.83,140.9,-0.35949,0.00046,12.56632]
[1776524403571,23.95,76284.83,140.9,-0.35949,0.00046,12.56632]
[1776524403602,23.95,76284.83,140.9,-0.35949,0.00046,12.56632]
[1776524404154,23.95,76282.31,140.9,-0.36068,0.00047,12.58013]
[1776524405161,23.95,76278.4,140.9,-0.3625,0.00047,12.60122]
[1776524406064,23.95,76278.4,140.9,-0.3625,0.00047,12.60122]
[1776524410975,23.96,76276.94,140.9,-0.3632,0.00047,12.60918]
[1776524411058,23.96,76276.94,140.9,-0.3632,0.00047,12.60918]
[1776524411109,23.96,76276.94,140.9,-0.3632,0.00047,12.60918]
[1776524411177,23.96,76276.94,140.9,-0.3632,0.00047,12.60918]
[1776524411494,23.96,76268.66,140.9,-0.36708,0.00047,12.65275]
[1776524411543,23.96,76268.66,140.9,-0.36708,0.00047,12.65275]
[1776524411567,23.96,76268.66,140.9,-0.36708,0.00047,12.65275]
[1776524411678,23.96,76268.66,140.9,-0.36708,0.00047,12.65275]
[1776524411923,23.96,76268.66,140.9,-0.36708,0.00047,12.65275]
[1776524412211,23.96,76259.16,140.9,-0.37154,0.00047,12.70118]
[1776524412599,23.96,76259.16,140.9,-0.37154,0.00047,12.70118]
[1776524413291,23.96,76259.16,140.9,-0.37154,0.00047,12.70118]
[1776524415018,23.96,76255.3,140.9,-0.37336,0.00047,12.72047]
[1776524416520,23.96,76255.08,140.9,-0.37347,0.00047,12.72164]
[1776524421293,23.97,76254.46,140.9,-0.37377,0.00047,12.72477]
[1776524421394,23.97,76254.46,140.9,-0.37378,0.00047,12.72488]
[1776524423853,23.97,76254.43,140.9,-0.3738,0.00047,12.72506]
[1776524424296,23.97,76256.24,140.9,-0.37296,0.00047,12.71621]
[1776524427774,23.97,76256.66,140.9,-0.37277,0.00047,12.71426]
[1776524427868,23.97,76256.66,140.9,-0.37277,0.00047,12.71426]
[1776524428135,23.97,76256.66,140.9,-0.37277,0.00047,12.71426]
[1776524428240,23.97,76256.66,140.9,-0.37277,0.00047,12.71426]
[1776524428324,23.97,76258.1,140.9,-0.3721,0.00047,12.70714]
[1776524429795,23.97,76259.9,140.9,-0.37126,0.00047,12.69819]
[1776524429824,23.97,76259.9,140.9,-0.37126,0.00047,12.69819]
[1776524429991,23.97,76259.9,140.9,-0.37126,0.00047,12.69819]
[1776524430338,23.98,76260.18,140.9,-0.37113,0.00047,12.69684]
[1776524431039,23.98,76260.18,140.9,-0.37113,0.00047,12.69684]
[1776524431345,23.98,76259.93,140.9,-0.3712,0.00047,12.69131]
[1776524433515,23.98,76259.89,140.9,-0.37122,0.00047,12.69156]
[1776524433822,23.98,76259.93,140.9,-0.37121,0.00047,12.69141]
[1776524433823,23.98,76259.93,140.9,-0.37121,0.00047,12.69141]
[1776524439458,23.98,76260.5,140.9,-0.37096,0.00047,12.68877]
[1776524440408,23.98,76263.8,140.9,-0.36942,0.00047,12.67223]
[1776524442397,23.99,76265.81,140.9,-0.36848,0.00047,12.66202]
[1776524447456,23.99,76268.04,140.9,-0.36746,0.00047,12.65085]
[1776524452493,23.99,76267.43,140.9,-0.36777,0.00047,12.6542]
[1776524453117,23.99,76267.43,140.9,-0.36777,0.00047,12.6542]
[1776524455515,24.0,76271.83,140.9,-0.36572,0.00047,12.63155]
[1776524460549,24.0,76274.54,140.9,-0.36449,0.00047,12.61766]
[1776524463133,24.0,76274.62,140.9,-0.36446,0.00047,12.61738]
[1776524471278,24.01,76275.7,140.9,-0.364,0.00047,12.61215]
[1776524471598,24.01,76275.32,140.9,-0.36419,0.00047,12.61438]
[1776524471747,24.01,76275.32,140.9,-0.36419,0.00047,12.61438]
[1776524472634,24.02,76281.7,140.9,-0.36123,0.00046,12.58048]
[1776524474777,24.02,76283.12,140.9,-0.36058,0.00046,12.5729]
[1776524480690,24.02,76284.07,140.9,-0.36015,0.00046,12.56798]
[1776524482270,24.02,76284.07,140.9,-0.36015,0.00046,12.56798]
[1776524484227,24.02,76284.07,140.9,-0.36016,0.00046,12.56806]
[1776524484276,24.02,76284.07,140.9,-0.36016,0.00046,12.56806]
[1776524484477,24.02,76284.07,140.9,-0.36017,0.00046,12.56814]
[1776524485216,24.02,76284.07,140.9,-0.36017,0.00046,12.56814]
[1776524485289,24.02,76284.07,140.9,-0.36017,0.00046,12.56814]
[1776524485504,24.02,76293.22,140.9,-0.35593,0.00046,12.51792]
[1776524486472,24.02,76301.53,140.9,-0.3521,0.00046,12.47109]
[1776524488443,24.02,76304.13,140.9,-0.35091,0.00046,12.45624]
[1776524488833,24.02,76304.38,140.9,-0.3508,0.00046,12.45484]
[1776524488871,24.02,76304.38,140.9,-0.3508,0.00046,12.45484]
[1776524489235,24.02,76304.38,140.9,-0.3508,0.00046,12.45484]
[1776524489287,24.02,76309.3,140.9,-0.34854,0.00046,12.4264]
[1776524490303,24.02,76313.41,140.9,-0.34666,0.00046,12.40232]
[1776524491787,24.02,76314.27,140.9,-0.34627,0.00046,12.39724]
[1776524492516,24.02,76315.26,140.9,-0.34575,0.00046,12.38444]
[1776524493824,24.02,76317.92,140.9,-0.34454,0.00046,12.36862]
[1776524497463,24.02,76320.58,140.9,-0.34333,0.00046,12.3527]
[1776524497469,24.02,76320.58,140.9,-0.34333,0.00046,12.3527]
[1776524497569,24.02,76320.23,140.9,-0.34349,0.00046,12.35482]
[1776524499502,24.03,76315.5,140.9,-0.34566,0.00046,12.38317]
[1776524499637,24.03,76315.5,140.9,-0.34566,0.00046,12.38317]
[1776524503918,24.03,76318.46,140.9,-0.34431,0.00046,12.36565]
[1776524504019,24.03,76318.5,140.9,-0.3443,0.00046,12.3655]
[1776524504804,24.03,76318.5,140.9,-0.3443,0.00046,12.3655]
[1776524508465,24.03,76318.34,140.9,-0.34437,0.00046,12.36646]
[1776524510204,24.03,76318.22,140.9,-0.34443,0.00046,12.36716]
[1776524510294,24.03,76318.22,140.9,-0.34443,0.00046,12.36715]
[1776524511391,24.03,76318.22,140.9,-0.34443,0.00046,12.36715]
[1776524511399,24.03,76318.22,140.9,-0.34443,0.00046,12.36715]
[1776524511450,24.03,76318.22,140.9,-0.34443,0.00046,12.36715]
[1776524511554,24.03,76318.15,140.9,-0.34446,0.00046,12.36761]
[1776524511656,24.03,76318.15,140.9,-0.34446,0.00046,12.36761]
[1776524511678,24.03,76318.15,140.9,-0.34446,0.00046,12.36761]
[1776524511745,24.03,76318.15,140.9,-0.34446,0.00046,12.36761]
[1776524511815,24.03,76318.15,140.9,-0.34446,0.00046,12.36761]
[1776524512094,24.03,76318.15,140.9,-0.34446,0.00046,12.36761]
[1776524512544,24.03,76327.82,140.9,-0.34006,0.00045,12.30913]
[1776524512628,24.03,76327.82,140.9,-0.34006,0.00045,12.30913]
[1776524512634,24.03,76327.82,140.9,-0.34006,0.00045,12.30913]
[1776524513152,24.03,76327.82,140.9,-0.34006,0.00045,12.30913]
[1776524513371,24.03,76327.82,140.9,-0.34006,0.00045,12.30913]
[1776524513487,24.03,76327.82,140.9,-0.34006,0.00045,12.30913]
[1776524513565,24.03,76327.82,140.9,-0.34006,0.00045,12.30913]
[1776524513581,24.03,76341.97,140.9,-0.33366,0.00045,12.22086]
[1776524515171,24.03,76343.85,140.9,-0.33281,0.00045,12.20889]
[1776524515188,24.03,76343.85,140.9,-0.33281,0.00045,12.20889]
[1776524515191,24.03,76343.85,140.9,-0.33281,0.00045,12.20889]
[1776524515267,24.03,76343.85,140.9,-0.33281,0.00045,12.20889]
[1776524515315,24.03,76343.85,140.9,-0.33281,0.00045,12.20889]
[1776524515339,24.03,76343.85,140.9,-0.33281,0.00045,12.20889]
[1776524515586,24.03,76343.85,140.9,-0.33281,0.00045,12.20889]
[1776524515600,24.03,76345.56,140.9,-0.33205,0.00045,12.19798]
[1776524515713,24.03,76345.56,140.9,-0.33205,0.00045,12.19798]
[1776524515820,24.03,76345.56,140.9,-0.33205,0.00045,12.19798]
[1776524515856,24.03,76345.56,140.9,-0.33205,0.00045,12.19798]
[1776524516244,24.03,76345.56,140.9,-0.33205,0.00045,12.19798]
[1776524516363,24.03,76345.56,140.9,-0.33205,0.00045,12.19798]
[1776524516551,24.03,76368.55,140.9,-0.32178,0.00044,12.04684]
[1776524516783,24.03,76368.55,140.9,-0.32178,0.00044,12.04684]
[1776524516792,24.03,76368.55,140.9,-0.32178,0.00044,12.04684]
[1776524517034,24.03,76368.55,140.9,-0.32178,0.00044,12.04684]
[1776524517258,24.03,76368.55,140.9,-0.32178,0.00044,12.04684]
[1776524517442,24.03,76368.55,140.9,-0.32178,0.00044,12.04684]
[1776524517615,24.03,76389.82,140.9,-0.31239,0.00044,11.90008]
[1776524517802,24.03,76389.82,140.9,-0.31239,0.00044,11.90008]
[1776524518210,24.03,76379.14,140.9,-0.31709,0.00044,11.97456]
[1776524518788,24.03,76379.14,140.9,-0.31709,0.00044,11.97456]
[1776524519526,24.03,76375.48,140.9,-0.31872,0.00044,12.00001]
[1776524522512,24.03,76374.32,140.9,-0.31924,0.00044,12.00807]
[1776524522524,24.03,76374.32,140.9,-0.31924,0.00044,12.00807]
[1776524522619,24.03,76369.31,140.9,-0.32147,0.00044,12.04215]
[1776524522721,24.03,76369.31,140.9,-0.32147,0.00044,12.04215]
[1776524522953,24.03,76369.31,140.9,-0.32147,0.00044,12.04215]
[1776524523168,24.03,76369.31,140.9,-0.32147,0.00044,12.04215]
[1776524523523,24.03,76369.31,140.9,-0.32147,0.00044,12.04215]
[1776524523622,24.03,76369.31,140.9,-0.32147,0.00044,12.04215]
[1776524523565,24.03,76364.98,140.9,-0.32339,0.00044,12.07135]
[1776524523642,24.03,76364.98,140.9,-0.32339,0.00044,12.07135]
[1776524523655,24.03,76364.98,140.9,-0.32339,0.00044,12.07135]
[1776524523657,24.03,76364.98,140.9,-0.32339,0.00044,12.07135]
[1776524524566,24.03,76373.7,140.9,-0.31952,0.00044,12.0124]
[1776524524902,24.03,76373.7,140.9,-0.31952,0.00044,12.0124]
[1776524524913,24.03,76373.7,140.9,-0.31952,0.00044,12.0124]
[1776524525040,24.03,76377.32,140.9,-0.31792,0.00044,11.98761]
[1776524526297,24.03,76377.32,140.9,-0.31792,0.00044,11.98761]
[1776524527468,24.03,76374.97,140.9,-0.31897,0.00044,12.0038]
[1776524527565,24.03,76374.97,140.9,-0.31897,0.00044,12.0038]
[1776524527774,24.04,76373.96,140.9,-0.31942,0.00044,12.01082]
[1776524528499,24.04,76368.29,140.9,-0.32195,0.00044,12.04945]
[1776524529616,24.04,76359.89,140.9,-0.32569,0.00045,12.10567]
[1776524530059,24.04,76359.89,140.9,-0.32569,0.00045,12.10567]
[1776524531603,24.04,76358.45,140.9,-0.32634,0.00045,12.11527]
[1776524531506,24.04,76362.23,140.9,-0.32466,0.00045,12.09035]
[1776524532255,24.04,76362.22,140.9,-0.32467,0.00045,12.09053]
[1776524533748,24.04,76362.47,140.9,-0.32457,0.00045,12.08898]
[1776524534104,24.04,76360.16,140.9,-0.3256,0.00045,12.10434]
[1776524539408,24.04,76358.28,140.9,-0.32645,0.00045,12.11688]
[1776524540324,24.04,76357.75,140.9,-0.32669,0.00045,12.1204]
[1776524540425,24.05,76358.44,140.9,-0.32638,0.00045,12.11589]
[1776524541575,24.05,76358.44,140.9,-0.32638,0.00045,12.11589]
[1776524541963,24.05,76357.96,140.9,-0.3266,0.00045,12.11914]
[1776524542260,24.05,76353.86,140.9,-0.32844,0.00045,12.14608]
[1776524543117,24.05,76353.86,140.9,-0.32844,0.00045,12.14608]
[1776524543128,24.05,76353.86,140.9,-0.32844,0.00045,12.14608]
[1776524543185,24.05,76353.86,140.9,-0.32844,0.00045,12.14608]
[1776524543327,24.05,76353.86,140.9,-0.32844,0.00045,12.14608]
[1776524543499,24.05,76353.86,140.9,-0.32844,0.00045,12.14608]
[1776524543608,24.05,76348.99,140.9,-0.33063,0.00045,12.17777]
[1776524543849,24.05,76348.99,140.9,-0.33063,0.00045,12.17777]
[1776524543961,24.05,76348.99,140.9,-0.33063,0.00045,12.17777]
[1776524544122,24.05,76348.99,140.9,-0.33063,0.00045,12.17777]
[1776524544647,24.05,76332.23,140.9,-0.3382,0.00045,12.28383]
[1776524544711,24.05,76332.23,140.9,-0.3382,0.00045,12.28383]
[1776524545603,24.05,76332.23,140.9,-0.3382,0.00045,12.28383]
[1776524545181,24.05,76328.45,140.9,-0.33992,0.00045,12.30721]
[1776524548318,24.05,76325.47,140.9,-0.34128,0.00045,12.32558]
[1776524548323,24.05,76325.47,140.9,-0.34128,0.00045,12.32558]
[1776524549040,24.06,76323.96,140.9,-0.34197,0.00045,12.33482]
[1776524549617,24.06,76316.08,140.9,-0.34557,0.00046,12.38208]
[1776524550235,24.06,76316.08,140.9,-0.34557,0.00046,12.38208]
[1776524550374,24.06,76316.08,140.9,-0.34557,0.00046,12.38208]
[1776524550420,24.06,76316.08,140.9,-0.34557,0.00046,12.38208]
[1776524550525,24.06,76316.08,140.9,-0.34557,0.00046,12.38208]
[1776524550626,24.06,76315.18,140.9,-0.34598,0.00046,12.38744]
[1776524551420,24.06,76315.18,140.9,-0.34598,0.00046,12.38744]
[1776524551430,24.06,76315.18,140.9,-0.34598,0.00046,12.38744]
[1776524551521,24.06,76325.43,140.9,-0.34124,0.00045,12.31894]
[1776524551848,24.06,76325.43,140.9,-0.34124,0.00045,12.31894]
[1776524552608,24.06,76325.43,140.9,-0.34124,0.00045,12.31894]
[1776524552614,24.06,76331.88,140.9,-0.33831,0.00045,12.27938]
[1776524552960,24.06,76331.88,140.9,-0.33831,0.00045,12.27938]
[1776524553023,24.06,76331.88,140.9,-0.33831,0.00045,12.27938]
[1776524553084,24.06,76331.88,140.9,-0.33831,0.00045,12.27938]
[1776524553351,24.06,76331.88,140.9,-0.33831,0.00045,12.27938]
[1776524553508,24.06,76340.75,140.9,-0.33431,0.00045,12.22396]
[1776524554540,24.06,76340.75,140.9,-0.33431,0.00045,12.22396]
[1776524554558,24.06,76345.76,140.9,-0.33205,0.00045,12.19211]
[1776524556286,24.06,76346.66,140.9,-0.33165,0.00045,12.18637]
[1776524556319,24.06,76346.66,140.9,-0.33165,0.00045,12.18637]
[1776524556400,24.06,76346.66,140.9,-0.33165,0.00045,12.18637]
[1776524556499,24.06,76346.96,140.9,-0.33152,0.00045,12.18448]
[1776524556705,24.06,76346.96,140.9,-0.33152,0.00045,12.18448]
[1776524556776,24.06,76346.96,140.9,-0.33152,0.00045,12.18448]
[1776524557353,24.06,76346.96,140.9,-0.33152,0.00045,12.18448]
[1776524557358,24.06,76345.51,140.9,-0.33217,0.00045,12.19385]
[1776524559227,24.06,76345.3,140.9,-0.33227,0.00045,12.19521]
[1776524559268,24.06,76345.3,140.9,-0.33227,0.00045,12.19521]
[1776524559279,24.06,76345.37,140.9,-0.33224,0.00045,12.19479]
[1776524562129,24.06,76346.04,140.9,-0.33193,0.00045,12.19044]
[1776524563267,24.06,76346.07,140.9,-0.33192,0.00045,12.19022]
[1776524563368,24.06,76346.6,140.9,-0.33168,0.00045,12.1868]
[1776524566036,24.06,76346.7,140.9,-0.33164,0.00045,12.1862]
[1776524569691,24.06,76346.26,140.9,-0.33185,0.00045,12.18921]
[1776524570121,24.06,76346.26,140.9,-0.33185,0.00045,12.18921]
[1776524570211,24.06,76346.26,140.9,-0.33185,0.00045,12.18921]
[1776524570242,24.06,76346.26,140.9,-0.33185,0.00045,12.18921]
[1776524570356,24.06,76345.32,140.9,-0.33227,0.00045,12.1952]
[1776524572674,24.06,76342.54,140.9,-0.33353,0.00045,12.21299]
[1776524573861,24.06,76341.81,140.9,-0.33387,0.00045,12.21777]
[1776524574922,24.06,76340.63,140.9,-0.3344,0.00045,12.22531]
[1776524576012,24.06,76340.35,140.9,-0.33453,0.00045,12.22715]
[1776524576627,24.06,76340.35,140.9,-0.33453,0.00045,12.22715]
[1776524583876,24.07,76337.82,140.9,-0.33571,0.00045,12.24362]
[1776524584412,24.07,76337.82,140.9,-0.33571,0.00045,12.24362]
[1776524585227,24.07,76335.88,140.9,-0.33659,0.00045,12.2558]
[1776524585463,24.07,76330.04,140.9,-0.33924,0.00045,12.29199]
[1776524588058,24.07,76328.0,140.9,-0.34017,0.00045,12.30461]
[1776524588076,24.07,76328.0,140.9,-0.34017,0.00045,12.30461]
[1776524588119,24.07,76328.0,140.9,-0.34017,0.00045,12.30461]
[1776524588131,24.07,76328.0,140.9,-0.34017,0.00045,12.30461]
[1776524588138,24.07,76328.0,140.9,-0.34017,0.00045,12.30461]
[1776524588318,24.07,76328.0,140.9,-0.34017,0.00045,12.30461]
[1776524588433,24.07,76328.0,140.9,-0.34017,0.00045,12.30461]
[1776524588480,24.07,76328.0,140.9,-0.34017,0.00045,12.30461]
[1776524588616,24.07,76318.15,140.9,-0.34465,0.00046,12.36409]
[1776524589371,24.07,76318.15,140.9,-0.34465,0.00046,12.36409]
[1776524589387,24.07,76318.15,140.9,-0.34465,0.00046,12.36409]
[1776524589433,24.07,76318.15,140.9,-0.34465,0.00046,12.36409]
[1776524589445,24.07,76318.15,140.9,-0.34465,0.00046,12.36409]
[1776524589473,24.07,76318.15,140.9,-0.34465,0.00046,12.36409]
[1776524589485,24.07,76318.15,140.9,-0.34465,0.00046,12.36409]
[1776524589502,24.07,76318.15,140.9,-0.34465,0.00046,12.36409]
[1776524589545,24.07,76318.15,140.9,-0.34465,0.00046,12.36409]
[1776524589575,24.07,76318.15,140.9,-0.34465,0.00046,12.36409]
[1776524589647,24.07,76318.15,140.9,-0.34465,0.00046,12.36409]
[1776524589664,24.07,76318.15,140.9,-0.34465,0.00046,12.36409]
[1776524589654,24.07,76315.89,140.9,-0.34569,0.00046,12.37757]
[1776524589752,24.07,76315.89,140.9,-0.34569,0.00046,12.37757]
[1776524589853,24.07,76315.89,140.9,-0.34569,0.00046,12.37757]
[1776524590436,24.07,76315.89,140.9,-0.34569,0.00046,12.37757]
[1776524590571,24.07,76315.89,140.9,-0.34569,0.00046,12.37757]
[1776524590621,24.07,76349.17,140.9,-0.33063,0.00045,12.17183]
[1776524590752,24.07,76349.17,140.9,-0.33063,0.00045,12.17183]
[1776524591524,24.07,76348.54,140.9,-0.33092,0.00045,12.176]
[1776524592876,24.08,76347.31,140.9,-0.33148,0.00045,12.184]
[1776524592989,24.08,76347.31,140.9,-0.33148,0.00045,12.184]
[1776524593053,24.08,76347.31,140.9,-0.33148,0.00045,12.184]
[1776524593538,24.08,76346.95,140.9,-0.33165,0.00045,12.1864]
[1776524594167,24.08,76346.95,140.9,-0.33165,0.00045,12.1864]
[1776524594178,24.08,76346.95,140.9,-0.33165,0.00045,12.1864]
[1776524594405,24.08,76346.95,140.9,-0.33165,0.00045,12.1864]
[1776524594545,24.08,76346.88,140.9,-0.33168,0.00045,12.18689]
[1776524595843,24.08,76346.85,140.9,-0.3317,0.00045,12.18717]
[1776524600020,24.08,76346.88,140.9,-0.33172,0.00045,12.18738]
[1776524600587,24.08,76342.44,140.9,-0.33372,0.00045,12.21573]
[1776524602824,24.08,76340.53,140.9,-0.33459,0.00045,12.22793]
[1776524603608,24.09,76336.67,140.9,-0.33633,0.00045,12.25219]
[1776524608644,24.09,76334.44,140.9,-0.33735,0.00045,12.26626]
[1776524613401,24.09,76333.09,140.9,-0.3379,0.00045,12.26768]
[1776524613407,24.09,76333.09,140.9,-0.3379,0.00045,12.26768]
[1776524613495,24.09,76333.09,140.9,-0.3379,0.00045,12.26771]
[1776524616406,24.09,76332.64,140.9,-0.33811,0.00045,12.27056]
[1776524616808,24.09,76332.52,140.9,-0.33817,0.00045,12.27144]
[1776524618111,24.09,76331.43,140.9,-0.33867,0.00045,12.27823]
[1776524619575,24.09,76331.29,140.9,-0.33874,0.00045,12.27915]
[1776524619697,24.09,76331.29,140.9,-0.33874,0.00045,12.27915]
[1776524620035,24.09,76331.1,140.9,-0.33883,0.00045,12.28038]
[1776524620730,24.09,76330.57,140.9,-0.33907,0.00045,12.28371]
[1776524625747,24.1,76329.64,140.9,-0.33952,0.00045,12.28977]
[1776524626711,24.1,76329.99,140.9,-0.33938,0.00045,12.28798]
[1776524627675,24.1,76329.99,140.9,-0.33938,0.00045,12.28798]
[1776524627704,24.1,76329.99,140.9,-0.33938,0.00045,12.28798]
[1776524627728,24.1,76329.99,140.9,-0.33938,0.00045,12.28798]
[1776524628010,24.1,76324.19,140.9,-0.34202,0.00045,12.32337]
[1776524628786,24.1,76319.68,140.9,-0.34408,0.00046,12.35052]
[1776524630929,24.11,76318.34,140.9,-0.34469,0.00046,12.35856]
[1776524636992,24.11,76318.55,140.9,-0.34462,0.00046,12.35763]
[1776524638629,24.11,76318.53,140.9,-0.34464,0.00046,12.35785]
[1776524639287,24.11,76318.43,140.9,-0.34469,0.00046,12.3585]
[1776524646285,24.11,76318.39,140.9,-0.34472,0.00046,12.35896]
[1776524648120,24.12,76318.28,140.9,-0.34479,0.00046,12.35982]
[1776524656975,24.12,76318.18,140.9,-0.34485,0.00046,12.36068]
[1776524658996,24.12,76314.36,140.9,-0.34662,0.00046,12.38356]
[1776524665573,24.13,76314.22,140.9,-0.34668,0.00046,12.38445]
[1776524665671,24.13,76314.22,140.9,-0.34669,0.00046,12.38449]
[1776524667365,24.13,76318.3,140.9,-0.34483,0.00046,12.36043]
[1776524673097,24.13,76317.82,140.9,-0.34499,0.00046,12.35636]
[1776524674491,24.13,76317.82,140.9,-0.34499,0.00046,12.35636]
[1776524675562,24.13,76317.91,140.9,-0.34495,0.00046,12.35587]
[1776524675573,24.13,76317.91,140.9,-0.34495,0.00046,12.35587]
[1776524679883,24.13,76320.02,140.9,-0.344,0.00045,12.34344]
[1776524680715,24.13,76320.02,140.9,-0.344,0.00045,12.34344]
[1776524682159,24.13,76324.62,140.9,-0.34191,0.00045,12.31589]
[1776524685575,24.13,76324.6,140.9,-0.34192,0.00045,12.31603]
[1776524687545,24.13,76326.33,140.9,-0.34114,0.00045,12.30559]
[1776524692595,24.13,76327.7,140.9,-0.34053,0.00045,12.2974]
[1776524693846,24.13,76331.6,140.9,-0.33877,0.00045,12.27362]
[1776524694247,24.13,76337.93,140.9,-0.33591,0.00045,12.23441]
[1776524695251,24.13,76342.16,140.9,-0.33402,0.00045,12.20801]
[1776524697317,24.14,76342.67,140.9,-0.3338,0.00045,12.2049]
[1776524697597,24.14,76342.67,140.9,-0.3338,0.00045,12.2049]
[1776524697693,24.14,76342.67,140.9,-0.3338,0.00045,12.2049]
[1776524697696,24.14,76342.67,140.9,-0.3338,0.00045,12.2049]
[1776524697758,24.14,76343.37,140.9,-0.33349,0.00045,12.20058]
[1776524698083,24.14,76343.37,140.9,-0.33349,0.00045,12.20058]
[1776524699144,24.14,76344.75,140.9,-0.33287,0.00045,12.19184]
[1776524703044,24.14,76344.46,140.9,-0.33301,0.00045,12.19382]
[1776524704335,24.14,76341.41,140.9,-0.33438,0.00045,12.21313]
[1776524704764,24.14,76341.41,140.9,-0.33438,0.00045,12.21313]
[1776524704781,24.14,76341.41,140.9,-0.33438,0.00045,12.21313]
[1776524704820,24.14,76341.41,140.9,-0.33438,0.00045,12.21313]
[1776524705155,24.14,76338.19,140.9,-0.33583,0.00045,12.23335]
[1776524705644,24.14,76334.07,140.9,-0.3377,0.00045,12.25903]
[1776524706329,24.14,76329.45,140.9,-0.33979,0.00045,12.28751]
[1776524706843,24.14,76329.45,140.9,-0.33979,0.00045,12.28751]
[1776524707434,24.14,76329.45,140.9,-0.33979,0.00045,12.28751]
[1776524707440,24.14,76329.45,140.9,-0.33979,0.00045,12.28751]
[1776524707475,24.14,76329.45,140.9,-0.33979,0.00045,12.28751]
[1776524708343,24.14,76322.27,140.9,-0.34305,0.00045,12.33104]
[1776524713323,24.14,76319.53,140.9,-0.34431,0.00045,12.34754]
[1776524716325,24.15,76318.22,140.9,-0.34491,0.00045,12.35539]
[1776524721434,24.15,76315.88,140.9,-0.34598,0.00046,12.36934]
[1776524724829,24.15,76314.7,140.9,-0.34652,0.00046,12.3763]
[1776524730497,24.15,76313.71,140.9,-0.34698,0.00046,12.38218]
[1776524736479,24.15,76313.27,140.9,-0.34712,0.00046,12.3778]
[1776524737277,24.15,76313.27,140.9,-0.34712,0.00046,12.37789]
[1776524737287,24.15,76313.27,140.9,-0.34712,0.00046,12.37789]
[1776524737343,24.15,76313.27,140.9,-0.34712,0.00046,12.37789]
[1776524737546,24.15,76312.84,140.9,-0.34732,0.00046,12.38045]
[1776524741483,24.15,76312.77,140.9,-0.34736,0.00046,12.3809]
[1776524742581,24.15,76308.6,140.9,-0.34927,0.00046,12.40516]
[1776524743017,24.15,76308.6,140.9,-0.34927,0.00046,12.40516]
[1776524743373,24.15,76308.6,140.9,-0.34927,0.00046,12.40516]
[1776524744405,24.15,76306.48,140.9,-0.35024,0.00046,12.41736]
[1776524747088,24.15,76305.28,140.9,-0.35078,0.00046,12.4242]
[1776524749487,24.15,76305.24,140.9,-0.3508,0.00046,12.42441]
[1776524750343,24.15,76305.88,140.9,-0.35051,0.00046,12.42073]
[1776524750366,24.15,76305.88,140.9,-0.35051,0.00046,12.42073]
[1776524751946,24.15,76306.51,140.9,-0.35021,0.00046,12.41707]
[1776524754525,24.15,76305.98,140.9,-0.35045,0.00046,12.42009]
[1776524757343,24.15,76305.93,140.9,-0.35048,0.00046,12.42035]
[1776524757687,24.15,76305.46,140.9,-0.35069,0.00046,12.42304]
[1776524762113,24.15,76305.39,140.9,-0.35073,0.00046,12.42347]
[1776524762920,24.15,76305.39,140.9,-0.35073,0.00046,12.42347]
[1776524765665,24.15,76305.55,140.9,-0.35065,0.00046,12.42259]
[1776524765670,24.15,76305.55,140.9,-0.35065,0.00046,12.42259]
[1776524765714,24.15,76305.55,140.9,-0.35065,0.00046,12.42259]
[1776524765802,24.15,76305.55,140.9,-0.35065,0.00046,12.42259]
[1776524765860,24.15,76304.2,140.9,-0.35127,0.00046,12.43031]
[1776524766707,24.15,76304.2,140.9,-0.35127,0.00046,12.43031]
[1776524766750,24.15,76300.1,140.9,-0.35316,0.00046,12.45361]
[1776524769650,24.15,76297.88,140.9,-0.35419,0.00046,12.46616]
[1776524769771,24.15,76301.4,140.9,-0.35257,0.00046,12.44639]
[1776524771191,24.15,76303.39,140.9,-0.35166,0.00046,12.43514]
[1776524775061,24.16,76304.02,140.9,-0.35139,0.00046,12.43172]
[1776524777971,24.16,76304.28,140.9,-0.35128,0.00046,12.43035]
[1776524783308,24.16,76304.14,140.9,-0.35136,0.00046,12.43139]
[1776524791463,24.16,76304.0,140.9,-0.35144,0.00046,12.43242]
[1776524796113,24.17,76303.93,140.9,-0.35143,0.00046,12.42617]
[1776524796114,24.17,76303.93,140.9,-0.35143,0.00046,12.42617]
[1776524796212,24.17,76302.66,140.9,-0.35202,0.00046,12.43344]
[1776524799439,24.17,76301.3,140.9,-0.35265,0.00046,12.44124]
[1776524806196,24.18,76301.19,140.9,-0.35273,0.00046,12.44217]
[1776524806297,24.18,76301.19,140.9,-0.35274,0.00046,12.44232]
[1776524810372,24.18,76301.19,140.9,-0.35274,0.00046,12.44232]
[1776524812291,24.18,76301.19,140.9,-0.35275,0.00046,12.44251]
[1776524813136,24.18,76301.19,140.9,-0.35276,0.00046,12.4426]
[1776524818516,24.18,76302.49,140.9,-0.35218,0.00046,12.43546]
[1776524823931,24.19,76301.24,140.9,-0.35276,0.00046,12.44263]
[1776524829185,24.19,76301.13,140.9,-0.35285,0.00046,12.44372]
[1776524834221,24.2,76301.81,140.9,-0.35256,0.00046,12.44012]
[1776524839256,24.2,76301.44,140.9,-0.35274,0.00046,12.44245]
[1776524842303,24.2,76301.18,140.9,-0.35287,0.00046,12.44401]
[1776524842313,24.2,76301.18,140.9,-0.35287,0.00046,12.44401]
[1776524842438,24.2,76301.18,140.9,-0.35287,0.00046,12.44401]
[1776524842497,24.2,76301.18,140.9,-0.35288,0.00046,12.44411]
[1776524843483,24.2,76293.61,140.9,-0.35636,0.00046,12.48632]
[1776524844622,24.2,76293.61,140.9,-0.35636,0.00046,12.48632]
[1776524851921,24.2,76291.62,140.9,-0.35728,0.00046,12.49735]
[1776524853120,24.2,76291.73,140.9,-0.35717,0.00046,12.4898]
[1776524853886,24.2,76291.73,140.9,-0.35717,0.00046,12.4898]
[1776524853917,24.2,76291.73,140.9,-0.35717,0.00046,12.48981]
[1776524854908,24.2,76291.73,140.9,-0.35717,0.00046,12.48981]
[1776524855239,24.2,76290.11,140.9,-0.35792,0.00046,12.49868]
[1776524855407,24.2,76290.11,140.9,-0.35792,0.00046,12.49868]
[1776524859584,24.21,76286.56,140.9,-0.35957,0.00046,12.51812]
[1776524860755,24.21,76282.91,140.9,-0.36127,0.00046,12.53789]
[1776524861072,24.21,76282.91,140.9,-0.36127,0.00046,12.53789]
[1776524863438,24.21,76282.22,140.9,-0.3616,0.00046,12.54167]
[1776524868565,24.22,76280.12,140.9,-0.36259,0.00046,12.55303]
[1776524873762,24.22,76280.06,140.9,-0.36263,0.00046,12.55348]
[1776524873773,24.22,76280.06,140.9,-0.36263,0.00046,12.55348]
[1776524880543,24.23,76280.12,140.9,-0.36264,0.00046,12.55364]
[1776524883151,24.23,76282.79,140.9,-0.36141,0.00046,12.53955]
[1776524883571,24.23,76280.64,140.9,-0.36242,0.00046,12.55106]
[1776524884904,24.23,76276.73,140.9,-0.36423,0.00046,12.57165]
[1776524887759,24.23,76276.7,140.9,-0.36425,0.00046,12.57188]
[1776524887774,24.23,76276.7,140.9,-0.36425,0.00046,12.57188]
[1776524887800,24.23,76276.7,140.9,-0.36425,0.00046,12.57188]
[1776524887900,24.23,76276.7,140.9,-0.36425,0.00046,12.57188]
[1776524888033,24.23,76276.34,140.9,-0.36442,0.00046,12.5738]
[1776524888310,24.23,76276.34,140.9,-0.36442,0.00046,12.5738]
[1776524888783,24.23,76276.34,140.9,-0.36442,0.00046,12.5738]
[1776524888820,24.23,76289.58,140.9,-0.35831,0.00046,12.50335]
[1776524889254,24.23,76289.58,140.9,-0.35831,0.00046,12.50335]
[1776524889781,24.23,76291.88,140.9,-0.35725,0.00046,12.49083]
[1776524891086,24.23,76291.51,140.9,-0.35743,0.00046,12.49292]
[1776524891631,24.23,76291.53,140.9,-0.35742,0.00046,12.49283]
[1776524892524,24.23,76291.53,140.9,-0.35742,0.00046,12.49283]
[1776524897606,24.23,76289.92,140.9,-0.35817,0.00046,12.50171]
[1776524900834,24.24,76291.93,140.9,-0.35725,0.00046,12.4908]
[1776524900900,24.24,76291.86,140.9,-0.35728,0.00046,12.49121]
[1776524901620,24.24,76291.86,140.9,-0.35728,0.00046,12.49121]
[1776524901641,24.24,76291.86,140.9,-0.35729,0.00046,12.49127]
[1776524903496,24.24,76291.96,140.9,-0.35724,0.00046,12.49074]
[1776524904017,24.24,76292.59,140.9,-0.35695,0.00046,12.48731]
[1776524911777,24.24,76291.23,140.9,-0.35755,0.00046,12.48823]
[1776524914944,24.25,76291.34,140.9,-0.35751,0.00046,12.48775]
[1776524916193,24.25,76291.3,140.9,-0.35754,0.00046,12.48808]
[1776524916725,24.25,76291.3,140.9,-0.35754,0.00046,12.48808]
[1776524916826,24.25,76291.3,140.9,-0.35754,0.00046,12.48813]
[1776524919210,24.25,76290.94,140.9,-0.35771,0.00046,12.49019]
[1776524921344,24.25,76287.56,140.9,-0.35929,0.00046,12.50878]
[1776524927890,24.26,76284.99,140.9,-0.36052,0.00046,12.5231]
[1776524930492,24.26,76285.03,140.9,-0.36051,0.00046,12.52302]
[1776524933390,24.27,76282.75,140.9,-0.36158,0.00046,12.53528]
[1776524933932,24.27,76279.03,140.9,-0.3633,0.00046,12.55502]
[1776524937294,24.27,76278.26,140.9,-0.36367,0.00046,12.55913]
[1776524938209,24.27,76276.45,140.9,-0.36451,0.00046,12.56865]
[1776524943897,24.27,76276.6,140.9,-0.36445,0.00046,12.56801]
[1776524945035,24.27,76276.82,140.9,-0.36436,0.00046,12.5669]
[1776524950047,24.28,76276.14,140.9,-0.36468,0.00046,12.57057]
[1776524950358,24.28,76276.14,140.9,-0.36468,0.00046,12.57057]
[1776524955202,24.28,76275.76,140.9,-0.36486,0.00046,12.57261]
[1776524960895,24.28,76272.74,140.9,-0.36627,0.00046,12.58829]
[1776524965144,24.28,76271.02,140.9,-0.36707,0.00046,12.59715]
[1776524970175,24.28,76270.3,140.9,-0.36741,0.00046,12.60087]
[1776524970180,24.28,76270.3,140.9,-0.36741,0.00046,12.60087]
[1776524970360,24.28,76270.3,140.9,-0.36741,0.00046,12.60088]
[1776524979139,24.28,76269.35,140.9,-0.3678,0.00046,12.59888]
[1776524981552,24.28,76269.27,140.9,-0.36785,0.00046,12.59942]
[1776524981653,24.29,76269.01,140.9,-0.36798,0.00046,12.60079]
[1776524983382,24.29,76269.01,140.9,-0.36798,0.00046,12.60079]
[1776524983551,24.29,76269.01,140.9,-0.36798,0.00046,12.60079]
[1776524984075,24.29,76267.44,140.9,-0.36871,0.00046,12.60873]
[1776524984199,24.29,76267.44,140.9,-0.36871,0.00046,12.60873]
[1776524984285,24.29,76259.61,140.9,-0.37235,0.00047,12.64768]
[1776524986299,24.29,76255.77,140.9,-0.37415,0.00047,12.66647]
[1776524990768,24.29,76252.43,140.9,-0.37571,0.00047,12.68259]
[1776524992251,24.29,76251.67,140.9,-0.37607,0.00047,12.68622]
[1776524993088,24.29,76251.67,140.9,-0.37607,0.00047,12.68622]
[1776524992750,24.29,76248.46,140.9,-0.37757,0.00047,12.70146]
[1776524993558,24.29,76248.08,140.9,-0.37775,0.00047,12.70324]
[1776524996788,24.29,76248.3,140.9,-0.37764,0.00047,12.70217]
[1776524996889,24.29,76248.8,140.9,-0.37741,0.00047,12.6998]
[1776525000994,24.29,76247.59,140.9,-0.37797,0.00047,12.7055]
[1776525006439,24.29,76245.77,140.9,-0.37882,0.00047,12.71398]
[1776525012173,24.29,76245.34,140.9,-0.37902,0.00047,12.71594]
[1776525012205,24.29,76245.34,140.9,-0.37902,0.00047,12.71594]
[1776525012262,24.29,76245.34,140.9,-0.37902,0.00047,12.71594]
[1776525012351,24.29,76245.34,140.9,-0.37902,0.00047,12.71594]
[1776525012442,24.29,76245.34,140.9,-0.37902,0.00047,12.71594]
[1776525012546,24.29,76245.34,140.9,-0.37902,0.00047,12.71594]
[1776525012620,24.29,76245.34,140.9,-0.37902,0.00047,12.71594]
[1776525012720,24.29,76245.34,140.9,-0.37902,0.00047,12.71594]
[1776525013038,24.29,76238.67,140.9,-0.38215,0.00047,12.74666]
[1776525013766,24.29,76238.67,140.9,-0.38215,0.00047,12.74666]
[1776525013945,24.29,76234.93,140.9,-0.38391,0.00047,12.76354]
[1776525014901,24.29,76234.93,140.9,-0.38391,0.00047,12.76354]
[1776525017899,24.29,76233.9,140.9,-0.3844,0.00047,12.76817]
[1776525017926,24.29,76233.9,140.9,-0.3844,0.00047,12.76817]
[1776525018247,24.29,76233.97,140.9,-0.38437,0.00047,12.76786]
[1776525019544,24.29,76229.25,140.9,-0.3866,0.00047,12.78876]
[1776525020762,24.29,76229.25,140.9,-0.3866,0.00047,12.78876]
[1776525021095,24.29,76228.76,140.9,-0.38683,0.00047,12.79092]
[1776525021550,24.29,76228.76,140.9,-0.38683,0.00047,12.79092]
[1776525021588,24.29,76228.76,140.9,-0.38683,0.00047,12.79092]
[1776525021594,24.29,76228.76,140.9,-0.38683,0.00047,12.79092]
[1776525021802,24.29,76228.76,140.9,-0.38683,0.00047,12.79092]
[1776525021980,24.29,76225.0,140.9,-0.38861,0.00047,12.80723]
[1776525022963,24.29,76211.56,140.9,-0.39497,0.00047,12.86338]
[1776525023915,24.29,76207.99,140.9,-0.39667,0.00048,12.87773]
[1776525025500,24.29,76206.4,140.9,-0.39741,0.00048,12.88395]
[1776525025509,24.29,76206.4,140.9,-0.39741,0.00048,12.88395]
[1776525025545,24.29,76206.4,140.9,-0.39741,0.00048,12.88395]
[1776525026857,24.28,76206.2,140.9,-0.39749,0.00048,12.88461]
[1776525026871,24.29,76198.81,140.9,-0.40102,0.00048,12.91344]
[1776525027600,24.29,76195.56,140.9,-0.40257,0.00048,12.92577]
[1776525029100,24.29,76195.56,140.9,-0.40257,0.00048,12.92577]
[1776525029172,24.29,76195.34,140.9,-0.40267,0.00048,12.92659]
[1776525029224,24.29,76195.34,140.9,-0.40267,0.00048,12.92659]
[1776525029837,24.29,76195.34,140.9,-0.40267,0.00048,12.92659]
[1776525029912,24.29,76189.26,140.9,-0.40558,0.00048,12.94911]
[1776525030621,24.29,76184.87,140.9,-0.40768,0.00048,12.96495]
[1776525031838,24.29,76184.87,140.9,-0.40768,0.00048,12.96495]
[1776525031857,24.29,76184.87,140.9,-0.40768,0.00048,12.96495]
[1776525032682,24.29,76183.65,140.9,-0.40822,0.00048,12.96253]
[1776525032708,24.29,76187.65,140.9,-0.40631,0.00048,12.94822]
[1776525033642,24.29,76184.33,140.9,-0.4079,0.00048,12.96012]
[1776525038670,24.29,76183.48,140.9,-0.4083,0.00048,12.96313]
[1776525045750,24.29,76183.62,140.9,-0.40824,0.00048,12.96264]
[1776525046908,24.29,76183.62,140.9,-0.40824,0.00048,12.96265]
[1776525049815,24.29,76181.31,140.9,-0.40935,0.00048,12.97081]
[1776525050011,24.29,76177.58,140.9,-0.41113,0.00048,12.98366]
[1776525053782,24.29,76171.61,140.9,-0.41399,0.00048,13.00376]
[1776525059775,24.26,76171.32,140.9,-0.41404,0.00048,13.00408]
[1776525061819,24.25,76170.01,140.9,-0.41465,0.00048,13.00826]
[1776525061937,24.25,76170.01,140.9,-0.41465,0.00048,13.00826]
[1776525062039,24.25,76170.16,140.9,-0.41457,0.00048,13.00772]
[1776525062845,24.25,76174.68,140.9,-0.4124,0.00048,12.99262]
[1776525063420,24.25,76174.68,140.9,-0.4124,0.00048,12.99262]
[1776525063976,24.25,76174.93,140.9,-0.41228,0.00048,12.99178]
[1776525069184,24.25,76175.81,140.9,-0.41186,0.00048,12.98883]
[1776525069202,24.25,76175.81,140.9,-0.41186,0.00048,12.98883]
[1776525069254,24.25,76176.37,140.9,-0.41159,0.00048,12.98694]
[1776525069563,24.25,76176.37,140.9,-0.41159,0.00048,12.98694]
[1776525069638,24.25,76176.37,140.9,-0.41159,0.00048,12.98694]
[1776525069894,24.25,76183.89,140.9,-0.40798,0.00048,12.96073]
[1776525070902,24.25,76190.68,140.9,-0.40473,0.00048,12.93616]
[1776525071680,24.25,76190.68,140.9,-0.40473,0.00048,12.93616]
[1776525074063,24.26,76190.43,140.9,-0.40486,0.00048,12.93712]
[1776525074824,24.26,76191.97,140.9,-0.40412,0.00048,12.93146]
[1776525077522,24.26,76192.47,140.9,-0.40389,0.00048,12.92964]
[1776525080501,24.27,76192.19,140.9,-0.40406,0.00048,12.93101]
[1776525085652,24.27,76192.29,140.9,-0.40403,0.00048,12.93078]
[1776525086689,24.27,76189.47,140.9,-0.40538,0.00048,12.94116]
[1776525086719,24.27,76189.47,140.9,-0.40538,0.00048,12.94116]
[1776525087014,24.27,76180.51,140.9,-0.40968,0.00048,12.97317]
[1776525088296,24.27,76179.81,140.9,-0.41001,0.00048,12.97562]
[1776525090265,24.27,76184.07,140.9,-0.40797,0.00048,12.96067]
[1776525099103,24.28,76183.89,140.9,-0.40802,0.00048,12.95458]
[1776525099678,24.28,76183.89,140.9,-0.40802,0.00048,12.95458]
[1776525103388,24.28,76187.1,140.9,-0.40649,0.00048,12.94315]
[1776525107159,24.28,76190.25,140.9,-0.405,0.00048,12.93185]
[1776525108852,24.29,76190.16,140.9,-0.40506,0.00048,12.9323]
[1776525109174,24.29,76190.62,140.9,-0.40485,0.00048,12.93072]
[1776525112195,24.29,76194.8,140.9,-0.40287,0.00048,12.91531]
[1776525112978,24.29,76194.8,140.9,-0.40287,0.00048,12.91531]
[1776525113202,24.29,76195.36,140.9,-0.4026,0.00048,12.91322]
[1776525118714,24.3,76194.14,140.9,-0.40321,0.00048,12.91797]
[1776525119170,24.3,76194.14,140.9,-0.40321,0.00048,12.91797]
[1776525119172,24.3,76194.14,140.9,-0.40321,0.00048,12.91797]
[1776525119245,24.31,76195.93,140.9,-0.40238,0.00048,12.91151]
[1776525119422,24.31,76195.93,140.9,-0.40238,0.00048,12.91151]
[1776525121878,24.32,76196.27,140.9,-0.40225,0.00048,12.91047]
[1776525122634,24.32,76199.66,140.9,-0.40064,0.00048,12.89761]
[1776525123550,24.32,76204.11,140.9,-0.39852,0.00048,12.88038]
[1776525127304,24.32,76204.49,140.9,-0.39835,0.00048,12.87894]
[1776525127319,24.32,76204.49,140.9,-0.39835,0.00048,12.87894]
[1776525128232,24.32,76204.49,140.9,-0.39835,0.00048,12.87894]
[1776525128310,24.32,76211.13,140.9,-0.39519,0.00047,12.85251]
[1776525129317,24.32,76211.13,140.9,-0.39519,0.00047,12.85251]
[1776525130748,24.32,76210.65,140.9,-0.39542,0.00047,12.85446]
[1776525131023,24.32,76210.65,140.9,-0.39542,0.00047,12.85446]
[1776525135037,24.32,76210.84,140.9,-0.39534,0.00047,12.85375]
[1776525137127,24.32,76208.93,140.9,-0.39624,0.00047,12.86141]
[1776525141891,24.32,76211.75,140.9,-0.3949,0.00047,12.85006]
[1776525141897,24.32,76211.75,140.9,-0.3949,0.00047,12.85006]
[1776525141992,24.32,76211.75,140.9,-0.3949,0.00047,12.85006]
[1776525143227,24.32,76211.75,140.9,-0.3949,0.00047,12.85006]
[1776525146248,24.32,76209.32,140.9,-0.39606,0.00047,12.85984]
[1776525146240,24.32,76204.71,140.9,-0.39824,0.00048,12.8781]
[1776525147038,24.32,76203.43,140.9,-0.39885,0.00048,12.8831]
[1776525148591,24.32,76203.25,140.9,-0.39894,0.00048,12.8838]
[1776525150148,24.32,76203.25,140.9,-0.39894,0.00048,12.88379]
[1776525153420,24.32,76201.4,140.9,-0.39977,0.00048,12.88417]
[1776525153636,24.32,76201.4,140.9,-0.39977,0.00048,12.88417]
[1776525153734,24.32,76201.4,140.9,-0.39977,0.00048,12.88417]
[1776525153848,24.32,76201.4,140.9,-0.39977,0.00048,12.88417]
[1776525153938,24.32,76198.89,140.9,-0.40096,0.00048,12.89382]
[1776525154527,24.32,76198.89,140.9,-0.40096,0.00048,12.89382]
[1776525154596,24.32,76198.89,140.9,-0.40096,0.00048,12.89382]
[1776525154775,24.32,76198.89,140.9,-0.40096,0.00048,12.89382]
[1776525154862,24.32,76180.92,140.9,-0.40956,0.00048,12.95946]
[1776525156021,24.32,76180.92,140.9,-0.40956,0.00048,12.95946]
[1776525156364,24.32,76179.24,140.9,-0.41036,0.00048,12.96528]
[1776525157142,24.32,76179.23,140.9,-0.41036,0.00048,12.9653]
[1776525159845,24.32,76178.91,140.9,-0.41052,0.00048,12.9664]
[1776525165571,24.32,76179.03,140.9,-0.41046,0.00048,12.96597]
[1776525170605,24.32,76178.91,140.9,-0.41051,0.00048,12.96639]
[1776525171893,24.32,76178.91,140.9,-0.41051,0.00048,12.96639]
[1776525177654,24.32,76178.15,140.9,-0.41088,0.00048,12.96902]
[1776525178520,24.32,76178.15,140.9,-0.41088,0.00048,12.96902]
[1776525178661,24.32,76182.14,140.9,-0.40897,0.00048,12.95518]
[1776525180773,24.32,76183.8,140.9,-0.40817,0.00048,12.94932]
[1776525181283,24.32,76186.01,140.9,-0.40712,0.00048,12.94146]
[1776525182154,24.32,76189.21,140.9,-0.40558,0.00048,12.92991]
[1776525183212,24.32,76189.21,140.9,-0.40558,0.00048,12.92991]
[1776525183219,24.32,76189.21,140.9,-0.40558,0.00048,12.92991]
[1776525183226,24.32,76192.95,140.9,-0.4038,0.00048,12.91617]
[1776525188731,24.32,76194.05,140.9,-0.40327,0.00048,12.91209]
[1776525193766,24.32,76194.88,140.9,-0.40288,0.00048,12.90899]
[1776525199808,24.32,76195.92,140.9,-0.40238,0.00048,12.90511]
[1776525203090,24.32,76195.82,140.9,-0.40243,0.00048,12.90549]
[1776525203826,24.32,76195.4,140.9,-0.40263,0.00048,12.90707]
[1776525204294,24.32,76195.47,140.9,-0.4026,0.00048,12.90682]
[1776525210885,24.32,76195.57,140.9,-0.40256,0.00048,12.90647]
[1776525215920,24.32,76195.46,140.9,-0.40256,0.00048,12.90007]
[1776525221962,24.32,76195.15,140.9,-0.4027,0.00048,12.90118]
[1776525228006,24.32,76195.66,140.9,-0.40245,0.00048,12.89921]
[1776525232821,24.32,76197.49,140.9,-0.40157,0.00048,12.89226]
[1776525233361,24.32,76198.07,140.9,-0.4013,0.00048,12.89005]
[1776525235105,24.32,76198.9,140.9,-0.4009,0.00048,12.88688]
[1776525236061,24.31,76202.23,140.9,-0.39931,0.00048,12.87404]
[1776525241024,24.31,76201.91,140.9,-0.39946,0.00048,12.87524]
[1776525246131,24.31,76199.05,140.9,-0.40082,0.00048,12.88624]
[1776525253180,24.31,76199.28,140.9,-0.40071,0.00048,12.88533]
[1776525261236,24.31,76202.12,140.9,-0.39935,0.00048,12.87438]
[1776525261594,24.31,76202.12,140.9,-0.39935,0.00048,12.87438]
[1776525266844,24.31,76202.57,140.9,-0.39914,0.00048,12.87264]
[1776525266848,24.31,76202.57,140.9,-0.39914,0.00048,12.87264]
[1776525266925,24.31,76202.57,140.9,-0.39914,0.00048,12.87264]
[1776525267277,24.31,76207.38,140.9,-0.39685,0.00048,12.85372]
[1776525268112,24.31,76207.38,140.9,-0.39685,0.00048,12.85372]
[1776525268276,24.31,76207.38,140.9,-0.39685,0.00048,12.85372]
[1776525268349,24.31,76207.38,140.9,-0.39685,0.00048,12.85372]
[1776525268350,24.31,76214.34,140.9,-0.39354,0.00047,12.82558]
[1776525269291,24.31,76225.93,140.9,-0.38805,0.00047,12.77678]
[1776525269862,24.31,76225.93,140.9,-0.38805,0.00047,12.77678]
[1776525275200,24.31,76227.46,140.9,-0.38728,0.00047,12.76335]
[1776525276628,24.31,76228.98,140.9,-0.38657,0.00047,12.75675]
[1776525277359,24.31,76228.98,140.9,-0.38657,0.00047,12.75675]
[1776525278134,24.31,76230.07,140.9,-0.38605,0.00047,12.75198]
[1776525278344,24.31,76230.07,140.9,-0.38605,0.00047,12.75198]
[1776525278359,24.31,76238.6,140.9,-0.38203,0.00047,12.71388]
[1776525278709,24.31,76238.6,140.9,-0.38203,0.00047,12.71388]
[1776525278766,24.31,76238.6,140.9,-0.38203,0.00047,12.71388]
[1776525278930,24.31,76238.6,140.9,-0.38203,0.00047,12.71388]
[1776525279366,24.31,76244.47,140.9,-0.37928,0.00047,12.68694]
[1776525279898,24.31,76244.47,140.9,-0.37928,0.00047,12.68694]
[1776525281591,24.31,76245.76,140.9,-0.37867,0.00047,12.68094]
[1776525281760,24.31,76245.76,140.9,-0.37867,0.00047,12.68094]
[1776525282386,24.31,76252.79,140.9,-0.37538,0.00047,12.64768]
[1776525284363,24.31,76254.44,140.9,-0.3746,0.00047,12.63975]
[1776525289436,24.31,76257.69,140.9,-0.37309,0.00047,12.62402]
[1776525290986,24.31,76257.69,140.9,-0.37309,0.00047,12.62402]
[1776525291085,24.31,76257.64,140.9,-0.37311,0.00047,12.6243]
[1776525296682,24.32,76255.91,140.9,-0.37393,0.00047,12.63277]
[1776525299281,24.32,76254.98,140.9,-0.37437,0.00047,12.63729]
[1776525299312,24.32,76251.85,140.9,-0.37583,0.00047,12.65233]
[1776525300553,24.32,76251.92,140.9,-0.3758,0.00047,12.65199]
[1776525301080,24.32,76251.92,140.9,-0.3758,0.00047,12.65199]
[1776525301318,24.32,76251.75,140.9,-0.37588,0.00047,12.65288]
[1776525304564,24.32,76250.27,140.9,-0.37658,0.00047,12.65993]
[1776525304665,24.32,76248.3,140.9,-0.3775,0.00047,12.66925]
[1776525308498,24.32,76245.78,140.9,-0.37869,0.00047,12.68113]
[1776525308569,24.32,76245.74,140.9,-0.37871,0.00047,12.68134]
[1776525313603,24.32,76245.6,140.9,-0.37877,0.00047,12.68194]
[1776525318639,24.32,76247.52,140.9,-0.37787,0.00047,12.6729]
[1776525321168,24.32,76247.55,140.9,-0.37785,0.00047,12.67275]
[1776525321504,24.32,76247.55,140.9,-0.37785,0.00047,12.67274]
[1776525323146,24.32,76256.95,140.9,-0.37345,0.00047,12.62779]
[1776525325054,24.32,76259.26,140.9,-0.37237,0.00047,12.61653]
[1776525326960,24.32,76260.4,140.9,-0.37184,0.00047,12.61095]
[1776525326968,24.32,76260.4,140.9,-0.37184,0.00047,12.61095]
[1776525327073,24.32,76260.4,140.9,-0.37184,0.00047,12.61095]
[1776525327167,24.32,76260.08,140.9,-0.37199,0.00047,12.61257]
[1776525333077,24.32,76257.18,140.9,-0.37328,0.00047,12.61977]
[1776525338781,24.32,76257.05,140.9,-0.37334,0.00047,12.62031]
[1776525343795,24.31,76256.65,140.9,-0.37352,0.00047,12.6222]
[1776525345463,24.31,76256.31,140.9,-0.37367,0.00047,12.62382]
[1776525349579,24.31,76254.22,140.9,-0.37465,0.00047,12.63394]
[1776525352643,24.31,76254.07,140.9,-0.37472,0.00047,12.63468]
[1776525358299,24.32,76253.15,140.9,-0.37516,0.00047,12.63913]
[1776525361655,24.32,76250.82,140.9,-0.37625,0.00047,12.65031]
[1776525361667,24.32,76250.82,140.9,-0.37625,0.00047,12.65031]
[1776525361672,24.32,76250.82,140.9,-0.37625,0.00047,12.65031]
[1776525361821,24.32,76250.82,140.9,-0.37625,0.00047,12.65031]
[1776525361829,24.32,76250.82,140.9,-0.37625,0.00047,12.65031]
[1776525361882,24.32,76250.82,140.9,-0.37625,0.00047,12.65031]
[1776525361969,24.32,76250.82,140.9,-0.37625,0.00047,12.65031]
[1776525362138,24.32,76255.92,140.9,-0.37387,0.00047,12.62584]
[1776525363399,24.32,76264.21,140.9,-0.36999,0.00047,12.58503]
[1776525368728,24.31,76266.16,140.9,-0.36908,0.00047,12.57515]
[1776525372529,24.31,76266.15,140.9,-0.36907,0.00047,12.57511]
[1776525377767,24.31,76266.13,140.9,-0.36907,0.00047,12.57511]
[1776525383270,24.31,76266.03,140.9,-0.36911,0.00047,12.57554]
[1776525390139,24.31,76265.32,140.9,-0.36943,0.00047,12.579]
[1776525393281,24.31,76265.32,140.9,-0.36937,0.00047,12.57206]
[1776525397973,24.31,76265.29,140.9,-0.36939,0.00047,12.5722]
[1776525398197,24.31,76261.65,140.9,-0.37108,0.00047,12.59033]
[1776525402753,24.31,76259.76,140.9,-0.37197,0.00047,12.59967]
[1776525403231,24.31,76259.28,140.9,-0.37219,0.00047,12.60203]
[1776525408489,24.31,76259.15,140.9,-0.37226,0.00047,12.60274]
[1776525412204,24.31,76260.03,140.9,-0.37185,0.00047,12.59848]
[1776525412295,24.31,76261.21,140.9,-0.3713,0.00047,12.59267]
[1776525412696,24.31,76261.21,140.9,-0.3713,0.00047,12.59267]
[1776525418336,24.31,76263.32,140.9,-0.37032,0.00047,12.58217]
[1776525423371,24.31,76264.54,140.9,-0.36974,0.00047,12.57604]
[1776525428407,24.31,76264.6,140.9,-0.36971,0.00047,12.57569]
[1776525433445,24.31,76264.57,140.9,-0.36972,0.00047,12.57581]
[1776525435177,24.31,76264.57,140.9,-0.36972,0.00047,12.5758]
[1776525435327,24.31,76264.57,140.9,-0.36972,0.00047,12.5758]
[1776525440174,24.31,76263.07,140.9,-0.37042,0.00047,12.58322]
[1776525441245,24.31,76260.27,140.9,-0.37172,0.00047,12.59706]
[1776525441350,24.31,76260.27,140.9,-0.37172,0.00047,12.59706]
[1776525441530,24.31,76260.27,140.9,-0.37172,0.00047,12.59706]
[1776525441566,24.31,76260.27,140.9,-0.37172,0.00047,12.59706]
[1776525441502,24.31,76250.49,140.9,-0.3763,0.00047,12.64442]
[1776525441667,24.31,76250.49,140.9,-0.3763,0.00047,12.64442]
[1776525441891,24.31,76250.49,140.9,-0.3763,0.00047,12.64442]
[1776525442004,24.31,76250.49,140.9,-0.3763,0.00047,12.64442]
[1776525442295,24.31,76250.49,140.9,-0.3763,0.00047,12.64442]
[1776525442507,24.31,76234.81,140.9,-0.38368,0.00047,12.71689]
[1776525443756,24.31,76232.24,140.9,-0.38489,0.00047,12.72834]
[1776525444436,24.31,76232.24,140.9,-0.38489,0.00047,12.72834]
[1776525444438,24.31,76232.24,140.9,-0.38489,0.00047,12.72834]
[1776525447689,24.3,76227.48,140.9,-0.38713,0.00047,12.74918]
[1776525448549,24.3,76224.08,140.9,-0.38874,0.00047,12.76385]
[1776525449385,24.3,76224.08,140.9,-0.38874,0.00047,12.76385]
[1776525451025,24.3,76223.19,140.9,-0.38915,0.00047,12.7676]
[1776525451064,24.3,76223.19,140.9,-0.38915,0.00047,12.7676]
[1776525451570,24.3,76221.76,140.9,-0.38978,0.00047,12.76682]
[1776525452620,24.3,76221.4,140.9,-0.38995,0.00047,12.76835]
[1776525458531,24.3,76217.63,140.9,-0.39174,0.00048,12.78424]
[1776525458535,24.3,76217.63,140.9,-0.39174,0.00048,12.78424]
[1776525458541,24.3,76217.63,140.9,-0.39174,0.00048,12.78424]
[1776525458623,24.3,76217.71,140.9,-0.3917,0.00048,12.7839]
[1776525463657,24.3,76216.9,140.9,-0.39209,0.00048,12.78731]
[1776525465990,24.3,76217.04,140.9,-0.39202,0.00048,12.78674]
[1776525470389,24.3,76217.33,140.9,-0.39189,0.00048,12.78556]
[1776525470693,24.3,76217.19,140.9,-0.39196,0.00048,12.78616]
[1776525472115,24.3,76216.52,140.9,-0.39227,0.00048,12.78894]
[1776525474252,24.31,76216.02,140.9,-0.39252,0.00048,12.79106]
[1776525476819,24.31,76213.5,140.9,-0.39371,0.00048,12.80145]
[1776525476834,24.31,76213.5,140.9,-0.39371,0.00048,12.80145]
[1776525476850,24.31,76213.5,140.9,-0.39371,0.00048,12.80145]
[1776525477735,24.3,76212.18,140.9,-0.39434,0.00048,12.80683]
[1776525478380,24.3,76212.18,140.9,-0.39434,0.00048,12.80683]
[1776525478400,24.3,76201.81,140.9,-0.39928,0.00048,12.84811]
[1776525480461,24.3,76200.72,140.9,-0.3998,0.00048,12.85233]
[1776525481025,24.3,76200.75,140.9,-0.39979,0.00048,12.8522]
[1776525482945,24.3,76200.58,140.9,-0.39987,0.00048,12.85285]
[1776525485314,24.3,76199.4,140.9,-0.40042,0.00048,12.85733]
[1776525486654,24.3,76197.9,140.9,-0.40114,0.00048,12.86304]
[1776525487308,24.3,76196.68,140.9,-0.40172,0.00048,12.86763]
[1776525488923,24.3,76196.04,140.9,-0.40202,0.00048,12.87006]
[1776525490772,24.3,76194.68,140.9,-0.40267,0.00048,12.87513]
[1776525495884,24.29,76193.1,140.9,-0.40341,0.00048,12.88092]
[1776525496667,24.29,76193.1,140.9,-0.40341,0.00048,12.88092]
[1776525496668,24.29,76193.1,140.9,-0.40341,0.00048,12.88092]
[1776525496671,24.29,76193.1,140.9,-0.40341,0.00048,12.88092]
[1776525497898,24.29,76200.43,140.9,-0.39989,0.00048,12.85303]
[1776525502933,24.29,76200.15,140.9,-0.40002,0.00048,12.85402]
[1776525507967,24.29,76201.63,140.9,-0.3993,0.00048,12.84818]
[1776525509982,24.28,76198.46,140.9,-0.40081,0.00048,12.86038]
[1776525510869,24.28,76198.46,140.9,-0.40081,0.00048,12.86038]
[1776525511420,24.28,76198.46,140.9,-0.40081,0.00048,12.86038]
[1776525511598,24.28,76198.46,140.9,-0.40081,0.00048,12.86038]
[1776525512453,24.28,76196.4,140.9,-0.40174,0.00048,12.86139]
[1776525512457,24.28,76196.4,140.9,-0.40174,0.00048,12.86139]
[1776525513495,24.28,76186.93,140.9,-0.40629,0.00048,12.8965]
[1776525514017,24.28,76180.8,140.9,-0.40923,0.00048,12.91832]
[1776525519193,24.28,76178.01,140.9,-0.41055,0.00048,12.92781]
[1776525522632,24.27,76180.46,140.9,-0.40936,0.00048,12.91919]
[1776525523820,24.27,76181.25,140.9,-0.40897,0.00048,12.9164]
[1776525524080,24.27,76181.18,140.9,-0.40901,0.00048,12.91665]
[1776525529115,24.27,76181.04,140.9,-0.40907,0.00048,12.91713]
[1776525534053,24.27,76181.05,140.9,-0.40907,0.00048,12.9171]
[1776525534133,24.27,76181.05,140.9,-0.40907,0.00048,12.9171]
[1776525539307,24.27,76179.82,140.9,-0.40966,0.00048,12.92141]
[1776525541994,24.27,76180.23,140.9,-0.40946,0.00048,12.91999]
[1776525542026,24.27,76180.23,140.9,-0.40946,0.00048,12.91999]
[1776525542096,24.27,76180.23,140.9,-0.40946,0.00048,12.91999]
[1776525542102,24.27,76180.23,140.9,-0.40946,0.00048,12.91999]
[1776525542125,24.27,76180.23,140.9,-0.40946,0.00048,12.91999]
[1776525542206,24.27,76184.65,140.9,-0.40734,0.00048,12.90436]
[1776525543213,24.27,76187.94,140.9,-0.40576,0.00048,12.89249]
[1776525544657,24.27,76187.94,140.9,-0.40576,0.00048,12.89249]
[1776525545227,24.27,76188.99,140.9,-0.40526,0.00048,12.88868]
[1776525548200,24.27,76188.71,140.9,-0.40539,0.00048,12.88971]
[1776525548209,24.27,76188.71,140.9,-0.40539,0.00048,12.88971]
[1776525548285,24.27,76188.71,140.9,-0.40539,0.00048,12.88971]
[1776525549255,24.27,76195.39,140.9,-0.40219,0.00048,12.86488]
[1776525550295,24.27,76195.39,140.9,-0.40219,0.00048,12.86488]
[1776525550327,24.27,76194.7,140.9,-0.40252,0.00048,12.86749]
[1776525551269,24.27,76200.51,140.9,-0.39973,0.00048,12.84529]
[1776525556586,24.27,76198.97,140.9,-0.40047,0.00048,12.85123]
[1776525561046,24.27,76198.35,140.9,-0.40076,0.00048,12.85352]
[1776525561073,24.27,76198.35,140.9,-0.40076,0.00048,12.85352]
[1776525561339,24.27,76198.42,140.9,-0.40072,0.00048,12.85323]
[1776525563036,24.27,76198.03,140.9,-0.40091,0.00048,12.85473]
[1776525563061,24.27,76198.03,140.9,-0.40091,0.00048,12.85473]
[1776525565093,24.27,76194.84,140.9,-0.40244,0.00048,12.86687]
[1776525570208,24.27,76194.16,140.9,-0.40277,0.00048,12.86944]
[1776525572416,24.27,76188.78,140.9,-0.4053,0.00048,12.88259]
[1776525577452,24.27,76186.84,140.9,-0.40623,0.00048,12.8896]
[1776525583435,24.27,76187.52,140.9,-0.4059,0.00048,12.88708]
[1776525588529,24.26,76186.58,140.9,-0.40634,0.00048,12.89043]
[1776525592558,24.26,76191.36,140.9,-0.40404,0.00048,12.87289]
[1776525597603,24.26,76191.66,140.9,-0.40389,0.00048,12.87171]
[1776525602638,24.26,76189.7,140.9,-0.40482,0.00048,12.87888]
[1776525606265,24.26,76189.8,140.9,-0.40477,0.00048,12.87846]
[1776525606666,24.26,76193.4,140.9,-0.40303,0.00048,12.86506]
[1776525607673,24.26,76197.75,140.9,-0.40094,0.00048,12.84856]
[1776525612708,24.26,76198.53,140.9,-0.40057,0.00048,12.84556]
[1776525617743,24.25,76195.02,140.9,-0.40225,0.00048,12.85891]
[1776525622781,24.25,76195.52,140.9,-0.402,0.00048,12.85696]
[1776525627816,24.25,76192.61,140.9,-0.40339,0.00048,12.86785]
[1776525632231,24.25,76192.25,140.9,-0.40356,0.00048,12.86914]
[1776525635438,24.25,76191.64,140.9,-0.4038,0.00048,12.86457]
[1776525637229,24.25,76192.79,140.9,-0.40325,0.00048,12.86026]
[1776525643034,24.25,76191.34,140.9,-0.40394,0.00048,12.86562]
[1776525649549,24.24,76189.93,140.9,-0.40461,0.00048,12.87082]
[1776525650642,24.24,76189.78,140.9,-0.40468,0.00048,12.87137]
[1776525650773,24.24,76187.94,140.9,-0.40557,0.00048,12.87811]
[1776525652675,24.24,76184.65,140.9,-0.40715,0.00048,12.89002]
[1776525653874,24.24,76182.54,140.9,-0.40817,0.00048,12.89756]
[1776525653998,24.24,76178.9,140.9,-0.40993,0.00048,12.91036]
[1776525655900,24.24,76178.9,140.9,-0.40993,0.00048,12.91036]
[1776525661053,24.24,76177.91,140.9,-0.4104,0.00048,12.91375]
[1776525664888,24.24,76177.63,140.9,-0.41053,0.00048,12.91469]
[1776525664892,24.24,76177.63,140.9,-0.41053,0.00048,12.91469]
[1776525671131,24.24,76177.17,140.9,-0.41075,0.00048,12.91623]
[1776525677776,24.23,76176.28,140.9,-0.41116,0.00048,12.91916]
[1776525680189,24.23,76179.79,140.9,-0.40945,0.00048,12.90692]
[1776525684217,24.23,76182.95,140.9,-0.40792,0.00048,12.89572]
[1776525690259,24.23,76182.88,140.9,-0.40795,0.00048,12.89594]
[1776525695294,24.23,76180.53,140.9,-0.40904,0.00048,12.89745]
[1776525700328,24.23,76178.61,140.9,-0.40996,0.00048,12.90412]
[1776525705364,24.22,76177.78,140.9,-0.41036,0.00048,12.90695]
[1776525711406,24.22,76177.0,140.9,-0.41073,0.00048,12.90958]
[1776525716441,24.22,76179.62,140.9,-0.40945,0.00048,12.90042]
[1776525720469,24.22,76184.85,140.9,-0.40693,0.00048,12.88182]
[1776525722393,24.22,76185.05,140.9,-0.40683,0.00048,12.88111]
[1776525722397,24.22,76185.05,140.9,-0.40683,0.00048,12.88111]
[1776525722750,24.22,76184.73,140.9,-0.40699,0.00048,12.88228]
[1776525727656,24.22,76188.14,140.9,-0.40534,0.00048,12.86986]
[1776525728171,24.22,76188.14,140.9,-0.40534,0.00048,12.86986]
[1776525728747,24.22,76195.79,140.9,-0.40165,0.00048,12.84125]
[1776525732372,24.22,76196.7,140.9,-0.40122,0.00048,12.83779]
[1776525738485,24.22,76194.76,140.9,-0.40214,0.00048,12.84513]
[1776525738567,24.22,76194.76,140.9,-0.40214,0.00048,12.84512]
[1776525740548,24.22,76194.76,140.9,-0.40214,0.00048,12.84512]
[1776525740561,24.22,76194.76,140.9,-0.40214,0.00048,12.84512]
[1776525740650,24.22,76194.76,140.9,-0.40214,0.00048,12.8451]
[1776525745861,24.22,76194.62,140.9,-0.4022,0.00048,12.84559]
[1776525751686,24.21,76194.94,140.9,-0.40199,0.00048,12.83748]
[1776525752940,24.21,76194.94,140.9,-0.40199,0.00048,12.83748]
[1776525753042,24.21,76194.94,140.9,-0.40199,0.00048,12.83747]
[1776525758736,24.21,76194.26,140.9,-0.40231,0.00048,12.83998]
[1776525761197,24.21,76194.26,140.9,-0.40231,0.00048,12.83998]
[1776525761200,24.21,76194.26,140.9,-0.40231,0.00048,12.83998]
[1776525761298,24.21,76194.26,140.9,-0.40231,0.00048,12.83994]
[1776525768232,24.21,76194.11,140.9,-0.40237,0.00048,12.84045]
[1776525771523,24.2,76194.29,140.9,-0.40228,0.00048,12.8397]
[1776525771625,24.2,76194.29,140.9,-0.40227,0.00048,12.83968]
[1776525772052,24.2,76194.29,140.9,-0.40227,0.00048,12.83968]
[1776525772075,24.2,76194.29,140.9,-0.40227,0.00048,12.83968]
[1776525772093,24.2,76194.29,140.9,-0.40227,0.00048,12.83968]
[1776525772183,24.2,76194.29,140.9,-0.40227,0.00048,12.83968]
[1776525772206,24.2,76194.29,140.9,-0.40227,0.00048,12.83968]
[1776525772227,24.2,76194.29,140.9,-0.40227,0.00048,12.83968]
[1776525772947,24.2,76207.08,140.9,-0.39612,0.00048,12.78968]
[1776525772980,24.2,76207.08,140.9,-0.39612,0.00048,12.78968]
[1776525773031,24.2,76207.08,140.9,-0.39612,0.00048,12.78968]
[1776525773060,24.2,76207.08,140.9,-0.39612,0.00048,12.78968]
[1776525773062,24.2,76207.08,140.9,-0.39612,0.00048,12.78968]
[1776525773153,24.2,76207.08,140.9,-0.39612,0.00048,12.78968]
[1776525773170,24.2,76207.08,140.9,-0.39612,0.00048,12.78968]
[1776525773184,24.2,76207.08,140.9,-0.39612,0.00048,12.78968]
[1776525773245,24.2,76207.08,140.9,-0.39612,0.00048,12.78968]
[1776525773922,24.2,76220.02,140.9,-0.38992,0.00048,12.73601]
[1776525774849,24.2,76231.49,140.9,-0.38446,0.00048,12.68589]
[1776525775684,24.2,76231.49,140.9,-0.38446,0.00048,12.68589]
[1776525775884,24.2,76231.49,140.9,-0.38446,0.00048,12.68589]
[1776525780899,24.2,76232.62,140.9,-0.38392,0.00048,12.68082]
[1776525782518,24.2,76231.32,140.9,-0.38454,0.00048,12.68664]
[1776525782521,24.2,76231.32,140.9,-0.38454,0.00048,12.68664]
[1776525782531,24.2,76231.32,140.9,-0.38454,0.00048,12.68664]
[1776525782905,24.2,76232.4,140.9,-0.38402,0.00048,12.6818]
[1776525783592,24.2,76232.4,140.9,-0.38402,0.00048,12.6818]
[1776525783676,24.2,76232.4,140.9,-0.38402,0.00048,12.6818]
[1776525783918,24.2,76232.4,140.9,-0.38402,0.00048,12.6818]
[1776525783943,24.2,76238.22,140.9,-0.38126,0.00047,12.65535]
[1776525784346,24.2,76238.22,140.9,-0.38126,0.00047,12.65535]
[1776525784364,24.2,76238.22,140.9,-0.38126,0.00047,12.65535]
[1776525784370,24.2,76238.22,140.9,-0.38126,0.00047,12.65535]
[1776525784433,24.2,76238.22,140.9,-0.38126,0.00047,12.65535]
[1776525784490,24.2,76238.22,140.9,-0.38126,0.00047,12.65535]
[1776525784815,24.2,76238.22,140.9,-0.38126,0.00047,12.65535]
[1776525784923,24.2,76248.52,140.9,-0.37638,0.00047,12.60707]
[1776525785047,24.2,76248.52,140.9,-0.37638,0.00047,12.60707]
[1776525786057,24.2,76250.3,140.9,-0.37554,0.00047,12.59852]
[1776525788048,24.2,76255.08,140.9,-0.37328,0.00047,12.5753]
[1776525788719,24.2,76255.08,140.9,-0.37328,0.00047,12.5753]
[1776525793264,24.2,76253.06,140.9,-0.37423,0.00047,12.58512]
[1776525793329,24.2,76253.35,140.9,-0.37409,0.00047,12.58369]
[1776525794996,24.2,76249.4,140.9,-0.37595,0.00047,12.60274]
[1776525796304,24.2,76249.4,140.9,-0.37595,0.00047,12.60274]
[1776525799605,24.2,76249.19,140.9,-0.37604,0.00047,12.60367]
[1776525799706,24.2,76249.19,140.9,-0.37604,0.00047,12.60362]
[1776525800681,24.2,76249.19,140.9,-0.37604,0.00047,12.60362]
[1776525800782,24.2,76249.02,140.9,-0.37612,0.00047,12.60444]
[1776525802380,24.2,76248.59,140.9,-0.37632,0.00047,12.60649]
[1776525802481,24.2,76252.1,140.9,-0.37466,0.00047,12.58957]
[1776525805066,24.2,76247.31,140.9,-0.37693,0.00047,12.61261]
[1776525810101,24.2,76247.27,140.9,-0.37696,0.00047,12.61293]
[1776525812983,24.2,76247.18,140.9,-0.37695,0.00047,12.60646]
[1776525813128,24.2,76245.51,140.9,-0.37774,0.00047,12.61443]
[1776525814532,24.2,76245.51,140.9,-0.37774,0.00047,12.61443]
[1776525814817,24.2,76245.51,140.9,-0.37774,0.00047,12.61443]
[1776525816520,24.2,76245.45,140.9,-0.37777,0.00047,12.61475]
[1776525819167,24.2,76242.01,140.9,-0.37941,0.00047,12.63094]
[1776525828229,24.2,76239.93,140.9,-0.3804,0.00047,12.64066]
[1776525829324,24.2,76239.93,140.9,-0.3804,0.00047,12.64066]
[1776525831372,24.2,76239.62,140.9,-0.38055,0.00047,12.64211]
[1776525837815,24.2,76240.92,140.9,-0.37993,0.00047,12.63611]
[1776525844531,24.21,76239.78,140.9,-0.38048,0.00047,12.64148]
[1776525845831,24.21,76239.46,140.9,-0.38064,0.00047,12.64299]
[1776525850311,24.21,76239.66,140.9,-0.38055,0.00047,12.64211]
[1776525851391,24.21,76244.96,140.9,-0.37804,0.00047,12.61739]
[1776525852510,24.21,76244.96,140.9,-0.37804,0.00047,12.61739]
[1776525853405,24.21,76240.97,140.9,-0.37993,0.00047,12.6361]
[1776525854085,24.21,76240.97,140.9,-0.37993,0.00047,12.6361]
[1776525854411,24.21,76237.48,140.9,-0.38159,0.00047,12.6522]
[1776525859447,24.21,76237.95,140.9,-0.38137,0.00047,12.65008]
[1776525862339,24.21,76238.4,140.9,-0.38116,0.00047,12.64804]
[1776525863165,24.21,76238.36,140.9,-0.38118,0.00047,12.64823]
[1776525864934,24.21,76241.39,140.9,-0.37974,0.00047,12.63423]
[1776525864945,24.21,76241.39,140.9,-0.37974,0.00047,12.63423]
[1776525865035,24.21,76244.47,140.9,-0.37828,0.00047,12.61984]
[1776525865414,24.21,76244.47,140.9,-0.37828,0.00047,12.61984]
[1776525866039,24.21,76248.25,140.9,-0.3765,0.00047,12.60192]
[1776525868531,24.21,76250.97,140.9,-0.37521,0.00047,12.58889]
[1776525869975,24.21,76250.72,140.9,-0.37533,0.00047,12.5901]
[1776525872611,24.21,76250.14,140.9,-0.37555,0.00047,12.58597]
[1776525873048,24.21,76250.14,140.9,-0.37555,0.00047,12.58597]
[1776525873058,24.21,76250.1,140.9,-0.37557,0.00047,12.58617]
[1776525873715,24.21,76250.1,140.9,-0.37557,0.00047,12.58617]
[1776525873972,24.21,76250.1,140.9,-0.37557,0.00047,12.58617]
[1776525874020,24.21,76255.34,140.9,-0.37309,0.00047,12.56072]
[1776525874888,24.21,76270.89,140.9,-0.36579,0.00047,12.48246]
[1776525876188,24.22,76273.94,140.9,-0.36439,0.00047,12.46701]
[1776525876191,24.22,76273.94,140.9,-0.36439,0.00047,12.46701]
[1776525876830,24.22,76273.94,140.9,-0.36439,0.00047,12.46701]
[1776525876909,24.22,76271.79,140.9,-0.36541,0.00047,12.47831]
[1776525883615,24.22,76271.78,140.9,-0.36544,0.00047,12.4787]
[1776525888649,24.23,76271.65,140.9,-0.36551,0.00047,12.47949]
[1776525891116,24.23,76271.83,140.9,-0.36543,0.00047,12.47858]
[1776525891670,24.23,76268.34,140.9,-0.36707,0.00047,12.49655]
[1776525892338,24.23,76268.34,140.9,-0.36707,0.00047,12.49655]
[1776525897713,24.23,76271.02,140.9,-0.36581,0.00047,12.48279]
[1776525900749,24.23,76270.11,140.9,-0.36624,0.00047,12.48749]
[1776525900773,24.23,76270.11,140.9,-0.36624,0.00047,12.48749]
[1776525901721,24.23,76271.3,140.9,-0.36568,0.00047,12.48136]
[1776525901901,24.23,76287.7,140.9,-0.35804,0.00046,12.39432]
[1776525903044,24.23,76287.7,140.9,-0.35804,0.00046,12.39432]
[1776525903166,24.23,76289.9,140.9,-0.35702,0.00046,12.38235]
[1776525903525,24.23,76289.9,140.9,-0.35702,0.00046,12.38235]
[1776525904721,24.23,76289.9,140.9,-0.35702,0.00046,12.38235]
[1776525904749,24.23,76289.9,140.9,-0.35702,0.00046,12.38235]
[1776525904970,24.23,76292.11,140.9,-0.35599,0.00046,12.3702]
[1776525905413,24.23,76292.11,140.9,-0.35599,0.00046,12.3702]
[1776525905772,24.23,76294.73,140.9,-0.35478,0.00046,12.35566]
[1776525907786,24.23,76300.57,140.9,-0.35207,0.00046,12.32285]
[1776525912821,24.23,76294.96,140.9,-0.35466,0.00046,12.35428]
[1776525915997,24.23,76294.64,140.9,-0.35481,0.00046,12.35604]
[1776525916018,24.23,76294.64,140.9,-0.35481,0.00046,12.35604]
[1776525916081,24.23,76294.75,140.9,-0.35476,0.00046,12.35541]
[1776525916849,24.23,76299.53,140.9,-0.35255,0.00046,12.32862]
[1776525917153,24.23,76299.53,140.9,-0.35255,0.00046,12.32862]
[1776525918874,24.23,76298.72,140.9,-0.35292,0.00046,12.33318]
[1776525920877,24.22,76293.52,140.9,-0.35532,0.00046,12.3622]
[1776525925911,24.22,76294.76,140.9,-0.35474,0.00046,12.35524]
[1776525930947,24.22,76292.88,140.9,-0.35561,0.00046,12.36561]
[1776525934949,24.22,76291.19,140.9,-0.35632,0.00046,12.36784]
[1776525935044,24.22,76291.19,140.9,-0.35632,0.00046,12.36784]
[1776525935875,24.22,76290.72,140.9,-0.35654,0.00046,12.37041]
[1776525935982,24.22,76286.97,140.9,-0.35828,0.00046,12.3909]
[1776525937996,24.22,76282.17,140.9,-0.36051,0.00047,12.41682]
[1776525942596,24.22,76278.86,140.9,-0.36206,0.00047,12.43443]
[1776525942632,24.22,76278.86,140.9,-0.36206,0.00047,12.43443]
[1776525943034,24.22,76268.81,140.9,-0.36675,0.00047,12.48682]
[1776525946525,24.22,76268.84,140.9,-0.36673,0.00047,12.48651]
[1776525946845,24.22,76268.84,140.9,-0.36673,0.00047,12.48651]
[1776525946848,24.22,76268.84,140.9,-0.36673,0.00047,12.48651]
[1776525947062,24.22,76268.53,140.9,-0.36687,0.00047,12.48805]
[1776525952099,24.22,76265.14,140.9,-0.36845,0.00047,12.50525]
[1776525954488,24.22,76265.57,140.9,-0.36825,0.00047,12.50305]
[1776525954525,24.22,76265.57,140.9,-0.36825,0.00047,12.50305]
[1776525955121,24.22,76261.84,140.9,-0.37,0.00047,12.52183]
[1776525955375,24.22,76261.84,140.9,-0.37,0.00047,12.52183]
[1776525955487,24.22,76261.84,140.9,-0.37,0.00047,12.52183]
[1776525955510,24.22,76261.84,140.9,-0.37,0.00047,12.52183]
[1776525955622,24.22,76261.84,140.9,-0.37,0.00047,12.52183]
[1776525956049,24.22,76261.84,140.9,-0.37,0.00047,12.52183]
[1776525956128,24.22,76244.32,140.9,-0.37827,0.00047,12.60695]
[1776525956467,24.22,76244.32,140.9,-0.37827,0.00047,12.60695]
[1776525957067,24.22,76244.32,140.9,-0.37827,0.00047,12.60695]
[1776525957135,24.22,76239.27,140.9,-0.38066,0.00047,12.63044]
[1776525958867,24.21,76238.42,140.9,-0.38106,0.00047,12.63433]
[1776525959885,24.21,76238.42,140.9,-0.38105,0.00047,12.6343]
[1776525959984,24.21,76238.87,140.9,-0.38084,0.00047,12.6322]
[1776525961146,24.21,76238.87,140.9,-0.38084,0.00047,12.6322]
[1776525962654,24.21,76235.73,140.9,-0.38233,0.00048,12.64658]
[1776525964209,24.21,76232.46,140.9,-0.38388,0.00048,12.66135]
[1776525964217,24.21,76232.46,140.9,-0.38388,0.00048,12.66135]
[1776525969712,24.21,76230.69,140.9,-0.38473,0.00048,12.66929]
[1776525969863,24.21,76230.69,140.9,-0.38473,0.00048,12.66929]
[1776525971236,24.21,76231.0,140.9,-0.38458,0.00048,12.6679]
[1776525971607,24.21,76231.0,140.9,-0.38458,0.00048,12.6679]
[1776525971708,24.21,76231.07,140.9,-0.38455,0.00048,12.66758]
[1776525974804,24.21,76230.61,140.9,-0.38477,0.00048,12.66966]
[1776525974905,24.22,76230.3,140.9,-0.38492,0.00048,12.67109]
[1776525980297,24.22,76229.55,140.9,-0.38528,0.00048,12.67441]
[1776525981457,24.22,76229.55,140.9,-0.38528,0.00048,12.67441]
[1776525986112,24.21,76227.22,140.9,-0.38638,0.00048,12.68469]
[1776525986164,24.21,76227.22,140.9,-0.38638,0.00048,12.68469]
[1776525987346,24.21,76233.69,140.9,-0.3833,0.00048,12.65585]
[1776525992381,24.22,76233.84,140.9,-0.38318,0.00048,12.6483]
[1776525994395,24.22,76237.15,140.9,-0.38161,0.00048,12.63327]
[1776525997416,24.22,76233.25,140.9,-0.38347,0.00048,12.65103]
[1776526001630,24.22,76232.48,140.9,-0.38384,0.00048,12.65452]
[1776526002010,24.22,76232.32,140.9,-0.38391,0.00048,12.65525]
[1776526002435,24.22,76232.32,140.9,-0.38391,0.00048,12.65525]
[1776526003186,24.22,76232.32,140.9,-0.38391,0.00048,12.65525]
[1776526002788,24.22,76231.72,140.9,-0.3842,0.00048,12.65797]
[1776526003827,24.22,76231.72,140.9,-0.3842,0.00048,12.65797]
[1776526004031,24.22,76231.16,140.9,-0.38447,0.00048,12.6605]
[1776526009073,24.22,76230.74,140.9,-0.38468,0.00048,12.6625]
[1776526010235,24.22,76230.64,140.9,-0.38473,0.00048,12.66297]
[1776526010508,24.22,76234.63,140.9,-0.38284,0.00048,12.64504]
[1776526015543,24.22,76236.13,140.9,-0.38213,0.00048,12.6383]
[1776526016477,24.22,76236.13,140.9,-0.38213,0.00048,12.6383]
[1776526016481,24.22,76236.13,140.9,-0.38213,0.00048,12.6383]
[1776526017268,24.22,76236.5,140.9,-0.38196,0.00048,12.63663]
[1776526019954,24.22,76240.32,140.9,-0.38014,0.00047,12.61906]
[1776526026276,24.22,76241.41,140.9,-0.37963,0.00047,12.61405]
[1776526027441,24.22,76241.41,140.9,-0.37963,0.00047,12.61405]
[1776526027628,24.23,76241.55,140.9,-0.37956,0.00047,12.61341]
[1776526033983,24.23,76241.52,140.9,-0.37958,0.00047,12.61356]
[1776526037953,24.23,76241.63,140.9,-0.37953,0.00047,12.61307]
[1776526038705,24.23,76250.61,140.9,-0.37528,0.00047,12.57057]
[1776526043740,24.23,76251.55,140.9,-0.37485,0.00047,12.56622]
[1776526045253,24.23,76251.55,140.9,-0.37486,0.00047,12.56626]
[1776526045754,24.23,76252.06,140.9,-0.37462,0.00047,12.56379]
[1776526047011,24.23,76252.06,140.9,-0.37462,0.00047,12.56379]
[1776526047047,24.23,76252.06,140.9,-0.37462,0.00047,12.56379]
[1776526047060,24.23,76252.06,140.9,-0.37462,0.00047,12.56379]
[1776526047094,24.23,76251.74,140.9,-0.37477,0.00047,12.56534]
[1776526047444,24.23,76251.74,140.9,-0.37477,0.00047,12.56534]
[1776526047768,24.23,76247.13,140.9,-0.37695,0.00047,12.58748]
[1776526050138,24.23,76244.8,140.9,-0.37805,0.00047,12.59852]
[1776526054237,24.23,76245.82,140.9,-0.37752,0.00047,12.58684]
[1776526057127,24.23,76247.25,140.9,-0.37685,0.00047,12.58014]
[1776526057130,24.23,76247.25,140.9,-0.37685,0.00047,12.58014]
[1776526057229,24.24,76248.28,140.9,-0.37637,0.00047,12.57526]
[1776526058330,24.24,76248.14,140.9,-0.37643,0.00047,12.57592]
[1776526060336,24.24,76248.1,140.9,-0.37645,0.00047,12.57611]
[1776526060491,24.24,76248.1,140.9,-0.37645,0.00047,12.57611]
[1776526060859,24.23,76247.5,140.9,-0.37673,0.00047,12.57895]
[1776526065894,24.23,76248.06,140.9,-0.37646,0.00047,12.57619]
[1776526070928,24.23,76247.61,140.9,-0.37666,0.00047,12.57822]
[1776526073071,24.23,76247.61,140.9,-0.37666,0.00047,12.57822]
[1776526078082,24.23,76247.61,140.9,-0.37665,0.00047,12.57811]
[1776526083602,24.23,76247.87,140.9,-0.37651,0.00047,12.57671]
[1776526083811,24.23,76247.87,140.9,-0.37651,0.00047,12.57671]
[1776526083831,24.23,76247.87,140.9,-0.37651,0.00047,12.57671]
[1776526083906,24.23,76247.87,140.9,-0.37651,0.00047,12.57671]
[1776526083919,24.23,76247.87,140.9,-0.37651,0.00047,12.57671]
[1776526084022,24.22,76241.65,140.9,-0.37946,0.00047,12.606]
[1776526085029,24.23,76233.6,140.9,-0.38328,0.00048,12.64292]
[1776526089489,24.23,76231.81,140.9,-0.38414,0.00048,12.65097]
[1776526091979,24.23,76230.5,140.9,-0.38476,0.00048,12.65681]
[1776526092078,24.22,76229.4,140.9,-0.38528,0.00048,12.6617]
[1776526092320,24.22,76229.4,140.9,-0.38528,0.00048,12.6617]
[1776526098109,24.23,76228.45,140.9,-0.38574,0.00048,12.66599]
[1776526102148,24.23,76232.92,140.9,-0.38363,0.00048,12.64616]
[1776526105579,24.23,76233.05,140.9,-0.38357,0.00048,12.64567]
[1776526106176,24.23,76234.8,140.9,-0.38274,0.00048,12.6378]
[1776526107349,24.23,76236.58,140.9,-0.3819,0.00048,12.62972]
[1776526111188,24.23,76240.83,140.9,-0.37988,0.00047,12.61019]
[1776526113277,24.23,76242.6,140.9,-0.37899,0.00047,12.59504]
[1776526113288,24.23,76242.6,140.9,-0.37899,0.00047,12.59504]
[1776526118263,24.24,76245.97,140.9,-0.37741,0.00047,12.57935]
[1776526123298,24.24,76245.37,140.9,-0.37771,0.00047,12.58232]
[1776526126968,24.24,76244.19,140.9,-0.37827,0.00047,12.58795]
[1776526127988,24.24,76244.19,140.9,-0.37827,0.00047,12.58797]
[1776526129340,24.24,76240.91,140.9,-0.37983,0.00047,12.60329]
[1776526132715,24.24,76241.21,140.9,-0.37969,0.00047,12.60192]
[1776526132786,24.24,76241.18,140.9,-0.37971,0.00047,12.60208]
[1776526138403,24.24,76240.22,140.9,-0.38016,0.00047,12.60655]
[1776526143231,24.24,76240.25,140.9,-0.38015,0.00047,12.60642]
[1776526143444,24.24,76240.25,140.9,-0.38015,0.00047,12.60642]
[1776526151494,24.24,76240.22,140.9,-0.38015,0.00047,12.60643]
[1776526156529,24.24,76240.11,140.9,-0.3802,0.00047,12.60686]
[1776526161564,24.24,76240.23,140.9,-0.38013,0.00047,12.60622]
[1776526166599,24.24,76239.68,140.9,-0.38039,0.00047,12.6087]
[1776526169440,24.24,76239.89,140.9,-0.38029,0.00047,12.60773]
[1776526169969,24.24,76239.89,140.9,-0.38029,0.00047,12.60773]
[1776526170066,24.24,76239.89,140.9,-0.38028,0.00047,12.60772]
[1776526172029,24.24,76239.92,140.9,-0.38027,0.00047,12.60758]
[1776526172131,24.23,76239.96,140.9,-0.38019,0.00047,12.60042]
[1776526174311,24.23,76239.96,140.9,-0.38019,0.00047,12.60042]
[1776526179422,24.23,76241.01,140.9,-0.37968,0.00047,12.59548]
[1776526180008,24.23,76241.01,140.9,-0.37968,0.00047,12.59548]
[1776526180217,24.23,76241.01,140.9,-0.37968,0.00047,12.59548]
[1776526183001,24.23,76238.32,140.9,-0.38096,0.00048,12.60793]
[1776526190767,24.23,76238.89,140.9,-0.38068,0.00048,12.6052]
[1776526193490,24.23,76238.89,140.9,-0.38068,0.00048,12.6052]
[1776526198312,24.23,76238.86,140.9,-0.38069,0.00048,12.60527]
[1776526204865,24.23,76238.48,140.9,-0.38086,0.00048,12.60689]
[1776526206349,24.23,76238.48,140.9,-0.38086,0.00048,12.60689]
[1776526208026,24.23,76241.76,140.9,-0.3793,0.00047,12.59167]
[1776526213301,24.23,76244.08,140.9,-0.3782,0.00047,12.58081]
[1776526218695,24.23,76243.93,140.9,-0.37827,0.00047,12.58152]
[1776526225891,24.23,76244.12,140.9,-0.37818,0.00047,12.58063]
[1776526231047,24.23,76242.71,140.9,-0.37879,0.00047,12.5803]
[1776526231523,24.23,76242.71,140.9,-0.37879,0.00047,12.5803]
[1776526232054,24.23,76240.29,140.9,-0.37994,0.00048,12.59157]
[1776526235075,24.23,76234.79,140.9,-0.38255,0.00048,12.61678]
[1776526237236,24.23,76233.65,140.9,-0.38309,0.00048,12.62193]
[1776526237447,24.22,76233.58,140.9,-0.38313,0.00048,12.62223]
[1776526238391,24.22,76232.32,140.9,-0.38373,0.00048,12.62791]
[1776526238736,24.22,76232.32,140.9,-0.38373,0.00048,12.62791]
[1776526243134,24.22,76228.23,140.9,-0.38568,0.00048,12.64614]
[1776526248772,24.22,76228.06,140.9,-0.38576,0.00048,12.64687]
[1776526249194,24.22,76228.06,140.9,-0.38576,0.00048,12.64687]
[1776526250217,24.22,76228.06,140.9,-0.38575,0.00048,12.64685]
[1776526251997,24.22,76227.25,140.9,-0.38614,0.00048,12.6504]
[1776526259133,24.22,76226.74,140.9,-0.38638,0.00048,12.65261]
[1776526264261,24.22,76225.26,140.9,-0.38708,0.00048,12.65902]
[1776526267481,24.22,76222.69,140.9,-0.3883,0.00048,12.67016]
[1776526268916,24.22,76220.35,140.9,-0.38942,0.00048,12.68021]
[1776526269038,24.22,76220.35,140.9,-0.38942,0.00048,12.68021]
[1776526269316,24.22,76220.39,140.9,-0.3894,0.00048,12.68002]
[1776526270417,24.22,76220.39,140.9,-0.3894,0.00048,12.68002]
[1776526270451,24.22,76220.42,140.9,-0.38939,0.00048,12.67988]
[1776526271330,24.22,76227.56,140.9,-0.38597,0.00048,12.64883]
[1776526273904,24.22,76227.92,140.9,-0.3858,0.00048,12.64726]
[1776526278331,24.22,76228.42,140.9,-0.38556,0.00048,12.64507]
[1776526278349,24.22,76228.42,140.9,-0.38556,0.00048,12.64507]
[1776526278362,24.22,76228.42,140.9,-0.38556,0.00048,12.64507]
[1776526278362,24.22,76228.42,140.9,-0.38556,0.00048,12.64507]
[1776526278379,24.22,76228.91,140.9,-0.38533,0.00048,12.6429]
[1776526278685,24.22,76228.91,140.9,-0.38533,0.00048,12.6429]
[1776526279386,24.22,76236.49,140.9,-0.38171,0.00048,12.60871]
[1776526283413,24.22,76239.81,140.9,-0.38012,0.00048,12.59332]
[1776526288451,24.21,76240.47,140.9,-0.3798,0.00048,12.59017]
[1776526291378,24.21,76240.47,140.9,-0.3798,0.00048,12.59015]
[1776526291378,24.21,76240.47,140.9,-0.3798,0.00048,12.59015]
[1776526291453,24.21,76240.47,140.9,-0.3798,0.00048,12.59015]
[1776526291478,24.21,76240.47,140.9,-0.37973,0.00048,12.58317]
[1776526294271,24.21,76240.43,140.9,-0.37975,0.00048,12.58332]
[1776526295677,24.21,76240.43,140.9,-0.37974,0.00048,12.58324]
[1776526295711,24.21,76240.43,140.9,-0.37974,0.00048,12.58324]
[1776526295740,24.21,76240.43,140.9,-0.37974,0.00048,12.58324]
[1776526295874,24.21,76240.32,140.9,-0.37979,0.00048,12.58372]
[1776526297130,24.21,76240.32,140.9,-0.37979,0.00048,12.58372]
[1776526297231,24.21,76235.21,140.9,-0.38222,0.00048,12.60719]
[1776526299528,24.21,76231.91,140.9,-0.38379,0.00048,12.62212]
[1776526300676,24.21,76231.91,140.9,-0.38379,0.00048,12.62212]
[1776526300723,24.21,76231.91,140.9,-0.38379,0.00048,12.62212]
[1776526309598,24.2,76232.07,140.9,-0.38368,0.00048,12.62107]
[1776526311691,24.2,76232.25,140.9,-0.38359,0.00048,12.62023]
[1776526311792,24.2,76232.25,140.9,-0.38359,0.00048,12.6202]
[1776526317654,24.2,76232.23,140.9,-0.38358,0.00048,12.62009]
[1776526322320,24.19,76232.05,140.9,-0.38366,0.00048,12.62081]
[1776526322846,24.19,76232.01,140.9,-0.38367,0.00048,12.62093]
[1776526322847,24.19,76232.01,140.9,-0.38367,0.00048,12.62093]
[1776526323025,24.19,76232.01,140.9,-0.38367,0.00048,12.62093]
[1776526329496,24.19,76237.72,140.9,-0.38094,0.00048,12.59485]
[1776526330204,24.19,76238.28,140.9,-0.38067,0.00048,12.59224]
[1776526333437,24.19,76238.26,140.9,-0.38068,0.00048,12.59231]
[1776526334774,24.19,76245.1,140.9,-0.37742,0.00048,12.56024]
[1776526340467,24.19,76246.82,140.9,-0.3766,0.00047,12.55202]
[1776526343217,24.19,76247.12,140.9,-0.37645,0.00047,12.55058]
[1776526343318,24.19,76246.6,140.9,-0.3767,0.00047,12.55306]
[1776526344028,24.19,76246.6,140.9,-0.3767,0.00047,12.55306]
[1776526344129,24.19,76246.61,140.9,-0.37669,0.00047,12.55299]
[1776526345279,24.19,76246.61,140.9,-0.37669,0.00047,12.55299]
[1776526351559,24.18,76245.13,140.9,-0.37737,0.00048,12.55974]
[1776526351561,24.18,76245.13,140.9,-0.37737,0.00048,12.55974]
[1776526351918,24.18,76245.13,140.9,-0.37737,0.00048,12.55974]
[1776526352102,24.18,76245.13,140.9,-0.37737,0.00048,12.55974]
[1776526352116,24.18,76245.13,140.9,-0.37737,0.00048,12.55974]
[1776526352298,24.18,76243.08,140.9,-0.37828,0.00048,12.56237]
[1776526353013,24.18,76235.89,140.9,-0.3817,0.00048,12.59575]
[1776526354268,24.18,76235.89,140.9,-0.3817,0.00048,12.59575]
[1776526354365,24.18,76233.28,140.9,-0.38294,0.00048,12.60761]
[1776526355428,24.18,76233.28,140.9,-0.38294,0.00048,12.60761]
[1776526355530,24.18,76233.28,140.9,-0.38294,0.00048,12.60757]
[1776526360958,24.17,76235.83,140.9,-0.38169,0.00048,12.59568]
[1776526365444,24.17,76235.83,140.9,-0.38168,0.00048,12.59555]
[1776526365545,24.17,76235.83,140.9,-0.38168,0.00048,12.59551]
[1776526371028,24.16,76236.96,140.9,-0.38112,0.00048,12.59015]
[1776526374461,24.16,76237.21,140.9,-0.381,0.00048,12.58895]
[1776526374463,24.16,76237.21,140.9,-0.381,0.00048,12.58895]
[1776526375056,24.16,76243.53,140.9,-0.37798,0.00048,12.55943]
[1776526375724,24.16,76243.53,140.9,-0.37798,0.00048,12.55943]
[1776526375737,24.16,76243.53,140.9,-0.37798,0.00048,12.55943]
[1776526375907,24.16,76243.53,140.9,-0.37798,0.00048,12.55943]
[1776526375912,24.16,76243.53,140.9,-0.37798,0.00048,12.55943]
[1776526376364,24.16,76251.42,140.9,-0.37422,0.00047,12.5215]
[1776526377242,24.16,76255.35,140.9,-0.37235,0.00047,12.50219]
[1776526378190,24.16,76255.35,140.9,-0.37235,0.00047,12.50219]
[1776526379084,24.16,76261.33,140.9,-0.36951,0.00047,12.47228]
[1776526384298,24.15,76260.87,140.9,-0.36972,0.00047,12.47445]
[1776526389482,24.15,76261.35,140.9,-0.36947,0.00047,12.47183]
[1776526390700,24.15,76265.47,140.9,-0.36752,0.00047,12.45083]
[1776526391173,24.15,76265.5,140.9,-0.3675,0.00047,12.45063]
[1776526392346,24.15,76265.5,140.9,-0.3675,0.00047,12.45063]
[1776526393174,24.15,76265.36,140.9,-0.36756,0.00047,12.45129]
[1776526393187,24.15,76263.63,140.9,-0.36838,0.00047,12.46007]
[1776526399346,24.14,76263.31,140.9,-0.36851,0.00047,12.46148]
[1776526399350,24.14,76263.31,140.9,-0.36851,0.00047,12.46148]
[1776526399447,24.14,76263.31,140.9,-0.3685,0.00047,12.46137]
[1776526405270,24.14,76263.84,140.9,-0.36821,0.00047,12.45831]
[1776526410309,24.13,76262.2,140.9,-0.36896,0.00047,12.46633]
[1776526415346,24.12,76260.11,140.9,-0.36986,0.00047,12.46953]
[1776526419601,24.12,76260.05,140.9,-0.36987,0.00047,12.46962]
[1776526419611,24.12,76260.05,140.9,-0.36987,0.00047,12.46962]
[1776526419622,24.12,76260.05,140.9,-0.36987,0.00047,12.46962]
[1776526420381,24.12,76259.82,140.9,-0.36996,0.00047,12.47062]
[1776526426194,24.11,76259.82,140.9,-0.36993,0.00047,12.47031]
[1776526431318,24.1,76256.21,140.9,-0.37161,0.00047,12.48797]
[1776526435870,24.09,76256.11,140.9,-0.37161,0.00048,12.48795]
[1776526435878,24.09,76256.11,140.9,-0.37161,0.00048,12.48795]
[1776526441528,24.08,76255.73,140.9,-0.37174,0.00048,12.48932]
[1776526446564,24.08,76255.76,140.9,-0.37169,0.00048,12.48874]
[1776526450835,24.07,76256.01,140.9,-0.37154,0.00048,12.48716]
[1776526451599,24.07,76257.77,140.9,-0.37069,0.00048,12.47827]
[1776526452099,24.07,76257.77,140.9,-0.37069,0.00048,12.47827]
[1776526452607,24.07,76258.5,140.9,-0.37034,0.00048,12.47452]
[1776526455663,24.07,76258.33,140.9,-0.37041,0.00048,12.47532]
[1776526455692,24.07,76258.33,140.9,-0.37041,0.00048,12.47532]
[1776526461675,24.06,76254.53,140.9,-0.37218,0.00048,12.4939]
[1776526463410,24.06,76254.53,140.9,-0.37218,0.00048,12.4939]
[1776526463956,24.06,76254.35,140.9,-0.37226,0.00048,12.4947]
[1776526464341,24.06,76248.26,140.9,-0.37516,0.00048,12.52453]
[1776526464695,24.06,76248.26,140.9,-0.37516,0.00048,12.52453]
[1776526465067,24.05,76244.08,140.9,-0.37715,0.00048,12.54459]
[1776526466349,24.05,76244.08,140.9,-0.37715,0.00048,12.54459]
[1776526466692,24.05,76244.05,140.9,-0.37716,0.00048,12.54467]
[1776526469533,24.05,76243.71,140.9,-0.37731,0.00048,12.54623]
[1776526473677,24.05,76241.16,140.9,-0.37845,0.00048,12.55113]
[1776526473779,24.04,76240.91,140.9,-0.37856,0.00048,12.55218]
[1776526478025,24.04,76240.84,140.9,-0.37857,0.00048,12.55232]
[1776526478030,24.04,76240.84,140.9,-0.37857,0.00048,12.55232]
[1776526478057,24.04,76240.84,140.9,-0.37857,0.00048,12.55232]
[1776526478246,24.04,76240.81,140.9,-0.37858,0.00048,12.55234]
[1776526479803,24.04,76237.13,140.9,-0.38034,0.00048,12.56958]
[1776526488306,24.03,76237.59,140.9,-0.3801,0.00048,12.56724]
[1776526488744,24.03,76236.04,140.9,-0.38082,0.00048,12.57424]
[1776526488857,24.03,76236.04,140.9,-0.38082,0.00048,12.57424]
[1776526488868,24.03,76241.76,140.9,-0.37808,0.00048,12.54738]
[1776526489701,24.03,76241.76,140.9,-0.37808,0.00048,12.54738]
[1776526490616,24.03,76241.76,140.9,-0.37808,0.00048,12.54738]
[1776526490668,24.03,76250.82,140.9,-0.37373,0.00048,12.50355]
[1776526495917,24.02,76251.4,140.9,-0.37345,0.00048,12.50059]
[1776526498406,24.02,76251.76,140.9,-0.37327,0.00048,12.49879]
[1776526498407,24.02,76251.76,140.9,-0.37327,0.00048,12.49879]
[1776526498497,24.02,76251.76,140.9,-0.37327,0.00048,12.49879]
[1776526498504,24.02,76251.76,140.9,-0.37327,0.00048,12.49879]
[1776526506181,24.02,76255.0,140.9,-0.37171,0.00048,12.48258]
[1776526511876,24.02,76255.42,140.9,-0.37151,0.00048,12.4804]
[1776526512103,24.02,76255.42,140.9,-0.37151,0.00048,12.4804]
[1776526512104,24.02,76255.42,140.9,-0.37151,0.00048,12.4804]
[1776526518071,24.02,76254.63,140.9,-0.37187,0.00048,12.48421]
[1776526521326,24.02,76254.23,140.9,-0.37206,0.00048,12.48617]
[1776526523409,24.02,76254.14,140.9,-0.3721,0.00048,12.48655]
[1776526523411,24.02,76254.14,140.9,-0.3721,0.00048,12.48655]
[1776526523486,24.01,76247.21,140.9,-0.3754,0.00048,12.52059]
[1776526524084,24.01,76247.21,140.9,-0.3754,0.00048,12.52059]
[1776526524113,24.01,76244.86,140.9,-0.37653,0.00048,12.53194]
[1776526530155,24.01,76242.67,140.9,-0.37755,0.00048,12.54214]
[1776526534610,24.01,76243.78,140.9,-0.37695,0.00048,12.52974]
[1776526540145,24.0,76241.77,140.9,-0.3779,0.00048,12.53924]
[1776526541857,24.0,76241.61,140.9,-0.37797,0.00048,12.53994]
[1776526548291,24.0,76241.61,140.9,-0.37797,0.00048,12.53988]
[1776526553065,24.0,76241.32,140.9,-0.3781,0.00048,12.54119]
[1776526553781,24.0,76241.13,140.9,-0.37819,0.00048,12.54208]
[1776526554498,24.0,76241.13,140.9,-0.37819,0.00048,12.54208]
[1776526555384,24.0,76241.17,140.9,-0.37817,0.00048,12.54189]
[1776526561372,24.0,76239.48,140.9,-0.37898,0.00048,12.54989]
[1776526562044,24.0,76239.48,140.9,-0.37898,0.00048,12.54989]
[1776526562379,24.0,76239.66,140.9,-0.3789,0.00048,12.54904]
[1776526564995,24.0,76238.81,140.9,-0.3793,0.00048,12.55304]
[1776526565165,24.0,76238.81,140.9,-0.3793,0.00048,12.55304]
[1776526566173,24.0,76238.81,140.9,-0.3793,0.00048,12.55304]
[1776526567861,24.0,76238.81,140.9,-0.37931,0.00048,12.55308]
[1776526567891,24.0,76238.81,140.9,-0.37931,0.00048,12.55308]
[1776526568428,24.0,76238.81,140.9,-0.37931,0.00048,12.55308]
[1776526568983,24.0,76238.81,140.9,-0.37931,0.00048,12.55311]
[1776526569429,24.0,76241.51,140.9,-0.37801,0.00048,12.54034]
[1776526570437,24.0,76244.83,140.9,-0.37642,0.00048,12.52446]
[1776526574429,24.0,76244.62,140.9,-0.37653,0.00048,12.52554]
[1776526574465,24.0,76244.76,140.9,-0.37646,0.00048,12.52488]
[1776526575042,24.0,76244.76,140.9,-0.37646,0.00048,12.52488]
[1776526581041,24.01,76244.62,140.9,-0.37656,0.00048,12.52584]
[1776526581933,24.01,76244.62,140.9,-0.37656,0.00048,12.52584]
[1776526582702,24.01,76239.03,140.9,-0.37925,0.00048,12.55252]
[1776526583368,24.01,76239.03,140.9,-0.37925,0.00048,12.55252]
[1776526583765,24.01,76239.03,140.9,-0.37925,0.00048,12.55252]
[1776526583528,24.01,76235.17,140.9,-0.38111,0.00048,12.57056]
[1776526584318,24.01,76235.17,140.9,-0.38111,0.00048,12.57056]
[1776526585838,24.01,76235.17,140.9,-0.38111,0.00048,12.57058]
[1776526586593,24.01,76235.17,140.9,-0.38111,0.00048,12.57058]
[1776526587647,24.01,76235.13,140.9,-0.38113,0.00048,12.57083]
[1776526592455,24.02,76235.17,140.9,-0.38108,0.00048,12.56387]
[1776526592949,24.02,76235.17,140.9,-0.38108,0.00048,12.56391]
[1776526598775,24.02,76237.25,140.9,-0.3801,0.00048,12.55442]
[1776526601550,24.02,76238.75,140.9,-0.37939,0.00048,12.54754]
[1776526603871,24.03,76238.57,140.9,-0.37949,0.00048,12.54853]
[1776526610718,24.03,76238.65,140.9,-0.37949,0.00048,12.54847]
[1776526615724,24.04,76239.31,140.9,-0.37919,0.00048,12.54555]
[1776526620789,24.04,76239.46,140.9,-0.37913,0.00048,12.54502]
[1776526625824,24.05,76239.69,140.9,-0.37904,0.00048,12.54408]
[1776526630859,24.05,76239.73,140.9,-0.37903,0.00048,12.54404]
[1776526636753,24.05,76240.19,140.9,-0.37882,0.00048,12.542]
[1776526641936,24.06,76240.08,140.9,-0.3789,0.00048,12.54273]
[1776526643337,24.06,76240.08,140.9,-0.3789,0.00048,12.54273]
[1776526643889,24.06,76238.31,140.9,-0.37975,0.00048,12.55111]
[1776526644364,24.06,76238.31,140.9,-0.37975,0.00048,12.55111]
[1776526644751,24.06,76238.31,140.9,-0.37975,0.00048,12.55111]
[1776526644866,24.06,76231.79,140.9,-0.38289,0.00048,12.58126]
[1776526645177,24.06,76231.79,140.9,-0.38289,0.00048,12.58126]
[1776526645324,24.06,76231.79,140.9,-0.38289,0.00048,12.58126]
[1776526645423,24.06,76223.03,140.9,-0.38711,0.00048,12.62055]
[1776526646069,24.06,76223.03,140.9,-0.38711,0.00048,12.62055]
[1776526646094,24.06,76223.03,140.9,-0.38711,0.00048,12.62055]
[1776526646142,24.06,76223.03,140.9,-0.38711,0.00048,12.62055]
[1776526646154,24.06,76223.03,140.9,-0.38711,0.00048,12.62055]
[1776526646204,24.06,76223.03,140.9,-0.38711,0.00048,12.62055]
[1776526646382,24.06,76223.03,140.9,-0.38711,0.00048,12.62055]
[1776526646629,24.06,76223.03,140.9,-0.38711,0.00048,12.62055]
[1776526646875,24.06,76223.03,140.9,-0.38711,0.00048,12.62055]
[1776526647594,24.06,76208.57,140.9,-0.39412,0.00049,12.68225]
[1776526648642,24.06,76205.18,140.9,-0.39576,0.00049,12.69614]
[1776526654324,24.06,76202.5,140.9,-0.39701,0.00049,12.70005]
[1776526654831,24.06,76202.5,140.9,-0.39701,0.00049,12.70003]
[1776526654961,24.06,76202.5,140.9,-0.39701,0.00049,12.70003]
[1776526661133,24.06,76205.25,140.9,-0.39567,0.00049,12.6889]
[1776526670504,24.06,76204.29,140.9,-0.39614,0.00049,12.69278]
[1776526676178,24.05,76204.88,140.9,-0.39584,0.00049,12.6903]
[1776526679741,24.05,76204.88,140.9,-0.39584,0.00049,12.69029]
[1776526679816,24.05,76204.81,140.9,-0.39587,0.00049,12.69055]
[1776526685238,24.05,76205.88,140.9,-0.39535,0.00049,12.68619]
[1776526690273,24.05,76203.45,140.9,-0.39653,0.00049,12.69603]
[1776526695308,24.05,76203.83,140.9,-0.39634,0.00049,12.69444]
[1776526700342,24.05,76204.57,140.9,-0.39598,0.00049,12.69142]
[1776526710023,24.05,76204.5,140.9,-0.39601,0.00049,12.69169]
[1776526710991,24.05,76204.47,140.9,-0.39602,0.00049,12.69177]
[1776526711452,24.05,76204.47,140.9,-0.39602,0.00049,12.69177]
[1776526711532,24.05,76202.05,140.9,-0.39715,0.00049,12.69464]
[1776526713434,24.05,76198.47,140.9,-0.39889,0.00049,12.70888]
[1776526718109,24.05,76199.33,140.9,-0.39847,0.00049,12.70546]
[1776526718136,24.05,76199.33,140.9,-0.39847,0.00049,12.70546]
[1776526718469,24.05,76202.25,140.9,-0.39704,0.00049,12.69381]
[1776526720870,24.05,76205.66,140.9,-0.39539,0.00049,12.68001]
[1776526722012,24.05,76206.36,140.9,-0.39505,0.00049,12.67716]
[1776526722226,24.05,76206.36,140.9,-0.39505,0.00049,12.67716]
[1776526723504,24.05,76212.03,140.9,-0.3923,0.00049,12.65366]
[1776526725181,24.05,76212.42,140.9,-0.39211,0.00049,12.65203]
[1776526729702,24.05,76211.66,140.9,-0.39249,0.00049,12.65533]
[1776526735493,24.05,76212.14,140.9,-0.39226,0.00049,12.65339]
[1776526736597,24.06,76216.97,140.9,-0.38993,0.00048,12.63291]
[1776526737213,24.06,76216.97,140.9,-0.38993,0.00048,12.63291]
[1776526737228,24.06,76216.97,140.9,-0.38993,0.00048,12.63291]
[1776526737860,24.06,76216.97,140.9,-0.38993,0.00048,12.63291]
[1776526737966,24.06,76218.68,140.9,-0.3891,0.00048,12.62557]
[1776526739617,24.06,76221.91,140.9,-0.38754,0.00048,12.61153]
[1776526741172,24.06,76221.91,140.9,-0.38754,0.00048,12.61153]
[1776526741183,24.06,76221.91,140.9,-0.38754,0.00048,12.61153]
[1776526741413,24.06,76221.91,140.9,-0.38754,0.00048,12.61153]
[1776526741631,24.06,76219.09,140.9,-0.38891,0.00048,12.62384]
[1776526742255,24.06,76219.09,140.9,-0.38891,0.00048,12.62384]
[1776526742638,24.06,76216.77,140.9,-0.39003,0.00048,12.63386]
[1776526747689,24.06,76217.17,140.9,-0.38984,0.00048,12.63212]
[1776526749038,24.06,76216.67,140.9,-0.39008,0.00048,12.63426]
[1776526755315,24.06,76214.74,140.9,-0.39101,0.00048,12.64246]
[1776526755745,24.06,76214.64,140.9,-0.39105,0.00048,12.64286]
[1776526756555,24.06,76214.64,140.9,-0.39105,0.00048,12.64286]
[1776526756752,24.06,76213.96,140.9,-0.39139,0.00048,12.64576]
[1776526758172,24.06,76212.82,140.9,-0.39194,0.00049,12.65058]
[1776526763517,24.06,76213.73,140.9,-0.3915,0.00048,12.64679]
[1776526764980,24.06,76213.73,140.9,-0.3915,0.00048,12.6468]
[1776526767876,24.06,76213.73,140.9,-0.3915,0.00048,12.64679]
[1776526767879,24.06,76213.73,140.9,-0.3915,0.00048,12.64679]
[1776526771181,24.06,76215.45,140.9,-0.39067,0.00048,12.63948]
[1776526771230,24.06,76215.45,140.9,-0.39067,0.00048,12.63948]
[1776526771312,24.06,76215.45,140.9,-0.39067,0.00048,12.63948]
[1776526773673,24.06,76215.49,140.9,-0.3906,0.00048,12.63239]
[1776526781868,24.06,76215.49,140.9,-0.3906,0.00048,12.63238]
[1776526784650,24.05,76215.45,140.9,-0.39061,0.00048,12.63247]
[1776526788823,24.05,76214.99,140.9,-0.39083,0.00048,12.6344]
[1776526790666,24.05,76214.99,140.9,-0.39082,0.00048,12.63437]
[1776526801228,24.05,76214.96,140.9,-0.39084,0.00048,12.63452]
[1776526801258,24.05,76214.96,140.9,-0.39084,0.00048,12.63452]
[1776526801323,24.05,76215.01,140.9,-0.3908,0.00049,12.63417]
[1776526804735,24.05,76213.83,140.9,-0.39137,0.00049,12.63914]
[1776526805648,24.05,76213.79,140.9,-0.39138,0.00049,12.63927]
[1776526805749,24.05,76213.97,140.9,-0.39129,0.00049,12.63849]
[1776526809774,24.05,76214.97,140.9,-0.39081,0.00049,12.63422]
[1776526809874,24.05,76214.93,140.9,-0.39082,0.00049,12.63435]
[1776526811274,24.05,76214.93,140.9,-0.39082,0.00049,12.63435]
[1776526811375,24.05,76214.93,140.9,-0.39082,0.00049,12.63434]
[1776526819186,24.04,76214.93,140.9,-0.39081,0.00049,12.63422]
[1776526821958,24.04,76214.93,140.9,-0.39081,0.00049,12.63422]
[1776526826606,24.04,76211.61,140.9,-0.39242,0.00049,12.64823]
[1776526828358,24.04,76211.25,140.9,-0.39259,0.00049,12.64974]
[1776526828866,24.04,76211.25,140.9,-0.39259,0.00049,12.64974]
[1776526828919,24.04,76211.25,140.9,-0.39259,0.00049,12.64974]
[1776526829688,24.04,76210.7,140.9,-0.39286,0.00049,12.65204]
[1776526829787,24.04,76208.2,140.9,-0.39408,0.00049,12.66245]
[1776526830264,24.04,76204.15,140.9,-0.39605,0.00049,12.67904]
[1776526836429,24.04,76203.82,140.9,-0.39616,0.00049,12.67353]
[1776526843523,24.04,76203.41,140.9,-0.39637,0.00049,12.67523]
[1776526849397,24.05,76203.28,140.9,-0.39645,0.00049,12.67594]
[1776526853735,24.05,76200.77,140.9,-0.39768,0.00049,12.68608]
[1776526853836,24.05,76197.07,140.9,-0.39949,0.00049,12.70074]
[1776526858861,24.05,76194.63,140.9,-0.40068,0.00049,12.71027]
[1776526865509,24.05,76192.8,140.9,-0.40158,0.00049,12.71735]
[1776526870544,24.05,76189.25,140.9,-0.40332,0.00049,12.73089]
[1776526875563,24.05,76188.69,140.9,-0.4036,0.00049,12.73301]
[1776526875576,24.05,76188.69,140.9,-0.4036,0.00049,12.73301]
[1776526881659,24.05,76190.78,140.9,-0.40258,0.00049,12.72512]
[1776526886640,24.05,76189.32,140.9,-0.40326,0.00049,12.73038]
[1776526891691,24.04,76189.26,140.9,-0.40323,0.00049,12.72367]
[1776526896726,24.04,76188.34,140.9,-0.40367,0.00049,12.72703]
[1776526897249,24.04,76188.34,140.9,-0.40367,0.00049,12.72703]
[1776526897287,24.04,76188.34,140.9,-0.40367,0.00049,12.72703]
[1776526897733,24.04,76183.59,140.9,-0.406,0.00049,12.74468]
[1776526901146,24.04,76176.78,140.9,-0.40934,0.00049,12.76919]
[1776526901562,24.04,76176.78,140.9,-0.40934,0.00049,12.76919]
[1776526904782,24.04,76180.18,140.9,-0.40766,0.00049,12.75697]
[1776526905185,24.04,76180.18,140.9,-0.40766,0.00049,12.75697]
[1776526910824,24.03,76182.09,140.9,-0.4067,0.00049,12.74991]
[1776526912425,24.03,76181.98,140.9,-0.40675,0.00049,12.75029]
[1776526920895,24.03,76181.47,140.9,-0.40699,0.00049,12.752]
[1776526921957,24.03,76181.47,140.9,-0.40699,0.00049,12.752]
[1776526921983,24.03,76181.47,140.9,-0.40699,0.00049,12.752]
[1776526924274,24.02,76184.83,140.9,-0.40533,0.00049,12.73966]
[1776526929271,24.03,76184.79,140.9,-0.40535,0.00049,12.73981]
[1776526930587,24.02,76185.57,140.9,-0.40497,0.00049,12.73692]
[1776526930652,24.02,76185.57,140.9,-0.40497,0.00049,12.73692]
[1776526930807,24.02,76185.57,140.9,-0.40497,0.00049,12.73692]
[1776526930898,24.02,76185.57,140.9,-0.40497,0.00049,12.73692]
[1776526930964,24.02,76189.0,140.9,-0.40329,0.00049,12.72407]
[1776526931222,24.02,76189.0,140.9,-0.40329,0.00049,12.72407]
[1776526931233,24.02,76189.0,140.9,-0.40329,0.00049,12.72407]
[1776526931972,24.02,76197.08,140.9,-0.39933,0.00049,12.69288]
[1776526937108,24.02,76200.33,140.9,-0.39773,0.00049,12.67997]
[1776526938168,24.02,76200.33,140.9,-0.39773,0.00049,12.67997]
[1776526941136,24.02,76204.86,140.9,-0.39552,0.00049,12.66168]
[1776526946187,24.02,76204.42,140.9,-0.39574,0.00049,12.66352]
[1776526952213,24.03,76203.86,140.9,-0.39597,0.00049,12.65893]
[1776526957069,24.03,76203.82,140.9,-0.39599,0.00049,12.65911]
[1776526957074,24.03,76203.82,140.9,-0.39599,0.00049,12.65911]
[1776526957173,24.03,76203.79,140.9,-0.39601,0.00049,12.65925]
[1776526958703,24.03,76203.75,140.9,-0.39603,0.00049,12.65941]
[1776526964296,24.03,76200.66,140.9,-0.39753,0.00049,12.67182]
[1776526967731,24.03,76200.66,140.9,-0.39753,0.00049,12.67182]
[1776526974367,24.02,76201.75,140.9,-0.39699,0.00049,12.66737]
[1776526979030,24.02,76201.75,140.9,-0.39699,0.00049,12.66737]
[1776526979642,24.02,76201.37,140.9,-0.39717,0.00049,12.66887]
[1776526985444,24.02,76198.86,140.9,-0.39839,0.00049,12.67883]
[1776526989240,24.02,76198.86,140.9,-0.39839,0.00049,12.67883]
[1776526989410,24.02,76198.74,140.9,-0.39845,0.00049,12.67927]
[1776526989472,24.02,76196.88,140.9,-0.39936,0.00049,12.68661]
[1776526990484,24.02,76196.88,140.9,-0.39936,0.00049,12.68661]
[1776526990511,24.02,76196.88,140.9,-0.39936,0.00049,12.68661]
[1776526990614,24.02,76196.88,140.9,-0.39936,0.00049,12.68661]
[1776526990616,24.02,76196.88,140.9,-0.39936,0.00049,12.68661]
[1776526991004,24.02,76195.3,140.9,-0.40013,0.00049,12.69279]
[1776526991267,24.02,76195.3,140.9,-0.40013,0.00049,12.69279]
[1776526991486,24.02,76188.37,140.9,-0.40353,0.00049,12.71938]
[1776526993394,24.02,76185.83,140.9,-0.40476,0.00049,12.72882]
[1776526994508,24.01,76180.48,140.9,-0.40738,0.00049,12.74836]
[1776526999542,24.01,76179.69,140.9,-0.40775,0.00049,12.75106]
[1776527002994,24.01,76179.87,140.9,-0.40766,0.00049,12.75036]
[1776527003570,24.0,76183.42,140.9,-0.4059,0.00049,12.73737]
[1776527008605,24.0,76185.02,140.9,-0.40511,0.00049,12.73143]
[1776527013640,24.0,76180.89,140.9,-0.40709,0.00049,12.73964]
[1776527017533,24.0,76180.93,140.9,-0.40706,0.00049,12.73946]
[1776527021228,23.99,76178.64,140.9,-0.40818,0.00049,12.74762]
[1776527027210,23.99,76180.24,140.9,-0.40736,0.00049,12.74166]
[1776527027226,23.99,76180.24,140.9,-0.40736,0.00049,12.74166]
[1776527032640,23.98,76179.33,140.9,-0.4078,0.00049,12.74482]
[1776527037808,23.98,76178.29,140.9,-0.40829,0.00049,12.74845]
[1776527042844,23.97,76178.32,140.9,-0.40827,0.00049,12.74824]
[1776527043634,23.97,76178.32,140.9,-0.40827,0.00049,12.74824]
[1776527051907,23.97,76177.88,140.9,-0.40845,0.00049,12.74956]
[1776527055475,23.96,76177.56,140.9,-0.4086,0.00049,12.75065]
[1776527055935,23.96,76177.49,140.9,-0.40863,0.00049,12.75084]
[1776527060969,23.96,76176.25,140.9,-0.40922,0.00049,12.75513]
[1776527063616,23.95,76174.83,140.9,-0.40992,0.00049,12.7601]
[1776527063838,23.95,76174.83,140.9,-0.40992,0.00049,12.7601]
[1776527063901,23.95,76174.83,140.9,-0.40992,0.00049,12.7601]
[1776527063960,23.95,76174.83,140.9,-0.40992,0.00049,12.7601]
[1776527064050,23.95,76168.65,140.9,-0.41297,0.0005,12.78151]
[1776527066025,23.95,76167.62,140.9,-0.41348,0.0005,12.78499]
[1776527071040,23.95,76166.85,140.9,-0.4138,0.0005,12.78063]
[1776527078089,23.94,76164.37,140.9,-0.41502,0.0005,12.78883]
[1776527083124,23.94,76164.6,140.9,-0.41489,0.0005,12.78798]
[1776527088159,23.94,76163.0,140.9,-0.41567,0.0005,12.7932]
[1776527090749,23.93,76161.98,140.9,-0.41617,0.0005,12.79652]
[1776527092639,23.93,76160.81,140.9,-0.41675,0.0005,12.80031]
[1776527093195,23.93,76159.77,140.9,-0.41727,0.0005,12.80367]
[1776527101252,23.93,76160.25,140.9,-0.41702,0.0005,12.80207]
[1776527101415,23.93,76160.25,140.9,-0.41702,0.0005,12.80207]
[1776527102259,23.93,76163.4,140.9,-0.41545,0.0005,12.79172]
[1776527102974,23.93,76163.4,140.9,-0.41545,0.0005,12.79172]
[1776527102978,23.93,76163.4,140.9,-0.41545,0.0005,12.79172]
[1776527103266,23.93,76165.58,140.9,-0.41437,0.0005,12.78445]
[1776527108300,23.93,76165.88,140.9,-0.41422,0.0005,12.78344]
[1776527112329,23.93,76169.29,140.9,-0.41253,0.0005,12.77186]
[1776527121404,23.93,76170.59,140.9,-0.41188,0.0005,12.76739]
[1776527126439,23.93,76171.83,140.9,-0.41127,0.0005,12.76309]
[1776527133488,23.93,76171.94,140.9,-0.41117,0.0005,12.75584]
[1776527139530,23.93,76170.86,140.9,-0.4117,0.0005,12.75958]
[1776527145572,23.93,76170.91,140.9,-0.41168,0.0005,12.7594]
[1776527150606,23.93,76171.03,140.9,-0.41162,0.0005,12.75897]
[1776527156635,23.93,76171.08,140.9,-0.41159,0.0005,12.75879]
[1776527166605,23.93,76171.32,140.9,-0.41148,0.0005,12.75799]
[1776527173276,23.93,76171.91,140.9,-0.41119,0.0005,12.75599]
[1776527179277,23.93,76171.69,140.9,-0.4113,0.0005,12.75678]
[1776527184845,23.93,76171.71,140.9,-0.41129,0.0005,12.75669]
[1776527189880,23.93,76172.1,140.9,-0.4111,0.0005,12.75533]
[1776527195921,23.93,76172.24,140.9,-0.41098,0.0005,12.74797]
[1776527201589,23.93,76172.21,140.9,-0.411,0.0005,12.74807]
[1776527208608,23.93,76172.1,140.9,-0.41106,0.0005,12.74849]
[1776527214441,23.93,76172.03,140.9,-0.4111,0.0005,12.74875]
[1776527220090,23.93,76171.1,140.9,-0.41156,0.0005,12.75203]
[1776527227051,23.93,76171.1,140.9,-0.41156,0.0005,12.75203]
[1776527229497,23.93,76176.74,140.9,-0.40877,0.0005,12.73215]
[1776527230475,23.93,76180.47,140.9,-0.40692,0.00049,12.71868]
[1776527235502,23.94,76178.98,140.9,-0.40766,0.00049,12.72414]
[1776527241237,23.94,76178.82,140.9,-0.40775,0.00049,12.7248]
[1776527246515,23.94,76179.11,140.9,-0.40762,0.00049,12.7238]
[1776527255335,23.94,76179.11,140.9,-0.40759,0.00049,12.71704]
[1776527263392,23.95,76180.07,140.9,-0.40713,0.00049,12.71366]
[1776527268427,23.95,76183.68,140.9,-0.40535,0.00049,12.70046]
[1776527269371,23.95,76183.68,140.9,-0.40535,0.00049,12.70046]
[1776527269433,23.95,76188.42,140.9,-0.40301,0.00049,12.68268]
[1776527270238,23.95,76188.42,140.9,-0.40301,0.00049,12.68268]
[1776527270530,23.95,76191.82,140.9,-0.40134,0.00049,12.66965]
[1776527271779,23.95,76193.08,140.9,-0.40072,0.00049,12.66478]
[1776527272259,23.95,76193.08,140.9,-0.40072,0.00049,12.66478]
[1776527272455,23.95,76193.27,140.9,-0.40063,0.00049,12.66404]
[1776527272865,23.95,76193.27,140.9,-0.40063,0.00049,12.66404]
[1776527272881,23.95,76193.27,140.9,-0.40063,0.00049,12.66404]
[1776527272894,23.95,76193.27,140.9,-0.40063,0.00049,12.66404]
[1776527273464,23.95,76186.18,140.9,-0.40412,0.00049,12.69117]
[1776527274469,23.95,76181.9,140.9,-0.40623,0.00049,12.70704]
[1776527279504,23.95,76180.67,140.9,-0.40682,0.00049,12.7114]
[1776527284539,23.94,76180.05,140.9,-0.4071,0.00049,12.71347]
[1776527289574,23.93,76180.57,140.9,-0.40682,0.00049,12.71138]
[1776527296070,23.93,76180.46,140.9,-0.40686,0.00049,12.71171]
[1776527296094,23.93,76180.46,140.9,-0.40686,0.00049,12.71171]
[1776527296162,23.93,76180.46,140.9,-0.40686,0.00049,12.71171]
[1776527301117,23.92,76180.43,140.9,-0.40685,0.0005,12.71161]
[1776527301123,23.92,76180.43,140.9,-0.40685,0.0005,12.71161]
[1776527301125,23.92,76180.43,140.9,-0.40685,0.0005,12.71161]
[1776527301201,23.92,76180.43,140.9,-0.40685,0.0005,12.71161]
[1776527301428,23.92,76180.43,140.9,-0.40684,0.0005,12.71152]
[1776527302665,23.92,76171.45,140.9,-0.41129,0.0005,12.74355]
[1776527308400,23.91,76170.65,140.9,-0.41168,0.0005,12.74624]
[1776527308884,23.91,76166.89,140.9,-0.41354,0.0005,12.75909]
[1776527313743,23.91,76163.44,140.9,-0.4152,0.0005,12.76371]
[1776527318641,23.91,76163.47,140.9,-0.41517,0.0005,12.76353]
[1776527319752,23.9,76163.34,140.9,-0.41524,0.0005,12.76394]
[1776527319785,23.9,76162.7,140.9,-0.41555,0.0005,12.76605]
[1776527324820,23.9,76162.75,140.9,-0.41553,0.0005,12.76588]
[1776527333246,23.9,76160.25,140.9,-0.41677,0.0005,12.77408]
[1776527338437,23.9,76162.39,140.9,-0.4157,0.0005,12.76702]
[1776527343953,23.9,76161.96,140.9,-0.41591,0.0005,12.76843]
[1776527349996,23.9,76161.99,140.9,-0.4159,0.0005,12.76832]
[1776527359524,23.9,76162.07,140.9,-0.41586,0.0005,12.76805]
[1776527366029,23.9,76162.07,140.9,-0.41585,0.0005,12.76804]
[1776527366062,23.9,76162.07,140.9,-0.41585,0.0005,12.76804]
[1776527372150,23.9,76161.99,140.9,-0.41585,0.0005,12.76145]
[1776527376178,23.9,76165.3,140.9,-0.41421,0.0005,12.75043]
[1776527377096,23.9,76165.3,140.9,-0.41421,0.0005,12.75043]
[1776527377549,23.9,76165.3,140.9,-0.41421,0.0005,12.75043]
[1776527377553,23.9,76165.3,140.9,-0.41421,0.0005,12.75043]
[1776527377650,23.9,76165.3,140.9,-0.41421,0.0005,12.75043]
[1776527383226,23.9,76165.26,140.9,-0.41423,0.0005,12.75057]
[1776527385796,23.9,76165.19,140.9,-0.41426,0.0005,12.7508]
[1776527385812,23.9,76165.19,140.9,-0.41426,0.0005,12.7508]
[1776527385951,23.9,76165.19,140.9,-0.41426,0.0005,12.7508]
[1776527386454,23.9,76153.05,140.9,-0.42032,0.0005,12.79017]
[1776527387504,23.9,76143.56,140.9,-0.42508,0.0005,12.81891]
[1776527391851,23.9,76143.34,140.9,-0.42519,0.0005,12.81959]
[1776527392295,23.9,76141.2,140.9,-0.42627,0.0005,12.82581]
[1776527393681,23.91,76140.27,140.9,-0.42674,0.0005,12.82849]
[1776527394309,23.91,76149.99,140.9,-0.42187,0.0005,12.79972]
[1776527395631,23.91,76154.08,140.9,-0.41982,0.0005,12.78705]
[1776527397331,23.91,76158.15,140.9,-0.41779,0.0005,12.77414]
[1776527400352,23.91,76161.41,140.9,-0.41617,0.0005,12.76357]
[1776527404386,23.91,76163.22,140.9,-0.41528,0.0005,12.75764]
[1776527404485,23.91,76163.44,140.9,-0.41517,0.0005,12.75692]
[1776527409603,23.91,76163.11,140.9,-0.41534,0.0005,12.75805]
[1776527413001,23.91,76163.57,140.9,-0.41511,0.0005,12.75652]
[1776527418478,23.91,76164.75,140.9,-0.41453,0.0005,12.75262]
[1776527423672,23.92,76166.65,140.9,-0.41358,0.0005,12.74623]
[1776527423513,23.92,76172.04,140.9,-0.4109,0.0005,12.72769]
[1776527424704,23.92,76175.22,140.9,-0.40933,0.0005,12.71648]
[1776527431569,23.92,76175.66,140.9,-0.40907,0.0005,12.70806]
[1776527432091,23.92,76175.66,140.9,-0.40907,0.0005,12.70806]
[1776527432126,23.92,76175.66,140.9,-0.40907,0.0005,12.70806]
[1776527432576,23.92,76170.08,140.9,-0.41184,0.0005,12.72767]
[1776527433583,23.92,76164.67,140.9,-0.41454,0.0005,12.74609]
[1776527438948,23.92,76162.63,140.9,-0.41555,0.0005,12.75285]
[1776527445668,23.92,76161.75,140.9,-0.41598,0.0005,12.75573]
[1776527447696,23.92,76161.75,140.9,-0.41598,0.0005,12.75573]
[1776527447720,23.92,76161.75,140.9,-0.41598,0.0005,12.75573]
[1776527449695,23.91,76164.88,140.9,-0.41442,0.0005,12.74531]
[1776527456488,23.91,76164.37,140.9,-0.41468,0.0005,12.74702]
[1776527464422,23.91,76163.92,140.9,-0.4149,0.0005,12.74852]
[1776527469836,23.91,76165.29,140.9,-0.41422,0.0005,12.74393]
[1776527475650,23.91,76164.33,140.9,-0.4147,0.0005,12.74715]
[1776527477040,23.91,76158.55,140.9,-0.41758,0.0005,12.76614]
[1776527482331,23.91,76158.29,140.9,-0.4177,0.0005,12.76695]
[1776527482537,23.91,76158.29,140.9,-0.4177,0.0005,12.76695]
[1776527482634,23.91,76158.29,140.9,-0.4177,0.0005,12.76695]
[1776527482827,23.91,76158.22,140.9,-0.41773,0.0005,12.76715]
[1776527482831,23.91,76158.22,140.9,-0.41773,0.0005,12.76715]
[1776527483457,23.91,76158.22,140.9,-0.41773,0.0005,12.76715]
[1776527483521,23.91,76158.22,140.9,-0.41773,0.0005,12.76715]
[1776527483552,23.91,76158.22,140.9,-0.41773,0.0005,12.76715]
[1776527483731,23.91,76152.28,140.9,-0.4207,0.0005,12.78595]
[1776527484712,23.91,76144.46,140.9,-0.42462,0.0005,12.80962]
[1776527484941,23.91,76140.42,140.9,-0.42665,0.0005,12.82136]
[1776527489536,23.91,76137.02,140.9,-0.42835,0.0005,12.83099]
[1776527494553,23.91,76134.34,140.9,-0.42967,0.0005,12.83158]
[1776527498603,23.91,76129.77,140.9,-0.43196,0.0005,12.8439]
[1776527499476,23.91,76129.77,140.9,-0.43196,0.0005,12.8439]
[1776527501416,23.91,76126.26,140.9,-0.43373,0.0005,12.85307]
[1776527501421,23.91,76123.39,140.9,-0.43517,0.0005,12.86037]
[1776527503472,23.91,76123.14,140.9,-0.4353,0.0005,12.861]
[1776527503476,23.91,76123.14,140.9,-0.4353,0.0005,12.861]
[1776527503522,23.91,76127.81,140.9,-0.43295,0.0005,12.84903]
[1776527505092,23.91,76129.15,140.9,-0.43227,0.0005,12.84551]
[1776527505103,23.91,76129.15,140.9,-0.43227,0.0005,12.84551]
[1776527505538,23.91,76129.15,140.9,-0.43227,0.0005,12.84551]
[1776527505639,23.91,76129.06,140.9,-0.43231,0.0005,12.84573]
[1776527507097,23.91,76125.1,140.9,-0.43431,0.0005,12.856]
[1776527512132,23.91,76122.71,140.9,-0.43551,0.0005,12.86202]
[1776527518464,23.91,76122.14,140.9,-0.43579,0.0005,12.86342]
[1776527520181,23.9,76121.59,140.9,-0.43606,0.0005,12.86477]
[1776527520223,23.9,76121.59,140.9,-0.43606,0.0005,12.86477]
[1776527522072,23.9,76118.49,140.9,-0.43762,0.0005,12.87236]
[1776527522460,23.9,76118.51,140.9,-0.43761,0.0005,12.8723]
[1776527528245,23.9,76116.16,140.9,-0.4388,0.0005,12.87792]
[1776527531333,23.9,76115.81,140.9,-0.43897,0.0005,12.87874]
[1776527531652,23.9,76115.81,140.9,-0.43897,0.0005,12.87874]
[1776527531729,23.9,76115.6,140.9,-0.43908,0.00051,12.87923]
[1776527532602,23.9,76106.9,140.9,-0.44348,0.00051,12.89899]
[1776527533709,23.9,76102.93,140.9,-0.44549,0.00051,12.90747]
[1776527534286,23.9,76102.93,140.9,-0.44549,0.00051,12.90747]
[1776527534287,23.9,76102.93,140.9,-0.44549,0.00051,12.90747]
[1776527534560,23.9,76106.02,140.9,-0.44392,0.00051,12.90089]
[1776527536613,23.9,76106.93,140.9,-0.44346,0.00051,12.89891]
[1776527537809,23.9,76104.8,140.9,-0.44454,0.00051,12.90351]
[1776527538590,23.9,76104.78,140.9,-0.44455,0.00051,12.90355]
[1776527539311,23.9,76104.81,140.9,-0.44453,0.00051,12.90348]
[1776527539312,23.9,76104.81,140.9,-0.44453,0.00051,12.90348]
[1776527540603,23.9,76107.87,140.9,-0.44298,0.00051,12.89684]
[1776527541894,23.9,76110.21,140.9,-0.4418,0.00051,12.89164]
[1776527548212,23.9,76111.47,140.9,-0.44116,0.00051,12.8888]
[1776527554429,23.9,76109.84,140.9,-0.44196,0.00051,12.8857]
[1776527556510,23.9,76109.8,140.9,-0.44198,0.00051,12.88579]
[1776527556510,23.9,76109.8,140.9,-0.44198,0.00051,12.88579]
[1776527556526,23.9,76109.8,140.9,-0.44198,0.00051,12.88579]
[1776527556554,23.9,76109.8,140.9,-0.44198,0.00051,12.88579]
[1776527556605,23.9,76109.8,140.9,-0.44198,0.00051,12.88579]
[1776527556790,23.9,76110.03,140.9,-0.44187,0.00051,12.88528]
[1776527557150,23.9,76110.03,140.9,-0.44187,0.00051,12.88528]
[1776527557289,23.9,76110.03,140.9,-0.44187,0.00051,12.88528]
[1776527557714,23.9,76110.03,140.9,-0.44187,0.00051,12.88528]
[1776527557835,23.9,76110.03,140.9,-0.44187,0.00051,12.88528]
[1776527557802,23.9,76063.75,140.9,-0.46537,0.00051,12.96681]
[1776527557865,23.9,76063.75,140.9,-0.46537,0.00051,12.96681]
[1776527557947,23.9,76063.75,140.9,-0.46537,0.00051,12.96681]
[1776527557960,23.9,76063.75,140.9,-0.46537,0.00051,12.96681]
[1776527558042,23.9,76063.75,140.9,-0.46537,0.00051,12.96681]
[1776527558112,23.9,76063.75,140.9,-0.46537,0.00051,12.96681]
[1776527558365,23.9,76063.75,140.9,-0.46537,0.00051,12.96681]
[1776527558643,23.9,76063.75,140.9,-0.46537,0.00051,12.96681]
[1776527558700,23.9,76050.31,140.9,-0.47223,0.00051,12.98203]
[1776527559824,23.9,76050.31,140.9,-0.47223,0.00051,12.98203]
[1776527559825,23.9,76050.31,140.9,-0.47223,0.00051,12.98203]
[1776527559981,23.9,76049.77,140.9,-0.4725,0.00051,12.98256]
[1776527559993,23.9,76049.77,140.9,-0.4725,0.00051,12.98256]
[1776527560118,23.9,76049.77,140.9,-0.4725,0.00051,12.98256]
[1776527560889,23.9,76050.2,140.9,-0.47228,0.00051,12.98214]
[1776527561086,23.9,76050.2,140.9,-0.47228,0.00051,12.98214]
[1776527561092,23.9,76050.2,140.9,-0.47228,0.00051,12.98214]
[1776527561126,23.9,76050.2,140.9,-0.47228,0.00051,12.98214]
[1776527561821,23.9,76058.61,140.9,-0.46799,0.00051,12.97308]
[1776527561933,23.9,76058.61,140.9,-0.46799,0.00051,12.97308]
[1776527561935,23.9,76058.61,140.9,-0.46799,0.00051,12.97308]
[1776527561937,23.9,76058.61,140.9,-0.46799,0.00051,12.97308]
[1776527562484,23.9,76063.23,140.9,-0.46564,0.00051,12.96747]
[1776527563062,23.9,76063.23,140.9,-0.46564,0.00051,12.96747]
[1776527563805,23.9,76063.23,140.9,-0.46564,0.00051,12.96747]
[1776527564119,23.9,76063.97,140.9,-0.46526,0.00051,12.96653]
[1776527564120,23.9,76063.97,140.9,-0.46526,0.00051,12.96653]
[1776527564860,23.9,76064.19,140.9,-0.46515,0.00051,12.96625]
[1776527565540,23.9,76064.19,140.9,-0.46515,0.00051,12.96625]
[1776527565639,23.9,76064.69,140.9,-0.46489,0.00051,12.96559]
[1776527570534,23.9,76066.4,140.9,-0.46402,0.00051,12.96334]
[1776527570785,23.9,76066.4,140.9,-0.46402,0.00051,12.96334]
[1776527570703,23.9,76068.79,140.9,-0.4628,0.00051,12.9601]
[1776527571677,23.9,76068.79,140.9,-0.4628,0.00051,12.9601]
[1776527571723,23.9,76070.52,140.9,-0.46192,0.00051,12.95768]
[1776527572987,23.9,76071.02,140.9,-0.46166,0.00051,12.95697]
[1776527573849,23.9,76071.02,140.9,-0.46166,0.00051,12.95697]
[1776527573913,23.9,76071.02,140.9,-0.46166,0.00051,12.95697]
[1776527574568,23.9,76072.21,140.9,-0.46106,0.00051,12.95526]
[1776527575760,23.9,76072.21,140.9,-0.46106,0.00051,12.95526]
[1776527575767,23.9,76072.21,140.9,-0.46106,0.00051,12.95526]
[1776527575839,23.9,76072.73,140.9,-0.4608,0.00051,12.9545]
[1776527582072,23.9,76073.0,140.9,-0.46066,0.00051,12.95411]
[1776527585177,23.9,76075.74,140.9,-0.45926,0.00051,12.95]
[1776527590680,23.9,76076.33,140.9,-0.45897,0.00051,12.9491]
[1776527595993,23.9,76076.24,140.9,-0.45901,0.00051,12.94925]
[1776527597730,23.9,76079.51,140.9,-0.45735,0.00051,12.94411]
[1776527598737,23.91,76083.76,140.9,-0.45519,0.00051,12.9371]
[1776527599481,23.91,76083.76,140.9,-0.45519,0.00051,12.9371]
[1776527599743,23.91,76088.89,140.9,-0.45259,0.00051,12.92813]
[1776527601788,23.91,76090.7,140.9,-0.45167,0.00051,12.92483]
[1776527603047,23.91,76091.07,140.9,-0.45148,0.00051,12.92415]
[1776527603191,23.91,76091.07,140.9,-0.45148,0.00051,12.92415]
[1776527603831,23.91,76093.93,140.9,-0.45003,0.00051,12.91877]
[1776527604670,23.91,76093.93,140.9,-0.45003,0.00051,12.91877]
[1776527604779,23.91,76094.58,140.9,-0.4497,0.00051,12.91752]
[1776527609178,23.88,76095.82,140.9,-0.44903,0.00051,12.91493]
[1776527609814,23.88,76095.85,140.9,-0.44901,0.00051,12.91486]
[1776527615568,23.88,76096.22,140.9,-0.4488,0.00051,12.90738]
[1776527617055,23.89,76096.38,140.9,-0.44873,0.00051,12.90708]
[1776527617870,23.89,76097.62,140.9,-0.4481,0.00051,12.90464]
[1776527623912,23.89,76097.78,140.9,-0.44803,0.00051,12.90436]
[1776527627384,23.9,76097.78,140.9,-0.44803,0.00051,12.90438]
[1776527627387,23.9,76097.78,140.9,-0.44803,0.00051,12.90438]
[1776527627789,23.9,76099.18,140.9,-0.44732,0.00051,12.90158]
[1776527628398,23.9,76099.18,140.9,-0.44732,0.00051,12.90158]
[1776527629078,23.9,76101.31,140.9,-0.44625,0.00051,12.89723]
[1776527629502,23.9,76101.31,140.9,-0.44625,0.00051,12.89723]
[1776527629887,23.9,76102.54,140.9,-0.44562,0.00051,12.89469]
[1776527630041,23.9,76102.54,140.9,-0.44562,0.00051,12.89469]
[1776527630582,23.9,76102.54,140.9,-0.44562,0.00051,12.89469]
[1776527630835,23.9,76105.27,140.9,-0.44424,0.00051,12.8889]
[1776527631284,23.9,76115.06,140.9,-0.43929,0.00051,12.86687]
[1776527633154,23.9,76119.64,140.9,-0.43698,0.00051,12.85591]
[1776527637367,23.9,76120.37,140.9,-0.43662,0.0005,12.85417]
[1776527637421,23.9,76120.37,140.9,-0.43662,0.0005,12.85417]
[1776527637634,23.91,76120.44,140.9,-0.43659,0.0005,12.85402]
[1776527638757,23.91,76123.86,140.9,-0.43486,0.0005,12.84549]
[1776527639836,23.91,76127.61,140.9,-0.43297,0.0005,12.83586]
[1776527643046,23.91,76130.99,140.9,-0.43128,0.0005,12.82697]
[1776527648081,23.92,76131.95,140.9,-0.43081,0.0005,12.82447]
[1776527650095,23.92,76135.92,140.9,-0.42882,0.0005,12.81365]
[1776527655130,23.92,76136.53,140.9,-0.42853,0.0005,12.81206]
[1776527657911,23.92,76136.53,140.9,-0.42853,0.0005,12.81206]
[1776527658151,23.93,76125.8,140.9,-0.43394,0.0005,12.84084]
[1776527663188,23.93,76126.59,140.9,-0.43355,0.0005,12.83886]
[1776527669778,23.94,76126.56,140.9,-0.43358,0.0005,12.83903]
[1776527669805,23.94,76126.56,140.9,-0.43358,0.0005,12.83903]
[1776527669808,23.94,76126.56,140.9,-0.43358,0.0005,12.83903]
[1776527670141,23.94,76127.31,140.9,-0.43321,0.0005,12.83712]
[1776527671685,23.94,76127.9,140.9,-0.43291,0.0005,12.83559]
[1776527671883,23.94,76134.33,140.9,-0.42965,0.0005,12.81159]
[1776527672653,23.94,76134.33,140.9,-0.42965,0.0005,12.81159]
[1776527672820,23.94,76134.33,140.9,-0.42965,0.0005,12.81159]
[1776527672872,23.94,76138.73,140.9,-0.42744,0.0005,12.79936]
[1776527674263,23.94,76141.73,140.9,-0.42594,0.0005,12.7908]
[1776527677112,23.95,76142.19,140.9,-0.42572,0.0005,12.78952]
[1776527677180,23.95,76142.19,140.9,-0.42572,0.0005,12.78952]
[1776527677639,23.95,76144.67,140.9,-0.42448,0.0005,12.78231]
[1776527678589,23.95,76151.48,140.9,-0.42107,0.0005,12.76178]
[1776527680438,23.95,76150.51,140.9,-0.42156,0.0005,12.76479]
[1776527680492,23.95,76150.51,140.9,-0.42156,0.0005,12.76479]
[1776527680511,23.95,76149.63,140.9,-0.422,0.0005,12.76748]
[1776527681082,23.95,76149.63,140.9,-0.422,0.0005,12.76748]
[1776527681089,23.95,76149.63,140.9,-0.422,0.0005,12.76748]
[1776527681319,23.95,76145.13,140.9,-0.42426,0.0005,12.78101]
[1776527686354,23.96,76142.91,140.9,-0.42539,0.0005,12.78762]
[1776527689345,23.96,76142.91,140.9,-0.42539,0.0005,12.78762]
[1776527689423,23.96,76142.91,140.9,-0.4254,0.0005,12.78769]
[1776527695417,23.97,76141.4,140.9,-0.42617,0.0005,12.79215]
[1776527699052,23.97,76141.69,140.9,-0.42603,0.0005,12.79135]
[1776527699616,23.97,76141.69,140.9,-0.42603,0.0005,12.79135]
[1776527699712,23.97,76146.08,140.9,-0.42383,0.0005,12.7785]
[1776527700452,23.97,76149.04,140.9,-0.42235,0.0005,12.76963]
[1776527706494,23.98,76151.34,140.9,-0.42122,0.0005,12.76273]
[1776527709952,23.98,76151.36,140.9,-0.42122,0.0005,12.76271]
[1776527709954,23.98,76151.36,140.9,-0.42122,0.0005,12.76271]
[1776527710522,23.98,76153.25,140.9,-0.42027,0.0005,12.75689]
[1776527712813,23.98,76157.35,140.9,-0.41823,0.0005,12.74397]
[1776527716974,23.98,76159.33,140.9,-0.41725,0.0005,12.73765]
[1776527717571,23.98,76160.4,140.9,-0.41672,0.0005,12.7342]
[1776527719585,23.98,76156.89,140.9,-0.41847,0.0005,12.74553]
[1776527722380,23.99,76156.32,140.9,-0.41876,0.0005,12.74738]
[1776527727640,23.99,76155.53,140.9,-0.41917,0.0005,12.74994]
[1776527729401,23.99,76155.69,140.9,-0.41909,0.0005,12.74944]
[1776527729655,23.99,76155.65,140.9,-0.41911,0.0005,12.74958]
[1776527735697,23.99,76155.47,140.9,-0.41917,0.0005,12.74338]
[1776527741739,24.0,76155.5,140.9,-0.41917,0.0005,12.74339]
[1776527745089,24.0,76155.37,140.9,-0.41925,0.0005,12.74385]
[1776527745438,24.0,76155.37,140.9,-0.41925,0.0005,12.74385]
[1776527745767,24.0,76155.52,140.9,-0.41918,0.0005,12.7434]
[1776527746774,24.0,76158.96,140.9,-0.41746,0.0005,12.73244]
[1776527747113,24.0,76158.96,140.9,-0.41746,0.0005,12.73244]
[1776527747117,24.0,76158.96,140.9,-0.41746,0.0005,12.73244]
[1776527748037,24.0,76165.61,140.9,-0.41415,0.0005,12.71058]
[1776527748783,24.0,76165.61,140.9,-0.41415,0.0005,12.71058]
[1776527748788,24.0,76168.86,140.9,-0.41253,0.0005,12.69959]
[1776527749223,24.0,76168.86,140.9,-0.41253,0.0005,12.69959]
[1776527749795,24.0,76175.08,140.9,-0.40945,0.0005,12.67796]
[1776527751809,24.01,76179.35,140.9,-0.40733,0.0005,12.66271]
[1776527755042,24.01,76182.47,140.9,-0.4058,0.0005,12.65139]
[1776527755071,24.01,76182.47,140.9,-0.4058,0.0005,12.65139]
[1776527755213,24.01,76182.47,140.9,-0.4058,0.0005,12.65139]
[1776527755310,24.01,76182.47,140.9,-0.4058,0.0005,12.65139]
[1776527755373,24.01,76182.47,140.9,-0.4058,0.0005,12.65139]
[1776527755837,24.01,76188.05,140.9,-0.40304,0.00049,12.63052]
[1776527756844,24.01,76195.01,140.9,-0.3996,0.00049,12.60366]
[1776527757301,24.01,76195.01,140.9,-0.3996,0.00049,12.60366]
[1776527757972,24.01,76197.11,140.9,-0.39857,0.00049,12.59539]
[1776527758073,24.01,76197.11,140.9,-0.39857,0.00049,12.59539]
[1776527758918,24.01,76203.09,140.9,-0.39563,0.00049,12.57133]
[1776527759545,24.01,76203.09,140.9,-0.39563,0.00049,12.57133]
[1776527759984,24.01,76204.68,140.9,-0.39485,0.00049,12.56482]
[1776527763546,24.01,76206.52,140.9,-0.39395,0.00049,12.55725]
[1776527765130,24.01,76205.04,140.9,-0.39468,0.00049,12.5634]
[1776527765641,24.01,76205.04,140.9,-0.39468,0.00049,12.5634]
[1776527766345,24.01,76205.9,140.9,-0.39426,0.00049,12.55986]
[1776527766547,24.01,76205.9,140.9,-0.39426,0.00049,12.55986]
[1776527766915,24.01,76210.45,140.9,-0.39202,0.00049,12.54086]
[1776527769187,24.01,76210.2,140.9,-0.39215,0.00049,12.54196]
[1776527769935,24.01,76212.9,140.9,-0.39083,0.00049,12.53052]
[1776527770186,24.01,76212.9,140.9,-0.39083,0.00049,12.53052]
[1776527770943,24.01,76218.33,140.9,-0.38817,0.00049,12.50709]
[1776527771532,24.01,76218.33,140.9,-0.38817,0.00049,12.50709]
[1776527771950,24.01,76220.46,140.9,-0.38714,0.00049,12.49777]
[1776527772878,24.01,76220.46,140.9,-0.38714,0.00049,12.49777]
[1776527773004,24.01,76220.46,140.9,-0.38714,0.00049,12.49777]
[1776527773221,24.01,76220.46,140.9,-0.38714,0.00049,12.49778]
[1776527773964,24.02,76221.05,140.9,-0.38685,0.00049,12.4952]
[1776527774847,24.02,76221.05,140.9,-0.38685,0.00049,12.4952]
[1776527774863,24.02,76221.05,140.9,-0.38685,0.00049,12.4952]
[1776527780007,24.02,76218.07,140.9,-0.38833,0.00049,12.50847]
[1776527785042,24.02,76217.74,140.9,-0.38851,0.00049,12.51006]
[1776527785502,24.02,76217.74,140.9,-0.38851,0.00049,12.51006]
[1776527791085,24.03,76217.66,140.9,-0.38851,0.00049,12.50361]
[1776527801276,24.03,76220.02,140.9,-0.38737,0.00049,12.4934]
[1776527801340,24.04,76220.02,140.9,-0.3874,0.00049,12.49367]
[1776527805598,24.04,76220.02,140.9,-0.3874,0.00049,12.49371]
[1776527805624,24.04,76220.02,140.9,-0.3874,0.00049,12.49371]
[1776527805699,24.04,76220.02,140.9,-0.3874,0.00049,12.49371]
[1776527805712,24.04,76220.02,140.9,-0.3874,0.00049,12.49371]
[1776527805801,24.04,76220.02,140.9,-0.38741,0.00049,12.49374]
[1776527806489,24.04,76220.02,140.9,-0.38741,0.00049,12.49374]
[1776527806783,24.04,76220.02,140.9,-0.38741,0.00049,12.49374]
[1776527807047,24.04,76214.3,140.9,-0.39021,0.00049,12.51861]
[1776527807788,24.04,76208.37,140.9,-0.39311,0.00049,12.54371]
[1776527809098,24.04,76208.37,140.9,-0.39311,0.00049,12.54371]
[1776527809211,24.04,76201.46,140.9,-0.39651,0.00049,12.5721]
[1776527810218,24.04,76197.86,140.9,-0.39828,0.00049,12.58653]
[1776527811510,24.04,76197.86,140.9,-0.39828,0.00049,12.58653]
[1776527811871,24.04,76197.76,140.9,-0.39833,0.00049,12.58693]
[1776527813654,24.04,76195.39,140.9,-0.3995,0.00049,12.59629]
[1776527819280,24.04,76198.21,140.9,-0.39811,0.00049,12.58517]
[1776527824920,24.04,76198.25,140.9,-0.39809,0.00049,12.58504]
[1776527825021,24.04,76198.25,140.9,-0.3981,0.00049,12.58505]
[1776527832139,24.04,76198.29,140.9,-0.39808,0.00049,12.5849]
[1776527833810,24.04,76198.3,140.9,-0.39807,0.00049,12.58486]
[1776527833872,24.04,76198.3,140.9,-0.39807,0.00049,12.58486]
[1776527833875,24.04,76198.3,140.9,-0.39807,0.00049,12.58486]
[1776527833912,24.04,76199.94,140.9,-0.39726,0.00049,12.5783]
[1776527834386,24.04,76206.32,140.9,-0.39413,0.00049,12.55232]
[1776527840428,24.04,76207.68,140.9,-0.39347,0.00049,12.54669]
[1776527845477,24.04,76207.32,140.9,-0.39364,0.00049,12.54821]
[1776527852518,24.05,76208.19,140.9,-0.39317,0.00049,12.53767]
[1776527857553,24.05,76207.73,140.9,-0.3934,0.00049,12.5396]
[1776527862964,24.05,76207.69,140.9,-0.39342,0.00049,12.53978]
[1776527863747,24.05,76207.69,140.9,-0.39342,0.00049,12.53978]
[1776527869698,24.05,76208.01,140.9,-0.39327,0.00049,12.53851]
[1776527869705,24.05,76208.01,140.9,-0.39327,0.00049,12.53851]
[1776527869862,24.05,76208.01,140.9,-0.39327,0.00049,12.53851]
[1776527869909,24.05,76208.01,140.9,-0.39327,0.00049,12.53851]
[1776527870010,24.05,76208.01,140.9,-0.39327,0.00049,12.53854]
[1776527870994,24.05,76201.7,140.9,-0.39638,0.00049,12.56447]
[1776527871697,24.05,76201.7,140.9,-0.39638,0.00049,12.56447]
[1776527873086,24.05,76200.29,140.9,-0.39707,0.00049,12.57017]
[1776527873187,24.05,76200.29,140.9,-0.39707,0.00049,12.57017]
[1776527875080,24.05,76200.07,140.9,-0.39718,0.00049,12.57106]
[1776527875087,24.05,76200.07,140.9,-0.39718,0.00049,12.57106]
[1776527877215,24.05,76200.07,140.9,-0.39718,0.00049,12.57107]
[1776527877693,24.05,76199.99,140.9,-0.39722,0.00049,12.57142]
[1776527879989,24.05,76200.13,140.9,-0.39716,0.00049,12.57087]
[1776527880090,24.05,76200.13,140.9,-0.39716,0.00049,12.57089]
[1776527881348,24.05,76200.03,140.9,-0.39721,0.00049,12.57129]
[1776527881721,24.05,76199.71,140.9,-0.39736,0.00049,12.57258]
[1776527887021,24.05,76200.08,140.9,-0.39718,0.00049,12.57111]
[1776527892797,24.05,76199.41,140.9,-0.39752,0.00049,12.57382]
[1776527898840,24.05,76199.37,140.9,-0.39754,0.00049,12.57399]
[1776527902789,24.05,76198.72,140.9,-0.39786,0.00049,12.57659]
[1776527902868,24.05,76198.65,140.9,-0.39789,0.00049,12.57687]
[1776527904103,24.05,76198.65,140.9,-0.39789,0.00049,12.57687]
[1776527904200,24.05,76198.44,140.9,-0.398,0.00049,12.57771]
[1776527909206,24.05,76198.54,140.9,-0.39795,0.00049,12.57731]
[1776527909276,24.05,76198.54,140.9,-0.39795,0.00049,12.57731]
[1776527909286,24.05,76198.54,140.9,-0.39795,0.00049,12.57731]
[1776527909917,24.05,76197.06,140.9,-0.39868,0.00049,12.58319]
[1776527912303,24.05,76197.14,140.9,-0.39859,0.00049,12.57592]
[1776527912441,24.05,76197.14,140.9,-0.39859,0.00049,12.57592]
[1776527913218,24.05,76197.94,140.9,-0.39819,0.00049,12.57275]
[1776527917609,24.06,76198.44,140.9,-0.39795,0.00049,12.57079]
[1776527920560,24.06,76201.39,140.9,-0.3965,0.00049,12.55899]
[1776527926030,24.06,76201.48,140.9,-0.39647,0.00049,12.55872]
[1776527926598,24.06,76201.48,140.9,-0.39647,0.00049,12.55872]
[1776527926616,24.06,76201.48,140.9,-0.39647,0.00049,12.55872]
[1776527927037,24.06,76202.38,140.9,-0.39603,0.00049,12.55509]
[1776527933079,24.06,76205.17,140.9,-0.39467,0.00049,12.54381]
[1776527933281,24.06,76205.17,140.9,-0.39467,0.00049,12.54381]
[1776527933552,24.06,76205.17,140.9,-0.39467,0.00049,12.54381]
[1776527933834,24.06,76205.17,140.9,-0.39467,0.00049,12.54381]
[1776527933840,24.06,76205.17,140.9,-0.39467,0.00049,12.54381]
[1776527934086,24.06,76194.22,140.9,-0.40006,0.00049,12.58768]
[1776527935093,24.06,76188.04,140.9,-0.40311,0.00049,12.61143]
[1776527937903,24.06,76187.28,140.9,-0.40348,0.00049,12.61429]
[1776527941209,24.06,76187.24,140.9,-0.4035,0.00049,12.6144]
[1776527944561,24.06,76187.29,140.9,-0.40347,0.00049,12.61414]
[1776527944564,24.06,76187.29,140.9,-0.40347,0.00049,12.61414]
[1776527944946,24.06,76187.29,140.9,-0.40347,0.00049,12.61414]
[1776527945165,24.06,76191.94,140.9,-0.40117,0.00049,12.5964]
[1776527950200,24.06,76194.62,140.9,-0.39985,0.00049,12.586]
[1776527953938,24.06,76194.53,140.9,-0.39989,0.00049,12.58635]
[1776527955016,24.06,76194.53,140.9,-0.39989,0.00049,12.58635]
[1776527960149,24.06,76194.46,140.9,-0.39993,0.00049,12.58664]
[1776527961362,24.06,76194.96,140.9,-0.39968,0.00049,12.58468]
[1776527967319,24.06,76197.85,140.9,-0.39826,0.00049,12.57332]
[1776527972354,24.06,76198.38,140.9,-0.39796,0.00049,12.56427]
[1776527981990,24.06,76198.34,140.9,-0.39798,0.00049,12.56444]
[1776527983172,24.06,76198.34,140.9,-0.39798,0.00049,12.56449]
[1776527989034,24.06,76198.34,140.9,-0.39798,0.00049,12.56449]
[1776527989036,24.06,76198.34,140.9,-0.39798,0.00049,12.56449]
[1776527990126,24.06,76198.38,140.9,-0.39797,0.00049,12.56436]
[1776527992026,24.06,76198.34,140.9,-0.39799,0.00049,12.56452]
[1776527992798,24.06,76198.34,140.9,-0.39799,0.00049,12.56453]
[1776527998074,24.06,76196.77,140.9,-0.39876,0.00049,12.57076]
[1776528003448,24.06,76196.43,140.9,-0.39892,0.00049,12.57206]
[1776528003452,24.06,76196.43,140.9,-0.39892,0.00049,12.57206]
[1776528003483,24.06,76196.43,140.9,-0.39892,0.00049,12.57206]
[1776528003511,24.06,76196.43,140.9,-0.39892,0.00049,12.57206]
[1776528003668,24.06,76196.43,140.9,-0.39892,0.00049,12.57206]
[1776528003823,24.06,76192.58,140.9,-0.40082,0.00049,12.58711]
[1776528005183,24.06,76192.58,140.9,-0.40082,0.00049,12.58711]
[1776528005190,24.06,76192.58,140.9,-0.40082,0.00049,12.58711]
[1776528005233,24.06,76185.37,140.9,-0.40438,0.00049,12.61451]
[1776528005979,24.06,76185.37,140.9,-0.40438,0.00049,12.61451]
[1776528006744,24.06,76182.51,140.9,-0.40579,0.00049,12.62509]
[1776528007266,24.06,76182.51,140.9,-0.40579,0.00049,12.62509]
[1776528008219,24.06,76180.8,140.9,-0.40664,0.0005,12.63132]
[1776528008295,24.06,76179.39,140.9,-0.40734,0.0005,12.63643]
[1776528008363,24.06,76179.39,140.9,-0.40734,0.0005,12.63643]
[1776528008661,24.06,76179.39,140.9,-0.40734,0.0005,12.63643]
[1776528009144,24.06,76177.38,140.9,-0.40833,0.0005,12.64367]
[1776528009532,24.06,76177.38,140.9,-0.40833,0.0005,12.64367]
[1776528009542,24.06,76177.38,140.9,-0.40833,0.0005,12.64367]
[1776528010281,24.06,76169.52,140.9,-0.41224,0.0005,12.67117]
[1776528010723,24.06,76169.52,140.9,-0.41224,0.0005,12.67117]
[1776528010947,24.06,76169.52,140.9,-0.41224,0.0005,12.67117]
[1776528011064,24.06,76169.52,140.9,-0.41224,0.0005,12.67117]
[1776528011160,24.06,76167.65,140.9,-0.41316,0.0005,12.67752]
[1776528011741,24.06,76172.21,140.9,-0.4109,0.0005,12.66188]
[1776528013297,24.06,76177.4,140.9,-0.40832,0.0005,12.64354]
[1776528014579,24.06,76177.25,140.9,-0.40839,0.0005,12.64406]
[1776528015510,24.06,76176.67,140.9,-0.40868,0.0005,12.64613]
[1776528016291,24.06,76176.67,140.9,-0.40868,0.0005,12.64613]
[1776528016325,24.06,76176.67,140.9,-0.40868,0.0005,12.64613]
[1776528016286,24.06,76177.43,140.9,-0.4083,0.0005,12.6434]
[1776528016671,24.06,76180.57,140.9,-0.40674,0.0005,12.63207]
[1776528018197,24.06,76185.67,140.9,-0.40421,0.00049,12.6132]
[1776528020806,24.06,76186.2,140.9,-0.40394,0.00049,12.61118]
[1776528020906,24.06,76186.77,140.9,-0.40366,0.00049,12.60902]
[1776528026502,24.05,76187.28,140.9,-0.4034,0.00049,12.60701]
[1776528029248,24.05,76188.12,140.9,-0.40298,0.00049,12.60381]
[1776528029352,24.05,76188.3,140.9,-0.40289,0.00049,12.60311]
[1776528030528,24.05,76187.26,140.9,-0.4034,0.00049,12.60705]
[1776528031361,24.05,76185.37,140.9,-0.40429,0.00049,12.6072]
[1776528031777,24.05,76181.13,140.9,-0.40639,0.0005,12.62287]
[1776528034083,24.05,76179.3,140.9,-0.4073,0.0005,12.62952]
[1776528034130,24.05,76179.66,140.9,-0.40712,0.0005,12.6282]
[1776528036508,24.05,76177.83,140.9,-0.40802,0.0005,12.63479]
[1776528040503,24.05,76176.85,140.9,-0.4085,0.0005,12.63822]
[1776528040515,24.05,76176.85,140.9,-0.4085,0.0005,12.63822]
[1776528040592,24.05,76176.85,140.9,-0.4085,0.0005,12.63822]
[1776528040777,24.05,76176.85,140.9,-0.4085,0.0005,12.63822]
[1776528041208,24.05,76176.85,140.9,-0.4085,0.0005,12.63822]
[1776528041257,24.05,76176.85,140.9,-0.4085,0.0005,12.63822]
[1776528041283,24.05,76176.85,140.9,-0.4085,0.0005,12.63822]
[1776528041342,24.05,76157.06,140.9,-0.41835,0.0005,12.70505]
[1776528041389,24.05,76157.06,140.9,-0.41835,0.0005,12.70505]
[1776528041631,24.05,76157.06,140.9,-0.41835,0.0005,12.70505]
[1776528041678,24.05,76157.06,140.9,-0.41835,0.0005,12.70505]
[1776528041682,24.05,76157.06,140.9,-0.41835,0.0005,12.70505]
[1776528041870,24.05,76157.06,140.9,-0.41835,0.0005,12.70505]
[1776528041872,24.05,76157.06,140.9,-0.41835,0.0005,12.70505]
[1776528042089,24.05,76157.06,140.9,-0.41835,0.0005,12.70505]
[1776528042111,24.05,76157.06,140.9,-0.41835,0.0005,12.70505]
[1776528042322,24.05,76132.62,140.9,-0.43059,0.0005,12.77679]
[1776528043012,24.05,76132.62,140.9,-0.43059,0.0005,12.77679]
[1776528043294,24.05,76129.83,140.9,-0.43199,0.0005,12.7842]
[1776528043770,24.05,76129.83,140.9,-0.43199,0.0005,12.7842]
[1776528044629,24.04,76129.72,140.9,-0.43204,0.0005,12.78448]
[1776528045776,24.04,76129.64,140.9,-0.43208,0.0005,12.78468]
[1776528049090,24.04,76128.37,140.9,-0.43271,0.0005,12.78797]
[1776528049181,24.04,76128.23,140.9,-0.43278,0.0005,12.78832]
[1776528050642,24.04,76128.05,140.9,-0.43287,0.0005,12.78878]
[1776528050773,24.04,76128.05,140.9,-0.43287,0.0005,12.78878]
[1776528050841,24.04,76128.05,140.9,-0.43287,0.0005,12.78878]
[1776528051190,24.04,76128.05,140.9,-0.43287,0.0005,12.78878]
[1776528051222,24.04,76104.91,140.9,-0.44454,0.00051,12.84342]
[1776528051432,24.04,76104.91,140.9,-0.44454,0.00051,12.84342]
[1776528051457,24.04,76104.91,140.9,-0.44454,0.00051,12.84342]
[1776528051625,24.04,76104.91,140.9,-0.44454,0.00051,12.84342]
[1776528051667,24.04,76104.91,140.9,-0.44454,0.00051,12.84342]
[1776528051693,24.04,76104.91,140.9,-0.44454,0.00051,12.84342]
[1776528052042,24.04,76104.91,140.9,-0.44454,0.00051,12.84342]
[1776528052072,24.04,76104.91,140.9,-0.44454,0.00051,12.84342]
[1776528052138,24.04,76078.81,140.9,-0.45777,0.00051,12.89177]
[1776528052447,24.04,76078.81,140.9,-0.45777,0.00051,12.89177]
[1776528052526,24.04,76078.81,140.9,-0.45777,0.00051,12.89177]
[1776528052929,24.04,76076.02,140.9,-0.45918,0.00051,12.89609]
[1776528053732,24.04,76076.02,140.9,-0.45918,0.00051,12.89609]
[1776528054176,24.04,76076.02,140.9,-0.45918,0.00051,12.89609]
[1776528054519,24.04,76076.89,140.9,-0.45874,0.00051,12.89475]
[1776528054841,24.04,76076.89,140.9,-0.45874,0.00051,12.89475]
[1776528054846,24.04,76076.89,140.9,-0.45874,0.00051,12.89475]
[1776528054945,24.04,76076.55,140.9,-0.45891,0.00051,12.89527]
[1776528057211,24.04,76076.55,140.9,-0.45891,0.00051,12.89527]
[1776528057213,24.04,76076.55,140.9,-0.45891,0.00051,12.89527]
[1776528057272,24.04,76076.55,140.9,-0.45891,0.00051,12.89527]
[1776528057308,24.04,76076.55,140.9,-0.45891,0.00051,12.89527]
[1776528057390,24.04,76076.88,140.9,-0.45874,0.00051,12.89476]
[1776528057410,24.04,76076.88,140.9,-0.45874,0.00051,12.89476]
[1776528057462,24.04,76076.88,140.9,-0.45874,0.00051,12.89476]
[1776528057484,24.04,76076.88,140.9,-0.45874,0.00051,12.89476]
[1776528057485,24.04,76076.88,140.9,-0.45874,0.00051,12.89476]
[1776528057963,24.04,76070.84,140.9,-0.46181,0.00051,12.90369]
[1776528058551,24.04,76070.84,140.9,-0.46181,0.00051,12.90369]
[1776528058645,24.04,76070.84,140.9,-0.46181,0.00051,12.90369]
[1776528058970,24.04,76065.62,140.9,-0.46447,0.00051,12.91079]
[1776528059503,24.04,76065.62,140.9,-0.46447,0.00051,12.91079]
[1776528059517,24.04,76065.62,140.9,-0.46447,0.00051,12.91079]
[1776528059977,24.04,76066.52,140.9,-0.46401,0.00051,12.9096]
[1776528060922,24.04,76066.52,140.9,-0.46401,0.00051,12.9096]
[1776528060984,24.04,76066.03,140.9,-0.46426,0.00051,12.91025]
[1776528064247,24.04,76065.81,140.9,-0.46437,0.00051,12.91054]
[1776528066175,24.04,76069.91,140.9,-0.46229,0.00051,12.90501]
[1776528068876,24.04,76069.89,140.9,-0.4623,0.00051,12.90504]
[1776528069085,24.04,76075.56,140.9,-0.45942,0.00051,12.8968]
[1776528070290,24.04,76079.13,140.9,-0.4576,0.00051,12.89126]
[1776528073110,24.04,76079.84,140.9,-0.45724,0.00051,12.89013]
[1776528076008,24.04,76082.97,140.9,-0.45566,0.00051,12.88502]
[1776528077146,24.04,76084.73,140.9,-0.45476,0.00051,12.88206]
[1776528077247,24.04,76088.45,140.9,-0.45288,0.00051,12.87558]
[1776528083139,24.08,76090.63,140.9,-0.45184,0.00051,12.8719]
[1776528083484,24.08,76090.63,140.9,-0.45184,0.00051,12.8719]
[1776528084146,24.09,76095.32,140.9,-0.44949,0.00051,12.86321]
[1776528086160,24.09,76100.27,140.9,-0.447,0.0005,12.85352]
[1776528086644,24.09,76100.27,140.9,-0.447,0.0005,12.85352]
[1776528087167,24.1,76100.45,140.9,-0.44691,0.0005,12.85317]
[1776528088231,24.1,76100.45,140.9,-0.44691,0.0005,12.85317]
[1776528089128,24.1,76100.45,140.9,-0.44691,0.0005,12.85319]
[1776528089132,24.1,76100.45,140.9,-0.44691,0.0005,12.85319]
[1776528089181,24.1,76098.1,140.9,-0.4481,0.0005,12.85788]
[1776528090294,24.1,76089.07,140.9,-0.45266,0.00051,12.87485]
[1776528093087,24.1,76090.16,140.9,-0.4521,0.00051,12.86613]
[1776528095635,24.1,76093.8,140.9,-0.45026,0.00051,12.85942]
[1776528096047,24.1,76093.8,140.9,-0.45026,0.00051,12.85942]
[1776528102283,24.11,76094.3,140.9,-0.45001,0.00051,12.85849]
[1776528105962,24.11,76093.94,140.9,-0.4502,0.00051,12.85918]
[1776528105990,24.11,76093.94,140.9,-0.4502,0.00051,12.85918]
[1776528106014,24.11,76093.94,140.9,-0.4502,0.00051,12.85918]
[1776528106028,24.11,76093.94,140.9,-0.4502,0.00051,12.85918]
[1776528106063,24.11,76093.94,140.9,-0.4502,0.00051,12.85918]
[1776528106434,24.11,76083.94,140.9,-0.45526,0.00051,12.87701]
[1776528107318,24.11,76079.34,140.9,-0.45759,0.00051,12.88454]
[1776528108398,24.11,76079.34,140.9,-0.45759,0.00051,12.88454]
[1776528110413,24.12,76077.18,140.9,-0.45869,0.00051,12.88792]
[1776528110339,24.12,76081.35,140.9,-0.45658,0.00051,12.88134]
[1776528112483,24.12,76082.23,140.9,-0.45614,0.00051,12.87991]
[1776528117425,24.12,76079.96,140.9,-0.45729,0.00051,12.88359]
[1776528118402,24.12,76074.98,140.9,-0.45981,0.00051,12.89128]
[1776528119999,24.12,76074.51,140.9,-0.46005,0.00051,12.89198]
[1776528120417,24.12,76077.29,140.9,-0.45864,0.00051,12.88778]
[1776528123083,24.12,76079.44,140.9,-0.45755,0.00051,12.88443]
[1776528123249,24.12,76079.44,140.9,-0.45755,0.00051,12.88443]
[1776528123438,24.12,76082.09,140.9,-0.45621,0.00051,12.88016]
[1776528124251,24.12,76082.09,140.9,-0.45621,0.00051,12.88016]
[1776528124315,24.12,76082.09,140.9,-0.45621,0.00051,12.88016]
[1776528124375,24.12,76082.09,140.9,-0.45621,0.00051,12.88016]
[1776528124445,24.12,76087.91,140.9,-0.45327,0.00051,12.87028]
[1776528125452,24.12,76091.59,140.9,-0.45141,0.00051,12.86367]
[1776528130773,24.13,76093.85,140.9,-0.45028,0.00051,12.85949]
[1776528135483,24.13,76097.6,140.9,-0.44839,0.0005,12.85231]
[1776528141101,24.13,76097.71,140.9,-0.44833,0.0005,12.85208]
[1776528141389,24.13,76097.71,140.9,-0.44833,0.0005,12.85208]
[1776528141426,24.13,76099.81,140.9,-0.44727,0.0005,12.84792]
[1776528141698,24.13,76099.81,140.9,-0.44727,0.0005,12.84792]
[1776528143841,24.13,76103.08,140.9,-0.44562,0.0005,12.84127]
[1776528144680,24.13,76102.68,140.9,-0.44583,0.0005,12.84211]
[1776528145289,24.13,76104.77,140.9,-0.44478,0.0005,12.83777]
[1776528149348,24.13,76106.49,140.9,-0.44391,0.0005,12.83413]
[1776528149410,24.13,76106.49,140.9,-0.44392,0.0005,12.83414]
[1776528154655,24.14,76107.39,140.9,-0.44344,0.0005,12.8254]
[1776528159690,24.14,76107.65,140.9,-0.44331,0.0005,12.82486]
[1776528164712,24.14,76108.29,140.9,-0.44299,0.0005,12.82349]
[1776528169760,24.14,76108.08,140.9,-0.44311,0.0005,12.82397]
[1776528174795,24.14,76109.07,140.9,-0.44261,0.0005,12.82182]
[1776528179829,24.15,76108.03,140.9,-0.44314,0.0005,12.82411]
[1776528184864,24.15,76107.62,140.9,-0.44335,0.0005,12.82501]
[1776528187325,24.15,76107.37,140.9,-0.44347,0.0005,12.82555]
[1776528188879,24.15,76107.8,140.9,-0.44326,0.0005,12.82463]
[1776528188980,24.15,76107.8,140.9,-0.44326,0.0005,12.82463]
[1776528194089,24.15,76107.47,140.9,-0.44343,0.0005,12.82536]
[1776528196926,24.15,76107.47,140.9,-0.44343,0.0005,12.82536]
[1776528197187,24.15,76107.47,140.9,-0.44343,0.0005,12.82536]
[1776528197371,24.15,76107.47,140.9,-0.44343,0.0005,12.82536]
[1776528197479,24.15,76107.47,140.9,-0.44343,0.0005,12.82536]
[1776528197480,24.15,76106.01,140.9,-0.44416,0.0005,12.8285]
[1776528198253,24.15,76106.01,140.9,-0.44416,0.0005,12.8285]
[1776528198423,24.15,76106.01,140.9,-0.44416,0.0005,12.8285]
[1776528198448,24.15,76094.64,140.9,-0.4499,0.0005,12.85138]
[1776528198964,24.15,76083.44,140.9,-0.45556,0.00051,12.8713]
[1776528199971,24.15,76078.68,140.9,-0.45797,0.00051,12.87899]
[1776528200582,24.15,76078.68,140.9,-0.45797,0.00051,12.87899]
[1776528201331,24.15,76078.68,140.9,-0.45797,0.00051,12.87899]
[1776528201497,24.15,76078.68,140.9,-0.45797,0.00051,12.87899]
[1776528201466,24.15,76079.97,140.9,-0.45732,0.00051,12.87696]
[1776528201986,24.15,76084.59,140.9,-0.45498,0.00051,12.86939]
[1776528202986,24.15,76084.59,140.9,-0.45498,0.00051,12.86939]
[1776528203024,24.15,76084.59,140.9,-0.45498,0.00051,12.86939]
[1776528203408,24.15,76084.55,140.9,-0.455,0.00051,12.86947]
[1776528204147,24.15,76080.8,140.9,-0.4569,0.00051,12.87564]
[1776528207743,24.16,76078.64,140.9,-0.458,0.00051,12.87908]
[1776528209523,24.16,76077.26,140.9,-0.45869,0.00051,12.88122]
[1776528210043,24.16,76075.04,140.9,-0.45982,0.00051,12.88457]
[1776528213668,24.15,76074.9,140.9,-0.45987,0.00051,12.87797]
[1776528214072,24.15,76074.79,140.9,-0.45992,0.00051,12.87813]
[1776528215332,24.15,76074.79,140.9,-0.45992,0.00051,12.87813]
[1776528215424,24.15,76074.79,140.9,-0.45992,0.00051,12.87813]
[1776528215545,24.15,76074.69,140.9,-0.45997,0.00051,12.87828]
[1776528216086,24.15,76068.36,140.9,-0.46318,0.00051,12.88724]
[1776528216891,24.15,76068.36,140.9,-0.46318,0.00051,12.88724]
[1776528218100,24.15,76064.44,140.9,-0.46516,0.00051,12.89238]
[1776528218595,24.15,76064.44,140.9,-0.46516,0.00051,12.89238]
[1776528219254,24.15,76064.44,140.9,-0.46516,0.00051,12.89238]
[1776528220284,24.15,76062.86,140.9,-0.46597,0.00051,12.89436]
[1776528222542,24.15,76062.79,140.9,-0.466,0.00051,12.89444]
[1776528225749,24.15,76059.92,140.9,-0.46746,0.00051,12.8979]
[1776528230389,24.15,76068.43,140.9,-0.46314,0.00051,12.88714]
[1776528232199,24.15,76065.34,140.9,-0.4647,0.00051,12.89122]
[1776528237234,24.15,76064.88,140.9,-0.46494,0.00051,12.89181]
[1776528240490,24.15,76064.78,140.9,-0.46499,0.00051,12.89194]
[1776528240543,24.15,76064.48,140.9,-0.46514,0.00051,12.89233]
[1776528242552,24.15,76064.41,140.9,-0.46518,0.00051,12.89241]
[1776528243277,24.15,76064.16,140.9,-0.46531,0.00051,12.89274]
[1776528245291,24.15,76061.27,140.9,-0.46677,0.00051,12.8963]
[1776528250326,24.15,76061.45,140.9,-0.46668,0.00051,12.89609]
[1776528251499,24.15,76061.45,140.9,-0.46668,0.00051,12.89609]
[1776528252340,24.15,76067.22,140.9,-0.46376,0.00051,12.88878]
[1776528252585,24.15,76067.22,140.9,-0.46376,0.00051,12.88878]
[1776528259389,24.16,76068.08,140.9,-0.46333,0.00051,12.88764]
[1776528260792,24.16,76069.6,140.9,-0.46256,0.00051,12.88558]
[1776528266445,24.16,76069.14,140.9,-0.46279,0.00051,12.8862]
[1776528271451,24.16,76068.76,140.9,-0.46298,0.00051,12.88671]
[1776528271480,24.15,76068.58,140.9,-0.46305,0.00051,12.88015]
[1776528272042,24.15,76068.58,140.9,-0.46305,0.00051,12.88015]
[1776528273491,24.15,76068.58,140.9,-0.46305,0.00051,12.88015]
[1776528273545,24.16,76068.58,140.9,-0.46305,0.00051,12.88017]
[1776528279537,24.17,76069.75,140.9,-0.46247,0.00051,12.87861]
[1776528280059,24.17,76069.75,140.9,-0.46247,0.00051,12.87861]
[1776528281744,24.17,76067.01,140.9,-0.46387,0.00051,12.88232]
[1776528282559,24.17,76066.69,140.9,-0.46403,0.00051,12.88275]
[1776528287594,24.18,76064.94,140.9,-0.46493,0.00051,12.88504]
[1776528292629,24.18,76065.2,140.9,-0.4648,0.00051,12.88473]
[1776528297666,24.19,76064.81,140.9,-0.46501,0.00051,12.88525]
[1776528301334,24.19,76063.67,140.9,-0.46559,0.00051,12.88669]
[1776528302354,24.19,76062.78,140.9,-0.46604,0.00051,12.8878]
[1776528302358,24.19,76062.78,140.9,-0.46604,0.00051,12.8878]
[1776528302541,24.19,76069.36,140.9,-0.46271,0.00051,12.87926]
[1776528302700,24.19,76075.47,140.9,-0.45961,0.00051,12.87051]
[1776528308236,24.2,76076.42,140.9,-0.45914,0.00051,12.86912]
[1776528311971,24.21,76077.65,140.9,-0.45853,0.00051,12.86727]
[1776528312012,24.21,76077.65,140.9,-0.45853,0.00051,12.86727]
[1776528312130,24.21,76077.65,140.9,-0.45853,0.00051,12.86727]
[1776528312533,24.21,76077.65,140.9,-0.45853,0.00051,12.86727]
[1776528312634,24.21,76077.8,140.9,-0.45846,0.00051,12.86706]
[1776528313442,24.21,76081.55,140.9,-0.45657,0.00051,12.86114]
[1776528314039,24.21,76081.55,140.9,-0.45657,0.00051,12.86114]
[1776528314371,24.21,76088.09,140.9,-0.45327,0.0005,12.85012]
[1776528315689,24.21,76090.43,140.9,-0.45209,0.0005,12.84597]
[1776528315791,24.21,76091.49,140.9,-0.45156,0.0005,12.84406]
[1776528316801,24.21,76091.49,140.9,-0.45156,0.0005,12.84406]
[1776528317183,24.21,76091.49,140.9,-0.45156,0.0005,12.84406]
[1776528317253,24.21,76093.52,140.9,-0.45054,0.0005,12.84033]
[1776528320413,24.21,76100.78,140.9,-0.44688,0.0005,12.82627]
[1776528320882,24.21,76100.78,140.9,-0.44688,0.0005,12.82627]
[1776528320983,24.22,76104.42,140.9,-0.44505,0.0005,12.81882]
[1776528326613,24.22,76105.96,140.9,-0.44428,0.0005,12.81561]
[1776528327003,24.22,76103.45,140.9,-0.44555,0.0005,12.82087]
[1776528331177,24.22,76102.94,140.9,-0.44581,0.0005,12.82193]
[1776528331279,24.22,76103.01,140.9,-0.44575,0.0005,12.81497]
[1776528337945,24.22,76103.57,140.9,-0.44547,0.0005,12.81382]
[1776528341525,24.22,76103.74,140.9,-0.44538,0.0005,12.81346]
[1776528341536,24.22,76103.58,140.9,-0.44546,0.0005,12.81377]
[1776528349814,24.22,76103.58,140.9,-0.44546,0.0005,12.81377]
[1776528350658,24.22,76103.58,140.9,-0.44546,0.0005,12.81377]
[1776528351394,24.23,76100.14,140.9,-0.4472,0.0005,12.82083]
[1776528352375,24.23,76095.71,140.9,-0.44943,0.0005,12.82949]
[1776528355107,24.23,76097.19,140.9,-0.44869,0.0005,12.82665]
[1776528360046,24.23,76096.95,140.9,-0.44882,0.0005,12.82716]
[1776528360108,24.23,76096.95,140.9,-0.44882,0.0005,12.82716]
[1776528360141,24.23,76097.02,140.9,-0.44879,0.0005,12.82702]
[1776528362150,24.23,76096.85,140.9,-0.44887,0.0005,12.82735]
[1776528363123,24.23,76100.94,140.9,-0.44681,0.0005,12.81929]
[1776528365322,24.23,76101.93,140.9,-0.44632,0.0005,12.81729]
[1776528367727,24.24,76101.03,140.9,-0.44677,0.0005,12.81912]
[1776528369165,24.24,76096.22,140.9,-0.44919,0.0005,12.82857]
[1776528374196,24.23,76095.23,140.9,-0.44968,0.0005,12.83042]
[1776528374211,24.23,76095.23,140.9,-0.44968,0.0005,12.83042]
[1776528374312,24.23,76095.85,140.9,-0.44937,0.0005,12.82924]
[1776528375538,24.23,76101.94,140.9,-0.4463,0.0005,12.81723]
[1776528377200,24.23,76101.89,140.9,-0.44633,0.0005,12.81733]
[1776528377263,24.23,76101.89,140.9,-0.44633,0.0005,12.81733]
[1776528377291,24.23,76101.89,140.9,-0.44633,0.0005,12.81733]
[1776528377489,24.23,76101.89,140.9,-0.44633,0.0005,12.81733]
[1776528377601,24.23,76102.15,140.9,-0.4462,0.0005,12.8168]
[1776528378349,24.23,76102.15,140.9,-0.4462,0.0005,12.8168]
[1776528378669,24.23,76117.45,140.9,-0.43851,0.0005,12.78323]
[1776528379235,24.23,76125.21,140.9,-0.43462,0.0005,12.76438]
[1776528384269,24.23,76126.75,140.9,-0.43386,0.0005,12.76055]
[1776528389144,24.24,76126.84,140.9,-0.43382,0.0005,12.76036]
[1776528389308,24.24,76126.53,140.9,-0.43398,0.0005,12.76116]
[1776528394343,24.24,76126.49,140.9,-0.43397,0.0005,12.75444]
[1776528399378,24.24,76128.2,140.9,-0.43313,0.0005,12.75014]
[1776528401390,24.25,76127.99,140.9,-0.43323,0.0005,12.75069]
[1776528401603,24.25,76128.09,140.9,-0.43319,0.0005,12.75046]
[1776528407735,24.25,76128.02,140.9,-0.43323,0.0005,12.75069]
[1776528407764,24.25,76128.02,140.9,-0.43323,0.0005,12.75069]
[1776528408442,24.25,76125.38,140.9,-0.43456,0.0005,12.75741]
[1776528413477,24.26,76123.09,140.9,-0.43572,0.0005,12.76317]
[1776528416641,24.26,76123.09,140.9,-0.43572,0.0005,12.76317]
[1776528416733,24.26,76123.09,140.9,-0.43573,0.0005,12.76323]
[1776528417505,24.26,76119.47,140.9,-0.43754,0.0005,12.77199]
[1776528421911,24.27,76118.54,140.9,-0.43802,0.0005,12.77425]
[1776528422140,24.27,76118.54,140.9,-0.43802,0.0005,12.77425]
[1776528422543,24.27,76121.66,140.9,-0.43646,0.0005,12.76679]
[1776528423429,24.27,76121.66,140.9,-0.43646,0.0005,12.76679]
[1776528423550,24.27,76126.15,140.9,-0.43421,0.0005,12.75569]
[1776528425564,24.27,76130.46,140.9,-0.43206,0.0005,12.74466]
[1776528430692,24.27,76129.69,140.9,-0.43245,0.0005,12.74668]
[1776528436034,24.28,76130.09,140.9,-0.43226,0.0005,12.74571]
[1776528437761,24.28,76130.09,140.9,-0.43226,0.0005,12.74572]
[1776528437799,24.28,76130.25,140.9,-0.43219,0.0005,12.74532]
[1776528438572,24.28,76130.25,140.9,-0.43219,0.0005,12.74532]
[1776528438655,24.28,76124.38,140.9,-0.43513,0.0005,12.76025]
[1776528439662,24.28,76121.46,140.9,-0.43659,0.0005,12.76741]
[1776528444344,24.28,76121.38,140.9,-0.43663,0.0005,12.76763]
[1776528444774,24.28,76121.38,140.9,-0.43663,0.0005,12.76763]
[1776528444778,24.28,76123.8,140.9,-0.43542,0.0005,12.76171]
[1776528445710,24.28,76126.3,140.9,-0.43417,0.0005,12.75548]
[1776528450744,24.28,76127.27,140.9,-0.43369,0.0005,12.75305]
[1776528455421,24.28,76127.27,140.9,-0.43369,0.0005,12.75305]
[1776528455557,24.28,76127.27,140.9,-0.43369,0.0005,12.75305]
[1776528455632,24.28,76127.27,140.9,-0.43366,0.0005,12.7462]
[1776528456449,24.28,76127.27,140.9,-0.43366,0.0005,12.7462]
[1776528456665,24.29,76127.27,140.9,-0.43366,0.0005,12.74622]
[1776528462520,24.29,76127.29,140.9,-0.43366,0.0005,12.74617]
[1776528463259,24.29,76126.75,140.9,-0.43393,0.0005,12.74757]
[1776528463261,24.29,76126.75,140.9,-0.43393,0.0005,12.74757]
[1776528463296,24.29,76126.75,140.9,-0.43393,0.0005,12.74757]
[1776528463364,24.29,76126.75,140.9,-0.43393,0.0005,12.74757]
[1776528463778,24.29,76126.54,140.9,-0.43404,0.0005,12.74812]
[1776528464424,24.29,76123.34,140.9,-0.43564,0.0005,12.75609]
[1776528469880,24.29,76121.16,140.9,-0.43674,0.0005,12.76146]
[1776528474433,24.3,76120.87,140.9,-0.43689,0.0005,12.76218]
[1776528474534,24.3,76120.87,140.9,-0.43689,0.0005,12.76219]
[1776528477817,24.3,76121.0,140.9,-0.43683,0.0005,12.76189]
[1776528477937,24.3,76122.96,140.9,-0.43585,0.0005,12.75713]
[1776528480176,24.3,76123.73,140.9,-0.43547,0.0005,12.75525]
[1776528484986,24.3,76127.53,140.9,-0.43357,0.0005,12.74575]
[1776528490021,24.3,76127.19,140.9,-0.43375,0.0005,12.74665]
[1776528496062,24.31,76127.65,140.9,-0.43352,0.0005,12.74552]
[1776528502105,24.31,76127.65,140.9,-0.43353,0.0005,12.74557]
[1776528507119,24.31,76127.73,140.9,-0.4335,0.0005,12.7454]
[1776528509806,24.31,76129.95,140.9,-0.43239,0.0005,12.73972]
[1776528509967,24.31,76129.95,140.9,-0.4324,0.0005,12.73975]
[1776528510006,24.31,76129.95,140.9,-0.4324,0.0005,12.73975]
[1776528510783,24.31,76138.39,140.9,-0.42819,0.0005,12.71721]
[1776528511535,24.31,76141.3,140.9,-0.42671,0.0005,12.70222]
[1776528516681,24.32,76142.96,140.9,-0.42588,0.0005,12.69755]
[1776528516770,24.32,76144.14,140.9,-0.4253,0.0005,12.6942]
[1776528518771,24.32,76148.26,140.9,-0.42325,0.0005,12.68222]
[1776528519144,24.32,76148.26,140.9,-0.42325,0.0005,12.68222]
[1776528519837,24.32,76149.29,140.9,-0.42274,0.0005,12.67918]
[1776528521181,24.32,76149.9,140.9,-0.42244,0.0005,12.67736]
[1776528521824,24.32,76149.9,140.9,-0.42244,0.0005,12.67736]
[1776528526667,24.32,76149.0,140.9,-0.42288,0.0005,12.68]
[1776528526688,24.32,76149.0,140.9,-0.42288,0.0005,12.68]
[1776528526691,24.32,76149.0,140.9,-0.42288,0.0005,12.68]
[1776528527475,24.31,76144.79,140.9,-0.42497,0.0005,12.69229]
[1776528530131,24.31,76142.82,140.9,-0.42595,0.0005,12.6979]
[1776528530142,24.31,76142.82,140.9,-0.42595,0.0005,12.6979]
[1776528530153,24.31,76142.82,140.9,-0.42595,0.0005,12.6979]
[1776528530626,24.31,76139.7,140.9,-0.4275,0.0005,12.70668]
[1776528531530,24.31,76134.13,140.9,-0.43028,0.0005,12.72187]
[1776528534649,24.31,76133.41,140.9,-0.43063,0.0005,12.72377]
[1776528534701,24.31,76133.23,140.9,-0.43072,0.0005,12.72424]
[1776528537349,24.31,76137.67,140.9,-0.42851,0.0005,12.71227]
[1776528538644,24.31,76137.67,140.9,-0.42851,0.0005,12.71227]
[1776528542567,24.31,76137.67,140.9,-0.42851,0.0005,12.71229]
[1776528542572,24.31,76137.67,140.9,-0.42851,0.0005,12.71229]
[1776528542668,24.31,76137.67,140.9,-0.42852,0.0005,12.71231]
[1776528544088,24.32,76137.71,140.9,-0.4285,0.0005,12.71221]
[1776528549434,24.32,76145.8,140.9,-0.42447,0.0005,12.68938]
[1776528550100,24.32,76145.8,140.9,-0.42447,0.0005,12.68938]
[1776528550112,24.32,76145.8,140.9,-0.42447,0.0005,12.68938]
[1776528550440,24.32,76146.71,140.9,-0.42402,0.0005,12.68674]
[1776528552229,24.32,76147.8,140.9,-0.42348,0.0005,12.68356]
[1776528556282,24.32,76147.61,140.9,-0.42358,0.0005,12.68415]
[1776528556483,24.32,76147.78,140.9,-0.4235,0.0005,12.68367]
[1776528561518,24.32,76149.14,140.9,-0.42282,0.0005,12.67967]
[1776528567573,24.32,76148.7,140.9,-0.42304,0.0005,12.68099]
[1776528573405,24.32,76148.28,140.9,-0.42322,0.0005,12.67536]
[1776528579644,24.32,76148.92,140.9,-0.42291,0.0005,12.6735]
[1776528584679,24.33,76148.75,140.9,-0.42299,0.0005,12.67402]
[1776528587850,24.33,76149.49,140.9,-0.42263,0.0005,12.67183]
[1776528589325,24.33,76151.18,140.9,-0.42179,0.0005,12.66678]
[1776528589330,24.33,76151.18,140.9,-0.42179,0.0005,12.66678]
[1776528589714,24.33,76158.89,140.9,-0.41796,0.0005,12.64301]
[1776528594749,24.33,76161.42,140.9,-0.41671,0.0005,12.63499]
[1776528600416,24.33,76161.45,140.9,-0.4167,0.0005,12.63493]
[1776528600440,24.33,76161.45,140.9,-0.4167,0.0005,12.63493]
[1776528600791,24.33,76161.08,140.9,-0.41689,0.0005,12.63613]
[1776528605826,24.33,76161.1,140.9,-0.41688,0.0005,12.63609]
[1776528611869,24.33,76160.31,140.9,-0.41728,0.0005,12.63863]
[1776528615904,24.33,76164.71,140.9,-0.4151,0.00049,12.62445]
[1776528620940,24.34,76166.55,140.9,-0.4142,0.00049,12.61845]
[1776528621571,24.34,76166.55,140.9,-0.4142,0.00049,12.61845]
[1776528621877,24.34,76166.55,140.9,-0.4142,0.00049,12.61845]
[1776528625975,24.33,76172.46,140.9,-0.41127,0.00049,12.59852]
[1776528627540,24.33,76172.46,140.9,-0.41127,0.00049,12.59852]
[1776528627614,24.33,76172.47,140.9,-0.41126,0.00049,12.59848]
[1776528628273,24.33,76172.47,140.9,-0.41126,0.00049,12.59848]
[1776528628373,24.33,76172.47,140.9,-0.41126,0.00049,12.59848]
[1776528628462,24.33,76172.47,140.9,-0.41126,0.00049,12.59848]
[1776528628475,24.33,76172.47,140.9,-0.41126,0.00049,12.59848]
[1776528628536,24.33,76172.47,140.9,-0.41126,0.00049,12.59848]
[1776528628944,24.33,76175.36,140.9,-0.40983,0.00049,12.58846]
[1776528629953,24.33,76182.71,140.9,-0.40621,0.00049,12.56236]
[1776528630782,24.33,76191.1,140.9,-0.40208,0.00049,12.53133]
[1776528631445,24.33,76196.56,140.9,-0.39935,0.00049,12.5034]
[1776528637107,24.33,76195.61,140.9,-0.39982,0.00049,12.50707]
[1776528637877,24.33,76195.61,140.9,-0.39982,0.00049,12.50707]
[1776528649559,24.33,76197.61,140.9,-0.39884,0.00049,12.4993]
[1776528649570,24.33,76197.61,140.9,-0.39884,0.00049,12.4993]
[1776528650144,24.33,76194.23,140.9,-0.4005,0.00049,12.51241]
[1776528656191,24.33,76192.49,140.9,-0.40135,0.00049,12.51904]
[1776528659527,24.33,76192.6,140.9,-0.40129,0.00049,12.51861]
[1776528659746,24.33,76192.81,140.9,-0.40119,0.00049,12.51781]
[1776528660123,24.33,76192.81,140.9,-0.40119,0.00049,12.51781]
[1776528660565,24.33,76192.81,140.9,-0.40119,0.00049,12.51781]
[1776528661226,24.33,76201.93,140.9,-0.39671,0.00049,12.4822]
[1776528662745,24.33,76207.6,140.9,-0.39394,0.00049,12.45929]
[1776528663517,24.33,76207.6,140.9,-0.39394,0.00049,12.45929]
[1776528663545,24.33,76210.1,140.9,-0.39272,0.00049,12.449]
[1776528665562,24.33,76213.34,140.9,-0.39114,0.00049,12.43549]
[1776528672499,24.33,76214.24,140.9,-0.3907,0.00049,12.43173]
[1776528675418,24.33,76214.94,140.9,-0.39037,0.00049,12.42882]
[1776528675422,24.33,76214.97,140.9,-0.39035,0.00049,12.4287]
[1776528678861,24.33,76215.45,140.9,-0.39012,0.00049,12.4267]
[1776528679397,24.33,76216.69,140.9,-0.38952,0.00049,12.42145]
[1776528679737,24.33,76216.69,140.9,-0.38952,0.00049,12.42145]
[1776528680874,24.33,76225.54,140.9,-0.38522,0.00049,12.38302]
[1776528683831,24.33,76224.51,140.9,-0.38572,0.00049,12.38757]
[1776528684387,24.33,76220.15,140.9,-0.38784,0.00049,12.40659]
[1776528685777,24.33,76220.15,140.9,-0.38784,0.00049,12.40659]
[1776528686135,24.33,76218.74,140.9,-0.38852,0.00049,12.41268]
[1776528691918,24.33,76217.61,140.9,-0.38908,0.00049,12.41756]
[1776528698486,24.33,76217.53,140.9,-0.38907,0.00049,12.41094]
[1776528703521,24.33,76217.69,140.9,-0.389,0.00049,12.41032]
[1776528708830,24.34,76215.94,140.9,-0.38986,0.00049,12.41785]
[1776528713849,24.34,76215.94,140.9,-0.38987,0.00049,12.41793]
[1776528719303,24.34,76215.03,140.9,-0.39032,0.00049,12.42184]
[1776528725675,24.34,76216.45,140.9,-0.38964,0.00049,12.41591]
[1776528730710,24.34,76214.84,140.9,-0.39043,0.00049,12.42278]
[1776528736752,24.34,76214.84,140.9,-0.39043,0.00049,12.42283]
[1776528741818,24.35,76215.16,140.9,-0.39028,0.00049,12.42149]
[1776528744258,24.35,76218.39,140.9,-0.38871,0.00049,12.40778]
[1776528744392,24.35,76218.39,140.9,-0.38871,0.00049,12.40778]
[1776528745011,24.35,76218.39,140.9,-0.38871,0.00049,12.40778]
[1776528745072,24.35,76223.08,140.9,-0.38643,0.00049,12.38747]
[1776528745586,24.35,76223.08,140.9,-0.38643,0.00049,12.38747]
[1776528745815,24.35,76229.2,140.9,-0.38346,0.00048,12.36035]
[1776528750851,24.35,76230.23,140.9,-0.38297,0.00048,12.35578]
[1776528755554,24.35,76229.89,140.9,-0.38308,0.00048,12.35027]
[1776528755885,24.35,76230.0,140.9,-0.38303,0.00048,12.3498]
[1776528757131,24.35,76230.0,140.9,-0.38303,0.00048,12.3498]
[1776528762934,24.35,76232.08,140.9,-0.38203,0.00048,12.34045]
[1776528767969,24.35,76230.54,140.9,-0.38278,0.00048,12.34745]
[1776528773005,24.35,76230.8,140.9,-0.38266,0.00048,12.34633]
[1776528778042,24.35,76231.3,140.9,-0.38242,0.00048,12.34415]
[1776528783078,24.36,76232.68,140.9,-0.38176,0.00048,12.33793]
[1776528784142,24.36,76233.65,140.9,-0.38129,0.00048,12.33352]
[1776528789636,24.36,76233.75,140.9,-0.38124,0.00048,12.33309]
[1776528796012,24.36,76234.14,140.9,-0.38106,0.00048,12.33135]
[1776528802212,24.36,76233.92,140.9,-0.38117,0.00048,12.33241]
[1776528814890,24.36,76232.51,140.9,-0.38186,0.00048,12.33885]
[1776528822100,24.36,76232.63,140.9,-0.38174,0.00048,12.33123]
[1776528822201,24.36,76232.63,140.9,-0.38174,0.00048,12.33124]
[1776528824363,24.36,76232.63,140.9,-0.38174,0.00048,12.33124]
[1776528825296,24.36,76232.63,140.9,-0.38174,0.00048,12.33118]
[1776528827621,24.36,76232.63,140.9,-0.38173,0.00048,12.33116]
[1776528835443,24.35,76233.0,140.9,-0.38153,0.00048,12.32922]
[1776528840479,24.35,76233.08,140.9,-0.38148,0.00048,12.32873]
[1776528842160,24.35,76233.08,140.9,-0.38148,0.00048,12.32873]
[1776528848853,24.34,76235.34,140.9,-0.38037,0.00048,12.31821]
[1776528849346,24.34,76235.34,140.9,-0.38036,0.00048,12.31819]
[1776528850524,24.34,76237.82,140.9,-0.37916,0.00048,12.3067]
[1776528851001,24.34,76242.02,140.9,-0.37713,0.00048,12.28699]
[1776528851352,24.34,76242.02,140.9,-0.37713,0.00048,12.28699]
[1776528851363,24.34,76242.02,140.9,-0.37713,0.00048,12.28699]
[1776528851915,24.34,76246.68,140.9,-0.37488,0.00048,12.26476]
[1776528856343,24.34,76246.95,140.9,-0.37475,0.00048,12.26344]
[1776528856780,24.34,76246.95,140.9,-0.37475,0.00048,12.26344]
[1776528856847,24.34,76246.91,140.9,-0.37477,0.00048,12.26362]
[1776528858679,24.34,76244.78,140.9,-0.37579,0.00048,12.27382]
[1776528864648,24.34,76244.5,140.9,-0.37592,0.00048,12.27505]
[1776528868209,24.34,76244.67,140.9,-0.37583,0.00048,12.27418]
[1776528874720,24.34,76245.83,140.9,-0.3752,0.00048,12.26139]
[1776528879740,24.33,76246.05,140.9,-0.37509,0.00048,12.26027]
[1776528887322,24.33,76246.05,140.9,-0.37509,0.00048,12.26026]
[1776528892846,24.33,76245.98,140.9,-0.3751,0.00048,12.26044]
[1776528899454,24.33,76246.01,140.9,-0.37509,0.00048,12.26027]
[1776528899473,24.33,76246.01,140.9,-0.37509,0.00048,12.26027]
[1776528899474,24.33,76246.01,140.9,-0.37509,0.00048,12.26027]
[1776528899509,24.33,76246.01,140.9,-0.37509,0.00048,12.26027]
[1776528899544,24.33,76246.01,140.9,-0.37509,0.00048,12.26027]
[1776528899662,24.33,76246.01,140.9,-0.37509,0.00048,12.26027]
[1776528900171,24.33,76232.97,140.9,-0.38139,0.00048,12.32134]
[1776528901214,24.33,76222.97,140.9,-0.38625,0.00049,12.36613]
[1776528901613,24.33,76222.97,140.9,-0.38625,0.00049,12.36613]
[1776528901634,24.33,76222.97,140.9,-0.38625,0.00049,12.36613]
[1776528901695,24.33,76222.97,140.9,-0.38625,0.00049,12.36613]
[1776528901795,24.33,76222.97,140.9,-0.38625,0.00049,12.36613]
[1776528901927,24.33,76222.97,140.9,-0.38625,0.00049,12.36613]
[1776528902012,24.33,76222.97,140.9,-0.38625,0.00049,12.36613]
[1776528902040,24.33,76222.97,140.9,-0.38625,0.00049,12.36613]
[1776528902111,24.33,76222.97,140.9,-0.38625,0.00049,12.36613]
[1776528902162,24.33,76203.88,140.9,-0.39557,0.00049,12.44645]
[1776528902821,24.33,76203.88,140.9,-0.39557,0.00049,12.44645]
[1776528902826,24.33,76203.88,140.9,-0.39557,0.00049,12.44645]
[1776528903029,24.33,76184.0,140.9,-0.40534,0.00049,12.52283]
[1776528903928,24.33,76184.0,140.9,-0.40534,0.00049,12.52283]
[1776528903940,24.33,76184.0,140.9,-0.40534,0.00049,12.52283]
[1776528903947,24.33,76184.0,140.9,-0.40534,0.00049,12.52283]
[1776528904085,24.33,76184.0,140.9,-0.40534,0.00049,12.52283]
[1776528904102,24.33,76184.0,140.9,-0.40534,0.00049,12.52283]
[1776528904183,24.33,76183.9,140.9,-0.40539,0.00049,12.52319]
[1776528904327,24.33,76183.9,140.9,-0.40539,0.00049,12.52319]
[1776528904351,24.33,76183.9,140.9,-0.40539,0.00049,12.52319]
[1776528904427,24.33,76183.9,140.9,-0.40539,0.00049,12.52319]
[1776528904433,24.33,76183.9,140.9,-0.40539,0.00049,12.52319]
[1776528904434,24.33,76183.9,140.9,-0.40539,0.00049,12.52319]
[1776528904534,24.33,76183.9,140.9,-0.40539,0.00049,12.52319]
[1776528904555,24.33,76183.9,140.9,-0.40539,0.00049,12.52319]
[1776528904592,24.33,76183.9,140.9,-0.40539,0.00049,12.52319]
[1776528905127,24.33,76183.9,140.9,-0.40539,0.00049,12.52319]
[1776528905170,24.33,76183.9,140.9,-0.40539,0.00049,12.52319]
[1776528905227,24.33,76181.17,140.9,-0.40674,0.00049,12.53308]
[1776528905357,24.33,76181.17,140.9,-0.40674,0.00049,12.53308]
[1776528905650,24.33,76181.17,140.9,-0.40674,0.00049,12.53308]
[1776528905808,24.33,76181.17,140.9,-0.40674,0.00049,12.53308]
[1776528906170,24.33,76166.15,140.9,-0.41417,0.0005,12.58494]
[1776528906446,24.33,76166.15,140.9,-0.41417,0.0005,12.58494]
[1776528906535,24.33,76166.15,140.9,-0.41417,0.0005,12.58494]
[1776528906538,24.33,76166.15,140.9,-0.41417,0.0005,12.58494]
[1776528906586,24.33,76166.15,140.9,-0.41417,0.0005,12.58494]
[1776528906760,24.33,76166.15,140.9,-0.41417,0.0005,12.58494]
[1776528906834,24.33,76166.15,140.9,-0.41417,0.0005,12.58494]
[1776528906875,24.33,76166.15,140.9,-0.41417,0.0005,12.58494]
[1776528907124,24.33,76166.15,140.9,-0.41417,0.0005,12.58494]
[1776528907216,24.33,76154.52,140.9,-0.41995,0.0005,12.62209]
[1776528907640,24.33,76154.52,140.9,-0.41995,0.0005,12.62209]
[1776528907776,24.33,76154.52,140.9,-0.41995,0.0005,12.62209]
[1776528907953,24.33,76134.13,140.9,-0.43012,0.0005,12.68078]
[1776528908795,24.33,76134.13,140.9,-0.43012,0.0005,12.68078]
[1776528908796,24.33,76134.13,140.9,-0.43012,0.0005,12.68078]
[1776528908832,24.33,76134.13,140.9,-0.43012,0.0005,12.68078]
[1776528908951,24.33,76134.13,140.9,-0.43012,0.0005,12.68078]
[1776528908984,24.33,76134.13,140.9,-0.43012,0.0005,12.68078]
[1776528909007,24.33,76134.13,140.9,-0.43012,0.0005,12.68078]
[1776528909020,24.33,76134.13,140.9,-0.43012,0.0005,12.68078]
[1776528909057,24.33,76134.13,140.9,-0.43012,0.0005,12.68078]
[1776528909137,24.33,76137.67,140.9,-0.42835,0.0005,12.67118]
[1776528909967,24.33,76143.51,140.9,-0.42543,0.0005,12.6548]
[1776528911981,24.33,76148.36,140.9,-0.42301,0.0005,12.64064]
[1776528912675,24.33,76148.36,140.9,-0.42301,0.0005,12.64064]
[1776528913353,24.33,76151.07,140.9,-0.42166,0.0005,12.63254]
[1776528913404,24.33,76151.07,140.9,-0.42166,0.0005,12.63254]
[1776528914002,24.33,76155.7,140.9,-0.41935,0.0005,12.61835]
[1776528915009,24.33,76159.51,140.9,-0.41745,0.0005,12.60637]
[1776528917810,24.33,76159.54,140.9,-0.41743,0.0005,12.60626]
[1776528918031,24.33,76159.05,140.9,-0.41768,0.0005,12.60782]
[1776528919342,24.33,76159.27,140.9,-0.41757,0.0005,12.60711]
[1776528920044,24.33,76159.26,140.9,-0.41757,0.0005,12.60714]
[1776528925080,24.32,76159.88,140.9,-0.41726,0.0005,12.60514]
[1776528929109,24.32,76152.93,140.9,-0.42072,0.0005,12.6268]
[1776528930984,24.32,76150.13,140.9,-0.42211,0.0005,12.63527]
[1776528931123,24.32,76150.06,140.9,-0.42211,0.0005,12.62855]
[1776528931697,24.32,76150.06,140.9,-0.42211,0.0005,12.62855]
[1776528932130,24.32,76149.68,140.9,-0.4223,0.0005,12.62968]
[1776528934811,24.32,76149.61,140.9,-0.42233,0.0005,12.62989]
[1776528935151,24.32,76153.3,140.9,-0.42049,0.0005,12.61873]
[1776528935565,24.32,76153.3,140.9,-0.42049,0.0005,12.61873]
[1776528936158,24.32,76155.26,140.9,-0.41951,0.0005,12.61269]
[1776528941192,24.32,76156.83,140.9,-0.41873,0.0005,12.60781]
[1776528941608,24.32,76156.83,140.9,-0.41873,0.0005,12.60781]
[1776528942200,24.32,76153.05,140.9,-0.42062,0.0005,12.61951]
[1776528945221,24.32,76149.62,140.9,-0.42233,0.0005,12.62987]
[1776528949250,24.32,76145.95,140.9,-0.42415,0.0005,12.64068]
[1776528952022,24.32,76145.95,140.9,-0.42415,0.0005,12.64067]
[1776528952299,24.32,76145.95,140.9,-0.42415,0.0005,12.64066]
[1776528953279,24.32,76145.81,140.9,-0.42422,0.0005,12.64106]
[1776528958971,24.32,76145.81,140.9,-0.42422,0.0005,12.64106]
[1776528960534,24.32,76147.72,140.9,-0.42326,0.0005,12.63544]
[1776528960537,24.32,76147.72,140.9,-0.42326,0.0005,12.63544]
[1776528960601,24.32,76148.76,140.9,-0.42274,0.0005,12.63236]
[1776528964032,24.32,76150.76,140.9,-0.42175,0.0005,12.62637]
[1776528969056,24.32,76151.42,140.9,-0.42142,0.0005,12.62437]
[1776528973419,24.32,76154.72,140.9,-0.41977,0.0005,12.61427]
[1776528978454,24.32,76156.06,140.9,-0.4191,0.0005,12.61013]
[1776528983488,24.32,76155.63,140.9,-0.41932,0.0005,12.61149]
[1776528989019,24.32,76155.52,140.9,-0.41938,0.0005,12.61183]
[1776528990538,24.32,76159.94,140.9,-0.41718,0.0005,12.59794]
[1776528996307,24.32,76161.71,140.9,-0.41627,0.0005,12.58536]
[1776528998255,24.32,76162.18,140.9,-0.41604,0.0005,12.58387]
[1776528998282,24.32,76162.18,140.9,-0.41604,0.0005,12.58387]
[1776528998594,24.33,76163.1,140.9,-0.41558,0.0005,12.58091]
[1776528999657,24.33,76163.1,140.9,-0.41558,0.0005,12.58091]
[1776528999750,24.33,76165.77,140.9,-0.41426,0.0005,12.57216]
[1776529001158,24.33,76165.77,140.9,-0.41426,0.0005,12.57216]
[1776529003300,24.33,76166.3,140.9,-0.414,0.0005,12.57041]
[1776529003455,24.33,76166.41,140.9,-0.41394,0.0005,12.57004]
[1776529003487,24.33,76166.41,140.9,-0.41394,0.0005,12.57004]
[1776529003702,24.33,76166.41,140.9,-0.41394,0.0005,12.57004]
[1776529003712,24.33,76166.41,140.9,-0.41394,0.0005,12.57004]
[1776529003823,24.33,76166.41,140.9,-0.41394,0.0005,12.57004]
[1776529003895,24.33,76166.41,140.9,-0.41394,0.0005,12.57004]
[1776529004095,24.33,76166.41,140.9,-0.41394,0.0005,12.57004]
[1776529004171,24.33,76149.39,140.9,-0.42241,0.0005,12.62366]
[1776529004463,24.33,76149.39,140.9,-0.42241,0.0005,12.62366]
[1776529005262,24.33,76110.42,140.9,-0.44194,0.0005,12.72479]
[1776529005525,24.33,76110.42,140.9,-0.44194,0.0005,12.72479]
[1776529005863,24.33,76092.44,140.9,-0.45101,0.0005,12.7611]
[1776529006382,24.33,76092.44,140.9,-0.45101,0.0005,12.7611]
[1776529007218,24.32,76091.78,140.9,-0.45133,0.00051,12.76229]
[1776529007876,24.32,76091.78,140.9,-0.45133,0.00051,12.76229]
[1776529008166,24.32,76091.78,140.9,-0.45133,0.00051,12.76229]
[1776529008221,24.32,76091.78,140.9,-0.45133,0.00051,12.76229]
[1776529008231,24.32,76091.78,140.9,-0.45133,0.00051,12.76229]
[1776529008286,24.32,76091.66,140.9,-0.45139,0.00051,12.7625]
[1776529008836,24.32,76098.22,140.9,-0.44808,0.0005,12.75012]
[1776529009938,24.32,76098.22,140.9,-0.44808,0.0005,12.75012]
[1776529009942,24.32,76098.22,140.9,-0.44808,0.0005,12.75012]
[1776529009952,24.32,76100.7,140.9,-0.44683,0.0005,12.74521]
[1776529010954,24.32,76100.7,140.9,-0.44683,0.0005,12.74521]
[1776529011707,24.32,76100.59,140.9,-0.44689,0.0005,12.74543]
[1776529012025,24.32,76100.59,140.9,-0.44689,0.0005,12.74543]
[1776529012049,24.32,76101.09,140.9,-0.44663,0.0005,12.74442]
[1776529015676,24.32,76100.92,140.9,-0.44672,0.0005,12.74477]
[1776529016087,24.32,76100.92,140.9,-0.44672,0.0005,12.74477]
[1776529016188,24.32,76100.92,140.9,-0.44672,0.0005,12.74477]
[1776529017732,24.32,76094.45,140.9,-0.44999,0.0005,12.75735]
[1776529021053,24.32,76092.96,140.9,-0.45074,0.0005,12.76012]
[1776529021889,24.32,76092.48,140.9,-0.45098,0.00051,12.76101]
[1776529021897,24.32,76092.48,140.9,-0.45098,0.00051,12.76101]
[1776529021970,24.32,76092.48,140.9,-0.45098,0.00051,12.76101]
[1776529022345,24.32,76092.0,140.9,-0.45122,0.00051,12.76188]
[1776529023063,24.32,76092.0,140.9,-0.45122,0.00051,12.76188]
[1776529023266,24.32,76101.03,140.9,-0.44667,0.0005,12.74455]
[1776529027508,24.33,76103.79,140.9,-0.44528,0.0005,12.73894]
[1776529028447,24.33,76101.45,140.9,-0.44646,0.0005,12.74373]
[1776529029267,24.33,76100.55,140.9,-0.44692,0.0005,12.74555]
[1776529030305,24.33,76100.55,140.9,-0.44692,0.0005,12.74555]
[1776529030393,24.33,76100.55,141.0,-0.44692,0.0005,12.74555]
[1776529030495,24.33,76100.55,141.0,-0.44692,0.0005,12.74556]
[1776529030504,24.33,76100.55,141.1,-0.44692,0.0005,12.74556]
[1776529030696,24.33,76100.55,141.1,-0.44692,0.0005,12.74556]
[1776529030759,24.33,76100.55,141.1,-0.44692,0.0005,12.74556]
[1776529031086,24.33,76100.55,141.1,-0.44692,0.0005,12.74556]
[1776529031232,24.33,76100.55,141.1,-0.44692,0.0005,12.74556]
[1776529031352,24.33,76042.75,141.1,-0.47619,0.00051,12.8269]
[1776529031743,24.33,76042.75,141.1,-0.47619,0.00051,12.8269]
[1776529032062,24.33,76042.75,141.1,-0.47619,0.00051,12.8269]
[1776529032328,24.33,76042.75,141.1,-0.47619,0.00051,12.8269]
[1776529032338,24.33,75978.67,141.1,-0.50881,0.00051,12.83583]
[1776529033333,24.33,75978.67,141.1,-0.50881,0.00051,12.83583]
[1776529033259,24.33,75957.09,141.1,-0.5198,0.00051,12.81951]
[1776529034220,24.33,75957.09,141.1,-0.5198,0.00051,12.81951]
[1776529034322,24.32,75960.59,141.1,-0.51802,0.00051,12.8228]
[1776529036721,24.32,75958.53,141.1,-0.51907,0.00051,12.82089]
[1776529036869,24.32,75958.53,141.1,-0.51907,0.00051,12.82089]
[1776529036945,24.32,75958.53,141.1,-0.51907,0.00051,12.82089]
[1776529037629,24.32,75959.25,141.1,-0.51871,0.00051,12.82156]
[1776529037879,24.33,75962.53,141.1,-0.51703,0.00051,12.82453]
[1776529039031,24.33,75962.53,141.1,-0.51703,0.00051,12.82453]
[1776529039085,24.33,75962.53,141.1,-0.51703,0.00051,12.82453]
[1776529039097,24.33,75962.53,141.1,-0.51703,0.00051,12.82453]
[1776529039173,24.33,75962.53,141.1,-0.51703,0.00051,12.82453]
[1776529039212,24.33,75963.13,141.1,-0.51673,0.00051,12.82505]
[1776529039893,24.33,75957.83,141.1,-0.51943,0.00051,12.82022]
[1776529040482,24.33,75957.83,141.1,-0.51943,0.00051,12.82022]
[1776529040538,24.33,75957.83,141.1,-0.51943,0.00051,12.82022]
[1776529040581,24.33,75957.83,141.1,-0.51943,0.00051,12.82022]
[1776529040615,24.33,75957.83,141.1,-0.51943,0.00051,12.82022]
[1776529040688,24.33,75957.83,141.1,-0.51943,0.00051,12.82022]
[1776529041001,24.33,75957.83,141.1,-0.51943,0.00051,12.82022]
[1776529041103,24.33,75965.72,141.1,-0.51541,0.00051,12.8272]
[1776529041833,24.33,75965.72,141.1,-0.51541,0.00051,12.8272]
[1776529041984,24.33,75965.72,141.1,-0.51541,0.00051,12.8272]
[1776529042023,24.33,75975.33,141.1,-0.51051,0.00051,12.83394]
[1776529043855,24.33,75974.74,141.1,-0.51081,0.00051,12.83358]
[1776529043921,24.33,75974.74,141.1,-0.51081,0.00051,12.83358]
[1776529044290,24.35,75973.98,141.1,-0.51119,0.00051,12.83312]
[1776529044927,24.35,75973.98,141.1,-0.51119,0.00051,12.83312]
[1776529044997,24.35,75973.98,141.1,-0.51119,0.00051,12.83312]
[1776529045208,24.35,75972.63,141.1,-0.51187,0.00051,12.83226]
[1776529047060,24.37,75971.86,141.1,-0.51225,0.00051,12.83175]
[1776529047141,24.38,75972.55,141.1,-0.51189,0.00051,12.83222]
[1776529047964,24.38,75972.55,141.1,-0.51189,0.00051,12.83222]
[1776529048015,24.39,75972.43,141.1,-0.51195,0.00051,12.83215]
[1776529048956,24.39,75972.43,141.1,-0.51195,0.00051,12.83215]
[1776529049118,24.39,75972.43,141.1,-0.51195,0.00051,12.83215]
[1776529049188,24.4,75975.74,141.1,-0.51026,0.00051,12.83422]
[1776529051205,24.41,75977.54,141.1,-0.50934,0.00051,12.83525]
[1776529051353,24.41,75977.54,141.1,-0.50934,0.00051,12.83525]
[1776529052646,24.41,75978.27,141.1,-0.50898,0.00051,12.82884]
[1776529052984,24.41,75982.03,141.1,-0.50707,0.00051,12.83071]
[1776529054526,24.41,75983.82,141.1,-0.50616,0.00051,12.83149]
[1776529054535,24.41,75983.82,141.1,-0.50616,0.00051,12.83149]
[1776529054582,24.41,75983.82,141.1,-0.50616,0.00051,12.83149]
[1776529054592,24.41,75983.82,141.1,-0.50616,0.00051,12.83149]
[1776529054894,24.41,75983.82,141.1,-0.50616,0.00051,12.83149]
[1776529055137,24.41,75983.82,141.1,-0.50616,0.00051,12.83149]
[1776529055351,24.41,75983.82,141.1,-0.50616,0.00051,12.83149]
[1776529055217,24.41,75952.54,141.1,-0.52204,0.00051,12.80816]
[1776529055663,24.41,75952.54,141.1,-0.52204,0.00051,12.80816]
[1776529055727,24.41,75952.54,141.1,-0.52204,0.00051,12.80816]
[1776529056382,24.41,75952.54,141.1,-0.52204,0.00051,12.80816]
[1776529056251,24.41,75924.87,141.1,-0.53606,0.00051,12.77064]
[1776529057022,24.41,75926.22,141.1,-0.53538,0.00051,12.77283]
[1776529058645,24.42,75924.96,141.1,-0.53601,0.00051,12.77081]
[1776529059037,24.42,75919.68,141.1,-0.53867,0.00051,12.76189]
[1776529059708,24.42,75919.68,141.1,-0.53867,0.00051,12.76189]
[1776529059976,24.42,75919.68,141.1,-0.53867,0.00051,12.76189]
[1776529060083,24.42,75919.68,141.1,-0.53867,0.00051,12.76189]
[1776529060101,24.42,75919.68,141.1,-0.53867,0.00051,12.76189]
[1776529060301,24.42,75919.68,141.1,-0.53867,0.00051,12.76189]
[1776529060308,24.42,75919.68,141.1,-0.53867,0.00051,12.76189]
[1776529060319,24.42,75923.25,141.1,-0.53687,0.00051,12.76799]
[1776529060853,24.42,75923.25,141.1,-0.53687,0.00051,12.76799]
[1776529061216,24.42,75929.1,141.1,-0.53391,0.00051,12.77743]
[1776529062551,24.42,75928.23,141.1,-0.53436,0.00051,12.77605]
[1776529062601,24.42,75928.23,141.1,-0.53436,0.00051,12.77605]
[1776529063064,24.42,75927.92,141.1,-0.53452,0.00051,12.77555]
[1776529065308,24.42,75927.75,141.1,-0.5346,0.00051,12.7753]
[1776529065410,24.43,75928.88,141.1,-0.53401,0.00051,12.7771]
[1776529065970,24.43,75928.88,141.1,-0.53401,0.00051,12.7771]
[1776529066175,24.43,75928.88,141.1,-0.53401,0.00051,12.7771]
[1776529066196,24.43,75928.88,141.1,-0.53401,0.00051,12.7771]
[1776529066276,24.43,75936.62,141.1,-0.53009,0.00051,12.78854]
[1776529067096,24.43,75941.67,141.1,-0.52754,0.00051,12.79534]
[1776529067627,24.43,75941.67,141.1,-0.52754,0.00051,12.79534]
[1776529067644,24.43,75941.67,141.1,-0.52754,0.00051,12.79534]
[1776529067790,24.43,75941.67,141.1,-0.52754,0.00051,12.79534]
[1776529068025,24.43,75941.67,141.1,-0.52754,0.00051,12.79534]
[1776529068193,24.43,75941.67,141.1,-0.52754,0.00051,12.79534]
[1776529068263,24.43,75955.9,141.1,-0.52032,0.00051,12.81167]
[1776529068693,24.43,75955.9,141.1,-0.52032,0.00051,12.81167]
[1776529069246,24.43,75960.83,141.1,-0.51782,0.00051,12.81635]
[1776529069787,24.43,75960.83,141.1,-0.51782,0.00051,12.81635]
[1776529070117,24.43,75961.33,141.1,-0.51756,0.00051,12.81679]
[1776529071546,24.43,75961.89,141.1,-0.51728,0.00051,12.81729]
[1776529071717,24.43,75961.89,141.1,-0.51728,0.00051,12.81729]
[1776529071946,24.43,75961.89,141.1,-0.51728,0.00051,12.81729]
[1776529073243,24.43,75963.42,141.1,-0.5165,0.00051,12.8186]
[1776529073275,24.45,75964.31,141.1,-0.51604,0.00051,12.81936]
[1776529073780,24.45,75964.31,141.1,-0.51604,0.00051,12.81936]
[1776529073781,24.45,75964.31,141.1,-0.51604,0.00051,12.81936]
[1776529073795,24.45,75964.31,141.1,-0.51604,0.00051,12.81936]
[1776529073870,24.45,75964.31,141.1,-0.51604,0.00051,12.81936]
[1776529073973,24.45,75964.31,141.1,-0.51604,0.00051,12.81936]
[1776529074099,24.45,75964.31,141.1,-0.51604,0.00051,12.81936]
[1776529074183,24.46,75936.11,141.1,-0.5303,0.00051,12.78795]
[1776529074457,24.46,75936.11,141.1,-0.5303,0.00051,12.78795]
[1776529074833,24.46,75936.11,141.1,-0.5303,0.00051,12.78795]
[1776529074913,24.46,75936.11,141.1,-0.5303,0.00051,12.78795]
[1776529075009,24.46,75936.11,141.1,-0.5303,0.00051,12.78795]
[1776529075077,24.46,75936.11,141.1,-0.5303,0.00051,12.78795]
[1776529075367,24.46,75897.74,141.1,-0.54967,0.0005,12.719]
[1776529075806,24.46,75897.74,141.1,-0.54967,0.0005,12.719]
[1776529076171,24.46,75897.75,141.1,-0.54966,0.0005,12.71903]
[1776529076873,24.46,75897.75,141.1,-0.54966,0.0005,12.71903]
[1776529077179,24.47,75898.42,141.1,-0.54931,0.0005,12.72054]
[1776529078186,24.48,75895.89,141.1,-0.55056,0.0005,12.71508]
[1776529081100,24.5,75894.44,141.1,-0.55125,0.0005,12.71201]
[1776529081207,24.51,75897.75,141.1,-0.54957,0.0005,12.7194]
[1776529082214,24.51,75895.45,141.1,-0.55073,0.0005,12.71434]
[1776529082532,24.51,75895.45,141.1,-0.55073,0.0005,12.71434]
[1776529082537,24.51,75895.45,141.1,-0.55073,0.0005,12.71434]
[1776529082907,24.51,75895.45,141.1,-0.55073,0.0005,12.71434]
[1776529083042,24.51,75895.45,141.1,-0.55073,0.0005,12.71434]
[1776529083221,24.51,75899.15,141.1,-0.54887,0.0005,12.72244]
[1776529084415,24.51,75899.15,141.1,-0.54887,0.0005,12.72244]
[1776529084426,24.51,75899.15,141.1,-0.54887,0.0005,12.72244]
[1776529084465,24.53,75901.71,141.1,-0.54754,0.0005,12.72805]
[1776529084507,24.53,75901.71,141.1,-0.54754,0.0005,12.72805]
[1776529084540,24.53,75901.71,141.1,-0.54754,0.0005,12.72805]
[1776529084693,24.53,75901.71,141.1,-0.54754,0.0005,12.72805]
[1776529084773,24.53,75901.71,141.1,-0.54754,0.0005,12.72805]
[1776529085426,24.53,75888.96,141.1,-0.55394,0.0005,12.69966]
[1776529085527,24.53,75888.96,141.1,-0.55394,0.0005,12.69966]
[1776529086310,24.53,75888.96,141.1,-0.55394,0.0005,12.69966]
[1776529086420,24.53,75888.96,141.1,-0.55394,0.0005,12.69966]
[1776529086350,24.53,75882.93,141.1,-0.55696,0.0005,12.68511]
[1776529086632,24.53,75882.93,141.1,-0.55696,0.0005,12.68511]
[1776529087249,24.53,75881.16,141.1,-0.55785,0.0005,12.68071]
[1776529087883,24.53,75881.16,141.1,-0.55785,0.0005,12.68071]
[1776529090270,24.54,75883.73,141.1,-0.55654,0.0005,12.68719]
[1776529093052,24.55,75884.41,141.1,-0.55616,0.0005,12.68901]
[1776529093072,24.55,75884.41,141.1,-0.55616,0.0005,12.68901]
[1776529093083,24.55,75884.41,141.1,-0.55616,0.0005,12.68901]
[1776529093121,24.55,75884.41,141.1,-0.55616,0.0005,12.68901]
[1776529093133,24.55,75884.41,141.1,-0.55616,0.0005,12.68901]
[1776529093168,24.55,75884.41,141.1,-0.55616,0.0005,12.68901]
[1776529093177,24.55,75884.41,141.1,-0.55616,0.0005,12.68901]
[1776529093260,24.55,75884.41,141.1,-0.55616,0.0005,12.68901]
[1776529093399,24.55,75859.6,141.1,-0.56856,0.0005,12.62237]
[1776529093520,24.55,75859.6,141.1,-0.56856,0.0005,12.62237]
[1776529093811,24.55,75859.6,141.1,-0.56856,0.0005,12.62237]
[1776529093893,24.55,75859.6,141.1,-0.56856,0.0005,12.62237]
[1776529094087,24.55,75859.6,141.1,-0.56856,0.0005,12.62237]
[1776529094107,24.55,75859.6,141.1,-0.56856,0.0005,12.62237]
[1776529094111,24.55,75859.6,141.1,-0.56856,0.0005,12.62237]
[1776529094413,24.55,75859.6,141.1,-0.56856,0.0005,12.62237]
[1776529094306,24.55,75764.92,141.1,-0.61518,0.00049,12.25895]
[1776529094996,24.55,75764.92,141.1,-0.61518,0.00049,12.25895]
[1776529095311,24.55,75748.21,141.1,-0.62327,0.00048,12.17758]
[1776529095596,24.55,75748.21,141.1,-0.62327,0.00048,12.17758]
[1776529095674,24.55,75748.21,141.1,-0.62327,0.00048,12.17758]
[1776529096318,24.56,75755.85,141.1,-0.61956,0.00048,12.21557]
[1776529096728,24.56,75755.85,141.1,-0.61956,0.00048,12.21557]
[1776529097156,24.56,75755.85,141.1,-0.61956,0.00048,12.21557]
[1776529097205,24.56,75755.85,141.1,-0.61956,0.00048,12.21557]
[1776529097450,24.56,75766.71,141.1,-0.61428,0.00049,12.26764]
[1776529097511,24.56,75766.71,141.1,-0.61428,0.00049,12.26764]
[1776529097539,24.56,75766.71,141.1,-0.61428,0.00049,12.26764]
[1776529097701,24.56,75766.71,141.1,-0.61428,0.00049,12.26764]
[1776529097730,24.56,75766.71,141.1,-0.61428,0.00049,12.26764]
[1776529098177,24.56,75766.71,141.1,-0.61428,0.00049,12.26764]
[1776529098337,24.56,75805.15,141.1,-0.59548,0.00049,12.43443]
[1776529098494,24.56,75805.15,141.1,-0.59548,0.00049,12.43443]
[1776529098528,24.56,75805.15,141.1,-0.59548,0.00049,12.43443]
[1776529098667,24.56,75805.15,141.1,-0.59548,0.00049,12.43443]
[1776529099481,24.56,75805.15,141.1,-0.59548,0.00049,12.43443]
[1776529099344,24.56,75793.96,141.1,-0.60097,0.00049,12.38876]
[1776529100028,24.56,75793.96,141.1,-0.60097,0.00049,12.38876]
[1776529100178,24.56,75793.96,141.1,-0.60097,0.00049,12.38876]
[1776529100229,24.56,75793.96,141.1,-0.60097,0.00049,12.38876]
[1776529100351,24.57,75802.17,141.1,-0.59694,0.00049,12.42252]
[1776529100927,24.57,75802.17,141.1,-0.59694,0.00049,12.42252]
[1776529101106,24.57,75802.17,141.1,-0.59694,0.00049,12.42252]
[1776529101358,24.57,75813.02,141.1,-0.59159,0.00049,12.46523]
[1776529101859,24.57,75813.02,141.1,-0.59159,0.00049,12.46523]
[1776529102331,24.57,75813.02,141.1,-0.59159,0.00049,12.46523]
[1776529102478,24.57,75838.63,141.1,-0.57892,0.0005,12.55704]
[1776529103375,24.57,75860.8,141.1,-0.56789,0.0005,12.62625]
[1776529104383,24.58,75865.96,141.1,-0.56532,0.0005,12.64099]
[1776529105137,24.58,75865.96,141.1,-0.56532,0.0005,12.64099]
[1776529105239,24.58,75865.96,141.1,-0.56532,0.0005,12.64099]
[1776529105390,24.58,75871.38,141.1,-0.56261,0.0005,12.65589]
[1776529106201,24.58,75871.38,141.1,-0.56261,0.0005,12.65589]
[1776529106452,24.58,75871.38,141.1,-0.56261,0.0005,12.65589]
[1776529106398,24.58,75875.46,141.1,-0.56057,0.0005,12.66674]
[1776529106827,24.58,75875.46,141.1,-0.56057,0.0005,12.66674]
[1776529107404,24.58,75873.9,141.1,-0.56134,0.0005,12.66267]
[1776529108404,24.58,75873.9,141.1,-0.56134,0.0005,12.66267]
[1776529108421,24.58,75873.9,141.1,-0.56134,0.0005,12.66267]
[1776529108435,24.6,75867.99,141.1,-0.56423,0.0005,12.64704]
[1776529108536,24.6,75867.99,141.1,-0.56423,0.0005,12.64704]
[1776529109472,24.6,75867.99,141.1,-0.56423,0.0005,12.64704]
[1776529109418,24.61,75869.26,141.1,-0.56359,0.0005,12.65057]
[1776529109591,24.61,75869.26,141.1,-0.56359,0.0005,12.65057]
[1776529110330,24.61,75869.26,141.1,-0.56359,0.0005,12.65057]
[1776529110425,24.61,75868.41,141.1,-0.564,0.0005,12.64827]
[1776529110743,24.61,75868.41,141.1,-0.564,0.0005,12.64827]
[1776529111432,24.63,75875.51,141.1,-0.56043,0.0005,12.6607]
[1776529111685,24.63,75875.51,141.1,-0.56043,0.0005,12.6607]
[1776529111698,24.63,75875.51,141.1,-0.56043,0.0005,12.6607]
[1776529111717,24.63,75875.51,141.1,-0.56043,0.0005,12.6607]
[1776529111764,24.63,75875.51,141.1,-0.56043,0.0005,12.6607]
[1776529112040,24.63,75875.51,141.1,-0.56043,0.0005,12.6607]
[1776529112222,24.63,75875.51,141.1,-0.56043,0.0005,12.6607]
[1776529112439,24.66,75879.48,141.1,-0.5584,0.0005,12.67112]
[1776529112835,24.66,75879.48,141.1,-0.5584,0.0005,12.67112]
[1776529113446,24.66,75878.31,141.1,-0.55898,0.0005,12.66818]
[1776529114504,24.66,75878.31,141.1,-0.55898,0.0005,12.66818]
[1776529114509,24.66,75878.31,141.1,-0.55898,0.0005,12.66818]
[1776529114567,24.68,75877.39,141.1,-0.55939,0.0005,12.66607]
[1776529115460,24.69,75861.76,141.1,-0.56711,0.0005,12.62397]
[1776529115543,24.69,75861.76,141.1,-0.56711,0.0005,12.62397]
[1776529115611,24.69,75861.76,141.1,-0.56711,0.0005,12.62397]
[1776529115674,24.69,75861.76,141.1,-0.56711,0.0005,12.62397]
[1776529116467,24.71,75854.17,141.1,-0.57083,0.0005,12.60198]
[1776529117473,24.72,75852.0,141.1,-0.57188,0.00049,12.59557]
[1776529118956,24.73,75852.71,141.1,-0.57148,0.00049,12.59802]
[1776529119488,24.75,75846.2,141.1,-0.57464,0.00049,12.57822]
[1776529119739,24.75,75846.2,141.1,-0.57464,0.00049,12.57822]
[1776529120483,24.75,75846.2,141.1,-0.57464,0.00049,12.57822]
[1776529120636,24.77,75845.22,141.1,-0.57506,0.00049,12.5755]
[1776529120988,24.77,75845.22,141.1,-0.57506,0.00049,12.5755]
[1776529121017,24.77,75845.22,141.1,-0.57506,0.00049,12.5755]
[1776529121502,24.78,75840.26,141.1,-0.57746,0.00049,12.55992]
[1776529121573,24.78,75840.26,141.1,-0.57746,0.00049,12.55992]
[1776529121586,24.78,75840.26,141.1,-0.57746,0.00049,12.55992]
[1776529122509,24.8,75837.07,141.1,-0.57897,0.00049,12.54984]
[1776529124223,24.82,75837.14,141.1,-0.57886,0.00049,12.5505]
[1776529125502,24.87,75839.53,141.1,-0.57755,0.00049,12.5592]
[1776529125550,24.87,75839.53,141.1,-0.57755,0.00049,12.5592]
[1776529125875,24.87,75839.53,141.1,-0.57755,0.00049,12.5592]
[1776529125977,24.89,75847.35,141.1,-0.57364,0.00049,12.5844]
[1776529127714,24.91,75849.05,141.1,-0.57275,0.00049,12.58999]
[1776529130041,24.92,75847.82,141.1,-0.57332,0.00049,12.58643]
[1776529131186,24.92,75849.39,141.1,-0.57254,0.00049,12.59128]
[1776529131192,24.92,75849.39,141.1,-0.57254,0.00049,12.59128]
[1776529131572,24.92,75854.11,141.1,-0.57022,0.00049,12.60547]
[1776529133281,24.92,75854.11,141.1,-0.57022,0.00049,12.60547]
[1776529133343,24.93,75858.23,141.1,-0.56819,0.00049,12.61752]
[1776529133586,24.93,75861.61,141.1,-0.56652,0.00049,12.62713]
[1776529134869,24.93,75861.61,141.1,-0.56652,0.00049,12.62713]
[1776529136526,24.93,75866.53,141.1,-0.56409,0.00049,12.64077]
[1776529137134,24.93,75869.06,141.1,-0.56285,0.00049,12.6476]
[1776529138298,24.93,75869.06,141.1,-0.56285,0.00049,12.6476]
[1776529143412,24.94,75870.98,141.1,-0.56188,0.00049,12.65278]
[1776529145637,24.95,75873.7,141.1,-0.56052,0.00049,12.65996]
[1776529146678,24.95,75870.39,141.1,-0.56215,0.00049,12.65135]
[1776529147685,24.95,75866.93,141.1,-0.56384,0.00049,12.64214]
[1776529149125,24.95,75873.47,141.1,-0.56061,0.00049,12.65946]
[1776529151140,24.96,75874.01,141.1,-0.56034,0.00049,12.66087]
[1776529151177,24.96,75874.01,141.1,-0.56034,0.00049,12.66087]
[1776529151713,24.96,75878.63,141.1,-0.55807,0.00049,12.67254]
[1776529154836,24.98,75879.38,141.1,-0.55765,0.00049,12.67461]
[1776529155370,24.98,75877.39,141.1,-0.55863,0.00049,12.66969]
[1776529155985,24.98,75877.39,141.1,-0.55863,0.00049,12.66969]
[1776529155998,24.98,75877.39,141.1,-0.55863,0.00049,12.66969]
[1776529156010,24.98,75877.39,141.1,-0.55863,0.00049,12.66969]
[1776529156049,24.98,75877.39,141.1,-0.55863,0.00049,12.66969]
[1776529156086,24.98,75877.39,141.1,-0.55863,0.00049,12.66969]
[1776529156235,24.98,75877.39,141.1,-0.55863,0.00049,12.66969]
[1776529156272,24.98,75877.39,141.1,-0.55863,0.00049,12.66969]
[1776529156389,24.98,75877.39,141.1,-0.55863,0.00049,12.66969]
[1776529156493,24.98,75877.39,141.1,-0.55863,0.00049,12.66969]
[1776529156528,24.98,75873.26,141.1,-0.56066,0.00049,12.65923]
[1776529156577,24.98,75873.26,141.1,-0.56066,0.00049,12.65923]
[1776529156656,24.98,75873.26,141.1,-0.56066,0.00049,12.65923]
[1776529157007,24.98,75873.26,141.1,-0.56066,0.00049,12.65923]
[1776529157106,24.98,75873.26,141.1,-0.56066,0.00049,12.65923]
[1776529157434,24.98,75873.26,141.1,-0.56066,0.00049,12.65923]
[1776529157535,24.98,75903.05,141.1,-0.54597,0.00049,12.7274]
[1776529157755,24.98,75916.18,141.1,-0.53948,0.00049,12.75198]
[1776529158957,24.98,75919.15,141.1,-0.53801,0.00049,12.75708]
[1776529160181,24.98,75919.15,141.1,-0.53801,0.00049,12.75708]
[1776529160561,24.98,75919.37,141.1,-0.5379,0.00049,12.75745]
[1776529161051,24.98,75919.37,141.1,-0.5379,0.00049,12.75745]
[1776529161269,24.98,75919.37,141.1,-0.5379,0.00049,12.75745]
[1776529165504,24.98,75920.37,141.1,-0.5374,0.00049,12.75915]
[1776529165508,24.98,75920.37,141.1,-0.5374,0.00049,12.75915]
[1776529165516,24.98,75920.37,141.1,-0.5374,0.00049,12.75915]
[1776529165659,24.99,75920.62,141.1,-0.53727,0.00049,12.75957]
[1776529165689,24.99,75920.62,141.1,-0.53727,0.00049,12.75957]
[1776529165873,24.99,75920.62,141.1,-0.53727,0.00049,12.75957]
[1776529165995,24.99,75920.62,141.1,-0.53727,0.00049,12.75957]
[1776529166198,24.99,75920.62,141.1,-0.53727,0.00049,12.75957]
[1776529166564,24.99,75920.62,141.1,-0.53727,0.00049,12.75957]
[1776529166504,24.99,75940.25,141.1,-0.52755,0.0005,12.78829]
[1776529167510,24.98,75982.68,141.1,-0.50649,0.0005,12.82432]
[1776529167845,24.98,75982.68,141.1,-0.50649,0.0005,12.82432]
[1776529168181,24.98,75982.68,141.1,-0.50649,0.0005,12.82432]
[1776529168217,24.98,75998.33,141.1,-0.49872,0.0005,12.82859]
[1776529168810,24.98,75998.33,141.1,-0.49872,0.0005,12.82859]
[1776529169107,24.98,75998.33,141.1,-0.49872,0.0005,12.82859]
[1776529169207,24.98,75996.11,141.1,-0.49982,0.0005,12.82828]
[1776529170012,24.98,75996.11,141.1,-0.49982,0.0005,12.82828]
[1776529170493,24.98,75996.31,141.1,-0.49972,0.0005,12.82831]
[1776529170773,24.98,75996.31,141.1,-0.49972,0.0005,12.82831]
[1776529170789,24.98,75996.31,141.1,-0.49972,0.0005,12.82831]
[1776529171773,24.98,75997.05,141.1,-0.49936,0.0005,12.82843]
[1776529172058,24.98,75997.05,141.1,-0.49936,0.0005,12.82843]
[1776529172093,24.98,75997.05,141.1,-0.49936,0.0005,12.82843]
[1776529172123,24.98,75997.05,141.1,-0.49936,0.0005,12.82843]
[1776529172134,24.98,75997.05,141.1,-0.49936,0.0005,12.82843]
[1776529172236,24.98,75997.05,141.1,-0.49936,0.0005,12.82843]
[1776529172405,24.98,75997.05,141.1,-0.49936,0.0005,12.82843]
[1776529172569,24.98,75997.98,141.1,-0.4989,0.0005,12.82173]
[1776529172603,24.98,75997.98,141.1,-0.4989,0.0005,12.82173]
[1776529173005,24.98,76001.77,141.1,-0.49701,0.0005,12.82206]
[1776529174359,24.98,76001.77,141.1,-0.49701,0.0005,12.82206]
[1776529174372,24.98,76001.77,141.1,-0.49701,0.0005,12.82206]
[1776529174425,24.98,76007.59,141.1,-0.49412,0.0005,12.82201]
[1776529174773,24.98,76007.59,141.1,-0.49412,0.0005,12.82201]
[1776529175527,24.98,76007.59,141.1,-0.49412,0.0005,12.82201]
[1776529175547,24.98,76007.59,141.1,-0.49412,0.0005,12.82201]
[1776529175579,24.98,76007.59,141.1,-0.49412,0.0005,12.82201]
[1776529175594,24.98,76007.59,141.1,-0.49412,0.0005,12.82201]
[1776529175615,24.98,76011.11,141.1,-0.49237,0.0005,12.82165]
[1776529176344,24.98,76011.11,141.1,-0.49237,0.0005,12.82165]
[1776529176445,24.98,76016.49,141.1,-0.4897,0.0005,12.82063]
[1776529177349,24.98,76016.49,141.1,-0.4897,0.0005,12.82063]
[1776529177544,24.98,76016.39,141.1,-0.48975,0.0005,12.82066]
[1776529178093,24.98,76016.39,141.1,-0.48975,0.0005,12.82066]
[1776529178250,24.98,76015.15,141.1,-0.49037,0.0005,12.82094]
[1776529180415,24.98,76012.81,141.1,-0.49153,0.0005,12.82139]
[1776529180545,24.98,76012.81,141.1,-0.49153,0.0005,12.82139]
[1776529180555,24.98,76013.64,141.1,-0.49112,0.0005,12.82124]
[1776529180612,24.98,76013.64,141.1,-0.49112,0.0005,12.82124]
[1776529180944,24.98,76022.61,141.1,-0.48666,0.0005,12.81877]
[1776529181951,24.98,76029.36,141.1,-0.48331,0.0005,12.81585]
[1776529182906,24.98,76029.36,141.1,-0.48331,0.0005,12.81585]
[1776529182930,24.98,76029.36,141.1,-0.48331,0.0005,12.81585]
[1776529182945,24.98,76029.36,141.1,-0.48331,0.0005,12.81585]
[1776529182958,24.98,76029.36,141.1,-0.48331,0.0005,12.81585]
[1776529182995,24.98,76029.36,141.1,-0.48331,0.0005,12.81585]
[1776529183050,24.98,76029.36,141.1,-0.48331,0.0005,12.81585]
[1776529183397,24.98,76029.36,141.1,-0.48331,0.0005,12.81585]
[1776529183465,24.98,76030.12,141.1,-0.48294,0.0005,12.81547]
[1776529183965,24.98,76025.15,141.1,-0.4854,0.0005,12.81778]
[1776529184971,24.98,76020.17,141.1,-0.48787,0.0005,12.8196]
[1776529185947,24.98,76020.17,141.1,-0.48787,0.0005,12.8196]
[1776529185952,24.98,76020.17,141.1,-0.48787,0.0005,12.8196]
[1776529185958,24.98,76020.17,141.1,-0.48787,0.0005,12.8196]
[1776529186093,24.98,76020.17,141.1,-0.48787,0.0005,12.8196]
[1776529186431,24.98,76020.17,141.1,-0.48787,0.0005,12.8196]
[1776529187060,24.99,76019.71,141.1,-0.4881,0.0005,12.81974]
[1776529187137,24.99,76014.43,141.1,-0.49073,0.0005,12.82109]
[1776529188252,24.99,76014.43,141.1,-0.49073,0.0005,12.82109]
[1776529189932,24.99,76012.38,141.1,-0.49174,0.0005,12.82146]
[1776529191171,24.99,76013.22,141.1,-0.49133,0.0005,12.82132]
[1776529191214,24.99,76013.22,141.1,-0.49133,0.0005,12.82132]
[1776529193288,24.99,76012.63,141.1,-0.49162,0.0005,12.82142]
[1776529197879,24.99,76012.95,141.1,-0.49146,0.0005,12.82137]
[1776529197884,24.99,76012.95,141.1,-0.49146,0.0005,12.82137]
[1776529198063,24.99,76010.76,141.1,-0.49255,0.0005,12.8217]
[1776529198974,24.99,76010.76,141.1,-0.49255,0.0005,12.8217]
[1776529201501,24.99,76009.92,141.1,-0.49296,0.0005,12.8218]
[1776529201602,24.99,76009.11,141.1,-0.49337,0.0005,12.82189]
[1776529201621,24.99,76009.11,141.1,-0.49337,0.0005,12.82189]
[1776529201684,24.99,76009.11,141.1,-0.49337,0.0005,12.82189]
[1776529201697,24.99,76009.11,141.1,-0.49337,0.0005,12.82189]
[1776529202440,24.99,76009.11,141.1,-0.49337,0.0005,12.82189]
[1776529202538,24.99,76005.73,141.1,-0.49505,0.0005,12.8221]
[1776529203098,24.99,75998.87,141.1,-0.49845,0.0005,12.82184]
[1776529205892,24.99,75997.93,141.1,-0.49892,0.0005,12.82173]
[1776529206014,24.99,75997.93,141.1,-0.49892,0.0005,12.82173]
[1776529206040,24.99,75997.93,141.1,-0.49892,0.0005,12.82173]
[1776529206272,24.99,75990.79,141.1,-0.50247,0.0005,12.82032]
[1776529207111,24.99,75990.79,141.1,-0.50247,0.0005,12.82032]
[1776529207316,24.99,75990.79,141.1,-0.50247,0.0005,12.82032]
[1776529207329,24.99,75990.79,141.1,-0.50247,0.0005,12.82032]
[1776529207473,24.99,75990.79,141.1,-0.50247,0.0005,12.82032]
[1776529207478,24.99,75990.79,141.1,-0.50247,0.0005,12.82032]
[1776529207504,24.99,75990.79,141.1,-0.50247,0.0005,12.82032]
[1776529207537,24.99,75986.28,141.1,-0.50471,0.0005,12.81891]
[1776529207658,24.99,75986.28,141.1,-0.50471,0.0005,12.81891]
[1776529208133,24.99,75976.99,141.1,-0.50932,0.0005,12.81474]
[1776529209537,24.99,75972.96,141.1,-0.51133,0.0005,12.81239]
[1776529209777,24.99,75972.96,141.1,-0.51133,0.0005,12.81239]
[1776529209791,24.99,75972.96,141.1,-0.51133,0.0005,12.81239]
[1776529210066,24.99,75972.96,141.1,-0.51133,0.0005,12.81239]
[1776529210147,24.99,75972.47,141.1,-0.51157,0.0005,12.81209]
[1776529211821,24.99,75973.06,141.1,-0.51128,0.0005,12.81246]
[1776529211853,24.99,75973.06,141.1,-0.51128,0.0005,12.81246]
[1776529212161,24.99,75973.16,141.1,-0.51123,0.0005,12.81252]
[1776529212649,24.99,75973.16,141.1,-0.51123,0.0005,12.81252]
[1776529213878,24.99,75971.71,141.1,-0.51195,0.0005,12.8116]
[1776529214175,24.99,75968.06,141.1,-0.51376,0.0005,12.80911]
[1776529215108,24.99,75968.06,141.1,-0.51376,0.0005,12.80911]
[1776529215182,24.99,75968.06,141.1,-0.51376,0.0005,12.80911]
[1776529215371,24.99,75968.06,141.1,-0.51376,0.0005,12.80911]
[1776529215404,24.99,75962.73,141.1,-0.5164,0.0005,12.805]
[1776529215932,24.99,75962.73,141.1,-0.5164,0.0005,12.805]
[1776529215962,24.99,75962.73,141.1,-0.5164,0.0005,12.805]
[1776529215978,24.99,75962.73,141.1,-0.5164,0.0005,12.805]
[1776529216097,24.99,75962.73,141.1,-0.5164,0.0005,12.805]
[1776529216544,24.99,75963.55,141.1,-0.516,0.0005,12.80567]
[1776529217203,24.99,75967.82,141.1,-0.51388,0.0005,12.80894]
[1776529218050,24.99,75967.82,141.1,-0.51388,0.0005,12.80894]
[1776529218084,24.99,75967.82,141.1,-0.51388,0.0005,12.80894]
[1776529218246,24.99,75967.82,141.1,-0.51388,0.0005,12.80894]
[1776529218527,24.99,75966.04,141.1,-0.51476,0.0005,12.80762]
[1776529219053,24.99,75966.04,141.1,-0.51476,0.0005,12.80762]
[1776529219183,24.99,75966.04,141.1,-0.51476,0.0005,12.80762]
[1776529219217,24.99,75964.63,141.1,-0.51546,0.0005,12.80653]
[1776529221440,24.99,75963.16,141.1,-0.51619,0.0005,12.80535]
[1776529222024,24.99,75962.08,141.1,-0.51673,0.0005,12.80446]
[1776529222141,24.99,75962.08,141.1,-0.51673,0.0005,12.80446]
[1776529222542,24.99,75960.29,141.1,-0.51762,0.0005,12.80293]
[1776529223028,24.99,75960.29,141.1,-0.51762,0.0005,12.80293]
[1776529223245,24.99,75958.09,141.1,-0.51871,0.0005,12.80096]
[1776529223651,24.99,75958.09,141.1,-0.51871,0.0005,12.80096]
[1776529224382,24.99,75958.09,141.1,-0.51871,0.0005,12.80096]
[1776529224437,24.99,75958.09,141.1,-0.51871,0.0005,12.80096]
[1776529224506,24.99,75958.09,141.1,-0.51871,0.0005,12.80096]
[1776529224608,24.99,75955.21,141.1,-0.52014,0.0005,12.79824]
[1776529225453,24.99,75955.21,141.1,-0.52014,0.0005,12.79824]
[1776529225701,24.99,75956.74,141.1,-0.51938,0.0005,12.79971]
[1776529225725,24.99,75956.74,141.1,-0.51938,0.0005,12.79971]
[1776529225763,24.99,75956.74,141.1,-0.51938,0.0005,12.79971]
[1776529225780,24.99,75956.74,141.1,-0.51938,0.0005,12.79971]
[1776529225817,24.99,75956.74,141.1,-0.51938,0.0005,12.79971]
[1776529226266,24.99,75965.39,141.1,-0.51508,0.0005,12.80712]
[1776529226717,24.99,75965.39,141.1,-0.51508,0.0005,12.80712]
[1776529228331,24.99,75966.33,141.1,-0.51461,0.0005,12.80784]
[1776529228418,25.0,75967.28,141.1,-0.51414,0.0005,12.80855]
[1776529234634,25.0,75966.84,141.1,-0.51436,0.0005,12.80141]
[1776529235178,25.01,75966.63,141.1,-0.51447,0.0005,12.80125]
[1776529235228,25.01,75966.63,141.1,-0.51447,0.0005,12.80125]
[1776529235354,25.01,75966.63,141.1,-0.51447,0.0005,12.80125]
[1776529235375,25.01,75966.63,141.1,-0.51447,0.0005,12.80125]
[1776529235378,25.01,75966.63,141.1,-0.51447,0.0005,12.80125]
[1776529235581,25.01,75963.41,141.1,-0.51606,0.0005,12.79875]
[1776529236337,25.01,75955.11,141.1,-0.52018,0.0005,12.79134]
[1776529239358,25.01,75951.52,141.1,-0.52196,0.0005,12.78771]
[1776529239996,25.01,75951.52,141.1,-0.52196,0.0005,12.78771]
[1776529240365,25.01,75947.39,141.1,-0.52401,0.0005,12.78322]
[1776529245399,25.01,75947.99,141.1,-0.52371,0.0005,12.78391]
[1776529246137,25.01,75947.99,141.1,-0.52371,0.0005,12.78391]
[1776529246407,25.01,75950.47,141.1,-0.52248,0.0005,12.78661]
[1776529246789,25.01,75950.47,141.1,-0.52248,0.0005,12.78661]
[1776529247070,25.01,75950.47,141.1,-0.52248,0.0005,12.78661]
[1776529247217,25.01,75950.47,141.1,-0.52248,0.0005,12.78661]
[1776529247221,25.01,75950.47,141.1,-0.52248,0.0005,12.78661]
[1776529247544,25.01,75958.9,141.1,-0.5183,0.0005,12.7949]
[1776529247893,25.01,75958.9,141.1,-0.5183,0.0005,12.7949]
[1776529248421,25.01,75966.67,141.1,-0.51444,0.0005,12.80129]
[1776529248797,25.01,75966.67,141.1,-0.51444,0.0005,12.80129]
[1776529248965,25.01,75966.67,141.1,-0.51444,0.0005,12.80129]
[1776529248976,25.01,75966.67,141.8,-0.51444,0.0005,12.80129]
[1776529249260,25.01,75966.67,141.8,-0.51444,0.0005,12.80129]
[1776529249514,25.01,75966.67,141.8,-0.51444,0.0005,12.80129]
[1776529249615,25.01,76000.15,141.8,-0.49782,0.0005,12.81513]
[1776529249691,25.01,76000.15,141.8,-0.49782,0.0005,12.81513]
[1776529249764,25.01,76000.15,141.8,-0.49782,0.0005,12.81513]
[1776529249770,25.01,76000.15,141.8,-0.49782,0.0005,12.81513]
[1776529249834,25.01,76000.15,141.8,-0.49782,0.0005,12.81513]
[1776529250036,25.01,76000.15,141.8,-0.49782,0.0005,12.81513]
[1776529250045,25.01,76000.15,141.8,-0.49782,0.0005,12.81513]
[1776529250117,25.01,76000.15,141.8,-0.49782,0.0005,12.81513]
[1776529250122,25.01,76000.15,141.8,-0.49782,0.0005,12.81513]
[1776529250473,25.01,76000.15,141.8,-0.49782,0.0005,12.81513]
[1776529250478,25.01,76000.15,141.8,-0.49782,0.0005,12.81513]
[1776529250639,25.01,76000.15,141.8,-0.49782,0.0005,12.81513]
[1776529250519,25.02,76020.87,141.8,-0.48753,0.0005,12.81256]
[1776529251753,25.02,76022.01,141.8,-0.48697,0.0005,12.81217]
[1776529251801,25.02,76022.01,141.8,-0.48697,0.0005,12.81217]
[1776529252290,25.02,76022.01,141.8,-0.48697,0.0005,12.81217]
[1776529252449,25.01,76023.51,141.8,-0.48622,0.0005,12.81162]
[1776529253355,25.01,76023.51,141.8,-0.48622,0.0005,12.81162]
[1776529253486,25.01,76023.51,141.8,-0.48622,0.0005,12.81162]
[1776529253590,25.01,76023.51,141.8,-0.48622,0.0005,12.81162]
[1776529253644,25.01,76023.51,141.8,-0.48622,0.0005,12.81162]
[1776529253619,25.01,76028.56,141.8,-0.48372,0.0005,12.80944]
[1776529254131,25.01,76028.56,141.8,-0.48372,0.0005,12.80944]
[1776529254317,25.01,76028.56,141.8,-0.48372,0.0005,12.80944]
[1776529254560,25.01,76044.64,141.8,-0.47575,0.0005,12.79913]
[1776529255032,25.01,76044.64,141.8,-0.47575,0.0005,12.79913]
[1776529255102,25.01,76044.64,141.8,-0.47575,0.0005,12.79913]
[1776529255353,25.01,76044.64,141.8,-0.47575,0.0005,12.79913]
[1776529255366,25.01,76044.64,141.8,-0.47575,0.0005,12.79913]
[1776529255368,25.01,76044.64,141.8,-0.47575,0.0005,12.79913]
[1776529255536,25.01,76048.15,141.8,-0.47401,0.0005,12.7962]
[1776529256391,25.01,76048.15,141.8,-0.47401,0.0005,12.7962]
[1776529256488,25.01,76052.82,141.8,-0.4717,0.00049,12.79192]
[1776529257439,25.01,76052.82,141.8,-0.4717,0.00049,12.79192]
[1776529257494,25.01,76052.82,141.8,-0.4717,0.00049,12.79192]
[1776529257634,25.01,76052.82,141.8,-0.4717,0.00049,12.79192]
[1776529257686,25.01,76052.82,141.8,-0.4717,0.00049,12.79192]
[1776529257671,25.01,76059.27,141.8,-0.4685,0.00049,12.7853]
[1776529257715,25.01,76059.27,141.8,-0.4685,0.00049,12.7853]
[1776529257760,25.01,76059.27,141.8,-0.4685,0.00049,12.7853]
[1776529257796,25.01,76059.27,141.8,-0.4685,0.00049,12.7853]
[1776529258525,25.01,76071.17,141.8,-0.46262,0.00049,12.77095]
[1776529259127,25.01,76071.17,141.8,-0.46262,0.00049,12.77095]
[1776529259152,25.01,76071.17,141.8,-0.46262,0.00049,12.77095]
[1776529259168,25.01,76071.17,141.8,-0.46262,0.00049,12.77095]
[1776529259224,25.01,76071.17,141.8,-0.46262,0.00049,12.77095]
[1776529259510,25.01,76066.84,141.8,-0.46476,0.00049,12.7765]
[1776529259695,25.01,76066.84,141.8,-0.46476,0.00049,12.7765]
[1776529260517,25.01,76063.29,141.8,-0.46651,0.00049,12.78076]
[1776529261464,25.01,76063.29,141.8,-0.46651,0.00049,12.78076]
[1776529261466,25.01,76063.29,141.8,-0.46651,0.00049,12.78076]
[1776529261524,25.0,76059.53,141.8,-0.46837,0.00049,12.78501]
[1776529262868,25.0,76058.62,141.8,-0.46882,0.00049,12.78599]
[1776529262887,25.0,76058.62,141.8,-0.46882,0.00049,12.78599]
[1776529262903,25.0,76058.62,141.8,-0.46882,0.00049,12.78599]
[1776529262969,25.0,76058.62,141.8,-0.46882,0.00049,12.78599]
[1776529263088,25.0,76058.62,141.8,-0.46882,0.00049,12.78599]
[1776529263454,25.0,76058.62,141.8,-0.46882,0.00049,12.78599]
[1776529263687,25.0,76057.1,141.8,-0.46957,0.00049,12.7876]
[1776529263930,25.0,76057.1,141.8,-0.46957,0.00049,12.7876]
[1776529264029,25.0,76057.1,141.8,-0.46957,0.00049,12.7876]
[1776529264121,25.0,76057.1,141.8,-0.46957,0.00049,12.7876]
[1776529264135,25.0,76057.1,141.8,-0.46957,0.00049,12.7876]
[1776529264548,25.0,76039.93,141.8,-0.47807,0.0005,12.80266]
[1776529264997,25.0,76039.93,141.8,-0.47807,0.0005,12.80266]
[1776529265468,25.0,76039.93,141.8,-0.47807,0.0005,12.80266]
[1776529265470,25.0,76039.93,141.8,-0.47807,0.0005,12.80266]
[1776529265555,25.0,76034.15,141.8,-0.48094,0.0005,12.80642]
[1776529266059,25.0,76034.15,141.8,-0.48094,0.0005,12.80642]
[1776529267597,25.0,76031.61,141.8,-0.4822,0.0005,12.80786]
[1776529267666,25.0,76030.25,141.8,-0.48287,0.0005,12.80858]
[1776529268235,25.0,76030.25,141.8,-0.48287,0.0005,12.80858]
[1776529270590,24.99,76030.79,141.8,-0.4826,0.0005,12.8083]
[1776529270991,24.99,76030.92,141.8,-0.48254,0.0005,12.80823]
[1776529271264,24.99,76030.92,141.8,-0.48254,0.0005,12.80823]
[1776529271378,24.99,76030.92,141.8,-0.48254,0.0005,12.80823]
[1776529271599,24.99,76039.84,141.8,-0.47811,0.0005,12.80272]
[1776529271744,24.99,76039.84,141.8,-0.47811,0.0005,12.80272]
[1776529272606,24.99,76048.88,141.8,-0.47363,0.0005,12.79552]
[1776529272751,24.99,76048.88,141.8,-0.47363,0.0005,12.79552]
[1776529272766,24.99,76048.88,141.8,-0.47363,0.0005,12.79552]
[1776529273143,24.99,76048.88,141.8,-0.47363,0.0005,12.79552]
[1776529273159,24.99,76048.88,141.8,-0.47363,0.0005,12.79552]
[1776529273205,24.99,76048.88,141.8,-0.47363,0.0005,12.79552]
[1776529273332,24.99,76048.88,141.8,-0.47363,0.0005,12.79552]
[1776529273640,24.99,76064.62,141.8,-0.46584,0.00049,12.77914]
[1776529274633,24.99,76070.0,141.8,-0.46317,0.00049,12.77242]
[1776529274948,24.99,76070.0,141.8,-0.46317,0.00049,12.77242]
[1776529275130,24.99,76070.0,141.8,-0.46317,0.00049,12.77242]
[1776529275220,24.99,76070.0,141.8,-0.46317,0.00049,12.77242]
[1776529275295,24.99,76070.0,141.8,-0.46317,0.00049,12.77242]
[1776529275657,24.99,76070.0,141.8,-0.46317,0.00049,12.77242]
[1776529275689,24.99,76105.65,141.8,-0.4456,0.00049,12.7136]
[1776529275820,24.99,76105.65,141.8,-0.4456,0.00049,12.7136]
[1776529276036,24.99,76105.65,141.8,-0.4456,0.00049,12.7136]
[1776529276354,24.99,76105.65,141.8,-0.4456,0.00049,12.7136]
[1776529276412,24.99,76105.65,141.8,-0.4456,0.00049,12.7136]
[1776529276683,24.99,76105.65,141.8,-0.4456,0.00049,12.7136]
[1776529276648,24.99,76134.83,141.8,-0.43129,0.00049,12.64716]
[1776529276845,24.99,76134.83,141.8,-0.43129,0.00049,12.64716]
[1776529277332,24.99,76134.83,141.8,-0.43129,0.00049,12.64716]
[1776529277413,24.99,76134.83,141.8,-0.43129,0.00049,12.64716]
[1776529277424,24.99,76134.83,141.8,-0.43129,0.00049,12.64716]
[1776529277563,24.99,76134.83,141.8,-0.43129,0.00049,12.64716]
[1776529277655,24.99,76138.29,141.8,-0.42959,0.00049,12.63816]
[1776529278171,24.99,76138.29,141.8,-0.42959,0.00049,12.63816]
[1776529278187,24.99,76138.29,141.8,-0.42959,0.00049,12.63816]
[1776529278220,24.99,76138.29,141.8,-0.42959,0.00049,12.63816]
[1776529278245,24.99,76138.29,141.8,-0.42959,0.00049,12.63816]
[1776529278392,24.99,76138.29,141.8,-0.42959,0.00049,12.63816]
[1776529278449,24.99,76138.29,141.8,-0.42959,0.00049,12.63816]
[1776529278489,24.99,76138.29,141.8,-0.42959,0.00049,12.63816]
[1776529278579,24.99,76138.29,141.8,-0.42959,0.00049,12.63816]
[1776529278663,24.97,76135.48,141.8,-0.43091,0.00049,12.64514]
[1776529279668,24.94,76129.75,141.8,-0.43365,0.00049,12.65924]
[1776529279740,24.94,76129.75,141.8,-0.43365,0.00049,12.65924]
[1776529279948,24.94,76129.75,141.8,-0.43365,0.00049,12.65924]
[1776529279959,24.94,76129.75,141.8,-0.43365,0.00049,12.65924]
[1776529279965,24.94,76129.75,141.8,-0.43365,0.00049,12.65924]
[1776529280723,24.94,76129.75,141.8,-0.43365,0.00049,12.65924]
[1776529280676,24.92,76128.39,141.8,-0.43427,0.00049,12.66233]
[1776529280746,24.92,76128.39,141.8,-0.43427,0.00049,12.66233]
[1776529280824,24.92,76128.39,141.8,-0.43427,0.00049,12.66233]
[1776529280836,24.92,76128.39,141.8,-0.43427,0.00049,12.66233]
[1776529281471,24.92,76128.39,141.8,-0.43427,0.00049,12.66233]
[1776529281683,24.9,76121.78,141.8,-0.43746,0.00049,12.67781]
[1776529282049,24.9,76121.78,141.8,-0.43746,0.00049,12.67781]
[1776529282230,24.9,76121.78,141.8,-0.43746,0.00049,12.67781]
[1776529282240,24.9,76121.78,141.8,-0.43746,0.00049,12.67781]
[1776529282633,24.9,76121.78,141.8,-0.43746,0.00049,12.67781]
[1776529282690,24.89,76116.59,141.8,-0.44001,0.00049,12.68957]
[1776529283316,24.89,76116.59,141.8,-0.44001,0.00049,12.68957]
[1776529283506,24.89,76116.59,141.8,-0.44001,0.00049,12.68957]
[1776529283536,24.89,76116.59,141.8,-0.44001,0.00049,12.68957]
[1776529283730,24.89,76116.59,141.8,-0.44001,0.00049,12.68957]
[1776529283759,24.89,76116.92,141.8,-0.43985,0.00049,12.68883]
[1776529283823,24.89,76116.92,141.8,-0.43985,0.00049,12.68883]
[1776529283829,24.89,76116.92,141.8,-0.43985,0.00049,12.68883]
[1776529284001,24.89,76116.92,141.8,-0.43985,0.00049,12.68883]
[1776529284704,24.89,76127.74,141.8,-0.43451,0.00049,12.66348]
[1776529284888,24.89,76127.74,141.8,-0.43451,0.00049,12.66348]
[1776529285525,24.89,76127.74,141.8,-0.43451,0.00049,12.66348]
[1776529285528,24.89,76127.74,141.8,-0.43451,0.00049,12.66348]
[1776529285532,24.89,76127.74,141.8,-0.43451,0.00049,12.66348]
[1776529285605,24.89,76127.74,141.8,-0.43451,0.00049,12.66348]
[1776529285711,24.89,76129.56,141.8,-0.43361,0.00049,12.65897]
[1776529285837,24.89,76129.56,141.8,-0.43361,0.00049,12.65897]
[1776529285858,24.89,76129.56,141.8,-0.43361,0.00049,12.65897]
[1776529285918,24.89,76129.56,141.8,-0.43361,0.00049,12.65897]
[1776529285972,24.89,76129.56,141.8,-0.43361,0.00049,12.65897]
[1776529286055,24.89,76129.56,141.8,-0.43361,0.00049,12.65897]
[1776529286090,24.89,76129.56,141.8,-0.43361,0.00049,12.65897]
[1776529286097,24.89,76129.56,141.8,-0.43361,0.00049,12.65897]
[1776529286289,24.89,76129.56,141.8,-0.43361,0.00049,12.65897]
[1776529286530,24.89,76129.56,141.8,-0.43361,0.00049,12.65897]
[1776529286543,24.89,76129.56,141.8,-0.43361,0.00049,12.65897]
[1776529286717,24.89,76125.07,141.8,-0.43582,0.00049,12.6699]
[1776529286978,24.89,76125.07,141.8,-0.43582,0.00049,12.6699]
[1776529287326,24.89,76125.07,141.8,-0.43582,0.00049,12.6699]
[1776529287347,24.89,76125.07,141.8,-0.43582,0.00049,12.6699]
[1776529287406,24.89,76125.07,141.8,-0.43582,0.00049,12.6699]
[1776529287725,24.87,76125.25,141.8,-0.4357,0.00049,12.66932]
[1776529288503,24.87,76125.25,141.8,-0.4357,0.00049,12.66932]
[1776529289440,24.87,76124.32,141.8,-0.43615,0.00049,12.67153]
[1776529289445,24.87,76124.32,141.8,-0.43615,0.00049,12.67153]
[1776529289740,24.87,76121.46,141.8,-0.43756,0.00049,12.67824]
[1776529289950,24.87,76121.46,141.8,-0.43756,0.00049,12.67824]
[1776529290205,24.87,76121.46,141.8,-0.43756,0.00049,12.67824]
[1776529290746,24.87,76116.71,141.8,-0.4399,0.00049,12.68906]
[1776529291278,24.87,76116.71,141.8,-0.4399,0.00049,12.68906]
[1776529291774,24.87,76116.71,141.8,-0.4399,0.00049,12.68906]
[1776529292439,24.87,76116.71,141.8,-0.4399,0.00049,12.68906]
[1776529292454,24.87,76116.71,141.8,-0.4399,0.00049,12.68906]
[1776529292541,24.88,76098.79,141.8,-0.44874,0.00049,12.71909]
[1776529293329,24.88,76098.79,141.8,-0.44874,0.00049,12.71909]
[1776529293346,24.88,76098.79,141.8,-0.44874,0.00049,12.71909]
[1776529293359,24.88,76098.79,141.8,-0.44874,0.00049,12.71909]
[1776529293377,24.88,76098.79,141.8,-0.44874,0.00049,12.71909]
[1776529293413,24.88,76098.79,141.8,-0.44874,0.00049,12.71909]
[1776529293458,24.88,76098.79,141.8,-0.44874,0.00049,12.71909]
[1776529293490,24.88,76098.79,141.8,-0.44874,0.00049,12.71909]
[1776529293554,24.88,76098.79,141.8,-0.44874,0.00049,12.71909]
[1776529293656,24.88,76090.61,141.8,-0.45278,0.0005,12.73383]
[1776529293773,24.88,76090.61,141.8,-0.45278,0.0005,12.73383]
[1776529293876,24.88,76090.61,141.8,-0.45278,0.0005,12.73383]
[1776529294134,24.88,76090.61,141.8,-0.45278,0.0005,12.73383]
[1776529294720,24.88,76094.71,141.8,-0.45075,0.0005,12.72659]
[1776529295569,24.88,76102.95,141.8,-0.44667,0.00049,12.71107]
[1776529296049,24.88,76102.95,141.8,-0.44667,0.00049,12.71107]
[1776529296408,24.88,76102.95,141.8,-0.44667,0.00049,12.71107]
[1776529296443,24.88,76102.95,141.8,-0.44667,0.00049,12.71107]
[1776529296537,24.88,76102.95,141.8,-0.44667,0.00049,12.71107]
[1776529296571,24.87,76103.61,141.8,-0.44635,0.00049,12.70976]
[1776529297667,24.87,76110.38,141.8,-0.443,0.00049,12.69592]
[1776529298432,24.87,76110.38,141.8,-0.443,0.00049,12.69592]
[1776529298518,24.87,76113.3,141.8,-0.44156,0.00049,12.68968]
[1776529302309,24.87,76114.3,141.8,-0.44106,0.00049,12.6875]
[1776529302323,24.87,76114.3,141.8,-0.44106,0.00049,12.6875]
[1776529302423,24.87,76114.3,141.8,-0.44106,0.00049,12.6875]
[1776529302644,24.87,76113.26,141.8,-0.44158,0.00049,12.68976]
[1776529302830,24.87,76116.14,141.8,-0.44015,0.00049,12.68343]
[1776529304670,24.87,76116.14,141.8,-0.44015,0.00049,12.68343]
[1776529304708,24.87,76116.14,141.8,-0.44015,0.00049,12.68343]
[1776529304720,24.87,76116.14,141.8,-0.44015,0.00049,12.68343]
[1776529304713,24.87,76119.53,141.8,-0.43848,0.00049,12.67578]
[1776529304774,24.87,76119.53,141.8,-0.43848,0.00049,12.67578]
[1776529304995,24.87,76119.53,141.8,-0.43848,0.00049,12.67578]
[1776529305045,24.87,76125.05,141.8,-0.43576,0.00049,12.66285]
[1776529306637,24.87,76125.05,141.8,-0.43576,0.00049,12.66285]
[1776529306711,24.87,76122.51,141.8,-0.43701,0.00049,12.66885]
[1776529309287,24.87,76119.18,141.8,-0.43864,0.00049,12.67653]
[1776529310311,24.87,76119.18,141.8,-0.43864,0.00049,12.67653]
[1776529310409,24.87,76119.18,141.8,-0.43864,0.00049,12.67653]
[1776529310650,24.87,76119.18,141.8,-0.43864,0.00049,12.67653]
[1776529310779,24.87,76119.68,141.8,-0.43839,0.00049,12.67538]
[1776529310886,24.86,76124.96,141.8,-0.43579,0.00049,12.66299]
[1776529311893,24.86,76129.75,141.8,-0.43343,0.00049,12.65129]
[1776529313542,24.86,76129.75,141.8,-0.43343,0.00049,12.65129]
[1776529316104,24.86,76126.86,141.8,-0.43484,0.00049,12.65835]
[1776529316836,24.86,76126.25,141.8,-0.43514,0.00049,12.65982]
[1776529317385,24.86,76123.99,141.8,-0.43625,0.00049,12.66523]
[1776529318481,24.86,76123.99,141.8,-0.43625,0.00049,12.66523]
[1776529318507,24.86,76123.99,141.8,-0.43625,0.00049,12.66523]
[1776529318549,24.86,76123.99,141.8,-0.43625,0.00049,12.66523]
[1776529318615,24.86,76123.99,141.8,-0.43625,0.00049,12.66523]
[1776529318639,24.86,76123.99,141.8,-0.43625,0.00049,12.66523]
[1776529318768,24.86,76123.99,141.8,-0.43625,0.00049,12.66523]
[1776529318694,24.86,76120.58,141.8,-0.43793,0.00049,12.67322]
[1776529318813,24.86,76120.58,141.8,-0.43793,0.00049,12.67322]
[1776529318830,24.86,76120.58,141.8,-0.43793,0.00049,12.67322]
[1776529318847,24.86,76120.58,141.8,-0.43793,0.00049,12.67322]
[1776529318905,24.86,76120.58,141.8,-0.43793,0.00049,12.67322]
[1776529318925,24.86,76120.58,141.8,-0.43793,0.00049,12.67322]
[1776529319034,24.86,76120.58,141.8,-0.43793,0.00049,12.67322]
[1776529319135,24.86,76120.58,141.8,-0.43793,0.00049,12.67322]
[1776529319712,24.86,76120.58,141.8,-0.43793,0.00049,12.67322]
[1776529319352,24.86,76112.7,141.8,-0.44182,0.00049,12.69081]
[1776529320769,24.86,76112.7,141.8,-0.44182,0.00049,12.69081]
[1776529320710,24.85,76105.23,141.8,-0.4455,0.00049,12.70635]
[1776529320800,24.85,76105.23,141.8,-0.4455,0.00049,12.70635]
[1776529320996,24.85,76105.23,141.8,-0.4455,0.00049,12.70635]
[1776529321059,24.85,76105.23,141.8,-0.4455,0.00049,12.70635]
[1776529321349,24.85,76105.23,141.8,-0.4455,0.00049,12.70635]
[1776529321547,24.85,76105.23,141.8,-0.4455,0.00049,12.70635]
[1776529321956,24.85,76103.42,141.8,-0.4464,0.00049,12.70996]
[1776529322215,24.85,76103.42,141.8,-0.4464,0.00049,12.70996]
[1776529322642,24.85,76107.48,141.8,-0.44439,0.00049,12.70176]
[1776529323121,24.85,76107.48,141.8,-0.44439,0.00049,12.70176]
[1776529323519,24.85,76112.01,141.8,-0.44215,0.00049,12.69223]
[1776529323858,24.85,76112.01,141.8,-0.44215,0.00049,12.69223]
[1776529323888,24.85,76112.01,141.8,-0.44215,0.00049,12.69223]
[1776529324140,24.85,76112.01,141.8,-0.44215,0.00049,12.69223]
[1776529324175,24.85,76112.01,141.8,-0.44215,0.00049,12.69223]
[1776529324271,24.85,76112.01,141.8,-0.44215,0.00049,12.69223]
[1776529324372,24.85,76116.28,141.8,-0.44003,0.00049,12.68288]
[1776529324976,24.85,76116.28,141.8,-0.44003,0.00049,12.68288]
[1776529325187,24.85,76116.28,141.8,-0.44003,0.00049,12.68288]
[1776529325582,24.85,76121.03,141.8,-0.43769,0.00049,12.67206]
[1776529325975,24.85,76121.03,141.8,-0.43769,0.00049,12.67206]
[1776529326544,24.85,76121.03,141.8,-0.43769,0.00049,12.67206]
[1776529326561,24.85,76121.03,141.8,-0.43769,0.00049,12.67206]
[1776529326645,24.85,76126.84,141.8,-0.43482,0.00049,12.65823]
[1776529328636,24.85,76126.7,141.8,-0.43489,0.00049,12.65855]
[1776529328748,24.84,76123.06,141.8,-0.43667,0.00049,12.66724]
[1776529329292,24.84,76123.06,141.8,-0.43667,0.00049,12.66724]
[1776529329303,24.84,76123.06,141.8,-0.43667,0.00049,12.66724]
[1776529329779,24.84,76123.06,141.8,-0.43667,0.00049,12.66724]
[1776529329787,24.84,76115.85,141.8,-0.44023,0.00049,12.68375]
[1776529329871,24.84,76115.85,141.8,-0.44023,0.00049,12.68375]
[1776529330448,24.84,76115.85,141.8,-0.44023,0.00049,12.68375]
[1776529330469,24.84,76111.54,141.8,-0.44236,0.00049,12.69314]
[1776529331364,24.84,76111.54,141.8,-0.44236,0.00049,12.69314]
[1776529333427,24.84,76108.65,141.8,-0.44378,0.00049,12.69922]
[1776529334139,24.84,76106.3,141.8,-0.44494,0.00049,12.70405]
[1776529334377,24.84,76105.1,141.8,-0.44553,0.00049,12.70646]
[1776529339247,24.83,76104.52,141.8,-0.44581,0.0005,12.7076]
[1776529339600,24.83,76104.52,141.8,-0.44581,0.0005,12.7076]
[1776529339701,24.83,76108.81,141.8,-0.44369,0.00049,12.69882]
[1776529341115,24.83,76112.95,141.8,-0.44164,0.00049,12.69001]
[1776529346799,24.83,76112.78,141.8,-0.44172,0.00049,12.69035]
[1776529349921,24.83,76114.08,141.8,-0.44107,0.00049,12.68749]
[1776529355213,24.82,76113.72,141.8,-0.44121,0.00049,12.68135]
[1776529358901,24.82,76114.87,141.8,-0.44064,0.00049,12.67881]
[1776529358904,24.82,76114.87,141.8,-0.44064,0.00049,12.67881]
[1776529359241,24.82,76116.79,141.8,-0.43969,0.00049,12.67453]
[1776529360221,24.82,76116.79,141.8,-0.43969,0.00049,12.67453]
[1776529360249,24.82,76116.16,141.8,-0.44,0.00049,12.67594]
[1776529365285,24.82,76114.36,141.8,-0.44088,0.00049,12.67987]
[1776529366391,24.82,76114.36,141.8,-0.44088,0.00049,12.67987]
[1776529366493,24.82,76117.91,141.8,-0.43912,0.00049,12.67193]
[1776529366975,24.82,76117.91,141.8,-0.43912,0.00049,12.67193]
[1776529367300,24.81,76120.4,141.8,-0.43789,0.00049,12.66622]
[1776529370865,24.81,76120.15,141.8,-0.43801,0.00049,12.66677]
[1776529371327,24.81,76115.77,141.8,-0.44017,0.00049,12.6767]
[1776529376362,24.81,76114.68,141.8,-0.4407,0.00049,12.67907]
[1776529378741,24.81,76114.68,141.8,-0.4407,0.00049,12.67904]
[1776529378747,24.81,76114.68,141.8,-0.4407,0.00049,12.67904]
[1776529378794,24.8,76114.57,141.8,-0.44075,0.00049,12.67928]
[1776529379382,24.8,76111.59,141.8,-0.44222,0.0005,12.68576]
[1776529381187,24.8,76110.51,141.8,-0.44276,0.0005,12.68806]
[1776529382862,24.8,76110.7,141.8,-0.44266,0.0005,12.68763]
[1776529383235,24.8,76110.7,141.8,-0.44266,0.0005,12.68763]
[1776529383512,24.8,76110.7,141.8,-0.44266,0.0005,12.68763]
[1776529383841,24.8,76115.79,141.8,-0.44013,0.00049,12.67652]
[1776529384808,24.8,76125.95,141.8,-0.43511,0.00049,12.65286]
[1776529390034,24.8,76128.41,141.8,-0.43389,0.00049,12.6468]
[1776529393822,24.8,76128.05,141.8,-0.43406,0.00049,12.64767]
[1776529395231,24.8,76128.09,141.8,-0.43404,0.00049,12.64757]
[1776529395495,24.79,76127.87,141.8,-0.43415,0.00049,12.64811]
[1776529400530,24.79,76128.34,141.8,-0.43391,0.00049,12.64691]
[1776529405564,24.79,76127.82,141.8,-0.43416,0.00049,12.64815]
[1776529409195,24.79,76127.87,141.8,-0.43413,0.00049,12.64799]
[1776529409299,24.79,76127.87,141.8,-0.43413,0.00049,12.64799]
[1776529409657,24.79,76127.87,141.8,-0.43413,0.00049,12.64799]
[1776529409713,24.79,76127.87,141.8,-0.43413,0.00049,12.64799]
[1776529409781,24.79,76113.34,141.8,-0.44132,0.0005,12.68178]
[1776529410109,24.79,76113.34,141.8,-0.44132,0.0005,12.68178]
[1776529410600,24.79,76105.17,141.8,-0.44537,0.0005,12.69897]
[1776529410878,24.79,76105.17,141.8,-0.44537,0.0005,12.69897]
[1776529410889,24.79,76105.17,141.8,-0.44537,0.0005,12.69897]
[1776529410931,24.79,76105.17,141.8,-0.44537,0.0005,12.69897]
[1776529411438,24.79,76105.17,141.8,-0.44537,0.0005,12.69897]
[1776529411994,24.79,76103.68,141.8,-0.44608,0.0005,12.69506]
[1776529414313,24.78,76103.32,141.8,-0.44626,0.0005,12.69577]
[1776529414338,24.78,76103.32,141.8,-0.44626,0.0005,12.69577]
[1776529414385,24.78,76103.32,141.8,-0.44626,0.0005,12.69577]
[1776529414388,24.78,76103.32,141.8,-0.44626,0.0005,12.69577]
[1776529414392,24.78,76103.32,141.8,-0.44626,0.0005,12.69577]
[1776529414441,24.78,76103.32,141.8,-0.44626,0.0005,12.69577]
[1776529414470,24.78,76103.32,141.8,-0.44626,0.0005,12.69577]
[1776529414479,24.78,76103.32,141.8,-0.44626,0.0005,12.69577]
[1776529414876,24.78,76103.32,141.8,-0.44626,0.0005,12.69577]
[1776529414628,24.78,76109.24,141.8,-0.44331,0.0005,12.68364]
[1776529415046,24.78,76109.24,141.8,-0.44331,0.0005,12.68364]
[1776529415635,24.78,76119.55,141.8,-0.4382,0.0005,12.66087]
[1776529417649,24.78,76125.23,141.8,-0.43539,0.00049,12.64743]
[1776529420676,24.78,76124.03,141.8,-0.43598,0.00049,12.65032]
[1776529420678,24.78,76124.03,141.8,-0.43598,0.00049,12.65032]
[1776529420777,24.78,76124.44,141.8,-0.43578,0.00049,12.64933]
[1776529422790,24.78,76127.26,141.8,-0.43438,0.00049,12.64248]
[1776529422873,24.78,76128.0,141.8,-0.43401,0.00049,12.64064]
[1776529426712,24.78,76125.1,141.8,-0.43545,0.00049,12.64772]
[1776529428885,24.78,76121.72,141.8,-0.43712,0.0005,12.65576]
[1776529429733,24.78,76118.17,141.8,-0.43887,0.0005,12.66399]
[1776529429933,24.78,76118.17,141.8,-0.43887,0.0005,12.66399]
[1776529430322,24.78,76118.17,141.8,-0.43887,0.0005,12.66399]
[1776529430781,24.78,76118.17,141.8,-0.43887,0.0005,12.66399]
[1776529430872,24.78,76116.35,141.8,-0.43977,0.0005,12.6681]
[1776529430954,24.78,76116.35,141.8,-0.43977,0.0005,12.6681]
[1776529431747,24.78,76099.74,141.8,-0.44802,0.0005,12.70269]
[1776529432754,24.77,76096.46,141.8,-0.44965,0.0005,12.70888]
[1776529434768,24.77,76095.88,141.8,-0.44994,0.0005,12.70994]
[1776529439252,24.77,76095.73,141.8,-0.45001,0.0005,12.71021]
[1776529442068,24.77,76094.73,141.8,-0.4505,0.0005,12.71204]
[1776529442991,24.77,76092.11,141.8,-0.45181,0.0005,12.71673]
[1776529443009,24.77,76092.11,141.8,-0.45181,0.0005,12.71673]
[1776529443541,24.77,76092.11,141.8,-0.45181,0.0005,12.71673]
[1776529443831,24.77,76088.77,141.8,-0.45347,0.0005,12.72253]
[1776529444160,24.77,76088.77,141.8,-0.45347,0.0005,12.72253]
[1776529445087,24.77,76086.92,141.8,-0.45439,0.0005,12.72564]
[1776529448684,24.77,76084.54,141.8,-0.45557,0.0005,12.72954]
[1776529448698,24.77,76084.54,141.8,-0.45557,0.0005,12.72954]
[1776529454715,24.77,76081.22,141.8,-0.45723,0.0005,12.7348]
[1776529460950,24.77,76080.94,141.8,-0.45736,0.0005,12.73522]
[1776529466992,24.76,76080.97,141.8,-0.45735,0.0005,12.73517]
[1776529471019,24.76,76077.5,141.8,-0.45906,0.0005,12.73354]
[1776529475751,24.76,76074.3,141.8,-0.46065,0.0005,12.73817]
[1776529479023,24.76,76074.11,141.8,-0.46075,0.0005,12.73843]
[1776529480287,24.76,76074.11,141.8,-0.46075,0.0005,12.73843]
[1776529482782,24.76,76074.11,141.8,-0.46074,0.0005,12.73843]
[1776529482830,24.76,76074.11,141.8,-0.46074,0.0005,12.73843]
[1776529482850,24.76,76074.11,141.8,-0.46074,0.0005,12.73843]
[1776529482881,24.76,76074.11,141.8,-0.46074,0.0005,12.73842]
[1776529483946,24.76,76069.68,141.8,-0.46296,0.0005,12.74448]
[1776529489731,24.75,76069.9,141.8,-0.46284,0.0005,12.74418]
[1776529493402,24.75,76069.8,141.8,-0.46289,0.0005,12.74431]
[1776529496258,24.75,76069.98,141.8,-0.4628,0.0005,12.74407]
[1776529496287,24.75,76070.21,141.8,-0.46269,0.0005,12.74377]
[1776529499413,24.75,76070.01,141.8,-0.46279,0.0005,12.74403]
[1776529503621,24.75,76071.06,141.8,-0.46226,0.0005,12.74261]
[1776529503706,24.75,76071.06,141.8,-0.46226,0.0005,12.74261]
[1776529503974,24.75,76070.53,141.8,-0.46252,0.0005,12.74332]
[1776529504926,24.75,76070.53,141.8,-0.46252,0.0005,12.74332]
[1776529504251,24.75,76066.3,141.8,-0.46464,0.0005,12.74882]
[1776529505054,24.75,76066.3,141.8,-0.46464,0.0005,12.74882]
[1776529505258,24.75,76062.13,141.8,-0.46673,0.0005,12.75389]
[1776529510296,24.74,76060.72,141.8,-0.46743,0.0005,12.75551]
[1776529517794,24.74,76061.09,141.8,-0.46724,0.0005,12.75507]
[1776529517801,24.74,76061.09,141.8,-0.46724,0.0005,12.75507]
[1776529518939,24.74,76061.09,141.8,-0.46723,0.0005,12.75506]
[1776529518352,24.74,76063.87,141.8,-0.46584,0.0005,12.75178]
[1776529523013,24.74,76065.79,141.8,-0.46488,0.0005,12.74943]
[1776529529058,24.75,76065.64,141.8,-0.46497,0.0005,12.74964]
[1776529529075,24.75,76065.64,141.8,-0.46497,0.0005,12.74964]
[1776529529133,24.75,76065.64,141.8,-0.46497,0.0005,12.74964]
[1776529529160,24.75,76065.64,141.8,-0.46497,0.0005,12.74965]
[1776529534474,24.75,76065.61,141.8,-0.46497,0.0005,12.74283]
[1776529534836,24.75,76065.61,141.8,-0.46497,0.0005,12.74283]
[1776529539128,24.76,76065.65,141.8,-0.46496,0.0005,12.7428]
[1776529539498,24.76,76065.28,141.8,-0.46515,0.0005,12.74326]
[1776529544536,24.77,76065.14,141.8,-0.46522,0.0005,12.74345]
[1776529546338,24.77,76065.14,141.8,-0.46522,0.0005,12.74346]
[1776529551946,24.77,76065.7,141.8,-0.46495,0.0005,12.74278]
[1776529552029,24.77,76065.7,141.8,-0.46495,0.0005,12.74278]
[1776529552284,24.77,76065.7,141.8,-0.46495,0.0005,12.74278]
[1776529552592,24.77,76067.87,141.8,-0.46386,0.0005,12.74003]
[1776529554017,24.77,76067.87,141.8,-0.46386,0.0005,12.74003]
[1776529556620,24.77,76072.16,141.8,-0.46172,0.0005,12.73433]
[1776529557176,24.77,76072.16,141.8,-0.46172,0.0005,12.73433]
[1776529557238,24.77,76072.16,141.8,-0.46172,0.0005,12.73433]
[1776529557393,24.77,76072.16,141.8,-0.46172,0.0005,12.73433]
[1776529557740,24.77,76072.16,141.8,-0.46172,0.0005,12.73433]
[1776529557841,24.77,76077.1,141.8,-0.45925,0.0005,12.72731]
[1776529558634,24.77,76083.44,141.8,-0.45609,0.0005,12.71758]
[1776529559413,24.77,76083.44,141.8,-0.45609,0.0005,12.71758]
[1776529561655,24.78,76073.9,141.8,-0.46086,0.0005,12.73193]
[1776529563873,24.78,76072.42,141.8,-0.4616,0.0005,12.73399]
[1776529564949,24.78,76072.07,141.8,-0.46177,0.0005,12.73447]
[1776529564979,24.78,76080.03,141.8,-0.45779,0.0005,12.72292]
[1776529565897,24.78,76080.03,141.8,-0.45779,0.0005,12.72292]
[1776529565935,24.78,76080.03,141.8,-0.45779,0.0005,12.72292]
[1776529565975,24.78,76080.03,141.8,-0.45779,0.0005,12.72292]
[1776529566016,24.78,76080.03,141.8,-0.45779,0.0005,12.72292]
[1776529565962,24.78,76084.39,141.8,-0.45562,0.0005,12.71606]
[1776529566249,24.78,76084.39,141.8,-0.45562,0.0005,12.71606]
[1776529567002,24.78,76101.22,141.8,-0.44723,0.0005,12.68605]
[1776529567698,24.78,76104.18,141.8,-0.44576,0.0005,12.68019]
[1776529570719,24.78,76099.99,141.8,-0.44785,0.0005,12.68844]
[1776529571160,24.78,76099.99,141.8,-0.44785,0.0005,12.68844]
[1776529573925,24.78,76100.5,141.8,-0.44759,0.0005,12.68745]
[1776529573933,24.78,76100.5,141.8,-0.44759,0.0005,12.68745]
[1776529573990,24.78,76100.5,141.8,-0.44759,0.0005,12.68745]
[1776529574026,24.78,76102.22,141.8,-0.44674,0.0005,12.68409]
[1776529575884,24.78,76107.07,141.8,-0.44433,0.0005,12.6743]
[1776529576874,24.78,76107.07,141.8,-0.44433,0.0005,12.6743]
[1776529576946,24.78,76107.94,141.8,-0.44389,0.0005,12.67249]
[1776529577374,24.78,76107.94,141.8,-0.44389,0.0005,12.67249]
[1776529577953,24.78,76107.94,141.8,-0.44389,0.0005,12.67249]
[1776529578017,24.78,76115.47,141.8,-0.44015,0.0005,12.65624]
[1776529578405,24.78,76115.47,141.8,-0.44015,0.0005,12.65624]
[1776529578790,24.78,76117.4,141.8,-0.43919,0.0005,12.6519]
[1776529580332,24.77,76119.85,141.8,-0.43798,0.0005,12.64627]
[1776529580813,24.77,76119.85,141.8,-0.43798,0.0005,12.64627]
[1776529581053,24.77,76119.85,141.8,-0.43798,0.0005,12.64627]
[1776529581795,24.77,76121.81,141.8,-0.437,0.0005,12.64167]
[1776529583854,24.77,76120.6,141.8,-0.4376,0.0005,12.6445]
[1776529587057,24.77,76119.4,141.8,-0.43819,0.0005,12.64725]
[1776529588845,24.77,76123.07,141.8,-0.43636,0.0005,12.63861]
[1776529589409,24.77,76123.07,141.8,-0.43636,0.0005,12.63861]
[1776529594887,24.76,76122.63,141.8,-0.43654,0.0005,12.63269]
[1776529599957,24.76,76125.46,141.8,-0.43513,0.0005,12.62585]
[1776529605248,24.76,76125.35,141.8,-0.43518,0.0005,12.6261]
[1776529605523,24.76,76125.35,141.8,-0.43518,0.0005,12.6261]
[1776529605964,24.76,76124.84,141.8,-0.43543,0.0005,12.62732]
[1776529607977,24.76,76129.03,141.8,-0.43335,0.0005,12.61699]
[1776529610999,24.76,76132.84,141.8,-0.43146,0.00049,12.60731]
[1776529616038,24.75,76136.06,141.8,-0.42987,0.00049,12.59889]
[1776529616266,24.75,76136.06,141.8,-0.42987,0.00049,12.59889]
[1776529616632,24.75,76136.06,141.8,-0.42987,0.00049,12.59889]
[1776529616635,24.75,76136.06,141.8,-0.42987,0.00049,12.59889]
[1776529617045,24.75,76137.09,141.8,-0.42935,0.00049,12.59615]
[1776529617657,24.75,76137.09,141.8,-0.42935,0.00049,12.59615]
[1776529619962,24.75,76138.22,141.8,-0.42879,0.00049,12.59311]
[1776529620066,24.75,76141.14,141.8,-0.42734,0.00049,12.58518]
[1776529623087,24.75,76145.48,141.8,-0.42519,0.00049,12.57308]
[1776529624111,24.75,76145.83,141.8,-0.42502,0.00049,12.57208]
[1776529624617,24.75,76145.83,141.8,-0.42502,0.00049,12.57208]
[1776529625101,24.75,76147.54,141.8,-0.42418,0.00049,12.56721]
[1776529626956,24.75,76148.7,141.8,-0.4236,0.00049,12.56387]
[1776529626975,24.75,76148.7,141.8,-0.4236,0.00049,12.56387]
[1776529627348,24.75,76148.7,141.8,-0.4236,0.00049,12.56386]
[1776529627382,24.75,76148.7,141.8,-0.4236,0.00049,12.56386]
[1776529628200,24.75,76149.8,141.8,-0.42306,0.00049,12.56067]
[1776529629042,24.75,76153.3,141.8,-0.42133,0.00049,12.55038]
[1776529630352,24.75,76153.88,141.8,-0.42105,0.00049,12.54865]
[1776529630453,24.75,76154.2,141.8,-0.42089,0.00049,12.54769]
[1776529632460,24.74,76157.9,141.8,-0.41904,0.00049,12.53635]
[1776529634040,24.74,76157.9,141.8,-0.41904,0.00049,12.53635]
[1776529634043,24.74,76157.9,141.8,-0.41904,0.00049,12.53635]
[1776529634048,24.74,76157.9,141.8,-0.41904,0.00049,12.53635]
[1776529634524,24.73,76157.9,141.8,-0.41901,0.00049,12.53615]
[1776529634812,24.73,76157.9,141.8,-0.41901,0.00049,12.53615]
[1776529634882,24.73,76157.9,141.8,-0.41901,0.00049,12.53615]
[1776529635021,24.73,76153.86,141.8,-0.421,0.00049,12.54838]
[1776529635565,24.73,76144.59,141.8,-0.42558,0.00049,12.57524]
[1776529637044,24.73,76139.19,141.8,-0.42824,0.00049,12.5901]
[1776529638508,24.73,76139.91,141.8,-0.42789,0.00049,12.58815]
[1776529640920,24.72,76138.8,141.8,-0.42843,0.00049,12.59112]
[1776529643236,24.72,76138.8,141.8,-0.42842,0.00049,12.59107]
[1776529643788,24.72,76138.8,141.8,-0.42842,0.00049,12.59107]
[1776529644956,24.72,76138.34,141.8,-0.42865,0.0005,12.5923]
[1776529647104,24.72,76134.34,141.8,-0.43062,0.0005,12.60287]
[1776529652289,24.71,76131.77,141.8,-0.43184,0.0005,12.60245]
[1776529654009,24.71,76131.77,141.8,-0.43184,0.0005,12.60245]
[1776529654304,24.71,76134.97,141.8,-0.43024,0.0005,12.5941]
[1776529659810,24.7,76137.03,141.8,-0.42921,0.0005,12.58858]
[1776529664626,24.7,76132.91,141.8,-0.43124,0.0005,12.59933]
[1776529665306,24.7,76132.91,141.8,-0.43124,0.0005,12.59933]
[1776529671423,24.69,76130.6,141.8,-0.43236,0.0005,12.60514]
[1776529674017,24.69,76130.53,141.8,-0.4324,0.0005,12.60529]
[1776529674669,24.67,76130.94,141.8,-0.43215,0.0005,12.60403]
[1776529674721,24.67,76130.94,141.8,-0.43215,0.0005,12.60403]
[1776529674830,24.67,76130.94,141.8,-0.43215,0.0005,12.60403]
[1776529674931,24.67,76130.48,141.8,-0.43238,0.0005,12.6052]
[1776529676072,24.67,76130.48,141.8,-0.43238,0.0005,12.6052]
[1776529676142,24.65,76136.15,141.8,-0.42952,0.0005,12.59017]
[1776529676631,24.65,76136.15,141.8,-0.42952,0.0005,12.59017]
[1776529677085,24.65,76136.15,141.8,-0.42952,0.0005,12.59017]
[1776529683509,24.64,76138.84,141.8,-0.42815,0.0005,12.58276]
[1776529686223,24.64,76138.39,141.8,-0.42837,0.0005,12.58398]
[1776529688900,24.64,76138.39,141.8,-0.42837,0.0005,12.58397]
[1776529690041,24.64,76138.57,141.8,-0.42828,0.0005,12.58348]
[1776529690043,24.64,76132.07,141.8,-0.43151,0.0005,12.6007]
[1776529691724,24.64,76131.87,141.8,-0.43161,0.0005,12.60122]
[1776529697895,24.63,76130.83,141.8,-0.43209,0.0005,12.6037]
[1776529698293,24.62,76130.08,141.8,-0.43246,0.0005,12.60558]
[1776529698918,24.62,76130.08,141.8,-0.43246,0.0005,12.60558]
[1776529699077,24.62,76130.08,141.8,-0.43246,0.0005,12.60558]
[1776529699116,24.62,76130.08,141.8,-0.43246,0.0005,12.60558]
[1776529699118,24.62,76130.08,141.8,-0.43246,0.0005,12.60558]
[1776529699120,24.62,76136.06,141.8,-0.42948,0.0005,12.58994]
[1776529699942,24.62,76136.06,141.8,-0.42948,0.0005,12.58994]
[1776529699944,24.62,76139.17,141.8,-0.42793,0.0005,12.58154]
[1776529700192,24.62,76139.17,141.8,-0.42793,0.0005,12.58154]
[1776529701636,24.62,76144.42,141.8,-0.42531,0.0005,12.56684]
[1776529705426,24.62,76143.36,141.8,-0.42583,0.0005,12.56984]
[1776529707324,24.61,76143.18,141.8,-0.42592,0.0005,12.57033]
[1776529708580,24.61,76145.78,141.8,-0.42463,0.0005,12.56294]
[1776529708583,24.61,76145.78,141.8,-0.42463,0.0005,12.56294]
[1776529708586,24.61,76145.78,141.8,-0.42463,0.0005,12.56294]
[1776529708781,24.62,76143.32,141.8,-0.42585,0.0005,12.56994]
[1776529709633,24.62,76143.32,141.8,-0.42585,0.0005,12.56994]
[1776529709692,24.61,76140.08,141.8,-0.42746,0.0005,12.57891]
[1776529712415,24.61,76140.17,141.8,-0.42737,0.0005,12.57169]
[1776529713843,24.61,76139.77,141.8,-0.42757,0.0005,12.57279]
[1776529714728,24.61,76143.21,141.8,-0.42586,0.0005,12.56323]
[1776529715377,24.61,76143.21,141.8,-0.42586,0.0005,12.56323]
[1776529718580,24.61,76144.08,141.8,-0.42543,0.0005,12.56077]
[1776529718903,24.61,76144.08,141.8,-0.42543,0.0005,12.56077]
[1776529724795,24.61,76145.67,141.8,-0.42462,0.0005,12.55617]
[1776529725092,24.61,76145.67,141.8,-0.42462,0.0005,12.55617]
[1776529725192,24.61,76147.43,141.8,-0.42376,0.0005,12.55117]
[1776529730841,24.63,76147.16,141.8,-0.42395,0.0005,12.55229]
[1776529731273,24.63,76147.16,141.8,-0.42395,0.0005,12.55229]
[1776529731848,24.64,76146.7,141.8,-0.42419,0.0005,12.5537]
[1776529737121,24.64,76147.07,141.8,-0.42402,0.0005,12.5527]
[1776529739523,24.64,76146.74,141.8,-0.42419,0.0005,12.55371]
[1776529740043,24.64,76146.74,141.8,-0.4242,0.0005,12.55372]
[1776529741583,24.64,76146.74,141.8,-0.4242,0.0005,12.55372]
[1776529741918,24.64,76142.5,141.8,-0.4263,0.0005,12.56575]
[1776529744939,24.64,76139.46,141.8,-0.42781,0.0005,12.57413]
[1776529750981,24.64,76139.25,141.8,-0.42791,0.0005,12.57469]
[1776529755472,24.64,76138.84,141.8,-0.42811,0.0005,12.57579]
[1776529756515,24.64,76137.93,141.8,-0.42856,0.0005,12.57826]
[1776529759365,24.64,76136.04,141.8,-0.42951,0.0005,12.58335]
[1776529759398,24.64,76136.04,141.8,-0.42951,0.0005,12.58335]
[1776529760044,24.64,76130.65,141.8,-0.43219,0.0005,12.59743]
[1776529762103,24.64,76128.29,141.8,-0.43337,0.0005,12.60343]
[1776529762158,24.64,76127.58,141.8,-0.43372,0.0005,12.60521]
[1776529762454,24.64,76127.58,141.8,-0.43372,0.0005,12.60521]
[1776529762463,24.64,76127.58,141.8,-0.43372,0.0005,12.60521]
[1776529768101,24.65,76124.9,141.8,-0.43507,0.0005,12.61188]
[1776529773136,24.65,76125.73,141.8,-0.43463,0.0005,12.60294]
[1776529778170,24.65,76125.34,141.8,-0.43483,0.0005,12.60394]
[1776529786227,24.67,76126.05,141.8,-0.43453,0.0005,12.60245]
[1776529789150,24.67,76125.64,141.8,-0.43473,0.0005,12.60347]
[1776529789248,24.67,76120.84,141.8,-0.43712,0.0005,12.61503]
[1776529791094,24.67,76119.94,141.8,-0.43757,0.0005,12.61716]
[1776529791262,24.67,76120.67,141.8,-0.43721,0.0005,12.61544]
[1776529796574,24.68,76118.86,141.8,-0.43812,0.0005,12.61969]
[1776529799967,24.68,76118.53,141.8,-0.43828,0.0005,12.62046]
[1776529800017,24.68,76118.53,141.8,-0.43828,0.0005,12.62046]
[1776529800445,24.68,76118.6,141.8,-0.43825,0.0005,12.6203]
[1776529801049,24.68,76118.6,141.8,-0.43825,0.0005,12.6203]
[1776529801075,24.68,76118.6,141.8,-0.43825,0.0005,12.6203]
[1776529801117,24.68,76118.39,141.8,-0.43835,0.0005,12.6208]
[1776529802134,24.68,76123.25,141.8,-0.43593,0.0005,12.60933]
[1776529804910,24.68,76125.3,141.8,-0.43491,0.0005,12.60435]
[1776529804992,24.68,76125.91,141.8,-0.43461,0.0005,12.60286]
[1776529805736,24.68,76125.91,141.8,-0.43461,0.0005,12.60286]
[1776529805806,24.68,76125.91,141.8,-0.43461,0.0005,12.60286]
[1776529805811,24.68,76125.91,141.8,-0.43461,0.0005,12.60286]
[1776529805884,24.68,76125.91,141.8,-0.43461,0.0005,12.60286]
[1776529805893,24.68,76125.91,141.8,-0.43461,0.0005,12.60286]
[1776529805931,24.68,76125.91,141.8,-0.43461,0.0005,12.60286]
[1776529806080,24.68,76128.49,141.8,-0.43332,0.0005,12.59644]
[1776529806897,24.68,76128.49,141.8,-0.43332,0.0005,12.59644]
[1776529806999,24.68,76135.27,141.8,-0.42995,0.0005,12.57896]
[1776529807672,24.68,76139.24,141.8,-0.42797,0.0005,12.56829]
[1776529813311,24.67,76140.11,141.8,-0.42753,0.0005,12.56587]
[1776529816435,24.67,76139.09,141.8,-0.42804,0.0005,12.56864]
[1776529816803,24.67,76139.09,141.8,-0.42804,0.0005,12.56864]
[1776529816902,24.67,76138.75,141.8,-0.42821,0.0005,12.56956]
[1776529822272,24.67,76139.6,141.8,-0.42779,0.0005,12.56726]
[1776529827516,24.67,76139.56,141.8,-0.42781,0.0005,12.56737]
[1776529832777,24.67,76141.92,141.8,-0.4266,0.0005,12.55391]
[1776529833336,24.67,76143.13,141.8,-0.426,0.0005,12.55055]
[1776529833485,24.67,76143.13,141.8,-0.426,0.0005,12.55055]
[1776529833868,24.67,76143.55,141.8,-0.42579,0.0005,12.54937]
[1776529834565,24.67,76146.91,141.8,-0.42412,0.0005,12.53983]
[1776529840694,24.67,76147.4,141.8,-0.42388,0.0005,12.5384]
[1776529842829,24.67,76148.12,141.8,-0.42352,0.0005,12.53631]
[1776529843047,24.67,76148.34,141.8,-0.42341,0.0005,12.53567]
[1776529844663,24.67,76147.66,141.8,-0.42375,0.0005,12.53763]
[1776529845642,24.67,76152.42,141.8,-0.42139,0.0005,12.52366]
[1776529846720,24.67,76152.42,141.8,-0.42139,0.0005,12.52366]
[1776529849335,24.67,76156.66,141.8,-0.41929,0.00049,12.51085]
[1776529850065,24.67,76156.66,141.8,-0.41929,0.00049,12.51085]
[1776529850069,24.67,76156.66,141.8,-0.41929,0.00049,12.51085]
[1776529854404,24.67,76156.58,141.8,-0.41933,0.00049,12.5111]
[1776529854966,24.67,76156.58,141.8,-0.41933,0.00049,12.5111]
[1776529857200,24.67,76157.13,141.8,-0.41906,0.00049,12.50941]
[1776529857205,24.67,76157.13,141.8,-0.41906,0.00049,12.50941]
[1776529859298,24.67,76156.64,141.8,-0.4193,0.00049,12.51092]
[1776529859586,24.67,76154.61,141.8,-0.42031,0.00049,12.5171]
[1776529864775,24.67,76153.9,141.8,-0.42065,0.0005,12.51922]
[1776529870817,24.67,76153.8,141.8,-0.4207,0.0005,12.5195]
[1776529873640,24.67,76153.8,141.8,-0.4207,0.0005,12.5195]
[1776529873644,24.67,76153.8,141.8,-0.4207,0.0005,12.5195]
[1776529873651,24.67,76153.8,141.8,-0.4207,0.0005,12.5195]
[1776529873678,24.67,76153.8,141.8,-0.4207,0.0005,12.5195]
[1776529874037,24.67,76149.51,141.8,-0.42282,0.0005,12.53222]
[1776529875034,24.67,76149.51,141.8,-0.42282,0.0005,12.53222]
[1776529875047,24.67,76145.26,141.8,-0.42493,0.0005,12.54447]
[1776529877692,24.67,76145.01,141.8,-0.42506,0.0005,12.54518]
[1776529881170,24.67,76144.85,141.8,-0.42513,0.0005,12.54563]
[1776529881951,24.67,76144.82,141.8,-0.42515,0.0005,12.54571]
[1776529883049,24.67,76142.55,141.8,-0.42628,0.0005,12.55209]
[1776529883112,24.67,76142.55,141.8,-0.42628,0.0005,12.55209]
[1776529883177,24.67,76142.55,141.8,-0.42628,0.0005,12.55209]
[1776529883268,24.67,76138.13,141.8,-0.42847,0.0005,12.56423]
[1776529884329,24.67,76138.13,141.8,-0.42847,0.0005,12.56423]
[1776529884315,24.67,76131.43,141.8,-0.4318,0.0005,12.5819]
[1776529886059,24.67,76131.26,141.8,-0.43189,0.0005,12.58234]
[1776529891965,24.67,76127.73,141.8,-0.43361,0.0005,12.58433]
[1776529895285,24.67,76128.8,141.8,-0.43308,0.0005,12.58163]
[1776529898221,24.67,76128.44,141.8,-0.43326,0.0005,12.58254]
[1776529898249,24.67,76128.44,141.8,-0.43326,0.0005,12.58254]
[1776529898330,24.67,76128.44,141.8,-0.43326,0.0005,12.58254]
[1776529898425,24.67,76128.33,141.8,-0.43331,0.0005,12.58282]
[1776529898504,24.67,76128.33,141.8,-0.43331,0.0005,12.58282]
[1776529899315,24.67,76124.14,141.8,-0.4354,0.0005,12.59318]
[1776529900045,24.67,76124.14,141.8,-0.4354,0.0005,12.59318]
[1776529900333,24.67,76119.4,141.8,-0.43777,0.0005,12.60448]
[1776529901448,24.67,76119.88,141.8,-0.43753,0.0005,12.60335]
[1776529901849,24.67,76119.88,141.8,-0.43753,0.0005,12.60335]
[1776529902364,24.67,76116.78,141.8,-0.43908,0.0005,12.61053]
[1776529903043,24.67,76110.81,141.8,-0.44206,0.0005,12.62382]
[1776529905306,24.67,76110.1,141.8,-0.44242,0.0005,12.62535]
[1776529905753,24.67,76108.0,141.8,-0.44347,0.0005,12.62983]
[1776529905765,24.67,76108.0,141.8,-0.44347,0.0005,12.62983]
[1776529906281,24.67,76108.0,141.8,-0.44347,0.0005,12.62983]
[1776529906383,24.67,76099.29,141.8,-0.44783,0.0005,12.64744]
[1776529907071,24.67,76095.79,141.8,-0.44959,0.0005,12.6541]
[1776529908431,24.67,76095.12,141.8,-0.44992,0.0005,12.65534]
[1776529908433,24.67,76095.12,141.8,-0.44992,0.0005,12.65534]
[1776529908716,24.67,76095.12,141.8,-0.44992,0.0005,12.65534]
[1776529908733,24.67,76095.12,141.8,-0.44992,0.0005,12.65534]
[1776529908787,24.67,76095.12,141.8,-0.44992,0.0005,12.65534]
[1776529908813,24.67,76095.12,141.8,-0.44992,0.0005,12.65534]
[1776529909192,24.67,76092.22,141.8,-0.45138,0.0005,12.66063]
[1776529910735,24.67,76089.55,141.8,-0.45272,0.0005,12.66535]
[1776529913184,24.67,76088.28,141.8,-0.45336,0.0005,12.66754]
[1776529913285,24.67,76087.85,141.8,-0.45357,0.0005,12.66828]
[1776529918526,24.67,76088.94,141.8,-0.45303,0.0005,12.66641]
[1776529923590,24.67,76088.62,141.8,-0.45319,0.0005,12.66697]
[1776529929224,24.67,76087.02,141.8,-0.454,0.0005,12.66971]
[1776529934262,24.67,76085.77,141.8,-0.45463,0.0005,12.67181]
[1776529940432,24.67,76085.48,141.8,-0.45477,0.0005,12.6723]
[1776529940438,24.67,76085.45,141.8,-0.45479,0.0005,12.67235]
[1776529940988,24.67,76085.45,141.8,-0.45479,0.0005,12.67235]
[1776529941311,24.67,76086.47,141.8,-0.45428,0.0005,12.67064]
[1776529953361,24.67,76086.43,141.8,-0.45429,0.0005,12.6707]
[1776529953615,24.67,76086.43,141.8,-0.45429,0.0005,12.6707]
[1776529954403,24.67,76086.43,141.8,-0.45426,0.0005,12.66377]
[1776529959439,24.67,76085.89,141.8,-0.45454,0.0005,12.66467]
[1776529963646,24.67,76086.56,141.8,-0.4542,0.0005,12.66355]
[1776529965497,24.67,76086.38,141.8,-0.45429,0.0005,12.66385]
[1776529971220,24.67,76086.17,141.8,-0.4544,0.0005,12.66421]
[1776529972554,24.67,76084.86,141.8,-0.45506,0.0005,12.66639]
[1776529972558,24.67,76084.86,141.8,-0.45506,0.0005,12.66639]
[1776529977864,24.67,76082.85,141.8,-0.45607,0.0005,12.66966]
[1776529978410,24.67,76082.89,141.8,-0.45605,0.0005,12.66959]
[1776529979253,24.67,76082.89,141.8,-0.45605,0.0005,12.66959]
[1776529979293,24.67,76078.48,141.8,-0.45827,0.0005,12.67649]
[1776529979927,24.67,76078.48,141.8,-0.45827,0.0005,12.67649]
[1776529980162,24.67,76078.48,141.8,-0.45827,0.0005,12.67649]
[1776529980168,24.67,76078.48,141.8,-0.45827,0.0005,12.67649]
[1776529980238,24.67,76078.48,141.8,-0.45827,0.0005,12.67649]
[1776529980256,24.67,76078.48,141.8,-0.45827,0.0005,12.67649]
[1776529980384,24.67,76078.48,141.8,-0.45827,0.0005,12.67649]
[1776529980407,24.67,76075.38,141.8,-0.45983,0.0005,12.6811]
[1776529980580,24.67,76075.38,141.8,-0.45983,0.0005,12.6811]
[1776529980654,24.67,76075.38,141.8,-0.45983,0.0005,12.6811]
[1776529981050,24.67,76071.91,141.8,-0.46157,0.0005,12.68603]
[1776529981824,24.67,76064.45,141.8,-0.46533,0.0005,12.69581]
[1776529984062,24.67,76063.84,141.8,-0.46564,0.0005,12.69656]
[1776529986115,24.67,76062.46,141.8,-0.46634,0.0005,12.69823]
[1776529991287,24.67,76060.34,141.8,-0.46741,0.0005,12.70072]
[1776529991304,24.67,76060.34,141.8,-0.46741,0.0005,12.70072]
[1776529991306,24.67,76060.34,141.8,-0.46741,0.0005,12.70072]
[1776529991370,24.67,76060.34,141.8,-0.46741,0.0005,12.70072]
[1776529992073,24.67,76060.34,141.8,-0.46741,0.0005,12.70072]
[1776529992210,24.67,76060.34,141.8,-0.46741,0.0005,12.70072]
[1776529992291,24.67,76060.34,141.8,-0.46741,0.0005,12.70072]
[1776529992379,24.67,76059.08,141.8,-0.46805,0.0005,12.70215]
[1776529993124,24.67,76059.08,141.8,-0.46805,0.0005,12.70215]
[1776529994379,24.67,76052.87,141.8,-0.47118,0.0005,12.70875]
[1776529998185,24.67,76051.19,141.8,-0.47203,0.00051,12.71039]
[1776529998276,24.67,76051.23,141.8,-0.47201,0.00051,12.71035]
[1776530003534,24.67,76050.73,141.8,-0.47226,0.00051,12.71083]
[1776530003932,24.67,76050.73,141.8,-0.47226,0.00051,12.71083]
[1776530003950,24.67,76050.73,141.8,-0.47226,0.00051,12.71083]
[1776530004176,24.67,76050.73,141.8,-0.47226,0.00051,12.71083]
[1776530004277,24.66,76050.73,141.8,-0.47226,0.00051,12.71083]
[1776530004748,24.66,76050.73,141.8,-0.47226,0.00051,12.71083]
[1776530004751,24.66,76050.73,141.8,-0.47226,0.00051,12.71083]
[1776530006385,24.67,76044.05,141.8,-0.47563,0.00051,12.71676]
[1776530007927,24.67,76043.09,141.8,-0.47612,0.00051,12.71753]
[1776530007941,24.67,76043.09,141.8,-0.47612,0.00051,12.71753]
[1776530008434,24.67,76042.24,141.8,-0.47655,0.00051,12.71821]
[1776530009096,24.67,76035.94,141.8,-0.47973,0.00051,12.72273]
[1776530009808,24.67,76035.94,141.8,-0.47973,0.00051,12.72273]
[1776530009835,24.67,76035.94,141.8,-0.47973,0.00051,12.72273]
[1776530009841,24.67,76035.94,141.8,-0.47973,0.00051,12.72273]
[1776530010450,24.67,76035.94,141.8,-0.47973,0.00051,12.72273]
[1776530010117,24.67,76030.47,141.8,-0.4825,0.00051,12.726]
[1776530010669,24.67,76030.47,141.8,-0.4825,0.00051,12.726]
[1776530010804,24.67,76030.47,141.8,-0.4825,0.00051,12.726]
[1776530010807,24.67,76030.47,141.8,-0.4825,0.00051,12.726]
[1776530010902,24.67,76030.47,141.8,-0.4825,0.00051,12.726]
[1776530011098,24.67,76030.47,141.8,-0.4825,0.00051,12.726]
[1776530011101,24.67,76030.47,141.8,-0.4825,0.00051,12.726]
[1776530011131,24.67,76030.47,141.8,-0.4825,0.00051,12.726]
[1776530011185,24.67,76030.47,141.8,-0.4825,0.00051,12.726]
[1776530011195,24.67,76030.47,141.8,-0.4825,0.00051,12.726]
[1776530011369,24.67,76030.47,141.8,-0.4825,0.00051,12.726]
[1776530011467,24.67,76026.45,141.8,-0.48453,0.00051,12.72114]
[1776530012057,24.67,76026.45,141.8,-0.48453,0.00051,12.72114]
[1776530012159,24.67,76029.94,141.8,-0.48276,0.00051,12.71941]
[1776530012918,24.67,76029.94,141.8,-0.48276,0.00051,12.71941]
[1776530012924,24.67,76029.94,141.8,-0.48276,0.00051,12.71941]
[1776530012928,24.67,76029.94,141.8,-0.48276,0.00051,12.71941]
[1776530013974,24.67,76032.44,141.8,-0.4815,0.00051,12.71802]
[1776530014027,24.67,76032.72,141.8,-0.48136,0.00051,12.71785]
[1776530014826,24.67,76029.85,141.8,-0.48281,0.00051,12.71946]
[1776530016583,24.67,76030.39,141.8,-0.48254,0.00051,12.71917]
[1776530017032,24.67,76030.39,141.8,-0.48254,0.00051,12.71917]
[1776530017044,24.67,76030.32,141.8,-0.48257,0.00051,12.71921]
[1776530019662,24.67,76030.21,141.8,-0.48263,0.00051,12.71927]
[1776530019677,24.67,76030.21,141.8,-0.48263,0.00051,12.71927]
[1776530019696,24.67,76030.21,141.8,-0.48263,0.00051,12.71927]
[1776530019820,24.67,76030.21,141.8,-0.48263,0.00051,12.71927]
[1776530020502,24.67,76033.49,141.8,-0.48097,0.00051,12.7174]
[1776530021163,24.67,76033.49,141.8,-0.48097,0.00051,12.7174]
[1776530021337,24.67,76038.44,141.8,-0.47846,0.00051,12.71416]
[1776530023224,24.67,76037.86,141.8,-0.47876,0.00051,12.71457]
[1776530023308,24.68,76037.3,141.8,-0.47905,0.00051,12.71496]
[1776530025021,24.7,76040.24,141.8,-0.47757,0.00051,12.71289]
[1776530026326,24.7,76040.24,141.8,-0.47757,0.00051,12.71289]
[1776530026398,24.7,76040.24,141.8,-0.47757,0.00051,12.71289]
[1776530026402,24.7,76040.24,141.8,-0.47757,0.00051,12.71289]
[1776530026424,24.71,76040.4,141.8,-0.4775,0.0005,12.7128]
[1776530027022,24.71,76033.06,141.8,-0.48121,0.00051,12.71769]
[1776530033959,24.78,76032.5,141.8,-0.48153,0.0005,12.71808]
[1776530040812,24.79,76030.09,141.8,-0.48275,0.0005,12.71942]
[1776530046451,24.8,76028.49,141.8,-0.48356,0.0005,12.72024]
[1776530047904,24.81,76028.39,141.8,-0.48362,0.0005,12.7203]
[1776530047940,24.81,76028.39,141.8,-0.48362,0.0005,12.7203]
[1776530048075,24.81,76028.39,141.8,-0.48362,0.0005,12.7203]
[1776530048177,24.81,76032.66,141.8,-0.48147,0.0005,12.71801]
[1776530049064,24.81,76035.41,141.8,-0.48008,0.0005,12.71634]
[1776530051342,24.81,76035.06,141.8,-0.48026,0.0005,12.71656]
[1776530051353,24.81,76034.11,141.8,-0.48074,0.0005,12.71715]
[1776530051813,24.81,76034.11,141.8,-0.48074,0.0005,12.71715]
[1776530051891,24.81,76034.11,141.8,-0.48074,0.0005,12.71715]
[1776530052324,24.81,76034.11,141.8,-0.48074,0.0005,12.71715]
[1776530052358,24.81,76034.11,141.8,-0.48074,0.0005,12.71715]
[1776530052447,24.81,76034.11,141.8,-0.48074,0.0005,12.71715]
[1776530052491,24.81,76038.8,141.8,-0.47838,0.0005,12.71407]
[1776530053367,24.81,76038.8,141.8,-0.47838,0.0005,12.71407]
[1776530053399,24.81,76045.97,141.8,-0.47477,0.0005,12.70851]
[1776530054151,24.81,76045.97,141.8,-0.47477,0.0005,12.70851]
[1776530054199,24.81,76054.64,141.8,-0.47042,0.0005,12.7004]
[1776530058142,24.81,76055.35,141.8,-0.47006,0.0005,12.69967]
[1776530058147,24.81,76055.35,141.8,-0.47006,0.0005,12.69967]
[1776530058530,24.81,76055.35,141.8,-0.47006,0.0005,12.69967]
[1776530058544,24.81,76055.35,141.8,-0.47006,0.0005,12.69967]
[1776530058244,24.81,76055.35,141.8,-0.47006,0.0005,12.69967]
[1776530059133,24.81,76056.57,141.8,-0.46945,0.0005,12.69839]
[1776530061094,24.81,76056.56,141.8,-0.46945,0.0005,12.6984]
[1776530061138,24.81,76056.56,141.8,-0.46945,0.0005,12.6984]
[1776530061151,24.81,76056.56,141.8,-0.46945,0.0005,12.6984]
[1776530061158,24.81,76055.24,141.8,-0.47011,0.0005,12.69978]
[1776530062155,24.81,76050.86,141.8,-0.47232,0.0005,12.70412]
[1776530065162,24.81,76050.13,141.8,-0.47268,0.0005,12.70481]
[1776530066508,24.81,76049.82,141.8,-0.47284,0.0005,12.70509]
[1776530070633,24.81,76047.09,141.8,-0.47421,0.0005,12.70755]
[1776530072704,24.81,76046.7,141.8,-0.47439,0.0005,12.701]
[1776530078267,24.81,76045.04,141.8,-0.47523,0.0005,12.7024]
[1776530080165,24.81,76044.42,141.8,-0.47554,0.0005,12.70291]
[1776530080480,24.81,76044.42,141.8,-0.47554,0.0005,12.70291]
[1776530082278,24.81,76043.02,141.8,-0.47624,0.0005,12.70404]
[1776530082294,24.81,76043.02,141.8,-0.47624,0.0005,12.70404]
[1776530083804,24.81,76042.43,141.8,-0.47654,0.0005,12.7045]
[1776530086022,24.81,76042.46,141.8,-0.47653,0.0005,12.70448]
[1776530086103,24.81,76042.46,141.8,-0.47653,0.0005,12.70448]
[1776530086323,24.81,76044.97,141.8,-0.47526,0.0005,12.70246]
[1776530086652,24.81,76044.97,141.8,-0.47526,0.0005,12.70246]
[1776530086667,24.81,76044.97,141.8,-0.47526,0.0005,12.70246]
[1776530086670,24.81,76044.97,141.8,-0.47526,0.0005,12.70246]
[1776530086765,24.81,76044.97,141.8,-0.47526,0.0005,12.70246]
[1776530086862,24.81,76044.97,141.8,-0.47526,0.0005,12.70246]
[1776530086893,24.81,76044.97,141.8,-0.47526,0.0005,12.70246]
[1776530086914,24.81,76044.97,141.8,-0.47526,0.0005,12.70246]
[1776530087330,24.81,76051.82,141.8,-0.47182,0.0005,12.69631]
[1776530087968,24.81,76051.82,141.8,-0.47182,0.0005,12.69631]
[1776530088435,24.81,76051.82,141.8,-0.47182,0.0005,12.69631]
[1776530088444,24.81,76059.2,141.8,-0.46811,0.0005,12.68862]
[1776530089344,24.8,76064.42,141.8,-0.46548,0.0005,12.68251]
[1776530090332,24.8,76064.42,141.8,-0.46548,0.0005,12.68251]
[1776530090540,24.8,76070.45,141.8,-0.46246,0.0005,12.67478]
[1776530096074,24.81,76071.06,141.8,-0.46215,0.0005,12.67397]
[1776530101490,24.81,76070.34,141.8,-0.46252,0.0005,12.67495]
[1776530101573,24.81,76070.34,141.8,-0.46252,0.0005,12.67495]
[1776530101669,24.81,76069.93,141.8,-0.46273,0.0005,12.6755]
[1776530101754,24.81,76069.93,141.8,-0.46273,0.0005,12.6755]
[1776530102435,24.81,76077.08,141.8,-0.45914,0.0005,12.66547]
[1776530102599,24.81,76077.08,141.8,-0.45914,0.0005,12.66547]
[1776530103905,24.81,76078.48,141.8,-0.45844,0.0005,12.66339]
[1776530103907,24.81,76078.48,141.8,-0.45844,0.0005,12.66339]
[1776530103969,24.81,76078.48,141.8,-0.45844,0.0005,12.66339]
[1776530104052,24.81,76078.48,141.8,-0.45844,0.0005,12.66339]
[1776530104098,24.81,76078.48,141.8,-0.45844,0.0005,12.66339]
[1776530104449,24.81,76087.03,141.8,-0.45416,0.0005,12.64981]
[1776530108564,24.81,76088.9,141.8,-0.45322,0.0005,12.64665]
[1776530109807,24.81,76087.44,141.8,-0.45396,0.0005,12.64913]
[1776530109814,24.81,76087.44,141.8,-0.45396,0.0005,12.64913]
[1776530111534,24.81,76087.91,141.8,-0.45372,0.0005,12.64834]
[1776530113135,24.81,76087.91,141.8,-0.45372,0.0005,12.64834]
[1776530117336,24.81,76087.44,141.8,-0.45395,0.0005,12.64912]
[1776530117381,24.81,76087.44,141.8,-0.45395,0.0005,12.64912]
[1776530117580,24.81,76087.44,141.8,-0.45395,0.0005,12.64912]
[1776530118056,24.81,76087.99,141.8,-0.45368,0.0005,12.64819]
[1776530118584,24.81,76093.8,141.8,-0.45077,0.0005,12.63802]
[1776530119445,24.81,76093.8,141.8,-0.45077,0.0005,12.63802]
[1776530119794,24.81,76095.32,141.8,-0.45001,0.0005,12.63525]
[1776530119865,24.81,76095.32,141.8,-0.45001,0.0005,12.63525]
[1776530119877,24.81,76095.32,141.8,-0.45001,0.0005,12.63525]
[1776530120319,24.81,76095.32,141.8,-0.45001,0.0005,12.63525]
[1776530120362,24.81,76095.32,141.8,-0.45001,0.0005,12.63525]
[1776530120369,24.81,76095.32,141.8,-0.45001,0.0005,12.63525]
[1776530120598,24.81,76103.27,141.8,-0.44604,0.0005,12.62001]
[1776530121920,24.81,76104.87,141.8,-0.44524,0.0005,12.61679]
[1776530123067,24.81,76106.21,141.8,-0.44457,0.0005,12.61405]
[1776530123619,24.81,76106.76,141.8,-0.4443,0.0005,12.61291]
[1776530123862,24.81,76106.76,141.8,-0.4443,0.0005,12.61291]
[1776530128909,24.81,76108.45,141.8,-0.44345,0.0005,12.60938]
[1776530130403,24.81,76108.63,141.8,-0.44336,0.0005,12.609]
[1776530130442,24.81,76108.63,141.8,-0.44336,0.0005,12.609]
[1776530132224,24.81,76108.77,141.8,-0.44329,0.0005,12.6087]
[1776530135024,24.81,76108.29,141.8,-0.4435,0.0005,12.60275]
[1776530139554,24.8,76108.58,141.8,-0.44335,0.0005,12.60212]
[1776530139712,24.8,76109.61,141.8,-0.44283,0.0005,12.59994]
[1776530140476,24.8,76109.61,141.8,-0.44283,0.0005,12.59994]
[1776530140539,24.8,76111.29,141.8,-0.44199,0.0005,12.59634]
[1776530145773,24.8,76113.53,141.8,-0.44087,0.0005,12.59144]
[1776530146911,24.8,76113.53,141.8,-0.44087,0.0005,12.59144]
[1776530152822,24.8,76115.2,141.8,-0.44003,0.0005,12.58769]
[1776530157652,24.79,76112.1,141.8,-0.44157,0.0005,12.59449]
[1776530162893,24.79,76114.69,141.8,-0.44027,0.0005,12.58875]
[1776530167928,24.79,76115.42,141.8,-0.4399,0.0005,12.58709]
[1776530172963,24.78,76112.95,141.8,-0.44112,0.0005,12.59252]
[1776530177998,24.78,76111.85,141.8,-0.44166,0.0005,12.59488]
[1776530184040,24.77,76111.07,141.8,-0.44204,0.0005,12.59652]
[1776530189076,24.77,76111.06,141.8,-0.44204,0.0005,12.5965]
[1776530194111,24.76,76110.26,141.8,-0.4424,0.0005,12.59123]
[1776530199507,24.76,76110.26,141.8,-0.4424,0.0005,12.59123]
[1776530199552,24.76,76110.26,141.8,-0.4424,0.0005,12.59123]
[1776530199599,24.76,76109.91,141.8,-0.44256,0.0005,12.59192]
[1776530200167,24.76,76109.91,141.8,-0.44256,0.0005,12.59192]
[1776530200185,24.76,76109.91,141.8,-0.44256,0.0005,12.59192]
[1776530200483,24.76,76109.91,141.8,-0.44256,0.0005,12.59192]
[1776530200584,24.76,76105.21,141.8,-0.44491,0.0005,12.60175]
[1776530201809,24.76,76103.12,141.8,-0.44596,0.0005,12.60598]
[1776530202541,24.76,76103.12,141.8,-0.44596,0.0005,12.60598]
[1776530204662,24.76,76102.04,141.8,-0.4465,0.0005,12.60812]
[1776530204838,24.76,76101.9,141.8,-0.44657,0.0005,12.60839]
[1776530204847,24.76,76101.9,141.8,-0.44657,0.0005,12.60839]
[1776530204857,24.76,76101.9,141.8,-0.44657,0.0005,12.60839]
[1776530205189,24.76,76098.47,141.8,-0.44828,0.0005,12.61506]
[1776530207259,24.76,76095.64,141.8,-0.4497,0.0005,12.62039]
[1776530212389,24.75,76094.49,141.8,-0.45027,0.0005,12.62249]
[1776530216581,24.75,76094.37,141.8,-0.45033,0.0005,12.6227]
[1776530216587,24.75,76094.37,141.8,-0.45033,0.0005,12.6227]
[1776530224452,24.75,76094.04,141.8,-0.45049,0.0005,12.62328]
[1776530227900,24.75,76093.55,141.8,-0.45073,0.0005,12.62415]
[1776530228350,24.74,76093.52,141.8,-0.45074,0.0005,12.6242]
[1776530233462,24.74,76093.52,141.8,-0.45074,0.0005,12.6242]
[1776530238596,24.74,76093.52,141.8,-0.45074,0.0005,12.62418]
[1776530238698,24.74,76093.52,141.8,-0.45074,0.0005,12.62418]
[1776530239443,24.74,76093.52,141.8,-0.45074,0.0005,12.62418]
[1776530245468,24.74,76092.89,141.8,-0.45105,0.0005,12.62529]
[1776530252518,24.73,76092.83,141.8,-0.45105,0.0005,12.61844]
[1776530255639,24.73,76091.95,141.8,-0.45149,0.0005,12.62002]
[1776530261357,24.73,76092.68,141.8,-0.45112,0.0005,12.61869]
[1776530261410,24.73,76092.68,141.8,-0.45112,0.0005,12.61869]
[1776530261551,24.73,76092.68,141.8,-0.45112,0.0005,12.61869]
[1776530261606,24.73,76092.68,141.8,-0.45112,0.0005,12.61869]
[1776530261633,24.73,76097.18,141.8,-0.44886,0.0005,12.61038]
[1776530261798,24.73,76097.18,141.8,-0.44886,0.0005,12.61038]
[1776530262587,24.73,76103.03,141.8,-0.44592,0.0005,12.59897]
[1776530267623,24.73,76103.86,141.8,-0.44551,0.0005,12.5973]
[1776530272657,24.73,76105.04,141.8,-0.44492,0.0005,12.59491]
[1776530276770,24.73,76105.45,141.8,-0.44471,0.0005,12.59407]
[1776530276685,24.73,76097.49,141.8,-0.44871,0.0005,12.60981]
[1776530277693,24.73,76096.37,141.8,-0.44927,0.0005,12.61192]
[1776530277863,24.73,76096.37,141.8,-0.44927,0.0005,12.61192]
[1776530278202,24.73,76096.37,141.8,-0.44927,0.0005,12.61192]
[1776530278206,24.73,76096.37,141.8,-0.44927,0.0005,12.61192]
[1776530278700,24.73,76091.92,141.8,-0.4515,0.0005,12.62005]
[1776530278841,24.73,76091.92,141.8,-0.4515,0.0005,12.62005]
[1776530279529,24.73,76091.92,141.8,-0.4515,0.0005,12.62005]
[1776530279707,24.73,76088.11,141.8,-0.45341,0.0005,12.6267]
[1776530284742,24.73,76087.83,141.8,-0.45355,0.0005,12.62717]
[1776530287197,24.73,76088.23,141.8,-0.45335,0.0005,12.62648]
[1776530287201,24.73,76088.23,141.8,-0.45335,0.0005,12.62648]
[1776530289425,24.73,76091.61,141.8,-0.45165,0.0005,12.62057]
[1776530294812,24.72,76094.14,141.8,-0.45036,0.0005,12.61596]
[1776530297378,24.72,76094.46,141.8,-0.4502,0.0005,12.61537]
[1776530297479,24.72,76095.73,141.8,-0.44956,0.0005,12.61301]
[1776530299693,24.72,76100.1,141.8,-0.44737,0.0005,12.60466]
[1776530304071,24.71,76096.91,141.8,-0.44896,0.0005,12.61076]
[1776530310924,24.71,76095.63,141.8,-0.4496,0.0005,12.61314]
[1776530316622,24.71,76095.66,141.8,-0.44956,0.0005,12.60613]
[1776530323007,24.71,76095.66,141.8,-0.44955,0.0005,12.60611]
[1776530328448,24.71,76095.66,141.8,-0.44955,0.0005,12.6061]
[1776530334383,24.7,76095.95,141.8,-0.4494,0.0005,12.60554]
[1776530335092,24.7,76100.09,141.8,-0.44732,0.0005,12.59761]
[1776530341030,24.7,76100.87,141.8,-0.44692,0.0005,12.59606]
[1776530341134,24.7,76104.4,141.8,-0.44515,0.0005,12.58898]
[1776530342201,24.7,76104.4,141.8,-0.44515,0.0005,12.58898]
[1776530342259,24.7,76105.03,141.8,-0.44483,0.0005,12.58769]
[1776530343223,24.7,76105.03,141.8,-0.44483,0.0005,12.58769]
[1776530344735,24.7,76106.38,141.8,-0.44415,0.0005,12.58489]
[1776530344808,24.7,76107.32,141.8,-0.44368,0.0005,12.58292]
[1776530346169,24.7,76111.37,141.8,-0.44164,0.0005,12.57425]
[1776530348472,24.7,76111.19,141.8,-0.44173,0.0005,12.57464]
[1776530348900,24.7,76110.11,141.8,-0.44227,0.0005,12.57697]
[1776530348989,24.7,76110.11,141.8,-0.44227,0.0005,12.57697]
[1776530349820,24.7,76112.99,141.8,-0.44083,0.0005,12.57068]
[1776530353217,24.7,76115.84,141.8,-0.4394,0.0005,12.56429]
[1776530358285,24.7,76116.66,141.8,-0.43899,0.0005,12.56242]
[1776530359483,24.7,76117.05,141.8,-0.43879,0.0005,12.56153]
[1776530365435,24.7,76117.69,141.8,-0.43847,0.0005,12.56004]
[1776530368414,24.69,76118.39,141.8,-0.43812,0.0005,12.55841]
[1776530370234,24.69,76116.28,141.8,-0.43917,0.0005,12.56326]
[1776530370286,24.69,76116.28,141.8,-0.43917,0.0005,12.56326]
[1776530370288,24.69,76116.28,141.8,-0.43917,0.0005,12.56326]
[1776530370322,24.69,76116.28,141.8,-0.43917,0.0005,12.56326]
[1776530370337,24.69,76116.03,141.8,-0.4393,0.0005,12.56383]
[1776530371594,24.69,76116.03,141.8,-0.4393,0.0005,12.56383]
[1776530371599,24.69,76116.03,141.8,-0.4393,0.0005,12.56383]
[1776530371696,24.69,76117.48,141.8,-0.43854,0.0005,12.55353]
[1776530377057,24.69,76115.68,141.8,-0.43944,0.0005,12.55761]
[1776530381036,24.69,76116.64,141.8,-0.43895,0.0005,12.5554]
[1776530381056,24.69,76116.64,141.8,-0.43895,0.0005,12.5554]
[1776530381414,24.69,76111.9,141.8,-0.44132,0.0005,12.56601]
[1776530382105,24.69,76111.9,141.8,-0.44132,0.0005,12.56601]
[1776530382117,24.69,76111.9,141.8,-0.44132,0.0005,12.56601]
[1776530382228,24.69,76111.9,141.8,-0.44132,0.0005,12.56601]
[1776530382304,24.69,76111.9,141.8,-0.44132,0.0005,12.56601]
[1776530382784,24.69,76111.9,141.8,-0.44132,0.0005,12.56601]
[1776530382884,24.69,76103.82,141.8,-0.44538,0.0005,12.58309]
[1776530383002,24.69,76103.82,141.8,-0.44538,0.0005,12.58309]
[1776530383465,24.69,76103.82,141.8,-0.44538,0.0005,12.58309]
[1776530383498,24.69,76096.98,141.8,-0.44882,0.0005,12.59653]
[1776530387159,24.69,76096.81,141.8,-0.44891,0.0005,12.59683]
[1776530387310,24.69,76096.81,141.8,-0.44891,0.0005,12.59683]
[1776530387878,24.68,76098.12,141.8,-0.44825,0.0005,12.59433]
[1776530389720,24.68,76093.76,141.8,-0.45044,0.0005,12.6025]
[1776530390157,24.68,76093.76,141.8,-0.45044,0.0005,12.6025]
[1776530390176,24.68,76093.76,141.8,-0.45044,0.0005,12.6025]
[1776530390222,24.68,76093.76,141.8,-0.45044,0.0005,12.6025]
[1776530390455,24.68,76093.76,141.8,-0.45044,0.0005,12.6025]
[1776530390546,24.68,76090.24,141.8,-0.45221,0.0005,12.60882]
[1776530392258,24.68,76088.05,141.8,-0.45331,0.0005,12.61262]
[1776530396377,24.68,76086.89,141.8,-0.4539,0.0005,12.61459]
[1776530399817,24.68,76086.31,141.8,-0.45418,0.0005,12.61555]
[1776530405583,24.67,76086.19,141.8,-0.45424,0.0005,12.61573]
[1776530410619,24.67,76087.89,141.8,-0.45338,0.0005,12.61285]
[1776530414948,24.67,76087.82,141.8,-0.45342,0.0005,12.61296]
[1776530415654,24.67,76088.2,141.8,-0.45322,0.0005,12.61231]
[1776530420689,24.67,76088.2,141.8,-0.45322,0.0005,12.61228]
[1776530425724,24.66,76088.2,141.8,-0.45321,0.0005,12.61225]
[1776530430759,24.66,76088.2,141.8,-0.4532,0.0005,12.61222]
[1776530433852,24.66,76088.2,141.8,-0.4532,0.0005,12.61222]
[1776530433856,24.66,76088.2,141.8,-0.4532,0.0005,12.61222]
[1776530435587,24.66,76088.28,141.8,-0.45313,0.00051,12.60511]
[1776530439191,24.65,76088.24,141.8,-0.45314,0.00051,12.60516]
[1776530439196,24.65,76088.24,141.8,-0.45314,0.00051,12.60516]
[1776530439822,24.65,76085.91,141.8,-0.45432,0.00051,12.60912]
[1776530444857,24.65,76083.69,141.8,-0.45545,0.00051,12.61281]
[1776530445286,24.65,76083.69,141.8,-0.45545,0.00051,12.61281]
[1776530445864,24.65,76083.13,141.8,-0.45573,0.00051,12.61373]
[1776530446066,24.65,76083.13,141.8,-0.45573,0.00051,12.61373]
[1776530446871,24.65,76079.05,141.8,-0.45779,0.00051,12.62018]
[1776530447058,24.65,76079.05,141.8,-0.45779,0.00051,12.62018]
[1776530447461,24.65,76079.05,141.8,-0.45779,0.00051,12.62018]
[1776530447972,24.65,76077.86,141.8,-0.45839,0.00051,12.622]
[1776530452913,24.66,76073.72,141.8,-0.46049,0.00051,12.6281]
[1776530453282,24.66,76073.72,141.8,-0.46049,0.00051,12.6281]
[1776530458954,24.66,76073.3,141.8,-0.4607,0.00051,12.6287]
[1776530463990,24.66,76073.38,141.8,-0.46066,0.00051,12.62859]
[1776530473055,24.66,76073.32,141.8,-0.46069,0.00051,12.62868]
[1776530479097,24.66,76073.03,141.8,-0.46084,0.00051,12.62909]
[1776530481111,24.66,76070.1,141.8,-0.46233,0.00051,12.63316]
[1776530487153,24.66,76070.01,141.8,-0.46237,0.00051,12.63328]
[1776530494201,24.66,76070.3,141.8,-0.46221,0.00051,12.62595]
[1776530496609,24.66,76070.31,141.8,-0.4622,0.00051,12.62594]
[1776530497509,24.66,76070.31,141.8,-0.4622,0.00051,12.62594]
[1776530497697,24.66,76070.31,141.8,-0.4622,0.00051,12.62594]
[1776530497758,24.66,76074.48,141.8,-0.46009,0.00051,12.62008]
[1776530499585,24.66,76075.69,141.8,-0.45948,0.00051,12.61832]
[1776530506100,24.66,76075.39,141.8,-0.45963,0.00051,12.61877]
[1776530506286,24.66,76074.05,141.8,-0.46031,0.00051,12.62072]
[1776530507841,24.66,76074.05,141.8,-0.46031,0.00051,12.62072]
[1776530509727,24.66,76074.02,141.8,-0.46033,0.00051,12.62077]
[1776530509730,24.66,76074.02,141.8,-0.46033,0.00051,12.62077]
[1776530509815,24.66,76074.02,141.8,-0.46033,0.00051,12.62077]
[1776530509826,24.66,76074.02,141.8,-0.46033,0.00051,12.62077]
[1776530510223,24.66,76074.02,141.8,-0.46033,0.00051,12.62077]
[1776530510645,24.66,76077.1,141.8,-0.45877,0.00051,12.61625]
[1776530511391,24.66,76077.1,141.8,-0.45877,0.00051,12.61625]
[1776530511508,24.66,76077.1,141.8,-0.45877,0.00051,12.61625]
[1776530511581,24.66,76080.02,141.8,-0.4573,0.00051,12.61179]
[1776530513340,24.66,76082.97,141.8,-0.4558,0.00051,12.6071]
[1776530518370,24.67,76082.94,141.8,-0.45582,0.00051,12.60717]
[1776530519787,24.67,76082.94,141.8,-0.45582,0.00051,12.60717]
[1776530519790,24.67,76082.94,141.8,-0.45582,0.00051,12.60717]
[1776530521118,24.67,76083.74,141.8,-0.45542,0.00051,12.60587]
[1776530521131,24.67,76083.74,141.8,-0.45542,0.00051,12.60587]
[1776530521170,24.67,76083.74,141.8,-0.45542,0.00051,12.60587]
[1776530521304,24.67,76083.74,141.8,-0.45542,0.00051,12.60587]
[1776530521316,24.67,76083.74,141.8,-0.45542,0.00051,12.60587]
[1776530521394,24.67,76083.74,141.8,-0.45542,0.00051,12.60587]
[1776530521526,24.67,76083.74,141.8,-0.45542,0.00051,12.60587]
[1776530521565,24.67,76078.35,141.8,-0.45815,0.00051,12.61438]
[1776530522259,24.67,76078.35,141.8,-0.45815,0.00051,12.61438]
[1776530522312,24.67,76078.35,141.8,-0.45815,0.00051,12.61438]
[1776530522488,24.67,76078.35,141.8,-0.45815,0.00051,12.61438]
[1776530522878,24.67,76078.35,141.8,-0.45815,0.00051,12.61438]
[1776530522932,24.67,76064.25,141.8,-0.46529,0.00051,12.63386]
[1776530524176,24.67,76063.29,141.8,-0.46577,0.00051,12.63504]
[1776530524367,24.67,76063.29,141.8,-0.46577,0.00051,12.63504]
[1776530529449,24.67,76063.2,141.8,-0.46582,0.00051,12.63515]
[1776530532161,24.67,76063.2,141.8,-0.46582,0.00051,12.63515]
[1776530536763,24.67,76063.09,141.8,-0.46587,0.00051,12.63528]
[1776530536778,24.67,76063.09,141.8,-0.46587,0.00051,12.63528]
[1776530542542,24.67,76062.81,141.8,-0.46601,0.00051,12.63562]
[1776530545371,24.67,76062.3,141.8,-0.46627,0.00051,12.63623]
[1776530545562,24.67,76062.33,141.8,-0.46626,0.00051,12.63619]
[1776530551160,24.66,76062.33,141.8,-0.46626,0.00051,12.63619]
[1776530551605,24.66,76062.41,141.8,-0.4662,0.00051,12.62916]
[1776530553736,24.66,76062.48,141.8,-0.46616,0.00051,12.62907]
[1776530553739,24.66,76062.48,141.8,-0.46616,0.00051,12.62907]
[1776530553838,24.66,76062.48,141.8,-0.46616,0.00051,12.62907]
[1776530554530,24.66,76062.48,141.8,-0.46616,0.00051,12.62907]
[1776530554693,24.66,76062.48,141.8,-0.46616,0.00051,12.62907]
[1776530554747,24.66,76053.93,141.8,-0.4705,0.00051,12.63861]
[1776530555888,24.66,76047.2,141.8,-0.47392,0.00051,12.64506]
[1776530556390,24.66,76047.2,141.8,-0.47392,0.00051,12.64506]
[1776530556876,24.66,76048.15,141.8,-0.47344,0.00051,12.6442]
[1776530560015,24.66,76048.51,141.8,-0.47325,0.00051,12.64388]
[1776530560016,24.66,76048.51,141.8,-0.47325,0.00051,12.64388]
[1776530561547,24.66,76048.4,141.8,-0.47331,0.00051,12.64398]
[1776530561640,24.66,76048.4,141.8,-0.47331,0.00051,12.64398]
[1776530566272,24.66,76048.4,141.8,-0.47331,0.00051,12.64398]
[1776530566274,24.66,76048.4,141.8,-0.47331,0.00051,12.64398]
[1776530566288,24.66,76048.4,141.8,-0.47331,0.00051,12.64398]
[1776530566381,24.66,76048.4,141.8,-0.47331,0.00051,12.64398]
[1776530566711,24.66,76046.98,141.8,-0.47403,0.00051,12.64526]
[1776530567718,24.66,76043.51,141.8,-0.4758,0.00051,12.64821]
[1776530571925,24.66,76042.19,141.8,-0.47647,0.00051,12.64926]
[1776530573929,24.66,76040.58,141.8,-0.47728,0.00051,12.6505]
[1776530573933,24.66,76040.58,141.8,-0.47728,0.00051,12.6505]
[1776530574029,24.66,76040.22,141.8,-0.47747,0.00051,12.65077]
[1776530574725,24.66,76040.22,141.8,-0.47747,0.00051,12.65077]
[1776530581223,24.66,76040.54,141.8,-0.4773,0.00051,12.65052]
[1776530581789,24.66,76040.54,141.8,-0.4773,0.00051,12.65052]
[1776530581791,24.66,76040.54,141.8,-0.4773,0.00051,12.65052]
[1776530582828,24.65,76046.06,141.8,-0.47449,0.00051,12.64604]
[1776530588828,24.65,76045.38,141.8,-0.47484,0.00051,12.64663]
[1776530588829,24.65,76045.38,141.8,-0.47484,0.00051,12.64663]
[1776530594748,24.65,76045.15,141.8,-0.47495,0.00051,12.64682]
[1776530600967,24.64,76045.18,141.8,-0.47493,0.00051,12.64679]
[1776530602824,24.64,76045.04,141.8,-0.475,0.00051,12.6469]
[1776530602824,24.64,76045.04,141.8,-0.475,0.00051,12.6469]
[1776530602830,24.64,76045.04,141.8,-0.475,0.00051,12.6469]
[1776530602981,24.64,76044.54,141.8,-0.47526,0.00051,12.64732]
[1776530606002,24.64,76040.42,141.8,-0.47735,0.00051,12.65059]
[1776530609672,24.64,76039.85,141.8,-0.47764,0.00051,12.65102]
[1776530610636,24.64,76037.79,141.8,-0.47869,0.00051,12.6525]
[1776530610879,24.64,76037.79,141.8,-0.47869,0.00051,12.6525]
[1776530611075,24.64,76037.79,141.8,-0.47869,0.00051,12.6525]
[1776530611427,24.64,76035.12,141.8,-0.48004,0.00051,12.64737]
[1776530612048,24.64,76031.59,141.8,-0.48184,0.00051,12.64951]
[1776530612530,24.64,76031.59,141.8,-0.48184,0.00051,12.64951]
[1776530612886,24.64,76031.59,141.8,-0.48184,0.00051,12.64951]
[1776530613056,24.64,76030.98,141.8,-0.48215,0.00051,12.64986]
[1776530615211,24.64,76029.9,141.8,-0.4827,0.00051,12.65045]
[1776530616078,24.64,76029.83,141.8,-0.48273,0.00051,12.65048]
[1776530619353,24.64,76029.18,141.8,-0.48306,0.00051,12.65083]
[1776530619356,24.64,76029.18,141.8,-0.48306,0.00051,12.65083]
[1776530621398,24.64,76027.56,141.8,-0.48389,0.00051,12.65164]
[1776530621399,24.64,76027.56,141.8,-0.48389,0.00051,12.65164]
[1776530621456,24.64,76027.56,141.8,-0.48389,0.00051,12.65164]
[1776530626750,24.64,76028.74,141.8,-0.48329,0.00051,12.65105]
[1776530626779,24.64,76028.74,141.8,-0.48329,0.00051,12.65105]
[1776530627363,24.64,76032.12,141.8,-0.48157,0.00051,12.64921]
[1776530630733,24.64,76032.76,141.8,-0.48124,0.00051,12.64883]
[1776530631726,24.64,76032.69,141.8,-0.48127,0.00051,12.64887]
[1776530637225,24.63,76036.56,141.8,-0.4793,0.00051,12.64641]
[1776530640787,24.63,76036.78,141.8,-0.47918,0.00051,12.64626]
[1776530640882,24.63,76036.78,141.8,-0.47918,0.00051,12.64626]
[1776530641573,24.63,76036.78,141.8,-0.47918,0.00051,12.64626]
[1776530641773,24.63,76036.78,141.8,-0.47918,0.00051,12.64626]
[1776530642080,24.63,76036.78,141.8,-0.47918,0.00051,12.64626]
[1776530642260,24.63,76039.64,141.8,-0.47773,0.00051,12.64423]
[1776530643267,24.63,76042.74,141.8,-0.47615,0.00051,12.64186]
[1776530647480,24.63,76043.2,141.8,-0.47592,0.00051,12.64149]
[1776530647482,24.63,76043.2,141.8,-0.47592,0.00051,12.64149]
[1776530650302,24.63,76043.17,141.8,-0.47593,0.00051,12.64152]
[1776530650307,24.63,76043.17,141.8,-0.47593,0.00051,12.64152]
[1776530650395,24.63,76043.17,141.8,-0.47593,0.00051,12.64152]
[1776530653158,24.63,76043.17,141.8,-0.47593,0.00051,12.64152]
[1776530658535,24.64,76043.4,141.8,-0.47582,0.00051,12.64134]
[1776530664030,24.64,76044.39,141.8,-0.47532,0.00051,12.64053]
[1776530664066,24.64,76044.39,141.8,-0.47532,0.00051,12.64053]
[1776530664736,24.64,76044.5,141.8,-0.47527,0.00051,12.64044]
[1776530664817,24.64,76047.14,141.8,-0.47392,0.00051,12.63816]
[1776530665584,24.65,76050.2,141.8,-0.47237,0.00051,12.63534]
[1776530668629,24.65,76051.3,141.8,-0.47181,0.00051,12.63429]
[1776530669408,24.65,76050.96,141.8,-0.47198,0.00051,12.63462]
[1776530669701,24.65,76045.09,141.8,-0.47497,0.00051,12.63995]
[1776530670456,24.65,76041.04,141.8,-0.47703,0.00051,12.64321]
[1776530671941,24.65,76041.04,141.8,-0.47703,0.00051,12.64321]
[1776530671951,24.65,76041.04,141.8,-0.47703,0.00051,12.64321]
[1776530672184,24.65,76041.04,141.8,-0.47703,0.00051,12.64321]
[1776530672037,24.65,76038.97,141.8,-0.47807,0.00051,12.63783]
[1776530672304,24.65,76038.97,141.8,-0.47807,0.00051,12.63783]
[1776530672470,24.65,76036.0,141.8,-0.47959,0.00051,12.63989]
[1776530675491,24.65,76031.26,141.8,-0.482,0.00051,12.64279]
[1776530677130,24.65,76031.26,141.8,-0.482,0.00051,12.64279]
[1776530677986,24.65,76030.27,141.8,-0.48251,0.00051,12.64334]
[1776530681204,24.65,76027.96,141.8,-0.48368,0.00051,12.64453]
[1776530681258,24.65,76026.3,141.8,-0.48453,0.00051,12.64533]
[1776530682041,24.65,76026.36,141.8,-0.4845,0.00051,12.6453]
[1776530687584,24.65,76026.92,141.8,-0.48422,0.00051,12.64504]
[1776530696128,24.65,76027.38,141.8,-0.48398,0.00051,12.64482]
[1776530701639,24.65,76026.15,141.8,-0.48461,0.00051,12.6454]
[1776530706717,24.66,76026.06,141.8,-0.48466,0.00051,12.64544]
[1776530712812,24.66,76025.44,141.8,-0.48497,0.00051,12.64572]
[1776530717914,24.66,76025.44,141.8,-0.48497,0.00051,12.64572]
[1776530720439,24.66,76025.44,141.8,-0.48497,0.00051,12.64572]
[1776530720830,24.66,76025.44,141.8,-0.48497,0.00051,12.64572]
[1776530720862,24.66,76025.44,141.8,-0.48497,0.00051,12.64572]
[1776530721114,24.66,76026.72,141.8,-0.48432,0.00051,12.64514]
[1776530721249,24.66,76026.72,141.8,-0.48432,0.00051,12.64514]
[1776530721824,24.66,76030.3,141.8,-0.4825,0.00051,12.64333]
[1776530722537,24.66,76030.3,141.8,-0.4825,0.00051,12.64333]
[1776530722557,24.66,76030.3,141.8,-0.4825,0.00051,12.64333]
[1776530722607,24.66,76030.3,141.8,-0.4825,0.00051,12.64333]
[1776530724488,24.66,76031.09,141.8,-0.4821,0.00051,12.64289]
[1776530728558,24.66,76032.76,141.8,-0.48125,0.00051,12.64193]
[1776530728559,24.66,76032.76,141.8,-0.48125,0.00051,12.64193]
[1776530729091,24.66,76032.76,141.8,-0.48125,0.00051,12.64193]
[1776530729092,24.66,76032.76,141.8,-0.48125,0.00051,12.64193]
[1776530732249,24.67,76034.16,141.8,-0.48054,0.00051,12.64109]
[1776530733033,24.68,76034.05,141.8,-0.48059,0.00051,12.63424]
[1776530733133,24.69,76034.16,141.8,-0.48054,0.00051,12.63419]
[1776530735922,24.69,76038.5,141.8,-0.47833,0.00051,12.6313]
[1776530737490,24.69,76038.86,141.8,-0.47815,0.00051,12.63104]
[1776530737510,24.69,76038.86,141.8,-0.47815,0.00051,12.63104]
[1776530742266,24.69,76041.38,141.8,-0.47687,0.00051,12.62917]
[1776530742280,24.69,76041.38,141.8,-0.47687,0.00051,12.62917]
[1776530744494,24.69,76041.86,141.8,-0.47663,0.00051,12.6288]
[1776530744499,24.69,76041.86,141.8,-0.47663,0.00051,12.6288]
[1776530744537,24.69,76041.86,141.8,-0.47663,0.00051,12.6288]
[1776530745800,24.69,76042.38,141.8,-0.47636,0.00051,12.62839]
[1776530745862,24.69,76042.38,141.8,-0.47636,0.00051,12.62839]
[1776530745875,24.69,76042.38,141.8,-0.47636,0.00051,12.62839]
[1776530745891,24.69,76042.38,141.8,-0.47636,0.00051,12.62839]
[1776530745949,24.69,76042.38,141.8,-0.47636,0.00051,12.62839]
[1776530746165,24.69,76043.26,141.8,-0.47592,0.00051,12.62769]
[1776530746439,24.69,76043.26,141.8,-0.47592,0.00051,12.62769]
[1776530746999,24.69,76039.84,141.8,-0.47765,0.00051,12.63033]
[1776530747441,24.69,76039.84,141.8,-0.47765,0.00051,12.63033]
[1776530748692,24.69,76040.02,141.8,-0.47756,0.00051,12.6302]
[1776530749013,24.69,76040.35,141.8,-0.47739,0.00051,12.62995]
[1776530755162,24.69,76041.78,141.8,-0.47667,0.00051,12.62886]
[1776530760790,24.69,76042.42,141.8,-0.47634,0.00051,12.62836]
[1776530760795,24.69,76042.42,141.8,-0.47634,0.00051,12.62836]
[1776530765209,24.7,76041.61,141.8,-0.47676,0.00051,12.62899]
[1776530765891,24.7,76042.06,141.8,-0.47653,0.00051,12.62865]
[1776530767588,24.7,76042.58,141.8,-0.47626,0.00051,12.62824]
[1776530767651,24.7,76042.58,141.8,-0.47626,0.00051,12.62824]
[1776530767806,24.7,76042.58,141.8,-0.47626,0.00051,12.62824]
[1776530767835,24.7,76042.58,141.8,-0.47626,0.00051,12.62824]
[1776530768270,24.7,76045.7,141.8,-0.47468,0.00051,12.62567]
[1776530769218,24.7,76049.16,141.8,-0.47292,0.00051,12.62258]
[1776530770011,24.7,76049.16,141.8,-0.47292,0.00051,12.62258]
[1776530771451,24.7,76049.02,141.8,-0.47299,0.00051,12.62271]
[1776530771487,24.7,76049.02,141.8,-0.47299,0.00051,12.62271]
[1776530772085,24.7,76049.02,141.8,-0.47299,0.00051,12.62271]
[1776530772345,24.7,76047.26,141.8,-0.47389,0.00051,12.62431]
[1776530772350,24.7,76047.26,141.8,-0.47389,0.00051,12.62431]
[1776530772473,24.7,76047.26,141.8,-0.47389,0.00051,12.62431]
[1776530772599,24.7,76047.26,141.8,-0.47389,0.00051,12.62431]
[1776530772609,24.7,76047.26,141.8,-0.47389,0.00051,12.62431]
[1776530773181,24.7,76041.46,141.8,-0.47684,0.00051,12.62912]
[1776530774181,24.7,76041.46,141.8,-0.47684,0.00051,12.62912]
[1776530779203,24.7,76038.95,141.8,-0.47811,0.00051,12.63099]
[1776530784683,24.7,76039.09,141.8,-0.47804,0.00051,12.63088]
[1776530788109,24.7,76040.56,141.8,-0.47729,0.00051,12.6298]
[1776530788110,24.7,76040.56,141.8,-0.47729,0.00051,12.6298]
[1776530794062,24.71,76041.62,141.8,-0.47675,0.00051,12.62207]
[1776530797497,24.71,76041.59,141.8,-0.47677,0.00051,12.62211]
[1776530797499,24.71,76041.59,141.8,-0.47677,0.00051,12.62211]
[1776530797537,24.71,76041.59,141.8,-0.47677,0.00051,12.62211]
[1776530798271,24.71,76041.59,141.8,-0.47677,0.00051,12.62211]
[1776530803159,24.72,76040.34,141.8,-0.47741,0.00051,12.62306]
[1776530803977,24.72,76040.33,141.8,-0.47742,0.00051,12.62308]
[1776530804013,24.72,76040.33,141.8,-0.47742,0.00051,12.62308]
[1776530804040,24.72,76040.33,141.8,-0.47742,0.00051,12.62308]
[1776530804078,24.72,76039.42,141.8,-0.47788,0.00051,12.62375]
[1776530804401,24.72,76034.87,141.8,-0.48019,0.00051,12.62685]
[1776530805408,24.72,76028.83,141.8,-0.48327,0.00051,12.6303]
[1776530807113,24.72,76028.83,141.8,-0.48327,0.00051,12.6303]
[1776530809142,24.72,76024.11,141.8,-0.48567,0.00051,12.63248]
[1776530813410,24.72,76023.62,141.8,-0.48592,0.00051,12.63268]
[1776530813464,24.72,76023.76,141.8,-0.48585,0.00051,12.63263]
[1776530815500,24.72,76024.44,141.8,-0.4855,0.00051,12.63235]
[1776530815601,24.72,76023.83,141.8,-0.48581,0.00051,12.6326]
[1776530818036,24.72,76023.91,141.8,-0.48577,0.00051,12.63256]
[1776530821656,24.72,76024.57,141.8,-0.48543,0.00051,12.63229]
[1776530821738,24.72,76024.07,141.8,-0.48569,0.00051,12.6325]
[1776530824269,24.72,76023.87,141.8,-0.48579,0.00051,12.63258]
[1776530824333,24.72,76023.87,141.8,-0.48579,0.00051,12.63258]
[1776530824291,24.72,76022.94,141.8,-0.48626,0.00051,12.63295]
[1776530824361,24.72,76022.94,141.8,-0.48626,0.00051,12.63295]
[1776530824560,24.72,76022.94,141.8,-0.48626,0.00051,12.63295]
[1776530826290,24.72,76027.64,141.8,-0.48387,0.00051,12.63089]
[1776530826570,24.72,76027.64,141.8,-0.48387,0.00051,12.63089]
[1776530827562,24.72,76023.35,141.8,-0.48605,0.00051,12.63279]
[1776530833405,24.72,76025.33,141.8,-0.48505,0.00051,12.63196]
[1776530838639,24.73,76025.1,141.8,-0.48517,0.00051,12.63207]
[1776530842303,24.73,76025.1,141.8,-0.48517,0.00051,12.63207]
[1776530842780,24.73,76023.59,141.8,-0.48593,0.00051,12.6327]
[1776530842881,24.73,76023.62,141.8,-0.48592,0.00051,12.63269]
[1776530847659,24.73,76023.62,141.8,-0.48592,0.00051,12.63269]
[1776530852766,24.73,76023.11,141.8,-0.48617,0.00051,12.62596]
[1776530857035,24.73,76023.03,141.8,-0.48621,0.00051,12.62599]
[1776530859575,24.72,76020.6,141.8,-0.48745,0.00051,12.62688]
[1776530861261,24.72,76020.49,141.8,-0.4875,0.00051,12.62692]
[1776530866865,24.72,76020.48,141.8,-0.48751,0.00051,12.62692]
[1776530870508,24.72,76020.48,141.8,-0.48751,0.00051,12.62692]
[1776530872449,24.72,76020.14,141.8,-0.48768,0.00051,12.62704]
[1776530872480,24.72,76020.14,141.8,-0.48768,0.00051,12.62704]
[1776530872537,24.72,76020.14,141.8,-0.48768,0.00051,12.62704]
[1776530872540,24.72,76020.14,141.8,-0.48768,0.00051,12.62704]
[1776530872566,24.72,76020.14,141.8,-0.48768,0.00051,12.62704]
[1776530872633,24.72,76020.14,141.8,-0.48768,0.00051,12.62704]
[1776530872650,24.72,76020.14,141.8,-0.48768,0.00051,12.62704]
[1776530872780,24.72,76020.14,141.8,-0.48768,0.00051,12.62704]
[1776530872923,24.72,76020.14,141.8,-0.48768,0.00051,12.62704]
[1776530873013,24.72,76020.14,141.8,-0.48768,0.00051,12.62704]
[1776530873014,24.72,76020.14,141.8,-0.48768,0.00051,12.62704]
[1776530873081,24.72,76007.59,141.8,-0.49408,0.00051,12.62958]
[1776530873445,24.72,76007.59,141.8,-0.49408,0.00051,12.62958]
[1776530873450,24.72,76007.59,141.8,-0.49408,0.00051,12.62958]
[1776530873620,24.72,76007.59,141.8,-0.49408,0.00051,12.62958]
[1776530873794,24.72,76007.59,141.8,-0.49408,0.00051,12.62958]
[1776530873829,24.72,76007.59,141.8,-0.49408,0.00051,12.62958]
[1776530873833,24.72,76007.59,141.8,-0.49408,0.00051,12.62958]
[1776530874318,24.72,76007.59,141.8,-0.49408,0.00051,12.62958]
[1776530874209,24.72,75992.29,141.8,-0.50188,0.00051,12.62829]
[1776530875403,24.72,75993.72,141.8,-0.50115,0.00051,12.62861]
[1776530875873,24.72,75993.72,141.8,-0.50115,0.00051,12.62861]
[1776530876297,24.72,75993.92,141.8,-0.50105,0.00051,12.62866]
[1776530876934,24.72,75996.53,141.8,-0.49972,0.00051,12.62913]
[1776530879656,24.72,75996.09,141.8,-0.49994,0.00051,12.62906]
[1776530879702,24.72,75996.09,141.8,-0.49994,0.00051,12.62906]
[1776530880124,24.72,75996.09,141.8,-0.49994,0.00051,12.62906]
[1776530880181,24.72,75994.63,141.8,-0.50068,0.00051,12.6288]
[1776530880507,24.72,75994.63,141.8,-0.50068,0.00051,12.6288]
[1776530880510,24.72,75994.63,141.8,-0.50068,0.00051,12.6288]
[1776530880950,24.72,75994.63,141.8,-0.50068,0.00051,12.6288]
[1776530881265,24.72,75990.94,141.8,-0.50257,0.00051,12.62794]
[1776530881477,24.72,75990.94,141.8,-0.50257,0.00051,12.62794]
[1776530881969,24.72,75994.44,141.8,-0.50078,0.00051,12.62876]
[1776530882881,24.72,75994.44,141.8,-0.50078,0.00051,12.62876]
[1776530883389,24.72,75994.44,141.8,-0.50078,0.00051,12.62876]
[1776530882976,24.72,75994.69,141.8,-0.50065,0.00051,12.62881]
[1776530888012,24.72,75994.38,141.8,-0.50081,0.00051,12.62875]
[1776530893327,24.72,75993.79,141.8,-0.50111,0.00051,12.62863]
[1776530895296,24.72,75993.79,141.8,-0.50111,0.00051,12.62863]
[1776530895429,24.72,75993.49,141.8,-0.50126,0.00051,12.62857]
[1776530896068,24.72,75992.31,141.8,-0.50187,0.00051,12.62829]
[1776530898081,24.73,75987.62,141.8,-0.50426,0.00051,12.62693]
[1776530901085,24.73,75987.06,141.8,-0.50454,0.00051,12.62674]
[1776530901109,24.73,75987.06,141.8,-0.50454,0.00051,12.62674]
[1776530901135,24.73,75987.06,141.8,-0.50454,0.00051,12.62674]
[1776530901149,24.73,75987.06,141.8,-0.50454,0.00051,12.62674]
[1776530901159,24.73,75987.06,141.8,-0.50454,0.00051,12.62674]
[1776530901187,24.73,75985.36,141.8,-0.50541,0.00051,12.62612]
[1776530902119,24.73,75985.36,141.8,-0.50541,0.00051,12.62612]
[1776530902216,24.73,75972.23,141.8,-0.5121,0.00051,12.61929]
[1776530902503,24.73,75972.23,141.8,-0.5121,0.00051,12.61929]
[1776530903025,24.73,75972.23,141.8,-0.5121,0.00051,12.61929]
[1776530903766,24.73,75971.99,141.8,-0.51222,0.00051,12.61913]
[1776530904126,24.73,75970.46,141.8,-0.513,0.00051,12.6181]
[1776530907183,24.73,75970.25,141.8,-0.51311,0.00051,12.61795]
[1776530907285,24.73,75969.16,141.8,-0.51366,0.00051,12.61718]
[1776530911718,24.73,75969.05,141.8,-0.51372,0.00051,12.61018]
[1776530911723,24.73,75969.05,141.8,-0.51372,0.00051,12.61018]
[1776530912067,24.73,75969.05,141.8,-0.51372,0.00051,12.61018]
[1776530912127,24.73,75969.05,141.8,-0.51372,0.00051,12.61018]
[1776530912182,24.73,75962.17,141.8,-0.51723,0.00051,12.60473]
[1776530912798,24.73,75962.17,141.8,-0.51723,0.00051,12.60473]
[1776530913189,24.73,75960.77,141.8,-0.51794,0.00051,12.60351]
[1776530917396,24.74,75962.53,141.8,-0.51704,0.00051,12.60505]
[1776530921269,24.74,75960.75,141.8,-0.51795,0.00051,12.60349]
[1776530922467,24.74,75963.73,141.8,-0.51643,0.00051,12.60606]
[1776530927488,24.74,75962.65,141.8,-0.51698,0.00051,12.60516]
[1776530928699,24.74,75962.51,141.8,-0.51705,0.00051,12.60504]
[1776530928745,24.74,75962.51,141.8,-0.51705,0.00051,12.60504]
[1776530928808,24.74,75962.51,141.8,-0.51705,0.00051,12.60504]
[1776530929301,24.75,75955.78,141.8,-0.52047,0.00051,12.59882]
[1776530930147,24.75,75955.78,141.8,-0.52047,0.00051,12.59882]
[1776530930308,24.75,75954.98,141.8,-0.52088,0.00051,12.59802]
[1776530930588,24.75,75954.98,141.8,-0.52088,0.00051,12.59802]
[1776530931009,24.75,75954.98,141.8,-0.52088,0.00051,12.59802]
[1776530931016,24.75,75954.98,141.8,-0.52088,0.00051,12.59802]
[1776530936350,24.75,75954.87,141.8,-0.52093,0.00051,12.59792]
[1776530939627,24.75,75954.78,141.8,-0.52098,0.00051,12.59783]
[1776530939715,24.75,75954.78,141.8,-0.52098,0.00051,12.59783]
[1776530940378,24.75,75959.21,141.8,-0.51872,0.00051,12.60212]
[1776530942494,24.76,75959.68,141.8,-0.51848,0.00051,12.60255]
[1776530948435,24.76,75959.69,141.8,-0.51847,0.00051,12.60257]
[1776530954043,24.76,75959.83,141.8,-0.5184,0.00051,12.6027]
[1776530957288,24.76,75959.25,141.8,-0.51869,0.00051,12.60217]
[1776530957301,24.76,75959.25,141.8,-0.51869,0.00051,12.60217]
[1776530957342,24.77,75959.14,141.8,-0.51874,0.00051,12.60207]
[1776530958505,24.77,75967.35,141.8,-0.51457,0.00051,12.60895]
[1776530960731,24.77,75968.34,141.8,-0.51406,0.00051,12.60969]
[1776530961156,24.77,75968.34,141.8,-0.51406,0.00051,12.60969]
[1776530961237,24.77,75968.49,141.8,-0.51398,0.00051,12.6098]
[1776530961732,24.77,75968.49,141.8,-0.51398,0.00051,12.6098]
[1776530962144,24.77,75972.92,141.8,-0.51173,0.00051,12.61283]
[1776530964715,24.77,75975.25,141.8,-0.51054,0.00051,12.61427]
[1776530967945,24.77,75975.7,141.8,-0.51031,0.00051,12.61453]
[1776530970360,24.77,75975.59,141.8,-0.51037,0.00051,12.61447]
[1776530970425,24.78,75975.4,141.8,-0.51046,0.00051,12.61436]
[1776530971598,24.78,75968.05,141.8,-0.51421,0.00051,12.60255]
[1776530977643,24.78,75967.36,141.8,-0.51456,0.00051,12.60204]
[1776530983894,24.79,75966.75,141.8,-0.51487,0.00051,12.60158]
[1776530989727,24.79,75965.63,141.8,-0.51543,0.00051,12.60071]
[1776530994762,24.8,75965.47,141.8,-0.51551,0.00051,12.60059]
[1776530995572,24.8,75965.47,141.8,-0.51551,0.00051,12.60059]
[1776531000805,24.8,75965.87,141.8,-0.5153,0.00051,12.60091]
[1776531003640,24.8,75965.91,141.8,-0.51528,0.00051,12.60095]
[1776531008861,24.81,75965.92,141.8,-0.51527,0.00051,12.60096]
[1776531011316,24.81,75966.3,141.8,-0.51508,0.00051,12.60125]
[1776531011883,24.81,75962.99,141.8,-0.51676,0.00051,12.59858]
[1776531014395,24.81,75961.71,141.8,-0.51741,0.00051,12.59749]
[1776531014494,24.81,75960.59,141.8,-0.51798,0.00051,12.59651]
[1776531014846,24.81,75960.59,141.8,-0.51798,0.00051,12.59651]
[1776531016167,24.81,75959.78,141.8,-0.51839,0.00051,12.59578]
[1776531016908,24.81,75958.25,141.8,-0.51916,0.00051,12.59437]
[1776531018256,24.81,75957.09,141.8,-0.51975,0.00051,12.59327]
[1776531018315,24.81,75957.09,141.8,-0.51975,0.00051,12.59327]
[1776531018404,24.81,75955.32,141.8,-0.52065,0.00051,12.59154]
[1776531020737,24.82,75956.81,141.8,-0.51989,0.00051,12.59301]
[1776531020742,24.82,75956.81,141.8,-0.51989,0.00051,12.59301]
[1776531021065,24.82,75956.81,141.8,-0.51989,0.00051,12.59301]
[1776531021166,24.82,75956.81,141.8,-0.51989,0.00051,12.59301]
[1776531022726,24.82,75956.15,141.8,-0.52023,0.00051,12.59237]
[1776531024966,24.82,75956.15,141.8,-0.52023,0.00051,12.59237]
[1776531024999,24.82,75956.15,141.8,-0.52023,0.00051,12.59237]
[1776531025535,24.82,75956.15,141.8,-0.52023,0.00051,12.59237]
[1776531025538,24.82,75956.15,141.8,-0.52023,0.00051,12.59237]
[1776531025675,24.82,75956.13,141.8,-0.52024,0.00051,12.59235]
[1776531026031,24.82,75956.13,141.8,-0.52024,0.00051,12.59235]
[1776531026467,24.82,75956.13,141.8,-0.52024,0.00051,12.59235]
[1776531026508,24.82,75925.48,141.8,-0.53578,0.00051,12.55275]
[1776531027146,24.82,75923.07,141.8,-0.537,0.00051,12.54883]
[1776531029117,24.82,75922.55,141.8,-0.53727,0.00051,12.54797]
[1776531029129,24.82,75922.55,141.8,-0.53727,0.00051,12.54797]
[1776531030020,24.82,75927.6,141.8,-0.53471,0.00051,12.55611]
[1776531031784,24.82,75928.71,141.8,-0.53417,0.00051,12.55087]
[1776531038076,24.82,75929.21,141.8,-0.53391,0.00051,12.55163]
[1776531041796,24.82,75929.28,141.8,-0.53388,0.00051,12.55174]
[1776531042275,24.82,75929.28,141.8,-0.53388,0.00051,12.55174]
[1776531042377,24.83,75921.15,141.8,-0.538,0.00051,12.53867]
[1776531042720,24.83,75921.15,141.8,-0.538,0.00051,12.53867]
[1776531043112,24.83,75913.91,141.8,-0.54166,0.00051,12.5259]
[1776531043750,24.83,75913.91,141.8,-0.54166,0.00051,12.5259]
[1776531044355,24.83,75913.91,141.8,-0.54166,0.00051,12.5259]
[1776531044455,24.83,75915.79,141.8,-0.54071,0.00051,12.52933]
[1776531045468,24.83,75920.49,141.8,-0.53832,0.00051,12.53757]
[1776531049165,24.83,75926.33,141.8,-0.53536,0.00051,12.54719]
[1776531051179,24.84,75929.59,141.8,-0.5337,0.00051,12.55227]
[1776531051591,24.84,75929.59,141.8,-0.5337,0.00051,12.55227]
[1776531056679,24.84,75930.69,141.8,-0.53313,0.00051,12.55396]
[1776531058755,24.85,75929.63,141.8,-0.53366,0.00051,12.55237]
[1776531059235,24.85,75930.06,141.8,-0.53344,0.00051,12.55303]
[1776531064270,24.86,75929.74,141.8,-0.53359,0.00051,12.55258]
[1776531064961,24.86,75929.74,141.8,-0.53359,0.00051,12.55258]
[1776531065278,24.86,75929.72,141.8,-0.5336,0.00051,12.55256]
[1776531066285,24.86,75932.41,141.8,-0.53223,0.00051,12.55656]
[1776531067809,24.86,75931.79,141.8,-0.53255,0.00051,12.55566]
[1776531068299,24.86,75929.8,141.8,-0.53355,0.00051,12.5527]
[1776531070310,24.87,75928.85,141.8,-0.53403,0.00051,12.55126]
[1776531071414,24.87,75928.52,141.8,-0.5342,0.00051,12.55076]
[1776531071502,24.87,75928.84,141.8,-0.53403,0.00051,12.55125]
[1776531071614,24.87,75928.84,141.8,-0.53403,0.00051,12.55125]
[1776531072440,24.87,75922.97,141.8,-0.537,0.00051,12.54193]
[1776531073531,24.87,75922.97,141.8,-0.537,0.00051,12.54193]
[1776531073496,24.87,75915.72,141.8,-0.54066,0.00051,12.52945]
[1776531075527,24.87,75913.22,141.8,-0.54192,0.00051,12.52493]
[1776531076099,24.87,75913.22,141.8,-0.54192,0.00051,12.52493]
[1776531076538,24.88,75909.22,141.8,-0.54394,0.0005,12.51741]
[1776531079377,24.88,75901.96,141.8,-0.54759,0.0005,12.50293]
[1776531080085,24.88,75901.96,141.8,-0.54759,0.0005,12.50293]
[1776531080504,24.88,75901.96,141.8,-0.54759,0.0005,12.50293]
[1776531080566,24.88,75899.31,141.8,-0.54893,0.0005,12.49739]
[1776531082601,24.88,75898.56,141.8,-0.54931,0.0005,12.4958]
[1776531083605,24.88,75899.63,141.8,-0.54876,0.0005,12.49809]
[1776531086127,24.89,75901.9,141.8,-0.54761,0.0005,12.50285]
[1776531086493,24.89,75901.9,141.8,-0.54761,0.0005,12.50285]
[1776531087113,24.89,75902.51,141.8,-0.5473,0.0005,12.50413]
[1776531092468,24.89,75901.21,141.8,-0.54797,0.0005,12.4945]
[1776531094646,24.9,75903.07,141.8,-0.54703,0.0005,12.49835]
[1776531095401,24.9,75903.07,141.8,-0.54703,0.0005,12.49835]
[1776531095489,24.9,75905.23,141.8,-0.54594,0.0005,12.50273]
[1776531097634,24.9,75905.23,141.8,-0.54594,0.0005,12.50273]
[1776531099141,24.9,75903.2,141.8,-0.54695,0.0005,12.49866]
[1776531099806,24.9,75903.1,141.8,-0.547,0.0005,12.49846]
[1776531099949,24.9,75903.1,141.8,-0.547,0.0005,12.49846]
[1776531103546,24.91,75900.4,141.8,-0.54836,0.0005,12.4929]
[1776531105831,24.91,75900.06,141.8,-0.54852,0.0005,12.49221]
[1776531107639,24.91,75899.63,141.8,-0.54874,0.0005,12.49131]
[1776531107573,24.91,75903.24,141.8,-0.54691,0.0005,12.49881]
[1776531108581,24.91,75905.59,141.8,-0.54573,0.0005,12.50356]
[1776531113617,24.92,75906.07,141.8,-0.54547,0.0005,12.50458]
[1776531114993,24.92,75904.1,141.8,-0.54646,0.0005,12.50065]
[1776531120666,24.93,75904.31,141.8,-0.54633,0.0005,12.50115]
[1776531121671,24.93,75904.31,141.8,-0.54633,0.0005,12.50115]
[1776531125701,24.94,75899.95,141.8,-0.5485,0.0005,12.49226]
[1776531127342,24.94,75899.95,141.8,-0.5485,0.0005,12.49226]
[1776531127355,24.94,75899.95,141.8,-0.5485,0.0005,12.49226]
[1776531127509,24.94,75899.95,141.8,-0.5485,0.0005,12.49226]
[1776531127715,24.95,75905.42,141.8,-0.54574,0.0005,12.50348]
[1776531128722,24.95,75908.77,141.8,-0.54405,0.0005,12.51005]
[1776531133757,24.96,75908.69,141.8,-0.54408,0.0005,12.50994]
[1776531139126,24.96,75908.8,141.8,-0.54401,0.0005,12.51019]
[1776531140806,24.97,75911.63,141.8,-0.54258,0.0005,12.51558]
[1776531145841,24.98,75912.08,141.8,-0.54233,0.0005,12.51647]
[1776531155203,24.98,75911.76,141.8,-0.54248,0.0005,12.51591]
[1776531160764,25.0,75911.55,141.8,-0.54258,0.0005,12.50866]
[1776531161222,25.0,75911.55,141.8,-0.54258,0.0005,12.50866]
[1776531161690,25.0,75911.55,141.8,-0.54258,0.0005,12.50866]
[1776531161954,25.01,75908.8,141.8,-0.54395,0.0005,12.50352]
[1776531162961,25.01,75905.63,141.8,-0.54553,0.0005,12.49737]
[1776531164975,25.02,75909.73,141.8,-0.54346,0.0005,12.50535]
[1776531170011,25.03,75909.32,141.8,-0.54365,0.0005,12.50465]
[1776531175045,25.04,75906.41,141.8,-0.54508,0.0005,12.49912]
[1776531181088,25.06,75906.67,141.8,-0.54492,0.0005,12.49973]
[1776531187131,25.07,75907.51,141.8,-0.54448,0.0005,12.50145]
[1776531192167,25.08,75907.56,141.8,-0.54443,0.0005,12.50163]
[1776531195916,25.09,75907.92,141.8,-0.54423,0.0005,12.50238]
[1776531196069,25.09,75907.92,141.8,-0.54423,0.0005,12.50238]
[1776531202236,25.11,75906.59,141.8,-0.54487,0.0005,12.49992]
[1776531208443,25.12,75906.63,141.8,-0.54483,0.0005,12.50006]
[1776531213507,25.13,75905.07,141.8,-0.54561,0.0005,12.49011]
[1776531213826,25.13,75904.51,141.8,-0.54589,0.0005,12.48902]
[1776531216335,25.14,75901.36,141.8,-0.54745,0.0005,12.48273]
[1776531221371,25.25,75901.18,141.8,-0.5473,0.0005,12.48326]
[1776531223573,25.26,75901.21,141.8,-0.54728,0.0005,12.48333]
[1776531223823,25.26,75901.21,141.8,-0.54728,0.0005,12.48335]
[1776531224392,25.26,75909.01,141.8,-0.54339,0.0005,12.49859]
[1776531225399,25.26,75912.98,141.8,-0.54141,0.0005,12.50589]
[1776531229613,25.27,75915.76,141.8,-0.54001,0.0005,12.51086]
[1776531233928,25.28,75915.49,141.8,-0.54013,0.0005,12.51043]
[1776531239496,25.29,75917.25,141.8,-0.53924,0.0005,12.51353]
[1776531245539,25.33,75916.66,141.8,-0.53947,0.0005,12.51271]
[1776531252588,25.36,75916.57,141.8,-0.53944,0.0005,12.51277]
[1776531258630,25.38,75916.59,141.8,-0.53941,0.0005,12.51288]
[1776531264672,25.39,75918.08,141.8,-0.53864,0.0005,12.51549]
[1776531271721,25.41,75918.52,141.8,-0.53842,0.0005,12.50934]
[1776531273168,25.42,75918.56,141.8,-0.53839,0.0005,12.50942]
[1776531273188,25.42,75918.56,141.8,-0.53839,0.0005,12.50942]
[1776531273207,25.42,75918.56,141.8,-0.53839,0.0005,12.50942]
[1776531273217,25.42,75918.56,141.8,-0.53839,0.0005,12.50942]
[1776531273565,25.42,75918.56,141.8,-0.53839,0.0005,12.50942]
[1776531273736,25.42,75927.34,141.8,-0.53404,0.0005,12.52334]
[1776531273826,25.42,75927.34,141.8,-0.53404,0.0005,12.52334]
[1776531274395,25.42,75927.34,141.8,-0.53404,0.0005,12.52334]
[1776531274418,25.42,75927.34,141.8,-0.53404,0.0005,12.52334]
[1776531274520,25.42,75927.34,141.8,-0.53404,0.0005,12.52334]
[1776531274522,25.42,75927.34,141.8,-0.53404,0.0005,12.52334]
[1776531274742,25.42,75926.55,141.8,-0.53442,0.0005,12.52217]
[1776531279141,25.42,75925.84,141.8,-0.53477,0.0005,12.52111]
[1776531279777,25.43,75925.8,141.8,-0.53479,0.0005,12.52106]
[1776531281476,25.43,75925.18,141.8,-0.53509,0.0005,12.52011]
[1776531283699,25.43,75925.07,141.8,-0.53514,0.0005,12.51995]
[1776531283715,25.44,75925.07,141.8,-0.53513,0.0005,12.51998]
[1776531289182,25.44,75922.8,141.8,-0.53624,0.0005,12.51646]
[1776531289206,25.44,75922.8,141.8,-0.53624,0.0005,12.51646]
[1776531289371,25.44,75922.8,141.8,-0.53624,0.0005,12.51646]
[1776531289377,25.44,75922.8,141.8,-0.53624,0.0005,12.51646]
[1776531289618,25.44,75922.8,141.8,-0.53624,0.0005,12.51646]
[1776531289726,25.45,75921.21,141.8,-0.53702,0.0005,12.51394]
[1776531290399,25.45,75921.21,141.8,-0.53702,0.0005,12.51394]
[1776531290799,25.45,75931.11,141.8,-0.53212,0.0005,12.52899]
[1776531291417,25.45,75935.9,141.8,-0.52974,0.0005,12.53559]
[1776531293315,25.45,75937.94,141.8,-0.52873,0.0005,12.53827]
[1776531296708,25.46,75935.17,141.8,-0.53009,0.0005,12.53464]
[1776531303257,25.46,75934.89,141.8,-0.53023,0.0005,12.53427]
[1776531303320,25.46,75934.89,141.8,-0.53023,0.0005,12.53427]
[1776531303946,25.47,75939.98,141.8,-0.52769,0.0005,12.54091]
[1776531304952,25.47,75944.96,141.8,-0.52522,0.0005,12.54691]
[1776531307068,25.47,75944.8,141.8,-0.5253,0.0005,12.54672]
[1776531309991,25.48,75950.76,141.8,-0.52234,0.0005,12.55329]
[1776531311489,25.48,75950.76,141.8,-0.52234,0.0005,12.55329]
[1776531313512,25.48,75952.87,141.8,-0.52129,0.0005,12.55544]
[1776531313613,25.48,75954.43,141.8,-0.52051,0.0005,12.55698]
[1776531316689,25.49,75954.7,141.8,-0.52037,0.0005,12.55725]
[1776531316787,25.49,75955.87,141.8,-0.51979,0.0005,12.55837]
[1776531318406,25.49,75956.68,141.8,-0.51939,0.0005,12.55912]
[1776531320388,25.49,75960.25,141.8,-0.51761,0.0005,12.56231]
[1776531322667,25.49,75960.93,141.8,-0.51728,0.0005,12.56289]
[1776531322732,25.5,75962.22,141.8,-0.51664,0.0005,12.56396]
[1776531323310,25.5,75962.22,141.8,-0.51664,0.0005,12.56396]
[1776531324092,25.5,75966.58,141.8,-0.51447,0.0005,12.56734]
[1776531328738,25.5,75967.4,141.8,-0.51406,0.0005,12.56794]
[1776531328834,25.51,75969.9,141.8,-0.51282,0.0005,12.56967]
[1776531329474,25.51,75969.9,141.8,-0.51282,0.0005,12.56967]
[1776531329493,25.51,75969.9,141.8,-0.51282,0.0005,12.56967]
[1776531329504,25.51,75969.9,141.8,-0.51282,0.0005,12.56967]
[1776531329537,25.51,75969.9,141.8,-0.51282,0.0005,12.56967]
[1776531329540,25.51,75969.9,141.8,-0.51282,0.0005,12.56967]
[1776531329575,25.51,75969.55,141.8,-0.51299,0.0005,12.56944]
[1776531330134,25.51,75962.92,141.8,-0.51628,0.0005,12.56454]
[1776531332804,25.51,75960.55,141.8,-0.51747,0.0005,12.55562]
[1776531333155,25.51,75955.57,141.8,-0.51993,0.0005,12.55115]
[1776531335524,25.51,75954.46,141.8,-0.52048,0.0005,12.55009]
[1776531337519,25.51,75954.42,141.8,-0.5205,0.0005,12.55006]
[1776531337621,25.51,75954.42,141.8,-0.5205,0.0005,12.55006]
[1776531342820,25.52,75953.65,141.8,-0.52088,0.0005,12.54931]
[1776531344981,25.52,75954.26,141.8,-0.52057,0.0005,12.54992]
[1776531351281,25.53,75955.28,141.8,-0.52006,0.0005,12.55091]
[1776531353046,25.53,75955.28,141.8,-0.52006,0.0005,12.55091]
[1776531357103,25.53,75955.66,141.8,-0.51986,0.0005,12.55128]
[1776531365407,25.54,75955.66,141.8,-0.51986,0.0005,12.55128]
[1776531365929,25.54,75955.66,141.8,-0.51986,0.0005,12.55128]
[1776531368402,25.54,75957.26,141.8,-0.51907,0.0005,12.55277]
[1776531370175,25.54,75956.76,141.8,-0.51931,0.0005,12.55231]
[1776531371330,25.54,75956.76,141.8,-0.51931,0.0005,12.55231]
[1776531371388,25.54,75956.76,141.8,-0.51931,0.0005,12.55231]
[1776531371410,25.54,75956.76,141.8,-0.51931,0.0005,12.55231]
[1776531373422,25.54,75960.01,141.8,-0.5177,0.0005,12.5552]
[1776531377494,25.55,75960.92,141.8,-0.51725,0.0005,12.55598]
[1776531377508,25.55,75960.92,141.8,-0.51725,0.0005,12.55598]
[1776531377532,25.55,75960.92,141.8,-0.51725,0.0005,12.55598]
[1776531377534,25.55,75960.92,141.8,-0.51725,0.0005,12.55598]
[1776531379476,25.55,75954.5,141.8,-0.52043,0.0005,12.55019]
[1776531381646,25.55,75952.4,141.8,-0.52146,0.00049,12.54813]
[1776531381647,25.55,75952.4,141.8,-0.52146,0.00049,12.54813]
[1776531381651,25.55,75952.58,141.8,-0.52137,0.00049,12.54831]
[1776531385013,25.55,75951.49,141.8,-0.52191,0.00049,12.54721]
[1776531385386,25.55,75951.49,141.8,-0.52191,0.00049,12.54721]
[1776531385806,25.55,75948.98,141.8,-0.52315,0.00049,12.54459]
[1776531386707,25.56,75942.79,141.8,-0.52621,0.00049,12.5376]
[1776531387408,25.56,75942.79,141.8,-0.52621,0.00049,12.5376]
[1776531392568,25.56,75942.13,141.8,-0.52655,0.00049,12.52985]
[1776531394047,25.56,75942.13,141.8,-0.52655,0.00049,12.52985]
[1776531396128,25.56,75942.13,141.8,-0.52655,0.00049,12.52986]
[1776531396229,25.56,75942.13,141.8,-0.52655,0.00049,12.52986]
[1776531402637,25.56,75942.13,141.8,-0.52655,0.00049,12.52986]
[1776531403062,25.56,75942.13,141.8,-0.52655,0.00049,12.52986]
[1776531405212,25.56,75942.13,141.8,-0.52655,0.00049,12.52986]
[1776531405303,25.56,75942.13,141.8,-0.52655,0.00049,12.52986]
[1776531405661,25.56,75944.55,141.8,-0.52535,0.00049,12.53271]
[1776531406669,25.57,75948.73,141.8,-0.52328,0.00049,12.53737]
[1776531407370,25.57,75948.73,141.8,-0.52328,0.00049,12.53737]
[1776531412711,25.57,75949.74,141.8,-0.52277,0.00049,12.53846]
[1776531417748,25.58,75949.77,141.8,-0.52275,0.00049,12.5385]
[1776531423790,25.58,75949.88,141.8,-0.52269,0.00049,12.53863]
[1776531428691,25.59,75949.27,141.8,-0.52299,0.00049,12.53799]
[1776531428826,25.59,75947.19,141.8,-0.52402,0.00049,12.53574]
[1776531429026,25.59,75947.19,141.8,-0.52402,0.00049,12.53574]
[1776531429032,25.59,75947.19,141.8,-0.52402,0.00049,12.53574]
[1776531429050,25.59,75947.19,141.8,-0.52402,0.00049,12.53574]
[1776531429151,25.59,75947.19,141.8,-0.52402,0.00049,12.53574]
[1776531429164,25.59,75947.19,141.8,-0.52402,0.00049,12.53574]
[1776531429832,25.59,75925.94,141.8,-0.53451,0.00049,12.50799]
[1776531430879,25.59,75919.99,141.8,-0.53745,0.00049,12.49866]
[1776531432855,25.59,75919.62,141.8,-0.53763,0.00049,12.49806]
[1776531432866,25.59,75919.58,141.8,-0.53765,0.00049,12.498]
[1776531433045,25.59,75919.58,141.8,-0.53765,0.00049,12.498]
[1776531433860,25.59,75919.04,141.8,-0.53791,0.00049,12.49712]
[1776531437888,25.59,75916.62,141.8,-0.5391,0.00049,12.49311]
[1776531440471,25.6,75916.57,141.8,-0.53912,0.00049,12.49303]
[1776531445668,25.6,75916.57,141.8,-0.53912,0.00049,12.49303]
[1776531450979,25.61,75916.41,141.8,-0.53918,0.00049,12.49284]
[1776531451985,25.61,75918.94,141.8,-0.53795,0.00049,12.49007]
[1776531452993,25.61,75923.5,141.8,-0.5357,0.00049,12.49736]
[1776531458937,25.62,75924.07,141.8,-0.53541,0.00049,12.49826]
[1776531462531,25.62,75921.25,141.8,-0.5368,0.00049,12.49385]
[1776531463673,25.62,75921.25,141.8,-0.5368,0.00049,12.49385]
[1776531468948,25.63,75917.0,141.8,-0.53888,0.00049,12.48692]
[1776531478167,25.64,75916.62,141.8,-0.53905,0.00049,12.48635]
[1776531483203,25.65,75915.97,141.8,-0.53936,0.00049,12.48529]
[1776531487120,25.65,75915.97,141.8,-0.53936,0.00049,12.48529]
[1776531487835,25.65,75915.97,141.8,-0.53936,0.00049,12.48529]
[1776531487936,25.65,75918.3,141.8,-0.5382,0.00049,12.48922]
[1776531488110,25.65,75918.3,141.8,-0.5382,0.00049,12.48922]
[1776531488237,25.65,75936.63,141.8,-0.52917,0.00049,12.51625]
[1776531489245,25.65,75937.8,141.8,-0.52859,0.00049,12.51776]
[1776531494279,25.66,75937.91,141.8,-0.52853,0.00049,12.51791]
[1776531496147,25.66,75938.05,141.8,-0.52846,0.00049,12.51809]
[1776531500325,25.66,75933.45,141.8,-0.53072,0.00049,12.51205]
[1776531501147,25.66,75933.45,141.8,-0.53072,0.00049,12.51205]
[1776531505150,25.67,75932.76,141.8,-0.53105,0.00049,12.51113]
[1776531509387,25.67,75936.99,141.8,-0.52897,0.00049,12.51677]
[1776531510251,25.67,75936.99,141.8,-0.52897,0.00049,12.51677]
[1776531510395,25.67,75939.78,141.8,-0.52759,0.00049,12.5203]
[1776531511402,25.67,75942.49,141.8,-0.52627,0.00049,12.5166]
[1776531512897,25.67,75942.49,141.8,-0.52627,0.00049,12.5166]
[1776531512904,25.67,75942.49,141.8,-0.52627,0.00049,12.5166]
[1776531512936,25.67,75942.49,141.8,-0.52627,0.00049,12.5166]
[1776531513036,25.67,75942.49,141.8,-0.52627,0.00049,12.5166]
[1776531512984,25.67,75944.01,141.8,-0.52552,0.00049,12.51839]
[1776531513084,25.67,75944.01,141.8,-0.52552,0.00049,12.51839]
[1776531513098,25.67,75944.01,141.8,-0.52552,0.00049,12.51839]
[1776531513416,25.67,75968.76,141.8,-0.51331,0.00049,12.54117]
[1776531514073,25.67,75968.76,141.8,-0.51331,0.00049,12.54117]
[1776531514714,25.67,75976.05,141.8,-0.50971,0.00049,12.54564]
[1776531515082,25.67,75976.05,141.8,-0.50971,0.00049,12.54564]
[1776531515097,25.67,75976.05,141.8,-0.50971,0.00049,12.54564]
[1776531515921,25.67,75976.05,141.8,-0.50971,0.00049,12.54564]
[1776531516014,25.67,75970.0,141.8,-0.51269,0.00049,12.54201]
[1776531519835,25.67,75968.0,141.8,-0.51368,0.00049,12.54065]
[1776531519936,25.67,75968.55,141.8,-0.51341,0.00049,12.54103]
[1776531525441,25.67,75969.91,141.8,-0.51274,0.00049,12.54195]
[1776531530961,25.68,75970.93,141.8,-0.51223,0.00049,12.54261]
[1776531535265,25.68,75970.86,141.8,-0.51227,0.00049,12.54257]
[1776531535586,25.68,75969.55,141.8,-0.51291,0.00049,12.54171]
[1776531538436,25.68,75968.37,141.8,-0.5135,0.00049,12.54091]
[1776531540552,25.68,75970.17,141.8,-0.51261,0.00049,12.54212]
[1776531540579,25.68,75970.17,141.8,-0.51261,0.00049,12.54212]
[1776531547670,25.68,75972.91,141.8,-0.51125,0.00049,12.54385]
[1776531553712,25.69,75973.08,141.8,-0.51117,0.00049,12.54395]
[1776531558747,25.69,75973.69,141.8,-0.51086,0.00049,12.54431]
[1776531562366,25.69,75973.34,141.8,-0.51104,0.00049,12.54411]
[1776531562454,25.69,75973.34,141.8,-0.51104,0.00049,12.54411]
[1776531562456,25.69,75973.34,141.8,-0.51104,0.00049,12.54411]
[1776531562775,25.69,75971.64,141.8,-0.51187,0.00049,12.54307]
[1776531563119,25.69,75971.64,141.8,-0.51187,0.00049,12.54307]
[1776531569825,25.7,75970.51,141.8,-0.51243,0.00049,12.54235]
[1776531573569,25.7,75971.67,141.8,-0.51186,0.00049,12.53612]
[1776531573943,25.7,75971.67,141.8,-0.51186,0.00049,12.53612]
[1776531573951,25.7,75971.67,141.8,-0.51186,0.00049,12.53612]
[1776531574038,25.7,75971.39,141.8,-0.512,0.00049,12.53595]
[1776531575867,25.7,75974.82,141.8,-0.51031,0.00049,12.538]
[1776531580902,25.71,75975.27,141.8,-0.51008,0.00049,12.53826]
[1776531585937,25.72,75975.27,141.8,-0.51008,0.00049,12.53826]
[1776531590972,25.72,75975.06,141.8,-0.51018,0.00049,12.53815]
[1776531596012,25.73,75976.75,141.8,-0.50934,0.00049,12.53907]
[1776531596953,25.73,75976.75,141.8,-0.50934,0.00049,12.53907]
[1776531598026,25.73,75971.2,141.8,-0.51208,0.00049,12.53585]
[1776531600230,25.73,75971.08,141.8,-0.51213,0.00049,12.53577]
[1776531600237,25.73,75971.08,141.8,-0.51213,0.00049,12.53577]
[1776531600395,25.73,75971.08,141.8,-0.51213,0.00049,12.53577]
[1776531601049,25.73,75966.68,141.8,-0.5143,0.00049,12.53278]
[1776531601180,25.73,75966.68,141.8,-0.5143,0.00049,12.53278]
[1776531601266,25.73,75966.68,141.8,-0.5143,0.00049,12.53278]
[1776531602056,25.73,75963.74,141.8,-0.51575,0.00049,12.53058]
[1776531602528,25.73,75963.74,141.8,-0.51575,0.00049,12.53058]
[1776531603069,25.73,75957.32,141.8,-0.51892,0.00049,12.5252]
[1776531603761,25.73,75957.32,141.8,-0.51892,0.00049,12.5252]
[1776531603780,25.73,75957.32,141.8,-0.51892,0.00049,12.5252]
[1776531604074,25.73,75954.27,141.8,-0.52042,0.00049,12.52237]
[1776531606095,25.73,75953.93,141.8,-0.52059,0.00049,12.52204]
[1776531606099,25.73,75953.93,141.8,-0.52059,0.00049,12.52204]
[1776531606117,25.73,75950.29,141.8,-0.52238,0.00049,12.5184]
[1776531606189,25.73,75950.29,141.8,-0.52238,0.00049,12.5184]
[1776531606349,25.73,75950.29,141.8,-0.52238,0.00049,12.5184]
[1776531606394,25.73,75950.29,141.8,-0.52238,0.00049,12.5184]
[1776531606454,25.73,75950.29,141.8,-0.52238,0.00049,12.5184]
[1776531606505,25.73,75950.29,141.8,-0.52238,0.00049,12.5184]
[1776531606766,25.73,75950.29,141.8,-0.52238,0.00049,12.5184]
[1776531606876,25.73,75950.29,141.8,-0.52238,0.00049,12.5184]
[1776531607092,25.73,75950.29,141.8,-0.52238,0.00049,12.5184]
[1776531607095,25.73,75922.17,141.8,-0.53622,0.00049,12.48181]
[1776531607425,25.73,75922.17,141.8,-0.53622,0.00049,12.48181]
[1776531607467,25.73,75922.17,141.8,-0.53622,0.00049,12.48181]
[1776531607544,25.73,75922.17,141.8,-0.53622,0.00049,12.48181]
[1776531608102,25.73,75911.71,141.8,-0.54136,0.00049,12.46436]
[1776531608186,25.73,75911.71,141.8,-0.54136,0.00049,12.46436]
[1776531609109,25.73,75912.06,141.8,-0.54119,0.00049,12.46498]
[1776531610116,25.73,75912.06,141.8,-0.54119,0.00049,12.46498]
[1776531610183,25.73,75912.69,141.8,-0.54088,0.00049,12.46609]
[1776531610600,25.73,75912.69,141.8,-0.54088,0.00049,12.46609]
[1776531610725,25.73,75912.69,141.8,-0.54088,0.00049,12.46609]
[1776531611131,25.73,75922.59,141.8,-0.53601,0.00049,12.48246]
[1776531613144,25.73,75925.54,141.8,-0.53456,0.00049,12.48698]
[1776531615145,25.73,75927.12,141.8,-0.53378,0.00049,12.48934]
[1776531616306,25.73,75927.45,141.8,-0.53362,0.00049,12.48983]
[1776531619247,25.73,75927.43,141.8,-0.53363,0.00049,12.48981]
[1776531622217,25.73,75921.55,141.8,-0.53651,0.00049,12.48086]
[1776531627242,25.74,75922.04,141.8,-0.53627,0.00049,12.48165]
[1776531631152,25.74,75921.68,141.8,-0.53644,0.00049,12.48109]
[1776531637157,25.75,75920.52,141.8,-0.53702,0.00049,12.47229]
[1776531638295,25.75,75920.58,141.8,-0.53699,0.00049,12.47239]
[1776531638319,25.75,75917.87,141.8,-0.53832,0.00049,12.468]
[1776531639795,25.75,75917.87,141.8,-0.53832,0.00049,12.468]
[1776531642210,25.75,75916.43,141.8,-0.53902,0.00049,12.46562]
[1776531642214,25.75,75916.43,141.8,-0.53902,0.00049,12.46562]
[1776531642512,25.76,75914.23,141.8,-0.5401,0.00049,12.4619]
[1776531643868,25.76,75914.23,141.8,-0.5401,0.00049,12.4619]
[1776531644361,25.76,75909.88,141.8,-0.54223,0.00049,12.45427]
[1776531647351,25.76,75908.27,141.8,-0.54301,0.00049,12.45137]
[1776531650409,25.76,75905.38,141.8,-0.54443,0.00049,12.44603]
[1776531657451,25.77,75904.58,141.8,-0.5448,0.00049,12.44458]
[1776531658372,25.77,75904.58,141.8,-0.5448,0.00049,12.44458]
[1776531659466,25.78,75898.05,141.8,-0.54799,0.00049,12.43182]
[1776531660425,25.78,75898.05,141.8,-0.54799,0.00049,12.43182]
[1776531661157,25.78,75898.05,141.8,-0.54799,0.00049,12.43182]
[1776531661223,25.78,75896.6,141.8,-0.5487,0.00049,12.4289]
[1776531661298,25.78,75896.6,141.8,-0.5487,0.00049,12.4289]
[1776531661302,25.78,75896.6,141.8,-0.5487,0.00049,12.4289]
[1776531661873,25.78,75896.6,141.8,-0.5487,0.00049,12.4289]
[1776531661974,25.78,75900.62,141.8,-0.54673,0.00049,12.43696]
[1776531662487,25.78,75904.6,141.8,-0.54478,0.00049,12.44465]
[1776531665046,25.78,75905.31,141.8,-0.54443,0.00049,12.446]
[1776531665232,25.78,75905.44,141.8,-0.54436,0.00049,12.44626]
[1776531666757,25.78,75907.11,141.8,-0.54355,0.00049,12.44937]
[1776531666763,25.78,75907.11,141.8,-0.54355,0.00049,12.44937]
[1776531666783,25.78,75907.11,141.8,-0.54355,0.00049,12.44937]
[1776531666887,25.78,75907.11,141.8,-0.54355,0.00049,12.44937]
[1776531666980,25.78,75911.66,141.8,-0.54131,0.00049,12.45758]
[1776531668208,25.78,75916.54,141.8,-0.53892,0.00049,12.46596]
[1776531669108,25.78,75916.54,141.8,-0.53892,0.00049,12.46596]
[1776531669209,25.79,75920.49,141.8,-0.53698,0.00049,12.47241]
[1776531671898,25.79,75920.53,141.8,-0.53696,0.00049,12.47247]
[1776531671997,25.79,75920.53,141.8,-0.53695,0.00049,12.47248]
[1776531673107,25.79,75920.53,141.8,-0.53695,0.00049,12.47248]
[1776531676587,25.8,75916.57,141.8,-0.53888,0.00049,12.46608]
[1776531679608,25.8,75919.55,141.8,-0.53741,0.00049,12.47099]
[1776531681621,25.81,75922.44,141.8,-0.53599,0.00049,12.47558]
[1776531686701,25.81,75922.21,141.8,-0.53609,0.00049,12.47525]
[1776531686705,25.81,75922.21,141.8,-0.53609,0.00049,12.47525]
[1776531686719,25.81,75922.21,141.8,-0.53609,0.00049,12.47525]
[1776531686735,25.81,75922.21,141.8,-0.53609,0.00049,12.47525]
[1776531686743,25.81,75922.21,141.8,-0.53609,0.00049,12.47525]
[1776531686747,25.81,75922.21,141.8,-0.53609,0.00049,12.47525]
[1776531686993,25.82,75923.94,141.8,-0.53524,0.00049,12.47792]
[1776531687780,25.82,75923.94,141.8,-0.53524,0.00049,12.47792]
[1776531687874,25.82,75923.94,141.8,-0.53524,0.00049,12.47792]
[1776531690783,25.82,75922.8,141.8,-0.53579,0.00049,12.47619]
[1776531696160,25.83,75922.29,141.8,-0.53605,0.00049,12.46843]
[1776531696257,25.83,75919.94,141.8,-0.5372,0.00049,12.46474]
[1776531700755,25.84,75914.7,141.8,-0.53975,0.00049,12.45613]
[1776531703775,25.84,75916.99,141.8,-0.53862,0.00049,12.46]
[1776531708811,25.85,75916.12,141.8,-0.53903,0.00049,12.4586]
[1776531712279,25.86,75914.8,141.8,-0.53967,0.00049,12.45639]
[1776531714854,25.86,75911.72,141.8,-0.54117,0.00049,12.45112]
[1776531715522,25.86,75911.72,141.8,-0.54117,0.00049,12.45112]
[1776531716052,25.86,75911.72,141.8,-0.54117,0.00049,12.45112]
[1776531719125,25.87,75911.66,141.8,-0.54119,0.00049,12.45105]
[1776531722302,25.87,75914.67,141.8,-0.53971,0.00049,12.45626]
[1776531722910,25.87,75917.22,141.8,-0.53846,0.00049,12.46053]
[1776531724164,25.87,75917.22,141.8,-0.53846,0.00049,12.46053]
[1776531724290,25.87,75917.22,141.8,-0.53846,0.00049,12.46053]
[1776531724323,25.88,75917.45,141.8,-0.53834,0.00049,12.46092]
[1776531724923,25.88,75926.25,141.8,-0.53404,0.00049,12.47464]
[1776531725332,25.88,75926.25,141.8,-0.53404,0.00049,12.47464]
[1776531725711,25.88,75926.25,141.8,-0.53404,0.00049,12.47464]
[1776531725930,25.88,75932.47,141.8,-0.53099,0.00049,12.48346]
[1776531726367,25.88,75932.47,141.8,-0.53099,0.00049,12.48346]
[1776531726389,25.88,75932.47,141.8,-0.53099,0.00049,12.48346]
[1776531726395,25.88,75932.47,141.8,-0.53099,0.00049,12.48346]
[1776531726406,25.88,75932.47,141.8,-0.53099,0.00049,12.48346]
[1776531728077,25.88,75933.18,141.8,-0.53064,0.00049,12.48443]
[1776531729250,25.88,75935.1,141.8,-0.5297,0.00049,12.48698]
[1776531736090,25.89,75935.9,141.8,-0.5293,0.00049,12.48805]
[1776531739022,25.9,75939.32,141.8,-0.52761,0.00049,12.49239]
[1776531740454,25.9,75939.26,141.8,-0.52764,0.00049,12.49232]
[1776531741036,25.9,75939.73,141.8,-0.52741,0.00049,12.4929]
[1776531743547,25.9,75939.15,141.8,-0.52769,0.00049,12.49219]
[1776531743619,25.9,75939.15,141.8,-0.52769,0.00049,12.49219]
[1776531744057,25.9,75935.73,141.8,-0.52936,0.00049,12.48787]
[1776531744324,25.9,75935.73,141.8,-0.52936,0.00049,12.48787]
[1776531744974,25.9,75935.73,141.8,-0.52936,0.00049,12.48787]
[1776531745064,25.91,75933.25,141.8,-0.53057,0.00049,12.48461]
[1776531750099,25.91,75932.9,141.8,-0.53073,0.00049,12.48416]
[1776531755134,25.92,75929.43,141.8,-0.53244,0.00049,12.4724]
[1776531760169,25.93,75929.33,141.8,-0.53248,0.00049,12.47228]
[1776531765204,25.94,75927.87,141.8,-0.53318,0.00049,12.47022]
[1776531768380,25.94,75928.95,141.8,-0.53264,0.00049,12.47179]
[1776531769232,25.94,75931.45,141.8,-0.53142,0.00049,12.47529]
[1776531769902,25.94,75931.45,141.8,-0.53142,0.00049,12.47529]
[1776531770239,25.95,75932.13,141.8,-0.53108,0.00049,12.47623]
[1776531775275,25.95,75932.65,141.8,-0.53082,0.00049,12.47696]
[1776531779237,25.96,75933.99,141.8,-0.53016,0.00049,12.47876]
[1776531779304,25.96,75934.27,141.8,-0.53002,0.00049,12.47914]
[1776531782325,25.97,75937.22,141.8,-0.52857,0.00049,12.48297]
[1776531789064,25.97,75937.3,141.8,-0.52852,0.00049,12.48308]
[1776531792098,25.98,75935.5,141.8,-0.52939,0.00049,12.4808]
[1776531792179,25.98,75935.5,141.8,-0.52939,0.00049,12.48081]
[1776531794200,25.98,75935.5,141.8,-0.52939,0.00049,12.48081]
[1776531800458,26.0,75935.47,141.8,-0.52939,0.00049,12.48081]
[1776531805890,26.0,75935.41,141.8,-0.52941,0.00049,12.48075]
[1776531811535,26.01,75935.53,141.8,-0.52935,0.00049,12.47394]
[1776531816570,26.02,75935.57,141.8,-0.52933,0.00049,12.474]
[1776531818553,26.02,75935.57,141.8,-0.52933,0.00049,12.474]
[1776531818653,26.02,75935.44,141.8,-0.52939,0.00049,12.47384]
[1776531820598,26.02,75931.58,141.8,-0.53127,0.00049,12.46872]
[1776531824337,26.02,75929.25,141.8,-0.53241,0.00049,12.46549]
[1776531824625,26.02,75926.43,141.8,-0.53378,0.00049,12.46145]
[1776531827505,26.02,75925.3,141.8,-0.53433,0.00049,12.4598]
[1776531828052,26.02,75925.3,141.8,-0.53433,0.00049,12.4598]
[1776531828053,26.02,75925.3,141.8,-0.53433,0.00049,12.4598]
[1776531828654,26.02,75920.24,141.8,-0.53679,0.00049,12.45208]
[1776531831278,26.02,75920.3,141.8,-0.53676,0.00049,12.45218]
[1776531832180,26.03,75920.45,141.8,-0.53668,0.00049,12.45242]
[1776531832187,26.03,75928.7,141.8,-0.53267,0.00049,12.46474]
[1776531832682,26.03,75934.98,141.8,-0.5296,0.00049,12.47327]
[1776531837717,26.03,75931.29,141.8,-0.5314,0.00049,12.46836]
[1776531838724,26.03,75928.61,141.8,-0.5327,0.00049,12.46463]
[1776531843759,26.03,75928.12,141.8,-0.53294,0.00049,12.46394]
[1776531845390,26.03,75928.12,141.8,-0.53294,0.00049,12.46394]
[1776531845774,26.03,75934.85,141.8,-0.52966,0.00049,12.47312]
[1776531846780,26.03,75940.78,141.8,-0.52677,0.00049,12.48052]
[1776531851847,26.04,75940.2,141.8,-0.52705,0.00049,12.47982]
[1776531856280,26.04,75941.67,141.8,-0.52633,0.00049,12.48157]
[1776531856328,26.04,75941.74,141.8,-0.5263,0.00049,12.48166]
[1776531857857,26.04,75945.74,141.8,-0.52434,0.00049,12.4862]
[1776531861885,26.04,75948.51,141.8,-0.52299,0.00049,12.48918]
[1776531863899,26.04,75951.07,141.8,-0.52174,0.00049,12.49179]
[1776531868934,26.04,75949.75,141.8,-0.52238,0.00049,12.49046]
[1776531871499,26.04,75950.53,141.8,-0.522,0.00049,12.49125]
[1776531871523,26.04,75950.53,141.8,-0.522,0.00049,12.49125]
[1776531871955,26.04,75950.15,141.8,-0.5222,0.00049,12.48387]
[1776531874522,26.04,75950.61,141.8,-0.52198,0.00049,12.48434]
[1776531874539,26.04,75950.61,141.8,-0.52198,0.00049,12.48434]
[1776531874579,26.04,75950.61,141.8,-0.52198,0.00049,12.48434]
[1776531874598,26.04,75950.61,141.8,-0.52198,0.00049,12.48434]
[1776531874758,26.04,75950.61,141.8,-0.52198,0.00049,12.48434]
[1776531874850,26.04,75950.61,141.8,-0.52198,0.00049,12.48434]
[1776531874976,26.04,75957.45,141.8,-0.51864,0.00049,12.49079]
[1776531880011,26.04,75959.1,141.8,-0.51783,0.00049,12.49222]
[1776531882156,26.04,75959.09,141.8,-0.51784,0.00049,12.49221]
[1776531882232,26.04,75959.09,141.8,-0.51784,0.00049,12.49221]
[1776531883031,26.04,75954.76,141.8,-0.51995,0.00049,12.48835]
[1776531883719,26.04,75954.76,141.8,-0.51995,0.00049,12.48835]
[1776531884085,26.04,75954.76,141.8,-0.51995,0.00049,12.48835]
[1776531884093,26.04,75954.76,141.8,-0.51995,0.00049,12.48835]
[1776531884150,26.04,75954.76,141.8,-0.51995,0.00049,12.48835]
[1776531884154,26.04,75954.76,141.8,-0.51995,0.00049,12.48835]
[1776531884206,26.04,75954.76,141.8,-0.51995,0.00049,12.48835]
[1776531884465,26.04,75950.67,141.8,-0.52195,0.00049,12.48439]
[1776531884563,26.04,75950.67,141.8,-0.52195,0.00049,12.48439]
[1776531885046,26.04,75942.9,141.8,-0.52574,0.00049,12.47601]
[1776531886118,26.04,75942.9,141.8,-0.52574,0.00049,12.47601]
[1776531886214,26.04,75939.58,141.8,-0.52737,0.00049,12.47208]
[1776531887405,26.04,75939.58,141.8,-0.52737,0.00049,12.47208]
[1776531892095,26.03,75936.8,141.8,-0.52873,0.00049,12.46862]
[1776531893102,26.03,75934.1,141.8,-0.53004,0.00049,12.46513]
[1776531898118,26.03,75933.92,141.8,-0.53013,0.00049,12.46489]
[1776531898223,26.03,75933.92,141.8,-0.53013,0.00049,12.46489]
[1776531898232,26.03,75933.95,141.8,-0.53012,0.00049,12.46493]
[1776531902192,26.03,75932.89,141.8,-0.53064,0.00049,12.46352]
[1776531904292,26.03,75933.55,141.8,-0.53031,0.00049,12.4644]
[1776531904360,26.03,75933.88,141.8,-0.53015,0.00049,12.46484]
[1776531907162,26.03,75935.23,141.8,-0.52949,0.00049,12.46661]
[1776531907219,26.03,75935.52,141.8,-0.52935,0.00049,12.46698]
[1776531907495,26.03,75935.52,141.8,-0.52935,0.00049,12.46698]
[1776531908409,26.03,75935.52,141.8,-0.52935,0.00049,12.46698]
[1776531908457,26.03,75931.89,141.8,-0.53112,0.00049,12.46218]
[1776531909233,26.03,75929.55,141.8,-0.53226,0.00049,12.45895]
[1776531909497,26.03,75929.55,141.8,-0.53226,0.00049,12.45895]
[1776531909782,26.03,75929.55,141.8,-0.53226,0.00049,12.45895]
[1776531916282,26.04,75926.41,141.8,-0.53379,0.00049,12.45448]
[1776531920740,26.04,75926.26,141.8,-0.53386,0.00049,12.45427]
[1776531921317,26.04,75915.16,141.8,-0.53926,0.00049,12.43692]
[1776531922324,26.04,75912.51,141.8,-0.54055,0.00049,12.43244]
[1776531923328,26.04,75912.51,141.8,-0.54055,0.00049,12.43244]
[1776531923335,26.04,75912.51,141.8,-0.54055,0.00049,12.43244]
[1776531923426,26.04,75912.51,141.8,-0.54055,0.00049,12.43244]
[1776531923460,26.04,75912.51,141.8,-0.54055,0.00049,12.43244]
[1776531923511,26.04,75911.38,141.8,-0.54109,0.00049,12.4305]
[1776531923735,26.04,75911.38,141.8,-0.54109,0.00049,12.4305]
[1776531924249,26.04,75911.38,141.8,-0.54109,0.00049,12.4305]
[1776531924459,26.04,75898.62,141.8,-0.5473,0.00049,12.40684]
[1776531924555,26.04,75898.62,141.8,-0.5473,0.00049,12.40684]
[1776531926649,26.04,75896.99,141.8,-0.54809,0.00049,12.40361]
[1776531927363,26.04,75896.16,141.8,-0.54849,0.00049,12.40195]
[1776531930194,26.05,75894.15,141.8,-0.54946,0.00049,12.39787]
[1776531930332,26.05,75894.15,141.8,-0.54946,0.00049,12.39787]
[1776531930861,26.05,75892.06,141.8,-0.55048,0.00049,12.39354]
[1776531931152,26.05,75892.06,141.8,-0.55048,0.00049,12.39354]
[1776531931391,26.05,75884.75,141.8,-0.55405,0.00048,12.37072]
[1776531932398,26.05,75881.49,141.8,-0.55563,0.00048,12.36338]
[1776531934453,26.06,75880.97,141.8,-0.55585,0.00048,12.36232]
[1776531934477,26.06,75880.97,141.8,-0.55585,0.00048,12.36232]
[1776531935027,26.06,75881.51,141.8,-0.55559,0.00048,12.36356]
[1776531936777,26.1,75883.46,141.8,-0.55456,0.00048,12.36832]
[1776531938175,26.1,75882.56,141.8,-0.55498,0.00048,12.36637]
[1776531938444,26.11,75877.72,141.8,-0.55731,0.00048,12.3553]
[1776531939451,26.12,75874.93,141.8,-0.55864,0.00048,12.34878]
[1776531940162,26.12,75874.93,141.8,-0.55864,0.00048,12.34878]
[1776531940458,26.13,75875.15,141.8,-0.55851,0.00048,12.34942]
[1776531941732,26.14,75874.87,141.8,-0.55862,0.00048,12.34886]
[1776531942471,26.15,75871.74,141.8,-0.5601,0.00048,12.34141]
[1776531947506,26.21,75870.81,141.8,-0.56041,0.00048,12.33982]
[1776531948474,26.21,75870.81,141.8,-0.56041,0.00048,12.33982]
[1776531948514,26.22,75870.77,141.8,-0.5604,0.00048,12.33986]
[1776531952459,26.25,75869.04,141.8,-0.56114,0.00048,12.336]
[1776531956458,26.29,75869.32,141.8,-0.56093,0.00048,12.33709]
[1776531957502,26.3,75869.07,141.8,-0.56102,0.00048,12.33661]
[1776531957265,26.31,75871.24,141.8,-0.55995,0.00048,12.34204]
[1776531957786,26.31,75871.24,141.8,-0.55995,0.00048,12.34204]
[1776531957788,26.31,75871.24,141.8,-0.55995,0.00048,12.34204]
[1776531957887,26.31,75874.09,141.8,-0.55858,0.00048,12.34889]
[1776531960276,26.31,75882.35,141.8,-0.55462,0.00048,12.36791]
[1776531960917,26.31,75882.35,141.8,-0.55462,0.00048,12.36791]
[1776531960921,26.31,75882.35,141.8,-0.55462,0.00048,12.36791]
[1776531961318,26.31,75883.32,141.8,-0.55415,0.00048,12.37007]
[1776531962295,26.31,75883.32,141.8,-0.55415,0.00048,12.37007]
[1776531962615,26.32,75889.91,141.8,-0.55098,0.00048,12.38425]
[1776531963788,26.32,75889.91,141.8,-0.55098,0.00048,12.38425]
[1776531964000,26.32,75894.76,141.8,-0.54865,0.00048,12.39418]
[1776531964830,26.32,75894.76,141.8,-0.54865,0.00048,12.39418]
[1776531968219,26.32,75894.76,141.8,-0.54864,0.00048,12.3942]
[1776531970240,26.32,75895.28,141.8,-0.54839,0.00048,12.39525]
[1776531975822,26.32,75894.95,141.8,-0.54854,0.00048,12.39462]
[1776531975923,26.33,75897.28,141.8,-0.54741,0.00048,12.39929]
[1776531979832,26.33,75897.25,141.8,-0.54742,0.00048,12.39924]
[1776531981424,26.34,75897.25,141.8,-0.54741,0.00048,12.39927]
[1776531984046,26.34,75897.58,141.8,-0.54724,0.00048,12.39993]
[1776531989295,26.34,75897.61,141.8,-0.54723,0.00048,12.40001]
[1776531989396,26.35,75897.65,141.8,-0.54719,0.00048,12.40014]
[1776531994847,26.36,75898.45,141.8,-0.54682,0.00048,12.3947]
[1776531995589,26.36,75898.45,141.8,-0.54682,0.00048,12.3947]
[1776531995996,26.36,75898.45,141.8,-0.54682,0.00048,12.3947]
[1776531996860,26.36,75904.42,141.8,-0.54395,0.00048,12.40592]
[1776531997868,26.36,75906.7,141.8,-0.54285,0.00048,12.41004]
[1776532002903,26.36,75907.6,141.8,-0.54241,0.00048,12.41166]
[1776532007938,26.37,75907.35,141.8,-0.54253,0.00048,12.41123]
[1776532013286,26.37,75906.77,141.8,-0.5428,0.00048,12.41021]
[1776532013290,26.37,75906.77,141.8,-0.5428,0.00048,12.41021]
[1776532019016,26.37,75904.32,141.8,-0.54398,0.00048,12.40582]
[1776532024052,26.37,75902.92,141.8,-0.54464,0.00048,12.40326]
[1776532024624,26.37,75902.92,141.8,-0.54464,0.00048,12.40326]
[1776532024625,26.37,75902.92,141.8,-0.54464,0.00048,12.40326]
[1776532029064,26.38,75902.09,141.8,-0.54504,0.00048,12.40174]
[1776532029129,26.38,75902.09,141.8,-0.54504,0.00048,12.40174]
[1776532030094,26.38,75894.06,141.8,-0.54889,0.00048,12.38621]
[1776532035129,26.38,75893.92,141.8,-0.54895,0.00048,12.38594]
[1776532040164,26.38,75893.87,141.8,-0.54898,0.00048,12.38584]
[1776532040640,26.38,75893.87,141.8,-0.54898,0.00048,12.38584]
[1776532046205,26.38,75893.08,141.8,-0.54935,0.00048,12.38425]
[1776532051241,26.38,75889.26,141.8,-0.55122,0.00048,12.36934]
[1776532052029,26.38,75889.26,141.8,-0.55122,0.00048,12.36934]
[1776532052248,26.38,75885.18,141.8,-0.55317,0.00048,12.36065]
[1776532058290,26.39,75884.31,141.8,-0.55358,0.00048,12.3588]
[1776532059075,26.39,75884.31,141.8,-0.55358,0.00048,12.3588]
[1776532059248,26.39,75884.31,141.8,-0.55358,0.00048,12.3588]
[1776532060304,26.39,75878.32,141.8,-0.55645,0.00048,12.34542]
[1776532060666,26.39,75878.32,141.8,-0.55645,0.00048,12.34542]
[1776532060941,26.39,75878.32,141.8,-0.55645,0.00048,12.34542]
[1776532061414,26.39,75878.32,141.8,-0.55645,0.00048,12.34542]
[1776532061564,26.39,75878.32,141.8,-0.55645,0.00048,12.34542]
[1776532061654,26.39,75873.01,141.8,-0.55899,0.00048,12.33304]
[1776532062600,26.39,75868.34,141.8,-0.56122,0.00048,12.32174]
[1776532062797,26.39,75868.34,141.8,-0.56122,0.00048,12.32174]
[1776532062875,26.39,75868.34,141.8,-0.56122,0.00048,12.32174]
[1776532062882,26.39,75868.34,141.8,-0.56122,0.00048,12.32174]
[1776532063204,26.39,75868.34,141.8,-0.56122,0.00048,12.32174]
[1776532063324,26.39,75857.74,141.8,-0.56628,0.00048,12.29463]
[1776532064331,26.39,75850.16,141.8,-0.56989,0.00048,12.27403]
[1776532065228,26.39,75850.16,141.8,-0.56989,0.00048,12.27403]
[1776532065338,26.39,75850.02,141.8,-0.56996,0.00048,12.27364]
[1776532068702,26.39,75848.52,141.8,-0.57067,0.00048,12.26947]
[1776532069367,26.39,75846.38,141.8,-0.57169,0.00048,12.26341]
[1776532070179,26.39,75846.38,141.8,-0.57169,0.00048,12.26341]
[1776532070374,26.39,75845.3,141.8,-0.5722,0.00048,12.26033]
[1776532074970,26.39,75844.73,141.8,-0.57247,0.00048,12.2587]
[1776532075502,26.39,75844.73,141.8,-0.57247,0.00048,12.2587]
[1776532076455,26.39,75844.76,141.8,-0.57245,0.00048,12.25881]
[1776532076479,26.39,75844.76,141.8,-0.57245,0.00048,12.25881]
[1776532076482,26.39,75844.76,141.8,-0.57245,0.00048,12.25881]
[1776532077427,26.39,75836.49,141.8,-0.57638,0.00047,12.23444]
[1776532079546,26.4,75839.68,141.8,-0.57486,0.00048,12.24401]
[1776532081608,26.4,75840.2,141.8,-0.57461,0.00048,12.24557]
[1776532082462,26.4,75847.79,141.8,-0.571,0.00048,12.26753]
[1776532084476,26.4,75850.26,141.8,-0.56981,0.00048,12.27448]
[1776532088336,26.4,75850.82,141.8,-0.56954,0.00048,12.27606]
[1776532088504,26.4,75854.27,141.8,-0.5679,0.00048,12.28552]
[1776532089511,26.4,75856.46,141.8,-0.56685,0.00048,12.29142]
[1776532091027,26.4,75858.27,141.8,-0.56599,0.00048,12.29623]
[1776532091031,26.4,75858.27,141.8,-0.56599,0.00048,12.29623]
[1776532091145,26.4,75858.27,141.8,-0.56599,0.00048,12.29623]
[1776532091325,26.4,75858.27,141.8,-0.56599,0.00048,12.29623]
[1776532091525,26.4,75865.17,141.8,-0.56269,0.00048,12.31403]
[1776532092531,26.41,75871.71,141.8,-0.55957,0.00048,12.33012]
[1776532094340,26.41,75872.49,141.8,-0.55919,0.00048,12.33199]
[1776532094357,26.41,75872.49,141.8,-0.55919,0.00048,12.33199]
[1776532094522,26.41,75872.49,141.8,-0.55919,0.00048,12.33199]
[1776532094527,26.41,75872.49,141.8,-0.55919,0.00048,12.33199]
[1776532094639,26.41,75872.49,141.8,-0.55919,0.00048,12.33199]
[1776532094659,26.41,75872.05,141.8,-0.5594,0.00048,12.33097]
[1776532095183,26.41,75872.05,141.8,-0.5594,0.00048,12.33097]
[1776532095554,26.41,75872.18,141.8,-0.55933,0.00048,12.33128]
[1776532097059,26.41,75872.23,141.8,-0.55931,0.00048,12.33142]
[1776532097568,26.41,75873.14,141.8,-0.55887,0.00048,12.33361]
[1776532098743,26.41,75874.14,141.8,-0.55839,0.00048,12.33599]
[1776532099582,26.41,75871.61,141.8,-0.55959,0.00048,12.32997]
[1776532104618,26.42,75871.52,141.8,-0.55963,0.00048,12.32981]
[1776532109377,26.42,75872.99,141.8,-0.55892,0.00048,12.33335]
[1776532109483,26.42,75872.99,141.8,-0.55892,0.00048,12.33335]
[1776532109611,26.42,75872.99,141.8,-0.55892,0.00048,12.33335]
[1776532109616,26.42,75872.99,141.8,-0.55892,0.00048,12.33335]
[1776532109621,26.42,75872.99,141.8,-0.55892,0.00048,12.33335]
[1776532109633,26.42,75872.99,141.8,-0.55892,0.00048,12.33335]
[1776532109653,26.42,75874.86,141.8,-0.55802,0.00048,12.33778]
[1776532110661,26.42,75879.64,141.8,-0.55573,0.00048,12.34879]
[1776532115696,26.43,75880.82,141.8,-0.55519,0.00048,12.34442]
[1776532121328,26.43,75880.48,141.8,-0.55535,0.00048,12.34369]
[1776532121403,26.43,75880.48,141.8,-0.55535,0.00048,12.34369]
[1776532121578,26.43,75883.69,141.8,-0.55381,0.00048,12.35081]
[1776532126583,26.44,75883.59,141.8,-0.55385,0.00048,12.35062]
[1776532127145,26.44,75883.59,141.8,-0.55385,0.00048,12.35062]
[1776532127735,26.44,75883.59,141.8,-0.55385,0.00048,12.35063]
[1776532130652,26.44,75879.99,141.8,-0.55557,0.00048,12.34264]
[1776532134984,26.44,75879.14,141.8,-0.55597,0.00048,12.34073]
[1776532135037,26.44,75879.14,141.8,-0.55597,0.00048,12.34073]
[1776532136636,26.44,75884.39,141.8,-0.55345,0.00048,12.35241]
[1776532138159,26.44,75886.44,141.8,-0.55247,0.00048,12.35683]
[1776532138204,26.44,75885.14,141.8,-0.55309,0.00048,12.35404]
[1776532142889,26.44,75887.8,141.8,-0.55182,0.00048,12.35973]
[1776532147924,26.44,75888.19,141.8,-0.55163,0.00048,12.36056]
[1776532154973,26.44,75886.01,141.8,-0.55267,0.00048,12.35594]
[1776532162195,26.44,75884.89,141.8,-0.55321,0.00048,12.35353]
[1776532162668,26.44,75884.89,141.8,-0.55321,0.00048,12.35353]
[1776532163677,26.45,75884.89,141.8,-0.55321,0.00048,12.35353]
[1776532163749,26.45,75889.78,141.8,-0.55086,0.00048,12.36389]
[1776532164292,26.45,75893.6,141.8,-0.54904,0.00048,12.37169]
[1776532167576,26.44,75893.1,141.8,-0.54928,0.00048,12.37068]
[1776532167677,26.44,75895.95,141.8,-0.54791,0.00048,12.37636]
[1776532173104,26.44,75897.24,141.8,-0.54732,0.00048,12.37182]
[1776532174110,26.44,75899.68,141.8,-0.54615,0.00048,12.37651]
[1776532178644,26.44,75898.56,141.8,-0.54669,0.00048,12.37437]
[1776532186371,26.44,75898.61,141.8,-0.54667,0.00048,12.37446]
[1776532192237,26.44,75899.53,141.8,-0.54623,0.00048,12.3762]
[1776532199286,26.44,75901.11,141.8,-0.54548,0.00048,12.37916]
[1776532200752,26.44,75901.11,141.8,-0.54548,0.00048,12.37916]
[1776532200758,26.44,75901.11,141.8,-0.54548,0.00048,12.37916]
[1776532201757,26.44,75901.11,141.8,-0.54548,0.00048,12.37916]
[1776532203314,26.44,75898.87,141.8,-0.54655,0.00048,12.37491]
[1776532203844,26.44,75898.87,141.8,-0.54655,0.00048,12.37491]
[1776532203860,26.44,75898.87,141.8,-0.54655,0.00048,12.37491]
[1776532203862,26.44,75898.87,141.8,-0.54655,0.00048,12.37491]
[1776532204321,26.44,75893.38,141.8,-0.54919,0.00048,12.36413]
[1776532205328,26.44,75888.23,141.8,-0.55166,0.00048,12.35352]
[1776532210363,26.44,75886.46,141.8,-0.5525,0.00048,12.34977]
[1776532216372,26.44,75888.12,141.8,-0.55171,0.00048,12.35329]
[1776532220433,26.44,75884.61,141.8,-0.55339,0.00048,12.34579]
[1776532225467,26.44,75890.49,141.8,-0.55057,0.00048,12.35826]
[1776532226879,26.44,75892.32,141.8,-0.54969,0.00048,12.362]
[1776532233524,26.44,75892.39,141.8,-0.54969,0.00048,12.35507]
[1776532238696,26.44,75892.39,141.8,-0.54969,0.00048,12.35507]
[1776532238697,26.44,75892.39,141.8,-0.54969,0.00048,12.35507]
[1776532242586,26.44,75895.55,141.8,-0.54817,0.00048,12.3614]
[1776532247622,26.44,75896.2,141.8,-0.54786,0.00048,12.36269]
[1776532255678,26.44,75896.28,141.8,-0.54782,0.00048,12.36285]
[1776532260712,26.44,75896.57,141.8,-0.54768,0.00048,12.36342]
[1776532265748,26.44,75897.98,141.8,-0.54701,0.00048,12.36616]
[1776532270783,26.44,75901.11,141.8,-0.5455,0.00048,12.37213]
[1776532274814,26.44,75903.45,141.8,-0.54437,0.00048,12.37648]
[1776532278009,26.44,75902.9,141.8,-0.54464,0.00048,12.37547]
[1776532278336,26.44,75902.9,141.8,-0.54464,0.00048,12.37547]
[1776532278339,26.44,75902.9,141.8,-0.54464,0.00048,12.37547]
[1776532278843,26.44,75905.6,141.8,-0.54334,0.00048,12.38039]
[1776532279850,26.44,75907.89,141.8,-0.54224,0.00048,12.38445]
[1776532281147,26.44,75908.02,141.8,-0.54218,0.00048,12.38468]
[1776532286899,26.44,75908.73,141.8,-0.54184,0.00048,12.38591]
[1776532290567,26.44,75909.55,141.8,-0.54145,0.00048,12.38733]
[1776532290569,26.44,75909.55,141.8,-0.54145,0.00048,12.38733]
[1776532290667,26.44,75909.32,141.8,-0.54156,0.00048,12.38693]
[1776532294414,26.44,75910.24,141.8,-0.54114,0.00048,12.38145]
[1776532294417,26.44,75910.24,141.8,-0.54114,0.00048,12.38145]
[1776532294459,26.44,75910.24,141.8,-0.54114,0.00048,12.38145]
[1776532294538,26.44,75910.24,141.8,-0.54114,0.00048,12.38145]
[1776532294833,26.44,75910.17,141.8,-0.54118,0.00048,12.38133]
[1776532295642,26.44,75910.17,141.8,-0.54118,0.00048,12.38133]
[1776532295700,26.44,75910.17,141.8,-0.54118,0.00048,12.38133]
[1776532295745,26.44,75910.17,141.8,-0.54118,0.00048,12.38133]
[1776532295808,26.44,75937.71,141.8,-0.52791,0.00048,12.42172]
[1776532296132,26.44,75958.87,141.8,-0.5177,0.00048,12.44342]
[1776532297806,26.44,75960.14,141.8,-0.51709,0.00048,12.44446]
[1776532302318,26.43,75958.16,141.8,-0.51805,0.00048,12.44282]
[1776532302323,26.43,75958.16,141.8,-0.51805,0.00048,12.44282]
[1776532302420,26.43,75958.16,141.8,-0.51805,0.00048,12.44282]
[1776532303887,26.43,75955.0,141.8,-0.51958,0.00048,12.44004]
[1776532304023,26.43,75951.72,141.8,-0.52116,0.00048,12.43698]
[1776532307194,26.42,75951.65,141.8,-0.5212,0.00048,12.4369]
[1776532307637,26.42,75951.65,141.8,-0.5212,0.00048,12.4369]
[1776532307736,26.42,75952.15,141.8,-0.52096,0.00048,12.43738]
[1776532310515,26.41,75952.51,141.8,-0.52079,0.00048,12.43771]
[1776532310605,26.41,75952.51,141.8,-0.52079,0.00048,12.43771]
[1776532311077,26.41,75956.0,141.8,-0.51911,0.00048,12.44092]
[1776532313798,26.41,75957.88,141.8,-0.5182,0.00048,12.44255]
[1776532313821,26.41,75957.88,141.8,-0.5182,0.00048,12.44255]
[1776532313864,26.41,75957.1,141.8,-0.51858,0.00048,12.44188]
[1776532314177,26.41,75957.1,141.8,-0.51858,0.00048,12.44188]
[1776532314253,26.41,75957.1,141.8,-0.51858,0.00048,12.44188]
[1776532314458,26.41,75957.1,141.8,-0.51858,0.00048,12.44188]
[1776532314469,26.41,75957.1,141.8,-0.51858,0.00048,12.44188]
[1776532314483,26.41,75957.1,141.8,-0.51858,0.00048,12.44188]
[1776532314871,26.41,75962.41,141.8,-0.51601,0.00048,12.44622]
[1776532315663,26.41,75973.53,141.8,-0.51064,0.00048,12.45365]
[1776532316193,26.41,75973.53,141.8,-0.51064,0.00048,12.45365]
[1776532318188,26.4,75976.35,141.8,-0.50927,0.00048,12.45518]
[1776532320937,26.4,75976.29,141.8,-0.50931,0.00048,12.45514]
[1776532321184,26.4,75976.34,141.8,-0.50928,0.00048,12.45517]
[1776532321285,26.4,75976.34,141.8,-0.50928,0.00048,12.45517]
[1776532322008,26.4,75978.07,141.8,-0.50845,0.00048,12.45603]
[1776532322157,26.4,75977.98,141.8,-0.50849,0.00048,12.45599]
[1776532322944,26.4,75977.98,141.8,-0.50849,0.00048,12.45599]
[1776532323488,26.4,75977.98,141.8,-0.50849,0.00048,12.45599]
[1776532325500,26.39,75982.73,141.8,-0.50619,0.00048,12.45809]
[1776532326185,26.39,75986.54,141.8,-0.50435,0.00048,12.45947]
[1776532328570,26.39,75988.0,141.8,-0.50364,0.00048,12.45993]
[1776532328581,26.39,75988.0,141.8,-0.50364,0.00048,12.45993]
[1776532328650,26.39,75988.0,141.8,-0.50364,0.00048,12.45993]
[1776532328787,26.39,75988.0,141.8,-0.50364,0.00048,12.45993]
[1776532328918,26.39,75988.0,141.8,-0.50364,0.00048,12.45993]
[1776532328879,26.39,75989.52,141.8,-0.50291,0.00048,12.46037]
[1776532329585,26.39,75989.52,141.8,-0.50291,0.00048,12.46037]
[1776532329663,26.39,75989.52,141.8,-0.50291,0.00048,12.46037]
[1776532329777,26.39,75989.52,141.8,-0.50291,0.00048,12.46037]
[1776532329849,26.39,75989.52,141.8,-0.50291,0.00048,12.46037]
[1776532329880,26.39,75989.52,141.8,-0.50291,0.00048,12.46037]
[1776532329878,26.39,75962.35,141.8,-0.51606,0.00048,12.44615]
[1776532330012,26.39,75962.35,141.8,-0.51606,0.00048,12.44615]
[1776532330598,26.39,75949.48,141.8,-0.52229,0.00048,12.4347]
[1776532331927,26.39,75949.48,141.8,-0.52229,0.00048,12.4347]
[1776532331944,26.38,75944.71,141.8,-0.5246,0.00048,12.42968]
[1776532332175,26.38,75944.71,141.8,-0.5246,0.00048,12.42968]
[1776532332178,26.38,75944.71,141.8,-0.5246,0.00048,12.42968]
[1776532332207,26.38,75944.71,141.8,-0.5246,0.00048,12.42968]
[1776532332216,26.38,75944.71,141.8,-0.5246,0.00048,12.42968]
[1776532332265,26.38,75944.71,141.8,-0.5246,0.00048,12.42968]
[1776532332874,26.38,75926.21,141.8,-0.53354,0.00048,12.4063]
[1776532332987,26.38,75926.21,141.8,-0.53354,0.00048,12.4063]
[1776532333237,26.38,75906.98,141.8,-0.54281,0.00048,12.37542]
[1776532334955,26.38,75909.12,141.8,-0.54179,0.00048,12.37917]
[1776532335511,26.38,75909.12,141.8,-0.54179,0.00048,12.37917]
[1776532335954,26.38,75909.12,141.8,-0.54179,0.00048,12.37917]
[1776532335530,26.38,75909.04,141.8,-0.54183,0.00048,12.37903]
[1776532336721,26.38,75909.04,141.8,-0.54183,0.00048,12.37903]
[1776532336801,26.38,75911.59,141.8,-0.5406,0.00048,12.38341]
[1776532337783,26.37,75916.12,141.8,-0.53842,0.00048,12.3909]
[1776532340659,26.37,75917.6,141.8,-0.53771,0.00048,12.39326]
[1776532340731,26.37,75920.44,141.8,-0.53634,0.00048,12.39769]
[1776532341355,26.37,75920.44,141.8,-0.53634,0.00048,12.39769]
[1776532341756,26.37,75920.44,141.8,-0.53634,0.00048,12.39769]
[1776532341854,26.36,75920.8,141.8,-0.53617,0.00048,12.39822]
[1776532343577,26.36,75920.8,141.8,-0.53617,0.00048,12.39822]
[1776532343911,26.36,75920.8,141.8,-0.53617,0.00048,12.39822]
[1776532345105,26.36,75921.55,141.8,-0.53582,0.00048,12.39934]
[1776532346861,26.36,75921.62,141.8,-0.53579,0.00048,12.39944]
[1776532346925,26.36,75921.62,141.8,-0.53579,0.00048,12.39944]
[1776532347761,26.36,75921.55,141.8,-0.53582,0.00048,12.39934]
[1776532347862,26.36,75911.97,141.8,-0.54045,0.00048,12.38395]
[1776532348743,26.36,75903.43,141.8,-0.54457,0.00048,12.36883]
[1776532352040,26.35,75902.78,141.8,-0.54491,0.00048,12.36055]
[1776532352981,26.35,75902.67,141.8,-0.54497,0.00048,12.36033]
[1776532354318,26.35,75902.78,141.8,-0.54492,0.00048,12.36054]
[1776532355396,26.35,75907.54,141.8,-0.54262,0.00048,12.36918]
[1776532356905,26.35,75907.54,141.8,-0.54262,0.00048,12.36918]
[1776532361438,26.35,75912.79,141.8,-0.5401,0.00048,12.37822]
[1776532366473,26.34,75914.89,141.8,-0.53909,0.00048,12.38169]
[1776532368469,26.34,75915.36,141.8,-0.53886,0.00048,12.38246]
[1776532370501,26.34,75918.89,141.8,-0.53716,0.00048,12.38811]
[1776532375019,26.34,75919.32,141.8,-0.53695,0.00048,12.38878]
[1776532382585,26.34,75920.04,141.8,-0.5366,0.00048,12.3899]
[1776532388995,26.34,75920.11,141.8,-0.53657,0.00048,12.39]
[1776532389635,26.34,75922.75,141.8,-0.53529,0.00048,12.39402]
[1776532390030,26.34,75922.75,141.8,-0.53529,0.00048,12.39402]
[1776532393456,26.34,75924.91,141.8,-0.53425,0.00048,12.39722]
[1776532393555,26.34,75924.91,141.8,-0.53425,0.00048,12.39722]
[1776532393602,26.34,75924.91,141.8,-0.53425,0.00048,12.39722]
[1776532393726,26.34,75924.91,141.8,-0.53425,0.00048,12.39722]
[1776532393753,26.34,75924.91,141.8,-0.53425,0.00048,12.39722]
[1776532393760,26.34,75924.91,141.8,-0.53425,0.00048,12.39722]
[1776532393966,26.34,75924.91,141.8,-0.53425,0.00048,12.39722]
[1776532393999,26.34,75918.09,141.8,-0.53755,0.00048,12.38683]
[1776532394431,26.34,75918.09,141.8,-0.53755,0.00048,12.38683]
[1776532394755,26.34,75905.51,141.8,-0.54363,0.00048,12.36546]
[1776532395539,26.34,75905.51,141.8,-0.54363,0.00048,12.36546]
[1776532395729,26.34,75904.92,141.8,-0.54391,0.00048,12.36438]
[1776532396231,26.34,75904.92,141.8,-0.54391,0.00048,12.36438]
[1776532396245,26.34,75904.92,141.8,-0.54391,0.00048,12.36438]
[1776532396261,26.34,75904.92,141.8,-0.54391,0.00048,12.36438]
[1776532396262,26.34,75904.92,141.8,-0.54391,0.00048,12.36438]
[1776532396550,26.34,75904.92,141.8,-0.54391,0.00048,12.36438]
[1776532396581,26.34,75904.92,141.8,-0.54391,0.00048,12.36438]
[1776532396865,26.34,75904.92,141.8,-0.54391,0.00048,12.36438]
[1776532396870,26.34,75904.92,141.8,-0.54391,0.00048,12.36438]
[1776532396906,26.34,75888.82,141.8,-0.55168,0.00048,12.33268]
[1776532397269,26.34,75888.82,141.8,-0.55168,0.00048,12.33268]
[1776532397567,26.34,75888.82,141.8,-0.55168,0.00048,12.33268]
[1776532397902,26.33,75872.85,141.8,-0.55937,0.00048,12.29662]
[1776532398743,26.33,75870.45,141.8,-0.56053,0.00048,12.29079]
[1776532400934,26.33,75870.57,141.8,-0.56047,0.00048,12.29107]
[1776532400960,26.33,75870.57,141.8,-0.56047,0.00048,12.29107]
[1776532400990,26.33,75870.6,141.8,-0.56046,0.00048,12.29112]
[1776532401722,26.33,75859.74,141.8,-0.56567,0.00048,12.26357]
[1776532402729,26.33,75854.72,141.8,-0.56809,0.00048,12.2501]
[1776532403120,26.33,75854.72,141.8,-0.56809,0.00048,12.2501]
[1776532403259,26.33,75854.72,141.8,-0.56809,0.00048,12.2501]
[1776532403347,26.33,75854.72,141.8,-0.56809,0.00048,12.2501]
[1776532403736,26.33,75854.73,141.8,-0.56809,0.00048,12.2501]
[1776532404243,26.33,75854.73,141.8,-0.56809,0.00048,12.2501]
[1776532404608,26.33,75854.73,141.8,-0.56809,0.00048,12.2501]
[1776532404614,26.33,75854.73,141.8,-0.56809,0.00048,12.2501]
[1776532404659,26.33,75854.73,141.8,-0.56809,0.00048,12.2501]
[1776532404801,26.33,75854.73,141.8,-0.56809,0.00048,12.2501]
[1776532404902,26.33,75847.97,141.8,-0.57133,0.00048,12.23128]
[1776532405931,26.33,75847.97,141.8,-0.57133,0.00048,12.23128]
[1776532405965,26.32,75833.31,141.8,-0.57834,0.00048,12.18769]
[1776532406259,26.32,75833.31,141.8,-0.57834,0.00048,12.18769]
[1776532406290,26.32,75833.31,141.8,-0.57834,0.00048,12.18769]
[1776532406304,26.32,75833.31,141.8,-0.57834,0.00048,12.18769]
[1776532406349,26.32,75833.31,141.8,-0.57834,0.00048,12.18769]
[1776532406861,26.32,75833.31,141.8,-0.57834,0.00048,12.18769]
[1776532407020,26.32,75833.31,141.8,-0.57834,0.00048,12.18769]
[1776532407007,26.32,75830.64,141.8,-0.57961,0.00048,12.17935]
[1776532407104,26.32,75830.64,141.8,-0.57961,0.00048,12.17935]
[1776532407492,26.32,75830.64,141.8,-0.57961,0.00048,12.17935]
[1776532408036,26.32,75819.99,141.8,-0.58469,0.00048,12.14488]
[1776532408087,26.32,75819.99,141.8,-0.58469,0.00048,12.14488]
[1776532408089,26.32,75819.99,141.8,-0.58469,0.00048,12.14488]
[1776532409221,26.32,75821.04,141.8,-0.58419,0.00048,12.14836]
[1776532409991,26.32,75828.31,141.8,-0.58072,0.00048,12.172]
[1776532410805,26.32,75828.31,141.8,-0.58072,0.00048,12.172]
[1776532410900,26.32,75828.31,141.8,-0.58072,0.00048,12.172]
[1776532411021,26.32,75828.31,141.8,-0.58072,0.00048,12.172]
[1776532410906,26.32,75826.81,141.8,-0.58144,0.00048,12.1672]
[1776532411063,26.32,75826.81,141.8,-0.58144,0.00048,12.1672]
[1776532411757,26.32,75826.81,141.8,-0.58144,0.00048,12.1672]
[1776532411793,26.32,75818.97,141.8,-0.58521,0.00048,12.13433]
[1776532412800,26.32,75816.72,141.8,-0.58628,0.00048,12.12676]
[1776532416446,26.33,75815.82,141.8,-0.5867,0.00048,12.12377]
[1776532416458,26.33,75815.82,141.8,-0.5867,0.00048,12.12377]
[1776532416956,26.33,75815.82,141.8,-0.5867,0.00048,12.12377]
[1776532417052,26.33,75820.22,141.8,-0.5846,0.00048,12.13862]
[1776532417953,26.33,75820.22,141.8,-0.5846,0.00048,12.13862]
[1776532418060,26.33,75824.25,141.8,-0.58268,0.00048,12.1519]
[1776532418677,26.33,75824.25,141.8,-0.58268,0.00048,12.1519]
[1776532418842,26.33,75825.3,141.8,-0.58218,0.00048,12.1553]
[1776532421283,26.33,75825.37,141.8,-0.58214,0.00048,12.15555]
[1776532422025,26.33,75825.4,141.8,-0.58213,0.00048,12.15567]
[1776532424784,26.33,75825.78,141.8,-0.58194,0.00048,12.15691]
[1776532424886,26.33,75830.34,141.8,-0.57977,0.00048,12.17146]
[1776532425893,26.33,75836.27,141.8,-0.57694,0.00048,12.18985]
[1776532427656,26.34,75835.67,141.8,-0.57722,0.00048,12.18804]
[1776532432942,26.34,75838.18,141.8,-0.576,0.00048,12.19579]
[1776532433094,26.34,75838.18,141.8,-0.576,0.00048,12.19579]
[1776532433901,26.34,75838.18,141.8,-0.576,0.00048,12.19579]
[1776532434956,26.34,75833.29,141.8,-0.57833,0.00048,12.18088]
[1776532435963,26.35,75831.11,141.8,-0.57936,0.00048,12.17413]
[1776532437977,26.35,75834.13,141.8,-0.57791,0.00048,12.18357]
[1776532443013,26.35,75836.24,141.8,-0.57689,0.00048,12.19014]
[1776532446418,26.36,75836.97,141.8,-0.57653,0.00048,12.19241]
[1776532446974,26.36,75836.97,141.8,-0.57653,0.00048,12.19241]
[1776532447041,26.36,75839.33,141.8,-0.5754,0.00048,12.19953]
[1776532448048,26.36,75847.87,141.8,-0.57132,0.00048,12.22442]
[1776532449219,26.36,75848.6,141.8,-0.57097,0.00048,12.2265]
[1776532449474,26.36,75848.6,141.8,-0.57097,0.00048,12.2265]
[1776532449551,26.36,75848.6,141.8,-0.57097,0.00048,12.2265]
[1776532449958,26.36,75848.6,141.8,-0.57097,0.00048,12.2265]
[1776532450062,26.36,75854.56,141.8,-0.56811,0.00048,12.24303]
[1776532453083,26.36,75857.2,141.8,-0.56684,0.00048,12.25017]
[1776532454090,26.36,75859.62,141.8,-0.56568,0.00048,12.25659]
[1776532454473,26.36,75859.62,141.8,-0.56568,0.00048,12.25659]
[1776532456532,26.36,75862.94,141.8,-0.56409,0.00048,12.26524]
[1776532460996,26.37,75862.29,141.8,-0.5644,0.00048,12.26358]
[1776532466174,26.37,75862.9,141.8,-0.5641,0.00048,12.2652]
[1776532471211,26.37,75865.46,141.8,-0.5629,0.00048,12.26464]
[1776532472132,26.37,75865.46,141.8,-0.5629,0.00048,12.26464]
[1776532475406,26.37,75864.59,141.8,-0.56331,0.00048,12.26245]
[1776532476112,26.37,75864.59,141.8,-0.56331,0.00048,12.26245]
[1776532476249,26.37,75869.63,141.8,-0.56089,0.00048,12.27505]
[1776532478464,26.37,75870.92,141.8,-0.56027,0.00048,12.27821]
[1776532481191,26.37,75867.81,141.8,-0.56176,0.00048,12.27057]
[1776532489340,26.38,75869.05,141.8,-0.56117,0.00048,12.27365]
[1776532491354,26.38,75866.88,141.8,-0.56221,0.00048,12.26827]
[1776532496388,26.38,75864.24,141.8,-0.56347,0.00048,12.26163]
[1776532501424,26.38,75863.89,141.8,-0.56363,0.00048,12.26077]
[1776532505452,26.38,75866.3,141.8,-0.56247,0.00048,12.2669]
[1776532510487,26.38,75867.28,141.8,-0.56199,0.00048,12.26937]
[1776532512775,26.38,75868.07,141.8,-0.56161,0.00048,12.27134]
[1776532512840,26.38,75868.07,141.8,-0.56161,0.00048,12.27134]
[1776532513508,26.39,75872.69,141.8,-0.55939,0.00048,12.28261]
[1776532514527,26.39,75872.69,141.8,-0.55939,0.00048,12.28261]
[1776532514780,26.39,75872.69,141.8,-0.55939,0.00048,12.28261]
[1776532515134,26.39,75876.53,141.8,-0.55755,0.00048,12.29168]
[1776532515792,26.39,75883.49,141.8,-0.5542,0.00048,12.30746]
[1776532516529,26.39,75886.68,141.8,-0.55267,0.00048,12.3144]
[1776532519122,26.39,75887.45,141.8,-0.5523,0.00048,12.31604]
[1776532520321,26.39,75890.23,141.8,-0.55095,0.00048,12.32192]
[1776532520351,26.39,75890.23,141.8,-0.55095,0.00048,12.32192]
[1776532520669,26.39,75896.54,141.8,-0.54791,0.00048,12.33471]
[1776532521625,26.39,75896.54,141.8,-0.54791,0.00048,12.33471]
[1776532521639,26.39,75898.89,141.8,-0.54678,0.00048,12.33929]
[1776532523717,26.39,75901.74,141.8,-0.5454,0.00048,12.34471]
[1776532528819,26.39,75903.18,141.8,-0.54471,0.00048,12.34739]
[1776532532665,26.39,75904.48,141.8,-0.54411,0.00048,12.3427]
[1776532532672,26.39,75904.48,141.8,-0.54411,0.00048,12.3427]
[1776532532762,26.39,75904.48,141.8,-0.54411,0.00048,12.3427]
[1776532538685,26.39,75906.09,141.8,-0.54334,0.00048,12.34561]
[1776532539199,26.39,75906.09,141.8,-0.54334,0.00048,12.34561]
[1776532544727,26.39,75905.56,141.8,-0.5436,0.00048,12.34464]
[1776532547071,26.39,75905.56,141.8,-0.5436,0.00048,12.34464]
[1776532549655,26.38,75904.55,141.8,-0.54409,0.00048,12.3428]
[1776532550157,26.38,75904.55,141.8,-0.54409,0.00048,12.3428]
[1776532549761,26.38,75898.89,141.8,-0.54682,0.00048,12.33217]
[1776532551142,26.38,75898.89,141.8,-0.54682,0.00048,12.33217]
[1776532551639,26.38,75898.75,141.8,-0.54689,0.00048,12.33189]
[1776532554797,26.38,75903.0,141.8,-0.54484,0.00048,12.33994]
[1776532560839,26.38,75903.72,141.8,-0.54449,0.00048,12.34126]
[1776532565857,26.38,75904.41,141.8,-0.54416,0.00048,12.34252]
[1776532569940,26.38,75904.38,141.8,-0.54417,0.00048,12.34247]
[1776532576950,26.38,75906.21,141.8,-0.54329,0.00048,12.34578]
[1776532581986,26.38,75905.91,141.8,-0.54344,0.00048,12.34523]
[1776532588027,26.38,75907.03,141.8,-0.5429,0.00048,12.34723]
[1776532593063,26.38,75906.99,141.8,-0.54295,0.00048,12.34007]
[1776532600114,26.37,75907.28,141.8,-0.54281,0.00048,12.34058]
[1776532603424,26.37,75906.21,141.8,-0.54333,0.00048,12.33866]
[1776532604142,26.37,75901.86,141.8,-0.54543,0.00048,12.33066]
[1776532609177,26.37,75901.47,141.8,-0.54563,0.00048,12.32992]
[1776532615218,26.37,75901.85,141.8,-0.54545,0.00048,12.33062]
[1776532620253,26.37,75901.66,141.8,-0.54554,0.00048,12.33025]
[1776532625289,26.37,75901.7,141.8,-0.54552,0.00048,12.33032]
[1776532626286,26.37,75901.7,141.8,-0.54552,0.00048,12.33032]
[1776532629317,26.37,75906.17,141.8,-0.54336,0.00048,12.33855]
[1776532631331,26.37,75909.42,141.8,-0.54179,0.00048,12.34431]
[1776532637373,26.36,75909.46,141.8,-0.54178,0.00048,12.34436]
[1776532641889,26.36,75908.14,141.8,-0.54242,0.00048,12.34204]
[1776532643032,26.36,75916.15,141.8,-0.53854,0.00048,12.3556]
[1776532644000,26.36,75922.6,141.8,-0.53542,0.00048,12.36567]
[1776532647849,26.36,75920.79,141.8,-0.5363,0.00048,12.36291]
[1776532648018,26.36,75920.79,141.8,-0.5363,0.00048,12.36291]
[1776532654492,26.36,75922.27,141.8,-0.53561,0.00048,12.35809]
[1776532659527,26.36,75923.92,141.8,-0.53481,0.00048,12.36055]
[1776532664562,26.36,75923.13,141.8,-0.53519,0.00048,12.35937]
[1776532667583,26.35,75918.68,141.8,-0.53735,0.00048,12.35254]
[1776532672618,26.35,75920.6,141.8,-0.53642,0.00048,12.35553]
[1776532674053,26.35,75918.14,141.8,-0.53762,0.00048,12.35168]
[1776532674632,26.35,75915.71,141.8,-0.53879,0.00048,12.34777]
[1776532679668,26.35,75911.16,141.8,-0.541,0.00048,12.34017]
[1776532681862,26.35,75910.41,141.8,-0.54136,0.00048,12.33888]
[1776532681917,26.35,75906.84,141.8,-0.54309,0.00048,12.3326]
[1776532682341,26.35,75906.84,141.8,-0.54309,0.00048,12.3326]
[1776532683044,26.35,75902.57,141.8,-0.54516,0.00048,12.32478]
[1776532683861,26.35,75902.57,141.8,-0.54516,0.00048,12.32478]
[1776532688975,26.35,75902.05,141.8,-0.54541,0.00048,12.32381]
[1776532689358,26.35,75902.05,141.8,-0.54541,0.00048,12.32381]
[1776532692858,26.35,75902.43,141.8,-0.54522,0.00048,12.32452]
[1776532695386,26.35,75902.14,141.8,-0.54536,0.00048,12.32398]
[1776532695876,26.35,75902.14,141.8,-0.54536,0.00048,12.32398]
[1776532696363,26.35,75902.43,141.8,-0.54522,0.00048,12.32452]
[1776532701823,26.35,75902.43,141.8,-0.54522,0.00048,12.32451]
[1776532706858,26.35,75901.99,141.8,-0.54544,0.00048,12.32368]
[1776532711892,26.35,75902.17,141.8,-0.54538,0.00048,12.31693]
[1776532714409,26.35,75902.14,141.8,-0.5454,0.00048,12.31687]
[1776532716413,26.35,75900.07,141.8,-0.5464,0.00048,12.31294]
[1776532716928,26.35,75897.56,141.8,-0.54762,0.00048,12.30807]
[1776532717935,26.35,75894.23,141.8,-0.54923,0.00048,12.30144]
[1776532718942,26.35,75891.34,141.8,-0.55063,0.00048,12.29552]
[1776532720958,26.35,75888.83,141.8,-0.55184,0.00048,12.29025]
[1776532721964,26.35,75885.92,141.8,-0.55325,0.00048,12.28401]
[1776532724827,26.35,75885.14,141.8,-0.55362,0.00048,12.28232]
[1776532725809,26.35,75885.06,141.8,-0.55366,0.00048,12.28214]
[1776532729949,26.35,75883.85,141.8,-0.55425,0.00048,12.27947]
[1776532731373,26.35,75883.71,141.8,-0.55432,0.00048,12.27916]
[1776532737306,26.35,75884.1,141.8,-0.55413,0.00048,12.28001]
[1776532737615,26.35,75884.1,141.8,-0.55413,0.00048,12.28001]
[1776532738081,26.35,75891.25,141.8,-0.55067,0.00048,12.29531]
[1776532739088,26.34,75894.53,141.8,-0.54909,0.00048,12.30201]
[1776532744123,26.34,75894.61,141.8,-0.54906,0.00048,12.30215]
[1776532749158,26.34,75895.11,141.8,-0.54882,0.00048,12.30316]
[1776532754193,26.34,75896.11,141.8,-0.54833,0.00048,12.30515]
[1776532758957,26.34,75896.22,141.8,-0.54828,0.00048,12.30536]
[1776532759450,26.34,75896.71,141.8,-0.54804,0.00048,12.30633]
[1776532762947,26.34,75897.73,141.8,-0.54755,0.00048,12.30833]
[1776532768293,26.34,75898.8,141.8,-0.54704,0.00048,12.3104]
[1776532768955,26.34,75898.8,141.8,-0.54704,0.00048,12.3104]
[1776532771964,26.34,75898.53,141.8,-0.5472,0.00048,12.30278]
[1776532777356,26.33,75899.05,141.8,-0.54695,0.00048,12.30377]
[1776532780438,26.33,75902.18,141.8,-0.54544,0.00048,12.30973]
[1776532782186,26.33,75902.48,141.8,-0.5453,0.00048,12.31029]
[1776532783404,26.33,75903.85,141.8,-0.54463,0.00048,12.31284]
[1776532783405,26.33,75903.85,141.8,-0.54463,0.00048,12.31284]
[1776532783438,26.33,75903.85,141.8,-0.54463,0.00048,12.31284]
[1776532783398,26.33,75909.06,141.8,-0.54211,0.00049,12.32223]
[1776532788433,26.33,75909.94,141.8,-0.54169,0.00049,12.32375]
[1776532793469,26.32,75910.05,141.8,-0.54164,0.00049,12.32392]
[1776532795115,26.32,75910.05,141.8,-0.54164,0.00049,12.32392]
[1776532795116,26.32,75910.05,141.8,-0.54164,0.00049,12.32392]
[1776532796215,26.32,75909.87,141.8,-0.54173,0.00049,12.32361]
[1776532796445,26.32,75909.87,141.8,-0.54173,0.00049,12.32361]
[1776532802531,26.32,75910.26,141.8,-0.54155,0.00049,12.32426]
[1776532806478,26.32,75911.81,141.8,-0.5408,0.00049,12.32692]
[1776532812323,26.31,75911.85,141.8,-0.54078,0.00049,12.32697]
[1776532821665,26.31,75910.92,141.8,-0.54124,0.00049,12.32534]
[1776532826700,26.31,75910.81,141.8,-0.5413,0.00049,12.32513]
[1776532834606,26.3,75909.92,141.8,-0.54174,0.00049,12.32358]
[1776532834756,26.3,75907.36,141.8,-0.54301,0.00049,12.31196]
[1776532837777,26.3,75913.33,141.8,-0.54011,0.00049,12.32232]
[1776532843819,26.3,75913.8,141.8,-0.53989,0.00049,12.32309]
[1776532848854,26.29,75914.2,141.8,-0.5397,0.00049,12.32374]
[1776532853889,26.29,75913.91,141.8,-0.53984,0.00049,12.32324]
[1776532855903,26.29,75910.45,141.8,-0.54153,0.00049,12.31734]
[1776532860938,26.29,75909.41,141.8,-0.54204,0.00049,12.31551]
[1776532863298,26.29,75909.41,141.8,-0.54204,0.00049,12.31551]
[1776532863408,26.29,75909.41,141.8,-0.54204,0.00049,12.31551]
[1776532863414,26.29,75909.41,141.8,-0.54204,0.00049,12.31551]
[1776532863590,26.29,75909.41,141.8,-0.54204,0.00049,12.3155]
[1776532863960,26.29,75899.21,141.8,-0.547,0.00049,12.29665]
[1776532864967,26.29,75889.74,141.8,-0.55159,0.00048,12.27744]
[1776532866981,26.29,75892.98,141.8,-0.55002,0.00049,12.28421]
[1776532871596,26.29,75894.55,141.8,-0.54925,0.00049,12.28742]
[1776532873534,26.29,75899.89,141.8,-0.54666,0.00049,12.29798]
[1776532873536,26.29,75899.89,141.8,-0.54666,0.00049,12.29798]
[1776532879064,26.29,75901.12,141.8,-0.54607,0.00049,12.30032]
[1776532884140,26.28,75901.27,141.8,-0.546,0.00049,12.3006]
[1776532885107,26.28,75903.93,141.8,-0.54471,0.00049,12.3056]
[1776532890142,26.29,75905.15,141.8,-0.54411,0.00049,12.30785]
[1776532895177,26.29,75906.3,141.8,-0.54358,0.00049,12.30285]
[1776532899073,26.29,75906.54,141.8,-0.54346,0.00049,12.30329]
[1776532904240,26.29,75907.23,141.8,-0.54313,0.00049,12.30453]
[1776532910282,26.29,75908.16,141.8,-0.54268,0.00049,12.30619]
[1776532912627,26.29,75908.77,141.8,-0.54238,0.00049,12.30727]
[1776532912630,26.29,75908.77,141.8,-0.54238,0.00049,12.30727]
[1776532913641,26.29,75908.77,141.8,-0.54238,0.00049,12.30727]
[1776532913659,26.29,75908.77,141.8,-0.54238,0.00049,12.30727]
[1776532918736,26.28,75909.72,141.8,-0.54192,0.00049,12.30894]
[1776532923867,26.28,75909.72,141.8,-0.54192,0.00049,12.30894]
[1776532929415,26.28,75909.34,141.8,-0.54211,0.00049,12.30827]
[1776532931902,26.28,75908.32,141.8,-0.5426,0.00049,12.30646]
[1776532932170,26.28,75908.32,141.8,-0.5426,0.00049,12.30646]
[1776532932436,26.28,75904.86,141.8,-0.54428,0.00049,12.30021]
[1776532933175,26.28,75904.86,141.8,-0.54428,0.00049,12.30021]
[1776532938026,26.28,75904.21,141.8,-0.5446,0.00049,12.29901]
[1776532938104,26.28,75904.21,141.8,-0.5446,0.00049,12.29901]
[1776532938105,26.28,75904.21,141.8,-0.5446,0.00049,12.29901]
[1776532938289,26.28,75904.21,141.8,-0.5446,0.00049,12.29901]
[1776532938566,26.28,75904.21,141.8,-0.5446,0.00049,12.29901]
[1776532938570,26.28,75896.29,141.8,-0.54845,0.00049,12.28376]
[1776532938692,26.28,75896.29,141.8,-0.54845,0.00049,12.28376]
[1776532939342,26.28,75896.29,141.8,-0.54845,0.00049,12.28376]
[1776532939490,26.28,75882.23,141.8,-0.55527,0.00048,12.2539]
[1776532940630,26.28,75882.23,141.8,-0.55527,0.00048,12.2539]
[1776532940497,26.28,75879.34,141.8,-0.55668,0.00048,12.24731]
[1776532941199,26.28,75879.34,141.8,-0.55668,0.00048,12.24731]
[1776532941504,26.28,75878.86,141.8,-0.55691,0.00048,12.24621]
[1776532945924,26.28,75877.8,141.8,-0.55742,0.00048,12.24377]
[1776532945934,26.28,75877.8,141.8,-0.55742,0.00048,12.24377]
[1776532946540,26.28,75881.89,141.8,-0.55543,0.00048,12.25316]
[1776532951574,26.28,75882.27,141.8,-0.55528,0.00048,12.24688]
[1776532953368,26.28,75882.31,141.8,-0.55527,0.00048,12.24697]
[1776532953409,26.28,75882.31,141.8,-0.55527,0.00048,12.24697]
[1776532953644,26.28,75881.52,141.8,-0.55565,0.00048,12.24519]
[1776532957247,26.28,75880.15,141.8,-0.55631,0.00048,12.24207]
[1776532957250,26.28,75880.15,141.8,-0.55631,0.00048,12.24207]
[1776532957275,26.28,75880.15,141.8,-0.55631,0.00048,12.24207]
[1776532957436,26.28,75880.15,141.8,-0.55631,0.00048,12.24207]
[1776532957544,26.28,75880.15,141.8,-0.55631,0.00048,12.24207]
[1776532957616,26.28,75869.62,141.8,-0.56141,0.00048,12.21695]
[1776532958308,26.28,75869.62,141.8,-0.56141,0.00048,12.21695]
[1776532958605,26.28,75869.62,141.8,-0.56141,0.00048,12.21695]
[1776532958623,26.28,75855.63,141.8,-0.56818,0.00048,12.18052]
[1776532959630,26.28,75852.74,141.8,-0.56957,0.00048,12.17257]
[1776532959674,26.28,75852.74,141.8,-0.56957,0.00048,12.17257]
[1776532960637,26.28,75849.91,141.8,-0.57093,0.00048,12.16463]
[1776532961211,26.28,75849.91,141.8,-0.57093,0.00048,12.16463]
[1776532961305,26.28,75849.91,141.8,-0.57093,0.00048,12.16463]
[1776532961644,26.28,75847.48,141.8,-0.57211,0.00048,12.15768]
[1776532962130,26.28,75847.48,141.8,-0.57211,0.00048,12.15768]
[1776532962843,26.28,75848.33,141.8,-0.5717,0.00048,12.1601]
[1776532962980,26.28,75848.33,141.8,-0.5717,0.00048,12.1601]
[1776532963472,26.28,75848.33,141.8,-0.5717,0.00048,12.1601]
[1776532963974,26.28,75848.29,141.8,-0.57172,0.00048,12.15997]
[1776532969308,26.28,75847.06,141.8,-0.57232,0.00048,12.1564]
[1776532969658,26.28,75847.06,141.8,-0.57232,0.00048,12.1564]
[1776532970602,26.28,75847.21,141.8,-0.57225,0.00048,12.15684]
[1776532970649,26.28,75841.47,141.8,-0.57502,0.00048,12.14002]
[1776532971604,26.28,75841.47,141.8,-0.57502,0.00048,12.14002]
[1776532970803,26.28,75831.84,141.8,-0.57965,0.00048,12.1105]
[1776532971715,26.28,75831.1,141.8,-0.58,0.00048,12.10817]
[1776532972941,26.28,75831.1,141.8,-0.58,0.00048,12.10817]
[1776532973774,26.28,75830.29,141.8,-0.58039,0.00048,12.10562]
[1776532974133,26.28,75830.29,141.8,-0.58039,0.00048,12.10562]
[1776532974234,26.28,75829.92,141.8,-0.58056,0.00048,12.10445]
[1776532975148,26.28,75829.92,141.8,-0.58056,0.00048,12.10445]
[1776532981366,26.29,75829.54,141.8,-0.58073,0.00048,12.10333]
[1776532981530,26.29,75832.07,141.8,-0.57951,0.00048,12.11136]
[1776532982455,26.29,75832.07,141.8,-0.57951,0.00048,12.11136]
[1776532982496,26.29,75835.95,141.8,-0.57765,0.00048,12.12344]
[1776532985817,26.29,75840.76,141.8,-0.57533,0.00048,12.13808]
[1776532987437,26.29,75840.76,141.8,-0.57533,0.00048,12.13808]
[1776532993188,26.29,75841.67,141.8,-0.57488,0.00048,12.14086]
[1776532999915,26.3,75842.01,141.8,-0.57469,0.00048,12.142]
[1776533006073,26.3,75841.37,141.8,-0.57499,0.00048,12.14015]
[1776533012574,26.31,75841.63,141.8,-0.57485,0.00048,12.141]
[1776533013006,26.31,75844.39,141.8,-0.57357,0.00048,12.14195]
[1776533017247,26.31,75845.57,141.8,-0.573,0.00048,12.14538]
[1776533017427,26.31,75845.57,141.8,-0.573,0.00048,12.14538]
[1776533018530,26.31,75849.34,141.8,-0.57119,0.00048,12.15621]
[1776533019049,26.31,75854.24,141.8,-0.56882,0.00048,12.16989]
[1776533024084,26.3,75854.7,141.8,-0.56861,0.00048,12.17111]
[1776533025267,26.3,75854.7,141.8,-0.56861,0.00048,12.17111]
[1776533031133,26.3,75856.0,141.8,-0.56798,0.00048,12.17466]
[1776533032790,26.3,75855.41,141.8,-0.56827,0.00048,12.17306]
[1776533036796,26.31,75855.05,141.8,-0.56843,0.00048,12.17213]
[1776533042448,26.31,75856.9,141.8,-0.56753,0.00048,12.17722]
[1776533048252,26.32,75857.61,141.8,-0.56717,0.00048,12.17921]
[1776533054294,26.32,75857.82,141.8,-0.56706,0.00048,12.17983]
[1776533059329,26.32,75857.46,141.8,-0.56722,0.00048,12.17891]
[1776533065370,26.33,75857.86,141.8,-0.56703,0.00048,12.18]
[1776533070670,26.33,75857.43,141.8,-0.56723,0.00048,12.17885]
[1776533070670,26.33,75857.43,141.8,-0.56723,0.00048,12.17885]
[1776533070673,26.33,75857.43,141.8,-0.56723,0.00048,12.17885]
[1776533070682,26.33,75857.43,141.8,-0.56723,0.00048,12.17885]
[1776533070859,26.33,75857.43,141.8,-0.56723,0.00048,12.17885]
[1776533070922,26.33,75857.43,141.8,-0.56723,0.00048,12.17885]
[1776533070999,26.33,75857.43,141.8,-0.56723,0.00048,12.17885]
[1776533071117,26.33,75857.43,141.8,-0.56723,0.00048,12.17885]
[1776533071737,26.33,75857.43,141.8,-0.56723,0.00048,12.17885]
[1776533071413,26.33,75865.74,141.8,-0.56326,0.00048,12.19343]
[1776533071873,26.33,75865.74,141.8,-0.56326,0.00048,12.19343]
[1776533072420,26.33,75870.36,141.8,-0.56103,0.00048,12.20499]
[1776533076479,26.32,75871.3,141.8,-0.56057,0.00048,12.20728]
[1776533078619,26.32,75871.35,141.8,-0.56055,0.00048,12.20739]
[1776533078625,26.32,75871.35,141.8,-0.56055,0.00048,12.20739]
[1776533078627,26.32,75871.35,141.8,-0.56055,0.00048,12.20739]
[1776533079469,26.32,75877.92,141.8,-0.55737,0.00048,12.22305]
[1776533080627,26.32,75877.92,141.8,-0.55737,0.00048,12.22305]
[1776533083496,26.32,75881.46,141.8,-0.55566,0.00048,12.23115]
[1776533085574,26.32,75880.06,141.8,-0.55634,0.00048,12.22796]
[1776533085675,26.32,75880.02,141.8,-0.55636,0.00048,12.22786]
[1776533089693,26.32,75882.03,141.8,-0.55539,0.00048,12.23241]
[1776533089774,26.32,75880.76,141.8,-0.55601,0.00048,12.22952]
[1776533095581,26.31,75880.53,141.8,-0.55613,0.00048,12.22897]
[1776533097595,26.31,75877.31,141.8,-0.55769,0.00048,12.22152]
[1776533099608,26.31,75874.95,141.8,-0.55884,0.00048,12.21594]
[1776533104644,26.31,75877.68,141.8,-0.55751,0.00048,12.22238]
[1776533109682,26.31,75878.85,141.8,-0.55695,0.00048,12.2251]
[1776533111696,26.31,75876.69,141.8,-0.55799,0.00048,12.22009]
[1776533113131,26.32,75874.89,141.8,-0.55886,0.00048,12.21584]
[1776533113330,26.32,75874.89,141.8,-0.55886,0.00048,12.21584]
[1776533113367,26.32,75874.89,141.8,-0.55886,0.00048,12.21584]
[1776533113451,26.32,75874.89,141.8,-0.55886,0.00048,12.21584]
[1776533113710,26.32,75868.62,141.8,-0.56189,0.00048,12.20055]
[1776533114624,26.32,75868.62,141.8,-0.56189,0.00048,12.20055]
[1776533114768,26.32,75868.62,141.8,-0.56189,0.00048,12.20055]
[1776533114717,26.31,75857.48,141.8,-0.56728,0.00048,12.17166]
[1776533115724,26.32,75855.39,141.8,-0.56829,0.00048,12.166]
[1776533115896,26.32,75855.39,141.8,-0.56829,0.00048,12.166]
[1776533121767,26.32,75854.7,141.8,-0.5686,0.00048,12.16421]
[1776533124436,26.32,75854.7,141.8,-0.5686,0.00048,12.16421]
[1776533126801,26.33,75852.58,141.8,-0.56961,0.00048,12.15844]
[1776533128606,26.33,75852.58,141.8,-0.56961,0.00048,12.15844]
[1776533128816,26.33,75852.62,141.8,-0.56958,0.00048,12.15858]
[1776533134107,26.33,75852.66,141.8,-0.5696,0.00048,12.15157]
[1776533136832,26.34,75852.69,141.8,-0.56958,0.00048,12.15168]
[1776533141907,26.34,75853.15,141.8,-0.56934,0.00048,12.15305]
[1776533145624,26.34,75853.21,141.8,-0.5693,0.00048,12.15325]
[1776533146146,26.34,75849.37,141.8,-0.57115,0.00048,12.14252]
[1776533146942,26.34,75845.46,141.8,-0.57303,0.00048,12.13131]
[1776533148955,26.34,75849.12,141.8,-0.57127,0.00048,12.14181]
[1776533150336,26.34,75849.12,141.8,-0.57127,0.00048,12.14181]
[1776533151508,26.34,75849.16,141.8,-0.57125,0.00048,12.14192]
[1776533151822,26.34,75849.16,141.8,-0.57125,0.00048,12.14192]
[1776533152983,26.35,75853.02,141.8,-0.56939,0.00048,12.15276]
[1776533158019,26.35,75853.44,141.8,-0.56918,0.00048,12.15397]
[1776533160470,26.35,75854.3,141.8,-0.56876,0.00048,12.15635]
[1776533160645,26.35,75854.3,141.8,-0.56876,0.00048,12.15635]
[1776533160707,26.35,75854.3,141.8,-0.56876,0.00048,12.15635]
[1776533160808,26.35,75859.05,141.8,-0.56646,0.00048,12.1692]
[1776533161759,26.35,75861.85,141.8,-0.56511,0.00048,12.17658]
[1776533162047,26.35,75864.69,141.8,-0.56374,0.00048,12.18392]
[1776533163054,26.35,75867.52,141.8,-0.56237,0.00048,12.19109]
[1776533165336,26.35,75869.1,141.8,-0.56161,0.00048,12.19503]
[1776533166834,26.35,75868.7,141.8,-0.5618,0.00048,12.19405]
[1776533166772,26.35,75872.27,141.8,-0.56007,0.00048,12.20283]
[1776533167609,26.35,75872.27,141.8,-0.56007,0.00048,12.20283]
[1776533167855,26.35,75872.84,141.8,-0.55979,0.00048,12.20421]
[1776533168089,26.35,75875.44,141.8,-0.55853,0.00048,12.21043]
[1776533169605,26.36,75878.72,141.8,-0.55694,0.00048,12.2181]
[1776533170921,26.36,75880.55,141.8,-0.55606,0.00048,12.22229]
[1776533176145,26.36,75881.32,141.8,-0.55568,0.00048,12.22406]
[1776533181568,26.36,75880.32,141.8,-0.55616,0.00048,12.2218]
[1776533186078,26.36,75880.13,141.8,-0.55625,0.00048,12.22139]
[1776533191250,26.36,75880.35,141.8,-0.55618,0.00048,12.21475]
[1776533195286,26.36,75881.73,141.8,-0.55551,0.00048,12.21788]
[1776533195388,26.36,75880.68,141.8,-0.55602,0.00048,12.21549]
[1776533200967,26.36,75879.23,141.8,-0.55672,0.00048,12.21217]
[1776533201320,26.36,75876.12,141.8,-0.55823,0.00048,12.20494]
[1776533206356,26.36,75877.57,141.8,-0.55752,0.00048,12.20836]
[1776533211391,26.37,75877.13,141.8,-0.55773,0.00048,12.20736]
[1776533216426,26.37,75876.75,141.8,-0.55791,0.00048,12.20649]
[1776533222468,26.37,75877.02,141.8,-0.55777,0.00048,12.20714]
[1776533223475,26.37,75879.51,141.8,-0.55656,0.00048,12.21291]
[1776533225607,26.37,75881.81,141.8,-0.55545,0.00048,12.21814]
[1776533227503,26.37,75884.73,141.8,-0.55403,0.00048,12.22463]
[1776533228136,26.37,75884.73,141.8,-0.55403,0.00048,12.22463]
[1776533237573,26.37,75887.59,141.8,-0.55265,0.00048,12.23083]
[1776533242608,26.37,75887.94,141.8,-0.55248,0.00048,12.23157]
[1776533247643,26.37,75887.91,141.8,-0.5525,0.00049,12.23149]
[1776533252678,26.36,75885.96,141.8,-0.55349,0.00049,12.22012]
[1776533253666,26.36,75885.96,141.8,-0.55349,0.00049,12.22012]
[1776533254103,26.36,75887.43,141.8,-0.55277,0.00049,12.2233]
[1776533254692,26.36,75891.42,141.8,-0.55084,0.00049,12.23174]
[1776533256713,26.36,75891.45,141.8,-0.55082,0.00049,12.2318]
[1776533257122,26.36,75891.68,141.8,-0.55071,0.00049,12.23228]
[1776533259106,26.36,75891.75,141.8,-0.55068,0.00049,12.23242]
[1776533260120,26.36,75891.77,141.8,-0.55067,0.00049,12.23246]
[1776533262846,26.36,75891.81,141.8,-0.55065,0.00049,12.23254]
[1776533262934,26.36,75891.81,141.8,-0.55065,0.00049,12.23254]
[1776533263117,26.36,75892.28,141.8,-0.55042,0.00049,12.2335]
[1776533268790,26.36,75890.96,141.8,-0.55106,0.00049,12.23076]
[1776533273824,26.36,75890.88,141.8,-0.5511,0.00049,12.23059]
[1776533276177,26.36,75890.6,141.8,-0.55124,0.00049,12.23]
[1776533276349,26.36,75890.6,141.8,-0.55124,0.00049,12.23]
[1776533276846,26.36,75887.25,141.8,-0.55287,0.00049,12.22289]
[1776533277853,26.36,75881.9,141.8,-0.55546,0.00048,12.2111]
[1776533282890,26.36,75879.37,141.8,-0.55669,0.00048,12.20535]
[1776533287925,26.36,75879.15,141.8,-0.55679,0.00048,12.20486]
[1776533290946,26.36,75881.83,141.8,-0.55549,0.00048,12.21096]
[1776533291953,26.36,75884.1,141.8,-0.55439,0.00049,12.21605]
[1776533292894,26.36,75884.1,141.8,-0.55439,0.00049,12.21605]
[1776533299002,26.37,75885.24,141.8,-0.55383,0.00049,12.21858]
[1776533301015,26.37,75887.45,141.8,-0.55275,0.00049,12.22338]
[1776533307058,26.37,75886.99,141.8,-0.55297,0.00049,12.22241]
[1776533308690,26.37,75886.99,141.8,-0.55297,0.00049,12.22241]
[1776533310079,26.37,75890.72,141.8,-0.55116,0.00049,12.23034]
[1776533315114,26.37,75891.61,141.8,-0.55076,0.00049,12.22506]
[1776533319694,26.37,75890.98,141.8,-0.55106,0.00049,12.22376]
[1776533321206,26.37,75891.14,141.8,-0.55098,0.00049,12.22409]
[1776533323690,26.37,75891.89,141.8,-0.55062,0.00049,12.22566]
[1776533324193,26.37,75893.12,141.8,-0.55002,0.00049,12.22819]
[1776533325715,26.37,75892.56,141.8,-0.55029,0.00049,12.22704]
[1776533328128,26.37,75893.29,141.8,-0.54994,0.00049,12.22855]
[1776533333707,26.38,75894.15,141.8,-0.54951,0.00049,12.23031]
[1776533337885,26.38,75898.79,141.8,-0.54726,0.00049,12.23954]
[1776533338538,26.38,75905.72,141.8,-0.54389,0.00049,12.25258]
[1776533341296,26.38,75912.49,141.8,-0.54059,0.00049,12.26448]
[1776533344837,26.38,75913.23,141.8,-0.54023,0.00049,12.26573]
[1776533344878,26.38,75913.23,141.8,-0.54023,0.00049,12.26573]
[1776533344976,26.38,75913.23,141.8,-0.54023,0.00049,12.26573]
[1776533345264,26.38,75915.15,141.8,-0.53929,0.00049,12.26893]
[1776533345267,26.38,75915.15,141.8,-0.53929,0.00049,12.26893]
[1776533345287,26.38,75915.15,141.8,-0.53929,0.00049,12.26893]
[1776533345328,26.38,75915.15,141.8,-0.53929,0.00049,12.26893]
[1776533345725,26.38,75915.33,141.8,-0.5392,0.00049,12.26923]
[1776533346191,26.38,75915.33,141.8,-0.5392,0.00049,12.26923]
[1776533349789,26.38,75915.24,141.8,-0.53925,0.00049,12.26908]
[1776533355395,26.38,75915.56,141.8,-0.53909,0.00049,12.26962]
[1776533356063,26.38,75915.56,141.8,-0.53909,0.00049,12.26962]
[1776533361437,26.39,75913.35,141.8,-0.54016,0.00049,12.26598]
[1776533366019,26.39,75913.91,141.8,-0.53988,0.00049,12.26692]
[1776533366029,26.39,75913.91,141.8,-0.53988,0.00049,12.26692]
[1776533366034,26.39,75913.87,141.8,-0.5399,0.00049,12.26686]
[1776533369080,26.39,75914.41,141.8,-0.53964,0.00049,12.26776]
[1776533369145,26.39,75914.41,141.8,-0.53964,0.00049,12.26776]
[1776533369493,26.39,75917.25,141.8,-0.53825,0.00049,12.2724]
[1776533371838,26.39,75918.9,141.8,-0.53745,0.00049,12.27503]
[1776533371934,26.39,75919.96,141.8,-0.53695,0.00049,12.26957]
[1776533376440,26.39,75917.99,141.8,-0.53791,0.00049,12.26648]
[1776533378601,26.39,75916.6,141.8,-0.53859,0.00049,12.26425]
[1776533378693,26.39,75916.6,141.8,-0.53859,0.00049,12.26425]
[1776533379777,26.4,75915.66,141.8,-0.53904,0.00049,12.26272]
[1776533379987,26.39,75904.53,141.8,-0.54446,0.00049,12.24338]
[1776533380652,26.39,75904.53,141.8,-0.54446,0.00049,12.24338]
[1776533380842,26.39,75904.53,141.8,-0.54446,0.00049,12.24338]
[1776533380877,26.39,75904.53,141.8,-0.54446,0.00049,12.24338]
[1776533380908,26.39,75904.53,141.8,-0.54446,0.00049,12.24338]
[1776533380956,26.39,75904.53,141.8,-0.54446,0.00049,12.24338]
[1776533381095,26.39,75905.24,141.8,-0.54412,0.00049,12.24468]
[1776533381159,26.39,75905.24,141.8,-0.54412,0.00049,12.24468]
[1776533381282,26.39,75905.24,141.8,-0.54412,0.00049,12.24468]
[1776533381876,26.39,75905.24,141.8,-0.54412,0.00049,12.24468]
[1776533381905,26.39,75894.6,141.8,-0.54929,0.00049,12.22422]
[1776533383123,26.39,75893.74,141.8,-0.54971,0.00049,12.22248]
[1776533383132,26.39,75893.74,141.8,-0.54971,0.00049,12.22248]
[1776533384518,26.4,75893.17,141.8,-0.54998,0.00049,12.22132]
[1776533384598,26.4,75893.17,141.8,-0.54998,0.00049,12.22132]
[1776533384605,26.4,75893.17,141.8,-0.54998,0.00049,12.22132]
[1776533384727,26.4,75890.32,141.8,-0.55137,0.00049,12.21542]
[1776533385609,26.4,75882.71,141.8,-0.55506,0.00048,12.19895]
[1776533387453,26.4,75881.49,141.8,-0.55564,0.00048,12.19623]
[1776533387554,26.4,75881.49,141.8,-0.55564,0.00048,12.19623]
[1776533387613,26.4,75881.49,141.8,-0.55564,0.00048,12.19623]
[1776533387766,26.4,75881.42,141.8,-0.55568,0.00048,12.19607]
[1776533391055,26.4,75881.82,141.8,-0.55548,0.00048,12.19698]
[1776533391075,26.4,75881.78,141.8,-0.5555,0.00048,12.1969]
[1776533391167,26.4,75881.78,141.8,-0.5555,0.00048,12.1969]
[1776533391875,26.4,75881.78,141.8,-0.5555,0.00048,12.1969]
[1776533391955,26.4,75881.67,141.8,-0.55555,0.00048,12.19665]
[1776533392658,26.4,75887.41,141.8,-0.55277,0.00049,12.20928]
[1776533393915,26.4,75887.41,141.8,-0.55277,0.00049,12.20928]
[1776533395679,26.4,75892.61,141.8,-0.55025,0.00049,12.22021]
[1776533397293,26.4,75893.65,141.8,-0.54974,0.00049,12.22233]
[1776533397719,26.4,75893.65,141.8,-0.54974,0.00049,12.22233]
[1776533397731,26.4,75893.65,141.8,-0.54974,0.00049,12.22233]
[1776533398700,26.4,75886.62,141.8,-0.55315,0.00049,12.20757]
[1776533400486,26.4,75886.3,141.8,-0.55331,0.00049,12.20688]
[1776533400920,26.4,75886.3,141.8,-0.55331,0.00049,12.20688]
[1776533401024,26.4,75886.3,141.8,-0.55331,0.00049,12.20688]
[1776533403101,26.4,75888.55,141.8,-0.55221,0.00049,12.21173]
[1776533402728,26.4,75885.04,141.8,-0.55392,0.00048,12.20415]
[1776533404113,26.4,75885.04,141.8,-0.55392,0.00048,12.20415]
[1776533404163,26.4,75884.31,141.8,-0.55427,0.00048,12.20254]
[1776533405508,26.4,75884.42,141.8,-0.55422,0.00048,12.20279]
[1776533405672,26.4,75884.42,141.8,-0.55422,0.00048,12.20279]
[1776533405675,26.4,75884.42,141.8,-0.55422,0.00048,12.20279]
[1776533405845,26.4,75884.42,141.8,-0.55422,0.00048,12.20279]
[1776533405856,26.4,75888.52,141.8,-0.55223,0.00049,12.21166]
[1776533406756,26.4,75896.68,141.8,-0.54827,0.00049,12.22843]
[1776533407335,26.4,75896.68,141.8,-0.54827,0.00049,12.22843]
[1776533408672,26.4,75898.31,141.8,-0.54748,0.00049,12.23163]
[1776533408910,26.4,75898.31,141.8,-0.54748,0.00049,12.23163]
[1776533408982,26.4,75902.01,141.8,-0.54568,0.00049,12.23872]
[1776533409310,26.4,75902.01,141.8,-0.54568,0.00049,12.23872]
[1776533409755,26.4,75902.01,141.8,-0.54568,0.00049,12.23872]
[1776533409866,26.4,75902.01,141.8,-0.54568,0.00049,12.23872]
[1776533409958,26.4,75907.41,141.8,-0.54305,0.00049,12.24863]
[1776533410305,26.4,75907.41,141.8,-0.54305,0.00049,12.24863]
[1776533410792,26.4,75900.61,141.8,-0.54636,0.00049,12.23606]
[1776533411453,26.4,75900.61,141.8,-0.54636,0.00049,12.23606]
[1776533411584,26.4,75900.61,141.8,-0.54636,0.00049,12.23606]
[1776533411898,26.4,75900.61,141.8,-0.54636,0.00049,12.23606]
[1776533411968,26.4,75900.61,141.8,-0.54636,0.00049,12.23606]
[1776533412115,26.4,75896.03,141.8,-0.54859,0.00049,12.22712]
[1776533412807,26.4,75888.77,141.8,-0.55211,0.00049,12.21218]
[1776533416835,26.4,75885.55,141.8,-0.55367,0.00049,12.20526]
[1776533422089,26.4,75885.33,141.8,-0.55377,0.00048,12.20479]
[1776533427913,26.41,75884.27,141.8,-0.55428,0.00048,12.2025]
[1776533432659,26.41,75884.31,141.8,-0.55426,0.00048,12.2026]
[1776533436901,26.41,75887.25,141.8,-0.55286,0.00049,12.20187]
[1776533436921,26.41,75887.25,141.8,-0.55286,0.00049,12.20187]
[1776533437125,26.41,75889.81,141.8,-0.55162,0.00049,12.20732]
[1776533437369,26.41,75889.81,141.8,-0.55162,0.00049,12.20732]
[1776533437988,26.41,75892.84,141.8,-0.55015,0.00049,12.21361]
[1776533438407,26.41,75892.84,141.8,-0.55015,0.00049,12.21361]
[1776533438479,26.41,75892.84,141.8,-0.55015,0.00049,12.21361]
[1776533439064,26.41,75892.84,141.8,-0.55015,0.00049,12.21361]
[1776533438994,26.41,75896.57,141.8,-0.54833,0.00049,12.22114]
[1776533440038,26.41,75896.57,141.8,-0.54833,0.00049,12.22114]
[1776533440139,26.41,75899.16,141.8,-0.54707,0.00049,12.22621]
[1776533443243,26.41,75900.1,141.8,-0.54662,0.00049,12.22802]
[1776533446488,26.41,75900.28,141.8,-0.54653,0.00049,12.22836]
[1776533447052,26.41,75900.98,141.8,-0.54619,0.00049,12.2297]
[1776533452090,26.41,75902.68,141.8,-0.54537,0.00049,12.2329]
[1776533453198,26.41,75902.68,141.8,-0.54537,0.00049,12.2329]
[1776533453246,26.41,75902.68,141.8,-0.54537,0.00049,12.2329]
[1776533453459,26.41,75902.68,141.8,-0.54537,0.00049,12.2329]
[1776533454777,26.41,75903.66,141.8,-0.54489,0.00049,12.23472]
[1776533457125,26.41,75906.49,141.8,-0.54351,0.00049,12.23989]
[1776533460058,26.41,75907.36,141.8,-0.54309,0.00049,12.24145]
[1776533465184,26.41,75909.66,141.8,-0.54197,0.00049,12.24552]
[1776533466095,26.41,75909.66,141.8,-0.54197,0.00049,12.24552]
[1776533471226,26.41,75912.09,141.8,-0.54078,0.00049,12.24971]
[1776533475211,26.41,75911.38,141.8,-0.54113,0.00049,12.24851]
[1776533475254,26.41,75907.47,141.8,-0.54303,0.00049,12.24167]
[1776533478332,26.41,75908.78,141.8,-0.54239,0.00049,12.244]
[1776533478488,26.41,75908.78,141.8,-0.54239,0.00049,12.244]
[1776533478524,26.41,75908.78,141.8,-0.54239,0.00049,12.244]
[1776533478568,26.41,75908.78,141.8,-0.54239,0.00049,12.244]
[1776533478612,26.41,75908.78,141.8,-0.54239,0.00049,12.244]
[1776533478908,26.41,75908.78,141.8,-0.54239,0.00049,12.244]
[1776533479261,26.41,75909.6,141.8,-0.54199,0.00049,12.24544]
[1776533479857,26.41,75900.37,141.8,-0.54648,0.00049,12.22855]
[1776533480920,26.41,75900.37,141.8,-0.54648,0.00049,12.22855]
[1776533480996,26.41,75897.34,141.8,-0.54795,0.00049,12.22267]
[1776533482576,26.41,75897.83,141.8,-0.54772,0.00049,12.22363]
[1776533482593,26.41,75897.83,141.8,-0.54772,0.00049,12.22363]
[1776533482749,26.41,75897.83,141.8,-0.54772,0.00049,12.22363]
[1776533483310,26.41,75891.46,141.8,-0.55081,0.00049,12.21079]
[1776533485046,26.41,75886.26,141.8,-0.55333,0.00049,12.19976]
[1776533490885,26.41,75886.28,141.8,-0.55332,0.00049,12.19982]
[1776533492791,26.41,75886.21,141.8,-0.55335,0.00049,12.19967]
[1776533492905,26.41,75886.21,141.8,-0.55335,0.00049,12.19967]
[1776533495611,26.41,75886.29,141.8,-0.55335,0.00049,12.19268]
[1776533495697,26.41,75886.29,141.8,-0.55335,0.00049,12.19268]
[1776533496401,26.41,75894.89,141.8,-0.54917,0.00049,12.21067]
[1776533497408,26.41,75897.71,141.8,-0.5478,0.00049,12.21627]
[1776533500955,26.41,75897.53,141.8,-0.54789,0.00049,12.21591]
[1776533501686,26.41,75897.89,141.8,-0.54771,0.00049,12.21661]
[1776533502611,26.41,75897.53,141.8,-0.54789,0.00049,12.2159]
[1776533502712,26.41,75900.38,141.8,-0.54651,0.00049,12.22143]
[1776533504557,26.41,75902.56,141.8,-0.54545,0.00049,12.22555]
[1776533504637,26.41,75902.56,141.8,-0.54545,0.00049,12.22555]
[1776533504677,26.41,75902.56,141.8,-0.54545,0.00049,12.22555]
[1776533504767,26.41,75905.29,141.8,-0.54412,0.00049,12.2306]
[1776533505467,26.41,75909.21,141.8,-0.54221,0.00049,12.23761]
[1776533508835,26.41,75910.18,141.8,-0.54174,0.00049,12.2393]
[1776533508858,26.41,75910.18,141.8,-0.54174,0.00049,12.2393]
[1776533508902,26.41,75910.18,141.8,-0.54174,0.00049,12.2393]
[1776533508950,26.41,75910.18,141.8,-0.54174,0.00049,12.2393]
[1776533508954,26.41,75910.18,141.8,-0.54174,0.00049,12.2393]
[1776533509922,26.41,75910.28,141.8,-0.54169,0.00049,12.23947]
[1776533510004,26.41,75903.31,141.8,-0.54509,0.00049,12.22693]
[1776533511509,26.41,75900.9,141.8,-0.54626,0.00049,12.22239]
[1776533512468,26.41,75900.9,141.8,-0.54626,0.00049,12.22239]
[1776533512550,26.41,75900.9,141.8,-0.54626,0.00049,12.22239]
[1776533512656,26.41,75900.9,141.8,-0.54626,0.00049,12.22239]
[1776533512952,26.41,75900.9,141.8,-0.54626,0.00049,12.22239]
[1776533513794,26.41,75900.95,141.8,-0.54624,0.00049,12.22249]
[1776533513862,26.41,75893.96,141.8,-0.54964,0.00049,12.20873]
[1776533514547,26.41,75893.96,141.8,-0.54964,0.00049,12.20873]
[1776533514567,26.41,75893.96,141.8,-0.54964,0.00049,12.20873]
[1776533514735,26.41,75893.96,141.8,-0.54964,0.00049,12.20873]
[1776533514789,26.41,75887.01,141.8,-0.55302,0.00049,12.19417]
[1776533516549,26.41,75884.3,141.8,-0.55433,0.00049,12.18825]
[1776533519572,26.4,75883.87,141.8,-0.55454,0.00049,12.1873]
[1776533519695,26.4,75883.87,141.8,-0.55454,0.00049,12.1873]
[1776533519839,26.4,75883.87,141.8,-0.55454,0.00049,12.1873]
[1776533519942,26.4,75883.87,141.8,-0.55454,0.00049,12.1873]
[1776533520239,26.4,75883.84,141.8,-0.55456,0.00049,12.18723]
[1776533520336,26.4,75883.84,141.8,-0.55456,0.00049,12.18723]
[1776533520406,26.4,75883.84,141.8,-0.55456,0.00049,12.18723]
[1776533520937,26.4,75883.84,141.8,-0.55456,0.00049,12.18723]
[1776533522127,26.4,75884.97,141.8,-0.55401,0.00049,12.18972]
[1776533523868,26.4,75885.1,141.8,-0.55395,0.00049,12.19]
[1776533527171,26.4,75887.53,141.8,-0.55277,0.00049,12.19526]
[1776533528253,26.4,75891.15,141.8,-0.55101,0.00049,12.2029]
[1776533528633,26.4,75893.98,141.8,-0.54964,0.00049,12.20872]
[1776533529973,26.4,75893.98,141.8,-0.54964,0.00049,12.20872]
[1776533530500,26.4,75894.64,141.8,-0.54932,0.00049,12.21005]
[1776533530647,26.4,75896.89,141.8,-0.54823,0.00049,12.21455]
[1776533535682,26.4,75897.84,141.8,-0.54777,0.00049,12.2164]
[1776533539655,26.4,75898.5,141.8,-0.54745,0.00049,12.21769]
[1776533539692,26.4,75898.5,141.8,-0.54745,0.00049,12.21769]
[1776533542097,26.4,75897.84,141.8,-0.54777,0.00049,12.2164]
[1776533543113,26.4,75897.88,141.8,-0.54775,0.00049,12.21648]
[1776533544289,26.4,75899.22,141.8,-0.5471,0.00049,12.21909]
[1776533544695,26.4,75899.22,141.8,-0.5471,0.00049,12.21909]
[1776533549940,26.4,75901.88,141.8,-0.5458,0.00049,12.22418]
[1776533553049,26.4,75901.4,141.8,-0.54607,0.00049,12.21612]
[1776533553150,26.4,75901.74,141.8,-0.5459,0.00049,12.21676]
[1776533554861,26.4,75902.61,141.8,-0.54548,0.00049,12.2184]
[1776533555379,26.4,75903.12,141.8,-0.54523,0.00049,12.21935]
[1776533555549,26.4,75903.12,141.8,-0.54523,0.00049,12.21935]
[1776533556222,26.4,75903.12,141.8,-0.54523,0.00049,12.21935]
[1776533556232,26.4,75906.67,141.8,-0.5435,0.00049,12.22586]
[1776533557991,26.4,75906.53,141.8,-0.54357,0.00049,12.22561]
[1776533561497,26.39,75907.39,141.8,-0.54315,0.00049,12.22715]
[1776533561699,26.39,75907.39,141.8,-0.54315,0.00049,12.22715]
[1776533565896,26.4,75911.07,141.8,-0.54136,0.00049,12.23362]
[1776533566549,26.4,75911.07,141.8,-0.54136,0.00049,12.23362]
[1776533572945,26.4,75913.12,141.8,-0.54036,0.00049,12.23711]
[1776533578987,26.4,75913.71,141.8,-0.54007,0.00049,12.23811]
[1776533582169,26.4,75913.82,141.8,-0.54002,0.00049,12.23829]
[1776533582270,26.4,75916.75,141.8,-0.53859,0.00049,12.24311]
[1776533583937,26.4,75918.27,141.8,-0.53784,0.00049,12.24555]
[1776533584022,26.4,75915.64,141.8,-0.53913,0.00049,12.2413]
[1776533585029,26.4,75912.64,141.8,-0.54059,0.00049,12.2363]
[1776533585543,26.4,75912.64,141.8,-0.54059,0.00049,12.2363]
[1776533587493,26.4,75916.25,141.8,-0.53883,0.00049,12.2423]
[1776533592157,26.4,75917.44,141.8,-0.53825,0.00049,12.24422]
[1776533597744,26.4,75917.91,141.8,-0.53802,0.00049,12.24497]
[1776533603156,26.39,75918.77,141.8,-0.5376,0.00049,12.24633]
[1776533605413,26.39,75918.79,141.8,-0.5376,0.00049,12.24636]
[1776533610206,26.39,75921.42,141.8,-0.53632,0.00049,12.25044]
[1776533616248,26.39,75921.19,141.8,-0.53646,0.00049,12.24294]
[1776533621283,26.38,75921.47,141.8,-0.53633,0.00049,12.24336]
[1776533626317,26.38,75918.99,141.8,-0.53754,0.00049,12.23949]
[1776533627292,26.38,75918.99,141.8,-0.53754,0.00049,12.23949]
[1776533631375,26.38,75918.36,141.8,-0.53785,0.00049,12.23848]
[1776533632401,26.38,75916.3,141.8,-0.53886,0.00049,12.23516]
[1776533638401,26.37,75915.69,141.8,-0.53916,0.00049,12.23414]
[1776533640538,26.37,75915.93,141.8,-0.53905,0.00049,12.23453]
[1776533640700,26.37,75915.93,141.8,-0.53905,0.00049,12.23453]
[1776533641423,26.37,75918.49,141.8,-0.5378,0.00049,12.23865]
[1776533642717,26.37,75918.49,141.8,-0.5378,0.00049,12.23865]
[1776533645407,26.37,75917.57,141.8,-0.53825,0.00049,12.23717]
[1776533647914,26.37,75918.12,141.8,-0.53799,0.00049,12.23804]
[1776533653513,26.36,75920.19,141.8,-0.53698,0.00049,12.24129]
[1776533658547,26.36,75920.45,141.8,-0.53686,0.00049,12.24169]
[1776533660339,26.36,75920.45,141.8,-0.53686,0.00049,12.24169]
[1776533664592,26.36,75920.0,141.8,-0.53708,0.00049,12.24097]
[1776533664702,26.36,75920.0,141.8,-0.53708,0.00049,12.24097]
[1776533668677,26.36,75918.89,141.8,-0.53763,0.00049,12.23922]
[1776533670235,26.36,75919.85,141.8,-0.53716,0.00049,12.24072]
[1776533673984,26.35,75919.42,141.8,-0.5374,0.00049,12.2329]
[1776533673990,26.35,75919.42,141.8,-0.5374,0.00049,12.2329]
[1776533673997,26.35,75919.42,141.8,-0.5374,0.00049,12.2329]
[1776533675130,26.35,75919.54,141.8,-0.53734,0.00049,12.23308]
[1776533675231,26.35,75924.75,141.8,-0.53479,0.00049,12.24103]
[1776533675648,26.35,75924.75,141.8,-0.53479,0.00049,12.24103]
[1776533675867,26.35,75924.75,141.8,-0.53479,0.00049,12.24103]
[1776533678897,26.35,75922.87,141.8,-0.53572,0.00049,12.2382]
[1776533679068,26.35,75922.87,141.8,-0.53572,0.00049,12.2382]
[1776533679154,26.35,75922.87,141.8,-0.53572,0.00049,12.2382]
[1776533681709,26.34,75925.4,141.8,-0.53449,0.00049,12.24196]
[1776533683971,26.34,75924.25,141.8,-0.53505,0.00049,12.24026]
[1776533689073,26.34,75925.11,141.8,-0.53463,0.00049,12.24152]
[1776533689212,26.34,75925.11,141.8,-0.53463,0.00049,12.24152]
[1776533689294,26.34,75923.93,141.8,-0.53521,0.00049,12.23977]
[1776533689743,26.34,75923.93,141.8,-0.53521,0.00049,12.23977]
[1776533690202,26.34,75923.93,141.8,-0.53521,0.00049,12.23977]
[1776533690208,26.34,75923.93,141.8,-0.53521,0.00049,12.23977]
[1776533690214,26.34,75923.93,141.8,-0.53521,0.00049,12.23977]
[1776533690321,26.34,75923.93,141.8,-0.53521,0.00049,12.23977]
[1776533694345,26.34,75924.4,141.8,-0.53499,0.00049,12.24045]
[1776533699835,26.33,75922.75,141.8,-0.5358,0.00049,12.23796]
[1776533704869,26.33,75922.63,141.8,-0.53586,0.00049,12.23777]
[1776533706088,26.33,75922.63,141.8,-0.53586,0.00049,12.23777]
[1776533709822,26.33,75922.36,141.8,-0.536,0.00049,12.23735]
[1776533713272,26.32,75921.87,141.8,-0.53624,0.00049,12.23658]
[1776533715047,26.32,75922.63,141.8,-0.53587,0.00049,12.23774]
[1776533721401,26.32,75922.84,141.8,-0.53578,0.00049,12.23803]
[1776533731779,26.31,75922.91,141.8,-0.53576,0.00049,12.23809]
[1776533737095,26.3,75922.15,141.8,-0.53617,0.00049,12.22976]
[1776533743138,26.29,75921.92,141.8,-0.53629,0.00049,12.22938]
[1776533744083,26.29,75921.92,141.8,-0.53629,0.00049,12.22938]
[1776533750126,26.29,75920.75,141.8,-0.53687,0.00049,12.22755]
[1776533752463,26.29,75921.19,141.8,-0.53666,0.00049,12.22823]
[1776533753775,26.28,75921.19,141.8,-0.53666,0.00049,12.22822]
[1776533753778,26.28,75921.19,141.8,-0.53666,0.00049,12.22822]
[1776533754778,26.28,75920.75,141.8,-0.53688,0.00049,12.22753]
[1776533754940,26.28,75920.75,141.8,-0.53688,0.00049,12.22753]
[1776533754962,26.28,75920.75,141.8,-0.53688,0.00049,12.22753]
[1776533762271,26.28,75921.12,141.8,-0.5367,0.00049,12.2281]
[1776533762777,26.28,75921.12,141.8,-0.5367,0.00049,12.2281]
[1776533768041,26.28,75922.41,141.8,-0.53607,0.00049,12.23008]
[1776533773179,26.28,75922.0,141.8,-0.53627,0.00049,12.22945]
[1776533778455,26.28,75921.58,141.8,-0.53648,0.00049,12.2288]
[1776533784428,26.28,75922.2,141.8,-0.53618,0.00049,12.22975]
[1776533789463,26.28,75922.2,141.8,-0.53618,0.00049,12.22975]
[1776533793830,26.28,75922.62,141.8,-0.53599,0.00049,12.22324]
[1776533797439,26.28,75919.75,141.8,-0.5374,0.00049,12.21878]
[1776533798860,26.28,75919.66,141.8,-0.53745,0.00049,12.21864]
[1776533804217,26.28,75919.86,141.8,-0.53735,0.00049,12.21896]
[1776533808087,26.28,75919.86,141.8,-0.53735,0.00049,12.21896]
[1776533809468,26.28,75919.86,141.8,-0.53735,0.00049,12.21896]
[1776533810521,26.28,75919.62,141.8,-0.53747,0.00049,12.21858]
[1776533810528,26.28,75919.62,141.8,-0.53747,0.00049,12.21858]
[1776533811562,26.28,75919.62,141.8,-0.53747,0.00049,12.21857]
[1776533811675,26.28,75919.62,141.8,-0.53747,0.00049,12.21857]
[1776533811725,26.28,75919.62,141.8,-0.53747,0.00049,12.21857]
[1776533817540,26.27,75919.62,141.8,-0.53747,0.00049,12.21856]
[1776533817541,26.27,75919.62,141.8,-0.53747,0.00049,12.21856]
[1776533818558,26.27,75919.62,141.8,-0.53747,0.00049,12.21856]
[1776533818786,26.27,75919.86,141.8,-0.53736,0.00049,12.21894]
[1776533824712,26.27,75919.83,141.8,-0.53737,0.00049,12.2189]
[1776533830753,26.27,75919.66,141.8,-0.53745,0.00049,12.21863]
[1776533835789,26.28,75919.69,141.8,-0.53744,0.00049,12.21868]
[1776533841831,26.28,75921.59,141.8,-0.5365,0.00049,12.22165]
[1776533846868,26.28,75919.45,141.8,-0.53756,0.00049,12.2183]
[1776533852910,26.28,75918.87,141.8,-0.53786,0.00049,12.21023]
[1776533857946,26.28,75918.62,141.8,-0.53798,0.00049,12.20983]
[1776533862981,26.28,75918.62,141.8,-0.53798,0.00049,12.20984]
[1776533868016,26.28,75919.22,141.8,-0.53769,0.00049,12.2108]
[1776533873051,26.28,75919.32,141.8,-0.53764,0.00049,12.21096]
[1776533875085,26.28,75919.28,141.8,-0.53766,0.00049,12.2109]
[1776533881107,26.28,75918.98,141.8,-0.53781,0.00049,12.21041]
[1776533885135,26.27,75921.32,141.8,-0.53666,0.00049,12.21408]
[1776533887658,26.27,75919.59,141.8,-0.53751,0.00049,12.21136]
[1776533887667,26.27,75919.59,141.8,-0.53751,0.00049,12.21136]
[1776533888792,26.27,75921.26,141.8,-0.53669,0.00049,12.21398]
[1776533888816,26.27,75921.26,141.8,-0.53669,0.00049,12.21398]
[1776533894256,26.27,75921.25,141.8,-0.5367,0.00049,12.21395]
[1776533894587,26.27,75921.25,141.8,-0.5367,0.00049,12.21395]
[1776533897509,26.27,75921.97,141.8,-0.53635,0.00049,12.21506]
[1776533899470,26.27,75921.39,141.8,-0.53664,0.00049,12.21416]
[1776533901559,26.27,75922.04,141.8,-0.53632,0.00049,12.21516]
[1776533906716,26.26,75921.87,141.8,-0.53641,0.00049,12.21489]
[1776533909762,26.26,75921.35,141.8,-0.53666,0.00049,12.21408]
[1776533909763,26.26,75921.35,141.8,-0.53666,0.00049,12.21408]
[1776533910783,26.26,75921.9,141.8,-0.53639,0.00049,12.21494]
[1776533910860,26.26,75921.9,141.8,-0.53639,0.00049,12.21494]
[1776533916358,26.27,75921.65,141.8,-0.53654,0.00049,12.2074]
[1776533918791,26.27,75921.28,141.8,-0.53672,0.00049,12.20683]
[1776533918792,26.27,75921.28,141.8,-0.53672,0.00049,12.20683]
[1776533919925,26.27,75921.28,141.8,-0.53672,0.00049,12.20683]
[1776533920016,26.27,75921.28,141.8,-0.53672,0.00049,12.20683]
[1776533925421,26.27,75919.88,141.8,-0.53741,0.00049,12.20464]
[1776533928417,26.27,75919.2,141.8,-0.53774,0.00049,12.20356]
[1776533929089,26.27,75919.13,141.8,-0.53777,0.00049,12.20345]
[1776533933650,26.27,75918.32,141.8,-0.53817,0.00049,12.20215]
[1776533933791,26.27,75918.18,141.8,-0.53824,0.00049,12.20192]
[1776533934572,26.27,75912.96,141.8,-0.54081,0.00049,12.19325]
[1776533939726,26.27,75911.26,141.8,-0.54165,0.00049,12.19032]
[1776533940434,26.27,75911.26,141.8,-0.54165,0.00049,12.19032]
[1776533941535,26.27,75916.63,141.8,-0.53901,0.00049,12.1994]
[1776533943932,26.27,75916.61,141.8,-0.53902,0.00049,12.19936]
[1776533951608,26.26,75916.84,141.8,-0.53891,0.00049,12.19972]
[1776533953638,26.26,75916.84,141.8,-0.53891,0.00049,12.19972]
[1776533953638,26.26,75916.84,141.8,-0.53891,0.00049,12.19972]
[1776533954320,26.26,75916.94,141.8,-0.53886,0.00049,12.19988]
[1776533954766,26.26,75916.65,141.8,-0.539,0.00049,12.19941]
[1776533955007,26.26,75916.65,141.8,-0.539,0.00049,12.19941]
[1776533964700,26.26,75917.06,141.8,-0.5388,0.00049,12.20009]
[1776533969735,26.27,75916.34,141.8,-0.53915,0.00049,12.19892]
[1776533974770,26.27,75914.99,141.8,-0.53983,0.00049,12.18953]
[1776533979361,26.27,75917.66,141.8,-0.53852,0.00049,12.19394]
[1776533982404,26.27,75917.18,141.8,-0.53875,0.00049,12.19316]
[1776533987860,26.27,75918.42,141.8,-0.53814,0.00049,12.19517]
[1776533993903,26.27,75917.5,141.8,-0.53859,0.00049,12.19369]
[1776533999656,26.27,75916.48,141.8,-0.53909,0.00049,12.19203]
[1776533999945,26.28,75913.94,141.8,-0.54034,0.00049,12.1878]
[1776534001959,26.28,75910.81,141.8,-0.54188,0.00049,12.18243]
[1776534003537,26.28,75910.81,141.8,-0.54188,0.00049,12.18243]
[1776534004397,26.28,75908.81,141.8,-0.54286,0.00049,12.17889]
[1776534010015,26.28,75908.03,141.8,-0.54324,0.00049,12.17751]
[1776534015050,26.28,75907.33,141.8,-0.54358,0.00049,12.17626]
[1776534015769,26.28,75907.33,141.8,-0.54358,0.00049,12.17626]
[1776534022462,26.28,75905.17,141.8,-0.54464,0.00049,12.17231]
[1776534028783,26.28,75903.7,141.8,-0.54536,0.00049,12.16958]
[1776534028784,26.28,75903.7,141.8,-0.54536,0.00049,12.16958]
[1776534034184,26.29,75905.44,141.8,-0.54452,0.00049,12.16566]
[1776534037223,26.29,75905.4,141.8,-0.54454,0.00049,12.16559]
[1776534038212,26.29,75912.53,141.8,-0.54104,0.00049,12.1783]
[1776534039390,26.29,75912.53,141.8,-0.54104,0.00049,12.1783]
[1776534045260,26.29,75912.47,141.8,-0.54106,0.00049,12.17821]
[1776534048479,26.29,75913.0,141.8,-0.5408,0.00049,12.17912]
[1776534050194,26.29,75913.0,141.8,-0.5408,0.00049,12.17913]
[1776534052091,26.29,75912.5,141.8,-0.54104,0.00049,12.17827]
[1776534052135,26.29,75912.5,141.8,-0.54104,0.00049,12.17827]
[1776534055992,26.29,75912.99,141.8,-0.5408,0.00049,12.17911]
[1776534056337,26.29,75912.96,141.8,-0.54082,0.00049,12.17905]
[1776534057399,26.29,75912.96,141.8,-0.54082,0.00049,12.17905]
[1776534057403,26.29,75912.96,141.8,-0.54082,0.00049,12.17905]
[1776534057405,26.29,75912.96,141.8,-0.54082,0.00049,12.17905]
[1776534058456,26.29,75912.96,141.8,-0.54082,0.00049,12.17905]
[1776534058467,26.29,75912.96,141.8,-0.54082,0.00049,12.17905]
[1776534058573,26.29,75912.96,141.8,-0.54082,0.00049,12.17905]
[1776534064393,26.29,75914.01,141.8,-0.54031,0.00049,12.18082]
[1776534068434,26.29,75913.47,141.8,-0.54058,0.00049,12.17989]
[1776534075043,26.28,75913.47,141.8,-0.54058,0.00049,12.17988]
[1776534075298,26.28,75913.47,141.8,-0.54058,0.00049,12.17988]
[1776534075591,26.28,75913.47,141.8,-0.54058,0.00049,12.17988]
[1776534076256,26.28,75915.38,141.8,-0.53964,0.00049,12.18308]
[1776534076479,26.28,75919.32,141.8,-0.53771,0.00049,12.1895]
[1776534076882,26.28,75919.32,141.8,-0.53771,0.00049,12.1895]
[1776534082521,26.28,75919.23,141.8,-0.53775,0.00049,12.18935]
[1776534085193,26.28,75918.3,141.8,-0.53821,0.00049,12.18786]
[1776534085542,26.28,75918.34,141.8,-0.53819,0.00049,12.18792]
[1776534087074,26.28,75919.53,141.8,-0.5376,0.00049,12.18982]
[1776534087173,26.28,75919.53,141.8,-0.5376,0.00049,12.18982]
[1776534093598,26.28,75918.47,141.8,-0.53815,0.00049,12.18096]
[1776534095092,26.28,75917.97,141.8,-0.5384,0.00049,12.18015]
[1776534097587,26.28,75917.01,141.8,-0.53887,0.00049,12.17859]
[1776534102661,26.28,75915.24,141.8,-0.53975,0.00049,12.17566]
[1776534108706,26.27,75915.17,141.8,-0.53979,0.00049,12.17553]
[1776534113741,26.27,75915.14,141.8,-0.5398,0.00049,12.17547]
[1776534117411,26.27,75914.97,141.8,-0.53989,0.00049,12.17517]
[1776534129853,26.27,75915.28,141.8,-0.53974,0.00049,12.17567]
[1776534131839,26.27,75914.12,141.8,-0.54032,0.00049,12.17372]
[1776534137912,26.27,75913.98,141.8,-0.54039,0.00049,12.17348]
[1776534140935,26.27,75916.64,141.8,-0.53908,0.00049,12.17791]
[1776534144878,26.26,75918.77,141.8,-0.53803,0.00049,12.18137]
[1776534147090,26.26,75918.31,141.8,-0.53826,0.00049,12.18062]
[1776534151007,26.26,75915.73,141.8,-0.53956,0.00049,12.16921]
[1776534155333,26.26,75914.14,141.8,-0.54034,0.00049,12.16654]
[1776534163091,26.26,75915.31,141.8,-0.53977,0.00049,12.1685]
[1776534165677,26.26,75915.1,141.8,-0.53987,0.00049,12.16815]
[1776534165679,26.26,75915.1,141.8,-0.53987,0.00049,12.16815]
[1776534167004,26.26,75915.03,141.8,-0.53991,0.00049,12.16803]
[1776534172001,26.25,75914.91,141.8,-0.53997,0.00049,12.16781]
[1776534177189,26.25,75914.99,141.8,-0.53994,0.00049,12.16794]
[1776534182387,26.25,75914.77,141.8,-0.54005,0.00049,12.16756]
[1776534184600,26.25,75915.31,141.8,-0.53978,0.00049,12.16846]
[1776534187639,26.25,75915.12,141.8,-0.53988,0.00049,12.16814]
[1776534187740,26.25,75915.92,141.8,-0.53948,0.00049,12.16947]
[1776534193161,26.25,75916.24,141.8,-0.53933,0.00049,12.17]
[1776534196902,26.25,75916.27,141.8,-0.53931,0.00049,12.17004]
[1776534198472,26.25,75916.27,141.8,-0.53932,0.00049,12.17004]
[1776534203739,26.25,75916.49,141.8,-0.53921,0.00049,12.17039]
[1776534206470,26.24,75915.36,141.8,-0.53977,0.00049,12.16851]
[1776534208484,26.24,75914.81,141.8,-0.54004,0.00049,12.16759]
[1776534215626,26.24,75914.88,141.8,-0.54001,0.00049,12.1677]
[1776534219458,26.24,75914.57,141.8,-0.54019,0.00049,12.15998]
[1776534220766,26.24,75909.78,141.8,-0.54256,0.00049,12.15167]
[1776534229553,26.24,75910.09,141.8,-0.54241,0.00049,12.15222]
[1776534229992,26.24,75910.09,141.8,-0.54241,0.00049,12.15222]
[1776534243650,26.23,75910.09,141.8,-0.54242,0.00049,12.1522]
[1776534250194,26.23,75910.09,141.8,-0.54242,0.00049,12.1522]
[1776534256742,26.23,75911.43,141.8,-0.54176,0.00049,12.15454]
[1776534257749,26.23,75915.74,141.8,-0.53963,0.00049,12.16189]
[1776534264798,26.23,75916.28,141.8,-0.53936,0.00049,12.1628]
[1776534271848,26.24,75916.43,141.8,-0.5393,0.00049,12.15589]
[1776534276883,26.24,75917.09,141.8,-0.53897,0.00049,12.157]
[1776534281281,26.24,75917.05,141.8,-0.53899,0.00049,12.15695]
[1776534288936,26.25,75917.19,141.8,-0.53891,0.00049,12.15721]
[1776534290332,26.25,75917.19,141.8,-0.5389,0.00049,12.15722]
[1776534290341,26.25,75917.19,141.8,-0.5389,0.00049,12.15722]
[1776534291340,26.25,75917.19,141.8,-0.5389,0.00049,12.15723]
[1776534291501,26.25,75917.19,141.8,-0.5389,0.00049,12.15723]
[1776534297023,26.26,75917.94,141.8,-0.53852,0.00049,12.15848]
[1776534299037,26.26,75913.83,141.8,-0.54055,0.00049,12.15166]
[1776534300577,26.26,75912.9,141.8,-0.541,0.00049,12.15007]
[1776534305208,26.26,75912.42,141.8,-0.54124,0.00049,12.14924]
[1776534305680,26.26,75912.42,141.8,-0.54124,0.00049,12.14924]
[1776534309107,26.26,75918.99,141.8,-0.538,0.00049,12.16016]
[1776534310879,26.26,75918.99,141.8,-0.538,0.00049,12.16016]
[1776534316050,26.26,75919.3,141.8,-0.53785,0.00049,12.16065]
[1776534322198,26.26,75919.51,141.8,-0.53775,0.00049,12.16099]
[1776534331262,26.26,75920.16,141.8,-0.53745,0.00049,12.15484]
[1776534332233,26.26,75920.16,141.8,-0.53745,0.00049,12.15484]
[1776534338311,26.26,75919.7,141.8,-0.53768,0.00049,12.15411]
[1776534339317,26.26,75917.19,141.8,-0.53892,0.00049,12.15006]
[1776534342491,26.26,75916.4,141.8,-0.53931,0.00049,12.14877]
[1776534348093,26.26,75915.86,141.8,-0.53957,0.00049,12.14788]
[1776534353150,26.26,75916.03,141.8,-0.53948,0.00049,12.14817]
[1776534353252,26.26,75916.03,141.8,-0.53948,0.00049,12.14817]
[1776534354360,26.26,75915.87,141.8,-0.53956,0.00049,12.1479]
[1776534363486,26.26,75915.87,141.8,-0.53957,0.00049,12.14789]
[1776534364388,26.26,75915.87,141.8,-0.53957,0.00049,12.14789]
[1776534369505,26.26,75914.91,141.8,-0.54004,0.00049,12.14628]
[1776534373036,26.26,75912.11,141.8,-0.54143,0.00049,12.14149]
[1776534373557,26.25,75915.4,141.8,-0.53981,0.00049,12.14708]
[1776534375016,26.25,75917.71,141.8,-0.53867,0.00049,12.15089]
[1776534379913,26.25,75917.75,141.8,-0.53865,0.00049,12.15095]
[1776534385641,26.25,75917.75,141.8,-0.53865,0.00049,12.15094]
[1776534395229,26.25,75917.75,141.8,-0.53865,0.00049,12.15094]
[1776534395895,26.25,75917.75,141.8,-0.53865,0.00049,12.15094]
[1776534395995,26.25,75917.75,141.8,-0.53868,0.00049,12.14373]
[1776534401167,26.25,75917.79,141.8,-0.53866,0.00049,12.14379]
[1776534406789,26.25,75918.68,141.8,-0.53823,0.00049,12.14523]
[1776534407417,26.25,75918.68,141.8,-0.53823,0.00049,12.14523]
[1776534409100,26.25,75918.68,141.8,-0.53823,0.00049,12.14523]
[1776534409612,26.25,75918.68,141.8,-0.53823,0.00049,12.14523]
[1776534409792,26.25,75918.68,141.8,-0.53823,0.00049,12.14523]
[1776534414845,26.26,75919.08,141.8,-0.538,0.00049,12.14596]
[1776534417169,26.26,75919.09,141.8,-0.53799,0.00049,12.14597]
[1776534424390,26.26,75919.09,141.8,-0.538,0.00049,12.14597]
[1776534429950,26.26,75920.83,141.8,-0.53714,0.00049,12.14871]
[1776534436998,26.26,75921.18,141.8,-0.53697,0.00049,12.14925]
[1776534442039,26.26,75921.21,141.8,-0.53696,0.00049,12.14929]
[1776534443296,26.25,75921.44,141.8,-0.53685,0.00049,12.14965]
[1776534443301,26.25,75921.44,141.8,-0.53685,0.00049,12.14965]
[1776534444308,26.25,75921.44,141.8,-0.53685,0.00049,12.14964]
[1776534444501,26.25,75921.44,141.8,-0.53685,0.00049,12.14964]
[1776534449105,26.25,75922.18,141.8,-0.53648,0.00049,12.15079]
[1776534456911,26.26,75922.82,141.8,-0.53619,0.0005,12.14459]
[1776534457081,26.26,75922.82,141.8,-0.53619,0.0005,12.14459]
[1776534457225,26.26,75925.89,141.8,-0.53467,0.0005,12.14922]
[1776534458113,26.26,75925.89,141.8,-0.53467,0.0005,12.14922]
[1776534463189,26.26,75925.53,141.8,-0.53484,0.0005,12.14869]
[1776534468224,26.26,75926.22,141.8,-0.5345,0.0005,12.14971]
[1776534473261,26.26,75926.84,141.8,-0.53419,0.0005,12.15062]
[1776534478295,26.26,75926.99,141.8,-0.53412,0.0005,12.15084]
[1776534483331,26.26,75927.45,141.8,-0.53389,0.0005,12.15151]
[1776534488366,26.26,75927.37,141.8,-0.53393,0.0005,12.15139]
[1776534489498,26.26,75927.37,141.8,-0.53393,0.0005,12.15139]
[1776534494676,26.26,75927.35,141.8,-0.53394,0.0005,12.15137]
[1776534499812,26.26,75927.38,141.8,-0.53392,0.0005,12.15141]
[1776534500338,26.26,75927.38,133.7,-0.53392,0.0005,12.15141]
[1776534500913,26.26,75927.38,133.7,-0.53392,0.0005,12.15141]
[1776534500914,26.26,75927.38,133.7,-0.53392,0.0005,12.15141]
[1776534501957,26.26,75927.38,133.7,-0.53392,0.0005,12.15141]
[1776534502310,26.26,75927.38,133.7,-0.53392,0.0005,12.15142]
[1776534505035,26.26,75927.16,133.7,-0.53403,0.0005,12.1511]
[1776534508278,26.26,75926.65,133.7,-0.53428,0.0005,12.15037]
[1776534509513,26.27,75923.66,133.7,-0.53575,0.00049,12.14592]
[1776534515524,26.27,75925.28,133.7,-0.53497,0.0005,12.14118]
[1776534523059,26.28,75925.17,133.7,-0.53502,0.0005,12.14103]
[1776534525896,26.28,75924.77,133.7,-0.53521,0.00049,12.14045]
[1776534538718,26.29,75924.31,133.7,-0.53542,0.00049,12.13981]
[1776534543753,26.3,75924.44,133.7,-0.53535,0.00049,12.14002]
[1776534547023,26.3,75924.36,133.7,-0.53539,0.00049,12.13991]
[1776534552816,26.3,75924.65,133.7,-0.53523,0.00049,12.14036]
[1776534563893,26.31,75924.41,133.7,-0.53534,0.00049,12.14004]
[1776534570942,26.31,75924.01,133.7,-0.53553,0.00049,12.13946]
[1776534576984,26.32,75923.94,133.7,-0.53558,0.00049,12.13217]
[1776534578910,26.32,75923.94,133.7,-0.53558,0.00049,12.13217]
[1776534580010,26.32,75920.57,133.7,-0.53724,0.00049,12.12699]
[1776534585041,26.33,75921.6,133.7,-0.53673,0.00049,12.12862]
[1776534586981,26.33,75922.98,133.7,-0.53604,0.00049,12.13075]
[1776534589049,26.33,75922.89,133.7,-0.53609,0.00049,12.13062]
[1776534594104,26.33,75923.98,133.7,-0.53554,0.00049,12.13229]
[1776534599140,26.34,75923.23,133.7,-0.53591,0.00049,12.13117]
[1776534604175,26.34,75924.2,133.7,-0.53542,0.00049,12.13265]
[1776534609210,26.35,75924.85,133.7,-0.53509,0.00049,12.13364]
[1776534614246,26.35,75925.17,133.7,-0.53493,0.00049,12.13413]
[1776534620288,26.35,75924.92,133.7,-0.53505,0.00049,12.13378]
[1776534625323,26.36,75924.92,133.7,-0.53504,0.00049,12.13379]
[1776534630357,26.36,75921.73,133.7,-0.53661,0.00049,12.12897]
[1776534634386,26.36,75918.04,133.7,-0.53845,0.00049,12.11596]
[1776534639421,26.37,75917.07,133.7,-0.53892,0.00049,12.11442]
[1776534642159,26.37,75916.94,133.7,-0.53898,0.00049,12.11422]
[1776534647268,26.37,75916.94,133.7,-0.53898,0.00049,12.11422]
[1776534652512,26.39,75916.94,133.7,-0.53895,0.00049,12.11429]
[1776534658370,26.39,75918.85,133.7,-0.538,0.00049,12.1174]
[1776534664943,26.4,75918.11,133.7,-0.53836,0.00049,12.11625]
[1776534674666,26.41,75920.39,133.7,-0.53722,0.00049,12.11991]
[1776534675482,26.41,75920.39,133.7,-0.53722,0.00049,12.11991]
[1776534680708,26.42,75920.89,133.7,-0.53696,0.00049,12.12071]
[1776534685743,26.42,75921.48,133.7,-0.53666,0.00049,12.12165]
[1776534691099,26.42,75921.65,133.7,-0.53658,0.00049,12.12192]
[1776534692705,26.42,75921.88,133.7,-0.53649,0.00049,12.11507]
[1776534697827,26.42,75921.15,133.7,-0.53685,0.00049,12.11394]
[1776534701619,26.42,75920.65,133.7,-0.53709,0.00049,12.11316]
[1776534701631,26.42,75920.65,133.7,-0.53709,0.00049,12.11316]
[1776534701661,26.42,75920.65,133.7,-0.53709,0.00049,12.11316]
[1776534701981,26.42,75920.65,133.7,-0.53709,0.00049,12.11316]
[1776534702494,26.42,75916.04,133.7,-0.53937,0.00049,12.10577]
[1776534702861,26.42,75913.52,133.7,-0.54061,0.00049,12.10156]
[1776534707897,26.42,75912.15,133.7,-0.54129,0.00049,12.09922]
[1776534712932,26.42,75912.49,133.7,-0.54113,0.00049,12.09979]
[1776534715533,26.42,75912.06,133.7,-0.54134,0.00049,12.09905]
[1776534717346,26.42,75912.66,133.7,-0.54103,0.00049,12.10011]
[1776534722311,26.43,75911.99,133.7,-0.54135,0.00049,12.099]
[1776534730054,26.42,75911.95,133.7,-0.5414,0.00049,12.09885]
[1776534733220,26.41,75911.8,133.7,-0.54147,0.00049,12.09858]
[1776534736889,26.41,75911.43,133.7,-0.54166,0.00049,12.09793]
[1776534737167,26.41,75911.43,133.7,-0.54166,0.00049,12.09793]
[1776534738056,26.41,75913.48,133.7,-0.54065,0.00049,12.10143]
[1776534738110,26.41,75918.49,133.7,-0.53818,0.00049,12.10968]
[1776534743145,26.41,75920.15,133.7,-0.53737,0.00049,12.1123]
[1776534744512,26.41,75920.15,133.7,-0.53737,0.00049,12.1123]
[1776534747036,26.41,75920.22,133.7,-0.53733,0.00049,12.11241]
[1776534748381,26.41,75920.19,133.7,-0.53735,0.00049,12.11236]
[1776534749613,26.41,75920.01,133.7,-0.53744,0.00049,12.11208]
[1776534750783,26.41,75919.9,133.7,-0.53749,0.00049,12.11191]
[1776534751070,26.41,75919.9,133.7,-0.53749,0.00049,12.11191]
[1776534751201,26.41,75923.37,133.7,-0.5358,0.00049,12.11005]
[1776534756146,26.42,75921.92,133.7,-0.5365,0.00049,12.10789]
[1776534756955,26.42,75921.92,133.7,-0.53649,0.00049,12.10791]
[1776534759640,26.43,75921.88,133.7,-0.5365,0.00049,12.1079]
[1776534761437,26.45,75921.88,133.7,-0.53648,0.00049,12.10794]
[1776534766309,26.47,75915.52,133.7,-0.53957,0.00049,12.09795]
[1776534771344,26.51,75915.56,133.7,-0.53948,0.00049,12.0982]
[1776534774630,26.51,75915.56,133.7,-0.53948,0.00049,12.0982]
[1776534776972,26.55,75915.55,133.7,-0.53943,0.00049,12.09838]
[1776534781101,26.57,75914.86,133.7,-0.53974,0.00049,12.09732]
[1776534782431,26.57,75918.42,133.7,-0.53799,0.00049,12.10309]
[1776534786201,26.57,75918.58,133.7,-0.53791,0.00049,12.10335]
[1776534786243,26.57,75918.58,133.7,-0.53791,0.00049,12.10335]
[1776534790138,26.57,75917.79,133.7,-0.53829,0.00049,12.10211]
[1776534798542,26.58,75917.69,133.7,-0.53833,0.00049,12.10197]
[1776534803578,26.58,75916.61,133.7,-0.53886,0.00049,12.10025]
[1776534807306,26.58,75916.68,133.7,-0.53882,0.00049,12.10037]
[1776534812641,26.58,75913.6,133.7,-0.54035,0.00049,12.08809]
[1776534814690,26.58,75913.6,133.7,-0.54035,0.00049,12.08809]
[1776534821704,26.59,75911.66,133.7,-0.5413,0.00049,12.08483]
[1776534824005,26.59,75910.58,133.7,-0.54183,0.00049,12.08297]
[1776534824633,26.59,75910.71,133.7,-0.54176,0.00049,12.0832]
[1776534824914,26.59,75910.71,133.7,-0.54176,0.00049,12.0832]
[1776534831455,26.59,75909.32,133.7,-0.54244,0.00049,12.08079]
[1776534832651,26.59,75909.32,133.7,-0.54244,0.00049,12.08081]
[1776534834322,26.59,75909.32,133.7,-0.54244,0.00049,12.08081]
[1776534840836,26.59,75909.18,133.7,-0.5425,0.00049,12.08059]
[1776534845875,26.6,75909.1,133.7,-0.54254,0.00049,12.08046]
[1776534848892,26.6,75906.73,133.7,-0.54369,0.00049,12.07626]
[1776534861984,26.61,75907.42,133.7,-0.54334,0.00049,12.07755]
[1776534875075,26.61,75907.08,133.7,-0.54352,0.00049,12.06975]
[1776534880294,26.61,75907.08,133.7,-0.54352,0.00049,12.06975]
[1776534881223,26.61,75907.08,133.7,-0.54352,0.00049,12.06976]
[1776534881429,26.62,75907.08,133.7,-0.54352,0.00049,12.06976]
[1776534886390,26.62,75907.08,133.7,-0.54351,0.00049,12.06978]
[1776534891979,26.62,75907.08,133.7,-0.54351,0.00049,12.06978]
[1776534895299,26.62,75907.15,133.7,-0.54347,0.00049,12.06992]
[1776534895400,26.62,75907.12,133.7,-0.54349,0.00049,12.06988]
[1776534896875,26.62,75907.05,133.7,-0.54352,0.00049,12.06975]
[1776534896878,26.62,75907.05,133.7,-0.54352,0.00049,12.06975]
[1776534897089,26.62,75907.05,133.7,-0.54352,0.00049,12.06976]
[1776534903272,26.63,75907.59,133.7,-0.54325,0.00049,12.07073]
[1776534910321,26.63,75907.8,133.7,-0.54314,0.00049,12.07112]
[1776534913654,26.63,75904.54,133.7,-0.54474,0.00049,12.06525]
[1776534920390,26.63,75903.67,133.7,-0.54516,0.00049,12.06366]
[1776534928498,26.63,75903.67,133.7,-0.54516,0.00049,12.06366]
[1776534934489,26.63,75902.02,133.7,-0.54599,0.00049,12.05335]
[1776534935498,26.63,75899.53,133.7,-0.54721,0.00049,12.04862]
[1776534938374,26.63,75899.35,133.7,-0.5473,0.00049,12.04827]
[1776534938520,26.63,75899.35,133.7,-0.5473,0.00049,12.04827]
[1776534943902,26.63,75897.35,133.7,-0.54828,0.00049,12.04438]
[1776534944563,26.63,75892.74,133.7,-0.55053,0.00049,12.03513]
[1776534946577,26.63,75888.31,133.7,-0.55271,0.00049,12.02586]
[1776534951287,26.63,75887.89,133.7,-0.55291,0.00049,12.02497]
[1776534951612,26.63,75885.38,133.7,-0.55413,0.00049,12.01956]
[1776534953594,26.63,75884.9,133.7,-0.55437,0.00049,12.01851]
[1776534954640,26.63,75878.57,133.7,-0.55746,0.00049,12.00429]
[1776534957662,26.64,75875.88,133.7,-0.55874,0.00049,11.99818]
[1776534960184,26.65,75875.81,133.7,-0.55875,0.00049,11.99813]
[1776534966331,26.65,75875.54,133.7,-0.55887,0.00049,11.99753]
[1776534970306,26.66,75875.26,133.7,-0.55899,0.00049,11.99694]
[1776534971941,26.67,75875.65,133.7,-0.55878,0.00049,11.99797]
[1776534972047,26.67,75875.65,133.7,-0.55878,0.00049,11.99797]
[1776534972766,26.68,75875.97,133.7,-0.55861,0.00049,11.99876]
[1776534974134,26.68,75875.97,133.7,-0.55861,0.00049,11.99876]
[1776534974468,26.68,75875.97,133.7,-0.55861,0.00049,11.99876]
[1776534974569,26.68,75875.97,133.7,-0.5586,0.00049,11.99881]
[1776534975464,26.68,75875.97,133.7,-0.5586,0.00049,11.99881]
[1776534977802,26.69,75879.71,133.7,-0.55675,0.00049,12.00756]
[1776534981831,26.7,75882.42,133.7,-0.55542,0.00049,12.01369]
[1776534984338,26.7,75882.42,133.7,-0.55542,0.00049,12.01371]
[1776534984364,26.7,75882.42,133.7,-0.55542,0.00049,12.01372]
[1776534989886,26.71,75882.4,133.7,-0.55541,0.00049,12.01374]
[1776534994922,26.71,75881.12,133.7,-0.55606,0.00049,12.00367]
[1776535000538,26.72,75881.05,133.7,-0.55608,0.00049,12.00357]
[1776535000637,26.72,75880.98,133.7,-0.55611,0.00049,12.00343]
[1776535005310,26.73,75880.98,133.7,-0.5561,0.00049,12.00348]
[1776535008238,26.73,75880.98,133.7,-0.55609,0.00049,12.00352]
[1776535010574,26.73,75880.98,133.7,-0.55608,0.00049,12.00353]
[1776535010677,26.73,75880.98,133.7,-0.55608,0.00049,12.00355]
[1776535013579,26.73,75880.98,133.7,-0.55608,0.00049,12.00355]
[1776535019039,26.74,75880.61,133.7,-0.55625,0.00049,12.00277]
[1776535026045,26.74,75879.88,133.7,-0.55659,0.00049,12.00116]
[1776535026219,26.74,75879.88,133.7,-0.55659,0.00049,12.00116]
[1776535027759,26.75,75882.57,133.7,-0.55528,0.00049,12.00722]
[1776535029209,26.75,75883.08,133.7,-0.55503,0.00049,12.00835]
[1776535031671,26.75,75883.46,133.7,-0.55484,0.00049,12.00921]
[1776535034537,26.75,75883.39,133.7,-0.55486,0.00049,12.00908]
[1776535039640,26.76,75884.21,133.7,-0.55445,0.00049,12.01093]
[1776535044900,26.76,75884.28,133.7,-0.55442,0.00049,12.0111]
[1776535052326,26.77,75884.0,133.7,-0.55456,0.00049,12.00334]
[1776535055151,26.78,75883.97,133.7,-0.55457,0.00049,12.00329]
[1776535060382,26.78,75883.9,133.7,-0.55459,0.00049,12.0032]
[1776535066424,26.79,75885.2,133.7,-0.55394,0.00049,12.00608]
[1776535071459,26.79,75884.79,133.7,-0.55413,0.00049,12.00524]
[1776535076494,26.8,75885.32,133.7,-0.55386,0.00049,12.00643]
[1776535079859,26.8,75884.91,133.7,-0.55406,0.00049,12.00556]
[1776535079813,26.8,75887.29,133.7,-0.5529,0.00049,12.01067]
[1776535085557,26.81,75886.99,133.7,-0.55303,0.00049,12.01007]
[1776535090412,26.81,75886.6,133.7,-0.55322,0.00049,12.00926]
[1776535090413,26.81,75886.6,133.7,-0.55322,0.00049,12.00926]
[1776535094646,26.81,75886.5,133.7,-0.55326,0.00049,12.00908]
[1776535095702,26.81,75886.01,133.7,-0.55349,0.00049,12.00804]
[1776535097040,26.82,75885.73,133.7,-0.55363,0.00049,12.00746]
[1776535102676,26.82,75885.58,133.7,-0.55369,0.00049,12.00718]
[1776535107710,26.82,75885.95,133.7,-0.5535,0.00049,12.00801]
[1776535109651,26.83,75884.2,133.7,-0.55435,0.00049,12.00425]
[1776535111289,26.83,75884.54,133.7,-0.55418,0.00049,12.005]
[1776535116852,26.83,75884.54,133.7,-0.55421,0.00049,11.99774]
[1776535122816,26.83,75883.8,133.7,-0.55456,0.00049,11.99618]
[1776535124649,26.83,75883.76,133.7,-0.55458,0.00049,11.99609]
[1776535127421,26.83,75883.76,133.7,-0.55458,0.00049,11.99609]
[1776535132781,26.84,75883.73,133.7,-0.55459,0.00049,11.99604]
[1776535137922,26.84,75883.04,133.7,-0.55491,0.00048,11.9946]
[1776535143277,26.85,75883.15,133.7,-0.55485,0.00048,11.99486]
[1776535144661,26.85,75883.15,133.7,-0.55484,0.00048,11.99489]
[1776535146763,26.85,75883.29,133.7,-0.55477,0.00048,11.99521]
[1776535146801,26.85,75883.29,133.7,-0.55477,0.00048,11.99521]
[1776535146865,26.85,75883.29,133.7,-0.55476,0.00048,11.99523]
[1776535148331,26.85,75883.4,133.7,-0.55471,0.00048,11.99547]
[1776535150333,26.85,75883.36,133.7,-0.55473,0.00048,11.9954]
[1776535153641,26.86,75883.36,133.7,-0.55472,0.00048,11.99544]
[1776535159682,26.86,75883.33,133.7,-0.55472,0.00048,11.99541]
[1776535165111,26.87,75882.84,133.7,-0.55494,0.00048,11.99443]
[1776535168628,26.87,75882.79,133.7,-0.55496,0.00048,11.99434]
[1776535170644,26.88,75882.02,133.7,-0.55533,0.00048,11.99266]
[1776535170742,26.88,75882.47,133.7,-0.55511,0.00048,11.99366]
[1776535174295,26.88,75882.8,133.7,-0.55498,0.00048,11.98711]
[1776535176546,26.88,75882.81,133.7,-0.55498,0.00048,11.98714]
[1776535176610,26.88,75882.81,133.7,-0.55497,0.00048,11.98715]
[1776535177415,26.88,75882.81,133.7,-0.55497,0.00048,11.98715]
[1776535177543,26.88,75882.81,133.7,-0.55497,0.00048,11.98715]
[1776535179982,26.88,75882.81,133.7,-0.55497,0.00048,11.98716]
[1776535179985,26.88,75882.34,133.7,-0.5552,0.00048,11.98613]
[1776535180361,26.88,75882.34,133.7,-0.5552,0.00048,11.98613]
[1776535180945,26.88,75873.77,133.7,-0.55935,0.00048,11.96663]
[1776535181731,26.88,75859.6,133.7,-0.5662,0.00048,11.93158]
[1776535182459,26.87,75857.41,133.7,-0.56727,0.00048,11.92579]
[1776535184901,26.87,75857.38,133.7,-0.56729,0.00048,11.92567]
[1776535185996,26.88,75857.38,133.7,-0.56727,0.00048,11.92577]
[1776535189660,26.88,75857.8,133.7,-0.56707,0.00048,11.92689]
[1776535189854,26.88,75857.8,133.7,-0.56707,0.00048,11.92689]
[1776535190687,26.88,75856.79,133.7,-0.56755,0.00048,11.92423]
[1776535197353,26.89,75855.4,133.7,-0.5682,0.00048,11.92063]
[1776535201480,26.89,75855.4,133.7,-0.5682,0.00048,11.92065]
[1776535201937,26.9,75852.73,133.7,-0.56947,0.00048,11.91356]
[1776535203724,26.9,75851.35,133.7,-0.57013,0.00048,11.9098]
[1776535204897,26.91,75850.58,133.7,-0.57046,0.00048,11.9079]
[1776535205409,26.91,75846.07,133.7,-0.57263,0.00048,11.89537]
[1776535206625,26.91,75846.07,133.7,-0.57263,0.00048,11.89537]
[1776535207970,26.92,75844.41,133.7,-0.57341,0.00048,11.89072]
[1776535214579,26.94,75844.95,133.7,-0.57309,0.00048,11.89259]
[1776535220347,26.94,75844.61,133.7,-0.57325,0.00048,11.89166]
[1776535222556,26.94,75844.57,133.7,-0.57327,0.00048,11.89155]
[1776535230456,26.95,75846.18,133.7,-0.57248,0.00048,11.89619]
[1776535233884,26.95,75846.15,133.7,-0.57253,0.00048,11.88883]
[1776535239647,26.96,75847.69,133.7,-0.57177,0.00048,11.89325]
[1776535244682,26.96,75847.52,133.7,-0.57184,0.00048,11.89283]
[1776535248544,26.96,75847.46,133.7,-0.57187,0.00048,11.89269]
[1776535249500,26.96,75846.21,133.7,-0.57247,0.00048,11.8892]
[1776535249717,26.96,75844.0,133.7,-0.57353,0.00048,11.88294]
[1776535251267,26.96,75843.11,133.7,-0.57395,0.00048,11.8804]
[1776535251731,26.96,75839.58,133.7,-0.57564,0.00048,11.87017]
[1776535254752,26.96,75835.64,133.7,-0.57753,0.00048,11.85851]
[1776535255906,26.96,75835.64,133.7,-0.57753,0.00048,11.85851]
[1776535256596,26.97,75835.04,133.7,-0.5778,0.00048,11.85681]
[1776535257055,26.97,75831.63,133.7,-0.57944,0.00048,11.84645]
[1776535257773,26.97,75828.15,133.7,-0.5811,0.00048,11.83569]
[1776535259153,26.97,75826.76,133.7,-0.58176,0.00048,11.83137]
[1776535259562,26.97,75826.76,133.7,-0.58176,0.00048,11.83137]
[1776535265950,26.99,75824.94,133.7,-0.58258,0.00048,11.82594]
[1776535266836,26.99,75822.73,133.7,-0.58361,0.00048,11.81905]
[1776535267373,26.99,75822.73,133.7,-0.58361,0.00048,11.81905]
[1776535267392,26.99,75822.73,133.7,-0.58361,0.00048,11.81905]
[1776535267410,26.99,75822.73,133.7,-0.58361,0.00048,11.81905]
[1776535267482,26.99,75822.73,133.7,-0.58361,0.00048,11.81905]
[1776535272878,27.0,75821.04,133.7,-0.5844,0.00048,11.81369]
[1776535273895,27.0,75821.04,133.7,-0.5844,0.00048,11.81369]
[1776535274065,27.0,75821.04,133.7,-0.5844,0.00048,11.81369]
[1776535274501,27.0,75820.87,133.7,-0.58448,0.00048,11.81316]
[1776535275056,27.0,75820.87,133.7,-0.58448,0.00048,11.81316]
[1776535274892,27.0,75812.28,133.7,-0.58857,0.00048,11.78473]
[1776535276008,27.0,75806.17,133.7,-0.59148,0.00047,11.76376]
[1776535276759,27.0,75806.17,133.7,-0.59148,0.00047,11.76376]
[1776535276844,27.0,75806.17,133.7,-0.59148,0.00047,11.76376]
[1776535276906,27.0,75799.96,133.7,-0.59442,0.00047,11.74184]
[1776535277822,27.0,75799.96,133.7,-0.59442,0.00047,11.74184]
[1776535278050,27.0,75799.96,133.7,-0.59442,0.00047,11.74184]
[1776535277949,27.0,75794.86,133.7,-0.59682,0.00047,11.72348]
[1776535278589,27.0,75794.86,133.7,-0.59682,0.00047,11.72348]
[1776535278591,27.0,75794.86,133.7,-0.59682,0.00047,11.72348]
[1776535278995,27.03,75790.57,133.7,-0.59876,0.00047,11.70822]
[1776535283365,27.07,75789.02,133.7,-0.59932,0.00047,11.70371]
[1776535283452,27.07,75789.02,133.7,-0.59932,0.00047,11.70371]
[1776535288457,27.12,75788.14,133.7,-0.59955,0.00047,11.70183]
[1776535294025,27.18,75784.6,133.7,-0.60105,0.00047,11.68277]
[1776535295032,27.19,75778.62,133.7,-0.60382,0.00047,11.66011]
[1776535295198,27.19,75778.62,133.7,-0.60382,0.00047,11.66011]
[1776535295594,27.19,75778.62,133.7,-0.60382,0.00047,11.66011]
[1776535296039,27.21,75776.61,133.7,-0.60471,0.00047,11.65271]
[1776535297651,27.22,75776.44,133.7,-0.60473,0.00047,11.65251]
[1776535297778,27.22,75776.44,133.7,-0.60473,0.00047,11.65251]
[1776535297789,27.22,75776.44,133.7,-0.60473,0.00047,11.65251]
[1776535298053,27.22,75766.1,133.7,-0.60956,0.00047,11.61122]
[1776535298456,27.22,75766.1,133.7,-0.60956,0.00047,11.61122]
[1776535299059,27.24,75761.9,133.7,-0.61144,0.00047,11.59455]
[1776535299656,27.24,75761.9,133.7,-0.61144,0.00047,11.59455]
[1776535299773,27.24,75761.9,133.7,-0.61144,0.00047,11.59455]
[1776535300068,27.24,75755.55,133.7,-0.61437,0.00046,11.56814]
[1776535302082,27.23,75752.21,133.7,-0.61595,0.00046,11.55364]
[1776535303971,27.23,75751.56,133.7,-0.61626,0.00046,11.55079]
[1776535304055,27.23,75751.56,133.7,-0.61626,0.00046,11.55079]
[1776535304095,27.24,75749.17,133.7,-0.61735,0.00046,11.54069]
[1776535304948,27.24,75749.17,133.7,-0.61735,0.00046,11.54069]
[1776535305103,27.25,75748.2,133.7,-0.61776,0.00046,11.53676]
[1776535305384,27.25,75748.2,133.7,-0.61776,0.00046,11.53676]
[1776535308288,27.26,75746.09,133.7,-0.61867,0.00046,11.52815]
[1776535309361,27.28,75745.55,133.7,-0.61886,0.00046,11.52638]
[1776535309863,27.28,75745.55,133.7,-0.61886,0.00046,11.52638]
[1776535309957,27.28,75738.44,133.7,-0.6221,0.00046,11.49521]
[1776535311334,27.3,75738.13,133.7,-0.62219,0.00046,11.49437]
[1776535311364,27.3,75738.13,133.7,-0.62219,0.00046,11.49437]
[1776535311710,27.3,75738.13,133.7,-0.62219,0.00046,11.49437]
[1776535311865,27.3,75738.13,133.7,-0.62219,0.00046,11.49437]
[1776535315886,27.35,75736.87,133.7,-0.62253,0.00046,11.49095]
[1776535316179,27.37,75739.24,133.7,-0.62133,0.00046,11.50261]
[1776535318961,27.39,75739.43,133.7,-0.62119,0.00046,11.5039]
[1776535321029,27.41,75740.31,133.7,-0.6207,0.00046,11.50865]
[1776535321622,27.43,75739.93,133.7,-0.62079,0.00046,11.50776]
[1776535321757,27.43,75739.93,133.7,-0.62079,0.00046,11.50776]
[1776535322222,27.44,75746.7,133.7,-0.61761,0.00046,11.53796]
[1776535323894,27.44,75746.7,133.7,-0.61761,0.00046,11.53796]
[1776535323984,27.45,75750.55,133.7,-0.61579,0.00046,11.55488]
[1776535324882,27.45,75754.17,133.7,-0.61412,0.00046,11.5702]
[1776535325535,27.45,75754.17,133.7,-0.61412,0.00046,11.5702]
[1776535325976,27.45,75757.83,133.7,-0.61243,0.00046,11.58547]
[1776535326250,27.46,75760.24,133.7,-0.61131,0.00046,11.59542]
[1776535328407,27.46,75763.13,133.7,-0.60997,0.00046,11.60724]
[1776535330586,27.46,75764.1,133.7,-0.60952,0.00046,11.61117]
[1776535333961,27.46,75764.52,133.7,-0.60933,0.00046,11.61288]
[1776535334685,27.46,75764.52,133.7,-0.60933,0.00046,11.61289]
[1776535334834,27.46,75764.52,133.7,-0.60933,0.00046,11.61289]
[1776535335048,27.46,75764.52,133.7,-0.60933,0.00046,11.61289]
[1776535335149,27.46,75765.1,133.7,-0.60906,0.00046,11.61525]
[1776535335700,27.46,75765.1,133.7,-0.60906,0.00046,11.61525]
[1776535335785,27.46,75765.1,133.7,-0.60906,0.00046,11.61525]
[1776535335790,27.46,75767.26,133.7,-0.60806,0.00046,11.62391]
[1776535337955,27.46,75767.68,133.7,-0.60786,0.00046,11.6256]
[1776535338612,27.46,75768.08,133.7,-0.60768,0.00046,11.6272]
[1776535340920,27.46,75770.39,133.7,-0.6066,0.00046,11.63639]
[1776535342011,27.46,75770.55,133.7,-0.60653,0.00046,11.63704]
[1776535342364,27.46,75768.24,133.7,-0.60759,0.00046,11.62795]
[1776535344378,27.46,75766.08,133.7,-0.60858,0.00046,11.61938]
[1776535345924,27.46,75766.08,133.7,-0.60858,0.00046,11.61938]
[1776535346022,27.46,75762.13,133.7,-0.6104,0.00046,11.60347]
[1776535346267,27.46,75762.13,133.7,-0.6104,0.00046,11.60347]
[1776535346391,27.47,75760.21,133.7,-0.61129,0.00046,11.59565]
[1776535348036,27.47,75760.21,133.7,-0.61129,0.00046,11.59565]
[1776535348117,27.47,75751.92,133.7,-0.6151,0.00046,11.56119]
[1776535348191,27.47,75751.92,133.7,-0.6151,0.00046,11.56119]
[1776535348417,27.47,75751.92,133.7,-0.6151,0.00046,11.56119]
[1776535348712,27.47,75751.92,133.7,-0.6151,0.00046,11.56119]
[1776535348757,27.47,75751.92,133.7,-0.6151,0.00046,11.56119]
[1776535348921,27.47,75751.92,133.7,-0.6151,0.00046,11.56119]
[1776535349012,27.47,75743.21,133.7,-0.6191,0.00046,11.52382]
[1776535349575,27.47,75743.21,133.7,-0.6191,0.00046,11.52382]
[1776535349603,27.47,75743.21,133.7,-0.6191,0.00046,11.52382]
[1776535349690,27.47,75743.21,133.7,-0.6191,0.00046,11.52382]
[1776535349765,27.47,75748.63,133.7,-0.61661,0.00046,11.54725]
[1776535350420,27.47,75755.9,133.7,-0.61326,0.00046,11.57796]
[1776535353064,27.47,75756.73,133.7,-0.61294,0.00046,11.57392]
[1776535354448,27.47,75751.09,133.7,-0.61554,0.00046,11.55029]
[1776535356684,27.47,75749.94,133.7,-0.61606,0.00046,11.54545]
[1776535356737,27.47,75749.94,133.7,-0.61606,0.00046,11.54545]
[1776535356770,27.47,75749.94,133.7,-0.61606,0.00046,11.54545]
[1776535356807,27.47,75748.42,133.7,-0.61675,0.00046,11.53902]
[1776535357401,27.47,75748.42,133.7,-0.61675,0.00046,11.53902]
[1776535357404,27.47,75748.42,133.7,-0.61675,0.00046,11.53902]
[1776535357433,27.47,75748.42,133.7,-0.61675,0.00046,11.53902]
[1776535357468,27.47,75741.22,133.7,-0.62005,0.00046,11.50786]
[1776535359040,27.49,75734.11,133.7,-0.62325,0.00046,11.47685]
[1776535359744,27.49,75734.11,133.7,-0.62325,0.00046,11.47685]
[1776535359845,27.5,75723.92,133.7,-0.62785,0.00046,11.43084]
[1776535361130,27.5,75723.92,133.7,-0.62785,0.00046,11.43084]
[1776535360490,27.5,75727.0,133.7,-0.62642,0.00046,11.44526]
[1776535362131,27.52,75729.62,133.7,-0.62514,0.00046,11.45807]
[1776535362893,27.52,75729.62,133.7,-0.62514,0.00046,11.45807]
[1776535362895,27.52,75731.49,133.7,-0.62429,0.00046,11.46654]
[1776535363944,27.52,75731.49,133.7,-0.62429,0.00046,11.46654]
[1776535364442,27.53,75733.04,133.7,-0.62355,0.00046,11.47388]
[1776535365344,27.54,75734.04,133.7,-0.62306,0.00046,11.47868]
[1776535365944,27.54,75734.04,133.7,-0.62306,0.00046,11.47868]
[1776535367447,27.55,75734.44,133.7,-0.62282,0.00046,11.481]
[1776535367896,27.55,75734.44,133.7,-0.62282,0.00046,11.481]
[1776535373581,27.56,75734.98,133.7,-0.62254,0.00046,11.48369]
[1776535376171,27.56,75735.11,133.7,-0.62248,0.00046,11.48431]
[1776535376730,27.56,75735.37,133.7,-0.62235,0.00046,11.48551]
[1776535376930,27.56,75735.37,133.7,-0.62235,0.00046,11.48551]
[1776535376964,27.56,75735.37,133.7,-0.62235,0.00046,11.48551]
[1776535376986,27.56,75739.72,133.7,-0.62036,0.00046,11.50477]
[1776535377362,27.56,75739.72,133.7,-0.62036,0.00046,11.50477]
[1776535378080,27.56,75739.72,133.7,-0.62036,0.00046,11.50477]
[1776535378182,27.56,75751.3,133.7,-0.61505,0.00046,11.5546]
[1776535378243,27.56,75751.3,133.7,-0.61505,0.00046,11.5546]
[1776535378616,27.56,75753.32,133.7,-0.61413,0.00046,11.56308]
[1776535383651,27.56,75754.93,133.7,-0.61338,0.00046,11.56987]
[1776535384629,27.56,75754.93,133.7,-0.61338,0.00046,11.56987]
[1776535388374,27.57,75755.21,133.7,-0.61324,0.00046,11.57114]
[1776535395040,27.57,75755.14,133.7,-0.61325,0.00046,11.57102]
[1776535395064,27.57,75755.14,133.7,-0.61325,0.00046,11.57102]
[1776535395242,27.58,75755.14,133.7,-0.61323,0.00046,11.57116]
[1776535395441,27.58,75755.14,133.7,-0.61323,0.00046,11.57116]
[1776535395504,27.58,75755.14,133.7,-0.61323,0.00046,11.57116]
[1776535395552,27.58,75755.14,133.7,-0.61323,0.00046,11.57116]
[1776535395916,27.58,75747.54,133.7,-0.61672,0.00046,11.5392]
[1776535396743,27.58,75740.26,133.7,-0.62005,0.00046,11.50778]
[1776535400842,27.58,75739.71,133.7,-0.62029,0.00046,11.50545]
[1776535401078,27.58,75739.71,133.7,-0.62029,0.00046,11.50545]
[1776535401160,27.58,75739.41,133.7,-0.62042,0.00046,11.5042]
[1776535401424,27.58,75739.41,133.7,-0.62042,0.00046,11.5042]
[1776535407820,27.58,75737.54,133.7,-0.62125,0.00046,11.49618]
[1776535412215,27.59,75735.96,133.7,-0.62196,0.00046,11.48931]
[1776535412856,27.59,75736.85,133.7,-0.62162,0.00046,11.48578]
[1776535415143,27.59,75743.51,133.7,-0.61857,0.00046,11.51497]
[1776535415877,27.59,75750.94,133.7,-0.61516,0.00046,11.5467]
[1776535417891,27.59,75752.87,133.7,-0.61427,0.00046,11.55484]
[1776535420254,27.59,75753.82,133.7,-0.61383,0.00046,11.55884]
[1776535420308,27.59,75753.82,133.7,-0.61383,0.00046,11.55884]
[1776535428968,27.6,75755.53,133.7,-0.61302,0.00046,11.56615]
[1776535434129,27.6,75755.53,133.7,-0.613,0.00046,11.56629]
[1776535434139,27.6,75758.23,133.7,-0.61176,0.00046,11.57743]
[1776535434946,27.6,75758.23,133.7,-0.61176,0.00046,11.57743]
[1776535435010,27.61,75772.23,133.7,-0.60531,0.00046,11.63329]
[1776535435345,27.61,75772.23,133.7,-0.60531,0.00046,11.63329]
[1776535435469,27.61,75772.23,133.7,-0.60531,0.00046,11.63329]
[1776535435473,27.61,75772.23,133.7,-0.60531,0.00046,11.63329]
[1776535436105,27.61,75780.0,133.7,-0.60171,0.00046,11.66302]
[1776535437201,27.61,75780.0,133.7,-0.60171,0.00046,11.66302]
[1776535437257,27.61,75787.85,133.7,-0.59807,0.00046,11.6921]
[1776535438072,27.61,75787.85,133.7,-0.59807,0.00046,11.6921]
[1776535438136,27.61,75792.83,133.7,-0.59576,0.00046,11.71]
[1776535439257,27.61,75792.83,133.7,-0.59576,0.00046,11.71]
[1776535440046,27.61,75795.1,133.7,-0.5947,0.00046,11.71805]
[1776535442060,27.61,75798.11,133.7,-0.5933,0.00046,11.72858]
[1776535443066,27.61,75802.51,133.7,-0.59125,0.00047,11.74371]
[1776535443960,27.61,75802.51,133.7,-0.59125,0.00047,11.74371]
[1776535445873,27.61,75801.56,133.7,-0.5917,0.00047,11.74046]
[1776535447403,27.61,75801.15,133.7,-0.59189,0.00047,11.73905]
[1776535450866,27.61,75801.94,133.7,-0.59152,0.00047,11.74173]
[1776535450927,27.61,75801.94,133.7,-0.59152,0.00047,11.74173]
[1776535450987,27.61,75801.94,133.7,-0.59152,0.00047,11.74173]
[1776535451042,27.61,75801.94,133.7,-0.59152,0.00047,11.74173]
[1776535451123,27.61,75797.31,133.7,-0.59368,0.00046,11.72576]
[1776535452130,27.61,75788.84,133.7,-0.59761,0.00046,11.69567]
[1776535452519,27.61,75788.84,133.7,-0.59761,0.00046,11.69567]
[1776535453113,27.61,75788.84,133.7,-0.59761,0.00046,11.69567]
[1776535453215,27.61,75787.96,133.7,-0.59802,0.00046,11.69247]
[1776535459035,27.61,75787.32,133.7,-0.59831,0.00046,11.69015]
[1776535464214,27.61,75786.23,133.7,-0.59882,0.00046,11.68617]
[1776535464969,27.61,75786.23,133.7,-0.59882,0.00046,11.68617]
[1776535466228,27.61,75778.3,133.7,-0.60249,0.00046,11.65667]
[1776535468242,27.61,75783.53,133.7,-0.60006,0.00046,11.67628]
[1776535469249,27.61,75786.48,133.7,-0.5987,0.00046,11.68714]
[1776535472275,27.61,75788.5,133.7,-0.59782,0.00046,11.68705]
[1776535476302,27.61,75784.77,133.7,-0.59955,0.00046,11.67343]
[1776535478187,27.61,75784.77,133.7,-0.59955,0.00046,11.67343]
[1776535478189,27.61,75784.77,133.7,-0.59955,0.00046,11.67343]
[1776535478287,27.61,75781.62,133.7,-0.601,0.00046,11.66177]
[1776535478316,27.61,75779.03,133.7,-0.6022,0.00046,11.65205]
[1776535480191,27.61,75779.03,133.7,-0.6022,0.00046,11.65205]
[1776535480238,27.61,75782.78,133.7,-0.60046,0.00046,11.66612]
[1776535482187,27.61,75783.31,133.7,-0.60022,0.00046,11.66809]
[1776535487464,27.62,75784.28,133.7,-0.59976,0.00046,11.67174]
[1776535488386,27.62,75787.94,133.7,-0.59806,0.00046,11.68516]
[1776535493420,27.62,75787.37,133.7,-0.59832,0.00046,11.68311]
[1776535496180,27.62,75787.26,133.7,-0.59837,0.00046,11.68271]
[1776535497025,27.62,75789.94,133.7,-0.59713,0.00046,11.69243]
[1776535497450,27.62,75795.48,133.7,-0.59455,0.00046,11.71215]
[1776535498798,27.62,75795.48,133.7,-0.59455,0.00046,11.71215]
[1776535498900,27.62,75797.78,133.7,-0.59348,0.00046,11.7202]
[1776535500456,27.62,75798.46,133.7,-0.59317,0.00046,11.72256]
[1776535500858,27.62,75798.46,133.7,-0.59317,0.00046,11.72256]
[1776535501431,27.62,75799.23,133.7,-0.59281,0.00047,11.72522]
[1776535501478,27.62,75796.45,133.7,-0.5941,0.00046,11.71556]
[1776535502485,27.62,75793.2,133.7,-0.59561,0.00046,11.70412]
[1776535503918,27.62,75793.2,133.7,-0.59561,0.00046,11.70412]
[1776535504747,27.62,75792.75,133.7,-0.59582,0.00046,11.70253]
[1776535504785,27.62,75792.75,133.7,-0.59582,0.00046,11.70253]
[1776535504842,27.62,75789.92,133.7,-0.59713,0.00046,11.69242]
[1776535505857,27.62,75780.49,133.7,-0.6015,0.00046,11.65778]
[1776535506513,27.62,75776.76,133.7,-0.60322,0.00046,11.64368]
[1776535509884,27.62,75777.21,133.7,-0.60301,0.00046,11.6454]
[1776535510968,27.62,75776.18,133.7,-0.60349,0.00046,11.64148]
[1776535511040,27.62,75770.09,133.7,-0.6063,0.00046,11.61795]
[1776535511956,27.62,75770.09,133.7,-0.6063,0.00046,11.61795]
[1776535512944,27.62,75768.29,133.7,-0.60713,0.00046,11.61089]
[1776535514823,27.62,75767.39,133.7,-0.60755,0.00046,11.60735]
[1776535514921,27.62,75764.62,133.7,-0.60882,0.00046,11.59635]
[1776535515575,27.62,75761.58,133.7,-0.61022,0.00046,11.58415]
[1776535520611,27.62,75760.11,133.7,-0.61088,0.00046,11.57829]
[1776535523632,27.63,75762.79,133.7,-0.60964,0.00046,11.58919]
[1776535525646,27.63,75760.4,133.7,-0.61074,0.00046,11.57957]
[1776535528247,27.63,75757.8,133.7,-0.61193,0.00046,11.56901]
[1776535529268,27.63,75755.62,133.7,-0.61292,0.00046,11.5601]
[1776535529674,27.63,75758.32,133.7,-0.61168,0.00046,11.5712]
[1776535530450,27.63,75758.32,133.7,-0.61168,0.00046,11.5712]
[1776535530680,27.63,75761.05,133.7,-0.61042,0.00046,11.58232]
[1776535535715,27.63,75760.93,133.7,-0.61054,0.00046,11.57442]
[1776535540773,27.64,75762.34,133.7,-0.60988,0.00046,11.58019]
[1776535543546,27.64,75765.27,133.7,-0.60852,0.00046,11.59201]
[1776535543817,27.64,75765.27,133.7,-0.60852,0.00046,11.59201]
[1776535543911,27.64,75769.09,133.7,-0.60676,0.00046,11.60713]
[1776535544620,27.64,75769.09,133.7,-0.60676,0.00046,11.60713]
[1776535544780,27.64,75774.32,133.7,-0.60434,0.00046,11.62745]
[1776535549814,27.64,75774.07,133.7,-0.60446,0.00046,11.62649]
[1776535554850,27.64,75773.83,133.7,-0.60456,0.00046,11.62562]
[1776535557988,27.64,75773.64,133.7,-0.60465,0.00046,11.62491]
[1776535558021,27.64,75773.64,133.7,-0.60465,0.00046,11.62491]
[1776535558265,27.64,75773.64,133.7,-0.60465,0.00046,11.62491]
[1776535558320,27.64,75773.64,133.7,-0.60465,0.00046,11.62491]
[1776535558389,27.64,75773.64,133.7,-0.60464,0.00046,11.62494]
[1776535558634,27.64,75773.64,133.7,-0.60464,0.00046,11.62494]
[1776535559125,27.64,75773.64,133.7,-0.60464,0.00046,11.62494]
[1776535559208,27.64,75794.8,133.7,-0.59484,0.00046,11.70294]
[1776535559779,27.64,75794.8,133.7,-0.59484,0.00046,11.70294]
[1776535560292,27.64,75795.21,133.7,-0.59466,0.00046,11.70432]
[1776535562191,27.64,75794.58,133.7,-0.59495,0.00046,11.7021]
[1776535566247,27.64,75795.49,133.7,-0.59453,0.00046,11.70529]
[1776535568022,27.64,75795.33,133.7,-0.5946,0.00046,11.70479]
[1776535569434,27.64,75796.29,133.7,-0.59415,0.00046,11.70816]
[1776535574990,27.64,75795.86,133.7,-0.59435,0.00046,11.70667]
[1776535576724,27.64,75795.86,133.7,-0.59435,0.00046,11.70667]
[1776535577004,27.64,75793.09,133.7,-0.59564,0.00046,11.69691]
[1776535581420,27.65,75792.82,133.7,-0.59576,0.00046,11.69599]
[1776535581422,27.65,75792.82,132.7,-0.59576,0.00046,11.69599]
[1776535581429,27.65,75792.82,132.7,-0.59576,0.00046,11.69599]
[1776535581441,27.65,75792.82,132.7,-0.59576,0.00046,11.69599]
[1776535584234,27.65,75793.2,132.7,-0.59558,0.00046,11.69735]
[1776535589090,27.65,75791.11,132.7,-0.59655,0.00046,11.68992]
[1776535590947,27.65,75791.04,132.7,-0.59658,0.00046,11.68966]
[1776535592111,27.65,75782.1,132.7,-0.60078,0.00046,11.64957]
[1776535593322,27.65,75782.1,132.7,-0.60078,0.00046,11.64957]
[1776535599161,27.65,75782.23,132.7,-0.60071,0.00046,11.65014]
[1776535604196,27.65,75783.53,132.7,-0.6001,0.00046,11.655]
[1776535609231,27.65,75783.23,132.7,-0.60024,0.00046,11.65392]
[1776535615425,27.65,75784.14,132.7,-0.59982,0.00046,11.65729]
[1776535619323,27.65,75784.46,132.7,-0.59967,0.00046,11.6585]
[1776535619345,27.65,75784.46,132.7,-0.59967,0.00046,11.6585]
[1776535620308,27.65,75790.56,132.7,-0.59684,0.00046,11.68068]
[1776535622322,27.65,75792.54,132.7,-0.59591,0.00046,11.68777]
[1776535627011,27.66,75792.53,132.7,-0.59591,0.00046,11.68777]
[1776535632391,27.66,75792.16,132.7,-0.59608,0.00046,11.6865]
[1776535634406,27.66,75794.17,132.7,-0.59514,0.00046,11.69364]
[1776535639441,27.66,75794.43,132.7,-0.59502,0.00046,11.69458]
[1776535640447,27.66,75791.46,132.7,-0.5964,0.00046,11.68405]
[1776535643469,27.66,75789.52,132.7,-0.5973,0.00046,11.67708]
[1776535644055,27.66,75789.52,132.7,-0.5973,0.00046,11.67708]
[1776535645483,27.66,75792.95,132.7,-0.59571,0.00046,11.68935]
[1776535650518,27.66,75794.57,132.7,-0.59495,0.00046,11.69511]
[1776535651525,27.66,75791.65,132.7,-0.59637,0.00046,11.67729]
[1776535652572,27.66,75791.65,132.7,-0.59637,0.00046,11.67729]
[1776535652665,27.66,75795.06,132.7,-0.59478,0.00046,11.68938]
[1776535658574,27.66,75794.55,132.7,-0.59501,0.00046,11.68762]
[1776535661095,27.66,75793.19,132.7,-0.59565,0.00046,11.68281]
[1776535662117,27.66,75791.77,132.7,-0.59631,0.00046,11.67776]
[1776535665538,27.66,75790.22,132.7,-0.59703,0.00046,11.67217]
[1776535666038,27.66,75789.48,132.7,-0.59738,0.00046,11.66948]
[1776535666632,27.66,75783.66,132.7,-0.60008,0.00046,11.64824]
[1776535672674,27.66,75782.96,132.7,-0.60041,0.00046,11.64561]
[1776535676253,27.66,75782.99,132.7,-0.60039,0.00046,11.64571]
[1776535676297,27.66,75782.99,132.7,-0.60039,0.00046,11.6457]
[1776535682433,27.66,75782.28,132.7,-0.60073,0.00046,11.64304]
[1776535687779,27.65,75784.41,132.7,-0.59975,0.00046,11.65086]
[1776535692814,27.65,75782.58,132.7,-0.6006,0.00046,11.64404]
[1776535694828,27.65,75785.19,132.7,-0.59939,0.00046,11.65367]
[1776535695726,27.65,75785.19,132.7,-0.59939,0.00046,11.65367]
[1776535700118,27.65,75783.97,132.7,-0.59996,0.00046,11.64918]
[1776535700179,27.65,75783.9,132.7,-0.59999,0.00046,11.64893]
[1776535701432,27.65,75783.9,132.7,-0.59999,0.00046,11.64893]
[1776535706912,27.65,75785.75,132.7,-0.59914,0.00046,11.65569]
[1776535707799,27.65,75785.75,132.7,-0.59914,0.00046,11.65569]
[1776535707919,27.65,75786.01,132.7,-0.59902,0.00046,11.65663]
[1776535709690,27.65,75786.01,132.7,-0.59902,0.00046,11.65663]
[1776535711273,27.65,75786.01,132.7,-0.59902,0.00046,11.65663]
[1776535714071,27.65,75786.01,132.7,-0.59908,0.00046,11.64917]
[1776535714162,27.65,75786.08,132.7,-0.59905,0.00046,11.64944]
[1776535718077,27.65,75786.69,132.7,-0.59876,0.00046,11.65169]
[1776535719152,27.65,75786.69,132.7,-0.59876,0.00046,11.65169]
[1776535719254,27.65,75789.08,132.7,-0.59765,0.00046,11.66038]
[1776535721011,27.65,75796.11,132.7,-0.59438,0.00047,11.68541]
[1776535722110,27.65,75796.11,132.7,-0.59438,0.00047,11.68541]
[1776535722213,27.65,75796.11,132.7,-0.59438,0.00047,11.68541]
[1776535724032,27.65,75798.8,132.7,-0.59313,0.00047,11.69479]
[1776535724839,27.65,75798.8,132.7,-0.59313,0.00047,11.69479]
[1776535729294,27.65,75799.55,132.7,-0.59278,0.00047,11.69738]
[1776535731321,27.65,75799.52,132.7,-0.59279,0.00047,11.69727]
[1776535731536,27.65,75799.52,132.7,-0.59279,0.00047,11.69727]
[1776535731859,27.65,75801.28,132.7,-0.59197,0.00047,11.70333]
[1776535732088,27.65,75809.26,132.7,-0.58825,0.00047,11.73013]
[1776535733081,27.65,75809.26,132.7,-0.58825,0.00047,11.73013]
[1776535733083,27.65,75809.26,132.7,-0.58825,0.00047,11.73013]
[1776535733095,27.65,75811.56,132.7,-0.58717,0.00047,11.73768]
[1776535737123,27.66,75814.02,132.7,-0.58602,0.00047,11.74568]
[1776535741871,27.66,75814.6,132.7,-0.58574,0.00047,11.74757]
[1776535742237,27.66,75814.6,132.7,-0.58574,0.00047,11.74757]
[1776535742253,27.66,75814.6,132.7,-0.58574,0.00047,11.74757]
[1776535742429,27.66,75818.26,132.7,-0.58403,0.00047,11.7592]
[1776535743268,27.66,75818.26,132.7,-0.58403,0.00047,11.7592]
[1776535743297,27.66,75818.26,132.7,-0.58403,0.00047,11.7592]
[1776535743423,27.66,75828.99,132.7,-0.579,0.00047,11.79206]
[1776535744340,27.66,75828.99,132.7,-0.579,0.00047,11.79206]
[1776535745298,27.66,75843.27,132.7,-0.57229,0.00047,11.83287]
[1776535745966,27.66,75843.27,132.7,-0.57229,0.00047,11.83287]
[1776535746446,27.66,75843.27,132.7,-0.57229,0.00047,11.83287]
[1776535746542,27.66,75843.03,132.7,-0.57241,0.00047,11.8322]
[1776535747481,27.65,75846.38,132.7,-0.57085,0.00047,11.8412]
[1776535748558,27.64,75849.56,132.7,-0.56938,0.00047,11.84955]
[1776535750495,27.64,75849.0,132.7,-0.56964,0.00047,11.84807]
[1776535750850,27.62,75849.0,132.7,-0.56969,0.00047,11.84783]
[1776535750875,27.62,75849.0,132.7,-0.56969,0.00047,11.84783]
[1776535750883,27.62,75849.0,132.7,-0.56969,0.00047,11.84783]
[1776535750944,27.62,75849.0,132.7,-0.56969,0.00047,11.84783]
[1776535751170,27.62,75849.0,132.7,-0.56969,0.00047,11.84783]
[1776535751454,27.62,75856.03,132.7,-0.56637,0.00047,11.86607]
[1776535752523,27.62,75856.03,132.7,-0.56637,0.00047,11.86607]
[1776535752230,27.62,75863.67,132.7,-0.56276,0.00047,11.88496]
[1776535756258,27.62,75859.98,132.7,-0.56451,0.00047,11.87591]
[1776535760982,27.62,75859.87,132.7,-0.56457,0.00047,11.8756]
[1776535761466,27.62,75859.87,132.7,-0.56457,0.00047,11.8756]
[1776535761542,27.62,75853.65,132.7,-0.56751,0.00047,11.85987]
[1776535761700,27.62,75853.65,132.7,-0.56751,0.00047,11.85987]
[1776535761908,27.62,75853.65,132.7,-0.56751,0.00047,11.85987]
[1776535761911,27.62,75853.65,132.7,-0.56751,0.00047,11.85987]
[1776535762563,27.61,75849.12,132.7,-0.56965,0.00047,11.84802]
[1776535763307,27.61,75844.89,132.7,-0.57165,0.00047,11.83665]
[1776535764453,27.61,75844.89,132.7,-0.57165,0.00047,11.83665]
[1776535764460,27.61,75847.95,132.7,-0.57021,0.00047,11.84491]
[1776535770356,27.61,75847.27,132.7,-0.57053,0.00047,11.84307]
[1776535772772,27.61,75847.22,132.7,-0.5706,0.00047,11.83557]
[1776535776754,27.61,75847.86,132.7,-0.5703,0.00047,11.83728]
[1776535777406,27.61,75852.2,132.7,-0.56825,0.00047,11.84873]
[1776535778525,27.61,75852.2,132.7,-0.56825,0.00047,11.84873]
[1776535778594,27.61,75855.21,132.7,-0.56683,0.00047,11.85649]
[1776535779595,27.61,75855.21,132.7,-0.56683,0.00047,11.85649]
[1776535780629,27.61,75855.98,132.7,-0.56647,0.00047,11.85843]
[1776535780635,27.61,75855.98,132.7,-0.56647,0.00047,11.85843]
[1776535781434,27.61,75864.71,132.7,-0.56234,0.00047,11.87998]
[1776535786469,27.61,75865.61,132.7,-0.56192,0.00047,11.8821]
[1776535789496,27.61,75868.8,132.7,-0.56041,0.00047,11.88958]
[1776535791340,27.61,75868.55,132.7,-0.56053,0.00047,11.88899]
[1776535793625,27.6,75868.58,132.7,-0.56053,0.00047,11.88903]
[1776535795424,27.6,75868.41,132.7,-0.56061,0.00047,11.88863]
[1776535796545,27.6,75863.71,132.7,-0.56284,0.00047,11.87746]
[1776535801580,27.6,75863.42,132.7,-0.56297,0.00047,11.87676]
[1776535806615,27.6,75864.94,132.7,-0.56225,0.00047,11.88042]
[1776535810102,27.6,75865.53,132.7,-0.56197,0.00047,11.88182]
[1776535810119,27.6,75865.53,132.7,-0.56197,0.00047,11.88182]
[1776535810643,27.6,75859.47,132.7,-0.56484,0.00047,11.86706]
[1776535811650,27.6,75855.2,132.7,-0.56687,0.00047,11.85629]
[1776535815498,27.6,75853.96,132.7,-0.56746,0.00047,11.85308]
[1776535816910,27.59,75853.96,132.7,-0.56746,0.00047,11.85304]
[1776535822727,27.59,75853.71,132.7,-0.5676,0.00047,11.85233]
[1776535826067,27.59,75853.71,132.7,-0.5676,0.00047,11.85233]
[1776535826125,27.59,75853.71,132.7,-0.5676,0.00047,11.85233]
[1776535826956,27.59,75853.71,132.7,-0.5676,0.00047,11.85231]
[1776535827061,27.59,75853.71,132.7,-0.5676,0.00047,11.85231]
[1776535827327,27.59,75853.71,132.7,-0.5676,0.00047,11.85231]
[1776535827333,27.59,75853.71,132.7,-0.5676,0.00047,11.85231]
[1776535827414,27.59,75850.69,132.7,-0.56903,0.00047,11.84443]
[1776535827940,27.59,75850.69,132.7,-0.56903,0.00047,11.84443]
[1776535828669,27.58,75844.7,132.7,-0.57187,0.00047,11.82831]
[1776535836234,27.58,75845.85,132.7,-0.57138,0.00047,11.82402]
[1776535838233,27.58,75845.85,132.7,-0.57139,0.00047,11.82397]
[1776535838333,27.58,75843.7,132.7,-0.5724,0.00047,11.8181]
[1776535839693,27.58,75842.39,132.7,-0.57302,0.00047,11.81447]
[1776535841765,27.58,75842.36,132.7,-0.57304,0.00047,11.81438]
[1776535841863,27.58,75842.36,132.7,-0.57304,0.00047,11.81438]
[1776535843126,27.58,75842.34,132.7,-0.57305,0.00047,11.81431]
[1776535848911,27.57,75842.11,132.7,-0.57318,0.00047,11.81353]
[1776535856972,27.56,75842.27,132.7,-0.57314,0.00047,11.8138]
[1776535858363,27.56,75842.27,132.7,-0.57314,0.00047,11.8138]
[1776535858596,27.56,75842.27,132.7,-0.57314,0.00047,11.8138]
[1776535858607,27.56,75842.27,132.7,-0.57314,0.00047,11.8138]
[1776535858612,27.56,75842.27,132.7,-0.57314,0.00047,11.8138]
[1776535858632,27.56,75842.27,132.7,-0.57314,0.00047,11.8138]
[1776535858622,27.55,75842.27,132.7,-0.57315,0.00047,11.81376]
[1776535859546,27.55,75839.43,132.7,-0.57449,0.00047,11.80579]
[1776535859993,27.55,75834.03,132.7,-0.57704,0.00047,11.79026]
[1776535865028,27.55,75833.51,132.7,-0.5773,0.00047,11.78868]
[1776535870062,27.54,75832.92,132.7,-0.57759,0.00047,11.78689]
[1776535870938,27.54,75832.92,132.7,-0.57759,0.00047,11.78689]
[1776535871198,27.54,75832.92,132.7,-0.57759,0.00047,11.78689]
[1776535871299,27.54,75832.88,132.7,-0.57761,0.00047,11.78676]
[1776535873767,27.54,75832.61,132.7,-0.57774,0.00047,11.78595]
[1776535874325,27.54,75832.61,132.7,-0.57774,0.00047,11.78595]
[1776535875534,27.54,75832.54,132.7,-0.57777,0.00047,11.78572]
[1776535877112,27.57,75830.46,132.7,-0.57867,0.00047,11.78007]
[1776535882427,27.57,75830.31,132.7,-0.57873,0.00047,11.77967]
[1776535885927,27.58,75829.74,132.7,-0.57899,0.00047,11.77806]
[1776535892921,27.58,75827.96,132.7,-0.57981,0.00047,11.77282]
[1776535894212,27.58,75827.93,132.7,-0.57987,0.00047,11.76536]
[1776535895490,27.59,75827.93,132.7,-0.57987,0.00047,11.76538]
[1776535895540,27.59,75825.32,132.7,-0.58109,0.00047,11.75747]
[1776535896245,27.59,75832.37,132.7,-0.57777,0.00047,11.77861]
[1776535902288,27.59,75832.25,132.7,-0.57781,0.00047,11.77837]
[1776535908331,27.6,75832.22,132.7,-0.5778,0.00047,11.77838]
[1776535913365,27.6,75830.77,132.7,-0.57847,0.00047,11.77419]
[1776535915379,27.61,75830.92,132.7,-0.5784,0.00047,11.77466]
[1776535919407,27.61,75830.88,132.7,-0.57841,0.00047,11.7746]
[1776535920710,27.61,75830.88,132.7,-0.57841,0.00047,11.7746]
[1776535921420,27.61,75833.11,132.7,-0.57735,0.00047,11.78119]
[1776535926456,27.61,75834.04,132.7,-0.57692,0.00047,11.78385]
[1776535931549,27.6,75834.07,132.7,-0.57692,0.00047,11.78389]
[1776535937532,27.6,75834.63,132.7,-0.57666,0.00047,11.78544]
[1776535938121,27.6,75834.63,132.7,-0.57666,0.00047,11.78544]
[1776535943576,27.6,75836.34,132.7,-0.57587,0.00047,11.79031]
[1776535948220,27.59,75836.13,132.7,-0.57597,0.00047,11.78967]
[1776535951016,27.59,75835.8,132.7,-0.57614,0.00047,11.78867]
[1776535952998,27.59,75836.32,132.7,-0.57595,0.00047,11.78275]
[1776535958221,27.59,75835.0,132.7,-0.57657,0.00047,11.7789]
[1776535963738,27.58,75834.99,132.7,-0.5766,0.00047,11.77878]
[1776535965376,27.58,75835.14,134.5,-0.57653,0.00047,11.7792]
[1776535965380,27.58,75835.14,134.5,-0.57653,0.00047,11.7792]
[1776535965384,27.58,75835.14,134.5,-0.57653,0.00047,11.7792]
[1776535966249,27.58,75835.14,134.5,-0.57653,0.00047,11.7792]
[1776535966759,27.58,75835.03,134.5,-0.57658,0.00047,11.77886]
[1776535968695,27.58,75834.96,134.5,-0.57662,0.00047,11.77865]
[1776535970845,27.58,75835.24,134.5,-0.57649,0.00047,11.77942]
[1776535971795,27.58,75842.42,134.5,-0.5731,0.00047,11.79978]
[1776535976829,27.57,75842.08,134.5,-0.57327,0.00047,11.79879]
[1776535978955,27.57,75842.08,134.5,-0.57327,0.00047,11.79878]
[1776535982273,27.57,75844.76,134.5,-0.57201,0.00047,11.80613]
[1776535989921,27.56,75845.77,134.5,-0.57155,0.00047,11.8088]
[1776535993505,27.56,75848.53,134.5,-0.57025,0.00047,11.81623]
[1776535999310,27.56,75849.6,134.5,-0.56975,0.00047,11.81902]
[1776536000166,27.56,75849.42,134.5,-0.56984,0.00047,11.81852]
[1776536000254,27.56,75849.42,134.5,-0.56984,0.00047,11.81852]
[1776536000335,27.56,75849.42,134.5,-0.56984,0.00047,11.81852]
[1776536000388,27.56,75849.42,134.5,-0.56984,0.00047,11.81852]
[1776536000451,27.56,75849.42,134.5,-0.56984,0.00047,11.81852]
[1776536000997,27.56,75841.68,134.5,-0.57351,0.00047,11.79738]
[1776536002005,27.55,75837.03,134.5,-0.57571,0.00047,11.7842]
[1776536006124,27.55,75836.76,134.5,-0.57585,0.00047,11.78338]
[1776536010681,27.55,75836.49,134.5,-0.57598,0.00047,11.78254]
[1776536010782,27.55,75836.0,134.5,-0.57622,0.00047,11.7811]
[1776536012913,27.55,75835.93,134.5,-0.5763,0.00047,11.77349]
[1776536019126,27.54,75833.64,134.5,-0.5774,0.00047,11.76673]
[1776536022146,27.54,75831.4,134.5,-0.57847,0.00047,11.76008]
[1776536027181,27.53,75831.14,134.5,-0.57861,0.00047,11.75923]
[1776536033224,27.53,75830.9,134.5,-0.57873,0.00047,11.75843]
[1776536034639,27.53,75830.9,134.5,-0.57873,0.00047,11.75843]
[1776536034644,27.53,75828.15,134.5,-0.58004,0.00047,11.75016]
[1776536035238,27.53,75823.2,134.5,-0.58237,0.00047,11.73498]
[1776536040273,27.53,75822.28,134.5,-0.58281,0.00047,11.7321]
[1776536046314,27.52,75821.9,134.5,-0.58299,0.00047,11.73089]
[1776536054371,27.52,75822.13,134.5,-0.58289,0.00047,11.73157]
[1776536059406,27.52,75823.76,134.5,-0.58213,0.00047,11.73661]
[1776536060403,27.52,75823.76,134.5,-0.58213,0.00047,11.73661]
[1776536061420,27.52,75829.35,134.5,-0.57949,0.00047,11.75365]
[1776536063842,27.52,75830.18,134.5,-0.5791,0.00047,11.75613]
[1776536063907,27.52,75830.72,134.5,-0.57885,0.00047,11.75773]
[1776536064447,27.52,75830.72,134.5,-0.57885,0.00047,11.75773]
[1776536066288,27.52,75831.85,134.5,-0.57831,0.00047,11.76108]
[1776536066843,27.52,75831.85,134.5,-0.57831,0.00047,11.76108]
[1776536066771,27.52,75835.83,134.5,-0.57643,0.00047,11.77274]
[1776536068923,27.52,75837.04,134.5,-0.57586,0.00047,11.77622]
[1776536068932,27.52,75836.8,134.5,-0.57598,0.00047,11.77551]
[1776536069476,27.52,75836.51,134.5,-0.57612,0.00047,11.77466]
[1776536074632,27.51,75834.89,134.5,-0.57694,0.00047,11.7625]
[1776536080878,27.51,75835.55,134.5,-0.57664,0.00047,11.76436]
[1776536080883,27.51,75835.55,134.5,-0.57664,0.00047,11.76436]
[1776536080903,27.51,75835.48,134.5,-0.57668,0.00047,11.76413]
[1776536081673,27.51,75835.48,134.5,-0.57668,0.00047,11.76413]
[1776536082867,27.51,75834.73,134.5,-0.57703,0.00047,11.76194]
[1776536083649,27.51,75834.95,134.5,-0.57693,0.00047,11.76258]
[1776536084656,27.51,75831.08,134.5,-0.57876,0.00047,11.75117]
[1776536087453,27.51,75831.05,134.5,-0.57878,0.00047,11.75108]
[1776536087554,27.51,75831.05,134.5,-0.57877,0.00047,11.75109]
[1776536092412,27.51,75830.97,134.5,-0.57881,0.00047,11.75087]
[1776536092933,27.51,75830.67,134.5,-0.57895,0.00047,11.74999]
[1776536098754,27.51,75828.79,134.5,-0.57983,0.00047,11.74438]
[1776536104179,27.51,75828.79,134.5,-0.57983,0.00047,11.74438]
[1776536104796,27.51,75823.46,134.5,-0.58234,0.00047,11.72811]
[1776536105634,27.51,75823.46,134.5,-0.58234,0.00047,11.72811]
[1776536105803,27.51,75819.71,134.5,-0.58411,0.00047,11.71637]
[1776536110877,27.52,75819.1,134.5,-0.58439,0.00047,11.71449]
[1776536117171,27.52,75818.37,134.5,-0.58473,0.00047,11.71223]
[1776536120856,27.52,75818.26,134.5,-0.58478,0.00047,11.71188]
[1776536125924,27.52,75819.72,134.5,-0.58409,0.00047,11.71652]
[1776536127363,27.52,75820.34,134.5,-0.5838,0.00047,11.71847]
[1776536129469,27.52,75820.31,134.5,-0.58381,0.00047,11.71839]
[1776536131159,27.52,75820.31,134.5,-0.58381,0.00047,11.71839]
[1776536136255,27.52,75820.02,134.5,-0.584,0.00047,11.71003]
[1776536136288,27.52,75820.02,134.5,-0.584,0.00047,11.71003]
[1776536136303,27.52,75820.02,134.5,-0.584,0.00047,11.71003]
[1776536136376,27.52,75820.02,134.5,-0.584,0.00047,11.71003]
[1776536136408,27.52,75820.02,134.5,-0.584,0.00047,11.71003]
[1776536136415,27.52,75820.02,134.5,-0.584,0.00047,11.71003]
[1776536136506,27.52,75820.02,132.7,-0.584,0.00047,11.71003]
[1776536136523,27.52,75820.02,132.7,-0.584,0.00047,11.71003]
[1776536136613,27.52,75820.02,132.7,-0.584,0.00047,11.71003]
[1776536136880,27.52,75819.49,132.7,-0.58425,0.00047,11.70835]
[1776536137642,27.52,75819.49,132.7,-0.58425,0.00047,11.70835]
[1776536137789,27.52,75810.97,132.7,-0.58827,0.00047,11.68075]
[1776536138144,27.52,75804.79,132.7,-0.59118,0.00047,11.65999]
[1776536139710,27.52,75801.39,132.7,-0.59278,0.00047,11.64829]
[1776536141404,27.52,75800.62,132.7,-0.59314,0.00047,11.64563]
[1776536141406,27.52,75800.62,132.7,-0.59314,0.00047,11.64563]
[1776536142403,27.52,75800.33,132.7,-0.59327,0.00047,11.64462]
[1776536142478,27.52,75797.86,132.7,-0.59444,0.00047,11.63595]
[1776536143195,27.52,75797.86,132.7,-0.59444,0.00047,11.63595]
[1776536143584,27.52,75797.86,132.7,-0.59444,0.00047,11.63595]
[1776536143592,27.52,75789.66,132.7,-0.59829,0.00047,11.60649]
[1776536144072,27.52,75785.93,132.7,-0.60004,0.00047,11.59273]
[1776536145463,27.52,75785.93,132.7,-0.60004,0.00047,11.59273]
[1776536145694,27.52,75785.93,132.7,-0.60004,0.00047,11.59273]
[1776536149197,27.51,75784.93,132.7,-0.60051,0.00047,11.58897]
[1776536149248,27.51,75784.97,132.7,-0.6005,0.00047,11.58911]
[1776536152953,27.51,75784.44,132.7,-0.60074,0.00047,11.58712]
[1776536153761,27.51,75784.15,132.7,-0.60088,0.00047,11.58603]
[1776536157038,27.51,75783.63,132.7,-0.60113,0.00047,11.58408]
[1776536157163,27.51,75785.36,132.7,-0.60032,0.00047,11.59053]
[1776536158136,27.51,75785.36,132.7,-0.60032,0.00047,11.59053]
[1776536158169,27.51,75786.22,132.7,-0.59992,0.00047,11.59372]
[1776536161688,27.51,75785.55,132.7,-0.60023,0.00047,11.59122]
[1776536161790,27.51,75785.91,132.7,-0.60006,0.00047,11.59254]
[1776536165467,27.51,75785.79,132.7,-0.60012,0.00047,11.59207]
[1776536169770,27.51,75785.93,132.7,-0.60006,0.00047,11.59257]
[1776536171270,27.51,75787.9,132.7,-0.59914,0.00047,11.59982]
[1776536171622,27.51,75787.9,132.7,-0.59914,0.00047,11.59982]
[1776536171903,27.51,75787.86,132.7,-0.59916,0.00047,11.59966]
[1776536172456,27.51,75783.37,132.7,-0.60127,0.00047,11.58295]
[1776536174287,27.51,75781.06,132.7,-0.60235,0.00047,11.57423]
[1776536175581,27.51,75776.17,132.7,-0.60463,0.00047,11.55551]
[1776536181336,27.51,75775.56,132.7,-0.60491,0.00047,11.55318]
[1776536182050,27.51,75775.56,132.7,-0.60491,0.00047,11.55318]
[1776536187378,27.51,75775.49,132.7,-0.60494,0.00047,11.55296]
[1776536195242,27.51,75775.42,132.7,-0.60497,0.00047,11.55271]
[1776536196441,27.51,75779.09,132.7,-0.60331,0.00047,11.55939]
[1776536201723,27.51,75778.43,132.7,-0.60361,0.00047,11.55688]
[1776536208525,27.52,75778.82,132.7,-0.60343,0.00047,11.55843]
[1776536216581,27.52,75778.85,132.7,-0.6034,0.00047,11.5586]
[1776536221616,27.52,75778.82,132.7,-0.60341,0.00047,11.55852]
[1776536227658,27.52,75779.55,132.7,-0.60307,0.00047,11.56135]
[1776536232693,27.52,75779.55,132.7,-0.60306,0.00047,11.56138]
[1776536238110,27.52,75777.08,132.7,-0.60421,0.00047,11.55195]
[1776536244777,27.53,75775.39,132.7,-0.60499,0.00047,11.54552]
[1776536246801,27.53,75774.93,132.7,-0.6052,0.00047,11.54374]
[1776536247798,27.53,75768.01,132.7,-0.60842,0.00047,11.51651]
[1776536249633,27.53,75768.05,132.7,-0.6084,0.00047,11.5167]
[1776536250443,27.53,75767.59,132.7,-0.60861,0.00047,11.51488]
[1776536250819,27.53,75767.56,132.7,-0.60862,0.00047,11.51479]
[1776536251919,27.53,75767.56,132.7,-0.60862,0.00047,11.51479]
[1776536252637,27.53,75767.56,132.7,-0.60869,0.00047,11.50728]
[1776536254139,27.53,75766.13,132.7,-0.60935,0.00047,11.50157]
[1776536258119,27.53,75765.06,132.7,-0.60984,0.00047,11.49734]
[1776536258462,27.54,75765.1,132.7,-0.60981,0.00047,11.49755]
[1776536258875,27.54,75757.45,132.7,-0.61337,0.00046,11.46621]
[1776536259448,27.54,75757.45,132.7,-0.61337,0.00046,11.46621]
[1776536259881,27.53,75754.42,132.7,-0.61478,0.00046,11.45348]
[1776536265926,27.53,75754.19,132.7,-0.61489,0.00046,11.45246]
[1776536266934,27.53,75751.18,132.7,-0.61628,0.00046,11.43973]
[1776536268434,27.53,75750.16,132.7,-0.61676,0.00046,11.4354]
[1776536269002,27.53,75750.16,132.7,-0.61676,0.00046,11.4354]
[1776536269037,27.53,75745.21,132.7,-0.61904,0.00046,11.41412]
[1776536270066,27.53,75745.21,132.7,-0.61904,0.00046,11.41412]
[1776536271537,27.54,75743.97,132.7,-0.61959,0.00046,11.40897]
[1776536271543,27.54,75743.97,132.7,-0.61959,0.00046,11.40897]
[1776536271969,27.54,75740.82,132.7,-0.62104,0.00046,11.39518]
[1776536272976,27.54,75738.28,132.7,-0.6222,0.00046,11.38397]
[1776536278010,27.55,75739.32,132.7,-0.6217,0.00046,11.3888]
[1776536281032,27.55,75737.39,132.7,-0.62258,0.00046,11.38037]
[1776536282164,27.56,75737.57,132.7,-0.62246,0.00046,11.38152]
[1776536283046,27.56,75740.47,132.7,-0.62112,0.00046,11.3944]
[1776536288011,27.56,75740.06,132.7,-0.62129,0.00046,11.39269]
[1776536288133,27.56,75740.06,132.7,-0.62129,0.00046,11.39269]
[1776536288136,27.56,75740.06,132.7,-0.62129,0.00046,11.39269]
[1776536288224,27.56,75740.1,132.7,-0.62127,0.00046,11.3929]
[1776536288514,27.56,75740.1,132.7,-0.62127,0.00046,11.3929]
[1776536288620,27.56,75740.1,132.7,-0.62127,0.00046,11.3929]
[1776536288846,27.56,75740.1,132.7,-0.62127,0.00046,11.3929]
[1776536289040,27.56,75740.1,132.7,-0.62127,0.00046,11.3929]
[1776536289088,27.56,75684.5,132.7,-0.64662,0.00045,11.12475]
[1776536289238,27.56,75684.5,132.7,-0.64662,0.00045,11.12475]
[1776536289516,27.56,75684.5,132.7,-0.64662,0.00045,11.12475]
[1776536290096,27.56,75665.83,132.7,-0.655,0.00045,11.02487]
[1776536290781,27.56,75665.83,132.7,-0.655,0.00045,11.02487]
[1776536291103,27.56,75675.12,132.7,-0.65084,0.00045,11.07516]
[1776536291357,27.56,75675.12,132.7,-0.65084,0.00045,11.07516]
[1776536292110,27.56,75697.18,132.7,-0.64088,0.00045,11.18993]
[1776536292614,27.56,75697.18,132.7,-0.64088,0.00045,11.18993]
[1776536293118,27.56,75704.38,132.7,-0.63761,0.00045,11.22588]
[1776536295169,27.56,75706.41,132.7,-0.63669,0.00045,11.23593]
[1776536295189,27.56,75706.41,132.7,-0.63669,0.00045,11.23593]
[1776536296909,27.57,75707.37,132.7,-0.63624,0.00045,11.24068]
[1776536297146,27.57,75707.57,132.7,-0.63615,0.00045,11.24171]
[1776536299160,27.57,75704.98,132.7,-0.63732,0.00045,11.22904]
[1776536302411,27.57,75705.44,132.7,-0.63711,0.00045,11.23135]
[1776536302512,27.57,75700.96,132.7,-0.63914,0.00045,11.20916]
[1776536303471,27.57,75700.96,132.7,-0.63914,0.00045,11.20916]
[1776536303915,27.57,75700.96,132.7,-0.63914,0.00045,11.20916]
[1776536303941,27.57,75700.96,132.7,-0.63914,0.00045,11.20916]
[1776536303962,27.57,75699.37,132.7,-0.63986,0.00045,11.20125]
[1776536304766,27.57,75694.35,132.7,-0.64213,0.00045,11.17598]
[1776536305960,27.57,75692.16,132.7,-0.64311,0.00045,11.1649]
[1776536306335,27.57,75692.16,132.7,-0.64311,0.00045,11.1649]
[1776536306649,27.57,75691.94,132.7,-0.64321,0.00045,11.16386]
[1776536307955,27.57,75677.86,132.7,-0.64954,0.00045,11.09058]
[1776536309140,27.58,75672.49,132.7,-0.65193,0.00045,11.06206]
[1776536314264,27.59,75671.21,132.7,-0.65255,0.00045,11.0479]
[1776536316727,27.59,75677.12,132.7,-0.64989,0.00045,11.07975]
[1776536317876,27.59,75680.15,132.7,-0.64852,0.00045,11.09588]
[1776536318424,27.59,75680.15,132.7,-0.64852,0.00045,11.09588]
[1776536322188,27.59,75682.26,132.7,-0.64755,0.00045,11.10717]
[1776536322987,27.59,75682.48,132.7,-0.64745,0.00045,11.10839]
[1776536323042,27.6,75682.51,132.7,-0.64743,0.00045,11.10861]
[1776536324706,27.6,75682.51,132.7,-0.64742,0.00045,11.10867]
[1776536325347,27.6,75688.19,132.7,-0.64485,0.00045,11.13835]
[1776536331437,27.6,75689.14,132.7,-0.6444,0.00045,11.14349]
[1776536331511,27.6,75689.14,132.7,-0.6444,0.00045,11.14349]
[1776536331514,27.6,75689.14,132.7,-0.6444,0.00045,11.14349]
[1776536334207,27.61,75692.96,132.7,-0.64265,0.00045,11.16327]
[1776536334411,27.61,75695.1,132.7,-0.64168,0.00045,11.17418]
[1776536336425,27.62,75698.09,132.7,-0.64028,0.00045,11.18979]
[1776536338901,27.63,75700.06,132.7,-0.63932,0.00045,11.20036]
[1776536339910,27.63,75700.06,132.7,-0.63932,0.00045,11.20036]
[1776536339963,27.64,75700.2,132.7,-0.63922,0.00045,11.20137]
[1776536340661,27.64,75700.2,132.7,-0.63922,0.00045,11.20137]
[1776536340676,27.64,75700.2,132.7,-0.63922,0.00045,11.20137]
[1776536340778,27.65,75702.1,132.7,-0.63828,0.00045,11.21166]
[1776536343474,27.7,75705.02,132.7,-0.63675,0.00045,11.22823]
[1776536344234,27.7,75705.02,132.7,-0.63675,0.00045,11.22823]
[1776536344754,27.7,75709.02,132.7,-0.63493,0.00045,11.24772]
[1776536345490,27.7,75709.02,132.7,-0.63493,0.00045,11.24772]
[1776536345967,27.7,75709.02,132.7,-0.63493,0.00045,11.24772]
[1776536345981,27.7,75714.16,132.7,-0.63259,0.00045,11.27241]
[1776536346496,27.7,75724.5,132.7,-0.62788,0.00046,11.32085]
[1776536347937,27.7,75724.5,132.7,-0.62788,0.00046,11.32085]
[1776536348135,27.7,75726.08,132.7,-0.62715,0.00046,11.32816]
[1776536349517,27.7,75731.04,132.7,-0.62488,0.00046,11.35072]
[1776536351419,27.7,75731.38,132.7,-0.62472,0.00046,11.35229]
[1776536351531,27.7,75731.01,132.7,-0.62489,0.00046,11.35066]
[1776536352539,27.7,75725.97,132.7,-0.62719,0.00046,11.32777]
[1776536355559,27.71,75722.67,132.7,-0.62869,0.00046,11.31264]
[1776536356752,27.71,75722.67,132.7,-0.62869,0.00046,11.31264]
[1776536356790,27.71,75715.75,132.7,-0.63184,0.00045,11.28026]
[1776536361438,27.71,75715.46,132.7,-0.63196,0.00045,11.279]
[1776536366636,27.71,75713.69,132.7,-0.63275,0.00045,11.27077]
[1776536368352,27.71,75713.66,132.7,-0.63276,0.00045,11.27066]
[1776536368384,27.71,75713.66,132.7,-0.63276,0.00045,11.27066]
[1776536368598,27.71,75713.66,132.7,-0.63276,0.00045,11.27066]
[1776536369120,27.71,75713.66,132.7,-0.63276,0.00045,11.27066]
[1776536369221,27.71,75707.12,132.7,-0.63572,0.00045,11.23929]
[1776536369658,27.71,75699.76,132.7,-0.63905,0.00045,11.20319]
[1776536373094,27.73,75697.11,132.7,-0.64024,0.00045,11.18325]
[1776536373249,27.73,75697.11,132.7,-0.64024,0.00045,11.18325]
[1776536374088,27.73,75697.11,132.7,-0.64024,0.00045,11.18325]
[1776536374114,27.75,75693.53,132.7,-0.64177,0.00045,11.16618]
[1776536374693,27.77,75696.83,132.7,-0.64019,0.00045,11.1837]
[1776536379700,27.77,75697.6,132.7,-0.63981,0.00045,11.18786]
[1776536380735,27.79,75693.04,132.7,-0.64178,0.00045,11.16597]
[1776536381796,27.79,75693.04,132.7,-0.64178,0.00045,11.16597]
[1776536382520,27.8,75691.75,132.7,-0.6423,0.00045,11.16009]
[1776536382594,27.8,75691.75,132.7,-0.6423,0.00045,11.16009]
[1776536382749,27.81,75691.08,132.7,-0.64254,0.00045,11.15737]
[1776536383638,27.81,75691.08,132.7,-0.64254,0.00045,11.15737]
[1776536383756,27.82,75684.8,132.7,-0.6453,0.00045,11.12606]
[1776536384763,27.83,75680.57,132.7,-0.64718,0.00045,11.10432]
[1776536387019,27.86,75673.41,132.7,-0.65018,0.00044,11.0691]
[1776536387716,27.86,75673.41,132.7,-0.65018,0.00044,11.0691]
[1776536387786,27.87,75665.68,132.7,-0.65356,0.00044,11.02849]
[1776536389416,27.89,75665.36,132.7,-0.65363,0.00044,11.02762]
[1776536389536,27.89,75665.36,132.7,-0.65363,0.00044,11.02762]
[1776536389608,27.89,75665.36,132.7,-0.65363,0.00044,11.02762]
[1776536389633,27.89,75665.36,132.7,-0.65363,0.00044,11.02762]
[1776536390154,27.89,75665.36,132.7,-0.65363,0.00044,11.02762]
[1776536390214,27.89,75657.22,132.7,-0.65719,0.00044,10.98389]
[1776536390719,27.89,75657.22,132.7,-0.65719,0.00044,10.98389]
[1776536391131,27.89,75651.31,132.7,-0.65979,0.00044,10.95128]
[1776536392053,27.89,75651.31,132.7,-0.65979,0.00044,10.95128]
[1776536392440,27.89,75650.16,132.7,-0.66029,0.00044,10.94494]
[1776536393384,27.9,75651.23,132.7,-0.65981,0.00044,10.95105]
[1776536394166,27.9,75645.1,132.7,-0.6625,0.00044,10.91675]
[1776536394410,27.9,75645.1,132.7,-0.6625,0.00044,10.91675]
[1776536394706,27.9,75645.1,132.7,-0.6625,0.00044,10.91675]
[1776536395122,27.9,75639.99,132.7,-0.66469,0.00044,10.88838]
[1776536395303,27.9,75639.99,132.7,-0.66469,0.00044,10.88838]
[1776536395636,27.9,75639.99,132.7,-0.66469,0.00044,10.88838]
[1776536395761,27.9,75639.99,132.7,-0.66469,0.00044,10.88838]
[1776536395998,27.9,75639.99,132.7,-0.66469,0.00044,10.88838]
[1776536397202,27.92,75652.5,132.7,-0.65909,0.00044,10.96005]
[1776536399862,27.93,75653.13,132.7,-0.65881,0.00044,10.96358]
[1776536399871,27.93,75651.05,132.7,-0.65972,0.00044,10.95212]
[1776536400877,27.93,75649.35,132.7,-0.66046,0.00044,10.94278]
[1776536401596,27.93,75649.35,132.7,-0.66046,0.00044,10.94278]
[1776536401781,27.93,75649.35,132.7,-0.66046,0.00044,10.94278]
[1776536402289,27.93,75650.21,132.7,-0.66007,0.00044,10.94768]
[1776536403290,27.93,75651.22,132.7,-0.65962,0.00044,10.95339]
[1776536403902,27.93,75654.81,132.7,-0.65803,0.00044,10.97332]
[1776536404909,27.93,75656.97,132.7,-0.65707,0.00044,10.98526]
[1776536406025,27.93,75656.97,132.7,-0.65707,0.00044,10.98526]
[1776536406339,27.94,75656.87,132.7,-0.65711,0.00044,10.9848]
[1776536406351,27.94,75656.87,132.7,-0.65711,0.00044,10.9848]
[1776536406923,27.94,75669.09,132.7,-0.65171,0.00044,11.05072]
[1776536407585,27.94,75669.09,132.7,-0.65171,0.00044,11.05072]
[1776536408163,27.94,75683.91,132.7,-0.64511,0.00045,11.128]
[1776536408993,27.94,75683.91,132.7,-0.64511,0.00045,11.128]
[1776536409042,27.94,75685.85,132.7,-0.64424,0.00045,11.13793]
[1776536409362,27.94,75685.85,132.7,-0.64424,0.00045,11.13793]
[1776536409660,27.94,75685.85,132.7,-0.64424,0.00045,11.13793]
[1776536409944,27.94,75699.18,132.7,-0.63828,0.00045,11.20444]
[1776536410540,27.94,75699.18,132.7,-0.63828,0.00045,11.20444]
[1776536410951,27.94,75700.19,132.7,-0.63782,0.00045,11.20937]
[1776536414778,27.94,75700.09,132.7,-0.63787,0.00045,11.20886]
[1776536414979,27.94,75694.5,132.7,-0.64037,0.00045,11.18139]
[1776536415802,27.94,75694.5,132.7,-0.64037,0.00045,11.18139]
[1776536415986,27.94,75691.67,132.7,-0.64163,0.00045,11.16739]
[1776536421440,27.95,75690.72,132.7,-0.64202,0.00045,11.16302]
[1776536424472,27.96,75689.86,132.7,-0.64237,0.00045,11.1591]
[1776536424534,27.96,75689.86,132.7,-0.64237,0.00045,11.1591]
[1776536424648,27.96,75689.86,132.7,-0.64237,0.00045,11.1591]
[1776536424933,27.96,75689.86,132.7,-0.64237,0.00045,11.1591]
[1776536425124,27.96,75689.86,132.7,-0.64237,0.00045,11.1591]
[1776536425268,27.96,75680.52,132.7,-0.64652,0.00044,11.11172]
[1776536426073,27.96,75680.52,132.7,-0.64652,0.00044,11.11172]
[1776536426100,27.96,75662.15,132.7,-0.65466,0.00044,11.01492]
[1776536426446,27.96,75662.15,132.7,-0.65466,0.00044,11.01492]
[1776536427480,27.96,75660.79,132.7,-0.65527,0.00044,11.00751]
[1776536428070,27.96,75662.36,132.7,-0.65457,0.00044,11.016]
[1776536429104,27.96,75662.36,132.7,-0.65457,0.00044,11.016]
[1776536430326,27.96,75663.54,132.7,-0.65404,0.00044,11.02247]
[1776536431094,27.96,75661.22,132.7,-0.65515,0.00044,11.00221]
[1776536435810,27.96,75660.69,132.7,-0.65537,0.00044,10.99955]
[1776536439150,27.97,75651.13,132.7,-0.65954,0.00044,10.94767]
[1776536440157,27.97,75649.07,132.7,-0.66043,0.00044,10.93636]
[1776536441179,27.97,75649.07,132.7,-0.66043,0.00044,10.93636]
[1776536441194,27.97,75649.07,132.7,-0.66043,0.00044,10.93636]
[1776536442171,27.98,75642.35,132.7,-0.66335,0.00044,10.89899]
[1776536444185,27.98,75640.57,132.7,-0.6641,0.00044,10.88926]
[1776536444320,27.98,75640.57,132.7,-0.6641,0.00044,10.88926]
[1776536444808,27.98,75640.57,132.7,-0.6641,0.00044,10.88926]
[1776536445645,28.0,75640.81,132.7,-0.66386,0.00044,10.89242]
[1776536451440,28.04,75640.08,132.7,-0.66396,0.00044,10.89101]
[1776536452253,28.04,75640.08,132.7,-0.66396,0.00044,10.89101]
[1776536453251,28.05,75644.64,132.7,-0.66194,0.00044,10.917]
[1776536454764,28.05,75644.74,132.7,-0.66187,0.00044,10.91789]
[1776536454766,28.05,75644.74,132.7,-0.66187,0.00044,10.91789]
[1776536454854,28.05,75644.74,132.7,-0.66187,0.00044,10.91789]
[1776536455300,28.05,75640.84,132.7,-0.66356,0.00044,10.89614]
[1776536456117,28.05,75640.84,132.7,-0.66356,0.00044,10.89614]
[1776536456119,28.05,75640.84,132.7,-0.66356,0.00044,10.89614]
[1776536456319,28.06,75637.36,132.7,-0.66507,0.00043,10.87651]
[1776536456394,28.06,75637.36,132.7,-0.66507,0.00043,10.87651]
[1776536457316,28.06,75639.98,132.7,-0.66393,0.00044,10.89142]
[1776536461077,28.06,75639.3,132.7,-0.66421,0.00044,10.88769]
[1776536461079,28.06,75639.3,132.7,-0.66421,0.00044,10.88769]
[1776536461146,28.06,75639.83,132.7,-0.66398,0.00044,10.89075]
[1776536462351,28.06,75642.86,132.7,-0.66264,0.00044,10.908]
[1776536463416,28.06,75642.86,132.7,-0.66264,0.00044,10.908]
[1776536464365,28.06,75647.6,132.7,-0.66056,0.00044,10.93461]
[1776536466357,28.07,75649.21,132.7,-0.65985,0.00044,10.94359]
[1776536467260,28.07,75649.21,132.7,-0.65985,0.00044,10.94359]
[1776536467286,28.07,75649.21,132.7,-0.65985,0.00044,10.94359]
[1776536467296,28.07,75650.92,132.7,-0.65909,0.00044,10.95313]
[1776536467972,28.07,75650.92,132.7,-0.65909,0.00044,10.95313]
[1776536468311,28.07,75650.92,132.7,-0.65909,0.00044,10.95313]
[1776536468315,28.07,75650.92,132.7,-0.65909,0.00044,10.95313]
[1776536468025,28.07,75659.99,132.7,-0.65512,0.00044,11.0025]
[1776536469400,28.07,75663.37,132.7,-0.65362,0.00044,11.02073]
[1776536475290,28.07,75663.53,132.7,-0.65353,0.00044,11.02176]
[1776536475292,28.07,75667.83,132.7,-0.65163,0.00044,11.04465]
[1776536475442,28.07,75670.27,132.7,-0.65056,0.00044,11.05749]
[1776536477456,28.07,75673.48,132.7,-0.64914,0.00044,11.07429]
[1776536478506,28.07,75673.48,132.7,-0.64914,0.00044,11.07429]
[1776536478596,28.07,75673.48,132.7,-0.64914,0.00044,11.07429]
[1776536478598,28.07,75673.48,132.7,-0.64914,0.00044,11.07429]
[1776536479123,28.07,75678.33,132.7,-0.64699,0.00044,11.09942]
[1776536479802,28.07,75678.33,132.7,-0.64699,0.00044,11.09942]
[1776536479825,28.07,75678.33,132.7,-0.64699,0.00044,11.09942]
[1776536479842,28.07,75678.33,132.7,-0.64699,0.00044,11.09942]
[1776536480012,28.07,75678.33,132.7,-0.64699,0.00044,11.09942]
[1776536480210,28.07,75678.33,132.7,-0.64699,0.00044,11.09942]
[1776536480234,28.07,75686.55,132.7,-0.64334,0.00044,11.14125]
[1776536480628,28.07,75686.55,132.7,-0.64334,0.00044,11.14125]
[1776536480889,28.07,75699.3,132.7,-0.63765,0.00045,11.20425]
[1776536482243,28.07,75710.41,132.7,-0.63268,0.00045,11.25726]
[1776536483979,28.07,75710.26,132.7,-0.63274,0.00045,11.25656]
[1776536485206,28.07,75708.78,132.7,-0.63341,0.00045,11.24954]
[1776536486519,28.07,75712.76,132.7,-0.63163,0.00045,11.26819]
[1776536490332,28.07,75712.88,132.7,-0.63157,0.00045,11.26878]
[1776536490399,28.07,75713.02,132.7,-0.6315,0.00045,11.26947]
[1776536494261,28.08,75714.01,132.7,-0.63113,0.00045,11.26644]
[1776536494386,28.08,75712.86,132.7,-0.63165,0.00045,11.2611]
[1776536494472,28.08,75712.86,132.7,-0.63165,0.00045,11.2611]
[1776536494970,28.08,75712.86,132.7,-0.63165,0.00045,11.2611]
[1776536495072,28.08,75719.93,132.7,-0.62847,0.00045,11.29372]
[1776536495471,28.08,75719.93,132.7,-0.62847,0.00045,11.29372]
[1776536496227,28.08,75719.93,132.7,-0.62847,0.00045,11.29372]
[1776536496242,28.08,75724.24,132.7,-0.62652,0.00045,11.31326]
[1776536497596,28.08,75726.72,132.7,-0.6254,0.00045,11.32439]
[1776536502631,28.08,75726.25,132.7,-0.6256,0.00045,11.32242]
[1776536508990,28.08,75727.03,132.7,-0.62524,0.00045,11.32599]
[1776536509091,28.08,75725.25,132.7,-0.62603,0.00045,11.31811]
[1776536512822,28.08,75723.58,132.7,-0.62678,0.00045,11.31068]
[1776536513708,28.09,75720.66,132.7,-0.62809,0.00045,11.2975]
[1776536514715,28.09,75718.39,132.7,-0.62911,0.00045,11.28715]
[1776536516729,28.09,75716.09,132.7,-0.63014,0.00045,11.27662]
[1776536521010,28.09,75714.94,132.7,-0.63065,0.00045,11.27139]
[1776536521027,28.09,75714.94,132.7,-0.63065,0.00045,11.27139]
[1776536521223,28.09,75714.94,132.7,-0.63065,0.00045,11.27139]
[1776536521262,28.09,75714.88,132.7,-0.63068,0.00045,11.27114]
[1776536521764,28.09,75706.82,132.7,-0.63429,0.00045,11.23338]
[1776536522689,28.09,75706.82,132.7,-0.63429,0.00045,11.23338]
[1776536522771,28.09,75704.87,132.7,-0.63516,0.00045,11.22413]
[1776536527697,28.09,75704.38,132.7,-0.63537,0.00045,11.22191]
[1776536527759,28.09,75704.38,132.7,-0.63537,0.00045,11.22191]
[1776536527772,28.09,75704.38,132.7,-0.63537,0.00045,11.22191]
[1776536527814,28.09,75699.63,132.7,-0.6375,0.00045,11.19905]
[1776536528817,28.09,75690.42,132.7,-0.64161,0.00045,11.15385]
[1776536529528,28.09,75690.42,132.7,-0.64161,0.00045,11.15385]
[1776536531128,28.09,75689.49,132.7,-0.64202,0.00045,11.14919]
[1776536531230,28.09,75689.31,132.7,-0.64211,0.00045,11.14827]
[1776536534046,28.09,75689.34,132.7,-0.64209,0.00045,11.14845]
[1776536534858,28.09,75688.98,132.7,-0.64225,0.00045,11.14667]
[1776536537246,28.09,75688.16,132.7,-0.64261,0.00044,11.14261]
[1776536537333,28.1,75681.25,132.7,-0.64567,0.00044,11.10784]
[1776536537880,28.1,75678.42,132.7,-0.64692,0.00044,11.09337]
[1776536538887,28.1,75680.78,132.7,-0.64587,0.00044,11.10553]
[1776536540901,28.1,75684.46,132.7,-0.64423,0.00044,11.12434]
[1776536543842,28.1,75684.64,132.7,-0.64414,0.00044,11.1253]
[1776536544755,28.1,75684.99,132.7,-0.64398,0.00044,11.1271]
[1776536545726,28.1,75684.85,132.7,-0.64404,0.00044,11.12642]
[1776536549257,28.1,75684.96,132.7,-0.64399,0.00044,11.12697]
[1776536549359,28.1,75684.89,132.7,-0.64403,0.00044,11.12661]
[1776536551978,28.1,75686.51,132.7,-0.64339,0.00044,11.12702]
[1776536555581,28.1,75686.18,132.7,-0.64354,0.00044,11.12536]
[1776536556012,28.1,75684.45,132.7,-0.64431,0.00044,11.11664]
[1776536558022,28.1,75682.04,132.7,-0.64537,0.00044,11.10447]
[1776536559301,28.1,75682.04,132.7,-0.64537,0.00044,11.10447]
[1776536560592,28.1,75682.47,132.7,-0.64518,0.00044,11.10673]
[1776536562049,28.1,75679.79,132.7,-0.64636,0.00044,11.09314]
[1776536565070,28.1,75681.46,132.7,-0.64562,0.00044,11.10162]
[1776536570105,28.1,75680.89,132.7,-0.64588,0.00044,11.0987]
[1776536576148,28.11,75681.28,132.7,-0.64569,0.00044,11.10088]
[1776536581183,28.11,75680.25,132.7,-0.64612,0.00044,11.09583]
[1776536582190,28.11,75678.47,132.7,-0.64691,0.00044,11.08676]
[1776536587225,28.11,75682.5,132.7,-0.6451,0.00044,11.10754]
[1776536592261,28.12,75683.65,132.7,-0.64458,0.00044,11.11352]
[1776536596781,28.12,75683.82,132.7,-0.64449,0.00044,11.11449]
[1776536597297,28.12,75684.12,132.7,-0.64436,0.00044,11.11603]
[1776536602332,28.12,75685.01,132.7,-0.64395,0.00044,11.12064]
[1776536606770,28.12,75685.19,132.7,-0.64386,0.00044,11.12164]
[1776536607367,28.12,75684.95,132.7,-0.64397,0.00044,11.12045]
[1776536607537,28.12,75684.95,132.7,-0.64397,0.00044,11.12045]
[1776536611395,28.13,75682.21,132.7,-0.64526,0.00044,11.09894]
[1776536618444,28.13,75682.02,132.7,-0.64533,0.00044,11.0982]
[1776536623694,28.13,75682.3,132.7,-0.64519,0.00044,11.09975]
[1776536624028,28.13,75682.3,132.7,-0.64519,0.00044,11.09975]
[1776536624486,28.13,75683.29,132.7,-0.64474,0.00044,11.10484]
[1776536629156,28.14,75683.17,132.7,-0.64479,0.00044,11.10432]
[1776536629191,28.14,75683.14,132.7,-0.6448,0.00044,11.10419]
[1776536631535,28.14,75681.1,132.7,-0.6457,0.00044,11.09394]
[1776536639591,28.14,75681.97,132.7,-0.64528,0.00044,11.09864]
[1776536643386,28.14,75681.86,132.7,-0.64533,0.00044,11.09815]
[1776536643396,28.14,75681.89,132.7,-0.64531,0.00044,11.09833]
[1776536643672,28.14,75681.89,132.7,-0.64531,0.00044,11.09833]
[1776536643674,28.14,75681.89,132.7,-0.64531,0.00044,11.09833]
[1776536643711,28.14,75681.89,132.7,-0.64531,0.00044,11.09833]
[1776536643876,28.14,75681.89,132.7,-0.64531,0.00044,11.09833]
[1776536644189,28.14,75681.89,132.7,-0.64531,0.00044,11.09833]
[1776536644380,28.15,75685.46,132.7,-0.64372,0.00044,11.1164]
[1776536645304,28.15,75685.46,132.7,-0.64372,0.00044,11.1164]
[1776536645380,28.15,75699.29,132.7,-0.63756,0.00045,11.18466]
[1776536645633,28.15,75705.83,132.7,-0.63463,0.00045,11.216]
[1776536650300,28.15,75704.9,132.7,-0.63505,0.00045,11.21154]
[1776536650401,28.14,75707.96,132.7,-0.63369,0.00045,11.22601]
[1776536651678,28.14,75711.12,132.7,-0.63227,0.00045,11.24082]
[1776536654674,28.14,75711.15,132.7,-0.63226,0.00045,11.2409]
[1776536655588,28.14,75710.2,132.7,-0.63269,0.00045,11.23642]
[1776536659951,28.14,75711.78,132.7,-0.63199,0.00045,11.2437]
[1776536660893,28.14,75710.88,132.7,-0.6324,0.00045,11.23949]
[1776536661437,28.14,75710.88,132.7,-0.6324,0.00045,11.23949]
[1776536665839,28.14,75712.0,132.7,-0.63189,0.00045,11.24473]
[1776536665941,28.14,75711.45,132.7,-0.63214,0.00045,11.24217]
[1776536667866,28.14,75711.48,132.7,-0.63213,0.00045,11.24231]
[1776536668098,28.14,75711.48,132.7,-0.63213,0.00045,11.24231]
[1776536668275,28.14,75711.52,132.7,-0.63211,0.00045,11.2425]
[1776536668720,28.14,75711.52,132.7,-0.63211,0.00045,11.2425]
[1776536668798,28.14,75719.8,132.7,-0.62838,0.00045,11.28069]
[1776536669716,28.14,75719.8,132.7,-0.62838,0.00045,11.28069]
[1776536669843,28.14,75719.8,132.7,-0.62838,0.00045,11.28069]
[1776536670761,28.14,75721.18,132.7,-0.62776,0.00045,11.28697]
[1776536671218,28.14,75721.18,132.7,-0.62776,0.00045,11.28697]
[1776536676855,28.14,75721.38,132.7,-0.62775,0.00045,11.28023]
[1776536677793,28.14,75721.38,132.7,-0.62775,0.00045,11.28023]
[1776536677957,28.14,75721.38,132.7,-0.62775,0.00045,11.28023]
[1776536678057,28.14,75716.79,132.7,-0.62981,0.00045,11.25929]
[1776536678701,28.14,75716.79,132.7,-0.62981,0.00045,11.25929]
[1776536678869,28.14,75709.5,132.7,-0.63309,0.00045,11.22541]
[1776536680196,28.14,75709.5,132.7,-0.63309,0.00045,11.22541]
[1776536681890,28.14,75705.19,132.7,-0.63502,0.00045,11.20507]
[1776536682607,28.14,75705.19,132.7,-0.63502,0.00045,11.20507]
[1776536682696,28.14,75705.19,132.7,-0.63502,0.00045,11.20507]
[1776536682761,28.14,75705.19,132.7,-0.63502,0.00045,11.20507]
[1776536682897,28.14,75701.4,132.7,-0.63671,0.00045,11.18696]
[1776536684021,28.14,75701.4,132.7,-0.63671,0.00045,11.18696]
[1776536684090,28.14,75696.79,132.7,-0.63877,0.00045,11.16464]
[1776536684911,28.14,75693.8,132.7,-0.64011,0.00045,11.15002]
[1776536687932,28.14,75691.93,132.7,-0.64094,0.00045,11.14079]
[1776536689073,28.14,75691.93,132.7,-0.64094,0.00045,11.14079]
[1776536689280,28.14,75691.63,132.7,-0.64107,0.00045,11.13931]
[1776536689946,28.14,75685.7,132.7,-0.64371,0.00044,11.10974]
[1776536691425,28.14,75685.7,132.7,-0.64371,0.00044,11.10974]
[1776536691525,28.14,75680.61,132.7,-0.64597,0.00044,11.08404]
[1776536691964,28.14,75677.91,132.7,-0.64716,0.00044,11.07024]
[1776536692908,28.14,75677.91,132.7,-0.64716,0.00044,11.07024]
[1776536692978,28.14,75670.18,132.7,-0.65058,0.00044,11.03014]
[1776536693979,28.14,75667.68,132.7,-0.65169,0.00044,11.01702]
[1776536699014,28.15,75666.58,132.7,-0.65215,0.00044,11.01149]
[1776536703046,28.15,75669.06,132.7,-0.65104,0.00044,11.02476]
[1776536705561,28.15,75667.96,132.7,-0.65152,0.00044,11.01902]
[1776536716137,28.16,75667.33,132.7,-0.65174,0.00044,11.01632]
[1776536717800,28.16,75667.5,132.7,-0.65166,0.00044,11.01727]
[1776536717847,28.16,75667.5,132.7,-0.65166,0.00044,11.01727]
[1776536718506,28.16,75649.84,132.7,-0.65941,0.00044,10.9223]
[1776536718678,28.16,75649.84,132.7,-0.65941,0.00044,10.9223]
[1776536719406,28.16,75643.2,132.7,-0.66231,0.00044,10.88554]
[1776536721327,28.16,75642.88,132.7,-0.66245,0.00044,10.88374]
[1776536721537,28.16,75642.88,132.7,-0.66245,0.00044,10.88374]
[1776536721664,28.16,75644.31,132.7,-0.66182,0.00044,10.89173]
[1776536722179,28.16,75652.61,132.7,-0.6582,0.00044,10.93747]
[1776536723867,28.16,75653.93,132.7,-0.65762,0.00044,10.94466]
[1776536725078,28.16,75654.04,132.7,-0.65757,0.00044,10.94526]
[1776536726449,28.16,75654.74,132.7,-0.65727,0.00044,10.94907]
[1776536726551,28.17,75658.35,132.7,-0.65568,0.00044,10.96869]
[1776536727671,28.17,75659.71,132.7,-0.65508,0.00044,10.976]
[1776536727674,28.17,75659.71,132.7,-0.65508,0.00044,10.976]
[1776536728046,28.17,75659.71,132.7,-0.65508,0.00044,10.976]
[1776536728221,28.17,75662.75,132.7,-0.65374,0.00044,10.9923]
[1776536730235,28.17,75666.09,132.7,-0.65226,0.00044,11.01009]
[1776536731242,28.17,75671.76,132.7,-0.64985,0.00044,11.03208]
[1776536735269,28.17,75669.39,132.7,-0.65088,0.00044,11.01984]
[1776536739387,28.17,75670.25,132.7,-0.65049,0.00044,11.02448]
[1776536739408,28.17,75674.09,132.7,-0.64879,0.00044,11.04449]
[1776536745339,28.18,75675.59,132.7,-0.64809,0.00044,11.05261]
[1776536749598,28.18,75674.24,132.7,-0.64868,0.00044,11.04581]
[1776536756420,28.19,75673.64,132.7,-0.6489,0.00044,11.04319]
[1776536761455,28.2,75673.22,132.7,-0.64906,0.00044,11.04132]
[1776536762065,28.2,75673.22,132.7,-0.64906,0.00044,11.04132]
[1776536762462,28.2,75682.27,132.7,-0.64505,0.00044,11.0877]
[1776536763469,28.2,75687.19,132.7,-0.64286,0.00044,11.11244]
[1776536764840,28.2,75688.53,132.7,-0.64227,0.00044,11.11914]
[1776536764855,28.2,75688.53,132.7,-0.64227,0.00044,11.11914]
[1776536765049,28.2,75688.53,132.7,-0.64227,0.00044,11.11914]
[1776536765483,28.2,75696.21,132.7,-0.63885,0.00045,11.15693]
[1776536766490,28.2,75700.83,132.7,-0.63678,0.00045,11.17931]
[1776536767651,28.2,75700.87,132.7,-0.63676,0.00045,11.17951]
[1776536773539,28.2,75700.24,132.7,-0.63704,0.00045,11.17648]
[1776536778574,28.2,75700.52,132.7,-0.63692,0.00045,11.17785]
[1776536779629,28.2,75700.52,132.7,-0.63692,0.00045,11.17785]
[1776536780155,28.2,75700.67,132.7,-0.63685,0.00045,11.17858]
[1776536780278,28.2,75700.67,132.7,-0.63685,0.00045,11.17858]
[1776536780588,28.2,75696.73,132.7,-0.63861,0.00045,11.15955]
[1776536781244,28.2,75696.73,132.7,-0.63861,0.00045,11.15955]
[1776536781595,28.2,75688.79,132.7,-0.64214,0.00044,11.12055]
[1776536782134,28.2,75688.79,132.7,-0.64214,0.00044,11.12055]
[1776536782602,28.2,75683.48,132.7,-0.6445,0.00044,11.09399]
[1776536785693,28.2,75684.8,132.7,-0.6439,0.00044,11.10071]
[1776536786630,28.2,75684.99,132.7,-0.64382,0.00044,11.10169]
[1776536790658,28.2,75686.72,132.7,-0.64304,0.00044,11.11044]
[1776536793679,28.21,75689.51,132.7,-0.64188,0.00044,11.1166]
[1776536799693,28.21,75689.03,132.7,-0.64209,0.00044,11.11428]
[1776536799695,28.21,75689.03,132.7,-0.64209,0.00044,11.11428]
[1776536799721,28.21,75691.27,132.7,-0.64109,0.00045,11.12538]
[1776536804756,28.21,75691.93,132.7,-0.6408,0.00045,11.12864]
[1776536807777,28.21,75693.88,132.7,-0.63993,0.00045,11.13823]
[1776536809791,28.21,75698.18,132.7,-0.63801,0.00045,11.15922]
[1776536810704,28.21,75698.18,132.7,-0.63801,0.00045,11.15922]
[1776536814766,28.21,75697.72,132.7,-0.6382,0.00045,11.15707]
[1776536814863,28.21,75697.72,132.7,-0.6382,0.00045,11.15707]
[1776536815961,28.21,75698.62,132.7,-0.6378,0.00045,11.16144]
[1776536816014,28.21,75713.28,132.7,-0.63123,0.00045,11.23085]
[1776536816854,28.21,75718.1,132.7,-0.62907,0.00045,11.253]
[1776536817876,28.21,75718.1,132.7,-0.62907,0.00045,11.253]
[1776536818360,28.21,75718.1,132.7,-0.62907,0.00045,11.253]
[1776536818460,28.21,75718.1,132.7,-0.62907,0.00045,11.25299]
[1776536820882,28.21,75722.03,132.7,-0.62729,0.00045,11.27085]
[1776536825917,28.21,75718.65,132.7,-0.62881,0.00045,11.25558]
[1776536826924,28.21,75715.6,132.7,-0.63018,0.00045,11.24162]
[1776536828867,28.21,75715.6,132.7,-0.63018,0.00045,11.24162]
[1776536830264,28.21,75715.02,132.7,-0.63045,0.00045,11.23894]
[1776536830364,28.21,75714.88,132.7,-0.63051,0.00045,11.2383]
[1776536835032,28.21,75714.77,132.7,-0.63056,0.00045,11.23782]
[1776536839529,28.22,75714.72,132.7,-0.63056,0.00045,11.23773]
[1776536840283,28.22,75714.72,132.7,-0.63056,0.00045,11.23776]
[1776536844155,28.22,75714.72,132.7,-0.63056,0.00045,11.23779]
[1776536845202,28.22,75714.72,132.7,-0.63054,0.00045,11.23792]
[1776536845732,28.22,75714.72,132.7,-0.63054,0.00045,11.23792]
[1776536851094,28.23,75720.83,132.7,-0.62785,0.00045,11.25833]
[1776536852100,28.23,75722.82,132.7,-0.62695,0.00045,11.26731]
[1776536857134,28.23,75722.93,132.7,-0.6269,0.00045,11.26784]
[1776536860979,28.23,75722.41,132.7,-0.62713,0.00045,11.26553]
[1776536860992,28.23,75722.41,132.7,-0.62713,0.00045,11.26553]
[1776536861698,28.23,75722.41,132.7,-0.62713,0.00045,11.26553]
[1776536861811,28.23,75722.03,132.7,-0.6273,0.00045,11.26383]
[1776536862170,28.23,75717.23,132.7,-0.62946,0.00045,11.24207]
[1776536863177,28.23,75713.9,132.7,-0.63096,0.00045,11.22677]
[1776536868212,28.23,75713.17,132.7,-0.63128,0.00045,11.22343]
[1776536874255,28.23,75713.27,132.7,-0.63124,0.00045,11.22392]
[1776536879014,28.23,75713.34,132.7,-0.6312,0.00045,11.22425]
[1776536879206,28.23,75713.34,132.7,-0.6312,0.00045,11.22425]
[1776536879290,28.23,75708.3,132.7,-0.63346,0.00045,11.20078]
[1776536880297,28.23,75706.03,132.7,-0.63448,0.00045,11.19007]
[1776536885332,28.23,75705.95,132.7,-0.63452,0.00045,11.18966]
[1776536886339,28.23,75708.27,132.7,-0.63348,0.00045,11.20059]
[1776536891374,28.23,75709.11,132.7,-0.63311,0.00045,11.20451]
[1776536898424,28.23,75708.7,132.7,-0.63329,0.00045,11.20262]
[1776536906479,28.22,75708.45,132.7,-0.63343,0.00045,11.20116]
[1776536916550,28.22,75708.45,132.7,-0.63351,0.00045,11.19344]
[1776536921585,28.22,75707.13,132.7,-0.6341,0.00045,11.1872]
[1776536926620,28.22,75704.73,132.7,-0.63518,0.00045,11.1758]
[1776536931656,28.22,75704.24,132.7,-0.6354,0.00045,11.17345]
[1776536931824,28.22,75704.24,132.7,-0.6354,0.00045,11.17345]
[1776536933620,28.22,75703.09,132.7,-0.63592,0.00045,11.16797]
[1776536936691,28.22,75696.95,132.7,-0.63867,0.00045,11.13828]
[1776536937698,28.22,75693.61,132.7,-0.64017,0.00045,11.12194]
[1776536939112,28.22,75693.69,132.7,-0.64013,0.00045,11.12232]
[1776536945639,28.22,75694.19,132.7,-0.63991,0.00045,11.12475]
[1776536946762,28.22,75697.26,132.7,-0.63855,0.00045,11.13968]
[1776536948776,28.22,75695.23,132.7,-0.63945,0.00045,11.12976]
[1776536948845,28.22,75695.23,132.7,-0.63945,0.00045,11.12976]
[1776536949783,28.22,75693.45,132.7,-0.64025,0.00045,11.12104]
[1776536954823,28.21,75692.93,132.7,-0.64048,0.00045,11.11846]
[1776536961444,28.21,75692.85,132.7,-0.64052,0.00045,11.11805]
[1776536967917,28.21,75692.12,132.7,-0.64085,0.00045,11.1144]
[1776536972952,28.21,75696.52,132.7,-0.63898,0.00045,11.12815]
[1776536973959,28.21,75699.75,132.7,-0.63753,0.00045,11.14379]
[1776536978993,28.21,75698.08,132.7,-0.63829,0.00045,11.13558]
[1776536984028,28.21,75698.39,132.7,-0.63816,0.00045,11.13698]
[1776536989064,28.21,75698.19,132.7,-0.63827,0.00045,11.13589]
[1776536990072,28.21,75694.74,132.7,-0.63981,0.00045,11.11906]
[1776536997121,28.2,75694.14,132.7,-0.64008,0.00045,11.11605]
[1776537000416,28.2,75694.19,132.7,-0.64006,0.00045,11.11628]
[1776537000477,28.2,75694.19,132.7,-0.64006,0.00045,11.11628]
[1776537000690,28.2,75694.19,132.7,-0.64006,0.00045,11.11628]
[1776537001301,28.2,75694.19,132.7,-0.64006,0.00045,11.11626]
[1776537001627,28.2,75694.19,132.7,-0.64006,0.00045,11.11626]
[1776537001728,28.2,75699.89,132.7,-0.63752,0.00045,11.14398]
[1776537002234,28.2,75699.89,132.7,-0.63752,0.00045,11.14398]
[1776537002239,28.2,75699.89,132.7,-0.63752,0.00045,11.14398]
[1776537002290,28.2,75696.29,132.7,-0.63913,0.00045,11.12649]
[1776537003164,28.2,75683.29,132.7,-0.64492,0.00044,11.06193]
[1776537004174,28.2,75679.32,132.7,-0.64669,0.00044,11.04176]
[1776537009210,28.2,75677.84,132.7,-0.64734,0.00044,11.03422]
[1776537011303,28.2,75671.08,132.7,-0.65033,0.00044,10.99929]
[1776537012065,28.2,75671.08,132.7,-0.65033,0.00044,10.99929]
[1776537012143,28.2,75671.08,132.7,-0.65033,0.00044,10.99929]
[1776537012447,28.2,75671.08,132.7,-0.65033,0.00044,10.99929]
[1776537012458,28.2,75665.46,132.7,-0.65281,0.00044,10.96977]
[1776537014281,28.2,75674.14,132.7,-0.64897,0.00044,11.01525]
[1776537015289,28.2,75677.24,132.7,-0.6476,0.00044,11.03127]
[1776537016300,28.2,75675.19,132.7,-0.6485,0.00044,11.02072]
[1776537017307,28.2,75666.07,132.7,-0.65254,0.00044,10.97306]
[1776537021658,28.2,75665.26,132.7,-0.65289,0.00044,10.96883]
[1776537021785,28.2,75665.26,132.7,-0.65289,0.00044,10.96883]
[1776537022343,28.21,75660.67,132.7,-0.65491,0.00044,10.94444]
[1776537023350,28.21,75662.93,132.7,-0.65391,0.00044,10.95653]
[1776537025364,28.21,75665.52,132.7,-0.65277,0.00044,10.97033]
[1776537027378,28.21,75667.51,132.7,-0.65189,0.00044,10.98085]
[1776537029104,28.21,75670.16,132.7,-0.65071,0.00044,10.99475]
[1776537029392,28.21,75672.3,132.7,-0.64977,0.00044,11.00591]
[1776537031382,28.21,75672.28,132.7,-0.64978,0.00044,11.0058]
[1776537031992,28.21,75672.28,132.7,-0.64978,0.00044,11.0058]
[1776537032002,28.21,75674.02,132.7,-0.6491,0.00044,11.007]
[1776537033420,28.21,75675.96,132.7,-0.64824,0.00044,11.01706]
[1776537036441,28.21,75670.77,132.7,-0.65053,0.00044,10.99019]
[1776537037343,28.21,75670.77,132.7,-0.65053,0.00044,10.99019]
[1776537037837,28.21,75670.77,132.7,-0.65053,0.00044,10.99019]
[1776537037938,28.21,75664.34,132.7,-0.65337,0.00044,10.95634]
[1776537038596,28.21,75660.16,132.7,-0.65521,0.00044,10.93407]
[1776537039244,28.21,75660.16,132.7,-0.65521,0.00044,10.93407]
[1776537039462,28.21,75656.7,132.7,-0.65673,0.00044,10.91547]
[1776537042518,28.21,75655.54,132.7,-0.65723,0.00044,10.90926]
[1776537042572,28.21,75655.54,132.7,-0.65723,0.00044,10.90926]
[1776537043538,28.21,75655.54,132.7,-0.65723,0.00044,10.90929]
[1776537043974,28.21,75655.54,132.7,-0.65723,0.00044,10.90929]
[1776537044139,28.21,75654.36,132.7,-0.65774,0.00044,10.90291]
[1776537046868,28.21,75653.89,132.7,-0.65795,0.00044,10.90039]
[1776537047707,28.21,75653.93,132.7,-0.65793,0.00044,10.90064]
[1776537047808,28.21,75651.89,132.7,-0.65882,0.00044,10.88954]
[1776537048553,28.21,75651.89,132.7,-0.65882,0.00044,10.88954]
[1776537048569,28.21,75651.89,132.7,-0.65882,0.00044,10.88954]
[1776537048572,28.21,75651.89,132.7,-0.65882,0.00044,10.88954]
[1776537048718,28.21,75651.89,132.7,-0.65882,0.00044,10.88954]
[1776537049038,28.21,75651.89,132.7,-0.65882,0.00044,10.88954]
[1776537049533,28.21,75648.59,132.7,-0.66026,0.00044,10.87143]
[1776537050540,28.21,75651.92,132.7,-0.65881,0.00044,10.88968]
[1776537053042,28.21,75651.57,132.7,-0.65896,0.00044,10.88773]
[1776537052804,28.21,75653.23,132.7,-0.65824,0.00044,10.89674]
[1776537054320,28.21,75653.74,132.7,-0.65802,0.00044,10.89951]
[1776537056816,28.21,75653.51,132.7,-0.65812,0.00044,10.89822]
[1776537058780,28.21,75653.96,132.7,-0.65792,0.00044,10.90066]
[1776537060510,28.21,75654.53,132.7,-0.65767,0.00044,10.90377]
[1776537063842,28.21,75654.46,132.7,-0.6577,0.00044,10.90341]
[1776537066617,28.21,75655.0,132.7,-0.65746,0.00044,10.90637]
[1776537068672,28.21,75650.91,132.7,-0.65925,0.00044,10.88408]
[1776537069678,28.21,75648.55,132.7,-0.66029,0.00044,10.87114]
[1776537072699,28.21,75650.7,132.7,-0.65934,0.00044,10.88305]
[1776537077734,28.21,75650.49,132.7,-0.65942,0.00044,10.88202]
[1776537082498,28.22,75650.99,132.7,-0.65919,0.00044,10.88485]
[1776537082769,28.22,75647.25,132.7,-0.66083,0.00044,10.8643]
[1776537083459,28.22,75647.25,132.7,-0.66083,0.00044,10.8643]
[1776537083776,28.22,75641.92,132.7,-0.66315,0.00044,10.83469]
[1776537084609,28.22,75641.92,132.7,-0.66315,0.00044,10.83469]
[1776537084783,28.22,75640.27,132.7,-0.66387,0.00044,10.82548]
[1776537085550,28.22,75640.27,132.7,-0.66387,0.00044,10.82548]
[1776537086388,28.22,75639.69,132.7,-0.66412,0.00044,10.82227]
[1776537088279,28.22,75641.09,132.7,-0.6635,0.00044,10.83021]
[1776537089381,28.22,75641.07,132.7,-0.66351,0.00044,10.83014]
[1776537094853,28.22,75641.2,132.7,-0.66353,0.00044,10.8232]
[1776537095860,28.22,75642.92,132.7,-0.66277,0.00044,10.83286]
[1776537097874,28.22,75644.45,132.7,-0.6621,0.00044,10.84145]
[1776537102909,28.23,75646.3,132.7,-0.66128,0.00044,10.85189]
[1776537103916,28.23,75644.8,132.7,-0.66193,0.00044,10.8436]
[1776537105930,28.23,75649.92,132.7,-0.65969,0.00044,10.87194]
[1776537106936,28.23,75652.36,132.7,-0.65862,0.00044,10.8853]
[1776537107796,28.23,75652.36,132.7,-0.65862,0.00044,10.8853]
[1776537108247,28.23,75653.22,132.7,-0.65824,0.00044,10.89]
[1776537109005,28.23,75653.22,132.7,-0.65824,0.00044,10.89]
[1776537109047,28.23,75653.22,132.7,-0.65824,0.00044,10.89]
[1776537109058,28.23,75653.22,132.7,-0.65824,0.00044,10.89]
[1776537109121,28.23,75656.47,132.7,-0.65681,0.00044,10.90763]
[1776537109964,28.23,75656.47,132.7,-0.65681,0.00044,10.90763]
[1776537109986,28.23,75687.04,132.7,-0.6433,0.00045,11.06666]
[1776537110839,28.23,75687.04,132.7,-0.6433,0.00045,11.06666]
[1776537110967,28.23,75683.93,132.7,-0.64469,0.00044,11.051]
[1776537113086,28.23,75687.92,132.7,-0.64292,0.00045,11.07093]
[1776537114995,28.23,75686.02,132.7,-0.64377,0.00045,11.06137]
[1776537116319,28.23,75685.98,132.7,-0.64379,0.00045,11.06117]
[1776537117009,28.23,75683.34,132.7,-0.64496,0.00044,11.04788]
[1776537120030,28.23,75681.57,132.7,-0.64575,0.00044,11.03893]
[1776537120318,28.23,75681.57,132.7,-0.64575,0.00044,11.03893]
[1776537123130,28.23,75682.82,132.7,-0.64519,0.00044,11.04526]
[1776537123051,28.23,75685.47,132.7,-0.64401,0.00044,11.05861]
[1776537124059,28.23,75690.62,132.7,-0.64172,0.00045,11.08427]
[1776537129094,28.22,75691.26,132.7,-0.64145,0.00045,11.08728]
[1776537134129,28.22,75690.13,132.7,-0.64196,0.00045,11.08157]
[1776537135834,28.22,75690.33,131.8,-0.64188,0.00045,11.08254]
[1776537141178,28.22,75691.19,131.8,-0.64151,0.00045,11.08666]
[1776537146213,28.21,75691.85,131.8,-0.64122,0.00045,11.08981]
[1776537149226,28.21,75691.78,131.8,-0.64126,0.00045,11.08942]
[1776537149519,28.21,75691.78,131.8,-0.64126,0.00045,11.08942]
[1776537149707,28.21,75691.78,131.8,-0.64126,0.00045,11.08942]
[1776537149944,28.21,75690.92,131.8,-0.64165,0.00045,11.08511]
[1776537150849,28.21,75690.92,131.8,-0.64165,0.00045,11.08511]
[1776537150949,28.21,75672.89,131.8,-0.64966,0.00044,10.9936]
[1776537151251,28.21,75666.96,131.8,-0.65238,0.00044,10.95471]
[1776537152258,28.21,75664.47,131.8,-0.65347,0.00044,10.94156]
[1776537153474,28.21,75664.47,131.8,-0.65347,0.00044,10.94156]
[1776537154302,28.21,75658.06,131.8,-0.65629,0.00044,10.90736]
[1776537155280,28.21,75655.0,131.8,-0.65763,0.00044,10.89084]
[1776537159871,28.22,75655.09,131.8,-0.65758,0.00044,10.89153]
[1776537165995,28.22,75655.1,131.8,-0.65755,0.00044,10.8919]
[1776537166357,28.22,75652.72,131.8,-0.65858,0.00044,10.87901]
[1776537167364,28.22,75650.65,131.8,-0.65949,0.00044,10.86768]
[1776537169935,28.22,75650.57,131.8,-0.65953,0.00044,10.86724]
[1776537170773,28.22,75643.06,131.8,-0.66281,0.00044,10.82569]
[1776537171392,28.22,75641.25,131.8,-0.6636,0.00044,10.8156]
[1776537172559,28.22,75641.25,131.8,-0.6636,0.00044,10.8156]
[1776537173775,28.22,75640.31,131.8,-0.66401,0.00044,10.81037]
[1776537176263,28.23,75640.23,131.8,-0.66403,0.00044,10.81006]
[1776537178338,28.23,75638.87,131.8,-0.66462,0.00044,10.80251]
[1776537178389,28.23,75638.87,131.8,-0.66462,0.00044,10.80251]
[1776537178405,28.23,75638.87,131.8,-0.66462,0.00044,10.80251]
[1776537178655,28.23,75638.87,131.8,-0.66462,0.00044,10.80251]
[1776537178752,28.23,75637.76,131.8,-0.6651,0.00044,10.7963]
[1776537179405,28.23,75637.76,131.8,-0.6651,0.00044,10.7963]
[1776537179415,28.23,75637.76,131.8,-0.6651,0.00044,10.7963]
[1776537179584,28.23,75637.76,131.8,-0.6651,0.00044,10.7963]
[1776537179589,28.23,75611.97,131.8,-0.67625,0.00043,10.6466]
[1776537180569,28.23,75604.36,131.8,-0.67952,0.00043,10.60077]
[1776537181567,28.23,75604.36,131.7,-0.67952,0.00043,10.60077]
[1776537181978,28.23,75604.36,131.7,-0.67952,0.00043,10.60077]
[1776537182053,28.22,75604.12,131.7,-0.67965,0.00043,10.59903]
[1776537183278,28.22,75607.53,131.7,-0.67819,0.00043,10.61961]
[1776537183487,28.22,75611.06,131.7,-0.67668,0.00043,10.6407]
[1776537184289,28.22,75611.06,131.7,-0.67668,0.00043,10.6407]
[1776537184296,28.22,75611.06,131.7,-0.67668,0.00043,10.6407]
[1776537184497,28.22,75613.23,131.7,-0.67575,0.00043,10.65354]
[1776537186140,28.22,75615.19,131.7,-0.67492,0.00043,10.66507]
[1776537186483,28.22,75615.19,131.7,-0.67492,0.00043,10.66507]
[1776537186509,28.22,75617.69,131.7,-0.67385,0.00043,10.67974]
[1776537187517,28.22,75619.29,131.7,-0.67316,0.00043,10.68909]
[1776537188295,28.22,75619.29,131.7,-0.67316,0.00043,10.68909]
[1776537188524,28.22,75613.58,131.7,-0.67563,0.00043,10.65526]
[1776537189531,28.22,75609.73,131.7,-0.67729,0.00043,10.63218]
[1776537190538,28.21,75607.98,131.7,-0.6781,0.00043,10.62082]
[1776537192240,28.2,75606.01,131.7,-0.67895,0.00043,10.60887]
[1776537192373,28.2,75606.01,131.7,-0.67895,0.00043,10.60887]
[1776537192504,28.2,75606.01,131.7,-0.67895,0.00043,10.60887]
[1776537192506,28.2,75606.01,131.7,-0.67895,0.00043,10.60887]
[1776537193092,28.2,75606.01,131.7,-0.67895,0.00043,10.60887]
[1776537193559,28.2,75601.3,131.7,-0.68097,0.00043,10.58021]
[1776537194565,28.2,75604.62,131.7,-0.67956,0.00043,10.60035]
[1776537195332,28.2,75604.62,131.7,-0.67956,0.00043,10.60035]
[1776537195416,28.2,75604.62,131.7,-0.67956,0.00043,10.60035]
[1776537195950,28.2,75607.41,131.7,-0.67836,0.00043,10.61715]
[1776537196740,28.2,75618.99,131.7,-0.67339,0.00043,10.68605]
[1776537197853,28.2,75618.99,131.7,-0.67339,0.00043,10.68605]
[1776537197954,28.2,75624.04,131.7,-0.67121,0.00043,10.71562]
[1776537198362,28.2,75624.04,131.7,-0.67121,0.00043,10.71562]
[1776537199008,28.2,75627.17,131.7,-0.66985,0.00043,10.73381]
[1776537200612,28.2,75629.29,131.7,-0.66893,0.00043,10.74607]
[1776537205105,28.2,75625.82,131.7,-0.67043,0.00043,10.72607]
[1776537205444,28.2,75625.82,131.7,-0.67043,0.00043,10.72607]
[1776537205647,28.2,75617.28,131.7,-0.67411,0.00043,10.67612]
[1776537206654,28.2,75611.07,131.7,-0.67678,0.00043,10.6393]
[1776537207962,28.21,75609.56,131.7,-0.67742,0.00043,10.63038]
[1776537210682,28.21,75608.02,131.7,-0.67805,0.00043,10.6215]
[1776537211362,28.21,75608.02,131.7,-0.67805,0.00043,10.6215]
[1776537211689,28.21,75604.48,131.7,-0.67967,0.00043,10.59216]
[1776537213092,28.21,75604.48,131.7,-0.67967,0.00043,10.59216]
[1776537213595,28.21,75603.77,131.7,-0.67997,0.00043,10.58793]
[1776537220114,28.22,75605.01,131.7,-0.67941,0.00043,10.5959]
[1776537220751,28.22,75607.88,131.7,-0.67816,0.00043,10.61338]
[1776537222853,28.22,75608.74,131.7,-0.67779,0.00043,10.61861]
[1776537224376,28.22,75609.2,131.7,-0.67759,0.00043,10.62144]
[1776537224780,28.22,75607.39,131.7,-0.67836,0.00043,10.61058]
[1776537227083,28.22,75606.69,131.7,-0.67866,0.00043,10.6064]
[1776537227331,28.22,75606.69,131.7,-0.67866,0.00043,10.6064]
[1776537227337,28.22,75605.24,131.7,-0.67928,0.00043,10.59768]
[1776537227802,28.22,75612.91,131.7,-0.67598,0.00043,10.64376]
[1776537228809,28.22,75617.12,131.7,-0.67417,0.00043,10.66874]
[1776537234259,28.23,75617.03,131.7,-0.6742,0.00043,10.66835]
[1776537234854,28.23,75611.85,131.7,-0.67642,0.00043,10.63769]
[1776537235861,28.23,75608.9,131.7,-0.67768,0.00043,10.62011]
[1776537236866,28.23,75608.9,131.7,-0.67768,0.00043,10.62011]
[1776537237875,28.23,75612.75,131.7,-0.67601,0.00043,10.64335]
[1776537238927,28.23,75612.75,131.7,-0.67601,0.00043,10.64335]
[1776537239163,28.23,75617.69,131.7,-0.67388,0.00043,10.67273]
[1776537239779,28.23,75617.69,131.7,-0.67388,0.00043,10.67273]
[1776537239889,28.23,75619.96,131.7,-0.67289,0.00043,10.68617]
[1776537240896,28.23,75622.15,131.7,-0.67194,0.00043,10.69906]
[1776537242019,28.23,75622.15,131.7,-0.67194,0.00043,10.69906]
[1776537242120,28.23,75625.0,131.7,-0.6707,0.00043,10.71574]
[1776537243153,28.23,75625.0,131.7,-0.6707,0.00043,10.71574]
[1776537243199,28.24,75629.39,131.7,-0.66879,0.00043,10.74118]
[1776537246668,28.24,75629.56,131.7,-0.66871,0.00043,10.74232]
[1776537246941,28.24,75629.95,131.7,-0.66853,0.00043,10.74462]
[1776537247626,28.24,75629.95,131.7,-0.66853,0.00043,10.74462]
[1776537247950,28.24,75637.13,131.7,-0.66541,0.00044,10.78558]
[1776537248694,28.24,75637.13,131.7,-0.66541,0.00044,10.78558]
[1776537248957,28.24,75640.93,131.7,-0.66375,0.00044,10.80702]
[1776537249577,28.24,75640.93,131.7,-0.66375,0.00044,10.80702]
[1776537251978,28.24,75644.12,131.7,-0.66235,0.00044,10.82493]
[1776537252551,28.24,75644.12,131.7,-0.66235,0.00044,10.82493]
[1776537252985,28.24,75650.95,131.7,-0.65936,0.00044,10.86265]
[1776537254458,28.24,75651.29,131.7,-0.6592,0.00044,10.86456]
[1776537258354,28.24,75652.01,131.7,-0.65888,0.00044,10.86862]
[1776537258435,28.25,75651.27,131.7,-0.6592,0.00044,10.86461]
[1776537259270,28.25,75651.27,131.7,-0.6592,0.00044,10.86461]
[1776537259358,28.25,75649.59,131.7,-0.65993,0.00044,10.85545]
[1776537260036,28.25,75646.69,131.7,-0.6612,0.00044,10.8395]
[1776537263056,28.25,75644.45,131.7,-0.66216,0.00044,10.82725]
[1776537265328,28.25,75644.41,131.7,-0.66218,0.00044,10.82709]
[1776537268092,28.25,75648.44,131.7,-0.66039,0.00044,10.84963]
[1776537269099,28.25,75650.25,131.7,-0.6596,0.00044,10.85962]
[1776537271568,28.25,75650.25,131.7,-0.6596,0.00044,10.85962]
[1776537276783,28.26,75649.9,131.7,-0.65982,0.00044,10.85013]
[1776537277268,28.26,75649.9,131.7,-0.65982,0.00044,10.85013]
[1776537278163,28.26,75651.73,131.7,-0.65901,0.00044,10.86025]
[1776537279725,28.26,75652.22,131.7,-0.65879,0.00044,10.86297]
[1776537285212,28.26,75653.51,131.7,-0.6582,0.00044,10.87024]
[1776537290410,28.27,75653.61,131.7,-0.65814,0.00044,10.87098]
[1776537290428,28.27,75656.04,131.7,-0.65707,0.00044,10.8842]
[1776537290912,28.27,75656.04,131.7,-0.65707,0.00044,10.8842]
[1776537291256,28.27,75663.33,131.7,-0.65386,0.00044,10.92328]
[1776537291705,28.27,75663.33,131.7,-0.65386,0.00044,10.92328]
[1776537292471,28.27,75664.23,131.7,-0.65347,0.00044,10.92806]
[1776537298305,28.27,75664.56,131.7,-0.65332,0.00044,10.92982]
[1776537300319,28.27,75662.92,131.7,-0.65404,0.00044,10.92113]
[1776537300454,28.27,75662.92,131.7,-0.65404,0.00044,10.92113]
[1776537300902,28.27,75662.92,131.7,-0.65404,0.00044,10.92113]
[1776537300916,28.27,75662.92,131.7,-0.65404,0.00044,10.92113]
[1776537301325,28.27,75659.96,131.7,-0.65534,0.00044,10.90534]
[1776537302237,28.27,75659.96,131.7,-0.65534,0.00044,10.90534]
[1776537302333,28.27,75656.24,131.7,-0.65698,0.00044,10.88535]
[1776537303340,28.27,75659.01,131.7,-0.65576,0.00044,10.90028]
[1776537308376,28.27,75657.59,131.7,-0.65637,0.00044,10.89278]
[1776537314418,28.27,75657.78,131.7,-0.65628,0.00044,10.89395]
[1776537320460,28.28,75658.35,131.7,-0.65602,0.00044,10.89714]
[1776537324085,28.28,75658.24,131.7,-0.65606,0.00044,10.89657]
[1776537327298,28.28,75659.5,131.7,-0.6555,0.00044,10.90343]
[1776537327379,28.28,75660.97,131.7,-0.65485,0.00044,10.9113]
[1776537328086,28.28,75660.97,131.7,-0.65485,0.00044,10.9113]
[1776537328186,28.28,75667.51,131.7,-0.65197,0.00044,10.94593]
[1776537329642,28.28,75672.22,131.7,-0.64989,0.00044,10.9705]
[1776537331265,28.28,75672.22,131.7,-0.64989,0.00044,10.9705]
[1776537334807,28.28,75667.74,131.7,-0.65197,0.00044,10.93919]
[1776537335565,28.28,75665.7,131.7,-0.65287,0.00044,10.92845]
[1776537340599,28.28,75667.46,131.7,-0.65208,0.00044,10.9378]
[1776537345634,28.28,75667.72,131.7,-0.65197,0.00044,10.9392]
[1776537348121,28.28,75667.72,131.7,-0.65197,0.00044,10.9392]
[1776537348165,28.28,75673.92,131.7,-0.64922,0.00044,10.97153]
[1776537350268,28.28,75675.02,131.7,-0.64873,0.00044,10.97721]
[1776537350417,28.28,75675.27,131.7,-0.64862,0.00044,10.9785]
[1776537350514,28.28,75675.27,131.7,-0.64862,0.00044,10.9785]
[1776537350669,28.28,75677.87,131.7,-0.64747,0.00044,10.99185]
[1776537351677,28.28,75679.6,131.7,-0.6467,0.00044,11.00067]
[1776537356250,28.28,75680.65,131.7,-0.64624,0.00044,11.00597]
[1776537356253,28.28,75680.65,131.6,-0.64624,0.00044,11.00597]
[1776537356255,28.28,75680.65,131.6,-0.64624,0.00044,11.00597]
[1776537357014,28.28,75680.62,131.6,-0.64626,0.00044,11.00577]
[1776537361592,28.28,75679.83,131.6,-0.64662,0.00044,11.00161]
[1776537361594,28.28,75679.83,131.6,-0.64662,0.00044,11.00161]
[1776537362437,28.27,75681.63,131.6,-0.64583,0.00044,11.01068]
[1776537362904,28.27,75681.63,131.6,-0.64583,0.00044,11.01068]
[1776537363290,28.27,75688.05,131.6,-0.64297,0.00045,11.04292]
[1776537368861,28.27,75688.08,131.6,-0.64297,0.00045,11.04292]
[1776537368942,28.27,75688.08,131.6,-0.64297,0.00045,11.04292]
[1776537369139,28.27,75688.08,131.6,-0.64298,0.00045,11.04288]
[1776537369810,28.27,75678.38,131.6,-0.6473,0.00044,10.99386]
[1776537370817,28.27,75676.6,131.6,-0.64809,0.00044,10.98471]
[1776537373202,28.27,75675.31,131.6,-0.64866,0.00044,10.97804]
[1776537378482,28.27,75673.23,131.6,-0.6496,0.00044,10.96718]
[1776537377866,28.27,75668.23,131.6,-0.65181,0.00044,10.94109]
[1776537378872,28.27,75664.79,131.6,-0.65333,0.00044,10.92296]
[1776537379706,28.27,75664.79,131.6,-0.65333,0.00044,10.92296]
[1776537379726,28.27,75664.79,131.6,-0.65333,0.00044,10.92296]
[1776537379821,28.27,75664.79,131.6,-0.65333,0.00044,10.92296]
[1776537380116,28.27,75660.34,131.6,-0.65529,0.00044,10.89929]
[1776537381447,28.27,75660.34,131.6,-0.65529,0.00044,10.89929]
[1776537381449,28.27,75650.08,131.6,-0.6598,0.00044,10.84365]
[1776537383908,28.26,75648.64,131.6,-0.66044,0.00044,10.83566]
[1776537385922,28.26,75645.62,131.6,-0.66176,0.00044,10.81894]
[1776537387710,28.26,75645.82,131.6,-0.66168,0.00044,10.82003]
[1776537388383,28.26,75645.82,131.6,-0.66168,0.00044,10.82003]
[1776537388549,28.26,75640.64,131.6,-0.66394,0.00044,10.79115]
[1776537388946,28.26,75636.19,131.6,-0.66588,0.00044,10.76606]
[1776537389707,28.26,75636.19,131.6,-0.66588,0.00044,10.76606]
[1776537392471,28.26,75636.99,131.6,-0.66553,0.00044,10.77058]
[1776537394494,28.26,75634.28,131.6,-0.66681,0.00044,10.74725]
[1776537395997,28.26,75637.99,131.6,-0.66519,0.00044,10.76831]
[1776537402039,28.26,75637.09,131.6,-0.66559,0.00044,10.76321]
[1776537403046,28.26,75638.99,131.6,-0.66476,0.00044,10.77393]
[1776537404778,28.26,75638.09,131.6,-0.66515,0.00044,10.76885]
[1776537409528,28.26,75639.7,131.6,-0.66445,0.00044,10.77788]
[1776537412879,28.26,75638.85,131.6,-0.66483,0.00044,10.77305]
[1776537413550,28.26,75638.85,131.6,-0.66483,0.00044,10.77305]
[1776537413118,28.26,75647.5,131.6,-0.66105,0.00044,10.82128]
[1776537414124,28.26,75650.13,131.6,-0.6599,0.00044,10.83573]
[1776537419158,28.26,75650.27,131.6,-0.65985,0.00044,10.83631]
[1776537423493,28.26,75649.26,131.6,-0.6603,0.00044,10.83065]
[1776537423793,28.26,75648.87,131.6,-0.66048,0.00044,10.82847]
[1776537424194,28.26,75641.77,131.6,-0.66359,0.00044,10.78902]
[1776537425200,28.26,75638.54,131.6,-0.665,0.00044,10.77086]
[1776537428222,28.26,75636.82,131.6,-0.66575,0.00044,10.76115]
[1776537428935,28.26,75636.82,131.6,-0.66575,0.00044,10.76115]
[1776537430251,28.26,75636.86,131.6,-0.66573,0.00044,10.76138]
[1776537432249,28.26,75640.86,131.6,-0.66398,0.00044,10.78394]
[1776537433257,28.26,75642.85,131.6,-0.66311,0.00044,10.79507]
[1776537433957,28.26,75642.85,131.6,-0.66311,0.00044,10.79507]
[1776537439300,28.26,75639.96,131.6,-0.66437,0.00044,10.77893]
[1776537442114,28.26,75639.31,131.6,-0.66465,0.00044,10.77531]
[1776537442321,28.26,75635.57,131.6,-0.66628,0.00044,10.7542]
[1776537443132,28.26,75635.57,131.6,-0.66628,0.00044,10.7542]
[1776537444872,28.26,75634.39,131.6,-0.66679,0.00044,10.74758]
[1776537444918,28.26,75634.39,131.6,-0.66679,0.00044,10.74758]
[1776537444977,28.26,75634.39,131.6,-0.66679,0.00044,10.74758]
[1776537445341,28.26,75619.79,131.6,-0.67311,0.00043,10.66328]
[1776537446348,28.26,75614.63,131.6,-0.67534,0.00043,10.63286]
[1776537447356,28.26,75613.07,131.6,-0.67601,0.00043,10.62357]
[1776537452764,28.26,75613.14,131.6,-0.67598,0.00043,10.62395]
[1776537452893,28.26,75613.14,131.6,-0.67598,0.00043,10.62395]
[1776537453506,28.26,75613.14,131.6,-0.67598,0.00043,10.62395]
[1776537453551,28.26,75627.46,131.6,-0.66989,0.00043,10.7]
[1776537454411,28.26,75630.71,131.6,-0.66848,0.00043,10.71873]
[1776537457627,28.26,75629.04,131.6,-0.66919,0.00043,10.70924]
[1776537457628,28.26,75629.04,131.6,-0.66919,0.00043,10.70924]
[1776537457636,28.26,75629.04,131.6,-0.66919,0.00043,10.70924]
[1776537457710,28.26,75629.04,131.6,-0.66919,0.00043,10.70928]
[1776537458754,28.26,75629.04,131.6,-0.66919,0.00043,10.70928]
[1776537460452,28.26,75627.06,131.6,-0.67005,0.00043,10.69793]
[1776537461460,28.26,75623.78,131.6,-0.67146,0.00043,10.67896]
[1776537463855,28.27,75623.53,131.6,-0.67156,0.00043,10.67764]
[1776537464280,28.27,75623.53,131.6,-0.67156,0.00043,10.67764]
[1776537464481,28.27,75622.47,131.6,-0.67201,0.00043,10.67152]
[1776537465488,28.27,75619.85,131.6,-0.67314,0.00043,10.65625]
[1776537465672,28.27,75619.85,131.6,-0.67314,0.00043,10.65625]
[1776537469461,28.27,75619.4,131.6,-0.67332,0.00043,10.6538]
[1776537469535,28.27,75619.4,131.6,-0.67332,0.00043,10.6538]
[1776537469562,28.27,75617.47,131.6,-0.67415,0.00043,10.6425]
[1776537470615,28.27,75617.47,131.6,-0.67415,0.00043,10.6425]
[1776537470634,28.27,75599.85,131.6,-0.68171,0.00043,10.53687]
[1776537470649,28.27,75599.85,131.6,-0.68171,0.00043,10.53687]
[1776537470883,28.27,75599.85,131.6,-0.68171,0.00043,10.53687]
[1776537470940,28.27,75599.85,131.6,-0.68171,0.00043,10.53687]
[1776537471534,28.27,75594.93,131.6,-0.68382,0.00043,10.50658]
[1776537472541,28.27,75593.92,131.6,-0.68426,0.00043,10.50029]
[1776537473642,28.27,75593.88,131.6,-0.68428,0.00043,10.49994]
[1776537475377,28.27,75593.82,131.6,-0.68431,0.00043,10.49947]
[1776537475379,28.27,75593.82,131.6,-0.68431,0.00043,10.49947]
[1776537475382,28.27,75593.82,131.6,-0.68431,0.00043,10.49947]
[1776537475562,28.27,75596.02,131.6,-0.68338,0.00043,10.51293]
[1776537476569,28.27,75597.47,131.6,-0.68277,0.00043,10.52175]
[1776537477214,28.27,75597.47,131.6,-0.68277,0.00043,10.52175]
[1776537477576,28.26,75601.96,131.6,-0.68086,0.00043,10.54906]
[1776537478583,28.26,75605.29,131.6,-0.67944,0.00043,10.56916]
[1776537479512,28.26,75605.29,131.6,-0.67944,0.00043,10.56916]
[1776537480597,28.26,75602.96,131.6,-0.68045,0.00043,10.55489]
[1776537480739,28.26,75602.96,131.6,-0.68045,0.00043,10.55489]
[1776537481379,28.26,75602.96,131.6,-0.68045,0.00043,10.55489]
[1776537481604,28.26,75594.82,131.6,-0.68393,0.00043,10.505]
[1776537482611,28.26,75593.27,131.6,-0.6846,0.00043,10.49535]
[1776537484543,28.26,75592.95,131.6,-0.68474,0.00043,10.4933]
[1776537485632,28.26,75590.27,131.6,-0.68589,0.00043,10.4766]
[1776537488107,28.26,75590.27,131.6,-0.68588,0.00043,10.47663]
[1776537488600,28.26,75590.27,131.6,-0.68588,0.00043,10.47663]
[1776537489451,28.26,75590.76,131.6,-0.68568,0.00043,10.47968]
[1776537489859,28.26,75590.76,131.6,-0.68567,0.00043,10.4797]
[1776537491442,28.26,75590.33,131.6,-0.68586,0.00043,10.47706]
[1776537491543,28.26,75591.9,131.6,-0.68519,0.00043,10.48683]
[1776537494696,28.26,75593.54,131.6,-0.68449,0.00043,10.49697]
[1776537497192,28.26,75593.94,131.6,-0.68432,0.00043,10.49943]
[1776537498559,28.26,75594.0,131.6,-0.68429,0.00043,10.49978]
[1776537498661,28.26,75598.5,131.6,-0.68237,0.00043,10.52747]
[1776537498799,28.26,75598.5,131.6,-0.68237,0.00043,10.52747]
[1776537498934,28.26,75598.5,131.6,-0.68237,0.00043,10.52747]
[1776537499035,28.26,75601.31,131.6,-0.68117,0.00043,10.54462]
[1776537500738,28.26,75599.7,131.6,-0.68186,0.00043,10.53476]
[1776537506142,28.26,75598.97,131.6,-0.68218,0.00043,10.53024]
[1776537507385,28.26,75599.95,131.6,-0.68176,0.00043,10.53622]
[1776537507458,28.26,75594.38,131.6,-0.68414,0.00043,10.502]
[1776537510035,28.26,75595.58,131.6,-0.68363,0.00043,10.50943]
[1776537510127,28.26,75597.73,131.6,-0.68271,0.00043,10.52265]
[1776537516136,28.26,75597.45,131.6,-0.68294,0.00043,10.51283]
[1776537516952,28.26,75597.39,131.6,-0.68296,0.00043,10.51245]
[1776537517053,28.26,75597.39,131.6,-0.68296,0.00043,10.51245]
[1776537517147,28.26,75593.59,131.6,-0.68459,0.00043,10.48903]
[1776537517857,28.26,75587.49,131.6,-0.68718,0.00042,10.45108]
[1776537520878,28.26,75585.85,131.6,-0.68788,0.00042,10.44085]
[1776537523402,28.26,75586.17,131.6,-0.68774,0.00042,10.44288]
[1776537525912,28.26,75589.63,131.6,-0.68626,0.00043,10.46457]
[1776537526780,28.26,75589.63,131.6,-0.68626,0.00043,10.46457]
[1776537526864,28.26,75589.63,131.6,-0.68626,0.00043,10.46457]
[1776537527967,28.26,75589.56,131.6,-0.68629,0.00043,10.46414]
[1776537532964,28.26,75592.38,131.6,-0.68508,0.00043,10.48182]
[1776537534090,28.26,75592.38,131.6,-0.68508,0.00043,10.48182]
[1776537534218,28.26,75592.38,131.6,-0.68508,0.00043,10.48182]
[1776537534979,28.26,75589.46,131.6,-0.68632,0.00043,10.46372]
[1776537537999,28.26,75587.97,131.6,-0.68695,0.00042,10.45454]
[1776537541984,28.26,75587.9,131.6,-0.68697,0.00042,10.45423]
[1776537542095,28.26,75587.9,131.6,-0.68697,0.00042,10.45423]
[1776537542122,28.26,75587.9,131.6,-0.68697,0.00042,10.45423]
[1776537542210,28.26,75587.9,131.6,-0.68697,0.00042,10.45423]
[1776537542273,28.26,75587.9,131.6,-0.68697,0.00042,10.45423]
[1776537543038,28.26,75600.76,131.6,-0.68147,0.00043,10.53377]
[1776537543857,28.26,75600.76,131.6,-0.68147,0.00043,10.53377]
[1776537544045,28.26,75600.2,131.6,-0.68172,0.00043,10.53032]
[1776537546201,28.26,75599.93,131.6,-0.68183,0.00043,10.52865]
[1776537547717,28.26,75601.01,131.6,-0.68137,0.00043,10.53528]
[1776537548258,28.27,75603.07,131.6,-0.68048,0.00043,10.54788]
[1776537549567,28.27,75606.09,131.6,-0.67918,0.00043,10.56618]
[1776537552417,28.27,75606.62,131.6,-0.67896,0.00043,10.56938]
[1776537552420,28.27,75606.62,131.6,-0.67896,0.00043,10.56938]
[1776537553108,28.27,75603.27,131.6,-0.68039,0.00043,10.54922]
[1776537554115,28.27,75597.76,131.6,-0.68273,0.00043,10.51574]
[1776537555122,28.27,75596.08,131.6,-0.68344,0.00043,10.50557]
[1776537555857,28.27,75596.08,131.6,-0.68344,0.00043,10.50557]
[1776537556129,28.27,75594.64,131.6,-0.68405,0.00043,10.49681]
[1776537560608,28.27,75593.3,131.6,-0.6846,0.00043,10.48877]
[1776537561021,28.28,75592.54,131.6,-0.68492,0.00043,10.48422]
[1776537561189,28.28,75592.54,131.6,-0.68492,0.00043,10.48422]
[1776537562171,28.28,75589.48,131.6,-0.68621,0.00043,10.46532]
[1776537563316,28.28,75589.48,131.6,-0.68621,0.00043,10.46532]
[1776537563341,28.28,75589.48,131.6,-0.68621,0.00043,10.46532]
[1776537563667,28.28,75589.48,131.6,-0.68621,0.00043,10.46532]
[1776537563680,28.28,75589.48,131.6,-0.68621,0.00043,10.46532]
[1776537563721,28.28,75578.45,131.6,-0.69088,0.00042,10.39601]
[1776537564572,28.28,75570.55,131.6,-0.69421,0.00042,10.34551]
[1776537565192,28.28,75572.01,131.6,-0.6936,0.00042,10.3548]
[1776537568927,28.28,75572.25,131.6,-0.69349,0.00042,10.35651]
[1776537568992,28.28,75572.25,131.6,-0.69349,0.00042,10.35651]
[1776537569285,28.28,75572.25,131.6,-0.69349,0.00042,10.35651]
[1776537569615,28.28,75577.79,131.6,-0.69115,0.00042,10.39193]
[1776537570227,28.28,75582.66,131.6,-0.68909,0.00042,10.42276]
[1776537573332,28.28,75583.75,131.6,-0.68874,0.00042,10.42148]
[1776537574183,28.28,75583.91,131.6,-0.68867,0.00042,10.42252]
[1776537574718,28.28,75591.47,131.6,-0.68546,0.00043,10.46976]
[1776537576225,28.28,75592.28,131.6,-0.68512,0.00043,10.47479]
[1776537576458,28.28,75592.28,131.6,-0.68512,0.00043,10.47479]
[1776537576510,28.28,75597.09,131.6,-0.68306,0.00043,10.50445]
[1776537577278,28.28,75601.54,131.6,-0.68116,0.00043,10.53166]
[1776537581306,28.28,75599.24,131.6,-0.68214,0.00043,10.51773]
[1776537583321,28.28,75596.35,131.6,-0.68336,0.00043,10.50015]
[1776537584777,28.28,75596.35,131.6,-0.68336,0.00043,10.50015]
[1776537585281,28.28,75596.35,131.6,-0.68336,0.00043,10.50015]
[1776537587349,28.29,75599.25,131.6,-0.6821,0.00043,10.51831]
[1776537587936,28.29,75599.25,131.6,-0.6821,0.00043,10.51831]
[1776537590373,28.29,75597.5,131.6,-0.68283,0.00043,10.50784]
[1776537595408,28.29,75595.29,131.6,-0.68374,0.00043,10.49472]
[1776537598429,28.3,75599.59,131.6,-0.68188,0.00043,10.52136]
[1776537600443,28.3,75598.12,131.6,-0.6825,0.00043,10.51253]
[1776537601083,28.3,75598.12,131.6,-0.6825,0.00043,10.51253]
[1776537601113,28.3,75598.12,131.6,-0.6825,0.00043,10.51253]
[1776537601169,28.3,75598.12,131.6,-0.6825,0.00043,10.51253]
[1776537601250,28.3,75598.12,131.6,-0.6825,0.00043,10.51253]
[1776537601406,28.3,75598.12,131.6,-0.6825,0.00043,10.51253]
[1776537601452,28.3,75590.06,131.6,-0.68593,0.00043,10.46293]
[1776537602227,28.3,75590.06,131.6,-0.68593,0.00043,10.46293]
[1776537602753,28.3,75590.06,131.6,-0.68593,0.00043,10.46293]
[1776537602606,28.3,75583.01,131.6,-0.68891,0.00042,10.41895]
[1776537603466,28.3,75583.2,131.6,-0.68882,0.00042,10.42026]
[1776537607285,28.31,75582.46,131.6,-0.68911,0.00042,10.41597]
[1776537607819,28.31,75582.96,131.6,-0.68889,0.00042,10.41924]
[1776537608728,28.31,75574.54,131.6,-0.69244,0.00042,10.36593]
[1776537610935,28.31,75573.66,131.6,-0.6928,0.00042,10.36047]
[1776537614103,28.31,75573.16,131.6,-0.693,0.00042,10.35749]
[1776537614105,28.31,75573.16,131.6,-0.693,0.00042,10.35749]
[1776537614543,28.31,75574.14,131.6,-0.69258,0.00042,10.36379]
[1776537615550,28.31,75576.67,131.6,-0.69151,0.00042,10.37997]
[1776537620585,28.32,75576.44,131.6,-0.6916,0.00042,10.37874]
[1776537621918,28.32,75575.96,131.6,-0.69179,0.00042,10.37574]
[1776537621920,28.32,75575.96,131.6,-0.69179,0.00042,10.37574]
[1776537622599,28.32,75572.49,131.6,-0.69325,0.00042,10.35364]
[1776537625343,28.32,75573.36,131.6,-0.69288,0.00042,10.3593]
[1776537625349,28.32,75573.36,131.6,-0.69288,0.00042,10.3593]
[1776537625620,28.32,75574.44,131.6,-0.69242,0.00042,10.36627]
[1776537628877,28.32,75574.22,131.6,-0.6925,0.00042,10.36499]
[1776537631184,28.32,75574.91,131.6,-0.6922,0.00042,10.36958]
[1776537636291,28.33,75576.18,131.6,-0.69176,0.00042,10.36982]
[1776537636698,28.33,75573.47,131.6,-0.6929,0.00042,10.35261]
[1776537641733,28.33,75574.46,131.6,-0.69246,0.00042,10.35927]
[1776537643747,28.33,75578.18,131.6,-0.69088,0.00042,10.38305]
[1776537648782,28.33,75578.45,131.6,-0.69075,0.00042,10.38499]
[1776537649916,28.33,75578.57,131.6,-0.69069,0.00042,10.3858]
[1776537649920,28.33,75578.57,131.6,-0.69069,0.00042,10.3858]
[1776537650005,28.33,75578.57,131.6,-0.69069,0.00042,10.3858]
[1776537650030,28.33,75578.57,131.6,-0.69069,0.00042,10.3858]
[1776537650629,28.33,75578.57,131.6,-0.69069,0.00042,10.3858]
[1776537650796,28.33,75588.71,131.6,-0.6864,0.00042,10.44945]
[1776537651191,28.33,75588.71,131.6,-0.6864,0.00042,10.44945]
[1776537651803,28.34,75590.29,131.6,-0.68572,0.00042,10.45931]
[1776537653816,28.33,75590.19,131.6,-0.68577,0.00042,10.45868]
[1776537657827,28.33,75590.05,131.6,-0.68583,0.00042,10.45779]
[1776537658044,28.33,75589.49,131.6,-0.68607,0.00042,10.45431]
[1776537658853,28.33,75580.69,131.6,-0.6898,0.00042,10.39924]
[1776537660832,28.33,75580.69,131.6,-0.6898,0.00042,10.39924]
[1776537659860,28.33,75583.49,131.6,-0.68861,0.00042,10.41689]
[1776537660903,28.34,75581.31,131.6,-0.68953,0.00042,10.4032]
[1776537661874,28.34,75578.22,131.6,-0.69084,0.00042,10.38369]
[1776537662881,28.34,75580.41,131.6,-0.6899,0.00042,10.39762]
[1776537663888,28.34,75583.12,131.6,-0.68876,0.00042,10.41471]
[1776537665987,28.34,75582.2,131.6,-0.68914,0.00042,10.40895]
[1776537670990,28.34,75583.79,131.6,-0.68847,0.00042,10.41902]
[1776537671176,28.34,75583.79,131.6,-0.68847,0.00042,10.41902]
[1776537673959,28.34,75585.87,131.6,-0.68758,0.00042,10.43212]
[1776537676727,28.34,75586.73,131.6,-0.68721,0.00042,10.43749]
[1776537678994,28.34,75590.73,131.6,-0.68552,0.00043,10.46233]
[1776537681652,28.34,75590.8,131.6,-0.68549,0.00043,10.46274]
[1776537681753,28.34,75590.76,131.6,-0.68551,0.00043,10.46247]
[1776537682316,28.34,75590.76,131.6,-0.68551,0.00043,10.46247]
[1776537682587,28.34,75590.76,131.6,-0.68551,0.00043,10.46247]
[1776537682665,28.34,75590.76,131.6,-0.68551,0.00043,10.46247]
[1776537682812,28.34,75590.76,131.6,-0.68551,0.00043,10.46247]
[1776537682705,28.34,75590.75,131.6,-0.68551,0.00043,10.46239]
[1776537683754,28.34,75580.04,131.6,-0.69005,0.00042,10.39541]
[1776537684233,28.34,75580.04,131.6,-0.69005,0.00042,10.39541]
[1776537684449,28.34,75580.04,131.6,-0.69005,0.00042,10.39541]
[1776537684822,28.34,75565.7,131.6,-0.69608,0.00042,10.30375]
[1776537686451,28.34,75564.97,131.6,-0.69639,0.00042,10.29903]
[1776537686536,28.34,75566.88,131.6,-0.69558,0.00042,10.31155]
[1776537690702,28.34,75566.49,131.6,-0.69573,0.00042,10.30925]
[1776537691086,28.34,75558.18,131.6,-0.69931,0.00042,10.24715]
[1776537692089,28.34,75554.52,131.6,-0.70083,0.00042,10.22317]
[1776537693096,28.35,75556.56,131.6,-0.69997,0.00042,10.23674]
[1776537694103,28.35,75554.12,131.6,-0.70098,0.00042,10.22083]
[1776537699139,28.35,75553.82,131.6,-0.70107,0.00042,10.21938]
[1776537702604,28.35,75554.11,131.6,-0.70093,0.00042,10.22148]
[1776537704173,28.36,75557.33,131.6,-0.69957,0.00042,10.24307]
[1776537706187,28.36,75555.42,131.6,-0.70034,0.00042,10.23079]
[1776537707913,28.36,75554.73,131.6,-0.70062,0.00042,10.22638]
[1776537707936,28.36,75554.73,131.6,-0.70062,0.00042,10.22638]
[1776537708088,28.36,75554.73,131.6,-0.70062,0.00042,10.22638]
[1776537708473,28.36,75554.73,131.6,-0.70062,0.00042,10.22638]
[1776537708711,28.36,75554.73,131.6,-0.70062,0.00042,10.22638]
[1776537708771,28.36,75554.73,131.6,-0.70062,0.00042,10.22638]
[1776537708813,28.36,75547.64,131.6,-0.70356,0.00041,10.1796]
[1776537709224,28.36,75547.64,131.6,-0.70356,0.00041,10.1796]
[1776537709251,28.36,75547.64,131.6,-0.70356,0.00041,10.1796]
[1776537709338,28.36,75547.64,131.6,-0.70356,0.00041,10.1796]
[1776537709480,28.36,75543.68,131.6,-0.70519,0.00041,10.15329]
[1776537710651,28.37,75534.05,131.6,-0.70915,0.00041,10.0885]
[1776537711225,28.37,75530.49,131.6,-0.71059,0.00041,10.06446]
[1776537712069,28.37,75530.49,131.6,-0.71059,0.00041,10.06446]
[1776537713788,28.37,75530.24,131.6,-0.71068,0.00041,10.06299]
[1776537714164,28.37,75529.77,131.6,-0.71086,0.00041,10.06001]
[1776537714521,28.37,75529.77,131.6,-0.71086,0.00041,10.06001]
[1776537714564,28.37,75529.77,131.6,-0.71086,0.00041,10.06001]
[1776537714619,28.37,75502.44,131.6,-0.72195,0.0004,9.86972]
[1776537715575,28.37,75502.44,131.6,-0.72195,0.0004,9.86972]
[1776537715666,28.37,75489.65,131.6,-0.72704,0.0004,9.77867]
[1776537716581,28.37,75489.65,131.6,-0.72704,0.0004,9.77867]
[1776537716894,28.37,75489.65,131.6,-0.72704,0.0004,9.77867]
[1776537716973,28.38,75490.86,131.6,-0.72655,0.0004,9.78757]
[1776537717278,28.38,75498.61,131.6,-0.72345,0.0004,9.84305]
[1776537717990,28.38,75498.61,131.6,-0.72345,0.0004,9.84305]
[1776537719090,28.38,75498.77,131.6,-0.72338,0.0004,9.84427]
[1776537719736,28.38,75498.77,131.6,-0.72338,0.0004,9.84427]
[1776537719739,28.38,75505.9,131.6,-0.72051,0.0004,9.8949]
[1776537720083,28.38,75505.9,131.6,-0.72051,0.0004,9.8949]
[1776537720303,28.38,75520.79,131.6,-0.71448,0.00041,9.99906]
[1776537721740,28.38,75520.79,131.6,-0.71448,0.00041,9.99906]
[1776537721781,28.38,75520.75,131.6,-0.71449,0.00041,9.99883]
[1776537723240,28.38,75520.66,131.6,-0.71453,0.00041,9.99825]
[1776537723323,28.38,75518.39,131.6,-0.71544,0.00041,9.98268]
[1776537724333,28.38,75525.56,131.6,-0.71251,0.00041,10.03233]
[1776537725256,28.38,75525.56,131.6,-0.71251,0.00041,10.03233]
[1776537725868,28.38,75525.56,131.6,-0.71251,0.00041,10.03233]
[1776537725927,28.38,75525.56,131.6,-0.71251,0.00041,10.03233]
[1776537725935,28.38,75531.87,131.6,-0.70992,0.00041,10.07571]
[1776537726963,28.39,75542.11,131.6,-0.70568,0.00041,10.14519]
[1776537727548,28.39,75542.11,131.6,-0.70568,0.00041,10.14519]
[1776537727682,28.39,75542.11,131.6,-0.70568,0.00041,10.14519]
[1776537727872,28.39,75542.11,131.6,-0.70568,0.00041,10.14519]
[1776537727960,28.39,75546.43,131.6,-0.7039,0.00041,10.17404]
[1776537728401,28.39,75546.43,131.6,-0.7039,0.00041,10.17404]
[1776537728674,28.39,75546.43,131.6,-0.7039,0.00041,10.17404]
[1776537728891,28.39,75557.6,131.6,-0.69925,0.00042,10.24797]
[1776537729797,28.39,75557.6,131.6,-0.69925,0.00042,10.24797]
[1776537729895,28.39,75554.13,131.6,-0.70068,0.00042,10.22541]
[1776537730141,28.39,75554.13,131.6,-0.70068,0.00042,10.22541]
[1776537730581,28.39,75554.13,131.6,-0.70068,0.00042,10.22541]
[1776537730588,28.39,75546.22,131.6,-0.70395,0.00041,10.1732]
[1776537731016,28.39,75546.22,131.6,-0.70395,0.00041,10.1732]
[1776537731022,28.39,75546.22,131.6,-0.70395,0.00041,10.1732]
[1776537731669,28.39,75546.22,131.6,-0.70395,0.00041,10.1732]
[1776537731716,28.39,75546.22,131.6,-0.70395,0.00041,10.1732]
[1776537731853,28.39,75541.69,131.6,-0.70581,0.00041,10.14308]
[1776537732806,28.4,75553.61,131.6,-0.70087,0.00042,10.22243]
[1776537733395,28.4,75560.62,131.6,-0.69794,0.00042,10.26841]
[1776537736417,28.4,75568.96,131.6,-0.69444,0.00042,10.32251]
[1776537741452,28.4,75569.13,131.6,-0.69433,0.00042,10.32416]
[1776537745482,28.41,75567.06,131.6,-0.69516,0.00042,10.31146]
[1776537746250,28.41,75567.06,131.6,-0.69516,0.00042,10.31146]
[1776537746515,28.41,75561.06,131.6,-0.69765,0.00042,10.27285]
[1776537748011,28.41,75550.21,131.6,-0.70215,0.00041,10.20205]
[1776537748413,28.41,75550.21,131.6,-0.70215,0.00041,10.20205]
[1776537748520,28.41,75551.77,131.6,-0.7015,0.00041,10.21234]
[1776537749522,28.42,75567.28,131.6,-0.69503,0.00042,10.31349]
[1776537750824,28.42,75567.28,131.6,-0.69503,0.00042,10.31349]
[1776537750859,28.42,75567.28,131.6,-0.69503,0.00042,10.31349]
[1776537750889,28.42,75560.55,131.6,-0.69783,0.00042,10.27008]
[1776537751593,28.42,75557.01,131.6,-0.69942,0.00042,10.23891]
[1776537752555,28.42,75554.32,131.6,-0.70053,0.00042,10.22142]
[1776537753562,28.42,75552.9,131.6,-0.70111,0.00042,10.21223]
[1776537756993,28.42,75552.93,131.6,-0.70108,0.00042,10.21268]
[1776537756582,28.43,75555.07,131.6,-0.70018,0.00042,10.22686]
[1776537757459,28.43,75555.07,131.6,-0.70018,0.00042,10.22686]
[1776537758596,28.43,75549.4,131.6,-0.70252,0.00041,10.18975]
[1776537759462,28.43,75549.4,131.6,-0.70252,0.00041,10.18975]
[1776537759883,28.43,75549.4,131.6,-0.70252,0.00041,10.18975]
[1776537759897,28.43,75545.97,131.6,-0.70393,0.00041,10.16713]
[1776537760715,28.43,75548.59,131.6,-0.70284,0.00041,10.18465]
[1776537764590,28.43,75549.16,131.6,-0.70258,0.00041,10.18879]
[1776537765232,28.43,75548.17,131.6,-0.70298,0.00041,10.18235]
[1776537765777,28.43,75548.17,131.6,-0.70298,0.00041,10.18235]
[1776537766008,28.43,75548.17,131.6,-0.70298,0.00041,10.18235]
[1776537765862,28.44,75542.73,131.6,-0.70522,0.00041,10.1463]
[1776537766652,28.44,75535.04,131.6,-0.70837,0.00041,10.09481]
[1776537767659,28.44,75531.13,131.6,-0.70996,0.00041,10.06853]
[1776537768667,28.44,75529.03,131.6,-0.71081,0.00041,10.05448]
[1776537769674,28.44,75527.51,131.6,-0.71141,0.00041,10.04432]
[1776537770877,28.44,75527.51,131.6,-0.71141,0.00041,10.04432]
[1776537774828,28.45,75526.82,131.6,-0.71164,0.00041,10.04046]
[1776537775332,28.45,75526.78,131.6,-0.71165,0.00041,10.0404]
[1776537777522,28.46,75526.71,131.6,-0.71165,0.00041,10.04035]
[1776537777730,28.46,75529.33,131.6,-0.71057,0.00041,10.05843]
[1776537778737,28.46,75530.67,131.6,-0.71,0.00041,10.06778]
[1776537779158,28.46,75530.67,131.6,-0.71,0.00041,10.06778]
[1776537779223,28.46,75530.67,131.6,-0.71,0.00041,10.06778]
[1776537779361,28.46,75530.67,131.6,-0.71,0.00041,10.06778]
[1776537779947,28.46,75530.67,131.6,-0.71,0.00041,10.06778]
[1776537780036,28.46,75539.57,131.6,-0.70634,0.00041,10.12804]
[1776537780871,28.46,75548.43,131.6,-0.70268,0.00041,10.18717]
[1776537781758,28.47,75552.08,131.6,-0.70115,0.00041,10.21137]
[1776537783772,28.47,75554.46,131.6,-0.70015,0.00042,10.22721]
[1776537785113,28.47,75555.0,131.6,-0.69992,0.00042,10.23085]
[1776537786852,28.47,75554.42,131.6,-0.70016,0.00041,10.22716]
[1776537787139,28.47,75554.42,131.6,-0.70016,0.00041,10.22716]
[1776537787368,28.47,75553.78,131.6,-0.70041,0.00041,10.22307]
[1776537787661,28.47,75553.78,131.6,-0.70041,0.00041,10.22307]
[1776537787802,28.47,75519.0,131.6,-0.71468,0.00041,9.98912]
[1776537788455,28.47,75519.0,131.6,-0.71468,0.00041,9.98912]
[1776537788460,28.47,75519.0,131.6,-0.71468,0.00041,9.98912]
[1776537788809,28.47,75510.54,131.6,-0.71809,0.0004,9.93073]
[1776537790971,28.48,75510.22,131.6,-0.7182,0.0004,9.92874]
[1776537792039,28.48,75510.59,131.6,-0.71804,0.0004,9.93157]
[1776537792140,28.48,75509.99,131.6,-0.71827,0.0004,9.92763]
[1776537793977,28.48,75510.0,131.6,-0.71825,0.0004,9.92794]
[1776537794075,28.48,75512.68,131.6,-0.71715,0.0004,9.94686]
[1776537795105,28.49,75516.9,131.6,-0.71543,0.0004,9.97634]
[1776537795365,28.49,75516.9,131.6,-0.71543,0.0004,9.97634]
[1776537795394,28.49,75516.9,131.6,-0.71543,0.0004,9.97634]
[1776537795958,28.49,75529.38,131.6,-0.71035,0.00041,10.06202]
[1776537797018,28.49,75535.62,131.6,-0.70778,0.00041,10.10447]
[1776537797880,28.49,75535.62,131.6,-0.70778,0.00041,10.10447]
[1776537797915,28.49,75536.23,131.6,-0.70751,0.00041,10.1088]
[1776537798154,28.49,75536.23,131.6,-0.70751,0.00041,10.1088]
[1776537798487,28.49,75536.23,131.6,-0.70751,0.00041,10.1088]
[1776537798974,28.49,75536.23,131.6,-0.70751,0.00041,10.1088]
[1776537798987,28.49,75536.23,131.6,-0.70751,0.00041,10.1088]
[1776537799049,28.49,75536.23,131.6,-0.70751,0.00041,10.1088]
[1776537799090,28.49,75543.01,131.6,-0.70471,0.00041,10.15435]
[1776537799201,28.49,75543.01,131.6,-0.70471,0.00041,10.15435]
[1776537799490,28.49,75543.01,131.6,-0.70471,0.00041,10.15435]
[1776537800070,28.5,75560.95,131.6,-0.69727,0.00042,10.27224]
[1776537800895,28.5,75561.0,131.6,-0.69724,0.00042,10.27271]
[1776537803918,28.5,75562.97,131.6,-0.69638,0.00042,10.28596]
[1776537804924,28.51,75567.05,131.6,-0.69467,0.00042,10.31232]
[1776537805740,28.51,75567.05,131.6,-0.69467,0.00042,10.31232]
[1776537805896,28.51,75567.05,131.6,-0.69467,0.00042,10.31232]
[1776537807945,28.51,75565.23,131.6,-0.6954,0.00042,10.30114]
[1776537809958,28.51,75561.99,131.6,-0.69673,0.00042,10.28058]
[1776537811973,28.52,75557.3,131.6,-0.69878,0.00042,10.24228]
[1776537816001,28.52,75563.64,131.6,-0.6961,0.00042,10.28386]
[1776537816344,28.52,75563.64,131.6,-0.6961,0.00042,10.28386]
[1776537817315,28.52,75564.75,131.6,-0.69563,0.00042,10.29114]
[1776537818014,28.52,75573.6,131.6,-0.69192,0.00042,10.34764]
[1776537819021,28.53,75578.32,131.6,-0.68993,0.00042,10.37747]
[1776537819173,28.53,75578.32,131.6,-0.68993,0.00042,10.37747]
[1776537820029,28.53,75577.4,131.6,-0.69031,0.00042,10.37179]
[1776537822383,28.53,75578.38,131.6,-0.68988,0.00042,10.37812]
[1776537822613,28.53,75578.38,131.6,-0.68988,0.00042,10.37812]
[1776537822635,28.53,75578.38,131.6,-0.68988,0.00042,10.37812]
[1776537822968,28.53,75578.38,131.6,-0.68988,0.00042,10.37812]
[1776537823050,28.53,75596.41,131.6,-0.68226,0.00042,10.48936]
[1776537824064,28.53,75596.41,131.6,-0.68226,0.00042,10.48936]
[1776537824168,28.53,75603.25,131.6,-0.67934,0.00043,10.53064]
[1776537826682,28.53,75603.71,131.6,-0.67914,0.00043,10.53347]
[1776537826864,28.53,75603.71,131.6,-0.67914,0.00043,10.53347]
[1776537826947,28.53,75603.71,131.6,-0.67914,0.00043,10.53347]
[1776537827079,28.53,75596.91,131.6,-0.68203,0.00042,10.4926]
[1776537827381,28.53,75596.91,131.6,-0.68203,0.00042,10.4926]
[1776537828045,28.53,75596.91,131.6,-0.68203,0.00042,10.4926]
[1776537828085,28.53,75594.59,131.6,-0.68301,0.00042,10.47857]
[1776537829093,28.53,75589.56,131.6,-0.68514,0.00042,10.4479]
[1776537832114,28.54,75587.7,131.6,-0.6859,0.00042,10.43675]
[1776537833121,28.54,75590.42,131.6,-0.68474,0.00042,10.45357]
[1776537833214,28.54,75590.42,131.6,-0.68474,0.00042,10.45357]
[1776537834128,28.54,75591.01,131.6,-0.68449,0.00042,10.45726]
[1776537836142,28.54,75594.61,131.6,-0.68295,0.00042,10.47939]
[1776537837555,28.54,75594.26,131.6,-0.68309,0.00042,10.47734]
[1776537838369,28.54,75594.82,131.6,-0.68285,0.00042,10.4808]
[1776537839163,28.54,75595.33,131.6,-0.68263,0.00042,10.48396]
[1776537842184,28.55,75592.99,131.6,-0.68361,0.00042,10.4699]
[1776537842214,28.55,75592.99,131.6,-0.68361,0.00042,10.4699]
[1776537843727,28.55,75591.74,131.6,-0.68414,0.00042,10.46233]
[1776537848815,28.55,75590.93,131.6,-0.68446,0.00042,10.45767]
[1776537851454,28.55,75590.33,131.6,-0.6847,0.00042,10.45423]
[1776537851695,28.55,75590.33,131.6,-0.6847,0.00042,10.45423]
[1776537852696,28.55,75590.37,131.6,-0.68467,0.00042,10.45463]
[1776537853980,28.56,75590.53,131.6,-0.6846,0.00042,10.45568]
[1776537854032,28.56,75590.53,131.6,-0.6846,0.00042,10.45568]
[1776537857459,28.56,75589.1,131.6,-0.68519,0.00042,10.44714]
[1776537859050,28.56,75589.93,131.6,-0.68482,0.00042,10.45239]
[1776537860153,28.56,75590.98,131.6,-0.68437,0.00042,10.45889]
[1776537860157,28.56,75590.98,131.6,-0.68437,0.00042,10.45889]
[1776537860374,28.56,75596.17,131.6,-0.68216,0.00042,10.49064]
[1776537861638,28.56,75596.17,131.6,-0.68216,0.00042,10.49064]
[1776537861738,28.56,75597.76,131.6,-0.68148,0.00042,10.50032]
[1776537863331,28.56,75602.54,131.6,-0.67944,0.00043,10.52917]
[1776537866069,28.56,75603.07,131.6,-0.67921,0.00043,10.53234]
[1776537866352,28.57,75601.16,131.6,-0.68002,0.00043,10.52103]
[1776537867359,28.57,75598.5,131.6,-0.68114,0.00042,10.5051]
[1776537869397,28.57,75598.72,131.6,-0.68105,0.00042,10.50649]
[1776537870380,28.57,75600.93,131.6,-0.68009,0.00043,10.51995]
[1776537874408,28.57,75602.48,131.6,-0.67952,0.00043,10.52144]
[1776537876421,28.58,75604.62,131.6,-0.6786,0.00043,10.53434]
[1776537877298,28.58,75604.62,131.6,-0.6786,0.00043,10.53434]
[1776537877429,28.58,75604.77,131.6,-0.67853,0.00043,10.53529]
[1776537882696,28.58,75605.09,131.6,-0.67838,0.00043,10.53744]
[1776537882789,28.58,75606.37,131.6,-0.67783,0.00043,10.5451]
[1776537884478,28.58,75603.37,131.6,-0.6791,0.00043,10.52735]
[1776537886492,28.58,75599.95,131.6,-0.68055,0.00043,10.50691]
[1776537887524,28.58,75599.95,131.6,-0.68055,0.00043,10.50691]
[1776537887625,28.58,75600.13,131.6,-0.68047,0.00043,10.50802]
[1776537893541,28.58,75600.21,131.6,-0.68042,0.00043,10.5087]
[1776537895555,28.58,75597.84,131.6,-0.68143,0.00042,10.49448]
[1776537900194,28.58,75597.28,131.6,-0.68166,0.00042,10.49113]
[1776537900207,28.58,75597.28,131.6,-0.68166,0.00042,10.49113]
[1776537901008,28.59,75607.96,131.6,-0.67711,0.00043,10.555]
[1776537901823,28.59,75613.18,131.6,-0.67488,0.00043,10.5857]
[1776537902604,28.59,75611.29,131.6,-0.67569,0.00043,10.5746]
[1776537903611,28.59,75613.4,131.6,-0.67479,0.00043,10.58695]
[1776537904728,28.59,75615.01,131.6,-0.6741,0.00043,10.59633]
[1776537905303,28.59,75615.01,131.6,-0.6741,0.00043,10.59633]
[1776537905626,28.58,75617.4,131.6,-0.67308,0.00043,10.6102]
[1776537906669,28.58,75617.4,131.6,-0.67308,0.00043,10.6102]
[1776537910733,28.58,75615.6,131.6,-0.67386,0.00043,10.59959]
[1776537913683,28.58,75620.6,131.6,-0.67172,0.00043,10.62846]
[1776537916210,28.58,75619.73,131.6,-0.6721,0.00043,10.6234]
[1776537915697,28.58,75614.28,131.6,-0.67444,0.00043,10.59171]
[1776537917225,28.58,75614.28,131.6,-0.67444,0.00043,10.59171]
[1776537916704,28.58,75611.46,131.6,-0.67565,0.00043,10.57514]
[1776537917711,28.58,75603.84,131.6,-0.67891,0.00043,10.52999]
[1776537919725,28.58,75602.29,131.6,-0.67957,0.00043,10.5207]
[1776537924759,28.58,75601.92,131.6,-0.67973,0.00043,10.51843]
[1776537929795,28.58,75601.43,131.6,-0.67995,0.00043,10.51544]
[1776537932816,28.58,75597.32,131.6,-0.68181,0.00042,10.48254]
[1776537933823,28.58,75594.37,131.6,-0.68306,0.00042,10.46466]
[1776537934686,28.58,75594.37,131.6,-0.68306,0.00042,10.46466]
[1776537935191,28.58,75592.52,131.6,-0.68384,0.00042,10.45341]
[1776537935624,28.58,75592.52,131.6,-0.68384,0.00042,10.45341]
[1776537935837,28.58,75587.38,131.6,-0.68602,0.00042,10.42189]
[1776537938835,28.58,75586.7,131.6,-0.68631,0.00042,10.41769]
[1776537938838,28.58,75586.7,131.6,-0.68631,0.00042,10.41769]
[1776537938900,28.58,75586.7,131.6,-0.68631,0.00042,10.41768]
[1776537939897,28.58,75586.7,131.6,-0.68631,0.00042,10.41768]
[1776537939933,28.58,75586.7,131.6,-0.68631,0.00042,10.41768]
[1776537940000,28.58,75586.7,131.6,-0.68631,0.00042,10.41768]
[1776537940005,28.58,75586.7,131.6,-0.68631,0.00042,10.41768]
[1776537940102,28.58,75585.56,131.6,-0.68679,0.00042,10.41064]
[1776537940315,28.58,75585.56,131.6,-0.68679,0.00042,10.41064]
[1776537940387,28.58,75585.56,131.6,-0.68679,0.00042,10.41064]
[1776537940532,28.58,75585.56,131.6,-0.68679,0.00042,10.41064]
[1776537940872,28.58,75598.02,131.6,-0.68151,0.00043,10.48672]
[1776537941615,28.58,75598.02,131.6,-0.68151,0.00043,10.48672]
[1776537942250,28.58,75610.28,131.6,-0.67628,0.00043,10.55982]
[1776537942885,28.58,75607.48,131.6,-0.67748,0.00043,10.54326]
[1776537943893,28.58,75605.54,131.6,-0.67831,0.00043,10.53174]
[1776537947186,28.58,75605.43,131.6,-0.67835,0.00043,10.53115]
[1776537947221,28.58,75614.05,131.6,-0.67466,0.00043,10.58204]
[1776537947921,28.58,75619.14,131.6,-0.67248,0.00043,10.61166]
[1776537949175,28.58,75619.14,131.6,-0.67248,0.00043,10.61166]
[1776537951034,28.58,75617.27,131.6,-0.67328,0.00043,10.6008]
[1776537951949,28.58,75609.78,131.6,-0.67649,0.00043,10.55693]
[1776537953296,28.58,75612.61,131.6,-0.67528,0.00043,10.57356]
[1776537958998,28.58,75611.65,131.6,-0.6757,0.00043,10.56784]
[1776537960801,28.58,75611.61,131.6,-0.67572,0.00043,10.56759]
[1776537965041,28.57,75614.69,131.6,-0.6744,0.00043,10.58561]
[1776537966048,28.58,75616.45,131.6,-0.67364,0.00043,10.59588]
[1776537968062,28.58,75619.22,131.6,-0.67245,0.00043,10.61196]
[1776537969069,28.58,75622.33,131.6,-0.67112,0.00043,10.62988]
[1776537971219,28.57,75617.91,131.6,-0.67302,0.00043,10.60432]
[1776537976831,28.57,75617.76,131.6,-0.67308,0.00043,10.60345]
[1776537976974,28.57,75617.76,131.6,-0.67308,0.00043,10.60345]
[1776537977065,28.57,75617.76,131.6,-0.67308,0.00043,10.60345]
[1776537977100,28.57,75617.76,131.6,-0.67308,0.00043,10.60345]
[1776537977103,28.57,75617.76,131.6,-0.67308,0.00043,10.60345]
[1776537977152,28.57,75617.76,131.6,-0.67308,0.00043,10.60345]
[1776537977270,28.57,75630.96,131.6,-0.66739,0.00043,10.67899]
[1776537977795,28.57,75630.96,131.6,-0.66739,0.00043,10.67899]
[1776537977844,28.57,75630.96,131.6,-0.66739,0.00043,10.67899]
[1776537978342,28.57,75638.23,131.6,-0.66424,0.00043,10.71969]
[1776537978909,28.57,75638.23,131.6,-0.66424,0.00043,10.71969]
[1776537978994,28.57,75638.23,131.6,-0.66424,0.00043,10.71969]
[1776537983826,28.57,75638.95,131.6,-0.66394,0.00043,10.72362]
[1776537984174,28.57,75640.59,131.6,-0.66323,0.00043,10.73269]
[1776537985181,28.57,75650.08,131.6,-0.65909,0.00044,10.78455]
[1776537986187,28.57,75652.49,131.6,-0.65804,0.00044,10.79749]
[1776537989209,28.57,75663.7,131.6,-0.65314,0.00044,10.85679]
[1776537990216,28.57,75665.83,131.6,-0.65222,0.00044,10.86781]
[1776537994244,28.56,75669.41,131.6,-0.65077,0.00044,10.87805]
[1776537994372,28.56,75669.41,131.6,-0.65077,0.00044,10.87805]
[1776537995253,28.56,75673.11,131.6,-0.64914,0.00044,10.897]
[1776537999903,28.55,75672.03,131.6,-0.64965,0.00044,10.89113]
[1776538000291,28.55,75676.72,131.6,-0.64758,0.00044,10.91498]
[1776538001297,28.55,75678.53,131.6,-0.64679,0.00044,10.92404]
[1776538003054,28.55,75677.8,131.6,-0.64712,0.00044,10.92024]
[1776538003070,28.55,75677.8,131.6,-0.64712,0.00044,10.92024]
[1776538003311,28.55,75683.53,131.6,-0.64459,0.00044,10.94889]
[1776538003784,28.55,75683.53,131.6,-0.64459,0.00044,10.94889]
[1776538003996,28.55,75683.53,131.6,-0.64459,0.00044,10.94889]
[1776538004045,28.55,75683.53,131.6,-0.64459,0.00044,10.94889]
[1776538004061,28.55,75683.53,131.6,-0.64459,0.00044,10.94889]
[1776538004318,28.55,75686.72,131.6,-0.64318,0.00044,10.96465]
[1776538004653,28.55,75686.72,131.6,-0.64318,0.00044,10.96465]
[1776538006332,28.54,75683.84,131.6,-0.64448,0.00044,10.95018]
[1776538008348,28.54,75681.15,131.6,-0.64569,0.00044,10.93656]
[1776538009403,28.54,75681.15,131.6,-0.64569,0.00044,10.93656]
[1776538010363,28.54,75680.94,131.6,-0.6458,0.00044,10.93534]
[1776538013134,28.53,75680.83,131.6,-0.64586,0.00044,10.93464]
[1776538016964,28.53,75681.85,131.6,-0.64542,0.00044,10.93958]
[1776538017174,28.53,75681.85,131.6,-0.64542,0.00044,10.93958]
[1776538017352,28.53,75681.85,131.6,-0.64542,0.00044,10.93958]
[1776538017428,28.53,75681.57,131.6,-0.64556,0.00044,10.93807]
[1776538017486,28.53,75681.57,131.6,-0.64556,0.00044,10.93807]
[1776538018121,28.53,75700.44,131.6,-0.63715,0.00045,11.03029]
[1776538018810,28.53,75712.87,131.6,-0.63159,0.00045,11.08828]
[1776538021293,28.52,75710.64,131.6,-0.63261,0.00045,11.07781]
[1776538022132,28.52,75710.64,131.6,-0.63261,0.00045,11.07781]
[1776538022449,28.52,75708.16,131.6,-0.63373,0.00045,11.06622]
[1776538025798,28.52,75707.81,131.6,-0.63391,0.00045,11.0644]
[1776538026400,28.52,75707.81,131.6,-0.63391,0.00045,11.0644]
[1776538025889,28.51,75709.45,131.6,-0.63319,0.00045,11.07184]
[1776538026497,28.51,75709.45,131.6,-0.63319,0.00045,11.07184]
[1776538027079,28.51,75724.28,131.6,-0.62652,0.00045,11.13909]
[1776538028491,28.51,75725.71,131.6,-0.62588,0.00045,11.14535]
[1776538030876,28.51,75724.66,131.6,-0.62637,0.00045,11.14057]
[1776538030984,28.51,75724.66,131.6,-0.62637,0.00045,11.14057]
[1776538031053,28.51,75724.66,131.6,-0.62637,0.00045,11.14057]
[1776538031062,28.51,75724.66,131.6,-0.62637,0.00045,11.14057]
[1776538031087,28.51,75724.66,131.6,-0.62637,0.00045,11.14057]
[1776538031355,28.51,75723.86,131.6,-0.62673,0.00045,11.13696]
[1776538032014,28.51,75723.86,131.6,-0.62673,0.00045,11.13696]
[1776538032343,28.51,75723.86,131.6,-0.62673,0.00045,11.13696]
[1776538032407,28.5,75735.21,131.6,-0.62161,0.00045,11.18637]
[1776538032629,28.5,75735.21,131.6,-0.62161,0.00045,11.18637]
[1776538033259,28.5,75738.69,131.6,-0.62004,0.00045,11.20107]
[1776538037008,28.49,75739.53,131.6,-0.61969,0.00045,11.20429]
[1776538037044,28.49,75736.94,131.6,-0.62088,0.00045,11.19319]
[1776538037712,28.49,75736.94,131.6,-0.62088,0.00045,11.19319]
[1776538037774,28.49,75736.94,131.6,-0.62088,0.00045,11.19319]
[1776538038008,28.49,75736.94,131.6,-0.62088,0.00045,11.19319]
[1776538038011,28.49,75733.22,131.6,-0.62258,0.00045,11.17714]
[1776538038522,28.49,75733.22,131.6,-0.62258,0.00045,11.17714]
[1776538039289,28.48,75737.05,131.6,-0.62086,0.00045,11.19346]
[1776538041277,28.48,75738.56,131.6,-0.62018,0.00045,11.19976]
[1776538042589,28.47,75735.69,131.6,-0.62152,0.00045,11.18726]
[1776538046158,28.47,75736.41,131.6,-0.62121,0.00045,11.19018]
[1776538046159,28.47,75736.41,131.6,-0.62121,0.00045,11.19018]
[1776538046300,28.47,75736.41,131.6,-0.62121,0.00045,11.19018]
[1776538046369,28.47,75736.45,131.6,-0.6212,0.00045,11.19027]
[1776538047008,28.47,75736.45,131.6,-0.6212,0.00045,11.19027]
[1776538047305,28.47,75744.05,131.6,-0.61775,0.00046,11.22227]
[1776538048064,28.47,75744.05,131.6,-0.61775,0.00046,11.22227]
[1776538048165,28.46,75753.8,131.6,-0.61331,0.00046,11.26208]
[1776538048631,28.46,75751.61,131.6,-0.61432,0.00046,11.25315]
[1776538050390,28.46,75751.61,131.6,-0.61432,0.00046,11.25315]
[1776538050403,28.46,75751.61,131.6,-0.61432,0.00046,11.25315]
[1776538050397,28.46,75748.31,131.6,-0.61584,0.00046,11.2396]
[1776538050645,28.46,75744.34,131.6,-0.61766,0.00046,11.22311]
[1776538051652,28.45,75741.35,131.6,-0.6191,0.00046,11.20279]
[1776538054027,28.45,75740.59,131.6,-0.61945,0.00046,11.19952]
[1776538054043,28.45,75740.44,131.6,-0.61953,0.00046,11.19882]
[1776538055024,28.45,75740.44,131.6,-0.61953,0.00046,11.19882]
[1776538055102,28.45,75735.77,131.6,-0.62166,0.00045,11.17887]
[1776538061723,28.43,75734.97,131.6,-0.62209,0.00045,11.17484]
[1776538064019,28.43,75734.43,131.6,-0.62235,0.00045,11.17243]
[1776538064127,28.43,75734.43,131.6,-0.62235,0.00045,11.17243]
[1776538064543,28.43,75733.93,131.6,-0.62258,0.00045,11.17019]
[1776538065046,28.43,75733.93,131.6,-0.62258,0.00045,11.17019]
[1776538065816,28.43,75734.76,131.6,-0.62222,0.00045,11.17369]
[1776538071793,28.41,75732.61,131.6,-0.62326,0.00045,11.16374]
[1776538072799,28.41,75730.97,131.6,-0.62402,0.00045,11.15649]
[1776538077838,28.4,75730.84,131.6,-0.62413,0.00045,11.1554]
[1776538079852,28.39,75729.16,131.6,-0.62492,0.00045,11.14782]
[1776538080859,28.39,75727.39,131.6,-0.62574,0.00045,11.1399]
[1776538085894,28.38,75728.5,131.6,-0.62529,0.00045,11.1443]
[1776538087908,28.37,75734.09,131.6,-0.62276,0.00046,11.16856]
[1776538088580,28.37,75734.09,131.6,-0.62276,0.00046,11.16856]
[1776538088698,28.37,75734.09,131.6,-0.62276,0.00046,11.16856]
[1776538089131,28.37,75734.09,131.6,-0.62276,0.00046,11.16856]
[1776538089166,28.37,75733.8,131.6,-0.62291,0.00046,11.1672]
[1776538090928,28.36,75736.66,131.6,-0.62162,0.00046,11.17936]
[1776538091936,28.36,75738.87,131.6,-0.62063,0.00046,11.18872]
[1776538093931,28.36,75739.01,131.6,-0.62057,0.00046,11.18924]
[1776538093951,28.36,75739.28,131.6,-0.62046,0.00046,11.19031]
[1776538095452,28.35,75748.38,131.6,-0.61631,0.00046,11.22843]
[1776538098543,28.35,75748.1,131.6,-0.61647,0.00046,11.22698]
[1776538100703,28.34,75748.71,131.6,-0.61621,0.00046,11.22931]
[1776538100800,28.34,75748.71,131.6,-0.61621,0.00046,11.22931]
[1776538100999,28.34,75747.28,131.6,-0.61688,0.00046,11.22329]
[1776538102006,28.34,75742.95,131.6,-0.61887,0.00046,11.20508]
[1776538107041,28.32,75742.23,131.6,-0.61925,0.00046,11.20162]
[1776538110595,28.32,75742.1,131.6,-0.61932,0.00046,11.20091]
[1776538110753,28.32,75742.1,131.6,-0.61932,0.00046,11.20091]
[1776538111069,28.32,75743.3,131.6,-0.61887,0.00046,11.19807]
[1776538111571,28.32,75743.3,131.6,-0.61887,0.00046,11.19807]
[1776538112076,28.31,75747.1,131.6,-0.61714,0.00046,11.21391]
[1776538114838,28.31,75748.56,131.6,-0.61649,0.00046,11.2198]
[1776538114921,28.31,75748.56,131.6,-0.61649,0.00046,11.2198]
[1776538115063,28.31,75748.56,131.6,-0.61649,0.00046,11.2198]
[1776538115097,28.31,75745.27,131.6,-0.61801,0.00046,11.20599]
[1776538116104,28.3,75740.71,131.6,-0.62011,0.00046,11.18663]
[1776538117616,28.3,75740.66,131.6,-0.62014,0.00046,11.18635]
[1776538118118,28.3,75735.23,131.6,-0.62263,0.00046,11.16291]
[1776538119125,28.3,75733.58,131.6,-0.62339,0.00046,11.15566]
[1776538121139,28.3,75737.7,131.6,-0.62152,0.00046,11.17341]
[1776538121621,28.3,75737.7,131.6,-0.62152,0.00046,11.17341]
[1776538122055,28.3,75737.7,131.6,-0.62152,0.00046,11.17341]
[1776538122325,28.3,75737.7,131.6,-0.62152,0.00046,11.17341]
[1776538122351,28.3,75737.7,131.6,-0.62152,0.00046,11.17341]
[1776538122397,28.3,75737.7,131.6,-0.62152,0.00046,11.17341]
[1776538122418,28.29,75740.3,131.6,-0.62034,0.00046,11.18449]
[1776538123153,28.29,75735.73,131.6,-0.62244,0.00046,11.16473]
[1776538124624,28.29,75735.61,131.6,-0.6225,0.00046,11.1641]
[1776538125126,28.29,75735.61,131.6,-0.6225,0.00046,11.1641]
[1776538125457,28.29,75735.61,131.6,-0.6225,0.00046,11.1641]
[1776538126174,28.28,75739.04,131.6,-0.62096,0.00046,11.17871]
[1776538130550,28.28,75739.41,131.6,-0.62082,0.00046,11.18003]
[1776538132138,28.27,75738.92,131.6,-0.62106,0.00046,11.17779]
[1776538136976,28.27,75739.14,131.6,-0.62096,0.00046,11.17866]
[1776538145337,28.26,75737.82,131.6,-0.62164,0.00046,11.17237]
[1776538149589,28.24,75738.78,131.6,-0.62125,0.00046,11.17606]
[1776538149889,28.24,75738.78,131.6,-0.62125,0.00046,11.17606]
[1776538150087,28.24,75738.78,131.6,-0.62125,0.00046,11.17606]
[1776538150089,28.24,75738.78,131.6,-0.62125,0.00046,11.17606]
[1776538150157,28.24,75738.78,131.6,-0.62125,0.00046,11.17606]
[1776538150350,28.24,75735.84,131.6,-0.62261,0.00046,11.1632]
[1776538151007,28.24,75735.84,131.6,-0.62261,0.00046,11.1632]
[1776538151157,28.24,75735.84,131.6,-0.62261,0.00046,11.1632]
[1776538151357,28.24,75728.22,131.6,-0.6261,0.00046,11.12957]
[1776538151566,28.24,75728.22,131.6,-0.6261,0.00046,11.12957]
[1776538152365,28.24,75725.48,131.6,-0.62736,0.00046,11.11723]
[1776538156721,28.23,75724.22,131.6,-0.62796,0.00046,11.11131]
[1776538157046,28.23,75724.22,131.6,-0.62796,0.00046,11.11131]
[1776538157115,28.23,75724.22,131.6,-0.62796,0.00046,11.11131]
[1776538157399,28.23,75721.39,131.6,-0.62925,0.00046,11.09839]
[1776538158407,28.23,75716.9,131.6,-0.6313,0.00045,11.07771]
[1776538161428,28.23,75708.28,131.6,-0.63523,0.00045,11.03717]
[1776538162435,28.23,75705.48,131.6,-0.6365,0.00045,11.02378]
[1776538168477,28.22,75706.13,131.6,-0.63625,0.00045,11.02649]
[1776538171497,28.21,75704.12,131.6,-0.63726,0.00045,11.00881]
[1776538172505,28.21,75702.35,131.6,-0.63807,0.00045,11.0002]
[1776538177540,28.21,75701.59,131.6,-0.63845,0.00045,10.99617]
[1776538179554,28.2,75697.84,131.6,-0.64016,0.00045,10.97774]
[1776538180561,28.2,75696.19,131.6,-0.64091,0.00045,10.96956]
[1776538183582,28.2,75700.48,131.6,-0.63898,0.00045,10.99043]
[1776538184589,28.2,75702.53,131.6,-0.63806,0.00045,11.00034]
[1776538185596,28.2,75704.29,131.6,-0.63727,0.00045,11.00878]
[1776538187610,28.19,75702.58,131.6,-0.63805,0.00045,11.00039]
[1776538192645,28.19,75701.6,131.6,-0.63853,0.00045,10.99532]
[1776538197681,28.18,75701.32,131.6,-0.63868,0.00045,10.99365]
[1776538199950,28.18,75701.3,131.6,-0.6387,0.00045,10.99344]
[1776538200038,28.18,75697.99,131.6,-0.64021,0.00045,10.9772]
[1776538203984,28.18,75696.86,131.6,-0.64073,0.00045,10.97151]
[1776538204344,28.18,75696.86,131.6,-0.64073,0.00045,10.97151]
[1776538204404,28.18,75696.86,131.6,-0.64073,0.00045,10.97151]
[1776538204595,28.17,75697.44,131.6,-0.64047,0.00045,10.97432]
[1776538204765,28.17,75697.44,131.6,-0.64047,0.00045,10.97432]
[1776538205095,28.17,75697.44,131.6,-0.64047,0.00045,10.97432]
[1776538205253,28.17,75697.44,131.6,-0.64047,0.00045,10.97432]
[1776538205298,28.17,75691.23,131.6,-0.64328,0.00045,10.94346]
[1776538205737,28.17,75666.05,131.6,-0.6546,0.00045,10.81287]
[1776538207219,28.17,75665.73,131.6,-0.65476,0.00045,10.81096]
[1776538207754,28.16,75663.32,131.6,-0.65584,0.00045,10.79786]
[1776538212786,28.16,75667.22,131.6,-0.65416,0.00045,10.81818]
[1776538214536,28.16,75667.22,131.6,-0.65416,0.00045,10.81818]
[1776538214568,28.15,75667.33,131.6,-0.65412,0.00045,10.81866]
[1776538215807,28.15,75670.09,131.6,-0.65289,0.00045,10.83321]
[1776538217530,28.15,75675.61,131.6,-0.65043,0.00045,10.86223]
[1776538217821,28.15,75681.71,131.6,-0.64769,0.00045,10.89382]
[1776538221849,28.15,75678.89,131.6,-0.64898,0.00045,10.87904]
[1776538223535,28.15,75678.89,131.6,-0.64898,0.00045,10.87904]
[1776538225112,28.15,75677.25,131.6,-0.64971,0.00045,10.87055]
[1776538226034,28.15,75676.52,131.6,-0.65004,0.00045,10.86677]
[1776538226131,28.15,75671.05,131.6,-0.65249,0.00045,10.83803]
[1776538227077,28.15,75671.05,131.6,-0.65249,0.00045,10.83803]
[1776538227509,28.15,75675.7,131.6,-0.6504,0.00045,10.8625]
[1776538227891,28.15,75679.52,131.6,-0.64869,0.00045,10.88237]
[1776538231919,28.15,75680.94,131.6,-0.64815,0.00045,10.88174]
[1776538237223,28.15,75679.46,131.6,-0.64881,0.00045,10.87406]
[1776538237229,28.15,75679.46,131.6,-0.64881,0.00045,10.87406]
[1776538237293,28.15,75679.46,131.6,-0.64881,0.00045,10.87406]
[1776538238485,28.15,75679.6,131.6,-0.64875,0.00045,10.87478]
[1776538238537,28.15,75681.99,131.6,-0.64768,0.00045,10.8871]
[1776538243680,28.14,75682.97,131.6,-0.64724,0.00045,10.89206]
[1776538249039,28.14,75683.12,131.6,-0.64718,0.00045,10.89274]
[1776538253935,28.14,75682.94,131.6,-0.64727,0.00045,10.89182]
[1776538259114,28.14,75684.8,131.6,-0.64643,0.00045,10.90135]
[1776538260727,28.14,75684.65,131.6,-0.64649,0.00045,10.90059]
[1776538260902,28.14,75684.65,131.6,-0.64649,0.00045,10.90059]
[1776538261584,28.14,75690.39,131.6,-0.64391,0.00045,10.92969]
[1776538262053,28.14,75690.39,131.6,-0.64391,0.00045,10.92969]
[1776538262136,28.14,75696.39,131.6,-0.64119,0.00045,10.9596]
[1776538265157,28.14,75699.42,131.6,-0.63983,0.00045,10.97449]
[1776538266164,28.14,75697.25,131.6,-0.64081,0.00045,10.96379]
[1776538267327,28.14,75697.25,131.6,-0.64081,0.00045,10.96379]
[1776538267523,28.14,75697.25,131.6,-0.64081,0.00045,10.96379]
[1776538267561,28.14,75698.7,131.6,-0.64016,0.00045,10.97091]
[1776538272641,28.14,75698.24,131.6,-0.64037,0.00045,10.96858]
[1776538278121,28.14,75698.4,131.6,-0.64031,0.00045,10.96928]
[1776538279140,28.14,75698.29,131.6,-0.64036,0.00045,10.96872]
[1776538280272,28.14,75704.65,131.6,-0.63747,0.00045,10.99975]
[1776538282286,28.14,75698.35,131.6,-0.64034,0.00045,10.96895]
[1776538283145,28.14,75698.35,131.6,-0.64034,0.00045,10.96895]
[1776538283327,28.14,75695.69,131.6,-0.64154,0.00045,10.95578]
[1776538288436,28.13,75697.29,131.6,-0.64083,0.00045,10.96361]
[1776538291349,28.13,75694.05,131.6,-0.64239,0.00045,10.93956]
[1776538292356,28.13,75691.61,131.6,-0.6435,0.00045,10.92734]
[1776538294545,28.13,75691.19,131.6,-0.64369,0.00045,10.92522]
[1776538299171,28.13,75691.07,131.6,-0.64374,0.00045,10.9246]
[1776538299405,28.13,75686.68,131.6,-0.64573,0.00045,10.9024]
[1776538300412,28.13,75683.96,131.6,-0.64696,0.00045,10.88848]
[1776538305448,28.13,75684.42,131.6,-0.64676,0.00045,10.89068]
[1776538310067,28.13,75684.53,131.6,-0.64673,0.00045,10.89109]
[1776538314988,28.12,75684.98,131.6,-0.64654,0.00045,10.89321]
[1776538315027,28.12,75684.98,131.6,-0.64654,0.00045,10.89321]
[1776538315177,28.12,75684.98,131.6,-0.64654,0.00045,10.89321]
[1776538315522,28.12,75701.38,131.6,-0.63912,0.00045,10.97519]
[1776538316069,28.12,75701.38,131.6,-0.63912,0.00045,10.97519]
[1776538316528,28.12,75706.91,131.6,-0.63661,0.00046,11.00194]
[1776538318542,28.12,75705.09,131.6,-0.63745,0.00045,10.99305]
[1776538320123,28.12,75705.6,131.6,-0.63722,0.00046,10.99547]
[1776538323530,28.11,75705.53,131.6,-0.63727,0.00046,10.99497]
[1776538323579,28.11,75712.78,131.6,-0.63397,0.00046,11.02959]
[1776538324585,28.11,75717.31,131.6,-0.6319,0.00046,11.05085]
[1776538324792,28.11,75717.31,131.6,-0.6319,0.00046,11.05085]
[1776538325592,28.11,75719.41,131.6,-0.63094,0.00046,11.06059]
[1776538328249,28.11,75719.71,131.6,-0.63081,0.00046,11.06191]
[1776538333647,28.11,75720.85,131.6,-0.63031,0.00046,11.06697]
[1776538335202,28.11,75720.85,131.6,-0.63031,0.00046,11.06697]
[1776538335662,28.11,75719.48,131.6,-0.63095,0.00046,11.06056]
[1776538336765,28.11,75719.48,131.6,-0.63095,0.00046,11.06056]
[1776538336787,28.11,75718.39,131.6,-0.63145,0.00046,11.05547]
[1776538341448,28.1,75719.22,131.6,-0.63108,0.00046,11.05919]
[1776538346739,28.1,75718.92,131.6,-0.63124,0.00046,11.05758]
[1776538352236,28.1,75718.81,131.6,-0.63129,0.00046,11.05703]
[1776538352781,28.09,75715.22,131.6,-0.63304,0.00046,11.03224]
[1776538353788,28.09,75709.71,131.6,-0.63556,0.00046,11.00604]
[1776538354300,28.09,75709.71,131.6,-0.63556,0.00046,11.00604]
[1776538354795,28.09,75709.97,131.6,-0.63545,0.00046,11.00719]
[1776538358823,28.08,75711.87,131.6,-0.63461,0.00046,11.01598]
[1776538359696,28.08,75711.87,131.6,-0.63461,0.00046,11.01598]
[1776538359797,28.08,75711.87,131.6,-0.63462,0.00046,11.01592]
[1776538360454,28.08,75711.87,131.6,-0.63462,0.00046,11.01592]
[1776538360524,28.08,75712.95,131.6,-0.63413,0.00046,11.02097]
[1776538361072,28.08,75712.95,131.6,-0.63413,0.00046,11.02097]
[1776538361137,28.08,75716.99,131.6,-0.63229,0.00046,11.03995]
[1776538361846,28.08,75711.91,131.6,-0.63461,0.00046,11.01599]
[1776538362853,28.08,75707.65,131.6,-0.63657,0.00046,10.99554]
[1776538367888,28.07,75707.81,131.6,-0.63652,0.00046,10.99606]
[1776538372924,28.07,75707.99,131.6,-0.63646,0.00046,10.99663]
[1776538377959,28.06,75707.14,131.6,-0.63689,0.00046,10.99216]
[1776538379973,28.06,75704.87,131.6,-0.63794,0.00046,10.98103]
[1776538382994,28.05,75702.7,131.6,-0.63894,0.00046,10.97028]
[1776538384001,28.05,75706.1,131.6,-0.63739,0.00046,10.98679]
[1776538390878,28.05,75707.42,131.6,-0.6368,0.00046,10.99307]
[1776538391544,28.05,75707.42,131.6,-0.6368,0.00046,10.99307]
[1776538395078,28.04,75710.41,131.6,-0.63549,0.00046,11.00691]
[1776538396085,28.04,75712.34,131.6,-0.63461,0.00046,11.01606]
[1776538397925,28.04,75713.04,131.6,-0.6343,0.00046,11.01933]
[1776538398099,28.04,75700.37,131.6,-0.64009,0.00046,10.95792]
[1776538399293,28.04,75695.66,131.6,-0.64224,0.00045,10.9345]
[1776538405649,28.03,75694.78,131.6,-0.64265,0.00045,10.93001]
[1776538410807,28.03,75694.94,131.6,-0.64259,0.00045,10.93068]
[1776538411577,28.03,75688.8,131.6,-0.64547,0.00045,10.8917]
[1776538412200,28.03,75686.76,131.6,-0.64639,0.00045,10.88127]
[1776538415161,28.03,75686.37,131.6,-0.64657,0.00045,10.87927]
[1776538420388,28.03,75685.33,131.6,-0.64705,0.00045,10.87383]
[1776538420457,28.03,75685.33,131.6,-0.64705,0.00045,10.87383]
[1776538420492,28.03,75685.33,131.6,-0.64705,0.00045,10.87383]
[1776538421012,28.03,75685.48,131.6,-0.64698,0.00045,10.87458]
[1776538421263,28.03,75679.2,131.6,-0.64983,0.00045,10.84199]
[1776538421941,28.03,75679.2,131.6,-0.64983,0.00045,10.84199]
[1776538426913,28.03,75677.99,131.6,-0.65037,0.00045,10.83565]
[1776538431333,28.03,75682.5,131.6,-0.64835,0.00045,10.85901]
[1776538432009,28.03,75682.5,131.6,-0.64835,0.00045,10.85901]
[1776538432340,28.02,75686.72,131.6,-0.64644,0.00045,10.88072]
[1776538437446,28.02,75685.22,131.6,-0.64714,0.00045,10.87281]
[1776538438474,28.02,75686.39,131.6,-0.64661,0.00045,10.8788]
[1776538443942,28.02,75686.4,131.6,-0.64661,0.00045,10.8788]
[1776538446438,28.02,75684.32,131.6,-0.64756,0.00045,10.86804]
[1776538449103,28.02,75683.99,131.6,-0.64771,0.00045,10.8663]
[1776538454930,28.02,75684.59,131.6,-0.64745,0.00045,10.86933]
[1776538459459,28.02,75685.63,131.6,-0.64698,0.00045,10.87462]
[1776538463798,28.01,75684.6,131.6,-0.64747,0.00045,10.86911]
[1776538464794,28.01,75684.67,131.6,-0.64744,0.00045,10.86942]
[1776538469902,28.01,75684.2,131.6,-0.64768,0.00045,10.86673]
[1776538470107,28.01,75684.2,131.6,-0.64768,0.00045,10.86668]
[1776538472891,28.0,75685.34,131.6,-0.64726,0.00045,10.86453]
[1776538474706,28.0,75685.9,131.6,-0.64702,0.00045,10.86731]
[1776538474794,28.0,75685.9,131.6,-0.64702,0.00045,10.86731]
[1776538474896,28.0,75687.28,131.6,-0.6464,0.00045,10.87436]
[1776538475225,28.0,75687.28,131.6,-0.6464,0.00045,10.87436]
[1776538475641,28.0,75687.0,131.6,-0.64653,0.00045,10.8729]
[1776538480096,28.0,75687.42,131.6,-0.64634,0.00045,10.87499]
[1776538480200,28.0,75687.42,131.6,-0.64634,0.00045,10.87499]
[1776538480525,28.0,75687.42,131.6,-0.64634,0.00045,10.87499]
[1776538480872,28.0,75687.42,131.6,-0.64634,0.00045,10.87499]
[1776538480872,28.0,75657.2,131.6,-0.65997,0.00045,10.71373]
[1776538481085,28.0,75657.2,131.6,-0.65997,0.00045,10.71373]
[1776538481186,28.0,75657.2,131.6,-0.65997,0.00045,10.71373]
[1776538481259,28.0,75657.2,131.6,-0.65997,0.00045,10.71373]
[1776538481274,28.0,75657.2,131.6,-0.65997,0.00045,10.71373]
[1776538481540,28.0,75657.2,131.6,-0.65997,0.00045,10.71373]
[1776538481954,28.0,75617.43,131.6,-0.67759,0.00044,10.48322]
[1776538482721,28.0,75607.65,131.6,-0.68188,0.00044,10.42332]
[1776538484735,27.99,75605.08,131.6,-0.68302,0.00044,10.40725]
[1776538487126,27.99,75604.94,131.6,-0.68308,0.00044,10.4063]
[1776538490778,27.99,75602.18,131.6,-0.68429,0.00043,10.38911]
[1776538495814,27.99,75601.52,131.6,-0.68458,0.00043,10.38492]
[1776538498079,27.99,75601.84,131.6,-0.68444,0.00043,10.38693]
[1776538498246,27.99,75601.84,131.6,-0.68444,0.00043,10.38693]
[1776538498384,27.99,75601.84,131.6,-0.68444,0.00043,10.38693]
[1776538498398,27.99,75601.84,131.6,-0.68444,0.00043,10.38693]
[1776538498835,27.99,75581.95,131.6,-0.69304,0.00043,10.26059]
[1776538498987,27.99,75581.95,131.6,-0.69304,0.00043,10.26059]
[1776538499944,27.99,75581.95,131.6,-0.69304,0.00043,10.26059]
[1776538499842,27.99,75581.98,131.6,-0.69303,0.00043,10.26075]
[1776538503746,27.99,75582.28,131.6,-0.6929,0.00043,10.2626]
[1776538503870,27.99,75581.71,131.6,-0.69315,0.00043,10.25893]
[1776538504877,27.99,75579.95,131.6,-0.6939,0.00043,10.24756]
[1776538509912,27.99,75579.01,131.6,-0.69429,0.00043,10.24171]
[1776538514947,27.99,75579.89,131.6,-0.69391,0.00043,10.24746]
[1776538515575,27.99,75579.89,131.6,-0.69391,0.00043,10.24746]
[1776538520620,27.99,75580.17,131.6,-0.69379,0.00043,10.24915]
[1776538524010,27.99,75579.71,131.6,-0.694,0.00043,10.24605]
[1776538526523,27.99,75579.33,131.6,-0.69416,0.00043,10.24355]
[1776538527863,27.99,75575.31,131.6,-0.69589,0.00043,10.21728]
[1776538528037,27.99,75569.77,131.6,-0.69826,0.00043,10.18087]
[1776538531153,27.99,75570.37,131.6,-0.69799,0.00043,10.18495]
[1776538532801,27.99,75569.87,131.6,-0.69832,0.00043,10.17342]
[1776538537329,27.99,75570.22,131.6,-0.69816,0.00043,10.17596]
[1776538537469,27.99,75570.22,131.6,-0.69816,0.00043,10.17596]
[1776538538990,28.0,75575.49,131.6,-0.69589,0.00043,10.21075]
[1776538542495,28.0,75576.42,131.6,-0.69549,0.00043,10.21686]
[1776538542629,28.0,75576.42,131.6,-0.69549,0.00043,10.21686]
[1776538542959,28.0,75576.42,131.6,-0.69549,0.00043,10.21686]
[1776538542834,28.0,75580.71,131.6,-0.69365,0.00043,10.2449]
[1776538543151,28.0,75580.71,131.6,-0.69365,0.00043,10.2449]
[1776538543741,28.0,75580.71,131.6,-0.69365,0.00043,10.2449]
[1776538543811,28.0,75609.33,131.6,-0.68125,0.00044,10.42563]
[1776538544720,28.0,75618.18,131.6,-0.67738,0.00044,10.4795]
[1776538546250,28.0,75618.18,131.6,-0.67739,0.00044,10.47944]
[1776538546252,28.0,75618.18,131.6,-0.67739,0.00044,10.47944]
[1776538546763,28.0,75618.07,131.6,-0.67744,0.00044,10.47874]
[1776538547105,28.0,75618.07,131.6,-0.67744,0.00044,10.47874]
[1776538547521,28.0,75618.07,131.6,-0.67744,0.00044,10.47874]
[1776538548024,28.0,75620.57,131.6,-0.67633,0.00044,10.4939]
[1776538548026,28.0,75620.57,131.6,-0.67633,0.00044,10.4939]
[1776538548790,28.0,75616.75,131.6,-0.678,0.00044,10.47094]
[1776538549189,28.0,75614.04,131.6,-0.67919,0.00044,10.4545]
[1776538551203,28.0,75616.47,131.6,-0.67812,0.00044,10.46937]
[1776538552028,28.0,75616.47,131.6,-0.67812,0.00044,10.46937]
[1776538553781,28.0,75616.5,131.6,-0.6781,0.00044,10.4696]
[1776538554094,28.0,75616.83,131.6,-0.67795,0.00044,10.47165]
[1776538554483,28.0,75616.83,131.6,-0.67795,0.00044,10.47165]
[1776538562038,28.01,75616.43,131.6,-0.67808,0.00044,10.4698]
[1776538562584,28.01,75616.43,131.6,-0.67808,0.00044,10.4698]
[1776538563288,28.01,75614.54,131.6,-0.6789,0.00044,10.45844]
[1776538565683,28.01,75613.86,131.6,-0.6792,0.00044,10.45437]
[1776538566309,28.01,75618.56,131.6,-0.67713,0.00044,10.48299]
[1776538567043,28.01,75618.56,131.6,-0.67713,0.00044,10.48299]
[1776538567316,28.01,75621.02,131.6,-0.67604,0.00044,10.49785]
[1776538572351,28.02,75620.83,131.6,-0.6761,0.00044,10.49703]
[1776538575372,28.02,75624.03,131.6,-0.67468,0.00044,10.51635]
[1776538576379,28.02,75626.23,131.6,-0.67371,0.00044,10.52948]
[1776538579400,28.02,75627.89,131.6,-0.67297,0.00044,10.53943]
[1776538580602,28.02,75627.89,131.6,-0.67297,0.00044,10.53943]
[1776538580608,28.02,75627.89,131.6,-0.67297,0.00044,10.53943]
[1776538580703,28.02,75624.79,131.6,-0.67433,0.00044,10.52108]
[1776538581414,28.02,75622.86,131.6,-0.67517,0.00044,10.50962]
[1776538582314,28.02,75622.86,131.6,-0.67517,0.00044,10.50962]
[1776538589470,28.03,75628.44,131.6,-0.67269,0.00044,10.54314]
[1776538594505,28.03,75628.41,131.6,-0.6728,0.00044,10.53498]
[1776538599541,28.03,75628.2,131.6,-0.67288,0.00044,10.53388]
[1776538602562,28.03,75625.8,131.6,-0.67393,0.00044,10.51975]
[1776538605973,28.03,75625.3,131.6,-0.67415,0.00044,10.51682]
[1776538610299,28.04,75624.9,131.6,-0.67431,0.00044,10.51468]
[1776538610361,28.04,75624.9,131.6,-0.67431,0.00044,10.51468]
[1776538610573,28.04,75624.9,131.6,-0.67431,0.00044,10.51468]
[1776538610650,28.04,75624.9,131.6,-0.67431,0.00044,10.51468]
[1776538610694,28.04,75624.9,131.6,-0.67431,0.00044,10.51468]
[1776538610873,28.04,75620.63,131.6,-0.67618,0.00044,10.48923]
[1776538611734,28.04,75612.48,131.6,-0.67975,0.00044,10.43997]
[1776538612632,28.04,75609.55,131.6,-0.68103,0.00044,10.42211]
[1776538617667,28.04,75608.98,131.6,-0.68126,0.00044,10.41887]
[1776538618674,28.04,75606.7,131.6,-0.68225,0.00044,10.40489]
[1776538619615,28.04,75606.7,131.6,-0.68225,0.00044,10.40489]
[1776538619681,28.04,75601.68,131.6,-0.68443,0.00043,10.37382]
[1776538620688,28.04,75595.54,131.6,-0.68709,0.00043,10.33544]
[1776538621695,28.04,75590.1,131.6,-0.68943,0.00043,10.30111]
[1776538622702,28.04,75592.1,131.6,-0.68856,0.00043,10.31393]
[1776538624705,28.04,75591.55,131.6,-0.68879,0.00043,10.31055]
[1776538625453,28.05,75591.96,131.6,-0.68861,0.00043,10.31326]
[1776538625704,28.05,75591.96,131.6,-0.68861,0.00043,10.31326]
[1776538625723,28.05,75594.92,131.6,-0.68732,0.00043,10.33207]
[1776538626730,28.05,75598.57,131.6,-0.68573,0.00043,10.35508]
[1776538631765,28.05,75600.51,131.6,-0.68487,0.00043,10.36753]
[1776538635793,28.05,75599.07,131.6,-0.68548,0.00043,10.35876]
[1776538640650,28.06,75598.39,131.6,-0.68575,0.00043,10.35474]
[1776538640701,28.06,75598.39,131.6,-0.68575,0.00043,10.35474]
[1776538640860,28.06,75598.39,131.6,-0.68575,0.00043,10.35474]
[1776538641061,28.06,75598.39,131.6,-0.68575,0.00043,10.35474]
[1776538641095,28.06,75592.55,131.6,-0.68828,0.00043,10.31806]
[1776538641840,28.06,75584.76,131.6,-0.69163,0.00043,10.26853]
[1776538642441,28.06,75584.76,131.6,-0.69163,0.00043,10.26853]
[1776538642847,28.06,75587.57,131.6,-0.69041,0.00043,10.28657]
[1776538644768,28.06,75588.05,131.6,-0.6902,0.00043,10.28969]
[1776538644949,28.06,75588.05,131.6,-0.6902,0.00043,10.28969]
[1776538645125,28.06,75589.95,131.6,-0.68938,0.00043,10.30183]
[1776538645868,28.06,75593.85,131.6,-0.6877,0.00043,10.32656]
[1776538646875,28.06,75597.6,131.6,-0.68607,0.00043,10.35018]
[1776538647882,28.06,75599.65,131.6,-0.68518,0.00043,10.36302]
[1776538653924,28.06,75599.05,131.6,-0.68554,0.00043,10.3512]
[1776538658959,28.07,75599.73,131.6,-0.68523,0.00043,10.35573]
[1776538661980,28.07,75598.34,131.6,-0.68581,0.00043,10.34732]
[1776538667015,28.07,75599.2,131.6,-0.6854,0.00043,10.35317]
[1776538668858,28.08,75599.17,131.6,-0.68541,0.00043,10.35307]
[1776538669030,28.08,75596.94,131.6,-0.68637,0.00043,10.33921]
[1776538670088,28.08,75596.94,131.6,-0.68637,0.00043,10.33921]
[1776538670115,28.08,75594.49,131.6,-0.68743,0.00043,10.32389]
[1776538670940,28.08,75594.49,131.6,-0.68743,0.00043,10.32389]
[1776538676079,28.08,75592.6,131.6,-0.68821,0.00043,10.31249]
[1776538680986,28.09,75592.37,131.6,-0.68829,0.00043,10.31122]
[1776538681113,28.09,75590.72,131.6,-0.68899,0.00043,10.30105]
[1776538684789,28.09,75589.83,131.6,-0.68935,0.00043,10.2957]
[1776538684874,28.09,75589.83,131.6,-0.68935,0.00043,10.2957]
[1776538684935,28.09,75589.83,131.6,-0.68935,0.00043,10.2957]
[1776538685135,28.09,75589.83,131.6,-0.68935,0.00043,10.2957]
[1776538685147,28.09,75610.14,131.6,-0.68053,0.00044,10.42227]
[1776538685198,28.09,75610.14,131.6,-0.68053,0.00044,10.42227]
[1776538685377,28.09,75610.14,131.6,-0.68053,0.00044,10.42227]
[1776538686149,28.09,75624.91,131.6,-0.67406,0.00044,10.51119]
[1776538686577,28.09,75624.91,131.6,-0.67406,0.00044,10.51119]
[1776538686935,28.09,75624.91,131.6,-0.67406,0.00044,10.51119]
[1776538687156,28.09,75622.3,131.6,-0.67521,0.00044,10.49567]
[1776538688171,28.09,75622.23,131.6,-0.67525,0.00044,10.49517]
[1776538689888,28.09,75622.23,131.6,-0.67525,0.00044,10.4951]
[1776538689890,28.09,75622.47,131.6,-0.67515,0.00044,10.49646]
[1776538690599,28.09,75622.47,131.6,-0.67515,0.00044,10.49646]
[1776538690633,28.09,75622.47,131.6,-0.67515,0.00044,10.49646]
[1776538690897,28.09,75622.47,131.6,-0.67515,0.00044,10.49646]
[1776538690971,28.09,75622.4,131.6,-0.67518,0.00044,10.49603]
[1776538692068,28.09,75644.16,131.6,-0.66557,0.00044,10.62275]
[1776538692867,28.09,75652.17,131.6,-0.66201,0.00045,10.66782]
[1776538695629,28.09,75651.77,131.6,-0.6622,0.00045,10.66542]
[1776538697803,28.09,75645.68,131.6,-0.66493,0.00044,10.63095]
[1776538698799,28.08,75641.01,131.6,-0.667,0.00044,10.60431]
[1776538701256,28.08,75639.55,131.6,-0.66766,0.00044,10.5959]
[1776538704547,28.08,75639.55,131.6,-0.66766,0.00044,10.5959]
[1776538704687,28.08,75639.55,131.6,-0.66766,0.00044,10.5959]
[1776538705155,28.08,75639.55,131.6,-0.66766,0.00044,10.5959]
[1776538704979,28.08,75639.55,131.6,-0.66766,0.00044,10.59583]
[1776538705397,28.08,75639.55,131.6,-0.66766,0.00044,10.59583]
[1776538705425,28.08,75666.4,131.6,-0.65568,0.00045,10.74546]
[1776538706933,28.08,75667.98,131.6,-0.65497,0.00045,10.75393]
[1776538709503,28.08,75668.19,131.6,-0.65488,0.00045,10.75498]
[1776538710840,28.08,75667.82,131.6,-0.65505,0.00045,10.75294]
[1776538711055,28.08,75667.82,131.6,-0.65505,0.00045,10.75294]
[1776538711790,28.08,75673.57,131.6,-0.65257,0.00045,10.77558]
[1776538713340,28.08,75675.23,131.6,-0.65182,0.00045,10.78431]
[1776538715985,28.08,75675.6,131.6,-0.65167,0.00045,10.78614]
[1776538716531,28.07,75678.62,131.6,-0.65031,0.00045,10.80188]
[1776538718376,28.07,75676.87,131.6,-0.65112,0.00045,10.79255]
[1776538723411,28.07,75676.49,131.6,-0.65132,0.00045,10.79021]
[1776538728701,28.06,75676.06,131.6,-0.65153,0.00045,10.7877]
[1776538732474,28.06,75679.59,131.6,-0.64996,0.00045,10.80593]
[1776538737509,28.05,75679.2,131.6,-0.65017,0.00045,10.80354]
[1776538742697,28.05,75678.72,131.6,-0.65041,0.00045,10.80076]
[1776538746706,28.04,75680.0,131.6,-0.64986,0.00045,10.8072]
[1776538750709,28.04,75680.08,131.6,-0.64985,0.00045,10.80734]
[1776538753620,28.03,75683.5,131.6,-0.64832,0.00045,10.82487]
[1776538756709,28.03,75683.01,131.6,-0.64856,0.00045,10.82217]
[1776538757648,28.03,75680.52,131.6,-0.6497,0.00045,10.80904]
[1776538762683,28.02,75680.07,131.6,-0.64993,0.00045,10.80634]
[1776538767719,28.02,75680.14,131.6,-0.64993,0.00045,10.80637]
[1776538773760,28.01,75680.13,131.6,-0.65007,0.00045,10.79795]
[1776538775774,28.01,75681.71,131.6,-0.64936,0.00045,10.80609]
[1776538778696,28.01,75681.71,131.6,-0.64936,0.00045,10.80609]
[1776538781818,28.0,75679.94,131.6,-0.6502,0.00045,10.79642]
[1776538786853,27.99,75679.76,131.6,-0.65031,0.00045,10.79518]
[1776538791861,27.99,75679.79,131.6,-0.6503,0.00045,10.79528]
[1776538791979,27.99,75679.79,131.6,-0.6503,0.00045,10.79528]
[1776538792870,27.99,75679.76,131.6,-0.65034,0.00045,10.79487]
[1776538801184,27.98,75679.94,131.6,-0.65029,0.00045,10.79545]
[1776538801194,27.98,75679.94,131.6,-0.65029,0.00045,10.79545]
[1776538801246,27.98,75679.94,131.6,-0.65029,0.00045,10.79545]
[1776538801624,27.98,75679.41,131.6,-0.65054,0.00045,10.79249]
[1776538801965,27.98,75666.95,131.6,-0.65619,0.00045,10.72583]
[1776538802973,27.98,75657.69,131.6,-0.66036,0.00045,10.67489]
[1776538804987,27.98,75655.64,131.6,-0.66129,0.00045,10.66334]
[1776538806880,27.98,75655.75,131.6,-0.66125,0.00045,10.6639]
[1776538811158,27.97,75653.66,131.6,-0.6622,0.00045,10.65197]
[1776538811382,27.97,75653.13,131.6,-0.66245,0.00045,10.64894]
[1776538811864,27.97,75653.13,131.6,-0.66245,0.00045,10.64894]
[1776538811972,27.97,75653.13,131.6,-0.66245,0.00045,10.64894]
[1776538812042,27.97,75667.04,131.6,-0.65619,0.00045,10.72575]
[1776538813049,27.97,75672.05,131.6,-0.65394,0.00045,10.75271]
[1776538818085,27.96,75672.1,131.6,-0.65394,0.00045,10.75269]
[1776538819092,27.96,75669.33,131.6,-0.6552,0.00045,10.73774]
[1776538823692,27.96,75668.4,131.6,-0.65563,0.00045,10.73258]
[1776538824276,27.96,75668.4,131.6,-0.65563,0.00045,10.73258]
[1776538825281,27.96,75668.44,131.6,-0.65561,0.00045,10.73277]
[1776538825385,27.96,75667.44,131.6,-0.65607,0.00045,10.72731]
[1776538829105,27.96,75664.79,131.6,-0.65727,0.00045,10.71279]
[1776538834198,27.96,75664.22,131.6,-0.65764,0.00045,10.70147]
[1776538836381,27.96,75663.62,131.6,-0.65791,0.00045,10.69813]
[1776538836391,27.96,75663.62,131.6,-0.65791,0.00045,10.69813]
[1776538842255,27.95,75664.04,131.6,-0.65774,0.00045,10.70029]
[1776538849303,27.95,75663.87,131.6,-0.65783,0.00045,10.69921]
[1776538851190,27.95,75664.27,131.6,-0.65765,0.00045,10.70138]
[1776538851320,27.95,75666.86,131.6,-0.65648,0.00045,10.7155]
[1776538852008,27.95,75666.86,131.6,-0.65648,0.00045,10.7155]
[1776538852326,27.95,75671.08,131.6,-0.65457,0.00045,10.73834]
[1776538852484,27.95,75671.08,131.6,-0.65457,0.00045,10.73834]
[1776538852485,27.95,75671.08,131.6,-0.65457,0.00045,10.73834]
[1776538852725,27.95,75671.08,131.6,-0.65457,0.00045,10.73834]
[1776538853288,27.95,75671.08,131.6,-0.65457,0.00045,10.73834]
[1776538853333,27.95,75688.24,131.6,-0.64677,0.00046,10.82876]
[1776538854340,27.95,75689.26,131.6,-0.64631,0.00046,10.83396]
[1776538858065,27.95,75688.87,131.6,-0.6465,0.00046,10.83186]
[1776538858488,27.95,75688.84,131.6,-0.64651,0.00046,10.83169]
[1776538860254,27.95,75692.4,131.6,-0.64489,0.00046,10.84989]
[1776538860382,27.95,75694.37,131.6,-0.64399,0.00046,10.8599]
[1776538861390,27.95,75698.83,131.6,-0.64195,0.00046,10.88233]
[1776538863403,27.95,75694.43,131.6,-0.64397,0.00046,10.86012]
[1776538866423,27.94,75696.32,131.6,-0.64311,0.00046,10.86958]
[1776538867431,27.94,75698.68,131.6,-0.64203,0.00046,10.88142]
[1776538872033,27.94,75698.25,131.6,-0.64223,0.00046,10.8792]
[1776538873473,27.94,75696.0,131.6,-0.64328,0.00046,10.86773]
[1776538874480,27.94,75693.8,131.6,-0.64429,0.00046,10.85655]
[1776538878508,27.94,75695.59,131.6,-0.64348,0.00046,10.86549]
[1776538884562,27.93,75694.88,131.6,-0.64383,0.00046,10.86166]
[1776538888522,27.93,75694.81,131.6,-0.64388,0.00046,10.86114]
[1776538889014,27.93,75700.31,131.6,-0.64136,0.00046,10.88877]
[1776538889531,27.93,75700.31,131.6,-0.64136,0.00046,10.88877]
[1776538889596,27.93,75705.66,131.6,-0.6389,0.00046,10.91521]
[1776538891610,27.93,75707.36,131.6,-0.63822,0.00046,10.9155]
[1776538897652,27.92,75708.45,131.6,-0.63775,0.00046,10.92046]
[1776538902687,27.91,75708.29,131.6,-0.63786,0.00046,10.91936]
[1776538909735,27.9,75706.75,131.6,-0.63861,0.00046,10.9114]
[1776538911057,27.9,75706.75,131.6,-0.63861,0.00046,10.9114]
[1776538911159,27.9,75700.91,131.6,-0.6413,0.00046,10.88244]
[1776538911451,27.9,75700.91,131.6,-0.6413,0.00046,10.88244]
[1776538911750,27.9,75698.72,131.6,-0.64231,0.00046,10.87142]
[1776538914770,27.9,75696.77,131.6,-0.64322,0.00046,10.86149]
[1776538919610,27.9,75696.39,131.6,-0.6434,0.00046,10.85947]
[1776538920813,27.9,75700.03,131.6,-0.64174,0.00046,10.87769]
[1776538921820,27.9,75703.02,131.6,-0.64037,0.00046,10.89256]
[1776538923247,27.89,75707.27,131.6,-0.63841,0.00046,10.91348]
[1776538926855,27.89,75709.07,131.6,-0.63761,0.00046,10.92205]
[1776538927533,27.89,75709.07,131.6,-0.63761,0.00046,10.92205]
[1776538927538,27.89,75709.07,131.6,-0.63761,0.00046,10.92205]
[1776538927942,27.89,75712.6,131.6,-0.63598,0.00046,10.93912]
[1776538928869,27.89,75714.85,131.6,-0.63494,0.00046,10.94995]
[1776538929895,27.89,75714.85,131.6,-0.63494,0.00046,10.94995]
[1776538930021,27.89,75714.85,131.6,-0.63494,0.00046,10.94995]
[1776538930155,27.89,75714.85,131.6,-0.63494,0.00046,10.94995]
[1776538930157,27.89,75714.85,131.6,-0.63494,0.00046,10.94995]
[1776538930224,27.89,75714.85,131.6,-0.63494,0.00046,10.94995]
[1776538930292,27.89,75722.16,131.6,-0.63155,0.00046,10.9846]
[1776538930685,27.89,75722.16,131.6,-0.63155,0.00046,10.9846]
[1776538931376,27.89,75734.47,131.6,-0.62583,0.00047,11.04116]
[1776538931895,27.89,75734.9,131.6,-0.62564,0.00047,11.04303]
[1776538934919,27.88,75737.52,131.6,-0.62443,0.00047,11.05464]
[1776538935643,27.88,75737.52,131.6,-0.62443,0.00047,11.05464]
[1776538935737,27.88,75737.52,131.6,-0.62443,0.00047,11.05464]
[1776538936274,27.88,75737.52,131.6,-0.62443,0.00047,11.05464]
[1776538936285,27.88,75745.54,131.6,-0.62068,0.00047,11.08992]
[1776538936935,27.88,75753.78,131.6,-0.61682,0.00047,11.12513]
[1776538939185,27.88,75758.95,131.6,-0.6144,0.00047,11.14661]
[1776538939873,27.88,75758.95,131.6,-0.6144,0.00047,11.14661]
[1776538941970,27.87,75754.62,131.6,-0.61646,0.00047,11.12838]
[1776538946939,27.87,75754.4,131.6,-0.61658,0.00047,11.12725]
[1776538946966,27.87,75754.4,131.6,-0.61658,0.00047,11.12725]
[1776538948012,27.87,75756.52,131.6,-0.6156,0.00047,11.13603]
[1776538953047,27.86,75756.23,131.6,-0.61584,0.00047,11.12675]
[1776538954542,27.86,75756.27,131.6,-0.61583,0.00047,11.12686]
[1776538956830,27.85,75755.52,131.6,-0.61619,0.00047,11.12361]
[1776538959102,27.85,75756.41,131.6,-0.61579,0.00047,11.12724]
[1776538960564,27.85,75756.16,131.6,-0.61592,0.00047,11.12609]
[1776538961104,27.85,75754.45,131.6,-0.61673,0.00047,11.11884]
[1776538962111,27.85,75752.17,131.6,-0.61781,0.00047,11.10914]
[1776538962703,27.85,75752.17,131.6,-0.61781,0.00047,11.10914]
[1776538963118,27.84,75745.23,131.6,-0.62107,0.00047,11.07921]
[1776538964125,27.84,75741.53,131.6,-0.62281,0.00047,11.06293]
[1776538969161,27.84,75743.29,131.6,-0.62201,0.00047,11.07047]
[1776538970402,27.84,75745.04,131.6,-0.62119,0.00047,11.07809]
[1776538976209,27.83,75743.88,131.6,-0.62177,0.00047,11.0727]
[1776538981244,27.82,75744.48,131.6,-0.62152,0.00047,11.07505]
[1776538984265,27.82,75747.97,131.6,-0.6199,0.00047,11.09007]
[1776538989300,27.81,75748.29,131.6,-0.61978,0.00047,11.09116]
[1776538994335,27.8,75748.68,131.6,-0.61963,0.00047,11.09255]
[1776538995342,27.8,75745.47,131.6,-0.62115,0.00047,11.07855]
[1776539002215,27.8,75743.75,131.6,-0.62198,0.00047,11.07085]
[1776539007426,27.78,75744.29,131.6,-0.62178,0.00047,11.07274]
[1776539012461,27.78,75743.68,131.6,-0.62217,0.00047,11.06194]
[1776539017496,27.77,75742.52,131.6,-0.62275,0.00047,11.05656]
[1776539018432,27.77,75742.52,131.6,-0.62275,0.00047,11.05656]
[1776539018480,27.77,75742.52,131.6,-0.62275,0.00047,11.05656]
[1776539018503,27.77,75736.08,131.6,-0.62577,0.00047,11.02771]
[1776539018804,27.77,75736.08,131.6,-0.62577,0.00047,11.02771]
[1776539019510,27.77,75725.66,131.6,-0.63066,0.00047,10.97972]
[1776539021430,27.77,75724.16,131.6,-0.63136,0.00047,10.97264]
[1776539021432,27.77,75724.16,131.6,-0.63136,0.00047,10.97264]
[1776539021799,27.77,75723.98,131.6,-0.63145,0.00047,10.97175]
[1776539022531,27.77,75727.17,131.6,-0.62996,0.00047,10.98663]
[1776539025882,27.76,75728.14,131.6,-0.62952,0.00047,10.99104]
[1776539027566,27.76,75726.33,131.6,-0.63038,0.00047,10.98245]
[1776539029816,27.76,75726.2,131.6,-0.63046,0.00047,10.98174]
[1776539029840,27.76,75726.2,131.6,-0.63046,0.00047,10.98174]
[1776539030227,27.76,75726.2,131.6,-0.63046,0.00047,10.98174]
[1776539030270,27.76,75728.92,131.6,-0.62919,0.00047,10.99437]
[1776539030586,27.76,75734.43,131.6,-0.62661,0.00047,11.01967]
[1776539033321,27.76,75735.9,131.6,-0.62592,0.00047,11.0263]
[1776539033820,27.75,75736.73,131.6,-0.62555,0.00047,11.02994]
[1776539033852,27.75,75733.84,131.6,-0.62691,0.00047,11.01676]
[1776539035323,27.75,75733.84,131.6,-0.62691,0.00047,11.01676]
[1776539039286,27.75,75733.84,131.6,-0.62693,0.00047,11.01659]
[1776539044685,27.74,75734.65,131.6,-0.62659,0.00047,11.0199]
[1776539049303,27.73,75735.48,131.6,-0.62622,0.00047,11.02345]
[1776539049388,27.73,75735.48,131.6,-0.62622,0.00047,11.02345]
[1776539049424,27.73,75737.44,131.6,-0.62531,0.00047,11.03227]
[1776539049896,27.73,75737.44,131.6,-0.62531,0.00047,11.03227]
[1776539050085,27.73,75743.85,131.6,-0.6223,0.00047,11.06084]
[1776539050707,27.73,75743.85,131.6,-0.6223,0.00047,11.06084]
[1776539051205,27.73,75743.85,131.6,-0.6223,0.00047,11.06084]
[1776539051228,27.73,75747.03,131.6,-0.6208,0.00047,11.07478]
[1776539052949,27.73,75747.09,131.6,-0.62078,0.00047,11.075]
[1776539053912,27.73,75747.39,131.6,-0.62064,0.00047,11.07627]
[1776539054013,27.73,75747.08,131.6,-0.62079,0.00047,11.07488]
[1776539055763,27.73,75744.62,131.6,-0.62196,0.00047,11.06402]
[1776539056759,27.73,75744.62,131.6,-0.62196,0.00047,11.06402]
[1776539056854,27.73,75744.62,131.6,-0.62196,0.00047,11.06402]
[1776539057068,27.72,75739.34,131.6,-0.62445,0.00047,11.04051]
[1776539058154,27.72,75739.34,131.6,-0.62445,0.00047,11.04051]
[1776539058194,27.72,75739.34,131.6,-0.62445,0.00047,11.04051]
[1776539058405,27.72,75739.34,131.6,-0.62445,0.00047,11.04051]
[1776539058506,27.72,75726.31,131.6,-0.63056,0.00047,10.9807]
[1776539059529,27.72,75723.24,131.6,-0.63201,0.00047,10.96618]
[1776539059792,27.72,75720.59,131.6,-0.63325,0.00047,10.95353]
[1776539063102,27.72,75719.69,131.6,-0.63368,0.00047,10.94912]
[1776539063298,27.72,75719.69,131.6,-0.63368,0.00047,10.94912]
[1776539063359,27.72,75719.69,131.6,-0.63368,0.00047,10.94912]
[1776539063391,27.72,75723.12,131.6,-0.63209,0.00047,10.96539]
[1776539064192,27.72,75729.75,131.6,-0.62899,0.00047,10.99641]
[1776539064827,27.72,75735.96,131.6,-0.62608,0.00047,11.02485]
[1776539069862,27.71,75735.4,131.6,-0.62637,0.00047,11.02202]
[1776539073373,27.71,75734.15,131.6,-0.62705,0.00047,11.00834]
[1776539073374,27.71,75734.15,131.6,-0.62705,0.00047,11.00834]
[1776539073874,27.7,75733.5,131.6,-0.62736,0.00047,11.00531]
[1776539074373,27.7,75733.5,131.6,-0.62736,0.00047,11.00531]
[1776539076531,27.7,75733.18,131.6,-0.62752,0.00047,11.00374]
[1776539077464,27.7,75737.48,131.6,-0.62551,0.00047,11.02323]
[1776539077919,27.7,75739.62,131.6,-0.62451,0.00047,11.03282]
[1776539082954,27.69,75739.22,131.6,-0.62474,0.00047,11.03069]
[1776539087989,27.68,75739.47,131.6,-0.62465,0.00047,11.03149]
[1776539091011,27.68,75741.68,131.6,-0.62363,0.00047,11.04121]
[1776539096051,27.67,75740.48,131.6,-0.62423,0.00047,11.03551]
[1776539098065,27.67,75738.53,131.6,-0.62517,0.00047,11.02661]
[1776539103100,27.66,75740.05,131.6,-0.62448,0.00047,11.03317]
[1776539108135,27.65,75740.79,131.6,-0.62417,0.00047,11.03619]
[1776539113531,27.65,75740.96,131.6,-0.62411,0.00047,11.03677]
[1776539119100,27.64,75740.7,131.6,-0.62427,0.00047,11.03518]
[1776539120272,27.64,75740.06,131.6,-0.62458,0.00047,11.03224]
[1776539120284,27.64,75740.06,131.6,-0.62458,0.00047,11.03224]
[1776539120441,27.64,75740.06,131.6,-0.62458,0.00047,11.03224]
[1776539120442,27.64,75740.06,131.6,-0.62458,0.00047,11.03224]
[1776539120616,27.64,75740.06,131.6,-0.62458,0.00047,11.03224]
[1776539120525,27.64,75734.72,131.6,-0.62711,0.00047,11.00791]
[1776539121226,27.63,75720.27,131.6,-0.6339,0.00047,10.93998]
[1776539122233,27.63,75717.52,131.6,-0.63519,0.00047,10.92668]
[1776539124247,27.63,75715.42,131.6,-0.63618,0.00047,10.91641]
[1776539124825,27.63,75715.42,131.6,-0.63618,0.00047,10.91641]
[1776539125081,27.63,75715.42,131.6,-0.63618,0.00047,10.91641]
[1776539125565,27.63,75715.42,131.6,-0.63618,0.00047,10.91641]
[1776539125567,27.63,75715.42,131.6,-0.63618,0.00047,10.91641]
[1776539125608,27.63,75715.42,131.6,-0.63618,0.00047,10.91641]
[1776539125254,27.63,75717.36,131.6,-0.63527,0.00047,10.92582]
[1776539126261,27.63,75712.57,131.6,-0.63752,0.00047,10.9024]
[1776539127144,27.63,75712.57,131.6,-0.63752,0.00047,10.9024]
[1776539127268,27.63,75714.3,131.6,-0.63671,0.00047,10.91084]
[1776539128275,27.63,75719.81,131.6,-0.63414,0.00047,10.93756]
[1776539129819,27.63,75721.4,131.6,-0.6334,0.00047,10.94516]
[1776539135616,27.62,75723.51,131.6,-0.63251,0.00047,10.94713]
[1776539135934,27.62,75724.25,131.6,-0.63217,0.00047,10.95062]
[1776539136348,27.62,75724.25,131.6,-0.63217,0.00047,10.95062]
[1776539136418,27.62,75712.64,131.6,-0.63761,0.00047,10.89439]
[1776539137337,27.62,75716.32,131.6,-0.63589,0.00047,10.91238]
[1776539145393,27.62,75716.18,131.6,-0.63599,0.00047,10.91138]
[1776539146392,27.62,75716.18,131.6,-0.63599,0.00047,10.91138]
[1776539147408,27.61,75722.11,131.6,-0.63322,0.00047,10.93997]
[1776539149422,27.61,75724.33,131.6,-0.63218,0.00047,10.95051]
[1776539151022,27.61,75724.51,131.6,-0.6321,0.00047,10.95134]
[1776539151436,27.61,75724.48,131.6,-0.63212,0.00047,10.95117]
[1776539152236,27.61,75724.48,131.6,-0.63212,0.00047,10.95117]
[1776539152280,27.61,75724.48,131.6,-0.63212,0.00047,10.95117]
[1776539152498,27.61,75724.48,131.6,-0.63212,0.00047,10.95117]
[1776539152542,27.61,75725.44,131.6,-0.63166,0.00047,10.95572]
[1776539153451,27.61,75730.35,131.6,-0.62936,0.00047,10.97876]
[1776539157479,27.61,75732.34,131.6,-0.62844,0.00047,10.98782]
[1776539159493,27.61,75730.38,131.6,-0.62937,0.00047,10.97865]
[1776539161495,27.61,75731.09,131.6,-0.62904,0.00047,10.98194]
[1776539161993,27.6,75730.34,131.6,-0.62939,0.00047,10.97842]
[1776539165541,27.6,75733.77,131.6,-0.62779,0.00047,10.99422]
[1776539170576,27.6,75731.82,131.6,-0.62873,0.00047,10.98499]
[1776539176240,27.59,75731.64,131.6,-0.62883,0.00047,10.98401]
[1776539182765,27.59,75732.31,131.6,-0.62855,0.00047,10.98674]
[1776539182772,27.59,75732.31,131.6,-0.62855,0.00047,10.98674]
[1776539182774,27.59,75732.31,131.6,-0.62855,0.00047,10.98674]
[1776539182847,27.59,75732.31,131.6,-0.62855,0.00047,10.98674]
[1776539183527,27.59,75732.31,131.6,-0.62855,0.00047,10.98674]
[1776539183589,27.59,75732.31,131.6,-0.62855,0.00047,10.98674]
[1776539183669,27.58,75724.56,131.6,-0.63221,0.00047,10.95022]
[1776539189712,27.58,75725.84,131.6,-0.63163,0.00047,10.95607]
[1776539194101,27.58,75724.03,131.6,-0.63258,0.00047,10.93944]
[1776539194102,27.58,75724.03,131.6,-0.63258,0.00047,10.93944]
[1776539194148,27.58,75724.03,131.6,-0.63258,0.00047,10.93944]
[1776539199782,27.57,75723.96,131.6,-0.63263,0.00047,10.93892]
[1776539205823,27.57,75724.97,131.6,-0.63218,0.00047,10.94357]
[1776539211866,27.57,75725.15,131.6,-0.63211,0.00047,10.94426]
[1776539214937,27.56,75725.08,131.6,-0.63215,0.00047,10.94388]
[1776539220018,27.56,75725.01,131.6,-0.63219,0.00047,10.94341]
[1776539226971,27.56,75724.7,131.6,-0.63237,0.00047,10.94166]
[1776539233014,27.55,75724.66,131.6,-0.6324,0.00047,10.94131]
[1776539240063,27.55,75724.33,131.6,-0.63257,0.00047,10.93956]
[1776539245098,27.55,75724.66,131.6,-0.63243,0.00047,10.94101]
[1776539250133,27.54,75724.59,131.6,-0.63248,0.00047,10.94055]
[1776539255168,27.54,75724.7,131.6,-0.63252,0.00047,10.93303]
[1776539257122,27.54,75724.66,131.6,-0.63255,0.00047,10.93282]
[1776539257183,27.54,75731.46,131.6,-0.62934,0.00047,10.96492]
[1776539258581,27.54,75736.97,131.6,-0.62673,0.00047,10.99042]
[1776539259618,27.54,75736.97,131.6,-0.62673,0.00047,10.99042]
[1776539259701,27.54,75736.97,131.6,-0.62673,0.00047,10.99042]
[1776539259729,27.54,75736.97,131.6,-0.62673,0.00047,10.99042]
[1776539260958,27.54,75738.17,131.6,-0.62617,0.00047,10.99586]
[1776539261212,27.54,75740.93,131.6,-0.62486,0.00047,11.0084]
[1776539266277,27.53,75740.93,131.6,-0.62488,0.00047,11.00828]
[1776539267254,27.53,75737.67,131.6,-0.62643,0.00047,10.99335]
[1776539269640,27.53,75736.09,131.6,-0.62718,0.00047,10.98605]
[1776539270643,27.53,75736.17,131.6,-0.62715,0.00047,10.98639]
[1776539276321,27.53,75736.91,131.6,-0.62682,0.00047,10.98957]
[1776539284858,27.52,75738.61,131.6,-0.62603,0.00047,10.99721]
[1776539288594,27.52,75738.57,131.6,-0.62608,0.00047,10.99674]
[1776539290189,27.51,75739.64,131.6,-0.62558,0.00047,11.00154]
[1776539290263,27.51,75739.64,131.6,-0.62558,0.00047,11.00154]
[1776539290726,27.51,75739.64,131.6,-0.62558,0.00047,11.00154]
[1776539290791,27.51,75743.54,131.6,-0.62374,0.00048,11.01915]
[1776539291685,27.51,75743.54,131.6,-0.62374,0.00048,11.01915]
[1776539291732,27.51,75746.08,131.6,-0.62253,0.00048,11.03046]
[1776539294446,27.51,75748.44,131.6,-0.62142,0.00048,11.04089]
[1776539295454,27.51,75750.2,131.6,-0.62058,0.00048,11.04863]
[1776539300488,27.51,75753.15,131.6,-0.61918,0.00048,11.06142]
[1776539304242,27.5,75754.61,131.6,-0.6185,0.00048,11.06767]
[1776539304516,27.5,75755.36,131.6,-0.61814,0.00048,11.07089]
[1776539305309,27.5,75755.36,131.6,-0.61814,0.00048,11.07089]
[1776539308545,27.5,75758.87,131.6,-0.61648,0.00048,11.08581]
[1776539309552,27.5,75761.08,131.6,-0.61543,0.00048,11.09515]
[1776539310285,27.5,75761.08,131.6,-0.61543,0.00048,11.09515]
[1776539310368,27.5,75761.08,131.6,-0.61543,0.00048,11.09515]
[1776539310731,27.5,75761.08,131.6,-0.61543,0.00048,11.09515]
[1776539310816,27.5,75761.08,131.6,-0.61543,0.00048,11.09515]
[1776539310784,27.5,75773.02,131.6,-0.6097,0.00048,11.14442]
[1776539311378,27.5,75773.02,131.6,-0.6097,0.00048,11.14442]
[1776539311657,27.5,75781.22,131.6,-0.60583,0.00048,11.16916]
[1776539312178,27.5,75781.22,131.6,-0.60583,0.00048,11.16916]
[1776539312576,27.5,75790.97,131.6,-0.60113,0.00048,11.20642]
[1776539314590,27.5,75788.56,131.6,-0.6023,0.00048,11.19731]
[1776539317384,27.49,75789.02,131.6,-0.60208,0.00048,11.199]
[1776539317750,27.49,75789.02,131.6,-0.60208,0.00048,11.199]
[1776539320891,27.49,75789.0,131.6,-0.6021,0.00048,11.19884]
[1776539325666,27.48,75791.14,131.6,-0.60109,0.00048,11.20671]
[1776539326674,27.48,75794.31,131.6,-0.59956,0.00048,11.21847]
[1776539328645,27.48,75794.82,131.6,-0.59932,0.00048,11.22032]
[1776539333723,27.47,75791.17,131.6,-0.60111,0.00048,11.20655]
[1776539334933,27.47,75791.22,131.6,-0.60109,0.00048,11.20671]
[1776539337751,27.47,75795.28,131.6,-0.59914,0.00048,11.2217]
[1776539338056,27.47,75795.28,131.6,-0.59914,0.00048,11.2217]
[1776539338692,27.47,75795.28,131.6,-0.59914,0.00048,11.2217]
[1776539339765,27.47,75791.06,131.6,-0.60119,0.00048,11.20595]
[1776539340951,27.47,75790.27,131.6,-0.60158,0.00048,11.20295]
[1776539344974,27.46,75791.94,131.6,-0.60078,0.00048,11.20911]
[1776539351002,27.46,75791.98,131.6,-0.60078,0.00048,11.20915]
[1776539354172,27.46,75791.98,131.6,-0.60079,0.00048,11.20909]
[1776539355878,27.45,75789.76,131.6,-0.60188,0.00048,11.20062]
[1776539356886,27.45,75779.74,131.6,-0.60673,0.00048,11.16192]
[1776539358546,27.45,75779.74,131.6,-0.60673,0.00048,11.16192]
[1776539358550,27.45,75779.74,131.6,-0.60673,0.00048,11.16192]
[1776539358899,27.45,75775.41,131.6,-0.60881,0.00048,11.14471]
[1776539360913,27.45,75773.38,131.6,-0.6098,0.00048,11.13651]
[1776539362928,27.45,75771.29,131.6,-0.6108,0.00048,11.12801]
[1776539367963,27.45,75770.12,131.6,-0.61138,0.00048,11.12312]
[1776539372998,27.44,75768.2,131.6,-0.61239,0.00048,11.10729]
[1776539385753,27.44,75768.49,131.6,-0.61226,0.00048,11.10844]
[1776539391126,27.43,75767.6,131.6,-0.61272,0.00048,11.1045]
[1776539394147,27.43,75769.98,131.6,-0.61158,0.00048,11.11427]
[1776539395714,27.43,75769.98,131.6,-0.61158,0.00048,11.11427]
[1776539402202,27.43,75770.17,131.6,-0.6115,0.00048,11.11489]
[1776539406311,27.43,75770.31,131.6,-0.61144,0.00048,11.11541]
[1776539411467,27.42,75769.44,131.6,-0.61187,0.00048,11.11173]
[1776539415208,27.42,75767.79,131.6,-0.61268,0.00048,11.10485]
[1776539418785,27.42,75765.5,131.6,-0.61378,0.00048,11.09529]
[1776539426068,27.42,75764.44,131.6,-0.6143,0.00048,11.09081]
[1776539427190,27.42,75764.59,131.6,-0.61423,0.00048,11.09138]
[1776539430158,27.42,75764.7,131.6,-0.61419,0.00048,11.09179]
[1776539430296,27.42,75764.7,131.6,-0.61419,0.00048,11.09179]
[1776539430399,27.42,75770.14,131.6,-0.61157,0.00048,11.11433]
[1776539430957,27.42,75770.14,131.6,-0.61157,0.00048,11.11433]
[1776539431086,27.42,75770.14,131.6,-0.61157,0.00048,11.11433]
[1776539431830,27.41,75780.01,131.6,-0.60688,0.00048,11.14628]
[1776539433420,27.41,75781.21,131.6,-0.6063,0.00048,11.15097]
[1776539438455,27.41,75782.74,131.6,-0.60558,0.00048,11.15686]
[1776539443490,27.41,75784.43,131.6,-0.60477,0.00048,11.16331]
[1776539444204,27.41,75784.43,131.6,-0.60477,0.00048,11.16331]
[1776539444393,27.41,75784.43,131.6,-0.60477,0.00048,11.16331]
[1776539446511,27.4,75786.95,131.6,-0.60356,0.00049,11.17295]
[1776539451545,27.4,75787.08,131.6,-0.60352,0.00049,11.17327]
[1776539455743,27.4,75787.14,131.6,-0.6035,0.00049,11.17347]
[1776539455844,27.39,75783.17,131.6,-0.60544,0.00048,11.15798]
[1776539456580,27.39,75774.54,131.6,-0.60962,0.00048,11.12364]
[1776539457588,27.39,75772.47,131.6,-0.61062,0.00048,11.11521]
[1776539459926,27.39,75773.66,131.6,-0.61005,0.00048,11.12003]
[1776539460472,27.39,75773.02,131.6,-0.61036,0.00048,11.11741]
[1776539464966,27.39,75774.07,131.6,-0.60986,0.00048,11.12162]
[1776539470146,27.39,75773.03,131.6,-0.61036,0.00048,11.11739]
[1776539474706,27.39,75775.08,131.6,-0.60937,0.00048,11.12572]
[1776539475714,27.39,75777.15,131.6,-0.60837,0.00048,11.13405]
[1776539480806,27.39,75777.08,131.6,-0.60841,0.00048,11.13375]
[1776539485657,27.39,75778.36,131.6,-0.60779,0.00048,11.1388]
[1776539485784,27.38,75781.47,131.6,-0.60629,0.00048,11.15111]
[1776539491826,27.38,75781.64,131.6,-0.60629,0.00049,11.14387]
[1776539498878,27.38,75782.67,131.6,-0.60581,0.00049,11.14781]
[1776539500892,27.38,75788.54,131.6,-0.60296,0.00049,11.17051]
[1776539501290,27.38,75788.54,131.6,-0.60296,0.00049,11.17051]
[1776539501292,27.38,75788.54,131.6,-0.60296,0.00049,11.17051]
[1776539501898,27.38,75790.38,131.6,-0.60207,0.00049,11.17749]
[1776539504237,27.37,75790.3,131.6,-0.60211,0.00049,11.17715]
[1776539506702,27.37,75790.48,131.6,-0.60203,0.00049,11.17781]
[1776539511320,27.37,75790.36,131.6,-0.60209,0.00049,11.17733]
[1776539511369,27.37,75790.36,131.6,-0.60209,0.00049,11.17733]
[1776539511593,27.37,75790.36,131.6,-0.60209,0.00049,11.17733]
[1776539511684,27.37,75790.36,131.6,-0.60209,0.00049,11.17733]
[1776539511969,27.37,75801.99,131.6,-0.59642,0.00049,11.22033]
[1776539512130,27.37,75801.99,131.6,-0.59642,0.00049,11.22033]
[1776539512233,27.37,75801.99,131.6,-0.59642,0.00049,11.22033]
[1776539512312,27.37,75801.99,131.6,-0.59642,0.00049,11.22033]
[1776539512976,27.37,75810.07,131.6,-0.59247,0.00049,11.24886]
[1776539513982,27.37,75812.52,131.6,-0.59128,0.00049,11.25725]
[1776539515315,27.37,75812.72,131.6,-0.59119,0.00049,11.25791]
[1776539515489,27.37,75812.72,131.6,-0.59119,0.00049,11.25791]
[1776539515997,27.37,75814.33,131.6,-0.5904,0.00049,11.26336]
[1776539516491,27.37,75814.33,131.6,-0.5904,0.00049,11.26336]
[1776539518012,27.37,75816.55,131.6,-0.58932,0.00049,11.27084]
[1776539518098,27.37,75816.55,131.6,-0.58932,0.00049,11.27084]
[1776539519990,27.37,75817.16,131.6,-0.58902,0.00049,11.27287]
[1776539520162,27.37,75817.08,131.6,-0.58906,0.00049,11.2726]
[1776539521035,27.36,75810.32,131.6,-0.59238,0.00049,11.24955]
[1776539522042,27.36,75805.13,131.6,-0.59492,0.00049,11.23133]
[1776539524056,27.36,75802.7,131.6,-0.59611,0.00049,11.22263]
[1776539527287,27.36,75802.01,131.6,-0.59645,0.00049,11.22013]
[1776539527700,27.36,75802.01,131.6,-0.59645,0.00049,11.22013]
[1776539527760,27.36,75802.01,131.6,-0.59645,0.00049,11.22011]
[1776539528497,27.36,75802.01,131.6,-0.59645,0.00049,11.22011]
[1776539528914,27.36,75795.08,131.6,-0.59984,0.00049,11.19472]
[1776539529093,27.36,75791.5,131.6,-0.60158,0.00049,11.1813]
[1776539530100,27.36,75783.63,131.6,-0.60541,0.00049,11.15101]
[1776539532015,27.36,75783.63,131.6,-0.60541,0.00049,11.15101]
[1776539531979,27.36,75786.42,131.6,-0.60406,0.00049,11.1618]
[1776539532641,27.36,75784.35,131.6,-0.60507,0.00049,11.15374]
[1776539538156,27.35,75783.88,131.6,-0.60531,0.00049,11.15179]
[1776539539071,27.35,75783.88,131.6,-0.60531,0.00049,11.15179]
[1776539543292,27.35,75781.79,131.6,-0.60634,0.00049,11.1435]
[1776539549233,27.34,75783.08,131.6,-0.60575,0.00049,11.14833]
[1776539553261,27.34,75785.22,131.6,-0.60479,0.00049,11.14875]
[1776539558296,27.33,75786.22,131.6,-0.60433,0.00049,11.15244]
[1776539563331,27.33,75786.2,131.6,-0.60436,0.00049,11.15221]
[1776539568366,27.32,75786.09,131.6,-0.60443,0.00049,11.15165]
[1776539573401,27.32,75786.34,131.6,-0.60433,0.00049,11.15249]
[1776539579444,27.31,75787.76,131.6,-0.60366,0.00049,11.15783]
[1776539581458,27.31,75785.76,131.6,-0.60464,0.00049,11.15003]
[1776539584479,27.31,75788.95,131.6,-0.60309,0.00049,11.1623]
[1776539588507,27.31,75793.45,131.6,-0.6009,0.00049,11.17934]
[1776539593542,27.3,75793.54,131.6,-0.60086,0.00049,11.17963]
[1776539598576,27.3,75789.68,131.6,-0.60276,0.00049,11.16494]
[1776539604284,27.3,75790.54,131.6,-0.60234,0.00049,11.16818]
[1776539604619,27.3,75788.7,131.6,-0.60324,0.00049,11.16111]
[1776539605626,27.3,75786.1,131.6,-0.60451,0.00049,11.15105]
[1776539606633,27.3,75783.99,131.6,-0.60554,0.00049,11.14278]
[1776539611668,27.29,75784.09,131.6,-0.60559,0.00049,11.1352]
[1776539614484,27.29,75784.81,131.6,-0.60524,0.00049,11.13799]
[1776539619724,27.29,75784.48,131.6,-0.60543,0.00049,11.13647]
[1776539624960,27.28,75785.36,131.6,-0.60502,0.00049,11.13979]
[1776539633822,27.27,75785.62,131.6,-0.60493,0.00049,11.14046]
[1776539636550,27.27,75785.62,131.6,-0.60494,0.00049,11.14039]
[1776539641878,27.26,75785.61,131.6,-0.60497,0.00049,11.14016]
[1776539646913,27.26,75787.24,131.6,-0.6042,0.00049,11.14634]
[1776539647178,27.26,75787.24,131.6,-0.6042,0.00049,11.14634]
[1776539652955,27.25,75785.93,131.6,-0.60487,0.00049,11.14103]
[1776539658188,27.24,75786.04,131.6,-0.60483,0.00049,11.14129]
[1776539664032,27.24,75785.93,131.6,-0.60491,0.00049,11.14066]
[1776539668904,27.23,75784.82,131.6,-0.60547,0.00049,11.13617]
[1776539668974,27.23,75784.82,131.6,-0.60547,0.00049,11.13617]
[1776539668981,27.23,75784.82,131.6,-0.60547,0.00049,11.13617]
[1776539668985,27.23,75784.82,131.6,-0.60547,0.00049,11.13617]
[1776539669127,27.23,75784.82,131.6,-0.60547,0.00049,11.13617]
[1776539669163,27.23,75779.72,131.6,-0.60797,0.00049,11.11588]
[1776539669303,27.23,75779.72,131.6,-0.60797,0.00049,11.11588]
[1776539670079,27.23,75773.52,131.6,-0.61099,0.00049,11.09065]
[1776539674128,27.23,75773.3,131.6,-0.61119,0.00049,11.0818]
[1776539674130,27.23,75773.3,131.6,-0.61119,0.00049,11.0818]
[1776539675114,27.22,75775.32,131.6,-0.61022,0.00049,11.08996]
[1776539675761,27.22,75775.32,131.6,-0.61022,0.00049,11.08996]
[1776539680149,27.22,75780.28,131.6,-0.60782,0.00049,11.10986]
[1776539681453,27.21,75781.52,131.6,-0.60722,0.00049,11.11477]
[1776539686195,27.21,75782.13,131.6,-0.60695,0.00049,11.11702]
[1776539698275,27.19,75782.58,131.6,-0.6068,0.00049,11.11823]
[1776539703874,27.18,75782.74,131.6,-0.60675,0.00049,11.1187]
[1776539703875,27.18,75782.74,131.6,-0.60675,0.00049,11.1187]
[1776539704009,27.18,75782.74,131.6,-0.60675,0.00049,11.1187]
[1776539704916,27.18,75782.92,131.6,-0.60667,0.00049,11.11933]
[1776539704947,27.18,75782.92,131.6,-0.60667,0.00049,11.11933]
[1776539710361,27.17,75784.17,131.6,-0.60609,0.00049,11.12403]
[1776539716007,27.17,75784.13,131.6,-0.60612,0.00049,11.12379]
[1776539716007,27.17,75784.13,131.6,-0.60612,0.00049,11.12379]
[1776539717065,27.17,75784.13,131.6,-0.60614,0.00049,11.12364]
[1776539717099,27.17,75784.13,131.6,-0.60614,0.00049,11.12364]
[1776539717544,27.17,75784.13,131.6,-0.60614,0.00049,11.12362]
[1776539722593,27.16,75784.13,131.6,-0.60615,0.00049,11.12355]
[1776539728485,27.16,75784.37,131.6,-0.60605,0.00049,11.12436]
[1776539733163,27.16,75784.22,131.6,-0.60613,0.00049,11.12373]
[1776539732513,27.16,75791.42,131.6,-0.60267,0.00049,11.14399]
[1776539737547,27.15,75793.54,131.6,-0.60164,0.00049,11.15202]
[1776539740324,27.15,75793.61,131.6,-0.60161,0.00049,11.15225]
[1776539741451,27.15,75794.04,131.6,-0.6014,0.00049,11.15386]
[1776539742107,27.15,75796.34,131.6,-0.60027,0.00049,11.16254]
[1776539743123,27.15,75796.34,131.6,-0.60027,0.00049,11.16254]
[1776539743302,27.15,75796.71,131.6,-0.60009,0.00049,11.16391]
[1776539745876,27.15,75796.75,131.6,-0.60007,0.00049,11.16403]
[1776539745904,27.15,75796.75,131.6,-0.60007,0.00049,11.16403]
[1776539746278,27.15,75796.75,131.6,-0.60007,0.00049,11.16403]
[1776539746005,27.15,75800.21,131.6,-0.59838,0.00049,11.17687]
[1776539746613,27.15,75805.1,131.6,-0.59596,0.00049,11.19474]
[1776539749795,27.15,75806.69,131.6,-0.59518,0.00049,11.20044]
[1776539750110,27.15,75806.21,131.6,-0.59542,0.00049,11.1987]
[1776539751255,27.15,75799.63,131.6,-0.59867,0.00049,11.17466]
[1776539756683,27.14,75800.64,131.6,-0.59818,0.00049,11.17835]
[1776539761718,27.14,75801.95,131.6,-0.59754,0.00049,11.18313]
[1776539764288,27.14,75801.89,131.6,-0.59757,0.00049,11.1829]
[1776539764417,27.14,75801.87,131.6,-0.59758,0.00049,11.18282]
[1776539764739,27.14,75802.4,131.6,-0.59732,0.00049,11.18475]
[1776539768484,27.14,75802.54,131.6,-0.59726,0.00049,11.18523]
[1776539768767,27.14,75802.78,131.6,-0.59714,0.00049,11.18609]
[1776539773352,27.14,75803.62,131.6,-0.59674,0.00049,11.18908]
[1776539773801,27.14,75804.17,131.6,-0.59647,0.00049,11.19107]
[1776539776823,27.13,75811.4,131.6,-0.5929,0.00049,11.21686]
[1776539777985,27.13,75811.4,131.6,-0.5929,0.00049,11.21686]
[1776539778087,27.13,75816.0,131.6,-0.59062,0.0005,11.2328]
[1776539779827,27.13,75816.11,131.6,-0.59057,0.0005,11.23316]
[1776539786474,27.13,75819.47,131.6,-0.58891,0.0005,11.24454]
[1776539786531,27.13,75819.47,131.6,-0.58891,0.0005,11.24454]
[1776539786699,27.13,75819.47,131.6,-0.58891,0.0005,11.24454]
[1776539788403,27.13,75820.99,131.6,-0.58816,0.0005,11.24962]
[1776539789956,27.13,75820.99,131.6,-0.58816,0.0005,11.2496]
[1776539790347,27.13,75821.77,131.6,-0.58778,0.0005,11.25219]
[1776539790922,27.13,75827.29,131.6,-0.58504,0.0005,11.27032]
[1776539791929,27.13,75828.89,131.6,-0.5843,0.0005,11.26773]
[1776539795700,27.13,75829.49,131.6,-0.58401,0.0005,11.26962]
[1776539796422,27.13,75828.08,131.6,-0.58471,0.0005,11.26508]
[1776539797435,27.13,75828.02,131.6,-0.58474,0.0005,11.26488]
[1776539801008,27.13,75827.13,131.6,-0.58518,0.0005,11.26201]
[1776539802433,27.13,75827.0,131.6,-0.58524,0.0005,11.2616]
[1776539804950,27.13,75825.94,131.6,-0.58577,0.0005,11.25817]
[1776539805923,27.13,75826.03,131.6,-0.58572,0.0005,11.25848]
[1776539808852,27.13,75825.99,131.6,-0.58574,0.0005,11.25834]
[1776539809162,27.13,75825.99,131.6,-0.58574,0.0005,11.25834]
[1776539809257,27.13,75822.99,131.6,-0.58724,0.0005,11.24845]
[1776539809988,27.13,75822.99,131.6,-0.58724,0.0005,11.24845]
[1776539810054,27.13,75815.11,131.6,-0.59115,0.0005,11.2218]
[1776539811513,27.13,75814.96,131.6,-0.59123,0.0005,11.22128]
[1776539818111,27.13,75814.15,131.6,-0.59163,0.0005,11.21847]
[1776539821121,27.13,75814.59,131.6,-0.59141,0.0005,11.22]
[1776539827176,27.12,75814.51,131.6,-0.59145,0.0005,11.2197]
[1776539828006,27.12,75814.51,131.6,-0.59145,0.0005,11.2197]
[1776539828183,27.12,75803.2,131.6,-0.59705,0.00049,11.17947]
[1776539828846,27.12,75803.2,131.6,-0.59705,0.00049,11.17947]
[1776539828990,27.12,75803.2,131.6,-0.59705,0.00049,11.17947]
[1776539829048,27.12,75803.2,131.6,-0.59705,0.00049,11.17947]
[1776539829282,27.12,75803.2,131.6,-0.59705,0.00049,11.17947]
[1776539829295,27.12,75798.01,131.6,-0.59961,0.00049,11.16028]
[1776539830202,27.12,75795.15,131.6,-0.60103,0.00049,11.14948]
[1776539830371,27.12,75795.15,131.6,-0.60103,0.00049,11.14948]
[1776539831209,27.12,75790.97,131.6,-0.60309,0.00049,11.13347]
[1776539836381,27.12,75791.34,131.6,-0.60291,0.00049,11.13483]
[1776539845919,27.12,75791.77,131.6,-0.60272,0.00049,11.13635]
[1776539848044,27.12,75791.77,131.6,-0.60272,0.00049,11.13634]
[1776539848046,27.12,75791.77,131.6,-0.60272,0.00049,11.13634]
[1776539849092,27.11,75791.48,131.6,-0.60287,0.00049,11.13519]
[1776539849335,27.11,75791.48,131.6,-0.60287,0.00049,11.13519]
[1776539853421,27.11,75791.69,131.6,-0.60285,0.00049,11.12809]
[1776539853422,27.11,75791.69,131.6,-0.60285,0.00049,11.12809]
[1776539854576,27.11,75791.8,131.6,-0.60279,0.00049,11.1285]
[1776539854690,27.11,75791.8,131.6,-0.60279,0.00049,11.1285]
[1776539858398,27.11,75787.6,131.6,-0.60487,0.00049,11.11209]
[1776539863432,27.11,75788.25,131.6,-0.60456,0.00049,11.11457]
[1776539868468,27.1,75788.29,131.6,-0.60455,0.00049,11.11467]
[1776539873504,27.1,75788.73,131.6,-0.60434,0.00049,11.11633]
[1776539878539,27.1,75788.7,131.6,-0.60437,0.00049,11.11614]
[1776539882566,27.1,75791.16,131.6,-0.60316,0.00049,11.12565]
[1776539885588,27.1,75793.68,131.6,-0.60192,0.00049,11.1353]
[1776539886872,27.1,75793.68,131.6,-0.60192,0.00049,11.1353]
[1776539886920,27.1,75793.68,131.6,-0.60192,0.00049,11.1353]
[1776539886939,27.1,75793.68,131.6,-0.60192,0.00049,11.1353]
[1776539887203,27.1,75793.68,131.6,-0.60192,0.00049,11.1353]
[1776539887297,27.09,75794.22,131.6,-0.60166,0.00049,11.13733]
[1776539887479,27.09,75794.22,131.6,-0.60166,0.00049,11.13733]
[1776539887846,27.09,75800.62,131.6,-0.5985,0.00049,11.16139]
[1776539888870,27.09,75800.62,131.6,-0.5985,0.00049,11.16139]
[1776539888883,27.09,75800.62,131.6,-0.5985,0.00049,11.16139]
[1776539889003,27.09,75800.62,131.6,-0.5985,0.00049,11.16139]
[1776539889115,27.09,75800.62,131.6,-0.5985,0.00049,11.16139]
[1776539889215,27.09,75803.81,131.6,-0.59693,0.0005,11.17312]
[1776539889615,27.09,75806.97,131.6,-0.59536,0.0005,11.18458]
[1776539890640,27.09,75806.97,131.6,-0.59536,0.0005,11.18458]
[1776539890735,27.09,75806.97,131.6,-0.59536,0.0005,11.18458]
[1776539890842,27.09,75807.63,131.6,-0.59504,0.0005,11.18694]
[1776539891914,27.09,75818.76,131.6,-0.58951,0.0005,11.22579]
[1776539892690,27.09,75818.76,131.6,-0.58951,0.0005,11.22579]
[1776539893289,27.09,75818.76,131.6,-0.58951,0.0005,11.22579]
[1776539893297,27.09,75818.76,131.6,-0.58951,0.0005,11.22579]
[1776539893352,27.09,75821.21,131.6,-0.5883,0.0005,11.23403]
[1776539893538,27.09,75821.21,131.6,-0.5883,0.0005,11.23403]
[1776539894318,27.09,75821.21,131.6,-0.5883,0.0005,11.23403]
[1776539894915,27.09,75821.35,131.6,-0.58823,0.0005,11.23448]
[1776539895659,27.09,75817.51,131.6,-0.59015,0.0005,11.22146]
[1776539898718,27.09,75818.7,131.6,-0.58956,0.0005,11.2255]
[1776539898747,27.09,75818.7,131.6,-0.58956,0.0005,11.2255]
[1776539899982,27.09,75815.77,131.6,-0.59102,0.0005,11.21545]
[1776539905729,27.09,75814.54,131.6,-0.59163,0.0005,11.21116]
[1776539910336,27.09,75814.23,131.6,-0.59179,0.0005,11.21005]
[1776539915801,27.08,75813.73,131.6,-0.59211,0.0005,11.20048]
[1776539920836,27.08,75814.04,131.6,-0.59196,0.0005,11.20154]
[1776539925870,27.08,75813.72,131.6,-0.59212,0.0005,11.20041]
[1776539929225,27.08,75813.72,131.6,-0.59212,0.0005,11.20041]
[1776539934998,27.08,75812.25,131.6,-0.59286,0.0005,11.19521]
[1776539936172,27.08,75812.35,131.6,-0.59281,0.0005,11.19556]
[1776539947539,27.08,75813.34,131.6,-0.59232,0.0005,11.19903]
[1776539953062,27.08,75813.44,131.6,-0.59227,0.0005,11.19935]
[1776539958097,27.08,75813.69,131.6,-0.59215,0.0005,11.20021]
[1776539960111,27.08,75811.59,131.6,-0.59319,0.0005,11.19284]
[1776539963133,27.08,75809.23,131.6,-0.59437,0.0005,11.18446]
[1776539964703,27.08,75809.23,131.6,-0.59437,0.0005,11.18446]
[1776539964999,27.08,75809.23,131.6,-0.59437,0.0005,11.18446]
[1776539967194,27.07,75809.09,131.6,-0.59444,0.0005,11.18391]
[1776539967383,27.07,75809.09,131.6,-0.59444,0.0005,11.18391]
[1776539967411,27.07,75809.09,131.6,-0.59444,0.0005,11.18391]
[1776539967432,27.07,75808.62,131.6,-0.59468,0.0005,11.18222]
[1776539967574,27.07,75808.62,131.6,-0.59468,0.0005,11.18222]
[1776539967581,27.07,75808.62,131.6,-0.59468,0.0005,11.18222]
[1776539967831,27.07,75808.62,131.6,-0.59468,0.0005,11.18222]
[1776539968256,27.07,75808.62,131.6,-0.59468,0.0005,11.18222]
[1776539968309,27.07,75803.76,131.6,-0.59709,0.0005,11.16462]
[1776539968816,27.07,75803.76,131.6,-0.59709,0.0005,11.16462]
[1776539970182,27.07,75800.66,131.6,-0.59863,0.0005,11.15312]
[1776539970584,27.07,75800.66,131.6,-0.59863,0.0005,11.15312]
[1776539971033,27.07,75800.66,131.6,-0.59863,0.0005,11.15312]
[1776539971189,27.07,75800.47,131.6,-0.5988,0.0005,11.14457]
[1776539971786,27.07,75800.47,131.6,-0.5988,0.0005,11.14457]
[1776539972196,27.07,75795.78,131.6,-0.60112,0.00049,11.12691]
[1776539973503,27.07,75795.78,131.6,-0.60112,0.00049,11.12691]
[1776539973507,27.07,75795.78,131.6,-0.60112,0.00049,11.12691]
[1776539973203,27.07,75790.72,131.6,-0.60363,0.00049,11.10744]
[1776539974210,27.07,75790.31,131.6,-0.60383,0.00049,11.10583]
[1776539975217,27.07,75784.79,131.6,-0.60656,0.00049,11.08407]
[1776539975626,27.07,75784.79,131.6,-0.60656,0.00049,11.08407]
[1776539981251,27.07,75783.37,131.6,-0.60726,0.00049,11.0784]
[1776539983336,27.07,75783.16,131.6,-0.60736,0.00049,11.07757]
[1776539989318,27.07,75783.25,131.6,-0.60732,0.00049,11.07785]
[1776539994353,27.06,75783.27,131.6,-0.60732,0.00049,11.07786]
[1776539999378,27.06,75783.2,131.6,-0.60737,0.00049,11.07751]
[1776540000395,27.06,75778.97,131.6,-0.60946,0.00049,11.06033]
[1776540001067,27.06,75778.97,131.6,-0.60946,0.00049,11.06033]
[1776540005402,27.06,75776.77,131.6,-0.61054,0.00049,11.05126]
[1776540006892,27.06,75774.7,131.6,-0.61156,0.00049,11.04268]
[1776540007703,27.06,75774.31,131.6,-0.61175,0.00049,11.04105]
[1776540013064,27.06,75773.66,131.6,-0.61207,0.00049,11.03834]
[1776540013066,27.06,75773.66,131.6,-0.61207,0.00049,11.03834]
[1776540014024,27.06,75774.49,131.6,-0.61166,0.00049,11.0418]
[1776540014437,27.06,75774.49,131.6,-0.61166,0.00049,11.0418]
[1776540014518,27.06,75774.49,131.6,-0.61166,0.00049,11.0418]
[1776540015500,27.06,75769.78,131.6,-0.61398,0.00049,11.02197]
[1776540017514,27.06,75767.81,131.6,-0.61495,0.00049,11.01356]
[1776540022548,27.06,75767.66,131.6,-0.61503,0.00049,11.01287]
[1776540032620,27.05,75768.1,131.6,-0.6149,0.00049,11.00679]
[1776540033801,27.05,75768.1,131.6,-0.6149,0.00049,11.00679]
[1776540039669,27.05,75768.43,131.6,-0.61476,0.00049,11.00801]
[1776540040584,27.05,75768.43,131.6,-0.61476,0.00049,11.00801]
[1776540041099,27.05,75768.43,131.6,-0.61476,0.00049,11.00801]
[1776540041201,27.05,75768.77,131.6,-0.6146,0.00049,11.0094]
[1776540046581,27.04,75769.68,131.6,-0.61416,0.00049,11.01319]
[1776540050703,27.04,75769.68,131.6,-0.61418,0.00049,11.01303]
[1776540051306,27.04,75769.68,131.6,-0.61418,0.00049,11.01303]
[1776540051620,27.03,75769.58,131.6,-0.61426,0.00049,11.01241]
[1776540051754,27.03,75765.67,131.6,-0.61617,0.00049,10.99565]
[1776540057427,27.03,75764.56,131.6,-0.61673,0.00049,10.99075]
[1776540057528,27.03,75764.56,131.6,-0.61674,0.00049,10.99071]
[1776540062831,27.03,75764.08,131.6,-0.61698,0.00049,10.98854]
[1776540063610,27.03,75764.08,131.6,-0.61698,0.00049,10.98854]
[1776540071895,27.03,75764.05,131.6,-0.61701,0.00049,10.98829]
[1776540076929,27.02,75763.9,131.6,-0.61709,0.00049,10.98757]
[1776540078944,27.02,75761.31,131.6,-0.61836,0.00049,10.97622]
[1776540081278,27.02,75761.2,131.6,-0.61842,0.00049,10.97573]
[1776540083381,27.02,75760.98,131.6,-0.61853,0.00049,10.97476]
[1776540088429,27.02,75761.02,131.6,-0.61852,0.00049,10.97485]
[1776540088431,27.02,75761.02,131.6,-0.61852,0.00049,10.97485]
[1776540088539,27.02,75761.02,131.6,-0.61852,0.00049,10.97485]
[1776540088767,27.02,75761.02,131.6,-0.61852,0.00049,10.97483]
[1776540089017,27.02,75763.11,131.6,-0.61749,0.00049,10.98399]
[1776540091283,27.02,75764.3,131.6,-0.61691,0.00049,10.98917]
[1776540091308,27.02,75764.3,131.6,-0.61691,0.00049,10.98917]
[1776540091312,27.02,75764.3,131.6,-0.61691,0.00049,10.98917]
[1776540093607,27.02,75764.34,131.6,-0.61697,0.00049,10.98143]
[1776540097440,27.02,75764.12,131.6,-0.61708,0.00049,10.98049]
[1776540099189,27.02,75764.12,131.6,-0.61708,0.00049,10.98046]
[1776540100016,27.02,75764.12,131.6,-0.61708,0.00049,10.98045]
[1776540103582,27.02,75764.12,131.6,-0.61708,0.00049,10.98044]
[1776540104359,27.02,75764.12,131.6,-0.61708,0.00049,10.98044]
[1776540104383,27.02,75764.12,131.6,-0.61708,0.00049,10.98044]
[1776540106627,27.02,75763.62,131.6,-0.61732,0.00049,10.97828]
[1776540112178,27.02,75761.16,131.6,-0.61854,0.00049,10.96746]
[1776540118220,27.02,75760.52,131.6,-0.61885,0.00049,10.96464]
[1776540119916,27.02,75760.52,131.6,-0.61885,0.00049,10.96464]
[1776540125269,27.02,75760.84,131.6,-0.61869,0.00049,10.96605]
[1776540126287,27.02,75760.84,131.6,-0.61869,0.00049,10.96605]
[1776540126389,27.02,75760.84,131.6,-0.61869,0.00049,10.96605]
[1776540131856,27.02,75759.65,131.6,-0.61927,0.00049,10.96082]
[1776540131954,27.02,75759.65,131.6,-0.61927,0.00049,10.96089]
[1776540135948,27.02,75760.15,131.6,-0.61902,0.00049,10.96314]
[1776540141153,27.02,75760.47,131.6,-0.61886,0.00049,10.96458]
[1776540143836,27.02,75759.49,131.6,-0.61934,0.00049,10.96026]
[1776540144036,27.02,75759.49,131.6,-0.61934,0.00049,10.96026]
[1776540144402,27.02,75756.02,131.6,-0.62104,0.00049,10.94478]
[1776540145409,27.02,75750.13,131.6,-0.62392,0.00049,10.91806]
[1776540145797,27.02,75750.13,131.6,-0.62392,0.00049,10.91806]
[1776540146416,27.02,75744.07,131.6,-0.62688,0.00049,10.89]
[1776540146862,27.02,75744.07,131.6,-0.62688,0.00049,10.89]
[1776540146945,27.02,75744.07,131.6,-0.62688,0.00049,10.89]
[1776540146998,27.02,75744.07,131.6,-0.62688,0.00049,10.89]
[1776540148298,27.02,75742.87,131.6,-0.62746,0.00049,10.88437]
[1776540148799,27.02,75742.47,131.6,-0.62766,0.00049,10.88248]
[1776540151281,27.02,75743.61,131.6,-0.6271,0.00049,10.88781]
[1776540151288,27.02,75743.61,131.6,-0.6271,0.00049,10.88781]
[1776540151304,27.02,75743.61,131.6,-0.6271,0.00049,10.88781]
[1776540151803,27.02,75743.97,131.6,-0.62701,0.00049,10.88153]
[1776540152754,27.02,75743.97,131.6,-0.62701,0.00049,10.88153]
[1776540152836,27.02,75743.97,131.6,-0.62701,0.00049,10.88153]
[1776540152852,27.02,75743.97,131.6,-0.62701,0.00049,10.88153]
[1776540153305,27.02,75743.97,131.6,-0.62701,0.00049,10.88153]
[1776540153325,27.02,75743.97,131.6,-0.62701,0.00049,10.88153]
[1776540153805,27.02,75743.97,131.6,-0.62702,0.00049,10.88148]
[1776540155948,27.02,75744.0,131.6,-0.62701,0.00049,10.88155]
[1776540155949,27.02,75744.0,131.6,-0.62701,0.00049,10.88155]
[1776540156531,27.02,75744.0,131.6,-0.62701,0.00049,10.88155]
[1776540157494,27.02,75742.27,131.6,-0.62786,0.00049,10.87334]
[1776540159502,27.01,75741.59,131.6,-0.6282,0.00049,10.8701]
[1776540160515,27.01,75732.98,131.6,-0.63239,0.00049,10.82877]
[1776540161522,27.01,75728.59,131.6,-0.63452,0.00048,10.80728]
[1776540162529,27.01,75726.51,131.6,-0.63553,0.00048,10.797]
[1776540165550,27.01,75724.28,131.6,-0.6366,0.00048,10.78593]
[1776540166557,27.01,75722.65,131.6,-0.63739,0.00048,10.77779]
[1776540166710,27.01,75722.65,131.6,-0.63739,0.00048,10.77779]
[1776540166996,27.01,75722.65,131.6,-0.63739,0.00048,10.77779]
[1776540167564,27.01,75715.68,131.6,-0.64075,0.00048,10.74243]
[1776540168512,27.01,75715.68,131.6,-0.64075,0.00048,10.74243]
[1776540168549,27.01,75715.68,131.6,-0.64075,0.00048,10.74243]
[1776540168629,27.01,75715.68,131.6,-0.64075,0.00048,10.74243]
[1776540168571,27.02,75713.57,131.6,-0.64176,0.00048,10.73161]
[1776540169577,27.02,75711.61,131.6,-0.6427,0.00048,10.7215]
[1776540169759,27.02,75711.61,131.6,-0.6427,0.00048,10.7215]
[1776540170585,27.02,75709.04,131.6,-0.64393,0.00048,10.70812]
[1776540170718,27.02,75709.04,131.6,-0.64393,0.00048,10.70812]
[1776540171648,27.02,75703.63,131.6,-0.64652,0.00048,10.67961]
[1776540173605,27.02,75701.34,131.6,-0.64761,0.00048,10.66748]
[1776540178641,27.02,75700.23,131.6,-0.64812,0.00048,10.66178]
[1776540180655,27.02,75702.94,131.6,-0.64682,0.00048,10.67636]
[1776540181263,27.02,75702.94,131.6,-0.64682,0.00048,10.67636]
[1776540181662,27.02,75708.86,131.6,-0.64397,0.00048,10.70764]
[1776540186386,27.03,75709.32,131.6,-0.64375,0.00048,10.71011]
[1776540188900,27.03,75709.49,131.6,-0.64366,0.00048,10.71105]
[1776540196848,27.03,75709.76,131.6,-0.64351,0.00048,10.71264]
[1776540204904,27.03,75710.01,131.6,-0.64338,0.00048,10.71414]
[1776540209692,27.04,75709.5,131.6,-0.64361,0.00048,10.71156]
[1776540209832,27.04,75709.39,131.6,-0.64366,0.00048,10.71101]
[1776540210947,27.04,75702.58,131.6,-0.64692,0.00048,10.67517]
[1776540213507,27.04,75702.5,131.6,-0.64705,0.00048,10.66669]
[1776540213608,27.04,75699.64,131.6,-0.64841,0.00048,10.65146]
[1776540213967,27.04,75697.73,131.6,-0.64933,0.00048,10.64118]
[1776540220476,27.04,75697.32,131.6,-0.64951,0.00048,10.63908]
[1776540220563,27.04,75697.32,131.6,-0.64951,0.00048,10.63908]
[1776540220602,27.04,75695.43,131.6,-0.65041,0.00048,10.62888]
[1776540220763,27.04,75695.43,131.6,-0.65041,0.00048,10.62888]
[1776540221287,27.04,75695.43,131.6,-0.65041,0.00048,10.62888]
[1776540221363,27.04,75686.32,131.6,-0.65475,0.00047,10.57876]
[1776540222024,27.04,75676.76,131.6,-0.65928,0.00047,10.52486]
[1776540224245,27.04,75676.51,131.6,-0.65939,0.00047,10.52346]
[1776540224440,27.04,75676.51,131.6,-0.65939,0.00047,10.52346]
[1776540231434,27.04,75674.17,131.6,-0.66049,0.00047,10.51018]
[1776540233101,27.05,75677.11,131.6,-0.65908,0.00047,10.52722]
[1776540237129,27.05,75673.8,131.6,-0.66063,0.00047,10.50846]
[1776540242165,27.05,75674.41,131.6,-0.66032,0.00047,10.51225]
[1776540243995,27.05,75674.19,131.6,-0.66041,0.00047,10.51104]
[1776540244001,27.05,75674.19,131.6,-0.66041,0.00047,10.51104]
[1776540244019,27.05,75674.19,131.6,-0.66041,0.00047,10.51104]
[1776540244196,27.05,75674.19,131.6,-0.66041,0.00047,10.51104]
[1776540244597,27.05,75670.79,131.6,-0.66201,0.00047,10.4915]
[1776540244796,27.05,75670.79,131.6,-0.66201,0.00047,10.4915]
[1776540245186,27.05,75666.93,131.6,-0.66382,0.00047,10.46911]
[1776540247305,27.06,75666.56,131.6,-0.66399,0.00047,10.46701]
[1776540247389,27.06,75666.56,131.6,-0.66399,0.00047,10.46701]
[1776540247490,27.06,75662.2,131.6,-0.66603,0.00047,10.44146]
[1776540248207,27.06,75659.06,131.6,-0.6675,0.00047,10.42288]
[1776540252423,27.06,75658.73,131.6,-0.66764,0.00047,10.42107]
[1776540254581,27.06,75659.83,131.6,-0.66712,0.00047,10.42771]
[1776540256263,27.06,75657.63,131.6,-0.66814,0.00047,10.41475]
[1776540257270,27.06,75655.95,131.6,-0.66892,0.00047,10.40476]
[1776540262305,27.07,75655.53,131.6,-0.66909,0.00047,10.40258]
[1776540264086,27.07,75655.53,131.6,-0.66909,0.00047,10.40258]
[1776540269354,27.07,75655.89,131.6,-0.66888,0.00047,10.40522]
[1776540273836,27.08,75655.89,131.6,-0.66897,0.00047,10.39719]
[1776540275396,27.08,75657.87,131.6,-0.66803,0.00047,10.40924]
[1776540278417,27.08,75662.25,131.6,-0.66596,0.00047,10.4354]
[1776540283452,27.09,75658.5,131.6,-0.6677,0.00047,10.41339]
[1776540285433,27.09,75657.68,131.6,-0.66808,0.00047,10.40855]
[1776540290297,27.09,75657.54,131.6,-0.66813,0.00047,10.40792]
[1776540290561,27.09,75657.54,131.6,-0.66813,0.00047,10.40792]
[1776540290663,27.09,75660.36,131.6,-0.6668,0.00047,10.42478]
[1776540291508,27.09,75666.59,131.6,-0.66388,0.00047,10.46148]
[1776540293590,27.09,75667.57,131.6,-0.66341,0.00047,10.46723]
[1776540293690,27.09,75668.54,131.6,-0.66296,0.00047,10.47291]
[1776540294137,27.09,75668.54,131.6,-0.66296,0.00047,10.47291]
[1776540295033,27.09,75669.13,131.6,-0.66268,0.00047,10.47637]
[1776540298725,27.09,75669.58,131.6,-0.66246,0.00047,10.47907]
[1776540298799,27.09,75669.58,131.6,-0.66245,0.00047,10.47912]
[1776540301684,27.1,75669.93,131.6,-0.66228,0.00047,10.48126]
[1776540301771,27.1,75670.02,131.6,-0.66223,0.00047,10.48184]
[1776540302852,27.1,75675.12,131.6,-0.65982,0.00047,10.51122]
[1776540306848,27.1,75675.84,131.6,-0.65948,0.00047,10.51542]
[1776540306720,27.1,75678.2,131.6,-0.65835,0.00047,10.52892]
[1776540307941,27.1,75679.47,131.6,-0.65775,0.00047,10.53613]
[1776540308627,27.1,75681.71,131.6,-0.65669,0.00047,10.54877]
[1776540309026,27.1,75681.71,131.6,-0.65669,0.00047,10.54877]
[1776540309198,27.1,75681.71,131.6,-0.65669,0.00047,10.54877]
[1776540313662,27.1,75684.41,131.6,-0.65539,0.00047,10.56407]
[1776540319704,27.11,75684.8,131.6,-0.65517,0.00047,10.5667]
[1776540323349,27.11,75684.7,131.6,-0.65521,0.00047,10.56621]
[1776540324739,27.12,75686.39,131.6,-0.65439,0.00047,10.57589]
[1776540326700,27.12,75686.78,131.6,-0.6542,0.00047,10.57811]
[1776540331788,27.13,75687.88,131.6,-0.65373,0.00047,10.5765]
[1776540338839,27.13,75688.02,131.6,-0.65362,0.00047,10.57782]
[1776540342867,27.14,75690.25,131.6,-0.65253,0.00047,10.59038]
[1776540349370,27.14,75690.4,131.6,-0.65244,0.00047,10.59147]
[1776540350843,27.15,75693.6,131.6,-0.65089,0.00048,10.60917]
[1776540351542,27.15,75699.98,131.6,-0.64785,0.00048,10.64351]
[1776540358979,27.15,75702.72,131.6,-0.64651,0.00048,10.65841]
[1776540362000,27.16,75704.39,131.6,-0.64571,0.00048,10.66732]
[1776540364015,27.16,75706.3,131.6,-0.64479,0.00048,10.67742]
[1776540367437,27.16,75706.47,131.6,-0.6447,0.00048,10.67841]
[1776540368603,27.16,75707.27,131.6,-0.6443,0.00048,10.68268]
[1776540368640,27.16,75707.31,131.6,-0.64428,0.00048,10.68294]
[1776540370629,27.16,75709.41,131.6,-0.64327,0.00048,10.69394]
[1776540375691,27.17,75710.82,131.6,-0.64258,0.00048,10.70139]
[1776540382020,27.17,75710.82,131.6,-0.64258,0.00048,10.70139]
[1776540382166,27.17,75710.82,131.6,-0.64258,0.00048,10.70139]
[1776540382267,27.17,75710.19,131.6,-0.64286,0.00048,10.69837]
[1776540390919,27.17,75709.6,131.6,-0.64314,0.00048,10.69532]
[1776540393217,27.17,75705.85,131.6,-0.64504,0.00048,10.66761]
[1776540399258,27.17,75704.51,131.6,-0.64568,0.00048,10.66059]
[1776540404294,27.17,75705.55,131.6,-0.64518,0.00048,10.66605]
[1776540415371,27.17,75705.48,131.6,-0.64522,0.00048,10.66561]
[1776540420407,27.17,75706.2,131.6,-0.64488,0.00048,10.66932]
[1776540422421,27.17,75708.14,131.6,-0.64395,0.00048,10.67941]
[1776540427439,27.17,75707.37,131.6,-0.64433,0.00048,10.67536]
[1776540431328,27.16,75707.23,131.6,-0.6444,0.00048,10.67455]
[1776540431484,27.16,75707.83,131.6,-0.64412,0.00048,10.67761]
[1776540434505,27.16,75709.93,131.6,-0.64312,0.00048,10.68844]
[1776540435512,27.16,75712.21,131.6,-0.64203,0.00048,10.70018]
[1776540436838,27.16,75715.59,131.6,-0.64041,0.00048,10.71748]
[1776540438533,27.16,75717.21,131.6,-0.63963,0.00048,10.72574]
[1776540443567,27.16,75718.06,131.6,-0.63921,0.00048,10.73013]
[1776540447596,27.16,75719.95,131.6,-0.63829,0.00048,10.73972]
[1776540448022,27.16,75719.95,131.6,-0.63829,0.00048,10.73972]
[1776540453638,27.17,75719.75,131.6,-0.63847,0.00048,10.73075]
[1776540459680,27.17,75720.18,131.6,-0.63826,0.00048,10.73301]
[1776540464717,27.17,75720.01,131.6,-0.63833,0.00048,10.73224]
[1776540470761,27.17,75720.13,131.6,-0.63826,0.00048,10.73296]
[1776540475796,27.17,75720.19,131.6,-0.63822,0.00048,10.73337]
[1776540478817,27.18,75722.57,131.6,-0.63707,0.00048,10.74535]
[1776540483852,27.18,75722.35,131.6,-0.63716,0.00048,10.74435]
[1776540488887,27.18,75722.16,131.6,-0.63724,0.00048,10.7435]
[1776540493922,27.18,75722.16,131.6,-0.63724,0.00048,10.74355]
[1776540494071,27.18,75722.16,131.6,-0.63724,0.00048,10.74355]
[1776540494072,27.18,75722.16,131.6,-0.63724,0.00048,10.74355]
[1776540499811,27.18,75723.45,131.6,-0.63661,0.00048,10.75003]
[1776540499964,27.18,75726.52,131.6,-0.63513,0.00048,10.76521]
[1776540500971,27.18,75729.89,131.6,-0.6335,0.00048,10.78171]
[1776540506006,27.18,75729.98,131.6,-0.63346,0.00048,10.78215]
[1776540516077,27.18,75731.07,131.6,-0.63302,0.00048,10.7794]
[1776540521111,27.18,75731.14,131.6,-0.63299,0.00048,10.77973]
[1776540526562,27.18,75731.11,131.6,-0.633,0.00048,10.77959]
[1776540526564,27.18,75731.11,131.6,-0.633,0.00048,10.77959]
[1776540527154,27.18,75724.52,131.6,-0.63619,0.00048,10.74728]
[1776540528161,27.18,75721.96,131.6,-0.63742,0.00048,10.73455]
[1776540533196,27.18,75720.97,131.6,-0.63788,0.00048,10.72974]
[1776540537223,27.19,75725.94,131.6,-0.63548,0.00048,10.75454]
[1776540538122,27.19,75725.94,131.6,-0.63548,0.00048,10.75454]
[1776540540058,27.19,75726.05,131.6,-0.63542,0.00048,10.75509]
[1776540540865,27.19,75726.08,131.6,-0.63541,0.00048,10.75525]
[1776540540961,27.19,75726.08,131.6,-0.63541,0.00048,10.75525]
[1776540544005,27.19,75726.33,131.6,-0.63528,0.00048,10.75652]
[1776540549574,27.19,75726.35,131.6,-0.63527,0.00048,10.75667]
[1776540558371,27.19,75726.78,131.6,-0.63505,0.00048,10.75891]
[1776540560200,27.19,75726.78,131.6,-0.63505,0.00048,10.75892]
[1776540563406,27.19,75723.24,131.6,-0.63675,0.00048,10.74148]
[1776540565042,27.19,75723.24,131.6,-0.63675,0.00048,10.74148]
[1776540565384,27.19,75722.85,131.6,-0.63693,0.00048,10.73957]
[1776540570455,27.2,75723.27,131.6,-0.63672,0.00048,10.74181]
[1776540575044,27.2,75722.55,131.6,-0.63715,0.00048,10.73026]
[1776540575644,27.2,75722.62,131.6,-0.63711,0.00048,10.73063]
[1776540582539,27.2,75722.8,131.6,-0.637,0.00048,10.73172]
[1776540586359,27.2,75723.23,131.6,-0.63679,0.00048,10.7339]
[1776540591471,27.2,75723.46,131.6,-0.63667,0.00048,10.7351]
[1776540596637,27.21,75724.11,131.6,-0.63635,0.00048,10.73848]
[1776540601671,27.21,75724.0,131.6,-0.63639,0.00048,10.73801]
[1776540607108,27.21,75724.61,131.6,-0.6361,0.00048,10.74102]
[1776540612749,27.21,75724.96,131.6,-0.63592,0.00048,10.74282]
[1776540621813,27.21,75725.27,131.6,-0.63576,0.00048,10.74446]
[1776540626364,27.21,75725.31,131.6,-0.63574,0.00048,10.7447]
[1776540628211,27.21,75725.27,131.6,-0.63576,0.00048,10.74451]
[1776540629869,27.21,75726.99,131.6,-0.63493,0.00048,10.75297]
[1776540633539,27.21,75727.21,131.6,-0.63491,0.00048,10.74595]
[1776540638932,27.21,75729.17,131.6,-0.63397,0.00048,10.75546]
[1776540643964,27.21,75729.14,131.6,-0.63399,0.00048,10.75532]
[1776540645037,27.21,75729.2,131.6,-0.63396,0.00048,10.75561]
[1776540655044,27.21,75729.93,131.6,-0.63361,0.00048,10.75917]
[1776540657685,27.21,75730.23,131.6,-0.63346,0.00048,10.76062]
[1776540657713,27.21,75730.23,131.6,-0.63346,0.00048,10.76062]
[1776540659020,27.21,75730.19,131.6,-0.63348,0.00048,10.76042]
[1776540665115,27.21,75729.92,131.6,-0.63362,0.00048,10.75903]
[1776540666060,27.21,75729.92,131.6,-0.63362,0.00048,10.75903]
[1776540666211,27.21,75729.92,131.6,-0.63362,0.00048,10.75903]
[1776540667116,27.21,75729.92,131.6,-0.63362,0.00048,10.75901]
[1776540674179,27.21,75730.72,131.6,-0.63325,0.00048,10.76276]
[1776540676489,27.21,75730.68,131.6,-0.63327,0.00048,10.76253]
[1776540676911,27.21,75730.68,131.6,-0.63327,0.00048,10.76253]
[1776540677504,27.21,75730.61,131.6,-0.63331,0.00048,10.76218]
[1776540682921,27.2,75730.61,131.6,-0.63331,0.00048,10.7621]
[1776540683032,27.2,75730.61,131.6,-0.63331,0.00048,10.7621]
[1776540683241,27.2,75720.29,131.6,-0.6383,0.00048,10.71114]
[1776540683591,27.2,75720.29,131.6,-0.6383,0.00048,10.71114]
[1776540684249,27.2,75709.5,131.6,-0.64349,0.00048,10.65608]
[1776540685257,27.2,75703.97,131.6,-0.64614,0.00048,10.62718]
[1776540686262,27.2,75700.49,131.6,-0.6478,0.00048,10.60877]
[1776540687270,27.2,75697.6,131.6,-0.64919,0.00048,10.59331]
[1776540691298,27.2,75695.35,131.6,-0.65036,0.00048,10.57301]
[1776540696332,27.2,75693.72,131.6,-0.65114,0.00048,10.56416]
[1776540699154,27.2,75693.41,131.6,-0.65129,0.00048,10.56248]
[1776540704388,27.2,75690.68,131.6,-0.65259,0.00048,10.54763]
[1776540706403,27.2,75685.5,131.6,-0.65505,0.00047,10.51913]
[1776540708508,27.2,75686.2,131.6,-0.65472,0.00047,10.52296]
[1776540710040,27.2,75686.21,131.6,-0.65471,0.00047,10.523]
[1776540711637,27.2,75685.71,131.6,-0.65495,0.00047,10.52021]
[1776540712445,27.2,75683.88,131.6,-0.65582,0.00047,10.51002]
[1776540717480,27.2,75683.55,131.6,-0.65598,0.00047,10.50815]
[1776540722133,27.2,75682.58,131.6,-0.65644,0.00047,10.50273]
[1776540723389,27.2,75682.54,131.6,-0.65646,0.00047,10.50251]
[1776540723945,27.2,75682.54,131.6,-0.65646,0.00047,10.50251]
[1776540724045,27.2,75680.9,131.6,-0.65724,0.00047,10.49331]
[1776540724529,27.2,75675.63,131.6,-0.65973,0.00047,10.46352]
[1776540726543,27.2,75673.91,131.6,-0.66054,0.00047,10.45372]
[1776540729203,27.2,75672.69,131.6,-0.66112,0.00047,10.44675]
[1776540731367,27.2,75671.16,131.6,-0.66184,0.00047,10.43801]
[1776540731578,27.2,75671.09,131.6,-0.66187,0.00047,10.43762]
[1776540734050,27.2,75671.09,131.6,-0.66187,0.00047,10.43762]
[1776540734180,27.2,75671.09,131.6,-0.66187,0.00047,10.43762]
[1776540734281,27.2,75671.05,131.6,-0.66188,0.00047,10.43749]
[1776540735041,27.2,75671.05,131.6,-0.66188,0.00047,10.43749]
[1776540735292,27.2,75670.98,131.6,-0.66191,0.00047,10.43714]
[1776540736470,27.2,75670.81,131.6,-0.66198,0.00047,10.43621]
[1776540736471,27.2,75670.81,131.6,-0.66198,0.00047,10.43621]
[1776540742655,27.2,75671.61,131.6,-0.66161,0.00047,10.44079]
[1776540749705,27.2,75670.99,131.6,-0.6619,0.00047,10.43724]
[1776540754742,27.2,75670.95,131.6,-0.66202,0.00047,10.42879]
[1776540759698,27.2,75670.95,131.6,-0.66202,0.00047,10.42885]
[1776540760075,27.2,75670.95,131.6,-0.66202,0.00047,10.42885]
[1776540760177,27.2,75667.47,131.6,-0.66365,0.00047,10.40876]
[1776540760784,27.2,75660.78,131.6,-0.66679,0.00047,10.36964]
[1776540765819,27.21,75659.65,131.6,-0.66729,0.00047,10.36332]
[1776540770854,27.22,75659.06,131.6,-0.66753,0.00047,10.36032]
[1776540771375,27.22,75659.06,131.6,-0.66753,0.00047,10.36032]
[1776540776674,27.22,75659.67,131.6,-0.6672,0.00047,10.36441]
[1776540780071,27.23,75659.39,131.6,-0.66731,0.00047,10.36302]
[1776540780081,27.23,75659.39,131.6,-0.66731,0.00047,10.36302]
[1776540780695,27.23,75659.39,131.6,-0.6673,0.00047,10.36311]
[1776540781317,27.23,75655.0,131.6,-0.66935,0.00047,10.33709]
[1776540781527,27.23,75655.0,131.6,-0.66935,0.00047,10.33709]
[1776540782271,27.23,75651.95,131.6,-0.67077,0.00047,10.31889]
[1776540787972,27.23,75652.12,131.6,-0.67065,0.00047,10.32039]
[1776540791861,27.24,75652.12,131.6,-0.67064,0.00047,10.32057]
[1776540797036,27.24,75656.85,131.6,-0.6684,0.00047,10.34917]
[1776540800058,27.24,75656.49,131.6,-0.66856,0.00047,10.3471]
[1776540800147,27.24,75656.56,131.6,-0.66853,0.00047,10.34756]
[1776540800653,27.24,75656.56,131.6,-0.66853,0.00047,10.34756]
[1776540800779,27.24,75656.56,131.6,-0.66853,0.00047,10.34756]
[1776540801064,27.24,75656.51,131.6,-0.66855,0.00047,10.34735]
[1776540802365,27.24,75656.51,131.6,-0.66855,0.00047,10.34735]
[1776540803078,27.25,75654.07,131.6,-0.66967,0.00047,10.333]
[1776540807693,27.25,75654.14,131.6,-0.66961,0.00047,10.33372]
[1776540812140,27.26,75656.44,131.6,-0.66861,0.00047,10.33955]
[1776540812780,27.26,75656.44,131.6,-0.66861,0.00047,10.33955]
[1776540817869,27.26,75656.3,131.6,-0.66865,0.00047,10.33906]
[1776540819189,27.26,75654.22,131.6,-0.66961,0.00047,10.32681]
[1776540821794,27.27,75653.42,131.6,-0.66997,0.00047,10.3222]
[1776540822211,27.27,75646.37,131.6,-0.67324,0.00046,10.2798]
[1776540823167,27.27,75646.37,131.6,-0.67324,0.00046,10.2798]
[1776540823218,27.28,75642.28,131.6,-0.67504,0.00046,10.25608]
[1776540824625,27.31,75642.13,131.6,-0.67497,0.00046,10.25704]
[1776540825232,27.33,75644.91,131.6,-0.67354,0.00046,10.2758]
[1776540826239,27.33,75646.51,131.6,-0.67279,0.00046,10.28565]
[1776540826414,27.33,75646.51,131.6,-0.67279,0.00046,10.28565]
[1776540830267,27.34,75648.81,131.6,-0.67167,0.00046,10.30013]
[1776540830846,27.34,75648.81,131.6,-0.67167,0.00046,10.30013]
[1776540831274,27.34,75651.48,131.6,-0.67042,0.00046,10.31627]
[1776540837316,27.35,75651.8,131.6,-0.67022,0.00046,10.31892]
[1776540841344,27.36,75657.86,131.6,-0.66736,0.00047,10.35532]
[1776540850411,27.37,75657.09,131.6,-0.66764,0.00047,10.35177]
[1776540850437,27.37,75657.09,131.6,-0.66764,0.00047,10.35177]
[1776540852087,27.37,75657.09,131.6,-0.66763,0.00047,10.35188]
[1776540852425,27.37,75658.2,131.6,-0.6671,0.00047,10.35852]
[1776540855446,27.38,75656.68,131.6,-0.66779,0.00047,10.34986]
[1776540859474,27.38,75653.15,131.6,-0.6694,0.00046,10.32936]
[1776540860481,27.38,75650.11,131.6,-0.6708,0.00046,10.31136]
[1776540862494,27.39,75647.4,131.6,-0.67203,0.00046,10.29538]
[1776540863565,27.39,75647.4,131.6,-0.67203,0.00046,10.29538]
[1776540863666,27.39,75647.32,131.6,-0.67204,0.00046,10.29521]
[1776540869546,27.4,75646.31,131.6,-0.67245,0.00046,10.28986]
[1776540870458,27.4,75646.31,131.6,-0.67245,0.00046,10.28986]
[1776540870553,27.4,75644.56,131.6,-0.67325,0.00046,10.27945]
[1776540874581,27.41,75642.26,131.6,-0.67438,0.00046,10.25782]
[1776540880623,27.42,75642.63,131.6,-0.67415,0.00046,10.26076]
[1776540885659,27.43,75642.88,131.6,-0.67399,0.00046,10.26284]
[1776540891701,27.44,75643.44,131.6,-0.67367,0.00046,10.267]
[1776540893115,27.44,75643.44,131.6,-0.67367,0.00046,10.267]
[1776540893216,27.44,75646.11,131.6,-0.67243,0.00046,10.28326]
[1776540893714,27.44,75647.98,131.6,-0.67155,0.00046,10.29462]
[1776540898750,27.45,75647.62,131.6,-0.67167,0.00046,10.29311]
[1776540903785,27.46,75647.33,131.6,-0.67175,0.00046,10.29203]
[1776540909827,27.47,75646.97,131.6,-0.67186,0.00046,10.29065]
[1776540914862,27.48,75647.3,131.6,-0.67165,0.00046,10.29327]
[1776540915869,27.48,75649.9,131.6,-0.67044,0.00046,10.3089]
[1776540917883,27.48,75652.5,131.6,-0.66922,0.00046,10.32454]
[1776540922919,27.49,75651.14,131.6,-0.66981,0.00046,10.31699]
[1776540925939,27.49,75653.09,131.6,-0.66888,0.00046,10.32884]
[1776540926946,27.49,75654.72,131.6,-0.66812,0.00046,10.33854]
[1776540931981,27.5,75655.34,131.6,-0.66788,0.00046,10.33459]
[1776540935901,27.51,75655.77,131.6,-0.66766,0.00046,10.33742]
[1776540936995,27.51,75655.37,131.6,-0.66784,0.00046,10.33518]
[1776540937000,27.51,75655.37,131.6,-0.66784,0.00046,10.33518]
[1776540942055,27.52,75655.76,131.6,-0.66761,0.00046,10.33807]
[1776540947091,27.53,75653.94,131.6,-0.66841,0.00046,10.32791]
[1776540947533,27.53,75653.94,131.6,-0.66841,0.00046,10.32791]
[1776540953293,27.53,75653.83,131.6,-0.66842,0.00046,10.32773]
[1776540953368,27.53,75653.83,131.6,-0.66842,0.00046,10.32773]
[1776540953716,27.53,75652.81,131.6,-0.66889,0.00046,10.32183]
[1776540954140,27.53,75642.83,131.6,-0.67349,0.00046,10.26243]
[1776540955147,27.53,75640.65,131.6,-0.67448,0.00046,10.24937]
[1776540960182,27.54,75640.6,131.6,-0.67446,0.00046,10.24958]
[1776540963204,27.54,75629.77,131.6,-0.67941,0.00046,10.18354]
[1776540965220,27.55,75628.42,131.6,-0.68001,0.00046,10.17539]
[1776540965926,27.55,75628.42,131.6,-0.68001,0.00046,10.17539]
[1776540965929,27.55,75628.42,130.6,-0.68001,0.00046,10.17539]
[1776540965930,27.55,75628.42,130.6,-0.68001,0.00046,10.17539]
[1776540965935,27.55,75628.42,130.6,-0.68001,0.00046,10.17539]
[1776540965937,27.55,75628.42,130.6,-0.68001,0.00046,10.17539]
[1776540966700,27.55,75628.46,130.6,-0.67998,0.00046,10.17576]
[1776540968086,27.55,75628.31,130.6,-0.68003,0.00046,10.175]
[1776540968540,27.55,75625.91,130.6,-0.68112,0.00046,10.16025]
[1776540969417,27.55,75625.91,130.6,-0.68112,0.00046,10.16025]
[1776540971262,27.56,75622.39,130.6,-0.68267,0.00045,10.1388]
[1776540976570,27.57,75621.66,130.6,-0.68294,0.00045,10.13507]
[1776540983413,27.58,75621.66,130.6,-0.68285,0.00045,10.13635]
[1776540989387,27.6,75619.95,130.6,-0.68354,0.00045,10.1268]
[1776540990442,27.6,75619.95,130.6,-0.68354,0.00045,10.1268]
[1776540990537,27.6,75619.91,130.6,-0.68355,0.00045,10.12664]
[1776540991061,27.6,75619.91,130.6,-0.68355,0.00045,10.12664]
[1776540991066,27.6,75619.91,130.6,-0.68355,0.00045,10.12664]
[1776540991523,27.6,75619.91,130.6,-0.68355,0.00045,10.12664]
[1776540991536,27.6,75617.59,130.6,-0.68471,0.00045,10.10371]
[1776540992409,27.6,75616.06,130.6,-0.68539,0.00045,10.09413]
[1776540993115,27.6,75616.06,130.6,-0.68539,0.00045,10.09413]
[1776540993416,27.6,75614.48,130.6,-0.6861,0.00045,10.08422]
[1776540994423,27.61,75612.61,130.6,-0.68693,0.00045,10.07244]
[1776540999458,27.61,75612.91,130.6,-0.68674,0.00045,10.07508]
[1776541000586,27.62,75616.82,130.6,-0.68497,0.00045,10.10007]
[1776541007514,27.62,75616.45,130.6,-0.68507,0.00045,10.09856]
[1776541009866,27.63,75615.31,130.6,-0.68557,0.00045,10.09158]
[1776541018591,27.64,75614.86,130.6,-0.68569,0.00045,10.08986]
[1776541023626,27.65,75614.93,130.6,-0.68562,0.00045,10.09081]
[1776541027653,27.65,75616.8,130.6,-0.68475,0.00045,10.10299]
[1776541032689,27.66,75616.48,130.6,-0.68487,0.00045,10.10136]
[1776541033673,27.66,75616.48,130.6,-0.68487,0.00045,10.10136]
[1776541035725,27.66,75616.52,130.6,-0.68484,0.00045,10.10169]
[1776541036157,27.66,75616.52,130.6,-0.68484,0.00045,10.10169]
[1776541036259,27.66,75616.52,130.6,-0.68481,0.00045,10.10209]
[1776541036777,27.66,75616.52,130.6,-0.68481,0.00045,10.10209]
[1776541037273,27.66,75616.52,130.6,-0.68481,0.00045,10.10209]
[1776541037375,27.66,75623.15,130.6,-0.6818,0.00045,10.14381]
[1776541042758,27.67,75623.05,130.6,-0.68181,0.00045,10.14366]
[1776541045780,27.67,75627.77,130.6,-0.67965,0.00045,10.17322]
[1776541046786,27.67,75630.16,130.6,-0.67855,0.00046,10.18802]
[1776541050304,27.67,75629.36,130.6,-0.67891,0.00046,10.18325]
[1776541050816,27.68,75623.45,130.6,-0.68158,0.00045,10.14686]
[1776541053115,27.68,75623.41,130.6,-0.68171,0.00045,10.13828]
[1776541058872,27.69,75624.23,130.6,-0.68129,0.00045,10.14406]
[1776541061894,27.69,75626.6,130.6,-0.68019,0.00045,10.15899]
[1776541062648,27.69,75626.6,130.6,-0.68019,0.00045,10.15899]
[1776541063278,27.69,75626.6,130.6,-0.68019,0.00045,10.15899]
[1776541066929,27.7,75628.98,130.6,-0.67907,0.00045,10.17425]
[1776541071251,27.7,75629.23,130.6,-0.67892,0.00045,10.17616]
[1776541071285,27.7,75629.23,130.6,-0.67892,0.00045,10.17616]
[1776541071964,27.7,75634.27,130.6,-0.67661,0.00046,10.2072]
[1776541072971,27.7,75637.97,130.6,-0.67491,0.00046,10.2297]
[1776541079013,27.71,75636.61,130.6,-0.67549,0.00046,10.22199]
[1776541083043,27.72,75639.12,130.6,-0.67432,0.00046,10.23746]
[1776541084050,27.72,75641.36,130.6,-0.67329,0.00046,10.25098]
[1776541085930,27.72,75641.36,130.6,-0.67329,0.00046,10.25098]
[1776541091101,27.72,75641.03,130.6,-0.6734,0.00046,10.24952]
[1776541096136,27.73,75642.14,130.6,-0.67286,0.00046,10.25656]
[1776541097142,27.73,75647.24,130.6,-0.67051,0.00046,10.28689]
[1776541102178,27.74,75647.16,130.6,-0.67051,0.00046,10.28688]
[1776541106580,27.74,75647.01,130.6,-0.67056,0.00046,10.2863]
[1776541112590,27.75,75647.41,130.6,-0.67044,0.00046,10.2809]
[1776541117283,27.76,75645.43,130.6,-0.6713,0.00046,10.26978]
[1776541122319,27.76,75644.61,130.6,-0.67165,0.00046,10.26524]
[1776541125340,27.76,75646.23,130.6,-0.67089,0.00046,10.27501]
[1776541126347,27.76,75650.77,130.6,-0.6688,0.00046,10.30175]
[1776541129368,27.77,75647.55,130.6,-0.67026,0.00046,10.28311]
[1776541134403,27.77,75647.57,130.6,-0.67022,0.00046,10.28365]
[1776541135078,27.77,75647.57,130.6,-0.67022,0.00046,10.28365]
[1776541138055,27.78,75646.62,130.6,-0.67063,0.00046,10.27832]
[1776541144473,27.78,75646.66,130.6,-0.67057,0.00046,10.27918]
[1776541149513,27.79,75647.02,130.6,-0.67037,0.00046,10.28172]
[1776541154548,27.8,75647.09,130.6,-0.6703,0.00046,10.28254]
[1776541159583,27.8,75653.55,130.6,-0.6673,0.00046,10.32062]
[1776541160701,27.8,75660.67,130.6,-0.66401,0.00046,10.36158]
[1776541161675,27.8,75658.19,130.6,-0.66515,0.00046,10.34749]
[1776541162604,27.8,75653.41,130.6,-0.66735,0.00046,10.32]
[1776541163611,27.8,75650.56,130.6,-0.66866,0.00046,10.3035]
[1776541168646,27.81,75652.11,130.6,-0.66792,0.00046,10.31289]
[1776541174561,27.81,75651.68,130.6,-0.66819,0.00046,10.30245]
[1776541179723,27.83,75651.72,130.6,-0.66809,0.00046,10.30369]
[1776541181737,27.83,75649.26,130.6,-0.6692,0.00046,10.28963]
[1776541182744,27.83,75646.78,130.6,-0.67034,0.00046,10.27516]
[1776541183813,27.83,75646.68,130.6,-0.67038,0.00046,10.27462]
[1776541184761,27.83,75642.0,130.6,-0.67251,0.00046,10.24706]
[1776541185685,27.83,75642.0,130.6,-0.67251,0.00046,10.24706]
[1776541185768,27.84,75635.16,130.6,-0.67563,0.00046,10.20626]
[1776541186695,27.84,75635.16,130.6,-0.67563,0.00046,10.20626]
[1776541187373,27.84,75628.72,130.6,-0.67855,0.00045,10.16734]
[1776541187789,27.84,75627.07,130.6,-0.67929,0.00045,10.15726]
[1776541193831,27.84,75626.21,130.6,-0.67967,0.00045,10.15219]
[1776541199872,27.84,75626.57,130.6,-0.67949,0.00045,10.15462]
[1776541204908,27.84,75626.4,130.6,-0.67955,0.00045,10.15378]
[1776541210951,27.85,75625.57,130.6,-0.67991,0.00045,10.14896]
[1776541215985,27.85,75626.61,130.6,-0.67941,0.00045,10.15561]
[1776541221023,27.86,75627.76,130.6,-0.67887,0.00045,10.16296]
[1776541224161,27.86,75627.98,130.6,-0.67876,0.00045,10.16443]
[1776541224167,27.86,75627.98,130.6,-0.67876,0.00045,10.16443]
[1776541224357,27.86,75627.98,130.6,-0.67876,0.00045,10.16443]
[1776541224458,27.86,75627.98,130.6,-0.67875,0.00045,10.16457]
[1776541230811,27.86,75627.94,130.6,-0.67875,0.00045,10.1646]
[1776541231094,27.86,75631.44,130.6,-0.67726,0.00045,10.1777]
[1776541232101,27.87,75632.99,130.6,-0.67655,0.00045,10.18713]
[1776541234690,27.87,75633.36,130.6,-0.67638,0.00045,10.1894]
[1776541235208,27.87,75633.4,130.6,-0.67636,0.00045,10.18968]
[1776541235309,27.87,75636.13,130.6,-0.67511,0.00046,10.20615]
[1776541236128,27.87,75638.79,130.6,-0.6739,0.00046,10.22211]
[1776541238143,27.87,75640.45,130.6,-0.67313,0.00046,10.23208]
[1776541240157,27.87,75642.38,130.6,-0.67225,0.00046,10.24359]
[1776541245192,27.87,75642.03,130.6,-0.67239,0.00046,10.24165]
[1776541249179,27.87,75642.14,130.6,-0.67234,0.00046,10.24238]
[1776541254258,27.87,75642.47,130.6,-0.67218,0.00046,10.24448]
[1776541256435,27.87,75642.47,130.6,-0.67218,0.00046,10.24448]
[1776541260703,27.88,75642.22,130.6,-0.67228,0.00046,10.24311]
[1776541266343,27.88,75642.26,130.6,-0.67225,0.00046,10.24348]
[1776541271382,27.88,75642.15,130.6,-0.6723,0.00046,10.24292]
[1776541274156,27.88,75641.91,130.6,-0.6724,0.00046,10.24153]
[1776541274177,27.88,75641.91,130.6,-0.6724,0.00046,10.24153]
[1776541274401,27.88,75637.12,130.6,-0.67459,0.00046,10.21305]
[1776541275408,27.88,75631.97,130.6,-0.67693,0.00045,10.18209]
[1776541277313,27.88,75631.72,130.6,-0.67704,0.00045,10.18062]
[1776541283464,27.88,75631.97,130.6,-0.6769,0.00045,10.18242]
[1776541291439,27.88,75631.97,130.6,-0.6769,0.00045,10.18249]
[1776541292016,27.89,75632.11,130.6,-0.67693,0.00045,10.17517]
[1776541298613,27.89,75631.89,130.6,-0.67702,0.00045,10.17398]
[1776541300796,27.89,75630.77,130.6,-0.67752,0.00045,10.16733]
[1776541301585,27.89,75629.91,130.6,-0.67791,0.00045,10.16215]
[1776541307633,27.9,75627.16,130.6,-0.67913,0.00045,10.14574]
[1776541311188,27.9,75627.31,130.6,-0.67903,0.00045,10.14702]
[1776541321731,27.92,75627.35,130.6,-0.67891,0.00045,10.14859]
[1776541326498,27.92,75627.35,130.6,-0.67891,0.00045,10.14859]
[1776541326523,27.92,75627.35,130.6,-0.67891,0.00045,10.14859]
[1776541326767,27.92,75624.51,130.6,-0.68015,0.00045,10.13185]
[1776541327774,27.93,75621.82,130.6,-0.68136,0.00045,10.11541]
[1776541328361,27.93,75621.82,130.6,-0.68136,0.00045,10.11541]
[1776541331116,27.93,75621.95,130.6,-0.68128,0.00045,10.11641]
[1776541331805,27.93,75625.11,130.6,-0.67984,0.00045,10.13601]
[1776541334319,27.93,75626.44,130.6,-0.67922,0.00045,10.1444]
[1776541335188,27.93,75627.18,130.6,-0.67888,0.00045,10.14904]
[1776541335320,27.93,75627.18,130.6,-0.67888,0.00045,10.14904]
[1776541335341,27.93,75627.18,130.6,-0.67888,0.00045,10.14904]
[1776541335832,27.94,75630.02,130.6,-0.67758,0.00045,10.16641]
[1776541336841,27.94,75633.15,130.6,-0.67615,0.00045,10.18541]
[1776541341877,27.94,75632.45,130.6,-0.67643,0.00045,10.18166]
[1776541346911,27.95,75633.27,130.6,-0.67603,0.00045,10.18704]
[1776541351946,27.96,75632.88,130.6,-0.67628,0.00045,10.17676]
[1776541355975,27.96,75631.4,130.6,-0.67693,0.00045,10.16821]
[1776541359736,27.96,75631.33,130.6,-0.67694,0.00045,10.16799]
[1776541361011,27.97,75629.51,130.6,-0.67775,0.00045,10.1573]
[1776541364032,27.97,75627.82,130.6,-0.67848,0.00045,10.14739]
[1776541367944,27.97,75628.01,130.6,-0.67838,0.00045,10.14878]
[1776541369068,27.98,75633.91,130.6,-0.67568,0.00045,10.1847]
[1776541375933,27.98,75634.09,130.6,-0.67558,0.00045,10.18606]
[1776541376117,27.99,75632.5,130.6,-0.67627,0.00045,10.17686]
[1776541380086,27.99,75631.9,130.6,-0.67652,0.00045,10.17353]
[1776541382159,27.99,75630.22,130.6,-0.67726,0.00045,10.16371]
[1776541384302,27.99,75630.13,130.6,-0.67729,0.00045,10.16327]
[1776541384450,27.99,75630.13,130.6,-0.67729,0.00045,10.16327]
[1776541389729,28.0,75629.64,130.6,-0.6775,0.00045,10.16052]
[1776541399277,28.02,75629.05,130.6,-0.67764,0.00045,10.15858]
[1776541401479,28.02,75628.59,130.6,-0.67784,0.00045,10.15591]
[1776541406408,28.02,75628.69,130.6,-0.67778,0.00045,10.15676]
[1776541411498,28.03,75629.36,130.6,-0.67744,0.00045,10.16126]
[1776541411860,28.03,75629.36,130.6,-0.67744,0.00045,10.16126]
[1776541412369,28.03,75630.94,130.6,-0.67683,0.00045,10.1625]
[1776541418412,28.03,75632.08,130.6,-0.6763,0.00045,10.16959]
[1776541419381,28.03,75632.08,130.6,-0.6763,0.00045,10.16959]
[1776541419562,28.03,75632.08,130.6,-0.6763,0.00045,10.16959]
[1776541424713,28.04,75631.65,130.6,-0.67648,0.00045,10.1672]
[1776541428033,28.04,75631.72,130.6,-0.67644,0.00045,10.16773]
[1776541430042,28.04,75631.83,130.6,-0.67637,0.00045,10.16857]
[1776541432485,28.04,75631.72,130.6,-0.6764,0.00045,10.16819]
[1776541435008,28.04,75631.72,130.6,-0.67639,0.00045,10.16829]
[1776541437545,28.05,75629.33,130.6,-0.67744,0.00045,10.15443]
[1776541438552,28.05,75627.64,130.6,-0.67819,0.00045,10.14434]
[1776541439355,28.05,75627.64,130.6,-0.67819,0.00045,10.14434]
[1776541439559,28.05,75628.46,130.6,-0.67781,0.00045,10.14941]
[1776541444066,28.05,75628.47,130.6,-0.6778,0.00045,10.14959]
[1776541444067,28.05,75628.47,130.6,-0.6778,0.00045,10.14959]
[1776541449198,28.07,75628.89,130.6,-0.67754,0.00045,10.15306]
[1776541457685,28.08,75629.04,130.6,-0.67739,0.00045,10.15499]
[1776541462720,28.09,75628.96,130.6,-0.67738,0.00045,10.15508]
[1776541467754,28.09,75629.14,130.6,-0.67726,0.00045,10.1567]
[1776541472790,28.1,75629.56,130.6,-0.67714,0.00045,10.15137]
[1776541477825,28.11,75629.3,130.6,-0.67722,0.00045,10.15034]
[1776541480086,28.11,75629.3,130.6,-0.67722,0.00045,10.15034]
[1776541487186,28.11,75629.3,130.6,-0.6772,0.00045,10.15057]
[1776541497625,28.12,75629.3,130.6,-0.67716,0.00045,10.15113]
[1776541498992,28.12,75629.3,130.6,-0.67716,0.00045,10.15111]
[1776541499025,28.12,75629.26,130.6,-0.67718,0.00045,10.15082]
[1776541499448,28.12,75629.26,130.6,-0.67718,0.00045,10.15082]
[1776541500156,28.12,75629.26,130.6,-0.67718,0.00045,10.15082]
[1776541500031,28.12,75628.52,130.6,-0.67752,0.00045,10.14637]
[1776541500197,28.12,75628.52,130.6,-0.67752,0.00045,10.14637]
[1776541500434,28.12,75628.52,130.6,-0.67752,0.00045,10.14637]
[1776541500949,28.12,75628.52,130.6,-0.67752,0.00045,10.14637]
[1776541501037,28.12,75624.78,130.6,-0.6792,0.00045,10.12376]
[1776541507079,28.11,75623.88,130.6,-0.67962,0.00045,10.11813]
[1776541510563,28.11,75623.88,130.6,-0.67962,0.00045,10.11813]
[1776541510565,28.11,75623.88,130.6,-0.67962,0.00045,10.11813]
[1776541510663,28.11,75623.88,130.6,-0.67963,0.00045,10.11804]
[1776541515136,28.11,75618.86,130.6,-0.68189,0.00045,10.0873]
[1776541515176,28.11,75618.86,130.6,-0.68189,0.00045,10.0873]
[1776541516143,28.11,75618.68,130.6,-0.68197,0.00045,10.0862]
[1776541520171,28.11,75620.28,130.6,-0.68125,0.00045,10.09602]
[1776541525917,28.11,75621.01,130.6,-0.68093,0.00045,10.10047]
[1776541526050,28.11,75621.23,130.6,-0.68082,0.00045,10.10186]
[1776541526233,28.11,75621.23,130.6,-0.68082,0.00045,10.10186]
[1776541526963,28.11,75621.23,130.6,-0.68082,0.00045,10.10186]
[1776541527064,28.11,75618.24,130.6,-0.68216,0.00045,10.0836]
[1776541527198,28.11,75618.24,130.6,-0.68216,0.00045,10.0836]
[1776541527220,28.11,75613.32,130.6,-0.68437,0.00045,10.05323]
[1776541532255,28.12,75611.17,130.6,-0.68541,0.00045,10.03189]
[1776541534881,28.12,75611.5,130.6,-0.68526,0.00045,10.03405]
[1776541539304,28.13,75614.78,130.6,-0.68374,0.00045,10.05505]
[1776541544339,28.13,75613.83,130.6,-0.68413,0.00045,10.04963]
[1776541549373,28.14,75614.29,130.6,-0.68389,0.00045,10.05293]
[1776541550720,28.14,75614.29,130.6,-0.68389,0.00045,10.05293]
[1776541550911,28.14,75614.29,130.6,-0.68389,0.00045,10.05293]
[1776541550994,28.14,75614.29,130.6,-0.68388,0.00045,10.0531]
[1776541551552,28.14,75614.29,130.6,-0.68388,0.00045,10.0531]
[1776541551648,28.14,75619.96,130.6,-0.68133,0.00045,10.08807]
[1776541552395,28.14,75621.65,130.6,-0.68057,0.00045,10.09839]
[1776541557350,28.15,75622.72,130.6,-0.68005,0.00045,10.10545]
[1776541558560,28.15,75622.75,130.6,-0.68003,0.00045,10.10574]
[1776541558674,28.15,75622.75,130.6,-0.68003,0.00045,10.10574]
[1776541558752,28.15,75627.26,130.6,-0.67799,0.00045,10.13311]
[1776541559446,28.15,75630.17,130.6,-0.67667,0.00045,10.15066]
[1776541562467,28.16,75631.59,130.6,-0.67601,0.00045,10.15937]
[1776541567502,28.16,75631.49,130.6,-0.67602,0.00045,10.15929]
[1776541571477,28.17,75631.19,130.6,-0.67613,0.00045,10.15782]
[1776541571530,28.17,75631.12,130.6,-0.67615,0.00045,10.15751]
[1776541576521,28.17,75630.58,130.6,-0.67636,0.00045,10.15471]
[1776541580604,28.18,75630.42,130.6,-0.6764,0.00045,10.15417]
[1776541581986,28.18,75630.42,130.6,-0.67639,0.00045,10.15427]
[1776541582054,28.18,75628.54,130.6,-0.67723,0.00045,10.14313]
[1776541585981,28.18,75628.68,130.6,-0.67715,0.00045,10.14419]
[1776541586082,28.19,75628.68,130.6,-0.67714,0.00045,10.14441]
[1776541592223,28.19,75628.68,130.6,-0.67711,0.00045,10.14474]
[1776541592454,28.19,75628.68,130.6,-0.67711,0.00045,10.14474]
[1776541593677,28.2,75628.68,130.6,-0.67719,0.00045,10.13677]
[1776541596260,28.2,75629.34,130.6,-0.67687,0.00045,10.1411]
[1776541600736,28.21,75627.57,130.6,-0.6776,0.00045,10.13133]
[1776541607123,28.22,75627.04,130.6,-0.67781,0.00045,10.12849]
[1776541610101,28.23,75628.08,130.6,-0.67727,0.00045,10.13574]
[1776541612225,28.23,75627.51,130.6,-0.6775,0.00045,10.13266]
[1776541620103,28.25,75627.74,130.6,-0.67731,0.00045,10.13518]
[1776541622841,28.26,75627.57,130.6,-0.67733,0.00045,10.13481]
[1776541627925,28.27,75627.6,130.6,-0.67725,0.00045,10.13594]
[1776541634974,28.28,75627.64,130.6,-0.67714,0.00045,10.13728]
[1776541638673,28.29,75627.71,130.6,-0.67708,0.00045,10.13817]
[1776541644037,28.3,75627.67,130.6,-0.67702,0.00045,10.13885]
[1776541647058,28.31,75629.26,130.6,-0.67627,0.00045,10.14877]
[1776541654106,28.32,75628.89,130.6,-0.67647,0.00045,10.13919]
[1776541659142,28.33,75629.07,130.6,-0.67634,0.00045,10.14099]
[1776541659620,28.33,75629.07,130.6,-0.67634,0.00045,10.14099]
[1776541665183,28.34,75629.03,130.6,-0.67629,0.00045,10.14163]
[1776541670107,28.35,75629.29,130.6,-0.67613,0.00045,10.14375]
[1776541670594,28.35,75629.33,130.6,-0.6761,0.00045,10.14412]
[1776541671580,28.35,75629.29,130.6,-0.6761,0.00045,10.14403]
[1776541676045,28.36,75629.29,130.6,-0.67607,0.00045,10.14445]
[1776541681298,28.37,75636.58,130.6,-0.67272,0.00045,10.18822]
[1776541682303,28.37,75639.17,130.6,-0.67154,0.00045,10.20337]
[1776541687338,28.38,75639.87,130.6,-0.67119,0.00045,10.20784]
[1776541691404,28.38,75639.9,130.6,-0.67116,0.00045,10.20824]
[1776541691952,28.38,75639.94,130.6,-0.67114,0.00045,10.20855]
[1776541692733,28.38,75640.01,130.6,-0.6711,0.00045,10.20903]
[1776541693204,28.38,75640.01,130.6,-0.6711,0.00045,10.20903]
[1776541693380,28.38,75640.51,130.6,-0.67087,0.00045,10.21199]
[1776541698414,28.39,75641.91,130.6,-0.67022,0.00045,10.22025]
[1776541703569,28.39,75641.86,130.6,-0.67022,0.00045,10.22022]
[1776541703670,28.39,75641.47,130.6,-0.67039,0.00045,10.2181]
[1776541710498,28.4,75640.06,130.6,-0.67099,0.00045,10.21034]
[1776541711516,28.4,75640.06,130.6,-0.67099,0.00045,10.21034]
[1776541711521,28.4,75640.06,130.6,-0.67099,0.00045,10.21034]
[1776541711683,28.4,75640.06,130.6,-0.67099,0.00045,10.21034]
[1776541711783,28.4,75639.95,130.6,-0.67115,0.00045,10.20139]
[1776541713420,28.4,75639.95,130.6,-0.67115,0.00045,10.20139]
[1776541713359,28.4,75651.63,130.6,-0.66585,0.00045,10.26817]
[1776541713807,28.4,75657.55,130.6,-0.66314,0.00046,10.30136]
[1776541715684,28.4,75658.17,130.6,-0.66286,0.00046,10.3048]
[1776541716506,28.4,75658.06,130.6,-0.66291,0.00046,10.30426]
[1776541716590,28.4,75658.22,130.6,-0.66283,0.00046,10.30518]
[1776541717658,28.4,75658.22,130.6,-0.66283,0.00046,10.30518]
[1776541717742,28.4,75658.22,130.6,-0.66283,0.00046,10.30518]
[1776541717934,28.4,75659.49,130.6,-0.66225,0.00046,10.31224]
[1776541718798,28.41,75665.97,130.6,-0.65929,0.00046,10.34777]
[1776541719567,28.41,75673.95,130.6,-0.65563,0.00046,10.39073]
[1776541720574,28.41,75672.14,130.6,-0.65646,0.00046,10.38111]
[1776541722588,28.41,75674.21,130.6,-0.6555,0.00046,10.3922]
[1776541727623,28.41,75675.17,130.6,-0.65505,0.00046,10.3974]
[1776541730644,28.41,75672.68,130.6,-0.65618,0.00046,10.3843]
[1776541734969,28.41,75672.51,130.6,-0.65624,0.00046,10.38359]
[1776541740714,28.42,75671.36,130.6,-0.65672,0.00046,10.37795]
[1776541741721,28.42,75673.36,130.6,-0.6558,0.00046,10.38868]
[1776541746757,28.43,75674.9,130.6,-0.65509,0.00046,10.39698]
[1776541753806,28.43,75674.87,130.6,-0.65509,0.00046,10.39697]
[1776541756589,28.43,75674.93,130.6,-0.65506,0.00046,10.39733]
[1776541760764,28.43,75673.6,130.6,-0.65566,0.00046,10.39036]
[1776541767904,28.43,75674.02,130.6,-0.65544,0.00046,10.39282]
[1776541772939,28.44,75673.58,130.6,-0.65574,0.00046,10.38234]
[1776541775112,28.44,75673.58,130.6,-0.65574,0.00046,10.38234]
[1776541777492,28.44,75674.09,130.6,-0.6555,0.00046,10.38515]
[1776541780113,28.44,75674.31,130.6,-0.65539,0.00046,10.3864]
[1776541782584,28.44,75673.83,130.6,-0.6556,0.00046,10.38393]
[1776541789950,28.44,75673.73,130.6,-0.65564,0.00046,10.38352]
[1776541792278,28.44,75673.73,130.6,-0.65562,0.00046,10.38364]
[1776541792394,28.44,75673.73,130.6,-0.65562,0.00046,10.38364]
[1776541793338,28.45,75673.73,130.6,-0.65562,0.00046,10.3837]
[1776541793515,28.45,75673.73,130.6,-0.65562,0.00046,10.3837]
[1776541793645,28.45,75673.83,130.6,-0.65557,0.00046,10.38427]
[1776541793666,28.45,75673.83,130.6,-0.65557,0.00046,10.38427]
[1776541794086,28.45,75667.27,130.6,-0.65857,0.00046,10.34911]
[1776541795097,28.45,75664.5,130.6,-0.65984,0.00046,10.33413]
[1776541797111,28.45,75662.68,130.6,-0.66065,0.00046,10.32434]
[1776541804160,28.46,75662.74,130.6,-0.66059,0.00046,10.32516]
[1776541806590,28.46,75662.74,130.6,-0.66057,0.00046,10.32531]
[1776541808234,28.46,75662.74,130.6,-0.66057,0.00046,10.32538]
[1776541811627,28.46,75661.37,130.6,-0.66117,0.00046,10.31811]
[1776541825309,28.48,75661.75,130.6,-0.6609,0.00046,10.32132]
[1776541827323,28.48,75664.77,130.6,-0.65951,0.00046,10.33791]
[1776541828967,28.48,75664.77,130.6,-0.65951,0.00046,10.33791]
[1776541829337,28.49,75670.83,130.6,-0.65673,0.00046,10.37067]
[1776541829560,28.49,75670.83,130.6,-0.65673,0.00046,10.37067]
[1776541830344,28.49,75675.59,130.6,-0.65455,0.00046,10.396]
[1776541835379,28.49,75675.64,130.6,-0.65462,0.00046,10.38805]
[1776541838891,28.49,75674.59,130.6,-0.6551,0.00046,10.38255]
[1776541839406,28.49,75671.51,130.6,-0.65651,0.00046,10.36618]
[1776541845570,28.49,75670.24,130.6,-0.65707,0.00046,10.35969]
[1776541846456,28.49,75670.17,130.6,-0.6571,0.00046,10.35935]
[1776541853505,28.5,75670.78,130.6,-0.6568,0.00046,10.36281]
[1776541858540,28.5,75672.34,130.6,-0.65608,0.00046,10.37122]
[1776541863575,28.5,75671.92,130.6,-0.65626,0.00046,10.36905]
[1776541868610,28.5,75672.11,130.6,-0.65617,0.00046,10.37012]
[1776541873645,28.5,75671.52,130.6,-0.65644,0.00046,10.36704]
[1776541878680,28.5,75670.97,130.6,-0.65668,0.00046,10.36417]
[1776541883173,28.5,75670.97,130.6,-0.65668,0.00046,10.36417]
[1776541890067,28.51,75670.97,130.6,-0.65664,0.00046,10.36465]
[1776541895799,28.52,75670.8,130.6,-0.65678,0.00046,10.35595]
[1776541900834,28.52,75670.68,130.6,-0.65681,0.00046,10.35559]
[1776541906613,28.53,75670.19,130.6,-0.65701,0.00046,10.3532]
[1776541912756,28.53,75670.19,130.6,-0.65698,0.00046,10.3536]
[1776541918960,28.54,75669.98,130.6,-0.65704,0.00046,10.35287]
[1776541921621,28.54,75669.98,130.6,-0.65704,0.00046,10.35287]
[1776541923331,28.54,75670.51,130.6,-0.65678,0.00046,10.35587]
[1776541923342,28.54,75670.51,130.6,-0.65678,0.00046,10.35587]
[1776541924750,28.55,75670.05,130.6,-0.65698,0.00046,10.35352]
[1776541925510,28.55,75664.96,130.6,-0.6593,0.00046,10.32621]
[1776541926098,28.55,75664.96,130.6,-0.6593,0.00046,10.32621]
[1776541926139,28.55,75654.41,130.6,-0.6641,0.00045,10.26838]
[1776541927017,28.55,75650.13,130.6,-0.66604,0.00045,10.24455]
[1776541931251,28.55,75650.29,130.6,-0.66596,0.00045,10.24559]
[1776541934066,28.55,75648.51,130.6,-0.66674,0.00045,10.2358]
[1776541939100,28.56,75648.45,130.6,-0.66675,0.00045,10.23577]
[1776541943919,28.56,75648.86,130.6,-0.66655,0.00045,10.23826]
[1776541944136,28.56,75648.76,130.6,-0.66659,0.00045,10.23771]
[1776541945143,28.56,75654.33,130.6,-0.66406,0.00045,10.26888]
[1776541949187,28.56,75655.22,130.6,-0.66364,0.00045,10.27401]
[1776541949287,28.56,75655.25,130.6,-0.66362,0.00045,10.27424]
[1776541955213,28.57,75654.3,130.6,-0.66413,0.00045,10.26103]
[1776541963268,28.58,75654.37,130.6,-0.66405,0.00045,10.26198]
[1776541968304,28.58,75653.51,130.6,-0.66442,0.00045,10.25739]
[1776541970318,28.58,75651.62,130.6,-0.66527,0.00045,10.247]
[1776541975400,28.59,75650.85,130.6,-0.6656,0.00045,10.24287]
[1776541976329,28.59,75650.82,130.6,-0.66562,0.00045,10.24271]
[1776541976360,28.59,75650.89,130.6,-0.66558,0.00045,10.2431]
[1776541982706,28.59,75650.82,130.6,-0.66562,0.00045,10.24272]
[1776541985087,28.59,75650.82,130.6,-0.66561,0.00045,10.24275]
[1776541991648,28.59,75650.85,130.6,-0.6656,0.00045,10.24294]
[1776541991961,28.59,75650.85,130.6,-0.6656,0.00045,10.24294]
[1776542000800,28.59,75650.63,130.6,-0.66569,0.00045,10.24175]
[1776542003551,28.59,75652.7,130.6,-0.66475,0.00045,10.25332]
[1776542008586,28.59,75652.31,130.6,-0.66493,0.00045,10.25114]
[1776542013622,28.59,75651.47,130.6,-0.6654,0.00045,10.23834]
[1776542013961,28.59,75651.47,130.6,-0.6654,0.00045,10.23834]
[1776542014063,28.59,75651.47,130.6,-0.6654,0.00045,10.2384]
[1776542020670,28.6,75651.36,130.6,-0.66542,0.00045,10.23806]
[1776542025705,28.6,75651.23,130.6,-0.66547,0.00045,10.23746]
[1776542029567,28.6,75651.45,130.6,-0.66537,0.00045,10.23874]
[1776542029668,28.6,75651.45,130.6,-0.66536,0.00045,10.2388]
[1776542033074,28.6,75651.42,130.6,-0.66537,0.00045,10.23869]
[1776542033766,28.6,75651.42,130.6,-0.66537,0.00045,10.23869]
[1776542033761,28.6,75646.13,130.6,-0.66776,0.00045,10.20908]
[1776542034768,28.6,75644.77,130.6,-0.66837,0.00045,10.2014]
[1776542039803,28.61,75644.69,130.6,-0.66838,0.00045,10.20131]
[1776542045125,28.61,75644.8,130.6,-0.66832,0.00045,10.20207]
[1776542045127,28.61,75644.8,130.6,-0.66832,0.00045,10.20207]
[1776542048865,28.61,75641.61,130.6,-0.66974,0.00045,10.18415]
[1776542049873,28.61,75639.7,130.6,-0.6706,0.00045,10.17328]
[1776542055135,28.62,75639.91,130.6,-0.67048,0.00045,10.17472]
[1776542056566,28.62,75639.8,130.6,-0.67052,0.00045,10.1743]
[1776542065160,28.62,75639.66,130.6,-0.67057,0.00045,10.17364]
[1776542065162,28.62,75639.66,130.6,-0.67057,0.00045,10.17364]
[1776542065280,28.62,75639.66,130.6,-0.67057,0.00045,10.17364]
[1776542067060,28.63,75638.92,130.6,-0.67087,0.00045,10.16978]
[1776542067122,28.63,75638.92,130.6,-0.67087,0.00045,10.16978]
[1776542067398,28.63,75638.92,130.6,-0.67087,0.00045,10.16978]
[1776542067643,28.63,75638.92,130.6,-0.67087,0.00045,10.16978]
[1776542067647,28.63,75635.36,130.6,-0.67247,0.00045,10.14937]
[1776542068026,28.63,75630.95,130.6,-0.67444,0.00045,10.12388]
[1776542069081,28.64,75628.72,130.6,-0.67536,0.00045,10.11177]
[1776542072981,28.65,75628.69,130.6,-0.67543,0.00045,10.10402]
[1776542073190,28.65,75628.69,130.6,-0.67543,0.00045,10.10402]
[1776542073436,28.65,75628.69,130.6,-0.67543,0.00045,10.10402]
[1776542073537,28.66,75628.69,130.6,-0.67539,0.00045,10.10453]
[1776542075008,28.66,75628.14,130.6,-0.6756,0.00045,10.10177]
[1776542076081,28.67,75624.54,130.6,-0.67715,0.00045,10.08125]
[1776542081117,28.68,75621.86,130.6,-0.67829,0.00044,10.06613]
[1776542086152,28.68,75621.75,130.6,-0.67833,0.00044,10.06559]
[1776542087788,28.68,75621.75,130.6,-0.67833,0.00044,10.06559]
[1776542087810,28.68,75619.68,130.6,-0.67925,0.00044,10.05333]
[1776542088245,28.68,75614.09,130.6,-0.68173,0.00044,10.01995]
[1776542090179,28.7,75611.82,130.6,-0.68263,0.00044,10.00763]
[1776542093119,28.73,75611.46,130.6,-0.68259,0.00044,10.00811]
[1776542093201,28.74,75613.45,130.6,-0.68166,0.00044,10.02074]
[1776542094208,28.74,75625.53,130.6,-0.6763,0.00045,10.09245]
[1776542095215,28.74,75626.64,130.6,-0.6758,0.00045,10.09901]
[1776542100250,28.75,75627.04,130.6,-0.67558,0.00045,10.10184]
[1776542105151,28.76,75627.04,130.6,-0.67555,0.00045,10.10225]
[1776542105203,28.76,75627.04,130.6,-0.67555,0.00045,10.10225]
[1776542105408,28.76,75627.04,130.6,-0.67555,0.00045,10.10225]
[1776542105477,28.76,75627.25,130.6,-0.67545,0.00045,10.10357]
[1776542106291,28.76,75630.2,130.6,-0.67412,0.00045,10.1208]
[1776542110627,28.76,75629.74,130.6,-0.67431,0.00045,10.1183]
[1776542111327,28.77,75633.71,130.6,-0.67252,0.00045,10.14151]
[1776542114291,28.77,75633.43,130.6,-0.67263,0.00045,10.14004]
[1776542115356,28.77,75643.83,130.6,-0.66796,0.00045,10.1993]
[1776542120392,28.77,75644.08,130.6,-0.66783,0.00045,10.20094]
[1776542123539,28.77,75641.48,130.6,-0.66899,0.00045,10.18636]
[1776542125427,28.77,75639.24,130.6,-0.66999,0.00045,10.17375]
[1776542125880,28.77,75639.24,130.6,-0.66999,0.00045,10.17375]
[1776542126220,28.77,75639.24,130.6,-0.66999,0.00045,10.17375]
[1776542131470,28.78,75639.57,130.6,-0.66992,0.00045,10.16769]
[1776542132476,28.78,75634.78,130.6,-0.67205,0.00045,10.14049]
[1776542133483,28.78,75630.69,130.6,-0.67387,0.00045,10.11703]
[1776542136397,28.79,75630.44,130.6,-0.67397,0.00045,10.11575]
[1776542140133,28.79,75630.4,130.6,-0.67395,0.00045,10.11602]
[1776542141752,28.79,75630.4,130.6,-0.67394,0.00045,10.1161]
[1776542144562,28.82,75628.75,130.6,-0.67455,0.00045,10.10816]
[1776542146997,28.84,75629.22,130.6,-0.67422,0.00045,10.11241]
[1776542152618,28.9,75629.27,130.6,-0.67384,0.00044,10.11732]
[1776542157447,28.93,75628.23,130.6,-0.67414,0.00044,10.11336]
[1776542157673,28.93,75628.23,130.6,-0.67414,0.00044,10.11336]
[1776542157713,28.93,75628.23,130.6,-0.67414,0.00044,10.11336]
[1776542157725,28.93,75628.23,130.6,-0.67414,0.00044,10.11336]
[1776542157945,28.98,75628.23,130.6,-0.67384,0.00044,10.11708]
[1776542157977,28.98,75628.23,130.6,-0.67384,0.00044,10.11708]
[1776542158565,28.98,75628.23,130.6,-0.67384,0.00044,10.11708]
[1776542158727,28.98,75628.23,130.6,-0.67384,0.00044,10.11708]
[1776542158849,28.98,75628.23,130.6,-0.67384,0.00044,10.11708]
[1776542158881,29.0,75669.73,130.6,-0.65517,0.00045,10.34545]
[1776542159590,29.0,75669.73,130.6,-0.65517,0.00045,10.34545]
[1776542159802,29.0,75669.73,130.6,-0.65517,0.00045,10.34545]
[1776542159875,29.0,75685.69,130.6,-0.6479,0.00046,10.42713]
[1776542160675,29.01,75689.51,130.6,-0.64612,0.00046,10.44654]
[1776542161374,29.01,75689.51,130.6,-0.64612,0.00046,10.44654]
[1776542161682,29.01,75687.5,130.6,-0.64704,0.00046,10.4366]
[1776542162594,29.01,75687.5,130.6,-0.64704,0.00046,10.4366]
[1776542167700,29.01,75687.32,130.6,-0.6471,0.00046,10.43589]
[1776542167723,29.01,75686.89,130.6,-0.64729,0.00046,10.43379]
[1776542168862,29.01,75686.89,130.6,-0.64729,0.00046,10.43379]
[1776542168867,29.01,75686.89,130.6,-0.64729,0.00046,10.43379]
[1776542169461,29.01,75685.66,130.6,-0.64785,0.00046,10.42769]
[1776542169738,29.01,75683.75,130.6,-0.64871,0.00046,10.41817]
[1776542170745,29.01,75678.36,130.6,-0.65116,0.00045,10.39094]
[1776542172790,29.01,75677.86,130.6,-0.65139,0.00045,10.38838]
[1776542172863,29.01,75677.86,130.6,-0.65139,0.00045,10.38838]
[1776542172877,29.01,75677.79,130.6,-0.65142,0.00045,10.38802]
[1776542172948,29.01,75677.79,130.6,-0.65142,0.00045,10.38802]
[1776542173189,29.01,75677.79,130.6,-0.65142,0.00045,10.38802]
[1776542173766,29.01,75674.16,130.6,-0.65307,0.00045,10.36942]
[1776542179947,29.01,75672.77,130.6,-0.6537,0.00045,10.36227]
[1776542182943,29.01,75672.91,130.6,-0.65363,0.00045,10.36306]
[1776542187497,29.02,75673.0,130.6,-0.65358,0.00045,10.36357]
[1776542189079,29.02,75672.97,130.6,-0.6536,0.00045,10.36343]
[1776542191497,29.02,75673.0,130.6,-0.65358,0.00045,10.3636]
[1776542191892,29.02,75677.39,130.6,-0.65169,0.00045,10.37784]
[1776542192898,29.02,75681.39,130.6,-0.64988,0.00045,10.39815]
[1776542193906,29.02,75684.62,130.6,-0.64841,0.00046,10.41438]
[1776542195920,29.02,75686.27,130.6,-0.64765,0.00046,10.42265]
[1776542196927,29.02,75688.54,130.6,-0.64662,0.00046,10.43398]
[1776542199948,29.02,75690.58,130.6,-0.64567,0.00046,10.44416]
[1776542200264,29.02,75690.58,130.6,-0.64567,0.00046,10.44416]
[1776542200432,29.02,75690.58,130.6,-0.64567,0.00046,10.44416]
[1776542203879,29.02,75690.3,130.6,-0.6458,0.00046,10.44282]
[1776542203976,29.02,75692.9,130.6,-0.64461,0.00046,10.45565]
[1776542204983,29.02,75695.47,130.6,-0.64343,0.00046,10.46821]
[1776542205990,29.02,75697.3,130.6,-0.64259,0.00046,10.4771]
[1776542208012,29.02,75698.94,130.6,-0.64184,0.00046,10.48502]
[1776542211440,29.02,75700.37,130.6,-0.64118,0.00046,10.49188]
[1776542214138,29.02,75699.94,130.6,-0.64138,0.00046,10.4898]
[1776542217071,29.02,75696.2,130.6,-0.6431,0.00046,10.47172]
[1776542218078,29.02,75694.19,130.6,-0.64402,0.00046,10.46193]
[1776542222106,29.02,75692.57,130.6,-0.64475,0.00046,10.45407]
[1776542225127,29.02,75686.27,130.6,-0.64763,0.00046,10.42289]
[1776542227140,29.02,75684.44,130.6,-0.64847,0.00046,10.41369]
[1776542230147,29.02,75683.8,130.6,-0.64877,0.00046,10.41043]
[1776542230163,29.02,75683.91,130.6,-0.64872,0.00046,10.41095]
[1776542234741,29.02,75683.8,130.6,-0.64878,0.00046,10.41033]
[1776542234816,29.02,75683.8,130.6,-0.64878,0.00046,10.41031]
[1776542236690,29.02,75683.76,130.6,-0.6488,0.00046,10.41008]
[1776542236708,29.02,75683.8,130.6,-0.64878,0.00046,10.41026]
[1776542239864,29.02,75683.8,130.6,-0.64878,0.00046,10.41026]
[1776542239942,29.01,75683.91,130.6,-0.64874,0.00046,10.41074]
[1776542245268,29.01,75683.43,130.6,-0.64897,0.00046,10.40819]
[1776542250302,29.01,75682.3,130.6,-0.64949,0.00046,10.4024]
[1776542255338,29.01,75682.48,130.6,-0.64952,0.00046,10.39493]
[1776542260372,29.01,75683.28,130.6,-0.64917,0.00046,10.39886]
[1776542265151,29.0,75683.53,130.6,-0.64906,0.00046,10.40003]
[1776542265159,29.0,75683.53,130.6,-0.64906,0.00046,10.40003]
[1776542265327,29.0,75683.53,130.6,-0.64906,0.00046,10.40003]
[1776542266009,29.0,75683.53,130.6,-0.64906,0.00046,10.40003]
[1776542270576,29.0,75683.46,130.6,-0.6491,0.00046,10.39957]
[1776542273444,29.0,75683.6,130.6,-0.64904,0.00046,10.40022]
[1776542278500,29.0,75684.84,130.6,-0.64849,0.00046,10.40631]
[1776542281597,29.0,75684.51,130.6,-0.64865,0.00046,10.40463]
[1776542281697,29.0,75688.17,130.6,-0.64698,0.00046,10.4229]
[1776542282527,29.0,75690.49,130.6,-0.64592,0.00046,10.43439]
[1776542284541,29.0,75688.84,130.6,-0.64667,0.00046,10.42622]
[1776542290583,29.0,75688.35,130.6,-0.64689,0.00046,10.42379]
[1776542294388,29.0,75688.34,130.6,-0.6469,0.00046,10.42375]
[1776542295618,29.0,75692.41,130.6,-0.64504,0.00046,10.44386]
[1776542296625,29.0,75694.74,130.6,-0.64397,0.00046,10.45526]
[1776542297322,29.0,75694.74,130.6,-0.64397,0.00046,10.45526]
[1776542297672,29.0,75694.74,130.6,-0.64397,0.00046,10.45526]
[1776542297764,29.0,75694.74,130.6,-0.64397,0.00046,10.45526]
[1776542297846,29.0,75695.77,130.6,-0.6435,0.00046,10.46026]
[1776542298639,29.0,75705.18,130.6,-0.63918,0.00046,10.50548]
[1776542300653,29.0,75703.44,130.6,-0.63998,0.00046,10.49718]
[1776542301442,29.0,75703.44,130.6,-0.63998,0.00046,10.49718]
[1776542306695,29.0,75702.81,130.6,-0.64027,0.00046,10.49414]
[1776542309125,29.0,75702.77,130.6,-0.64029,0.00046,10.49393]
[1776542310152,29.0,75702.81,130.6,-0.64028,0.00046,10.49412]
[1776542313771,29.0,75703.87,130.6,-0.63989,0.00046,10.49092]
[1776542316720,29.0,75702.9,130.6,-0.64033,0.00046,10.48628]
[1776542318902,29.0,75702.94,130.6,-0.64032,0.00046,10.48645]
[1776542320794,28.99,75701.26,130.6,-0.64109,0.00046,10.47838]
[1776542322809,28.99,75696.89,130.6,-0.6431,0.00046,10.45728]
[1776542324194,28.99,75696.35,130.6,-0.64335,0.00046,10.45467]
[1776542324291,29.0,75696.35,130.6,-0.64335,0.00046,10.45468]
[1776542330866,29.0,75696.49,130.6,-0.64328,0.00046,10.4554]
[1776542335147,29.0,75696.46,130.6,-0.64329,0.00046,10.45527]
[1776542335901,29.0,75696.29,130.6,-0.64337,0.00046,10.45444]
[1776542339629,29.0,75696.33,130.6,-0.64335,0.00046,10.45464]
[1776542339929,29.0,75696.47,130.6,-0.64329,0.00046,10.45532]
[1776542342950,29.0,75699.36,130.6,-0.64196,0.00046,10.46931]
[1776542347989,29.0,75699.06,130.6,-0.6421,0.00046,10.4678]
[1776542353025,28.99,75699.18,130.6,-0.64205,0.00046,10.46832]
[1776542360147,28.99,75699.18,130.6,-0.64206,0.00046,10.46826]
[1776542360481,28.99,75699.18,130.6,-0.64206,0.00046,10.46826]
[1776542367127,28.99,75699.18,130.6,-0.64207,0.00046,10.46812]
[1776542372163,28.99,75698.74,130.6,-0.64238,0.00046,10.45767]
[1776542376191,28.99,75695.96,130.6,-0.64366,0.00046,10.44413]
[1776542377198,28.99,75693.81,130.6,-0.64465,0.00046,10.43357]
[1776542381231,28.99,75693.63,130.6,-0.64474,0.00046,10.43266]
[1776542386235,28.99,75693.56,130.6,-0.64477,0.00046,10.43234]
[1776542390989,28.99,75692.31,130.6,-0.64533,0.00046,10.42627]
[1776542392069,28.99,75692.31,130.6,-0.64533,0.00046,10.4263]
[1776542394998,28.99,75691.76,130.6,-0.64558,0.00046,10.42364]
[1776542396537,28.99,75690.79,130.6,-0.64603,0.00046,10.41882]
[1776542397342,28.99,75684.03,130.6,-0.64912,0.00046,10.38503]
[1776542401485,28.99,75684.35,130.6,-0.64898,0.00046,10.38656]
[1776542401602,28.99,75684.35,130.6,-0.64898,0.00046,10.38656]
[1776542402408,28.99,75684.57,130.6,-0.64889,0.00046,10.38764]
[1776542402765,28.99,75684.57,130.6,-0.64889,0.00046,10.38764]
[1776542403161,28.99,75682.24,130.6,-0.64995,0.00046,10.37586]
[1776542403387,28.99,75690.04,130.6,-0.64639,0.00046,10.41494]
[1776542408045,28.98,75689.55,130.6,-0.64662,0.00046,10.41244]
[1776542414806,28.98,75689.96,130.6,-0.64645,0.00046,10.41421]
[1776542417485,28.98,75692.39,130.6,-0.64535,0.00046,10.4261]
[1776542423528,28.98,75692.35,130.6,-0.64537,0.00046,10.42584]
[1776542424768,28.98,75692.35,130.6,-0.64537,0.00046,10.42584]
[1776542435614,28.97,75692.83,130.6,-0.64526,0.00046,10.41982]
[1776542443669,28.97,75692.06,130.6,-0.64562,0.00046,10.41599]
[1776542450719,28.97,75691.66,130.6,-0.6458,0.00046,10.41403]
[1776542452733,28.97,75685.35,130.6,-0.64869,0.00046,10.38259]
[1776542454052,28.97,75685.35,130.6,-0.64869,0.00046,10.38259]
[1776542454074,28.97,75685.35,130.6,-0.64869,0.00046,10.38259]
[1776542454095,28.97,75679.55,130.6,-0.65134,0.00046,10.35321]
[1776542455754,28.97,75678.01,130.6,-0.65204,0.00046,10.34535]
[1776542456761,28.97,75679.91,130.6,-0.65118,0.00046,10.35507]
[1776542461148,28.97,75679.15,130.6,-0.65152,0.00046,10.35121]
[1776542461251,28.97,75678.05,130.6,-0.65202,0.00046,10.34559]
[1776542461796,28.97,75671.97,130.6,-0.65479,0.00045,10.31421]
[1776542462803,28.97,75666.79,130.6,-0.65714,0.00045,10.28712]
[1776542467839,28.98,75650.07,130.6,-0.66468,0.00045,10.19731]
[1776542468846,28.98,75652.56,130.6,-0.66355,0.00045,10.21096]
[1776542469853,28.98,75655.25,130.6,-0.66234,0.00045,10.2256]
[1776542470860,28.98,75656.98,130.6,-0.66156,0.00045,10.235]
[1776542471867,28.98,75653.67,130.6,-0.66305,0.00045,10.21707]
[1776542474888,28.98,75651.42,130.6,-0.66406,0.00045,10.2048]
[1776542475896,28.98,75653.11,130.6,-0.6633,0.00045,10.21404]
[1776542478917,28.98,75650.61,130.6,-0.66442,0.00045,10.20041]
[1776542479924,28.98,75646.29,130.6,-0.66636,0.00045,10.17666]
[1776542484897,28.98,75645.7,130.6,-0.66662,0.00045,10.17351]
[1776542485966,28.98,75642.34,130.6,-0.66812,0.00045,10.15486]
[1776542488149,28.98,75641.52,130.6,-0.66849,0.00045,10.15028]
[1776542488228,28.98,75638.76,130.6,-0.66972,0.00045,10.13482]
[1776542489994,28.98,75640.15,130.6,-0.6691,0.00045,10.14265]
[1776542494355,28.98,75640.29,130.6,-0.66914,0.00045,10.13503]
[1776542495031,28.98,75638.64,130.6,-0.66988,0.00045,10.12577]
[1776542502080,28.98,75638.34,130.6,-0.67001,0.00045,10.1242]
[1776542507115,28.98,75638.09,130.6,-0.67011,0.00045,10.12287]
[1776542512150,28.99,75637.11,130.6,-0.67054,0.00045,10.11743]
[1776542519709,28.99,75637.18,130.6,-0.67051,0.00045,10.11788]
[1776542525241,28.99,75636.89,130.6,-0.67062,0.00045,10.11641]
[1776542525889,28.99,75636.89,130.6,-0.67062,0.00045,10.11641]
[1776542528444,28.99,75638.17,130.6,-0.67005,0.00045,10.12365]
[1776542530478,28.99,75638.1,130.6,-0.67008,0.00045,10.12328]
[1776542531283,28.99,75636.2,130.6,-0.67092,0.00045,10.11258]
[1776542532442,28.99,75636.65,130.6,-0.67072,0.00045,10.11514]
[1776542536322,28.99,75634.3,130.6,-0.67176,0.00045,10.10191]
[1776542536840,28.99,75634.3,130.6,-0.67176,0.00045,10.10191]
[1776542537328,28.99,75636.59,130.6,-0.67074,0.00045,10.1149]
[1776542538335,28.99,75638.84,130.6,-0.66973,0.00045,10.12761]
[1776542538437,28.99,75638.84,130.6,-0.66973,0.00045,10.12761]
[1776542540350,28.99,75642.49,130.6,-0.6681,0.00045,10.14809]
[1776542541356,28.99,75647.94,130.6,-0.66565,0.00045,10.1783]
[1776542545149,28.99,75649.13,130.6,-0.66512,0.00045,10.18482]
[1776542548779,28.99,75649.06,130.6,-0.66516,0.00045,10.18433]
[1776542554598,28.99,75648.95,130.6,-0.66534,0.00045,10.17512]
[1776542560489,28.99,75647.07,130.6,-0.66619,0.00045,10.16461]
[1776542563510,28.99,75648.8,130.6,-0.66542,0.00045,10.1741]
[1776542570559,28.98,75648.87,130.6,-0.6654,0.00045,10.17434]
[1776542576603,28.98,75649.12,130.6,-0.6653,0.00045,10.17559]
[1776542577610,28.98,75654.96,130.6,-0.66266,0.00045,10.20757]
[1776542580628,28.98,75655.16,130.6,-0.66256,0.00045,10.20875]
[1776542580631,28.98,75658.7,130.6,-0.66096,0.00045,10.22792]
[1776542581638,28.98,75662.67,130.6,-0.65916,0.00045,10.24919]
[1776542582848,28.99,75664.45,130.6,-0.65835,0.00045,10.25867]
[1776542586673,28.99,75665.94,130.6,-0.65766,0.00045,10.26673]
[1776542591708,28.99,75665.2,130.6,-0.65798,0.00045,10.26307]
[1776542595152,28.99,75665.46,130.6,-0.65785,0.00045,10.26449]
[1776542595540,28.99,75665.54,130.6,-0.65781,0.00045,10.26502]
[1776542595736,28.99,75671.61,130.6,-0.65505,0.00045,10.29686]
[1776542596760,28.99,75671.61,130.6,-0.65505,0.00045,10.29686]
[1776542596842,29.0,75676.14,130.6,-0.65299,0.00046,10.32034]
[1776542600569,29.0,75675.79,130.6,-0.65315,0.00046,10.31856]
[1776542604799,29.0,75668.33,130.6,-0.65653,0.00045,10.27984]
[1776542607892,29.0,75668.0,130.6,-0.65667,0.00045,10.27819]
[1776542608096,29.0,75667.95,130.6,-0.65669,0.00045,10.27797]
[1776542608827,29.0,75653.09,130.6,-0.66342,0.00045,10.19845]
[1776542610126,29.0,75650.48,130.6,-0.66459,0.00045,10.18421]
[1776542610841,29.0,75647.35,130.6,-0.66599,0.00045,10.16703]
[1776542612457,29.0,75646.39,130.6,-0.66654,0.00045,10.15328]
[1776542612486,29.0,75646.39,130.6,-0.66654,0.00045,10.15328]
[1776542612855,29.0,75642.73,130.6,-0.66818,0.00045,10.133]
[1776542613862,29.0,75641.07,130.6,-0.66892,0.00045,10.12374]
[1776542618898,29.0,75640.36,130.6,-0.66923,0.00045,10.11985]
[1776542622052,29.0,75640.18,130.6,-0.66931,0.00045,10.11888]
[1776542622558,29.0,75640.14,130.6,-0.66932,0.00045,10.11867]
[1776542623380,29.0,75640.14,130.6,-0.66932,0.00045,10.11867]
[1776542630160,29.0,75640.11,130.6,-0.66933,0.00045,10.11865]
[1776542631442,29.0,75640.11,130.6,-0.66932,0.00045,10.11868]
[1776542638469,29.01,75639.24,130.6,-0.6697,0.00045,10.11392]
[1776542641869,29.01,75639.18,130.6,-0.66972,0.00045,10.11367]
[1776542642187,29.01,75642.31,130.6,-0.66832,0.00045,10.13121]
[1776542643066,29.01,75646.03,130.6,-0.66665,0.00045,10.15189]
[1776542646761,29.01,75646.58,130.6,-0.6664,0.00045,10.155]
[1776542646855,29.01,75646.58,130.6,-0.66639,0.00045,10.15504]
[1776542648275,29.01,75646.58,130.6,-0.66639,0.00045,10.15504]
[1776542655137,29.01,75647.14,130.6,-0.66612,0.00045,10.15836]
[1776542655150,29.01,75653.09,130.6,-0.66344,0.00045,10.19103]
[1776542656157,29.01,75655.69,130.6,-0.66227,0.00045,10.20514]
[1776542660370,29.01,75657.71,130.6,-0.66135,0.00045,10.21609]
[1776542665220,29.02,75655.92,130.6,-0.66215,0.00045,10.20659]
[1776542671262,29.02,75655.1,130.6,-0.66263,0.00045,10.19375]
[1776542671497,29.02,75655.1,130.6,-0.66263,0.00045,10.19375]
[1776542671615,29.02,75655.1,130.6,-0.66263,0.00045,10.19375]
[1776542671839,29.02,75655.1,130.6,-0.66263,0.00045,10.19375]
[1776542672269,29.02,75670.79,130.6,-0.65552,0.00045,10.27718]
[1776542673007,29.02,75670.79,130.6,-0.65552,0.00045,10.27718]
[1776542673276,29.02,75666.24,130.6,-0.65758,0.00045,10.25334]
[1776542674283,29.02,75662.64,130.6,-0.65921,0.00045,10.23433]
[1776542677304,29.02,75658.43,130.6,-0.66111,0.00045,10.21188]
[1776542681332,29.02,75656.72,130.6,-0.66188,0.00045,10.20266]
[1776542681789,29.02,75656.72,130.6,-0.66188,0.00045,10.20266]
[1776542682489,29.02,75656.72,130.6,-0.66188,0.00045,10.20266]
[1776542682338,29.02,75656.57,130.6,-0.66195,0.00045,10.20185]
[1776542682981,29.02,75656.57,130.6,-0.66195,0.00045,10.20185]
[1776542683273,29.02,75656.57,130.6,-0.66195,0.00045,10.20185]
[1776542683346,29.02,75646.02,130.6,-0.6667,0.00045,10.14419]
[1776542685360,29.02,75644.93,130.6,-0.66718,0.00045,10.13825]
[1776542690394,29.03,75644.23,130.6,-0.66747,0.00045,10.13464]
[1776542694005,29.03,75644.1,130.6,-0.66752,0.00045,10.13409]
[1776542694007,29.03,75644.1,130.6,-0.66752,0.00045,10.13409]
[1776542699458,29.04,75644.18,130.6,-0.66744,0.00045,10.13501]
[1776542700307,29.04,75644.18,130.6,-0.66744,0.00045,10.13501]
[1776542700466,29.04,75647.99,130.6,-0.66572,0.00045,10.15615]
[1776542701278,29.04,75647.99,130.6,-0.66572,0.00045,10.15615]
[1776542701473,29.04,75653.74,130.6,-0.66313,0.00045,10.18766]
[1776542702480,29.04,75663.96,130.6,-0.65851,0.00045,10.24253]
[1776542704494,29.04,75664.72,130.6,-0.65815,0.00045,10.2467]
[1776542707953,29.04,75664.72,130.6,-0.65814,0.00045,10.24681]
[1776542708522,29.04,75665.23,130.6,-0.6579,0.00045,10.24959]
[1776542714564,29.05,75666.1,130.6,-0.65748,0.00045,10.25454]
[1776542715739,29.05,75666.1,130.6,-0.65748,0.00045,10.25454]
[1776542715829,29.05,75666.14,130.6,-0.65745,0.00045,10.25487]
[1776542716578,29.05,75658.82,130.6,-0.66076,0.00045,10.21599]
[1776542719304,29.05,75658.55,130.6,-0.66088,0.00045,10.21453]
[1776542719378,29.05,75659.05,130.6,-0.66065,0.00045,10.21725]
[1776542719599,29.05,75648.48,130.6,-0.66541,0.00045,10.15993]
[1776542730258,29.06,75647.02,130.6,-0.66605,0.00045,10.15209]
[1776542731423,29.06,75647.3,130.6,-0.66589,0.00045,10.15409]
[1776542731463,29.06,75646.77,130.6,-0.66624,0.00045,10.14277]
[1776542732690,29.06,75648.8,130.6,-0.66532,0.00045,10.15404]
[1776542733697,29.07,75654.51,130.6,-0.66274,0.00045,10.18521]
[1776542734704,29.07,75652.89,130.6,-0.66347,0.00045,10.17646]
[1776542736566,29.07,75652.49,130.6,-0.66364,0.00045,10.17433]
[1776542736667,29.07,75652.49,130.6,-0.66364,0.00045,10.17437]
[1776542741753,29.07,75652.53,130.6,-0.6636,0.00045,10.17482]
[1776542749233,29.07,75652.53,130.6,-0.6636,0.00045,10.17482]
[1776542755851,29.08,75652.6,130.6,-0.66352,0.00045,10.17585]
[1776542762877,29.08,75653.06,130.6,-0.6633,0.00045,10.17846]
[1776542762886,29.08,75653.06,130.6,-0.6633,0.00045,10.17846]
[1776542762933,29.08,75653.06,130.6,-0.66329,0.00045,10.17854]
[1776542765921,29.09,75657.59,130.6,-0.66125,0.00045,10.20303]
[1776542767299,29.09,75659.31,130.6,-0.66047,0.00045,10.21225]
[1776542767935,29.09,75661.97,130.6,-0.65927,0.00045,10.22641]
[1776542770175,29.09,75662.18,130.6,-0.65918,0.00045,10.22751]
[1776542773430,29.08,75661.96,130.6,-0.65928,0.00045,10.22633]
[1776542773557,29.08,75661.96,130.6,-0.65928,0.00045,10.22633]
[1776542773628,29.09,75661.96,130.6,-0.65927,0.00045,10.22634]
[1776542774539,29.09,75661.96,130.6,-0.65927,0.00045,10.22634]
[1776542774557,29.09,75669.28,130.6,-0.65596,0.00045,10.26488]
[1776542775297,29.09,75677.16,130.6,-0.65237,0.00046,10.30559]
[1776542776410,29.09,75675.02,130.6,-0.65335,0.00045,10.29461]
[1776542777001,29.09,75672.94,130.6,-0.6543,0.00045,10.28389]
[1776542778795,29.09,75672.84,130.6,-0.65434,0.00045,10.2834]
[1776542780914,29.09,75672.4,130.6,-0.65453,0.00045,10.28118]
[1776542781240,29.09,75672.4,130.6,-0.65453,0.00045,10.28118]
[1776542781250,29.09,75672.4,130.6,-0.65453,0.00045,10.28118]
[1776542781390,29.09,75688.98,130.6,-0.64697,0.00046,10.36519]
[1776542782391,29.09,75699.98,130.6,-0.64191,0.00046,10.41891]
[1776542784053,29.09,75702.34,130.6,-0.64082,0.00046,10.43029]
[1776542785032,29.09,75702.34,130.6,-0.64082,0.00046,10.43029]
[1776542791615,29.09,75703.3,130.6,-0.64047,0.00046,10.42665]
[1776542793119,29.09,75706.7,130.6,-0.63889,0.00046,10.44281]
[1776542798154,29.09,75708.01,130.6,-0.63828,0.00046,10.44905]
[1776542803189,29.1,75708.84,130.6,-0.63788,0.00046,10.45311]
[1776542809231,29.1,75712.55,130.6,-0.63615,0.00046,10.47055]
[1776542810238,29.1,75720.04,130.6,-0.63268,0.00046,10.50483]
[1776542811281,29.1,75720.04,130.6,-0.63268,0.00046,10.50483]
[1776542811298,29.1,75721.01,130.6,-0.63223,0.00046,10.50919]
[1776542812252,29.1,75728.35,130.6,-0.62882,0.00047,10.54193]
[1776542816280,29.1,75730.08,130.6,-0.62801,0.00047,10.54956]
[1776542821832,29.1,75730.82,130.6,-0.62767,0.00047,10.55281]
[1776542824390,29.1,75731.75,130.6,-0.62724,0.00047,10.55681]
[1776542824583,29.1,75731.75,130.6,-0.62724,0.00047,10.55681]
[1776542824640,29.1,75731.75,130.6,-0.62724,0.00047,10.55678]
[1776542825343,29.1,75718.95,130.6,-0.6332,0.00046,10.49974]
[1776542826350,29.1,75717.95,130.6,-0.63367,0.00046,10.49516]
[1776542827356,29.1,75716.19,130.6,-0.63449,0.00046,10.4871]
[1776542828364,29.1,75712.58,130.6,-0.63616,0.00046,10.47042]
[1776542835413,29.09,75711.51,130.6,-0.63668,0.00046,10.46522]
[1776542837427,29.09,75713.22,130.6,-0.6359,0.00046,10.4731]
[1776542838434,29.09,75716.47,130.6,-0.63439,0.00046,10.48805]
[1776542843469,29.09,75717.81,130.6,-0.63378,0.00046,10.49404]
[1776542848504,29.08,75711.25,130.6,-0.63684,0.00046,10.4637]
[1776542849511,29.08,75709.39,130.6,-0.6377,0.00046,10.45498]
[1776542853538,29.08,75711.45,130.6,-0.63685,0.00046,10.45622]
[1776542858698,29.08,75711.45,130.6,-0.63687,0.00046,10.45608]
[1776542863774,29.07,75711.41,130.6,-0.6369,0.00046,10.45577]
[1776542865177,29.07,75711.41,130.6,-0.6369,0.00046,10.45572]
[1776542866630,29.07,75716.26,130.6,-0.63466,0.00046,10.47809]
[1776542868774,29.07,75715.69,130.6,-0.63493,0.00046,10.4754]
[1776542871876,29.07,75715.88,130.6,-0.63485,0.00046,10.47625]
[1776542873918,29.07,75715.88,130.6,-0.63485,0.00046,10.4762]
[1776542879721,29.06,75715.18,130.6,-0.63519,0.00046,10.47281]
[1776542882742,29.06,75717.44,130.6,-0.63416,0.00046,10.48306]
[1776542887777,29.06,75717.34,130.6,-0.63421,0.00046,10.48251]
[1776542892812,29.06,75717.91,130.6,-0.63397,0.00046,10.48496]
[1776542894670,29.06,75717.91,130.6,-0.63397,0.00046,10.48496]
[1776542893819,29.05,75719.91,130.6,-0.63304,0.00047,10.49402]
[1776542895016,29.05,75722.36,130.6,-0.6319,0.00047,10.5051]
[1776542897847,29.05,75724.82,130.6,-0.63076,0.00047,10.51615]
[1776542902882,29.05,75727.22,130.6,-0.62964,0.00047,10.52682]
[1776542907917,29.05,75727.21,130.6,-0.62965,0.00047,10.5267]
[1776542912955,29.05,75727.33,130.6,-0.6297,0.00047,10.51893]
[1776542915264,29.05,75727.33,130.6,-0.6297,0.00047,10.51893]
[1776542919383,29.05,75728.43,130.6,-0.62919,0.00047,10.52374]
[1776542919385,29.05,75728.43,130.6,-0.62919,0.00047,10.52374]
[1776542919514,29.05,75728.43,130.6,-0.62919,0.00047,10.52374]
[1776542920006,29.05,75731.89,130.6,-0.62758,0.00047,10.53894]
[1776542921013,29.05,75733.6,130.6,-0.62678,0.00047,10.54638]
[1776542922518,29.05,75733.6,130.6,-0.62678,0.00047,10.54638]
[1776542929069,29.04,75733.64,130.6,-0.62679,0.00047,10.54632]
[1776542929771,29.04,75733.64,130.6,-0.62679,0.00047,10.54632]
[1776542932222,29.04,75733.57,130.6,-0.62683,0.00047,10.54596]
[1776542933167,29.04,75733.61,130.6,-0.62681,0.00047,10.5461]
[1776542935181,29.04,75734.71,130.6,-0.6263,0.00047,10.55083]
[1776542938431,29.04,75734.49,130.6,-0.62642,0.00047,10.54979]
[1776542939112,29.03,75733.15,130.6,-0.62705,0.00047,10.54392]
[1776542939191,29.03,75733.15,130.6,-0.62705,0.00047,10.54392]
[1776542939196,29.03,75733.15,130.6,-0.62705,0.00047,10.54392]
[1776542939639,29.03,75731.77,130.6,-0.6277,0.00047,10.53786]
[1776542940146,29.03,75720.28,130.6,-0.63306,0.00047,10.48649]
[1776542941437,29.03,75720.28,130.6,-0.63306,0.00047,10.48649]
[1776542941535,29.03,75717.22,130.6,-0.63449,0.00047,10.47248]
[1776542942161,29.03,75715.2,130.6,-0.63543,0.00046,10.46317]
[1776542945179,29.03,75715.13,130.6,-0.63547,0.00046,10.46283]
[1776542949847,29.03,75714.92,130.6,-0.63557,0.00046,10.46183]
[1776542952149,29.03,75714.95,130.6,-0.63555,0.00046,10.46196]
[1776542957269,29.03,75714.92,130.6,-0.63559,0.00046,10.46161]
[1776542962304,29.02,75715.03,130.6,-0.63556,0.00046,10.46191]
[1776542967482,29.02,75715.24,130.6,-0.63548,0.00046,10.46272]
[1776542968852,29.02,75715.24,130.6,-0.63548,0.00046,10.46268]
[1776542974388,29.01,75715.13,130.6,-0.63566,0.00047,10.45363]
[1776542976900,29.01,75715.13,130.6,-0.63566,0.00047,10.45363]
[1776542980991,29.01,75714.95,130.6,-0.63576,0.00047,10.45256]
[1776542988486,29.0,75714.99,130.6,-0.63578,0.00047,10.45243]
[1776542998555,28.99,75714.99,130.6,-0.63582,0.00047,10.45204]
[1776543003591,28.99,75715.12,130.6,-0.63578,0.00047,10.45245]
[1776543004598,28.98,75702.76,130.6,-0.64152,0.00046,10.39402]
[1776543005604,28.98,75698.99,130.6,-0.64327,0.00046,10.37575]
[1776543006612,28.98,75706.24,130.6,-0.63991,0.00046,10.41063]
[1776543007619,28.98,75708.76,130.6,-0.63875,0.00046,10.42256]
[1776543010740,28.98,75708.8,130.6,-0.63874,0.00046,10.42268]
[1776543010842,28.98,75715.6,130.6,-0.63558,0.00047,10.45447]
[1776543011647,28.98,75721.19,130.6,-0.63297,0.00047,10.4801]
[1776543016687,28.98,75720.86,130.6,-0.63314,0.00047,10.47846]
[1776543017694,28.98,75725.24,130.6,-0.6311,0.00047,10.49827]
[1776543018701,28.98,75728.07,130.6,-0.62977,0.00047,10.51094]
[1776543023736,28.97,75728.37,130.6,-0.62964,0.00047,10.51223]
[1776543028771,28.97,75729.61,130.6,-0.62906,0.00047,10.51768]
[1776543037834,28.97,75734.51,130.6,-0.62687,0.00047,10.53086]
[1776543038164,28.97,75734.51,130.6,-0.62687,0.00047,10.53086]
[1776543038616,28.97,75734.51,130.6,-0.62687,0.00047,10.53086]
[1776543038841,28.97,75736.7,130.6,-0.62584,0.00047,10.54037]
[1776543039665,28.97,75736.7,130.6,-0.62584,0.00047,10.54037]
[1776543040855,28.97,75730.91,130.6,-0.62857,0.00047,10.51496]
[1776543040991,28.97,75730.91,130.6,-0.62857,0.00047,10.51496]
[1776543041862,28.97,75725.71,130.6,-0.63101,0.00047,10.49175]
[1776543044908,28.96,75722.39,130.6,-0.63258,0.00047,10.47664]
[1776543050791,28.96,75721.85,130.6,-0.63284,0.00047,10.47411]
[1776543052940,28.96,75712.54,130.6,-0.63719,0.00047,10.43101]
[1776543053948,28.96,75706.77,130.6,-0.63988,0.00046,10.40369]
[1776543055962,28.96,75707.29,130.6,-0.63964,0.00046,10.40613]
[1776543063011,28.96,75712.37,130.6,-0.63729,0.00047,10.43002]
[1776543069053,28.95,75711.34,130.6,-0.63779,0.00047,10.42501]
[1776543070060,28.95,75717.66,130.6,-0.63484,0.00047,10.45443]
[1776543072074,28.95,75719.65,130.6,-0.63392,0.00047,10.46349]
[1776543078115,28.95,75719.66,130.6,-0.63393,0.00047,10.46343]
[1776543083151,28.95,75720.72,130.6,-0.63344,0.00047,10.4682]
[1776543087241,28.94,75720.93,130.6,-0.63335,0.00047,10.46911]
[1776543091440,28.94,75721.28,130.6,-0.63319,0.00047,10.47067]
[1776543091908,28.94,75721.28,130.6,-0.63319,0.00047,10.47067]
[1776543092745,28.94,75721.86,130.6,-0.63302,0.00047,10.46494]
[1776543093221,28.94,75727.0,130.6,-0.63061,0.00047,10.48821]
[1776543098255,28.94,75727.59,130.6,-0.63034,0.00047,10.49082]
[1776543103291,28.94,75725.25,130.6,-0.63144,0.00047,10.4803]
[1776543108326,28.94,75724.25,130.6,-0.6319,0.00047,10.4758]
[1776543108977,28.94,75724.25,130.6,-0.6319,0.00047,10.4758]
[1776543111116,28.94,75723.93,130.6,-0.63206,0.00047,10.47433]
[1776543113361,28.94,75718.22,130.6,-0.63473,0.00047,10.44821]
[1776543119403,28.94,75716.96,130.6,-0.63533,0.00047,10.44233]
[1776543127459,28.94,75717.66,130.6,-0.63501,0.00047,10.44548]
[1776543133502,28.94,75717.84,130.6,-0.63493,0.00047,10.44625]
[1776543140551,28.93,75717.8,130.6,-0.63495,0.00047,10.44601]
[1776543153815,28.93,75717.84,130.6,-0.63494,0.00047,10.44617]
[1776543153817,28.93,75717.84,130.6,-0.63494,0.00047,10.44617]
[1776543153859,28.93,75717.84,130.6,-0.63494,0.00047,10.44617]
[1776543154649,28.93,75723.49,130.6,-0.6324,0.00047,10.46369]
[1776543160691,28.93,75722.19,130.6,-0.63302,0.00047,10.45767]
[1776543166489,28.93,75722.12,130.6,-0.63306,0.00047,10.45728]
[1776543174789,28.92,75722.44,130.6,-0.63292,0.00047,10.45859]
[1776543179826,28.92,75722.34,130.6,-0.63298,0.00047,10.45806]
[1776543185447,28.92,75722.34,130.6,-0.63298,0.00047,10.45801]
[1776543191498,28.92,75721.56,130.6,-0.63335,0.00047,10.4544]
[1776543191615,28.92,75721.56,130.6,-0.63335,0.00047,10.4544]
[1776543191911,28.92,75723.28,130.6,-0.63255,0.00047,10.4622]
[1776543192917,28.92,75725.55,130.6,-0.63148,0.00047,10.4725]
[1776543197735,28.92,75725.57,130.6,-0.63147,0.00047,10.47261]
[1776543202897,28.92,75725.47,130.6,-0.63151,0.00047,10.47228]
[1776543210037,28.93,75726.68,130.6,-0.63091,0.00047,10.478]
[1776543218968,28.93,75727.54,130.6,-0.6306,0.00047,10.47362]
[1776543219187,28.93,75727.54,130.6,-0.6306,0.00047,10.47361]
[1776543219288,28.93,75725.32,130.6,-0.63164,0.00047,10.46359]
[1776543220091,28.93,75725.32,130.6,-0.63164,0.00047,10.46359]
[1776543220738,28.93,75719.31,130.6,-0.63446,0.00047,10.43614]
[1776543221124,28.93,75708.03,130.6,-0.63974,0.00047,10.38329]
[1776543224019,28.93,75706.62,130.6,-0.6404,0.00047,10.37648]
[1776543224809,28.93,75705.2,130.6,-0.64106,0.00047,10.36966]
[1776543225073,28.93,75714.22,130.6,-0.63686,0.00047,10.41242]
[1776543225152,28.93,75725.36,130.6,-0.63164,0.00047,10.46366]
[1776543227166,28.93,75724.54,130.6,-0.63202,0.00047,10.45999]
[1776543228167,28.93,75724.54,130.6,-0.63202,0.00047,10.45999]
[1776543233207,28.93,75722.94,130.6,-0.63276,0.00047,10.45279]
[1776543234563,28.93,75722.94,130.6,-0.63276,0.00047,10.45279]
[1776543241264,28.93,75724.21,130.6,-0.63216,0.00047,10.45859]
[1776543246300,28.93,75724.21,130.6,-0.63216,0.00047,10.45857]
[1776543250848,28.93,75724.24,130.6,-0.63215,0.00047,10.4587]
[1776543251335,28.93,75729.08,130.6,-0.62987,0.00047,10.4805]
[1776543254357,28.93,75726.65,130.6,-0.63101,0.00047,10.46962]
[1776543255260,28.93,75726.65,130.6,-0.63101,0.00047,10.46962]
[1776543260402,28.93,75725.16,130.6,-0.63173,0.00047,10.46277]
[1776543261760,28.93,75724.97,130.6,-0.63182,0.00047,10.46188]
[1776543261761,28.93,75724.97,130.6,-0.63182,0.00047,10.46188]
[1776543267669,28.92,75725.15,130.6,-0.63176,0.00047,10.4625]
[1776543268503,28.92,75725.15,130.6,-0.63177,0.00047,10.46241]
[1776543268568,28.92,75719.34,130.6,-0.6345,0.00047,10.43582]
[1776543271736,28.92,75718.8,130.6,-0.63476,0.00047,10.43325]
[1776543271837,28.92,75718.8,130.6,-0.63485,0.00047,10.42495]
[1776543276604,28.91,75720.07,130.6,-0.63427,0.00047,10.43074]
[1776543276660,28.91,75720.14,130.6,-0.63423,0.00047,10.43105]
[1776543277633,28.91,75725.91,130.6,-0.63153,0.00047,10.45735]
[1776543281832,28.91,75727.22,130.6,-0.63092,0.00047,10.46317]
[1776543287588,28.91,75726.56,130.6,-0.63125,0.00047,10.45999]
[1776543292623,28.9,75727.01,130.6,-0.63105,0.00047,10.46188]
[1776543300678,28.9,75726.95,130.6,-0.63111,0.00047,10.46131]
[1776543302540,28.9,75726.95,130.6,-0.63111,0.00047,10.46131]
[1776543307728,28.89,75727.1,130.6,-0.63108,0.00047,10.46164]
[1776543311962,28.89,75727.1,130.6,-0.63108,0.00047,10.46164]
[1776543312006,28.89,75727.1,130.6,-0.63108,0.00047,10.46164]
[1776543312051,28.89,75727.1,130.6,-0.63108,0.00047,10.46164]
[1776543312122,28.89,75727.1,130.6,-0.63108,0.00047,10.46164]
[1776543312548,28.88,75727.56,130.6,-0.63089,0.00047,10.46352]
[1776543312610,28.88,75727.56,130.6,-0.63089,0.00047,10.46352]
[1776543312763,28.88,75745.01,130.6,-0.62264,0.00047,10.5399]
[1776543313192,28.88,75745.01,130.6,-0.62264,0.00047,10.5399]
[1776543314060,28.88,75752.63,130.6,-0.61902,0.00048,10.57181]
[1776543314777,28.88,75754.26,130.6,-0.61825,0.00048,10.57852]
[1776543319812,28.88,75753.66,130.6,-0.61855,0.00048,10.5759]
[1776543324847,28.87,75753.19,130.6,-0.61879,0.00048,10.57384]
[1776543333694,28.87,75753.01,130.6,-0.61889,0.00048,10.57296]
[1776543334199,28.87,75747.81,130.6,-0.62147,0.00048,10.54288]
[1776543334577,28.87,75747.81,130.6,-0.62147,0.00048,10.54288]
[1776543334918,28.86,75740.32,130.6,-0.62503,0.00047,10.51085]
[1776543339953,28.86,75740.73,130.6,-0.62485,0.00047,10.5125]
[1776543345118,28.86,75740.3,130.6,-0.62506,0.00047,10.51054]
[1776543345842,28.86,75740.3,130.6,-0.62506,0.00047,10.51054]
[1776543350120,28.86,75740.3,130.6,-0.62507,0.00047,10.51049]
[1776543350220,28.85,75740.71,130.6,-0.62489,0.00047,10.51216]
[1776543355747,28.85,75739.65,130.6,-0.6254,0.00047,10.50745]
[1776543363115,28.85,75738.62,130.6,-0.62591,0.00047,10.5028]
[1776543365631,28.85,75738.59,130.6,-0.62593,0.00047,10.50263]
[1776543366122,28.85,75738.59,130.6,-0.62593,0.00047,10.50263]
[1776543366136,28.85,75742.74,130.6,-0.62396,0.00047,10.52057]
[1776543371171,28.84,75744.05,130.6,-0.62336,0.00047,10.52603]
[1776543373185,28.84,75747.46,130.6,-0.62174,0.00048,10.54049]
[1776543376824,28.84,75747.5,130.6,-0.62173,0.00048,10.5406]
[1776543376871,28.84,75747.5,130.6,-0.62173,0.00048,10.5406]
[1776543377213,28.84,75749.48,130.6,-0.62079,0.00048,10.54893]
[1776543378220,28.84,75756.45,130.6,-0.61747,0.00048,10.57783]
[1776543383256,28.84,75757.81,130.6,-0.61682,0.00048,10.58336]
[1776543388290,28.84,75757.81,130.6,-0.61683,0.00048,10.58332]
[1776543394478,28.84,75757.95,130.6,-0.61685,0.00048,10.57563]
[1776543397183,28.83,75760.08,130.6,-0.61584,0.00048,10.58417]
[1776543397353,28.83,75763.56,130.6,-0.61418,0.00048,10.59815]
[1776543400682,28.83,75762.83,130.6,-0.61452,0.00048,10.59526]
[1776543400763,28.83,75762.68,130.6,-0.6146,0.00048,10.59466]
[1776543401381,28.83,75758.84,130.6,-0.61643,0.00048,10.57918]
[1776543402366,28.83,75758.84,130.6,-0.61643,0.00048,10.57918]
[1776543403118,28.83,75758.84,130.6,-0.61643,0.00048,10.57918]
[1776543403220,28.83,75762.98,130.6,-0.61445,0.00048,10.59589]
[1776543405842,28.83,75762.5,130.6,-0.61468,0.00048,10.59398]
[1776543405930,28.83,75762.5,130.6,-0.61468,0.00048,10.59399]
[1776543410837,28.84,75761.61,130.6,-0.6151,0.00048,10.59045]
[1776543410941,28.84,75761.85,130.6,-0.61498,0.00048,10.59143]
[1776543416486,28.84,75762.08,130.6,-0.61486,0.00048,10.59242]
[1776543421520,28.84,75763.04,130.6,-0.6144,0.00048,10.59631]
[1776543424188,28.84,75764.32,130.6,-0.61378,0.00048,10.60142]
[1776543426556,28.84,75766.54,130.6,-0.61272,0.00048,10.61023]
[1776543427750,28.84,75766.54,130.6,-0.61272,0.00048,10.61023]
[1776543428569,28.84,75762.96,130.6,-0.61443,0.00048,10.59602]
[1776543433605,28.84,75762.3,130.6,-0.61474,0.00048,10.59343]
[1776543437632,28.84,75754.82,130.6,-0.61831,0.00048,10.56307]
[1776543438640,28.84,75751.97,130.6,-0.61967,0.00048,10.55127]
[1776543439730,28.84,75751.97,130.6,-0.61967,0.00048,10.55127]
[1776543441233,28.84,75750.34,130.6,-0.62045,0.00048,10.54448]
[1776543441250,28.84,75748.51,130.6,-0.62131,0.00048,10.53682]
[1776543442235,28.84,75748.51,130.6,-0.62131,0.00048,10.53682]
[1776543443119,28.84,75748.07,130.6,-0.62152,0.00048,10.53496]
[1776543444680,28.84,75745.79,130.6,-0.62261,0.00048,10.52529]
[1776543444728,28.84,75745.79,130.6,-0.62261,0.00048,10.52529]
[1776543446348,28.84,75745.12,130.6,-0.62292,0.00048,10.52247]
[1776543448156,28.84,75745.12,130.6,-0.62292,0.00048,10.52247]
[1776543451387,28.84,75745.01,130.6,-0.62298,0.00048,10.52201]
[1776543451662,28.84,75745.01,130.6,-0.62298,0.00048,10.52201]
[1776543451748,28.84,75745.01,130.6,-0.62298,0.00048,10.52201]
[1776543452738,28.85,75748.66,130.6,-0.62133,0.00048,10.52925]
[1776543459333,28.84,75748.18,130.6,-0.62156,0.00048,10.52719]
[1776543459756,28.84,75748.18,130.6,-0.62156,0.00048,10.52719]
[1776543460257,28.84,75748.18,130.6,-0.62156,0.00048,10.52719]
[1776543466838,28.84,75748.57,130.6,-0.62137,0.00048,10.52881]
[1776543471871,28.84,75749.97,130.6,-0.62071,0.00048,10.53467]
[1776543475899,28.84,75754.53,130.6,-0.61853,0.00048,10.5537]
[1776543476906,28.85,75757.39,130.6,-0.61716,0.00048,10.56547]
[1776543477913,28.85,75759.67,130.6,-0.61607,0.00048,10.57475]
[1776543480033,28.85,75759.67,130.6,-0.61607,0.00048,10.57477]
[1776543484962,28.85,75761.54,130.6,-0.61516,0.00048,10.5824]
[1776543488991,28.85,75757.69,130.6,-0.617,0.00048,10.56686]
[1776543495032,28.85,75756.56,130.6,-0.61754,0.00048,10.56224]
[1776543495402,28.85,75756.56,130.6,-0.61754,0.00048,10.56224]
[1776543495471,28.85,75756.56,130.6,-0.61754,0.00048,10.56224]
[1776543496146,28.85,75760.61,130.6,-0.6156,0.00048,10.5787]
[1776543499938,28.85,75761.54,130.6,-0.61515,0.00048,10.58248]
[1776543501792,28.85,75762.04,130.6,-0.61491,0.00048,10.58451]
[1776543502082,28.85,75768.77,130.6,-0.61168,0.00048,10.61117]
[1776543503089,28.85,75772.55,130.6,-0.60987,0.00048,10.62583]
[1776543504671,28.85,75772.59,130.6,-0.60985,0.00048,10.62597]
[1776543504770,28.85,75772.59,130.6,-0.60985,0.00048,10.62598]
[1776543513584,28.85,75772.72,130.6,-0.60979,0.00048,10.62648]
[1776543513585,28.85,75772.72,130.6,-0.60979,0.00048,10.62648]
[1776543516924,28.86,75773.02,130.6,-0.60971,0.00048,10.61953]
[1776543516933,28.86,75773.02,130.6,-0.60971,0.00048,10.61953]
[1776543518355,28.86,75773.02,130.6,-0.60971,0.00048,10.61954]
[1776543518369,28.86,75773.02,130.6,-0.60971,0.00048,10.61954]
[1776543524237,28.86,75772.95,130.6,-0.60975,0.00048,10.61926]
[1776543529272,28.86,75773.41,130.6,-0.60952,0.00048,10.62105]
[1776543529791,28.86,75773.41,130.6,-0.60952,0.00048,10.62105]
[1776543529872,28.86,75773.41,130.6,-0.60952,0.00048,10.62105]
[1776543530280,28.86,75770.23,130.6,-0.61105,0.00048,10.60877]
[1776543530565,28.86,75770.23,130.6,-0.61105,0.00048,10.60877]
[1776543533301,28.86,75768.39,130.6,-0.61193,0.00048,10.60162]
[1776543536322,28.86,75765.44,130.6,-0.61334,0.00048,10.59001]
[1776543541096,28.85,75765.41,130.6,-0.61337,0.00048,10.5898]
[1776543542363,28.85,75768.89,130.6,-0.6117,0.00048,10.60347]
[1776543543493,28.85,75769.06,130.6,-0.61162,0.00048,10.60413]
[1776543544378,28.85,75770.28,130.6,-0.61104,0.00048,10.60888]
[1776543549413,28.85,75771.07,130.6,-0.61066,0.00048,10.6119]
[1776543554450,28.85,75772.85,130.6,-0.60981,0.00048,10.61873]
[1776543556464,28.85,75776.75,130.6,-0.60794,0.00048,10.63363]
[1776543558612,28.85,75776.75,130.6,-0.60794,0.00048,10.63363]
[1776543561645,28.85,75776.72,130.6,-0.60795,0.00048,10.63353]
[1776543561660,28.85,75776.72,130.6,-0.60795,0.00048,10.63353]
[1776543561676,28.85,75776.72,130.6,-0.60795,0.00048,10.63353]
[1776543561726,28.85,75776.72,130.6,-0.60795,0.00048,10.63353]
[1776543561934,28.85,75776.72,130.6,-0.60795,0.00048,10.63353]
[1776543561959,28.85,75776.72,130.6,-0.60795,0.00048,10.63353]
[1776543562130,28.85,75776.72,130.6,-0.60795,0.00048,10.63353]
[1776543562291,28.85,75776.75,130.6,-0.60793,0.00048,10.63365]
[1776543563407,28.85,75800.4,130.6,-0.59651,0.00048,10.71893]
[1776543564175,28.85,75800.4,130.6,-0.59651,0.00048,10.71893]
[1776543564276,28.85,75803.35,130.6,-0.59508,0.00049,10.72891]
[1776543565856,28.85,75802.37,130.6,-0.59556,0.00049,10.7256]
[1776543567203,28.85,75802.17,130.6,-0.59567,0.00049,10.72484]
[1776543567257,28.84,75802.1,130.6,-0.59571,0.00049,10.72456]
[1776543570131,28.84,75803.93,130.6,-0.59483,0.00049,10.73067]
[1776543573377,28.84,75803.12,130.6,-0.5953,0.00049,10.71974]
[1776543573583,28.84,75800.03,130.6,-0.59681,0.00049,10.70917]
[1776543578618,28.83,75800.02,130.6,-0.59685,0.00049,10.70892]
[1776543583797,28.82,75799.16,130.6,-0.59729,0.00049,10.70582]
[1776543585692,28.82,75799.16,130.6,-0.59729,0.00049,10.70579]
[1776543585695,28.82,75799.16,130.6,-0.59729,0.00049,10.70579]
[1776543585732,28.82,75799.16,130.6,-0.59729,0.00049,10.70579]
[1776543585848,28.82,75799.16,130.6,-0.59729,0.00049,10.70579]
[1776543585962,28.82,75799.16,130.6,-0.59729,0.00049,10.70579]
[1776543586214,28.82,75799.16,130.6,-0.5973,0.00049,10.70572]
[1776543587132,28.82,75799.16,130.6,-0.5973,0.00049,10.70572]
[1776543587350,28.82,75799.16,130.6,-0.5973,0.00049,10.70572]
[1776543587432,28.81,75777.35,130.6,-0.60786,0.00048,10.62669]
[1776543588219,28.81,75777.35,130.6,-0.60786,0.00048,10.62669]
[1776543588433,28.81,75777.35,130.6,-0.60786,0.00048,10.62669]
[1776543588258,28.81,75765.27,130.6,-0.61369,0.00048,10.57969]
[1776543588691,28.81,75756.37,130.6,-0.61796,0.00048,10.54368]
[1776543589568,28.81,75756.37,130.6,-0.61796,0.00048,10.54368]
[1776543589971,28.81,75756.37,130.6,-0.61796,0.00048,10.54368]
[1776543590227,28.81,75753.4,130.6,-0.61938,0.00048,10.53141]
[1776543590747,28.81,75753.4,130.6,-0.61938,0.00048,10.53141]
[1776543590849,28.81,75740.87,130.6,-0.62536,0.00048,10.47812]
[1776543592303,28.81,75740.87,130.6,-0.62536,0.00048,10.47812]
[1776543592344,28.81,75739.62,130.6,-0.62595,0.00048,10.47268]
[1776543594558,28.81,75739.58,130.6,-0.62598,0.00048,10.47245]
[1776543594917,28.81,75739.58,130.6,-0.62598,0.00048,10.47245]
[1776543594935,28.81,75739.58,130.6,-0.62598,0.00048,10.47245]
[1776543595050,28.81,75732.59,130.6,-0.6293,0.00047,10.44157]
[1776543595675,28.81,75732.59,130.6,-0.6293,0.00047,10.44157]
[1776543595844,28.81,75732.59,130.6,-0.6293,0.00047,10.44157]
[1776543596197,28.81,75718.66,130.6,-0.6359,0.00047,10.37788]
[1776543596773,28.81,75718.7,130.6,-0.63589,0.00047,10.37803]
[1776543597542,28.81,75718.7,130.6,-0.63589,0.00047,10.37803]
[1776543598452,28.81,75718.7,130.6,-0.63589,0.00047,10.37803]
[1776543597782,28.81,75711.41,130.6,-0.63932,0.00047,10.34362]
[1776543598569,28.81,75711.41,130.6,-0.63932,0.00047,10.34362]
[1776543598982,28.8,75706.43,130.6,-0.64167,0.00047,10.31957]
[1776543600363,28.8,75706.43,130.6,-0.64167,0.00047,10.31957]
[1776543600571,28.8,75705.84,130.6,-0.64196,0.00047,10.31665]
[1776543600802,28.8,75709.06,130.6,-0.64045,0.00047,10.33216]
[1776543601750,28.8,75709.06,130.6,-0.64045,0.00047,10.33216]
[1776543601810,28.8,75713.92,130.6,-0.63816,0.00047,10.35538]
[1776543604411,28.8,75713.62,130.6,-0.6383,0.00047,10.35398]
[1776543605387,28.8,75718.12,130.6,-0.63617,0.00047,10.37521]
[1776543605838,28.8,75723.88,130.6,-0.63345,0.00047,10.40191]
[1776543606549,28.8,75723.88,130.6,-0.63345,0.00047,10.40191]
[1776543611879,28.8,75724.64,130.6,-0.6331,0.00047,10.40533]
[1776543617907,28.8,75725.99,130.6,-0.63248,0.00047,10.41135]
[1776543622957,28.79,75727.7,130.6,-0.63169,0.00047,10.41896]
[1776543624971,28.79,75729.4,130.6,-0.63089,0.00047,10.42659]
[1776543630507,28.79,75730.03,130.6,-0.63061,0.00047,10.42923]
[1776543631488,28.79,75730.03,130.6,-0.63061,0.00047,10.42923]
[1776543632020,28.79,75737.47,130.6,-0.62717,0.00048,10.45404]
[1776543633440,28.79,75737.47,130.6,-0.62717,0.00048,10.45404]
[1776543633489,28.79,75737.47,130.6,-0.62717,0.00048,10.45404]
[1776543639069,28.78,75737.2,130.6,-0.62732,0.00048,10.45267]
[1776543643097,28.78,75729.11,130.6,-0.63118,0.00047,10.4164]
[1776543643618,28.78,75729.11,130.6,-0.63118,0.00047,10.4164]
[1776543647458,28.78,75727.19,130.6,-0.63209,0.00047,10.40766]
[1776543650855,28.78,75726.78,130.6,-0.63229,0.00047,10.40578]
[1776543654676,28.78,75726.78,130.6,-0.63229,0.00047,10.40578]
[1776543654783,28.78,75726.78,130.6,-0.63229,0.00047,10.40578]
[1776543656188,28.78,75728.55,130.6,-0.63145,0.00047,10.41381]
[1776543657195,28.78,75730.27,130.6,-0.63064,0.00047,10.42158]
[1776543667265,28.77,75728.74,130.6,-0.63139,0.00047,10.41444]
[1776543669279,28.77,75727.07,130.6,-0.63219,0.00047,10.40677]
[1776543670327,28.77,75727.07,130.6,-0.63219,0.00047,10.40677]
[1776543670379,28.77,75727.07,130.6,-0.63219,0.00047,10.40677]
[1776543670436,28.77,75727.07,130.6,-0.63219,0.00047,10.40677]
[1776543670452,28.77,75727.07,130.6,-0.63219,0.00047,10.40677]
[1776543670882,28.77,75726.93,130.6,-0.63226,0.00047,10.4061]
[1776543670976,28.77,75726.93,130.6,-0.63226,0.00047,10.4061]
[1776543671045,28.77,75726.93,130.6,-0.63226,0.00047,10.4061]
[1776543671346,28.77,75726.93,130.6,-0.63226,0.00047,10.4061]
[1776543671445,28.77,75754.01,130.6,-0.61934,0.00048,10.52426]
[1776543672300,28.77,75754.91,130.6,-0.61891,0.00048,10.52798]
[1776543673307,28.77,75751.25,130.6,-0.62067,0.00048,10.51266]
[1776543677158,28.77,75751.05,130.6,-0.62077,0.00048,10.51176]
[1776543677551,28.77,75751.05,130.6,-0.62077,0.00048,10.51176]
[1776543677557,28.77,75743.72,130.6,-0.62428,0.00048,10.48051]
[1776543683377,28.76,75742.54,130.6,-0.62485,0.00048,10.4753]
[1776543687568,28.76,75742.63,130.6,-0.62481,0.00048,10.4757]
[1776543690425,28.76,75740.83,130.6,-0.62568,0.00048,10.46781]
[1776543692635,28.76,75740.46,130.6,-0.62595,0.00048,10.45783]
[1776543699489,28.75,75740.49,130.6,-0.62597,0.00048,10.4577]
[1776543704513,28.75,75741.11,130.6,-0.62569,0.00048,10.46028]
[1776543705091,28.75,75741.15,130.6,-0.62567,0.00048,10.46045]
[1776543705531,28.75,75751.63,130.6,-0.62065,0.00048,10.50533]
[1776543706538,28.75,75747.7,130.6,-0.62254,0.00048,10.48867]
[1776543711582,28.75,75747.56,130.6,-0.62261,0.00048,10.48802]
[1776543711597,28.75,75747.56,130.6,-0.62261,0.00048,10.48802]
[1776543712580,28.75,75745.38,130.6,-0.62366,0.00048,10.47863]
[1776543717615,28.74,75743.59,130.6,-0.62453,0.00048,10.4708]
[1776543723881,28.74,75743.03,130.6,-0.62481,0.00048,10.4683]
[1776543724213,28.74,75743.03,130.6,-0.62481,0.00048,10.4683]
[1776543724748,28.74,75740.22,130.6,-0.62615,0.00048,10.45602]
[1776543726099,28.74,75740.22,130.6,-0.62615,0.00048,10.45602]
[1776543726104,28.74,75735.62,130.6,-0.62836,0.00048,10.43564]
[1776543728692,28.74,75732.06,130.6,-0.63006,0.00048,10.41966]
[1776543732098,28.74,75731.6,130.6,-0.63028,0.00048,10.41756]
[1776543738247,28.73,75730.62,130.6,-0.63076,0.00048,10.41306]
[1776543739265,28.73,75730.62,130.6,-0.63076,0.00048,10.41304]
[1776543739279,28.73,75730.62,130.6,-0.63076,0.00048,10.41304]
[1776543739769,28.73,75725.0,130.6,-0.63343,0.00047,10.38739]
[1776543741485,28.73,75718.72,130.6,-0.63642,0.00047,10.35809]
[1776543741783,28.73,75717.07,130.6,-0.6372,0.00047,10.35033]
[1776543744804,28.73,75715.13,130.6,-0.63813,0.00047,10.34101]
[1776543745853,28.73,75715.13,130.6,-0.63813,0.00047,10.34101]
[1776543747935,28.73,75715.1,130.6,-0.63815,0.00047,10.34084]
[1776543754875,28.72,75714.34,130.6,-0.63863,0.00047,10.32862]
[1776543755646,28.72,75714.34,130.6,-0.63863,0.00047,10.32862]
[1776543756631,28.72,75714.34,130.6,-0.63863,0.00047,10.32862]
[1776543756888,28.72,75709.95,130.6,-0.64071,0.00047,10.30752]
[1776543758248,28.72,75709.95,130.6,-0.64071,0.00047,10.30752]
[1776543758349,28.72,75706.01,130.6,-0.64257,0.00047,10.28839]
[1776543762929,28.72,75703.56,130.6,-0.64372,0.00047,10.27642]
[1776543767813,28.72,75703.63,130.6,-0.64368,0.00047,10.27678]
[1776543768135,28.72,75703.63,130.6,-0.64368,0.00047,10.27678]
[1776543778035,28.73,75703.63,130.6,-0.64366,0.00047,10.27701]
[1776543786459,28.73,75703.36,130.6,-0.64378,0.00047,10.27573]
[1776543792335,28.73,75701.61,130.6,-0.64461,0.00047,10.26709]
[1776543792446,28.73,75701.61,130.6,-0.64461,0.00047,10.26709]
[1776543792512,28.73,75698.67,130.6,-0.64599,0.00047,10.2525]
[1776543797601,28.73,75697.41,130.6,-0.64658,0.00047,10.24625]
[1776543800189,28.73,75705.63,130.6,-0.6427,0.00047,10.28697]
[1776543806231,28.73,75706.01,130.6,-0.64252,0.00047,10.28887]
[1776543807238,28.73,75708.23,130.6,-0.64147,0.00047,10.29968]
[1776543812273,28.73,75707.9,130.6,-0.64172,0.00047,10.28972]
[1776543815861,28.73,75707.35,130.6,-0.64198,0.00047,10.28706]
[1776543815962,28.73,75707.35,130.6,-0.64198,0.00047,10.28708]
[1776543816943,28.73,75707.35,130.6,-0.64198,0.00047,10.28708]
[1776543817395,28.73,75707.35,130.6,-0.64198,0.00047,10.28708]
[1776543817668,28.73,75707.35,130.6,-0.64198,0.00047,10.28708]
[1776543823350,28.73,75707.74,130.6,-0.64179,0.00047,10.28901]
[1776543828087,28.73,75707.95,130.6,-0.64169,0.00047,10.29004]
[1776543828188,28.73,75707.95,130.6,-0.64169,0.00047,10.29005]
[1776543829397,28.73,75701.11,130.6,-0.64491,0.00047,10.25652]
[1776543837453,28.74,75702.28,130.6,-0.64434,0.00047,10.26251]
[1776543838436,28.74,75702.28,130.6,-0.64434,0.00047,10.26251]
[1776543838460,28.74,75703.61,130.6,-0.64372,0.00047,10.26908]
[1776543839467,28.74,75708.64,130.6,-0.64134,0.00047,10.29364]
[1776543844502,28.74,75708.81,130.6,-0.64126,0.00047,10.29447]
[1776543849537,28.74,75710.78,130.6,-0.64033,0.00047,10.30398]
[1776543849867,28.74,75710.78,130.6,-0.64033,0.00047,10.30398]
[1776543850015,28.74,75710.78,130.6,-0.64033,0.00047,10.30398]
[1776543850544,28.74,75720.01,130.6,-0.63596,0.00047,10.34779]
[1776543851551,28.74,75722.87,130.6,-0.6346,0.00047,10.36114]
[1776543855861,28.74,75722.66,130.6,-0.63469,0.00047,10.36026]
[1776543856586,28.74,75724.24,130.6,-0.63394,0.00048,10.3676]
[1776543859232,28.74,75724.21,130.6,-0.63395,0.00048,10.36747]
[1776543859332,28.74,75724.21,130.6,-0.63395,0.00048,10.36751]
[1776543861437,28.74,75724.21,130.6,-0.63395,0.00048,10.36751]
[1776543866761,28.75,75724.46,130.6,-0.63382,0.00048,10.36877]
[1776543866763,28.75,75724.46,130.6,-0.63382,0.00048,10.36877]
[1776543867731,28.75,75724.46,130.6,-0.63382,0.00048,10.36877]
[1776543867754,28.75,75724.46,130.6,-0.63382,0.00048,10.36877]
[1776543867662,28.75,75726.21,130.6,-0.63299,0.00048,10.37683]
[1776543868669,28.75,75717.32,130.6,-0.6372,0.00047,10.33548]
[1776543868818,28.75,75717.32,130.6,-0.6372,0.00047,10.33548]
[1776543869938,28.75,75716.35,130.6,-0.63766,0.00047,10.3309]
[1776543870683,28.75,75721.49,130.6,-0.63523,0.00047,10.35503]
[1776543871490,28.75,75721.49,130.6,-0.63523,0.00047,10.35503]
[1776543871691,28.75,75720.66,130.6,-0.63572,0.00047,10.34279]
[1776543876726,28.75,75721.75,130.6,-0.63521,0.00047,10.34781]
[1776543885381,28.75,75721.66,130.6,-0.63525,0.00047,10.34738]
[1776543885424,28.74,75721.66,130.6,-0.63526,0.00047,10.34732]
[1776543886796,28.74,75723.82,130.6,-0.63423,0.00048,10.35738]
[1776543891834,28.75,75723.95,130.6,-0.63415,0.00048,10.35809]
[1776543894855,28.75,75726.53,130.6,-0.63292,0.00048,10.37003]
[1776543899890,28.75,75725.98,130.6,-0.63317,0.00048,10.36759]
[1776543904124,28.75,75725.64,130.6,-0.63333,0.00048,10.36608]
[1776543911077,28.75,75724.17,130.6,-0.63402,0.00048,10.3594]
[1776543915650,28.76,75723.17,130.6,-0.63448,0.00047,10.35493]
[1776543915651,28.76,75723.17,130.6,-0.63448,0.00047,10.35493]
[1776543917009,28.76,75721.05,130.6,-0.63548,0.00047,10.34509]
[1776543922044,28.76,75720.77,130.6,-0.63561,0.00047,10.34379]
[1776543931110,28.76,75720.73,130.6,-0.63573,0.00047,10.33525]
[1776543934422,28.76,75720.67,130.6,-0.63576,0.00047,10.33498]
[1776543939850,28.76,75721.2,130.6,-0.6355,0.00047,10.33747]
[1776543941768,28.76,75721.19,130.6,-0.63551,0.00047,10.33742]
[1776543941942,28.76,75721.67,130.6,-0.63528,0.00047,10.33966]
[1776543942189,28.76,75726.0,130.6,-0.63322,0.00048,10.35972]
[1776543943198,28.76,75728.42,130.6,-0.63206,0.00048,10.37081]
[1776543948607,28.76,75728.98,130.6,-0.63179,0.00048,10.3734]
[1776543949241,28.76,75730.71,130.6,-0.63096,0.00048,10.38129]
[1776543956290,28.77,75731.99,130.6,-0.63033,0.00048,10.38727]
[1776543962332,28.77,75731.92,130.6,-0.63037,0.00048,10.38694]
[1776543962856,28.77,75731.92,130.6,-0.63037,0.00048,10.38694]
[1776543972500,28.76,75732.73,130.6,-0.62999,0.00048,10.3905]
[1776543973644,28.76,75728.33,130.6,-0.63208,0.00048,10.37061]
[1776543974519,28.76,75728.33,130.6,-0.63208,0.00048,10.37061]
[1776543981465,28.76,75725.76,130.6,-0.63331,0.00048,10.3588]
[1776543988575,28.76,75725.76,130.6,-0.63332,0.00048,10.35876]
[1776543988601,28.76,75731.87,130.6,-0.63041,0.00048,10.38649]
[1776543989906,28.76,75731.81,130.6,-0.63044,0.00048,10.38621]
[1776543995565,28.76,75732.07,130.6,-0.63042,0.00048,10.37898]
[1776543999552,28.76,75731.61,130.6,-0.63064,0.00048,10.37688]
[1776544004627,28.76,75730.66,130.6,-0.6311,0.00048,10.37254]
[1776544005859,28.76,75730.66,130.6,-0.6311,0.00048,10.37254]
[1776544011011,28.76,75731.3,130.6,-0.6308,0.00048,10.37539]
[1776544016712,28.76,75731.59,130.6,-0.63067,0.00048,10.37666]
[1776544021828,28.76,75731.73,130.6,-0.6306,0.00048,10.37727]
[1776544025335,28.75,75733.03,130.6,-0.62998,0.00048,10.38309]
[1776544025499,28.75,75733.03,130.6,-0.62998,0.00048,10.38309]
[1776544025775,28.75,75738.25,130.6,-0.62749,0.00048,10.40634]
[1776544025956,28.75,75738.25,130.6,-0.62749,0.00048,10.40634]
[1776544026023,28.75,75738.25,130.6,-0.62749,0.00048,10.40634]
[1776544026025,28.75,75738.25,130.6,-0.62749,0.00048,10.40634]
[1776544026293,28.75,75738.25,130.6,-0.62749,0.00048,10.40634]
[1776544026782,28.75,75755.8,130.6,-0.61906,0.00048,10.48158]
[1776544027270,28.75,75755.8,130.6,-0.61906,0.00048,10.48158]
[1776544027789,28.75,75756.33,130.6,-0.61881,0.00048,10.48377]
[1776544032873,28.75,75755.66,130.6,-0.61914,0.00048,10.48093]
[1776544037153,28.75,75755.47,130.6,-0.61923,0.00048,10.48013]
[1776544043901,28.75,75755.92,130.6,-0.61903,0.00048,10.48187]
[1776544045548,28.75,75755.89,130.6,-0.61904,0.00048,10.48173]
[1776544045915,28.75,75750.72,130.6,-0.62153,0.00048,10.46004]
[1776544047050,28.75,75750.75,130.6,-0.62152,0.00048,10.46017]
[1776544052968,28.75,75752.39,130.6,-0.62082,0.00048,10.4588]
[1776544057065,28.75,75752.29,130.6,-0.62087,0.00048,10.45837]
[1776544061069,28.75,75751.08,130.6,-0.62145,0.00048,10.45327]
[1776544065073,28.75,75752.08,130.6,-0.62096,0.00048,10.45751]
[1776544065573,28.75,75752.08,130.6,-0.62096,0.00048,10.45751]
[1776544067075,28.75,75751.74,130.6,-0.62113,0.00048,10.45609]
[1776544074113,28.75,75751.21,130.6,-0.6214,0.00048,10.45374]
[1776544076090,28.75,75751.28,130.6,-0.62136,0.00048,10.45402]
[1776544081161,28.74,75751.35,130.6,-0.62134,0.00048,10.4542]
[1776544089218,28.74,75751.3,130.6,-0.62139,0.00048,10.45384]
[1776544093246,28.74,75749.65,130.6,-0.62219,0.00048,10.44678]
[1776544098282,28.73,75750.36,130.6,-0.62185,0.00048,10.44972]
[1776544101165,28.73,75750.36,130.6,-0.62185,0.00048,10.44972]
[1776544106338,28.73,75750.39,130.6,-0.62185,0.00048,10.44974]
[1776544113921,28.73,75750.29,130.6,-0.62191,0.00048,10.44927]
[1776544113922,28.73,75750.29,130.6,-0.62191,0.00048,10.44927]
[1776544115126,28.73,75750.47,130.6,-0.62191,0.00048,10.44172]
[1776544115146,28.73,75750.47,130.6,-0.62191,0.00048,10.44172]
[1776544115869,28.73,75750.47,130.6,-0.62191,0.00048,10.44172]
[1776544116734,28.73,75750.29,130.6,-0.62199,0.00048,10.44097]
[1776544116820,28.73,75750.29,130.6,-0.62199,0.00048,10.44099]
[1776544122450,28.73,75750.2,130.6,-0.62203,0.00048,10.44064]
[1776544130863,28.73,75750.02,130.6,-0.62212,0.00048,10.43984]
[1776544130965,28.73,75750.02,130.6,-0.62213,0.00048,10.43978]
[1776544132471,28.73,75750.22,130.6,-0.62203,0.00048,10.44062]
[1776544132520,28.73,75750.53,130.6,-0.62188,0.00048,10.44193]
[1776544138562,28.73,75750.61,130.6,-0.62185,0.00048,10.44219]
[1776544143597,28.72,75751.1,130.6,-0.62163,0.00048,10.44421]
[1776544149639,28.72,75750.62,130.6,-0.62187,0.00048,10.44209]
[1776544154674,28.72,75750.86,130.6,-0.62176,0.00048,10.44305]
[1776544161723,28.72,75751.03,130.6,-0.62169,0.00048,10.44368]
[1776544165398,28.72,75751.03,130.6,-0.62169,0.00048,10.44368]
[1776544165486,28.72,75751.03,130.6,-0.62169,0.00048,10.44368]
[1776544165750,28.72,75747.15,130.6,-0.62356,0.00048,10.42706]
[1776544166758,28.72,75744.81,130.6,-0.62469,0.00048,10.41695]
[1776544167271,28.72,75744.81,130.6,-0.62469,0.00048,10.41695]
[1776544167800,28.72,75744.81,130.6,-0.62469,0.00048,10.41695]
[1776544169081,28.72,75745.87,130.6,-0.62418,0.00048,10.42155]
[1776544174174,28.72,75745.21,130.6,-0.62458,0.00048,10.41037]
[1776544177107,28.72,75745.24,130.6,-0.62457,0.00048,10.41051]
[1776544182870,28.72,75745.8,130.6,-0.6243,0.00048,10.41296]
[1776544185867,28.72,75745.8,130.6,-0.6243,0.00048,10.41297]
[1776544185969,28.72,75745.8,130.6,-0.6243,0.00048,10.41297]
[1776544190380,28.72,75745.8,130.6,-0.6243,0.00048,10.41297]
[1776544190481,28.72,75745.8,130.6,-0.62429,0.00048,10.41298]
[1776544195961,28.72,75744.92,130.6,-0.62472,0.00048,10.40918]
[1776544200238,28.72,75745.26,130.6,-0.62455,0.00048,10.41066]
[1776544200995,28.72,75749.02,130.6,-0.62274,0.00048,10.42684]
[1776544202003,28.72,75751.02,130.6,-0.62177,0.00048,10.43538]
[1776544206116,28.72,75750.91,130.6,-0.62182,0.00048,10.43496]
[1776544207815,28.72,75750.95,131.2,-0.6218,0.00048,10.43515]
[1776544207924,28.72,75750.95,131.2,-0.6218,0.00048,10.43515]
[1776544207965,28.72,75750.95,131.2,-0.6218,0.00048,10.43515]
[1776544208029,28.72,75750.95,131.2,-0.6218,0.00048,10.43515]
[1776544208045,28.72,75758.27,131.2,-0.61826,0.00048,10.46582]
[1776544209001,28.72,75758.27,131.2,-0.61826,0.00048,10.46582]
[1776544209052,28.72,75772.16,131.2,-0.61152,0.00049,10.52179]
[1776544210059,28.72,75771.75,131.2,-0.61172,0.00049,10.52019]
[1776544215094,28.73,75772.41,131.2,-0.61139,0.00049,10.52283]
[1776544223150,28.73,75772.46,131.2,-0.61135,0.00049,10.52318]
[1776544229340,28.73,75772.42,131.2,-0.61136,0.00049,10.52308]
[1776544229344,28.73,75772.42,131.2,-0.61136,0.00049,10.52308]
[1776544229425,28.73,75772.42,131.2,-0.61136,0.00049,10.52308]
[1776544230199,28.73,75781.54,131.2,-0.60692,0.00049,10.55813]
[1776544233115,28.73,75781.64,131.2,-0.60695,0.00049,10.55029]
[1776544239274,28.74,75781.19,131.2,-0.60716,0.00049,10.54864]
[1776544241986,28.74,75781.22,131.2,-0.60714,0.00049,10.54878]
[1776544242053,28.74,75777.65,131.2,-0.60889,0.00049,10.53517]
[1776544242842,28.74,75777.65,131.2,-0.60889,0.00049,10.53517]
[1776544248325,28.73,75777.45,131.2,-0.60899,0.00049,10.53436]
[1776544254367,28.74,75776.02,131.2,-0.60968,0.00049,10.5289]
[1776544255162,28.74,75776.02,131.2,-0.60968,0.00049,10.5289]
[1776544264437,28.73,75774.68,131.2,-0.61036,0.00049,10.52353]
[1776544266217,28.73,75773.1,131.2,-0.61113,0.00049,10.51735]
[1776544268888,28.73,75772.34,131.2,-0.6115,0.00049,10.51434]
[1776544276526,28.72,75772.81,131.2,-0.6113,0.00049,10.51602]
[1776544285590,28.72,75772.09,131.2,-0.61167,0.00049,10.51304]
[1776544289607,28.72,75772.09,131.2,-0.61167,0.00049,10.51304]
[1776544290625,28.71,75766.44,131.2,-0.61442,0.00049,10.49053]
[1776544295661,28.71,75767.13,131.2,-0.61418,0.00049,10.48499]
[1776544300696,28.71,75767.1,131.2,-0.61419,0.00049,10.48484]
[1776544305731,28.71,75766.66,131.2,-0.61441,0.00049,10.48305]
[1776544311221,28.71,75765.64,131.2,-0.61491,0.00049,10.47892]
[1776544315801,28.71,75763.91,131.2,-0.61575,0.00049,10.47191]
[1776544323857,28.71,75764.05,131.2,-0.6157,0.00049,10.47235]
[1776544328892,28.7,75763.45,131.2,-0.61601,0.00049,10.46978]
[1776544339972,28.7,75763.15,131.2,-0.61616,0.00049,10.46851]
[1776544346437,28.7,75762.7,131.2,-0.61638,0.00049,10.46665]
[1776544350841,28.7,75762.35,131.2,-0.61657,0.00049,10.4651]
[1776544350857,28.69,75762.35,131.2,-0.61657,0.00049,10.46503]
[1776544351362,28.69,75762.35,131.2,-0.61657,0.00049,10.46503]
[1776544354070,28.69,75759.53,131.2,-0.61804,0.00049,10.44508]
[1776544358579,28.69,75759.68,131.2,-0.61797,0.00049,10.44565]
[1776544361586,28.69,75759.56,131.2,-0.61804,0.00049,10.44509]
[1776544367277,28.69,75760.44,131.2,-0.61762,0.00049,10.44864]
[1776544370314,28.68,75760.48,131.2,-0.61761,0.00049,10.44875]
[1776544375529,28.68,75760.48,131.2,-0.61762,0.00049,10.44867]
[1776544377082,28.68,75760.44,131.2,-0.61763,0.00049,10.44852]
[1776544377110,28.68,75760.44,131.2,-0.61763,0.00049,10.44852]
[1776544377188,28.68,75760.44,131.2,-0.61763,0.00049,10.44852]
[1776544377231,28.68,75765.5,131.2,-0.61517,0.00049,10.46917]
[1776544378274,28.68,75771.01,131.2,-0.61249,0.00049,10.49119]
[1776544384279,28.68,75771.17,131.2,-0.61242,0.00049,10.49173]
[1776544390322,28.68,75770.34,131.2,-0.61284,0.00049,10.48835]
[1776544391301,28.68,75770.34,131.2,-0.61284,0.00049,10.48835]
[1776544399387,28.67,75771.14,131.2,-0.61247,0.00049,10.49137]
[1776544404524,28.67,75770.44,131.2,-0.61282,0.00049,10.48855]
[1776544408450,28.67,75767.12,131.2,-0.61445,0.00049,10.4752]
[1776544411431,28.67,75766.29,131.2,-0.61485,0.00049,10.47183]
[1776544411591,28.67,75766.29,131.2,-0.61485,0.00049,10.47183]
[1776544411603,28.67,75766.29,131.2,-0.61485,0.00049,10.47183]
[1776544411645,28.67,75766.22,131.2,-0.61498,0.00049,10.46323]
[1776544412533,28.67,75766.22,131.2,-0.61498,0.00049,10.46323]
[1776544412621,28.67,75763.66,131.2,-0.61622,0.00049,10.45284]
[1776544418520,28.67,75763.91,131.2,-0.6161,0.00049,10.45386]
[1776544421541,28.66,75761.64,131.2,-0.61721,0.00049,10.44456]
[1776544422331,28.66,75761.64,131.2,-0.61721,0.00049,10.44456]
[1776544427584,28.66,75760.86,131.2,-0.61759,0.00049,10.4413]
[1776544432620,28.66,75761.26,131.2,-0.61739,0.00049,10.44301]
[1776544437658,28.67,75760.63,131.2,-0.61769,0.00049,10.44047]
[1776544442697,28.67,75760.06,131.2,-0.61796,0.00049,10.43817]
[1776544447436,28.67,75760.58,131.2,-0.61771,0.00049,10.44029]
[1776544452770,28.67,75760.06,131.2,-0.61797,0.00049,10.43811]
[1776544457805,28.67,75760.2,131.2,-0.61791,0.00049,10.43864]
[1776544465462,28.66,75761.36,131.2,-0.61735,0.00049,10.44339]
[1776544465512,28.66,75761.36,131.2,-0.61735,0.00049,10.44339]
[1776544466161,28.66,75761.36,131.2,-0.61735,0.00049,10.44339]
[1776544466230,28.66,75766.46,131.2,-0.61487,0.00049,10.46411]
[1776544466867,28.66,75773.8,131.2,-0.61128,0.00049,10.49332]
[1776544471903,28.66,75774.09,131.2,-0.61122,0.00049,10.48622]
[1776544476919,28.67,75774.11,131.2,-0.6112,0.00049,10.48634]
[1776544481972,28.67,75773.96,131.2,-0.61127,0.00049,10.48583]
[1776544488028,28.67,75774.05,131.2,-0.61121,0.00049,10.48628]
[1776544492446,28.67,75768.93,131.2,-0.6137,0.00049,10.46608]
[1776544493061,28.67,75766.96,131.2,-0.61466,0.00049,10.45819]
[1776544498096,28.68,75766.89,131.2,-0.61469,0.00049,10.45798]
[1776544504457,28.68,75768.54,131.2,-0.61388,0.00049,10.46467]
[1776544510180,28.68,75769.14,131.2,-0.61358,0.00049,10.46712]
[1776544514208,28.68,75773.31,131.2,-0.61154,0.00049,10.48365]
[1776544519243,28.68,75774.03,131.2,-0.61119,0.00049,10.48647]
[1776544521346,28.68,75773.91,131.2,-0.61124,0.00049,10.486]
[1776544522264,28.68,75777.21,131.2,-0.60963,0.00049,10.49885]
[1776544523271,28.68,75780.86,131.2,-0.60784,0.00049,10.51285]
[1776544528306,28.68,75780.58,131.2,-0.60798,0.00049,10.5118]
[1776544532485,28.68,75777.06,131.2,-0.60978,0.00049,10.49001]
[1776544532486,28.68,75777.06,131.2,-0.60978,0.00049,10.49001]
[1776544532904,28.68,75777.06,131.2,-0.60978,0.00049,10.49001]
[1776544533341,28.68,75779.63,131.2,-0.60852,0.00049,10.49989]
[1776544537369,28.68,75783.42,131.2,-0.60666,0.00049,10.5143]
[1776544539560,28.68,75782.55,131.2,-0.60709,0.00049,10.51101]
[1776544540390,28.68,75783.49,131.2,-0.60663,0.00049,10.51456]
[1776544541397,28.68,75785.23,131.2,-0.60578,0.00049,10.52109]
[1776544542022,28.68,75785.23,131.2,-0.60578,0.00049,10.52109]
[1776544542404,28.68,75786.95,131.2,-0.60493,0.00049,10.52749]
[1776544543410,28.68,75790.15,131.2,-0.60336,0.00049,10.53928]
[1776544548446,28.68,75789.69,131.2,-0.6036,0.00049,10.53748]
[1776544550448,28.68,75789.69,131.2,-0.6036,0.00049,10.53748]
[1776544550460,28.68,75788.4,131.2,-0.60424,0.00049,10.5327]
[1776544551467,28.68,75776.21,131.2,-0.61022,0.00049,10.48653]
[1776544551858,28.68,75776.21,131.2,-0.61022,0.00049,10.48653]
[1776544552474,28.67,75775.43,131.2,-0.61061,0.00049,10.48346]
[1776544554495,28.67,75775.4,131.2,-0.61062,0.00049,10.48333]
[1776544555502,28.67,75778.04,131.2,-0.60933,0.00049,10.49355]
[1776544561520,28.67,75778.54,131.2,-0.60909,0.00049,10.49547]
[1776544567586,28.67,75777.64,131.2,-0.60953,0.00049,10.49198]
[1776544573629,28.67,75778.01,131.2,-0.60936,0.00049,10.49336]
[1776544574636,28.67,75775.59,131.2,-0.61055,0.00049,10.48394]
[1776544576280,28.67,75775.59,131.2,-0.61055,0.00049,10.48394]
[1776544577656,28.67,75772.83,131.2,-0.61191,0.00049,10.47307]
[1776544584307,28.67,75772.53,131.2,-0.61205,0.00049,10.47187]
[1776544584706,28.67,75774.97,131.2,-0.61087,0.00049,10.4814]
[1776544586720,28.67,75777.77,131.2,-0.6095,0.00049,10.49224]
[1776544591756,28.66,75777.39,131.2,-0.60978,0.00049,10.48239]
[1776544596791,28.66,75777.43,131.2,-0.60977,0.00049,10.48245]
[1776544609336,28.66,75777.77,131.2,-0.60961,0.00049,10.4837]
[1776544609546,28.66,75777.77,131.2,-0.60961,0.00049,10.4837]
[1776544609548,28.66,75777.77,131.2,-0.60961,0.00049,10.4837]
[1776544609747,28.65,75777.77,131.2,-0.60964,0.00049,10.48352]
[1776544610251,28.65,75769.48,131.2,-0.6137,0.00049,10.4509]
[1776544610881,28.65,75769.48,131.2,-0.6137,0.00049,10.4509]
[1776544610892,28.65,75759.33,131.2,-0.61866,0.00049,10.40952]
[1776544616934,28.65,75759.7,131.2,-0.61846,0.00049,10.41117]
[1776544618879,28.65,75759.7,131.2,-0.61846,0.00049,10.41117]
[1776544621709,28.66,75758.39,131.2,-0.61909,0.00049,10.40581]
[1776544621729,28.66,75758.39,131.2,-0.61909,0.00049,10.40581]
[1776544621819,28.66,75758.39,131.2,-0.61909,0.00049,10.40581]
[1776544621933,28.66,75758.39,131.2,-0.61909,0.00049,10.40581]
[1776544622340,28.66,75748.06,131.2,-0.6241,0.00048,10.36197]
[1776544623267,28.66,75748.06,131.2,-0.6241,0.00048,10.36197]
[1776544623368,28.66,75734.72,131.2,-0.63056,0.00048,10.30291]
[1776544623984,28.66,75734.65,131.2,-0.63059,0.00048,10.30261]
[1776544629019,28.66,75733.19,131.2,-0.63128,0.00048,10.2961]
[1776544632849,28.66,75732.29,131.2,-0.63172,0.00048,10.29199]
[1776544636727,28.66,75734.76,131.2,-0.63053,0.00048,10.30314]
[1776544637526,28.66,75734.76,131.2,-0.63053,0.00048,10.30314]
[1776544643122,28.66,75736.56,131.2,-0.62965,0.00048,10.31142]
[1776544648157,28.66,75736.3,131.2,-0.62977,0.00048,10.31026]
[1776544648692,28.66,75736.3,131.2,-0.62977,0.00048,10.31026]
[1776544649164,28.66,75739.94,131.2,-0.62802,0.00048,10.32654]
[1776544651178,28.66,75741.76,131.2,-0.62723,0.00048,10.32619]
[1776544657220,28.65,75741.43,131.2,-0.62742,0.00048,10.3245]
[1776544664269,28.65,75741.43,131.2,-0.62745,0.00048,10.3242]
[1776544671318,28.64,75741.45,131.2,-0.62747,0.00048,10.324]
[1776544676353,28.63,75741.06,131.2,-0.62769,0.00048,10.32206]
[1776544681388,28.63,75740.88,131.2,-0.6278,0.00048,10.32106]
[1776544685404,28.63,75740.92,131.2,-0.62778,0.00048,10.32118]
[1776544685407,28.63,75740.92,131.2,-0.62778,0.00048,10.32118]
[1776544685416,28.63,75740.92,131.2,-0.62778,0.00048,10.32118]
[1776544685616,28.63,75741.86,131.2,-0.62733,0.00048,10.32534]
[1776544685902,28.63,75741.86,131.2,-0.62733,0.00048,10.32534]
[1776544686248,28.63,75741.86,131.2,-0.62733,0.00048,10.32534]
[1776544686557,28.63,75751.07,131.2,-0.62286,0.00049,10.36549]
[1776544687446,28.63,75751.07,131.2,-0.62286,0.00049,10.36549]
[1776544687548,28.63,75753.28,131.2,-0.62178,0.00049,10.37493]
[1776544697501,28.62,75753.57,131.2,-0.62166,0.00049,10.37604]
[1776544698908,28.62,75753.57,131.2,-0.62166,0.00049,10.37604]
[1776544698909,28.62,75753.57,131.2,-0.62166,0.00049,10.37604]
[1776544704550,28.62,75753.24,131.2,-0.62183,0.00049,10.37455]
[1776544706432,28.62,75753.24,131.2,-0.62183,0.00049,10.37455]
[1776544711439,28.62,75750.64,131.2,-0.6231,0.00049,10.36334]
[1776544712939,28.62,75751.78,131.2,-0.62265,0.00049,10.35981]
[1776544720949,28.61,75751.71,131.2,-0.62269,0.00049,10.35941]
[1776544730740,28.61,75754.56,131.2,-0.62133,0.00049,10.37131]
[1776544735775,28.61,75755.46,131.2,-0.6209,0.00049,10.37508]
[1776544740810,28.6,75756.49,131.2,-0.6204,0.00049,10.37937]
[1776544742687,28.6,75759.16,131.2,-0.6191,0.00049,10.39058]
[1776544742825,28.6,75762.29,131.2,-0.61757,0.00049,10.40358]
[1776544747860,28.6,75762.4,131.2,-0.61752,0.00049,10.40403]
[1776544751928,28.6,75761.88,131.2,-0.61777,0.00049,10.40188]
[1776544751960,28.6,75760.92,131.2,-0.61824,0.00049,10.39791]
[1776544757349,28.6,75760.85,131.2,-0.61828,0.00049,10.39758]
[1776544759004,28.6,75760.85,131.2,-0.61828,0.00049,10.39758]
[1776544759041,28.6,75757.22,131.2,-0.62005,0.00049,10.38239]
[1776544759909,28.6,75757.22,131.2,-0.62005,0.00049,10.38239]
[1776544760631,28.6,75749.07,131.2,-0.62403,0.00049,10.34757]
[1776544760951,28.6,75743.99,131.2,-0.6265,0.00049,10.32536]
[1776544762965,28.6,75741.79,131.2,-0.62757,0.00049,10.31561]
[1776544764978,28.6,75744.69,131.2,-0.62616,0.00049,10.32843]
[1776544765986,28.6,75747.43,131.2,-0.62483,0.00049,10.34041]
[1776544771021,28.6,75747.77,131.2,-0.62477,0.00049,10.33344]
[1776544775049,28.6,75750.57,131.2,-0.62341,0.00049,10.34551]
[1776544776529,28.6,75750.57,131.2,-0.62341,0.00049,10.34551]
[1776544777436,28.6,75750.31,131.2,-0.62354,0.00049,10.34437]
[1776544778027,28.6,75750.99,131.2,-0.62321,0.00049,10.34728]
[1776544779528,28.6,75750.99,131.2,-0.62321,0.00049,10.34726]
[1776544783535,28.59,75750.91,131.2,-0.62326,0.00049,10.34685]
[1776544783637,28.59,75748.89,131.2,-0.62425,0.00049,10.33808]
[1776544789043,28.59,75749.33,131.2,-0.62404,0.00049,10.33991]
[1776544789545,28.59,75749.33,131.2,-0.62404,0.00049,10.33991]
[1776544790044,28.59,75749.95,131.2,-0.62374,0.00049,10.34257]
[1776544794770,28.59,75750.83,131.2,-0.62332,0.00049,10.34628]
[1776544795016,28.59,75750.83,131.2,-0.62332,0.00049,10.34628]
[1776544795539,28.59,75770.16,131.2,-0.61387,0.00049,10.4267]
[1776544796338,28.59,75779.04,131.2,-0.6095,0.00049,10.46168]
[1776544798693,28.59,75778.72,131.2,-0.60966,0.00049,10.46041]
[1776544798739,28.58,75778.72,131.2,-0.60967,0.00049,10.46038]
[1776544798818,28.58,75778.72,131.2,-0.60967,0.00049,10.46038]
[1776544799743,28.58,75785.2,131.2,-0.60647,0.00049,10.48515]
[1776544800554,28.58,75788.68,131.2,-0.60476,0.00049,10.49817]
[1776544802303,28.58,75789.14,131.2,-0.60453,0.00049,10.49985]
[1776544803258,28.58,75791.15,131.2,-0.60355,0.00049,10.50722]
[1776544803850,28.58,75791.15,131.2,-0.60355,0.00049,10.50722]
[1776544805726,28.58,75791.12,131.2,-0.60357,0.00049,10.50708]
[1776544806279,28.58,75791.6,131.2,-0.60334,0.00049,10.50877]
[1776544807286,28.58,75788.93,131.2,-0.60466,0.00049,10.49888]
[1776544812496,28.57,75788.75,131.2,-0.60477,0.00049,10.49809]
[1776544812588,28.57,75788.75,131.2,-0.60477,0.00049,10.49809]
[1776544812623,28.57,75788.75,131.2,-0.60477,0.00049,10.49809]
[1776544812692,28.57,75788.75,131.2,-0.60477,0.00049,10.49806]
[1776544813268,28.57,75788.75,131.2,-0.60477,0.00049,10.49806]
[1776544813329,28.57,75783.51,131.2,-0.60737,0.00049,10.47831]
[1776544814631,28.57,75781.82,131.2,-0.60821,0.00049,10.47182]
[1776544818364,28.56,75779.52,131.2,-0.60936,0.00049,10.46283]
[1776544823399,28.56,75779.9,131.2,-0.60919,0.00049,10.46415]
[1776544823796,28.56,75779.9,131.2,-0.60919,0.00049,10.46415]
[1776544829442,28.55,75780.76,131.2,-0.60879,0.00049,10.46728]
[1776544834478,28.54,75779.08,131.2,-0.60973,0.00049,10.45227]
[1776544837498,28.54,75782.29,131.2,-0.60815,0.00049,10.46459]
[1776544838584,28.54,75782.29,131.2,-0.60815,0.00049,10.46459]
[1776544838611,28.54,75783.55,131.2,-0.60753,0.00049,10.46939]
[1776544838908,28.54,75783.55,131.2,-0.60753,0.00049,10.46939]
[1776544839386,28.54,75783.55,131.2,-0.60753,0.00049,10.46939]
[1776544844670,28.54,75784.87,131.2,-0.60689,0.00049,10.47436]
[1776544844799,28.54,75784.87,131.2,-0.60689,0.00049,10.47436]
[1776544844995,28.54,75784.84,131.2,-0.60691,0.00049,10.47419]
[1776544845760,28.54,75784.84,131.2,-0.60691,0.00049,10.47419]
[1776544845555,28.54,75795.93,131.2,-0.60141,0.0005,10.51525]
[1776544849602,28.53,75796.46,131.2,-0.60116,0.0005,10.51708]
[1776544849669,28.53,75796.78,131.2,-0.60101,0.0005,10.5182]
[1776544850871,28.53,75797.0,131.2,-0.6009,0.0005,10.51896]
[1776544851439,28.53,75797.0,131.2,-0.6009,0.0005,10.51896]
[1776544851597,28.53,75797.14,131.2,-0.60084,0.0005,10.51943]
[1776544856632,28.52,75797.24,131.2,-0.60082,0.0005,10.51961]
[1776544861669,28.52,75797.38,131.2,-0.60077,0.0005,10.51994]
[1776544863193,28.51,75797.36,131.2,-0.60079,0.0005,10.51983]
[1776544863226,28.51,75797.36,131.2,-0.60079,0.0005,10.51983]
[1776544863249,28.51,75797.36,131.2,-0.60079,0.0005,10.51983]
[1776544863305,28.51,75797.36,131.2,-0.60079,0.0005,10.51983]
[1776544863683,28.51,75791.47,131.2,-0.60372,0.0005,10.49833]
[1776544868717,28.51,75791.33,131.2,-0.6038,0.0005,10.49769]
[1776544871739,28.51,75789.36,131.2,-0.60479,0.0005,10.4903]
[1776544876774,28.5,75789.21,131.2,-0.60488,0.0005,10.48963]
[1776544881809,28.5,75789.3,131.2,-0.60485,0.0005,10.48984]
[1776544886658,28.49,75790.3,131.2,-0.60437,0.0005,10.49347]
[1776544886759,28.49,75790.3,131.2,-0.60437,0.0005,10.49344]
[1776544886968,28.49,75790.3,131.2,-0.60437,0.0005,10.49344]
[1776544887364,28.49,75790.3,131.2,-0.60437,0.0005,10.49344]
[1776544887440,28.49,75790.3,131.2,-0.60437,0.0005,10.49344]
[1776544892996,28.49,75790.57,131.2,-0.60426,0.0005,10.49434]
[1776544898877,28.48,75790.47,131.2,-0.60441,0.0005,10.48548]
[1776544899091,28.48,75790.47,131.2,-0.60441,0.0005,10.48548]
[1776544900628,28.48,75790.54,131.2,-0.60438,0.0005,10.48569]
[1776544900729,28.48,75798.27,131.2,-0.60053,0.0005,10.51396]
[1776544900942,28.48,75803.46,131.2,-0.59795,0.0005,10.53239]
[1776544902630,28.48,75804.39,131.2,-0.59749,0.0005,10.5356]
[1776544902955,28.48,75807.59,131.2,-0.59589,0.0005,10.5467]
[1776544906328,28.48,75807.33,131.2,-0.59603,0.0005,10.54574]
[1776544906388,28.47,75807.36,131.2,-0.59602,0.0005,10.54578]
[1776544911012,28.47,75809.08,131.2,-0.59519,0.0005,10.55153]
[1776544912203,28.47,75809.08,131.2,-0.59519,0.0005,10.55153]
[1776544925113,28.45,75807.69,131.2,-0.59595,0.0005,10.5463]
[1776544932217,28.44,75807.59,131.2,-0.59602,0.0005,10.54586]
[1776544938204,28.43,75808.39,131.2,-0.59566,0.0005,10.5483]
[1776544943239,28.42,75809.2,131.2,-0.59528,0.0005,10.55092]
[1776544948274,28.41,75812.95,131.2,-0.59343,0.0005,10.56351]
[1776544953312,28.41,75812.74,131.2,-0.59363,0.0005,10.5544]
[1776544958340,28.4,75814.28,131.2,-0.59287,0.0005,10.55946]
[1776544960363,28.4,75812.34,131.2,-0.59386,0.0005,10.55284]
[1776544961370,28.4,75810.1,131.2,-0.59499,0.0005,10.54519]
[1776544966405,28.39,75809.03,131.2,-0.59555,0.0005,10.54136]
[1776544972446,28.38,75811.2,131.2,-0.59449,0.0005,10.54861]
[1776544973483,28.38,75811.2,131.2,-0.59449,0.0005,10.54861]
[1776544975436,28.38,75813.96,131.2,-0.59311,0.0005,10.55788]
[1776544983524,28.36,75814.09,131.2,-0.5931,0.0005,10.55801]
[1776544984531,28.36,75816.46,131.2,-0.59191,0.0005,10.5659]
[1776544988585,28.36,75816.85,131.2,-0.59173,0.0005,10.56708]
[1776544995608,28.34,75816.56,131.2,-0.59192,0.0005,10.56584]
[1776544997183,28.34,75816.5,131.2,-0.59195,0.0005,10.56561]
[1776545001125,28.33,75816.08,131.2,-0.59219,0.0005,10.56408]
[1776545008698,28.32,75813.6,131.2,-0.59348,0.0005,10.5555]
[1776545012727,28.32,75815.06,131.2,-0.59283,0.0005,10.55205]
[1776545017762,28.31,75815.78,131.2,-0.59249,0.0005,10.55431]
[1776545021531,28.31,75815.76,131.2,-0.59251,0.0005,10.55418]
[1776545028838,28.3,75816.33,131.2,-0.59226,0.0005,10.55582]
[1776545030854,28.29,75818.6,131.2,-0.59113,0.0005,10.5633]
[1776545031345,28.29,75818.6,131.2,-0.59113,0.0005,10.5633]
[1776545036895,28.28,75819.59,131.2,-0.59066,0.00051,10.56637]
[1776545038909,28.28,75822.13,131.2,-0.58939,0.00051,10.5746]
[1776545043944,28.28,75822.32,131.2,-0.5893,0.00051,10.57515]
[1776545052000,28.27,75822.17,131.2,-0.58939,0.00051,10.57458]
[1776545058042,28.27,75822.7,131.2,-0.58913,0.00051,10.57623]
[1776545063077,28.27,75821.71,131.2,-0.58965,0.00051,10.57295]
[1776545065409,28.27,75821.71,131.2,-0.58965,0.00051,10.57295]
[1776545068323,28.26,75821.37,131.2,-0.58983,0.00051,10.57176]
[1776545069119,28.26,75819.11,131.2,-0.59098,0.00051,10.5643]
[1776545074154,28.25,75817.6,131.2,-0.59183,0.00051,10.55094]
[1776545079189,28.25,75817.71,131.2,-0.59178,0.00051,10.55124]
[1776545085230,28.25,75818.36,131.2,-0.59147,0.00051,10.55332]
[1776545086259,28.25,75818.36,131.2,-0.59147,0.00051,10.55332]
[1776545099494,28.24,75818.2,131.2,-0.59156,0.00051,10.55271]
[1776545099531,28.24,75818.2,131.2,-0.59156,0.00051,10.55271]
[1776545105424,28.23,75817.77,131.2,-0.59181,0.00051,10.55109]
[1776545106382,28.23,75821.53,131.2,-0.58991,0.00051,10.56346]
[1776545108052,28.23,75821.53,131.2,-0.58991,0.00051,10.56346]
[1776545107388,28.23,75823.46,131.2,-0.58893,0.00051,10.56974]
[1776545112424,28.23,75822.98,131.2,-0.58919,0.00051,10.56813]
[1776545116206,28.23,75823.46,131.2,-0.58895,0.00051,10.56965]
[1776545116287,28.23,75823.46,131.2,-0.58895,0.00051,10.56965]
[1776545116332,28.23,75823.46,131.2,-0.58895,0.00051,10.56965]
[1776545116633,28.23,75823.46,131.2,-0.58895,0.00051,10.56965]
[1776545116676,28.23,75825.55,131.2,-0.58789,0.00051,10.57637]
[1776545117460,28.23,75828.41,131.2,-0.58644,0.00051,10.58546]
[1776545118358,28.23,75828.41,131.2,-0.58644,0.00051,10.58546]
[1776545118467,28.23,75828.73,131.2,-0.58628,0.00051,10.58645]
[1776545119374,28.23,75828.73,131.2,-0.58628,0.00051,10.58645]
[1776545121052,28.23,75828.78,131.2,-0.58625,0.00051,10.5866]
[1776545121096,28.23,75830.58,131.2,-0.58534,0.00051,10.59223]
[1776545122096,28.22,75838.16,131.2,-0.58149,0.00051,10.61531]
[1776545122225,28.22,75838.16,131.2,-0.58149,0.00051,10.61531]
[1776545122692,28.22,75838.16,131.2,-0.58149,0.00051,10.61531]
[1776545122776,28.22,75845.47,131.2,-0.57777,0.00051,10.63669]
[1776545123502,28.22,75864.6,131.2,-0.56799,0.00051,10.68822]
[1776545124509,28.22,75866.19,131.2,-0.56718,0.00051,10.69219]
[1776545125516,28.22,75861.83,131.2,-0.56942,0.00051,10.6811]
[1776545126117,28.22,75861.83,131.2,-0.56942,0.00051,10.6811]
[1776545126523,28.22,75860.52,131.2,-0.57009,0.00051,10.67769]
[1776545131557,28.21,75860.47,131.2,-0.57019,0.00051,10.66929]
[1776545136593,28.2,75860.85,131.2,-0.57002,0.00051,10.67018]
[1776545141629,28.19,75862.71,131.2,-0.56908,0.00051,10.6749]
[1776545146664,28.19,75862.52,131.2,-0.56919,0.00051,10.67434]
[1776545147671,28.19,75860.64,131.2,-0.57016,0.00051,10.66945]
[1776545153713,28.18,75860.42,131.2,-0.5703,0.00051,10.66877]
[1776545159138,28.17,75860.5,131.2,-0.57028,0.00051,10.66889]
[1776545160307,28.17,75860.5,131.2,-0.57028,0.00051,10.66887]
[1776545160371,28.17,75860.5,131.2,-0.57028,0.00051,10.66887]
[1776545160984,28.17,75860.5,131.2,-0.57028,0.00051,10.66887]
[1776545161108,28.17,75860.5,131.2,-0.57028,0.00051,10.66887]
[1776545161117,28.17,75860.5,131.2,-0.57028,0.00051,10.66887]
[1776545161769,28.17,75861.84,131.2,-0.5696,0.00051,10.67232]
[1776545167121,28.16,75861.77,131.2,-0.56965,0.00051,10.67206]
[1776545169520,28.15,75863.52,131.2,-0.56877,0.00051,10.6765]
[1776545169537,28.15,75863.52,131.2,-0.56877,0.00051,10.6765]
[1776545169827,28.15,75860.38,131.2,-0.57038,0.00051,10.66835]
[1776545170832,28.15,75854.36,131.2,-0.57348,0.00051,10.65227]
[1776545175868,28.15,75854.56,131.2,-0.57339,0.00051,10.65274]
[1776545180901,28.14,75854.37,131.2,-0.5735,0.00051,10.65214]
[1776545186944,28.13,75854.32,131.2,-0.57355,0.00051,10.6519]
[1776545191979,28.13,75854.18,131.2,-0.5737,0.00051,10.64324]
[1776545195000,28.12,75851.97,131.2,-0.57484,0.00051,10.63711]
[1776545195263,28.12,75851.97,131.2,-0.57484,0.00051,10.63711]
[1776545195696,28.12,75851.97,131.2,-0.57484,0.00051,10.63711]
[1776545196008,28.12,75836.87,131.2,-0.58258,0.00051,10.59327]
[1776545197014,28.12,75834.2,131.2,-0.58395,0.00051,10.58508]
[1776545197623,28.12,75834.2,131.2,-0.58395,0.00051,10.58508]
[1776545197668,28.12,75834.2,131.2,-0.58395,0.00051,10.58508]
[1776545198039,28.12,75834.2,131.2,-0.58395,0.00051,10.58508]
[1776545198130,28.12,75833.55,131.2,-0.58429,0.00051,10.58306]
[1776545198323,28.12,75833.55,131.2,-0.58429,0.00051,10.58306]
[1776545198804,28.12,75833.55,131.2,-0.58429,0.00051,10.58306]
[1776545199028,28.12,75841.62,131.2,-0.58016,0.00051,10.60743]
[1776545200035,28.12,75844.22,131.2,-0.57883,0.00051,10.61503]
[1776545203056,28.11,75849.73,131.2,-0.57602,0.00051,10.63072]
[1776545204063,28.11,75845.72,131.2,-0.57808,0.00051,10.61927]
[1776545205070,28.11,75843.67,131.2,-0.57914,0.00051,10.61331]
[1776545207589,28.11,75843.87,131.2,-0.57904,0.00051,10.61385]
[1776545207597,28.11,75843.87,131.2,-0.57904,0.00051,10.61385]
[1776545208090,28.11,75838.34,131.2,-0.58188,0.00051,10.59744]
[1776545211112,28.1,75835.58,131.2,-0.5833,0.00051,10.589]
[1776545216146,28.1,75835.55,131.2,-0.58334,0.00051,10.5888]
[1776545221395,28.09,75835.42,131.2,-0.58342,0.00051,10.58833]
[1776545221731,28.09,75835.42,131.2,-0.58342,0.00051,10.58833]
[1776545222188,28.09,75832.48,131.2,-0.58493,0.00051,10.5792]
[1776545224203,28.09,75830.68,131.2,-0.58585,0.00051,10.57354]
[1776545232713,28.09,75830.62,131.2,-0.58589,0.00051,10.57331]
[1776545238303,28.08,75831.59,131.2,-0.58542,0.00051,10.5762]
[1776545243344,28.07,75828.47,131.2,-0.58703,0.00051,10.56625]
[1776545244505,28.07,75828.47,131.2,-0.58703,0.00051,10.56625]
[1776545244594,28.07,75828.4,131.2,-0.58707,0.00051,10.566]
[1776545250645,28.07,75828.44,131.2,-0.58706,0.00051,10.56607]
[1776545250747,28.07,75828.11,131.2,-0.58723,0.00051,10.56501]
[1776545254608,28.07,75827.86,131.2,-0.58743,0.00051,10.55592]
[1776545262134,28.06,75828.3,131.2,-0.58722,0.00051,10.55722]
[1776545268142,28.05,75828.33,131.2,-0.58723,0.00051,10.5572]
[1776545268515,28.05,75823.77,131.2,-0.58957,0.00051,10.54237]
[1776545269632,28.05,75823.77,131.2,-0.58957,0.00051,10.54237]
[1776545270069,28.05,75823.77,131.2,-0.58957,0.00051,10.54237]
[1776545270171,28.05,75818.33,131.2,-0.59235,0.00051,10.52425]
[1776545270528,28.05,75816.48,131.2,-0.5933,0.00051,10.51797]
[1776545271811,28.05,75816.48,131.2,-0.5933,0.00051,10.51797]
[1776545277433,28.05,75815.06,131.2,-0.59404,0.00051,10.51304]
[1776545282637,28.04,75813.51,131.2,-0.59484,0.00051,10.50766]
[1776545282746,28.04,75813.51,131.2,-0.59484,0.00051,10.50766]
[1776545283233,28.04,75815.34,131.2,-0.5939,0.00051,10.51394]
[1776545283620,28.04,75825.11,131.2,-0.58891,0.00051,10.54658]
[1776545288017,28.04,75826.42,131.2,-0.58825,0.00051,10.55077]
[1776545288021,28.04,75826.42,131.2,-0.58826,0.00051,10.55075]
[1776545289662,28.04,75823.51,131.2,-0.58975,0.00051,10.54121]
[1776545294697,28.03,75823.23,131.2,-0.58991,0.00051,10.54019]
[1776545300739,28.02,75823.93,131.2,-0.58957,0.00051,10.54237]
[1776545312290,28.02,75823.96,131.2,-0.58957,0.00051,10.54238]
[1776545312788,28.01,75823.92,131.2,-0.58969,0.00051,10.53384]
[1776545312823,28.01,75825.16,131.2,-0.58905,0.00051,10.53788]
[1776545314684,28.01,75826.33,131.2,-0.58845,0.00051,10.54168]
[1776545314837,28.01,75827.55,131.2,-0.58783,0.00051,10.54561]
[1776545321311,28.01,75825.87,131.2,-0.58871,0.00051,10.54008]
[1776545326921,28.0,75825.86,131.2,-0.58874,0.00051,10.5399]
[1776545329830,28.0,75825.86,131.2,-0.58874,0.00051,10.53988]
[1776545329867,28.0,75825.86,131.2,-0.58874,0.00051,10.53988]
[1776545330091,28.0,75825.86,131.2,-0.58874,0.00051,10.53988]
[1776545330192,28.0,75825.86,131.2,-0.58875,0.00051,10.53984]
[1776545332262,28.0,75825.86,131.2,-0.58875,0.00051,10.53984]
[1776545332384,27.99,75825.86,131.2,-0.58875,0.00051,10.53981]
[1776545333217,27.99,75816.94,131.2,-0.59333,0.00051,10.51005]
[1776545333970,27.99,75815.15,131.2,-0.59424,0.00051,10.50389]
[1776545334482,27.99,75815.15,131.2,-0.59424,0.00051,10.50389]
[1776545340020,27.99,75813.66,131.2,-0.59502,0.00051,10.49867]
[1776545341219,27.99,75813.66,131.2,-0.59502,0.00051,10.49867]
[1776545342088,27.99,75813.66,131.2,-0.59502,0.00051,10.49866]
[1776545342090,27.99,75813.66,131.2,-0.59502,0.00051,10.49866]
[1776545342186,27.99,75817.96,131.2,-0.59282,0.00051,10.51341]
[1776545343034,27.99,75819.9,131.2,-0.59183,0.00051,10.51995]
[1776545343988,27.99,75819.9,131.2,-0.59183,0.00051,10.51995]
[1776545344253,27.99,75820.2,131.2,-0.59168,0.00051,10.52094]
[1776545350084,27.98,75820.23,131.2,-0.59168,0.00051,10.52096]
[1776545352349,27.98,75820.47,131.2,-0.59156,0.00051,10.52174]
[1776545358140,27.98,75819.81,131.2,-0.59191,0.00051,10.51943]
[1776545363175,27.97,75818.73,131.2,-0.59247,0.00051,10.51573]
[1776545363343,27.97,75818.73,131.2,-0.59247,0.00051,10.51573]
[1776545364012,27.97,75818.73,131.2,-0.59247,0.00051,10.51573]
[1776545364184,27.97,75818.95,131.2,-0.59236,0.00051,10.51646]
[1776545365188,27.97,75825.36,131.2,-0.58908,0.00051,10.53777]
[1776545368419,27.97,75827.06,131.2,-0.58821,0.00051,10.54327]
[1776545368523,27.97,75827.06,131.2,-0.58821,0.00051,10.54327]
[1776545368531,27.97,75827.06,131.2,-0.58821,0.00051,10.54327]
[1776545369217,27.97,75840.69,131.2,-0.5812,0.00052,10.58578]
[1776545370224,27.97,75841.8,131.2,-0.58064,0.00052,10.58907]
[1776545370852,27.97,75841.8,131.2,-0.58064,0.00052,10.58907]
[1776545371231,27.97,75841.79,131.2,-0.58071,0.00052,10.58077]
[1776545372473,27.97,75841.79,131.2,-0.58071,0.00052,10.58077]
[1776545377739,27.95,75841.88,131.2,-0.5807,0.00052,10.58084]
[1776545377975,27.95,75841.88,131.2,-0.5807,0.00052,10.58084]
[1776545378280,27.95,75839.15,131.2,-0.58211,0.00052,10.57258]
[1776545384268,27.95,75838.38,131.2,-0.58252,0.00052,10.57018]
[1776545385329,27.94,75835.72,131.2,-0.58391,0.00052,10.56192]
[1776545390363,27.94,75835.69,131.2,-0.58393,0.00052,10.56181]
[1776545395399,27.94,75835.9,131.2,-0.58383,0.00052,10.56243]
[1776545396376,27.94,75835.9,131.2,-0.58383,0.00052,10.56243]
[1776545396395,27.94,75835.9,131.2,-0.58383,0.00052,10.56243]
[1776545396400,27.94,75835.9,131.2,-0.58383,0.00052,10.56243]
[1776545396590,27.94,75835.76,131.2,-0.5839,0.00052,10.56196]
[1776545397377,27.94,75835.76,131.2,-0.5839,0.00052,10.56196]
[1776545397478,27.94,75839.3,131.2,-0.58208,0.00052,10.5728]
[1776545400095,27.94,75839.78,131.2,-0.58184,0.00052,10.57423]
[1776545400196,27.94,75843.86,131.2,-0.57973,0.00052,10.58643]
[1776545400381,27.94,75843.86,131.2,-0.57973,0.00052,10.58643]
[1776545400464,27.94,75843.86,131.2,-0.57973,0.00052,10.58643]
[1776545401089,27.94,75843.86,131.2,-0.57973,0.00052,10.58643]
[1776545401138,27.94,75848.32,131.2,-0.57743,0.00052,10.59942]
[1776545401442,27.94,75852.16,131.2,-0.57544,0.00052,10.61034]
[1776545403689,27.93,75852.24,131.2,-0.5754,0.00052,10.61055]
[1776545403790,27.93,75852.34,131.2,-0.57535,0.00052,10.61081]
[1776545405470,27.93,75856.41,131.2,-0.57325,0.00052,10.62206]
[1776545410818,27.93,75856.51,131.2,-0.5732,0.00052,10.62231]
[1776545410820,27.93,75856.51,131.2,-0.5732,0.00052,10.62231]
[1776545410919,27.93,75856.48,131.2,-0.57323,0.00052,10.62216]
[1776545411513,27.92,75852.28,131.2,-0.57541,0.00052,10.61051]
[1776545415539,27.92,75850.18,131.2,-0.5765,0.00052,10.60453]
[1776545420575,27.92,75849.63,131.2,-0.5768,0.00052,10.60291]
[1776545423760,27.92,75849.95,131.2,-0.57664,0.00052,10.60381]
[1776545429639,27.91,75850.52,131.2,-0.57636,0.00052,10.60534]
[1776545435681,27.91,75851.4,131.2,-0.57598,0.00052,10.59953]
[1776545441723,27.9,75851.37,131.2,-0.57601,0.00052,10.59937]
[1776545446758,27.9,75851.07,131.2,-0.57617,0.00052,10.59846]
[1776545451793,27.89,75851.11,131.2,-0.57617,0.00052,10.5985]
[1776545456828,27.89,75851.0,131.2,-0.57624,0.00052,10.59813]
[1776545462709,27.88,75850.44,131.2,-0.57654,0.00052,10.59648]
[1776545467908,27.88,75851.21,131.2,-0.57615,0.00052,10.59858]
[1776545474957,27.87,75852.13,131.2,-0.5757,0.00052,10.60109]
[1776545477056,27.87,75852.13,131.2,-0.5757,0.00052,10.60109]
[1776545483442,27.86,75854.09,131.2,-0.5747,0.00052,10.60648]
[1776545484575,27.86,75854.1,131.2,-0.5747,0.00052,10.60648]
[1776545484640,27.86,75854.1,131.2,-0.5747,0.00052,10.60648]
[1776545485027,27.86,75856.7,131.2,-0.57335,0.00052,10.61366]
[1776545486316,27.86,75859.79,131.2,-0.57174,0.00052,10.62203]
[1776545488062,27.86,75860.81,131.2,-0.57122,0.00052,10.62474]
[1776545488071,27.86,75860.81,131.2,-0.57122,0.00052,10.62474]
[1776545488158,27.86,75862.99,131.2,-0.57009,0.00052,10.6305]
[1776545489055,27.85,75867.27,131.2,-0.56786,0.00052,10.64158]
[1776545494190,27.85,75868.27,131.2,-0.5674,0.00052,10.63585]
[1776545500132,27.84,75868.12,131.2,-0.56751,0.00052,10.63537]
[1776545500489,27.84,75868.12,131.2,-0.56751,0.00052,10.63537]
[1776545501139,27.84,75867.94,131.2,-0.5676,0.00052,10.63489]
[1776545506525,27.83,75868.19,131.2,-0.56749,0.00052,10.63547]
[1776545507181,27.83,75866.34,131.2,-0.56846,0.00052,10.6307]
[1776545511058,27.83,75865.78,131.2,-0.56876,0.00052,10.62922]
[1776545520273,27.82,75867.9,131.2,-0.56768,0.00052,10.63452]
[1776545522233,27.82,75867.9,131.2,-0.56768,0.00052,10.63452]
[1776545522425,27.82,75867.9,131.2,-0.56768,0.00052,10.63452]
[1776545523413,27.81,75867.98,131.2,-0.56765,0.00052,10.6347]
[1776545523833,27.81,75869.2,131.2,-0.56701,0.00052,10.63778]
[1776545524168,27.81,75869.2,131.2,-0.56701,0.00052,10.63778]
[1776545524301,27.81,75866.22,131.2,-0.56857,0.00052,10.63015]
[1776545525307,27.81,75864.03,131.2,-0.56972,0.00052,10.62444]
[1776545526440,27.81,75864.03,131.2,-0.56972,0.00052,10.62444]
[1776545526475,27.81,75864.03,131.2,-0.56972,0.00052,10.62444]
[1776545527321,27.81,75857.58,131.2,-0.57309,0.00052,10.60713]
[1776545528329,27.81,75855.31,131.2,-0.57428,0.00052,10.60086]
[1776545530343,27.81,75851.63,131.2,-0.5762,0.00052,10.59049]
[1776545530724,27.81,75851.63,131.2,-0.5762,0.00052,10.59049]
[1776545531005,27.81,75851.63,131.2,-0.5762,0.00052,10.59049]
[1776545531350,27.81,75849.73,131.2,-0.57719,0.00052,10.58505]
[1776545535378,27.8,75846.06,131.2,-0.57911,0.00052,10.57427]
[1776545541420,27.79,75845.77,131.2,-0.57928,0.00052,10.57332]
[1776545541568,27.79,75845.77,131.2,-0.57928,0.00052,10.57332]
[1776545542453,27.79,75845.77,131.2,-0.57928,0.00052,10.57332]
[1776545543092,27.79,75845.77,131.2,-0.57928,0.00052,10.5733]
[1776545543519,27.79,75845.77,131.2,-0.57928,0.00052,10.5733]
[1776545543434,27.79,75843.79,131.2,-0.58032,0.00052,10.5674]
[1776545544441,27.79,75843.28,131.2,-0.58059,0.00052,10.56586]
[1776545550376,27.79,75843.21,131.2,-0.58063,0.00052,10.56559]
[1776545554511,27.78,75841.02,131.2,-0.58185,0.00052,10.55063]
[1776545560239,27.78,75839.72,131.2,-0.58253,0.00052,10.54662]
[1776545561559,27.78,75836.72,131.2,-0.5841,0.00052,10.53731]
[1776545563116,27.78,75836.72,131.2,-0.5841,0.00052,10.53731]
[1776545563196,27.78,75834.91,131.2,-0.58504,0.00052,10.53161]
[1776545564581,27.78,75832.81,131.2,-0.58613,0.00052,10.52493]
[1776545569616,27.77,75831.53,131.2,-0.58681,0.00052,10.52078]
[1776545571308,27.77,75831.53,131.2,-0.58681,0.00052,10.52078]
[1776545577618,27.77,75831.75,131.2,-0.5867,0.00052,10.52143]
[1776545577626,27.77,75831.75,131.2,-0.5867,0.00052,10.52143]
[1776545577694,27.77,75831.75,131.2,-0.5867,0.00052,10.52143]
[1776545577832,27.77,75831.98,131.2,-0.58659,0.00052,10.52212]
[1776545578575,27.77,75831.98,131.2,-0.58659,0.00052,10.52212]
[1776545578689,27.77,75831.98,131.2,-0.58659,0.00052,10.52212]
[1776545578783,27.77,75840.34,131.2,-0.58225,0.00052,10.54831]
[1776545582706,27.77,75838.55,131.2,-0.58319,0.00052,10.54276]
[1776545585289,27.77,75838.55,131.2,-0.58319,0.00052,10.54276]
[1776545588841,27.76,75840.02,131.2,-0.58243,0.00052,10.54722]
[1776545588864,27.76,75840.22,131.2,-0.58233,0.00052,10.54782]
[1776545594259,27.76,75840.28,131.2,-0.58231,0.00052,10.54795]
[1776545594361,27.76,75844.17,131.2,-0.58028,0.00052,10.55972]
[1776545594580,27.76,75844.17,131.2,-0.58028,0.00052,10.55972]
[1776545594594,27.76,75844.17,131.2,-0.58028,0.00052,10.55972]
[1776545594791,27.76,75838.51,131.2,-0.58324,0.00052,10.54248]
[1776545595798,27.76,75834.5,131.2,-0.58532,0.00052,10.52991]
[1776545597882,27.76,75834.57,131.2,-0.58529,0.00052,10.53013]
[1776545597889,27.76,75834.24,131.2,-0.58546,0.00052,10.52907]
[1776545601865,27.75,75833.67,131.2,-0.58576,0.00052,10.52724]
[1776545602069,27.75,75833.67,131.2,-0.58576,0.00052,10.52724]
[1776545602846,27.75,75819.69,131.2,-0.59302,0.00052,10.48099]
[1776545603854,27.75,75819.65,131.2,-0.59304,0.00052,10.48086]
[1776545606580,27.75,75819.58,131.2,-0.59308,0.00052,10.48062]
[1776545611910,27.75,75820.15,131.2,-0.59285,0.00052,10.47431]
[1776545613924,27.76,75825.19,131.2,-0.59023,0.00052,10.49135]
[1776545615102,27.76,75825.19,131.2,-0.59023,0.00052,10.49135]
[1776545620694,27.75,75826.15,131.2,-0.58973,0.00052,10.49452]
[1776545623194,27.75,75828.07,131.2,-0.58874,0.00052,10.50084]
[1776545623995,27.75,75829.94,131.2,-0.58777,0.00052,10.50694]
[1776545624976,27.75,75829.94,131.2,-0.58777,0.00052,10.50694]
[1776545624982,27.75,75829.94,131.2,-0.58777,0.00052,10.50694]
[1776545625324,27.75,75829.94,131.2,-0.58777,0.00052,10.50694]
[1776545625329,27.75,75829.94,131.2,-0.58777,0.00052,10.50694]
[1776545625329,27.75,75829.66,131.2,-0.58792,0.00052,10.50602]
[1776545626010,27.75,75831.94,131.2,-0.58673,0.00052,10.5134]
[1776545627128,27.75,75830.12,131.2,-0.58768,0.00052,10.50752]
[1776545634066,27.75,75830.61,131.2,-0.58743,0.00052,10.50906]
[1776545634616,27.75,75830.61,131.2,-0.58743,0.00052,10.50906]
[1776545636112,27.75,75830.57,131.2,-0.58745,0.00052,10.50892]
[1776545636234,27.75,75830.57,131.2,-0.58745,0.00052,10.50892]
[1776545636335,27.75,75830.54,131.2,-0.58747,0.00052,10.50881]
[1776545637087,27.75,75828.67,131.2,-0.58844,0.00052,10.50271]
[1776545642122,27.75,75827.78,131.2,-0.58891,0.00052,10.49975]
[1776545647157,27.74,75824.95,131.2,-0.59039,0.00052,10.49033]
[1776545651185,27.74,75822.84,131.2,-0.5915,0.00052,10.48317]
[1776545654206,27.74,75819.47,131.2,-0.59325,0.00052,10.47162]
[1776545658234,27.73,75817.24,131.2,-0.59443,0.00052,10.46378]
[1776545664276,27.72,75816.15,131.2,-0.59503,0.00052,10.45976]
[1776545669311,27.71,75815.38,131.2,-0.59546,0.00052,10.45687]
[1776545674345,27.71,75815.27,131.2,-0.59561,0.00052,10.44797]
[1776545674656,27.71,75815.27,131.2,-0.59561,0.00052,10.44797]
[1776545680387,27.7,75815.31,131.2,-0.59562,0.00052,10.44793]
[1776545687463,27.7,75815.31,131.2,-0.59562,0.00052,10.44793]
[1776545690315,27.69,75813.27,131.2,-0.59672,0.00052,10.44046]
[1776545693873,27.68,75813.09,131.2,-0.59683,0.00052,10.43969]
[1776545693877,27.68,75813.09,131.2,-0.59683,0.00052,10.43969]
[1776545693926,27.68,75813.09,131.2,-0.59683,0.00052,10.43969]
[1776545693944,27.68,75813.09,131.2,-0.59683,0.00052,10.43969]
[1776545694055,27.68,75813.09,131.2,-0.59683,0.00052,10.43969]
[1776545694491,27.68,75829.82,131.2,-0.58813,0.00052,10.49685]
[1776545695498,27.68,75832.76,131.2,-0.58661,0.00052,10.50636]
[1776545696310,27.68,75832.76,131.2,-0.58661,0.00052,10.50636]
[1776545698498,27.68,75833.19,131.2,-0.58639,0.00052,10.50771]
[1776545698525,27.68,75833.19,131.2,-0.58639,0.00052,10.50771]
[1776545698530,27.68,75833.19,131.2,-0.58639,0.00052,10.50771]
[1776545698541,27.67,75833.53,131.2,-0.58622,0.00052,10.50873]
[1776545698687,27.67,75833.53,131.2,-0.58622,0.00052,10.50873]
[1776545699526,27.67,75838.88,131.2,-0.58343,0.00052,10.52559]
[1776545699882,27.67,75838.88,131.2,-0.58343,0.00052,10.52559]
[1776545700533,27.67,75838.09,131.2,-0.58385,0.00052,10.52308]
[1776545703575,27.67,75837.61,131.2,-0.58411,0.00052,10.52153]
[1776545703640,27.67,75837.61,131.2,-0.58411,0.00052,10.52153]
[1776545703677,27.67,75837.37,131.2,-0.58424,0.00052,10.52075]
[1776545703763,27.67,75837.37,131.2,-0.58424,0.00052,10.52075]
[1776545704560,27.67,75827.54,131.2,-0.58937,0.00052,10.48905]
[1776545709596,27.67,75826.55,131.2,-0.58989,0.00052,10.48575]
[1776545710704,27.67,75826.55,131.2,-0.58989,0.00052,10.48575]
[1776545710779,27.67,75826.55,131.2,-0.58989,0.00052,10.48575]
[1776545711155,27.67,75826.55,131.2,-0.58989,0.00052,10.48575]
[1776545711175,27.67,75826.55,131.2,-0.58989,0.00052,10.48575]
[1776545711320,27.67,75826.55,131.2,-0.58989,0.00052,10.48575]
[1776545711610,27.67,75796.21,131.2,-0.60562,0.00052,10.37654]
[1776545712438,27.67,75796.21,131.2,-0.60562,0.00052,10.37654]
[1776545712617,27.66,75794.92,131.2,-0.6063,0.00052,10.37147]
[1776545717652,27.65,75794.99,131.2,-0.6063,0.00052,10.37145]
[1776545718658,27.65,75788.04,131.2,-0.60989,0.00051,10.34399]
[1776545722048,27.65,75787.64,131.2,-0.61011,0.00051,10.34228]
[1776545727722,27.64,75788.48,131.2,-0.6097,0.00051,10.34548]
[1776545732757,27.64,75788.06,131.2,-0.61001,0.00052,10.33528]
[1776545735463,27.64,75788.06,131.2,-0.61001,0.00052,10.33528]
[1776545737792,27.64,75785.85,131.2,-0.61116,0.00051,10.32626]
[1776545742827,27.63,75785.27,131.2,-0.61147,0.00051,10.32383]
[1776545745243,27.63,75785.27,131.2,-0.61147,0.00051,10.32383]
[1776545745801,27.63,75785.43,131.2,-0.61139,0.00051,10.32446]
[1776545746394,27.63,75785.43,131.2,-0.61139,0.00051,10.32446]
[1776545746440,27.63,75782.47,131.2,-0.61292,0.00051,10.31236]
[1776545750550,27.63,75782.86,131.2,-0.61272,0.00051,10.31395]
[1776545756679,27.63,75783.31,131.2,-0.61249,0.00051,10.31576]
[1776545759375,27.63,75783.47,131.2,-0.61241,0.00051,10.31638]
[1776545764981,27.63,75782.25,131.2,-0.61305,0.00051,10.3113]
[1776545769009,27.63,75780.64,131.2,-0.61388,0.00051,10.30463]
[1776545775051,27.63,75781.01,131.2,-0.61369,0.00051,10.30615]
[1776545780086,27.63,75779.6,131.2,-0.61442,0.00051,10.30029]
[1776545784332,27.63,75778.8,131.2,-0.61483,0.00051,10.29696]
[1776545784831,27.63,75778.84,131.2,-0.61481,0.00051,10.29713]
[1776545787835,27.63,75777.15,131.2,-0.61567,0.00051,10.29006]
[1776545793130,27.63,75775.6,131.2,-0.61655,0.00051,10.27513]
[1776545794527,27.63,75774.2,131.2,-0.61727,0.00051,10.2692]
[1776545794580,27.63,75768.71,131.2,-0.62008,0.00051,10.24558]
[1776545795194,27.63,75762.49,131.2,-0.62326,0.00051,10.21821]
[1776545795851,27.63,75762.49,131.2,-0.62326,0.00051,10.21821]
[1776545796201,27.63,75764.65,131.2,-0.62216,0.00051,10.2278]
[1776545801256,27.63,75764.64,131.2,-0.62216,0.00051,10.22782]
[1776545806310,27.63,75763.36,131.2,-0.62282,0.00051,10.22203]
[1776545818394,27.62,75762.38,131.2,-0.62334,0.00051,10.21754]
[1776545822023,27.62,75762.68,131.2,-0.62319,0.00051,10.21886]
[1776545823033,27.62,75762.65,131.2,-0.62321,0.00051,10.21872]
[1776545825442,27.62,75764.57,131.2,-0.62222,0.00051,10.22724]
[1776545830478,27.63,75764.43,131.2,-0.62229,0.00051,10.2267]
[1776545834505,27.63,75766.08,131.2,-0.62143,0.00051,10.23404]
[1776545836520,27.63,75767.79,131.2,-0.62055,0.00051,10.24156]
[1776545840548,27.63,75765.54,131.2,-0.6217,0.00051,10.23175]
[1776545845583,27.63,75764.86,131.2,-0.62204,0.00051,10.22884]
[1776545852531,27.63,75764.81,131.2,-0.62205,0.00051,10.22869]
[1776545857667,27.64,75765.4,131.2,-0.62183,0.00051,10.22295]
[1776545862702,27.64,75766.85,131.2,-0.62108,0.00051,10.2294]
[1776545866014,27.64,75766.78,131.2,-0.62111,0.00051,10.22914]
[1776545867024,27.64,75766.81,131.2,-0.62109,0.00051,10.22928]
[1776545871765,27.64,75771.18,131.2,-0.61884,0.00051,10.24834]
[1776545879826,27.65,75769.33,131.2,-0.61978,0.00051,10.2404]
[1776545883045,27.65,75769.72,131.2,-0.61958,0.00051,10.24211]
[1776545888888,27.65,75770.39,131.2,-0.61923,0.00051,10.24504]
[1776545890903,27.65,75772.19,131.2,-0.61831,0.00051,10.25281]
[1776545898487,27.65,75772.98,131.2,-0.6179,0.00051,10.25622]
[1776545899483,27.65,75772.98,131.2,-0.61789,0.00051,10.25631]
[1776545900912,27.65,75773.39,131.2,-0.61767,0.00051,10.25807]
[1776545901488,27.65,75773.39,131.2,-0.61767,0.00051,10.25807]
[1776545902112,27.65,75775.59,131.2,-0.61654,0.00051,10.26746]
[1776545908022,27.65,75777.12,131.2,-0.61575,0.00051,10.27395]
[1776545910036,27.66,75778.83,131.2,-0.61487,0.00051,10.28112]
[1776545914618,27.66,75779.19,131.2,-0.61477,0.00051,10.27418]
[1776545916176,27.66,75780.37,131.2,-0.61416,0.00051,10.2791]
[1776545919099,27.66,75785.38,131.2,-0.61158,0.00052,10.2997]
[1776545925141,27.66,75786.98,131.2,-0.61075,0.00052,10.30618]
[1776545927128,27.66,75786.55,131.2,-0.61097,0.00052,10.30444]
[1776545933197,27.66,75788.63,131.2,-0.6099,0.00052,10.3128]
[1776545938232,27.66,75788.74,131.2,-0.60985,0.00052,10.31323]
[1776545944665,27.66,75788.29,131.2,-0.61008,0.00052,10.31142]
[1776545946288,27.66,75791.94,131.2,-0.60819,0.00052,10.32597]
[1776545947294,27.66,75794.71,131.2,-0.60676,0.00052,10.33686]
[1776545950220,27.66,75795.36,131.2,-0.60642,0.00052,10.3394]
[1776545950294,27.66,75795.36,131.2,-0.60642,0.00052,10.3394]
[1776545955859,27.66,75796.56,131.2,-0.60579,0.00052,10.34412]
[1776545964335,27.66,75796.56,131.2,-0.60579,0.00052,10.34413]
[1776545970456,27.67,75798.13,131.2,-0.60495,0.00052,10.35035]
[1776545975491,27.67,75798.44,131.2,-0.60487,0.00052,10.34317]
[1776545981290,27.67,75798.47,131.2,-0.60485,0.00052,10.3433]
[1776545981962,27.67,75798.47,131.2,-0.60485,0.00052,10.3433]
[1776545981856,27.67,75798.47,131.2,-0.60485,0.00052,10.34333]
[1776545987603,27.67,75799.12,131.2,-0.60452,0.00052,10.34578]
[1776545987620,27.67,75799.12,131.2,-0.60452,0.00052,10.34578]
[1776545987677,27.67,75799.12,131.2,-0.60452,0.00052,10.34578]
[1776545987803,27.67,75799.12,131.2,-0.60452,0.00052,10.34578]
[1776545987925,27.67,75799.12,131.2,-0.60452,0.00052,10.34578]
[1776545987931,27.67,75799.12,131.2,-0.60452,0.00052,10.34578]
[1776545987950,27.67,75798.98,131.2,-0.60459,0.00052,10.3452]
[1776545988132,27.67,75798.98,131.2,-0.60459,0.00052,10.3452]
[1776545988218,27.67,75798.98,131.2,-0.60459,0.00052,10.3452]
[1776545988612,27.67,75798.98,131.2,-0.60459,0.00052,10.3452]
[1776545988868,27.66,75781.24,131.2,-0.61376,0.00052,10.27452]
[1776545989685,27.66,75781.24,131.2,-0.61376,0.00052,10.27452]
[1776545989841,27.66,75784.95,131.2,-0.61186,0.00052,10.28972]
[1776545995633,27.66,75783.37,131.2,-0.61269,0.00052,10.28312]
[1776546000668,27.66,75781.52,131.2,-0.61364,0.00052,10.27554]
[1776546001201,27.66,75781.52,131.2,-0.61364,0.00052,10.27554]
[1776546001908,27.66,75781.52,131.2,-0.61364,0.00052,10.27554]
[1776546002236,27.66,75781.15,131.2,-0.61383,0.00052,10.27402]
[1776546002278,27.66,75781.15,131.2,-0.61383,0.00052,10.27402]
[1776546002482,27.66,75781.15,131.2,-0.61383,0.00052,10.27402]
[1776546002682,27.66,75777.96,131.2,-0.61547,0.00051,10.26075]
[1776546008723,27.66,75777.93,131.2,-0.61547,0.00051,10.26074]
[1776546013759,27.67,75777.31,131.2,-0.61578,0.00051,10.25822]
[1776546015371,27.67,75777.22,131.2,-0.61582,0.00051,10.25786]
[1776546015773,27.67,75779.87,131.2,-0.61446,0.00051,10.26896]
[1776546016780,27.67,75783.58,131.2,-0.61254,0.00052,10.28427]
[1776546022822,27.66,75784.65,131.2,-0.61201,0.00052,10.28854]
[1776546028866,27.66,75784.44,131.2,-0.61214,0.00052,10.28747]
[1776546034698,27.66,75784.44,131.2,-0.61214,0.00052,10.28747]
[1776546038935,27.65,75786.81,131.2,-0.61104,0.00052,10.28835]
[1776546039188,27.65,75786.81,131.2,-0.61104,0.00052,10.28835]
[1776546039943,27.65,75788.99,131.2,-0.60992,0.00052,10.29709]
[1776546042964,27.64,75790.78,131.2,-0.60901,0.00052,10.30413]
[1776546047999,27.64,75791.38,131.2,-0.60873,0.00052,10.30631]
[1776546049690,27.63,75791.42,131.2,-0.60871,0.00052,10.30642]
[1776546050013,27.63,75797.63,131.2,-0.6055,0.00052,10.33072]
[1776546055048,27.63,75798.53,131.2,-0.60505,0.00052,10.33408]
[1776546056209,27.63,75798.53,131.2,-0.60505,0.00052,10.33406]
[1776546060314,27.63,75798.57,131.2,-0.60503,0.00052,10.33417]
[1776546065119,27.62,75800.55,131.2,-0.60403,0.00052,10.34158]
[1776546066606,27.62,75800.55,131.2,-0.60403,0.00052,10.34158]
[1776546066613,27.62,75800.55,131.2,-0.60403,0.00052,10.34158]
[1776546066709,27.62,75800.55,131.2,-0.60403,0.00052,10.34158]
[1776546066827,27.62,75800.55,131.2,-0.60403,0.00052,10.34158]
[1776546066857,27.62,75800.55,131.2,-0.60404,0.00052,10.34153]
[1776546067362,27.62,75800.55,131.2,-0.60404,0.00052,10.34153]
[1776546067714,27.62,75800.55,131.2,-0.60404,0.00052,10.34153]
[1776546067760,27.62,75800.55,131.2,-0.60404,0.00052,10.34153]
[1776546067930,27.62,75808.16,131.2,-0.60008,0.00052,10.37005]
[1776546068309,27.62,75808.16,131.2,-0.60008,0.00052,10.37005]
[1776546068453,27.62,75808.16,131.2,-0.60008,0.00052,10.37005]
[1776546069604,27.62,75809.61,131.2,-0.59933,0.00052,10.37536]
[1776546072668,27.62,75809.41,131.2,-0.59944,0.00052,10.37457]
[1776546073631,27.61,75809.58,131.2,-0.59936,0.00052,10.37512]
[1776546073908,27.61,75813.06,131.2,-0.59755,0.00052,10.38771]
[1776546074182,27.61,75819.23,131.2,-0.59433,0.00052,10.40958]
[1776546075655,27.61,75819.23,131.2,-0.59433,0.00052,10.40958]
[1776546075672,27.61,75820.53,131.2,-0.59366,0.00052,10.41403]
[1776546081508,27.6,75821.34,131.2,-0.59324,0.00052,10.41677]
[1776546081586,27.6,75821.34,131.2,-0.59324,0.00052,10.41677]
[1776546086737,27.59,75820.91,131.2,-0.5935,0.00052,10.41505]
[1776546089095,27.59,75820.49,131.2,-0.59374,0.00052,10.41351]
[1776546089287,27.59,75817.32,131.2,-0.5954,0.00052,10.40239]
[1776546090294,27.59,75814.73,131.2,-0.59676,0.00052,10.39316]
[1776546091825,27.59,75814.73,131.2,-0.59676,0.00052,10.39316]
[1776546091911,27.59,75814.97,131.2,-0.59671,0.00052,10.38562]
[1776546092308,27.59,75819.93,131.2,-0.59412,0.00052,10.4031]
[1776546098709,27.58,75821.54,131.2,-0.59329,0.00052,10.40857]
[1776546102377,27.57,75823.7,131.2,-0.59219,0.00052,10.41582]
[1776546109336,27.57,75823.56,131.2,-0.59228,0.00052,10.4152]
[1776546110434,27.56,75827.45,131.2,-0.59026,0.00053,10.42826]
[1776546113771,27.56,75828.19,131.2,-0.58988,0.00053,10.43068]
[1776546114259,27.56,75828.91,131.2,-0.58951,0.00053,10.43306]
[1776546114461,27.55,75831.54,131.2,-0.58813,0.00053,10.44173]
[1776546116224,27.55,75831.7,131.2,-0.58805,0.00053,10.44223]
[1776546116324,27.55,75831.7,131.2,-0.58805,0.00053,10.44223]
[1776546116604,27.55,75840.09,131.2,-0.58363,0.00053,10.4691]
[1776546117224,27.55,75840.09,131.2,-0.58363,0.00053,10.4691]
[1776546117483,27.55,75842.49,131.2,-0.58237,0.00053,10.47653]
[1776546122518,27.54,75841.83,131.2,-0.58274,0.00053,10.47436]
[1776546127553,27.54,75843.36,131.2,-0.58194,0.00053,10.47902]
[1776546133596,27.54,75843.66,131.2,-0.5818,0.00053,10.47986]
[1776546138631,27.53,75844.11,131.2,-0.58157,0.00053,10.48118]
[1776546149652,27.53,75844.99,131.2,-0.58112,0.00053,10.48381]
[1776546149654,27.53,75844.99,131.2,-0.58112,0.00053,10.48381]
[1776546149714,27.53,75844.99,131.2,-0.58112,0.00053,10.48381]
[1776546149966,27.52,75845.31,131.2,-0.58096,0.00053,10.48468]
[1776546150654,27.52,75845.31,131.2,-0.58096,0.00053,10.48468]
[1776546151086,27.52,75845.18,131.2,-0.5811,0.00053,10.47596]
[1776546153151,27.52,75845.01,131.2,-0.58119,0.00053,10.47543]
[1776546158028,27.52,75845.38,131.2,-0.58101,0.00053,10.47649]
[1776546158129,27.52,75847.57,131.2,-0.57985,0.00053,10.4831]
[1776546158776,27.52,75850.3,131.2,-0.5784,0.00053,10.49121]
[1776546164862,27.51,75851.28,131.2,-0.5779,0.00053,10.49403]
[1776546166927,27.51,75852.23,131.2,-0.57739,0.00053,10.4968]
[1776546167000,27.51,75852.23,131.2,-0.5774,0.00053,10.49677]
[1776546168848,27.51,75854.09,131.2,-0.57642,0.00053,10.50214]
[1776546172021,27.51,75856.64,131.2,-0.57507,0.00053,10.50941]
[1776546173923,27.51,75856.69,131.2,-0.57504,0.00053,10.50954]
[1776546174065,27.5,75858.71,131.2,-0.57397,0.00053,10.51522]
[1776546175042,27.5,75862.07,131.2,-0.57218,0.00053,10.52451]
[1776546176361,27.5,75862.16,131.2,-0.57214,0.00053,10.52475]
[1776546176370,27.5,75862.16,131.2,-0.57214,0.00053,10.52475]
[1776546177056,27.5,75865.08,131.2,-0.57059,0.00053,10.53264]
[1776546181083,27.5,75867.61,131.2,-0.56925,0.00053,10.53931]
[1776546181242,27.5,75867.61,131.2,-0.56925,0.00053,10.53931]
[1776546181411,27.5,75867.61,131.2,-0.56925,0.00053,10.53931]
[1776546181415,27.5,75867.61,131.2,-0.56925,0.00053,10.53931]
[1776546182091,27.5,75865.87,131.2,-0.57018,0.00053,10.53469]
[1776546183887,27.5,75865.87,131.2,-0.57018,0.00053,10.53469]
[1776546184601,27.5,75865.8,131.2,-0.57022,0.00053,10.53448]
[1776546185111,27.5,75868.49,131.2,-0.56879,0.00053,10.54158]
[1776546187746,27.49,75870.13,131.2,-0.56792,0.00053,10.54582]
[1776546188132,27.49,75870.43,131.2,-0.56776,0.00053,10.54658]
[1776546193168,27.48,75870.82,131.2,-0.56758,0.00053,10.54748]
[1776546195219,27.48,75871.09,131.2,-0.56744,0.00053,10.54813]
[1776546198203,27.47,75870.14,131.2,-0.56797,0.00053,10.54561]
[1776546203447,27.47,75870.1,131.2,-0.568,0.00053,10.54545]
[1776546203472,27.47,75870.1,131.2,-0.568,0.00053,10.54545]
[1776546203526,27.47,75870.1,131.2,-0.568,0.00053,10.54545]
[1776546203530,27.47,75870.1,131.2,-0.568,0.00053,10.54545]
[1776546203615,27.47,75870.1,131.2,-0.568,0.00053,10.54545]
[1776546203635,27.47,75870.1,131.2,-0.568,0.00053,10.54545]
[1776546203675,27.46,75870.06,131.2,-0.56804,0.00053,10.54524]
[1776546204537,27.46,75862.54,131.2,-0.57206,0.00053,10.5252]
[1776546209279,27.46,75859.28,131.2,-0.5738,0.00053,10.51617]
[1776546214393,27.46,75858.37,131.2,-0.57434,0.00053,10.50531]
[1776546222669,27.46,75857.88,131.2,-0.5746,0.00053,10.50396]
[1776546222920,27.46,75857.88,131.2,-0.5746,0.00053,10.50396]
[1776546223140,27.46,75857.88,131.2,-0.5746,0.00053,10.50395]
[1776546223575,27.46,75852.11,131.2,-0.57767,0.00053,10.48735]
[1776546224385,27.46,75849.73,131.2,-0.57893,0.00053,10.48033]
[1776546225704,27.46,75849.73,131.2,-0.57893,0.00053,10.48033]
[1776546226899,27.46,75845.4,131.2,-0.58123,0.00053,10.46729]
[1776546234006,27.47,75844.65,131.2,-0.58161,0.00053,10.46507]
[1776546246540,27.47,75843.3,131.2,-0.58231,0.00053,10.46102]
[1776546252869,27.47,75843.82,131.2,-0.58203,0.00053,10.46265]
[1776546255962,27.47,75844.85,131.2,-0.58148,0.00053,10.46583]
[1776546256138,27.47,75844.72,131.2,-0.58155,0.00053,10.46544]
[1776546256862,27.47,75844.72,131.2,-0.58155,0.00053,10.46544]
[1776546256971,27.47,75838.48,131.2,-0.58486,0.00053,10.44596]
[1776546257294,27.47,75838.48,131.2,-0.58486,0.00053,10.44596]
[1776546257617,27.47,75835.24,131.2,-0.58657,0.00053,10.43556]
[1776546259150,27.47,75835.24,131.2,-0.58657,0.00053,10.43556]
[1776546259315,27.47,75834.48,131.2,-0.58698,0.00053,10.43307]
[1776546259631,27.47,75833.22,131.2,-0.58765,0.00053,10.42894]
[1776546260282,27.47,75833.22,131.2,-0.58765,0.00053,10.42894]
[1776546260638,27.47,75833.35,131.2,-0.58758,0.00053,10.42934]
[1776546265673,27.47,75833.15,131.2,-0.58771,0.00053,10.42857]
[1776546268780,27.47,75833.15,131.2,-0.58771,0.00053,10.42857]
[1776546268881,27.46,75833.15,131.2,-0.58772,0.00053,10.42851]
[1776546274735,27.46,75832.71,131.2,-0.58803,0.00053,10.41866]
[1776546276414,27.46,75833.67,131.2,-0.58752,0.00053,10.4218]
[1776546276750,27.46,75836.37,131.2,-0.58609,0.00053,10.43057]
[1776546282791,27.45,75836.58,131.2,-0.586,0.00053,10.43116]
[1776546284806,27.45,75834.06,131.2,-0.58733,0.00053,10.42296]
[1776546286157,27.45,75834.06,131.2,-0.58733,0.00053,10.42296]
[1776546286179,27.45,75834.06,131.2,-0.58733,0.00053,10.42296]
[1776546286252,27.45,75834.06,131.2,-0.58733,0.00053,10.42296]
[1776546286820,27.45,75831.67,131.2,-0.5886,0.00053,10.41508]
[1776546290003,27.45,75829.82,131.2,-0.58959,0.00053,10.4089]
[1776546291854,27.45,75827.78,131.2,-0.59067,0.00053,10.40204]
[1776546294876,27.45,75833.16,131.2,-0.58782,0.00053,10.41997]
[1776546298554,27.45,75833.2,131.2,-0.5878,0.00053,10.42008]
[1776546300358,27.45,75835.03,131.2,-0.58684,0.00053,10.42603]
[1776546301104,27.45,75835.54,131.2,-0.58657,0.00053,10.42767]
[1776546301925,27.45,75890.31,131.2,-0.55734,0.00054,10.57725]
[1776546303100,27.44,75890.28,131.2,-0.55737,0.00054,10.57712]
[1776546311477,27.41,75890.46,131.2,-0.55733,0.00054,10.5773]
[1776546312178,27.4,75892.85,131.2,-0.55607,0.00054,10.58245]
[1776546313002,27.4,75895.06,131.2,-0.55488,0.00054,10.5872]
[1776546313588,27.4,75895.06,131.2,-0.55488,0.00054,10.5872]
[1776546315159,27.4,75843.01,131.2,-0.58274,0.00053,10.45059]
[1776546316024,27.4,75843.22,131.2,-0.58263,0.00053,10.45125]
[1776546319006,27.4,75842.54,131.2,-0.58299,0.00053,10.44913]
[1776546321632,27.4,75842.95,131.2,-0.58277,0.00053,10.45044]
[1776546322066,27.41,75841.43,131.2,-0.58358,0.00053,10.44569]
[1776546324236,27.41,75840.65,131.2,-0.58399,0.00053,10.44325]
[1776546324246,27.41,75840.65,131.2,-0.58399,0.00053,10.44325]
[1776546325039,27.41,75840.47,131.2,-0.58408,0.00053,10.44269]
[1776546325209,27.41,75840.47,131.2,-0.58408,0.00053,10.44269]
[1776546325310,27.41,75841.97,131.2,-0.58328,0.00053,10.44742]
[1776546326094,27.41,75844.28,131.2,-0.58205,0.00053,10.45462]
[1776546331129,27.41,75845.72,131.2,-0.58134,0.00053,10.45074]
[1776546331715,27.41,75845.72,131.2,-0.58134,0.00053,10.45074]
[1776546336071,27.41,75844.81,131.2,-0.58183,0.00053,10.44796]
[1776546338326,27.41,75843.62,131.2,-0.58246,0.00053,10.44429]
[1776546338342,27.41,75843.62,131.2,-0.58246,0.00053,10.44429]
[1776546338507,27.41,75844.34,131.2,-0.58207,0.00053,10.44653]
[1776546339185,27.41,75846.3,131.2,-0.58103,0.00053,10.45255]
[1776546339614,27.41,75846.3,131.2,-0.58103,0.00053,10.45255]
[1776546342085,27.41,75845.74,131.2,-0.58133,0.00053,10.45084]
[1776546343331,27.41,75845.67,131.2,-0.58136,0.00053,10.45063]
[1776546345405,27.41,75844.63,131.2,-0.58191,0.00053,10.44745]
[1776546345985,27.41,75844.63,131.2,-0.58191,0.00053,10.44745]
[1776546346754,27.41,75844.81,131.2,-0.58182,0.00053,10.448]
[1776546347240,27.41,75842.54,131.2,-0.58303,0.00053,10.44097]
[1776546348250,27.41,75839.08,131.2,-0.58487,0.00053,10.43006]
[1776546353284,27.41,75839.91,131.2,-0.58442,0.00053,10.43271]
[1776546358319,27.42,75839.9,131.2,-0.58442,0.00053,10.43269]
[1776546363256,27.42,75838.81,131.2,-0.585,0.00053,10.42923]
[1776546363546,27.42,75839.78,131.2,-0.58449,0.00053,10.43232]
[1776546364361,27.42,75823.36,131.2,-0.5932,0.00053,10.37775]
[1776546365368,27.41,75820.4,131.2,-0.59477,0.00053,10.36734]
[1776546365512,27.41,75820.4,131.2,-0.59477,0.00053,10.36733]
[1776546371783,27.41,75820.58,131.2,-0.59468,0.00053,10.36791]
[1776546377451,27.4,75820.01,131.2,-0.59501,0.00053,10.36572]
[1776546382487,27.4,75819.79,131.2,-0.59515,0.00053,10.36479]
[1776546388344,27.39,75820.66,131.2,-0.59471,0.00053,10.36772]
[1776546388375,27.39,75819.95,131.2,-0.5951,0.00053,10.36518]
[1776546388529,27.39,75822.32,131.2,-0.59384,0.00053,10.37353]
[1776546389536,27.39,75831.04,131.2,-0.58923,0.00053,10.4033]
[1776546390761,27.39,75831.04,131.2,-0.58923,0.00053,10.4033]
[1776546390958,27.38,75831.3,131.2,-0.58909,0.00053,10.40413]
[1776546391550,27.38,75834.19,131.2,-0.58763,0.00053,10.40529]
[1776546397062,27.38,75834.26,131.2,-0.58762,0.00053,10.4054]
[1776546397381,27.38,75834.26,131.2,-0.58762,0.00053,10.4054]
[1776546402978,27.37,75834.24,131.2,-0.58766,0.00053,10.40516]
[1776546403079,27.37,75835.23,131.2,-0.58713,0.00053,10.40838]
[1776546408670,27.36,75833.92,131.2,-0.58786,0.00053,10.40393]
[1776546410242,27.36,75833.92,131.2,-0.58786,0.00053,10.40393]
[1776546411143,27.36,75833.76,131.2,-0.58795,0.00053,10.40338]
[1776546413001,27.36,75836.15,131.2,-0.58668,0.00053,10.41116]
[1776546413051,27.35,75839.61,131.2,-0.58484,0.00053,10.42229]
[1776546417092,27.35,75843.09,131.2,-0.583,0.00053,10.4332]
[1776546422768,27.35,75843.12,131.2,-0.58299,0.00053,10.43324]
[1776546427803,27.34,75843.3,131.2,-0.58291,0.00053,10.43374]
[1776546432839,27.34,75843.59,131.2,-0.58276,0.00053,10.43459]
[1776546438882,27.33,75843.79,131.2,-0.58267,0.00053,10.43514]
[1776546440896,27.33,75841.88,131.2,-0.58369,0.00053,10.42913]
[1776546445931,27.33,75842.75,131.2,-0.58324,0.00053,10.43182]
[1776546451973,27.33,75842.33,131.2,-0.58354,0.00053,10.42206]
[1776546457009,27.32,75842.71,131.2,-0.58335,0.00053,10.4232]
[1776546463136,27.32,75842.7,131.2,-0.58336,0.00053,10.42313]
[1776546463148,27.32,75842.7,131.2,-0.58336,0.00053,10.42313]
[1776546464154,27.32,75842.67,131.2,-0.58338,0.00053,10.423]
[1776546464386,27.32,75842.67,131.2,-0.58338,0.00053,10.423]
[1776546469741,27.32,75842.67,131.2,-0.58338,0.00053,10.423]
[1776546470222,27.32,75842.67,131.2,-0.58338,0.00053,10.423]
[1776546471228,27.32,75842.67,131.2,-0.58339,0.00053,10.42299]
[1776546471425,27.32,75842.67,131.2,-0.58339,0.00053,10.42299]
[1776546471843,27.32,75842.67,131.2,-0.58339,0.00053,10.42299]
[1776546472255,27.32,75843.52,131.2,-0.58293,0.00053,10.42565]
[1776546478213,27.32,75844.03,131.2,-0.58266,0.00053,10.42724]
[1776546481176,27.32,75844.96,131.2,-0.58216,0.00054,10.43012]
[1776546481188,27.32,75844.96,131.2,-0.58216,0.00054,10.43012]
[1776546481322,27.32,75846.36,131.2,-0.58142,0.00054,10.43443]
[1776546482429,27.32,75852.0,131.2,-0.5784,0.00054,10.45147]
[1776546488336,27.31,75852.64,131.2,-0.57806,0.00054,10.45333]
[1776546494270,27.31,75851.66,131.2,-0.5786,0.00054,10.45035]
[1776546499305,27.31,75852.38,131.2,-0.57822,0.00054,10.45246]
[1776546503669,27.31,75852.38,131.2,-0.57823,0.00054,10.45243]
[1776546503821,27.31,75852.38,131.2,-0.57823,0.00054,10.45243]
[1776546504340,27.3,75848.11,131.2,-0.58052,0.00054,10.43959]
[1776546505347,27.3,75845.87,131.2,-0.58172,0.00054,10.43272]
[1776546511389,27.31,75845.49,131.2,-0.58198,0.00054,10.42323]
[1776546514897,27.31,75845.46,131.2,-0.58199,0.00054,10.42317]
[1776546516362,27.31,75845.46,131.2,-0.58198,0.00054,10.42318]
[1776546517454,27.31,75845.46,131.2,-0.58198,0.00054,10.42319]
[1776546517459,27.31,75845.07,131.2,-0.58219,0.00054,10.422]
[1776546518217,27.31,75845.07,131.2,-0.58219,0.00054,10.422]
[1776546518440,27.31,75844.17,131.2,-0.58267,0.00054,10.41921]
[1776546524482,27.31,75843.69,131.2,-0.58292,0.00054,10.41773]
[1776546528220,27.31,75843.72,131.2,-0.5829,0.00054,10.41784]
[1776546528241,27.31,75843.72,131.2,-0.5829,0.00054,10.41784]
[1776546528318,27.31,75843.72,131.2,-0.5829,0.00054,10.41784]
[1776546528349,27.31,75843.72,131.2,-0.5829,0.00054,10.41784]
[1776546528510,27.31,75848.43,131.2,-0.58038,0.00054,10.43237]
[1776546528845,27.31,75848.43,131.2,-0.58038,0.00054,10.43237]
[1776546529517,27.32,75854.84,131.2,-0.57694,0.00054,10.45148]
[1776546535559,27.32,75856.27,131.2,-0.57617,0.00054,10.45565]
[1776546540594,27.32,75855.8,131.2,-0.57642,0.00054,10.45428]
[1776546545629,27.32,75855.7,131.2,-0.57648,0.00054,10.45399]
[1776546559727,27.31,75856.56,131.2,-0.57602,0.00054,10.45646]
[1776546565784,27.31,75856.31,131.2,-0.57615,0.00054,10.45573]
[1776546572819,27.31,75856.82,131.2,-0.57595,0.00054,10.44883]
[1776546586916,27.31,75857.42,131.2,-0.57563,0.00054,10.45052]
[1776546592088,27.31,75857.42,131.2,-0.57563,0.00054,10.45052]
[1776546592092,27.31,75857.42,131.2,-0.57563,0.00054,10.45052]
[1776546593153,27.31,75857.42,131.2,-0.57563,0.00054,10.4505]
[1776546593449,27.31,75857.23,131.2,-0.57574,0.00054,10.44995]
[1776546594442,27.31,75857.23,131.2,-0.57574,0.00054,10.44995]
[1776546594455,27.31,75857.23,131.2,-0.57574,0.00054,10.44995]
[1776546595981,27.31,75850.29,131.2,-0.57947,0.00054,10.42952]
[1776546597009,27.31,75850.29,131.2,-0.57947,0.00054,10.42952]
[1776546601175,27.31,75851.58,131.2,-0.57877,0.00054,10.4334]
[1776546607170,27.31,75851.9,131.2,-0.57859,0.00054,10.43438]
[1776546613104,27.31,75851.52,131.2,-0.57879,0.00054,10.43328]
[1776546613934,27.31,75851.52,131.2,-0.57879,0.00054,10.43328]
[1776546613943,27.31,75851.52,131.2,-0.57879,0.00054,10.43328]
[1776546614111,27.31,75852.22,131.2,-0.57842,0.00054,10.43537]
[1776546614954,27.31,75852.22,131.2,-0.57842,0.00054,10.43537]
[1776546615281,27.31,75852.22,131.2,-0.57841,0.00054,10.43538]
[1776546616176,27.31,75852.22,131.2,-0.57841,0.00054,10.43538]
[1776546616277,27.31,75852.22,131.2,-0.57841,0.00054,10.43538]
[1776546617325,27.31,75852.22,131.2,-0.57841,0.00054,10.43538]
[1776546618139,27.31,75847.75,131.2,-0.58081,0.00054,10.42191]
[1776546624181,27.31,75847.93,131.2,-0.58072,0.00054,10.42244]
[1776546629216,27.31,75847.63,131.2,-0.58088,0.00054,10.42151]
[1776546634252,27.31,75848.19,131.2,-0.58065,0.00054,10.41484]
[1776546645328,27.31,75848.47,131.2,-0.5805,0.00054,10.41567]
[1776546650363,27.31,75848.31,131.2,-0.58059,0.00054,10.41517]
[1776546656405,27.31,75848.41,131.2,-0.58054,0.00054,10.41546]
[1776546657412,27.31,75844.46,131.2,-0.58266,0.00054,10.40328]
[1776546658419,27.31,75842.4,131.2,-0.58376,0.00054,10.39682]
[1776546663454,27.31,75843.6,131.2,-0.58312,0.00054,10.40062]
[1776546666475,27.31,75840.82,131.2,-0.5846,0.00054,10.39185]
[1776546671510,27.31,75839.23,131.2,-0.58545,0.00054,10.3868]
[1776546676545,27.31,75839.26,131.2,-0.58543,0.00054,10.38692]
[1776546681579,27.31,75839.51,131.2,-0.5853,0.00054,10.3877]
[1776546686615,27.31,75839.08,131.2,-0.58553,0.00054,10.38629]
[1776546695679,27.31,75839.04,131.2,-0.58563,0.00054,10.37773]
[1776546700714,27.31,75839.08,131.2,-0.58561,0.00054,10.37784]
[1776546705749,27.31,75839.08,131.2,-0.58561,0.00054,10.37782]
[1776546710784,27.31,75839.04,131.2,-0.58564,0.00054,10.37767]
[1776546715819,27.3,75839.04,131.2,-0.58564,0.00054,10.37765]
[1776546720853,27.3,75839.08,131.2,-0.58562,0.00054,10.37775]
[1776546725942,27.3,75839.08,131.2,-0.58563,0.00054,10.37773]
[1776546726190,27.3,75839.08,131.2,-0.58563,0.00054,10.37773]
[1776546726371,27.3,75839.08,131.2,-0.58563,0.00054,10.37773]
[1776546726459,27.3,75839.08,131.2,-0.58563,0.00054,10.37773]
[1776546726723,27.3,75839.81,131.2,-0.58524,0.00054,10.38008]
[1776546727129,27.3,75839.81,131.2,-0.58524,0.00054,10.38008]
[1776546727450,27.3,75818.18,131.2,-0.5968,0.00053,10.30624]
[1776546728265,27.3,75814.28,131.2,-0.59888,0.00053,10.29198]
[1776546731738,27.3,75812.71,131.2,-0.59972,0.00053,10.28615]
[1776546732824,27.3,75812.71,131.2,-0.59973,0.00053,10.28609]
[1776546733718,27.29,75812.31,131.2,-0.59995,0.00053,10.28455]
[1776546738981,27.29,75812.2,131.2,-0.60003,0.00053,10.28403]
[1776546746030,27.29,75812.16,131.2,-0.60006,0.00053,10.28379]
[1776546748173,27.28,75814.84,131.2,-0.59864,0.00053,10.29366]
[1776546749050,27.28,75823.03,131.2,-0.59428,0.00053,10.32315]
[1776546754086,27.28,75823.54,131.2,-0.5941,0.00053,10.3164]
[1776546759121,27.27,75823.69,131.2,-0.59403,0.00053,10.31684]
[1776546764156,27.27,75823.18,131.2,-0.59431,0.00053,10.31499]
[1776546766170,27.27,75818.18,131.2,-0.59698,0.00053,10.2971]
[1776546772212,27.27,75817.65,131.2,-0.59727,0.00053,10.29518]
[1776546777247,27.27,75815.96,131.2,-0.59817,0.00053,10.28902]
[1776546780335,27.27,75815.96,131.2,-0.59817,0.00053,10.28902]
[1776546780687,27.27,75815.96,131.2,-0.59817,0.00053,10.28902]
[1776546780790,27.27,75815.96,131.2,-0.59817,0.00053,10.28902]
[1776546780894,27.27,75815.96,131.2,-0.59817,0.00053,10.28902]
[1776546780841,27.27,75811.19,131.2,-0.60071,0.00053,10.27135]
[1776546781062,27.27,75811.19,131.2,-0.60071,0.00053,10.27135]
[1776546781169,27.27,75811.19,131.2,-0.60071,0.00053,10.27135]
[1776546781547,27.27,75811.19,131.2,-0.60071,0.00053,10.27135]
[1776546781849,27.27,75784.03,131.2,-0.61511,0.00053,10.1628]
[1776546782774,27.27,75768.08,131.2,-0.62351,0.00052,10.09288]
[1776546783291,27.26,75763.51,131.2,-0.62591,0.00052,10.07197]
[1776546784775,27.26,75763.51,131.2,-0.62591,0.00052,10.07197]
[1776546784862,27.26,75761.98,131.2,-0.62672,0.00052,10.06484]
[1776546789829,27.26,75760.6,131.2,-0.62747,0.00052,10.05822]
[1776546789883,27.25,75761.25,131.2,-0.62713,0.00052,10.06119]
[1776546790832,27.25,75756.29,131.2,-0.62972,0.00052,10.03795]
[1776546792354,27.25,75754.5,131.2,-0.63066,0.00052,10.02941]
[1776546797389,27.25,75752.95,131.2,-0.63148,0.00052,10.02192]
[1776546800409,27.25,75748.57,131.2,-0.63377,0.00052,10.00078]
[1776546803431,27.25,75743.11,131.2,-0.6366,0.00052,9.97407]
[1776546804438,27.25,75741.5,131.2,-0.63743,0.00052,9.96612]
[1776546805445,27.25,75744.66,131.2,-0.63578,0.00052,9.98178]
[1776546808465,27.25,75747.09,131.2,-0.63452,0.00052,9.99373]
[1776546809473,27.25,75751.39,131.2,-0.63228,0.00052,10.01456]
[1776546810090,27.25,75751.39,131.2,-0.63228,0.00052,10.01456]
[1776546810480,27.25,75752.46,131.2,-0.63172,0.00052,10.01969]
[1776546814507,27.25,75754.53,131.2,-0.63074,0.00052,10.02096]
[1776546816522,27.25,75757.8,131.2,-0.62903,0.00052,10.03643]
[1776546817529,27.25,75759.86,131.2,-0.62796,0.00052,10.0461]
[1776546818537,27.25,75764.47,131.2,-0.62554,0.00052,10.06743]
[1776546819543,27.25,75768.28,131.2,-0.62354,0.00052,10.08478]
[1776546821722,27.25,75768.59,131.2,-0.62338,0.00052,10.08619]
[1776546822223,27.26,75770.01,131.2,-0.62264,0.00052,10.09258]
[1776546822728,27.26,75770.01,131.2,-0.62264,0.00052,10.09258]
[1776546823228,27.25,75770.27,131.2,-0.6225,0.00052,10.09375]
[1776546823420,27.25,75770.27,131.2,-0.6225,0.00052,10.09375]
[1776546823727,27.25,75770.27,131.2,-0.6225,0.00052,10.09375]
[1776546823738,27.25,75772.6,131.2,-0.62128,0.00053,10.10414]
[1776546825585,27.25,75777.34,131.2,-0.61879,0.00053,10.125]
[1776546827599,27.25,75779.09,131.2,-0.61786,0.00053,10.1326]
[1776546831626,27.25,75781.03,131.2,-0.61684,0.00053,10.14095]
[1776546836662,27.25,75779.72,131.2,-0.61754,0.00053,10.13528]
[1776546838209,27.25,75780.47,131.2,-0.61714,0.00053,10.13851]
[1776546838752,27.25,75780.47,131.2,-0.61714,0.00053,10.13851]
[1776546838853,27.25,75776.12,131.2,-0.61943,0.00053,10.11961]
[1776546839683,27.25,75774.01,131.2,-0.62054,0.00053,10.11033]
[1776546841697,27.25,75772.45,131.2,-0.62136,0.00053,10.10345]
[1776546844981,27.26,75773.51,131.2,-0.6208,0.00053,10.10821]
[1776546845053,27.26,75773.51,131.2,-0.6208,0.00053,10.10821]
[1776546845069,27.26,75773.51,131.2,-0.6208,0.00053,10.10821]
[1776546845145,27.26,75773.51,131.2,-0.6208,0.00053,10.10821]
[1776546845256,27.26,75773.51,131.2,-0.6208,0.00053,10.10821]
[1776546845725,27.26,75777.8,131.2,-0.61854,0.00053,10.12705]
[1776546850766,27.26,75778.62,131.2,-0.6181,0.00053,10.13063]
[1776546850818,27.26,75778.31,131.2,-0.61827,0.00053,10.12929]
[1776546851648,27.26,75778.31,131.2,-0.61827,0.00053,10.12929]
[1776546851768,27.26,75775.88,131.2,-0.61954,0.00053,10.11869]
[1776546855972,27.26,75775.14,131.2,-0.61993,0.00053,10.11548]
[1776546856772,27.26,75774.3,131.2,-0.62037,0.00053,10.1118]
[1776546858817,27.26,75779.36,131.2,-0.6177,0.00053,10.13394]
[1776546862787,27.26,75777.85,131.2,-0.61849,0.00053,10.1274]
[1776546863779,27.26,75776.59,131.2,-0.61916,0.00053,10.12191]
[1776546863852,27.26,75774.35,131.2,-0.62033,0.00053,10.11208]
[1776546865866,27.26,75772.45,131.2,-0.62133,0.00053,10.1037]
[1776546870901,27.26,75772.69,131.2,-0.62119,0.00053,10.10487]
[1776546874296,27.27,75773.01,131.2,-0.62111,0.00053,10.09777]
[1776546877308,27.27,75774.2,131.2,-0.62047,0.00053,10.1031]
[1776546877954,27.27,75777.45,131.2,-0.61876,0.00053,10.11738]
[1776546878961,27.27,75779.12,131.2,-0.61788,0.00053,10.12465]
[1776546884834,27.27,75779.32,131.2,-0.61777,0.00053,10.12554]
[1776546885008,27.27,75777.51,131.2,-0.61872,0.00053,10.11769]
[1776546885310,27.27,75777.51,131.2,-0.61872,0.00053,10.11769]
[1776546885345,27.27,75777.51,131.2,-0.61872,0.00053,10.11769]
[1776546886010,27.27,75775.43,131.2,-0.61982,0.00053,10.1086]
[1776546890323,27.27,75774.69,131.2,-0.6202,0.00053,10.1054]
[1776546890424,27.27,75774.79,131.2,-0.62014,0.00053,10.10586]
[1776546892054,27.27,75776.87,131.2,-0.61905,0.00053,10.11501]
[1776546894565,27.27,75776.87,131.2,-0.61905,0.00053,10.11501]
[1776546894595,27.27,75776.87,131.2,-0.61905,0.00053,10.11501]
[1776546894823,27.27,75776.87,131.2,-0.61905,0.00053,10.11501]
[1776546896011,27.27,75771.27,131.2,-0.62199,0.00053,10.09032]
[1776546896082,27.27,75765.01,131.2,-0.62527,0.00052,10.06204]
[1776546897089,27.27,75761.18,131.2,-0.62727,0.00052,10.04443]
[1776546900110,27.28,75756.25,131.2,-0.62983,0.00052,10.02145]
[1776546905145,27.28,75755.08,131.2,-0.63041,0.00052,10.01622]
[1776546907401,27.28,75755.08,131.2,-0.63041,0.00052,10.01622]
[1776546907502,27.29,75755.08,131.2,-0.6304,0.00052,10.01633]
[1776546908166,27.29,75753.2,131.2,-0.63137,0.00052,10.00745]
[1776546912431,27.29,75752.12,131.2,-0.63191,0.00052,10.00246]
[1776546912813,27.29,75752.12,131.2,-0.63191,0.00052,10.00246]
[1776546912818,27.29,75752.12,131.2,-0.63191,0.00052,10.00246]
[1776546912854,27.29,75757.02,131.2,-0.62935,0.00052,10.02576]
[1776546913201,27.29,75767.33,131.2,-0.62396,0.00052,10.0734]
[1776546914987,27.3,75771.58,131.2,-0.62172,0.00052,10.0925]
[1776546920360,27.3,75771.15,131.2,-0.62194,0.00052,10.09068]
[1776546923870,27.3,75771.46,131.2,-0.62177,0.00052,10.09212]
[1776546923947,27.3,75771.46,131.2,-0.62177,0.00052,10.09214]
[1776546924372,27.3,75771.46,131.2,-0.62177,0.00052,10.09214]
[1776546924441,27.3,75771.82,131.2,-0.62158,0.00052,10.09376]
[1776546925872,27.3,75771.82,131.2,-0.62158,0.00052,10.09376]
[1776546925973,27.3,75771.64,131.2,-0.62167,0.00052,10.09298]
[1776546926292,27.3,75775.71,131.2,-0.61953,0.00053,10.11096]
[1776546928306,27.3,75777.29,131.2,-0.6187,0.00053,10.11787]
[1776546931327,27.3,75780.69,131.2,-0.61699,0.00053,10.12401]
[1776546936362,27.3,75780.88,131.2,-0.61689,0.00053,10.12483]
[1776546941397,27.3,75780.91,131.2,-0.61688,0.00053,10.12496]
[1776546946432,27.3,75781.16,131.2,-0.61674,0.00053,10.12607]
[1776546949453,27.31,75779.1,131.2,-0.61782,0.00053,10.11728]
[1776546955495,27.31,75780.11,131.2,-0.61727,0.00053,10.12178]
[1776546959523,27.31,75777.19,131.2,-0.61879,0.00053,10.10924]
[1776546961492,27.31,75777.95,131.2,-0.61839,0.00053,10.11258]
[1776546961919,27.31,75777.95,131.2,-0.61839,0.00053,10.11258]
[1776546962546,27.32,75775.56,131.2,-0.61964,0.00053,10.10221]
[1776546965567,27.32,75765.52,131.2,-0.6249,0.00052,10.05741]
[1776546966167,27.32,75765.52,131.2,-0.6249,0.00052,10.05741]
[1776546966574,27.32,75762.24,131.2,-0.62661,0.00052,10.04241]
[1776546968587,27.32,75759.34,131.2,-0.62813,0.00052,10.02898]
[1776546973623,27.32,75759.09,131.2,-0.62825,0.00052,10.02787]
[1776546975637,27.32,75756.2,131.2,-0.62976,0.00052,10.01435]
[1776546977651,27.32,75753.21,131.2,-0.63131,0.00052,10.00022]
[1776546982691,27.32,75751.7,131.2,-0.63208,0.00052,9.99313]
[1776546987726,27.33,75751.38,131.2,-0.63223,0.00052,9.99174]
[1776546991754,27.33,75748.82,131.2,-0.63366,0.00052,9.97084]
[1776546995782,27.33,75747.27,131.2,-0.63444,0.00052,9.96348]
[1776547003838,27.34,75747.44,131.2,-0.63432,0.00052,9.96461]
[1776547011894,27.35,75747.46,131.2,-0.63428,0.00052,9.96499]
[1776547017714,27.35,75747.46,131.2,-0.63427,0.00052,9.9651]
[1776547020957,27.35,75745.58,131.2,-0.63522,0.00052,9.95615]
[1776547021964,27.35,75743.91,131.2,-0.63609,0.00052,9.94798]
[1776547030023,27.35,75742.81,131.2,-0.63665,0.00052,9.94264]
[1776547039086,27.36,75742.74,131.2,-0.63668,0.00052,9.94237]
[1776547040093,27.36,75741.13,131.2,-0.63751,0.00052,9.93443]
[1776547045128,27.36,75740.81,131.2,-0.63767,0.00052,9.9329]
[1776547047141,27.36,75739.18,131.2,-0.63851,0.00052,9.92482]
[1776547055198,27.36,75739.44,131.2,-0.63847,0.00052,9.91753]
[1776547060233,27.36,75739.5,131.2,-0.63843,0.00052,9.91793]
[1776547067343,27.36,75738.98,131.2,-0.63869,0.00052,9.9154]
[1776547067665,27.36,75738.98,131.2,-0.63869,0.00052,9.9154]
[1776547067814,27.37,75738.98,131.2,-0.63868,0.00052,9.91545]
[1776547068870,27.37,75727.57,131.2,-0.64457,0.00051,9.85747]
[1776547069792,27.37,75723.32,131.2,-0.64675,0.00051,9.83535]
[1776547071887,27.37,75713.83,131.2,-0.65161,0.00051,9.78487]
[1776547072441,27.37,75717.82,131.2,-0.64957,0.00051,9.80625]
[1776547077852,27.36,75717.98,131.2,-0.6495,0.00051,9.80699]
[1776547080024,27.36,75715.24,131.2,-0.6509,0.00051,9.79226]
[1776547080344,27.36,75715.24,131.2,-0.6509,0.00051,9.79226]
[1776547080706,27.36,75715.24,131.2,-0.6509,0.00051,9.79226]
[1776547080726,27.36,75715.43,131.2,-0.65081,0.00051,9.79327]
[1776547081381,27.36,75727.39,131.2,-0.64467,0.00051,9.85639]
[1776547082388,27.36,75727.91,131.2,-0.64441,0.00051,9.85906]
[1776547086416,27.36,75725.97,131.2,-0.64541,0.00051,9.84898]
[1776547091451,27.37,75726.71,131.2,-0.64501,0.00051,9.85302]
[1776547096489,27.37,75726.71,131.2,-0.64499,0.00051,9.8532]
[1776547099793,27.37,75724.97,131.2,-0.64587,0.00051,9.84425]
[1776547101435,27.37,75725.07,131.2,-0.64582,0.00051,9.84481]
[1776547107576,27.38,75724.2,131.2,-0.64624,0.00051,9.84053]
[1776547108827,27.38,75724.2,131.2,-0.64624,0.00051,9.84053]
[1776547108884,27.38,75724.45,131.2,-0.64611,0.00051,9.84187]
[1776547109590,27.38,75715.54,131.2,-0.65067,0.00051,9.79471]
[1776547110597,27.38,75714.06,131.2,-0.65142,0.00051,9.78679]
[1776547114625,27.38,75711.96,131.2,-0.65261,0.00051,9.76666]
[1776547119660,27.38,75712.64,131.2,-0.65226,0.00051,9.77031]
[1776547123688,27.38,75710.62,131.2,-0.6533,0.00051,9.75931]
[1776547125702,27.38,75708.79,131.2,-0.65423,0.00051,9.74935]
[1776547126708,27.38,75706.13,131.2,-0.65558,0.00051,9.73477]
[1776547129840,27.38,75708.18,131.2,-0.65452,0.00051,9.74623]
[1776547134053,27.38,75707.12,131.2,-0.65504,0.00051,9.74059]
[1776547136913,27.39,75703.1,131.2,-0.65706,0.00051,9.71862]
[1776547139800,27.39,75698.44,131.2,-0.6594,0.00051,9.69281]
[1776547140807,27.39,75697.35,131.2,-0.65994,0.00051,9.68676]
[1776547144835,27.4,75692.5,131.2,-0.66236,0.0005,9.65961]
[1776547145842,27.4,75688.02,131.2,-0.66461,0.0005,9.6339]
[1776547153968,27.41,75687.67,131.2,-0.66477,0.0005,9.63211]
[1776547154441,27.41,75687.29,131.2,-0.66493,0.0005,9.63015]
[1776547157926,27.41,75693.92,131.2,-0.66157,0.0005,9.66849]
[1776547162961,27.42,75692.77,131.2,-0.66211,0.0005,9.66237]
[1776547167996,27.43,75693.31,131.2,-0.6618,0.0005,9.66589]
[1776547173031,27.43,75692.42,131.2,-0.66233,0.0005,9.6524]
[1776547178066,27.44,75692.7,131.2,-0.66214,0.0005,9.65445]
[1776547181090,27.44,75691.54,131.2,-0.66272,0.0005,9.64792]
[1776547181191,27.44,75678.71,131.2,-0.66916,0.0005,9.57336]
[1776547182094,27.44,75669.5,131.2,-0.67375,0.0005,9.51842]
[1776547183322,27.45,75666.31,131.2,-0.67533,0.0005,9.49914]
[1776547184107,27.45,75664.42,131.2,-0.67626,0.0005,9.48763]
[1776547187129,27.45,75659.46,131.2,-0.67871,0.00049,9.45724]
[1776547189146,27.45,75658.03,131.2,-0.67941,0.00049,9.44849]
[1776547190150,27.45,75655.92,131.2,-0.68044,0.00049,9.43549]
[1776547192164,27.45,75657.89,131.2,-0.67945,0.00049,9.44799]
[1776547194178,27.46,75659.18,131.2,-0.67879,0.00049,9.45631]
[1776547199213,27.47,75659.15,131.2,-0.67873,0.00049,9.45701]
[1776547203245,27.48,75657.67,131.2,-0.67939,0.00049,9.44863]
[1776547208281,27.49,75657.5,131.2,-0.6794,0.00049,9.44852]
[1776547211302,27.5,75656.15,131.2,-0.68003,0.00049,9.44063]
[1776547216338,27.51,75655.9,131.2,-0.68009,0.00049,9.43982]
[1776547222381,27.51,75654.85,131.2,-0.68057,0.00049,9.43373]
[1776547226409,27.53,75650.92,131.2,-0.68242,0.00049,9.41027]
[1776547227416,27.53,75645.28,131.2,-0.68517,0.00049,9.37478]
[1776547230231,27.53,75644.26,131.1,-0.68566,0.00049,9.36842]
[1776547230333,27.53,75643.73,131.1,-0.68591,0.00049,9.36517]
[1776547230438,27.53,75643.73,131.1,-0.68591,0.00049,9.36517]
[1776547230688,27.53,75643.73,131.1,-0.68591,0.00049,9.36517]
[1776547230790,27.53,75641.3,131.1,-0.68709,0.00049,9.34972]
[1776547235473,27.54,75639.46,131.1,-0.68805,0.00049,9.32979]
[1776547237487,27.55,75637.96,131.1,-0.68875,0.00049,9.32053]
[1776547240436,27.55,75636.93,131.1,-0.68922,0.00049,9.3143]
[1776547245543,27.57,75635.24,131.1,-0.68995,0.00049,9.30459]
[1776547246550,27.57,75633.72,131.1,-0.69068,0.00048,9.29491]
[1776547247618,27.57,75633.72,131.1,-0.69068,0.00048,9.29491]
[1776547248564,27.57,75631.18,131.1,-0.69188,0.00048,9.27875]
[1776547253598,27.58,75630.62,131.1,-0.69208,0.00048,9.27605]
[1776547258633,27.6,75630.65,131.1,-0.69199,0.00048,9.2772]
[1776547261383,27.6,75630.9,131.1,-0.69186,0.00048,9.27902]
[1776547261655,27.6,75635.67,131.1,-0.68951,0.00048,9.31036]
[1776547262662,27.61,75644.67,131.1,-0.68512,0.00049,9.36805]
[1776547264202,27.61,75644.67,131.1,-0.68512,0.00049,9.36805]
[1776547266841,27.61,75644.62,131.1,-0.68511,0.00049,9.3682]
[1776547266942,27.61,75645.96,131.1,-0.68444,0.00049,9.37682]
[1776547268707,27.62,75647.44,131.1,-0.6837,0.00049,9.38641]
[1776547270987,27.62,75646.95,131.1,-0.68392,0.00049,9.3835]
[1776547271086,27.62,75647.72,131.1,-0.68353,0.00049,9.38851]
[1776547271728,27.62,75653.16,131.1,-0.68086,0.00049,9.42262]
[1776547272735,27.62,75654.67,131.1,-0.68011,0.00049,9.43209]
[1776547273742,27.63,75659.29,131.1,-0.67783,0.00049,9.46063]
[1776547276763,27.63,75660.79,131.1,-0.67706,0.00049,9.4701]
[1776547278086,27.63,75660.79,131.1,-0.67706,0.00049,9.4701]
[1776547278187,27.63,75665.65,131.1,-0.67465,0.00049,9.4997]
[1776547278778,27.63,75667.19,131.1,-0.67388,0.00049,9.50908]
[1776547283813,27.64,75667.24,131.1,-0.67381,0.00049,9.50993]
[1776547288851,27.65,75666.88,131.1,-0.67395,0.00049,9.5083]
[1776547294893,27.66,75666.89,131.1,-0.67402,0.00049,9.50004]
[1776547299927,27.67,75667.86,131.1,-0.67349,0.00049,9.50639]
[1776547301041,27.67,75667.86,131.1,-0.67349,0.00049,9.50639]
[1776547305517,27.67,75668.66,131.1,-0.67305,0.00049,9.51166]
[1776547305970,27.67,75667.82,131.1,-0.67346,0.00049,9.50674]
[1776547306977,27.68,75665.26,131.1,-0.67472,0.00049,9.49147]
[1776547312012,27.68,75664.73,131.1,-0.67494,0.00049,9.48878]
[1776547317047,27.69,75665.36,131.1,-0.67459,0.00049,9.49305]
[1776547322082,27.7,75666.75,131.1,-0.67386,0.00049,9.50186]
[1776547327117,27.7,75666.99,131.1,-0.67371,0.00049,9.5037]
[1776547329343,27.7,75667.09,131.1,-0.67365,0.00049,9.50438]
[1776547329401,27.7,75666.51,131.1,-0.67393,0.00049,9.50099]
[1776547330253,27.7,75666.51,131.1,-0.67393,0.00049,9.50099]
[1776547330354,27.7,75666.75,131.1,-0.67381,0.00049,9.50251]
[1776547335705,27.71,75667.03,131.1,-0.67363,0.00049,9.50458]
[1776547336180,27.71,75668.47,131.1,-0.67292,0.00049,9.51325]
[1776547337187,27.71,75672.87,131.1,-0.67073,0.0005,9.5394]
[1776547342222,27.72,75673.02,131.1,-0.67063,0.0005,9.54065]
[1776547345126,27.72,75673.1,131.1,-0.67058,0.0005,9.54129]
[1776547346249,27.72,75676.59,131.1,-0.66883,0.0005,9.56194]
[1776547351887,27.73,75676.7,131.1,-0.66874,0.0005,9.56297]
[1776547357328,27.74,75676.17,131.1,-0.66907,0.0005,9.55159]
[1776547361430,27.74,75676.62,131.1,-0.66883,0.0005,9.55449]
[1776547361461,27.74,75676.66,131.1,-0.6688,0.0005,9.55481]
[1776547362434,27.74,75676.66,131.1,-0.6688,0.0005,9.55481]
[1776547362728,27.75,75676.11,131.1,-0.66906,0.0005,9.55168]
[1776547363831,27.75,75676.62,131.1,-0.6688,0.0005,9.5548]
[1776547364033,27.75,75676.62,131.1,-0.66879,0.0005,9.55494]
[1776547368406,27.75,75668.78,131.1,-0.67264,0.00049,9.50914]
[1776547372433,27.76,75667.26,131.1,-0.67336,0.00049,9.50035]
[1776547377467,27.76,75667.33,131.1,-0.6733,0.00049,9.50111]
[1776547378475,27.76,75669.19,131.1,-0.67238,0.00049,9.51222]
[1776547383510,27.77,75669.24,131.1,-0.67234,0.00049,9.51274]
[1776547385525,27.77,75677.21,131.1,-0.66838,0.0005,9.55964]
[1776547391566,27.77,75678.36,131.1,-0.66778,0.0005,9.56675]
[1776547396601,27.78,75678.81,131.1,-0.66753,0.0005,9.56962]
[1776547398615,27.78,75677.32,131.1,-0.66826,0.0005,9.56109]
[1776547403650,27.78,75678.23,131.1,-0.66778,0.0005,9.56664]
[1776547409692,27.79,75678.12,131.1,-0.66781,0.0005,9.56633]
[1776547414727,27.79,75677.21,131.1,-0.66836,0.0005,9.55237]
[1776547425804,27.8,75676.46,131.1,-0.66868,0.0005,9.54864]
[1776547427818,27.8,75671.55,131.1,-0.6711,0.00049,9.51997]
[1776547428824,27.8,75668.57,131.1,-0.67257,0.00049,9.5024]
[1776547432853,27.81,75670.04,131.1,-0.67183,0.00049,9.5113]
[1776547435874,27.81,75675.41,131.1,-0.66916,0.0005,9.54299]
[1776547437888,27.81,75677.39,131.1,-0.66817,0.0005,9.55462]
[1776547440909,27.81,75679.0,131.1,-0.66736,0.0005,9.56409]
[1776547445944,27.82,75678.95,131.1,-0.66736,0.0005,9.56403]
[1776547450979,27.82,75678.92,131.1,-0.66736,0.0005,9.56408]
[1776547456014,27.82,75678.3,131.1,-0.66764,0.0005,9.56073]
[1776547459035,27.83,75680.08,131.1,-0.66675,0.0005,9.57114]
[1776547460042,27.83,75682.01,131.1,-0.66579,0.0005,9.58227]
[1776547461205,27.83,75682.01,131.1,-0.66579,0.0005,9.58227]
[1776547461439,27.83,75682.01,131.1,-0.66579,0.0005,9.58227]
[1776547461539,27.83,75683.61,131.1,-0.66499,0.0005,9.59145]
[1776547468098,27.83,75682.98,131.1,-0.66529,0.0005,9.58802]
[1776547476153,27.83,75682.62,131.1,-0.66557,0.0005,9.57729]
[1776547481190,27.84,75682.72,131.1,-0.6655,0.0005,9.57805]
[1776547484211,27.84,75684.54,131.1,-0.66458,0.0005,9.58855]
[1776547491260,27.84,75684.05,131.1,-0.66481,0.0005,9.58598]
[1776547497302,27.85,75682.5,131.1,-0.66556,0.0005,9.57735]
[1776547500302,27.85,75683.01,131.1,-0.6653,0.0005,9.58034]
[1776547501330,27.85,75677.91,131.1,-0.66782,0.0005,9.55111]
[1776547503343,27.85,75675.84,131.1,-0.66884,0.0005,9.53922]
[1776547507372,27.85,75678.49,131.1,-0.6675,0.0005,9.55483]
[1776547508379,27.86,75683.52,131.1,-0.665,0.0005,9.58374]
[1776547508832,27.86,75683.52,131.1,-0.665,0.0005,9.58374]
[1776547508983,27.86,75683.52,131.1,-0.665,0.0005,9.58374]
[1776547509386,27.86,75685.86,131.1,-0.66384,0.0005,9.59707]
[1776547510393,27.86,75691.2,131.1,-0.66117,0.0005,9.62714]
[1776547515428,27.86,75692.5,131.1,-0.66052,0.0005,9.63438]
[1776547518450,27.86,75693.82,131.1,-0.65986,0.0005,9.6417]
[1776547523483,27.86,75694.66,131.1,-0.65943,0.0005,9.64652]
[1776547525498,27.86,75698.01,131.1,-0.65774,0.0005,9.6651]
[1776547526697,27.86,75698.1,131.1,-0.65769,0.0005,9.66564]
[1776547527512,27.86,75701.88,131.1,-0.65579,0.0005,9.6863]
[1776547528519,27.86,75705.51,131.1,-0.65396,0.0005,9.70593]
[1776547529526,27.86,75703.06,131.1,-0.65519,0.0005,9.69274]
[1776547531540,27.86,75705.39,131.1,-0.65414,0.0005,9.69648]
[1776547536575,27.87,75707.64,131.1,-0.65299,0.0005,9.70862]
[1776547540603,27.87,75711.94,131.1,-0.65082,0.00051,9.73154]
[1776547545638,27.87,75711.66,131.1,-0.65094,0.0005,9.7302]
[1776547547963,27.87,75712.29,131.1,-0.65062,0.00051,9.73356]
[1776547548659,27.87,75714.25,131.1,-0.64963,0.00051,9.74387]
[1776547549666,27.87,75717.07,131.1,-0.6482,0.00051,9.7586]
[1776547552687,27.87,75719.04,131.1,-0.6472,0.00051,9.76882]
[1776547554460,27.87,75718.46,131.1,-0.6475,0.00051,9.76582]
[1776547559736,27.87,75719.01,131.1,-0.64722,0.00051,9.76863]
[1776547564771,27.87,75718.37,131.1,-0.64755,0.00051,9.7653]
[1776547570813,27.87,75718.97,131.1,-0.64724,0.00051,9.76838]
[1776547575017,27.87,75714.66,131.1,-0.64943,0.00051,9.74596]
[1776547581389,27.87,75715.36,131.1,-0.64907,0.00051,9.74967]
[1776547581490,27.87,75715.4,131.1,-0.64905,0.00051,9.74989]
[1776547582902,27.87,75709.75,131.1,-0.6519,0.0005,9.72016]
[1776547584522,27.87,75705.49,131.1,-0.65404,0.0005,9.69744]
[1776547588945,27.87,75703.6,131.1,-0.65499,0.0005,9.68736]
[1776547594986,27.87,75704.31,131.1,-0.65474,0.0005,9.68241]
[1776547597782,27.87,75704.31,131.1,-0.65474,0.0005,9.68241]
[1776547597850,27.87,75704.31,131.1,-0.65474,0.0005,9.68241]
[1776547598590,27.88,75699.85,131.1,-0.65697,0.0005,9.65828]
[1776547599014,27.88,75693.96,131.1,-0.65992,0.0005,9.62592]
[1776547599941,27.88,75693.96,131.1,-0.65992,0.0005,9.62592]
[1776547600186,27.88,75693.96,131.1,-0.65992,0.0005,9.62592]
[1776547607071,27.89,75694.17,131.1,-0.65977,0.0005,9.62762]
[1776547612107,27.89,75694.39,131.1,-0.65962,0.0005,9.62917]
[1776547614809,27.89,75694.97,131.1,-0.65932,0.0005,9.63251]
[1776547615833,27.89,75694.4,131.1,-0.6596,0.0005,9.62943]
[1776547623184,27.9,75693.84,131.1,-0.65983,0.0005,9.62691]
[1776547626530,27.91,75693.58,131.1,-0.65994,0.0005,9.62561]
[1776547626582,27.91,75693.58,131.1,-0.65994,0.0005,9.62568]
[1776547627387,27.91,75701.94,131.1,-0.65574,0.0005,9.67154]
[1776547628218,27.91,75703.3,131.1,-0.65506,0.0005,9.67893]
[1776547631937,27.91,75704.15,131.1,-0.65463,0.0005,9.68356]
[1776547636275,27.91,75705.61,131.1,-0.65388,0.0005,9.69155]
[1776547637282,27.91,75707.12,131.1,-0.65311,0.0005,9.69964]
[1776547641310,27.91,75708.6,131.1,-0.65237,0.0005,9.70756]
[1776547643324,27.91,75706.98,131.1,-0.65318,0.0005,9.69894]
[1776547645338,27.92,75708.86,131.1,-0.65223,0.0005,9.70899]
[1776547648518,27.92,75708.66,131.1,-0.65232,0.0005,9.708]
[1776547648520,27.92,75708.97,131.1,-0.65216,0.0005,9.70968]
[1776547649447,27.92,75708.97,131.1,-0.65216,0.0005,9.70968]
[1776547649580,27.92,75717.16,131.1,-0.64803,0.00051,9.75265]
[1776547650373,27.92,75719.37,131.1,-0.64691,0.00051,9.76407]
[1776547652387,27.92,75720.47,131.1,-0.64646,0.00051,9.76087]
[1776547657423,27.92,75720.48,131.1,-0.64646,0.00051,9.76089]
[1776547663466,27.92,75720.39,131.1,-0.64651,0.00051,9.76039]
[1776547669508,27.92,75720.32,131.1,-0.64655,0.00051,9.75998]
[1776547674543,27.91,75720.25,131.1,-0.64659,0.00051,9.75957]
[1776547675583,27.91,75720.25,131.1,-0.64659,0.00051,9.75957]
[1776547675685,27.91,75720.25,131.1,-0.64659,0.00051,9.75956]
[1776547677499,27.91,75720.25,131.1,-0.64659,0.00051,9.75959]
[1776547677564,27.91,75720.4,131.1,-0.64651,0.00051,9.76038]
[1776547682599,27.91,75720.91,131.1,-0.64626,0.00051,9.76294]
[1776547687633,27.91,75720.6,131.1,-0.64642,0.00051,9.76129]
[1776547692668,27.91,75721.56,131.1,-0.64594,0.00051,9.76615]
[1776547697704,27.91,75722.1,131.1,-0.64568,0.00051,9.76884]
[1776547702739,27.91,75721.21,131.1,-0.64614,0.00051,9.76421]
[1776547704753,27.91,75724.13,131.1,-0.64466,0.00051,9.77908]
[1776547709788,27.91,75724.04,131.1,-0.64471,0.00051,9.7785]
[1776547710795,27.91,75722.62,131.1,-0.64544,0.00051,9.77125]
[1776547711802,27.9,75719.76,131.1,-0.64701,0.00051,9.74771]
[1776547717845,27.9,75718.67,131.1,-0.64756,0.00051,9.74204]
[1776547719858,27.9,75717.02,131.1,-0.6484,0.00051,9.73348]
[1776547726909,27.9,75717.64,131.1,-0.64809,0.00051,9.7367]
[1776547728923,27.9,75719.43,131.1,-0.64718,0.00051,9.74596]
[1776547732952,27.9,75721.66,131.1,-0.64605,0.00051,9.75739]
[1776547734966,27.9,75723.04,131.1,-0.64535,0.00051,9.76441]
[1776547735972,27.9,75724.81,131.1,-0.64445,0.00051,9.77343]
[1776547741093,27.9,75723.91,131.1,-0.64492,0.00051,9.76875]
[1776547745035,27.9,75726.48,131.1,-0.64362,0.00051,9.78173]
[1776547747259,27.9,75727.07,131.1,-0.64331,0.00051,9.78471]
[1776547747357,27.9,75728.4,131.1,-0.64264,0.00051,9.7914]
[1776547748509,27.9,75728.4,131.1,-0.64264,0.00051,9.7914]
[1776547748584,27.9,75734.3,131.1,-0.63962,0.00051,9.82074]
[1776547749340,27.9,75736.48,131.1,-0.63851,0.00051,9.83143]
[1776547753091,27.9,75737.92,131.1,-0.63778,0.00051,9.83838]
[1776547756654,27.9,75738.19,131.1,-0.63765,0.00051,9.83965]
[1776547756756,27.9,75738.63,131.1,-0.63742,0.00051,9.84177]
[1776547758127,27.9,75737.06,131.1,-0.63823,0.00051,9.83408]
[1776547761434,27.9,75737.06,131.1,-0.63823,0.00051,9.83408]
[1776547767192,27.89,75737.2,131.1,-0.63818,0.00051,9.83458]
[1776547772226,27.89,75736.87,131.1,-0.63847,0.00051,9.82407]
[1776547777263,27.89,75732.77,131.1,-0.64058,0.00051,9.80379]
[1776547782297,27.89,75731.44,131.1,-0.64126,0.00051,9.79716]
[1776547788340,27.89,75731.13,131.1,-0.64142,0.00051,9.79559]
[1776547795157,27.89,75731.92,131.1,-0.64102,0.00051,9.79951]
[1776547795201,27.89,75731.92,131.1,-0.64102,0.00051,9.79951]
[1776547795611,27.89,75731.92,131.1,-0.64102,0.00051,9.79951]
[1776547795838,27.88,75750.74,131.1,-0.63136,0.00052,9.89017]
[1776547796618,27.88,75764.82,131.1,-0.62408,0.00052,9.95422]
[1776547797406,27.88,75767.67,131.1,-0.62261,0.00052,9.96671]
[1776547801074,27.87,75768.82,131.1,-0.62205,0.00052,9.97145]
[1776547801537,27.87,75768.82,131.1,-0.62205,0.00052,9.97145]
[1776547801638,27.87,75766.57,131.1,-0.62323,0.00052,9.96149]
[1776547803447,27.87,75764.98,131.1,-0.62407,0.00052,9.9543]
[1776547805639,27.86,75764.98,131.1,-0.62408,0.00052,9.95423]
[1776547805699,27.86,75763.85,131.1,-0.62468,0.00052,9.94913]
[1776547806469,27.86,75761.51,131.1,-0.6259,0.00052,9.93859]
[1776547811504,27.86,75761.0,131.1,-0.62618,0.00052,9.93612]
[1776547816539,27.85,75760.44,131.1,-0.62649,0.00052,9.93343]
[1776547821574,27.85,75760.87,131.1,-0.62629,0.00052,9.93522]
[1776547826609,27.84,75758.96,131.1,-0.62729,0.00052,9.92643]
[1776547836678,27.83,75758.96,131.1,-0.62746,0.00052,9.91716]
[1776547840707,27.83,75754.24,131.1,-0.62993,0.00052,9.89529]
[1776547850792,27.82,75753.79,131.1,-0.6302,0.00052,9.89284]
[1776547855933,27.81,75753.84,131.1,-0.63019,0.00052,9.89293]
[1776547857836,27.81,75753.88,131.1,-0.63018,0.00052,9.89305]
[1776547857859,27.81,75753.88,131.1,-0.63018,0.00052,9.89305]
[1776547857915,27.81,75754.35,131.1,-0.62994,0.00052,9.89519]
[1776547858997,27.81,75754.35,131.1,-0.62994,0.00052,9.89519]
[1776547859653,27.81,75754.35,131.1,-0.62994,0.00052,9.89519]
[1776547859925,27.81,75753.69,131.1,-0.63028,0.00052,9.89212]
[1776547860932,27.81,75751.92,131.1,-0.6312,0.00052,9.88383]
[1776547861939,27.81,75750.01,131.1,-0.6322,0.00052,9.87484]
[1776547866974,27.81,75749.02,131.1,-0.63272,0.00052,9.87006]
[1776547874118,27.81,75749.02,131.1,-0.63272,0.00052,9.87006]
[1776547875299,27.8,75749.02,131.1,-0.63274,0.00052,9.86989]
[1776547875308,27.8,75749.02,131.1,-0.63274,0.00052,9.86989]
[1776547875400,27.8,75749.02,131.1,-0.63274,0.00052,9.86987]
[1776547876316,27.8,75749.02,131.1,-0.63274,0.00052,9.86987]
[1776547876839,27.8,75749.02,131.1,-0.63274,0.00052,9.86988]
[1776547883588,27.8,75748.36,131.1,-0.6331,0.00052,9.8666]
[1776547887690,27.79,75749.8,131.1,-0.6324,0.00052,9.873]
[1776547900205,27.77,75750.17,131.1,-0.63239,0.00052,9.86529]
[1776547904811,27.77,75749.93,131.1,-0.63253,0.00052,9.864]
[1776547904886,27.77,75749.93,131.1,-0.63253,0.00052,9.864]
[1776547904913,27.77,75749.93,131.1,-0.63254,0.00052,9.86395]
[1776547905842,27.77,75749.93,131.1,-0.63254,0.00052,9.86395]
[1776547905943,27.77,75749.93,131.1,-0.63254,0.00052,9.86393]
[1776547906079,27.77,75749.93,131.1,-0.63254,0.00052,9.86393]
[1776547906178,27.77,75749.93,131.1,-0.63255,0.00052,9.86388]
[1776547911283,27.76,75754.2,131.1,-0.63036,0.00052,9.88366]
[1776547916317,27.75,75755.47,131.1,-0.62974,0.00052,9.88924]
[1776547921353,27.74,75756.16,131.1,-0.62942,0.00052,9.89208]
[1776547927394,27.73,75755.99,131.1,-0.62955,0.00052,9.89089]
[1776547932429,27.72,75755.44,131.1,-0.62988,0.00052,9.88802]
[1776547934948,27.72,75755.88,131.1,-0.62965,0.00052,9.89]
[1776547934973,27.72,75755.88,131.1,-0.62965,0.00052,9.89]
[1776547935049,27.72,75755.32,131.1,-0.62995,0.00052,9.88734]
[1776547935952,27.72,75755.32,131.1,-0.62995,0.00052,9.88734]
[1776547936292,27.72,75755.88,131.1,-0.62967,0.00052,9.88991]
[1776547936629,27.72,75755.88,131.1,-0.62967,0.00052,9.88991]
[1776547936724,27.72,75755.29,131.1,-0.62998,0.00052,9.88714]
[1776547942499,27.72,75755.3,131.1,-0.62999,0.00052,9.887]
[1776547947534,27.71,75754.13,131.1,-0.63062,0.00052,9.88139]
[1776547958612,27.7,75753.24,131.1,-0.63122,0.00052,9.86816]
[1776547968682,27.7,75753.24,131.1,-0.63125,0.00052,9.86791]
[1776547978752,27.69,75753.05,131.1,-0.63137,0.00052,9.86676]
[1776547983788,27.69,75753.31,131.1,-0.63125,0.00052,9.86786]
[1776547988823,27.69,75753.42,131.1,-0.63121,0.00052,9.86825]
[1776547996878,27.68,75752.8,131.1,-0.63156,0.00052,9.86513]
[1776547997473,27.68,75752.8,131.1,-0.63156,0.00052,9.86513]
[1776547997518,27.68,75752.8,131.1,-0.63156,0.00052,9.86513]
[1776547997886,27.68,75753.42,131.1,-0.63124,0.00052,9.86802]
[1776547998732,27.68,75753.42,131.1,-0.63124,0.00052,9.86802]
[1776547998834,27.68,75753.42,131.1,-0.63124,0.00052,9.86799]
[1776547999202,27.68,75753.42,131.1,-0.63124,0.00052,9.86799]
[1776547999303,27.68,75753.42,131.1,-0.63125,0.00052,9.86794]
[1776548003213,27.68,75753.42,131.1,-0.63125,0.00052,9.86794]
[1776548003931,27.67,75752.84,131.1,-0.63157,0.00052,9.86499]
[1776548004216,27.67,75752.84,131.1,-0.63157,0.00052,9.86499]
[1776548004938,27.67,75753.42,131.1,-0.63127,0.00052,9.86769]
[1776548007653,27.67,75753.36,131.1,-0.63131,0.00052,9.86736]
[1776548007702,27.67,75753.36,131.1,-0.63131,0.00052,9.86736]
[1776548007708,27.67,75753.36,131.1,-0.63131,0.00052,9.86734]
[1776548012993,27.66,75753.21,131.1,-0.63153,0.00052,9.85757]
[1776548021052,27.65,75751.64,131.1,-0.63239,0.00052,9.84976]
[1776548026087,27.65,75751.17,131.1,-0.63266,0.00052,9.84729]
[1776548028101,27.65,75747.63,131.1,-0.63452,0.00052,9.83028]
[1776548029108,27.65,75745.9,131.1,-0.63542,0.00052,9.82189]
[1776548031610,27.64,75746.13,131.1,-0.63531,0.00052,9.82294]
[1776548032129,27.64,75744.96,131.1,-0.63592,0.00052,9.81724]
[1776548034146,27.64,75741.49,131.1,-0.63773,0.00052,9.80024]
[1776548039186,27.64,75740.69,131.1,-0.63817,0.00052,9.79605]
[1776548045229,27.63,75740.52,131.1,-0.63829,0.00052,9.79492]
[1776548052278,27.62,75740.58,131.1,-0.6383,0.00052,9.79483]
[1776548058319,27.61,75740.48,131.1,-0.63839,0.00052,9.79404]
[1776548062270,27.61,75740.43,131.1,-0.63843,0.00052,9.79365]
[1776548062277,27.61,75740.43,131.1,-0.63843,0.00052,9.79365]
[1776548062325,27.61,75740.43,131.1,-0.63843,0.00052,9.79365]
[1776548063111,27.61,75740.43,131.1,-0.63843,0.00052,9.79365]
[1776548063212,27.61,75740.43,131.1,-0.63843,0.00052,9.79361]
[1776548063290,27.61,75740.43,131.1,-0.63843,0.00052,9.79361]
[1776548063719,27.61,75740.43,131.1,-0.63843,0.00052,9.79361]
[1776548063751,27.61,75740.43,131.1,-0.63844,0.00052,9.79357]
[1776548074437,27.59,75739.66,131.1,-0.63904,0.00052,9.78005]
[1776548085514,27.57,75739.73,131.1,-0.6391,0.00052,9.77954]
[1776548091435,27.57,75739.68,131.1,-0.63916,0.00052,9.77898]
[1776548096591,27.55,75739.45,131.1,-0.63933,0.00052,9.7773]
[1776548102865,27.55,75739.45,131.1,-0.63933,0.00052,9.7773]
[1776548107790,27.54,75738.8,131.1,-0.63974,0.00052,9.77339]
[1776548107798,27.54,75741.01,131.1,-0.63861,0.00052,9.78423]
[1776548113711,27.53,75740.21,131.1,-0.63908,0.00052,9.77979]
[1776548119753,27.52,75740.42,131.1,-0.63902,0.00052,9.78034]
[1776548125163,27.52,75740.42,131.1,-0.63902,0.00052,9.78034]
[1776548127689,27.51,75740.42,131.1,-0.63906,0.00052,9.77993]
[1776548127789,27.5,75740.42,131.1,-0.63909,0.00052,9.77969]
[1776548128445,27.5,75740.42,131.1,-0.63909,0.00052,9.77969]
[1776548128895,27.5,75740.42,131.1,-0.63909,0.00052,9.77969]
[1776548128946,27.5,75738.38,131.1,-0.64016,0.00052,9.76944]
[1776548129822,27.5,75732.84,131.1,-0.64305,0.00052,9.74136]
[1776548134858,27.49,75733.09,131.1,-0.64306,0.00052,9.7335]
[1776548139893,27.49,75733.22,131.1,-0.64302,0.00052,9.73391]
[1776548145935,27.48,75732.57,131.1,-0.64339,0.00052,9.7303]
[1776548150970,27.48,75732.52,131.1,-0.64344,0.00052,9.72982]
[1776548157202,27.47,75733.06,131.1,-0.64317,0.00052,9.7324]
[1776548167085,27.46,75732.92,131.1,-0.6433,0.00052,9.73113]
[1776548172120,27.46,75732.51,131.1,-0.64355,0.00052,9.72877]
[1776548177156,27.45,75732.41,131.1,-0.64362,0.00052,9.728]
[1776548183120,27.45,75733.05,131.1,-0.6433,0.00052,9.7312]
[1776548187294,27.44,75734.59,131.1,-0.64256,0.00052,9.73842]
[1776548193200,27.43,75734.06,131.1,-0.64299,0.00052,9.72648]
[1776548197190,27.43,75734.09,131.1,-0.643,0.00052,9.72643]
[1776548205351,27.41,75734.13,131.1,-0.64304,0.00052,9.72598]
[1776548207208,27.41,75733.81,131.1,-0.64322,0.00052,9.72428]
[1776548211192,27.41,75733.82,131.1,-0.64322,0.00052,9.72427]
[1776548217435,27.4,75732.79,131.1,-0.64382,0.00052,9.71834]
[1776548227563,27.38,75732.61,131.1,-0.64399,0.00052,9.71669]
[1776548229191,27.38,75732.61,131.1,-0.64399,0.00052,9.71669]
[1776548232598,27.37,75727.74,131.1,-0.64657,0.00052,9.69102]
[1776548234612,27.37,75723.96,131.1,-0.64854,0.00052,9.67104]
[1776548239647,27.37,75723.64,131.1,-0.64873,0.00052,9.66919]
[1776548244798,27.37,75724.19,131.1,-0.64845,0.00052,9.67204]
[1776548244900,27.37,75722.33,131.1,-0.64942,0.00052,9.66213]
[1776548250724,27.37,75721.54,131.1,-0.64983,0.00052,9.65785]
[1776548259787,27.37,75721.0,131.1,-0.65024,0.00052,9.64597]
[1776548266837,27.36,75720.31,131.1,-0.65061,0.00052,9.64212]
[1776548271872,27.36,75720.14,131.1,-0.65072,0.00052,9.64102]
[1776548275403,27.36,75719.61,131.1,-0.651,0.00052,9.6381]
[1776548275900,27.36,75725.68,131.1,-0.64785,0.00052,9.67038]
[1776548276906,27.36,75730.86,131.1,-0.64515,0.00052,9.69746]
[1776548279928,27.35,75732.27,131.1,-0.64443,0.00052,9.70461]
[1776548281427,27.35,75732.27,131.1,-0.64443,0.00052,9.70461]
[1776548281941,27.35,75721.85,131.1,-0.64988,0.00052,9.64972]
[1776548282949,27.35,75717.97,131.1,-0.65189,0.00052,9.62885]
[1776548286977,27.35,75716.66,131.1,-0.65257,0.00052,9.62175]
[1776548288990,27.35,75719.7,131.1,-0.651,0.00052,9.63817]
[1776548294182,27.35,75720.48,131.1,-0.65059,0.00052,9.64232]
[1776548300071,27.35,75718.19,131.1,-0.65178,0.00052,9.63001]
[1776548301078,27.35,75715.93,131.1,-0.65296,0.00052,9.61775]
[1776548306114,27.35,75715.36,131.1,-0.65327,0.00052,9.61447]
[1776548309669,27.34,75714.48,131.1,-0.65373,0.00052,9.60956]
[1776548310141,27.34,75707.99,131.1,-0.65709,0.00052,9.57374]
[1776548311315,27.34,75705.23,131.1,-0.65864,0.00052,9.54931]
[1776548312466,27.34,75703.8,131.1,-0.65938,0.00052,9.54125]
[1776548314168,27.34,75702.46,131.1,-0.66008,0.00051,9.53361]
[1776548319203,27.34,75701.92,131.1,-0.66036,0.00051,9.53051]
[1776548324239,27.34,75702.6,131.1,-0.66001,0.00051,9.53437]
[1776548329274,27.34,75702.52,131.1,-0.66005,0.00051,9.5339]
[1776548331287,27.34,75700.66,131.1,-0.66101,0.00051,9.52332]
[1776548336323,27.34,75701.46,131.1,-0.6606,0.00051,9.52783]
[1776548337330,27.34,75699.64,131.1,-0.66154,0.00051,9.51747]
[1776548342365,27.34,75699.48,131.1,-0.66163,0.00051,9.51654]
[1776548344379,27.34,75701.41,131.1,-0.66063,0.00051,9.52753]
[1776548345386,27.34,75703.3,131.1,-0.65966,0.00052,9.53822]
[1776548348928,27.34,75703.78,131.1,-0.65941,0.00052,9.5409]
[1776548349414,27.34,75705.3,131.1,-0.65863,0.00052,9.54943]
[1776548350421,27.34,75708.65,131.1,-0.6569,0.00052,9.56813]
[1776548351428,27.34,75710.99,131.1,-0.6557,0.00052,9.58106]
[1776548352435,27.34,75713.98,131.1,-0.65415,0.00052,9.59748]
[1776548354449,27.34,75718.53,131.1,-0.6518,0.00052,9.62216]
[1776548356257,27.34,75719.78,131.1,-0.65115,0.00052,9.62887]
[1776548361498,27.33,75720.9,131.1,-0.6506,0.00052,9.6346]
[1776548366535,27.33,75720.11,131.1,-0.65103,0.00052,9.63012]
[1776548371570,27.32,75719.25,131.1,-0.65162,0.00052,9.61631]
[1776548378620,27.32,75719.29,131.1,-0.65163,0.00052,9.61617]
[1776548383654,27.31,75720.01,131.1,-0.65128,0.00052,9.61983]
[1776548388691,27.31,75719.08,131.1,-0.65179,0.00052,9.61458]
[1776548394732,27.3,75719.47,131.1,-0.65161,0.00052,9.61642]
[1776548400774,27.3,75719.88,131.1,-0.65142,0.00052,9.61838]
[1776548405808,27.29,75719.06,131.1,-0.65187,0.00052,9.61373]
[1776548410844,27.29,75719.17,131.1,-0.65183,0.00052,9.61412]
[1776548415885,27.29,75719.49,131.1,-0.65169,0.00052,9.61565]
[1776548417899,27.29,75720.89,131.1,-0.65096,0.00052,9.62314]
[1776548422934,27.28,75721.73,131.1,-0.65054,0.00052,9.62748]
[1776548428976,27.28,75721.59,131.1,-0.65064,0.00052,9.62649]
[1776548434010,27.27,75721.53,131.1,-0.65081,0.00052,9.61704]
[1776548439046,27.27,75721.46,131.1,-0.65086,0.00052,9.61654]
[1776548444081,27.27,75722.14,131.1,-0.65051,0.00052,9.62007]
[1776548449116,27.27,75722.76,131.1,-0.6502,0.00052,9.62326]
[1776548454150,27.27,75722.09,131.1,-0.65056,0.00052,9.61954]
[1776548460193,27.26,75722.02,131.1,-0.65061,0.00052,9.61906]
[1776548466235,27.26,75722.0,131.1,-0.65063,0.00052,9.61885]
[1776548471270,27.26,75721.9,131.1,-0.65069,0.00052,9.61823]
[1776548473288,27.26,75718.76,131.1,-0.65234,0.00052,9.60121]
[1776548478324,27.26,75717.16,131.1,-0.65318,0.00052,9.59236]
[1776548483359,27.25,75717.13,131.1,-0.65321,0.00052,9.59207]
[1776548491415,27.25,75717.41,131.1,-0.6532,0.00052,9.58442]
[1776548499600,27.25,75717.41,131.1,-0.65321,0.00052,9.58432]
[1776548499660,27.25,75713.47,131.1,-0.65528,0.00052,9.56257]
[1776548500478,27.25,75708.7,131.1,-0.65776,0.00052,9.53602]
[1776548502493,27.25,75707.22,131.1,-0.65852,0.00052,9.52772]
[1776548509541,27.25,75706.12,131.1,-0.65909,0.00052,9.5216]
[1776548516591,27.25,75706.11,131.1,-0.65908,0.00052,9.52163]
[1776548523379,27.25,75706.11,131.1,-0.65908,0.00052,9.52163]
[1776548523639,27.25,75709.06,131.1,-0.65754,0.00052,9.5383]
[1776548524475,27.25,75709.06,131.1,-0.65754,0.00052,9.5383]
[1776548524647,27.25,75713.87,131.1,-0.65504,0.00052,9.56506]
[1776548525654,27.25,75716.41,131.1,-0.65372,0.00052,9.57903]
[1776548526660,27.25,75717.86,131.1,-0.65296,0.00052,9.58697]
[1776548528675,27.25,75719.2,131.1,-0.65226,0.00052,9.59425]
[1776548529682,27.25,75722.55,131.1,-0.65051,0.00052,9.61236]
[1776548530689,27.25,75725.43,131.1,-0.649,0.00052,9.62778]
[1776548535727,27.25,75725.58,131.1,-0.64894,0.00052,9.62842]
[1776548540762,27.25,75723.94,131.1,-0.64982,0.00052,9.61949]
[1776548546804,27.24,75724.78,131.1,-0.6494,0.00052,9.62375]
[1776548549207,27.24,75724.77,131.1,-0.64941,0.00052,9.62366]
[1776548549383,27.24,75725.04,131.1,-0.64927,0.00052,9.62507]
[1776548550212,27.24,75725.04,131.1,-0.64927,0.00052,9.62507]
[1776548550680,27.24,75725.04,131.1,-0.64927,0.00052,9.62504]
[1776548555867,27.24,75726.1,131.1,-0.64886,0.00052,9.62155]
[1776548560902,27.23,75726.58,131.1,-0.64862,0.00052,9.62394]
[1776548565937,27.23,75726.26,131.1,-0.6488,0.00052,9.62207]
[1776548570598,27.23,75726.35,131.1,-0.64877,0.00052,9.62246]
[1776548570700,27.23,75726.31,131.1,-0.64879,0.00052,9.62221]
[1776548570972,27.23,75727.89,131.1,-0.64796,0.00053,9.63059]
[1776548571978,27.23,75729.39,131.1,-0.64718,0.00053,9.63849]
[1776548577016,27.22,75730.01,131.1,-0.64688,0.00053,9.64153]
[1776548579030,27.22,75731.36,131.1,-0.64618,0.00053,9.64854]
[1776548584068,27.22,75731.93,131.1,-0.6459,0.00053,9.6513]
[1776548590110,27.21,75732.02,131.1,-0.64586,0.00053,9.65172]
[1776548592632,27.22,75735.89,131.1,-0.64382,0.00053,9.67189]
[1776548593762,27.22,75735.89,131.1,-0.64382,0.00053,9.67189]
[1776548593131,27.21,75741.13,131.1,-0.64105,0.00053,9.69879]
[1776548593945,27.21,75741.13,131.1,-0.64105,0.00053,9.69879]
[1776548593999,27.21,75741.13,131.1,-0.64105,0.00053,9.69879]
[1776548594203,27.21,75741.13,131.1,-0.64105,0.00053,9.69879]
[1776548594445,27.21,75741.13,131.1,-0.64105,0.00053,9.69879]
[1776548594447,27.21,75743.44,131.1,-0.63983,0.00053,9.71048]
[1776548595147,27.21,75745.2,131.1,-0.6389,0.00053,9.71931]
[1776548596154,27.21,75747.02,131.1,-0.63793,0.00053,9.72841]
[1776548601448,27.21,75748.16,131.1,-0.63733,0.00053,9.7341]
[1776548607233,27.21,75749.38,131.1,-0.63668,0.00053,9.74015]
[1776548609664,27.21,75749.41,131.1,-0.63666,0.00053,9.7403]
[1776548609762,27.21,75749.56,131.1,-0.63658,0.00053,9.74104]
[1776548610254,27.21,75751.18,131.1,-0.63572,0.00053,9.74903]
[1776548611261,27.21,75753.65,131.1,-0.63452,0.00053,9.75221]
[1776548612650,27.21,75753.65,131.1,-0.63452,0.00053,9.75221]
[1776548612751,27.21,75758.04,131.1,-0.63218,0.00053,9.77344]
[1776548613150,27.21,75758.04,131.1,-0.63218,0.00053,9.77344]
[1776548613275,27.21,75760.57,131.1,-0.63083,0.00053,9.78554]
[1776548614652,27.21,75760.57,131.1,-0.63083,0.00053,9.78554]
[1776548614657,27.21,75761.03,131.1,-0.63058,0.00053,9.78772]
[1776548616707,27.21,75762.8,131.1,-0.62964,0.00054,9.79608]
[1776548618153,27.21,75762.59,131.1,-0.62975,0.00054,9.79507]
[1776548618655,27.21,75762.59,131.1,-0.62975,0.00054,9.79507]
[1776548619154,27.21,75763.76,131.1,-0.62913,0.00054,9.80058]
[1776548619255,27.21,75763.76,131.1,-0.62913,0.00054,9.80056]
[1776548623160,27.21,75763.76,131.1,-0.62914,0.00054,9.80053]
[1776548623261,27.21,75763.76,131.1,-0.62914,0.00054,9.8005]
[1776548628380,27.21,75769.83,131.1,-0.62589,0.00054,9.82867]
[1776548631401,27.21,75772.02,131.1,-0.62472,0.00054,9.83864]
[1776548633677,27.2,75772.48,131.1,-0.62448,0.00054,9.84071]
[1776548633706,27.2,75772.48,131.1,-0.62448,0.00054,9.84071]
[1776548633765,27.2,75772.03,131.1,-0.62472,0.00054,9.83864]
[1776548634179,27.2,75772.03,131.1,-0.62472,0.00054,9.83864]
[1776548634428,27.2,75772.03,131.1,-0.62472,0.00054,9.83864]
[1776548634472,27.2,75772.24,131.1,-0.62461,0.00054,9.83957]
[1776548637443,27.2,75774.22,131.1,-0.62356,0.00054,9.8485]
[1776548638599,27.2,75774.22,131.1,-0.62356,0.00054,9.8485]
[1776548638753,27.2,75774.22,131.1,-0.62356,0.00054,9.8485]
[1776548638700,27.2,75774.29,131.1,-0.62352,0.00054,9.8488]
[1776548639686,27.2,75774.29,131.1,-0.62352,0.00054,9.8488]
[1776548639787,27.2,75774.3,131.1,-0.62352,0.00054,9.84882]
[1776548641470,27.2,75772.14,131.1,-0.62469,0.00054,9.83896]
[1776548641836,27.2,75772.14,131.1,-0.62469,0.00054,9.83896]
[1776548642477,27.2,75770.92,131.1,-0.62534,0.00054,9.83337]
[1776548642932,27.2,75770.92,131.1,-0.62534,0.00054,9.83337]
[1776548643485,27.2,75767.94,131.1,-0.62695,0.00054,9.8196]
[1776548644492,27.2,75766.28,131.1,-0.62784,0.00054,9.81186]
[1776548646505,27.2,75764.57,131.1,-0.62876,0.00054,9.80383]
[1776548647513,27.2,75762.35,131.1,-0.62995,0.00054,9.79335]
[1776548652549,27.2,75759.97,131.1,-0.63123,0.00053,9.78202]
[1776548655570,27.2,75758.37,131.1,-0.63208,0.00053,9.77438]
[1776548660606,27.2,75758.05,131.1,-0.63224,0.00053,9.77289]
[1776548667655,27.2,75757.91,131.1,-0.63231,0.00053,9.77228]
[1776548671588,27.2,75757.91,131.1,-0.63231,0.00053,9.77231]
[1776548671681,27.2,75757.91,131.1,-0.63231,0.00053,9.77231]
[1776548671820,27.2,75757.91,131.1,-0.63231,0.00053,9.77231]
[1776548671783,27.2,75757.91,131.1,-0.63241,0.00053,9.76345]
[1776548672637,27.2,75757.91,131.1,-0.63241,0.00053,9.76345]
[1776548672790,27.2,75757.91,131.1,-0.63241,0.00053,9.76346]
[1776548673063,27.2,75757.91,131.1,-0.63241,0.00053,9.76346]
[1776548673139,27.2,75757.91,131.1,-0.63241,0.00053,9.76345]
[1776548678312,27.2,75757.98,131.1,-0.63238,0.00053,9.76376]
[1776548683767,27.2,75757.98,131.1,-0.63238,0.00053,9.76371]
[1776548692121,27.2,75757.63,131.1,-0.63258,0.00053,9.76198]
[1776548692121,27.2,75757.63,131.1,-0.63258,0.00053,9.76198]
[1776548692165,27.2,75757.63,131.1,-0.63258,0.00053,9.76198]
[1776548692293,27.2,75757.63,131.1,-0.63258,0.00053,9.76198]
[1776548692830,27.2,75757.67,131.1,-0.63256,0.00053,9.76214]
[1776548693165,27.2,75757.67,131.1,-0.63256,0.00053,9.76214]
[1776548693994,27.2,75757.63,131.1,-0.63258,0.00053,9.76194]
[1776548694169,27.2,75757.63,131.1,-0.63258,0.00053,9.76194]
[1776548694843,27.2,75757.67,131.1,-0.63256,0.00053,9.76212]
[1776548699879,27.2,75759.07,131.1,-0.63182,0.00053,9.76881]
[1776548702164,27.2,75759.59,131.1,-0.63154,0.00054,9.7713]
[1776548702250,27.19,75759.94,131.1,-0.63136,0.00054,9.77295]
[1776548704056,27.19,75763.94,131.1,-0.62922,0.00054,9.7919]
[1776548705724,27.19,75763.94,131.1,-0.62922,0.00054,9.7919]
[1776548705790,27.19,75764.42,131.1,-0.62896,0.00054,9.79413]
[1776548706273,27.19,75764.42,131.1,-0.62896,0.00054,9.79413]
[1776548706341,27.19,75765.62,131.1,-0.62832,0.00054,9.79975]
[1776548707586,27.19,75765.62,131.1,-0.62832,0.00054,9.79975]
[1776548707626,27.19,75771.01,131.1,-0.62542,0.00054,9.82475]
[1776548708942,27.19,75773.78,131.1,-0.62393,0.00054,9.83739]
[1776548711963,27.19,75775.93,131.1,-0.62277,0.00054,9.84709]
[1776548715856,27.19,75777.56,131.1,-0.6219,0.00054,9.85437]
[1776548716998,27.19,75780.76,131.1,-0.62018,0.00054,9.86856]
[1776548718005,27.19,75783.56,131.1,-0.61866,0.00054,9.88083]
[1776548719204,27.19,75783.56,131.1,-0.61866,0.00054,9.88083]
[1776548719281,27.19,75783.56,131.1,-0.61866,0.00054,9.88083]
[1776548719367,27.19,75784.44,131.1,-0.61819,0.00054,9.88464]
[1776548720019,27.19,75788.48,131.1,-0.61601,0.00054,9.90204]
[1776548722032,27.19,75791.57,131.1,-0.61434,0.00054,9.91512]
[1776548724047,27.19,75795.0,131.1,-0.61248,0.00054,9.92944]
[1776548725352,27.19,75795.0,131.1,-0.61248,0.00054,9.92944]
[1776548725383,27.19,75795.0,131.1,-0.61248,0.00054,9.92944]
[1776548725454,27.19,75799.02,131.1,-0.6103,0.00054,9.94598]
[1776548726061,27.18,75796.32,131.1,-0.61177,0.00054,9.93485]
[1776548728481,27.18,75796.11,131.1,-0.61189,0.00054,9.93395]
[1776548730351,27.18,75797.45,131.1,-0.61117,0.00054,9.93942]
[1776548730452,27.18,75798.8,131.1,-0.61044,0.00054,9.94493]
[1776548731374,27.18,75798.8,131.1,-0.61044,0.00054,9.94493]
[1776548731476,27.18,75798.39,131.1,-0.61076,0.00054,9.93447]
[1776548733206,27.18,75798.31,131.1,-0.61081,0.00054,9.93411]
[1776548733307,27.18,75796.93,131.1,-0.61156,0.00054,9.9284]
[1776548734923,27.18,75795.94,131.1,-0.6121,0.00054,9.92428]
[1776548735124,27.18,75796.23,131.1,-0.61195,0.00054,9.92545]
[1776548738283,27.17,75796.48,131.1,-0.61182,0.00054,9.92643]
[1776548738374,27.17,75796.48,131.1,-0.61182,0.00054,9.92643]
[1776548738384,27.17,75796.42,131.1,-0.61186,0.00054,9.92616]
[1776548739152,27.17,75798.27,131.1,-0.61085,0.00054,9.93375]
[1776548741166,27.17,75800.45,131.1,-0.60968,0.00055,9.94258]
[1776548746348,27.16,75800.53,131.1,-0.60965,0.00055,9.94275]
[1776548752466,27.16,75800.68,131.1,-0.6096,0.00055,9.94317]
[1776548753250,27.16,75805.99,131.1,-0.60671,0.00055,9.96442]
[1776548758284,27.15,75804.86,131.1,-0.60733,0.00055,9.95988]
[1776548761458,27.15,75804.92,131.1,-0.6073,0.00055,9.96011]
[1776548761559,27.15,75805.98,131.1,-0.60672,0.00055,9.96432]
[1776548761948,27.15,75805.98,131.1,-0.60672,0.00055,9.96432]
[1776548762287,27.15,75805.98,131.1,-0.60672,0.00055,9.96432]
[1776548762733,27.15,75805.98,131.1,-0.60672,0.00055,9.96432]
[1776548762768,27.15,75806.86,131.1,-0.60624,0.00055,9.9678]
[1776548763320,27.15,75804.39,131.1,-0.60759,0.00055,9.95797]
[1776548768355,27.15,75803.86,131.1,-0.60789,0.00055,9.9558]
[1776548773160,27.15,75803.74,131.1,-0.60796,0.00055,9.95529]
[1776548773260,27.15,75803.74,131.1,-0.60796,0.00055,9.95528]
[1776548776374,27.15,75804.08,131.1,-0.60778,0.00055,9.95664]
[1776548776442,27.15,75804.08,131.1,-0.60778,0.00055,9.95664]
[1776548776471,27.15,75804.49,131.1,-0.60756,0.00055,9.95826]
[1776548777418,27.15,75802.64,131.1,-0.60857,0.00055,9.95083]
[1776548778425,27.15,75804.4,131.1,-0.60761,0.00055,9.95788]
[1776548783209,27.15,75802.83,131.1,-0.60847,0.00055,9.95155]
[1776548783459,27.15,75798.86,131.1,-0.61064,0.00055,9.93541]
[1776548791516,27.14,75798.31,131.1,-0.61105,0.00055,9.92424]
[1776548798565,27.14,75797.55,131.1,-0.61148,0.00055,9.92099]
[1776548805614,27.13,75796.93,131.1,-0.61184,0.00055,9.91825]
[1776548810651,27.13,75796.44,131.1,-0.61213,0.00055,9.91609]
[1776548813861,27.13,75796.38,131.1,-0.61216,0.00055,9.9158]
[1776548813877,27.13,75796.38,131.1,-0.61217,0.00055,9.91578]
[1776548819713,27.12,75796.63,131.1,-0.61205,0.00055,9.91667]
[1776548828060,27.12,75795.73,131.1,-0.61255,0.00055,9.91284]
[1776548828066,27.12,75795.73,131.1,-0.61255,0.00055,9.91284]
[1776548828165,27.11,75795.73,131.1,-0.61257,0.00055,9.91273]
[1776548829068,27.11,75795.73,131.1,-0.61257,0.00055,9.91273]
[1776548829154,27.11,75795.73,131.1,-0.61257,0.00055,9.91273]
[1776548829534,27.11,75795.73,131.1,-0.61257,0.00055,9.91272]
[1776548830708,27.11,75795.73,131.1,-0.61257,0.00055,9.91272]
[1776548830790,27.11,75795.39,131.1,-0.61276,0.00055,9.91129]
[1776548836369,27.11,75795.38,131.1,-0.61276,0.00055,9.91123]
[1776548837488,27.11,75795.38,131.1,-0.61277,0.00055,9.91117]
[1776548837954,27.11,75795.38,131.1,-0.61277,0.00055,9.91117]
[1776548838010,27.11,75793.37,131.1,-0.61387,0.00055,9.90273]
[1776548838045,27.11,75793.37,131.1,-0.61387,0.00055,9.90273]
[1776548838356,27.11,75793.37,131.1,-0.61387,0.00055,9.90273]
[1776548838845,27.11,75788.03,131.1,-0.61678,0.00054,9.87995]
[1776548841018,27.11,75785.89,131.1,-0.61794,0.00054,9.87069]
[1776548844007,27.11,75785.82,131.1,-0.61798,0.00054,9.8704]
[1776548844887,27.11,75784.66,131.1,-0.6186,0.00054,9.86536]
[1776548846902,27.11,75781.29,131.1,-0.62043,0.00054,9.85055]
[1776548849923,27.11,75776.08,131.1,-0.62325,0.00054,9.8272]
[1776548853950,27.11,75773.84,131.1,-0.62457,0.00054,9.80812]
[1776548854957,27.11,75771.17,131.1,-0.62602,0.00054,9.7958]
[1776548859993,27.1,75770.53,131.1,-0.6264,0.00054,9.79255]
[1776548866035,27.09,75770.37,131.1,-0.62653,0.00054,9.79149]
[1776548871254,27.09,75770.36,131.1,-0.62655,0.00054,9.79127]
[1776548871999,27.09,75770.36,131.1,-0.62655,0.00054,9.79127]
[1776548871275,27.09,75770.68,131.1,-0.6264,0.00054,9.79259]
[1776548872894,27.09,75770.68,131.1,-0.6264,0.00054,9.79259]
[1776548872987,27.09,75776.49,131.1,-0.62326,0.00054,9.81921]
[1776548874567,27.08,75784.37,131.1,-0.61898,0.00054,9.85431]
[1776548877112,27.08,75786.04,131.1,-0.61809,0.00054,9.86153]
[1776548879126,27.08,75787.87,131.1,-0.6171,0.00054,9.86939]
[1776548884233,27.07,75788.13,131.1,-0.61698,0.00055,9.87033]
[1776548890571,27.07,75788.5,131.1,-0.6168,0.00055,9.87178]
[1776548893223,27.07,75791.01,131.1,-0.61544,0.00055,9.88247]
[1776548894649,27.07,75791.01,131.1,-0.61544,0.00055,9.88247]
[1776548894859,27.07,75791.01,131.1,-0.61544,0.00055,9.88247]
[1776548894960,27.06,75791.01,131.1,-0.61545,0.00055,9.88244]
[1776548900273,27.06,75792.16,131.1,-0.61484,0.00055,9.88719]
[1776548902781,27.06,75791.86,131.1,-0.61501,0.00055,9.88589]
[1776548902781,27.06,75791.86,131.1,-0.61501,0.00055,9.88589]
[1776548902871,27.06,75791.84,131.1,-0.61502,0.00055,9.88578]
[1776548903855,27.06,75791.84,131.1,-0.61502,0.00055,9.88578]
[1776548903966,27.06,75791.84,131.1,-0.61502,0.00055,9.88578]
[1776548904010,27.06,75792.19,131.1,-0.61483,0.00055,9.88724]
[1776548907322,27.05,75793.94,131.1,-0.61389,0.00055,9.89455]
[1776548912357,27.05,75795.17,131.1,-0.61333,0.00055,9.8908]
[1776548915512,27.05,75795.42,131.1,-0.6132,0.00055,9.89179]
[1776548918400,27.04,75799.06,131.1,-0.61123,0.00055,9.90684]
[1776548919431,27.04,75799.06,131.1,-0.61123,0.00055,9.90684]
[1776548920089,27.04,75802.43,131.1,-0.60938,0.00055,9.92064]
[1776548920414,27.04,75804.57,131.1,-0.60821,0.00055,9.92928]
[1776548922428,27.04,75806.52,131.1,-0.60715,0.00055,9.93703]
[1776548923609,27.04,75806.52,131.1,-0.60715,0.00055,9.93703]
[1776548923661,27.04,75808.23,131.1,-0.60621,0.00055,9.9438]
[1776548926929,27.03,75809.87,131.1,-0.60533,0.00055,9.95017]
[1776548930484,27.03,75814.93,131.1,-0.60255,0.00055,9.96971]
[1776548934756,27.03,75816.01,131.1,-0.60196,0.00055,9.97381]
[1776548935087,27.02,75815.12,131.1,-0.60248,0.00055,9.97027]
[1776548935635,27.02,75823.68,131.1,-0.59774,0.00055,10.00241]
[1776548936662,27.02,75827.56,131.1,-0.5956,0.00055,10.0165]
[1776548942567,27.01,75828.59,131.1,-0.59507,0.00056,10.01996]
[1776548947178,27.0,75828.71,131.1,-0.59501,0.00056,10.02032]
[1776548948912,27.0,75829.34,131.1,-0.59467,0.00056,10.02252]
[1776548948955,27.0,75829.34,131.1,-0.59467,0.00056,10.02252]
[1776548949013,27.0,75830.65,131.1,-0.59395,0.00056,10.02716]
[1776548949569,27.0,75830.65,131.1,-0.59395,0.00056,10.02716]
[1776548949617,27.0,75829.11,131.1,-0.5948,0.00056,10.02166]
[1776548951071,27.0,75829.11,131.1,-0.5948,0.00056,10.02166]
[1776548950930,27.0,75821.32,131.1,-0.59913,0.00055,9.99319]
[1776548951284,27.0,75821.32,131.1,-0.59913,0.00055,9.99319]
[1776548951313,27.0,75821.32,131.1,-0.59913,0.00055,9.99319]
[1776548951631,27.0,75817.59,131.1,-0.6012,0.00055,9.97912]
[1776548956666,26.99,75814.55,131.1,-0.6029,0.00055,9.96734]
[1776548958681,26.99,75812.31,131.1,-0.60414,0.00055,9.95859]
[1776548961702,26.99,75810.37,131.1,-0.60523,0.00055,9.9509]
[1776548963716,26.98,75806.36,131.1,-0.60745,0.00055,9.93487]
[1776548965729,26.98,75804.71,131.1,-0.60837,0.00055,9.92816]
[1776548968753,26.98,75802.18,131.1,-0.60977,0.00055,9.91778]
[1776548973818,26.98,75800.58,131.1,-0.61076,0.00055,9.90231]
[1776548978852,26.97,75800.56,131.1,-0.61079,0.00055,9.90213]
[1776548984397,26.97,75800.06,131.1,-0.61107,0.00055,9.90002]
[1776548984529,26.97,75800.06,131.1,-0.61107,0.00055,9.90002]
[1776548984894,26.97,75800.93,131.1,-0.6106,0.00055,9.90354]
[1776548985900,26.97,75804.43,131.1,-0.60867,0.00055,9.91784]
[1776548990936,26.96,75805.14,131.1,-0.6083,0.00055,9.92057]
[1776548993092,26.96,75805.14,131.1,-0.6083,0.00055,9.92057]
[1776548993097,26.96,75805.14,131.1,-0.6083,0.00055,9.92057]
[1776548994160,26.96,75805.59,131.1,-0.60806,0.00055,9.92233]
[1776548993957,26.96,75805.6,131.1,-0.60806,0.00055,9.92234]
[1776548996380,26.96,75805.66,131.1,-0.60803,0.00055,9.92255]
[1776548996419,26.96,75805.66,131.1,-0.60803,0.00055,9.92255]
[1776548996960,26.96,75805.66,131.1,-0.60803,0.00055,9.92255]
[1776548996978,26.96,75805.69,131.1,-0.60803,0.00055,9.9226]
[1776549002013,26.95,75806.12,131.1,-0.60781,0.00055,9.92418]
[1776549005034,26.95,75809.82,131.1,-0.60578,0.00055,9.93887]
[1776549005519,26.95,75809.82,131.1,-0.60578,0.00055,9.93887]
[1776549006041,26.95,75809.86,131.1,-0.60576,0.00055,9.93899]
[1776549007048,26.94,75812.97,131.1,-0.60405,0.00055,9.95118]
[1776549008054,26.94,75815.01,131.1,-0.60292,0.00055,9.95907]
[1776549009844,26.94,75814.46,131.1,-0.60324,0.00055,9.9569]
[1776549010069,26.94,75815.76,131.1,-0.60252,0.00055,9.96188]
[1776549015104,26.93,75817.14,131.1,-0.60178,0.00055,9.96703]
[1776549015871,26.93,75817.14,131.1,-0.60178,0.00055,9.96703]
[1776549016111,26.93,75821.45,131.1,-0.59939,0.00056,9.98332]
[1776549019131,26.93,75824.37,131.1,-0.59778,0.00056,9.99407]
[1776549019471,26.93,75824.37,131.1,-0.59778,0.00056,9.99407]
[1776549019587,26.93,75824.37,131.1,-0.59778,0.00056,9.99407]
[1776549020139,26.93,75820.87,131.1,-0.59973,0.00056,9.981]
[1776549020627,26.93,75820.87,131.1,-0.59973,0.00056,9.981]
[1776549021145,26.92,75810.24,131.1,-0.60564,0.00055,9.93992]
[1776549021487,26.92,75810.24,131.1,-0.60564,0.00055,9.93992]
[1776549022152,26.92,75808.34,131.1,-0.60669,0.00055,9.93232]
[1776549024167,26.92,75807.89,131.1,-0.60695,0.00055,9.93049]
[1776549029202,26.91,75807.57,131.1,-0.60715,0.00055,9.92899]
[1776549034236,26.91,75807.43,131.1,-0.60735,0.00055,9.91942]
[1776549038265,26.9,75805.57,131.1,-0.60842,0.00055,9.91168]
[1776549044307,26.89,75802.78,131.1,-0.61001,0.00055,9.89991]
[1776549048921,26.88,75802.18,131.1,-0.61037,0.00055,9.89724]
[1776549049196,26.88,75802.18,131.1,-0.61037,0.00055,9.89724]
[1776549048986,26.87,75802.21,131.1,-0.61037,0.00055,9.89722]
[1776549049342,26.87,75793.89,131.1,-0.61497,0.00055,9.8622]
[1776549050349,26.87,75790.46,131.1,-0.61688,0.00055,9.84723]
[1776549053236,26.87,75789.13,131.1,-0.61762,0.00055,9.84136]
[1776549053245,26.87,75788.97,131.1,-0.61771,0.00055,9.84061]
[1776549053943,26.87,75788.97,131.1,-0.61771,0.00055,9.84061]
[1776549054044,26.86,75787.41,131.1,-0.61858,0.00055,9.83369]
[1776549055384,26.86,75785.75,131.1,-0.6195,0.00055,9.82624]
[1776549060419,26.86,75784.23,131.1,-0.62037,0.00055,9.81924]
[1776549062433,26.85,75782.45,131.1,-0.62136,0.00055,9.81116]
[1776549066461,26.85,75780.82,131.1,-0.62227,0.00055,9.80364]
[1776549069482,26.85,75778.98,131.1,-0.62329,0.00055,9.79516]
[1776549071774,26.85,75778.84,131.1,-0.62337,0.00055,9.79449]
[1776549071779,26.85,75778.84,131.1,-0.62337,0.00055,9.79449]
[1776549071832,26.85,75778.84,131.1,-0.62337,0.00055,9.79449]
[1776549072266,26.84,75778.84,131.1,-0.62337,0.00055,9.79446]
[1776549073038,26.84,75778.84,131.1,-0.62337,0.00055,9.79446]
[1776549073129,26.84,75783.18,131.1,-0.621,0.00055,9.81412]
[1776549073510,26.84,75790.25,131.1,-0.61711,0.00055,9.84542]
[1776549074930,26.84,75790.25,131.1,-0.61711,0.00055,9.84542]
[1776549075031,26.84,75790.68,131.1,-0.61688,0.00055,9.84724]
[1776549075523,26.84,75793.99,131.1,-0.61506,0.00055,9.86153]
[1776549076531,26.84,75795.72,131.1,-0.61411,0.00055,9.86888]
[1776549081565,26.83,75799.04,131.1,-0.6123,0.00055,9.88276]
[1776549084732,26.83,75804.25,131.1,-0.60942,0.00055,9.90432]
[1776549089205,26.83,75805.0,131.1,-0.60902,0.00055,9.90732]
[1776549089264,26.83,75804.78,131.1,-0.60914,0.00055,9.90639]
[1776549089622,26.83,75807.86,131.1,-0.60744,0.00056,9.9189]
[1776549090629,26.83,75810.22,131.1,-0.60613,0.00056,9.92836]
[1776549093265,26.82,75811.46,131.1,-0.60553,0.00056,9.92448]
[1776549095026,26.82,75812.49,131.1,-0.60496,0.00056,9.92854]
[1776549095126,26.82,75813.39,131.1,-0.60447,0.00056,9.93207]
[1776549097677,26.82,75809.18,131.1,-0.60682,0.00056,9.91522]
[1776549098684,26.82,75807.03,131.1,-0.60802,0.00056,9.9065]
[1776549100448,26.82,75806.06,131.1,-0.60857,0.00056,9.90252]
[1776549100550,26.81,75806.06,131.1,-0.60857,0.00056,9.90249]
[1776549103719,26.81,75804.27,131.1,-0.60958,0.00056,9.89507]
[1776549108755,26.81,75803.6,131.1,-0.60997,0.00056,9.89217]
[1776549113612,26.8,75802.08,131.1,-0.61083,0.00055,9.88578]
[1776549119832,26.8,75800.35,131.1,-0.61182,0.00055,9.87834]
[1776549120908,26.8,75800.35,131.1,-0.61182,0.00055,9.87834]
[1776549120916,26.8,75800.35,131.1,-0.61182,0.00055,9.87834]
[1776549121071,26.8,75800.07,131.1,-0.61198,0.00055,9.87714]
[1776549121955,26.8,75800.07,131.1,-0.61198,0.00055,9.87714]
[1776549121991,26.8,75800.07,131.1,-0.61198,0.00055,9.87714]
[1776549122165,26.8,75800.9,131.1,-0.61152,0.00055,9.88059]
[1776549123998,26.79,75803.12,131.1,-0.6103,0.00056,9.88977]
[1776549130909,26.79,75805.03,131.1,-0.60927,0.00056,9.89742]
[1776549131815,26.79,75805.03,131.1,-0.60927,0.00056,9.89742]
[1776549132277,26.79,75805.03,131.1,-0.60927,0.00056,9.89742]
[1776549132279,26.78,75805.39,131.1,-0.60907,0.00056,9.89885]
[1776549133232,26.78,75803.2,131.1,-0.61029,0.00056,9.88979]
[1776549133931,26.78,75801.44,131.1,-0.61128,0.00056,9.88244]
[1776549138967,26.78,75800.53,131.1,-0.6118,0.00056,9.87848]
[1776549144005,26.77,75801.17,131.1,-0.61147,0.00056,9.88101]
[1776549150044,26.76,75800.73,131.1,-0.61174,0.00056,9.87894]
[1776549152468,26.76,75801.17,131.1,-0.6116,0.00056,9.87192]
[1776549152513,26.76,75801.17,131.1,-0.6116,0.00056,9.87192]
[1776549153065,26.76,75801.11,131.1,-0.61164,0.00056,9.87164]
[1776549155195,26.76,75801.91,131.1,-0.61119,0.00056,9.87496]
[1776549155296,26.76,75801.67,131.1,-0.61133,0.00056,9.87393]
[1776549161121,26.75,75801.94,131.1,-0.6112,0.00056,9.8749]
[1776549162440,26.75,75802.19,131.1,-0.61107,0.00056,9.87592]
[1776549163135,26.75,75803.38,131.1,-0.61041,0.00056,9.88084]
[1776549168170,26.75,75803.93,131.1,-0.61012,0.00056,9.88297]
[1776549173205,26.74,75803.72,131.1,-0.61026,0.00056,9.88196]
[1776549177233,26.74,75806.83,131.1,-0.60854,0.00056,9.89465]
[1776549182268,26.73,75808.54,131.1,-0.60761,0.00056,9.90147]
[1776549187940,26.73,75809.38,131.1,-0.60716,0.00056,9.90475]
[1776549188311,26.73,75813.12,131.1,-0.60508,0.00056,9.91968]
[1776549193346,26.72,75813.58,131.1,-0.60485,0.00056,9.92132]
[1776549197374,26.72,75815.34,131.1,-0.60388,0.00056,9.92814]
[1776549197599,26.72,75815.34,131.1,-0.60388,0.00056,9.92814]
[1776549198381,26.72,75815.19,131.1,-0.60397,0.00056,9.92753]
[1776549199135,26.72,75815.19,131.1,-0.60397,0.00056,9.92753]
[1776549199387,26.71,75815.16,131.1,-0.60399,0.00056,9.92739]
[1776549202206,26.71,75815.16,131.1,-0.60399,0.00056,9.92739]
[1776549202297,26.71,75815.16,131.1,-0.60399,0.00056,9.92739]
[1776549202242,26.71,75815.62,131.1,-0.60375,0.00056,9.92908]
[1776549202409,26.71,75815.73,131.1,-0.60369,0.00056,9.92951]
[1776549205404,26.71,75815.44,131.1,-0.60386,0.00056,9.92829]
[1776549205430,26.71,75816.2,131.1,-0.60344,0.00056,9.93123]
[1776549207427,26.7,75816.24,131.1,-0.60342,0.00056,9.93135]
[1776549207529,26.7,75815.98,131.1,-0.60358,0.00056,9.93029]
[1776549209611,26.7,75815.98,131.1,-0.60358,0.00056,9.93029]
[1776549209611,26.7,75815.98,131.1,-0.60358,0.00056,9.93029]
[1776549209667,26.7,75816.27,131.1,-0.60342,0.00056,9.93135]
[1776549210550,26.7,75816.27,131.1,-0.60342,0.00056,9.93135]
[1776549210625,26.7,75816.27,131.1,-0.60342,0.00056,9.93135]
[1776549210779,26.7,75816.27,131.1,-0.60342,0.00056,9.93135]
[1776549211022,26.7,75816.27,131.1,-0.60342,0.00056,9.93135]
[1776549211182,26.7,75817.11,131.1,-0.60305,0.00056,9.92583]
[1776549211472,26.7,75823.87,131.1,-0.59925,0.00056,9.95177]
[1776549212478,26.7,75825.93,131.1,-0.59809,0.00056,9.95948]
[1776549213428,26.7,75825.93,131.1,-0.59809,0.00056,9.95948]
[1776549213965,26.7,75825.93,131.1,-0.59809,0.00056,9.95948]
[1776549214138,26.7,75826.37,131.1,-0.59785,0.00056,9.96106]
[1776549214889,26.7,75826.37,131.1,-0.59785,0.00056,9.96106]
[1776549214990,26.69,75821.15,131.1,-0.6008,0.00056,9.94131]
[1776549216466,26.69,75819.93,131.1,-0.60148,0.00056,9.93662]
[1776549216826,26.69,75819.93,131.1,-0.60148,0.00056,9.93662]
[1776549216858,26.69,75815.55,131.1,-0.60395,0.00056,9.91954]
[1776549217514,26.69,75808.65,131.1,-0.60782,0.00056,9.89187]
[1776549218968,26.69,75806.72,131.1,-0.6089,0.00056,9.88395]
[1776549221541,26.69,75804.83,131.1,-0.60997,0.00056,9.87608]
[1776549226578,26.68,75803.8,131.1,-0.61056,0.00056,9.87168]
[1776549228591,26.68,75802.16,131.1,-0.61148,0.00056,9.86478]
[1776549234634,26.68,75800.7,131.1,-0.61231,0.00056,9.85851]
[1776549239669,26.67,75800.53,131.1,-0.61242,0.00056,9.85769]
[1776549245711,26.67,75800.43,131.1,-0.61249,0.00056,9.85714]
[1776549250691,26.67,75800.47,131.1,-0.61249,0.00056,9.85719]
[1776549250785,26.67,75800.47,131.1,-0.61249,0.00056,9.85719]
[1776549251405,26.67,75800.47,131.1,-0.61249,0.00056,9.85719]
[1776549251414,26.67,75800.62,131.1,-0.61241,0.00056,9.8578]
[1776549251755,26.66,75804.77,131.1,-0.61009,0.00056,9.87517]
[1776549256789,26.66,75807.11,131.1,-0.60881,0.00056,9.88463]
[1776549261825,26.65,75809.85,131.1,-0.60731,0.00056,9.89561]
[1776549264182,26.65,75810.78,131.1,-0.60679,0.00056,9.89933]
[1776549264283,26.65,75811.15,131.1,-0.60659,0.00056,9.90078]
[1776549265125,26.65,75811.15,131.1,-0.60659,0.00056,9.90078]
[1776549265227,26.65,75811.17,131.1,-0.60659,0.00056,9.90081]
[1776549266098,26.65,75811.17,131.1,-0.60659,0.00056,9.90081]
[1776549266138,26.64,75808.15,131.1,-0.60829,0.00056,9.88849]
[1776549266860,26.64,75805.07,131.1,-0.61002,0.00056,9.87575]
[1776549267867,26.64,75803.36,131.1,-0.61098,0.00056,9.86858]
[1776549273069,26.64,75802.45,131.1,-0.6115,0.00056,9.86468]
[1776549273153,26.64,75802.45,131.1,-0.6115,0.00056,9.86468]
[1776549273166,26.64,75802.21,131.1,-0.61173,0.00056,9.85479]
[1776549273909,26.64,75804.58,131.1,-0.61041,0.00056,9.8647]
[1776549278944,26.63,75806.11,131.1,-0.60958,0.00056,9.87089]
[1776549283979,26.62,75807.73,131.1,-0.60869,0.00056,9.87741]
[1776549289014,26.62,75807.89,131.1,-0.60863,0.00056,9.87789]
[1776549294049,26.61,75808.37,131.1,-0.60838,0.00056,9.87968]
[1776549297658,26.61,75808.34,131.1,-0.6084,0.00056,9.87952]
[1776549297661,26.61,75808.34,131.1,-0.6084,0.00056,9.87952]
[1776549297702,26.61,75808.34,131.1,-0.60841,0.00056,9.87945]
[1776549298704,26.61,75808.34,131.1,-0.60841,0.00056,9.87945]
[1776549298897,26.61,75808.34,131.1,-0.60841,0.00056,9.87945]
[1776549299039,26.61,75808.34,131.1,-0.60842,0.00056,9.87943]
[1776549301098,26.61,75811.66,131.1,-0.60656,0.00056,9.89289]
[1776549305126,26.6,75813.64,131.1,-0.60546,0.00056,9.90076]
[1776549307139,26.6,75815.35,131.1,-0.60451,0.00056,9.90752]
[1776549308340,26.6,75815.35,131.1,-0.60451,0.00056,9.90752]
[1776549308381,26.6,75815.35,131.1,-0.60451,0.00056,9.90752]
[1776549308482,26.6,75815.35,131.1,-0.60451,0.00056,9.90749]
[1776549309283,26.6,75819.92,131.1,-0.60194,0.00056,9.92539]
[1776549309787,26.6,75819.92,131.1,-0.60194,0.00056,9.92539]
[1776549310161,26.6,75820.36,131.1,-0.6017,0.00056,9.92706]
[1776549315196,26.59,75821.47,131.1,-0.60109,0.00056,9.93122]
[1776549320230,26.59,75821.68,131.1,-0.60098,0.00056,9.93198]
[1776549325265,26.59,75821.17,131.1,-0.60127,0.00056,9.92996]
[1776549328287,26.59,75823.06,131.1,-0.60021,0.00056,9.93718]
[1776549330345,26.59,75823.28,131.1,-0.60009,0.00056,9.938]
[1776549330446,26.58,75822.93,131.1,-0.60029,0.00056,9.93664]
[1776549336344,26.58,75823.93,131.1,-0.59984,0.00057,9.9315]
[1776549340372,26.57,75827.64,131.1,-0.59776,0.00057,9.94537]
[1776549341379,26.57,75830.05,131.1,-0.5964,0.00057,9.95428]
[1776549345204,26.57,75829.03,131.1,-0.597,0.00057,9.9504]
[1776549345230,26.57,75829.03,131.1,-0.597,0.00057,9.9504]
[1776549345407,26.56,75830.49,131.1,-0.59617,0.00057,9.95576]
[1776549346505,26.56,75830.49,131.1,-0.59617,0.00057,9.95576]
[1776549346516,26.56,75830.49,131.1,-0.59617,0.00057,9.95576]
[1776549346487,26.56,75835.06,131.1,-0.59358,0.00057,9.97236]
[1776549346775,26.56,75835.06,131.1,-0.59358,0.00057,9.97236]
[1776549346977,26.56,75835.06,131.1,-0.59358,0.00057,9.97236]
[1776549347423,26.56,75832.17,131.1,-0.59523,0.00057,9.96188]
[1776549347873,26.56,75832.17,131.1,-0.59523,0.00057,9.96188]
[1776549348508,26.56,75831.25,131.1,-0.59575,0.00057,9.95851]
[1776549348603,26.56,75831.25,131.1,-0.59575,0.00057,9.95851]
[1776549348712,26.56,75831.25,131.1,-0.59575,0.00057,9.95851]
[1776549349518,26.56,75830.97,131.1,-0.59591,0.00057,9.95747]
[1776549355338,26.56,75831.08,131.1,-0.59585,0.00057,9.95783]
[1776549360596,26.56,75830.87,131.1,-0.59598,0.00057,9.95699]
[1776549361686,26.56,75830.87,131.1,-0.59598,0.00057,9.95699]
[1776549367513,26.55,75832.38,131.1,-0.59514,0.00057,9.96241]
[1776549369007,26.55,75833.41,131.1,-0.59457,0.00057,9.96612]
[1776549369109,26.55,75833.15,131.1,-0.59472,0.00057,9.96516]
[1776549370670,26.55,75834.84,131.1,-0.59376,0.00057,9.97125]
[1776549375706,26.55,75834.5,131.1,-0.59396,0.00057,9.96997]
[1776549380740,26.54,75835.08,131.1,-0.59364,0.00057,9.97199]
[1776549385513,26.54,75835.32,131.1,-0.59351,0.00057,9.97281]
[1776549387514,26.54,75835.11,131.1,-0.59364,0.00057,9.97202]
[1776549389764,26.54,75835.68,131.1,-0.59332,0.00057,9.97403]
[1776549389803,26.54,75837.54,131.1,-0.59226,0.00057,9.98064]
[1776549392992,26.54,75839.95,131.1,-0.59098,0.00057,9.98036]
[1776549393909,26.54,75839.95,131.1,-0.59098,0.00057,9.98036]
[1776549394004,26.54,75842.09,131.1,-0.58976,0.00057,9.98779]
[1776549396853,26.53,75845.38,131.1,-0.58788,0.00057,9.99904]
[1776549399051,26.53,75844.6,131.1,-0.58833,0.00057,9.99639]
[1776549399182,26.53,75844.56,131.1,-0.58835,0.00057,9.99625]
[1776549399874,26.53,75841.93,131.1,-0.58985,0.00057,9.98721]
[1776549404909,26.53,75841.53,131.1,-0.59008,0.00057,9.98583]
[1776549406022,26.53,75841.53,131.1,-0.59008,0.00057,9.98583]
[1776549406105,26.53,75841.77,131.1,-0.58994,0.00057,9.98667]
[1776549407930,26.53,75839.93,131.1,-0.59099,0.00057,9.98026]
[1776549412964,26.54,75838.71,131.1,-0.59168,0.00057,9.97601]
[1776549417822,26.54,75838.7,131.1,-0.59168,0.00057,9.97601]
[1776549417850,26.54,75838.7,131.1,-0.59168,0.00057,9.97601]
[1776549423037,26.54,75838.56,131.1,-0.59175,0.00057,9.97556]
[1776549429080,26.54,75838.46,131.1,-0.5918,0.00057,9.97526]
[1776549434115,26.54,75838.27,131.1,-0.5919,0.00057,9.97463]
[1776549437170,26.54,75838.1,131.1,-0.592,0.00057,9.97405]
[1776549437271,26.55,75838.1,131.1,-0.592,0.00057,9.97406]
[1776549438143,26.55,75835.9,131.1,-0.59325,0.00057,9.96624]
[1776549444185,26.55,75835.85,131.1,-0.59327,0.00057,9.96612]
[1776549445343,26.55,75835.85,131.1,-0.59327,0.00057,9.96612]
[1776549445444,26.55,75835.85,131.1,-0.59326,0.00057,9.96613]
[1776549449826,26.55,75836.7,131.1,-0.59278,0.00057,9.9692]
[1776549450348,26.55,75836.7,131.1,-0.59278,0.00057,9.9692]
[1776549450449,26.55,75836.55,131.1,-0.59286,0.00057,9.96866]
[1776549455262,26.54,75834.52,131.1,-0.59412,0.00057,9.95249]
[1776549461304,26.54,75833.77,131.1,-0.59457,0.00057,9.94962]
[1776549466340,26.53,75833.2,131.1,-0.59492,0.00057,9.94742]
[1776549467668,26.53,75833.17,131.1,-0.59494,0.00057,9.94728]
[1776549467678,26.53,75833.17,131.1,-0.59494,0.00057,9.94728]
[1776549468354,26.53,75833.38,131.1,-0.59482,0.00057,9.94802]
[1776549473395,26.53,75833.3,131.1,-0.59488,0.00057,9.94767]
[1776549473468,26.53,75833.3,131.1,-0.59488,0.00057,9.94767]
[1776549473493,26.52,75833.26,131.1,-0.59491,0.00057,9.94745]
[1776549474592,26.52,75833.26,131.1,-0.59491,0.00057,9.94745]
[1776549474650,26.52,75833.3,131.1,-0.59489,0.00057,9.94756]
[1776549481273,26.52,75833.24,131.1,-0.59494,0.00057,9.94729]
[1776549481465,26.52,75833.24,131.1,-0.59494,0.00057,9.94729]
[1776549481669,26.52,75833.24,131.1,-0.59494,0.00057,9.94729]
[1776549481488,26.52,75833.44,131.1,-0.59484,0.00057,9.94795]
[1776549482451,26.51,75837.67,131.1,-0.59243,0.00057,9.96315]
[1776549483686,26.51,75838.92,131.1,-0.59172,0.00057,9.96755]
[1776549489502,26.51,75838.9,131.1,-0.59175,0.00057,9.96733]
[1776549494537,26.5,75838.98,131.1,-0.59173,0.00057,9.96749]
[1776549499544,26.5,75838.99,131.1,-0.59174,0.00057,9.96744]
[1776549499574,26.5,75839.09,131.1,-0.59169,0.00057,9.96777]
[1776549504620,26.49,75838.78,131.1,-0.59187,0.00057,9.96665]
[1776549504843,26.49,75838.81,131.1,-0.59185,0.00057,9.96675]
[1776549505616,26.49,75833.59,131.1,-0.59483,0.00057,9.94801]
[1776549510650,26.49,75833.56,131.1,-0.59484,0.00057,9.94791]
[1776549514340,26.5,75833.76,131.1,-0.59481,0.00057,9.93989]
[1776549514679,26.5,75834.08,131.1,-0.59463,0.00057,9.94106]
[1776549516693,26.5,75836.05,131.1,-0.5935,0.00057,9.94819]
[1776549520726,26.5,75840.13,131.1,-0.59117,0.00057,9.96268]
[1776549525760,26.49,75840.5,131.1,-0.59096,0.00057,9.96395]
[1776549530796,26.49,75842.06,131.1,-0.59008,0.00057,9.96936]
[1776549536839,26.49,75841.78,131.1,-0.59024,0.00057,9.96834]
[1776549538033,26.49,75841.78,131.1,-0.59024,0.00057,9.96834]
[1776549538263,26.49,75841.75,131.1,-0.59026,0.00057,9.96822]
[1776549541873,26.49,75840.08,131.1,-0.59122,0.00057,9.96235]
[1776549546909,26.49,75840.66,131.1,-0.5909,0.00057,9.96436]
[1776549551943,26.49,75841.51,131.1,-0.59042,0.00057,9.96729]
[1776549556978,26.48,75840.45,131.1,-0.59103,0.00057,9.96355]
[1776549562014,26.48,75840.47,131.1,-0.59102,0.00057,9.96359]
[1776549567048,26.48,75838.69,131.1,-0.59205,0.00057,9.95727]
[1776549573091,26.48,75838.96,131.1,-0.59198,0.00057,9.94944]
[1776549578126,26.48,75839.43,131.1,-0.59171,0.00057,9.95108]
[1776549578859,26.48,75839.43,131.1,-0.59171,0.00057,9.95108]
[1776549578898,26.48,75839.43,131.1,-0.59171,0.00057,9.95108]
[1776549579133,26.48,75844.17,131.1,-0.589,0.00057,9.9676]
[1776549580140,26.48,75846.09,131.1,-0.5879,0.00057,9.97415]
[1776549581671,26.48,75846.09,131.1,-0.5879,0.00057,9.97415]
[1776549587189,26.47,75846.45,131.1,-0.58771,0.00057,9.97527]
[1776549590346,26.47,75846.45,131.1,-0.58771,0.00057,9.97527]
[1776549590448,26.47,75846.96,131.1,-0.58742,0.00057,9.97696]
[1776549597259,26.46,75847.13,131.1,-0.58736,0.00057,9.97734]
[1776549598657,26.46,75847.13,131.1,-0.58736,0.00057,9.97734]
[1776549598721,26.46,75847.13,131.1,-0.58736,0.00057,9.97734]
[1776549598758,26.46,75847.45,131.1,-0.58718,0.00057,9.97839]
[1776549600866,26.46,75847.27,131.1,-0.58729,0.00057,9.97776]
[1776549600912,26.46,75847.27,131.1,-0.58729,0.00057,9.97776]
[1776549601011,26.46,75847.27,131.1,-0.58729,0.00057,9.97776]
[1776549601347,26.46,75847.27,131.1,-0.58729,0.00057,9.97776]
[1776549601361,26.46,75847.27,131.1,-0.58729,0.00057,9.97776]
[1776549601768,26.46,75847.27,131.1,-0.58729,0.00057,9.97776]
[1776549601794,26.46,75843.27,131.1,-0.58959,0.00057,9.96408]
[1776549601992,26.46,75843.27,131.1,-0.58959,0.00057,9.96408]
[1776549602405,26.45,75829.23,131.1,-0.59763,0.00057,9.91341]
[1776549602921,26.45,75829.23,131.1,-0.59763,0.00057,9.91341]
[1776549603681,26.45,75829.23,131.1,-0.59763,0.00057,9.91341]
[1776549603707,26.45,75823.68,131.1,-0.6008,0.00057,9.89226]
[1776549605349,26.45,75823.68,131.1,-0.6008,0.00057,9.89226]
[1776549605391,26.45,75822.98,131.1,-0.60121,0.00057,9.88949]
[1776549606491,26.45,75822.98,131.1,-0.60121,0.00057,9.88949]
[1776549606541,26.45,75823.35,131.1,-0.60101,0.00057,9.89089]
[1776549612365,26.44,75822.19,131.1,-0.6017,0.00057,9.88618]
[1776549618406,26.43,75820.92,131.1,-0.60246,0.00057,9.88095]
[1776549626463,26.41,75821.13,131.1,-0.6024,0.00057,9.88141]
[1776549630588,26.41,75821.13,131.1,-0.60242,0.00057,9.88127]
[1776549630689,26.41,75821.13,131.1,-0.60243,0.00057,9.88123]
[1776549631499,26.41,75823.09,131.1,-0.6014,0.00057,9.88002]
[1776549636534,26.4,75823.83,131.1,-0.60102,0.00057,9.88265]
[1776549641569,26.38,75823.84,131.1,-0.60106,0.00057,9.88236]
[1776549646604,26.37,75823.9,131.1,-0.60108,0.00057,9.88224]
[1776549646905,26.37,75823.9,131.1,-0.60108,0.00057,9.88224]
[1776549647046,26.37,75823.9,131.1,-0.60108,0.00057,9.88224]
[1776549647611,26.37,75821.14,131.1,-0.60267,0.00057,9.87138]
[1776549652645,26.36,75819.18,131.1,-0.60383,0.00057,9.86331]
[1776549655756,26.35,75819.14,131.1,-0.60388,0.00057,9.86301]
[1776549655762,26.35,75819.14,131.1,-0.60388,0.00057,9.86301]
[1776549655857,26.35,75819.13,131.1,-0.60389,0.00057,9.8629]
[1776549656765,26.35,75819.13,131.1,-0.60389,0.00057,9.8629]
[1776549656772,26.35,75819.13,131.1,-0.60389,0.00057,9.8629]
[1776549657264,26.34,75818.99,131.1,-0.60398,0.00057,9.86227]
[1776549657280,26.34,75818.99,131.1,-0.604,0.00057,9.86219]
[1776549663723,26.33,75814.42,131.1,-0.60667,0.00057,9.84332]
[1776549668758,26.32,75813.28,131.1,-0.60736,0.00057,9.83837]
[1776549673792,26.31,75813.86,131.1,-0.60705,0.00057,9.84063]
[1776549682855,26.3,75813.89,131.1,-0.60706,0.00057,9.84052]
[1776549685068,26.3,75813.86,131.1,-0.60708,0.00057,9.84037]
[1776549685877,26.3,75814.34,131.1,-0.60682,0.00057,9.84228]
[1776549691372,26.3,75814.66,131.1,-0.60664,0.00057,9.84357]
[1776549692480,26.3,75814.66,131.1,-0.60675,0.00057,9.83459]
[1776549692485,26.3,75814.66,131.1,-0.60675,0.00057,9.83459]
[1776549692582,26.29,75814.66,131.1,-0.60675,0.00057,9.83457]
[1776549693555,26.29,75814.66,131.1,-0.60675,0.00057,9.83457]
[1776549693599,26.29,75814.66,131.1,-0.60675,0.00057,9.83457]
[1776549693813,26.29,75814.66,131.1,-0.60675,0.00057,9.83454]
[1776549699976,26.29,75814.56,131.1,-0.60683,0.00057,9.83397]
[1776549701990,26.29,75817.26,131.1,-0.6053,0.00057,9.84491]
[1776549703244,26.29,75817.26,131.1,-0.6053,0.00057,9.84491]
[1776549703291,26.28,75817.55,131.1,-0.60514,0.00057,9.84602]
[1776549706018,26.28,75819.23,131.1,-0.60419,0.00057,9.85271]
[1776549714074,26.27,75819.67,131.1,-0.60398,0.00057,9.85415]
[1776549719109,26.26,75820.76,131.1,-0.60338,0.00057,9.8583]
[1776549726158,26.25,75821.29,131.1,-0.60312,0.00057,9.86012]
[1776549731720,26.25,75821.29,131.1,-0.60315,0.00057,9.85996]
[1776549731821,26.24,75821.29,131.1,-0.60315,0.00057,9.85992]
[1776549734224,26.24,75821.29,131.1,-0.60315,0.00057,9.85992]
[1776549734315,26.24,75821.29,131.1,-0.60315,0.00057,9.85992]
[1776549734518,26.24,75821.29,131.1,-0.60315,0.00057,9.85992]
[1776549734546,26.24,75821.52,131.1,-0.60304,0.00057,9.86071]
[1776549735223,26.24,75823.55,131.1,-0.60188,0.00058,9.86868]
[1776549736296,26.24,75823.55,131.1,-0.60188,0.00058,9.86868]
[1776549742271,26.23,75823.42,131.1,-0.602,0.00058,9.86786]
[1776549747307,26.22,75823.53,131.1,-0.60197,0.00058,9.86807]
[1776549747970,26.22,75823.53,131.1,-0.60197,0.00058,9.86807]
[1776549748077,26.22,75823.53,131.1,-0.60197,0.00058,9.86807]
[1776549748313,26.22,75823.3,131.1,-0.60211,0.00058,9.86712]
[1776549757377,26.2,75823.09,131.1,-0.60237,0.00058,9.85709]
[1776549759906,26.2,75823.09,131.1,-0.60237,0.00058,9.85709]
[1776549760194,26.2,75823.09,131.1,-0.60239,0.00058,9.85701]
[1776549760397,26.2,75816.88,131.1,-0.60597,0.00057,9.83204]
[1776549761807,26.2,75816.88,131.1,-0.60597,0.00057,9.83204]
[1776549761856,26.2,75812.04,131.1,-0.60875,0.00057,9.81203]
[1776549762412,26.2,75810.39,131.1,-0.6097,0.00057,9.80509]
[1776549767134,26.19,75809.75,131.1,-0.61008,0.00057,9.80231]
[1776549767164,26.19,75809.75,131.1,-0.61008,0.00057,9.80231]
[1776549768454,26.19,75807.63,131.1,-0.6113,0.00057,9.79328]
[1776549770729,26.19,75807.4,131.1,-0.61143,0.00057,9.79228]
[1776549770813,26.19,75807.4,131.1,-0.61143,0.00057,9.79227]
[1776549771475,26.19,75804.51,131.1,-0.61309,0.00057,9.77983]
[1776549776510,26.19,75803.15,131.1,-0.61387,0.00057,9.77392]
[1776549781545,26.19,75802.61,131.1,-0.61417,0.00057,9.77157]
[1776549785572,26.19,75800.82,131.1,-0.6152,0.00057,9.76373]
[1776549792622,26.19,75800.7,131.1,-0.61526,0.00057,9.76327]
[1776549794631,26.19,75800.7,131.1,-0.61526,0.00057,9.76327]
[1776549794723,26.19,75800.7,131.1,-0.61525,0.00057,9.76329]
[1776549797353,26.19,75801.93,131.1,-0.61455,0.00057,9.76871]
[1776549797656,26.19,75801.29,131.1,-0.61491,0.00057,9.76591]
[1776549799631,26.19,75800.89,131.1,-0.61514,0.00057,9.76416]
[1776549799673,26.19,75800.89,131.1,-0.61514,0.00057,9.76416]
[1776549799749,26.19,75800.89,131.1,-0.61514,0.00057,9.76416]
[1776549799794,26.19,75800.89,131.1,-0.61514,0.00057,9.76416]
[1776549799826,26.19,75800.89,131.1,-0.61514,0.00057,9.76416]
[1776549799908,26.19,75798.48,131.1,-0.61652,0.00057,9.7535]
[1776549800451,26.19,75798.48,131.1,-0.61652,0.00057,9.7535]
[1776549800587,26.19,75798.48,131.1,-0.61652,0.00057,9.7535]
[1776549801000,26.19,75737.95,131.1,-0.65056,0.00055,9.44907]
[1776549801204,26.19,75737.95,131.1,-0.65056,0.00055,9.44907]
[1776549801703,26.19,75719.23,131.1,-0.6609,0.00055,9.34101]
[1776549802688,26.19,75719.23,131.1,-0.6609,0.00055,9.34101]
[1776549802909,26.19,75719.23,131.1,-0.6609,0.00055,9.34101]
[1776549803018,26.19,75723.38,131.1,-0.65863,0.00055,9.36538]
[1776549803303,26.19,75723.38,131.1,-0.65863,0.00055,9.36538]
[1776549803718,26.19,75744.62,131.1,-0.64688,0.00056,9.48573]
[1776549804725,26.19,75751.74,131.1,-0.64292,0.00056,9.52421]
[1776549808819,26.19,75752.7,131.1,-0.64241,0.00056,9.52913]
[1776549808839,26.18,75753.47,131.1,-0.64199,0.00056,9.53313]
[1776549809123,26.18,75753.47,131.1,-0.64199,0.00056,9.53313]
[1776549809540,26.18,75753.47,131.1,-0.64199,0.00056,9.53313]
[1776549809545,26.18,75753.47,131.1,-0.64199,0.00056,9.53313]
[1776549809760,26.18,75761.42,131.1,-0.63754,0.00056,9.57477]
[1776549813272,26.18,75761.74,131.1,-0.63749,0.00056,9.56728]
[1776549813787,26.18,75757.19,131.1,-0.64004,0.00056,9.54355]
[1776549815809,26.18,75756.07,131.1,-0.64067,0.00056,9.53763]
[1776549815897,26.18,75756.85,131.1,-0.64024,0.00056,9.54171]
[1776549816802,26.18,75756.85,131.1,-0.64024,0.00056,9.54171]
[1776549816808,26.18,75756.85,131.1,-0.64024,0.00056,9.54171]
[1776549816820,26.18,75750.08,131.1,-0.64403,0.00056,9.50565]
[1776549817816,26.18,75755.39,131.1,-0.64106,0.00056,9.53394]
[1776549820837,26.17,75752.83,131.1,-0.64251,0.00056,9.52019]
[1776549824722,26.17,75753.19,131.1,-0.64232,0.00056,9.52201]
[1776549824948,26.17,75748.41,131.1,-0.64499,0.00056,9.49632]
[1776549825875,26.17,75745.31,131.1,-0.64672,0.00056,9.4795]
[1776549826772,26.17,75745.31,131.1,-0.64672,0.00056,9.4795]
[1776549826882,26.17,75744.73,131.1,-0.64703,0.00056,9.47636]
[1776549827888,26.17,75742.09,131.1,-0.6485,0.00056,9.4619]
[1776549832924,26.18,75742.8,131.1,-0.64807,0.00056,9.46609]
[1776549834984,26.18,75742.66,131.1,-0.64815,0.00056,9.46536]
[1776549834991,26.18,75737.25,131.1,-0.65114,0.00055,9.43529]
[1776549835945,26.18,75731.09,131.1,-0.65454,0.00055,9.40048]
[1776549837044,26.18,75734.13,131.1,-0.65285,0.00055,9.41788]
[1776549837959,26.19,75732.57,131.1,-0.65371,0.00055,9.40909]
[1776549838966,26.19,75731.02,131.1,-0.65455,0.00055,9.40033]
[1776549839972,26.19,75728.51,131.1,-0.65593,0.00055,9.38598]
[1776549840883,26.19,75728.51,131.1,-0.65593,0.00055,9.38598]
[1776549840980,26.19,75731.46,131.1,-0.6543,0.00055,9.40298]
[1776549841987,26.19,75735.07,131.1,-0.6523,0.00055,9.42355]
[1776549844000,26.19,75740.66,131.1,-0.64919,0.00055,9.45492]
[1776549847022,26.19,75737.65,131.1,-0.65086,0.00055,9.43817]
[1776549847744,26.19,75737.65,131.1,-0.65086,0.00055,9.43817]
[1776549848030,26.19,75730.31,131.1,-0.65491,0.00055,9.3966]
[1776549849037,26.19,75728.71,131.1,-0.65579,0.00055,9.38743]
[1776549850044,26.19,75730.38,131.1,-0.65487,0.00055,9.39706]
[1776549851051,26.19,75724.71,131.1,-0.65799,0.00055,9.36432]
[1776549852058,26.2,75719.76,131.1,-0.6607,0.00055,9.33528]
[1776549852895,26.2,75719.76,131.1,-0.6607,0.00055,9.33528]
[1776549853065,26.2,75715.25,131.1,-0.66317,0.00055,9.30849]
[1776549854072,26.2,75712.9,131.1,-0.66444,0.00055,9.29447]
[1776549856087,26.2,75710.45,131.1,-0.66574,0.00054,9.28001]
[1776549857094,26.22,75707.26,131.1,-0.66735,0.00054,9.26199]
[1776549860115,26.29,75709.55,131.1,-0.66569,0.00054,9.28044]
[1776549861122,26.29,75710.79,131.1,-0.66501,0.00054,9.28806]
[1776549867165,26.31,75710.94,131.1,-0.66486,0.00054,9.28973]
[1776549871192,26.31,75709.2,131.1,-0.66589,0.00054,9.27045]
[1776549872199,26.31,75707.23,131.1,-0.66695,0.00054,9.25856]
[1776549875220,26.32,75709.94,131.1,-0.66546,0.00054,9.27524]
[1776549877041,26.32,75712.44,131.1,-0.6641,0.00054,9.29035]
[1776549877234,26.32,75715.41,131.1,-0.66248,0.00054,9.30807]
[1776549878241,26.32,75717.52,131.1,-0.66133,0.00055,9.32059]
[1776549883275,26.32,75718.68,131.1,-0.66069,0.00055,9.32743]
[1776549888310,26.32,75718.21,131.1,-0.66095,0.00055,9.32464]
[1776549895360,26.31,75717.21,131.1,-0.66152,0.00055,9.31847]
[1776549900395,26.31,75716.13,131.1,-0.66214,0.00055,9.3118]
[1776549904423,26.31,75718.11,131.1,-0.66107,0.00055,9.32332]
[1776549905430,26.31,75725.02,131.1,-0.6573,0.00055,9.36365]
[1776549909482,26.31,75725.64,131.1,-0.65696,0.00055,9.36718]
[1776549909892,26.31,75725.95,131.1,-0.6568,0.00055,9.36895]
[1776549910486,26.31,75730.9,131.1,-0.65408,0.00055,9.39728]
[1776549911483,26.3,75732.96,131.1,-0.65294,0.00055,9.40893]
[1776549916518,26.3,75733.21,131.1,-0.65282,0.00055,9.4102]
[1776549921553,26.3,75733.44,131.1,-0.65271,0.00055,9.41135]
[1776549926588,26.3,75734.33,131.1,-0.65223,0.00055,9.41622]
[1776549931623,26.29,75734.92,131.1,-0.65205,0.00055,9.41022]
[1776549936658,26.29,75734.65,131.1,-0.65221,0.00055,9.40855]
[1776549941693,26.29,75734.3,131.1,-0.65242,0.00055,9.40643]
[1776549942583,26.29,75734.3,131.1,-0.65242,0.00055,9.40643]
[1776549942704,26.29,75734.3,131.1,-0.65242,0.00055,9.40643]
[1776549942879,26.29,75734.3,131.1,-0.65242,0.00055,9.40643]
[1776549942890,26.29,75733.66,131.1,-0.65277,0.00055,9.4028]
[1776549943707,26.29,75728.03,131.1,-0.65588,0.00055,9.37072]
[1776549944714,26.29,75725.91,131.1,-0.65704,0.00055,9.3585]
[1776549950756,26.29,75725.51,131.1,-0.65727,0.00055,9.35616]
[1776549953215,26.29,75726.23,131.1,-0.65687,0.00055,9.36031]
[1776549953777,26.29,75719.48,131.1,-0.66058,0.00055,9.32093]
[1776549954784,26.29,75715.18,131.1,-0.66292,0.00055,9.29547]
[1776549960826,26.29,75715.14,131.1,-0.66292,0.00055,9.29544]
[1776549967224,26.29,75714.83,131.1,-0.66309,0.00055,9.29366]
[1776549967875,26.29,75704.96,131.1,-0.66845,0.00054,9.23402]
[1776549968999,26.29,75700.1,131.1,-0.67107,0.00054,9.20409]
[1776549974924,26.3,75698.81,131.1,-0.67172,0.00054,9.19667]
[1776549979960,26.31,75699.07,131.1,-0.67153,0.00054,9.19882]
[1776549982928,26.31,75698.16,131.1,-0.672,0.00054,9.19336]
[1776549982984,26.31,75698.62,131.1,-0.67174,0.00054,9.19633]
[1776549983995,26.32,75703.07,131.1,-0.66933,0.00054,9.22394]
[1776549984699,26.32,75703.07,131.1,-0.66933,0.00054,9.22394]
[1776549985001,26.32,75700.72,131.1,-0.6706,0.00054,9.20945]
[1776549986008,26.32,75699.38,131.1,-0.67132,0.00054,9.20117]
[1776549988022,26.32,75694.27,131.1,-0.67407,0.00054,9.16929]
[1776549989029,26.32,75692.1,131.1,-0.67523,0.00054,9.15565]
[1776549989950,26.32,75692.1,131.1,-0.67523,0.00054,9.15565]
[1776549990036,26.32,75690.04,131.1,-0.67633,0.00054,9.14264]
[1776549992563,26.32,75690.04,131.1,-0.67647,0.00054,9.13337]
[1776549993057,26.32,75689.97,131.1,-0.6765,0.00054,9.13296]
[1776550000106,26.32,75689.9,131.1,-0.67652,0.00054,9.13273]
[1776550002612,26.32,75689.83,131.1,-0.67656,0.00054,9.13225]
[1776550003127,26.32,75690.26,131.1,-0.67633,0.00054,9.13496]
[1776550008161,26.32,75691.06,131.1,-0.6759,0.00054,9.14012]
[1776550013260,26.32,75690.23,131.1,-0.67634,0.00054,9.1349]
[1776550013293,26.33,75690.19,131.1,-0.67636,0.00054,9.13467]
[1776550018232,26.32,75688.88,131.1,-0.67706,0.00054,9.12627]
[1776550019820,26.32,75689.48,131.1,-0.67674,0.00054,9.1301]
[1776550020142,26.32,75689.48,131.1,-0.67674,0.00054,9.1301]
[1776550020246,26.32,75677.18,131.1,-0.68331,0.00053,9.05045]
[1776550021253,26.32,75672.17,131.1,-0.68598,0.00053,9.01731]
[1776550025281,26.32,75676.71,131.1,-0.68358,0.00053,9.04717]
[1776550026288,26.32,75678.09,131.1,-0.68285,0.00053,9.05615]
[1776550031323,26.32,75677.98,131.1,-0.68292,0.00053,9.05536]
[1776550036358,26.32,75677.76,131.1,-0.68303,0.00053,9.05402]
[1776550041393,26.33,75677.77,131.1,-0.68297,0.00053,9.05467]
[1776550044353,26.33,75677.77,131.1,-0.68297,0.00053,9.05467]
[1776550044542,26.33,75678.55,131.1,-0.68252,0.00053,9.0602]
[1776550045421,26.33,75681.84,131.1,-0.68077,0.00053,9.08165]
[1776550049449,26.34,75685.64,131.1,-0.67871,0.00053,9.10651]
[1776550051463,26.34,75687.94,131.1,-0.67761,0.00054,9.11209]
[1776550056498,26.35,75689.7,131.1,-0.67663,0.00054,9.12369]
[1776550061533,26.35,75689.81,131.1,-0.67654,0.00054,9.12479]
[1776550067574,26.36,75690.39,131.1,-0.6762,0.00054,9.12885]
[1776550072609,26.36,75690.65,131.1,-0.67603,0.00054,9.13077]
[1776550074212,26.36,75690.65,131.1,-0.67603,0.00054,9.13077]
[1776550074624,26.36,75694.31,131.1,-0.67405,0.00054,9.15403]
[1776550075631,26.36,75696.68,131.1,-0.67277,0.00054,9.16894]
[1776550079061,26.36,75697.13,131.1,-0.67253,0.00054,9.1718]
[1776550079118,26.36,75697.38,131.1,-0.67238,0.00054,9.17344]
[1776550079658,26.36,75700.69,131.1,-0.67059,0.00054,9.19404]
[1776550081673,26.37,75702.14,131.1,-0.66981,0.00054,9.20303]
[1776550083687,26.37,75700.3,131.1,-0.6708,0.00054,9.1917]
[1776550086964,26.37,75699.7,131.1,-0.67112,0.00054,9.18802]
[1776550087048,26.37,75699.7,131.1,-0.67112,0.00054,9.18804]
[1776550087715,26.37,75696.69,131.1,-0.67274,0.00054,9.16934]
[1776550092750,26.37,75698.17,131.1,-0.67192,0.00054,9.17873]
[1776550096778,26.37,75696.59,131.1,-0.67277,0.00054,9.169]
[1776550101813,26.37,75695.24,131.1,-0.67348,0.00054,9.16068]
[1776550104834,26.37,75692.9,131.1,-0.67473,0.00054,9.14606]
[1776550111883,26.38,75693.68,131.1,-0.67443,0.00054,9.14193]
[1776550116917,26.38,75692.79,131.1,-0.67488,0.00054,9.13657]
[1776550118932,26.38,75694.21,131.1,-0.67411,0.00054,9.14561]
[1776550120946,26.38,75692.01,131.1,-0.67529,0.00054,9.13183]
[1776550125981,26.39,75694.31,131.1,-0.67403,0.00054,9.14655]
[1776550128160,26.39,75694.46,131.1,-0.67395,0.00054,9.14753]
[1776550128258,26.39,75694.56,131.1,-0.67389,0.00054,9.14819]
[1776550128704,26.39,75694.56,131.1,-0.67389,0.00054,9.14819]
[1776550129189,26.39,75694.56,131.1,-0.67389,0.00054,9.14819]
[1776550129211,26.39,75694.56,131.1,-0.67389,0.00054,9.14819]
[1776550129399,26.39,75694.56,131.1,-0.67389,0.00054,9.14821]
[1776550131017,26.39,75692.12,131.1,-0.6752,0.00054,9.13289]
[1776550140080,26.39,75689.9,131.1,-0.67636,0.00054,9.11917]
[1776550142094,26.39,75687.43,131.1,-0.67768,0.00054,9.10352]
[1776550143101,26.4,75684.98,131.1,-0.67898,0.00053,9.08789]
[1776550144777,26.4,75684.98,131.1,-0.67898,0.00053,9.08789]
[1776550145115,26.4,75682.24,131.1,-0.68043,0.00053,9.07037]
[1776550146121,26.4,75680.66,131.1,-0.68127,0.00053,9.06022]
[1776550146883,26.4,75680.66,131.1,-0.68127,0.00053,9.06022]
[1776550147129,26.4,75672.08,131.1,-0.68582,0.00053,9.00404]
[1776550148136,26.4,75668.78,131.1,-0.68755,0.00053,8.98221]
[1776550153171,26.41,75668.31,131.1,-0.68775,0.00053,8.97978]
[1776550158206,26.42,75668.16,131.1,-0.68777,0.00053,8.9795]
[1776550159544,26.42,75668.16,131.1,-0.68777,0.00053,8.9795]
[1776550159651,26.42,75668.16,131.1,-0.68775,0.00053,8.97965]
[1776550160715,26.42,75668.16,131.1,-0.68775,0.00053,8.97965]
[1776550160750,26.42,75668.16,131.1,-0.68775,0.00053,8.97965]
[1776550161226,26.42,75669.04,131.1,-0.68726,0.00053,8.98584]
[1776550166261,26.43,75669.79,131.1,-0.68683,0.00053,8.99136]
[1776550174371,26.44,75669.72,131.1,-0.68683,0.00053,8.99131]
[1776550181367,26.45,75673.96,131.1,-0.68463,0.00053,9.01111]
[1776550185395,26.46,75676.11,131.1,-0.68346,0.00053,9.02558]
[1776550189422,26.46,75679.78,131.1,-0.68149,0.00053,9.04983]
[1776550194458,26.47,75678.9,131.1,-0.68192,0.00053,9.04457]
[1776550195715,26.47,75678.9,131.1,-0.68192,0.00053,9.04457]
[1776550196472,26.47,75681.01,131.1,-0.68079,0.00053,9.05833]
[1776550202514,26.46,75681.57,131.1,-0.6805,0.00053,9.0618]
[1776550205535,26.46,75685.08,131.1,-0.67864,0.00053,9.08428]
[1776550218626,26.46,75684.39,131.1,-0.679,0.00053,9.07992]
[1776550228696,26.46,75684.19,131.1,-0.6791,0.00053,9.07865]
[1776550232989,26.46,75684.19,131.1,-0.6791,0.00053,9.07865]
[1776550232991,26.46,75684.19,131.1,-0.6791,0.00053,9.07865]
[1776550233090,26.46,75684.19,131.1,-0.67925,0.00053,9.06925]
[1776550234005,26.46,75684.19,131.1,-0.67925,0.00053,9.06925]
[1776550234111,26.46,75684.19,131.1,-0.67925,0.00053,9.06925]
[1776550234248,26.46,75684.19,131.1,-0.67925,0.00053,9.06926]
[1776550240034,26.46,75684.19,131.1,-0.67925,0.00053,9.06927]
[1776550240138,26.46,75684.19,131.1,-0.67925,0.00053,9.06927]
[1776550240702,26.46,75684.19,131.1,-0.67925,0.00053,9.06927]
[1776550241065,26.46,75684.19,131.1,-0.67925,0.00053,9.06927]
[1776550241275,26.46,75684.19,131.1,-0.67925,0.00053,9.06927]
[1776550241366,26.46,75684.15,131.1,-0.67927,0.00053,9.06903]
[1776550244948,26.46,75684.15,131.1,-0.67927,0.00053,9.06903]
[1776550245052,26.46,75684.15,131.1,-0.67927,0.00053,9.06902]
[1776550245945,26.46,75684.15,131.1,-0.67927,0.00053,9.06902]
[1776550246263,26.46,75684.15,131.1,-0.67927,0.00053,9.06903]
[1776550248693,26.46,75684.43,131.1,-0.67912,0.00053,9.07082]
[1776550250701,26.46,75684.36,131.1,-0.67916,0.00053,9.07036]
[1776550254695,26.46,75684.22,131.1,-0.67923,0.00053,9.06944]
[1776550259913,26.46,75685.24,131.1,-0.67869,0.00053,9.07593]
[1776550261927,26.46,75686.91,131.1,-0.6778,0.00053,9.08658]
[1776550264948,26.46,75688.8,131.1,-0.67679,0.00054,9.09856]
[1776550267969,26.46,75690.32,131.1,-0.67598,0.00054,9.10813]
[1776550273004,26.46,75690.83,131.1,-0.67572,0.00054,9.11128]
[1776550278039,26.46,75690.69,131.1,-0.6758,0.00054,9.11035]
[1776550280521,26.46,75685.57,131.1,-0.67854,0.00053,9.07779]
[1776550286096,26.46,75685.18,131.1,-0.67874,0.00053,9.07536]
[1776550291132,26.46,75685.01,131.1,-0.67897,0.00053,9.06491]
[1776550297174,26.46,75684.99,131.1,-0.67898,0.00053,9.06485]
[1776550309258,26.46,75684.52,131.1,-0.67923,0.00053,9.06175]
[1776550318321,26.46,75685.99,131.1,-0.67846,0.00053,9.07104]
[1776550323356,26.46,75684.54,131.1,-0.67924,0.00053,9.06168]
[1776550326377,26.46,75682.73,131.1,-0.68021,0.00053,9.05002]
[1776550332419,26.46,75682.48,131.1,-0.68034,0.00053,9.04846]
[1776550337454,26.46,75682.3,131.1,-0.68043,0.00053,9.04737]
[1776550343496,26.46,75686.26,131.1,-0.6783,0.00054,9.0729]
[1776550344539,26.46,75690.59,131.1,-0.67598,0.00054,9.10042]
[1776550345541,26.46,75690.59,131.1,-0.67598,0.00054,9.10042]
[1776550345641,26.46,75692.07,131.1,-0.67519,0.00054,9.10976]
[1776550346462,26.46,75692.07,131.1,-0.67519,0.00054,9.10976]
[1776550346519,26.46,75698.18,131.1,-0.6719,0.00054,9.14794]
[1776550347524,26.46,75704.98,131.1,-0.66822,0.00054,9.1898]
[1776550348531,26.46,75706.84,131.1,-0.6672,0.00054,9.20116]
[1776550353565,26.47,75707.59,131.1,-0.66692,0.00054,9.1965]
[1776550358601,26.47,75707.63,131.1,-0.66689,0.00054,9.19682]
[1776550363280,26.47,75707.67,131.1,-0.66687,0.00054,9.19708]
[1776550363378,26.47,75707.67,131.1,-0.66687,0.00054,9.19714]
[1776550364445,26.47,75707.67,131.1,-0.66687,0.00054,9.19714]
[1776550364540,26.47,75707.67,131.1,-0.66687,0.00054,9.19714]
[1776550364643,26.47,75707.7,131.1,-0.66685,0.00054,9.19733]
[1776550369678,26.47,75707.53,131.1,-0.66693,0.00054,9.19638]
[1776550374713,26.47,75708.17,131.1,-0.66658,0.00054,9.20032]
[1776550379540,26.47,75708.03,131.1,-0.66665,0.00054,9.19951]
[1776550379542,26.47,75708.03,131.1,-0.66665,0.00054,9.19951]
[1776550379642,26.47,75708.17,131.1,-0.66657,0.00054,9.20038]
[1776550380550,26.47,75708.17,131.1,-0.66657,0.00054,9.20038]
[1776550380649,26.47,75708.03,131.1,-0.66665,0.00054,9.19954]
[1776550382769,26.47,75701.91,131.1,-0.66997,0.00054,9.16226]
[1776550387804,26.47,75702.8,131.1,-0.66951,0.00054,9.16741]
[1776550392839,26.46,75702.56,131.1,-0.66965,0.00054,9.16582]
[1776550405930,26.46,75702.98,131.1,-0.66947,0.00054,9.16795]
[1776550406937,26.46,75697.7,131.1,-0.67233,0.00054,9.13528]
[1776550411974,26.45,75697.05,131.1,-0.67285,0.00054,9.12151]
[1776550418373,26.45,75697.14,131.1,-0.67283,0.00054,9.12175]
[1776550424062,26.44,75700.02,131.1,-0.67133,0.00054,9.13895]
[1776550430105,26.43,75700.56,131.1,-0.67109,0.00054,9.14176]
[1776550434576,26.42,75694.19,131.1,-0.67456,0.00054,9.10168]
[1776550440415,26.42,75693.91,131.1,-0.67473,0.00054,9.09974]
[1776550440477,26.42,75693.91,131.1,-0.67475,0.00054,9.09956]
[1776550441182,26.42,75691.38,131.1,-0.67611,0.00054,9.08352]
[1776550443196,26.42,75688.77,131.1,-0.67753,0.00054,9.06677]
[1776550448231,26.41,75688.74,131.1,-0.67759,0.00054,9.06614]
[1776550453266,26.41,75688.22,131.1,-0.6779,0.00054,9.06239]
[1776550455452,26.4,75690.73,131.1,-0.67657,0.00054,9.07822]
[1776550456021,26.4,75690.73,131.1,-0.67657,0.00054,9.07822]
[1776550456286,26.4,75692.25,131.1,-0.67576,0.00054,9.08776]
[1776550457294,26.4,75695.19,131.1,-0.67417,0.00054,9.10626]
[1776550459307,26.4,75696.86,131.1,-0.67328,0.00054,9.11662]
[1776550462478,26.4,75700.35,131.1,-0.67141,0.00054,9.13816]
[1776550463336,26.4,75703.44,131.1,-0.66974,0.00054,9.15717]
[1776550464343,26.39,75707.54,131.1,-0.66752,0.00054,9.18217]
[1776550466371,26.39,75708.43,131.1,-0.66704,0.00054,9.18748]
[1776550472407,26.38,75702.08,131.1,-0.6707,0.00054,9.13845]
[1776550483484,26.37,75701.15,131.1,-0.67127,0.00054,9.13197]
[1776550493554,26.37,75701.15,131.1,-0.67129,0.00054,9.13184]
[1776550494699,26.37,75696.93,131.1,-0.67358,0.00054,9.1055]
[1776550497253,26.37,75696.47,131.1,-0.67382,0.00054,9.10262]
[1776550497258,26.37,75696.47,131.1,-0.67382,0.00054,9.10262]
[1776550497347,26.37,75696.47,131.1,-0.67382,0.00054,9.10262]
[1776550497652,26.37,75696.47,131.1,-0.67382,0.00054,9.10262]
[1776550497717,26.37,75681.66,131.1,-0.6818,0.00054,9.00788]
[1776550498166,26.37,75681.66,131.1,-0.6818,0.00054,9.00788]
[1776550498395,26.37,75681.66,131.1,-0.6818,0.00054,9.00788]
[1776550498725,26.37,75681.66,131.1,-0.6818,0.00054,9.00788]
[1776550498726,26.37,75661.17,131.1,-0.69272,0.00053,8.87094]
[1776550499601,26.36,75655.64,131.1,-0.69565,0.00053,8.83276]
[1776550500608,26.36,75657.77,131.1,-0.69454,0.00053,8.84725]
[1776550501615,26.36,75660.98,131.1,-0.69286,0.00053,8.86905]
[1776550504636,26.36,75658.98,131.1,-0.69395,0.00053,8.85496]
[1776550506650,26.35,75656.12,131.1,-0.69548,0.00053,8.83491]
[1776550508443,26.35,75655.6,131.1,-0.69577,0.00053,8.83115]
[1776550515713,26.33,75656.75,131.1,-0.69527,0.00053,8.83779]
[1776550516720,26.33,75663.19,131.1,-0.69187,0.00053,8.88187]
[1776550517701,26.33,75663.19,131.1,-0.69187,0.00053,8.88187]
[1776550517776,26.33,75663.19,131.1,-0.69187,0.00053,8.88187]
[1776550517795,26.33,75663.19,131.1,-0.69187,0.00053,8.88187]
[1776550517803,26.33,75672.61,131.1,-0.68688,0.00053,8.94531]
[1776550518813,26.33,75672.61,131.1,-0.68688,0.00053,8.94531]
[1776550519158,26.33,75672.89,131.1,-0.68674,0.00053,8.94705]
[1776550519276,26.33,75672.89,131.1,-0.68674,0.00053,8.94705]
[1776550519299,26.33,75672.89,131.1,-0.68674,0.00053,8.94705]
[1776550519741,26.33,75671.66,131.1,-0.6874,0.00053,8.93871]
[1776550520748,26.33,75668.35,131.1,-0.68917,0.00053,8.91636]
[1776550525783,26.32,75668.73,131.1,-0.68902,0.00053,8.91838]
[1776550531825,26.32,75668.6,131.1,-0.68926,0.00053,8.90773]
[1776550536860,26.32,75668.56,131.1,-0.68929,0.00053,8.90733]
[1776550541895,26.32,75668.49,131.1,-0.68933,0.00053,8.90682]
[1776550546929,26.32,75668.42,131.1,-0.68937,0.00053,8.90634]
[1776550551441,26.32,75668.22,131.1,-0.68948,0.00053,8.90497]
[1776550558007,26.31,75667.38,131.1,-0.68993,0.00053,8.89916]
[1776550561028,26.31,75664.79,131.1,-0.69132,0.00053,8.88149]
[1776550563042,26.31,75663.34,131.1,-0.69209,0.00053,8.87158]
[1776550568077,26.31,75662.53,131.1,-0.69252,0.00053,8.86605]
[1776550573112,26.31,75662.67,131.1,-0.69245,0.00053,8.86687]
[1776550577319,26.31,75665.39,131.1,-0.69102,0.00053,8.88527]
[1776550578147,26.31,75670.73,131.1,-0.68818,0.00053,8.92133]
[1776550581827,26.31,75670.69,131.1,-0.68821,0.00053,8.92097]
[1776550581885,26.31,75670.73,131.1,-0.68819,0.00053,8.9212]
[1776550582537,26.31,75675.7,131.1,-0.68554,0.00053,8.95435]
[1776550583156,26.31,75675.7,131.1,-0.68554,0.00053,8.95435]
[1776550583184,26.31,75680.74,131.1,-0.68285,0.00054,8.98755]
[1776550584686,26.31,75680.74,131.1,-0.68285,0.00054,8.98755]
[1776550584739,26.31,75686.04,131.1,-0.68,0.00054,9.02203]
[1776550585198,26.31,75688.58,131.1,-0.67863,0.00054,9.03843]
[1776550588219,26.31,75689.83,131.1,-0.67796,0.00054,9.04642]
[1776550589226,26.3,75691.17,131.1,-0.67724,0.00054,9.05493]
[1776550592254,26.3,75691.1,131.1,-0.67729,0.00054,9.0544]
[1776550592355,26.3,75691.1,131.1,-0.67745,0.00054,9.0448]
[1776550598288,26.3,75690.58,131.1,-0.67774,0.00054,9.04135]
[1776550603324,26.3,75690.87,131.1,-0.67759,0.00054,9.04312]
[1776550607357,26.3,75686.21,131.1,-0.68011,0.00054,9.013]
[1776550608153,26.3,75686.21,131.1,-0.68011,0.00054,9.013]
[1776550608197,26.3,75686.21,131.1,-0.68011,0.00054,9.013]
[1776550608442,26.3,75686.21,131.1,-0.68011,0.00054,9.013]
[1776550608543,26.3,75683.29,131.1,-0.68169,0.00054,8.99401]
[1776550609371,26.3,75681.28,131.1,-0.68277,0.00054,8.98087]
[1776550612392,26.3,75679.5,131.1,-0.68372,0.00054,8.96922]
[1776550613435,26.3,75679.5,131.1,-0.68372,0.00054,8.96922]
[1776550619440,26.3,75680.07,131.1,-0.68341,0.00054,8.97301]
[1776550626490,26.3,75679.93,131.1,-0.68348,0.00054,8.97209]
[1776550631524,26.3,75680.56,131.1,-0.68315,0.00054,8.97623]
[1776550632806,26.3,75680.56,131.1,-0.68315,0.00054,8.97623]
[1776550632907,26.3,75680.53,131.1,-0.68316,0.00054,8.97603]
[1776550633440,26.3,75680.53,131.1,-0.68316,0.00054,8.97603]
[1776550635921,26.3,75681.87,131.1,-0.68244,0.00054,8.98482]
[1776550635553,26.3,75683.71,131.1,-0.68145,0.00054,8.99684]
[1776550636560,26.3,75696.56,131.1,-0.6745,0.00054,9.07937]
[1776550637567,26.3,75696.47,131.1,-0.67455,0.00054,9.07878]
[1776550643117,26.3,75697.24,131.1,-0.67414,0.00054,9.08358]
[1776550648563,26.3,75698.09,131.1,-0.67368,0.00054,9.08884]
[1776550648644,26.3,75699.52,131.1,-0.67291,0.00054,9.09772]
[1776550649651,26.29,75707.26,131.1,-0.66869,0.00055,9.14571]
[1776550654686,26.29,75706.73,131.1,-0.66914,0.00055,9.13288]
[1776550659724,26.29,75706.63,131.1,-0.66922,0.00055,9.13202]
[1776550664759,26.28,75705.32,131.1,-0.66996,0.00055,9.12368]
[1776550670801,26.28,75704.65,131.1,-0.67035,0.00055,9.11926]
[1776550674831,26.28,75707.98,131.1,-0.66854,0.00055,9.13961]
[1776550675838,26.28,75709.38,131.1,-0.66777,0.00055,9.14819]
[1776550680874,26.28,75709.55,131.1,-0.66768,0.00055,9.14919]
[1776550685909,26.28,75709.26,131.1,-0.66785,0.00055,9.14738]
[1776550693965,26.28,75709.31,131.1,-0.66782,0.00055,9.14764]
[1776550698965,26.28,75709.38,131.1,-0.66779,0.00055,9.14805]
[1776550704035,26.28,75709.3,131.1,-0.66783,0.00055,9.14755]
[1776550711085,26.28,75707.23,131.1,-0.66911,0.00055,9.12545]
[1776550712091,26.28,75704.8,131.1,-0.67044,0.00055,9.11045]
[1776550717127,26.28,75704.61,131.1,-0.67053,0.00055,9.10939]
[1776550719141,26.28,75702.96,131.1,-0.67143,0.00055,9.09919]
[1776550724175,26.28,75703.26,131.1,-0.67126,0.00055,9.10112]
[1776550732232,26.27,75703.49,131.1,-0.67117,0.00055,9.10209]
[1776550733239,26.27,75699.87,131.1,-0.67316,0.00055,9.07941]
[1776550737267,26.27,75698.01,131.1,-0.67419,0.00054,9.06751]
[1776550740699,26.27,75698.01,131.1,-0.67419,0.00054,9.06752]
[1776550740800,26.27,75697.25,131.1,-0.6746,0.00054,9.06272]
[1776550741294,26.27,75691.95,131.1,-0.67749,0.00054,9.0289]
[1776550744316,26.27,75690.65,131.1,-0.6782,0.00054,9.02043]
[1776550746329,26.27,75688.95,131.1,-0.67913,0.00054,9.00939]
[1776550751366,26.26,75689.02,131.1,-0.67911,0.00054,9.00967]
[1776550762443,26.26,75689.25,131.1,-0.67902,0.00054,9.01073]
[1776550769491,26.25,75688.66,131.1,-0.67937,0.00054,9.00657]
[1776550774527,26.25,75687.69,131.1,-0.68007,0.00054,8.99053]
[1776550775534,26.25,75689.2,131.1,-0.67925,0.00054,9.00026]
[1776550779562,26.24,75691.0,131.1,-0.6783,0.00054,9.01161]
[1776550789078,26.24,75690.95,131.1,-0.67834,0.00054,9.01107]
[1776550802722,26.22,75690.75,131.1,-0.67857,0.00054,9.00842]
[1776550808765,26.22,75689.16,131.1,-0.67947,0.00054,8.99771]
[1776550809772,26.22,75685.7,131.1,-0.68135,0.00054,8.97512]
[1776550814807,26.21,75685.86,131.1,-0.68128,0.00054,8.97593]
[1776550824746,26.21,75685.76,131.1,-0.68135,0.00054,8.97508]
[1776550836363,26.21,75685.76,131.1,-0.6814,0.00054,8.97459]
[1776550845632,26.2,75685.19,131.1,-0.68191,0.00054,8.96073]
[1776550846029,26.2,75688.56,131.1,-0.68009,0.00054,8.98257]
[1776550847036,26.19,75690.93,131.1,-0.67881,0.00054,8.9979]
[1776550852075,26.19,75691.67,131.1,-0.67843,0.00054,9.00236]
[1776550852418,26.19,75691.67,131.1,-0.67843,0.00054,9.00236]
[1776550853081,26.19,75695.99,131.1,-0.67608,0.00055,9.03004]
[1776550854089,26.19,75698.43,131.1,-0.67475,0.00055,9.04549]
[1776550860130,26.18,75699.56,131.1,-0.67419,0.00055,9.05209]
[1776550865830,26.18,75700.27,131.1,-0.67383,0.00055,9.05621]
[1776550878257,26.15,75700.44,131.1,-0.6739,0.00055,9.05547]
[1776550888327,26.13,75700.44,131.1,-0.67399,0.00055,9.05437]
[1776550890341,26.13,75705.33,131.1,-0.67132,0.00055,9.08495]
[1776550900093,26.13,75704.52,131.1,-0.67194,0.00055,9.07019]
[1776550900190,26.12,75704.52,131.1,-0.67199,0.00055,9.0696]
[1776550901249,26.12,75704.52,131.1,-0.67199,0.00055,9.0696]
[1776550901432,26.12,75704.52,131.1,-0.672,0.00055,9.06952]
[1776550908466,26.11,75704.48,131.1,-0.67208,0.00055,9.0686]
[1776550919263,26.11,75704.52,131.1,-0.67208,0.00055,9.06863]
[1776550919356,26.1,75704.52,131.1,-0.67212,0.00055,9.06813]
[1776550920288,26.1,75704.52,131.1,-0.67212,0.00055,9.06813]
[1776550920687,26.1,75704.52,131.1,-0.67213,0.00055,9.06799]
[1776550931629,26.09,75704.52,131.1,-0.6722,0.00055,9.06725]
[1776550941013,26.08,75704.41,131.1,-0.67228,0.00055,9.06628]
[1776550941217,26.08,75704.41,131.1,-0.67232,0.00055,9.06593]
[1776550941699,26.08,75711.98,131.1,-0.66813,0.00055,9.11312]
[1776550942706,26.08,75717.36,131.1,-0.66515,0.00056,9.14602]
[1776550945727,26.07,75720.75,131.1,-0.66328,0.00056,9.1663]
[1776550949755,26.07,75726.1,131.1,-0.66033,0.00056,9.19792]
[1776550955261,26.06,75726.03,131.1,-0.66054,0.00056,9.18773]
[1776550955797,26.06,75721.47,131.1,-0.66311,0.00056,9.16027]
[1776550956803,26.06,75719.68,131.1,-0.66412,0.00056,9.14939]
[1776550961839,26.05,75718.45,131.1,-0.66484,0.00056,9.14152]
[1776550966927,26.04,75718.4,131.1,-0.6649,0.00056,9.1409]
[1776550975938,26.03,75718.26,131.1,-0.66506,0.00056,9.13916]
[1776550980972,26.02,75717.9,131.1,-0.66531,0.00056,9.13646]
[1776550988020,26.01,75717.28,131.1,-0.66572,0.00056,9.13199]
[1776550993056,26.01,75717.3,131.1,-0.66575,0.00056,9.13164]
[1776550998091,26.0,75717.52,131.1,-0.66567,0.00056,9.13251]
[1776551007153,25.99,75717.97,131.1,-0.66548,0.00056,9.1346]
[1776551008161,25.99,75721.47,131.1,-0.66353,0.00056,9.15581]
[1776551013196,25.98,75722.05,131.1,-0.66338,0.00056,9.14953]
[1776551015210,25.98,75725.34,131.1,-0.66155,0.00056,9.16916]
[1776551018989,25.97,75726.39,131.1,-0.66098,0.00056,9.17525]
[1776551019084,25.97,75726.39,131.1,-0.661,0.00056,9.17506]
[1776551019456,25.97,75726.39,131.1,-0.661,0.00056,9.17506]
[1776551020010,25.97,75726.39,131.1,-0.661,0.00056,9.17506]
[1776551020151,25.97,75726.39,131.1,-0.661,0.00056,9.17506]
[1776551020330,25.97,75726.39,131.1,-0.66101,0.00056,9.17496]
[1776551026070,25.97,75726.39,131.1,-0.66102,0.00056,9.17487]
[1776551026198,25.97,75726.39,131.1,-0.66102,0.00056,9.17487]
[1776551026215,25.97,75726.39,131.1,-0.66102,0.00056,9.17487]
[1776551026287,25.96,75723.03,131.1,-0.66295,0.00056,9.15421]
[1776551027294,25.96,75718.79,131.1,-0.66533,0.00056,9.12837]
[1776551027623,25.96,75718.79,131.1,-0.66533,0.00056,9.12837]
[1776551028328,25.96,75706.89,131.1,-0.67197,0.00056,9.05435]
[1776551029335,25.96,75706.19,131.1,-0.67236,0.00056,9.0499]
[1776551035377,25.96,75705.81,131.1,-0.67258,0.00055,9.04745]
[1776551040411,25.96,75705.3,131.1,-0.67286,0.00055,9.04422]
[1776551045447,25.96,75705.02,131.1,-0.67302,0.00055,9.04241]
[1776551047796,25.96,75708.03,131.1,-0.67135,0.00056,9.06143]
[1776551048468,25.96,75712.69,131.1,-0.66876,0.00056,9.0906]
[1776551050895,25.96,75713.36,131.1,-0.66838,0.00056,9.0948]
[1776551050996,25.96,75713.65,131.1,-0.66822,0.00056,9.09651]
[1776551051730,25.96,75718.71,131.1,-0.6654,0.00056,9.12765]
[1776551052496,25.96,75724.36,131.1,-0.66223,0.00056,9.16192]
[1776551055744,25.95,75725.04,131.1,-0.66187,0.00056,9.16575]
[1776551057531,25.95,75728.67,131.1,-0.65984,0.00056,9.18736]
[1776551062566,25.94,75728.46,131.1,-0.66,0.00056,9.18571]
[1776551067600,25.94,75728.44,131.1,-0.66005,0.00056,9.18518]
[1776551071629,25.93,75729.8,131.1,-0.65946,0.00056,9.18345]
[1776551076664,25.93,75730.44,131.1,-0.65912,0.00056,9.18695]
[1776551085530,25.92,75731.01,131.1,-0.65882,0.00057,9.19013]
[1776551091772,25.91,75732.1,131.1,-0.65826,0.00057,9.19602]
[1776551097814,25.91,75733.08,131.1,-0.65773,0.00057,9.20152]
[1776551100836,25.91,75736.65,131.1,-0.65571,0.00057,9.22233]
[1776551101842,25.91,75738.63,131.1,-0.65459,0.00057,9.23379]
[1776551106877,25.9,75739.03,131.1,-0.65439,0.00057,9.23589]
[1776551108891,25.9,75737.54,131.1,-0.65524,0.00057,9.22718]
[1776551113926,25.9,75737.76,131.1,-0.65513,0.00057,9.22829]
[1776551118961,25.9,75738.09,131.1,-0.65496,0.00057,9.23003]
[1776551123996,25.89,75738.28,131.1,-0.65487,0.00057,9.23096]
[1776551129031,25.89,75738.2,131.1,-0.65493,0.00057,9.23033]
[1776551134066,25.89,75738.07,131.1,-0.65515,0.00057,9.22008]
[1776551142122,25.88,75737.62,131.1,-0.65543,0.00057,9.21724]
[1776551147157,25.88,75737.93,131.1,-0.65527,0.00057,9.21891]
[1776551153199,25.88,75737.9,131.1,-0.6553,0.00057,9.21857]
[1776551159241,25.88,75738.12,131.1,-0.65519,0.00057,9.21973]
[1776551166290,25.87,75738.06,131.1,-0.65524,0.00057,9.21924]
[1776551171324,25.87,75738.11,131.1,-0.65522,0.00057,9.21944]
[1776551176360,25.87,75737.93,131.1,-0.65533,0.00057,9.2183]
[1776551181434,25.87,75737.93,131.1,-0.65534,0.00057,9.21822]
[1776551187438,25.87,75738.0,131.1,-0.65531,0.00057,9.21849]
[1776551197508,25.86,75738.0,131.1,-0.65547,0.00057,9.2089]
[1776551200666,25.86,75738.0,131.1,-0.65547,0.00057,9.2089]
[1776551201536,25.86,75737.97,131.1,-0.65549,0.00057,9.20865]
[1776551201672,25.86,75737.97,131.1,-0.65549,0.00057,9.20865]
[1776551202002,25.86,75737.97,131.1,-0.6555,0.00057,9.20863]
[1776551211333,25.86,75737.96,131.1,-0.6555,0.00057,9.20854]
[1776551218655,25.86,75738.01,131.1,-0.65549,0.00057,9.20868]
[1776551224698,25.86,75737.97,131.1,-0.65551,0.00057,9.20845]
[1776551228100,25.86,75737.94,131.1,-0.65553,0.00057,9.20827]
[1776551228203,25.86,75737.97,131.1,-0.65551,0.00057,9.20845]
[1776551229133,25.86,75737.97,131.1,-0.65551,0.00057,9.20845]
[1776551229305,25.86,75737.96,131.1,-0.65552,0.00057,9.20839]
[1776551235139,25.86,75738.0,131.1,-0.6555,0.00057,9.20863]
[1776551235464,25.86,75738.0,131.1,-0.6555,0.00057,9.20863]
[1776551235473,25.86,75738.0,131.1,-0.6555,0.00057,9.20863]
[1776551235574,25.86,75738.0,131.1,-0.6555,0.00057,9.20863]
[1776551236143,25.86,75738.0,131.1,-0.6555,0.00057,9.20863]
[1776551236219,25.86,75738.0,131.1,-0.6555,0.00057,9.20863]
[1776551236421,25.86,75738.01,131.1,-0.65549,0.00057,9.20869]
[1776551242829,25.86,75737.99,131.1,-0.6555,0.00057,9.20857]
[1776551246852,25.86,75733.64,131.1,-0.65797,0.00057,9.18308]
[1776551253430,25.86,75733.45,131.1,-0.65808,0.00057,9.18203]
[1776551258937,25.86,75732.85,131.1,-0.65853,0.00057,9.16927]
[1776551263619,25.86,75736.94,131.1,-0.6562,0.00057,9.19341]
[1776551263972,25.86,75741.38,131.1,-0.65367,0.00057,9.21918]
[1776551269007,25.86,75741.36,131.1,-0.65368,0.00057,9.21901]
[1776551270014,25.86,75743.12,131.1,-0.65268,0.00057,9.22911]
[1776551275050,25.86,75742.53,131.1,-0.65302,0.00057,9.22564]
[1776551279790,25.86,75742.42,130.8,-0.65309,0.00057,9.22498]
[1776551279791,25.86,75742.42,130.8,-0.65309,0.00057,9.22498]
[1776551280085,25.86,75743.48,130.8,-0.65249,0.00057,9.23102]
[1776551281092,25.86,75744.91,130.8,-0.65167,0.00057,9.23917]
[1776551284113,25.86,75743.56,130.8,-0.65245,0.00057,9.23143]
[1776551293668,25.86,75742.51,130.8,-0.65306,0.00057,9.22531]
[1776551295189,25.86,75742.44,130.8,-0.6531,0.00057,9.22489]
[1776551307274,25.86,75742.45,130.8,-0.65311,0.00057,9.22485]
[1776551312309,25.85,75742.42,130.8,-0.65326,0.00057,9.21529]
[1776551316690,25.85,75738.38,130.8,-0.65558,0.00057,9.19178]
[1776551318144,25.85,75738.24,130.8,-0.65566,0.00057,9.19094]
[1776551323387,25.85,75737.27,130.8,-0.65622,0.00057,9.18519]
[1776551326202,25.85,75737.27,130.8,-0.65622,0.00057,9.18519]
[1776551326408,25.85,75740.84,130.8,-0.65419,0.00057,9.2059]
[1776551327415,25.85,75748.54,130.8,-0.64978,0.00057,9.24982]
[1776551329429,25.85,75749.91,130.8,-0.64901,0.00057,9.25741]
[1776551334464,25.84,75749.69,130.8,-0.64916,0.00057,9.25593]
[1776551338713,25.84,75747.98,130.8,-0.65014,0.00057,9.24626]
[1776551339500,25.84,75745.24,130.8,-0.65172,0.00057,9.23071]
[1776551345081,25.84,75745.19,130.8,-0.65174,0.00057,9.23045]
[1776551350576,25.84,75745.87,130.8,-0.65135,0.00057,9.23434]
[1776551355612,25.84,75746.82,130.8,-0.65081,0.00057,9.23971]
[1776551360647,25.84,75747.16,130.8,-0.65062,0.00057,9.24159]
[1776551360735,25.84,75747.16,130.8,-0.65062,0.00057,9.24159]
[1776551361654,25.84,75747.14,130.8,-0.65063,0.00057,9.24146]
[1776551366689,25.84,75747.06,130.8,-0.65068,0.00057,9.24095]
[1776551371497,25.84,75746.08,130.8,-0.65125,0.00057,9.23533]
[1776551371724,25.84,75745.85,130.8,-0.65151,0.00057,9.22468]
[1776551377766,25.84,75745.79,130.8,-0.65155,0.00057,9.22429]
[1776551382622,25.83,75744.1,130.8,-0.65255,0.00057,9.21437]
[1776551387835,25.83,75744.2,130.8,-0.65252,0.00057,9.21467]
[1776551393459,25.83,75744.34,130.8,-0.65244,0.00057,9.21549]
[1776551394711,25.83,75751.48,130.8,-0.64833,0.00058,9.25592]
[1776551399927,25.83,75751.77,130.8,-0.64815,0.00058,9.25765]
[1776551404961,25.83,75751.83,130.8,-0.64811,0.00058,9.25809]
[1776551405781,25.83,75751.83,130.8,-0.64811,0.00058,9.25809]
[1776551405882,25.83,75751.83,130.8,-0.64811,0.00058,9.25811]
[1776551410882,25.83,75752.27,130.8,-0.64784,0.00058,9.26064]
[1776551412012,25.84,75754.03,130.8,-0.64682,0.00058,9.27047]
[1776551416040,25.84,75755.68,130.8,-0.64587,0.00058,9.27962]
[1776551416803,25.84,75755.68,130.8,-0.64587,0.00058,9.27962]
[1776551417369,25.84,75755.73,130.8,-0.64584,0.00058,9.27989]
[1776551423089,25.84,75755.93,130.8,-0.6457,0.00058,9.28124]
[1776551428124,25.85,75756.0,130.8,-0.64564,0.00058,9.28183]
[1776551434166,25.85,75756.08,130.8,-0.64569,0.00058,9.2732]
[1776551439200,25.85,75756.08,130.8,-0.64567,0.00058,9.2734]
[1776551445243,25.86,75756.38,130.8,-0.64547,0.00058,9.27527]
[1776551450545,25.86,75756.38,130.8,-0.64547,0.00058,9.27527]
[1776551451387,25.86,75756.62,130.8,-0.64531,0.00058,9.27677]
[1776551451390,25.86,75758.57,130.8,-0.64418,0.00058,9.28747]
[1776551452292,25.86,75756.8,130.8,-0.6452,0.00058,9.27782]
[1776551457363,25.86,75756.56,130.8,-0.64533,0.00058,9.27658]
[1776551458337,25.87,75763.21,130.8,-0.64147,0.00058,9.31277]
[1776551461359,25.87,75765.26,130.8,-0.64028,0.00058,9.32373]
[1776551464977,25.87,75765.81,130.8,-0.63996,0.00058,9.32666]
[1776551466479,25.87,75766.16,130.8,-0.63976,0.00058,9.32852]
[1776551470483,25.87,75765.65,130.8,-0.64005,0.00058,9.32582]
[1776551471487,25.87,75765.89,130.8,-0.63991,0.00058,9.3271]
[1776551471539,25.87,75769.35,130.8,-0.6379,0.00058,9.34534]
[1776551471984,25.87,75769.35,130.8,-0.6379,0.00058,9.34534]
[1776551474450,25.87,75770.88,130.8,-0.63702,0.00058,9.3533]
[1776551478595,25.87,75771.27,130.8,-0.6368,0.00058,9.35528]
[1776551478780,25.87,75771.61,130.8,-0.6366,0.00058,9.35703]
[1776551479485,25.87,75773.11,130.8,-0.63573,0.00058,9.36478]
[1776551484838,25.86,75774.41,130.8,-0.63498,0.00058,9.37137]
[1776551490562,25.86,75774.98,130.8,-0.63465,0.00058,9.37427]
[1776551495597,25.86,75775.35,130.8,-0.63455,0.00058,9.36697]
[1776551498972,25.86,75775.67,130.8,-0.63437,0.00058,9.36852]
[1776551499519,25.86,75775.67,130.8,-0.63437,0.00058,9.36852]
[1776551499625,25.86,75773.54,130.8,-0.63562,0.00058,9.35754]
[1776551501021,25.86,75772.92,130.8,-0.63598,0.00058,9.35431]
[1776551501639,25.86,75773.06,130.8,-0.6359,0.00058,9.35502]
[1776551502022,25.86,75773.06,130.8,-0.6359,0.00058,9.35502]
[1776551502646,25.86,75773.01,130.8,-0.63594,0.00058,9.35474]
[1776551506674,25.86,75770.32,130.8,-0.63751,0.00058,9.34067]
[1776551507412,25.86,75770.32,130.8,-0.63751,0.00058,9.34067]
[1776551507661,25.86,75770.32,130.8,-0.63751,0.00058,9.34067]
[1776551507688,25.86,75780.21,130.8,-0.63174,0.00059,9.39137]
[1776551508741,25.86,75795.37,130.8,-0.62284,0.00059,9.46528]
[1776551509570,25.86,75795.37,130.8,-0.62284,0.00059,9.46528]
[1776551509684,25.86,75795.37,130.8,-0.62284,0.00059,9.46528]
[1776551509751,25.86,75795.37,130.8,-0.62284,0.00059,9.46528]
[1776551509838,25.86,75794.8,130.8,-0.62318,0.00059,9.46253]
[1776551510704,25.85,75791.93,130.8,-0.62488,0.00059,9.44882]
[1776551512718,25.85,75794.4,130.8,-0.62343,0.00059,9.46054]
[1776551517753,25.85,75794.0,130.8,-0.62366,0.00059,9.45866]
[1776551522788,25.85,75793.51,130.8,-0.62394,0.00059,9.4564]
[1776551522919,25.85,75793.51,130.8,-0.62394,0.00059,9.4564]
[1776551522946,25.85,75793.51,130.8,-0.62394,0.00059,9.4564]
[1776551527204,25.85,75793.51,130.8,-0.62394,0.00059,9.4564]
[1776551527220,25.85,75793.51,130.8,-0.62394,0.00059,9.4564]
[1776551527290,25.85,75793.51,130.8,-0.62394,0.00059,9.4564]
[1776551527514,25.85,75793.51,130.8,-0.62394,0.00059,9.4564]
[1776551527595,25.85,75793.51,130.8,-0.62394,0.00059,9.4564]
[1776551527823,25.86,75796.34,130.8,-0.62226,0.00059,9.46986]
[1776551533865,25.86,75797.18,130.8,-0.62176,0.00059,9.47384]
[1776551538901,25.86,75798.04,130.8,-0.62125,0.00059,9.47788]
[1776551538937,25.86,75798.04,130.8,-0.62125,0.00059,9.47788]
[1776551540914,25.86,75798.42,130.8,-0.62103,0.00059,9.47966]
[1776551548624,25.86,75798.53,130.8,-0.62096,0.00059,9.48018]
[1776551551920,25.86,75799.66,130.8,-0.62029,0.00059,9.48544]
[1776551551992,25.86,75801.26,130.8,-0.61945,0.00059,9.48368]
[1776551552999,25.86,75804.14,130.8,-0.61775,0.00059,9.49686]
[1776551554556,25.86,75804.14,130.8,-0.61775,0.00059,9.49686]
[1776551554576,25.86,75804.14,130.8,-0.61775,0.00059,9.49686]
[1776551554910,25.86,75803.67,130.8,-0.61803,0.00059,9.49471]
[1776551555829,25.86,75808.85,130.8,-0.61495,0.00059,9.51802]
[1776551556021,25.86,75813.83,130.8,-0.61199,0.00059,9.5399]
[1776551560049,25.86,75815.71,130.8,-0.61089,0.0006,9.54792]
[1776551562634,25.85,75816.43,130.8,-0.61047,0.0006,9.55095]
[1776551562923,25.85,75816.43,130.8,-0.61047,0.0006,9.55095]
[1776551562733,25.85,75819.55,130.8,-0.60862,0.0006,9.56419]
[1776551563195,25.85,75819.55,130.8,-0.60862,0.0006,9.56419]
[1776551565178,25.85,75819.19,130.8,-0.60883,0.0006,9.56266]
[1776551570194,25.85,75820.51,130.8,-0.60806,0.0006,9.56815]
[1776551575631,25.85,75820.22,130.8,-0.60825,0.0006,9.5668]
[1776551575645,25.85,75820.22,130.8,-0.60825,0.0006,9.5668]
[1776551575670,25.84,75820.22,130.8,-0.60825,0.0006,9.56678]
[1776551576375,25.84,75818.19,130.8,-0.60946,0.0006,9.55817]
[1776551577169,25.84,75816.59,130.8,-0.61042,0.0006,9.55132]
[1776551582204,25.84,75816.3,130.8,-0.6106,0.0006,9.55001]
[1776551588994,25.84,75815.8,130.8,-0.61091,0.0006,9.54782]
[1776551594950,25.84,75815.24,130.8,-0.61125,0.0006,9.54535]
[1776551598039,25.84,75815.24,130.8,-0.61125,0.0006,9.54531]
[1776551598051,25.84,75815.24,130.8,-0.61125,0.0006,9.54531]
[1776551598999,25.83,75816.31,130.8,-0.61062,0.0006,9.54987]
[1776551599574,25.83,75818.72,130.8,-0.60919,0.0006,9.56015]
[1776551605367,25.83,75819.35,130.8,-0.60882,0.0006,9.56273]
[1776551610403,25.83,75819.33,130.8,-0.60885,0.0006,9.56255]
[1776551615437,25.82,75819.76,130.8,-0.60871,0.0006,9.55512]
[1776551620473,25.82,75819.31,130.8,-0.60901,0.0006,9.55304]
[1776551628529,25.81,75819.58,130.8,-0.60889,0.0006,9.55388]
[1776551630543,25.8,75821.47,130.8,-0.60777,0.0006,9.56177]
[1776551634816,25.8,75821.82,130.8,-0.60757,0.0006,9.5632]
[1776551635578,25.8,75827.82,130.8,-0.60399,0.0006,9.5878]
[1776551640613,25.79,75827.83,130.8,-0.60403,0.0006,9.58758]
[1776551645648,25.78,75828.31,130.8,-0.60377,0.0006,9.58934]
[1776551650684,25.77,75828.3,130.8,-0.60381,0.0006,9.5891]
[1776551655719,25.76,75828.31,130.8,-0.60383,0.0006,9.58896]
[1776551656211,25.76,75828.31,130.8,-0.60383,0.0006,9.58896]
[1776551656353,25.76,75828.31,130.8,-0.60383,0.0006,9.58896]
[1776551656778,25.76,75825.54,130.8,-0.6055,0.0006,9.57758]
[1776551657733,25.76,75820.87,130.8,-0.6083,0.0006,9.55806]
[1776551658514,25.76,75820.87,130.8,-0.6083,0.0006,9.55806]
[1776551658740,25.76,75820.32,130.8,-0.60864,0.0006,9.55571]
[1776551664782,25.76,75820.84,130.8,-0.60834,0.0006,9.55779]
[1776551670072,25.75,75821.02,130.8,-0.60825,0.0006,9.55845]
[1776551672838,25.75,75823.18,130.8,-0.60706,0.0006,9.55837]
[1776551674863,25.75,75823.25,130.8,-0.60702,0.0006,9.55864]
[1776551674932,25.75,75823.25,130.8,-0.60702,0.0006,9.55862]
[1776551676468,25.75,75821.92,130.8,-0.60782,0.0006,9.55302]
[1776551676866,25.75,75824.01,130.8,-0.60657,0.0006,9.56175]
[1776551677873,25.75,75826.52,130.8,-0.60507,0.0006,9.57211]
[1776551682908,25.74,75826.67,130.8,-0.605,0.0006,9.57258]
[1776551687942,25.74,75826.62,130.8,-0.60505,0.0006,9.57223]
[1776551692978,25.73,75828.78,130.8,-0.60378,0.0006,9.58088]
[1776551697830,25.72,75828.42,130.8,-0.60402,0.0006,9.57926]
[1776551697861,25.72,75828.42,130.8,-0.60402,0.0006,9.57926]
[1776551698013,25.72,75830.46,130.8,-0.60279,0.0006,9.5875]
[1776551699020,25.72,75833.28,130.8,-0.6011,0.0006,9.59875]
[1776551699100,25.72,75833.28,130.8,-0.6011,0.0006,9.59875]
[1776551705062,25.71,75834.88,130.8,-0.60017,0.0006,9.60484]
[1776551706718,25.71,75834.74,130.8,-0.60026,0.0006,9.60424]
[1776551706776,25.71,75834.74,130.8,-0.60026,0.0006,9.60424]
[1776551706811,25.71,75834.74,130.8,-0.60026,0.0006,9.60424]
[1776551706817,25.71,75834.74,130.8,-0.60026,0.0006,9.60424]
[1776551707076,25.71,75843.69,130.8,-0.59485,0.00061,9.63862]
[1776551707875,25.71,75843.69,130.8,-0.59485,0.00061,9.63862]
[1776551707879,25.71,75843.69,130.8,-0.59485,0.00061,9.63862]
[1776551708083,25.71,75849.66,130.8,-0.59123,0.00061,9.66057]
[1776551709006,25.71,75849.66,130.8,-0.59123,0.00061,9.66057]
[1776551709042,25.71,75849.66,130.8,-0.59123,0.00061,9.66057]
[1776551709107,25.71,75849.66,130.8,-0.59123,0.00061,9.66056]
[1776551709718,25.71,75849.66,130.8,-0.59123,0.00061,9.66056]
[1776551710097,25.71,75850.59,130.8,-0.59067,0.00061,9.66389]
[1776551710396,25.71,75850.59,130.8,-0.59067,0.00061,9.66389]
[1776551710737,25.71,75850.59,130.8,-0.59067,0.00061,9.66389]
[1776551711104,25.71,75845.99,130.8,-0.59346,0.00061,9.64711]
[1776551712111,25.71,75844.32,130.8,-0.59448,0.00061,9.64089]
[1776551715651,25.71,75844.89,130.8,-0.59413,0.00061,9.64303]
[1776551715753,25.71,75844.49,130.8,-0.59437,0.00061,9.64156]
[1776551717444,25.71,75846.04,130.8,-0.59343,0.00061,9.64731]
[1776551717504,25.71,75846.04,130.8,-0.59343,0.00061,9.64731]
[1776551717908,25.71,75846.04,130.8,-0.59343,0.00061,9.64731]
[1776551718009,25.71,75846.16,130.8,-0.59336,0.00061,9.64776]
[1776551718606,25.71,75839.62,130.8,-0.59732,0.00061,9.62313]
[1776551719159,25.71,75836.31,130.8,-0.59933,0.0006,9.61031]
[1776551720547,25.71,75836.31,130.8,-0.59933,0.0006,9.61031]
[1776551720640,25.71,75836.31,130.8,-0.59933,0.0006,9.61031]
[1776551720726,25.71,75836.31,130.8,-0.59933,0.0006,9.61031]
[1776551720765,25.71,75836.31,130.8,-0.59933,0.0006,9.61031]
[1776551720866,25.71,75833.62,130.8,-0.60095,0.0006,9.59971]
[1776551721136,25.71,75833.62,130.8,-0.60095,0.0006,9.59971]
[1776551721189,25.71,75833.62,130.8,-0.60095,0.0006,9.59971]
[1776551722055,25.71,75833.62,130.8,-0.60095,0.0006,9.59971]
[1776551722061,25.71,75833.62,130.8,-0.60095,0.0006,9.59971]
[1776551721278,25.71,75824.91,130.8,-0.60621,0.0006,9.56431]
[1776551722181,25.71,75820.55,130.8,-0.60883,0.0006,9.54598]
[1776551723620,25.71,75820.55,130.8,-0.60883,0.0006,9.54598]
[1776551723659,25.71,75820.55,130.8,-0.60883,0.0006,9.54598]
[1776551723711,25.71,75820.22,130.8,-0.60902,0.0006,9.54465]
[1776551724706,25.71,75822.99,130.8,-0.60734,0.0006,9.5564]
[1776551730237,25.71,75822.31,130.8,-0.60774,0.0006,9.55366]
[1776551735271,25.71,75822.26,130.8,-0.60786,0.0006,9.54432]
[1776551741314,25.71,75821.89,130.8,-0.60812,0.0006,9.54253]
[1776551747356,25.7,75822.23,130.8,-0.60795,0.0006,9.5437]
[1776551748363,25.7,75819.65,130.8,-0.60951,0.0006,9.53269]
[1776551750382,25.69,75826.01,130.8,-0.60569,0.0006,9.5594]
[1776551755417,25.68,75826.18,130.8,-0.60563,0.0006,9.55987]
[1776551760452,25.68,75826.14,130.8,-0.60568,0.0006,9.55947]
[1776551770523,25.66,75826.14,130.8,-0.60575,0.0006,9.55901]
[1776551776565,25.65,75825.79,130.8,-0.60601,0.0006,9.55728]
[1776551784621,25.64,75825.61,130.8,-0.60617,0.0006,9.55618]
[1776551788649,25.63,75824.0,130.8,-0.60717,0.0006,9.54926]
[1776551793528,25.63,75823.96,130.8,-0.6072,0.0006,9.54901]
[1776551793634,25.63,75823.96,130.8,-0.6072,0.0006,9.54901]
[1776551793881,25.62,75828.38,130.8,-0.60464,0.00061,9.55818]
[1776551794627,25.62,75828.38,130.8,-0.60464,0.00061,9.55818]
[1776551794690,25.62,75838.58,130.8,-0.59846,0.00061,9.59898]
[1776551797627,25.62,75838.89,130.8,-0.59828,0.00061,9.6001]
[1776551797712,25.62,75839.2,130.8,-0.5981,0.00061,9.60126]
[1776551798335,25.62,75839.2,130.8,-0.5981,0.00061,9.60126]
[1776551798719,25.62,75838.91,130.8,-0.59828,0.00061,9.6001]
[1776551800284,25.62,75838.91,130.8,-0.59828,0.00061,9.6001]
[1776551800309,25.62,75838.91,130.8,-0.59828,0.00061,9.6001]
[1776551800315,25.62,75838.91,130.8,-0.59828,0.00061,9.6001]
[1776551800635,25.62,75838.91,130.8,-0.59828,0.00061,9.6001]
[1776551800733,25.61,75833.75,130.8,-0.60143,0.00061,9.57967]
[1776551801740,25.61,75829.26,130.8,-0.60416,0.00061,9.56144]
[1776551805224,25.61,75829.05,130.8,-0.60431,0.00061,9.56047]
[1776551805767,25.61,75829.27,130.8,-0.60418,0.00061,9.56134]
[1776551809940,25.6,75829.2,130.8,-0.60424,0.00061,9.56094]
[1776551810004,25.6,75829.2,130.8,-0.60424,0.00061,9.56094]
[1776551810030,25.6,75829.32,130.8,-0.60417,0.00061,9.5614]
[1776551810803,25.6,75839.21,130.8,-0.59817,0.00061,9.60085]
[1776551811215,25.6,75839.21,130.8,-0.59817,0.00061,9.60085]
[1776551811437,25.6,75839.21,130.8,-0.59817,0.00061,9.60085]
[1776551816176,25.59,75839.79,130.8,-0.59784,0.00061,9.60294]
[1776551816220,25.59,75839.79,130.8,-0.59784,0.00061,9.60294]
[1776551816845,25.59,75837.69,130.8,-0.59913,0.00061,9.59467]
[1776551821881,25.58,75835.13,130.8,-0.60072,0.00061,9.58439]
[1776551822887,25.58,75832.76,130.8,-0.60216,0.00061,9.57486]
[1776551827922,25.57,75832.6,130.8,-0.60228,0.00061,9.57408]
[1776551832927,25.57,75832.6,130.8,-0.60229,0.00061,9.57405]
[1776551833965,25.57,75830.46,130.8,-0.60361,0.00061,9.56522]
[1776551835254,25.57,75830.62,130.8,-0.60352,0.00061,9.56583]
[1776551835932,25.57,75830.62,130.8,-0.60352,0.00061,9.56583]
[1776551835979,25.56,75829.47,130.8,-0.60422,0.00061,9.56108]
[1776551836986,25.56,75827.55,130.8,-0.60539,0.00061,9.5531]
[1776551841202,25.56,75827.37,130.8,-0.60551,0.00061,9.55232]
[1776551845415,25.55,75826.91,130.8,-0.60583,0.00061,9.55013]
[1776551845417,25.55,75826.91,130.8,-0.60583,0.00061,9.55013]
[1776551851085,25.54,75826.05,130.8,-0.60648,0.00061,9.5372]
[1776551858134,25.54,75828.08,130.8,-0.60528,0.00061,9.54543]
[1776551858264,25.54,75828.08,130.8,-0.60528,0.00061,9.54543]
[1776551861994,25.53,75828.08,130.8,-0.6053,0.00061,9.54531]
[1776551862009,25.53,75828.08,130.8,-0.6053,0.00061,9.54531]
[1776551862161,25.53,75828.04,130.8,-0.60533,0.00061,9.54511]
[1776551863472,25.53,75828.08,130.8,-0.60531,0.00061,9.54523]
[1776551863574,25.53,75828.08,130.8,-0.60532,0.00061,9.54518]
[1776551870178,25.52,75827.97,130.8,-0.6054,0.00061,9.54462]
[1776551873809,25.51,75828.13,130.8,-0.60535,0.00061,9.54495]
[1776551874246,25.51,75829.09,130.8,-0.60478,0.00061,9.54889]
[1776551875253,25.51,75830.7,130.8,-0.6038,0.00061,9.55547]
[1776551881295,25.5,75831.59,130.8,-0.60331,0.00061,9.5588]
[1776551886332,25.49,75831.83,130.8,-0.6032,0.00061,9.55952]
[1776551892374,25.48,75831.9,130.8,-0.6032,0.00061,9.55954]
[1776551897409,25.47,75832.01,130.8,-0.60317,0.00061,9.55978]
[1776551899028,25.47,75832.01,130.8,-0.60317,0.00061,9.55978]
[1776551900517,25.46,75832.05,130.8,-0.60316,0.00061,9.55986]
[1776551900913,25.46,75832.05,130.8,-0.60316,0.00061,9.55986]
[1776551901006,25.46,75832.05,130.8,-0.60317,0.00061,9.55978]
[1776551901437,25.46,75837.18,130.8,-0.60003,0.00061,9.58045]
[1776551906472,25.45,75838.5,130.8,-0.59926,0.00061,9.58543]
[1776551912788,25.44,75839.18,130.8,-0.59888,0.00061,9.58791]
[1776551912924,25.44,75839.18,130.8,-0.59888,0.00061,9.58791]
[1776551912990,25.44,75839.18,130.8,-0.59899,0.00061,9.57867]
[1776551913321,25.44,75839.18,130.8,-0.59899,0.00061,9.57867]
[1776551914252,25.44,75839.18,130.8,-0.59899,0.00061,9.57867]
[1776551913521,25.44,75842.94,130.8,-0.59669,0.00061,9.59327]
[1776551914528,25.43,75843.33,130.8,-0.59646,0.00061,9.59472]
[1776551917549,25.43,75845.26,130.8,-0.5953,0.00062,9.60195]
[1776551919931,25.42,75845.05,130.8,-0.59544,0.00062,9.60109]
[1776551920032,25.42,75845.05,130.8,-0.59545,0.00062,9.60104]
[1776551926037,25.41,75844.69,130.8,-0.59571,0.00062,9.5994]
[1776551931648,25.4,75844.78,130.8,-0.59571,0.00062,9.5994]
[1776551936923,25.39,75844.85,130.8,-0.5957,0.00062,9.5995]
[1776551936942,25.39,75844.85,130.8,-0.5957,0.00062,9.5995]
[1776551937024,25.39,75844.88,130.8,-0.59569,0.00062,9.59957]
[1776551937934,25.39,75844.88,130.8,-0.59569,0.00062,9.59957]
[1776551938284,25.38,75844.88,130.8,-0.5957,0.00062,9.59952]
[1776551940300,25.38,75844.88,130.8,-0.5957,0.00062,9.59952]
[1776551940710,25.38,75844.93,130.8,-0.59569,0.00062,9.59958]
[1776551944975,25.37,75844.88,130.8,-0.59573,0.00062,9.5993]
[1776551945039,25.37,75844.93,130.8,-0.59572,0.00062,9.59941]
[1776551946033,25.37,75844.93,130.8,-0.59572,0.00062,9.59941]
[1776551946199,25.37,75844.93,130.8,-0.59572,0.00062,9.59936]
[1776551948326,25.37,75844.9,130.8,-0.59575,0.00062,9.59921]
[1776551948427,25.36,75844.6,130.8,-0.59594,0.00062,9.59801]
[1776551950340,25.36,75844.6,130.8,-0.59594,0.00062,9.59801]
[1776551950343,25.36,75844.6,130.8,-0.59594,0.00062,9.59801]
[1776551950781,25.36,75844.56,130.8,-0.59599,0.00062,9.59773]
[1776551952344,25.36,75844.56,130.8,-0.59599,0.00062,9.59773]
[1776551952795,25.36,75844.42,130.8,-0.59609,0.00062,9.59711]
[1776551958366,25.35,75844.43,130.8,-0.59612,0.00062,9.59693]
[1776551958379,25.35,75844.43,130.8,-0.59612,0.00062,9.59693]
[1776551960370,25.34,75844.42,130.8,-0.59614,0.00062,9.59681]
[1776551960683,25.34,75844.42,130.8,-0.59614,0.00062,9.59677]
[1776551962376,25.34,75844.43,130.8,-0.59615,0.00062,9.59676]
[1776551963872,25.34,75844.42,130.8,-0.59617,0.00062,9.59664]
[1776551965345,25.34,75844.42,130.8,-0.59617,0.00062,9.59664]
[1776551966356,25.33,75844.43,130.8,-0.59617,0.00062,9.59664]
[1776551965887,25.33,75844.42,130.8,-0.59618,0.00062,9.59655]
[1776551966457,25.33,75844.42,130.8,-0.59618,0.00062,9.59655]
[1776551972364,25.32,75844.42,130.8,-0.59621,0.00062,9.59639]
[1776551972365,25.32,75844.42,130.8,-0.59621,0.00062,9.59639]
[1776551972466,25.32,75844.42,130.8,-0.59631,0.00062,9.58722]
[1776551973444,25.32,75844.42,130.8,-0.59631,0.00062,9.58722]
[1776551973783,25.32,75844.42,130.8,-0.59632,0.00062,9.58714]
[1776551979384,25.31,75844.46,130.8,-0.59632,0.00062,9.58717]
[1776551979385,25.31,75844.46,130.8,-0.59632,0.00062,9.58717]
[1776551979985,25.31,75844.54,130.8,-0.59629,0.00062,9.58736]
[1776551980455,25.31,75844.54,130.8,-0.59629,0.00062,9.58736]
[1776551980992,25.31,75844.53,130.8,-0.5963,0.00062,9.58728]
[1776551990055,25.29,75844.47,130.8,-0.59639,0.00062,9.58671]
[1776551991671,25.29,75844.46,130.8,-0.59641,0.00062,9.58663]
[1776551991728,25.29,75844.46,130.8,-0.59641,0.00062,9.5866]
[1776551994731,25.29,75845.19,130.8,-0.59597,0.00062,9.58938]
[1776551994809,25.29,75845.19,130.8,-0.59597,0.00062,9.58938]
[1776551995113,25.29,75845.19,130.8,-0.59597,0.00062,9.58938]
[1776551995189,25.29,75845.19,130.8,-0.59597,0.00062,9.58938]
[1776551995343,25.29,75845.19,130.8,-0.59597,0.00062,9.58938]
[1776551995403,25.29,75809.95,130.8,-0.61762,0.00061,9.43972]
[1776551995504,25.29,75809.95,130.8,-0.61762,0.00061,9.43972]
[1776551995753,25.29,75809.95,130.8,-0.61762,0.00061,9.43972]
[1776551995769,25.29,75809.95,130.8,-0.61762,0.00061,9.43972]
[1776551996408,25.29,75782.62,130.8,-0.63417,0.0006,9.30487]
[1776551997129,25.28,75782.07,130.8,-0.63451,0.0006,9.30197]
[1776551998136,25.28,75784.56,130.8,-0.63301,0.0006,9.31492]
[1776551999619,25.28,75785.35,130.8,-0.63254,0.0006,9.31899]
[1776552000150,25.28,75785.38,130.8,-0.63252,0.0006,9.31911]
[1776552000433,25.28,75785.38,130.8,-0.63252,0.0006,9.31911]
[1776552001157,25.28,75792.85,130.8,-0.62802,0.0006,9.35709]
[1776552006192,25.28,75792.53,130.8,-0.62823,0.0006,9.35532]
[1776552007237,25.28,75792.53,130.8,-0.62823,0.0006,9.35532]
[1776552007271,25.28,75792.53,130.8,-0.62823,0.0006,9.35532]
[1776552007278,25.28,75792.53,130.8,-0.62823,0.0006,9.35532]
[1776552007432,25.28,75792.53,130.8,-0.62823,0.0006,9.35532]
[1776552007438,25.28,75792.38,130.8,-0.62833,0.0006,9.35454]
[1776552008315,25.28,75811.51,130.8,-0.6167,0.00061,9.44667]
[1776552008648,25.28,75811.51,130.8,-0.6167,0.00061,9.44667]
[1776552009213,25.28,75813.23,130.8,-0.61566,0.00061,9.45453]
[1776552014076,25.27,75813.79,130.8,-0.61534,0.00061,9.45692]
[1776552014078,25.27,75813.79,130.8,-0.61534,0.00061,9.45692]
[1776552014248,25.27,75813.88,130.8,-0.61529,0.00061,9.45729]
[1776552015395,25.27,75813.88,130.8,-0.61529,0.00061,9.45729]
[1776552016262,25.27,75808.53,130.8,-0.61856,0.00061,9.43254]
[1776552021297,25.27,75807.03,130.8,-0.61947,0.00061,9.42553]
[1776552026332,25.27,75805.71,130.8,-0.62027,0.00061,9.41934]
[1776552031367,25.27,75805.4,130.8,-0.62056,0.00061,9.4087]
[1776552037409,25.28,75805.38,130.8,-0.62056,0.00061,9.40869]
[1776552042444,25.28,75805.82,130.8,-0.62028,0.00061,9.41085]
[1776552047479,25.28,75805.79,130.8,-0.62029,0.00061,9.41077]
[1776552050844,25.28,75805.79,130.8,-0.62029,0.00061,9.41079]
[1776552050957,25.28,75805.79,130.8,-0.62029,0.00061,9.41079]
[1776552051038,25.28,75805.82,130.8,-0.62027,0.00061,9.41096]
[1776552051507,25.28,75813.23,130.8,-0.61575,0.00061,9.44545]
[1776552056542,25.28,75813.46,130.8,-0.61561,0.00061,9.44646]
[1776552061577,25.28,75813.16,130.8,-0.6158,0.00061,9.44505]
[1776552066966,25.28,75812.96,130.8,-0.61592,0.00061,9.44411]
[1776552067472,25.28,75812.96,130.8,-0.61592,0.00061,9.44411]
[1776552067585,25.28,75812.96,130.8,-0.61592,0.00061,9.44416]
[1776552067620,25.28,75812.85,130.8,-0.61598,0.00061,9.44365]
[1776552068626,25.28,75808.81,130.8,-0.61845,0.00061,9.42499]
[1776552069633,25.28,75807.28,130.8,-0.61938,0.00061,9.41784]
[1776552071038,25.28,75807.28,130.8,-0.61938,0.00061,9.41784]
[1776552071185,25.28,75807.28,130.8,-0.61938,0.00061,9.41784]
[1776552071257,25.28,75806.63,130.8,-0.61976,0.00061,9.41485]
[1776552071647,25.28,75801.97,130.8,-0.6226,0.00061,9.39264]
[1776552073661,25.28,75800.45,130.8,-0.62351,0.00061,9.38539]
[1776552078697,25.29,75801.06,130.8,-0.62311,0.00061,9.38856]
[1776552081544,25.29,75800.31,130.8,-0.62356,0.00061,9.38501]
[1776552081549,25.29,75800.31,130.8,-0.62356,0.00061,9.38501]
[1776552082037,25.29,75797.68,130.8,-0.62516,0.00061,9.37215]
[1776552082726,25.29,75791.69,130.8,-0.62879,0.0006,9.34235]
[1776552084807,25.29,75791.08,130.8,-0.62916,0.0006,9.33927]
[1776552084825,25.29,75791.08,130.8,-0.62916,0.0006,9.33927]
[1776552084841,25.29,75783.01,130.8,-0.63403,0.0006,9.29784]
[1776552086806,25.29,75781.92,130.8,-0.63468,0.0006,9.29216]
[1776552086908,25.29,75780.88,130.8,-0.6353,0.0006,9.28673]
[1776552087595,25.29,75780.88,130.8,-0.6353,0.0006,9.28673]
[1776552088769,25.29,75780.95,130.8,-0.63525,0.0006,9.28715]
[1776552094726,25.3,75780.79,130.8,-0.63546,0.0006,9.27709]
[1776552094728,25.3,75780.79,130.8,-0.63546,0.0006,9.27709]
[1776552095989,25.3,75780.79,130.8,-0.63545,0.0006,9.27714]
[1776552096825,25.3,75786.63,130.8,-0.63193,0.0006,9.30759]
[1776552101919,25.3,75786.35,130.8,-0.63209,0.0006,9.30616]
[1776552111440,25.3,75786.04,130.8,-0.63228,0.0006,9.30457]
[1776552117972,25.3,75785.86,130.8,-0.63238,0.0006,9.30369]
[1776552125369,25.3,75785.21,130.8,-0.63277,0.0006,9.30034]
[1776552127566,25.3,75783.1,130.8,-0.63404,0.0006,9.2894]
[1776552128043,25.3,75779.35,130.8,-0.6363,0.0006,9.2697]
[1776552133078,25.3,75778.35,130.8,-0.63688,0.0006,9.26453]
[1776552138696,25.31,75778.28,130.8,-0.63691,0.0006,9.26425]
[1776552138697,25.31,75778.28,130.8,-0.63691,0.0006,9.26425]
[1776552138797,25.31,75778.28,130.8,-0.63691,0.0006,9.2643]
[1776552142391,25.31,75778.28,130.8,-0.63691,0.0006,9.2643]
[1776552142492,25.31,75778.63,130.8,-0.63669,0.0006,9.26623]
[1776552142891,25.31,75778.63,130.8,-0.63669,0.0006,9.26623]
[1776552143148,25.31,75778.76,130.8,-0.63661,0.0006,9.26694]
[1776552143892,25.31,75778.76,130.8,-0.63661,0.0006,9.26694]
[1776552143994,25.31,75778.76,130.8,-0.63661,0.0006,9.26696]
[1776552145393,25.31,75778.76,130.8,-0.63661,0.0006,9.26696]
[1776552145418,25.31,75778.73,130.8,-0.63662,0.0006,9.26682]
[1776552145893,25.31,75778.73,130.8,-0.63662,0.0006,9.26682]
[1776552146169,25.31,75778.81,130.8,-0.63657,0.0006,9.26727]
[1776552152212,25.31,75779.02,130.8,-0.63654,0.0006,9.25922]
[1776552153906,25.32,75779.09,130.8,-0.6365,0.0006,9.25965]
[1776552154225,25.32,75779.12,130.8,-0.63647,0.0006,9.25986]
[1776552155511,25.32,75779.12,130.8,-0.63647,0.0006,9.25986]
[1776552156597,25.32,75779.12,130.8,-0.63647,0.0006,9.25986]
[1776552165303,25.33,75777.62,130.8,-0.6373,0.0006,9.25251]
[1776552170338,25.34,75777.11,130.8,-0.63757,0.0006,9.25012]
[1776552177386,25.35,75777.03,130.8,-0.63756,0.0006,9.25017]
[1776552183944,25.35,75778.06,130.8,-0.63693,0.0006,9.25579]
[1776552184436,25.36,75781.55,130.8,-0.63479,0.0006,9.27452]
[1776552184670,25.36,75781.55,130.8,-0.63479,0.0006,9.27452]
[1776552185398,25.36,75781.55,130.8,-0.63479,0.0006,9.27452]
[1776552186450,25.36,75784.13,130.8,-0.63323,0.0006,9.28805]
[1776552194582,25.36,75784.73,130.8,-0.63288,0.0006,9.29104]
[1776552202562,25.34,75784.7,130.8,-0.63299,0.0006,9.2901]
[1776552203777,25.34,75784.7,130.8,-0.63299,0.0006,9.2901]
[1776552203779,25.34,75784.7,130.8,-0.63299,0.0006,9.2901]
[1776552204795,25.34,75784.7,130.8,-0.633,0.0006,9.29005]
[1776552204836,25.34,75784.7,130.8,-0.633,0.0006,9.29005]
[1776552210096,25.33,75784.6,130.8,-0.63309,0.0006,9.28928]
[1776552210618,25.33,75784.61,130.8,-0.6331,0.0006,9.28923]
[1776552215653,25.32,75787.32,130.8,-0.63161,0.0006,9.29361]
[1776552222416,25.32,75787.28,130.8,-0.63164,0.0006,9.29334]
[1776552226893,25.32,75787.21,130.8,-0.6317,0.0006,9.29284]
[1776552226894,25.32,75787.21,130.8,-0.6317,0.0006,9.29284]
[1776552227944,25.32,75787.21,130.8,-0.6317,0.0006,9.2928]
[1776552227995,25.32,75787.21,130.8,-0.6317,0.0006,9.2928]
[1776552228090,25.32,75787.21,130.8,-0.6317,0.0006,9.2928]
[1776552233779,25.31,75787.74,130.8,-0.63141,0.0006,9.2953]
[1776552239432,25.31,75788.22,130.8,-0.63114,0.0006,9.29759]
[1776552241770,25.31,75788.11,130.8,-0.63123,0.0006,9.29686]
[1776552241779,25.31,75788.11,130.8,-0.63123,0.0006,9.29686]
[1776552241851,25.31,75788.11,130.8,-0.63123,0.0006,9.29686]
[1776552242070,25.31,75788.11,130.8,-0.63123,0.0006,9.29686]
[1776552242260,25.31,75788.11,130.8,-0.63123,0.0006,9.29686]
[1776552242313,25.31,75788.11,130.8,-0.63123,0.0006,9.29686]
[1776552242353,25.31,75788.11,130.8,-0.63123,0.0006,9.29686]
[1776552242362,25.31,75788.11,130.8,-0.63123,0.0006,9.29686]
[1776552242458,25.31,75788.11,130.8,-0.63123,0.0006,9.29686]
[1776552242561,25.3,75790.18,130.8,-0.62998,0.00061,9.30736]
[1776552243021,25.3,75790.18,130.8,-0.62998,0.00061,9.30736]
[1776552243258,25.31,75812.94,130.8,-0.61612,0.00061,9.41731]
[1776552244599,25.3,75808.75,130.8,-0.61868,0.00061,9.3979]
[1776552247947,25.3,75808.39,130.8,-0.61891,0.00061,9.39619]
[1776552248003,25.3,75810.64,130.8,-0.61754,0.00061,9.40665]
[1776552249172,25.3,75810.64,130.8,-0.61754,0.00061,9.40665]
[1776552249274,25.3,75816.85,130.8,-0.61373,0.00061,9.43498]
[1776552250281,25.3,75816.85,130.8,-0.61373,0.00061,9.43498]
[1776552250707,25.3,75816.85,130.8,-0.61373,0.00061,9.43498]
[1776552250900,25.3,75814.75,130.8,-0.61503,0.00061,9.4254]
[1776552252542,25.3,75814.75,130.8,-0.61503,0.00061,9.4254]
[1776552252617,25.3,75811.96,130.8,-0.61675,0.00061,9.4126]
[1776552254929,25.29,75809.76,130.8,-0.61811,0.00061,9.40227]
[1776552255936,25.29,75806.41,130.8,-0.62017,0.00061,9.38651]
[1776552261441,25.29,75805.59,130.8,-0.62068,0.00061,9.38253]
[1776552273055,25.28,75805.98,130.8,-0.62061,0.00061,9.37465]
[1776552277083,25.28,75803.81,130.8,-0.62195,0.00061,9.36423]
[1776552282109,25.28,75803.91,130.8,-0.62188,0.00061,9.36472]
[1776552282118,25.28,75804.69,130.8,-0.62141,0.00061,9.36845]
[1776552283125,25.28,75809.36,130.8,-0.61855,0.00061,9.39051]
[1776552283743,25.28,75809.36,130.8,-0.61855,0.00061,9.39051]
[1776552293195,25.27,75810.74,130.8,-0.61775,0.00061,9.39663]
[1776552296738,25.27,75810.74,130.8,-0.61775,0.00061,9.39663]
[1776552298230,25.27,75813.21,130.8,-0.61623,0.00061,9.40803]
[1776552298771,25.27,75813.21,130.8,-0.61623,0.00061,9.40803]
[1776552299237,25.27,75815.16,130.8,-0.61504,0.00061,9.41695]
[1776552301251,25.27,75818.27,130.8,-0.61312,0.00061,9.431]
[1776552306286,25.27,75818.0,130.8,-0.6133,0.00061,9.42973]
[1776552308701,25.26,75818.18,130.8,-0.61319,0.00061,9.43051]
[1776552308797,25.26,75818.18,130.8,-0.6132,0.00061,9.43048]
[1776552309306,25.26,75813.55,130.8,-0.61604,0.00061,9.40946]
[1776552309804,25.26,75813.55,130.8,-0.61604,0.00061,9.40946]
[1776552315349,25.26,75812.07,130.8,-0.61696,0.00061,9.4026]
[1776552321391,25.26,75811.7,130.8,-0.61718,0.00061,9.40096]
[1776552327433,25.27,75811.57,130.8,-0.61724,0.00061,9.40051]
[1776552333414,25.27,75811.57,130.8,-0.61733,0.00061,9.39137]
[1776552334482,25.27,75814.24,130.8,-0.61568,0.00061,9.40368]
[1776552335008,25.27,75814.24,130.8,-0.61568,0.00061,9.40368]
[1776552336812,25.27,75828.25,130.8,-0.60705,0.00062,9.46552]
[1776552337503,25.27,75823.94,130.8,-0.60971,0.00062,9.44699]
[1776552343544,25.28,75823.34,130.8,-0.61006,0.00062,9.44448]
[1776552348580,25.28,75824.63,130.8,-0.60926,0.00062,9.45015]
[1776552349241,25.28,75824.63,130.8,-0.60926,0.00062,9.45015]
[1776552349396,25.28,75824.63,130.8,-0.60926,0.00062,9.45015]
[1776552349587,25.28,75827.48,130.8,-0.6075,0.00062,9.46243]
[1776552350593,25.28,75831.16,130.8,-0.60523,0.00062,9.478]
[1776552352560,25.28,75831.41,130.8,-0.60507,0.00062,9.47904]
[1776552352673,25.28,75831.41,130.8,-0.60507,0.00062,9.47904]
[1776552352687,25.28,75831.74,130.8,-0.60487,0.00062,9.48042]
[1776552353615,25.28,75828.55,130.8,-0.60684,0.00062,9.46697]
[1776552356217,25.28,75828.25,130.8,-0.60703,0.00062,9.46569]
[1776552356370,25.28,75828.25,130.8,-0.60703,0.00062,9.46569]
[1776552360854,25.28,75828.5,130.8,-0.60688,0.00062,9.46669]
[1776552360972,25.27,75828.32,130.8,-0.607,0.00062,9.4659]
[1776552361673,25.27,75832.56,130.8,-0.60438,0.00062,9.48374]
[1776552366771,25.27,75832.82,130.8,-0.60422,0.00062,9.48478]
[1776552366856,25.27,75832.82,130.8,-0.60422,0.00062,9.48478]
[1776552366942,25.27,75832.82,130.8,-0.60423,0.00062,9.48475]
[1776552366951,25.27,75832.82,130.8,-0.60423,0.00062,9.48475]
[1776552366966,25.27,75832.82,130.8,-0.60423,0.00062,9.48475]
[1776552367713,25.27,75845.05,130.8,-0.59663,0.00062,9.53385]
[1776552368782,25.27,75845.05,130.8,-0.59663,0.00062,9.53385]
[1776552368832,25.27,75841.36,130.8,-0.59893,0.00062,9.51937]
[1776552370033,25.27,75841.33,130.8,-0.59895,0.00062,9.51924]
[1776552370733,25.27,75841.16,130.8,-0.59906,0.00062,9.51855]
[1776552371627,25.27,75841.16,130.8,-0.59906,0.00062,9.51855]
[1776552371742,25.27,75835.16,130.8,-0.60279,0.00062,9.49434]
[1776552374466,25.27,75835.1,130.8,-0.60282,0.00062,9.49411]
[1776552374870,25.27,75840.11,130.8,-0.59971,0.00062,9.51437]
[1776552375770,25.27,75841.85,130.8,-0.59863,0.00062,9.52127]
[1776552375871,25.27,75841.85,130.8,-0.59863,0.00062,9.52127]
[1776552376819,25.27,75841.85,130.8,-0.59863,0.00062,9.52127]
[1776552376778,25.27,75841.12,130.8,-0.59909,0.00062,9.51838]
[1776552376892,25.27,75841.12,130.8,-0.59909,0.00062,9.51838]
[1776552378922,25.27,75841.12,130.8,-0.59909,0.00062,9.51838]
[1776552379799,25.27,75841.13,130.8,-0.59908,0.00062,9.51843]
[1776552384834,25.27,75841.09,130.8,-0.5991,0.00062,9.51828]
[1776552389869,25.27,75841.06,130.8,-0.59913,0.00062,9.51812]
[1776552396174,25.27,75841.16,130.8,-0.59916,0.00062,9.50933]
[1776552398680,25.27,75841.09,130.8,-0.59921,0.00062,9.50901]
[1776552398782,25.26,75841.09,130.8,-0.59922,0.00062,9.50898]
[1776552400946,25.26,75842.77,130.8,-0.59818,0.00062,9.51559]
[1776552402720,25.26,75842.77,130.8,-0.59818,0.00062,9.51559]
[1776552402790,25.26,75843.46,130.8,-0.59775,0.00062,9.51827]
[1776552404775,25.26,75843.87,130.8,-0.5975,0.00062,9.51987]
[1776552404858,25.26,75843.87,130.8,-0.5975,0.00062,9.51987]
[1776552404823,25.26,75844.11,130.8,-0.59735,0.00062,9.52077]
[1776552404975,25.26,75844.33,130.8,-0.59722,0.00062,9.52163]
[1776552406455,25.26,75846.53,130.8,-0.59585,0.00062,9.53011]
[1776552412025,25.25,75845.76,130.8,-0.59635,0.00062,9.52703]
[1776552419146,25.25,75845.76,130.8,-0.59636,0.00062,9.52699]
[1776552425118,25.24,75845.76,130.8,-0.5964,0.00062,9.52676]
[1776552432521,25.24,75845.79,130.8,-0.59638,0.00062,9.52683]
[1776552433795,25.23,75845.79,130.8,-0.5964,0.00062,9.52671]
[1776552433798,25.23,75845.79,130.8,-0.5964,0.00062,9.52671]
[1776552433896,25.23,75845.67,130.8,-0.59648,0.00062,9.52622]
[1776552441238,25.23,75845.47,130.8,-0.59663,0.00062,9.52531]
[1776552444391,25.23,75845.55,130.8,-0.59659,0.00062,9.52556]
[1776552444530,25.22,75845.94,130.8,-0.59635,0.00062,9.52705]
[1776552445779,25.22,75845.94,130.8,-0.59635,0.00062,9.52705]
[1776552445845,25.22,75845.94,130.8,-0.59635,0.00062,9.52705]
[1776552445880,25.22,75845.75,130.8,-0.59647,0.00062,9.5263]
[1776552446273,25.22,75837.29,130.8,-0.60174,0.00062,9.49269]
[1776552447280,25.22,75834.83,130.8,-0.60328,0.00062,9.48258]
[1776552449294,25.22,75832.77,130.8,-0.60455,0.00062,9.47403]
[1776552452221,25.22,75832.87,130.8,-0.60459,0.00062,9.46522]
[1776552452470,25.22,75832.87,130.8,-0.60459,0.00062,9.46522]
[1776552452547,25.22,75836.29,130.8,-0.60247,0.00062,9.47934]
[1776552453324,25.22,75845.77,130.8,-0.59656,0.00062,9.51714]
[1776552457693,25.22,75847.14,130.8,-0.59571,0.00062,9.52239]
[1776552457795,25.22,75846.72,130.8,-0.59598,0.00062,9.52074]
[1776552457983,25.22,75846.72,130.8,-0.59598,0.00062,9.52074]
[1776552458359,25.22,75846.61,130.8,-0.59605,0.00062,9.52031]
[1776552463394,25.21,75846.35,130.8,-0.59622,0.00062,9.51924]
[1776552468429,25.21,75846.36,130.8,-0.59623,0.00062,9.51922]
[1776552473586,25.21,75846.69,130.8,-0.59603,0.00063,9.52045]
[1776552473896,25.21,75846.69,130.8,-0.59603,0.00063,9.52043]
[1776552474273,25.21,75846.69,130.8,-0.59603,0.00063,9.52043]
[1776552474472,25.21,75853.82,130.8,-0.59157,0.00063,9.54735]
[1776552475275,25.21,75853.82,130.8,-0.59157,0.00063,9.54735]
[1776552475479,25.21,75854.32,130.8,-0.59126,0.00063,9.54917]
[1776552476089,25.21,75854.32,130.8,-0.59126,0.00063,9.54917]
[1776552476486,25.21,75853.43,130.8,-0.59183,0.00063,9.54585]
[1776552481521,25.2,75851.6,130.8,-0.59301,0.00063,9.53882]
[1776552484110,25.19,75850.96,130.8,-0.59342,0.00063,9.53637]
[1776552484542,25.19,75852.08,130.8,-0.59273,0.00063,9.5405]
[1776552485549,25.19,75854.22,130.8,-0.5914,0.00063,9.54841]
[1776552490584,25.18,75854.38,130.8,-0.59133,0.00063,9.54877]
[1776552492598,25.17,75857.79,130.8,-0.58921,0.00063,9.56113]
[1776552495619,25.16,75855.21,130.8,-0.59086,0.00063,9.55157]
[1776552498815,25.16,75855.24,130.8,-0.59085,0.00063,9.55163]
[1776552498868,25.16,75855.17,130.8,-0.59091,0.00063,9.55126]
[1776552499649,25.15,75851.35,130.8,-0.59332,0.00063,9.53698]
[1776552504685,25.14,75850.6,130.8,-0.59384,0.00063,9.53389]
[1776552506632,25.14,75850.6,130.8,-0.59384,0.00063,9.53389]
[1776552506699,25.14,75850.71,130.8,-0.59378,0.00063,9.53421]
[1776552507803,25.14,75850.71,130.8,-0.59378,0.00063,9.53421]
[1776552507890,25.14,75850.71,130.8,-0.59379,0.00063,9.53416]
[1776552508793,25.14,75850.71,130.8,-0.59379,0.00063,9.53416]
[1776552508894,25.13,75850.71,130.8,-0.5938,0.00063,9.53412]
[1776552510713,25.13,75850.68,130.8,-0.59383,0.00063,9.53395]
[1776552510814,25.13,75850.68,130.8,-0.59384,0.00063,9.5339]
[1776552512397,25.13,75850.6,130.8,-0.59398,0.00063,9.52441]
[1776552512501,25.12,75850.6,130.8,-0.59399,0.00063,9.52436]
[1776552515525,25.12,75850.6,130.8,-0.59399,0.00063,9.52436]
[1776552515762,25.12,75850.15,130.8,-0.5943,0.00063,9.52251]
[1776552516147,25.12,75850.15,130.8,-0.5943,0.00063,9.52251]
[1776552516769,25.12,75850.22,130.8,-0.59426,0.00063,9.52273]
[1776552523929,25.11,75850.15,130.8,-0.59433,0.00063,9.52233]
[1776552528853,25.09,75845.56,130.8,-0.59728,0.00063,9.50418]
[1776552529983,25.09,75845.56,130.8,-0.59728,0.00063,9.50418]
[1776552529986,25.09,75845.56,130.8,-0.59728,0.00063,9.50418]
[1776552530868,25.09,75836.77,130.8,-0.6028,0.00063,9.46871]
[1776552533052,25.09,75836.78,130.8,-0.6028,0.00063,9.46871]
[1776552533889,25.09,75838.14,130.8,-0.60195,0.00063,9.47429]
[1776552536535,25.09,75838.54,130.8,-0.60171,0.00063,9.47588]
[1776552536910,25.09,75843.24,130.8,-0.59876,0.00063,9.49482]
[1776552537917,25.08,75852.5,130.8,-0.59295,0.00063,9.53065]
[1776552539054,25.08,75853.94,130.8,-0.59205,0.00063,9.536]
[1776552539921,25.08,75853.94,130.8,-0.59205,0.00063,9.536]
[1776552539931,25.08,75854.01,130.8,-0.59201,0.00063,9.53622]
[1776552540938,25.08,75856.81,130.8,-0.59026,0.00063,9.5465]
[1776552541945,25.07,75858.44,130.8,-0.58924,0.00063,9.55238]
[1776552543249,25.07,75858.95,130.8,-0.58893,0.00063,9.55416]
[1776552543959,25.07,75859.04,130.8,-0.58888,0.00063,9.55443]
[1776552544966,25.07,75861.17,130.8,-0.58754,0.00063,9.56202]
[1776552545372,25.07,75861.17,130.8,-0.58754,0.00063,9.56202]
[1776552545577,25.07,75861.17,130.8,-0.58754,0.00063,9.56202]
[1776552545972,25.06,75860.48,130.8,-0.58799,0.00063,9.5595]
[1776552546980,25.06,75858.2,130.8,-0.58944,0.00063,9.55123]
[1776552549532,25.06,75858.56,130.8,-0.58922,0.00063,9.55249]
[1776552550001,25.05,75858.62,130.8,-0.5892,0.00063,9.55261]
[1776552551915,25.05,75858.85,130.8,-0.58906,0.00063,9.55339]
[1776552552015,25.05,75858.52,130.8,-0.58928,0.00063,9.55215]
[1776552552688,25.05,75858.52,130.8,-0.58928,0.00063,9.55215]
[1776552553022,25.05,75859.83,130.8,-0.58846,0.00063,9.55683]
[1776552554029,25.04,75861.45,130.8,-0.58745,0.00063,9.56258]
[1776552560071,25.03,75861.74,130.8,-0.58732,0.00063,9.56329]
[1776552566054,25.01,75861.88,130.8,-0.58728,0.00063,9.56357]
[1776552569967,25.01,75862.13,130.8,-0.58715,0.00063,9.5643]
[1776552570003,25.01,75862.13,130.8,-0.58715,0.00063,9.5643]
[1776552570059,25.01,75862.13,130.8,-0.58715,0.00063,9.5643]
[1776552570030,25.0,75862.13,130.8,-0.58718,0.00063,9.56414]
[1776552570401,25.0,75862.13,130.8,-0.58718,0.00063,9.56414]
[1776552570787,25.0,75862.13,130.8,-0.58718,0.00063,9.56414]
[1776552570928,25.0,75878.61,130.8,-0.5767,0.00064,9.61945]
[1776552571241,25.0,75878.61,130.8,-0.5767,0.00064,9.61945]
[1776552571730,25.0,75881.81,130.8,-0.57474,0.00064,9.62034]
[1776552572156,25.0,75878.89,130.8,-0.5766,0.00064,9.61124]
[1776552573360,25.0,75878.89,130.8,-0.5766,0.00064,9.61124]
[1776552573393,24.99,75878.6,130.8,-0.57679,0.00064,9.6103]
[1776552574603,24.99,75878.6,130.8,-0.57679,0.00064,9.6103]
[1776552574608,24.99,75878.6,130.8,-0.57679,0.00064,9.6103]
[1776552574614,24.99,75878.6,130.8,-0.57679,0.00064,9.6103]
[1776552574676,24.99,75878.6,130.8,-0.57679,0.00064,9.6103]
[1776552574713,24.99,75878.6,130.8,-0.57679,0.00064,9.6103]
[1776552574929,24.99,75878.6,130.8,-0.57679,0.00064,9.6103]
[1776552575024,24.99,75878.6,130.8,-0.57679,0.00064,9.6103]
[1776552574948,24.99,75879.23,130.8,-0.57639,0.00064,9.61226]
[1776552575158,24.99,75879.23,130.8,-0.57639,0.00064,9.61226]
[1776552575252,24.99,75879.23,130.8,-0.57639,0.00064,9.61226]
[1776552575928,24.99,75879.23,130.8,-0.57639,0.00064,9.61226]
[1776552575938,24.99,75880.28,130.8,-0.57573,0.00064,9.61551]
[1776552576191,24.99,75866.93,130.8,-0.58424,0.00064,9.57167]
[1776552577743,24.99,75866.93,130.8,-0.58424,0.00064,9.57167]
[1776552577844,24.99,75869.23,130.8,-0.58278,0.00064,9.5795]
[1776552578092,24.99,75869.23,130.8,-0.58278,0.00064,9.5795]
[1776552582152,24.99,75870.49,130.8,-0.58199,0.00064,9.58372]
[1776552582514,24.99,75870.92,130.8,-0.58171,0.00064,9.58516]
[1776552583450,24.99,75870.92,130.8,-0.58171,0.00064,9.58516]
[1776552589803,24.97,75871.06,130.8,-0.58166,0.00064,9.58544]
[1776552589854,24.97,75871.06,130.8,-0.58166,0.00064,9.58544]
[1776552590937,24.97,75868.57,130.8,-0.58327,0.00064,9.57692]
[1776552595902,24.96,75868.09,130.8,-0.58359,0.00064,9.57517]
[1776552595906,24.96,75868.09,130.8,-0.58361,0.00064,9.57511]
[1776552597011,24.96,75865.45,130.8,-0.58529,0.00064,9.56595]
[1776552602136,24.95,75864.13,130.8,-0.58615,0.00064,9.5612]
[1776552609422,24.94,75864.61,130.8,-0.58589,0.00064,9.56265]
[1776552614571,24.93,75863.42,130.8,-0.58667,0.00064,9.55835]
[1776552621352,24.92,75862.88,130.8,-0.58706,0.00064,9.55618]
[1776552621509,24.91,75863.16,130.8,-0.58691,0.00064,9.55703]
[1776552623841,24.91,75863.23,130.8,-0.58687,0.00064,9.55723]
[1776552623899,24.91,75863.16,130.8,-0.58693,0.00064,9.5569]
[1776552627399,24.91,75863.16,130.8,-0.58693,0.00064,9.5569]
[1776552627497,24.9,75863.16,130.8,-0.58696,0.00064,9.55678]
[1776552630151,24.9,75863.16,130.8,-0.58696,0.00064,9.55678]
[1776552630572,24.89,75863.29,130.8,-0.5869,0.00064,9.55709]
[1776552639635,24.86,75866.95,130.8,-0.58474,0.00064,9.56033]
[1776552640642,24.86,75869.04,130.8,-0.58342,0.00064,9.5675]
[1776552646067,24.85,75869.48,130.8,-0.58318,0.00064,9.56878]
[1776552646075,24.84,75869.68,130.8,-0.58306,0.00064,9.56941]
[1776552647691,24.84,75871.62,130.8,-0.58183,0.00064,9.57592]
[1776552648793,24.84,75871.62,130.8,-0.58183,0.00064,9.57592]
[1776552651719,24.83,75874.24,130.8,-0.58019,0.00064,9.5845]
[1776552654305,24.82,75875.04,130.8,-0.57969,0.00064,9.58706]
[1776552657100,24.81,75875.14,130.8,-0.57966,0.00064,9.58725]
[1776552658306,24.81,75875.25,130.8,-0.57959,0.00064,9.58757]
[1776552659778,24.81,75875.28,130.8,-0.57959,0.00064,9.58757]
[1776552663809,24.79,75877.2,130.8,-0.5784,0.00064,9.59367]
[1776552668109,24.78,75880.12,130.8,-0.57655,0.00064,9.60289]
[1776552668489,24.78,75880.12,130.8,-0.57655,0.00064,9.60289]
[1776552669317,24.78,75880.24,130.8,-0.57648,0.00064,9.60323]
[1776552669851,24.78,75880.6,130.8,-0.57625,0.00064,9.60435]
[1776552673879,24.77,75882.57,130.8,-0.57501,0.00065,9.61042]
[1776552676901,24.77,75887.47,130.8,-0.57186,0.00065,9.62532]
[1776552678915,24.76,75889.51,130.8,-0.57056,0.00065,9.63132]
[1776552680861,24.76,75889.51,130.8,-0.57056,0.00065,9.63132]
[1776552685964,24.75,75890.21,130.8,-0.57015,0.00065,9.63317]
[1776552686691,24.75,75890.21,130.8,-0.57015,0.00065,9.63317]
[1776552688190,24.74,75890.95,130.8,-0.56968,0.00065,9.63531]
[1776552688985,24.74,75893.59,130.8,-0.56799,0.00065,9.64286]
[1776552689412,24.74,75893.59,130.8,-0.56799,0.00065,9.64286]
[1776552689992,24.74,75894.47,130.8,-0.56742,0.00065,9.64532]
[1776552691215,24.73,75894.4,130.8,-0.56748,0.00065,9.64509]
[1776552691380,24.73,75894.4,130.8,-0.56748,0.00065,9.64509]
[1776552692016,24.73,75894.17,130.8,-0.5677,0.00065,9.63536]
[1776552697041,24.72,75894.24,130.8,-0.56769,0.00065,9.63541]
[1776552702076,24.7,75894.34,130.8,-0.56766,0.00065,9.63551]
[1776552702612,24.7,75894.34,130.8,-0.56766,0.00065,9.63551]
[1776552702677,24.7,75894.34,130.8,-0.56766,0.00065,9.63551]
[1776552702848,24.7,75894.34,130.8,-0.56766,0.00065,9.63551]
[1776552703083,24.7,75900.59,130.8,-0.56361,0.00065,9.65274]
[1776552704089,24.7,75903.12,130.8,-0.56196,0.00065,9.65942]
[1776552706308,24.7,75903.94,130.8,-0.56144,0.00065,9.66152]
[1776552706345,24.7,75903.94,130.8,-0.56144,0.00065,9.66152]
[1776552706811,24.7,75903.94,130.8,-0.56144,0.00065,9.66152]
[1776552706849,24.7,75903.94,130.8,-0.56144,0.00065,9.66152]
[1776552706957,24.7,75903.94,130.8,-0.56144,0.00065,9.66152]
[1776552706985,24.7,75903.94,130.8,-0.56144,0.00065,9.66152]
[1776552706996,24.7,75903.94,130.8,-0.56144,0.00065,9.66152]
[1776552707039,24.7,75903.94,130.8,-0.56144,0.00065,9.66152]
[1776552707137,24.7,75903.94,130.8,-0.56144,0.00065,9.66152]
[1776552707151,24.7,75903.94,130.8,-0.56144,0.00065,9.66152]
[1776552707166,24.7,75903.94,130.8,-0.56144,0.00065,9.66152]
[1776552707113,24.69,75891.33,130.8,-0.56965,0.00065,9.62673]
[1776552707223,24.69,75891.33,130.8,-0.56965,0.00065,9.62673]
[1776552707251,24.69,75891.33,130.8,-0.56965,0.00065,9.62673]
[1776552707705,24.69,75891.33,130.8,-0.56965,0.00065,9.62673]
[1776552708120,24.69,75881.62,130.8,-0.57595,0.00065,9.59715]
[1776552709647,24.69,75880.76,130.8,-0.57652,0.00065,9.59437]
[1776552709657,24.69,75880.76,130.8,-0.57652,0.00065,9.59437]
[1776552709688,24.69,75880.76,130.8,-0.57652,0.00065,9.59437]
[1776552709803,24.69,75880.76,130.8,-0.57652,0.00065,9.59437]
[1776552710134,24.68,75886.82,130.8,-0.5726,0.00065,9.61318]
[1776552711522,24.68,75886.9,130.8,-0.57256,0.00065,9.61337]
[1776552712149,24.68,75885.72,130.8,-0.57334,0.00065,9.60971]
[1776552716177,24.66,75882.68,130.8,-0.57535,0.00065,9.60008]
[1776552717187,24.66,75882.68,130.8,-0.57535,0.00065,9.60008]
[1776552717794,24.66,75882.69,130.6,-0.57536,0.00065,9.60005]
[1776552717873,24.66,75882.69,130.3,-0.57536,0.00065,9.60005]
[1776552718191,24.65,75878.68,130.3,-0.57797,0.00065,9.58717]
[1776552719198,24.65,75876.88,130.3,-0.57915,0.00065,9.58122]
[1776552719390,24.65,75876.88,129.2,-0.57915,0.00065,9.58122]
[1776552719535,24.65,75876.88,129.2,-0.57915,0.00065,9.58122]
[1776552719564,24.65,75876.88,129.2,-0.57915,0.00065,9.58122]
[1776552719669,24.65,75876.88,129.2,-0.57915,0.00065,9.58122]
[1776552719870,24.65,75876.88,129.2,-0.57915,0.00065,9.58122]
[1776552719880,24.65,75876.88,129.2,-0.57915,0.00065,9.58122]
[1776552720205,24.65,75862.72,129.2,-0.5883,0.00064,9.53203]
[1776552721212,24.65,75860.69,129.2,-0.58961,0.00064,9.52455]
[1776552724384,24.65,75860.84,129.2,-0.58953,0.00064,9.52505]
[1776552725240,24.64,75860.96,129.2,-0.58945,0.00064,9.52547]
[1776552726505,24.64,75860.96,129.2,-0.58945,0.00064,9.52547]
[1776552726732,24.64,75860.77,129.2,-0.58958,0.00064,9.52473]
[1776552732289,24.64,75860.62,129.2,-0.5897,0.00064,9.52408]
[1776552737324,24.63,75860.82,129.2,-0.58958,0.00064,9.52472]
[1776552738404,24.63,75860.82,129.2,-0.58958,0.00064,9.52472]
[1776552738470,24.63,75860.82,129.2,-0.58959,0.00064,9.5247]
[1776552742491,24.62,75860.75,129.2,-0.58966,0.00064,9.52428]
[1776552742830,24.62,75860.75,129.2,-0.58966,0.00064,9.52428]
[1776552742979,24.62,75860.75,129.2,-0.58966,0.00064,9.52428]
[1776552743075,24.62,75860.75,129.2,-0.58968,0.00064,9.52417]
[1776552743892,24.62,75863.39,129.2,-0.58799,0.00065,9.53382]
[1776552744373,24.62,75866.63,129.2,-0.5859,0.00065,9.54549]
[1776552747020,24.62,75866.63,129.2,-0.5859,0.00065,9.54549]
[1776552747111,24.61,75866.63,129.2,-0.58593,0.00065,9.54531]
[1776552752147,24.6,75866.52,129.2,-0.58612,0.00065,9.53557]
[1776552757464,24.58,75866.27,129.2,-0.58632,0.00065,9.53447]
[1776552758275,24.58,75866.27,129.2,-0.58632,0.00065,9.53447]
[1776552759578,24.58,75866.23,129.2,-0.58635,0.00065,9.53428]
[1776552759703,24.58,75866.23,129.2,-0.58635,0.00065,9.53428]
[1776552759755,24.58,75866.23,129.2,-0.58635,0.00065,9.53428]
[1776552759779,24.58,75863.73,129.2,-0.58799,0.00065,9.52517]
[1776552760485,24.58,75858.39,129.2,-0.59144,0.00065,9.50534]
[1776552761697,24.58,75858.39,129.2,-0.59144,0.00065,9.50534]
[1776552762910,24.58,75858.05,129.2,-0.59167,0.00065,9.50398]
[1776552762912,24.58,75858.05,129.2,-0.59167,0.00065,9.50398]
[1776552763011,24.57,75854.95,129.2,-0.59368,0.00065,9.49208]
[1776552766734,24.57,75854.51,129.2,-0.59398,0.00065,9.4903]
[1776552766735,24.57,75854.51,129.2,-0.59398,0.00065,9.4903]
[1776552767449,24.57,75854.15,129.2,-0.59422,0.00065,9.48882]
[1776552767968,24.57,75849.91,129.2,-0.59696,0.00064,9.47207]
[1776552768461,24.57,75849.91,129.2,-0.59696,0.00064,9.47207]
[1776552769105,24.56,75841.5,129.2,-0.60237,0.00064,9.43758]
[1776552772563,24.56,75841.5,129.2,-0.60238,0.00064,9.43753]
[1776552772570,24.56,75841.5,129.2,-0.60238,0.00064,9.43753]
[1776552772663,24.56,75841.57,129.2,-0.60234,0.00064,9.4378]
[1776552773290,24.56,75841.57,129.2,-0.60234,0.00064,9.4378]
[1776552773577,24.56,75843.91,129.2,-0.60084,0.00064,9.44753]
[1776552775919,24.56,75844.06,129.2,-0.60075,0.00064,9.44813]
[1776552776020,24.56,75844.06,129.2,-0.60076,0.00064,9.44808]
[1776552776598,24.56,75846.96,129.2,-0.59889,0.00064,9.45998]
[1776552782598,24.55,75847.17,129.2,-0.59877,0.00064,9.46074]
[1776552783255,24.54,75847.57,129.2,-0.59856,0.00064,9.4621]
[1776552788682,24.53,75848.5,129.2,-0.598,0.00064,9.46561]
[1776552793372,24.53,75848.5,129.2,-0.598,0.00064,9.46561]
[1776552793717,24.52,75850.26,129.2,-0.59691,0.00065,9.47243]
[1776552795343,24.52,75850.64,129.2,-0.59668,0.00065,9.47385]
[1776552796401,24.52,75850.64,129.2,-0.59668,0.00065,9.47385]
[1776552797539,24.51,75851.21,129.2,-0.59633,0.00065,9.47602]
[1776552802909,24.51,75850.51,129.2,-0.59681,0.00065,9.47307]
[1776552802950,24.5,75850.51,129.2,-0.59682,0.00065,9.473]
[1776552808822,24.5,75849.77,129.2,-0.59731,0.00065,9.46993]
[1776552808920,24.49,75849.77,129.2,-0.59733,0.00065,9.46981]
[1776552809455,24.49,75849.77,129.2,-0.59733,0.00065,9.46981]
[1776552811064,24.49,75849.5,129.2,-0.59752,0.00065,9.46868]
[1776552811304,24.49,75849.5,129.2,-0.59752,0.00065,9.46868]
[1776552811306,24.49,75849.32,129.2,-0.59773,0.00065,9.4587]
[1776552812063,24.49,75846.18,129.2,-0.59977,0.00065,9.44586]
[1776552813857,24.49,75844.6,129.2,-0.6008,0.00065,9.43924]
[1776552815412,24.48,75844.56,129.2,-0.60083,0.00065,9.43904]
[1776552820906,24.48,75843.74,129.2,-0.60139,0.00065,9.43542]
[1776552821339,24.48,75843.74,129.2,-0.60139,0.00065,9.43542]
[1776552826434,24.47,75844.27,129.2,-0.60107,0.00065,9.4375]
[1776552827315,24.47,75844.27,129.2,-0.60107,0.00065,9.4375]
[1776552828888,24.47,75844.2,129.2,-0.60113,0.00065,9.43716]
[1776552828889,24.47,75844.2,129.2,-0.60113,0.00065,9.43716]
[1776552833269,24.47,75843.59,129.2,-0.60153,0.00065,9.43455]
[1776552834624,24.47,75843.74,129.2,-0.60144,0.00065,9.43515]
[1776552834646,24.47,75843.74,129.2,-0.60144,0.00065,9.43515]
[1776552834649,24.47,75843.74,129.2,-0.60144,0.00065,9.43515]
[1776552835006,24.47,75844.24,129.2,-0.60112,0.00065,9.43722]
[1776552840042,24.46,75845.43,129.2,-0.60036,0.00065,9.44208]
[1776552846084,24.46,75845.5,129.2,-0.60033,0.00065,9.44228]
[1776552848100,24.46,75847.35,129.2,-0.59914,0.00065,9.44986]
[1776552850114,24.46,75848.89,129.2,-0.59815,0.00065,9.4561]
[1776552852128,24.45,75845.95,129.2,-0.60006,0.00065,9.44402]
[1776552852764,24.45,75845.95,129.2,-0.60006,0.00065,9.44402]
[1776552856405,24.45,75845.44,129.2,-0.6004,0.00065,9.44185]
[1776552857093,24.45,75845.44,129.2,-0.6004,0.00065,9.44185]
[1776552857163,24.45,75844.56,129.2,-0.60097,0.00065,9.43816]
[1776552857569,24.45,75844.56,129.2,-0.60097,0.00065,9.43816]
[1776552858170,24.45,75844.2,129.2,-0.60121,0.00065,9.43663]
[1776552864211,24.44,75845.12,129.2,-0.60064,0.00065,9.44029]
[1776552870254,24.44,75844.97,129.2,-0.60077,0.00065,9.43949]
[1776552873639,24.43,75845.19,129.2,-0.60072,0.00065,9.43115]
[1776552873642,24.43,75845.19,129.2,-0.60072,0.00065,9.43115]
[1776552874282,24.43,75845.23,129.2,-0.60071,0.00065,9.43125]
[1776552879029,24.43,75845.55,129.2,-0.60051,0.00065,9.43254]
[1776552879130,24.43,75845.55,129.2,-0.60051,0.00065,9.43252]
[1776552881795,24.43,75845.48,129.2,-0.60056,0.00065,9.43221]
[1776552881896,24.43,75845.48,129.2,-0.60056,0.00065,9.43219]
[1776552887824,24.43,75845.48,129.2,-0.60056,0.00065,9.43219]
[1776552893415,24.42,75845.34,129.2,-0.60067,0.00065,9.43149]
[1776552900465,24.42,75845.08,129.2,-0.60085,0.00065,9.43034]
[1776552911542,24.42,75845.69,129.2,-0.60047,0.00065,9.43276]
[1776552916578,24.41,75846.22,129.2,-0.60014,0.00065,9.43491]
[1776552923864,24.41,75846.29,129.2,-0.6001,0.00065,9.43515]
[1776552928543,24.41,75846.32,129.2,-0.60009,0.00065,9.4352]
[1776552928661,24.41,75846.09,129.2,-0.60024,0.00065,9.43424]
[1776552933695,24.41,75846.02,129.2,-0.60039,0.00065,9.42466]
[1776552943769,24.4,75846.02,129.2,-0.60041,0.00065,9.42456]
[1776552952832,24.4,75846.0,129.2,-0.60043,0.00065,9.42439]
[1776552960202,24.4,75846.02,129.2,-0.60043,0.00065,9.42444]
[1776552960223,24.4,75846.02,129.2,-0.60043,0.00065,9.42444]
[1776552961255,24.39,75846.02,129.2,-0.60045,0.00065,9.42427]
[1776552961264,24.39,75846.02,129.2,-0.60045,0.00065,9.42427]
[1776552967937,24.38,75846.18,129.2,-0.60038,0.00065,9.42473]
[1776552969986,24.38,75846.18,129.2,-0.60038,0.00065,9.42473]
[1776552970086,24.38,75846.18,129.2,-0.60039,0.00065,9.42471]
[1776552972347,24.38,75846.18,129.2,-0.60039,0.00065,9.42471]
[1776552978007,24.38,75846.18,129.2,-0.6004,0.00065,9.42464]
[1776552983042,24.38,75846.11,129.2,-0.60046,0.00065,9.42422]
[1776552996139,24.36,75846.07,129.2,-0.60063,0.00065,9.41449]
[1776553002687,24.36,75845.85,129.2,-0.60079,0.00065,9.41346]
[1776553002688,24.36,75845.85,129.2,-0.60079,0.00065,9.41346]
[1776553002845,24.36,75845.85,129.2,-0.60079,0.00065,9.41346]
[1776553002948,24.36,75845.85,129.2,-0.60081,0.00065,9.41338]
[1776553013258,24.35,75846.39,129.2,-0.60048,0.00065,9.41551]
[1776553018293,24.35,75846.45,129.2,-0.60044,0.00065,9.41572]
[1776553022524,24.35,75845.8,129.2,-0.60087,0.00065,9.413]
[1776553023327,24.35,75844.35,129.2,-0.60181,0.00065,9.40691]
[1776553028363,24.35,75843.93,129.2,-0.60208,0.00065,9.40514]
[1776553034405,24.35,75843.79,129.2,-0.60218,0.00065,9.40453]
[1776553039440,24.35,75842.88,129.2,-0.60277,0.00065,9.40066]
[1776553044474,24.35,75842.49,129.2,-0.60303,0.00065,9.399]
[1776553047230,24.35,75842.49,129.2,-0.60303,0.00065,9.399]
[1776553047328,24.35,75842.49,129.2,-0.60303,0.00065,9.399]
[1776553047496,24.35,75837.98,129.2,-0.60595,0.00065,9.37953]
[1776553047632,24.35,75837.98,129.2,-0.60595,0.00065,9.37953]
[1776553048503,24.35,75833.49,129.2,-0.60886,0.00065,9.35964]
[1776553050161,24.35,75832.69,129.2,-0.60938,0.00065,9.35604]
[1776553051524,24.35,75826.23,129.2,-0.61366,0.00065,9.3171]
[1776553051568,24.35,75826.23,129.2,-0.61366,0.00065,9.3171]
[1776553052531,24.35,75823.26,129.2,-0.61558,0.00064,9.30313]
[1776553054545,24.35,75821.68,129.2,-0.6166,0.00064,9.29562]
[1776553058866,24.35,75820.56,129.2,-0.61731,0.00064,9.29029]
[1776553058953,24.35,75820.56,129.2,-0.61731,0.00064,9.29029]
[1776553058983,24.35,75820.56,129.2,-0.61731,0.00064,9.29029]
[1776553059095,24.35,75820.56,129.2,-0.61731,0.00064,9.29029]
[1776553059158,24.35,75820.56,129.2,-0.61731,0.00064,9.29032]
[1776553059663,24.35,75828.64,129.2,-0.6121,0.00065,9.32831]
[1776553064802,24.35,75829.95,129.2,-0.61126,0.00065,9.33427]
[1776553066567,24.35,75830.62,129.2,-0.61083,0.00065,9.33732]
[1776553066577,24.35,75830.62,129.2,-0.61083,0.00065,9.33732]
[1776553066646,24.34,75830.65,129.2,-0.61081,0.00065,9.33742]
[1776553067590,24.34,75830.65,129.2,-0.61081,0.00065,9.33742]
[1776553067714,24.34,75830.65,129.2,-0.61081,0.00065,9.33742]
[1776553068368,24.34,75830.65,129.2,-0.61081,0.00065,9.33742]
[1776553068374,24.34,75830.65,129.2,-0.61081,0.00065,9.33742]
[1776553068440,24.34,75830.65,129.2,-0.61081,0.00065,9.33742]
[1776553068470,24.34,75830.65,129.2,-0.61081,0.00065,9.33742]
[1776553068534,24.34,75830.65,129.2,-0.61081,0.00065,9.33742]
[1776553068574,24.34,75830.65,129.2,-0.61082,0.00065,9.33739]
[1776553068616,24.34,75830.65,129.2,-0.61082,0.00065,9.33739]
[1776553068690,24.34,75830.65,129.2,-0.61082,0.00065,9.33739]
[1776553068881,24.34,75840.33,129.2,-0.60454,0.00065,9.38035]
[1776553069663,24.34,75850.68,129.2,-0.5978,0.00065,9.42373]
[1776553071442,24.34,75850.68,129.2,-0.5978,0.00065,9.42373]
[1776553071541,24.34,75850.68,129.2,-0.5978,0.00065,9.42373]
[1776553071547,24.34,75850.68,129.2,-0.5978,0.00065,9.42373]
[1776553071475,24.35,75850.7,129.2,-0.59779,0.00065,9.42382]
[1776553071790,24.35,75850.7,129.2,-0.59779,0.00065,9.42382]
[1776553071796,24.35,75850.7,129.2,-0.59779,0.00065,9.42382]
[1776553072118,24.35,75850.7,129.2,-0.59779,0.00065,9.42382]
[1776553072493,24.35,75850.7,129.2,-0.59779,0.00065,9.42382]
[1776553072512,24.35,75856.88,129.2,-0.59375,0.00065,9.44843]
[1776553072866,24.35,75856.88,129.2,-0.59375,0.00065,9.44843]
[1776553072950,24.35,75865.37,129.2,-0.58819,0.00066,9.48066]
[1776553073613,24.35,75865.37,129.2,-0.58819,0.00066,9.48066]
[1776553074340,24.34,75865.49,129.2,-0.58811,0.00066,9.48108]
[1776553076900,24.34,75863.9,129.2,-0.58916,0.00066,9.47517]
[1776553080880,24.34,75864.47,129.2,-0.58879,0.00066,9.47726]
[1776553081387,24.34,75864.47,129.2,-0.58879,0.00066,9.47726]
[1776553081445,24.34,75864.47,129.2,-0.58879,0.00066,9.47726]
[1776553081750,24.34,75861.03,129.2,-0.59105,0.00066,9.46433]
[1776553083762,24.34,75859.29,129.2,-0.59219,0.00065,9.45767]
[1776553086784,24.34,75854.38,129.2,-0.59541,0.00065,9.43844]
[1776553090825,24.34,75853.77,129.2,-0.59581,0.00065,9.436]
[1776553090926,24.34,75853.81,129.2,-0.59578,0.00065,9.43615]
[1776553091890,24.34,75853.81,129.2,-0.59578,0.00065,9.43615]
[1776553091989,24.34,75853.58,129.2,-0.59594,0.00065,9.43523]
[1776553094452,24.34,75853.11,129.2,-0.59624,0.00065,9.43335]
[1776553094553,24.34,75852.26,129.2,-0.5968,0.00065,9.42993]
[1776553095271,24.34,75852.26,129.2,-0.5968,0.00065,9.42993]
[1776553101596,24.34,75852.12,129.2,-0.59689,0.00065,9.42935]
[1776553102409,24.34,75852.12,129.2,-0.59689,0.00065,9.42935]
[1776553102510,24.34,75851.26,129.2,-0.59746,0.00065,9.42586]
[1776553105310,24.34,75851.19,129.2,-0.59751,0.00065,9.42557]
[1776553107574,24.33,75851.19,129.2,-0.59752,0.00065,9.42551]
[1776553115990,24.32,75850.86,129.2,-0.59789,0.00065,9.41453]
[1776553119472,24.32,75850.59,129.2,-0.59807,0.00065,9.4134]
[1776553119474,24.32,75850.59,129.2,-0.59807,0.00065,9.4134]
[1776553120780,24.32,75850.59,129.2,-0.59807,0.00065,9.41339]
[1776553122033,24.31,75848.54,129.2,-0.59941,0.00065,9.40496]
[1776553123041,24.31,75846.69,129.2,-0.60062,0.00065,9.39727]
[1776553130089,24.31,75846.05,129.2,-0.60107,0.00065,9.3944]
[1776553136958,24.31,75846.2,129.2,-0.60098,0.00065,9.395]
[1776553137059,24.3,75846.2,129.2,-0.60099,0.00065,9.39493]
[1776553142577,24.3,75845.6,129.2,-0.60139,0.00065,9.39239]
[1776553142581,24.3,75845.6,129.2,-0.60139,0.00065,9.39239]
[1776553142587,24.3,75845.6,129.2,-0.60139,0.00065,9.39239]
[1776553142636,24.3,75845.6,129.2,-0.60139,0.00065,9.39239]
[1776553142791,24.3,75844.5,129.2,-0.60211,0.00065,9.38774]
[1776553143180,24.3,75852.58,129.2,-0.59682,0.00065,9.42112]
[1776553146638,24.3,75852.17,129.2,-0.5971,0.00065,9.41944]
[1776553146929,24.3,75852.21,129.2,-0.59707,0.00065,9.41959]
[1776553146933,24.3,75852.21,129.2,-0.59707,0.00065,9.41959]
[1776553146937,24.3,75852.21,129.2,-0.59707,0.00065,9.41959]
[1776553146941,24.3,75852.21,129.2,-0.59707,0.00065,9.41959]
[1776553146964,24.3,75852.21,129.2,-0.59707,0.00065,9.41959]
[1776553147007,24.3,75852.21,129.2,-0.59707,0.00065,9.41959]
[1776553147239,24.3,75852.21,129.2,-0.59707,0.00065,9.41959]
[1776553147491,24.3,75859.55,129.2,-0.59226,0.00066,9.44854]
[1776553148215,24.3,75865.21,129.2,-0.58855,0.00066,9.46993]
[1776553151825,24.3,75864.27,129.2,-0.58918,0.00066,9.46637]
[1776553152291,24.3,75864.27,129.2,-0.58918,0.00066,9.46637]
[1776553152374,24.29,75864.16,129.2,-0.58925,0.00066,9.46594]
[1776553155723,24.29,75863.77,129.2,-0.58952,0.00066,9.46443]
[1776553161305,24.29,75862.96,129.2,-0.59006,0.00066,9.46131]
[1776553171376,24.28,75862.96,129.2,-0.59017,0.00066,9.452]
[1776553177418,24.28,75862.41,129.2,-0.59054,0.00066,9.44986]
[1776553181638,24.28,75862.55,129.2,-0.59045,0.00066,9.45038]
[1776553181649,24.28,75862.55,129.2,-0.59045,0.00066,9.45035]
[1776553182452,24.28,75859.0,129.2,-0.59279,0.00066,9.43674]
[1776553182999,24.28,75859.0,129.2,-0.59279,0.00066,9.43674]
[1776553183413,24.28,75859.0,129.2,-0.59279,0.00066,9.43674]
[1776553183462,24.28,75855.13,129.2,-0.59533,0.00066,9.42154]
[1776553184475,24.28,75852.9,129.2,-0.5968,0.00066,9.4126]
[1776553185481,24.28,75851.29,129.2,-0.59786,0.00066,9.40607]
[1776553189509,24.27,75849.13,129.2,-0.59929,0.00065,9.39713]
[1776553196558,24.27,75849.58,129.2,-0.59902,0.00066,9.39882]
[1776553200816,24.27,75850.21,129.2,-0.59861,0.00066,9.40138]
[1776553200870,24.27,75850.21,129.2,-0.59861,0.00066,9.40138]
[1776553200943,24.27,75850.21,129.2,-0.59861,0.00066,9.40138]
[1776553201003,24.27,75850.21,129.2,-0.59861,0.00066,9.40138]
[1776553201593,24.27,75859.43,129.2,-0.59256,0.00066,9.43813]
[1776553205377,24.26,75859.37,129.2,-0.5926,0.00066,9.43786]
[1776553205620,24.26,75859.55,129.2,-0.59249,0.00066,9.43852]
[1776553207377,24.26,75859.2,129.2,-0.59272,0.00066,9.43714]
[1776553209375,24.26,75858.96,129.2,-0.59288,0.00066,9.4362]
[1776553209650,24.26,75858.39,129.2,-0.59326,0.00066,9.43397]
[1776553215995,24.26,75858.21,129.2,-0.59338,0.00066,9.43324]
[1776553222741,24.26,75858.34,129.2,-0.59332,0.00066,9.43365]
[1776553227776,24.25,75858.34,129.2,-0.59333,0.00066,9.43359]
[1776553231159,24.25,75858.37,129.2,-0.59331,0.00066,9.43369]
[1776553231246,24.25,75858.37,129.2,-0.59331,0.00066,9.43369]
[1776553231347,24.25,75858.3,129.2,-0.59345,0.00066,9.42415]
[1776553233151,24.25,75858.23,129.2,-0.59349,0.00066,9.42388]
[1776553233193,24.25,75858.23,129.2,-0.59349,0.00066,9.42388]
[1776553233301,24.25,75858.23,129.2,-0.59349,0.00066,9.42388]
[1776553233691,24.25,75858.23,129.2,-0.5935,0.00066,9.42386]
[1776553234360,24.25,75858.23,129.2,-0.5935,0.00066,9.42386]
[1776553234363,24.25,75858.23,129.2,-0.5935,0.00066,9.42386]
[1776553234461,24.25,75853.15,129.2,-0.59684,0.00066,9.40365]
[1776553235832,24.25,75850.43,129.2,-0.59863,0.00066,9.39256]
[1776553236760,24.25,75850.43,129.2,-0.59863,0.00066,9.39256]
[1776553236839,24.25,75848.0,129.2,-0.60023,0.00066,9.38248]
[1776553243558,24.25,75847.5,129.2,-0.60055,0.00066,9.38042]
[1776553247913,24.24,75847.43,129.2,-0.60063,0.00066,9.37994]
[1776553247915,24.24,75847.43,129.2,-0.60063,0.00066,9.37994]
[1776553247959,24.24,75849.58,129.2,-0.59922,0.00066,9.38888]
[1776553248957,24.24,75849.58,129.2,-0.59922,0.00066,9.38888]
[1776553249037,24.24,75851.5,129.2,-0.59796,0.00066,9.39675]
[1776553253864,24.24,75852.3,129.2,-0.59744,0.00066,9.39998]
[1776553254411,24.24,75852.3,129.2,-0.59744,0.00066,9.39998]
[1776553256582,24.24,75852.23,129.2,-0.59749,0.00066,9.39969]
[1776553256588,24.24,75852.23,129.2,-0.59749,0.00066,9.39969]
[1776553256636,24.24,75852.51,129.2,-0.5973,0.00066,9.40083]
[1776553256913,24.24,75852.51,129.2,-0.5973,0.00066,9.40083]
[1776553256992,24.24,75852.61,129.2,-0.59724,0.00066,9.40123]
[1776553262031,24.24,75852.13,129.2,-0.59755,0.00066,9.39927]
[1776553267067,24.24,75851.76,129.2,-0.5978,0.00066,9.39775]
[1776553273175,24.24,75851.58,129.2,-0.59792,0.00066,9.397]
[1776553278211,24.24,75851.86,129.2,-0.59774,0.00066,9.39812]
[1776553283246,24.24,75851.97,129.2,-0.59767,0.00066,9.39854]
[1776553287273,24.23,75854.55,129.2,-0.59598,0.00066,9.40893]
[1776553296337,24.23,75854.56,129.2,-0.59608,0.00066,9.39961]
[1776553302379,24.23,75854.57,129.2,-0.59609,0.00066,9.39958]
[1776553311373,24.23,75855.08,129.2,-0.59575,0.00066,9.4016]
[1776553312458,24.22,75855.08,129.2,-0.59577,0.00066,9.40152]
[1776553312525,24.22,75855.08,129.2,-0.59577,0.00066,9.40152]
[1776553314540,24.22,75855.56,129.2,-0.59546,0.00066,9.4034]
[1776553314595,24.22,75855.56,129.2,-0.59546,0.00066,9.4034]
[1776553315470,24.22,75859.62,129.2,-0.59279,0.00066,9.41935]
[1776553316625,24.22,75859.62,129.2,-0.59279,0.00066,9.41935]
[1776553316726,24.22,75860.08,129.2,-0.59249,0.00066,9.42111]
[1776553323527,24.21,75861.88,129.2,-0.59133,0.00066,9.42786]
[1776553330576,24.2,75861.49,129.2,-0.59162,0.00066,9.42617]
[1776553336621,24.19,75861.81,129.2,-0.59144,0.00066,9.42723]
[1776553341655,24.19,75861.81,129.2,-0.59147,0.00066,9.42707]
[1776553347698,24.18,75863.18,129.2,-0.5906,0.00066,9.43211]
[1776553352733,24.17,75863.32,129.2,-0.59062,0.00066,9.42322]
[1776553357299,24.16,75862.34,129.2,-0.5913,0.00066,9.41935]
[1776553363810,24.15,75862.38,129.2,-0.5913,0.00066,9.4193]
[1776553365825,24.15,75862.27,129.2,-0.59138,0.00066,9.41885]
[1776553371866,24.14,75862.42,129.2,-0.59132,0.00066,9.41921]
[1776553376900,24.13,75863.24,129.2,-0.5908,0.00066,9.4222]
[1776553379023,24.13,75863.08,129.2,-0.59092,0.00066,9.42156]
[1776553379094,24.13,75863.08,129.2,-0.59092,0.00066,9.42156]
[1776553379145,24.13,75863.08,129.2,-0.59092,0.00066,9.42156]
[1776553379922,24.13,75869.64,129.2,-0.58656,0.00067,9.44605]
[1776553380929,24.13,75871.72,129.2,-0.58518,0.00067,9.45358]
[1776553384721,24.13,75871.14,129.2,-0.58558,0.00067,9.45143]
[1776553384957,24.13,75871.16,129.2,-0.58557,0.00067,9.45148]
[1776553391457,24.12,75871.24,129.2,-0.58553,0.00067,9.45169]
[1776553391558,24.12,75871.24,129.2,-0.58554,0.00067,9.45164]
[1776553397043,24.11,75871.55,129.2,-0.58535,0.00067,9.45266]
[1776553402470,24.11,75871.63,129.2,-0.5853,0.00067,9.45294]
[1776553402706,24.11,75871.63,129.2,-0.5853,0.00067,9.45294]
[1776553402760,24.11,75871.66,129.2,-0.58529,0.00067,9.45301]
[1776553404423,24.11,75868.84,129.2,-0.58717,0.00067,9.44274]
[1776553410133,24.12,75868.45,129.2,-0.58741,0.00067,9.44138]
[1776553416177,24.12,75868.34,129.2,-0.58755,0.00067,9.43183]
[1776553424417,24.12,75868.58,129.2,-0.58738,0.00067,9.43275]
[1776553425053,24.13,75868.58,129.2,-0.58736,0.00067,9.43286]
[1776553426599,24.13,75869.34,129.2,-0.58686,0.00067,9.43565]
[1776553426701,24.13,75869.55,129.2,-0.58671,0.00067,9.43645]
[1776553427319,24.13,75869.55,129.2,-0.58671,0.00067,9.43645]
[1776553427393,24.13,75873.16,129.2,-0.58431,0.00067,9.44949]
[1776553428261,24.13,75875.55,129.2,-0.58271,0.00067,9.45795]
[1776553431268,24.13,75875.81,129.2,-0.58253,0.00067,9.45886]
[1776553431308,24.13,75875.81,129.2,-0.58253,0.00067,9.45886]
[1776553431482,24.13,75876.26,129.2,-0.58223,0.00067,9.46043]
[1776553432289,24.13,75881.54,129.2,-0.57871,0.00067,9.47846]
[1776553435313,24.13,75882.16,129.2,-0.57829,0.00067,9.48055]
[1776553435316,24.13,75882.16,129.2,-0.57829,0.00067,9.48055]
[1776553435368,24.13,75882.26,129.2,-0.57822,0.00067,9.48089]
[1776553436901,24.13,75882.26,129.2,-0.57822,0.00067,9.48089]
[1776553437700,24.13,75882.44,129.2,-0.57809,0.00067,9.48152]
[1776553437752,24.13,75884.04,129.2,-0.57702,0.00067,9.48681]
[1776553438829,24.14,75885.89,129.2,-0.57577,0.00067,9.49284]
[1776553440498,24.14,75886.5,129.2,-0.57537,0.00067,9.49481]
[1776553440978,24.14,75886.5,129.2,-0.57536,0.00067,9.49483]
[1776553446005,24.14,75886.22,129.2,-0.57554,0.00067,9.49399]
[1776553445380,24.14,75884.38,129.2,-0.57677,0.00067,9.48802]
[1776553449681,24.14,75884.3,129.2,-0.57682,0.00067,9.48778]
[1776553449719,24.14,75884.3,129.2,-0.57682,0.00067,9.48778]
[1776553449889,24.14,75884.3,129.2,-0.57682,0.00067,9.48778]
[1776553449978,24.14,75884.43,129.2,-0.57673,0.00067,9.48821]
[1776553450652,24.14,75896.65,129.2,-0.56853,0.00067,9.52612]
[1776553451777,24.14,75896.65,129.2,-0.56853,0.00067,9.52612]
[1776553451786,24.14,75896.65,129.2,-0.56853,0.00067,9.52612]
[1776553451982,24.15,75901.59,129.2,-0.56521,0.00067,9.5403]
[1776553452889,24.15,75901.59,129.2,-0.56521,0.00067,9.5403]
[1776553452939,24.14,75899.25,129.2,-0.56678,0.00067,9.53366]
[1776553454876,24.14,75897.73,129.2,-0.56781,0.00067,9.52927]
[1776553454980,24.14,75896.93,129.2,-0.56834,0.00067,9.52693]
[1776553455810,24.14,75896.93,129.2,-0.56834,0.00067,9.52693]
[1776553455900,24.14,75896.49,129.2,-0.56864,0.00067,9.52564]
[1776553458975,24.14,75895.58,129.2,-0.56925,0.00067,9.52294]
[1776553458997,24.14,75895.58,129.2,-0.56925,0.00067,9.52294]
[1776553459015,24.14,75890.76,129.2,-0.57249,0.00067,9.50833]
[1776553459479,24.14,75888.98,129.2,-0.57368,0.00067,9.50279]
[1776553460486,24.14,75886.39,129.2,-0.57541,0.00067,9.49457]
[1776553466078,24.15,75885.65,129.2,-0.5759,0.00067,9.49224]
[1776553467153,24.15,75885.65,129.2,-0.5759,0.00067,9.49225]
[1776553468543,24.15,75888.82,129.2,-0.57376,0.00067,9.50239]
[1776553473581,24.16,75888.73,129.2,-0.57387,0.00067,9.49302]
[1776553478616,24.16,75888.73,129.2,-0.57385,0.00067,9.49312]
[1776553482644,24.17,75890.81,129.2,-0.57244,0.00067,9.49968]
[1776553488640,24.17,75890.84,129.2,-0.57241,0.00067,9.49982]
[1776553492613,24.18,75891.2,129.2,-0.57215,0.00067,9.50099]
[1776553505205,24.19,75890.79,129.2,-0.5724,0.00067,9.49984]
[1776553517900,24.21,75891.17,129.2,-0.57208,0.00067,9.50133]
[1776553518193,24.21,75891.17,129.2,-0.57208,0.00067,9.50133]
[1776553518719,24.21,75891.17,129.2,-0.57208,0.00067,9.50133]
[1776553519090,24.21,75891.17,129.2,-0.57208,0.00067,9.50133]
[1776553518907,24.21,75887.64,129.2,-0.57443,0.00067,9.49034]
[1776553520147,24.21,75879.78,129.2,-0.57968,0.00067,9.46468]
[1776553521778,24.21,75879.81,129.2,-0.57965,0.00067,9.46482]
[1776553521928,24.22,75879.76,129.2,-0.57968,0.00067,9.46468]
[1776553524845,24.22,75879.28,129.2,-0.57999,0.00067,9.46313]
[1776553524946,24.22,75879.28,129.2,-0.57998,0.00067,9.46316]
[1776553530108,24.22,75879.28,129.2,-0.57998,0.00067,9.46316]
[1776553533405,24.24,75878.88,129.2,-0.58028,0.00067,9.4528]
[1776553542068,24.25,75878.28,129.2,-0.58063,0.00067,9.45097]
[1776553543739,24.25,75878.28,129.2,-0.58063,0.00067,9.45097]
[1776553544082,24.25,75878.41,129.2,-0.58054,0.00067,9.45146]
[1776553549117,24.26,75878.06,129.2,-0.58075,0.00067,9.45039]
[1776553558501,24.26,75878.34,129.2,-0.58055,0.00067,9.45141]
[1776553558602,24.27,75878.34,129.2,-0.58051,0.00067,9.45158]
[1776553560470,24.27,75878.34,129.2,-0.58051,0.00067,9.45158]
[1776553560572,24.28,75878.34,129.2,-0.5805,0.00067,9.45162]
[1776553566237,24.28,75878.31,129.2,-0.5805,0.00067,9.45164]
[1776553571274,24.29,75878.27,129.2,-0.5805,0.00067,9.45162]
[1776553572627,24.29,75878.27,129.2,-0.5805,0.00067,9.45162]
[1776553572683,24.29,75878.31,129.2,-0.58047,0.00067,9.4518]
[1776553575142,24.29,75878.27,129.2,-0.58049,0.00067,9.45169]
[1776553576309,24.3,75876.24,129.2,-0.58183,0.00066,9.4448]
[1776553581471,24.3,75874.69,129.2,-0.58283,0.00066,9.43957]
[1776553581571,24.31,75878.11,129.2,-0.58055,0.00066,9.45135]
[1776553582452,24.31,75878.11,129.2,-0.58055,0.00066,9.45135]
[1776553582867,24.31,75878.11,129.2,-0.58055,0.00066,9.45135]
[1776553582968,24.31,75878.78,129.2,-0.5801,0.00066,9.45364]
[1776553583359,24.31,75880.84,129.2,-0.57873,0.00067,9.46054]
[1776553588394,24.31,75881.64,129.2,-0.5782,0.00067,9.46321]
[1776553593185,24.31,75881.61,129.2,-0.57821,0.00067,9.46312]
[1776553593429,24.31,75882.06,129.2,-0.57799,0.00067,9.45539]
[1776553603314,24.31,75882.06,129.2,-0.57799,0.00067,9.45539]
[1776553603500,24.31,75883.01,129.2,-0.57734,0.00067,9.45855]
[1776553608866,24.31,75883.51,129.2,-0.57701,0.00067,9.4602]
[1776553618606,24.32,75886.14,129.2,-0.57525,0.00067,9.46868]
[1776553623641,24.31,75887.72,129.2,-0.5742,0.00067,9.47367]
[1776553624498,24.31,75887.72,129.2,-0.5742,0.00067,9.47367]
[1776553624649,24.31,75887.79,129.2,-0.57415,0.00067,9.47389]
[1776553631698,24.31,75887.83,129.2,-0.57413,0.00067,9.474]
[1776553637376,24.31,75888.01,129.2,-0.57401,0.00067,9.47456]
[1776553638747,24.31,75891.78,129.2,-0.57149,0.00067,9.48618]
[1776553641570,24.31,75891.89,129.2,-0.57142,0.00067,9.4865]
[1776553643328,24.31,75894.07,129.2,-0.56996,0.00067,9.49306]
[1776553643729,24.31,75894.07,129.2,-0.56996,0.00067,9.49306]
[1776553643732,24.31,75894.07,129.2,-0.56996,0.00067,9.49306]
[1776553643782,24.31,75894.38,129.2,-0.56975,0.00067,9.494]
[1776553644789,24.32,75896.02,129.2,-0.56865,0.00067,9.49883]
[1776553645957,24.32,75896.02,129.2,-0.56865,0.00067,9.49883]
[1776553645984,24.32,75896.24,129.2,-0.5685,0.00067,9.49949]
[1776553649820,24.32,75896.88,129.2,-0.56807,0.00067,9.50137]
[1776553649824,24.32,75896.73,129.2,-0.56817,0.00067,9.50095]
[1776553654859,24.32,75897.08,129.2,-0.56799,0.00067,9.49281]
[1776553655288,24.32,75897.08,129.2,-0.56799,0.00067,9.49281]
[1776553660901,24.33,75897.4,129.2,-0.56776,0.00067,9.49378]
[1776553664985,24.33,75897.25,129.2,-0.56786,0.00067,9.49336]
[1776553670971,24.33,75896.21,129.2,-0.56854,0.00067,9.49042]
[1776553671924,24.33,75896.21,129.2,-0.56854,0.00067,9.49042]
[1776553672151,24.33,75896.21,129.2,-0.56854,0.00067,9.49042]
[1776553672404,24.33,75896.29,129.2,-0.56848,0.00067,9.49066]
[1776553672429,24.33,75896.29,129.2,-0.56848,0.00067,9.49066]
[1776553672618,24.33,75896.29,129.2,-0.56848,0.00067,9.49066]
[1776553672695,24.33,75896.29,129.2,-0.56848,0.00067,9.49066]
[1776553672990,24.33,75896.29,129.2,-0.56848,0.00067,9.49066]
[1776553673261,24.34,75914.76,129.2,-0.55609,0.00067,9.53989]
[1776553673494,24.34,75914.76,129.2,-0.55609,0.00067,9.53989]
[1776553673695,24.34,75914.76,129.2,-0.55609,0.00067,9.53989]
[1776553674014,24.34,75914.76,129.2,-0.55609,0.00067,9.53989]
[1776553674025,24.34,75914.76,129.2,-0.55609,0.00067,9.53989]
[1776553674265,24.34,75906.01,129.2,-0.56197,0.00067,9.51772]
[1776553675006,24.34,75892.84,129.2,-0.57078,0.00067,9.48048]
[1776553675481,24.34,75892.84,129.2,-0.57078,0.00067,9.48048]
[1776553676017,24.34,75891.18,129.2,-0.57189,0.00067,9.47546]
[1776553678760,24.33,75891.15,129.2,-0.57192,0.00067,9.47535]
[1776553678860,24.33,75891.15,129.2,-0.57192,0.00067,9.47535]
[1776553679036,24.33,75890.5,129.2,-0.57235,0.00067,9.47335]
[1776553680043,24.33,75886.05,129.2,-0.57532,0.00067,9.45945]
[1776553681429,24.33,75885.0,129.2,-0.57602,0.00067,9.45609]
[1776553682105,24.33,75885.0,129.2,-0.57602,0.00067,9.45609]
[1776553682217,24.33,75884.69,129.2,-0.57623,0.00067,9.45509]
[1776553685181,24.33,75884.0,129.2,-0.5767,0.00067,9.45284]
[1776553686085,24.33,75878.5,129.2,-0.58036,0.00067,9.43462]
[1776553686475,24.33,75878.5,129.2,-0.58036,0.00067,9.43462]
[1776553687092,24.33,75876.39,129.2,-0.58177,0.00066,9.42742]
[1776553688717,24.33,75875.84,129.2,-0.58213,0.00066,9.42553]
[1776553693207,24.33,75874.48,129.2,-0.58303,0.00066,9.42084]
[1776553693221,24.33,75874.48,129.2,-0.58303,0.00066,9.42084]
[1776553693286,24.33,75874.48,129.2,-0.58303,0.00066,9.42085]
[1776553700183,24.34,75874.56,129.2,-0.58297,0.00066,9.42117]
[1776553701829,24.34,75874.56,129.2,-0.58297,0.00066,9.42117]
[1776553702197,24.34,75878.83,129.2,-0.58012,0.00067,9.43582]
[1776553702957,24.34,75878.83,129.2,-0.58012,0.00067,9.43582]
[1776553703204,24.34,75882.36,129.2,-0.57777,0.00067,9.44756]
[1776553705458,24.34,75882.21,129.2,-0.57788,0.00067,9.44706]
[1776553706224,24.34,75883.99,129.2,-0.57669,0.00067,9.45286]
[1776553712267,24.33,75884.24,129.2,-0.57661,0.00067,9.44439]
[1776553717302,24.33,75885.09,129.2,-0.57605,0.00067,9.4471]
[1776553721844,24.33,75884.95,129.2,-0.57614,0.00067,9.44665]
[1776553722337,24.33,75882.53,129.2,-0.57776,0.00067,9.43878]
[1776553724749,24.33,75881.37,129.2,-0.57853,0.00067,9.43496]
[1776553728167,24.33,75879.5,129.2,-0.57977,0.00067,9.42878]
[1776553728379,24.33,75882.03,129.2,-0.57808,0.00067,9.43719]
[1776553730393,24.34,75884.03,129.2,-0.57674,0.00067,9.44376]
[1776553732216,24.34,75884.03,129.2,-0.57674,0.00067,9.44376]
[1776553732353,24.34,75884.03,129.2,-0.57674,0.00067,9.44376]
[1776553733414,24.34,75887.29,129.2,-0.57455,0.00067,9.45422]
[1776553735387,24.34,75887.29,129.2,-0.57455,0.00067,9.45422]
[1776553736175,24.34,75887.29,129.2,-0.57456,0.00067,9.45421]
[1776553741470,24.34,75888.2,129.2,-0.57395,0.00067,9.45704]
[1776553746506,24.33,75888.56,129.2,-0.57372,0.00067,9.45813]
[1776553748098,24.33,75888.56,129.2,-0.57372,0.00067,9.45813]
[1776553748154,24.33,75888.56,129.2,-0.57372,0.00067,9.45813]
[1776553753555,24.34,75888.24,129.2,-0.57393,0.00067,9.45715]
[1776553760099,24.34,75888.24,129.2,-0.57393,0.00067,9.45715]
[1776553760348,24.34,75888.24,129.2,-0.57393,0.00067,9.45715]
[1776553760362,24.34,75888.24,129.2,-0.57392,0.00067,9.45718]
[1776553760638,24.34,75888.24,129.2,-0.57392,0.00067,9.45718]
[1776553760651,24.34,75888.24,129.2,-0.57392,0.00067,9.45718]
[1776553760843,24.34,75886.41,129.2,-0.57515,0.00067,9.45141]
[1776553761611,24.34,75877.18,129.2,-0.5813,0.00067,9.42098]
[1776553766646,24.34,75876.39,129.2,-0.58182,0.00067,9.41828]
[1776553773209,24.34,75876.46,129.2,-0.58177,0.00067,9.41853]
[1776553778730,24.34,75876.68,129.2,-0.5817,0.00067,9.41004]
[1776553783765,24.34,75877.45,129.2,-0.58119,0.00067,9.41269]
[1776553791821,24.34,75877.69,129.2,-0.58103,0.00067,9.4135]
[1776553796856,24.34,75876.87,129.2,-0.58157,0.00067,9.4107]
[1776553799290,24.34,75876.87,129.2,-0.58157,0.00067,9.4107]
[1776553804911,24.34,75876.89,129.2,-0.58156,0.00067,9.41078]
[1776553806937,24.34,75876.89,129.2,-0.58156,0.00067,9.41078]
[1776553807956,24.34,75876.89,129.2,-0.58156,0.00067,9.41078]
[1776553808268,24.34,75876.89,129.2,-0.58156,0.00067,9.41078]
[1776553812525,24.34,75877.92,129.2,-0.58087,0.00067,9.41429]
[1776553812964,24.34,75877.92,129.2,-0.58087,0.00067,9.41429]
[1776553812969,24.34,75875.41,129.2,-0.58254,0.00067,9.40568]
[1776553813976,24.34,75867.81,129.2,-0.58759,0.00066,9.37859]
[1776553815990,24.34,75864.4,129.2,-0.58986,0.00066,9.36593]
[1776553818824,24.34,75863.53,129.2,-0.59044,0.00066,9.36261]
[1776553819011,24.34,75859.98,129.2,-0.59279,0.00066,9.34905]
[1776553819488,24.34,75859.98,129.2,-0.59279,0.00066,9.34905]
[1776553819493,24.34,75859.98,129.2,-0.59279,0.00066,9.34905]
[1776553820021,24.34,75858.65,129.2,-0.59368,0.00066,9.34388]
[1776553825056,24.34,75858.15,129.2,-0.59401,0.00066,9.34192]
[1776553832266,24.33,75858.27,129.2,-0.59395,0.00066,9.34226]
[1776553835085,24.32,75858.49,129.2,-0.59394,0.00066,9.33353]
[1776553835248,24.32,75858.49,129.2,-0.59394,0.00066,9.33353]
[1776553835431,24.32,75858.42,129.2,-0.594,0.00066,9.3332]
[1776553836134,24.32,75865.3,129.2,-0.58943,0.00066,9.35953]
[1776553840200,24.32,75865.15,129.2,-0.58954,0.00066,9.35893]
[1776553840258,24.31,75865.15,129.2,-0.58954,0.00066,9.35891]
[1776553844351,24.32,75865.14,129.2,-0.58955,0.00066,9.35888]
[1776553845481,24.32,75868.78,129.2,-0.58713,0.00067,9.37234]
[1776553847805,24.31,75869.21,129.2,-0.58684,0.00067,9.3739]
[1776553848218,24.31,75869.63,129.2,-0.58656,0.00067,9.37542]
[1776553851447,24.31,75870.57,129.2,-0.58594,0.00067,9.3788]
[1776553851482,24.31,75870.57,129.2,-0.58594,0.00067,9.3788]
[1776553851755,24.31,75870.57,129.2,-0.58594,0.00067,9.3788]
[1776553852245,24.31,75871.29,129.2,-0.58546,0.00067,9.38138]
[1776553855539,24.31,75871.47,129.2,-0.58535,0.00067,9.382]
[1776553856274,24.31,75871.07,129.2,-0.58562,0.00067,9.38056]
[1776553858608,24.31,75870.82,129.2,-0.58578,0.00067,9.37965]
[1776553859295,24.31,75870.69,129.2,-0.58587,0.00067,9.37917]
[1776553860628,24.31,75870.69,129.2,-0.58587,0.00067,9.37917]
[1776553861309,24.31,75867.64,129.2,-0.58791,0.00067,9.36805]
[1776553864155,24.31,75866.19,129.2,-0.58887,0.00066,9.36268]
[1776553864330,24.31,75865.63,129.2,-0.58924,0.00066,9.3606]
[1776553866344,24.31,75862.31,129.2,-0.59145,0.00066,9.34807]
[1776553872386,24.31,75862.09,129.2,-0.59159,0.00066,9.34727]
[1776553873488,24.31,75862.09,129.2,-0.59159,0.00066,9.34727]
[1776553873589,24.31,75862.31,129.2,-0.59144,0.00066,9.34812]
[1776553877262,24.31,75862.31,129.2,-0.59144,0.00066,9.34812]
[1776553877286,24.31,75862.31,129.2,-0.59144,0.00066,9.34812]
[1776553877421,24.31,75861.03,129.2,-0.59228,0.00066,9.34324]
[1776553878428,24.31,75855.59,129.2,-0.5959,0.00066,9.32187]
[1776553878701,24.31,75855.59,129.2,-0.5959,0.00066,9.32187]
[1776553879265,24.31,75855.59,129.2,-0.5959,0.00066,9.32187]
[1776553879434,24.31,75854.49,129.2,-0.59663,0.00066,9.31743]
[1776553885477,24.3,75853.98,129.2,-0.597,0.00066,9.31521]
[1776553889546,24.3,75853.56,129.2,-0.59729,0.00066,9.3134]
[1776553890512,24.3,75853.24,129.2,-0.59751,0.00066,9.31208]
[1776553892867,24.3,75853.26,129.2,-0.59759,0.00066,9.30277]
[1776553892942,24.29,75853.26,129.2,-0.5976,0.00066,9.30273]
[1776553893533,24.29,75857.74,129.2,-0.59463,0.00066,9.32065]
[1776553896554,24.29,75859.29,129.2,-0.59362,0.00066,9.32664]
[1776553899393,24.29,75859.29,129.2,-0.59363,0.00066,9.32657]
[1776553900581,24.28,75861.4,129.2,-0.59224,0.00066,9.33469]
[1776553902309,24.28,75863.72,129.2,-0.59071,0.00067,9.3435]
[1776553905271,24.28,75864.03,129.2,-0.59052,0.00067,9.3446]
[1776553905297,24.28,75864.03,129.2,-0.59052,0.00067,9.34456]
[1776553913544,24.27,75864.03,129.2,-0.59053,0.00067,9.3445]
[1776553913673,24.27,75866.34,129.2,-0.58901,0.00067,9.35311]
[1776553918708,24.27,75867.1,129.2,-0.58851,0.00067,9.35589]
[1776553924003,24.27,75867.25,129.2,-0.58841,0.00067,9.35643]
[1776553924040,24.27,75867.25,129.2,-0.58841,0.00067,9.35643]
[1776553924230,24.26,75867.22,129.2,-0.58844,0.00067,9.35628]
[1776553924588,24.26,75867.22,129.2,-0.58844,0.00067,9.35628]
[1776553924750,24.26,75869.6,129.2,-0.58685,0.00067,9.36503]
[1776553930376,24.26,75870.04,129.2,-0.58657,0.00067,9.36656]
[1776553933276,24.26,75870.29,129.2,-0.58641,0.00067,9.36744]
[1776553934113,24.26,75870.32,129.2,-0.5864,0.00067,9.36752]
[1776553934280,24.26,75870.32,129.2,-0.5864,0.00067,9.36752]
[1776553934679,24.26,75870.32,129.2,-0.5864,0.00067,9.36751]
[1776553939696,24.25,75870.36,129.2,-0.58639,0.00067,9.36758]
[1776553944891,24.25,75870.99,129.2,-0.58598,0.00067,9.36979]
[1776553950933,24.24,75870.95,129.2,-0.58602,0.00067,9.36954]
[1776553956898,24.24,75870.85,129.2,-0.58618,0.00067,9.35982]
[1776553956957,24.24,75870.85,129.2,-0.58619,0.00067,9.35979]
[1776553962477,24.23,75870.95,129.2,-0.58615,0.00067,9.35999]
[1776553969513,24.23,75871.53,129.2,-0.58578,0.00067,9.36199]
[1776553969517,24.23,75871.53,129.2,-0.58578,0.00067,9.36199]
[1776553970523,24.23,75871.53,129.2,-0.58578,0.00067,9.36199]
[1776553970583,24.21,75871.53,129.2,-0.58585,0.00067,9.36165]
[1776553975711,24.2,75871.52,129.2,-0.58588,0.00067,9.36151]
[1776553975803,24.2,75871.52,129.2,-0.58588,0.00067,9.36151]
[1776553976121,24.2,75871.52,129.2,-0.58588,0.00067,9.36151]
[1776553976218,24.19,75871.52,129.2,-0.58591,0.00067,9.36132]
[1776553977115,24.19,75874.57,129.2,-0.58388,0.00067,9.37219]
[1776553978165,24.19,75874.57,129.2,-0.58388,0.00067,9.37219]
[1776553978183,24.19,75874.79,129.2,-0.58374,0.00067,9.37292]
[1776553983951,24.17,75874.95,129.2,-0.58367,0.00067,9.37327]
[1776553990206,24.17,75874.88,129.2,-0.58374,0.00067,9.37293]
[1776553992919,24.17,75875.06,129.2,-0.58362,0.00067,9.37354]
[1776553999269,24.16,75875.09,129.2,-0.58365,0.00067,9.37342]
[1776554000584,24.16,75875.09,129.2,-0.58365,0.00067,9.37342]
[1776554001656,24.15,75875.43,129.2,-0.58343,0.00067,9.37456]
[1776554007325,24.14,75874.71,129.2,-0.58395,0.00067,9.37181]
[1776554017396,24.12,75874.71,129.2,-0.5841,0.00067,9.36216]
[1776554018247,24.12,75874.71,129.2,-0.5841,0.00067,9.36216]
[1776554018425,24.12,75874.71,129.2,-0.5841,0.00067,9.36216]
[1776554018521,24.12,75872.75,129.2,-0.58543,0.00067,9.35509]
[1776554019410,24.12,75871.14,129.2,-0.58653,0.00067,9.34918]
[1776554028255,24.11,75871.28,129.2,-0.58647,0.00067,9.34951]
[1776554030948,24.09,75871.28,129.2,-0.58653,0.00067,9.34917]
[1776554031006,24.08,75871.28,129.2,-0.58656,0.00067,9.349]
[1776554040904,24.07,75870.65,129.2,-0.58701,0.00067,9.34657]
[1776554047605,24.03,75870.61,129.2,-0.58719,0.00068,9.34563]
[1776554057676,24.01,75870.61,129.2,-0.58729,0.00068,9.34508]
[1776554059460,24.01,75870.61,129.2,-0.58729,0.00068,9.34508]
[1776554059693,24.0,75870.87,129.2,-0.58714,0.00068,9.34593]
[1776554061707,23.99,75872.69,129.2,-0.58593,0.00068,9.3525]
[1776554066742,23.98,75872.65,129.2,-0.58601,0.00068,9.35207]
[1776554075805,23.95,75872.44,129.2,-0.58633,0.00068,9.34148]
[1776554080841,23.94,75872.58,129.2,-0.58628,0.00068,9.34173]
[1776554082422,23.94,75872.58,129.2,-0.58628,0.00068,9.34173]
[1776554082434,23.94,75872.54,129.2,-0.58633,0.00068,9.34151]
[1776554086451,23.94,75872.62,129.2,-0.58627,0.00068,9.3418]
[1776554086514,23.94,75872.62,129.2,-0.58627,0.00068,9.3418]
[1776554086542,23.94,75872.62,129.2,-0.58627,0.00068,9.3418]
[1776554086553,23.93,75872.62,129.2,-0.5863,0.00068,9.34164]
[1776554086856,23.93,75872.62,129.2,-0.5863,0.00068,9.34164]
[1776554086861,23.93,75872.62,129.2,-0.5863,0.00068,9.34164]
[1776554087353,23.93,75872.62,129.2,-0.5863,0.00068,9.34164]
[1776554087455,23.92,75869.37,129.2,-0.58852,0.00068,9.3295]
[1776554087890,23.92,75859.35,129.2,-0.5953,0.00068,9.29046]
[1776554089904,23.92,75857.39,129.2,-0.59664,0.00068,9.28241]
[1776554091473,23.92,75857.39,129.2,-0.59664,0.00068,9.28241]
[1776554091574,23.92,75857.32,129.2,-0.59671,0.00068,9.28202]
[1776554100453,23.91,75857.95,129.2,-0.5963,0.00068,9.2845]
[1776554100552,23.9,75857.95,129.2,-0.59635,0.00068,9.2842]
[1776554100981,23.9,75861.08,129.2,-0.59423,0.00068,9.29683]
[1776554108030,23.88,75860.57,129.2,-0.59464,0.00068,9.29441]
[1776554111512,23.88,75861.15,129.2,-0.59428,0.00068,9.29657]
[1776554111667,23.87,75861.78,129.2,-0.59386,0.00068,9.29903]
[1776554112177,23.87,75861.78,129.2,-0.59386,0.00068,9.29903]
[1776554112594,23.87,75868.26,129.2,-0.58947,0.00068,9.32424]
[1776554113538,23.87,75868.26,129.2,-0.58947,0.00068,9.32424]
[1776554113639,23.87,75870.57,129.2,-0.5879,0.00068,9.33294]
[1776554116772,23.87,75871.91,129.2,-0.58701,0.00068,9.33784]
[1776554117092,23.86,75872.83,129.2,-0.58639,0.00068,9.34122]
[1776554122128,23.86,75875.57,129.2,-0.58455,0.00068,9.35106]
[1776554124553,23.85,75876.8,129.2,-0.58372,0.00068,9.35545]
[1776554124654,23.85,75876.69,129.2,-0.5838,0.00068,9.35502]
[1776554125574,23.85,75878.49,129.2,-0.58258,0.00068,9.3614]
[1776554126939,23.85,75878.68,129.2,-0.58246,0.00068,9.36203]
[1776554127163,23.85,75878.81,129.2,-0.58238,0.00068,9.36245]
[1776554132198,23.84,75879.74,129.2,-0.58186,0.00068,9.35622]
[1776554135423,23.83,75879.35,129.2,-0.58214,0.00068,9.35477]
[1776554135525,23.83,75881.57,129.2,-0.58063,0.00068,9.36248]
[1776554141261,23.82,75881.51,129.2,-0.58072,0.00068,9.36204]
[1776554146296,23.8,75881.3,129.2,-0.58091,0.00069,9.36111]
[1776554147299,23.8,75881.3,129.2,-0.58091,0.00069,9.36111]
[1776554147342,23.8,75881.3,129.2,-0.58091,0.00069,9.36107]
[1776554152789,23.8,75881.3,129.2,-0.58093,0.00069,9.36099]
[1776554155149,23.79,75881.3,129.2,-0.58096,0.00069,9.36087]
[1776554160798,23.77,75879.06,129.2,-0.58255,0.00069,9.35272]
[1776554161401,23.77,75878.86,129.2,-0.5827,0.00069,9.35193]
[1776554167442,23.76,75878.67,129.2,-0.58288,0.00069,9.35102]
[1776554173201,23.75,75878.66,129.2,-0.58289,0.00069,9.35095]
[1776554173485,23.74,75878.76,129.2,-0.58286,0.00069,9.35111]
[1776554178610,23.73,75878.67,129.2,-0.58296,0.00069,9.35063]
[1776554185570,23.72,75878.6,129.2,-0.58307,0.00069,9.35006]
[1776554188404,23.72,75878.6,129.2,-0.58307,0.00069,9.35006]
[1776554193627,23.7,75879.04,129.2,-0.5829,0.00069,9.342]
[1776554194634,23.7,75881.37,129.2,-0.58131,0.00069,9.35021]
[1776554199736,23.69,75881.62,129.2,-0.58117,0.00069,9.35094]
[1776554205715,23.67,75883.01,129.2,-0.58026,0.00069,9.35551]
[1776554210936,23.66,75882.8,129.2,-0.58045,0.00069,9.3546]
[1776554216792,23.65,75882.15,129.2,-0.58094,0.00069,9.35212]
[1776554220960,23.64,75882.22,129.2,-0.58092,0.00069,9.35222]
[1776554226862,23.63,75882.54,129.2,-0.58074,0.00069,9.35314]
[1776554231038,23.62,75882.25,129.2,-0.58095,0.00069,9.35205]
[1776554236932,23.61,75882.52,129.2,-0.58082,0.00069,9.35273]
[1776554241968,23.6,75882.12,129.2,-0.58113,0.00069,9.35116]
[1776554243425,23.6,75882.12,129.2,-0.58113,0.00069,9.35116]
[1776554249018,23.59,75881.93,129.2,-0.58131,0.00069,9.35026]
[1776554254139,23.58,75881.97,129.2,-0.58139,0.00069,9.34093]
[1776554260095,23.56,75882.25,129.2,-0.58125,0.00069,9.34168]
[1776554265912,23.56,75882.29,129.2,-0.58125,0.00069,9.34168]
[1776554269158,23.55,75880.6,129.2,-0.58245,0.00069,9.33551]
[1776554274194,23.54,75880.71,129.2,-0.58241,0.00069,9.33574]
[1776554279733,23.53,75880.75,129.2,-0.58241,0.00069,9.33575]
[1776554279737,23.53,75880.75,129.2,-0.58241,0.00069,9.33575]
[1776554279789,23.53,75880.75,129.2,-0.58241,0.00069,9.33575]
[1776554281201,23.52,75880.75,129.2,-0.58243,0.00069,9.33565]
[1776554281940,23.52,75880.75,129.2,-0.58244,0.00069,9.33562]
[1776554284264,23.52,75880.74,129.2,-0.58246,0.00069,9.33548]
[1776554289299,23.51,75880.7,129.2,-0.58252,0.00069,9.33517]
[1776554290818,23.51,75880.7,129.2,-0.58252,0.00069,9.33517]
[1776554291703,23.51,75880.7,129.2,-0.58253,0.00069,9.33514]
[1776554291705,23.51,75880.7,129.2,-0.58253,0.00069,9.33514]
[1776554291805,23.5,75880.74,129.2,-0.58251,0.00069,9.33525]
[1776554292320,23.5,75884.78,129.2,-0.57971,0.0007,9.34946]
[1776554294333,23.5,75882.98,129.2,-0.58097,0.0007,9.3431]
[1776554296690,23.5,75882.98,129.2,-0.58098,0.0007,9.34306]
[1776554296758,23.49,75882.98,129.2,-0.58099,0.0007,9.34303]
[1776554302390,23.48,75882.9,129.2,-0.58109,0.0007,9.34254]
[1776554307425,23.47,75881.37,129.2,-0.58218,0.0007,9.33697]
[1776554307527,23.47,75881.37,129.2,-0.58219,0.0007,9.33693]
[1776554311569,23.47,75881.55,129.2,-0.58207,0.0007,9.33751]
[1776554311623,23.47,75881.55,129.2,-0.58207,0.0007,9.33751]
[1776554311628,23.47,75881.55,129.2,-0.58207,0.0007,9.33751]
[1776554311867,23.47,75881.55,129.2,-0.58207,0.0007,9.33751]
[1776554311868,23.47,75881.55,129.2,-0.58207,0.0007,9.33751]
[1776554311892,23.47,75881.55,129.2,-0.58207,0.0007,9.33751]
[1776554311951,23.47,75881.55,129.2,-0.58207,0.0007,9.33751]
[1776554311878,23.46,75881.55,129.2,-0.58217,0.0007,9.3281]
[1776554312468,23.46,75881.55,129.2,-0.58217,0.0007,9.3281]
[1776554312627,23.46,75860.71,129.2,-0.59664,0.00069,9.24739]
[1776554313278,23.46,75860.71,129.2,-0.59664,0.00069,9.24739]
[1776554313841,23.46,75857.11,129.2,-0.59914,0.00069,9.23217]
[1776554316370,23.45,75857.11,129.2,-0.59916,0.00069,9.23206]
[1776554324594,23.45,75857.04,129.2,-0.59923,0.00069,9.2316]
[1776554330596,23.42,75855.34,129.2,-0.6005,0.00069,9.22371]
[1776554338652,23.41,75856.36,129.2,-0.59986,0.00069,9.22775]
[1776554343687,23.4,75856.36,129.2,-0.5999,0.00069,9.22752]
[1776554355771,23.38,75856.36,129.2,-0.59997,0.00069,9.22708]
[1776554360805,23.38,75856.33,129.2,-0.60001,0.00069,9.22681]
[1776554365841,23.37,75856.29,129.2,-0.60007,0.00069,9.2265]
[1776554370877,23.37,75856.33,129.2,-0.60006,0.00069,9.22653]
[1776554376919,23.36,75856.4,129.2,-0.60013,0.00069,9.21724]
[1776554381954,23.36,75855.49,129.2,-0.60078,0.00069,9.21318]
[1776554383388,23.36,75855.45,129.2,-0.60081,0.00069,9.21299]
[1776554383416,23.36,75855.45,129.2,-0.60081,0.00069,9.21299]
[1776554383968,23.36,75850.48,129.2,-0.60426,0.00069,9.19102]
[1776554384975,23.35,75847.67,129.2,-0.60621,0.00069,9.17826]
[1776554388799,23.35,75847.85,129.2,-0.6061,0.00069,9.17897]
[1776554389010,23.35,75849.71,129.2,-0.60482,0.00069,9.18736]
[1776554390017,23.35,75851.55,129.2,-0.60355,0.00069,9.19558]
[1776554394045,23.34,75853.33,129.2,-0.60234,0.00069,9.20337]
[1776554399181,23.34,75853.33,129.2,-0.60236,0.00069,9.20325]
[1776554405123,23.33,75853.59,129.2,-0.60221,0.00069,9.20419]
[1776554410158,23.33,75851.86,129.2,-0.60343,0.00069,9.1964]
[1776554417141,23.33,75850.79,129.2,-0.60418,0.00069,9.19155]
[1776554431931,23.32,75850.79,129.2,-0.6042,0.00069,9.1914]
[1776554441380,23.31,75850.65,129.2,-0.60446,0.00069,9.18096]
[1776554451450,23.3,75850.65,129.2,-0.60448,0.00069,9.18081]
[1776554455574,23.3,75850.65,129.2,-0.60448,0.00069,9.18081]
[1776554455666,23.3,75851.24,129.2,-0.60408,0.00069,9.18339]
[1776554456486,23.3,75855.39,129.2,-0.6012,0.0007,9.20178]
[1776554459507,23.3,75857.0,129.2,-0.60008,0.0007,9.20877]
[1776554465677,23.3,75857.54,129.2,-0.59971,0.0007,9.21108]
[1776554473607,23.3,75857.54,129.2,-0.59972,0.0007,9.21102]
[1776554480656,23.3,75857.61,129.2,-0.59967,0.0007,9.21129]
[1776554485691,23.3,75857.47,129.2,-0.59977,0.0007,9.21066]
[1776554490725,23.3,75857.54,129.2,-0.59973,0.0007,9.21094]
[1776554495994,23.29,75857.54,129.2,-0.59983,0.0007,9.20147]
[1776554496768,23.29,75862.02,129.2,-0.59671,0.0007,9.22052]
[1776554499789,23.29,75863.98,129.2,-0.59535,0.0007,9.22864]
[1776554508852,23.29,75863.86,129.2,-0.59545,0.0007,9.22799]
[1776554514894,23.28,75863.89,129.2,-0.59545,0.0007,9.22801]
[1776554520936,23.28,75863.94,129.2,-0.59542,0.0007,9.2282]
[1776554524897,23.28,75863.97,129.2,-0.5954,0.0007,9.22832]
[1776554524899,23.28,75863.97,129.2,-0.5954,0.0007,9.22832]
[1776554524999,23.28,75863.97,129.2,-0.5954,0.0007,9.22832]
[1776554529999,23.28,75864.09,129.2,-0.59532,0.0007,9.2288]
[1776554537048,23.28,75863.95,129.2,-0.59542,0.0007,9.2282]
[1776554544829,23.28,75864.09,129.2,-0.59532,0.0007,9.22878]
[1776554546390,23.28,75864.09,129.2,-0.59532,0.0007,9.22878]
[1776554556075,23.28,75864.09,129.2,-0.59532,0.0007,9.22877]
[1776554560444,23.27,75864.71,129.2,-0.59501,0.0007,9.22175]
[1776554561574,23.27,75864.83,129.2,-0.59493,0.0007,9.2222]
[1776554561899,23.27,75864.83,129.2,-0.59493,0.0007,9.2222]
[1776554563418,23.27,75866.32,129.2,-0.59389,0.0007,9.22829]
[1776554563497,23.27,75866.32,129.2,-0.59389,0.0007,9.22829]
[1776554564687,23.27,75867.47,129.2,-0.59309,0.0007,9.23296]
[1776554564788,23.27,75867.47,129.2,-0.59309,0.0007,9.23295]
[1776554572855,23.27,75867.61,129.2,-0.59299,0.0007,9.2335]
[1776554578807,23.27,75867.47,129.2,-0.5931,0.0007,9.23289]
[1776554584762,23.27,75867.56,129.2,-0.59304,0.0007,9.23321]
[1776554590422,23.26,75867.03,129.2,-0.59346,0.0007,9.23083]
[1776554595456,23.25,75866.37,129.2,-0.59395,0.0007,9.22796]
[1776554596431,23.25,75866.37,129.2,-0.59395,0.0007,9.22796]
[1776554596537,23.25,75866.37,129.2,-0.59396,0.0007,9.22793]
[1776554597561,23.25,75866.37,129.2,-0.59396,0.0007,9.22793]
[1776554603512,23.24,75866.37,129.2,-0.594,0.0007,9.22769]
[1776554606942,23.24,75866.37,129.2,-0.594,0.0007,9.22769]
[1776554607032,23.23,75866.37,129.2,-0.59402,0.0007,9.22755]
[1776554615662,23.23,75867.04,129.2,-0.59357,0.0007,9.23018]
[1776554616186,23.22,75867.04,129.2,-0.5937,0.0007,9.22054]
[1776554616675,23.22,75867.04,129.2,-0.5937,0.0007,9.22054]
[1776554617009,23.22,75867.01,129.2,-0.59373,0.0007,9.22038]
[1776554617965,23.22,75867.01,129.2,-0.59373,0.0007,9.22038]
[1776554618751,23.21,75867.01,129.2,-0.59373,0.0007,9.22035]
[1776554619176,23.21,75867.01,129.2,-0.59373,0.0007,9.22035]
[1776554619278,23.21,75866.69,129.2,-0.59396,0.0007,9.21901]
[1776554620209,23.21,75861.29,129.2,-0.59776,0.0007,9.19645]
[1776554623269,23.21,75861.21,129.2,-0.59782,0.0007,9.19611]
[1776554624247,23.21,75860.96,129.2,-0.598,0.0007,9.19499]
[1776554624296,23.21,75860.9,129.2,-0.59805,0.0007,9.19471]
[1776554633726,23.2,75859.12,129.2,-0.59933,0.0007,9.18689]
[1776554641782,23.2,75860.35,129.2,-0.59848,0.0007,9.19206]
[1776554643796,23.2,75861.93,129.2,-0.59738,0.0007,9.19878]
[1776554648831,23.19,75862.3,129.2,-0.59713,0.0007,9.20027]
[1776554651514,23.19,75862.83,129.2,-0.59676,0.0007,9.20249]
[1776554651853,23.19,75865.0,129.2,-0.59524,0.0007,9.21152]
[1776554652858,23.19,75866.96,129.2,-0.59387,0.0007,9.21957]
[1776554655944,23.19,75867.7,129.2,-0.59336,0.0007,9.22254]
[1776554656045,23.19,75867.67,129.2,-0.59338,0.0007,9.22239]
[1776554662600,23.18,75868.5,129.2,-0.59282,0.0007,9.22562]
[1776554663807,23.18,75868.67,129.2,-0.59271,0.0007,9.22626]
[1776554663809,23.18,75868.67,129.2,-0.59271,0.0007,9.22626]
[1776554663936,23.18,75870.45,129.2,-0.59146,0.0007,9.23341]
[1776554664943,23.18,75875.02,129.2,-0.58824,0.00071,9.25136]
[1776554665944,23.18,75875.02,129.2,-0.58824,0.00071,9.25136]
[1776554665950,23.18,75875.43,129.2,-0.58795,0.00071,9.25294]
[1776554669851,23.17,75875.7,129.2,-0.58776,0.00071,9.25396]
[1776554669978,23.17,75875.55,129.2,-0.58787,0.00071,9.25338]
[1776554675013,23.17,75875.45,129.2,-0.58804,0.00071,9.24352]
[1776554681054,23.17,75875.85,129.2,-0.58776,0.00071,9.24502]
[1776554687097,23.17,75875.83,129.2,-0.58779,0.00071,9.24489]
[1776554693139,23.16,75875.92,129.2,-0.58773,0.00071,9.24517]
[1776554695398,23.16,75875.83,129.2,-0.5878,0.00071,9.24481]
[1776554696160,23.16,75876.38,129.2,-0.58741,0.00071,9.24691]
[1776554696488,23.16,75876.38,129.2,-0.58741,0.00071,9.24691]
[1776554703847,23.16,75876.78,129.2,-0.58714,0.00071,9.24839]
[1776554712002,23.16,75876.8,129.2,-0.58714,0.00071,9.2484]
[1776554712198,23.16,75876.8,129.2,-0.58714,0.00071,9.2484]
[1776554712293,23.16,75876.8,129.2,-0.58714,0.00071,9.2484]
[1776554712334,23.16,75876.8,129.2,-0.58714,0.00071,9.2484]
[1776554712337,23.15,75862.59,129.2,-0.59719,0.0007,9.19105]
[1776554712591,23.15,75862.59,129.2,-0.59719,0.0007,9.19105]
[1776554712845,23.15,75862.59,129.2,-0.59719,0.0007,9.19105]
[1776554712871,23.15,75862.59,129.2,-0.59719,0.0007,9.19105]
[1776554713184,23.15,75862.59,129.2,-0.59719,0.0007,9.19105]
[1776554713191,23.15,75862.59,129.2,-0.59719,0.0007,9.19105]
[1776554713315,23.15,75862.59,129.2,-0.59719,0.0007,9.19105]
[1776554713284,23.15,75838.87,129.2,-0.6138,0.0007,9.08265]
[1776554714244,23.15,75838.87,129.2,-0.6138,0.0007,9.08265]
[1776554714276,23.15,75838.87,129.2,-0.6138,0.0007,9.08265]
[1776554714292,23.15,75837.66,129.2,-0.61463,0.0007,9.07674]
[1776554715299,23.15,75846.97,129.2,-0.60814,0.0007,9.12147]
[1776554716147,23.15,75846.97,129.2,-0.60814,0.0007,9.12147]
[1776554716185,23.15,75846.97,129.2,-0.60814,0.0007,9.12147]
[1776554716306,23.15,75851.69,129.2,-0.60484,0.0007,9.14321]
[1776554717313,23.15,75855.88,129.2,-0.60191,0.0007,9.16197]
[1776554718408,23.15,75856.42,129.2,-0.60153,0.0007,9.16433]
[1776554718538,23.15,75856.42,129.2,-0.60153,0.0007,9.16433]
[1776554719327,23.15,75856.49,129.2,-0.60149,0.0007,9.1646]
[1776554724363,23.14,75857.76,129.2,-0.60062,0.0007,9.17001]
[1776554728390,23.14,75859.55,129.2,-0.59939,0.0007,9.17769]
[1776554728426,23.14,75859.55,129.2,-0.59939,0.0007,9.17769]
[1776554729512,23.14,75861.88,129.2,-0.59775,0.0007,9.18767]
[1776554730593,23.14,75861.88,129.2,-0.59775,0.0007,9.18767]
[1776554730694,23.14,75862.5,129.2,-0.59731,0.0007,9.19029]
[1776554737453,23.13,75861.81,129.2,-0.59792,0.0007,9.17774]
[1776554742871,23.13,75861.66,129.2,-0.59804,0.0007,9.17702]
[1776554750544,23.13,75861.49,129.2,-0.59818,0.00071,9.17618]
[1776554756586,23.12,75862.13,129.2,-0.59774,0.00071,9.17884]
[1776554762206,23.12,75862.23,129.2,-0.59768,0.00071,9.1792]
[1776554762631,23.12,75865.49,129.2,-0.59538,0.00071,9.19292]
[1776554768096,23.12,75865.67,129.2,-0.59527,0.00071,9.1936]
[1776554774260,23.11,75865.39,129.2,-0.59548,0.00071,9.19232]
[1776554774361,23.11,75865.42,129.2,-0.59547,0.00071,9.19241]
[1776554775354,23.11,75865.42,129.2,-0.59547,0.00071,9.19241]
[1776554775384,23.11,75865.42,129.2,-0.59547,0.00071,9.19241]
[1776554775404,23.11,75865.42,129.2,-0.59547,0.00071,9.19239]
[1776554776437,23.11,75865.42,129.2,-0.59547,0.00071,9.19239]
[1776554777444,23.11,75865.42,129.2,-0.59547,0.00071,9.19238]
[1776554782771,23.1,75865.5,129.2,-0.59544,0.00071,9.1926]
[1776554787412,23.1,75865.5,129.2,-0.59545,0.00071,9.19254]
[1776554788190,23.1,75865.5,129.2,-0.59546,0.00071,9.19249]
[1776554793849,23.09,75865.64,129.2,-0.59547,0.00071,9.18347]
[1776554800898,23.09,75865.6,129.2,-0.59552,0.00071,9.18317]
[1776554804523,23.09,75865.76,129.2,-0.59542,0.00071,9.18379]
[1776554804926,23.09,75865.8,129.2,-0.59539,0.00071,9.18393]
[1776554805554,23.09,75865.8,129.2,-0.59539,0.00071,9.18393]
[1776554808953,23.08,75865.9,129.2,-0.59534,0.00071,9.18427]
[1776554813989,23.08,75866.79,129.2,-0.59472,0.00071,9.18787]
[1776554819024,23.07,75866.72,129.2,-0.59479,0.00071,9.18747]
[1776554824060,23.07,75866.87,129.2,-0.59471,0.00071,9.18799]
[1776554831109,23.06,75866.79,129.2,-0.59479,0.00071,9.1875]
[1776554836144,23.06,75866.79,129.2,-0.59481,0.00071,9.1874]
[1776554841179,23.05,75866.72,129.2,-0.59487,0.00071,9.18701]
[1776554847021,23.05,75866.72,129.2,-0.59487,0.00071,9.18701]
[1776554847041,23.05,75866.72,129.2,-0.59487,0.00071,9.18701]
[1776554847078,23.05,75866.72,129.2,-0.59487,0.00071,9.18701]
[1776554847221,23.05,75865.26,129.2,-0.59593,0.00071,9.1808]
[1776554848333,23.05,75859.89,129.2,-0.59974,0.00071,9.1578]
[1776554853162,23.05,75859.64,129.2,-0.60002,0.00071,9.14716]
[1776554861245,23.05,75859.61,129.2,-0.60004,0.00071,9.14699]
[1776554861255,23.05,75859.61,129.2,-0.60004,0.00071,9.14699]
[1776554861347,23.04,75859.61,129.2,-0.60005,0.00071,9.14694]
[1776554862254,23.04,75859.61,129.2,-0.60005,0.00071,9.14694]
[1776554862509,23.04,75859.61,129.2,-0.60005,0.00071,9.14694]
[1776554869375,23.04,75859.64,129.2,-0.60003,0.00071,9.14706]
[1776554876424,23.04,75859.82,129.2,-0.59991,0.00071,9.14783]
[1776554883473,23.04,75857.69,129.2,-0.60142,0.00071,9.13845]
[1776554886655,23.04,75857.69,129.2,-0.60142,0.00071,9.13845]
[1776554886753,23.04,75857.69,129.2,-0.60142,0.00071,9.13846]
[1776554887654,23.04,75857.69,129.2,-0.60142,0.00071,9.13846]
[1776554888105,23.04,75857.69,129.2,-0.60141,0.00071,9.13847]
[1776554893543,23.04,75857.69,129.2,-0.60141,0.00071,9.13849]
[1776554900592,23.04,75857.58,129.2,-0.60149,0.00071,9.13802]
[1776554905626,23.04,75857.62,129.2,-0.60145,0.00071,9.13822]
[1776554910587,23.05,75857.66,129.2,-0.60142,0.00071,9.13841]
[1776554910661,23.05,75858.64,129.2,-0.60073,0.00071,9.14273]
[1776554911669,23.05,75865.88,129.2,-0.59569,0.00071,9.16431]
[1776554917713,23.04,75865.62,129.2,-0.59589,0.00071,9.16315]
[1776554921288,23.04,75865.72,129.2,-0.59582,0.00071,9.16354]
[1776554926948,23.04,75865.58,129.2,-0.59593,0.00071,9.1629]
[1776554929838,23.04,75865.32,129.2,-0.59612,0.00071,9.16176]
[1776554930805,23.04,75867.44,129.2,-0.59462,0.00071,9.1706]
[1776554943896,23.03,75867.51,129.2,-0.59461,0.00071,9.1707]
[1776554950944,23.02,75867.18,129.2,-0.59486,0.00071,9.16923]
[1776554955376,23.02,75867.18,129.2,-0.59486,0.00071,9.16923]
[1776554961582,23.02,75867.19,129.2,-0.59487,0.00071,9.16914]
[1776554963681,23.02,75867.22,129.2,-0.59486,0.00071,9.1692]
[1776554963782,23.01,75867.22,129.2,-0.59487,0.00071,9.16918]
[1776554965390,23.01,75867.22,129.2,-0.59487,0.00071,9.16918]
[1776554965439,23.01,75867.22,129.2,-0.59487,0.00071,9.16918]
[1776554965492,23.01,75867.22,129.2,-0.59488,0.00071,9.16913]
[1776554966075,23.01,75867.22,129.2,-0.59488,0.00071,9.16913]
[1776554966175,23.01,75867.22,129.2,-0.59488,0.00071,9.16909]
[1776554972417,23.01,75867.22,129.2,-0.59499,0.00071,9.15949]
[1776554972655,23.01,75867.29,129.2,-0.59495,0.00071,9.15976]
[1776554972659,23.01,75867.29,129.2,-0.59495,0.00071,9.15976]
[1776554973552,23.0,75858.06,129.2,-0.60152,0.00071,9.12]
[1776554974107,23.0,75855.18,129.2,-0.60357,0.00071,9.10707]
[1776554986513,23.0,75854.78,129.2,-0.60386,0.00071,9.10522]
[1776554995544,23.0,75854.78,129.2,-0.60389,0.00071,9.10506]
[1776554997477,22.99,75854.0,129.2,-0.60446,0.00071,9.1014]
[1776554997543,22.99,75853.82,129.2,-0.60459,0.00071,9.10056]
[1776554997758,22.99,75853.82,129.2,-0.60459,0.00071,9.10056]
[1776554998430,22.99,75848.14,129.2,-0.60861,0.00071,9.07417]
[1776555001454,22.99,75846.88,129.2,-0.6095,0.00071,9.06821]
[1776555001458,22.99,75846.73,129.2,-0.6096,0.00071,9.06751]
[1776555007201,22.99,75845.7,129.2,-0.61034,0.00071,9.06253]
[1776555007245,22.99,75845.7,129.2,-0.61034,0.00071,9.06253]
[1776555007302,22.99,75845.7,129.2,-0.61034,0.00071,9.0625]
[1776555009275,22.99,75845.7,129.2,-0.61034,0.00071,9.0625]
[1776555009357,22.99,75845.79,129.2,-0.61029,0.00071,9.06285]
[1776555012204,22.99,75845.68,129.2,-0.61037,0.00071,9.06229]
[1776555012260,22.98,75845.68,129.2,-0.61039,0.00071,9.06222]
[1776555012705,22.98,75845.68,129.2,-0.61039,0.00071,9.06222]
[1776555014706,22.98,75845.68,129.2,-0.61039,0.00071,9.06222]
[1776555020434,22.98,75843.6,129.2,-0.61189,0.00071,9.05191]
[1776555027720,22.98,75843.6,129.2,-0.61189,0.00071,9.05191]
[1776555028016,22.97,75843.6,129.2,-0.61192,0.00071,9.05174]
[1776555031234,22.97,75843.6,129.2,-0.61193,0.00071,9.05166]
[1776555031273,22.97,75843.6,129.2,-0.61204,0.00071,9.04202]
[1776555032730,22.97,75843.6,129.2,-0.61204,0.00071,9.04202]
[1776555032831,22.97,75843.6,129.2,-0.61205,0.00071,9.04199]
[1776555035735,22.97,75843.6,129.2,-0.61205,0.00071,9.04199]
[1776555036545,22.96,75843.67,129.2,-0.61201,0.00071,9.04224]
[1776555037532,22.96,75843.67,129.2,-0.61201,0.00071,9.04224]
[1776555037615,22.96,75843.67,129.2,-0.61201,0.00071,9.04224]
[1776555037633,22.96,75842.84,129.2,-0.6126,0.00071,9.03816]
[1776555037739,22.96,75842.84,129.2,-0.6126,0.00071,9.03816]
[1776555037743,22.96,75842.84,129.2,-0.6126,0.00071,9.03816]
[1776555038562,22.96,75825.05,129.2,-0.62512,0.0007,8.94668]
[1776555039569,22.96,75825.92,129.2,-0.62451,0.0007,8.95139]
[1776555044604,22.96,75825.67,129.2,-0.62468,0.0007,8.9501]
[1776555049639,22.96,75825.63,129.2,-0.62471,0.0007,8.94985]
[1776555050646,22.96,75827.8,129.2,-0.62319,0.0007,8.96143]
[1776555055681,22.96,75827.23,129.2,-0.6236,0.0007,8.95833]
[1776555060716,22.96,75826.13,129.2,-0.62438,0.0007,8.95239]
[1776555065751,22.96,75824.9,129.2,-0.62525,0.0007,8.94572]
[1776555070365,22.96,75825.03,129.2,-0.62516,0.0007,8.9464]
[1776555070441,22.96,75825.03,129.2,-0.62516,0.0007,8.9464]
[1776555070542,22.96,75825.0,129.2,-0.62518,0.0007,8.94623]
[1776555070786,22.96,75821.17,129.2,-0.62786,0.0007,8.9254]
[1776555072233,22.96,75819.17,129.2,-0.62925,0.0007,8.91438]
[1776555075821,22.96,75817.7,129.2,-0.63027,0.0007,8.90625]
[1776555077840,22.96,75818.09,129.2,-0.63,0.0007,8.90844]
[1776555077938,22.96,75817.88,129.2,-0.63014,0.0007,8.90729]
[1776555078842,22.96,75816.49,129.2,-0.63111,0.0007,8.89953]
[1776555080784,22.96,75815.48,129.2,-0.63181,0.0007,8.89387]
[1776555080855,22.96,75810.5,129.2,-0.63526,0.00069,8.86546]
[1776555082872,22.96,75806.8,129.2,-0.63782,0.00069,8.84394]
[1776555086063,22.96,75804.81,129.2,-0.63918,0.00069,8.83236]
[1776555089433,22.97,75804.85,129.2,-0.63913,0.00069,8.83274]
[1776555089443,22.97,75804.85,129.2,-0.63912,0.00069,8.83288]
[1776555095552,22.98,75804.7,129.2,-0.63933,0.00069,8.82244]
[1776555095558,22.98,75804.7,129.2,-0.63933,0.00069,8.82244]
[1776555095559,22.98,75804.7,129.2,-0.63933,0.00069,8.82244]
[1776555095759,22.98,75804.55,129.2,-0.63941,0.00069,8.82169]
[1776555095763,22.98,75804.55,129.2,-0.63941,0.00069,8.82169]
[1776555095962,22.98,75808.71,129.2,-0.63653,0.00069,8.84613]
[1776555096765,22.98,75808.71,129.2,-0.63653,0.00069,8.84613]
[1776555096970,22.98,75813.24,129.2,-0.63338,0.0007,8.87227]
[1776555099991,22.98,75810.22,129.2,-0.63547,0.00069,8.85502]
[1776555102441,22.98,75810.08,129.2,-0.63556,0.00069,8.85426]
[1776555102539,22.98,75810.08,129.2,-0.63555,0.00069,8.85434]
[1776555105732,22.99,75808.32,129.2,-0.63675,0.00069,8.84426]
[1776555105771,22.99,75808.32,129.2,-0.63675,0.00069,8.84426]
[1776555106033,22.99,75805.37,129.2,-0.6388,0.00069,8.82696]
[1776555111068,22.99,75804.49,129.2,-0.63937,0.00069,8.82206]
[1776555117110,23.0,75804.07,129.2,-0.63961,0.00069,8.81996]
[1776555123152,23.01,75803.13,129.2,-0.64021,0.00069,8.81476]
[1776555129193,23.02,75803.16,129.2,-0.64014,0.00069,8.8154]
[1776555134229,23.02,75803.1,129.2,-0.64015,0.00069,8.8153]
[1776555140788,23.03,75803.02,129.2,-0.64018,0.00069,8.81501]
[1776555145874,23.03,75802.97,129.2,-0.64019,0.00069,8.81497]
[1776555146840,23.04,75802.97,129.2,-0.64014,0.00069,8.81534]
[1776555154957,23.04,75802.93,129.2,-0.64027,0.00069,8.80558]
[1776555155010,23.05,75802.93,129.2,-0.64025,0.00069,8.80572]
[1776555162431,23.05,75802.93,129.2,-0.64023,0.00069,8.80591]
[1776555169480,23.06,75802.85,129.2,-0.64025,0.00069,8.80573]
[1776555171890,23.06,75802.94,129.2,-0.64018,0.00069,8.80632]
[1776555171992,23.06,75802.94,129.2,-0.64018,0.00069,8.80638]
[1776555177536,23.07,75802.9,129.2,-0.64016,0.00069,8.80647]
[1776555177970,23.07,75802.9,129.2,-0.64016,0.00069,8.80647]
[1776555178028,23.07,75802.9,129.2,-0.64016,0.00069,8.80647]
[1776555178042,23.07,75802.9,129.2,-0.64016,0.00069,8.80647]
[1776555178044,23.07,75802.9,129.2,-0.64016,0.00069,8.80647]
[1776555178543,23.07,75804.2,129.2,-0.63926,0.00069,8.81422]
[1776555178875,23.07,75804.2,129.2,-0.63926,0.00069,8.81422]
[1776555179550,23.07,75806.51,129.2,-0.63766,0.00069,8.82783]
[1776555184584,23.07,75806.07,129.2,-0.63795,0.00069,8.82539]
[1776555189620,23.08,75805.51,129.2,-0.63831,0.00069,8.82232]
[1776555196669,23.08,75806.08,129.2,-0.63789,0.00069,8.82586]
[1776555196930,23.08,75806.08,129.2,-0.63789,0.00069,8.82586]
[1776555197675,23.08,75805.93,129.2,-0.63799,0.00069,8.82502]
[1776555199008,23.08,75805.85,129.2,-0.63804,0.00069,8.82459]
[1776555199690,23.08,75798.14,129.2,-0.64335,0.00069,8.77871]
[1776555201670,23.08,75796.87,129.2,-0.64421,0.00069,8.77103]
[1776555201888,23.08,75796.87,129.2,-0.64421,0.00069,8.77103]
[1776555201703,23.08,75792.12,129.2,-0.64746,0.00068,8.74189]
[1776555206738,23.08,75791.17,129.2,-0.6481,0.00068,8.73608]
[1776555207745,23.08,75788.32,129.2,-0.65004,0.00068,8.71825]
[1776555213790,23.09,75787.47,129.2,-0.65074,0.00068,8.7032]
[1776555216812,23.09,75784.95,129.2,-0.65244,0.00068,8.68732]
[1776555217819,23.09,75783.54,129.2,-0.6534,0.00068,8.67834]
[1776555219430,23.09,75783.54,129.2,-0.6534,0.00068,8.67834]
[1776555219833,23.09,75781.75,129.2,-0.6546,0.00068,8.66694]
[1776555220840,23.1,75779.98,129.2,-0.65579,0.00068,8.65553]
[1776555222364,23.09,75779.62,129.2,-0.65604,0.00068,8.65316]
[1776555222854,23.09,75777.4,129.2,-0.65754,0.00068,8.63862]
[1776555222920,23.09,75777.4,129.2,-0.65754,0.00068,8.63862]
[1776555224867,23.1,75779.82,129.2,-0.6559,0.00068,8.65452]
[1776555226882,23.1,75781.54,129.2,-0.65472,0.00068,8.66575]
[1776555226923,23.1,75781.54,129.2,-0.65472,0.00068,8.66575]
[1776555229169,23.1,75782.19,129.2,-0.65428,0.00068,8.67001]
[1776555238966,23.1,75782.3,129.2,-0.65417,0.00068,8.671]
[1776555240888,23.1,75782.3,129.2,-0.65417,0.00068,8.671]
[1776555240932,23.1,75782.3,129.2,-0.65417,0.00068,8.671]
[1776555240936,23.1,75782.26,129.2,-0.65419,0.00068,8.67077]
[1776555241766,23.1,75782.26,129.2,-0.65419,0.00068,8.67077]
[1776555241840,23.1,75783.05,129.2,-0.65365,0.00068,8.67597]
[1776555241987,23.1,75785.59,129.2,-0.65192,0.00068,8.69221]
[1776555242939,23.1,75785.59,129.2,-0.65192,0.00068,8.69221]
[1776555242994,23.11,75787.99,129.2,-0.65028,0.00068,8.70747]
[1776555244001,23.11,75791.0,129.2,-0.64822,0.00068,8.72637]
[1776555245992,23.11,75791.03,129.2,-0.6482,0.00068,8.72659]
[1776555245998,23.11,75791.03,129.2,-0.6482,0.00068,8.72659]
[1776555246168,23.11,75792.14,129.2,-0.64743,0.00068,8.73352]
[1776555247513,23.11,75793.98,129.2,-0.64617,0.00068,8.74493]
[1776555247944,23.11,75793.98,129.2,-0.64617,0.00068,8.74493]
[1776555248029,23.11,75796.02,129.2,-0.64477,0.00069,8.75742]
[1776555251051,23.11,75797.71,129.2,-0.64359,0.00069,8.76785]
[1776555252503,23.11,75797.71,129.2,-0.64359,0.00069,8.76785]
[1776555252512,23.11,75797.71,129.2,-0.64359,0.00069,8.76785]
[1776555252694,23.11,75798.59,129.2,-0.64298,0.00069,8.77326]
[1776555254072,23.11,75800.92,129.2,-0.64138,0.00069,8.78727]
[1776555259107,23.12,75801.1,129.2,-0.64124,0.00069,8.78849]
[1776555265149,23.12,75801.27,129.2,-0.6411,0.00069,8.78965]
[1776555266156,23.12,75799.14,129.2,-0.64256,0.00069,8.77693]
[1776555272198,23.12,75799.11,129.2,-0.6427,0.00069,8.76708]
[1776555277233,23.13,75799.07,129.2,-0.64271,0.00069,8.767]
[1776555282268,23.13,75799.03,129.2,-0.64272,0.00069,8.76691]
[1776555288310,23.13,75798.51,129.2,-0.64305,0.00069,8.76396]
[1776555295359,23.14,75798.51,129.2,-0.64302,0.00069,8.7642]
[1776555297972,23.14,75798.51,129.2,-0.64302,0.00069,8.7642]
[1776555299246,23.14,75798.51,129.2,-0.64302,0.00069,8.76426]
[1776555306435,23.14,75798.69,129.2,-0.64287,0.00069,8.76559]
[1776555311471,23.15,75799.95,129.2,-0.64199,0.00069,8.77327]
[1776555314637,23.15,75799.94,129.2,-0.64199,0.00069,8.77323]
[1776555314726,23.15,75799.95,129.2,-0.64198,0.00069,8.77333]
[1776555315590,23.15,75799.95,129.2,-0.64198,0.00069,8.77333]
[1776555320534,23.15,75797.46,129.2,-0.64367,0.00069,8.75851]
[1776555326575,23.15,75795.92,129.2,-0.6447,0.00068,8.74935]
[1776555332439,23.16,75796.38,129.2,-0.64438,0.00068,8.75221]
[1776555333625,23.16,75798.19,129.2,-0.64326,0.00069,8.75345]
[1776555335725,23.16,75798.19,129.2,-0.64326,0.00069,8.75345]
[1776555335736,23.16,75798.19,129.2,-0.64326,0.00069,8.75345]
[1776555335895,23.16,75798.19,129.2,-0.64326,0.00069,8.75345]
[1776555336287,23.16,75798.19,129.2,-0.64325,0.00069,8.7535]
[1776555336646,23.16,75798.19,129.2,-0.64325,0.00069,8.7535]
[1776555336648,23.16,75798.19,129.2,-0.64325,0.00069,8.7535]
[1776555336748,23.16,75776.32,129.2,-0.65816,0.00068,8.61553]
[1776555337495,23.16,75776.32,129.2,-0.65816,0.00068,8.61553]
[1776555337652,23.16,75775.34,129.2,-0.65882,0.00068,8.60905]
[1776555338616,23.16,75775.34,129.2,-0.65882,0.00068,8.60905]
[1776555338984,23.16,75769.67,129.2,-0.66265,0.00067,8.57124]
[1776555339983,23.16,75763.43,129.2,-0.66684,0.00067,8.52871]
[1776555340960,23.16,75761.6,129.2,-0.66806,0.00067,8.51606]
[1776555343366,23.16,75761.0,129.2,-0.66846,0.00067,8.5119]
[1776555343373,23.16,75761.0,129.2,-0.66846,0.00067,8.5119]
[1776555343455,23.16,75761.0,129.2,-0.66846,0.00067,8.5119]
[1776555343695,23.16,75765.06,129.2,-0.66575,0.00067,8.53989]
[1776555344702,23.16,75767.19,129.2,-0.66431,0.00067,8.55445]
[1776555350257,23.16,75766.8,129.2,-0.66456,0.00067,8.55194]
[1776555351751,23.16,75768.93,129.2,-0.66312,0.00067,8.56649]
[1776555357793,23.17,75768.93,129.2,-0.66309,0.00067,8.5668]
[1776555362129,23.17,75768.47,129.2,-0.66337,0.00067,8.56392]
[1776555366879,23.17,75768.47,129.2,-0.66337,0.00067,8.56392]
[1776555366917,23.17,75768.47,129.2,-0.66334,0.00067,8.56423]
[1776555372898,23.18,75767.33,129.2,-0.66407,0.00067,8.55692]
[1776555377933,23.18,75767.15,129.2,-0.66415,0.00067,8.55606]
[1776555382969,23.19,75766.62,129.2,-0.66447,0.00067,8.55284]
[1776555383976,23.19,75764.91,129.2,-0.66561,0.00067,8.54128]
[1776555391025,23.27,75764.56,129.2,-0.66547,0.00067,8.53408]
[1776555397786,23.3,75764.49,129.2,-0.66534,0.00067,8.53546]
[1776555398093,23.3,75764.49,129.2,-0.66534,0.00067,8.53546]
[1776555398075,23.33,75758.19,129.2,-0.66929,0.00066,8.49467]
[1776555399082,23.33,75754.66,129.2,-0.67162,0.00066,8.47014]
[1776555400673,23.33,75754.73,129.2,-0.67157,0.00066,8.47068]
[1776555401096,23.33,75755.89,129.2,-0.6708,0.00066,8.47883]
[1776555401249,23.33,75755.89,129.2,-0.6708,0.00066,8.47883]
[1776555402103,23.33,75762.01,129.2,-0.66674,0.00066,8.52109]
[1776555402111,23.33,75762.01,129.2,-0.66674,0.00066,8.52109]
[1776555403111,23.33,75763.23,129.2,-0.66592,0.00067,8.52947]
[1776555405269,23.33,75763.93,129.2,-0.66545,0.00067,8.53424]
[1776555405291,23.33,75763.78,129.2,-0.66555,0.00067,8.53328]
[1776555406132,23.33,75767.08,129.2,-0.66334,0.00067,8.5556]
[1776555408146,23.33,75771.06,129.2,-0.66068,0.00067,8.58212]
[1776555409115,23.33,75771.06,129.2,-0.66068,0.00067,8.58212]
[1776555410345,23.33,75771.24,129.2,-0.66056,0.00067,8.58331]
[1776555410574,23.33,75771.85,129.2,-0.66015,0.00067,8.58732]
[1776555411418,23.33,75773.3,129.2,-0.65918,0.00067,8.59686]
[1776555412118,23.33,75773.3,129.2,-0.65918,0.00067,8.59686]
[1776555412211,23.33,75773.3,129.2,-0.65918,0.00067,8.59686]
[1776555413741,23.34,75779.18,129.2,-0.65522,0.00067,8.63513]
[1776555416483,23.34,75780.53,129.2,-0.6543,0.00067,8.64386]
[1776555422435,23.34,75780.93,129.2,-0.65402,0.00067,8.64645]
[1776555430077,23.35,75780.86,129.2,-0.65403,0.00067,8.64644]
[1776555431130,23.35,75780.83,129.2,-0.65402,0.00067,8.6465]
[1776555430165,23.35,75780.83,129.2,-0.654,0.00067,8.64667]
[1776555435335,23.37,75780.75,129.2,-0.65396,0.00067,8.64703]
[1776555441555,23.37,75780.75,129.2,-0.65396,0.00067,8.64703]
[1776555442669,23.38,75780.75,129.2,-0.65387,0.00067,8.64785]
[1776555448427,23.39,75780.72,129.2,-0.65382,0.00067,8.64829]
[1776555451449,23.4,75778.45,129.2,-0.65546,0.00067,8.62416]
[1776555457007,23.4,75778.45,129.2,-0.65544,0.00067,8.6244]
[1776555458132,23.41,75778.48,129.2,-0.65537,0.00067,8.62508]
[1776555458617,23.41,75778.45,129.2,-0.65537,0.00067,8.62501]
[1776555458717,23.41,75778.45,129.2,-0.65535,0.00067,8.62518]
[1776555460512,23.42,75776.34,129.2,-0.65675,0.00067,8.61179]
[1776555463533,23.43,75775.12,129.2,-0.65751,0.00067,8.60448]
[1776555472106,23.43,75775.12,129.2,-0.65751,0.00067,8.60448]
[1776555472207,23.45,75775.12,129.2,-0.65739,0.00067,8.6056]
[1776555484681,23.48,75775.11,129.2,-0.65715,0.00067,8.60788]
[1776555490618,23.48,75775.11,129.2,-0.65715,0.00067,8.60788]
[1776555491730,23.5,75770.89,129.2,-0.65985,0.00067,8.5816]
[1776555497772,23.52,75770.37,129.2,-0.66011,0.00067,8.57906]
[1776555501885,23.52,75769.32,129.2,-0.66079,0.00066,8.57232]
[1776555508849,23.53,75768.57,129.2,-0.66119,0.00066,8.56833]
[1776555513884,23.54,75768.08,129.2,-0.66161,0.00066,8.55565]
[1776555514684,23.54,75768.08,129.2,-0.66161,0.00066,8.55565]
[1776555515110,23.54,75768.08,129.2,-0.66161,0.00066,8.55565]
[1776555515209,23.54,75767.05,129.2,-0.66228,0.00066,8.54895]
[1776555515901,23.54,75765.31,129.2,-0.66343,0.00066,8.53751]
[1776555520934,23.55,75765.04,129.2,-0.66354,0.00066,8.53635]
[1776555525969,23.56,75763.72,129.2,-0.6644,0.00066,8.5277]
[1776555526234,23.56,75763.72,129.2,-0.6644,0.00066,8.5277]
[1776555526985,23.56,75763.72,129.2,-0.6644,0.00066,8.5277]
[1776555526986,23.56,75763.72,129.2,-0.6644,0.00066,8.5277]
[1776555527216,23.56,75761.74,129.2,-0.66571,0.00066,8.51443]
[1776555527954,23.56,75761.74,129.2,-0.66571,0.00066,8.51443]
[1776555527983,23.56,75759.18,129.2,-0.6674,0.00066,8.49714]
[1776555528990,23.56,75756.68,129.2,-0.66905,0.00066,8.48007]
[1776555529238,23.56,75756.68,129.2,-0.66905,0.00066,8.48007]
[1776555529997,23.56,75756.21,129.2,-0.66936,0.00066,8.47682]
[1776555535033,23.56,75755.98,129.2,-0.66951,0.00066,8.47526]
[1776555535362,23.56,75755.98,129.2,-0.66951,0.00066,8.47526]
[1776555535364,23.56,75755.98,129.2,-0.66951,0.00066,8.47526]
[1776555535398,23.56,75755.98,129.2,-0.66951,0.00066,8.47526]
[1776555536040,23.56,75757.61,129.2,-0.66843,0.00066,8.48645]
[1776555537047,23.56,75759.15,129.2,-0.66742,0.00066,8.49696]
[1776555542081,23.56,75758.87,129.2,-0.66758,0.00066,8.49528]
[1776555544493,23.56,75758.87,129.2,-0.66758,0.00066,8.49528]
[1776555545103,23.56,75755.36,129.2,-0.66988,0.00066,8.4714]
[1776555547117,23.56,75752.71,129.2,-0.67161,0.00066,8.45323]
[1776555550138,23.57,75751.51,129.2,-0.67237,0.00066,8.44511]
[1776555555173,23.57,75751.33,129.2,-0.67245,0.00065,8.44435]
[1776555555265,23.57,75751.33,129.2,-0.67245,0.00065,8.44435]
[1776555556180,23.57,75750.81,129.2,-0.67278,0.00065,8.44085]
[1776555557974,23.58,75750.29,129.2,-0.6731,0.00065,8.43734]
[1776555558194,23.58,75750.12,129.2,-0.6732,0.00065,8.4363]
[1776555559201,23.58,75747.24,129.2,-0.67507,0.00065,8.41629]
[1776555559374,23.58,75747.24,129.2,-0.67507,0.00065,8.41629]
[1776555560269,23.58,75741.43,129.2,-0.67884,0.00065,8.37516]
[1776555561215,23.58,75739.11,129.2,-0.68032,0.00065,8.3587]
[1776555566250,23.6,75737.2,129.2,-0.68146,0.00065,8.34603]
[1776555571212,23.61,75736.78,129.2,-0.68168,0.00065,8.34347]
[1776555571276,23.61,75736.82,129.2,-0.68176,0.00065,8.33426]
[1776555571285,23.61,75735.02,129.2,-0.68293,0.00065,8.32118]
[1776555572292,23.62,75733.84,129.2,-0.68367,0.00065,8.31281]
[1776555575087,23.62,75733.58,129.2,-0.68381,0.00064,8.31117]
[1776555575184,23.63,75733.51,129.2,-0.68381,0.00064,8.31119]
[1776555576320,23.63,75734.88,129.2,-0.6829,0.00065,8.32144]
[1776555581354,23.64,75735.8,129.2,-0.68221,0.00065,8.32919]
[1776555589413,23.66,75735.91,129.2,-0.682,0.00065,8.33154]
[1776555595455,23.68,75735.66,129.2,-0.68206,0.00064,8.33086]
[1776555600709,23.68,75736.05,129.2,-0.68175,0.00064,8.33428]
[1776555600717,23.68,75736.05,129.2,-0.68175,0.00064,8.33428]
[1776555601497,23.69,75744.96,129.2,-0.67597,0.00065,8.39806]
[1776555606532,23.69,75745.94,129.2,-0.67532,0.00065,8.40502]
[1776555610560,23.69,75747.49,129.2,-0.6743,0.00065,8.416]
[1776555615955,23.69,75747.35,129.2,-0.67436,0.00065,8.41536]
[1776555619957,23.7,75747.29,129.2,-0.67437,0.00065,8.4153]
[1776555619960,23.7,75747.29,129.2,-0.67437,0.00065,8.4153]
[1776555620093,23.7,75747.29,129.2,-0.67437,0.00065,8.4153]
[1776555620153,23.7,75747.29,129.2,-0.67437,0.00065,8.4153]
[1776555620283,23.7,75747.29,129.2,-0.67434,0.00065,8.41556]
[1776555620790,23.7,75765.57,129.2,-0.66237,0.00066,8.53944]
[1776555621881,23.7,75765.57,129.2,-0.66237,0.00066,8.53944]
[1776555621981,23.75,75766.08,129.2,-0.66172,0.00066,8.54578]
[1776555624136,23.75,75766.08,129.2,-0.66172,0.00066,8.54578]
[1776555629693,23.76,75766.05,129.2,-0.66164,0.00066,8.54655]
[1776555635150,23.77,75766.51,129.2,-0.66133,0.00066,8.54969]
[1776555636191,23.78,75766.44,129.2,-0.66146,0.00066,8.53984]
[1776555642491,23.78,75766.44,129.2,-0.66143,0.00066,8.54011]
[1776555643692,23.79,75766.44,129.2,-0.66136,0.00066,8.54078]
[1776555643763,23.79,75766.44,129.2,-0.66136,0.00066,8.54078]
[1776555643895,23.79,75766.44,129.2,-0.66136,0.00066,8.54078]
[1776555643924,23.79,75766.44,129.2,-0.66136,0.00066,8.54078]
[1776555643955,23.79,75766.44,129.2,-0.66136,0.00066,8.54078]
[1776555644241,23.79,75766.44,129.2,-0.66136,0.00066,8.54078]
[1776555644244,23.8,75767.74,129.2,-0.66048,0.00066,8.54949]
[1776555645199,23.8,75767.74,129.2,-0.66048,0.00066,8.54949]
[1776555645201,23.8,75767.74,129.2,-0.66048,0.00066,8.54949]
[1776555645272,23.8,75786.85,129.2,-0.64778,0.00067,8.66926]
[1776555645898,23.8,75787.54,129.2,-0.64731,0.00067,8.6735]
[1776555648341,23.8,75787.5,129.2,-0.64732,0.00067,8.67337]
[1776555648349,23.8,75787.5,129.2,-0.64732,0.00067,8.67337]
[1776555648827,23.81,75789.52,129.2,-0.64594,0.00067,8.68573]
[1776555649359,23.81,75789.52,129.2,-0.64594,0.00067,8.68573]
[1776555649834,23.81,75794.05,129.2,-0.64289,0.00067,8.7126]
[1776555651447,23.81,75794.32,129.2,-0.6427,0.00067,8.71426]
[1776555651849,23.81,75795.26,129.2,-0.64206,0.00067,8.71982]
[1776555655679,23.82,75794.07,129.2,-0.64284,0.00067,8.71302]
[1776555656942,23.82,75793.91,129.2,-0.64293,0.00067,8.71224]
[1776555663933,23.83,75793.69,129.2,-0.643,0.00067,8.71161]
[1776555668848,23.84,75793.66,129.2,-0.64297,0.00067,8.71189]
[1776555677024,23.86,75793.62,129.2,-0.64288,0.00067,8.71269]
[1776555686725,23.86,75793.66,129.2,-0.64283,0.00067,8.71305]
[1776555687094,23.89,75794.96,129.2,-0.64184,0.00067,8.7217]
[1776555695150,23.91,75794.71,129.2,-0.64203,0.00067,8.71125]
[1776555702199,23.92,75794.71,129.2,-0.64194,0.00067,8.71207]
[1776555702980,23.92,75794.71,129.2,-0.64194,0.00067,8.71207]
[1776555708241,23.94,75792.96,129.2,-0.64302,0.00067,8.70261]
[1776555708523,23.94,75792.96,129.2,-0.64302,0.00067,8.70261]
[1776555709247,23.94,75792.02,129.2,-0.64364,0.00067,8.69724]
[1776555714283,23.95,75791.84,129.2,-0.64368,0.00067,8.69684]
[1776555714439,23.95,75791.84,129.2,-0.64368,0.00067,8.69684]
[1776555720324,23.97,75791.7,129.2,-0.64369,0.00067,8.69675]
[1776555721436,23.97,75791.7,129.2,-0.64369,0.00067,8.69675]
[1776555722339,23.97,75789.86,129.2,-0.64489,0.00067,8.68621]
[1776555723346,23.97,75785.4,129.2,-0.64784,0.00066,8.65986]
[1776555727374,23.98,75784.15,129.2,-0.64861,0.00066,8.65284]
[1776555733249,23.99,75783.99,129.2,-0.64868,0.00066,8.65224]
[1776555734258,24.0,75784.03,129.2,-0.64861,0.00066,8.65285]
[1776555739458,24.01,75783.78,129.2,-0.64869,0.00066,8.65208]
[1776555750535,24.04,75783.74,129.2,-0.64857,0.00066,8.65321]
[1776555753763,24.04,75783.74,129.2,-0.64857,0.00066,8.65321]
[1776555754831,24.04,75783.74,129.2,-0.64868,0.00066,8.64346]
[1776555765642,24.06,75783.78,129.2,-0.64855,0.00066,8.64466]
[1776555766919,24.06,75783.78,129.2,-0.64855,0.00066,8.64466]
[1776555767020,24.06,75783.29,129.2,-0.64884,0.00066,8.642]
[1776555782462,24.07,75782.86,129.2,-0.64907,0.00066,8.6399]
[1776555782468,24.07,75782.86,129.2,-0.64907,0.00066,8.6399]
[1776555782572,24.1,75782.86,129.2,-0.64893,0.00066,8.6412]
[1776555782761,24.1,75785.81,129.2,-0.64696,0.00066,8.65896]
[1776555786570,24.11,75786.2,129.2,-0.64665,0.00066,8.66172]
[1776555786597,24.11,75786.2,129.2,-0.64665,0.00066,8.66172]
[1776555786600,24.11,75786.2,129.2,-0.64665,0.00066,8.66172]
[1776555786790,24.11,75787.06,129.2,-0.64606,0.00066,8.66694]
[1776555787797,24.11,75792.56,129.2,-0.6424,0.00066,8.69914]
[1776555793839,24.13,75793.27,129.2,-0.64185,0.00066,8.70392]
[1776555796860,24.14,75795.45,129.2,-0.64036,0.00066,8.7167]
[1776555802902,24.15,75795.63,129.2,-0.64016,0.00066,8.71843]
[1776555807937,24.16,75794.59,129.2,-0.64079,0.00066,8.71299]
[1776555812973,24.17,75794.3,129.2,-0.64106,0.00066,8.70189]
[1776555821030,24.19,75795.54,129.2,-0.64014,0.00066,8.7098]
[1776555823044,24.19,75797.0,129.2,-0.63914,0.00066,8.71826]
[1776555828082,24.2,75796.69,129.2,-0.6393,0.00066,8.71694]
[1776555833117,24.21,75796.93,129.2,-0.63909,0.00066,8.71871]
[1776555838152,24.22,75796.56,129.2,-0.63928,0.00066,8.71705]
[1776555843187,24.23,75796.09,129.2,-0.63954,0.00066,8.71482]
[1776555850235,24.24,75795.78,129.2,-0.63968,0.00066,8.71367]
[1776555855271,24.25,75795.63,129.2,-0.63971,0.00066,8.71338]
[1776555860306,24.26,75795.6,129.2,-0.63968,0.00066,8.71363]
[1776555866240,24.27,75795.63,129.2,-0.63963,0.00066,8.71405]
[1776555872391,24.28,75796.92,129.2,-0.63882,0.00066,8.71208]
[1776555878433,24.29,75796.82,129.2,-0.63883,0.00066,8.71199]
[1776555883468,24.3,75796.78,129.2,-0.63881,0.00066,8.71215]
[1776555884336,24.3,75796.78,129.2,-0.63881,0.00066,8.71215]
[1776555884475,24.3,75795.29,129.2,-0.63979,0.00066,8.70388]
[1776555885482,24.31,75791.82,129.2,-0.64207,0.00066,8.6843]
[1776555890517,24.32,75790.78,129.2,-0.6427,0.00066,8.67886]
[1776555895400,24.32,75790.74,129.2,-0.6427,0.00066,8.67883]
[1776555895552,24.33,75790.64,129.2,-0.64274,0.00066,8.67855]
[1776555897808,24.33,75790.35,129.2,-0.6429,0.00066,8.67709]
[1776555898573,24.33,75783.59,129.2,-0.64734,0.00066,8.63792]
[1776555901594,24.34,75785.14,129.2,-0.64629,0.00066,8.6473]
[1776555906631,24.35,75784.89,129.2,-0.64638,0.00066,8.64646]
[1776555912982,24.36,75784.82,129.2,-0.64637,0.00066,8.64655]
[1776555913038,24.37,75784.82,129.2,-0.64633,0.00066,8.64693]
[1776555918379,24.37,75785.33,129.2,-0.64595,0.00066,8.65028]
[1776555925761,24.4,75785.3,129.2,-0.64584,0.00066,8.6512]
[1776555929894,24.4,75785.03,129.2,-0.64598,0.00066,8.65]
[1776555930035,24.4,75785.03,129.2,-0.64598,0.00066,8.65]
[1776555931804,24.41,75783.01,129.2,-0.6474,0.00065,8.62857]
[1776555934825,24.42,75781.25,129.2,-0.64851,0.00065,8.61862]
[1776555936839,24.42,75779.16,129.2,-0.64984,0.00065,8.60652]
[1776555940867,24.43,75777.75,129.2,-0.65071,0.00065,8.59859]
[1776555947916,24.44,75776.92,129.2,-0.65119,0.00065,8.59417]
[1776555952951,24.45,75776.86,129.2,-0.65117,0.00065,8.59432]
[1776555955971,24.46,75778.16,129.2,-0.65027,0.00065,8.60251]
[1776555962014,24.48,75777.14,129.2,-0.65083,0.00065,8.59743]
[1776555967049,24.49,75777.03,129.2,-0.65082,0.00065,8.59747]
[1776555974098,24.5,75777.21,129.2,-0.65064,0.00065,8.5991]
[1776555980257,24.51,75777.25,129.2,-0.6506,0.00065,8.5995]
[1776555980583,24.51,75777.25,129.2,-0.6506,0.00065,8.5995]
[1776555980616,24.51,75778.56,129.2,-0.64973,0.00065,8.60744]
[1776555986883,24.51,75779.58,129.2,-0.64904,0.00065,8.61372]
[1776555991219,24.52,75783.12,129.2,-0.64684,0.00065,8.62474]
[1776555996253,24.52,75785.77,129.2,-0.64509,0.00065,8.64026]
[1776556001289,24.52,75786.01,129.2,-0.64492,0.00065,8.64177]
[1776556007331,24.53,75786.84,129.2,-0.64436,0.00065,8.64669]
[1776556016394,24.53,75784.85,129.2,-0.64564,0.00065,8.63543]
[1776556021429,24.53,75784.44,129.2,-0.64589,0.00065,8.63322]
[1776556026464,24.54,75784.09,129.2,-0.6461,0.00065,8.63137]
[1776556033170,24.54,75784.2,129.2,-0.64601,0.00065,8.6321]
[1776556035862,24.54,75784.2,129.2,-0.64599,0.00065,8.63226]
[1776556042578,24.55,75784.48,129.2,-0.64578,0.00065,8.63413]
[1776556048620,24.55,75784.88,129.2,-0.6455,0.00065,8.63659]
[1776556053655,24.55,75784.85,129.2,-0.64565,0.00065,8.62654]
[1776556065739,24.56,75785.14,129.2,-0.64543,0.00065,8.62853]
[1776556072787,24.56,75785.06,129.2,-0.64546,0.00065,8.62827]
[1776556079837,24.57,75784.63,129.2,-0.64572,0.00065,8.62598]
[1776556082326,24.57,75784.85,129.2,-0.64557,0.00065,8.62727]
[1776556083581,24.57,75784.27,129.2,-0.64594,0.00065,8.62398]
[1776556083868,24.57,75780.99,129.2,-0.64807,0.00065,8.60497]
[1776556088903,24.58,75780.21,129.2,-0.64854,0.00065,8.60071]
[1776556093936,24.59,75780.14,129.2,-0.64853,0.00065,8.60084]
[1776556098972,24.6,75780.14,129.2,-0.64846,0.00065,8.60146]
[1776556101364,24.6,75780.14,129.2,-0.64846,0.00065,8.60146]
[1776556101435,24.6,75780.14,129.2,-0.64846,0.00065,8.60146]
[1776556101970,24.61,75780.14,129.2,-0.64842,0.00065,8.60183]
[1776556101994,24.61,75783.82,129.2,-0.64602,0.00065,8.62324]
[1776556103001,24.61,75790.57,129.2,-0.6416,0.00065,8.6618]
[1776556105979,24.61,75790.84,129.2,-0.6414,0.00065,8.66348]
[1776556106397,24.62,75790.84,129.2,-0.64139,0.00065,8.66363]
[1776556107029,24.62,75795.69,129.2,-0.63821,0.00066,8.69058]
[1776556112064,24.62,75796.94,129.2,-0.63749,0.00066,8.68776]
[1776556117099,24.63,75796.93,129.2,-0.63745,0.00066,8.68804]
[1776556123592,24.63,75796.83,129.2,-0.63751,0.00066,8.68755]
[1776556130192,24.65,75795.89,129.2,-0.63805,0.00066,8.68305]
[1776556142275,24.67,75795.78,129.2,-0.63799,0.00066,8.6835]
[1776556147311,24.68,75794.97,129.2,-0.63847,0.00066,8.67949]
[1776556152347,24.69,75795.04,129.2,-0.63836,0.00066,8.68043]
[1776556156374,24.7,75792.73,129.2,-0.63984,0.00065,8.66792]
[1776556168416,24.7,75792.98,129.2,-0.63965,0.00065,8.6695]
[1776556168516,24.71,75792.98,129.2,-0.63959,0.00065,8.67006]
[1776556169466,24.71,75791.62,129.2,-0.64047,0.00065,8.66258]
[1776556176515,24.72,75791.57,129.2,-0.64058,0.00065,8.65279]
[1776556187592,24.74,75791.64,129.2,-0.64045,0.00065,8.65393]
[1776556200683,24.76,75792.27,129.2,-0.63992,0.00065,8.65839]
[1776556204710,24.77,75786.56,129.2,-0.64361,0.00065,8.62675]
[1776556206235,24.77,75786.45,129.2,-0.64367,0.00065,8.62622]
[1776556206277,24.77,75786.45,129.2,-0.64367,0.00065,8.62622]
[1776556206868,24.77,75783.5,129.2,-0.64557,0.00065,8.60953]
[1776556214781,24.78,75782.55,129.2,-0.64613,0.00065,8.60461]
[1776556221434,24.79,75782.55,129.2,-0.6461,0.00065,8.60487]
[1776556228879,24.8,75782.55,129.2,-0.64603,0.00065,8.60551]
[1776556236829,24.8,75782.55,129.2,-0.64603,0.00065,8.60551]
[1776556249022,24.83,75782.18,129.2,-0.64626,0.00065,8.59462]
[1776556254057,24.84,75782.15,129.2,-0.64622,0.00065,8.59496]
[1776556264128,24.86,75782.15,129.2,-0.64611,0.00065,8.59596]
[1776556272185,24.86,75782.12,129.2,-0.64609,0.00065,8.59614]
[1776556276360,24.86,75781.65,129.2,-0.64639,0.00065,8.59349]
[1776556276364,24.86,75781.65,129.2,-0.64639,0.00065,8.59349]
[1776556276504,24.86,75781.65,129.2,-0.64639,0.00065,8.59349]
[1776556276798,24.86,75781.19,129.2,-0.64668,0.00065,8.59088]
[1776556277865,24.87,75770.89,129.2,-0.65331,0.00064,8.53065]
[1776556283944,24.87,75770.25,129.2,-0.6537,0.00064,8.52707]
[1776556292325,24.88,75768.61,129.2,-0.65486,0.00064,8.50747]
[1776556298367,24.89,75768.58,129.2,-0.65481,0.00064,8.50793]
[1776556312465,24.92,75768.49,129.2,-0.65465,0.00064,8.50941]
[1776556321530,24.94,75765.84,129.2,-0.65625,0.00064,8.49438]
[1776556326837,24.95,75765.6,129.2,-0.65636,0.00064,8.49334]
[1776556334621,24.95,75765.02,129.2,-0.65669,0.00064,8.49018]
[1776556339133,24.95,75765.02,129.2,-0.65669,0.00064,8.49018]
[1776556350734,24.97,75764.63,129.2,-0.65687,0.00064,8.48843]
[1776556351088,24.97,75764.63,129.2,-0.65687,0.00064,8.48843]
[1776556351741,24.97,75760.88,129.2,-0.65942,0.00064,8.4554]
[1776556353755,24.97,75758.97,129.2,-0.66062,0.00064,8.4437]
[1776556357669,24.97,75758.9,129.2,-0.66065,0.00064,8.4434]
[1776556357782,24.97,75757.67,129.2,-0.66143,0.00064,8.43582]
[1776556363825,24.98,75756.5,129.2,-0.66214,0.00063,8.42883]
[1776556364101,24.98,75756.5,129.2,-0.66214,0.00063,8.42883]
[1776556364832,24.98,75755.54,129.2,-0.66275,0.00063,8.42289]
[1776556372888,24.98,75755.44,129.2,-0.66276,0.00063,8.42272]
[1776556377069,24.99,75754.4,129.2,-0.6634,0.00063,8.41641]
[1776556377923,24.99,75754.39,129.2,-0.66339,0.00063,8.4165]
[1776556380943,24.99,75753.17,129.2,-0.66414,0.00063,8.40906]
[1776556381720,24.99,75753.17,129.2,-0.66414,0.00063,8.40906]
[1776556381951,24.99,75749.6,129.2,-0.66639,0.00063,8.38654]
[1776556382958,24.99,75747.31,129.2,-0.66783,0.00063,8.3719]
[1776556384166,24.99,75747.63,129.2,-0.66763,0.00063,8.37396]
[1776556384171,24.99,75747.63,129.2,-0.66763,0.00063,8.37396]
[1776556384972,24.99,75748.84,129.2,-0.66687,0.00063,8.38171]
[1776556390008,24.99,75748.4,129.2,-0.66715,0.00063,8.3789]
[1776556395042,24.99,75748.47,129.2,-0.6671,0.00063,8.37937]
[1776556395130,24.99,75748.47,129.2,-0.6671,0.00063,8.37937]
[1776556403098,25.0,75748.51,129.2,-0.66707,0.00063,8.37967]
[1776556408133,25.0,75748.44,129.2,-0.66711,0.00063,8.37926]
[1776556410236,25.0,75748.44,129.2,-0.66711,0.00063,8.37926]
[1776556410338,25.0,75747.85,129.2,-0.66748,0.00063,8.37551]
[1776556416868,25.0,75747.97,129.2,-0.66756,0.00063,8.36608]
[1776556424244,25.0,75747.8,129.2,-0.66764,0.00063,8.36532]
[1776556429813,25.0,75746.78,129.2,-0.66827,0.00063,8.35884]
[1776556430608,25.01,75746.78,129.2,-0.66826,0.00063,8.35898]
[1776556430788,25.01,75746.78,129.2,-0.66826,0.00063,8.35898]
[1776556430890,25.01,75746.78,129.2,-0.66826,0.00063,8.35901]
[1776556431294,25.01,75748.46,129.2,-0.6672,0.00063,8.36978]
[1776556436329,25.01,75749.66,129.2,-0.66643,0.00063,8.37755]
[1776556441725,25.01,75749.63,129.2,-0.66645,0.00063,8.37738]
[1776556446872,25.01,75749.39,129.2,-0.66661,0.00063,8.37577]
[1776556449241,25.01,75749.75,129.2,-0.66638,0.00063,8.37801]
[1776556449447,25.01,75752.88,129.2,-0.66441,0.00063,8.39782]
[1776556450598,25.01,75752.88,129.2,-0.66441,0.00063,8.39782]
[1776556450757,25.01,75756.54,129.2,-0.66209,0.00063,8.42069]
[1776556451434,25.01,75751.23,129.2,-0.66545,0.00063,8.38734]
[1776556456468,25.0,75750.54,129.2,-0.6659,0.00063,8.38291]
[1776556461504,25.01,75750.45,129.2,-0.66594,0.00063,8.38244]
[1776556462197,25.01,75750.45,129.2,-0.66594,0.00063,8.38244]
[1776556468991,25.01,75749.46,129.2,-0.66656,0.00063,8.37618]
[1776556469014,25.01,75749.43,129.2,-0.66658,0.00063,8.37602]
[1776556470567,25.01,75737.77,129.2,-0.67391,0.00063,8.30037]
[1776556471574,25.01,75739.12,129.2,-0.67323,0.00063,8.29897]
[1776556478623,25.02,75739.69,129.2,-0.67282,0.00063,8.30327]
[1776556483410,25.02,75740.32,129.2,-0.67241,0.00063,8.30759]
[1776556483511,25.02,75740.32,129.2,-0.6724,0.00063,8.30765]
[1776556489700,25.02,75739.71,129.2,-0.67278,0.00063,8.30372]
[1776556491728,25.02,75741.4,129.2,-0.67172,0.00063,8.31479]
[1776556495092,25.02,75741.33,129.2,-0.67176,0.00063,8.31433]
[1776556495116,25.02,75741.33,129.2,-0.67176,0.00063,8.31433]
[1776556495194,25.02,75741.33,129.2,-0.67176,0.00063,8.31432]
[1776556495692,25.02,75741.33,129.2,-0.67176,0.00063,8.31432]
[1776556496041,25.02,75745.66,129.2,-0.66904,0.00063,8.34243]
[1776556498776,25.02,75747.45,129.2,-0.66791,0.00063,8.35399]
[1776556507224,25.02,75747.88,129.2,-0.66762,0.00063,8.35688]
[1776556507314,25.02,75747.88,129.2,-0.66762,0.00063,8.35688]
[1776556507840,25.02,75747.47,129.2,-0.66787,0.00063,8.35437]
[1776556514013,25.02,75747.47,129.2,-0.66787,0.00063,8.35437]
[1776556514113,25.03,75747.47,129.2,-0.66786,0.00063,8.35449]
[1776556515040,25.03,75747.47,129.2,-0.66786,0.00063,8.35449]
[1776556515400,25.03,75747.43,129.2,-0.66788,0.00063,8.35425]
[1776556519127,25.03,75747.43,129.2,-0.66788,0.00063,8.35425]
[1776556519227,25.03,75747.43,129.2,-0.66787,0.00063,8.35432]
[1776556524960,25.03,75747.68,129.2,-0.6677,0.00063,8.35604]
[1776556529995,25.03,75747.65,129.2,-0.66771,0.00063,8.35595]
[1776556530269,25.03,75747.65,129.2,-0.66771,0.00063,8.35595]
[1776556536203,25.03,75747.36,129.2,-0.66805,0.00063,8.34397]
[1776556536203,25.03,75747.36,129.2,-0.66805,0.00063,8.34397]
[1776556537204,25.03,75747.36,129.2,-0.66805,0.00063,8.34397]
[1776556544616,25.04,75746.62,129.2,-0.66848,0.00063,8.33953]
[1776556545103,25.04,75743.85,129.2,-0.67022,0.00063,8.32172]
[1776556547117,25.04,75742.51,129.2,-0.67105,0.00063,8.31315]
[1776556554814,25.04,75742.62,129.2,-0.67098,0.00063,8.31391]
[1776556555823,25.04,75742.62,129.2,-0.67096,0.00063,8.31405]
[1776556556719,25.04,75742.66,129.2,-0.67094,0.00063,8.31433]
[1776556565114,25.05,75742.34,129.2,-0.67112,0.00063,8.31247]
[1776556566251,25.05,75739.5,129.2,-0.67288,0.00063,8.29406]
[1776556570766,25.05,75739.7,129.2,-0.67274,0.00063,8.29553]
[1776556572293,25.05,75742.12,129.2,-0.67122,0.00063,8.31141]
[1776556577486,25.05,75742.36,129.2,-0.67106,0.00063,8.31307]
[1776556578335,25.06,75745.8,129.2,-0.66889,0.00063,8.33536]
[1776556583369,25.06,75746.51,129.2,-0.66844,0.00063,8.33995]
[1776556586391,25.06,75747.79,129.2,-0.66762,0.00063,8.34822]
[1776556591427,25.06,75747.77,129.2,-0.66778,0.00063,8.33802]
[1776556596462,25.06,75746.37,129.2,-0.66864,0.00063,8.32926]
[1776556601497,25.07,75747.05,129.2,-0.66819,0.00063,8.33386]
[1776556614588,25.07,75748.01,129.2,-0.66759,0.00063,8.33998]
[1776556624657,25.07,75747.97,129.2,-0.66759,0.00063,8.33998]
[1776556629693,25.07,75747.24,129.2,-0.66803,0.00063,8.3355]
[1776556638756,25.08,75747.28,129.2,-0.66797,0.00063,8.33613]
[1776556643791,25.08,75747.28,129.2,-0.66795,0.00063,8.33632]
[1776556644798,25.08,75745.82,129.2,-0.66886,0.00063,8.327]
[1776556649833,25.09,75744.75,129.2,-0.66952,0.00063,8.32033]
[1776556656875,25.09,75745.4,129.2,-0.66924,0.00063,8.31458]
[1776556660910,25.1,75747.34,129.2,-0.66794,0.00063,8.32773]
[1776556670979,25.11,75747.62,129.2,-0.66769,0.00063,8.33024]
[1776556681050,25.13,75747.64,129.2,-0.66759,0.00063,8.33124]
[1776556683865,25.13,75747.64,129.2,-0.66758,0.00063,8.33141]
[1776556684071,25.13,75745.87,129.2,-0.66868,0.00063,8.32019]
[1776556685078,25.13,75742.2,129.2,-0.67098,0.00063,8.29662]
[1776556692127,25.14,75742.09,129.2,-0.67099,0.00063,8.29651]
[1776556698374,25.14,75742.2,129.2,-0.67092,0.00063,8.29727]
[1776556699423,25.14,75742.2,129.2,-0.67092,0.00063,8.29727]
[1776556703473,25.15,75740.44,129.2,-0.67198,0.00063,8.28621]
[1776556709246,25.16,75740.84,129.2,-0.67169,0.00063,8.28922]
[1776556713773,25.16,75740.81,129.2,-0.67187,0.00063,8.27879]
[1776556714281,25.16,75738.51,129.2,-0.6733,0.00063,8.26394]
[1776556719316,25.16,75737.56,129.2,-0.67386,0.00063,8.25805]
[1776556728379,25.17,75737.63,129.2,-0.67376,0.00063,8.25911]
[1776556738214,25.18,75737.0,129.2,-0.67413,0.00062,8.25518]
[1776556750535,25.18,75736.64,129.2,-0.6743,0.00062,8.25342]
[1776556760605,25.19,75736.64,129.2,-0.67426,0.00062,8.25386]
[1776556764294,25.19,75736.64,129.2,-0.67426,0.00062,8.25386]
[1776556765303,25.2,75736.64,129.2,-0.67423,0.00062,8.25412]
[1776556776945,25.2,75736.01,129.2,-0.67461,0.00062,8.2501]
[1776556785779,25.21,75735.55,129.2,-0.67498,0.00062,8.23765]
[1776556792829,25.21,75735.39,129.2,-0.67506,0.00062,8.2368]
[1776556795110,25.21,75735.39,129.2,-0.67506,0.00062,8.2368]
[1776556795142,25.22,75735.39,129.2,-0.67505,0.00062,8.2369]
[1776556795850,25.22,75732.32,129.2,-0.67696,0.00062,8.21658]
[1776556796539,25.22,75732.32,129.2,-0.67696,0.00062,8.21658]
[1776556797864,25.21,75731.21,129.2,-0.67766,0.00062,8.20917]
[1776556801195,25.21,75732.64,129.2,-0.67677,0.00062,8.21868]
[1776556803454,25.21,75732.68,129.2,-0.67674,0.00062,8.21894]
[1776556805759,25.21,75733.1,129.2,-0.67648,0.00062,8.22171]
[1776556807658,25.21,75734.98,129.2,-0.67531,0.00062,8.23412]
[1776556813679,25.21,75735.03,129.2,-0.67529,0.00062,8.23436]
[1776556813732,25.21,75735.03,129.2,-0.67529,0.00062,8.23436]
[1776556814328,25.21,75732.05,129.2,-0.67715,0.00062,8.21462]
[1776556815009,25.21,75730.51,129.2,-0.6781,0.00062,8.20435]
[1776556816406,25.21,75728.63,129.2,-0.67927,0.00062,8.19176]
[1776556817023,25.21,75724.42,129.2,-0.68188,0.00062,8.1633]
[1776556822058,25.21,75725.13,129.2,-0.68143,0.00062,8.16821]
[1776556827093,25.21,75724.94,129.2,-0.68154,0.00062,8.16696]
[1776556832128,25.22,75723.53,129.2,-0.68259,0.00062,8.14701]
[1776556837163,25.22,75723.5,129.2,-0.68259,0.00062,8.14693]
[1776556840184,25.22,75722.27,129.2,-0.68335,0.00062,8.13861]
[1776556843204,25.22,75720.78,129.2,-0.68426,0.00062,8.12849]
[1776556848241,25.22,75719.97,129.2,-0.68474,0.00062,8.1231]
[1776556858311,25.23,75722.68,129.2,-0.68303,0.00062,8.14211]
[1776556864353,25.23,75723.46,129.2,-0.68252,0.00062,8.14776]
[1776556867648,25.24,75723.46,129.2,-0.6825,0.00062,8.14797]
[1776556867710,25.24,75723.46,129.2,-0.6825,0.00062,8.14797]
[1776556868381,25.24,75728.62,129.2,-0.67928,0.00062,8.18307]
[1776556869388,25.24,75731.63,129.2,-0.67741,0.00062,8.20326]
[1776556871016,25.24,75731.71,129.2,-0.67735,0.00062,8.20385]
[1776556871402,25.24,75735.05,129.2,-0.67527,0.00062,8.22601]
[1776556872409,25.24,75739.82,129.2,-0.67229,0.00063,8.25724]
[1776556874800,25.24,75740.46,129.2,-0.67187,0.00063,8.2615]
[1776556876551,25.24,75742.36,129.2,-0.67067,0.00063,8.27389]
[1776556878451,25.25,75743.55,129.2,-0.66992,0.00063,8.28164]
[1776556883486,25.25,75744.4,129.2,-0.66937,0.00063,8.28724]
[1776556888521,25.25,75745.83,129.2,-0.66847,0.00063,8.29636]
[1776556889528,25.25,75747.34,129.2,-0.66752,0.00063,8.30598]
[1776556893556,25.25,75748.71,129.2,-0.66681,0.00063,8.30444]
[1776556896645,25.25,75751.5,129.2,-0.66504,0.00063,8.32207]
[1776556897584,25.25,75754.29,129.2,-0.66328,0.00063,8.33944]
[1776556901612,25.25,75755.91,129.2,-0.66225,0.00063,8.34948]
[1776556909934,25.25,75756.12,129.2,-0.66212,0.00063,8.35076]
[1776556909939,25.25,75756.12,129.2,-0.66212,0.00063,8.35076]
[1776556910006,25.25,75756.12,129.2,-0.66212,0.00063,8.35076]
[1776556910033,25.25,75756.12,129.2,-0.66212,0.00063,8.35075]
[1776556910675,25.25,75759.93,129.2,-0.65971,0.00064,8.37408]
[1776556912689,25.25,75761.28,129.2,-0.65884,0.00064,8.38231]
[1776556913696,25.25,75759.89,129.2,-0.65973,0.00064,8.37386]
[1776556915710,25.25,75758.74,129.2,-0.66047,0.00063,8.36675]
[1776556919348,25.25,75758.32,129.2,-0.66074,0.00063,8.3641]
[1776556919350,25.25,75758.32,129.2,-0.66074,0.00063,8.3641]
[1776556919449,25.25,75758.29,129.2,-0.66077,0.00063,8.36388]
[1776556919738,25.25,75756.52,129.2,-0.66189,0.00063,8.35301]
[1776556920745,25.25,75754.0,129.2,-0.66349,0.00063,8.33739]
[1776556924181,25.25,75753.85,129.2,-0.66359,0.00063,8.33642]
[1776556924281,25.25,75753.85,129.2,-0.66359,0.00063,8.33642]
[1776556924382,25.25,75753.6,129.2,-0.66375,0.00063,8.33482]
[1776556924773,25.25,75755.88,129.2,-0.66231,0.00063,8.34894]
[1776556925780,25.25,75759.74,129.2,-0.65986,0.00064,8.37258]
[1776556927453,25.24,75761.58,129.2,-0.6587,0.00064,8.38365]
[1776556930139,25.24,75761.72,129.2,-0.65862,0.00064,8.38444]
[1776556930207,25.24,75761.99,129.2,-0.65846,0.00064,8.38596]
[1776556930754,25.24,75761.99,129.2,-0.65846,0.00064,8.38596]
[1776556931127,25.24,75767.78,129.2,-0.65478,0.00064,8.42054]
[1776556931822,25.24,75770.94,129.2,-0.65276,0.00064,8.43916]
[1776556933837,25.24,75773.4,129.2,-0.6512,0.00064,8.45336]
[1776556936857,25.23,75774.74,129.2,-0.65036,0.00064,8.46094]
[1776556939878,25.23,75776.5,129.2,-0.64925,0.00064,8.4709]
[1776556944913,25.22,75775.86,129.2,-0.6497,0.00064,8.46688]
[1776556951034,25.22,75775.62,129.2,-0.64987,0.00064,8.46537]
[1776556956999,25.21,75776.25,129.2,-0.64968,0.00064,8.45819]
[1776556957707,25.21,75776.25,129.2,-0.64968,0.00064,8.45819]
[1776556958006,25.21,75776.22,129.2,-0.64971,0.00064,8.45795]
[1776556959775,25.21,75776.22,129.2,-0.64971,0.00064,8.45795]
[1776556959877,25.2,75776.22,129.2,-0.64972,0.00064,8.45783]
[1776556970720,25.19,75776.06,129.2,-0.6499,0.00064,8.4563]
[1776556971224,25.19,75776.06,129.2,-0.6499,0.00064,8.4563]
[1776556971243,25.19,75776.28,129.2,-0.64977,0.00064,8.45745]
[1776556972544,25.19,75780.6,129.2,-0.64699,0.00065,8.48212]
[1776556972722,25.19,75780.6,129.2,-0.64699,0.00065,8.48212]
[1776556978146,25.18,75780.92,129.2,-0.64682,0.00065,8.48355]
[1776556983180,25.17,75780.28,129.2,-0.64729,0.00065,8.47947]
[1776556990230,25.16,75780.01,129.2,-0.64752,0.00065,8.47743]
[1776556993656,25.16,75780.23,129.2,-0.6474,0.00065,8.47854]
[1776556993732,25.16,75780.23,129.2,-0.6474,0.00065,8.47854]
[1776556994193,25.16,75780.23,129.2,-0.6474,0.00065,8.47847]
[1776556994258,25.16,75771.23,129.2,-0.65322,0.00064,8.42624]
[1776556995267,25.16,75772.81,129.2,-0.6522,0.00064,8.43549]
[1776557000302,25.15,75772.95,129.2,-0.65215,0.00064,8.43596]
[1776557009365,25.13,75775.78,129.2,-0.65042,0.00065,8.45167]
[1776557016414,25.12,75776.63,129.2,-0.65007,0.00065,8.44597]
[1776557018428,25.12,75777.93,129.2,-0.64924,0.00065,8.45337]
[1776557024470,25.11,75778.19,129.2,-0.64912,0.00065,8.45447]
[1776557029505,25.1,75777.89,129.2,-0.64937,0.00065,8.45223]
[1776557034540,25.1,75777.7,129.2,-0.64954,0.00065,8.45072]
[1776557040582,25.09,75778.5,129.2,-0.64906,0.00065,8.45501]
[1776557041410,25.09,75778.5,129.2,-0.64906,0.00065,8.45501]
[1776557041589,25.09,75776.44,129.2,-0.6504,0.00065,8.44302]
[1776557042596,25.09,75773.97,129.2,-0.65201,0.00065,8.42854]
[1776557043602,25.09,75775.22,129.2,-0.6512,0.00065,8.43581]
[1776557048638,25.08,75775.66,129.2,-0.65095,0.00065,8.43814]
[1776557054680,25.08,75775.58,129.2,-0.65103,0.00065,8.43738]
[1776557057682,25.08,75775.58,129.2,-0.65103,0.00065,8.43738]
[1776557071799,25.06,75775.87,129.2,-0.65109,0.00065,8.428]
[1776557072558,25.06,75775.87,129.2,-0.65109,0.00065,8.428]
[1776557073813,25.06,75779.34,129.2,-0.64885,0.00065,8.44805]
[1776557076769,25.06,75779.84,129.2,-0.64853,0.00065,8.45086]
[1776557076772,25.05,75779.84,129.2,-0.64855,0.00065,8.45074]
[1776557077100,25.05,75782.67,129.2,-0.64671,0.00065,8.46695]
[1776557077841,25.05,75789.15,129.2,-0.64248,0.00065,8.5034]
[1776557079045,25.05,75790.97,129.2,-0.64129,0.00065,8.51345]
[1776557081869,25.05,75792.46,129.2,-0.64032,0.00066,8.52154]
[1776557084891,25.05,75793.69,129.2,-0.63953,0.00066,8.52819]
[1776557089926,25.05,75793.77,129.2,-0.63949,0.00066,8.5285]
[1776557094961,25.05,75793.74,129.2,-0.63952,0.00066,8.52822]
[1776557099996,25.04,75793.3,129.2,-0.63982,0.00066,8.52572]
[1776557102787,25.04,75793.3,129.2,-0.63982,0.00066,8.52572]
[1776557103260,25.04,75795.83,129.2,-0.63817,0.00066,8.53941]
[1776557104029,25.04,75805.9,129.2,-0.63154,0.00066,8.59267]
[1776557105036,25.04,75810.0,129.2,-0.62883,0.00066,8.61366]
[1776557106828,25.04,75810.0,129.2,-0.62883,0.00066,8.61366]
[1776557106996,25.04,75809.75,129.2,-0.629,0.00066,8.61235]
[1776557107008,25.04,75809.75,129.2,-0.629,0.00066,8.61235]
[1776557107443,25.04,75809.75,129.2,-0.629,0.00066,8.61235]
[1776557107445,25.04,75809.75,129.2,-0.629,0.00066,8.61235]
[1776557107525,25.04,75813.94,129.2,-0.62622,0.00066,8.63343]
[1776557108815,25.04,75813.94,129.2,-0.62622,0.00066,8.63343]
[1776557108058,25.04,75818.47,129.2,-0.62321,0.00067,8.65576]
[1776557109065,25.04,75821.25,129.2,-0.62136,0.00067,8.66919]
[1776557110621,25.04,75821.25,129.2,-0.62136,0.00067,8.66919]
[1776557111079,25.04,75816.31,129.2,-0.62466,0.00066,8.64508]
[1776557112086,25.04,75814.93,129.2,-0.62558,0.00066,8.63824]
[1776557114100,25.04,75813.69,129.2,-0.62641,0.00066,8.63204]
[1776557115622,25.04,75813.69,129.2,-0.62641,0.00066,8.63204]
[1776557115712,25.04,75812.99,129.2,-0.62687,0.00066,8.62852]
[1776557115877,25.04,75812.99,129.2,-0.62687,0.00066,8.62852]
[1776557118299,25.04,75812.89,129.2,-0.62694,0.00066,8.62801]
[1776557118377,25.04,75812.22,129.2,-0.62739,0.00066,8.62464]
[1776557123163,25.03,75810.91,129.2,-0.62826,0.00066,8.61801]
[1776557130221,25.03,75810.52,129.2,-0.62852,0.00066,8.61601]
[1776557135256,25.03,75810.67,129.2,-0.62855,0.00066,8.60671]
[1776557141298,25.04,75811.22,129.2,-0.62818,0.00066,8.60958]
[1776557146333,25.03,75811.4,129.2,-0.62806,0.00066,8.61043]
[1776557151368,25.03,75811.4,129.2,-0.62807,0.00066,8.61036]
[1776557155396,25.03,75809.69,129.2,-0.62921,0.00066,8.60165]
[1776557155919,25.03,75809.69,129.2,-0.62921,0.00066,8.60165]
[1776557156403,25.03,75808.43,129.2,-0.63005,0.00066,8.59522]
[1776557161385,25.03,75808.09,129.2,-0.63027,0.00066,8.59349]
[1776557161396,25.03,75808.09,129.2,-0.63027,0.00066,8.59349]
[1776557161663,25.03,75806.94,129.2,-0.63103,0.00066,8.58758]
[1776557162445,25.03,75799.88,129.2,-0.6357,0.00066,8.55057]
[1776557167480,25.03,75797.99,129.2,-0.63697,0.00066,8.54028]
[1776557172624,25.03,75798.08,129.2,-0.63691,0.00066,8.54073]
[1776557172627,25.03,75798.08,129.2,-0.63691,0.00066,8.54073]
[1776557172711,25.02,75798.08,129.2,-0.63693,0.00066,8.5406]
[1776557173535,25.02,75803.33,129.2,-0.63347,0.00066,8.56841]
[1776557174541,25.02,75807.41,129.2,-0.63078,0.00066,8.58957]
[1776557178570,25.02,75808.69,129.2,-0.62996,0.00066,8.59591]
[1776557183604,25.01,75809.94,129.2,-0.62916,0.00066,8.60209]
[1776557184611,25.01,75812.35,129.2,-0.62756,0.00066,8.61427]
[1776557186625,25.01,75813.88,129.2,-0.62655,0.00067,8.62189]
[1776557191661,25.01,75814.44,129.2,-0.62632,0.00067,8.61453]
[1776557193675,25.01,75816.53,129.2,-0.62493,0.00067,8.62491]
[1776557193957,25.01,75816.53,129.2,-0.62493,0.00067,8.62491]
[1776557194682,25.01,75816.83,129.2,-0.62473,0.00067,8.62638]
[1776557199717,25.0,75817.62,129.2,-0.62421,0.00067,8.63021]
[1776557206766,25.0,75817.69,129.2,-0.6242,0.00067,8.63033]
[1776557207776,25.0,75815.19,129.2,-0.62587,0.00067,8.61794]
[1776557208783,25.0,75813.12,129.2,-0.62725,0.00067,8.60758]
[1776557210797,25.0,75810.87,129.2,-0.62875,0.00066,8.5962]
[1776557215639,25.0,75809.83,129.2,-0.62943,0.00066,8.59093]
[1776557220956,25.0,75810.5,129.2,-0.62898,0.00066,8.59438]
[1776557229930,25.0,75810.21,129.2,-0.62915,0.00066,8.59308]
[1776557239858,25.0,75810.25,129.2,-0.62913,0.00066,8.59329]
[1776557240052,25.01,75811.98,129.2,-0.62795,0.00067,8.60228]
[1776557241009,25.01,75815.15,129.2,-0.62583,0.00067,8.6182]
[1776557243023,25.01,75815.02,129.2,-0.62592,0.00067,8.61752]
[1776557251079,25.01,75814.99,129.2,-0.62608,0.00067,8.60725]
[1776557257123,25.01,75814.77,129.2,-0.62621,0.00067,8.60627]
[1776557261721,25.01,75814.81,129.2,-0.62618,0.00067,8.60653]
[1776557262157,25.01,75817.56,129.2,-0.62434,0.00067,8.62019]
[1776557264172,25.01,75822.2,129.2,-0.62123,0.00067,8.64278]
[1776557265178,25.01,75824.1,129.2,-0.61996,0.00067,8.6519]
[1776557270214,25.02,75824.87,129.2,-0.61944,0.00067,8.6556]
[1776557275249,25.01,75824.2,129.2,-0.61989,0.00067,8.65237]
[1776557280286,25.01,75824.21,129.2,-0.61989,0.00067,8.65237]
[1776557284314,25.01,75821.54,129.2,-0.62168,0.00067,8.63954]
[1776557289349,25.01,75821.08,129.2,-0.62199,0.00067,8.63731]
[1776557291363,25.01,75822.77,129.2,-0.62086,0.00067,8.64545]
[1776557295391,25.01,75819.78,129.2,-0.62286,0.00067,8.63099]
[1776557296401,25.01,75822.69,129.2,-0.62092,0.00067,8.64505]
[1776557301436,25.01,75823.04,129.2,-0.62068,0.00067,8.64672]
[1776557306471,25.01,75824.27,129.2,-0.61985,0.00067,8.65263]
[1776557308656,25.01,75825.68,129.2,-0.6189,0.00067,8.65936]
[1776557315533,25.01,75824.77,129.2,-0.61964,0.00067,8.64502]
[1776557320569,25.01,75824.83,129.2,-0.61962,0.00067,8.64513]
[1776557326287,25.0,75824.79,129.2,-0.61967,0.00067,8.6448]
[1776557328248,25.0,75825.58,129.2,-0.61916,0.00067,8.64844]
[1776557328514,25.0,75825.58,129.2,-0.61916,0.00067,8.64844]
[1776557328829,25.0,75825.58,129.2,-0.61916,0.00067,8.64844]
[1776557328930,25.0,75828.71,129.2,-0.61706,0.00067,8.66311]
[1776557329632,25.0,75832.75,129.2,-0.61434,0.00067,8.68169]
[1776557332653,25.0,75834.52,129.2,-0.61316,0.00067,8.68965]
[1776557334632,25.0,75835.85,129.2,-0.61227,0.00068,8.69563]
[1776557337447,24.99,75836.37,129.2,-0.61192,0.00068,8.69794]
[1776557337451,24.99,75836.37,129.2,-0.61192,0.00068,8.69794]
[1776557337878,24.99,75838.34,129.2,-0.61059,0.00068,8.7067]
[1776557339702,24.99,75839.8,129.2,-0.60961,0.00068,8.7131]
[1776557342321,24.99,75840.22,129.2,-0.60933,0.00068,8.71491]
[1776557342349,24.99,75840.22,129.2,-0.60933,0.00068,8.71491]
[1776557342468,24.99,75840.22,129.2,-0.60933,0.00068,8.71491]
[1776557342515,24.99,75840.22,129.2,-0.60933,0.00068,8.71491]
[1776557342724,24.99,75847.39,129.2,-0.60447,0.00068,8.74565]
[1776557343730,24.99,75851.86,129.2,-0.60143,0.00068,8.76417]
[1776557346963,24.99,75851.8,129.2,-0.60147,0.00068,8.76392]
[1776557347037,24.99,75852.38,129.2,-0.60108,0.00068,8.76628]
[1776557350964,24.99,75851.89,129.2,-0.60141,0.00068,8.76427]
[1776557351045,24.99,75851.76,129.2,-0.6015,0.00068,8.76374]
[1776557353068,24.99,75851.07,129.2,-0.60197,0.00068,8.76091]
[1776557353801,24.99,75851.42,129.2,-0.60173,0.00068,8.76235]
[1776557355815,24.99,75849.25,129.2,-0.60321,0.00068,8.7534]
[1776557357116,24.99,75854.77,129.2,-0.59945,0.00068,8.77594]
[1776557357670,24.99,75854.77,129.2,-0.59945,0.00068,8.77594]
[1776557358124,24.99,75859.8,129.2,-0.59602,0.00068,8.7958]
[1776557363871,24.99,75861.79,129.2,-0.59466,0.00068,8.80348]
[1776557365613,24.99,75862.09,129.2,-0.59446,0.00068,8.80463]
[1776557365885,24.99,75863.26,129.2,-0.59366,0.00068,8.80908]
[1776557367631,24.99,75863.68,129.2,-0.59337,0.00068,8.81067]
[1776557367899,24.99,75863.55,129.2,-0.59346,0.00068,8.81016]
[1776557368134,24.99,75863.55,129.2,-0.59346,0.00068,8.81016]
[1776557374950,24.99,75862.56,129.2,-0.59426,0.00068,8.79642]
[1776557379985,24.98,75862.54,129.2,-0.59428,0.00068,8.7963]
[1776557386027,24.98,75862.93,129.2,-0.59402,0.00068,8.79774]
[1776557391062,24.98,75862.43,129.2,-0.59437,0.00068,8.7958]
[1776557396097,24.98,75863.21,129.2,-0.59384,0.00068,8.79874]
[1776557398166,24.98,75863.17,129.2,-0.59387,0.00068,8.79858]
[1776557398268,24.98,75863.58,129.2,-0.59359,0.00068,8.80013]
[1776557401133,24.98,75867.87,129.2,-0.59066,0.00069,8.81614]
[1776557401470,24.98,75867.87,129.2,-0.59066,0.00069,8.81614]
[1776557402140,24.98,75868.13,129.2,-0.59048,0.00069,8.81708]
[1776557406990,24.97,75869.27,129.2,-0.58971,0.00069,8.82119]
[1776557409811,24.97,75871.11,129.2,-0.58846,0.00069,8.82781]
[1776557411820,24.97,75872.59,129.2,-0.58745,0.00069,8.83307]
[1776557413219,24.97,75874.21,129.2,-0.58634,0.00069,8.83878]
[1776557416769,24.96,75874.92,129.2,-0.58586,0.00069,8.84123]
[1776557417250,24.96,75877.15,129.2,-0.58434,0.00069,8.84893]
[1776557419263,24.96,75878.82,129.2,-0.58319,0.00069,8.85463]
[1776557425305,24.96,75879.12,129.2,-0.58298,0.00069,8.85565]
[1776557431347,24.96,75879.61,129.2,-0.58274,0.00069,8.84741]
[1776557436382,24.96,75880.69,129.2,-0.58201,0.00069,8.85101]
[1776557442424,24.95,75879.96,129.2,-0.58252,0.00069,8.84849]
[1776557447811,24.95,75879.89,129.2,-0.58258,0.00069,8.84819]
[1776557447927,24.95,75879.89,129.2,-0.58258,0.00069,8.84819]
[1776557448028,24.95,75879.85,129.2,-0.58262,0.00069,8.84803]
[1776557449106,24.95,75875.16,129.2,-0.58586,0.00069,8.83188]
[1776557450141,24.95,75875.16,129.2,-0.58586,0.00069,8.83188]
[1776557450242,24.95,75873.14,129.2,-0.58725,0.00069,8.82474]
[1776557451558,24.95,75871.83,129.2,-0.58815,0.00069,8.82006]
[1776557451561,24.94,75868.74,129.2,-0.59028,0.00069,8.80883]
[1776557452868,24.94,75868.74,129.2,-0.59028,0.00069,8.80883]
[1776557452998,24.94,75868.74,129.2,-0.59028,0.00069,8.80883]
[1776557453072,24.94,75866.07,129.2,-0.59211,0.00069,8.79893]
[1776557454163,24.94,75862.82,129.2,-0.59434,0.00069,8.78662]
[1776557456487,24.94,75861.88,129.2,-0.59499,0.00069,8.78299]
[1776557456639,24.94,75861.88,129.2,-0.59499,0.00069,8.78299]
[1776557457177,24.94,75861.88,129.2,-0.59499,0.00069,8.78299]
[1776557457275,24.94,75857.63,129.2,-0.59791,0.00068,8.76638]
[1776557458147,24.94,75849.57,129.2,-0.60341,0.00068,8.73362]
[1776557458904,24.94,75847.32,129.2,-0.60495,0.00068,8.72417]
[1776557460481,24.94,75846.66,129.2,-0.6054,0.00068,8.72138]
[1776557461017,24.94,75846.77,129.2,-0.60532,0.00068,8.72184]
[1776557466592,24.94,75847.19,129.2,-0.60503,0.00068,8.72366]
[1776557469419,24.94,75847.07,129.2,-0.60511,0.00068,8.72315]
[1776557473822,24.94,75846.81,129.2,-0.60529,0.00068,8.72206]
[1776557473825,24.94,75846.81,129.2,-0.60529,0.00068,8.72206]
[1776557474010,24.94,75846.81,129.2,-0.60529,0.00068,8.72206]
[1776557474111,24.94,75846.81,129.2,-0.60529,0.00068,8.72206]
[1776557474508,24.94,75846.81,129.2,-0.60529,0.00068,8.72206]
[1776557474650,24.94,75842.16,129.2,-0.60845,0.00068,8.70208]
[1776557477672,24.94,75840.62,129.2,-0.60951,0.00068,8.69529]
[1776557478476,24.94,75840.62,129.2,-0.60951,0.00068,8.69529]
[1776557478868,24.94,75839.99,129.2,-0.60994,0.00068,8.69251]
[1776557479686,24.94,75838.04,129.2,-0.61126,0.00068,8.68387]
[1776557484722,24.94,75839.19,129.2,-0.61048,0.00068,8.68895]
[1776557487028,24.94,75838.87,129.2,-0.6107,0.00068,8.68752]
[1776557487128,24.94,75840.5,129.2,-0.6096,0.00068,8.69472]
[1776557487743,24.94,75842.88,129.2,-0.60798,0.00068,8.70511]
[1776557491538,24.94,75842.91,129.2,-0.60797,0.00068,8.7052]
[1776557496806,24.94,75845.35,129.2,-0.60643,0.00068,8.70565]
[1776557498820,24.94,75846.91,129.2,-0.60537,0.00068,8.71226]
[1776557507883,24.93,75847.52,129.2,-0.60498,0.00068,8.71468]
[1776557512917,24.93,75848.23,129.2,-0.60451,0.00068,8.71763]
[1776557523284,24.93,75848.23,129.2,-0.60451,0.00068,8.71763]
[1776557533058,24.93,75848.23,129.2,-0.60449,0.00068,8.71772]
[1776557536268,24.93,75848.23,129.2,-0.60449,0.00068,8.71772]
[1776557536415,24.93,75848.23,129.2,-0.60449,0.00068,8.71772]
[1776557537086,24.93,75843.97,129.2,-0.60739,0.00068,8.69958]
[1776557540542,24.93,75843.46,129.2,-0.60773,0.00068,8.69743]
[1776557541114,24.93,75844.06,129.2,-0.60732,0.00068,8.70002]
[1776557547156,24.94,75844.62,129.2,-0.60693,0.00068,8.70251]
[1776557560247,24.94,75844.62,129.2,-0.60702,0.00068,8.69265]
[1776557563575,24.94,75843.49,129.2,-0.60778,0.00068,8.6878]
[1776557564123,24.94,75843.49,129.2,-0.60778,0.00068,8.6878]
[1776557564275,24.94,75841.92,129.2,-0.60885,0.00068,8.68099]
[1776557567127,24.94,75841.69,129.2,-0.60901,0.00068,8.67999]
[1776557567297,24.94,75841.73,129.2,-0.60898,0.00068,8.68016]
[1776557568628,24.94,75841.62,129.2,-0.60906,0.00068,8.67967]
[1776557569310,24.94,75841.92,129.2,-0.60885,0.00068,8.68098]
[1776557570129,24.94,75841.92,129.2,-0.60885,0.00068,8.68098]
[1776557570231,24.94,75841.92,129.2,-0.60886,0.00068,8.68097]
[1776557572138,24.94,75841.92,129.2,-0.60886,0.00068,8.68097]
[1776557572198,24.94,75841.92,129.2,-0.60886,0.00068,8.68096]
[1776557572637,24.94,75841.92,129.2,-0.60886,0.00068,8.68096]
[1776557573338,24.94,75841.96,129.2,-0.60883,0.00068,8.68113]
[1776557574135,24.94,75841.96,129.2,-0.60883,0.00068,8.68113]
[1776557574220,24.94,75841.96,129.2,-0.60883,0.00068,8.68112]
[1776557577366,24.94,75830.51,129.2,-0.61661,0.00068,8.62945]
[1776557578373,24.94,75828.91,129.2,-0.61769,0.00068,8.622]
[1776557580715,24.94,75828.91,129.2,-0.6177,0.00068,8.62194]
[1776557580718,24.94,75828.91,129.2,-0.6177,0.00068,8.62194]
[1776557580725,24.94,75828.91,129.2,-0.6177,0.00068,8.62194]
[1776557580730,24.94,75828.91,129.2,-0.6177,0.00068,8.62194]
[1776557580794,24.94,75828.91,129.2,-0.6177,0.00068,8.62194]
[1776557581394,24.94,75820.35,129.2,-0.62348,0.00067,8.58084]
[1776557586429,24.94,75819.3,129.2,-0.62417,0.00067,8.57581]
[1776557591464,24.95,75818.03,129.2,-0.62501,0.00067,8.56963]
[1776557592470,24.95,75816.17,129.2,-0.62626,0.00067,8.56037]
[1776557594487,24.95,75814.5,129.2,-0.62738,0.00067,8.552]
[1776557601534,24.95,75814.66,129.2,-0.62726,0.00067,8.55287]
[1776557606569,24.95,75814.8,129.2,-0.62716,0.00067,8.55362]
[1776557608582,24.95,75812.79,129.2,-0.62851,0.00067,8.54347]
[1776557613618,24.95,75812.53,129.2,-0.62881,0.00067,8.53205]
[1776557618652,24.95,75812.49,129.2,-0.62883,0.00067,8.53192]
[1776557622149,24.95,75812.49,129.2,-0.62883,0.00067,8.53192]
[1776557623295,24.95,75812.57,129.2,-0.62877,0.00067,8.53237]
[1776557626168,24.95,75811.48,129.2,-0.6295,0.00067,8.5268]
[1776557626190,24.95,75810.67,129.2,-0.63005,0.00067,8.52261]
[1776557626907,24.95,75807.43,129.2,-0.63222,0.00067,8.50583]
[1776557627717,24.95,75805.01,129.2,-0.63384,0.00067,8.49315]
[1776557633759,24.95,75805.89,129.2,-0.63325,0.00067,8.49777]
[1776557640748,24.95,75805.71,129.2,-0.63337,0.00067,8.49683]
[1776557646615,24.95,75805.67,129.2,-0.6334,0.00067,8.4966]
[1776557653899,24.95,75805.6,129.2,-0.63346,0.00067,8.49617]
[1776557662961,24.95,75805.63,129.2,-0.63344,0.00067,8.49629]
[1776557667997,24.95,75805.56,129.2,-0.63349,0.00067,8.49592]
[1776557669800,24.95,75805.53,129.2,-0.63351,0.00067,8.49576]
[1776557669803,24.95,75805.53,129.2,-0.63351,0.00067,8.49576]
[1776557669814,24.95,75805.53,129.2,-0.63351,0.00067,8.49576]
[1776557670011,24.95,75802.52,129.2,-0.63552,0.00067,8.47982]
[1776557671018,24.95,75798.83,129.2,-0.63813,0.00067,8.44973]
[1776557677060,24.95,75798.98,129.2,-0.63805,0.00067,8.45037]
[1776557681088,24.94,75802.41,129.2,-0.63578,0.00067,8.46864]
[1776557681572,24.94,75802.41,129.2,-0.63578,0.00067,8.46864]
[1776557681574,24.94,75802.41,129.2,-0.63578,0.00067,8.46864]
[1776557682574,24.94,75803.31,129.2,-0.63518,0.00067,8.47342]
[1776557682578,24.94,75803.31,129.2,-0.63518,0.00067,8.47342]
[1776557683102,24.94,75806.54,129.2,-0.63303,0.00067,8.49046]
[1776557684109,24.94,75808.9,129.2,-0.63145,0.00067,8.50274]
[1776557691250,24.94,75809.61,129.2,-0.63099,0.00067,8.50626]
[1776557697200,24.93,75809.37,129.2,-0.6312,0.00067,8.50465]
[1776557701228,24.92,75806.1,129.2,-0.63342,0.00067,8.48741]
[1776557708278,24.92,75805.75,129.2,-0.63368,0.00067,8.48535]
[1776557716506,24.91,75805.71,129.2,-0.63372,0.00067,8.48507]
[1776557716643,24.91,75805.71,129.2,-0.63374,0.00067,8.48488]
[1776557717341,24.91,75803.36,129.2,-0.63532,0.00067,8.47239]
[1776557718348,24.91,75801.13,129.2,-0.63681,0.00067,8.46041]
[1776557718609,24.91,75801.13,129.2,-0.63681,0.00067,8.46041]
[1776557719355,24.91,75799.58,129.2,-0.63785,0.00067,8.45202]
[1776557720931,24.91,75798.78,129.2,-0.63839,0.00067,8.44766]
[1776557721369,24.91,75796.03,129.2,-0.64022,0.00067,8.4326]
[1776557722938,24.91,75795.99,129.2,-0.64025,0.00067,8.43237]
[1776557723579,24.91,75795.99,129.2,-0.64025,0.00067,8.43237]
[1776557723594,24.91,75791.28,129.2,-0.64338,0.00066,8.40619]
[1776557724390,24.91,75786.64,129.2,-0.64646,0.00066,8.37991]
[1776557725397,24.91,75782.47,129.2,-0.64921,0.00066,8.35587]
[1776557733622,24.91,75782.38,129.2,-0.64927,0.00066,8.35541]
[1776557740502,24.91,75781.15,129.2,-0.65023,0.00066,8.33796]
[1776557743106,24.91,75781.15,129.2,-0.65023,0.00066,8.33796]
[1776557743239,24.91,75781.15,129.2,-0.65023,0.00066,8.33796]
[1776557743523,24.91,75779.98,129.2,-0.651,0.00066,8.33106]
[1776557748558,24.91,75778.29,129.2,-0.65212,0.00066,8.32107]
[1776557754347,24.91,75778.25,129.2,-0.65215,0.00066,8.32082]
[1776557756306,24.91,75778.25,129.2,-0.65215,0.00066,8.32082]
[1776557757615,24.91,75778.25,129.2,-0.65215,0.00066,8.32082]
[1776557759635,24.91,75776.37,129.2,-0.65339,0.00066,8.30965]
[1776557760642,24.91,75774.44,129.2,-0.65466,0.00066,8.29812]
[1776557762656,24.91,75776.48,129.2,-0.65331,0.00066,8.31032]
[1776557767691,24.91,75775.8,129.2,-0.65376,0.00066,8.30629]
[1776557772726,24.91,75776.47,129.2,-0.65332,0.00066,8.31031]
[1776557778768,24.91,75776.45,129.2,-0.65332,0.00066,8.31023]
[1776557783803,24.91,75776.34,129.2,-0.65339,0.00066,8.30962]
[1776557789641,24.91,75775.61,129.2,-0.65387,0.00066,8.3053]
[1776557789771,24.91,75774.94,129.2,-0.65431,0.00066,8.3013]
[1776557790634,24.91,75774.94,129.2,-0.65431,0.00066,8.3013]
[1776557789845,24.91,75773.51,129.2,-0.65525,0.00066,8.29274]
[1776557791410,24.91,75773.51,129.2,-0.65525,0.00066,8.29274]
[1776557791507,24.91,75771.19,129.2,-0.65693,0.00066,8.26835]
[1776557792057,24.91,75771.19,129.2,-0.65693,0.00066,8.26835]
[1776557792636,24.91,75771.19,129.2,-0.65693,0.00066,8.26835]
[1776557792652,24.91,75766.73,129.2,-0.65985,0.00065,8.24109]
[1776557793007,24.91,75766.73,129.2,-0.65985,0.00065,8.24109]
[1776557793012,24.91,75766.73,129.2,-0.65985,0.00065,8.24109]
[1776557793579,24.91,75753.56,129.2,-0.66842,0.00065,8.15797]
[1776557793874,24.91,75741.3,129.2,-0.67632,0.00064,8.07732]
[1776557794881,24.91,75741.19,129.2,-0.6764,0.00064,8.07647]
[1776557796029,24.91,75741.19,129.2,-0.67642,0.00064,8.07632]
[1776557797254,24.91,75741.19,129.2,-0.67642,0.00064,8.07632]
[1776557797355,24.91,75739.81,129.2,-0.67731,0.00064,8.06693]
[1776557797701,24.91,75739.81,129.2,-0.67731,0.00064,8.06693]
[1776557797713,24.91,75739.81,129.2,-0.67731,0.00064,8.06693]
[1776557797767,24.91,75739.81,129.2,-0.67731,0.00064,8.06693]
[1776557798002,24.91,75739.81,129.2,-0.67731,0.00064,8.06693]
[1776557798040,24.91,75739.81,129.2,-0.67731,0.00064,8.06693]
[1776557798626,24.91,75733.37,129.2,-0.68144,0.00064,8.02303]
[1776557798967,24.91,75733.37,129.2,-0.68144,0.00064,8.02303]
[1776557799119,24.9,75721.38,129.2,-0.68907,0.00063,7.93906]
[1776557799924,24.9,75718.29,129.2,-0.69102,0.00063,7.91703]
[1776557800931,24.9,75719.02,129.2,-0.69057,0.00063,7.9221]
[1776557803003,24.9,75719.49,129.2,-0.69028,0.00063,7.92542]
[1776557803073,24.9,75719.49,129.2,-0.69028,0.00063,7.92542]
[1776557803952,24.9,75723.38,129.2,-0.68782,0.00063,7.95306]
[1776557804959,24.9,75724.56,129.2,-0.68707,0.00063,7.96139]
[1776557807012,24.9,75724.76,129.2,-0.68695,0.00063,7.96279]
[1776557807213,24.9,75724.76,129.2,-0.68695,0.00063,7.96279]
[1776557808463,24.9,75723.21,129.2,-0.68793,0.00063,7.95181]
[1776557813583,24.9,75724.02,129.2,-0.68742,0.00063,7.95748]
[1776557814097,24.9,75724.02,129.2,-0.68742,0.00063,7.95746]
[1776557814199,24.9,75722.27,129.2,-0.68853,0.00063,7.94508]
[1776557817582,24.9,75721.96,129.2,-0.68873,0.00063,7.94288]
[1776557818051,24.9,75723.09,129.2,-0.68801,0.00063,7.95088]
[1776557821127,24.9,75723.94,129.2,-0.68748,0.00063,7.95686]
[1776557821210,24.9,75724.68,129.2,-0.68701,0.00063,7.96206]
[1776557821829,24.9,75724.68,129.2,-0.68701,0.00063,7.96206]
[1776557821834,24.9,75724.68,129.2,-0.68701,0.00063,7.96206]
[1776557821841,24.9,75724.68,129.2,-0.68701,0.00063,7.96206]
[1776557821858,24.9,75724.68,129.2,-0.68701,0.00063,7.96206]
[1776557822590,24.9,75734.0,129.2,-0.68109,0.00064,8.02681]
[1776557823228,24.9,75734.0,129.2,-0.68109,0.00064,8.02681]
[1776557823538,24.9,75737.06,129.2,-0.67914,0.00064,8.04763]
[1776557826255,24.9,75737.11,129.2,-0.67912,0.00064,8.04787]
[1776557826261,24.9,75737.11,129.2,-0.67912,0.00064,8.04787]
[1776557826348,24.9,75737.51,129.2,-0.67887,0.00064,8.05056]
[1776557828121,24.9,75740.73,129.2,-0.67681,0.00064,8.07227]
[1776557829995,24.9,75740.66,129.2,-0.67685,0.00064,8.07183]
[1776557830015,24.9,75740.66,129.2,-0.67685,0.00064,8.07183]
[1776557830356,24.9,75740.66,129.2,-0.67685,0.00064,8.07183]
[1776557830443,24.9,75742.64,129.2,-0.67558,0.00064,8.08513]
[1776557831142,24.9,75751.31,129.2,-0.66998,0.00065,8.14233]
[1776557835821,24.89,75751.28,129.2,-0.67001,0.00065,8.14202]
[1776557836177,24.89,75746.03,129.2,-0.67341,0.00064,8.10754]
[1776557836732,24.89,75746.03,129.2,-0.67341,0.00064,8.10754]
[1776557837278,24.89,75746.03,129.2,-0.67341,0.00064,8.10754]
[1776557837307,24.89,75746.03,129.2,-0.67341,0.00064,8.10754]
[1776557837327,24.89,75741.41,129.2,-0.67638,0.00064,8.07675]
[1776557838580,24.89,75736.03,129.2,-0.67982,0.00064,8.04038]
[1776557839198,24.89,75734.65,129.2,-0.68071,0.00064,8.03094]
[1776557841212,24.9,75731.79,129.2,-0.68252,0.00064,8.01139]
[1776557843225,24.9,75730.35,129.2,-0.68343,0.00064,8.00145]
[1776557848485,24.9,75730.53,129.2,-0.68331,0.00064,8.00276]
[1776557848586,24.9,75730.53,129.2,-0.68331,0.00064,8.00284]
[1776557850275,24.9,75727.81,129.2,-0.68502,0.00063,7.98408]
[1776557850745,24.9,75727.81,129.2,-0.68502,0.00063,7.98408]
[1776557852289,24.9,75725.77,129.2,-0.68649,0.00063,7.95926]
[1776557856111,24.9,75725.52,129.2,-0.68664,0.00063,7.95765]
[1776557856240,24.9,75725.52,129.2,-0.68664,0.00063,7.95765]
[1776557856739,24.9,75725.52,129.2,-0.68664,0.00063,7.95765]
[1776557856317,24.91,75722.16,129.2,-0.68874,0.00063,7.93415]
[1776557857656,24.91,75719.46,129.2,-0.69045,0.00063,7.91492]
[1776557860052,24.91,75719.0,129.2,-0.69074,0.00063,7.91164]
[1776557860544,24.91,75719.0,129.2,-0.69074,0.00063,7.91164]
[1776557860645,24.91,75720.53,129.2,-0.68977,0.00063,7.92257]
[1776557861352,24.91,75721.95,129.2,-0.68888,0.00063,7.93266]
[1776557862480,24.91,75725.02,129.2,-0.68694,0.00063,7.95433]
[1776557863365,24.91,75729.92,129.2,-0.68381,0.00064,7.98867]
[1776557864373,24.91,75731.69,129.2,-0.68268,0.00064,8.001]
[1776557866684,24.91,75731.84,129.2,-0.68258,0.00064,8.0021]
[1776557866997,24.91,75731.88,129.2,-0.68255,0.00064,8.00244]
[1776557867394,24.91,75723.19,129.2,-0.68807,0.00063,7.94168]
[1776557868401,24.91,75722.15,129.2,-0.68873,0.00063,7.93429]
[1776557873643,24.91,75721.98,129.2,-0.68884,0.00063,7.93303]
[1776557876992,24.91,75722.42,129.2,-0.68855,0.00063,7.93633]
[1776557880438,24.91,75722.49,129.2,-0.68848,0.00063,7.93711]
[1776557880638,24.91,75722.49,129.2,-0.68848,0.00063,7.93711]
[1776557880739,24.92,75722.49,129.2,-0.68847,0.00063,7.93723]
[1776557881643,24.92,75722.49,129.2,-0.68847,0.00063,7.93723]
[1776557881709,24.92,75722.49,129.2,-0.68847,0.00063,7.93723]
[1776557881744,24.92,75731.47,129.2,-0.68276,0.00064,8.00014]
[1776557881803,24.92,75731.47,129.2,-0.68276,0.00064,8.00014]
[1776557882501,24.92,75739.81,129.2,-0.67742,0.00064,8.05714]
[1776557883508,24.92,75742.5,129.2,-0.67568,0.00064,8.07526]
[1776557887536,24.92,75743.97,129.2,-0.67472,0.00064,8.08529]
[1776557890130,24.92,75743.97,129.2,-0.67472,0.00064,8.08529]
[1776557890132,24.92,75743.97,129.2,-0.67472,0.00064,8.08529]
[1776557890142,24.92,75743.97,129.2,-0.67472,0.00064,8.08529]
[1776557890291,24.92,75743.97,129.2,-0.67472,0.00064,8.08529]
[1776557890557,24.93,75746.61,129.2,-0.673,0.00064,8.10294]
[1776557891563,24.93,75749.69,129.2,-0.67101,0.00065,8.12319]
[1776557892571,24.93,75753.36,129.2,-0.66863,0.00065,8.14704]
[1776557894585,24.93,75754.65,129.2,-0.6678,0.00065,8.15535]
[1776557896701,24.93,75754.65,129.2,-0.6678,0.00065,8.15535]
[1776557896837,24.93,75754.02,129.2,-0.6682,0.00065,8.1513]
[1776557898613,24.93,75756.56,129.2,-0.66656,0.00065,8.1676]
[1776557899620,24.93,75758.26,129.2,-0.66544,0.00065,8.17848]
[1776557900627,24.93,75755.71,129.2,-0.66709,0.00065,8.16231]
[1776557903648,24.93,75754.6,129.2,-0.6678,0.00065,8.1553]
[1776557906524,24.93,75754.27,129.2,-0.66801,0.00065,8.15319]
[1776557911704,24.93,75753.54,129.2,-0.66864,0.00065,8.13816]
[1776557915734,24.94,75751.6,129.2,-0.66987,0.00065,8.12588]
[1776557916741,24.94,75752.96,129.2,-0.66898,0.00065,8.13477]
[1776557922783,24.95,75752.81,129.2,-0.66905,0.00065,8.13409]
[1776557929835,24.95,75751.81,129.2,-0.66969,0.00065,8.1277]
[1776557934870,24.95,75752.23,129.2,-0.6694,0.00065,8.13061]
[1776557940149,24.95,75752.23,129.2,-0.66937,0.00065,8.13082]
[1776557942926,24.96,75754.27,129.2,-0.66802,0.00065,8.14432]
[1776557949975,24.97,75754.57,129.2,-0.66778,0.00065,8.1467]
[1776557955010,24.97,75754.68,129.2,-0.66767,0.00065,8.14771]
[1776557960665,24.97,75754.19,129.2,-0.66797,0.00065,8.14482]
[1776557962060,24.98,75755.91,129.2,-0.66683,0.00065,8.15607]
[1776557966088,24.98,75754.66,129.2,-0.6676,0.00065,8.14844]
[1776557971123,24.99,75754.2,129.2,-0.66804,0.00065,8.13526]
[1776557978076,24.99,75754.13,129.2,-0.66808,0.00065,8.13487]
[1776557980897,25.0,75753.59,129.2,-0.66837,0.00065,8.13197]
[1776557984753,25.0,75754.5,129.2,-0.66775,0.00065,8.13812]
[1776557991263,25.01,75753.39,129.2,-0.66841,0.00065,8.13152]
[1776557996298,25.01,75753.51,129.2,-0.66834,0.00065,8.1323]
[1776557998312,25.01,75749.48,129.2,-0.67094,0.00065,8.10625]
[1776558000099,25.01,75749.69,129.2,-0.6708,0.00065,8.1077]
[1776558000326,25.01,75751.79,129.2,-0.66943,0.00065,8.12139]
[1776558001333,25.02,75757.33,129.2,-0.66583,0.00065,8.15692]
[1776558008382,25.02,75757.85,129.2,-0.66546,0.00065,8.16053]
[1776558011863,25.02,75757.85,129.2,-0.66546,0.00065,8.16061]
[1776558011885,25.02,75757.85,129.2,-0.66545,0.00065,8.16066]
[1776558012410,25.02,75761.55,129.2,-0.66304,0.00065,8.18397]
[1776558013417,25.02,75762.76,129.2,-0.66225,0.00065,8.19154]
[1776558015430,25.03,75765.21,129.2,-0.66065,0.00065,8.20675]
[1776558020466,25.03,75765.47,129.2,-0.66047,0.00065,8.2084]
[1776558026508,25.03,75765.06,129.2,-0.66074,0.00065,8.20592]
[1776558028109,25.03,75765.06,129.2,-0.66074,0.00065,8.20592]
[1776558029296,25.03,75765.29,129.2,-0.66058,0.00065,8.20736]
[1776558032883,25.03,75765.34,129.2,-0.66071,0.00065,8.19722]
[1776558033567,25.03,75766.2,129.2,-0.66015,0.00065,8.20254]
[1776558039609,25.03,75765.99,129.2,-0.66028,0.00065,8.20131]
[1776558044644,25.03,75768.43,129.2,-0.65868,0.00065,8.21632]
[1776558049679,25.03,75768.33,129.2,-0.65874,0.00065,8.21572]
[1776558054147,25.03,75768.04,129.2,-0.65893,0.00065,8.21396]
[1776558054227,25.03,75768.04,129.2,-0.65893,0.00065,8.21396]
[1776558054361,25.03,75768.04,129.2,-0.65893,0.00065,8.21396]
[1776558054372,25.03,75768.04,129.2,-0.65893,0.00065,8.21396]
[1776558054714,25.03,75760.07,129.2,-0.66413,0.00065,8.16457]
[1776558054954,25.03,75760.07,129.2,-0.66413,0.00065,8.16457]
[1776558055721,25.03,75749.62,129.2,-0.67091,0.00065,8.09776]
[1776558055953,25.03,75749.62,129.2,-0.67091,0.00065,8.09776]
[1776558061763,25.03,75749.2,129.2,-0.67116,0.00065,8.0952]
[1776558063777,25.03,75747.97,129.2,-0.67195,0.00064,8.08725]
[1776558066696,25.04,75748.02,129.2,-0.67191,0.00064,8.08766]
[1776558066698,25.04,75748.02,129.2,-0.67191,0.00064,8.08766]
[1776558066798,25.04,75747.86,129.2,-0.67201,0.00064,8.08665]
[1776558066964,25.04,75747.86,129.2,-0.67201,0.00064,8.08665]
[1776558067805,25.04,75747.43,129.2,-0.67228,0.00064,8.08388]
[1776558070594,25.04,75747.43,129.2,-0.67228,0.00064,8.08388]
[1776558070594,25.04,75747.43,129.2,-0.67228,0.00064,8.08388]
[1776558070749,25.04,75747.43,129.2,-0.67228,0.00064,8.08388]
[1776558070827,25.04,75749.13,129.2,-0.67118,0.00065,8.09499]
[1776558071834,25.04,75750.45,129.2,-0.67033,0.00065,8.10354]
[1776558075862,25.04,75746.56,129.2,-0.67285,0.00064,8.07807]
[1776558077445,25.03,75746.27,129.2,-0.67304,0.00064,8.07616]
[1776558077449,25.03,75746.27,129.2,-0.67304,0.00064,8.07616]
[1776558077480,25.03,75746.27,129.2,-0.67304,0.00064,8.07616]
[1776558077876,25.03,75740.69,129.2,-0.67663,0.00064,8.03918]
[1776558077976,25.03,75740.69,129.2,-0.67663,0.00064,8.03918]
[1776558078045,25.03,75740.69,129.2,-0.67663,0.00064,8.03918]
[1776558078672,25.03,75740.69,129.2,-0.67663,0.00064,8.03918]
[1776558078677,25.03,75740.69,129.2,-0.67663,0.00064,8.03918]
[1776558078883,25.04,75724.96,129.2,-0.68664,0.00063,7.93165]
[1776558079084,25.04,75724.96,129.2,-0.68664,0.00063,7.93165]
[1776558079904,25.04,75724.96,129.2,-0.68664,0.00063,7.93165]
[1776558079890,25.04,75718.04,129.2,-0.691,0.00063,7.88287]
[1776558080709,25.04,75718.04,129.2,-0.691,0.00063,7.88287]
[1776558080960,25.04,75716.8,129.2,-0.69178,0.00063,7.87404]
[1776558082051,25.04,75716.84,129.2,-0.69175,0.00063,7.87435]
[1776558082911,25.04,75711.78,129.2,-0.69492,0.00063,7.83797]
[1776558084059,25.04,75710.79,129.2,-0.69554,0.00062,7.83085]
[1776558084886,25.04,75710.79,129.2,-0.69554,0.00062,7.83085]
[1776558084925,25.04,75700.42,129.2,-0.70198,0.00062,7.75469]
[1776558085063,25.04,75700.42,129.2,-0.70198,0.00062,7.75469]
[1776558085071,25.04,75700.42,129.2,-0.70198,0.00062,7.75469]
[1776558085098,25.04,75700.42,129.2,-0.70198,0.00062,7.75469]
[1776558085932,25.04,75685.19,129.2,-0.71133,0.00061,7.63945]
[1776558086939,25.04,75682.5,129.2,-0.71297,0.00061,7.61863]
[1776558087300,25.04,75682.5,129.2,-0.71297,0.00061,7.61863]
[1776558087388,25.04,75682.5,129.2,-0.71297,0.00061,7.61863]
[1776558087946,25.04,75678.59,129.2,-0.71535,0.00061,7.5882]
[1776558088953,25.04,75677.26,129.2,-0.71615,0.00061,7.57786]
[1776558089960,25.04,75671.46,129.2,-0.71964,0.0006,7.53222]
[1776558090966,25.05,75668.22,129.2,-0.72154,0.0006,7.50707]
[1776558091974,25.05,75659.75,129.2,-0.72675,0.00059,7.42878]
[1776558092981,25.05,75658.17,129.2,-0.72768,0.00059,7.41612]
[1776558093988,25.06,75659.06,129.2,-0.72715,0.00059,7.42342]
[1776558096002,25.06,75659.83,129.2,-0.72667,0.00059,7.42994]
[1776558097764,25.06,75659.83,129.2,-0.72667,0.00059,7.42994]
[1776558097834,25.06,75658.65,129.2,-0.72735,0.00059,7.4206]
[1776558098016,25.06,75652.78,129.2,-0.73083,0.00059,7.37269]
[1776558099941,25.06,75652.78,129.2,-0.73083,0.00059,7.37269]
[1776558099980,25.06,75652.78,129.2,-0.73083,0.00059,7.37269]
[1776558099197,25.06,75650.72,129.2,-0.73203,0.00059,7.35593]
[1776558100037,25.06,75650.72,129.2,-0.73203,0.00059,7.35593]
[1776558100263,25.06,75651.41,129.2,-0.7316,0.00059,7.3619]
[1776558101040,25.06,75647.54,129.2,-0.73388,0.00059,7.32992]
[1776558102047,25.06,75652.29,129.2,-0.73109,0.00059,7.36906]
[1776558105068,25.06,75651.19,129.2,-0.73174,0.00059,7.35997]
[1776558106076,25.06,75650.15,129.2,-0.73235,0.00059,7.35143]
[1776558107082,25.06,75650.98,129.2,-0.73186,0.00059,7.35829]
[1776558108088,25.06,75652.53,129.2,-0.73094,0.00059,7.37105]
[1776558110218,25.06,75652.53,129.2,-0.73094,0.00059,7.37105]
[1776558116149,25.06,75652.31,129.2,-0.73107,0.00059,7.36931]
[1776558117156,25.06,75647.53,129.2,-0.73388,0.00059,7.32992]
[1776558118163,25.06,75646.25,129.2,-0.73463,0.00059,7.31926]
[1776558119761,25.06,75646.25,129.2,-0.73463,0.00059,7.31926]
[1776558119791,25.06,75645.7,129.2,-0.73496,0.00059,7.3146]
[1776558121509,25.06,75645.66,129.2,-0.73498,0.00059,7.31427]
[1776558121572,25.06,75645.7,129.2,-0.73497,0.00059,7.31453]
[1776558122191,25.06,75649.03,129.2,-0.73301,0.00059,7.3421]
[1776558123197,25.06,75649.85,129.2,-0.73253,0.00059,7.34893]
[1776558124047,25.06,75649.85,129.2,-0.73253,0.00059,7.34893]
[1776558124365,25.06,75649.85,129.2,-0.73253,0.00059,7.34893]
[1776558124641,25.06,75648.91,129.2,-0.73307,0.00059,7.34125]
[1776558125162,25.06,75648.91,129.2,-0.73307,0.00059,7.34125]
[1776558125662,25.06,75635.82,129.2,-0.74071,0.00058,7.2319]
[1776558126706,25.06,75632.02,129.2,-0.74296,0.00058,7.19896]
[1776558129246,25.05,75624.96,129.2,-0.74708,0.00057,7.13775]
[1776558130253,25.05,75624.16,129.2,-0.74757,0.00057,7.13035]
[1776558132697,25.05,75623.82,129.2,-0.74775,0.00057,7.12759]
[1776558132797,25.05,75623.82,129.2,-0.74775,0.00057,7.12759]
[1776558132820,25.05,75623.82,129.2,-0.74775,0.00057,7.12759]
[1776558132855,25.05,75620.66,129.2,-0.74954,0.00057,7.10049]
[1776558133127,25.05,75620.66,129.2,-0.74954,0.00057,7.10049]
[1776558133605,25.06,75637.4,129.2,-0.73981,0.00058,7.24498]
[1776558134913,25.06,75649.73,129.2,-0.73261,0.00059,7.34774]
[1776558135960,25.06,75662.52,129.2,-0.72501,0.0006,7.45238]
[1776558136300,25.06,75663.28,129.2,-0.72456,0.0006,7.4585]
[1776558137307,25.06,75662.56,129.2,-0.725,0.0006,7.45263]
[1776558138767,25.06,75662.56,129.2,-0.725,0.0006,7.45263]
[1776558138982,25.06,75658.56,129.2,-0.72738,0.00059,7.42024]
[1776558139165,25.06,75658.56,129.2,-0.72738,0.00059,7.42024]
[1776558139246,25.06,75658.56,129.2,-0.72738,0.00059,7.42024]
[1776558139329,25.06,75658.56,129.2,-0.72738,0.00059,7.42024]
[1776558139545,25.06,75635.15,129.2,-0.74111,0.00058,7.22611]
[1776558140420,25.06,75627.45,129.2,-0.74554,0.00057,7.1607]
[1776558141265,25.06,75627.45,129.2,-0.74554,0.00057,7.1607]
[1776558141366,25.06,75628.31,129.2,-0.74505,0.00057,7.16802]
[1776558142343,25.06,75629.78,129.2,-0.7442,0.00057,7.18056]
[1776558143350,25.06,75630.88,129.2,-0.74357,0.00058,7.19001]
[1776558146302,25.06,75630.71,129.2,-0.74365,0.00058,7.18877]
[1776558146525,25.06,75630.71,129.2,-0.74365,0.00058,7.18877]
[1776558147378,25.07,75632.1,129.2,-0.74284,0.00058,7.20072]
[1776558148063,25.07,75632.1,129.2,-0.74284,0.00058,7.20072]
[1776558149234,25.07,75631.65,129.2,-0.7431,0.00058,7.19695]
[1776558149392,25.07,75630.48,129.2,-0.74376,0.00058,7.18707]
[1776558150399,25.07,75628.99,129.2,-0.74463,0.00057,7.17432]
[1776558152011,25.07,75628.99,129.2,-0.74463,0.00057,7.17432]
[1776558152020,25.07,75628.99,129.2,-0.74463,0.00057,7.17432]
[1776558152039,25.07,75628.03,129.2,-0.74541,0.00057,7.15481]
[1776558152413,25.07,75629.68,129.2,-0.74446,0.00058,7.16899]
[1776558153420,25.07,75632.11,129.2,-0.74305,0.00058,7.18975]
[1776558155434,25.07,75630.96,129.2,-0.74372,0.00058,7.17985]
[1776558156441,25.07,75629.42,129.2,-0.74461,0.00057,7.16669]
[1776558157447,25.07,75628.01,129.2,-0.74543,0.00057,7.15462]
[1776558158455,25.07,75630.37,129.2,-0.74407,0.00058,7.17472]
[1776558159462,25.06,75631.55,129.2,-0.7434,0.00058,7.18471]
[1776558160469,25.07,75633.63,129.2,-0.74219,0.00058,7.20243]
[1776558162482,25.07,75632.84,129.2,-0.74264,0.00058,7.19583]
[1776558164550,25.07,75632.89,129.2,-0.74261,0.00058,7.19632]
[1776558164562,25.07,75629.61,129.2,-0.7445,0.00058,7.16836]
[1776558165504,25.07,75625.53,129.2,-0.74684,0.00057,7.13344]
[1776558167518,25.07,75621.83,129.2,-0.74896,0.00057,7.10162]
[1776558168612,25.07,75621.83,129.2,-0.74896,0.00057,7.10162]
[1776558169532,25.07,75618.19,129.2,-0.75102,0.00057,7.07023]
[1776558170539,25.07,75619.04,129.2,-0.75053,0.00057,7.07766]
[1776558174567,25.07,75620.87,129.2,-0.74948,0.00057,7.09369]
[1776558176294,25.07,75620.95,129.2,-0.74943,0.00057,7.09442]
[1776558176581,25.07,75624.97,129.2,-0.74713,0.00057,7.12918]
[1776558177669,25.07,75624.97,129.2,-0.74713,0.00057,7.12918]
[1776558177843,25.07,75624.97,129.2,-0.74713,0.00057,7.12918]
[1776558177846,25.07,75624.97,129.2,-0.74713,0.00057,7.12918]
[1776558177876,25.07,75624.97,129.2,-0.74713,0.00057,7.12918]
[1776558177926,25.07,75628.07,129.2,-0.74534,0.00057,7.15585]
[1776558178595,25.07,75645.17,129.2,-0.73543,0.00059,7.30006]
[1776558179602,25.07,75644.97,129.2,-0.73555,0.00059,7.29834]
[1776558180220,25.07,75644.97,129.2,-0.73555,0.00059,7.29834]
[1776558180609,25.07,75642.44,129.2,-0.73703,0.00058,7.27722]
[1776558181794,25.07,75642.44,129.2,-0.73703,0.00058,7.27722]
[1776558181902,25.07,75642.44,129.2,-0.73703,0.00058,7.27722]
[1776558181984,25.07,75636.35,129.2,-0.74057,0.00058,7.22608]
[1776558182173,25.07,75636.35,129.2,-0.74057,0.00058,7.22608]
[1776558182299,25.07,75636.35,129.2,-0.74057,0.00058,7.22608]
[1776558182790,25.07,75643.61,129.2,-0.73634,0.00058,7.28697]
[1776558183630,25.07,75649.29,129.2,-0.73301,0.00059,7.33417]
[1776558185803,25.07,75648.98,129.2,-0.73319,0.00059,7.33165]
[1776558186651,25.07,75650.96,129.2,-0.73203,0.00059,7.34793]
[1776558187725,25.07,75650.96,129.2,-0.73203,0.00059,7.34793]
[1776558187772,25.07,75654.86,129.2,-0.72973,0.00059,7.37982]
[1776558188664,25.07,75660.7,129.2,-0.72627,0.0006,7.42729]
[1776558190821,25.07,75663.53,129.2,-0.72458,0.0006,7.45012]
[1776558191686,25.07,75664.49,129.2,-0.72401,0.0006,7.45776]
[1776558192432,25.07,75664.49,129.2,-0.72401,0.0006,7.45776]
[1776558192693,25.07,75660.67,129.2,-0.72629,0.0006,7.42701]
[1776558193558,25.07,75660.67,129.2,-0.72629,0.0006,7.42701]
[1776558193700,25.07,75656.33,129.2,-0.72886,0.00059,7.39183]
[1776558194707,25.07,75654.29,129.2,-0.73007,0.00059,7.37516]
[1776558198736,25.07,75652.81,129.2,-0.73094,0.00059,7.36307]
[1776558199965,25.07,75652.81,129.2,-0.73094,0.00059,7.36307]
[1776558200078,25.07,75652.81,129.2,-0.73094,0.00059,7.36307]
[1776558200032,25.07,75650.96,129.2,-0.73203,0.00059,7.34788]
[1776558200132,25.07,75650.96,129.2,-0.73203,0.00059,7.34788]
[1776558200923,25.07,75650.96,129.2,-0.73203,0.00059,7.34788]
[1776558201019,25.07,75636.58,129.2,-0.74043,0.00058,7.22813]
[1776558201757,25.07,75644.23,129.2,-0.73597,0.00058,7.29237]
[1776558202764,25.07,75641.69,129.2,-0.73744,0.00058,7.27127]
[1776558203771,25.07,75644.49,129.2,-0.7358,0.00058,7.29473]
[1776558205462,25.08,75644.92,129.2,-0.73554,0.00059,7.29839]
[1776558205894,25.08,75636.77,129.2,-0.74028,0.00058,7.23027]
[1776558206792,25.08,75628.71,129.2,-0.74493,0.00057,7.16197]
[1776558207963,25.08,75628.71,129.2,-0.74493,0.00057,7.16197]
[1776558208138,25.08,75630.11,129.2,-0.74412,0.00058,7.17399]
[1776558208805,25.08,75626.51,129.2,-0.74618,0.00057,7.14335]
[1776558210820,25.08,75624.83,129.2,-0.74713,0.00057,7.1292]
[1776558212834,25.08,75623.3,129.2,-0.74822,0.00057,7.10501]
[1776558213841,25.08,75622.36,129.2,-0.74875,0.00057,7.09694]
[1776558218876,25.09,75622.66,129.2,-0.74854,0.00057,7.10014]
[1776558221897,25.09,75621.45,129.2,-0.7492,0.00057,7.09013]
[1776558222904,25.09,75622.22,129.2,-0.74875,0.00057,7.09692]
[1776558223911,25.09,75621.1,129.2,-0.74938,0.00057,7.08741]
[1776558225925,25.09,75614.55,129.2,-0.75308,0.00056,7.031]
[1776558226932,25.1,75613.45,129.2,-0.75368,0.00056,7.02164]
[1776558227943,25.1,75613.45,129.2,-0.75368,0.00056,7.02164]
[1776558228039,25.1,75612.74,129.2,-0.75407,0.00056,7.01568]
[1776558228946,25.1,75611.76,129.2,-0.75459,0.00056,7.00751]
[1776558232145,25.11,75611.69,129.2,-0.75458,0.00056,7.00769]
[1776558232975,25.11,75613.36,129.2,-0.75358,0.00056,7.02313]
[1776558234989,25.12,75614.28,129.2,-0.75302,0.00056,7.03188]
[1776558235936,25.12,75614.28,129.2,-0.75302,0.00056,7.03188]
[1776558239018,25.12,75613.87,129.2,-0.75322,0.00056,7.02868]
[1776558239019,25.12,75613.87,129.2,-0.75322,0.00056,7.02868]
[1776558239069,25.13,75613.87,129.2,-0.75315,0.00056,7.02978]
[1776558241489,25.13,75613.8,129.2,-0.75316,0.00056,7.0296]
[1776558242038,25.13,75615.63,129.2,-0.75212,0.00057,7.0457]
[1776558243046,25.14,75617.15,129.2,-0.75124,0.00057,7.05912]
[1776558248081,25.21,75616.74,129.2,-0.75081,0.00056,7.06554]
[1776558254122,25.22,75616.45,129.2,-0.75088,0.00056,7.06444]
[1776558259158,25.23,75615.04,129.2,-0.7516,0.00056,7.05342]
[1776558259188,25.23,75615.04,129.2,-0.7516,0.00056,7.05342]
[1776558261172,25.24,75614.78,129.2,-0.75171,0.00056,7.0518]
[1776558262179,25.24,75617.48,129.2,-0.75016,0.00057,7.07534]
[1776558262216,25.24,75617.48,129.2,-0.75016,0.00057,7.07534]
[1776558262242,25.24,75617.48,129.2,-0.75016,0.00057,7.07534]
[1776558263189,25.24,75629.18,129.2,-0.74349,0.00057,7.17527]
[1776558263911,25.24,75629.18,129.2,-0.74349,0.00057,7.17527]
[1776558264195,25.24,75625.59,129.2,-0.74552,0.00057,7.1451]
[1776558265505,25.24,75625.59,129.2,-0.74552,0.00057,7.1451]
[1776558265886,25.24,75625.59,129.2,-0.74552,0.00057,7.1451]
[1776558266638,25.25,75625.33,129.2,-0.74564,0.00057,7.14341]
[1776558266739,25.25,75633.46,129.2,-0.74097,0.00058,7.21217]
[1776558267238,25.25,75633.46,129.2,-0.74097,0.00058,7.21217]
[1776558267314,25.25,75641.33,129.2,-0.73642,0.00058,7.27772]
[1776558268223,25.25,75646.07,129.2,-0.73364,0.00058,7.31701]
[1776558270038,25.25,75647.26,129.2,-0.73293,0.00058,7.32709]
[1776558273170,25.26,75647.48,129.2,-0.73301,0.00058,7.31786]
[1776558278294,25.27,75647.9,129.2,-0.73269,0.00059,7.32239]
[1776558281315,25.27,75645.68,129.2,-0.73395,0.00058,7.30466]
[1776558283231,25.27,75645.68,129.2,-0.73395,0.00058,7.30466]
[1776558283329,25.27,75644.62,129.2,-0.73455,0.00058,7.2963]
[1776558284336,25.27,75641.61,129.2,-0.73628,0.00058,7.27167]
[1776558287358,25.28,75640.26,129.2,-0.73702,0.00058,7.26113]
[1776558290378,25.28,75639.12,129.2,-0.73764,0.00058,7.25234]
[1776558291386,25.29,75636.9,129.2,-0.73891,0.00058,7.23408]
[1776558296423,25.29,75636.67,129.2,-0.73897,0.00058,7.23315]
[1776558301485,25.3,75637.27,129.2,-0.73859,0.00058,7.2387]
[1776558301543,25.3,75637.62,129.2,-0.73836,0.00058,7.24198]
[1776558302946,25.3,75637.62,129.2,-0.73836,0.00058,7.24198]
[1776558303055,25.3,75653.8,129.2,-0.72891,0.00059,7.37478]
[1776558303802,25.31,75655.34,129.2,-0.72799,0.00059,7.3873]
[1776558309514,25.31,75654.32,129.2,-0.72856,0.00059,7.37953]
[1776558315555,25.32,75656.65,129.2,-0.72714,0.00059,7.39896]
[1776558319585,25.32,75655.56,129.2,-0.72776,0.00059,7.39051]
[1776558321599,25.32,75657.41,129.2,-0.72665,0.00059,7.40555]
[1776558327335,25.32,75657.19,129.2,-0.72676,0.00059,7.40409]
[1776558332676,25.33,75656.82,129.2,-0.72717,0.00059,7.39033]
[1776558338074,25.33,75656.75,129.2,-0.7272,0.00059,7.39]
[1776558338155,25.33,75657.0,129.2,-0.72703,0.00059,7.39223]
[1776558338678,25.33,75657.0,129.2,-0.72703,0.00059,7.39223]
[1776558338718,25.33,75650.35,129.2,-0.73094,0.00059,7.33865]
[1776558339725,25.33,75649.2,129.2,-0.7316,0.00059,7.32946]
[1776558340731,25.33,75648.19,129.2,-0.73218,0.00058,7.32141]
[1776558341857,25.33,75648.19,129.2,-0.73218,0.00058,7.32141]
[1776558341921,25.34,75648.16,129.2,-0.73218,0.00058,7.32134]
[1776558342746,25.34,75639.19,129.2,-0.73739,0.00058,7.24787]
[1776558343753,25.34,75633.04,129.2,-0.74093,0.00057,7.19691]
[1776558348788,25.35,75633.2,129.2,-0.74076,0.00057,7.19929]
[1776558350870,25.35,75633.2,129.2,-0.74076,0.00057,7.19929]
[1776558350947,25.35,75635.36,129.2,-0.73948,0.00058,7.2178]
[1776558351809,25.35,75643.95,129.2,-0.73449,0.00058,7.289]
[1776558354831,25.36,75644.54,129.2,-0.7341,0.00058,7.29445]
[1776558358859,25.37,75648.11,129.2,-0.73196,0.00058,7.32439]
[1776558359365,25.37,75648.11,129.2,-0.73196,0.00058,7.32439]
[1776558359866,25.37,75650.43,129.2,-0.73059,0.00059,7.3434]
[1776558360873,25.37,75651.11,129.2,-0.73018,0.00059,7.34905]
[1776558368447,25.37,75651.11,129.2,-0.73018,0.00059,7.34905]
[1776558371950,25.38,75649.74,129.2,-0.73087,0.00058,7.33958]
[1776558374403,25.39,75649.56,129.2,-0.73095,0.00058,7.33843]
[1776558383027,25.4,75649.92,129.2,-0.73064,0.00058,7.34273]
[1776558384034,25.4,75654.71,129.2,-0.72782,0.00059,7.38147]
[1776558385041,25.4,75656.98,129.2,-0.72647,0.00059,7.39976]
[1776558388062,25.41,75657.79,129.2,-0.72597,0.00059,7.40654]
[1776558389069,25.41,75652.43,129.2,-0.72912,0.00059,7.36364]
[1776558390076,25.41,75649.09,129.2,-0.73107,0.00058,7.33675]
[1776558395112,25.41,75648.89,129.2,-0.73138,0.00058,7.32441]
[1776558398080,25.41,75648.89,129.2,-0.73138,0.00058,7.32441]
[1776558398133,25.41,75643.71,129.2,-0.73436,0.00058,7.28268]
[1776558399140,25.42,75629.73,129.2,-0.74242,0.00057,7.16714]
[1776558400147,25.42,75629.72,129.2,-0.74241,0.00057,7.16723]
[1776558400948,25.42,75629.72,129.2,-0.74241,0.00057,7.16723]
[1776558402060,25.42,75630.45,129.2,-0.74198,0.00057,7.17351]
[1776558403168,25.42,75628.21,129.2,-0.74324,0.00057,7.15512]
[1776558409210,25.43,75628.42,129.2,-0.74304,0.00057,7.15798]
[1776558410640,25.43,75628.42,129.2,-0.74304,0.00057,7.15798]
[1776558410739,25.43,75628.42,129.2,-0.74302,0.00057,7.15834]
[1776558411643,25.43,75628.42,129.2,-0.74302,0.00057,7.15834]
[1776558411979,25.43,75628.42,129.2,-0.74301,0.00057,7.15852]
[1776558416087,25.44,75627.89,129.2,-0.74327,0.00057,7.15462]
[1776558419279,25.45,75626.13,129.2,-0.74422,0.00057,7.14062]
[1776558422985,25.45,75625.53,129.2,-0.74453,0.00057,7.13613]
[1776558423308,25.45,75628.31,129.2,-0.74293,0.00057,7.1596]
[1776558424315,25.45,75637.68,129.2,-0.73754,0.00058,7.23758]
[1776558424365,25.45,75637.68,129.2,-0.73754,0.00058,7.23758]
[1776558424526,25.45,75637.68,129.2,-0.73754,0.00058,7.23758]
[1776558425322,25.45,75641.19,129.2,-0.7355,0.00058,7.26663]
[1776558426329,25.46,75642.7,129.2,-0.73461,0.00058,7.27918]
[1776558432373,25.47,75642.73,129.2,-0.73451,0.00058,7.28051]
[1776558437406,25.47,75642.59,129.2,-0.73453,0.00058,7.28027]
[1776558442441,25.48,75642.73,129.2,-0.73438,0.00058,7.28233]
[1776558444538,25.48,75642.73,129.2,-0.73438,0.00058,7.28233]
[1776558444641,25.48,75642.73,129.2,-0.73436,0.00058,7.28259]
[1776558450497,25.49,75642.8,129.2,-0.73425,0.00058,7.28424]
[1776558451394,25.49,75642.8,129.2,-0.73425,0.00058,7.28424]
[1776558456539,25.5,75642.62,129.2,-0.7345,0.00058,7.27264]
[1776558460567,25.51,75641.07,129.2,-0.73535,0.00058,7.26063]
[1776558466609,25.51,75641.28,129.2,-0.73519,0.00058,7.26291]
[1776558467408,25.51,75641.28,129.2,-0.73519,0.00058,7.26291]
[1776558472651,25.52,75641.24,129.2,-0.73514,0.00058,7.26367]
[1776558477686,25.53,75640.69,129.2,-0.7354,0.00058,7.2599]
[1776558483728,25.53,75639.7,129.2,-0.73594,0.00058,7.25226]
[1776558488763,25.54,75640.0,129.2,-0.73574,0.00058,7.25509]
[1776558493798,25.54,75640.11,129.2,-0.73567,0.00058,7.25614]
[1776558498206,25.54,75640.16,129.2,-0.73564,0.00058,7.25657]
[1776558498833,25.54,75645.34,129.2,-0.73263,0.00058,7.2988]
[1776558500847,25.54,75646.6,129.2,-0.7319,0.00058,7.30895]
[1776558505882,25.54,75646.7,129.2,-0.73182,0.00058,7.31007]
[1776558513710,25.55,75646.86,129.2,-0.7317,0.00058,7.31176]
[1776558514725,25.55,75646.86,129.2,-0.73188,0.00058,7.3012]
[1776558516301,25.55,75648.13,129.2,-0.73112,0.00058,7.31172]
[1776558523001,25.56,75647.61,129.2,-0.73137,0.00058,7.30827]
[1776558528036,25.57,75647.31,129.2,-0.73151,0.00058,7.30629]
[1776558533071,25.57,75647.38,129.2,-0.73142,0.00058,7.30746]
[1776558535085,25.57,75645.27,129.2,-0.73263,0.00058,7.29069]
[1776558540120,25.58,75644.12,129.2,-0.73325,0.00058,7.28208]
[1776558545155,25.59,75644.2,129.2,-0.73315,0.00058,7.28347]
[1776558550190,25.59,75644.33,129.2,-0.73302,0.00058,7.28525]
[1776558552204,25.6,75646.24,129.2,-0.73189,0.00058,7.30096]
[1776558557239,25.6,75646.24,129.2,-0.73184,0.00058,7.3016]
[1776558565296,25.61,75646.31,129.2,-0.73173,0.00058,7.30318]
[1776558570331,25.62,75646.44,129.2,-0.73161,0.00058,7.30483]
[1776558577317,25.62,75646.42,129.2,-0.73181,0.00058,7.29393]
[1776558577318,25.62,75646.42,129.2,-0.73181,0.00058,7.29393]
[1776558577325,25.62,75646.42,129.2,-0.73181,0.00058,7.29393]
[1776558577379,25.62,75650.1,129.2,-0.72964,0.00058,7.32381]
[1776558578078,25.62,75650.1,129.2,-0.72964,0.00058,7.32381]
[1776558578387,25.62,75652.17,129.2,-0.72843,0.00058,7.34042]
[1776558580401,25.62,75651.43,129.2,-0.72886,0.00058,7.33458]
[1776558587450,25.63,75651.4,129.2,-0.72887,0.00058,7.33445]
[1776558587529,25.63,75651.4,129.2,-0.72887,0.00058,7.33445]
[1776558590471,25.63,75651.41,129.2,-0.72884,0.00058,7.33476]
[1776558598540,25.63,75651.54,129.2,-0.72874,0.00058,7.33612]
[1776558600544,25.63,75651.56,129.2,-0.72873,0.00058,7.33636]
[1776558605578,25.64,75651.36,129.2,-0.72881,0.00058,7.33514]
[1776558608958,25.64,75651.36,129.2,-0.72881,0.00058,7.33514]
[1776558609059,25.64,75651.36,129.2,-0.72879,0.00058,7.33543]
[1776558614642,25.64,75651.36,129.2,-0.72877,0.00058,7.3358]
[1776558620684,25.65,75651.41,129.2,-0.7287,0.00058,7.33663]
[1776558625719,25.65,75651.54,129.2,-0.7286,0.00058,7.33802]
[1776558633775,25.65,75651.43,129.2,-0.72885,0.00058,7.32648]
[1776558638810,25.66,75651.45,129.2,-0.72881,0.00058,7.327]
[1776558639817,25.66,75649.32,129.2,-0.73005,0.00058,7.31008]
[1776558643846,25.66,75651.05,129.2,-0.72902,0.00058,7.32424]
[1776558644585,25.66,75651.05,129.2,-0.72902,0.00058,7.32424]
[1776558644853,25.66,75651.25,129.2,-0.72889,0.00058,7.32592]
[1776558649889,25.67,75651.23,129.2,-0.72887,0.00058,7.3262]
[1776558654925,25.67,75653.37,129.2,-0.72759,0.00059,7.34357]
[1776558659552,25.67,75653.51,129.2,-0.7275,0.00059,7.34485]
[1776558660558,25.67,75653.51,129.2,-0.7275,0.00059,7.34485]
[1776558660581,25.67,75653.51,129.1,-0.7275,0.00059,7.34485]
[1776558659960,25.67,75651.35,129.1,-0.72875,0.00058,7.32781]
[1776558666002,25.68,75651.18,129.1,-0.72882,0.00058,7.32689]
[1776558666611,25.68,75651.18,129.1,-0.72882,0.00058,7.32689]
[1776558667009,25.68,75653.34,129.1,-0.72755,0.00058,7.34412]
[1776558669024,25.68,75651.23,129.1,-0.72878,0.00058,7.32747]
[1776558673052,25.68,75654.73,129.1,-0.72671,0.00059,7.35552]
[1776558676590,25.68,75656.61,129.1,-0.7256,0.00059,7.37047]
[1776558677079,25.68,75655.79,129.1,-0.72608,0.00059,7.36401]
[1776558678087,25.68,75657.01,129.1,-0.72536,0.00059,7.37366]
[1776558684129,25.68,75657.42,129.1,-0.7251,0.00059,7.37712]
[1776558688157,25.69,75658.95,129.1,-0.72419,0.00059,7.38924]
[1776558689164,25.69,75660.17,129.1,-0.72347,0.00059,7.39883]
[1776558689812,25.69,75660.17,129.1,-0.72347,0.00059,7.39883]
[1776558690139,25.69,75660.17,129.1,-0.72347,0.00059,7.39884]
[1776558696346,25.69,75659.68,129.1,-0.72398,0.00059,7.3839]
[1776558696353,25.69,75659.68,129.1,-0.72398,0.00059,7.3839]
[1776558698227,25.69,75660.57,129.1,-0.72345,0.00059,7.39094]
[1776558699234,25.69,75662.49,129.1,-0.72232,0.00059,7.40595]
[1776558704269,25.69,75663.68,129.1,-0.72159,0.00059,7.41554]
[1776558705276,25.69,75664.55,129.1,-0.72107,0.00059,7.42236]
[1776558707290,25.69,75665.6,129.1,-0.72044,0.00059,7.43059]
[1776558709304,25.69,75672.75,129.1,-0.71618,0.0006,7.48567]
[1776558710078,25.69,75672.75,129.1,-0.71618,0.0006,7.48567]
[1776558710310,25.69,75675.02,129.1,-0.71482,0.0006,7.50295]
[1776558711318,25.69,75677.15,129.1,-0.71355,0.0006,7.51908]
[1776558714339,25.69,75678.32,129.1,-0.71286,0.0006,7.52779]
[1776558719122,25.69,75678.29,129.1,-0.71289,0.0006,7.52736]
[1776558719374,25.69,75675.31,129.1,-0.71469,0.0006,7.50464]
[1776558720381,25.69,75672.92,129.1,-0.71613,0.0006,7.4863]
[1776558722394,25.68,75671.21,129.1,-0.71717,0.0006,7.47297]
[1776558727430,25.68,75671.03,129.1,-0.71731,0.0006,7.47116]
[1776558732467,25.68,75670.9,129.1,-0.71739,0.0006,7.47014]
[1776558737502,25.68,75674.92,129.1,-0.71499,0.0006,7.50082]
[1776558738509,25.68,75672.75,129.1,-0.71629,0.0006,7.48423]
[1776558744551,25.68,75672.5,129.1,-0.71645,0.0006,7.48223]
[1776558749586,25.68,75672.39,129.1,-0.71652,0.0006,7.48137]
[1776558759657,25.68,75672.39,129.1,-0.7167,0.0006,7.47065]
[1776558763685,25.68,75669.9,129.1,-0.71819,0.0006,7.45158]
[1776558769342,25.68,75670.62,129.1,-0.71775,0.0006,7.45726]
[1776558769728,25.69,75675.02,129.1,-0.7151,0.0006,7.49117]
[1776558770735,25.69,75676.37,129.1,-0.71428,0.0006,7.50146]
[1776558775770,25.69,75677.02,129.1,-0.71389,0.0006,7.50644]
[1776558781811,25.68,75677.14,129.1,-0.71383,0.0006,7.50715]
[1776558784833,25.68,75678.14,129.1,-0.71324,0.0006,7.51459]
[1776558785988,25.68,75678.14,129.1,-0.71324,0.0006,7.51459]
[1776558786041,25.68,75680.06,129.1,-0.7121,0.0006,7.52897]
[1776558786847,25.68,75679.04,129.1,-0.71271,0.0006,7.52128]
[1776558791882,25.68,75678.35,129.1,-0.71315,0.0006,7.5158]
[1776558794903,25.68,75677.43,129.1,-0.71371,0.0006,7.50869]
[1776558795909,25.68,75672.12,129.1,-0.7169,0.0006,7.46819]
[1776558797924,25.68,75670.93,129.1,-0.71761,0.0006,7.45902]
[1776558800323,25.68,75670.79,129.1,-0.71769,0.0006,7.45794]
[1776558800406,25.68,75670.79,129.1,-0.71769,0.0006,7.45794]
[1776558800424,25.68,75670.67,129.1,-0.71776,0.0006,7.45703]
[1776558800945,25.68,75660.19,129.1,-0.72398,0.00059,7.37569]
[1776558802699,25.67,75655.52,129.1,-0.72675,0.00059,7.3386]
[1776558802959,25.67,75654.81,129.1,-0.72717,0.00059,7.33298]
[1776558803966,25.67,75656.25,129.1,-0.72633,0.00059,7.34429]
[1776558804973,25.67,75656.95,129.1,-0.72593,0.00059,7.34974]
[1776558809001,25.67,75651.73,129.1,-0.72902,0.00058,7.30799]
[1776558810009,25.67,75649.66,129.1,-0.73023,0.00058,7.29136]
[1776558813296,25.67,75649.73,129.1,-0.73043,0.00058,7.28054]
[1776558814144,25.67,75645.51,129.1,-0.7329,0.00058,7.24653]
[1776558815044,25.67,75643.68,129.1,-0.73396,0.00058,7.23175]
[1776558816731,25.67,75643.68,129.1,-0.73396,0.00058,7.23175]
[1776558816732,25.67,75643.68,129.1,-0.73396,0.00058,7.23175]
[1776558816782,25.67,75643.61,129.1,-0.734,0.00058,7.23119]
[1776558817058,25.67,75641.81,129.1,-0.73504,0.00058,7.21662]
[1776558818065,25.67,75639.82,129.1,-0.73619,0.00058,7.20048]
[1776558819472,25.67,75637.62,129.1,-0.73746,0.00058,7.18259]
[1776558820078,25.67,75632.71,129.1,-0.74028,0.00057,7.14234]
[1776558823314,25.67,75632.18,129.1,-0.74057,0.00057,7.13825]
[1776558823849,25.67,75632.1,129.1,-0.7406,0.00057,7.13771]
[1776558824108,25.67,75636.68,129.1,-0.73797,0.00058,7.17541]
[1776558824824,25.67,75636.68,129.1,-0.73797,0.00058,7.17541]
[1776558825304,25.67,75638.93,129.1,-0.73666,0.00058,7.19385]
[1776558829143,25.67,75640.28,129.1,-0.73587,0.00058,7.20504]
[1776558830150,25.67,75645.03,129.1,-0.73311,0.00058,7.24354]
[1776558835185,25.67,75644.97,129.1,-0.73316,0.00058,7.24285]
[1776558837199,25.67,75642.3,129.1,-0.73472,0.00058,7.2212]
[1776558843108,25.67,75641.55,129.1,-0.73515,0.00058,7.21511]
[1776558844248,25.67,75635.0,129.1,-0.73893,0.00057,7.16172]
[1776558845255,25.67,75633.32,129.1,-0.73989,0.00057,7.14799]
[1776558846262,25.67,75628.58,129.1,-0.74259,0.00057,7.10896]
[1776558847269,25.67,75632.49,129.1,-0.74035,0.00057,7.14136]
[1776558848276,25.67,75631.72,129.1,-0.74078,0.00057,7.13511]
[1776558853311,25.68,75629.47,129.1,-0.74201,0.00057,7.11734]
[1776558855325,25.68,75627.99,129.1,-0.74283,0.00057,7.10547]
[1776558856331,25.69,75627.0,129.1,-0.74338,0.00057,7.09747]
[1776558860361,25.69,75629.68,129.1,-0.74181,0.00057,7.12031]
[1776558864391,25.7,75628.39,129.1,-0.7425,0.00057,7.11022]
[1776558868421,25.7,75627.47,129.1,-0.74299,0.00057,7.10322]
[1776558873456,25.71,75627.91,129.1,-0.74291,0.00057,7.09638]
[1776558878491,25.72,75628.2,129.1,-0.74268,0.00057,7.09977]
[1776558881608,25.72,75627.71,129.1,-0.74293,0.00057,7.09611]
[1776558882518,25.72,75626.65,129.1,-0.7435,0.00057,7.08773]
[1776558883689,25.72,75626.65,129.1,-0.7435,0.00057,7.08773]
[1776558886083,25.73,75626.99,129.1,-0.74327,0.00057,7.09117]
[1776558886124,25.73,75626.99,129.1,-0.74327,0.00057,7.09117]
[1776558886129,25.73,75626.99,129.1,-0.74327,0.00057,7.09117]
[1776558886547,25.73,75621.73,129.1,-0.74624,0.00057,7.04766]
[1776558887554,25.73,75619.88,129.1,-0.74727,0.00056,7.03245]
[1776558888813,25.73,75619.88,129.1,-0.74727,0.00056,7.03245]
[1776558888561,25.74,75621.86,129.1,-0.74613,0.00057,7.04925]
[1776558889567,25.74,75620.73,129.1,-0.74675,0.00056,7.04003]
[1776558891590,25.74,75620.02,129.1,-0.74712,0.00056,7.03454]
[1776558896625,25.75,75620.61,129.1,-0.74673,0.00056,7.04038]
[1776558901662,25.76,75620.01,129.1,-0.74701,0.00056,7.03623]
[1776558902673,25.76,75618.81,129.1,-0.74767,0.00056,7.02637]
[1776558903815,25.76,75618.81,129.1,-0.74767,0.00056,7.02637]
[1776558904687,25.76,75609.89,129.1,-0.75265,0.00056,6.95168]
[1776558905694,25.76,75608.91,129.1,-0.75318,0.00056,6.94364]
[1776558905938,25.76,75608.91,129.1,-0.75318,0.00056,6.94364]
[1776558906701,25.76,75606.66,129.1,-0.75441,0.00056,6.92474]
[1776558907708,25.76,75608.19,129.1,-0.75355,0.00056,6.93795]
[1776558908715,25.77,75611.4,129.1,-0.75175,0.00056,6.96533]
[1776558915815,25.77,75611.77,129.1,-0.75149,0.00056,6.96913]
[1776558915817,25.77,75611.77,129.1,-0.75149,0.00056,6.96913]
[1776558915874,25.78,75611.77,129.1,-0.75146,0.00056,6.96963]
[1776558916771,25.78,75617.35,129.1,-0.74832,0.00056,7.01671]
[1776558918785,25.78,75619.06,129.1,-0.74735,0.00056,7.03121]
[1776558922813,25.78,75618.24,129.1,-0.74778,0.00056,7.02482]
[1776558924826,25.79,75617.08,129.1,-0.7484,0.00056,7.01547]
[1776558926841,25.79,75614.13,129.1,-0.75003,0.00056,6.99111]
[1776558927847,25.79,75611.98,129.1,-0.75123,0.00056,6.97315]
[1776558927928,25.79,75611.98,129.1,-0.75123,0.00056,6.97315]
[1776558928855,25.79,75611.31,129.1,-0.75159,0.00056,6.96765]
[1776558929861,25.79,75610.6,129.1,-0.75198,0.00056,6.96181]
[1776558933891,25.8,75609.57,129.1,-0.75276,0.00056,6.94213]
[1776558933934,25.8,75609.57,129.1,-0.75276,0.00056,6.94213]
[1776558934897,25.8,75607.93,129.1,-0.75367,0.00056,6.92838]
[1776558936911,25.8,75607.28,129.1,-0.75401,0.00056,6.92316]
[1776558939932,25.8,75609.46,129.1,-0.75276,0.00056,6.94217]
[1776558943959,25.81,75608.71,129.1,-0.75313,0.00056,6.93653]
[1776558947988,25.82,75605.37,129.1,-0.75494,0.00055,6.90893]
[1776558949045,25.82,75605.37,129.1,-0.75494,0.00055,6.90893]
[1776558949489,25.82,75605.37,129.1,-0.75494,0.00055,6.90893]
[1776558949500,25.82,75605.06,129.1,-0.75508,0.00055,6.90672]
[1776558950709,25.82,75605.06,129.1,-0.75508,0.00055,6.90672]
[1776558950798,25.82,75604.8,129.1,-0.75521,0.00055,6.90472]
[1776558951009,25.82,75604.16,129.1,-0.75556,0.00055,6.89928]
[1776558954030,25.83,75606.41,129.1,-0.75427,0.00055,6.91905]
[1776558956044,25.83,75608.93,129.1,-0.75285,0.00056,6.94079]
[1776558957571,25.83,75609.55,129.1,-0.75248,0.00056,6.94639]
[1776558962087,25.84,75612.67,129.1,-0.75069,0.00056,6.97331]
[1776558963094,25.84,75611.33,129.1,-0.75143,0.00056,6.96221]
[1776558968185,25.84,75610.9,129.1,-0.75163,0.00056,6.95915]
[1776558968286,25.84,75610.93,129.1,-0.7516,0.00056,6.9597]
[1776558969136,25.84,75611.7,129.1,-0.75117,0.00056,6.96618]
[1776558972157,25.85,75611.04,129.1,-0.75151,0.00056,6.96105]
[1776558974171,25.85,75610.04,129.1,-0.75205,0.00056,6.95291]
[1776558980213,25.86,75610.04,129.1,-0.75198,0.00056,6.95382]
[1776558983291,25.86,75610.04,129.1,-0.75198,0.00056,6.95382]
[1776558983962,25.86,75610.04,129.1,-0.75198,0.00056,6.95382]
[1776558983380,25.86,75610.17,129.1,-0.75187,0.00056,6.95557]
[1776558984010,25.86,75610.17,129.1,-0.75187,0.00056,6.95557]
[1776558984241,25.86,75621.55,129.1,-0.74547,0.00056,7.05089]
[1776558985248,25.87,75622.68,129.1,-0.74482,0.00057,7.06042]
[1776558990283,25.87,75622.93,129.1,-0.74462,0.00057,7.06331]
[1776558995675,25.88,75622.85,129.1,-0.74486,0.00057,7.05184]
[1776558995733,25.88,75622.85,129.1,-0.74486,0.00057,7.05184]
[1776558995774,25.88,75622.86,129.1,-0.74485,0.00057,7.05209]
[1776558996325,25.88,75618.73,129.1,-0.74716,0.00056,7.01801]
[1776558998339,25.88,75619.5,129.1,-0.74671,0.00056,7.02475]
[1776559003256,25.89,75619.91,129.1,-0.74646,0.00056,7.02834]
[1776559003259,25.89,75619.91,129.1,-0.74646,0.00056,7.02834]
[1776559003374,25.89,75619.84,129.1,-0.74645,0.00056,7.02848]
[1776559004381,25.89,75622.84,129.1,-0.74475,0.00057,7.05349]
[1776559005575,25.89,75622.84,129.1,-0.74475,0.00057,7.05349]
[1776559006394,25.9,75620.71,129.1,-0.74593,0.00056,7.03618]
[1776559007402,25.9,75619.3,129.1,-0.74671,0.00056,7.02466]
[1776559010064,25.9,75619.69,129.1,-0.74647,0.00056,7.02826]
[1776559011430,25.9,75620.65,129.1,-0.7459,0.00056,7.03658]
[1776559021500,25.92,75620.48,129.1,-0.74588,0.00056,7.0369]
[1776559023386,25.92,75620.48,129.1,-0.74588,0.00056,7.0369]
[1776559025053,25.92,75620.45,129.1,-0.74586,0.00056,7.03718]
[1776559028549,25.93,75621.47,129.1,-0.74525,0.00056,7.04615]
[1776559031570,25.93,75622.42,129.1,-0.74468,0.00056,7.05438]
[1776559036605,25.94,75622.57,129.1,-0.74455,0.00056,7.05634]
[1776559038757,25.94,75622.59,129.1,-0.74453,0.00056,7.05666]
[1776559039016,25.94,75623.41,129.1,-0.74405,0.00056,7.06356]
[1776559039168,25.94,75623.41,129.1,-0.74405,0.00056,7.06356]
[1776559039626,25.94,75634.07,129.1,-0.73798,0.00057,7.15077]
[1776559040633,25.94,75634.64,129.1,-0.73765,0.00057,7.15547]
[1776559045668,25.94,75635.13,129.1,-0.73734,0.00057,7.15986]
[1776559048689,25.95,75628.18,129.1,-0.74128,0.00057,7.10371]
[1776559049696,25.95,75622.25,129.1,-0.74463,0.00056,7.05517]
[1776559052717,25.95,75625.36,129.1,-0.74308,0.00057,7.06976]
[1776559057751,25.96,75626.0,129.1,-0.74267,0.00057,7.07562]
[1776559062787,25.96,75625.69,129.1,-0.74281,0.00057,7.07367]
[1776559070401,25.96,75625.69,129.1,-0.74281,0.00057,7.07367]
[1776559070843,25.97,75631.42,129.1,-0.73949,0.00057,7.12133]
[1776559071850,25.97,75633.88,129.1,-0.73807,0.00057,7.14139]
[1776559077891,25.98,75634.38,129.1,-0.73775,0.00057,7.14592]
[1776559078158,25.98,75634.38,129.1,-0.73775,0.00057,7.14592]
[1776559078899,25.98,75627.97,129.1,-0.7414,0.00057,7.09396]
[1776559079906,25.98,75625.31,129.1,-0.7429,0.00057,7.07232]
[1776559084209,25.98,75625.04,129.1,-0.74303,0.00057,7.07047]
[1776559084803,25.98,75625.04,129.1,-0.74303,0.00057,7.07047]
[1776559084941,25.98,75620.47,129.1,-0.74559,0.00056,7.03314]
[1776559085948,25.98,75611.05,129.1,-0.75086,0.00056,6.95491]
[1776559086954,25.98,75606.85,129.1,-0.75318,0.00055,6.91989]
[1776559087092,25.98,75606.85,129.1,-0.75318,0.00055,6.91989]
[1776559087962,25.98,75603.97,129.1,-0.75477,0.00055,6.89569]
[1776559088969,25.98,75604.54,129.1,-0.75445,0.00055,6.90057]
[1776559089094,25.98,75604.54,129.1,-0.75445,0.00055,6.90057]
[1776559089976,25.99,75605.11,129.1,-0.75413,0.00055,6.90554]
[1776559091990,25.99,75603.77,129.1,-0.75485,0.00055,6.89452]
[1776559095011,25.99,75603.21,129.1,-0.75514,0.00055,6.8901]
[1776559099043,25.99,75602.32,129.1,-0.75559,0.00055,6.8831]
[1776559104200,26.0,75602.57,129.1,-0.75543,0.00055,6.88568]
[1776559105085,26.0,75603.12,129.1,-0.75509,0.00055,6.89077]
[1776559106092,26.0,75603.85,129.1,-0.75468,0.00055,6.89709]
[1776559108106,26.01,75604.61,129.1,-0.75424,0.00055,6.9038]
[1776559109113,26.01,75607.24,129.1,-0.75278,0.00055,6.92605]
[1776559112134,26.01,75606.56,129.1,-0.75338,0.00055,6.90915]
[1776559114118,26.01,75605.53,129.1,-0.75394,0.00055,6.90062]
[1776559119183,26.01,75605.38,129.1,-0.75399,0.00055,6.89986]
[1776559124218,26.02,75605.48,129.1,-0.7539,0.00055,6.90115]
[1776559125129,26.02,75605.48,129.1,-0.7539,0.00055,6.90115]
[1776559134138,26.02,75605.36,129.1,-0.75392,0.00055,6.9009]
[1776559138316,26.03,75603.8,129.1,-0.75475,0.00055,6.88824]
[1776559139323,26.03,75602.74,129.1,-0.75533,0.00055,6.87939]
[1776559140330,26.03,75601.46,129.1,-0.75603,0.00055,6.86869]
[1776559142344,26.03,75604.57,129.1,-0.7543,0.00055,6.89513]
[1776559143147,26.03,75604.57,129.1,-0.7543,0.00055,6.89513]
[1776559150400,26.04,75604.86,129.1,-0.75408,0.00055,6.89836]
[1776559160470,26.05,75604.63,129.1,-0.75413,0.00055,6.89763]
[1776559168526,26.05,75604.38,129.1,-0.75421,0.00055,6.8964]
[1776559169172,26.05,75604.38,129.1,-0.75421,0.00055,6.8964]
[1776559172554,26.06,75605.37,129.1,-0.75389,0.00055,6.89348]
[1776559177592,26.06,75605.19,129.1,-0.75396,0.00055,6.89236]
[1776559180613,26.06,75605.81,129.1,-0.75361,0.00055,6.89779]
[1776559181184,26.06,75605.81,129.1,-0.75361,0.00055,6.89779]
[1776559182627,26.06,75604.1,129.1,-0.75454,0.00055,6.88358]
[1776559183634,26.06,75603.6,129.1,-0.75481,0.00055,6.87946]
[1776559187664,26.07,75603.08,129.1,-0.75507,0.00055,6.87545]
[1776559193541,26.07,75603.05,129.1,-0.75507,0.00055,6.87548]
[1776559193725,26.07,75603.05,129.1,-0.75507,0.00055,6.87548]
[1776559193734,26.07,75603.05,129.1,-0.75507,0.00055,6.87548]
[1776559193981,26.07,75618.04,129.1,-0.7467,0.00056,7.00092]
[1776559194711,26.07,75634.53,129.1,-0.73735,0.00057,7.13535]
[1776559195718,26.07,75634.02,129.1,-0.73764,0.00057,7.13128]
[1776559200779,26.07,75633.26,129.1,-0.73807,0.00057,7.12524]
[1776559200861,26.08,75629.4,129.1,-0.74026,0.00057,7.09414]
[1776559201760,26.08,75622.69,129.1,-0.74405,0.00056,7.03957]
[1776559202427,26.08,75622.69,129.1,-0.74405,0.00056,7.03957]
[1776559206118,26.08,75622.59,129.1,-0.74408,0.00056,7.03915]
[1776559206797,26.08,75620.64,129.1,-0.74516,0.00056,7.02348]
[1776559207804,26.08,75617.05,129.1,-0.74717,0.00056,6.99403]
[1776559208811,26.08,75615.98,129.1,-0.74776,0.00056,6.98531]
[1776559209947,26.08,75615.98,129.1,-0.74776,0.00056,6.98531]
[1776559210043,26.09,75612.46,129.1,-0.74971,0.00056,6.95636]
[1776559211141,26.09,75612.46,129.1,-0.74971,0.00056,6.95636]
[1776559211175,26.09,75613.56,129.1,-0.74908,0.00056,6.96565]
[1776559211758,26.09,75613.56,129.1,-0.74908,0.00056,6.96565]
[1776559211832,26.09,75616.31,129.1,-0.74753,0.00056,6.98863]
[1776559212839,26.09,75624.46,129.1,-0.74293,0.00056,7.05575]
[1776559213838,26.09,75624.46,129.1,-0.74293,0.00056,7.05575]
[1776559214027,26.09,75624.46,129.1,-0.74293,0.00056,7.05575]
[1776559219888,26.1,75625.17,129.1,-0.74245,0.00057,7.06266]
[1776559224923,26.11,75625.75,129.1,-0.74207,0.00057,7.06814]
[1776559229964,26.11,75625.66,129.1,-0.74207,0.00057,7.06814]
[1776559238020,26.12,75625.43,129.1,-0.74236,0.00057,7.05601]
[1776559245069,26.13,75625.27,129.1,-0.74238,0.00057,7.05562]
[1776559248090,26.13,75624.19,129.1,-0.74297,0.00056,7.04718]
[1776559261181,26.15,75624.0,129.1,-0.74296,0.00056,7.04733]
[1776559265211,26.16,75625.58,129.1,-0.74202,0.00057,7.06088]
[1776559266217,26.16,75626.9,129.1,-0.74126,0.00057,7.07175]
[1776559270245,26.16,75628.84,129.1,-0.74013,0.00057,7.08787]
[1776559271252,26.16,75630.21,129.1,-0.73934,0.00057,7.09901]
[1776559277294,26.17,75629.54,129.1,-0.73969,0.00057,7.09408]
[1776559280315,26.17,75627.37,129.1,-0.7409,0.00057,7.07679]
[1776559286357,26.17,75627.48,129.1,-0.74079,0.00057,7.07849]
[1776559296428,26.19,75628.54,129.1,-0.74034,0.00057,7.07679]
[1776559299449,26.19,75627.4,129.1,-0.74096,0.00057,7.06788]
[1776559304484,26.19,75627.71,129.1,-0.74075,0.00057,7.0709]
[1776559309519,26.2,75627.75,129.1,-0.74069,0.00057,7.07175]
[1776559314561,26.2,75627.23,129.1,-0.74094,0.00057,7.06817]
[1776559320603,26.21,75627.58,129.1,-0.7407,0.00057,7.07162]
[1776559322617,26.21,75629.93,129.1,-0.73935,0.00057,7.09075]
[1776559326646,26.21,75629.12,129.1,-0.73979,0.00057,7.08456]
[1776559333980,26.21,75628.98,129.1,-0.73986,0.00057,7.0836]
[1776559333980,26.21,75628.98,129.1,-0.73986,0.00057,7.0836]
[1776559335253,26.22,75628.98,129.1,-0.73983,0.00057,7.08402]
[1776559340744,26.22,75629.16,129.1,-0.73968,0.00057,7.08605]
[1776559343765,26.23,75627.89,129.1,-0.74039,0.00057,7.07607]
[1776559348800,26.23,75628.15,129.1,-0.74021,0.00057,7.07862]
[1776559353835,26.23,75627.73,129.1,-0.74065,0.00057,7.06421]
[1776559356055,26.23,75627.73,129.1,-0.74065,0.00057,7.06431]
[1776559356860,26.24,75621.73,129.1,-0.74402,0.00056,7.01591]
[1776559357867,26.24,75618.95,129.1,-0.74557,0.00056,6.9934]
[1776559359881,26.24,75617.46,129.1,-0.74638,0.00056,6.98157]
[1776559367937,26.25,75617.79,129.1,-0.74609,0.00056,6.98577]
[1776559372971,26.26,75617.31,129.1,-0.74629,0.00056,6.98279]
[1776559375993,26.26,75613.61,129.1,-0.74833,0.00056,6.95292]
[1776559377000,26.27,75611.33,129.1,-0.74959,0.00056,6.93431]
[1776559381028,26.27,75610.45,129.1,-0.75002,0.00055,6.92778]
[1776559386063,26.28,75610.41,129.1,-0.74998,0.00055,6.92839]
[1776559386859,26.28,75610.41,129.1,-0.74998,0.00055,6.92839]
[1776559387070,26.28,75608.36,129.1,-0.75111,0.00055,6.91165]
[1776559388077,26.28,75606.12,129.1,-0.75233,0.00055,6.89331]
[1776559394119,26.29,75606.44,129.1,-0.75206,0.00055,6.89729]
[1776559398147,26.3,75605.81,129.1,-0.75237,0.00055,6.89272]
[1776559398429,26.3,75605.81,129.1,-0.75237,0.00055,6.89272]
[1776559398944,26.3,75605.81,129.1,-0.75237,0.00055,6.89272]
[1776559399154,26.3,75604.91,129.1,-0.75286,0.00055,6.88537]
[1776559400153,26.3,75604.91,129.1,-0.75286,0.00055,6.88537]
[1776559400210,26.3,75604.91,129.1,-0.75286,0.00055,6.88537]
[1776559404189,26.3,75603.84,129.1,-0.75342,0.00055,6.87692]
[1776559404686,26.3,75603.84,129.1,-0.75342,0.00055,6.87692]
[1776559405196,26.3,75602.71,129.1,-0.75403,0.00055,6.86761]
[1776559408685,26.31,75602.22,129.1,-0.75429,0.00055,6.86365]
[1776559411238,26.31,75599.2,129.1,-0.75619,0.00055,6.82695]
[1776559416273,26.31,75598.13,129.1,-0.75675,0.00055,6.81837]
[1776559420591,26.31,75598.0,129.1,-0.7568,0.00055,6.81762]
[1776559424335,26.31,75596.56,129.1,-0.75756,0.00055,6.80588]
[1776559429365,26.32,75595.66,129.1,-0.75802,0.00054,6.7988]
[1776559434402,26.32,75595.39,129.1,-0.75814,0.00054,6.79704]
[1776559436416,26.32,75594.33,129.1,-0.75871,0.00054,6.78816]
[1776559438205,26.32,75594.61,129.1,-0.75856,0.00054,6.7906]
[1776559441452,26.32,75592.57,129.1,-0.75965,0.00054,6.77363]
[1776559441991,26.32,75592.57,129.1,-0.75965,0.00054,6.77363]
[1776559442038,26.32,75592.57,129.1,-0.75965,0.00054,6.77363]
[1776559442459,26.32,75595.22,129.1,-0.75821,0.00054,6.79588]
[1776559443466,26.32,75597.17,129.1,-0.75714,0.00055,6.81231]
[1776559444473,26.33,75597.92,129.1,-0.75673,0.00055,6.81865]
[1776559445555,26.33,75598.48,129.1,-0.75642,0.00055,6.82338]
[1776559446494,26.33,75604.34,129.1,-0.7532,0.00055,6.87224]
[1776559451529,26.33,75610.71,129.1,-0.74968,0.00055,6.92494]
[1776559452483,26.33,75610.71,129.1,-0.74968,0.00055,6.92494]
[1776559453543,26.33,75611.97,129.1,-0.74898,0.00056,6.93523]
[1776559458578,26.33,75612.1,129.1,-0.7489,0.00056,6.93653]
[1776559463493,26.33,75611.22,129.1,-0.74938,0.00055,6.9294]
[1776559468648,26.33,75612.03,129.1,-0.7489,0.00056,6.93648]
[1776559473683,26.34,75613.15,129.1,-0.74847,0.00056,6.93488]
[1776559482746,26.35,75613.08,129.1,-0.7484,0.00056,6.93586]
[1776559484421,26.35,75613.08,129.1,-0.7484,0.00056,6.93586]
[1776559484687,26.35,75613.11,129.1,-0.74838,0.00056,6.93625]
[1776559485595,26.35,75613.11,129.1,-0.74838,0.00056,6.93625]
[1776559494830,26.36,75613.04,129.1,-0.74839,0.00056,6.93611]
[1776559501879,26.36,75613.08,129.1,-0.74836,0.00056,6.93652]
[1776559502887,26.36,75615.24,129.1,-0.74715,0.00056,6.9542]
[1776559505908,26.36,75611.8,129.1,-0.74907,0.00056,6.92603]
[1776559511951,26.36,75611.84,129.1,-0.74904,0.00056,6.92651]
[1776559512958,26.36,75615.27,129.1,-0.74713,0.00056,6.95461]
[1776559517993,26.36,75615.11,129.1,-0.74721,0.00056,6.95332]
[1776559524036,26.36,75615.16,129.1,-0.74718,0.00056,6.95383]
[1776559525126,26.36,75615.16,129.1,-0.74718,0.00056,6.95383]
[1776559526143,26.36,75615.16,129.1,-0.74718,0.00056,6.95384]
[1776559529070,26.36,75616.51,129.1,-0.74642,0.00056,6.96485]
[1776559533891,26.36,75616.51,129.1,-0.74667,0.00056,6.95325]
[1776559534106,26.36,75618.74,129.1,-0.74543,0.00056,6.9714]
[1776559535113,26.36,75624.13,129.1,-0.74239,0.00056,7.01513]
[1776559539140,26.36,75625.34,129.1,-0.74168,0.00056,7.02531]
[1776559541155,26.37,75627.56,129.1,-0.74041,0.00057,7.04338]
[1776559543169,26.37,75628.34,129.1,-0.73995,0.00057,7.04983]
[1776559548204,26.37,75628.91,129.1,-0.73961,0.00057,7.05459]
[1776559549547,26.37,75628.91,129.1,-0.73961,0.00057,7.05459]
[1776559549549,26.37,75628.91,129.1,-0.73961,0.00057,7.05459]
[1776559550523,26.37,75635.44,129.1,-0.7359,0.00057,7.10659]
[1776559551225,26.37,75638.19,129.1,-0.73432,0.00057,7.12834]
[1776559553091,26.37,75638.83,129.1,-0.73396,0.00057,7.13338]
[1776559553192,26.37,75638.83,129.1,-0.73395,0.00057,7.13349]
[1776559558273,26.37,75638.21,129.1,-0.7343,0.00057,7.12873]
[1776559560303,26.37,75638.21,129.1,-0.7343,0.00057,7.12873]
[1776559560402,26.37,75637.95,129.1,-0.73444,0.00057,7.1267]
[1776559561350,26.37,75637.95,129.1,-0.73444,0.00057,7.1267]
[1776559561426,26.37,75636.74,129.1,-0.73513,0.00057,7.11716]
[1776559565000,26.37,75636.98,129.1,-0.73499,0.00057,7.11912]
[1776559565323,26.37,75637.13,129.1,-0.73491,0.00057,7.12032]
[1776559570358,26.38,75637.06,129.1,-0.73494,0.00057,7.11986]
[1776559573379,26.38,75638.95,129.1,-0.73384,0.00057,7.135]
[1776559574385,26.38,75640.35,129.1,-0.73303,0.00057,7.14611]
[1776559575790,26.38,75640.35,129.1,-0.73303,0.00057,7.14611]
[1776559582442,26.38,75640.49,129.1,-0.73291,0.00057,7.14774]
[1776559587478,26.39,75641.21,129.1,-0.73246,0.00057,7.15382]
[1776559589491,26.39,75640.35,129.1,-0.73295,0.00057,7.14725]
[1776559591415,26.39,75640.35,129.1,-0.73295,0.00057,7.14725]
[1776559592428,26.39,75640.68,129.1,-0.73298,0.00057,7.13855]
[1776559593520,26.39,75639.62,129.1,-0.73357,0.00057,7.13044]
[1776559597548,26.4,75640.48,129.1,-0.73305,0.00057,7.13765]
[1776559602584,26.4,75640.82,129.1,-0.73281,0.00057,7.14084]
[1776559606708,26.4,75640.82,129.1,-0.73281,0.00057,7.14081]
[1776559608626,26.4,75642.15,129.1,-0.73204,0.00057,7.15132]
[1776559609633,26.4,75645.1,129.1,-0.73034,0.00058,7.17441]
[1776559614667,26.41,75645.41,129.1,-0.73014,0.00058,7.17716]
[1776559618594,26.41,75645.56,129.1,-0.73004,0.00058,7.17845]
[1776559622285,26.41,75645.65,129.1,-0.72997,0.00058,7.17935]
[1776559622440,26.41,75645.65,129.1,-0.72997,0.00058,7.17935]
[1776559623308,26.41,75645.65,129.1,-0.72996,0.00058,7.17954]
[1776559628766,26.42,75645.7,129.1,-0.7299,0.00058,7.18032]
[1776559629660,26.42,75645.7,129.1,-0.7299,0.00058,7.18032]
[1776559631787,26.42,75646.33,129.1,-0.72952,0.00058,7.18539]
[1776559634808,26.42,75648.46,129.1,-0.72827,0.00058,7.20211]
[1776559639842,26.42,75648.61,129.1,-0.72816,0.00058,7.20359]
[1776559645884,26.43,75648.25,129.1,-0.72834,0.00058,7.2012]
[1776559649913,26.43,75650.91,129.1,-0.72679,0.00058,7.2219]
[1776559651927,26.43,75651.55,129.1,-0.72664,0.00058,7.21547]
[1776559652935,26.43,75653.77,129.1,-0.72535,0.00058,7.23252]
[1776559657969,26.43,75654.01,129.1,-0.72521,0.00058,7.23441]
[1776559663004,26.43,75654.09,129.1,-0.72517,0.00058,7.23495]
[1776559668044,26.43,75654.2,129.1,-0.72511,0.00058,7.23573]
[1776559673082,26.43,75654.17,129.1,-0.72513,0.00058,7.23543]
[1776559678117,26.43,75654.17,129.1,-0.72514,0.00058,7.23536]
[1776559680982,26.43,75654.34,129.1,-0.72504,0.00058,7.23664]
[1776559681138,26.43,75655.33,129.1,-0.72447,0.00058,7.24417]
[1776559682714,26.43,75658.09,129.1,-0.72286,0.00058,7.26516]
[1776559682902,26.43,75658.09,129.1,-0.72286,0.00058,7.26516]
[1776559683152,26.43,75669.33,129.1,-0.71625,0.00059,7.34952]
[1776559684267,26.43,75679.5,129.1,-0.71022,0.0006,7.42416]
[1776559686299,26.42,75679.75,129.1,-0.7101,0.0006,7.42562]
[1776559687179,26.42,75680.9,129.1,-0.70943,0.0006,7.43379]
[1776559688187,26.42,75682.18,129.1,-0.70867,0.0006,7.44297]
[1776559694229,26.41,75682.44,129.1,-0.70857,0.0006,7.44429]
[1776559702287,26.4,75682.62,129.1,-0.70851,0.0006,7.445]
[1776559709336,26.4,75682.79,129.1,-0.70842,0.0006,7.44611]
[1776559714372,26.4,75682.68,129.1,-0.70871,0.0006,7.43398]
[1776559717393,26.4,75683.59,129.1,-0.70817,0.0006,7.44053]
[1776559722428,26.4,75684.6,129.1,-0.70757,0.0006,7.44772]
[1776559726251,26.4,75684.06,129.1,-0.70791,0.0006,7.44358]
[1776559726456,26.4,75689.63,129.1,-0.70456,0.0006,7.48352]
[1776559727463,26.4,75694.73,129.1,-0.70148,0.00061,7.51962]
[1776559730484,26.39,75697.6,129.1,-0.69976,0.00061,7.53952]
[1776559732769,26.39,75697.93,129.1,-0.69957,0.00061,7.54173]
[1776559733505,26.39,75701.89,129.1,-0.69718,0.00061,7.5691]
[1776559734511,26.39,75703.02,129.1,-0.6965,0.00061,7.5768]
[1776559736735,26.39,75703.54,129.1,-0.69619,0.00061,7.58027]
[1776559737533,26.38,75703.97,129.1,-0.69595,0.00061,7.58297]
[1776559738540,26.38,75705.7,129.1,-0.6949,0.00061,7.59475]
[1776559739547,26.38,75706.77,129.1,-0.69426,0.00061,7.60196]
[1776559742568,26.37,75708.89,129.1,-0.693,0.00061,7.61602]
[1776559743575,26.37,75710.67,129.1,-0.69192,0.00062,7.62798]
[1776559743776,26.37,75710.67,129.1,-0.69192,0.00062,7.62798]
[1776559745749,26.37,75710.67,129.1,-0.69192,0.00062,7.62798]
[1776559745758,26.37,75710.67,129.1,-0.69193,0.00062,7.62788]
[1776559746595,26.37,75714.84,129.1,-0.68936,0.00062,7.65603]
[1776559747603,26.37,75719.01,129.1,-0.68678,0.00062,7.68385]
[1776559748610,26.37,75720.16,129.1,-0.68607,0.00062,7.69142]
[1776559750624,26.37,75719.05,129.1,-0.68677,0.00062,7.68392]
[1776559751631,26.37,75720.38,129.1,-0.68596,0.00062,7.69268]
[1776559752638,26.37,75721.52,129.1,-0.68525,0.00062,7.70015]
[1776559753357,26.37,75721.52,129.1,-0.68525,0.00062,7.70015]
[1776559753645,26.36,75716.15,129.1,-0.68859,0.00062,7.66438]
[1776559754651,26.36,75712.15,129.1,-0.69106,0.00062,7.63741]
[1776559759059,26.36,75712.07,129.1,-0.69111,0.00062,7.63692]
[1776559759690,26.37,75713.99,129.1,-0.68992,0.00062,7.64993]
[1776559760696,26.37,75719.71,129.1,-0.68638,0.00062,7.6882]
[1776559763718,26.36,75717.76,129.1,-0.6876,0.00062,7.67511]
[1776559763795,26.36,75717.76,129.1,-0.6876,0.00062,7.67511]
[1776559771775,26.36,75716.26,129.1,-0.68877,0.00062,7.65356]
[1776559773745,26.36,75716.84,129.1,-0.68842,0.00062,7.6574]
[1776559774795,26.36,75715.16,129.1,-0.68946,0.00062,7.64604]
[1776559778824,26.35,75714.15,129.1,-0.6901,0.00062,7.63908]
[1776559782852,26.35,75712.9,129.1,-0.69089,0.00062,7.63049]
[1776559784097,26.35,75712.9,129.1,-0.69089,0.00062,7.63049]
[1776559784298,26.35,75712.9,129.1,-0.69089,0.00062,7.63049]
[1776559786143,26.35,75712.95,129.1,-0.69088,0.00062,7.63063]
[1776559786201,26.35,75712.95,129.1,-0.69088,0.00062,7.63063]
[1776559786267,26.35,75712.95,129.1,-0.69088,0.00062,7.63063]
[1776559786371,26.35,75712.95,129.1,-0.69088,0.00062,7.63063]
[1776559786692,26.35,75712.91,129.1,-0.69092,0.00062,7.63016]
[1776559787793,26.33,75704.55,129.1,-0.69616,0.00061,7.57195]
[1776559787887,26.33,75701.08,129.1,-0.69828,0.00061,7.54785]
[1776559789901,26.33,75702.7,129.1,-0.69734,0.00061,7.55858]
[1776559791537,26.32,75704.05,129.1,-0.69652,0.00061,7.56789]
[1776559792922,26.32,75702.0,129.1,-0.69778,0.00061,7.5536]
[1776559798833,26.32,75701.27,129.1,-0.69824,0.00061,7.54834]
[1776559800961,26.32,75700.55,129.1,-0.69868,0.00061,7.54326]
[1776559802231,26.32,75697.05,129.1,-0.70083,0.00061,7.51863]
[1776559802996,26.32,75692.09,129.1,-0.70384,0.00061,7.48346]
[1776559808033,26.32,75691.46,129.1,-0.70424,0.00061,7.47882]
[1776559811778,26.32,75690.98,129.1,-0.70454,0.00061,7.47529]
[1776559812060,26.32,75693.92,129.1,-0.70276,0.00061,7.49614]
[1776559814082,26.32,75693.73,129.1,-0.70288,0.00061,7.49468]
[1776559814084,26.32,75693.73,129.1,-0.70288,0.00061,7.49468]
[1776559814177,26.31,75694.85,129.1,-0.70221,0.00061,7.50257]
[1776559815803,26.31,75694.85,129.1,-0.70221,0.00061,7.50257]
[1776559815568,26.31,75701.94,129.1,-0.69788,0.00061,7.55242]
[1776559816088,26.31,75703.12,129.1,-0.69716,0.00061,7.5606]
[1776559821123,26.31,75708.17,129.1,-0.69408,0.00062,7.5953]
[1776559822130,26.31,75709.31,129.1,-0.69338,0.00062,7.60306]
[1776559827165,26.31,75712.8,129.1,-0.69126,0.00062,7.62648]
[1776559828829,26.31,75712.8,129.1,-0.69126,0.00062,7.62648]
[1776559829866,26.3,75708.24,129.1,-0.6941,0.00062,7.59509]
[1776559830187,26.3,75706.15,129.1,-0.6954,0.00061,7.58055]
[1776559834214,26.3,75704.17,129.1,-0.69686,0.00061,7.55525]
[1776559836228,26.29,75701.22,129.1,-0.69868,0.00061,7.53461]
[1776559837235,26.29,75699.13,129.1,-0.69997,0.00061,7.51985]
[1776559839804,26.29,75697.92,129.1,-0.70072,0.00061,7.51116]
[1776559840103,26.29,75697.92,129.1,-0.70072,0.00061,7.51116]
[1776559841797,26.29,75697.65,129.1,-0.70089,0.00061,7.50917]
[1776559841812,26.29,75697.58,129.1,-0.70094,0.00061,7.5086]
[1776559842269,26.29,75695.88,129.1,-0.70199,0.00061,7.4965]
[1776559843277,26.29,75694.63,129.1,-0.70275,0.00061,7.48764]
[1776559849319,26.29,75694.21,129.1,-0.703,0.00061,7.48473]
[1776559855310,26.29,75694.07,129.1,-0.7031,0.00061,7.48357]
[1776559858382,26.28,75692.02,129.1,-0.70437,0.00061,7.46859]
[1776559864423,26.28,75689.58,129.1,-0.70587,0.00061,7.45083]
[1776559866027,26.28,75689.58,129.1,-0.70587,0.00061,7.45083]
[1776559866438,26.28,75692.27,129.1,-0.70425,0.00061,7.47008]
[1776559867445,26.28,75693.85,129.1,-0.70329,0.00061,7.48131]
[1776559868452,26.28,75697.05,129.1,-0.70134,0.00061,7.50398]
[1776559869459,26.28,75698.04,129.1,-0.70074,0.00061,7.5109]
[1776559872480,26.27,75699.72,129.1,-0.69974,0.00061,7.5225]
[1776559877349,26.27,75699.17,129.1,-0.70011,0.00061,7.51828]
[1776559877516,26.27,75699.04,129.1,-0.70019,0.00061,7.51728]
[1776559882551,26.27,75699.0,129.1,-0.70022,0.00061,7.51701]
[1776559889261,26.27,75698.91,129.1,-0.70027,0.00061,7.51638]
[1776559889342,26.27,75698.91,129.1,-0.70027,0.00061,7.51639]
[1776559890607,26.27,75697.3,129.1,-0.70125,0.00061,7.50503]
[1776559891778,26.27,75697.3,129.1,-0.70125,0.00061,7.50503]
[1776559892931,26.27,75693.74,129.1,-0.70364,0.00061,7.46853]
[1776559893628,26.27,75690.82,129.1,-0.70541,0.00061,7.44765]
[1776559894639,26.27,75689.73,129.1,-0.70607,0.00061,7.43987]
[1776559899674,26.28,75689.59,129.1,-0.70612,0.00061,7.43922]
[1776559904708,26.28,75689.48,129.1,-0.70616,0.00061,7.43879]
[1776559910330,26.28,75689.45,129.1,-0.70618,0.00061,7.43856]
[1776559910337,26.28,75689.45,129.1,-0.70618,0.00061,7.43856]
[1776559911348,26.28,75689.45,129.1,-0.70618,0.00061,7.43858]
[1776559924193,26.28,75688.97,129.1,-0.70644,0.00061,7.43551]
[1776559929888,26.29,75689.4,129.1,-0.70613,0.00061,7.43911]
[1776559934923,26.29,75690.78,129.1,-0.7053,0.00061,7.44898]
[1776559940965,26.29,75690.79,129.1,-0.7053,0.00061,7.44894]
[1776559946492,26.29,75690.74,129.1,-0.70534,0.00061,7.44853]
[1776559947007,26.29,75696.77,129.1,-0.70167,0.00061,7.49147]
[1776559948015,26.29,75698.44,129.1,-0.70065,0.00061,7.50322]
[1776559951597,26.28,75698.57,129.1,-0.70058,0.00061,7.50401]
[1776559952620,26.28,75698.57,129.1,-0.70081,0.00061,7.49265]
[1776559952709,26.28,75693.44,129.1,-0.70395,0.00061,7.45616]
[1776559953048,26.28,75688.65,129.1,-0.70687,0.00061,7.42175]
[1776559954056,26.28,75687.51,129.1,-0.70756,0.00061,7.41348]
[1776559959846,26.28,75687.37,129.1,-0.70764,0.00061,7.4125]
[1776559959947,26.28,75687.37,129.1,-0.70762,0.00061,7.41272]
[1776559961054,26.28,75687.37,129.1,-0.70762,0.00061,7.41272]
[1776559968154,26.3,75687.79,129.1,-0.70729,0.00061,7.41663]
[1776559970890,26.3,75687.25,129.1,-0.70761,0.00061,7.41282]
[1776559970891,26.3,75687.25,129.1,-0.70761,0.00061,7.41282]
[1776559970992,26.3,75686.9,129.1,-0.70781,0.00061,7.41049]
[1776559974197,26.3,75685.95,129.1,-0.70836,0.0006,7.40391]
[1776559980242,26.31,75685.98,129.1,-0.70828,0.0006,7.40477]
[1776559985299,26.32,75686.9,129.1,-0.70768,0.00061,7.41204]
[1776559990335,26.32,75692.45,129.1,-0.70427,0.00061,7.45239]
[1776559993518,26.32,75694.33,129.1,-0.70311,0.00061,7.46595]
[1776559994362,26.32,75696.83,129.1,-0.70158,0.00061,7.48371]
[1776560003425,26.33,75697.27,129.1,-0.70129,0.00061,7.48705]
[1776560004431,26.33,75698.67,129.1,-0.70044,0.00061,7.49695]
[1776560007038,26.33,75699.56,129.1,-0.69989,0.00061,7.50322]
[1776560007059,26.33,75700.14,129.1,-0.69953,0.00061,7.50731]
[1776560007728,26.33,75700.14,129.1,-0.69953,0.00061,7.50731]
[1776560007788,26.33,75700.74,129.1,-0.69916,0.00061,7.51152]
[1776560008460,26.33,75701.98,129.1,-0.6984,0.00061,7.52019]
[1776560014878,26.33,75702.55,129.1,-0.69827,0.00061,7.51293]
[1776560014939,26.33,75702.55,129.1,-0.69827,0.00061,7.51293]
[1776560014979,26.33,75702.55,129.1,-0.69827,0.00061,7.51292]
[1776560015509,26.33,75689.72,129.1,-0.70611,0.00061,7.42195]
[1776560016516,26.33,75689.65,129.1,-0.70616,0.00061,7.42144]
[1776560021551,26.33,75689.57,129.1,-0.7062,0.00061,7.42091]
[1776560025606,26.33,75689.57,129.1,-0.70619,0.00061,7.42107]
[1776560030614,26.33,75690.43,129.1,-0.70567,0.00061,7.42721]
[1776560035653,26.33,75690.37,129.1,-0.70571,0.00061,7.42672]
[1776560041695,26.33,75690.34,129.1,-0.70573,0.00061,7.42644]
[1776560042080,26.33,75690.34,129.1,-0.70573,0.00061,7.42644]
[1776560049316,26.33,75690.34,129.1,-0.70573,0.00061,7.42644]
[1776560049417,26.33,75690.34,129.1,-0.70574,0.00061,7.42635]
[1776560054785,26.33,75689.78,129.1,-0.70609,0.00061,7.42229]
[1776560055093,26.33,75689.78,129.1,-0.70609,0.00061,7.42229]
[1776560055792,26.33,75689.75,129.1,-0.7061,0.00061,7.42206]
[1776560060827,26.33,75689.3,129.1,-0.70638,0.00061,7.4188]
[1776560065863,26.33,75690.71,129.1,-0.70553,0.00061,7.42891]
[1776560066104,26.33,75690.71,129.1,-0.70553,0.00061,7.42891]
[1776560066870,26.33,75690.75,129.1,-0.7055,0.00061,7.42918]
[1776560070898,26.32,75689.5,129.1,-0.70627,0.00061,7.42016]
[1776560073238,26.32,75689.43,129.1,-0.70653,0.00061,7.40833]
[1776560073339,26.32,75689.43,129.1,-0.70653,0.00061,7.40834]
[1776560077470,26.32,75689.0,129.1,-0.70679,0.00061,7.40524]
[1776560077947,26.32,75686.53,129.1,-0.70829,0.00061,7.38739]
[1776560078954,26.33,75683.74,129.1,-0.70998,0.0006,7.36713]
[1776560083989,26.32,75683.08,129.1,-0.71039,0.0006,7.36208]
[1776560087010,26.32,75682.15,129.1,-0.71097,0.0006,7.35515]
[1776560089023,26.32,75681.2,129.1,-0.71155,0.0006,7.34811]
[1776560089127,26.32,75681.2,129.1,-0.71155,0.0006,7.34811]
[1776560095069,26.32,75680.97,129.1,-0.7117,0.0006,7.34623]
[1776560100664,26.32,75680.97,129.1,-0.71171,0.0006,7.3461]
[1776560101112,26.32,75679.43,129.1,-0.71264,0.0006,7.33471]
[1776560101198,26.32,75679.43,129.1,-0.71264,0.0006,7.33471]
[1776560106148,26.31,75677.48,129.1,-0.71383,0.0006,7.3202]
[1776560108162,26.31,75676.41,129.1,-0.71447,0.0006,7.31225]
[1776560113733,26.31,75676.37,129.1,-0.7145,0.0006,7.31195]
[1776560114908,26.31,75676.37,129.1,-0.7145,0.0006,7.31193]
[1776560120246,26.31,75676.71,129.1,-0.71429,0.0006,7.31451]
[1776560126457,26.31,75676.78,129.1,-0.71425,0.0006,7.315]
[1776560127486,26.31,75676.78,129.1,-0.71425,0.0006,7.31496]
[1776560131163,26.31,75676.78,129.1,-0.71425,0.0006,7.31494]
[1776560131324,26.31,75679.3,129.1,-0.71297,0.0006,7.32214]
[1776560132331,26.31,75681.68,129.1,-0.71154,0.0006,7.33963]
[1776560136359,26.31,75683.06,129.1,-0.71071,0.0006,7.34959]
[1776560141394,26.31,75682.99,129.1,-0.71078,0.0006,7.3488]
[1776560149450,26.3,75682.95,129.1,-0.71084,0.0006,7.34814]
[1776560152470,26.3,75682.04,129.1,-0.7114,0.0006,7.34133]
[1776560153189,26.3,75682.04,129.1,-0.7114,0.0006,7.34133]
[1776560158512,26.3,75682.53,129.1,-0.71112,0.0006,7.34469]
[1776560164196,26.3,75682.91,129.1,-0.7109,0.0006,7.3473]
[1776560175163,26.3,75682.7,129.1,-0.71105,0.0006,7.34554]
[1776560183344,26.29,75682.7,129.1,-0.7111,0.0006,7.34499]
[1776560183344,26.29,75682.7,129.1,-0.7111,0.0006,7.34499]
[1776560184397,26.29,75682.7,129.1,-0.71111,0.0006,7.34485]
[1776560190742,26.29,75682.61,129.1,-0.71114,0.0006,7.34443]
[1776560194019,26.29,75682.33,129.1,-0.71155,0.0006,7.3309]
[1776560194770,26.29,75680.91,129.1,-0.71241,0.0006,7.32037]
[1776560199805,26.29,75680.49,129.1,-0.71268,0.0006,7.31711]
[1776560205040,26.29,75680.29,129.1,-0.71281,0.0006,7.31554]
[1776560206053,26.28,75680.29,129.1,-0.71281,0.0006,7.31548]
[1776560211803,26.28,75680.29,129.1,-0.71283,0.0006,7.31523]
[1776560212099,26.28,75676.78,129.1,-0.715,0.0006,7.28868]
[1776560212412,26.28,75676.78,129.1,-0.715,0.0006,7.28868]
[1776560212898,26.27,75663.25,129.1,-0.72309,0.00059,7.18661]
[1776560213905,26.27,75664.09,129.1,-0.72259,0.00059,7.19301]
[1776560215919,26.27,75663.09,129.1,-0.72319,0.00059,7.18535]
[1776560218939,26.27,75662.1,129.1,-0.72378,0.00059,7.17776]
[1776560224309,26.27,75662.17,129.1,-0.72373,0.00059,7.1783]
[1776560231026,26.27,75662.31,129.1,-0.72365,0.00059,7.17942]
[1776560233040,26.27,75667.06,129.1,-0.72082,0.0006,7.21563]
[1776560234047,26.27,75669.28,129.1,-0.7195,0.0006,7.2324]
[1776560236060,26.27,75670.09,129.1,-0.71902,0.0006,7.23843]
[1776560241096,26.27,75670.08,129.1,-0.71904,0.0006,7.23814]
[1776560247139,26.27,75669.97,129.1,-0.71913,0.0006,7.23708]
[1776560247562,26.27,75669.97,129.1,-0.71913,0.0006,7.23708]
[1776560252174,26.27,75670.75,129.1,-0.71891,0.0006,7.23126]
[1776560255195,26.27,75672.85,129.1,-0.71765,0.0006,7.24712]
[1776560257209,26.27,75673.69,129.1,-0.71714,0.0006,7.2535]
[1776560262244,26.27,75673.47,129.1,-0.71726,0.0006,7.25202]
[1776560267278,26.27,75673.51,129.1,-0.71722,0.0006,7.25249]
[1776560272314,26.27,75676.23,129.1,-0.71557,0.0006,7.27296]
[1776560277349,26.27,75675.4,129.1,-0.71607,0.0006,7.26684]
[1776560278355,26.27,75671.4,129.1,-0.71847,0.0006,7.23688]
[1776560279363,26.27,75669.69,129.1,-0.7195,0.0006,7.22393]
[1776560284398,26.27,75669.9,129.1,-0.71939,0.0006,7.22529]
[1776560289433,26.27,75669.59,129.1,-0.71959,0.0006,7.22271]
[1776560294468,26.27,75669.38,129.1,-0.71974,0.0006,7.22089]
[1776560297083,26.27,75669.48,129.1,-0.71968,0.0006,7.2216]
[1776560302897,26.26,75669.52,129.1,-0.71968,0.0006,7.22163]
[1776560313565,26.26,75669.34,129.1,-0.7198,0.0006,7.22007]
[1776560314615,26.26,75669.34,129.1,-0.72007,0.0006,7.20815]
[1776560320588,26.26,75669.34,129.1,-0.72008,0.0006,7.20807]
[1776560320598,26.26,75669.34,129.1,-0.72008,0.0006,7.20807]
[1776560321601,26.25,75669.16,129.1,-0.7202,0.0006,7.2065]
[1776560323684,26.25,75667.57,129.1,-0.72116,0.0006,7.19431]
[1776560328717,26.25,75666.95,129.1,-0.72155,0.0006,7.18945]
[1776560332458,26.25,75666.55,129.1,-0.72179,0.0006,7.18633]
[1776560333472,26.25,75666.51,129.1,-0.72182,0.0006,7.18601]
[1776560339538,26.25,75666.55,129.1,-0.7218,0.0006,7.18616]
[1776560339794,26.25,75668.88,129.1,-0.72041,0.0006,7.20384]
[1776560340801,26.25,75674.1,129.1,-0.71728,0.0006,7.24317]
[1776560345837,26.24,75674.32,129.1,-0.71718,0.0006,7.24441]
[1776560349963,26.24,75674.39,129.1,-0.71715,0.0006,7.24485]
[1776560350064,26.24,75675.9,129.1,-0.71626,0.0006,7.2559]
[1776560355917,26.23,75676.41,129.1,-0.716,0.0006,7.25914]
[1776560360951,26.23,75676.34,129.1,-0.71608,0.0006,7.25814]
[1776560365986,26.22,75676.27,129.1,-0.71616,0.0006,7.25716]
[1776560368976,26.22,75676.31,129.1,-0.71614,0.0006,7.25736]
[1776560370195,26.22,75676.23,129.1,-0.71621,0.0006,7.25659]
[1776560372143,26.22,75676.27,129.1,-0.71619,0.0006,7.2568]
[1776560372257,26.22,75676.23,129.1,-0.71646,0.0006,7.24484]
[1776560373040,26.22,75678.03,129.1,-0.71538,0.0006,7.25826]
[1776560374047,26.22,75679.44,129.1,-0.71453,0.00061,7.26872]
[1776560376459,26.21,75679.24,129.1,-0.71466,0.00061,7.26713]
[1776560377068,26.21,75678.54,129.1,-0.71509,0.00061,7.26186]
[1776560379082,26.21,75677.47,129.1,-0.71574,0.0006,7.25383]
[1776560382417,26.21,75676.23,129.1,-0.71648,0.0006,7.24459]
[1776560384215,26.21,75676.23,129.1,-0.71648,0.0006,7.24459]
[1776560384237,26.21,75676.23,129.1,-0.71648,0.0006,7.24463]
[1776560384447,26.21,75676.23,129.1,-0.71648,0.0006,7.24463]
[1776560385123,26.22,75688.77,129.1,-0.70885,0.00061,7.33743]
[1776560386131,26.22,75688.94,129.1,-0.70875,0.00061,7.33868]
[1776560390160,26.22,75687.92,129.1,-0.70937,0.00061,7.33128]
[1776560392290,26.22,75687.92,129.1,-0.70937,0.00061,7.33128]
[1776560392402,26.22,75687.92,129.1,-0.70937,0.00061,7.33128]
[1776560392644,26.22,75687.92,129.1,-0.70936,0.00061,7.33131]
[1776560392672,26.22,75687.92,129.1,-0.70936,0.00061,7.33131]
[1776560392779,26.22,75687.92,129.1,-0.70936,0.00061,7.33131]
[1776560393313,26.22,75708.75,129.1,-0.6965,0.00062,7.47998]
[1776560394188,26.22,75710.13,129.1,-0.69565,0.00062,7.48955]
[1776560397209,26.22,75711.45,129.1,-0.69484,0.00062,7.49852]
[1776560400999,26.21,75712.1,129.1,-0.69447,0.00062,7.50256]
[1776560401396,26.21,75712.1,129.1,-0.69447,0.00062,7.50256]
[1776560401397,26.21,75712.1,129.1,-0.69447,0.00062,7.50256]
[1776560401237,26.21,75708.72,129.1,-0.6966,0.00062,7.47896]
[1776560402118,26.21,75708.72,129.1,-0.6966,0.00062,7.47896]
[1776560402446,26.2,75708.42,129.1,-0.6968,0.00062,7.47669]
[1776560403171,26.2,75708.42,129.1,-0.6968,0.00062,7.47669]
[1776560403253,26.2,75726.66,129.1,-0.68535,0.00063,7.6008]
[1776560404260,26.2,75728.69,129.1,-0.68407,0.00063,7.61412]
[1776560409295,26.2,75728.55,129.1,-0.6842,0.00063,7.61279]
[1776560410786,26.2,75728.97,129.1,-0.68394,0.00063,7.61549]
[1776560411309,26.19,75729.74,129.1,-0.68346,0.00063,7.6205]
[1776560416344,26.19,75728.91,129.1,-0.68402,0.00063,7.61466]
[1776560421199,26.18,75729.14,129.1,-0.68392,0.00063,7.61575]
[1776560421379,26.18,75732.79,129.1,-0.68161,0.00064,7.63967]
[1776560422386,26.18,75735.99,129.1,-0.67957,0.00064,7.6604]
[1776560424539,26.18,75735.86,129.1,-0.67968,0.00064,7.65935]
[1776560424612,26.18,75735.86,129.1,-0.67968,0.00064,7.65935]
[1776560424769,26.18,75735.86,129.1,-0.67968,0.00064,7.65935]
[1776560425407,26.18,75737.68,129.1,-0.67853,0.00064,7.67101]
[1776560431449,26.17,75737.92,129.1,-0.67862,0.00064,7.66101]
[1776560432050,26.17,75737.92,129.1,-0.67862,0.00064,7.66101]
[1776560432456,26.17,75739.21,129.1,-0.6778,0.00064,7.66921]
[1776560434326,26.17,75739.49,129.1,-0.67763,0.00064,7.67091]
[1776560435405,26.16,75742.08,129.1,-0.67598,0.00064,7.68732]
[1776560435477,26.16,75746.58,129.1,-0.67309,0.00064,7.7158]
[1776560437491,26.16,75749.19,129.1,-0.67142,0.00065,7.73201]
[1776560439465,26.16,75749.19,129.1,-0.67142,0.00065,7.73201]
[1776560439070,26.16,75751.82,129.1,-0.66973,0.00065,7.74818]
[1776560439483,26.16,75751.82,129.1,-0.66973,0.00065,7.74818]
[1776560439615,26.16,75751.82,129.1,-0.66973,0.00065,7.74818]
[1776560439628,26.16,75751.82,129.1,-0.66973,0.00065,7.74818]
[1776560439953,26.16,75751.82,129.1,-0.66973,0.00065,7.74818]
[1776560440454,26.16,75755.37,129.1,-0.66743,0.00065,7.77]
[1776560441280,26.16,75777.89,129.1,-0.65269,0.00066,7.90244]
[1776560442099,26.16,75777.89,129.1,-0.65269,0.00066,7.90244]
[1776560442110,26.16,75777.89,129.1,-0.65269,0.00066,7.90244]
[1776560442332,26.16,75785.89,129.1,-0.64741,0.00066,7.94686]
[1776560442477,26.16,75785.89,129.1,-0.64741,0.00066,7.94686]
[1776560443026,26.16,75785.89,129.1,-0.64741,0.00066,7.94686]
[1776560443078,26.13,75796.65,129.1,-0.64038,0.00067,8.00348]
[1776560443734,26.13,75796.65,129.1,-0.64038,0.00067,8.00348]
[1776560444061,26.13,75802.89,129.1,-0.63621,0.00067,8.03569]
[1776560444850,26.13,75802.89,129.1,-0.63621,0.00067,8.03569]
[1776560445404,26.09,75806.28,129.1,-0.6341,0.00067,8.05166]
[1776560445484,26.09,75806.28,129.1,-0.6341,0.00067,8.05166]
[1776560445550,26.09,75817.57,129.1,-0.62647,0.00068,8.10719]
[1776560446933,26.02,75807.94,129.1,-0.63334,0.00068,8.0574]
[1776560447564,26.02,75809.79,129.1,-0.63209,0.00068,8.06668]
[1776560448758,26.02,75809.79,129.1,-0.63209,0.00068,8.06668]
[1776560449900,25.97,75810.2,129.1,-0.63208,0.00068,8.0668]
[1776560450452,25.95,75817.96,129.1,-0.62689,0.00068,8.10434]
[1776560452357,25.93,75817.02,129.1,-0.62765,0.00068,8.09898]
[1776560456097,25.86,75818.04,129.1,-0.62728,0.00068,8.10168]
[1776560457634,25.86,75815.7,129.1,-0.6289,0.00068,8.09009]
[1776560458641,25.85,75809.44,129.1,-0.63318,0.00068,8.05878]
[1776560461662,25.85,75816.92,129.1,-0.6281,0.00068,8.09582]
[1776560462669,25.85,75815.02,129.1,-0.6294,0.00068,8.08644]
[1776560463676,25.84,75811.68,129.1,-0.63169,0.00068,8.06976]
[1776560467704,25.84,75809.94,129.1,-0.63291,0.00068,8.06075]
[1776560468710,25.84,75807.92,129.1,-0.6343,0.00068,8.05043]
[1776560470170,25.83,75815.29,129.1,-0.62929,0.00068,8.08731]
[1776560470724,25.83,75818.44,129.1,-0.62713,0.00068,8.10273]
[1776560476768,25.82,75818.88,129.1,-0.62691,0.00068,8.10434]
[1776560481803,25.81,75814.4,129.1,-0.63003,0.00068,8.08196]
[1776560483818,25.8,75813.15,129.1,-0.6309,0.00068,8.07561]
[1776560486208,25.8,75812.15,129.1,-0.63159,0.00068,8.07055]
[1776560486322,25.8,75812.15,129.1,-0.63159,0.00068,8.07055]
[1776560486405,25.8,75809.41,129.1,-0.63347,0.00068,8.05665]
[1776560486839,25.8,75806.9,129.1,-0.63519,0.00068,8.04374]
[1776560488456,25.8,75806.9,129.1,-0.63519,0.00068,8.04374]
[1776560488500,25.8,75806.47,129.1,-0.63549,0.00068,8.04146]
[1776560488853,25.79,75797.89,129.1,-0.64132,0.00068,7.99633]
[1776560490342,25.79,75797.89,129.1,-0.64132,0.00068,7.99633]
[1776560490359,25.79,75795.59,129.1,-0.64289,0.00068,7.98388]
[1776560490656,25.79,75795.59,129.1,-0.64289,0.00068,7.98388]
[1776560491204,25.79,75795.59,129.1,-0.64289,0.00068,7.98388]
[1776560491206,25.79,75795.59,129.1,-0.64289,0.00068,7.98388]
[1776560491303,25.79,75791.41,129.1,-0.64589,0.00067,7.95016]
[1776560491874,25.79,75789.96,129.1,-0.64688,0.00067,7.9421]
[1776560496908,25.78,75789.57,129.1,-0.64718,0.00067,7.93962]
[1776560500348,25.78,75789.91,129.1,-0.64697,0.00067,7.94133]
[1776560500449,25.78,75791.03,129.1,-0.64623,0.00067,7.94743]
[1776560500937,25.77,75794.27,129.1,-0.64405,0.00068,7.96509]
[1776560501944,25.77,75795.87,129.1,-0.64298,0.00068,7.97367]
[1776560506979,25.76,75795.35,129.1,-0.64339,0.00068,7.97044]
[1776560512014,25.75,75792.69,129.1,-0.64524,0.00068,7.95552]
[1776560517050,25.74,75792.59,129.1,-0.64535,0.00068,7.95461]
[1776560519063,25.74,75793.83,129.1,-0.64453,0.00068,7.96126]
[1776560523221,25.74,75792.96,129.1,-0.64514,0.00068,7.95635]
[1776560523238,25.74,75792.96,129.1,-0.64514,0.00068,7.95635]
[1776560523246,25.74,75792.96,129.1,-0.64514,0.00068,7.95635]
[1776560523391,25.73,75792.96,129.1,-0.64515,0.00068,7.9562]
[1776560524099,25.73,75805.81,129.1,-0.63643,0.00068,8.02483]
[1776560525106,25.73,75806.75,129.1,-0.6358,0.00068,8.02963]
[1776560527429,25.73,75805.9,129.1,-0.63639,0.00068,8.02514]
[1776560527554,25.73,75806.21,129.1,-0.63619,0.00068,8.02667]
[1776560528346,25.72,75808.19,129.1,-0.63484,0.00068,8.03682]
[1776560530141,25.72,75809.35,129.1,-0.63407,0.00068,8.04261]
[1776560533162,25.72,75810.61,129.1,-0.63324,0.00068,8.04885]
[1776560534169,25.71,75813.19,129.1,-0.63147,0.00069,8.06187]
[1776560539204,25.71,75813.48,129.1,-0.63131,0.00069,8.06307]
[1776560544239,25.7,75804.5,129.1,-0.6375,0.00068,8.01668]
[1776560548861,25.69,75803.95,129.1,-0.63791,0.00068,8.01352]
[1776560548945,25.69,75803.95,129.1,-0.63791,0.00068,8.01352]
[1776560549004,25.69,75803.95,129.1,-0.63791,0.00068,8.01352]
[1776560549274,25.69,75803.98,129.1,-0.63791,0.00068,8.01349]
[1776560555316,25.67,75803.3,129.1,-0.63861,0.00068,7.99856]
[1776560555933,25.67,75803.3,129.1,-0.63861,0.00068,7.99856]
[1776560556039,25.67,75803.3,129.1,-0.63861,0.00068,7.99856]
[1776560556323,25.67,75797.73,129.1,-0.64242,0.00068,7.9687]
[1776560557329,25.67,75796.03,129.1,-0.64359,0.00068,7.95935]
[1776560560507,25.66,75796.31,129.1,-0.64343,0.00068,7.96067]
[1776560560599,25.66,75796.31,129.1,-0.64343,0.00068,7.96067]
[1776560560596,25.66,75796.34,129.1,-0.64342,0.00068,7.96077]
[1776560561358,25.66,75802.95,129.1,-0.63891,0.00068,7.99624]
[1776560562365,25.66,75804.43,129.1,-0.63791,0.00068,8.004]
[1776560562670,25.66,75804.43,129.1,-0.63791,0.00068,8.004]
[1776560562672,25.66,75804.43,129.1,-0.63791,0.00068,8.004]
[1776560564379,25.66,75804.12,129.1,-0.63813,0.00068,8.00226]
[1776560566317,25.66,75804.16,129.1,-0.63811,0.00068,8.00242]
[1776560567769,25.65,75804.5,129.1,-0.63791,0.00068,8.00398]
[1776560568555,25.65,75812.05,129.1,-0.63275,0.00069,8.04293]
[1776560569414,25.65,75813.3,129.1,-0.63189,0.00069,8.0492]
[1776560571035,25.64,75813.38,129.1,-0.63185,0.00069,8.04953]
[1776560571431,25.64,75815.36,129.1,-0.6305,0.00069,8.05943]
[1776560572438,25.64,75816.55,129.1,-0.62968,0.00069,8.06533]
[1776560572719,25.64,75816.55,129.1,-0.62968,0.00069,8.06533]
[1776560572993,25.64,75816.55,129.1,-0.62968,0.00069,8.06533]
[1776560573417,25.64,75816.55,129.1,-0.62968,0.00069,8.06533]
[1776560573445,25.64,75820.91,129.1,-0.62668,0.00069,8.08677]
[1776560574452,25.64,75817.31,129.1,-0.62918,0.00069,8.06894]
[1776560579486,25.63,75816.99,129.1,-0.62941,0.00069,8.06726]
[1776560582508,25.63,75815.57,129.1,-0.6304,0.00069,8.06013]
[1776560587548,25.63,75815.28,129.1,-0.63063,0.00069,8.05848]
[1776560593590,25.62,75815.55,129.1,-0.63048,0.00069,8.05956]
[1776560593912,25.62,75815.55,129.1,-0.63048,0.00069,8.05956]
[1776560595023,25.62,75815.55,129.1,-0.63049,0.00069,8.05951]
[1776560597256,25.62,75815.5,129.1,-0.63053,0.00069,8.0592]
[1776560597618,25.61,75810.7,129.1,-0.63384,0.00069,8.0348]
[1776560598624,25.61,75806.42,129.1,-0.63679,0.00069,8.01255]
[1776560599708,25.61,75808.24,129.1,-0.63555,0.00069,8.02202]
[1776560600639,25.61,75808.28,129.1,-0.63552,0.00069,8.0222]
[1776560600962,25.61,75808.28,129.1,-0.63552,0.00069,8.0222]
[1776560600963,25.61,75808.28,129.1,-0.63552,0.00069,8.0222]
[1776560602653,25.61,75811.05,129.1,-0.63363,0.00069,8.03637]
[1776560609703,25.6,75811.3,129.1,-0.63353,0.00069,8.03717]
[1776560610635,25.6,75811.3,129.1,-0.63353,0.00069,8.03717]
[1776560612724,25.59,75809.13,129.1,-0.63521,0.00069,8.01499]
[1776560613958,25.59,75807.67,129.1,-0.63623,0.00069,8.00728]
[1776560619125,25.58,75807.64,129.1,-0.63627,0.00069,8.007]
[1776560619234,25.58,75807.64,129.1,-0.63627,0.00069,8.007]
[1776560620488,25.58,75801.94,129.1,-0.6402,0.00069,7.97671]
[1776560620781,25.58,75798.78,129.1,-0.64237,0.00068,7.95968]
[1776560625334,25.58,75798.78,129.1,-0.64239,0.00068,7.95947]
[1776560625816,25.57,75801.5,129.1,-0.64054,0.00069,7.97406]
[1776560626823,25.57,75803.08,129.1,-0.63946,0.00069,7.98248]
[1776560631859,25.57,75803.4,129.1,-0.63926,0.00069,7.98407]
[1776560637901,25.57,75802.94,129.1,-0.63958,0.00069,7.98153]
[1776560641294,25.57,75803.02,129.1,-0.63953,0.00069,7.98193]
[1776560641729,25.57,75803.02,129.1,-0.63953,0.00069,7.98193]
[1776560641753,25.57,75802.89,129.1,-0.63962,0.00069,7.98123]
[1776560642597,25.56,75793.74,129.1,-0.64589,0.00068,7.93134]
[1776560642937,25.56,75788.67,129.1,-0.64935,0.00068,7.90285]
[1776560647972,25.56,75788.32,129.1,-0.64961,0.00068,7.90072]
[1776560650993,25.56,75790.57,129.1,-0.64809,0.00068,7.91334]
[1776560656031,25.55,75790.76,129.1,-0.64798,0.00068,7.91422]
[1776560661732,25.55,75790.71,129.1,-0.64802,0.00068,7.9139]
[1776560665097,25.55,75789.44,129.1,-0.64892,0.00068,7.90645]
[1776560670132,25.54,75789.8,129.1,-0.6487,0.00068,7.90832]
[1776560671138,25.54,75787.78,129.1,-0.65025,0.00068,7.8859]
[1776560676174,25.54,75787.68,129.1,-0.65033,0.00068,7.88522]
[1776560681209,25.54,75788.12,129.1,-0.65005,0.00068,7.88761]
[1776560685237,25.54,75786.97,129.1,-0.65084,0.00068,7.88094]
[1776560687959,25.54,75786.96,129.1,-0.65086,0.00068,7.88083]
[1776560688258,25.53,75788.48,129.1,-0.64983,0.00068,7.88948]
[1776560689265,25.53,75789.93,129.1,-0.64884,0.00068,7.89768]
[1776560694300,25.53,75789.44,129.1,-0.64919,0.00068,7.89475]
[1776560697521,25.53,75788.8,129.1,-0.64964,0.00068,7.89107]
[1776560698328,25.53,75785.25,129.1,-0.65206,0.00068,7.87069]
[1776560699569,25.53,75784.12,129.1,-0.65283,0.00068,7.86415]
[1776560700552,25.53,75784.12,129.1,-0.65283,0.00068,7.86415]
[1776560700649,25.53,75784.02,129.1,-0.6529,0.00068,7.86356]
[1776560701008,25.53,75784.02,129.1,-0.6529,0.00068,7.86356]
[1776560701042,25.53,75784.02,129.1,-0.6529,0.00068,7.86356]
[1776560701049,25.53,75784.02,129.1,-0.6529,0.00068,7.86356]
[1776560701349,25.53,75776.27,129.1,-0.65815,0.00068,7.818]
[1776560705124,25.53,75776.17,129.1,-0.65821,0.00068,7.81745]
[1776560705377,25.53,75779.65,129.1,-0.65585,0.00068,7.83812]
[1776560706825,25.53,75783.48,129.1,-0.65326,0.00068,7.86051]
[1776560707150,25.53,75783.48,129.1,-0.65326,0.00068,7.86051]
[1776560707392,25.53,75776.38,129.1,-0.65806,0.00068,7.81874]
[1776560708398,25.53,75770.22,129.1,-0.66223,0.00067,7.78154]
[1776560709302,25.53,75770.22,129.1,-0.66223,0.00067,7.78154]
[1776560710412,25.53,75769.95,129.1,-0.66241,0.00067,7.77984]
[1776560710432,25.53,75771.33,129.1,-0.66148,0.00067,7.78824]
[1776560711419,25.53,75769.48,129.1,-0.66273,0.00067,7.77691]
[1776560712016,25.53,75769.48,129.1,-0.66273,0.00067,7.77691]
[1776560712425,25.52,75766.81,129.1,-0.66453,0.00067,7.76047]
[1776560713433,25.52,75769.05,129.1,-0.66303,0.00067,7.7742]
[1776560714440,25.52,75775.71,129.1,-0.65855,0.00068,7.81445]
[1776560715599,25.52,75775.71,129.1,-0.65855,0.00068,7.81445]
[1776560716454,25.52,75770.03,129.1,-0.66238,0.00067,7.78009]
[1776560716835,25.52,75770.03,129.1,-0.66238,0.00067,7.78009]
[1776560717591,25.52,75763.81,129.1,-0.66656,0.00067,7.74168]
[1776560718552,25.52,75763.81,129.1,-0.66656,0.00067,7.74168]
[1776560718565,25.52,75763.81,129.1,-0.66656,0.00067,7.74168]
[1776560719475,25.52,75769.37,129.1,-0.66284,0.00067,7.77597]
[1776560723504,25.52,75770.56,129.1,-0.66205,0.00067,7.78316]
[1776560723842,25.52,75770.56,129.1,-0.66205,0.00067,7.78316]
[1776560724512,25.52,75770.49,129.1,-0.66209,0.00067,7.78274]
[1776560725519,25.52,75771.81,129.1,-0.6612,0.00067,7.79077]
[1776560727524,25.52,75771.81,129.1,-0.6612,0.00067,7.79077]
[1776560727546,25.52,75771.81,129.1,-0.6612,0.00067,7.79077]
[1776560727701,25.52,75771.81,129.1,-0.6612,0.00067,7.79077]
[1776560727802,25.52,75771.86,129.1,-0.66117,0.00067,7.79108]
[1776560727935,25.52,75771.86,129.1,-0.66117,0.00067,7.79108]
[1776560736331,25.52,75771.81,129.1,-0.66139,0.00067,7.77972]
[1776560736598,25.52,75770.09,129.1,-0.66253,0.00067,7.76941]
[1776560737605,25.52,75766.52,129.1,-0.66493,0.00067,7.7475]
[1776560739619,25.52,75765.53,129.1,-0.66559,0.00067,7.74144]
[1776560740491,25.52,75765.53,129.1,-0.66559,0.00067,7.74144]
[1776560740705,25.53,75763.71,129.1,-0.6668,0.00067,7.73015]
[1776560741633,25.52,75761.72,129.1,-0.66813,0.00067,7.71768]
[1776560745661,25.53,75755.97,129.1,-0.67197,0.00067,7.68122]
[1776560746668,25.53,75754.68,129.1,-0.67282,0.00066,7.67298]
[1776560751703,25.53,75754.36,129.1,-0.67301,0.00066,7.67114]
[1776560757745,25.53,75754.75,129.1,-0.67273,0.00066,7.67391]
[1776560759759,25.54,75756.33,129.1,-0.67167,0.00067,7.68412]
[1776560760684,25.54,75756.33,129.1,-0.67167,0.00067,7.68412]
[1776560760689,25.54,75756.33,129.1,-0.67167,0.00067,7.68412]
[1776560760766,25.54,75757.21,129.1,-0.67108,0.00067,7.68977]
[1776560761272,25.54,75757.21,129.1,-0.67108,0.00067,7.68977]
[1776560761312,25.54,75757.21,129.1,-0.67108,0.00067,7.68977]
[1776560761330,25.54,75757.21,129.1,-0.67108,0.00067,7.68977]
[1776560761766,25.54,75757.21,129.1,-0.67108,0.00067,7.68977]
[1776560761773,25.54,75765.69,129.1,-0.6654,0.00067,7.7431]
[1776560762780,25.54,75768.27,129.1,-0.66367,0.00067,7.75899]
[1776560767815,25.53,75768.2,129.1,-0.66374,0.00067,7.75844]
[1776560774865,25.53,75767.63,129.1,-0.66413,0.00067,7.7548]
[1776560785145,25.53,75767.63,129.1,-0.66413,0.00067,7.7548]
[1776560785149,25.53,75767.63,129.1,-0.66413,0.00067,7.7548]
[1776560785195,25.53,75767.63,129.1,-0.66413,0.00067,7.7548]
[1776560785393,25.53,75767.63,129.1,-0.66413,0.00067,7.7548]
[1776560785420,25.53,75767.63,129.1,-0.66413,0.00067,7.7548]
[1776560785435,25.53,75767.63,129.1,-0.66413,0.00067,7.7548]
[1776560785689,25.53,75767.63,129.1,-0.66413,0.00067,7.7548]
[1776560785790,25.53,75767.74,129.1,-0.66405,0.00067,7.75557]
[1776560785942,25.53,75777.27,129.1,-0.65762,0.00068,7.81321]
[1776560788964,25.54,75778.24,129.1,-0.65695,0.00068,7.81914]
[1776560793999,25.54,75778.04,129.1,-0.65724,0.00068,7.80712]
[1776560796610,25.54,75777.73,129.1,-0.65745,0.00068,7.80532]
[1776560797021,25.54,75779.95,129.1,-0.65594,0.00068,7.81852]
[1776560798028,25.54,75782.52,129.1,-0.65419,0.00068,7.83362]
[1776560800223,25.54,75783.06,129.1,-0.65382,0.00068,7.83679]
[1776560800293,25.54,75784.61,129.1,-0.65276,0.00068,7.84581]
[1776560809240,25.54,75785.2,129.1,-0.65236,0.00068,7.84922]
[1776560809243,25.54,75785.2,129.1,-0.65236,0.00068,7.84922]
[1776560809341,25.54,75785.2,129.1,-0.65235,0.00068,7.84925]
[1776560811120,25.54,75786.4,129.1,-0.65154,0.00068,7.85616]
[1776560816155,25.54,75786.58,129.1,-0.65141,0.00068,7.85718]
[1776560817144,25.54,75786.58,129.1,-0.65141,0.00068,7.85718]
[1776560817268,25.54,75786.58,129.1,-0.65141,0.00068,7.85718]
[1776560817272,25.54,75786.58,129.1,-0.65141,0.00068,7.85718]
[1776560817439,25.54,75786.58,129.1,-0.65141,0.00068,7.85718]
[1776560817689,25.54,75786.58,129.1,-0.65141,0.00068,7.85718]
[1776560817790,25.54,75786.58,129.1,-0.65141,0.00068,7.85718]
[1776560818172,25.55,75795.64,129.1,-0.64521,0.00069,7.90832]
[1776560819719,25.55,75795.64,129.1,-0.64521,0.00069,7.90832]
[1776560819793,25.55,75798.3,129.1,-0.64338,0.00069,7.92299]
[1776560825816,25.55,75799.11,129.1,-0.6428,0.00069,7.92758]
[1776560825913,25.55,75799.11,129.1,-0.6428,0.00069,7.92758]
[1776560825840,25.55,75799.11,129.1,-0.6428,0.00069,7.92761]
[1776560825956,25.55,75799.11,129.1,-0.6428,0.00069,7.92761]
[1776560826357,25.55,75799.11,129.1,-0.6428,0.00069,7.92761]
[1776560826458,25.55,75793.18,129.1,-0.64687,0.00068,7.89487]
[1776560827235,25.55,75788.79,129.1,-0.64987,0.00068,7.8701]
[1776560831263,25.55,75785.73,129.1,-0.65196,0.00068,7.85255]
[1776560832270,25.55,75784.17,129.1,-0.65303,0.00068,7.84354]
[1776560836771,25.55,75784.1,129.1,-0.65307,0.00068,7.84315]
[1776560836840,25.55,75783.11,129.1,-0.65374,0.00068,7.83741]
[1776560837304,25.55,75780.01,129.1,-0.65585,0.00068,7.81929]
[1776560842339,25.55,75779.53,129.1,-0.65616,0.00068,7.81658]
[1776560846309,25.55,75779.7,129.1,-0.65604,0.00068,7.81765]
[1776560846870,25.55,75779.7,129.1,-0.65604,0.00068,7.81765]
[1776560846917,25.55,75779.59,129.1,-0.65611,0.00068,7.81702]
[1776560847586,25.55,75769.84,129.1,-0.6627,0.00067,7.75852]
[1776560855344,25.56,75770.12,129.1,-0.66269,0.00067,7.74923]
[1776560855426,25.56,75770.12,129.1,-0.66269,0.00067,7.74923]
[1776560855824,25.56,75768.04,129.1,-0.66408,0.00067,7.73654]
[1776560856438,25.56,75760.83,129.1,-0.66892,0.00067,7.69163]
[1776560857445,25.56,75759.34,129.1,-0.66992,0.00067,7.68222]
[1776560862481,25.56,75753.11,129.1,-0.67406,0.00066,7.64243]
[1776560863488,25.56,75751.02,129.1,-0.67545,0.00066,7.62886]
[1776560869530,25.56,75750.98,129.1,-0.67548,0.00066,7.62862]
[1776560872551,25.56,75752.18,129.1,-0.67467,0.00066,7.63648]
[1776560878414,25.56,75752.69,129.1,-0.67431,0.00066,7.63999]
[1776560884634,25.57,75752.38,129.1,-0.67448,0.00066,7.63839]
[1776560885416,25.57,75752.38,129.1,-0.67448,0.00066,7.63839]
[1776560885931,25.57,75752.07,129.1,-0.67468,0.00066,7.63643]
[1776560886649,25.57,75747.58,129.1,-0.67765,0.00066,7.60714]
[1776560887656,25.57,75746.56,129.1,-0.67833,0.00066,7.60045]
[1776560892692,25.57,75745.73,129.1,-0.67886,0.00066,7.59511]
[1776560894576,25.57,75745.73,129.1,-0.67886,0.00066,7.59511]
[1776560894812,25.57,75745.73,129.1,-0.67886,0.00066,7.59511]
[1776560894913,25.57,75745.65,129.1,-0.67891,0.00066,7.59464]
[1776560895712,25.57,75741.45,129.1,-0.68167,0.00066,7.56674]
[1776560899740,25.57,75740.04,129.1,-0.68261,0.00066,7.55724]
[1776560905906,25.57,75740.19,129.1,-0.68251,0.00066,7.55823]
[1776560908181,25.57,75739.27,129.1,-0.68311,0.00066,7.55207]
[1776560909812,25.57,75737.79,129.1,-0.68408,0.00066,7.54208]
[1776560910819,25.57,75736.08,129.1,-0.6852,0.00065,7.53049]
[1776560912196,25.57,75735.9,129.1,-0.68553,0.00066,7.51797]
[1776560912833,25.57,75732.83,129.1,-0.68754,0.00065,7.497]
[1776560913842,25.57,75730.82,129.1,-0.68885,0.00065,7.4832]
[1776560914848,25.57,75729.09,129.1,-0.68997,0.00065,7.47128]
[1776560917869,25.58,75728.09,129.1,-0.6906,0.00065,7.46451]
[1776560922903,25.58,75726.46,129.1,-0.69163,0.00065,7.45347]
[1776560924918,25.58,75723.27,129.1,-0.6937,0.00065,7.43115]
[1776560925624,25.58,75723.27,129.1,-0.6937,0.00065,7.43115]
[1776560925925,25.58,75722.65,129.1,-0.6941,0.00065,7.4268]
[1776560927939,25.58,75721.42,129.1,-0.69489,0.00065,7.41815]
[1776560931968,25.58,75719.93,129.1,-0.69584,0.00065,7.40769]
[1776560938010,25.59,75719.95,129.1,-0.69581,0.00065,7.40802]
[1776560939017,25.59,75718.46,129.1,-0.69677,0.00064,7.39745]
[1776560944054,25.59,75718.33,129.1,-0.69683,0.00064,7.39674]
[1776560952189,25.59,75718.17,129.1,-0.69692,0.00064,7.39578]
[1776560958152,25.6,75718.3,129.1,-0.69681,0.00064,7.39698]
[1776560963186,25.59,75718.77,129.1,-0.69652,0.00064,7.40022]
[1776560968223,25.59,75717.77,129.1,-0.69718,0.00064,7.39293]
[1776560976940,25.59,75717.77,129.1,-0.69718,0.00064,7.39293]
[1776560982321,25.59,75717.68,129.1,-0.69749,0.00064,7.38055]
[1776560984789,25.59,75717.65,129.1,-0.69751,0.00064,7.38032]
[1776560984797,25.59,75717.65,129.1,-0.69751,0.00064,7.38032]
[1776560984888,25.59,75717.68,129.1,-0.69749,0.00064,7.38052]
[1776560985710,25.59,75717.68,129.1,-0.69749,0.00064,7.38052]
[1776560985804,25.59,75717.68,129.1,-0.69749,0.00064,7.38052]
[1776560985900,25.59,75717.68,129.1,-0.69749,0.00064,7.38049]
[1776560986110,25.59,75717.68,129.1,-0.69749,0.00064,7.38049]
[1776560989718,25.59,75717.68,129.1,-0.69749,0.00064,7.38049]
[1776560989905,25.59,75717.68,129.1,-0.69749,0.00064,7.38049]
[1776560990007,25.59,75717.72,129.1,-0.69748,0.00065,7.38067]
[1776560996420,25.58,75717.61,129.1,-0.69756,0.00064,7.37971]
[1776560997286,25.58,75717.61,129.1,-0.69756,0.00064,7.37971]
[1776560997428,25.58,75715.38,129.1,-0.699,0.00064,7.36369]
[1776560998435,25.58,75710.08,129.1,-0.70241,0.00064,7.32528]
[1776560999615,25.58,75710.08,129.1,-0.70241,0.00064,7.32528]
[1776561000038,25.58,75707.11,129.1,-0.7043,0.00064,7.30357]
[1776561000449,25.58,75705.64,129.1,-0.70524,0.00064,7.29273]
[1776561002319,25.58,75705.63,129.1,-0.70525,0.00064,7.29264]
[1776561003033,25.58,75705.63,129.1,-0.70525,0.00064,7.29264]
[1776561003064,25.58,75702.03,129.1,-0.70754,0.00064,7.26597]
[1776561003734,25.58,75699.26,129.1,-0.7093,0.00063,7.24531]
[1776561004477,25.58,75695.11,129.1,-0.71192,0.00063,7.21413]
[1776561007497,25.58,75693.25,129.1,-0.71308,0.00063,7.2002]
[1776561012533,25.59,75692.77,129.1,-0.71336,0.00063,7.19684]
[1776561013783,25.59,75692.77,129.1,-0.71336,0.00063,7.19684]
[1776561013868,25.59,75692.77,129.1,-0.71336,0.00063,7.19684]
[1776561013994,25.59,75692.77,129.1,-0.71336,0.00063,7.1969]
[1776561014547,25.59,75694.79,129.1,-0.71209,0.00063,7.21216]
[1776561019581,25.58,75695.33,129.1,-0.71177,0.00063,7.21598]
[1776561024617,25.58,75695.48,129.1,-0.71168,0.00063,7.21701]
[1776561029580,25.59,75695.29,129.1,-0.71179,0.00063,7.21571]
[1776561029870,25.59,75695.29,129.1,-0.71179,0.00063,7.21571]
[1776561029914,25.58,75693.74,129.1,-0.71278,0.00063,7.20392]
[1776561030659,25.58,75681.69,129.1,-0.72032,0.00062,7.1114]
[1776561031666,25.58,75682.41,129.1,-0.72012,0.00062,7.10536]
[1776561033680,25.58,75681.65,129.1,-0.72058,0.00062,7.09952]
[1776561036701,25.59,75679.54,129.1,-0.72189,0.00062,7.08319]
[1776561037853,25.59,75677.96,129.1,-0.72286,0.00062,7.07088]
[1776561038715,25.59,75673.66,129.1,-0.72552,0.00062,7.03712]
[1776561042558,25.59,75673.81,129.1,-0.7254,0.00062,7.0386]
[1776561042743,25.59,75673.38,129.1,-0.72566,0.00062,7.03531]
[1776561046771,25.6,75670.5,129.1,-0.7274,0.00061,7.01291]
[1776561049792,25.6,75671.89,129.1,-0.72651,0.00062,7.02433]
[1776561053715,25.6,75671.86,129.1,-0.72652,0.00062,7.02422]
[1776561054037,25.6,75664.07,129.1,-0.73127,0.00061,6.96242]
[1776561054827,25.61,75659.36,129.1,-0.73412,0.00061,6.92459]
[1776561058856,25.61,75658.42,129.1,-0.73464,0.00061,6.91767]
[1776561060870,25.61,75654.99,129.1,-0.73672,0.0006,6.88965]
[1776561061877,25.61,75656.71,129.1,-0.73569,0.00061,6.90359]
[1776561062884,25.61,75658.36,129.1,-0.7347,0.00061,6.91691]
[1776561064042,25.61,75659.12,129.1,-0.73424,0.00061,6.92308]
[1776561067919,25.61,75658.06,129.1,-0.73486,0.00061,6.9147]
[1776561069933,25.61,75657.28,129.1,-0.73532,0.00061,6.90851]
[1776561072979,25.61,75657.08,129.1,-0.73544,0.00061,6.90692]
[1776561072994,25.61,75657.05,129.1,-0.73546,0.00061,6.9067]
[1776561073961,25.61,75658.33,129.1,-0.73468,0.00061,6.91712]
[1776561074968,25.61,75661.53,129.1,-0.73274,0.00061,6.94302]
[1776561075585,25.61,75661.53,129.1,-0.73274,0.00061,6.94302]
[1776561075590,25.61,75661.53,129.1,-0.73274,0.00061,6.94302]
[1776561076037,25.61,75666.55,129.1,-0.72967,0.00061,6.98333]
[1776561076982,25.61,75669.26,129.1,-0.72801,0.00061,7.00501]
[1776561079755,25.62,75669.76,129.1,-0.72769,0.00061,7.00908]
[1776561079766,25.62,75669.76,129.1,-0.72769,0.00061,7.00908]
[1776561079771,25.62,75669.76,129.1,-0.72769,0.00061,7.00908]
[1776561080007,25.62,75672.63,129.1,-0.72592,0.00062,7.03187]
[1776561081010,25.62,75675.46,129.1,-0.72418,0.00062,7.0542]
[1776561087797,25.62,75675.94,129.1,-0.72388,0.00062,7.05796]
[1776561090078,25.62,75677.03,129.1,-0.72319,0.00062,7.06665]
[1776561095108,25.62,75677.88,129.1,-0.72288,0.00062,7.06203]
[1776561101156,25.63,75677.57,129.1,-0.72304,0.00062,7.06]
[1776561106191,25.63,75677.89,129.1,-0.72281,0.00062,7.06283]
[1776561107923,25.63,75677.59,129.1,-0.723,0.00062,7.06055]
[1776561108204,25.63,75674.85,129.1,-0.72469,0.00062,7.03911]
[1776561109212,25.63,75673.15,129.1,-0.72573,0.00062,7.02581]
[1776561112233,25.63,75672.28,129.1,-0.72624,0.00062,7.01923]
[1776561119633,25.64,75671.97,129.1,-0.72641,0.00062,7.01702]
[1776561119692,25.64,75671.97,129.1,-0.72641,0.00062,7.01702]
[1776561119885,25.64,75671.97,129.1,-0.72641,0.00062,7.01702]
[1776561119986,25.64,75671.97,129.1,-0.72638,0.00062,7.01738]
[1776561120926,25.64,75674.0,129.1,-0.72512,0.00062,7.0335]
[1776561121297,25.64,75674.92,129.1,-0.72456,0.00062,7.04074]
[1776561122303,25.64,75676.91,129.1,-0.72332,0.00062,7.05645]
[1776561128344,25.65,75677.16,129.1,-0.72313,0.00062,7.05884]
[1776561129352,25.65,75678.58,129.1,-0.72224,0.00062,7.07]
[1776561136401,25.65,75679.14,129.1,-0.72186,0.00062,7.07481]
[1776561143450,25.66,75679.92,129.1,-0.72134,0.00062,7.08135]
[1776561148485,25.66,75683.15,129.1,-0.71931,0.00062,7.10665]
[1776561155533,25.66,75683.23,129.1,-0.71948,0.00062,7.0958]
[1776561159562,25.66,75679.49,129.1,-0.7218,0.00062,7.06687]
[1776561164596,25.66,75679.64,129.1,-0.72172,0.00062,7.06796]
[1776561169632,25.66,75679.97,129.1,-0.72152,0.00062,7.07045]
[1776561174668,25.66,75679.87,129.1,-0.72159,0.00062,7.06959]
[1776561184128,25.66,75679.9,129.1,-0.72156,0.00062,7.06988]
[1776561184162,25.67,75679.9,129.1,-0.72153,0.00062,7.07028]
[1776561190779,25.67,75678.91,129.1,-0.72211,0.00062,7.06297]
[1776561192795,25.67,75678.16,129.1,-0.72257,0.00062,7.05721]
[1776561193801,25.67,75675.98,129.1,-0.72392,0.00062,7.04021]
[1776561194807,25.67,75672.09,129.1,-0.72631,0.00062,7.00968]
[1776561197829,25.67,75672.84,129.1,-0.72583,0.00062,7.01587]
[1776561202864,25.68,75672.87,129.1,-0.72581,0.00062,7.01616]
[1776561207899,25.68,75671.59,129.1,-0.72658,0.00062,7.00629]
[1776561212934,25.68,75671.62,129.1,-0.7268,0.00062,6.99489]
[1776561218976,25.68,75671.83,129.1,-0.72665,0.00062,6.99673]
[1776561221997,25.68,75674.62,129.1,-0.72493,0.00062,7.01881]
[1776561223004,25.68,75675.45,129.1,-0.72441,0.00062,7.02534]
[1776561225274,25.68,75675.59,129.1,-0.72432,0.00062,7.02644]
[1776561225281,25.68,75675.59,129.1,-0.72432,0.00062,7.02644]
[1776561225441,25.68,75675.55,129.1,-0.72435,0.00062,7.02613]
[1776561225559,25.68,75675.55,129.1,-0.72435,0.00062,7.02613]
[1776561226027,25.68,75677.42,129.1,-0.72319,0.00062,7.04078]
[1776561227034,25.68,75678.42,129.1,-0.72257,0.00062,7.04857]
[1776561231947,25.68,75678.74,129.1,-0.72238,0.00062,7.05102]
[1776561232069,25.68,75677.72,129.1,-0.72301,0.00062,7.04302]
[1776561237104,25.68,75677.18,129.1,-0.72335,0.00062,7.03874]
[1776561239118,25.68,75677.98,129.1,-0.72286,0.00062,7.04496]
[1776561243145,25.68,75677.14,129.1,-0.72339,0.00062,7.03832]
[1776561247174,25.68,75677.92,129.1,-0.72291,0.00062,7.04436]
[1776561252209,25.68,75677.82,129.1,-0.72297,0.00062,7.0435]
[1776561257696,25.68,75677.85,129.1,-0.72296,0.00062,7.04369]
[1776561261272,25.68,75673.84,129.1,-0.72545,0.00062,7.01219]
[1776561263286,25.68,75672.92,129.1,-0.72601,0.00062,7.00499]
[1776561269328,25.68,75672.97,129.1,-0.72597,0.00062,7.00555]
[1776561278556,25.68,75672.93,129.1,-0.72623,0.00062,6.99352]
[1776561278657,25.68,75672.93,129.1,-0.72624,0.00062,6.99341]
[1776561279823,25.68,75672.93,129.1,-0.72624,0.00062,6.99341]
[1776561280249,25.68,75672.93,129.1,-0.72624,0.00062,6.99341]
[1776561280351,25.68,75672.93,129.1,-0.72625,0.00062,6.99333]
[1776561287005,25.68,75672.93,129.1,-0.72626,0.00062,6.99317]
[1776561287095,25.67,75672.97,129.1,-0.72627,0.00062,6.99307]
[1776561287458,25.67,75671.73,129.1,-0.72703,0.00062,6.98327]
[1776561288465,25.67,75670.5,129.1,-0.7278,0.00062,6.97344]
[1776561291523,25.67,75670.24,129.1,-0.72797,0.00062,6.97124]
[1776561291624,25.67,75669.62,129.1,-0.72836,0.00062,6.96618]
[1776561292495,25.67,75667.07,129.1,-0.72993,0.00061,6.94587]
[1776561293502,25.67,75666.31,129.1,-0.7304,0.00061,6.93973]
[1776561295093,25.67,75666.31,129.1,-0.7304,0.00061,6.93973]
[1776561295101,25.67,75666.31,129.1,-0.7304,0.00061,6.93973]
[1776561295137,25.67,75666.31,129.1,-0.7304,0.00061,6.93973]
[1776561295152,25.67,75666.31,129.1,-0.7304,0.00061,6.93973]
[1776561295193,25.67,75666.31,129.1,-0.7304,0.00061,6.93973]
[1776561295383,25.67,75666.31,129.1,-0.7304,0.00061,6.93973]
[1776561295409,25.67,75666.13,129.1,-0.73052,0.00061,6.93821]
[1776561295532,25.67,75666.13,129.1,-0.73052,0.00061,6.93821]
[1776561295778,25.67,75666.13,129.1,-0.73052,0.00061,6.93821]
[1776561296177,25.67,75666.13,129.1,-0.73052,0.00061,6.93821]
[1776561296226,25.67,75687.25,129.1,-0.71742,0.00063,7.10381]
[1776561296530,25.67,75687.25,129.1,-0.71742,0.00063,7.10381]
[1776561297359,25.67,75716.23,129.1,-0.69897,0.00065,7.31911]
[1776561299334,25.67,75715.54,129.1,-0.69943,0.00065,7.314]
[1776561299544,25.67,75713.84,129.1,-0.70052,0.00064,7.30176]
[1776561301052,25.67,75713.84,129.1,-0.70052,0.00064,7.30176]
[1776561301112,25.67,75712.22,129.1,-0.70158,0.00064,7.28989]
[1776561301557,25.67,75706.3,129.1,-0.70538,0.00064,7.24669]
[1776561302565,25.66,75703.89,129.1,-0.70692,0.00064,7.22886]
[1776561306103,25.66,75703.96,129.1,-0.70688,0.00064,7.22935]
[1776561306319,25.66,75703.94,129.1,-0.70689,0.00064,7.2292]
[1776561306593,25.66,75701.47,129.1,-0.70846,0.00064,7.21089]
[1776561307600,25.66,75695.35,129.1,-0.71235,0.00063,7.16499]
[1776561309999,25.66,75695.56,129.1,-0.71222,0.00063,7.16654]
[1776561310160,25.66,75695.56,129.1,-0.71222,0.00063,7.16654]
[1776561310262,25.66,75695.96,129.1,-0.71197,0.00063,7.16952]
[1776561310814,25.66,75695.96,129.1,-0.71197,0.00063,7.16952]
[1776561311444,25.66,75692.27,129.1,-0.71432,0.00063,7.14148]
[1776561312398,25.66,75686.31,129.1,-0.71808,0.00063,7.09573]
[1776561312635,25.66,75683.04,129.1,-0.72012,0.00062,7.07049]
[1776561314153,25.66,75683.04,129.1,-0.72012,0.00062,7.07049]
[1776561314396,25.66,75678.96,129.1,-0.72267,0.00062,7.03865]
[1776561315287,25.66,75678.96,129.1,-0.72267,0.00062,7.03865]
[1776561315388,25.66,75674.57,129.1,-0.72541,0.00062,7.00409]
[1776561316044,25.65,75670.11,129.1,-0.72818,0.00062,6.96861]
[1776561316665,25.65,75666.5,129.1,-0.73041,0.00061,6.93965]
[1776561318294,25.65,75663.57,129.1,-0.73221,0.00061,6.91601]
[1776561318679,25.65,75658.91,129.1,-0.73506,0.00061,6.87824]
[1776561319593,25.65,75658.91,129.1,-0.73506,0.00061,6.87824]
[1776561319797,25.65,75658.91,129.1,-0.73506,0.00061,6.87824]
[1776561320254,25.65,75657.16,129.1,-0.73613,0.00061,6.86394]
[1776561320693,25.65,75662.21,129.1,-0.73306,0.00061,6.90478]
[1776561324721,25.64,75662.98,129.1,-0.73263,0.00061,6.91054]
[1776561326268,25.64,75662.98,129.1,-0.73263,0.00061,6.91054]
[1776561326276,25.64,75662.98,129.1,-0.73263,0.00061,6.91054]
[1776561326315,25.64,75662.98,129.1,-0.73263,0.00061,6.91054]
[1776561326368,25.64,75662.8,129.1,-0.73275,0.00061,6.90898]
[1776561326569,25.64,75662.8,129.1,-0.73275,0.00061,6.90898]
[1776561326735,25.64,75665.45,129.1,-0.73113,0.00061,6.93027]
[1776561327743,25.64,75666.65,129.1,-0.7304,0.00061,6.93976]
[1776561335798,25.63,75666.5,129.1,-0.73082,0.00061,6.92571]
[1776561341845,25.63,75666.89,129.1,-0.73064,0.00061,6.92816]
[1776561344478,25.63,75666.89,129.1,-0.73064,0.00061,6.92816]
[1776561344866,25.62,75665.55,129.1,-0.73149,0.00061,6.91707]
[1776561346381,25.62,75665.55,129.1,-0.73149,0.00061,6.91707]
[1776561346385,25.62,75665.55,129.1,-0.73149,0.00061,6.91707]
[1776561346383,25.62,75664.6,129.1,-0.73208,0.00061,6.90933]
[1776561346880,25.62,75667.05,129.1,-0.73058,0.00061,6.92892]
[1776561352922,25.61,75668.12,129.1,-0.72997,0.00062,6.93684]
[1776561357957,25.61,75668.26,129.1,-0.72989,0.00062,6.93796]
[1776561362383,25.61,75667.98,129.1,-0.73006,0.00062,6.93572]
[1776561362386,25.61,75667.98,129.1,-0.73006,0.00062,6.93572]
[1776561362404,25.61,75667.61,129.1,-0.73028,0.00062,6.93276]
[1776561363101,25.61,75667.61,129.1,-0.73028,0.00062,6.93276]
[1776561363112,25.61,75667.61,129.1,-0.73028,0.00062,6.93276]
[1776561363232,25.61,75674.67,129.1,-0.72592,0.00062,6.98894]
[1776561363999,25.61,75678.11,129.1,-0.72379,0.00062,7.01599]
[1776561365289,25.61,75680.07,129.1,-0.72258,0.00062,7.03128]
[1776561367547,25.61,75679.85,129.1,-0.72273,0.00062,7.02939]
[1776561367639,25.61,75679.85,129.1,-0.72273,0.00062,7.02939]
[1776561367728,25.61,75679.85,129.1,-0.72273,0.00062,7.02939]
[1776561368006,25.61,75679.85,129.1,-0.72273,0.00062,7.02939]
[1776561368027,25.61,75687.11,129.1,-0.71819,0.00063,7.08569]
[1776561369480,25.61,75687.11,129.1,-0.71819,0.00063,7.08569]
[1776561369485,25.61,75687.11,129.1,-0.71819,0.00063,7.08569]
[1776561369034,25.61,75690.07,129.1,-0.71634,0.00063,7.1083]
[1776561370041,25.61,75692.93,129.1,-0.71454,0.00063,7.13002]
[1776561371282,25.61,75694.1,129.1,-0.71381,0.00063,7.13884]
[1776561372054,25.61,75697.4,129.1,-0.71171,0.00064,7.16383]
[1776561374051,25.61,75697.47,129.1,-0.71168,0.00064,7.16426]
[1776561374089,25.61,75697.47,129.1,-0.71168,0.00064,7.16426]
[1776561374152,25.61,75697.85,129.1,-0.71144,0.00064,7.16712]
[1776561375076,25.61,75691.09,129.1,-0.71572,0.00063,7.11579]
[1776561375533,25.61,75691.09,129.1,-0.71572,0.00063,7.11579]
[1776561376083,25.61,75694.62,129.1,-0.71349,0.00063,7.14269]
[1776561377090,25.61,75696.05,129.1,-0.71258,0.00063,7.15351]
[1776561382125,25.6,75695.89,129.1,-0.7127,0.00063,7.15205]
[1776561385070,25.6,75695.82,129.1,-0.71275,0.00063,7.15147]
[1776561385295,25.6,75695.37,129.1,-0.71304,0.00063,7.14805]
[1776561386153,25.6,75694.3,129.1,-0.71372,0.00063,7.13991]
[1776561387160,25.6,75692.64,129.1,-0.71477,0.00063,7.12727]
[1776561389293,25.6,75693.17,129.1,-0.71444,0.00063,7.13124]
[1776561389395,25.6,75693.14,129.1,-0.71447,0.00063,7.13094]
[1776561389798,25.6,75693.14,129.1,-0.71447,0.00063,7.13094]
[1776561390181,25.6,75691.19,129.1,-0.71571,0.00063,7.11598]
[1776561391189,25.6,75689.07,129.1,-0.71729,0.00063,7.08795]
[1776561399246,25.6,75689.21,129.1,-0.71719,0.00063,7.08919]
[1776561400415,25.6,75689.21,129.1,-0.71719,0.00063,7.08919]
[1776561400517,25.6,75689.21,129.1,-0.71719,0.00063,7.08922]
[1776561401463,25.6,75689.21,129.1,-0.71719,0.00063,7.08922]
[1776561401539,25.6,75689.21,129.1,-0.71718,0.00063,7.08924]
[1776561401751,25.6,75689.21,129.1,-0.71718,0.00063,7.08924]
[1776561401853,25.6,75689.21,129.1,-0.71718,0.00063,7.08927]
[1776561403514,25.6,75689.21,129.1,-0.71718,0.00063,7.08927]
[1776561403525,25.6,75689.64,129.1,-0.71691,0.00063,7.0926]
[1776561403673,25.6,75689.64,129.1,-0.71691,0.00063,7.0926]
[1776561404281,25.6,75681.42,129.1,-0.72207,0.00063,7.02897]
[1776561405288,25.6,75680.25,129.1,-0.7228,0.00062,7.01983]
[1776561407202,25.6,75680.18,129.1,-0.72284,0.00062,7.0193]
[1776561407302,25.6,75676.59,129.1,-0.72508,0.00062,6.99112]
[1776561408309,25.6,75669.44,129.1,-0.7295,0.00062,6.9344]
[1776561409316,25.6,75668.51,129.1,-0.73007,0.00062,6.92706]
[1776561415358,25.61,75668.12,129.1,-0.73025,0.00062,6.92462]
[1776561422355,25.61,75668.19,129.1,-0.73018,0.00062,6.92562]
[1776561422407,25.62,75668.46,129.1,-0.72999,0.00062,6.9281]
[1776561423414,25.62,75671.14,129.1,-0.72832,0.00062,6.94959]
[1776561424421,25.62,75671.85,129.1,-0.72788,0.00062,6.95532]
[1776561429456,25.62,75672.04,129.1,-0.72773,0.00062,6.95719]
[1776561434490,25.63,75672.94,129.1,-0.72715,0.00062,6.96468]
[1776561437966,25.63,75672.98,129.1,-0.72711,0.00062,6.96519]
[1776561437970,25.63,75672.98,129.1,-0.72711,0.00062,6.96519]
[1776561438518,25.63,75676.61,129.1,-0.72485,0.00062,6.99392]
[1776561439526,25.63,75678.07,129.1,-0.72395,0.00062,7.00532]
[1776561446575,25.63,75678.1,129.1,-0.72393,0.00062,7.00558]
[1776561449952,25.63,75677.7,129.1,-0.72417,0.00062,7.00249]
[1776561450053,25.63,75677.7,129.1,-0.72417,0.00062,7.00251]
[1776561450650,25.63,75673.36,129.1,-0.72687,0.00062,6.96828]
[1776561456645,25.63,75673.72,129.1,-0.72687,0.00062,6.95962]
[1776561463860,25.64,75673.68,129.1,-0.72688,0.00062,6.95953]
[1776561470745,25.64,75673.68,129.1,-0.72685,0.00062,6.95988]
[1776561475784,25.64,75673.6,129.1,-0.72689,0.00062,6.9593]
[1776561476792,25.64,75674.67,129.1,-0.72622,0.00062,6.96788]
[1776561481827,25.63,75674.97,129.1,-0.72609,0.00062,6.96961]
[1776561488395,25.63,75675.2,129.1,-0.72599,0.00062,6.9709]
[1776561490950,25.62,75675.2,129.1,-0.72603,0.00062,6.97039]
[1776561490957,25.62,75675.2,129.1,-0.72603,0.00062,6.97039]
[1776561491066,25.62,75675.2,129.1,-0.72607,0.00062,6.96987]
[1776561492079,25.62,75675.2,129.1,-0.72607,0.00062,6.96987]
[1776561492579,25.62,75675.2,129.1,-0.72607,0.00062,6.96987]
[1776561492583,25.62,75675.2,129.1,-0.72608,0.00062,6.9697]
[1776561497939,25.61,75675.2,129.1,-0.72616,0.00062,6.96868]
[1776561503790,25.6,75675.17,129.1,-0.72622,0.00062,6.96794]
[1776561508501,25.59,75675.17,129.1,-0.7263,0.00062,6.96694]
[1776561508602,25.59,75675.2,129.1,-0.72629,0.00062,6.96701]
[1776561508829,25.59,75675.2,129.1,-0.72629,0.00062,6.96701]
[1776561509017,25.59,75656.28,129.1,-0.73794,0.00061,6.81444]
[1776561510024,25.59,75646.15,129.1,-0.74408,0.0006,6.73044]
[1776561511031,25.59,75646.53,129.1,-0.74413,0.0006,6.72143]
[1776561512470,25.59,75646.53,129.1,-0.74413,0.0006,6.72143]
[1776561512479,25.58,75646.46,129.1,-0.74418,0.0006,6.72068]
[1776561513045,25.58,75648.78,129.1,-0.74279,0.0006,6.73996]
[1776561514052,25.58,75650.42,129.1,-0.7418,0.0006,6.75352]
[1776561516066,25.58,75651.37,129.1,-0.74123,0.00061,6.76137]
[1776561518080,25.58,75656.0,129.1,-0.73841,0.00061,6.79958]
[1776561524170,25.58,75656.48,129.1,-0.73813,0.00061,6.80337]
[1776561530164,25.58,75656.44,129.1,-0.73816,0.00061,6.80296]
[1776561534437,25.58,75656.44,129.1,-0.73816,0.00061,6.80296]
[1776561534442,25.58,75656.44,129.1,-0.73816,0.00061,6.80296]
[1776561534539,25.58,75656.44,129.1,-0.73816,0.00061,6.80293]
[1776561540383,25.58,75656.62,129.1,-0.73806,0.00061,6.80438]
[1776561540477,25.58,75656.62,129.1,-0.73806,0.00061,6.80436]
[1776561541241,25.58,75650.11,129.1,-0.74201,0.0006,6.75066]
[1776561544606,25.58,75649.91,129.1,-0.74212,0.0006,6.7491]
[1776561544618,25.58,75649.96,129.1,-0.74209,0.0006,6.74956]
[1776561545269,25.58,75646.78,129.1,-0.744,0.0006,6.72317]
[1776561547312,25.58,75646.23,129.1,-0.74433,0.0006,6.71866]
[1776561547386,25.58,75646.23,129.1,-0.74432,0.0006,6.71875]
[1776561548289,25.58,75647.8,129.1,-0.74337,0.0006,6.73191]
[1776561553325,25.59,75648.05,129.1,-0.7432,0.0006,6.73433]
[1776561558360,25.59,75648.14,129.1,-0.74312,0.0006,6.7354]
[1776561563395,25.59,75648.54,129.1,-0.74285,0.0006,6.73904]
[1776561568585,25.59,75648.38,129.1,-0.74293,0.0006,6.73795]
[1776561571213,25.6,75648.38,129.1,-0.74293,0.0006,6.73801]
[1776561571217,25.6,75648.38,129.1,-0.74293,0.0006,6.73801]
[1776561571452,25.6,75648.31,129.1,-0.74322,0.0006,6.72559]
[1776561572246,25.6,75648.31,129.1,-0.74322,0.0006,6.72559]
[1776561572555,25.6,75648.17,129.1,-0.7433,0.0006,6.72448]
[1776561573141,25.6,75648.17,129.1,-0.7433,0.0006,6.72448]
[1776561573466,25.6,75648.96,129.1,-0.74282,0.0006,6.73112]
[1776561578501,25.6,75649.31,129.1,-0.74259,0.0006,6.73432]
[1776561581522,25.6,75653.93,129.1,-0.73978,0.00061,6.77269]
[1776561582529,25.6,75655.22,129.1,-0.73899,0.00061,6.78332]
[1776561585550,25.6,75654.57,129.1,-0.73938,0.00061,6.77801]
[1776561587564,25.6,75653.92,129.1,-0.73978,0.00061,6.77269]
[1776561588571,25.6,75650.03,129.1,-0.74213,0.0006,6.74058]
[1776561589578,25.6,75649.33,129.1,-0.74255,0.0006,6.73483]
[1776561594613,25.6,75649.33,129.1,-0.74256,0.0006,6.73464]
[1776561594812,25.6,75649.33,129.1,-0.74256,0.0006,6.73464]
[1776561594815,25.6,75649.33,129.1,-0.74256,0.0006,6.73464]
[1776561595620,25.6,75648.78,129.1,-0.7429,0.0006,6.73001]
[1776561595814,25.6,75648.78,129.1,-0.7429,0.0006,6.73001]
[1776561596583,25.6,75648.78,129.1,-0.7429,0.0006,6.73001]
[1776561596627,25.6,75648.71,129.1,-0.74295,0.0006,6.72938]
[1776561599647,25.6,75650.92,129.1,-0.74162,0.00061,6.74757]
[1776561601662,25.6,75650.21,129.1,-0.74206,0.0006,6.74156]
[1776561602669,25.6,75649.43,129.1,-0.74254,0.0006,6.73503]
[1776561608691,25.6,75649.25,129.1,-0.74266,0.0006,6.73338]
[1776561618781,25.59,75649.18,129.1,-0.74277,0.0006,6.73183]
[1776561620795,25.59,75650.19,129.1,-0.74217,0.0006,6.74012]
[1776561625829,25.59,75650.15,129.1,-0.74221,0.0006,6.73952]
[1776561630865,25.58,75650.16,129.1,-0.74222,0.0006,6.73933]
[1776561635900,25.58,75650.12,129.1,-0.74253,0.00061,6.7267]
[1776561643989,25.58,75650.09,129.1,-0.74256,0.00061,6.72632]
[1776561651009,25.58,75650.44,129.1,-0.74236,0.00061,6.72914]
[1776561658060,25.58,75647.71,129.1,-0.74402,0.0006,6.70624]
[1776561663096,25.58,75647.34,129.1,-0.74425,0.0006,6.70311]
[1776561667125,25.57,75645.96,129.1,-0.74511,0.0006,6.69115]
[1776561672160,25.57,75645.47,129.1,-0.74545,0.0006,6.68644]
[1776561675278,25.57,75645.44,129.1,-0.74548,0.0006,6.68595]
[1776561675379,25.56,75645.44,129.1,-0.74549,0.0006,6.68583]
[1776561677381,25.56,75645.4,129.1,-0.74553,0.0006,6.68537]
[1776561677483,25.56,75645.4,129.1,-0.74553,0.0006,6.68526]
[1776561683237,25.56,75645.51,129.1,-0.74552,0.0006,6.68546]
[1776561684244,25.55,75644.88,129.1,-0.74591,0.0006,6.68006]
[1776561695321,25.54,75644.85,129.1,-0.74628,0.0006,6.6665]
[1776561697923,25.54,75644.85,129.1,-0.74628,0.0006,6.6665]
[1776561698344,25.54,75643.39,129.1,-0.74718,0.0006,6.65391]
[1776561699349,25.54,75641.19,129.1,-0.74851,0.0006,6.63527]
[1776561711433,25.53,75640.84,129.1,-0.74878,0.0006,6.63147]
[1776561721503,25.53,75640.84,129.1,-0.74883,0.0006,6.63079]
[1776561724693,25.53,75640.84,129.1,-0.74883,0.0006,6.63079]
[1776561737615,25.53,75640.84,129.1,-0.74881,0.0006,6.63114]
[1776561742650,25.53,75640.77,129.1,-0.74883,0.0006,6.63086]
[1776561747685,25.53,75640.84,129.1,-0.74881,0.0006,6.63111]
[1776561752720,25.53,75640.84,129.1,-0.7491,0.0006,6.61865]
[1776561757755,25.53,75640.77,129.1,-0.74917,0.0006,6.61776]
[1776561765812,25.52,75642.71,129.1,-0.74803,0.0006,6.6337]
[1776561766819,25.52,75644.16,129.1,-0.74717,0.0006,6.64586]
[1776561772861,25.52,75642.89,129.1,-0.74797,0.0006,6.63465]
[1776561777896,25.51,75641.21,129.1,-0.749,0.0006,6.62008]
[1776561781924,25.51,75640.21,129.1,-0.74962,0.0006,6.61137]
[1776561786959,25.51,75640.14,129.1,-0.74968,0.0006,6.61052]
[1776561788973,25.51,75638.23,129.1,-0.75083,0.0006,6.59419]
[1776561789980,25.51,75636.5,129.1,-0.75187,0.0006,6.5794]
[1776561795015,25.51,75635.67,129.1,-0.75237,0.0006,6.5722]
[1776561796027,25.51,75635.21,129.1,-0.75265,0.0006,6.56824]
[1776561797034,25.51,75632.8,129.1,-0.75408,0.00059,6.5476]
[1776561798041,25.51,75632.19,129.1,-0.75445,0.00059,6.54235]
[1776561804083,25.51,75630.84,129.1,-0.75524,0.00059,6.53084]
[1776561806097,25.51,75629.13,129.1,-0.75625,0.00059,6.51616]
[1776561807106,25.51,75628.67,129.1,-0.75652,0.00059,6.51222]
[1776561809118,25.51,75627.58,129.1,-0.75716,0.00059,6.50294]
[1776561810125,25.51,75626.26,129.1,-0.75793,0.00059,6.49153]
[1776561811132,25.51,75626.64,129.1,-0.75799,0.00059,6.4826]
[1776561818181,25.51,75627.19,129.1,-0.75768,0.00059,6.48713]
[1776561819188,25.51,75626.57,129.1,-0.75805,0.00059,6.48171]
[1776561821203,25.51,75626.5,129.1,-0.7581,0.00059,6.481]
[1776561824223,25.5,75626.54,129.1,-0.75808,0.00059,6.48121]
[1776561827546,25.5,75626.48,129.1,-0.75812,0.00059,6.48064]
[1776561827960,25.5,75626.48,129.1,-0.75813,0.00059,6.48054]
[1776561828251,25.5,75615.5,129.1,-0.76457,0.00058,6.38453]
[1776561829258,25.5,75615.21,129.1,-0.76475,0.00058,6.38182]
[1776561831934,25.5,75614.88,129.1,-0.76496,0.00058,6.37876]
[1776561831272,25.5,75614.16,129.1,-0.76539,0.00058,6.37225]
[1776561832278,25.5,75616.25,129.1,-0.76418,0.00058,6.39045]
[1776561837314,25.49,75616.78,129.1,-0.76394,0.00058,6.39416]
[1776561841013,25.49,75616.86,129.1,-0.7639,0.00058,6.39468]
[1776561841342,25.49,75616.67,129.1,-0.76402,0.00058,6.39296]
[1776561844897,25.49,75616.56,129.1,-0.76409,0.00058,6.39187]
[1776561844998,25.49,75616.64,129.1,-0.76405,0.00058,6.39252]
[1776561845370,25.49,75618.4,129.1,-0.76302,0.00058,6.40789]
[1776561849365,25.49,75618.99,129.1,-0.76269,0.00058,6.41298]
[1776561849399,25.48,75618.95,129.1,-0.76272,0.00058,6.41239]
[1776561851414,25.48,75617.7,129.1,-0.76347,0.00058,6.40128]
[1776561852421,25.48,75615.36,129.1,-0.76483,0.00058,6.38066]
[1776561857456,25.48,75614.55,129.1,-0.76532,0.00058,6.37329]
[1776561862491,25.48,75614.69,129.1,-0.76525,0.00058,6.37431]
[1776561867526,25.48,75614.72,129.1,-0.76525,0.00058,6.37434]
[1776561872909,25.47,75614.87,129.1,-0.76546,0.00058,6.36316]
[1776561873011,25.47,75614.87,129.1,-0.76546,0.00058,6.36312]
[1776561873568,25.47,75622.77,129.1,-0.76085,0.00059,6.43232]
[1776561874575,25.47,75618.92,129.1,-0.76311,0.00058,6.39854]
[1776561875582,25.47,75617.48,129.1,-0.76396,0.00058,6.38583]
[1776561879610,25.47,75618.68,129.1,-0.76328,0.00058,6.39609]
[1776561884644,25.47,75619.22,129.1,-0.76299,0.00058,6.40044]
[1776561891040,25.47,75619.22,129.1,-0.76299,0.00058,6.40044]
[1776561897738,25.46,75619.25,129.1,-0.76304,0.00058,6.39971]
[1776561903780,25.46,75619.0,129.1,-0.76321,0.00058,6.39711]
[1776561909822,25.45,75619.29,129.1,-0.76306,0.00059,6.39929]
[1776561914857,25.45,75619.25,129.1,-0.76311,0.00059,6.39863]
[1776561919891,25.45,75619.37,129.1,-0.76306,0.00059,6.39936]
[1776561925934,25.45,75628.94,129.1,-0.75745,0.00059,6.48241]
[1776561926941,25.45,75629.83,129.1,-0.75693,0.00059,6.48998]
[1776561928955,25.44,75629.46,129.1,-0.75717,0.00059,6.48649]
[1776561929961,25.44,75622.28,129.1,-0.76141,0.00059,6.42403]
[1776561930969,25.44,75621.58,129.1,-0.76181,0.00059,6.41798]
[1776561937014,25.44,75621.55,129.1,-0.76215,0.00059,6.40495]
[1776561938090,25.44,75619.07,129.1,-0.76361,0.00059,6.38312]
[1776561945070,25.44,75628.2,129.1,-0.75822,0.00059,6.46298]
[1776561946078,25.44,75631.01,129.1,-0.75655,0.00059,6.48736]
[1776561947085,25.44,75632.51,129.1,-0.75566,0.0006,6.50032]
[1776561948092,25.44,75632.91,129.1,-0.75542,0.0006,6.50377]
[1776561950105,25.44,75624.04,129.1,-0.76068,0.00059,6.42678]
[1776561951113,25.44,75626.78,129.1,-0.75906,0.00059,6.45064]
[1776561952119,25.44,75626.17,129.1,-0.75942,0.00059,6.44541]
[1776561954134,25.44,75625.5,129.1,-0.75981,0.00059,6.43968]
[1776561958162,25.44,75624.84,129.1,-0.76018,0.00059,6.43415]
[1776561959170,25.44,75624.3,129.1,-0.76049,0.00059,6.4295]
[1776561964204,25.45,75624.38,129.1,-0.76042,0.00059,6.43054]
[1776561969239,25.45,75624.38,129.1,-0.7604,0.00059,6.43087]
[1776561975779,25.45,75624.38,129.1,-0.7604,0.00059,6.43087]
[1776561975887,25.45,75624.38,129.1,-0.76037,0.00059,6.43133]
[1776561976795,25.45,75624.38,129.1,-0.76037,0.00059,6.43133]
[1776561976995,25.45,75624.38,129.1,-0.76036,0.00059,6.4314]
[1776561986358,25.46,75624.34,129.1,-0.76034,0.00059,6.4317]
[1776561988372,25.46,75623.67,129.1,-0.76073,0.00059,6.42599]
[1776561989379,25.46,75620.92,129.1,-0.76234,0.00059,6.40203]
[1776561994414,25.46,75620.08,129.1,-0.76308,0.00059,6.38289]
[1776561999449,25.47,75619.18,129.1,-0.76357,0.00059,6.37559]
[1776562004645,25.47,75619.03,129.1,-0.76362,0.00059,6.37475]
[1776562004680,25.47,75619.03,129.1,-0.76362,0.00059,6.37475]
[1776562004746,25.47,75619.1,129.1,-0.76357,0.00059,6.37549]
[1776562006746,25.47,75618.81,129.1,-0.76374,0.00059,6.37306]
[1776562006848,25.48,75618.99,129.1,-0.76362,0.00059,6.37477]
[1776562008512,25.48,75620.36,129.1,-0.7628,0.00059,6.387]
[1776562012144,25.48,75620.4,129.1,-0.76277,0.00059,6.38756]
[1776562012164,25.48,75620.43,129.1,-0.76274,0.00059,6.38793]
[1776562012541,25.48,75618.15,129.1,-0.76407,0.00058,6.36805]
[1776562013548,25.48,75617.36,129.1,-0.76452,0.00058,6.36123]
[1776562018582,25.49,75617.04,129.1,-0.76467,0.00058,6.35901]
[1776562024625,25.49,75616.87,129.1,-0.76473,0.00058,6.35814]
[1776562029659,25.49,75616.94,129.1,-0.76465,0.00058,6.35928]
[1776562039057,25.5,75617.04,129.1,-0.76458,0.00058,6.36036]
[1776562039243,25.5,75617.19,129.1,-0.76444,0.00058,6.36238]
[1776562039729,25.5,75617.22,129.1,-0.76442,0.00058,6.36274]
[1776562042751,25.5,75620.01,129.1,-0.76278,0.00059,6.38732]
[1776562047786,25.5,75623.93,129.1,-0.76051,0.00059,6.42105]
[1776562048793,25.5,75623.49,129.1,-0.76078,0.00059,6.4171]
[1776562050807,25.5,75622.64,129.1,-0.76129,0.00059,6.40945]
[1776562051815,25.5,75621.51,129.1,-0.76225,0.00059,6.38715]
[1776562056850,25.49,75619.13,129.1,-0.76368,0.00059,6.36583]
[1776562057857,25.49,75617.88,129.1,-0.76441,0.00058,6.35479]
[1776562058340,25.49,75617.88,129.1,-0.76441,0.00058,6.35479]
[1776562058864,25.49,75618.35,129.1,-0.76414,0.00058,6.35886]
[1776562063899,25.49,75617.41,129.1,-0.76471,0.00058,6.35028]
[1776562068934,25.49,75617.21,129.1,-0.76485,0.00058,6.34825]
[1776562071955,25.49,75616.6,129.1,-0.76522,0.00058,6.34272]
[1776562077997,25.48,75616.53,129.1,-0.7653,0.00058,6.34145]
[1776562085227,25.48,75616.81,129.1,-0.76518,0.00058,6.34324]
[1776562088964,25.47,75616.81,129.1,-0.76522,0.00058,6.34273]
[1776562088968,25.47,75616.81,129.1,-0.76522,0.00058,6.34273]
[1776562089078,25.47,75616.78,129.1,-0.76528,0.00058,6.3418]
[1776562091092,25.46,75615.08,129.1,-0.76629,0.00058,6.32647]
[1776562096127,25.46,75615.19,129.1,-0.76628,0.00058,6.32668]
[1776562098110,25.46,75615.19,129.1,-0.76628,0.00058,6.32668]
[1776562098116,25.46,75615.19,129.1,-0.76628,0.00058,6.32668]
[1776562098211,25.46,75615.19,129.1,-0.76628,0.00058,6.32671]
[1776562099119,25.46,75615.19,129.1,-0.76628,0.00058,6.32671]
[1776562099167,25.46,75615.19,129.1,-0.76628,0.00058,6.32672]
[1776562103177,25.46,75616.32,129.1,-0.76562,0.00058,6.33674]
[1776562108211,25.46,75615.55,129.1,-0.76606,0.00058,6.32999]
[1776562111582,25.46,75615.48,129.1,-0.76639,0.00058,6.31702]
[1776562112240,25.46,75615.23,129.1,-0.76653,0.00058,6.31483]
[1776562116268,25.46,75614.19,129.1,-0.7671,0.00058,6.3062]
[1776562121303,25.47,75614.09,129.1,-0.76711,0.00058,6.30606]
[1776562126338,25.47,75613.21,129.1,-0.76757,0.00058,6.29904]
[1776562131373,25.48,75612.95,129.1,-0.76767,0.00058,6.29751]
[1776562134394,25.48,75606.9,129.1,-0.77114,0.00058,6.24428]
[1776562137393,25.48,75607.28,129.1,-0.77093,0.00058,6.24753]
[1776562137415,25.48,75607.21,129.1,-0.77098,0.00058,6.24674]
[1776562138587,25.48,75597.03,129.1,-0.77682,0.00057,6.15543]
[1776562140436,25.48,75597.1,129.1,-0.77678,0.00057,6.15608]
[1776562141443,25.48,75595.48,129.1,-0.7777,0.00057,6.14151]
[1776562143457,25.48,75594.97,129.1,-0.77798,0.00057,6.13703]
[1776562144464,25.48,75594.55,129.1,-0.77821,0.00057,6.13329]
[1776562151514,25.48,75594.85,129.1,-0.77802,0.00057,6.13638]
[1776562154535,25.49,75593.0,129.1,-0.77905,0.00056,6.11984]
[1776562156549,25.49,75592.68,129.1,-0.77922,0.00056,6.11711]
[1776562157556,25.49,75592.17,129.1,-0.77951,0.00056,6.11258]
[1776562159570,25.49,75592.57,129.1,-0.77927,0.00056,6.11637]
[1776562166619,25.49,75592.67,129.1,-0.7792,0.00056,6.11745]
[1776562170647,25.49,75591.11,129.1,-0.78009,0.00056,6.10316]
[1776562171665,25.49,75591.11,129.1,-0.78009,0.00056,6.10316]
[1776562171749,25.49,75588.94,129.1,-0.78161,0.00056,6.0709]
[1776562172661,25.49,75579.26,129.1,-0.78702,0.00055,5.98261]
[1776562173668,25.49,75583.0,129.1,-0.78494,0.00056,6.01686]
[1776562179710,25.49,75582.81,129.1,-0.78503,0.00056,6.01525]
[1776562183738,25.49,75580.7,129.1,-0.78621,0.00055,5.99597]
[1776562189781,25.49,75580.26,129.1,-0.78645,0.00055,5.99201]
[1776562197836,25.49,75580.12,129.1,-0.78654,0.00055,5.99054]
[1776562204886,25.48,75580.05,129.1,-0.78663,0.00055,5.98903]
[1776562205893,25.48,75578.15,129.1,-0.78769,0.00055,5.97146]
[1776562207907,25.48,75576.73,129.1,-0.78849,0.00055,5.95818]
[1776562210367,25.48,75576.44,129.1,-0.78866,0.00055,5.9554]
[1776562210398,25.48,75576.37,129.1,-0.7887,0.00055,5.95464]
[1776562210567,25.48,75576.37,129.1,-0.7887,0.00055,5.95464]
[1776562210704,25.48,75576.37,129.1,-0.7887,0.00055,5.95464]
[1776562211173,25.48,75560.0,129.1,-0.79762,0.00054,5.80336]
[1776562211728,25.48,75560.0,129.1,-0.79762,0.00054,5.80336]
[1776562212102,25.48,75552.57,129.1,-0.8016,0.00053,5.73384]
[1776562212942,25.48,75554.63,129.1,-0.80051,0.00053,5.753]
[1776562214217,25.48,75555.12,129.1,-0.80026,0.00053,5.75748]
[1776562215592,25.48,75555.09,129.1,-0.80027,0.00053,5.75725]
[1776562215963,25.48,75554.8,129.1,-0.80042,0.00053,5.7546]
[1776562217382,25.48,75553.21,129.1,-0.80126,0.00053,5.73982]
[1776562217977,25.48,75553.5,129.1,-0.80111,0.00053,5.74246]
[1776562221301,25.48,75552.99,129.1,-0.8014,0.00053,5.73751]
[1776562228048,25.48,75552.99,129.1,-0.8014,0.00053,5.73752]
[1776562229055,25.48,75556.81,129.1,-0.79936,0.00053,5.77318]
[1776562230062,25.48,75555.8,129.1,-0.7999,0.00053,5.76373]
[1776562238167,25.47,75555.8,129.1,-0.8002,0.00053,5.75104]
[1776562238268,25.48,75551.84,129.1,-0.8023,0.00053,5.71424]
[1776562239447,25.48,75544.73,129.1,-0.80606,0.00052,5.64758]
[1776562241139,25.48,75542.74,129.1,-0.8071,0.00052,5.62897]
[1776562245167,25.48,75546.76,129.1,-0.80497,0.00053,5.66695]
[1776562246173,25.48,75548.32,129.1,-0.80415,0.00053,5.68159]
[1776562248188,25.48,75546.59,129.1,-0.80506,0.00053,5.66536]
[1776562251209,25.48,75544.54,129.1,-0.80614,0.00052,5.64617]
[1776562256111,25.48,75545.42,129.1,-0.8057,0.00053,5.65406]
[1776562256162,25.48,75545.42,129.1,-0.8057,0.00053,5.65406]
[1776562256245,25.48,75544.85,129.1,-0.806,0.00052,5.64857]
[1776562256618,25.48,75544.85,129.1,-0.806,0.00052,5.64857]
[1776562256698,25.48,75544.85,129.1,-0.806,0.00052,5.64857]
[1776562257174,25.48,75544.85,129.1,-0.806,0.00052,5.64857]
[1776562257470,25.47,75528.61,129.1,-0.81442,0.00051,5.49534]
[1776562258257,25.47,75527.87,129.1,-0.8148,0.00051,5.48838]
[1776562260317,25.47,75523.69,129.1,-0.81692,0.00051,5.44888]
[1776562261279,25.48,75521.4,129.1,-0.81807,0.0005,5.42727]
[1776562262285,25.48,75520.61,129.1,-0.81846,0.0005,5.4199]
[1776562262712,25.48,75520.61,129.1,-0.81846,0.0005,5.4199]
[1776562263293,25.48,75518.87,129.1,-0.81933,0.0005,5.40352]
[1776562264847,25.48,75518.72,129.1,-0.8194,0.0005,5.40225]
[1776562264850,25.48,75518.72,129.1,-0.8194,0.0005,5.40225]
[1776562265342,25.48,75518.72,129.1,-0.8194,0.0005,5.40225]
[1776562265364,25.48,75520.17,129.1,-0.81866,0.0005,5.41618]
[1776562266100,25.48,75520.17,129.1,-0.81866,0.0005,5.41618]
[1776562266314,25.48,75523.96,129.1,-0.81675,0.00051,5.45207]
[1776562266590,25.48,75523.96,129.1,-0.81675,0.00051,5.45207]
[1776562267321,25.48,75527.44,129.1,-0.81498,0.00051,5.48493]
[1776562268328,25.48,75528.97,129.1,-0.81421,0.00051,5.49928]
[1776562273363,25.48,75526.68,129.1,-0.81537,0.00051,5.47768]
[1776562274370,25.48,75523.76,129.1,-0.81685,0.00051,5.4501]
[1776562275787,25.48,75523.98,129.1,-0.81673,0.00051,5.4524]
[1776562276385,25.48,75518.95,129.1,-0.81926,0.0005,5.4049]
[1776562277392,25.48,75517.95,129.1,-0.81976,0.0005,5.39535]
[1776562278399,25.48,75518.38,129.1,-0.81955,0.0005,5.39939]
[1776562278898,25.48,75518.38,129.1,-0.81955,0.0005,5.39939]
[1776562279406,25.48,75516.36,129.1,-0.82055,0.0005,5.38035]
[1776562280413,25.48,75500.19,129.1,-0.82853,0.00049,5.22636]
[1776562281420,25.48,75498.05,129.1,-0.82956,0.00048,5.20604]
[1776562283433,25.48,75503.91,129.1,-0.8267,0.00049,5.26217]
[1776562288469,25.48,75503.7,129.1,-0.82679,0.00049,5.26042]
[1776562290483,25.48,75505.07,129.1,-0.82611,0.00049,5.27356]
[1776562294511,25.49,75502.3,129.1,-0.82777,0.00049,5.23451]
[1776562299546,25.49,75504.35,129.1,-0.82675,0.00049,5.25438]
[1776562301560,25.49,75503.18,129.1,-0.82732,0.00049,5.24331]
[1776562303405,25.49,75503.18,129.1,-0.82732,0.00049,5.24331]
[1776562303409,25.49,75504.0,129.1,-0.82692,0.00049,5.25123]
[1776562304229,25.49,75512.21,129.1,-0.82285,0.0005,5.32965]
[1776562304582,25.49,75516.24,129.1,-0.82084,0.0005,5.36795]
[1776562306034,25.49,75516.24,129.1,-0.82084,0.0005,5.36795]
[1776562306158,25.49,75516.24,129.1,-0.82084,0.0005,5.36795]
[1776562306229,25.49,75518.27,129.1,-0.81981,0.0005,5.38748]
[1776562306597,25.49,75519.36,129.1,-0.81927,0.0005,5.39782]
[1776562308611,25.49,75521.56,129.1,-0.81814,0.0005,5.41898]
[1776562309775,25.49,75521.56,129.1,-0.81814,0.0005,5.41898]
[1776562310188,25.49,75521.56,129.1,-0.81814,0.0005,5.41898]
[1776562310435,25.49,75521.56,129.1,-0.81814,0.0005,5.41898]
[1776562310289,25.49,75521.56,129.1,-0.81812,0.0005,5.41937]
[1776562310625,25.49,75528.0,129.1,-0.81485,0.00051,5.48035]
[1776562313647,25.5,75529.71,129.1,-0.81396,0.00051,5.4969]
[1776562318684,25.5,75530.31,129.1,-0.81363,0.00051,5.50296]
[1776562320698,25.5,75536.69,129.1,-0.81034,0.00052,5.56321]
[1776562323504,25.5,75537.55,129.1,-0.80989,0.00052,5.57134]
[1776562323639,25.5,75538.4,129.1,-0.80945,0.00052,5.57931]
[1776562323720,25.5,75539.88,129.1,-0.80868,0.00052,5.59324]
[1776562324726,25.5,75541.64,129.1,-0.80776,0.00052,5.60979]
[1776562326740,25.5,75542.78,129.1,-0.80717,0.00052,5.62046]
[1776562327747,25.5,75546.91,129.1,-0.805,0.00053,5.65913]
[1776562328754,25.5,75547.13,129.1,-0.80489,0.00053,5.6611]
[1776562329762,25.5,75549.14,129.1,-0.80384,0.00053,5.67983]
[1776562330768,25.5,75549.37,129.1,-0.80372,0.00053,5.68187]
[1776562332782,25.5,75551.05,129.1,-0.80285,0.00053,5.69735]
[1776562334796,25.49,75551.43,129.1,-0.80266,0.00053,5.70067]
[1776562336735,25.49,75551.58,129.1,-0.80259,0.00053,5.70195]
[1776562336810,25.49,75552.35,129.1,-0.80218,0.00053,5.70903]
[1776562337817,25.49,75552.78,129.1,-0.80196,0.00053,5.71292]
[1776562338824,25.49,75553.36,129.1,-0.80166,0.00053,5.7182]
[1776562340838,25.49,75553.62,129.1,-0.80154,0.00053,5.72034]
[1776562341845,25.49,75553.94,129.1,-0.80138,0.00053,5.72319]
[1776562343859,25.49,75553.43,129.1,-0.80167,0.00053,5.71813]
[1776562349900,25.48,75553.61,129.1,-0.80162,0.00053,5.71896]
[1776562351915,25.48,75553.04,129.1,-0.80225,0.00053,5.70063]
[1776562352922,25.48,75552.59,129.1,-0.80249,0.00053,5.69629]
[1776562357957,25.47,75552.73,129.1,-0.80247,0.00053,5.69672]
[1776562358964,25.47,75552.45,129.1,-0.80263,0.00053,5.69384]
[1776562365007,25.46,75552.48,129.1,-0.8027,0.00053,5.69259]
[1776562370046,25.45,75552.52,129.1,-0.80276,0.00053,5.69169]
[1776562373067,25.45,75552.75,129.1,-0.80268,0.00053,5.69308]
[1776562375081,25.45,75554.67,129.1,-0.80168,0.00053,5.71054]
[1776562377095,25.44,75560.0,129.1,-0.79886,0.00054,5.75977]
[1776562378102,25.44,75566.77,129.1,-0.79519,0.00054,5.82277]
[1776562378854,25.44,75566.77,129.1,-0.79519,0.00054,5.82277]
[1776562379404,25.44,75567.41,129.1,-0.79484,0.00054,5.8287]
[1776562380198,25.44,75567.41,129.1,-0.79484,0.00054,5.8287]
[1776562381123,25.44,75569.31,129.1,-0.79381,0.00055,5.8463]
[1776562386158,25.44,75570.0,129.1,-0.79349,0.00055,5.85166]
[1776562387165,25.44,75567.5,129.1,-0.79487,0.00054,5.82823]
[1776562392213,25.43,75567.5,129.1,-0.79492,0.00055,5.82732]
[1776562392283,25.43,75567.97,129.1,-0.79468,0.00055,5.83146]
[1776562393207,25.43,75563.45,129.1,-0.79715,0.00054,5.78922]
[1776562394214,25.42,75562.78,129.1,-0.79753,0.00054,5.78263]
[1776562397293,25.42,75562.73,129.1,-0.79759,0.00054,5.78172]
[1776562397394,25.42,75563.53,129.1,-0.79716,0.00054,5.78906]
[1776562398242,25.42,75569.9,129.1,-0.7937,0.00055,5.84813]
[1776562399249,25.42,75573.14,129.1,-0.79192,0.00055,5.8781]
[1776562404284,25.42,75573.12,129.1,-0.79195,0.00055,5.87763]
[1776562409535,25.42,75572.52,129.1,-0.79229,0.00055,5.87191]
[1776562419390,25.41,75572.19,129.1,-0.79281,0.00055,5.85563]
[1776562425432,25.41,75571.95,129.1,-0.79296,0.00055,5.85313]
[1776562430466,25.41,75572.37,129.1,-0.79274,0.00055,5.85678]
[1776562435502,25.41,75573.03,129.1,-0.7924,0.00055,5.86262]
[1776562440537,25.41,75572.64,129.1,-0.79263,0.00055,5.85873]
[1776562450609,25.4,75572.38,129.1,-0.7928,0.00055,5.85579]
[1776562452031,25.4,75572.38,129.1,-0.7928,0.00055,5.85579]
[1776562452623,25.4,75570.25,129.1,-0.79398,0.00055,5.83594]
[1776562455645,25.4,75569.71,129.1,-0.79428,0.00055,5.83076]
[1776562456652,25.4,75566.9,129.1,-0.79582,0.00054,5.80463]
[1776562461019,25.4,75566.68,129.1,-0.79594,0.00054,5.80252]
[1776562461055,25.4,75566.64,129.1,-0.79597,0.00054,5.80208]
[1776562462200,25.4,75566.64,129.1,-0.79597,0.00054,5.80208]
[1776562462302,25.4,75567.67,129.1,-0.79541,0.00055,5.81167]
[1776562462694,25.4,75569.81,129.1,-0.79424,0.00055,5.83155]
[1776562467729,25.4,75569.78,129.1,-0.79426,0.00055,5.8312]
[1776562471607,25.4,75569.78,129.1,-0.79426,0.00055,5.8312]
[1776562471630,25.4,75568.78,129.1,-0.79511,0.00055,5.80914]
[1776562472763,25.4,75567.16,129.1,-0.796,0.00055,5.79407]
[1776562475785,25.4,75567.67,129.1,-0.79573,0.00055,5.79864]
[1776562477155,25.4,75567.67,129.1,-0.79573,0.00055,5.79864]
[1776562477256,25.4,75567.71,129.1,-0.79571,0.00055,5.79904]
[1776562480820,25.4,75568.95,129.1,-0.79503,0.00055,5.81058]
[1776562487374,25.4,75568.99,129.1,-0.79501,0.00055,5.81095]
[1776562487404,25.4,75568.88,129.1,-0.79507,0.00055,5.80989]
[1776562488876,25.4,75568.31,129.1,-0.79538,0.00055,5.80457]
[1776562493911,25.4,75567.85,129.1,-0.79564,0.00055,5.80026]
[1776562496592,25.4,75565.09,129.1,-0.79716,0.00054,5.77429]
[1776562496932,25.4,75563.93,129.1,-0.79779,0.00054,5.76345]
[1776562497939,25.4,75565.01,129.1,-0.7972,0.00054,5.77352]
[1776562502708,25.39,75564.23,129.1,-0.79768,0.00054,5.76523]
[1776562503011,25.39,75564.23,129.1,-0.79768,0.00054,5.76523]
[1776562503119,25.39,75562.15,129.1,-0.79883,0.00054,5.74545]
[1776562504560,25.39,75556.7,129.1,-0.80179,0.00054,5.69409]
[1776562504988,25.38,75554.77,129.1,-0.80284,0.00053,5.6757]
[1776562510024,25.38,75554.83,129.1,-0.80288,0.00053,5.67491]
[1776562513044,25.37,75554.51,129.1,-0.8031,0.00053,5.67107]
[1776562519019,25.37,75554.47,129.1,-0.80317,0.00053,5.66994]
[1776562519058,25.37,75554.47,129.1,-0.80317,0.00053,5.66994]
[1776562519090,25.36,75554.61,129.1,-0.80314,0.00053,5.67051]
[1776562520214,25.36,75554.61,129.1,-0.80314,0.00053,5.67051]
[1776562520225,25.36,75554.61,129.1,-0.80314,0.00053,5.67051]
[1776562520365,25.36,75554.61,129.1,-0.80315,0.00053,5.67026]
[1776562521889,25.36,75554.61,129.1,-0.80315,0.00053,5.67026]
[1776562522248,25.36,75554.83,129.1,-0.80306,0.00053,5.67184]
[1776562529159,25.35,75554.46,129.1,-0.80336,0.00053,5.66665]
[1776562530199,25.35,75554.46,129.1,-0.80336,0.00053,5.66665]
[1776562530231,25.34,75554.6,129.1,-0.80329,0.00053,5.66774]
[1776562531209,25.34,75554.6,129.1,-0.80329,0.00053,5.66774]
[1776562531226,25.34,75553.6,129.1,-0.80415,0.00053,5.64531]
[1776562532179,25.34,75553.93,129.1,-0.80399,0.00053,5.6482]
[1776562535201,25.34,75554.26,129.1,-0.80384,0.00053,5.65075]
[1776562537215,25.34,75552.19,129.1,-0.80497,0.00053,5.63085]
[1776562538222,25.33,75551.83,129.1,-0.80518,0.00053,5.62721]
[1776562540236,25.33,75552.08,129.1,-0.80507,0.00053,5.62908]
[1776562542250,25.33,75551.85,129.1,-0.80522,0.00053,5.62642]
[1776562545271,25.32,75551.61,129.1,-0.80539,0.00053,5.62345]
[1776562547285,25.32,75551.02,129.1,-0.80573,0.00053,5.61739]
[1776562550307,25.32,75550.8,129.1,-0.80589,0.00053,5.61456]
[1776562554334,25.31,75551.15,129.1,-0.80576,0.00053,5.61694]
[1776562556350,25.31,75551.41,129.1,-0.80564,0.00053,5.61901]
[1776562559370,25.31,75550.09,129.1,-0.80638,0.00053,5.60587]
[1776562560378,25.3,75549.86,129.1,-0.80652,0.00053,5.60348]
[1776562562392,25.3,75550.18,129.1,-0.80637,0.00053,5.60607]
[1776562571456,25.29,75550.36,129.1,-0.80639,0.00053,5.60583]
[1776562572464,25.29,75551.53,129.1,-0.80577,0.00053,5.61673]
[1776562573471,25.29,75552.57,129.1,-0.80523,0.00053,5.62639]
[1776562578505,25.28,75552.32,129.1,-0.80542,0.00053,5.62302]
[1776562579513,25.28,75552.57,129.1,-0.8053,0.00053,5.62515]
[1776562585555,25.27,75553.0,129.1,-0.80513,0.00053,5.62812]
[1776562590590,25.27,75551.82,129.1,-0.80581,0.00053,5.616]
[1776562591597,25.27,75551.14,129.1,-0.8065,0.00053,5.59657]
[1776562592603,25.27,75551.47,129.1,-0.80633,0.00053,5.59953]
[1776562595627,25.26,75549.67,129.1,-0.80732,0.00053,5.58195]
[1776562596634,25.26,75549.46,129.1,-0.80744,0.00053,5.5798]
[1776562601669,25.26,75549.81,129.1,-0.8073,0.00053,5.58233]
[1776562602676,25.26,75549.46,129.1,-0.8075,0.00053,5.57884]
[1776562607715,25.25,75550.59,129.1,-0.80694,0.00053,5.58873]
[1776562608722,25.25,75550.8,129.1,-0.80684,0.00053,5.59055]
[1776562612727,25.25,75550.8,129.1,-0.80684,0.00053,5.59055]
[1776562612750,25.25,75554.29,129.1,-0.80502,0.00054,5.62288]
[1776562613757,25.24,75557.85,129.1,-0.80312,0.00054,5.65631]
[1776562614765,25.24,75562.14,129.1,-0.80081,0.00054,5.69651]
[1776562615772,25.24,75562.9,129.1,-0.80042,0.00054,5.70337]
[1776562617232,25.24,75562.94,129.1,-0.80042,0.00054,5.70343]
[1776562617436,25.24,75562.94,129.1,-0.80042,0.00054,5.70343]
[1776562617688,25.24,75562.94,129.1,-0.80042,0.00054,5.70343]
[1776562617786,25.24,75563.89,129.1,-0.79992,0.00054,5.71206]
[1776562619800,25.23,75565.06,129.1,-0.79932,0.00055,5.72242]
[1776562622839,25.23,75565.54,129.1,-0.79908,0.00055,5.7266]
[1776562627857,25.22,75565.63,129.1,-0.79914,0.00055,5.7255]
[1776562632892,25.21,75565.46,129.1,-0.7993,0.00055,5.72272]
[1776562638933,25.2,75565.43,129.1,-0.79942,0.00055,5.72064]
[1776562644976,25.19,75565.36,129.1,-0.79958,0.00055,5.71799]
[1776562651018,25.18,75565.4,129.1,-0.79998,0.00055,5.7037]
[1776562658074,25.16,75565.36,129.1,-0.80012,0.00055,5.70125]
[1776562661289,25.16,75565.25,129.1,-0.80021,0.00055,5.69963]
[1776562662102,25.16,75575.85,129.1,-0.79441,0.00056,5.7988]
[1776562663109,25.15,75577.04,129.1,-0.79377,0.00056,5.80967]
[1776562665439,25.15,75577.08,129.1,-0.79378,0.00056,5.80952]
[1776562672809,25.15,75576.35,129.1,-0.7942,0.00056,5.80233]
[1776562682243,25.13,75578.84,129.1,-0.79295,0.00056,5.82336]
[1776562688285,25.13,75579.02,129.1,-0.79289,0.00056,5.82441]
[1776562693320,25.13,75578.95,129.1,-0.79296,0.00056,5.82325]
[1776562700368,25.12,75578.84,129.1,-0.79306,0.00056,5.82154]
[1776562701834,25.12,75578.84,129.1,-0.79306,0.00056,5.82154]
[1776562701935,25.12,75578.84,129.1,-0.79307,0.00056,5.82145]
[1776562702383,25.12,75590.47,129.1,-0.78652,0.00057,5.92982]
[1776562703390,25.12,75590.78,129.1,-0.78636,0.00057,5.93248]
[1776562704536,25.12,75593.28,129.1,-0.78494,0.00057,5.95552]
[1776562705404,25.12,75596.91,129.1,-0.78287,0.00057,5.98892]
[1776562706783,25.12,75598.04,129.1,-0.78224,0.00058,5.99915]
[1776562707618,25.12,75598.04,129.1,-0.78224,0.00058,5.99915]
[1776562707670,25.12,75600.53,129.1,-0.78081,0.00058,6.0219]
[1776562709433,25.11,75603.36,129.1,-0.77921,0.00058,6.04744]
[1776562710440,25.11,75606.37,129.1,-0.77747,0.00058,6.07486]
[1776562711646,25.11,75608.37,129.1,-0.77661,0.00058,6.08032]
[1776562714468,25.11,75609.55,129.1,-0.77596,0.00059,6.09045]
[1776562717488,25.1,75607.63,129.1,-0.77714,0.00058,6.07213]
[1776562722524,25.09,75607.07,129.1,-0.77754,0.00058,6.06581]
[1776562727559,25.08,75607.09,129.1,-0.7776,0.00058,6.06482]
[1776562732594,25.08,75607.09,129.1,-0.77766,0.00058,6.06399]
[1776562737165,25.07,75607.05,129.1,-0.77773,0.00058,6.0629]
[1776562741656,25.07,75609.62,129.1,-0.77629,0.00059,6.08534]
[1776562746692,25.06,75611.49,129.1,-0.77527,0.00059,6.10124]
[1776562751731,25.05,75610.74,129.1,-0.77578,0.00059,6.09334]
[1776562752729,25.05,75610.74,129.1,-0.77578,0.00059,6.09334]
[1776562752737,25.05,75608.47,129.1,-0.77712,0.00059,6.07238]
[1776562757772,25.04,75608.33,129.1,-0.77728,0.00058,6.06994]
[1776562762807,25.03,75608.22,129.1,-0.77742,0.00058,6.06779]
[1776562763814,25.03,75599.83,129.1,-0.78231,0.00058,5.99027]
[1776562764555,25.03,75599.83,129.1,-0.78231,0.00058,5.99027]
[1776562764820,25.03,75597.01,129.1,-0.78394,0.00058,5.96401]
[1776562765828,25.03,75596.27,129.1,-0.78437,0.00057,5.9571]
[1776562766834,25.03,75595.63,129.1,-0.78475,0.00057,5.95106]
[1776562767842,25.03,75593.66,129.1,-0.78588,0.00057,5.93265]
[1776562768848,25.03,75592.79,129.1,-0.78638,0.00057,5.92448]
[1776562769856,25.03,75591.69,129.1,-0.78702,0.00057,5.91416]
[1776562770862,25.03,75588.21,129.1,-0.78901,0.00057,5.88143]
[1776562771870,25.02,75587.07,129.1,-0.78998,0.00057,5.85781]
[1776562772877,25.02,75586.84,129.1,-0.79012,0.00057,5.85548]
[1776562773883,25.02,75586.62,129.1,-0.79025,0.00057,5.85324]
[1776562774891,25.02,75586.97,129.1,-0.79007,0.00057,5.85635]
[1776562778919,25.02,75586.15,129.1,-0.79053,0.00057,5.84872]
[1776562779926,25.02,75586.33,129.1,-0.79042,0.00057,5.85043]
[1776562782952,25.02,75586.12,129.1,-0.79054,0.00057,5.84852]
[1776562783959,25.02,75586.85,129.1,-0.79012,0.00057,5.85538]
[1776562786980,25.02,75587.03,129.1,-0.79002,0.00057,5.85711]
[1776562788994,25.02,75587.27,129.1,-0.78988,0.00057,5.85938]
[1776562790001,25.02,75587.52,129.1,-0.78974,0.00057,5.86173]
[1776562791008,25.02,75587.35,129.1,-0.78984,0.00057,5.86014]
[1776562792015,25.02,75587.63,129.1,-0.78968,0.00057,5.86277]
[1776562793022,25.02,75588.25,129.1,-0.78932,0.00057,5.86858]
[1776562794029,25.02,75594.07,129.1,-0.78601,0.00057,5.92289]
[1776562795036,25.02,75594.82,129.1,-0.78558,0.00057,5.92981]
[1776562795144,25.02,75594.82,129.1,-0.78558,0.00057,5.92981]
[1776562795585,25.02,75594.82,129.1,-0.78558,0.00057,5.92981]
[1776562795626,25.02,75594.82,129.1,-0.78558,0.00057,5.92981]
[1776562795878,25.02,75594.82,129.1,-0.78558,0.00057,5.92981]
[1776562795881,25.02,75594.82,129.1,-0.7856,0.00057,5.92955]
[1776562796254,25.02,75594.82,129.1,-0.7856,0.00057,5.92955]
[1776562796271,25.02,75561.81,129.1,-0.80404,0.00054,5.61833]
[1776562797050,25.02,75548.51,129.1,-0.81121,0.00053,5.49083]
[1776562798732,25.02,75549.22,129.1,-0.81084,0.00053,5.49757]
[1776562799414,25.02,75548.99,129.1,-0.81097,0.00053,5.49508]
[1776562800416,25.02,75548.99,129.1,-0.81097,0.00053,5.49508]
[1776562800419,25.02,75549.03,129.1,-0.81095,0.00053,5.49547]
[1776562801631,25.02,75555.02,129.1,-0.80776,0.00054,5.55276]
[1776562802085,25.02,75556.93,129.1,-0.80673,0.00054,5.57104]
[1776562804673,25.01,75557.11,129.1,-0.80664,0.00054,5.57263]
[1776562804694,25.01,75557.11,129.1,-0.80664,0.00054,5.57263]
[1776562804935,25.01,75557.11,129.1,-0.80664,0.00054,5.57263]
[1776562805036,25.01,75557.27,129.1,-0.80657,0.00054,5.57389]
[1776562805068,25.01,75557.27,129.1,-0.80657,0.00054,5.57389]
[1776562805106,25.01,75559.86,129.1,-0.80516,0.00054,5.59865]
[1776562806496,25.01,75559.86,129.1,-0.80516,0.00054,5.59865]
[1776562807038,25.01,75560.68,129.1,-0.80474,0.00054,5.60614]
[1776562807696,25.01,75560.68,129.1,-0.80474,0.00054,5.60614]
[1776562807738,25.01,75565.51,129.1,-0.80212,0.00055,5.65197]
[1776562808127,25.01,75567.29,129.1,-0.80114,0.00055,5.6689]
[1776562809794,25.01,75569.3,129.1,-0.80005,0.00055,5.68774]
[1776562810141,25.01,75573.65,129.1,-0.79765,0.00055,5.72899]
[1776562811148,25.01,75570.44,129.1,-0.79943,0.00055,5.69849]
[1776562812155,25.01,75574.0,129.1,-0.79746,0.00056,5.73223]
[1776562813162,25.01,75568.28,129.1,-0.80062,0.00055,5.67793]
[1776562816183,25.01,75567.16,129.1,-0.80123,0.00055,5.66736]
[1776562818197,25.01,75566.1,129.1,-0.80181,0.00055,5.65735]
[1776562823436,25.01,75566.65,129.1,-0.8015,0.00055,5.66268]
[1776562831288,25.01,75566.29,129.1,-0.80198,0.00055,5.64694]
[1776562834766,25.01,75566.29,129.1,-0.80197,0.00055,5.64706]
[1776562834793,25.01,75566.25,129.1,-0.80199,0.00055,5.64681]
[1776562835315,25.01,75564.89,129.1,-0.80273,0.00055,5.63386]
[1776562836323,25.01,75565.34,129.1,-0.80248,0.00055,5.63821]
[1776562840028,25.01,75565.42,129.1,-0.80244,0.00055,5.63906]
[1776562840351,25.02,75565.61,129.1,-0.80232,0.00055,5.6411]
[1776562842364,25.02,75566.87,129.1,-0.80162,0.00055,5.65324]
[1776562846393,25.02,75568.17,129.1,-0.80089,0.00055,5.66584]
[1776562854033,25.02,75568.56,129.1,-0.80067,0.00055,5.66967]
[1776562854449,25.02,75567.06,129.1,-0.80148,0.00055,5.65558]
[1776562855456,25.02,75566.5,129.1,-0.80179,0.00055,5.65033]
[1776562860491,25.02,75565.75,129.1,-0.80218,0.00055,5.64348]
[1776562862133,25.02,75565.72,129.1,-0.80219,0.00055,5.64326]
[1776562862505,25.02,75565.97,129.1,-0.80205,0.00055,5.6457]
[1776562866750,25.02,75566.23,129.1,-0.8019,0.00055,5.64836]
[1776562869554,25.03,75568.11,129.1,-0.80085,0.00055,5.66649]
[1776562870562,25.03,75571.05,129.1,-0.79923,0.00055,5.69444]
[1776562875600,25.03,75571.78,129.1,-0.79882,0.00055,5.70136]
[1776562880635,25.03,75571.88,129.1,-0.79877,0.00055,5.70228]
[1776562886797,25.03,75571.7,129.1,-0.79887,0.00055,5.70054]
[1776562892719,25.03,75571.88,129.1,-0.79909,0.00055,5.68932]
[1776562897754,25.03,75571.85,129.1,-0.79911,0.00055,5.68901]
[1776562902789,25.03,75572.01,129.1,-0.79902,0.00055,5.69049]
[1776562907824,25.02,75572.21,129.1,-0.79891,0.00055,5.69234]
[1776562912859,25.02,75572.36,129.1,-0.79884,0.00055,5.6937]
[1776562918901,25.02,75572.29,129.1,-0.79888,0.00055,5.69295]
[1776562924943,25.02,75573.87,129.1,-0.79801,0.00056,5.70784]
[1776562939044,25.02,75574.15,129.1,-0.79793,0.00056,5.70917]
[1776562944146,25.01,75574.04,129.1,-0.79807,0.00056,5.70685]
[1776562944155,25.01,75574.04,129.1,-0.79807,0.00056,5.70685]
[1776562945154,25.01,75574.11,129.1,-0.79805,0.00056,5.70719]
[1776562945086,25.0,75574.15,129.1,-0.79804,0.00056,5.70726]
[1776562946093,25.0,75574.04,129.1,-0.79812,0.00056,5.70596]
[1776562951130,24.99,75574.04,129.1,-0.79851,0.00056,5.69183]
[1776562951856,24.99,75574.04,129.1,-0.79851,0.00056,5.69183]
[1776562952137,24.99,75574.08,129.1,-0.7985,0.00056,5.69196]
[1776562952908,24.99,75574.08,129.1,-0.7985,0.00056,5.69196]
[1776562953145,24.99,75574.11,129.1,-0.7985,0.00056,5.69195]
[1776562958179,24.98,75574.01,129.1,-0.79863,0.00056,5.68979]
[1776562959590,24.98,75574.04,129.1,-0.79863,0.00056,5.68984]
[1776562960193,24.98,75574.11,129.1,-0.7986,0.00056,5.69026]
[1776562960639,24.98,75574.11,129.1,-0.7986,0.00056,5.69026]
[1776562961200,24.98,75574.15,129.1,-0.79859,0.00056,5.6904]
[1776562965228,24.97,75576.11,129.1,-0.79756,0.00056,5.70805]
[1776562967238,24.97,75576.45,129.1,-0.79738,0.00056,5.71102]
[1776562968249,24.97,75583.88,129.1,-0.79324,0.00057,5.78074]
[1776562969256,24.97,75588.33,129.1,-0.79074,0.00057,5.8223]
[1776562969425,24.97,75588.33,129.1,-0.79074,0.00057,5.8223]
[1776562970263,24.96,75589.02,129.1,-0.79037,0.00057,5.82841]
[1776562971270,24.96,75590.24,129.1,-0.7897,0.00057,5.83948]
[1776562972277,24.96,75589.69,129.1,-0.79003,0.00057,5.83393]
[1776562974292,24.96,75590.16,129.1,-0.78979,0.00057,5.83801]
[1776562976013,24.96,75590.16,129.1,-0.78979,0.00057,5.83801]
[1776562976114,24.95,75589.93,129.1,-0.78995,0.00057,5.8353]
[1776562978320,24.95,75589.52,129.1,-0.79023,0.00057,5.83069]
[1776562980335,24.94,75586.12,129.1,-0.79221,0.00057,5.79793]
[1776562981342,24.94,75581.84,129.1,-0.79465,0.00056,5.75718]
[1776562989397,24.92,75583.0,129.1,-0.79414,0.00056,5.76571]
[1776562990405,24.92,75587.63,129.1,-0.79154,0.00057,5.80911]
[1776562991412,24.92,75587.44,129.1,-0.79167,0.00057,5.80697]
[1776562993426,24.92,75588.66,129.1,-0.79102,0.00057,5.81776]
[1776562994524,24.92,75588.66,129.1,-0.79102,0.00057,5.81776]
[1776562994625,24.91,75588.59,129.1,-0.7911,0.00057,5.81638]
[1776563004503,24.89,75589.04,129.1,-0.79104,0.00057,5.81741]
[1776563009537,24.87,75589.11,129.1,-0.79116,0.00057,5.81551]
[1776563011552,24.87,75589.46,129.1,-0.79131,0.00057,5.80528]
[1776563013565,24.86,75589.21,129.1,-0.7915,0.00057,5.80223]
[1776563014397,24.86,75589.21,129.1,-0.7915,0.00057,5.80223]
[1776563014498,24.86,75589.21,129.1,-0.79152,0.00057,5.80189]
[1776563015580,24.86,75588.09,129.1,-0.79218,0.00057,5.79096]
[1776563017594,24.86,75587.82,129.1,-0.79237,0.00057,5.78774]
[1776563020614,24.85,75587.18,129.1,-0.79279,0.00057,5.78071]
[1776563029678,24.83,75587.12,129.1,-0.79302,0.00057,5.77701]
[1776563030943,24.83,75588.59,129.1,-0.7922,0.00057,5.79063]
[1776563031692,24.83,75590.31,129.1,-0.79124,0.00057,5.80658]
[1776563032699,24.82,75589.72,129.1,-0.79159,0.00057,5.80066]
[1776563037733,24.82,75589.82,129.1,-0.79157,0.00057,5.80107]
[1776563042768,24.81,75589.7,129.1,-0.7917,0.00057,5.79896]
[1776563046797,24.81,75589.95,129.1,-0.79163,0.00057,5.80001]
[1776563051832,24.8,75590.06,129.1,-0.79167,0.00057,5.79942]
[1776563053127,24.8,75590.06,129.1,-0.79167,0.00057,5.79942]
[1776563053228,24.79,75589.98,129.1,-0.79174,0.00057,5.79833]
[1776563058881,24.78,75589.63,129.1,-0.79205,0.00057,5.79308]
[1776563059888,24.78,75589.3,129.1,-0.79226,0.00057,5.78963]
[1776563069958,24.76,75589.3,129.1,-0.79246,0.00057,5.78637]
[1776563080029,24.74,75589.3,129.1,-0.79297,0.00057,5.77035]
[1776563080400,24.74,75589.3,129.1,-0.79297,0.00057,5.77035]
[1776563081036,24.74,75576.93,129.1,-0.79999,0.00056,5.65182]
[1776563082043,24.73,75576.14,129.1,-0.80044,0.00056,5.64404]
[1776563083050,24.73,75578.49,129.1,-0.79914,0.00056,5.66642]
[1776563085064,24.73,75581.29,129.1,-0.79758,0.00056,5.69283]
[1776563091109,24.72,75581.44,129.1,-0.79758,0.00056,5.69284]
[1776563097149,24.71,75581.58,129.1,-0.79759,0.00057,5.69271]
[1776563102185,24.71,75581.55,129.1,-0.79768,0.00057,5.69121]
[1776563102965,24.71,75581.55,129.1,-0.79768,0.00057,5.69121]
[1776563103192,24.7,75587.61,129.1,-0.79425,0.00057,5.74892]
[1776563104199,24.7,75589.64,129.1,-0.79311,0.00057,5.76798]
[1776563106212,24.7,75590.1,129.1,-0.79289,0.00057,5.77171]
[1776563110241,24.69,75589.48,129.1,-0.79332,0.00057,5.76451]
[1776563111248,24.69,75589.12,129.1,-0.79355,0.00057,5.76076]
[1776563115426,24.68,75588.98,129.1,-0.79366,0.00057,5.7588]
[1776563116283,24.68,75589.01,129.1,-0.7937,0.00057,5.75815]
[1776563116442,24.68,75589.01,129.1,-0.7937,0.00057,5.75815]
[1776563117290,24.68,75588.98,129.1,-0.79374,0.00057,5.75756]
[1776563119304,24.67,75589.23,129.1,-0.79363,0.00057,5.75933]
[1776563120473,24.67,75589.12,129.1,-0.79371,0.00057,5.75797]
[1776563121318,24.67,75589.3,129.1,-0.79363,0.00057,5.75938]
[1776563125346,24.66,75589.79,129.1,-0.79342,0.00057,5.76282]
[1776563130381,24.65,75589.93,129.1,-0.79343,0.00057,5.76275]
[1776563135416,24.64,75589.93,129.1,-0.79383,0.00057,5.74851]
[1776563141025,24.64,75589.96,129.1,-0.79387,0.00057,5.74772]
[1776563141135,24.63,75589.96,129.1,-0.79391,0.00057,5.74719]
[1776563142025,24.63,75589.96,129.1,-0.79391,0.00057,5.74719]
[1776563142203,24.63,75589.96,129.1,-0.79391,0.00057,5.74719]
[1776563142435,24.63,75589.97,129.1,-0.79392,0.00057,5.74702]
[1776563142736,24.63,75589.97,129.1,-0.79392,0.00057,5.74702]
[1776563142756,24.63,75589.89,129.1,-0.79396,0.00057,5.74626]
[1776563144618,24.63,75590.04,129.1,-0.79389,0.00057,5.74743]
[1776563144719,24.63,75590.07,129.1,-0.79389,0.00057,5.74745]
[1776563145486,24.63,75589.2,129.1,-0.79441,0.00057,5.73886]
[1776563147500,24.62,75588.81,129.1,-0.79466,0.00057,5.73461]
[1776563149514,24.62,75589.02,129.1,-0.79457,0.00057,5.73612]
[1776563155559,24.61,75588.99,129.1,-0.79468,0.00057,5.73432]
[1776563164621,24.59,75589.02,129.1,-0.79482,0.00057,5.73202]
[1776563170022,24.59,75589.06,129.1,-0.79486,0.00057,5.73127]
[1776563170110,24.58,75588.99,129.1,-0.79494,0.00057,5.73003]
[1776563170666,24.58,75594.31,129.1,-0.79187,0.00058,5.78098]
[1776563171673,24.58,75593.63,129.1,-0.79228,0.00058,5.7742]
[1776563173408,24.58,75593.63,129.1,-0.79228,0.00058,5.7742]
[1776563172680,24.58,75594.1,129.1,-0.79203,0.00058,5.77836]
[1776563173687,24.58,75598.58,129.1,-0.78945,0.00058,5.82079]
[1776563174694,24.58,75601.99,129.1,-0.78746,0.00059,5.85316]
[1776563176942,24.58,75602.25,129.1,-0.78731,0.00059,5.8557]
[1776563177715,24.58,75603.7,129.1,-0.78645,0.00059,5.86951]
[1776563181742,24.58,75604.71,129.1,-0.78586,0.00059,5.87914]
[1776563187785,24.58,75604.74,129.1,-0.78585,0.00059,5.87925]
[1776563192820,24.58,75607.74,129.1,-0.7844,0.00059,5.89465]
[1776563197855,24.57,75607.92,129.1,-0.78431,0.00059,5.89611]
[1776563202890,24.57,75608.04,129.1,-0.78425,0.00059,5.89706]
[1776563207925,24.57,75608.87,129.1,-0.78377,0.00059,5.90472]
[1776563210406,24.57,75610.35,129.1,-0.7829,0.00059,5.9186]
[1776563210945,24.57,75613.19,129.1,-0.78121,0.0006,5.94531]
[1776563212959,24.57,75614.34,129.1,-0.78053,0.0006,5.95597]
[1776563216988,24.57,75616.04,129.1,-0.77949,0.0006,5.9724]
[1776563218041,24.57,75616.04,129.1,-0.77949,0.0006,5.9724]
[1776563219002,24.57,75618.53,129.1,-0.77798,0.0006,5.99593]
[1776563220012,24.57,75620.68,129.1,-0.77668,0.0006,6.0161]
[1776563222026,24.58,75621.74,129.1,-0.77603,0.0006,6.02612]
[1776563224040,24.58,75622.0,129.1,-0.77586,0.0006,6.0288]
[1776563225047,24.58,75622.19,129.1,-0.77573,0.0006,6.03077]
[1776563226054,24.58,75622.41,129.1,-0.77558,0.0006,6.03301]
[1776563230082,24.59,75621.08,129.1,-0.77633,0.0006,6.02142]
[1776563234110,24.59,75619.59,129.1,-0.77718,0.0006,6.00837]
[1776563239146,24.59,75618.61,129.1,-0.77776,0.0006,5.99925]
[1776563242013,24.59,75618.6,129.1,-0.77778,0.0006,5.99896]
[1776563242167,24.59,75612.8,129.1,-0.78126,0.0006,5.94451]
[1776563243174,24.59,75609.63,129.1,-0.78315,0.00059,5.91463]
[1776563244181,24.59,75607.65,129.1,-0.78432,0.00059,5.89593]
[1776563247567,24.59,75607.38,129.1,-0.78448,0.00059,5.89339]
[1776563248208,24.59,75607.18,129.1,-0.7846,0.00059,5.89152]
[1776563253236,24.59,75607.18,129.1,-0.78491,0.00059,5.87869]
[1776563258862,24.59,75607.13,129.1,-0.78493,0.00059,5.87826]
[1776563259286,24.59,75606.6,129.1,-0.78525,0.00059,5.87328]
[1776563260050,24.59,75606.6,129.1,-0.78525,0.00059,5.87328]
[1776563260293,24.59,75606.63,129.1,-0.78524,0.00059,5.8734]
[1776563266904,24.59,75606.83,129.1,-0.78513,0.00059,5.87512]
[1776563267343,24.58,75606.69,129.1,-0.78528,0.00059,5.87277]
[1776563276199,24.58,75606.68,129.1,-0.78532,0.00059,5.87217]
[1776563276200,24.58,75606.68,129.1,-0.78532,0.00059,5.87217]
[1776563276301,24.57,75606.68,129.1,-0.78538,0.00059,5.87116]
[1776563277200,24.57,75606.68,129.1,-0.78538,0.00059,5.87116]
[1776563277539,24.57,75606.68,129.1,-0.78539,0.00059,5.87099]
[1776563279570,24.57,75606.68,129.1,-0.78539,0.00059,5.87099]
[1776563280433,24.57,75605.64,129.1,-0.78604,0.00059,5.86064]
[1776563287483,24.56,75605.37,129.1,-0.78626,0.00059,5.85699]
[1776563291511,24.56,75604.78,129.1,-0.78665,0.00059,5.85078]
[1776563293525,24.55,75605.56,129.1,-0.78621,0.00059,5.85789]
[1776563298560,24.55,75605.71,129.1,-0.78617,0.00059,5.85853]
[1776563303595,24.54,75605.64,129.1,-0.78626,0.00059,5.85709]
[1776563306616,24.54,75603.38,129.1,-0.78762,0.00059,5.83516]
[1776563308630,24.54,75603.89,129.1,-0.78733,0.00059,5.83975]
[1776563309637,24.54,75602.11,129.1,-0.78839,0.00059,5.82268]
[1776563311651,24.54,75601.34,129.1,-0.78917,0.00059,5.80221]
[1776563320713,24.53,75601.34,129.1,-0.78922,0.00059,5.80134]
[1776563328342,24.53,75601.63,129.1,-0.78908,0.00059,5.8037]
[1776563328416,24.53,75601.63,129.1,-0.7891,0.00059,5.8033]
[1776563328770,24.53,75604.61,129.1,-0.78735,0.00059,5.83169]
[1776563329777,24.53,75607.1,129.1,-0.78588,0.00059,5.85532]
[1776563331083,24.53,75607.1,129.1,-0.78588,0.00059,5.85532]
[1776563331791,24.52,75608.55,129.1,-0.78503,0.00059,5.86897]
[1776563334812,24.52,75609.65,129.1,-0.78439,0.00059,5.87916]
[1776563341861,24.52,75609.18,129.1,-0.78471,0.00059,5.87407]
[1776563343197,24.52,75609.18,129.1,-0.78471,0.00059,5.87407]
[1776563344281,24.52,75609.18,129.1,-0.78472,0.00059,5.87389]
[1776563344384,24.52,75609.18,129.1,-0.78473,0.00059,5.87383]
[1776563344700,24.52,75609.18,129.1,-0.78473,0.00059,5.87383]
[1776563345291,24.52,75609.18,129.1,-0.78473,0.00059,5.87383]
[1776563345498,24.52,75609.18,129.1,-0.78473,0.00059,5.87377]
[1776563346706,24.52,75609.0,129.1,-0.78484,0.00059,5.87207]
[1776563352939,24.51,75607.78,129.1,-0.78558,0.00059,5.86009]
[1776563364233,24.51,75607.24,129.1,-0.78593,0.00059,5.85455]
[1776563364335,24.5,75607.24,129.1,-0.78603,0.00059,5.85301]
[1776563368048,24.5,75606.75,129.1,-0.78636,0.00059,5.84767]
[1776563373202,24.5,75606.75,129.1,-0.78636,0.00059,5.84767]
[1776563377246,24.49,75606.75,129.1,-0.78673,0.00059,5.83394]
[1776563377348,24.49,75606.75,129.1,-0.78677,0.00059,5.83328]
[1776563380132,24.48,75608.41,129.1,-0.78581,0.00059,5.8486]
[1776563385167,24.48,75607.8,129.1,-0.78623,0.00059,5.84199]
[1776563391209,24.47,75607.8,129.1,-0.78628,0.00059,5.84118]
[1776563397250,24.47,75607.8,129.1,-0.78633,0.00059,5.84037]
[1776563399388,24.47,75607.8,129.1,-0.78633,0.00059,5.84037]
[1776563405028,24.46,75607.73,129.1,-0.78641,0.00059,5.83903]
[1776563411349,24.46,75607.3,129.1,-0.78674,0.00059,5.83377]
[1776563421419,24.45,75607.3,129.1,-0.78675,0.00059,5.83356]
[1776563426481,24.45,75607.3,129.1,-0.78675,0.00059,5.83356]
[1776563437532,24.43,75607.85,129.1,-0.78694,0.00059,5.82269]
[1776563442568,24.43,75607.81,129.1,-0.78702,0.00059,5.82151]
[1776563449618,24.42,75607.78,129.1,-0.7871,0.00059,5.82012]
[1776563454652,24.42,75607.74,129.1,-0.78718,0.00059,5.81897]
[1776563460695,24.41,75607.85,129.1,-0.78715,0.00059,5.81933]
[1776563470765,24.4,75607.85,129.1,-0.78722,0.00059,5.81828]
[1776563479828,24.4,75607.43,129.1,-0.78754,0.00059,5.81309]
[1776563485870,24.39,75607.4,129.1,-0.78764,0.00059,5.81148]
[1776563495941,24.37,75607.4,129.1,-0.78809,0.00059,5.79644]
[1776563502310,24.37,75607.4,129.1,-0.78809,0.00059,5.79644]
[1776563502990,24.37,75608.63,129.1,-0.78744,0.0006,5.80688]
[1776563513060,24.35,75609.06,129.1,-0.78731,0.0006,5.80898]
[1776563518095,24.35,75608.81,129.1,-0.78752,0.0006,5.8056]
[1776563528168,24.33,75608.59,129.1,-0.78777,0.0006,5.80161]
[1776563532193,24.33,75607.59,129.1,-0.78842,0.00059,5.79113]
[1776563538236,24.32,75608.46,129.1,-0.78797,0.0006,5.79847]
[1776563547299,24.31,75607.96,129.1,-0.78836,0.0006,5.7921]
[1776563551545,24.31,75608.67,129.1,-0.7883,0.0006,5.7853]
[1776563564418,24.29,75608.01,129.1,-0.78882,0.0006,5.77694]
[1776563573481,24.28,75607.88,129.1,-0.78898,0.0006,5.77435]
[1776563581537,24.28,75608.11,129.1,-0.78892,0.0006,5.77538]
[1776563587578,24.27,75607.89,129.1,-0.7891,0.0006,5.77239]
[1776563593621,24.27,75607.91,129.1,-0.78914,0.0006,5.77173]
[1776563596642,24.26,75609.09,129.1,-0.78847,0.0006,5.78268]
[1776563601676,24.26,75617.86,129.1,-0.78324,0.00061,5.86607]
[1776563602684,24.26,75619.15,129.1,-0.78247,0.00061,5.87814]
[1776563603454,24.26,75619.15,129.1,-0.78247,0.00061,5.87814]
[1776563603691,24.25,75621.49,129.1,-0.78107,0.00061,5.90019]
[1776563604698,24.25,75622.41,129.1,-0.78052,0.00061,5.90867]
[1776563605705,24.25,75622.78,129.1,-0.78032,0.00061,5.9119]
[1776563607719,24.25,75623.15,129.1,-0.78013,0.00061,5.91483]
[1776563609483,24.25,75623.15,129.1,-0.78013,0.00061,5.91483]
[1776563609733,24.24,75622.67,129.1,-0.78046,0.00061,5.90966]
[1776563610740,24.24,75621.83,129.1,-0.78099,0.00061,5.90136]
[1776563611747,24.24,75622.37,129.1,-0.781,0.00061,5.89329]
[1776563612753,24.24,75621.75,129.1,-0.7814,0.00061,5.88709]
[1776563618796,24.23,75621.71,129.1,-0.78153,0.00061,5.88501]
[1776563621818,24.22,75619.54,129.1,-0.78291,0.00061,5.86341]
[1776563625844,24.21,75617.26,129.1,-0.78436,0.00061,5.84049]
[1776563628866,24.21,75616.25,129.1,-0.78502,0.0006,5.83006]
[1776563634908,24.2,75616.38,129.1,-0.78503,0.00061,5.82987]
[1776563639943,24.19,75616.05,129.1,-0.78531,0.0006,5.82548]
[1776563646992,24.18,75615.96,129.1,-0.78544,0.0006,5.82341]
[1776563652027,24.18,75615.93,129.1,-0.78551,0.0006,5.82223]
[1776563654042,24.17,75617.4,129.1,-0.78465,0.00061,5.83587]
[1776563659075,24.16,75617.39,129.1,-0.78474,0.00061,5.83447]
[1776563664111,24.16,75616.43,129.1,-0.78541,0.00061,5.82393]
[1776563667182,24.15,75623.14,129.1,-0.78137,0.00061,5.8876]
[1776563668139,24.15,75622.47,129.1,-0.78179,0.00061,5.88094]
[1776563669146,24.15,75622.86,129.1,-0.78158,0.00061,5.88436]
[1776563670619,24.15,75622.86,129.1,-0.78158,0.00061,5.88436]
[1776563670636,24.15,75622.86,129.1,-0.78158,0.00061,5.88436]
[1776563670848,24.15,75622.86,129.1,-0.78158,0.00061,5.88436]
[1776563670894,24.14,75622.86,129.1,-0.78162,0.00061,5.88374]
[1776563671454,24.14,75622.86,129.1,-0.78162,0.00061,5.88374]
[1776563671584,24.14,75622.86,129.1,-0.78162,0.00061,5.88374]
[1776563671699,24.14,75622.86,129.1,-0.78162,0.00061,5.88374]
[1776563671950,24.14,75651.7,129.1,-0.76387,0.00064,6.14261]
[1776563672122,24.14,75651.7,129.1,-0.76387,0.00064,6.14261]
[1776563672944,24.14,75663.1,129.1,-0.75651,0.00065,6.24728]
[1776563673177,24.14,75665.38,129.1,-0.75502,0.00065,6.268]
[1776563674193,24.14,75665.38,129.1,-0.75502,0.00065,6.268]
[1776563674872,24.14,75666.23,129.1,-0.7545,0.00065,6.27523]
[1776563675191,24.14,75663.17,129.1,-0.7565,0.00065,6.24743]
[1776563676943,24.14,75663.17,129.1,-0.7565,0.00065,6.24743]
[1776563676950,24.14,75662.5,129.1,-0.75697,0.00065,6.24084]
[1776563681793,24.13,75660.56,129.1,-0.75831,0.00065,6.22201]
[1776563686269,24.12,75660.01,129.1,-0.75872,0.00065,6.21617]
[1776563691977,24.11,75660.07,129.1,-0.75874,0.00065,6.21592]
[1776563692312,24.11,75659.23,129.1,-0.75932,0.00065,6.20778]
[1776563693319,24.11,75658.35,129.1,-0.7599,0.00065,6.19948]
[1776563694326,24.11,75656.81,129.1,-0.76091,0.00065,6.18511]
[1776563697813,24.1,75659.46,129.1,-0.75925,0.00065,6.20872]
[1776563700594,24.1,75659.6,129.1,-0.75919,0.00065,6.20959]
[1776563700700,24.1,75659.6,129.1,-0.75919,0.00065,6.20959]
[1776563701000,24.1,75659.63,129.1,-0.75918,0.00065,6.20967]
[1776563701375,24.1,75661.55,129.1,-0.75795,0.00065,6.22706]
[1776563705748,24.09,75661.21,129.1,-0.75822,0.00065,6.2233]
[1776563705850,24.09,75658.22,129.1,-0.76017,0.00065,6.19564]
[1776563706795,24.09,75657.52,129.1,-0.76064,0.00065,6.189]
[1776563711953,24.09,75657.54,129.1,-0.76064,0.00065,6.18901]
[1776563711963,24.09,75657.54,129.1,-0.76064,0.00065,6.18901]
[1776563711997,24.08,75657.17,129.1,-0.76093,0.00065,6.18489]
[1776563712456,24.08,75653.33,129.1,-0.76342,0.00064,6.14922]
[1776563717492,24.07,75653.35,129.1,-0.76348,0.00064,6.14825]
[1776563724541,24.06,75652.96,129.1,-0.76386,0.00064,6.14285]
[1776563727542,24.05,75653.29,129.1,-0.76368,0.00064,6.14542]
[1776563727561,24.05,75653.41,129.1,-0.76362,0.00064,6.14629]
[1776563729575,24.05,75654.09,129.1,-0.76322,0.00064,6.1521]
[1776563733604,24.04,75654.61,129.1,-0.76326,0.00064,6.14313]
[1776563734611,24.04,75655.25,129.1,-0.76286,0.00065,6.14882]
[1776563737890,24.03,75657.98,129.1,-0.76115,0.00065,6.17335]
[1776563738639,24.03,75659.16,129.1,-0.76041,0.00065,6.18397]
[1776563744681,24.02,75658.76,129.1,-0.76078,0.00065,6.1786]
[1776563750723,24.0,75658.76,129.1,-0.7609,0.00065,6.17693]
[1776563757772,23.99,75658.76,129.1,-0.76104,0.00065,6.17498]
[1776563765828,23.97,75657.17,129.1,-0.76223,0.00065,6.15799]
[1776563766835,23.97,75656.44,129.1,-0.76272,0.00065,6.15095]
[1776563771870,23.96,75656.68,129.1,-0.76266,0.00065,6.1519]
[1776563776905,23.95,75656.45,129.1,-0.76289,0.00065,6.14848]
[1776563781941,23.94,75653.32,129.1,-0.76501,0.00064,6.118]
[1776563786978,23.93,75652.34,129.1,-0.76571,0.00064,6.10772]
[1776563788764,23.93,75652.34,129.1,-0.76571,0.00064,6.10772]
[1776563788788,23.93,75652.34,129.1,-0.76574,0.00064,6.10729]
[1776563794337,23.93,75652.3,129.1,-0.76611,0.00064,6.09364]
[1776563795035,23.92,75654.79,129.1,-0.76456,0.00065,6.11616]
[1776563797049,23.92,75655.23,129.1,-0.7643,0.00065,6.11983]
[1776563799104,23.92,75655.32,129.1,-0.76426,0.00065,6.12045]
[1776563800070,23.91,75655.25,129.1,-0.76434,0.00065,6.11935]
[1776563805105,23.9,75655.18,129.1,-0.76446,0.00065,6.11759]
[1776563807119,23.9,75655.86,129.1,-0.76405,0.00065,6.12352]
[1776563808126,23.9,75656.68,129.1,-0.76353,0.00065,6.13096]
[1776563811271,23.9,75656.72,129.1,-0.76352,0.00065,6.13111]
[1776563811357,23.9,75656.72,129.1,-0.76352,0.00065,6.13111]
[1776563811373,23.89,75656.72,129.1,-0.76355,0.00065,6.13066]
[1776563812651,23.89,75660.14,129.1,-0.76136,0.00065,6.16206]
[1776563813161,23.89,75660.73,129.1,-0.76098,0.00065,6.16754]
[1776563815175,23.89,75661.68,129.1,-0.76039,0.00065,6.17585]
[1776563816182,23.89,75662.92,129.1,-0.7596,0.00066,6.18709]
[1776563821217,23.87,75664.05,129.1,-0.75896,0.00066,6.19619]
[1776563822224,23.87,75665.42,129.1,-0.75807,0.00066,6.20873]
[1776563824422,23.87,75665.42,129.1,-0.75807,0.00066,6.20873]
[1776563824478,23.87,75665.42,129.1,-0.75807,0.00066,6.20873]
[1776563824479,23.87,75665.73,129.1,-0.75789,0.00066,6.21118]
[1776563825245,23.87,75667.86,129.1,-0.75649,0.00066,6.23082]
[1776563826251,23.87,75668.59,129.1,-0.75603,0.00066,6.23723]
[1776563831287,23.86,75668.83,129.1,-0.75593,0.00066,6.23861]
[1776563832501,23.86,75668.83,129.1,-0.75593,0.00066,6.23861]
[1776563832563,23.86,75668.82,129.1,-0.75596,0.00066,6.23816]
[1776563833301,23.86,75664.82,129.1,-0.7586,0.00066,6.20125]
[1776563843879,23.85,75664.75,129.1,-0.7587,0.00066,6.19989]
[1776563848406,23.83,75664.18,129.1,-0.75931,0.00066,6.19128]
[1776563853441,23.82,75663.96,129.1,-0.75985,0.00066,6.17508]
[1776563858476,23.81,75664.21,129.1,-0.75978,0.00066,6.1761]
[1776563860490,23.8,75663.5,129.1,-0.76029,0.00066,6.16897]
[1776563866531,23.79,75663.44,129.1,-0.76045,0.00066,6.16664]
[1776563872574,23.78,75663.37,129.1,-0.76061,0.00066,6.16448]
[1776563874588,23.77,75662.72,129.1,-0.76107,0.00066,6.15791]
[1776563879854,23.77,75662.68,129.1,-0.76116,0.00066,6.15658]
[1776563879955,23.77,75662.38,129.1,-0.76138,0.00066,6.15353]
[1776563880945,23.77,75662.38,129.1,-0.76138,0.00066,6.15353]
[1776563881047,23.76,75658.67,129.1,-0.76382,0.00065,6.11852]
[1776563881637,23.76,75652.85,129.1,-0.76762,0.00065,6.06338]
[1776563886671,23.76,75652.66,129.1,-0.7678,0.00065,6.06084]
[1776563891707,23.75,75651.36,129.1,-0.76869,0.00065,6.04777]
[1776563892714,23.75,75650.28,129.1,-0.76939,0.00064,6.03736]
[1776563906812,23.74,75650.21,129.1,-0.76956,0.00064,6.03499]
[1776563911847,23.73,75650.24,129.1,-0.76989,0.00065,6.02176]
[1776563916882,23.73,75650.28,129.1,-0.7699,0.00065,6.02158]
[1776563922686,23.73,75650.24,129.1,-0.76994,0.00065,6.02097]
[1776563925206,23.72,75650.09,129.1,-0.77008,0.00065,6.01898]
[1776563925213,23.72,75649.94,129.1,-0.77018,0.00065,6.01744]
[1776563925945,23.72,75645.17,129.1,-0.77326,0.00064,5.97168]
[1776563926952,23.72,75642.75,129.1,-0.77481,0.00064,5.94836]
[1776563931987,23.72,75642.73,129.1,-0.77483,0.00064,5.94801]
[1776563939040,23.72,75644.32,129.1,-0.77383,0.00064,5.9631]
[1776563940047,23.72,75645.42,129.1,-0.77313,0.00064,5.97363]
[1776563945082,23.72,75645.53,129.1,-0.77307,0.00064,5.97446]
[1776563950694,23.72,75645.53,129.1,-0.77308,0.00064,5.97438]
[1776563963917,23.71,75645.53,129.1,-0.7731,0.00064,5.97405]
[1776563964216,23.71,75647.79,129.1,-0.77167,0.00064,5.99544]
[1776563965223,23.71,75651.28,129.1,-0.76942,0.00065,6.0287]
[1776563966230,23.71,75651.82,129.1,-0.76908,0.00065,6.03374]
[1776563967237,23.71,75652.37,129.1,-0.76873,0.00065,6.03886]
[1776563972272,23.71,75653.53,129.1,-0.76833,0.00065,6.0364]
[1776563974286,23.7,75654.03,129.1,-0.76802,0.00065,6.04091]
[1776563979321,23.7,75653.96,129.1,-0.76811,0.00065,6.03964]
[1776563982342,23.7,75652.97,129.1,-0.76878,0.00065,6.02985]
[1776563987377,23.69,75652.9,129.1,-0.76886,0.00065,6.02861]
[1776563990271,23.69,75652.9,129.1,-0.76887,0.00065,6.0285]
[1776563990588,23.69,75652.61,129.1,-0.76907,0.00065,6.0255]
[1776563991406,23.69,75651.76,129.1,-0.76963,0.00065,6.01728]
[1776563999460,23.68,75651.23,129.1,-0.77003,0.00065,6.01138]
[1776564001443,23.68,75651.04,129.1,-0.77016,0.00065,6.00946]
[1776564001475,23.68,75646.48,129.1,-0.77311,0.00064,5.96566]
[1776564002482,23.68,75645.06,129.1,-0.77403,0.00064,5.95194]
[1776564003491,23.68,75643.22,129.1,-0.77521,0.00064,5.93417]
[1776564004751,23.68,75643.22,129.1,-0.77521,0.00064,5.93417]
[1776564004755,23.68,75643.22,129.1,-0.77521,0.00064,5.93417]
[1776564004851,23.68,75643.25,129.1,-0.77519,0.00064,5.93439]
[1776564005513,23.68,75643.67,129.1,-0.77493,0.00064,5.93844]
[1776564007526,23.68,75644.92,129.1,-0.77413,0.00064,5.95044]
[1776564010548,23.68,75645.39,129.1,-0.77383,0.00064,5.95486]
[1776564011555,23.68,75648.66,129.1,-0.77173,0.00064,5.98623]
[1776564014576,23.68,75649.77,129.1,-0.77103,0.00065,5.99667]
[1776564016688,23.68,75649.75,129.1,-0.77105,0.00065,5.99639]
[1776564016790,23.68,75649.75,129.1,-0.77106,0.00065,5.99622]
[1776564017597,23.68,75651.54,129.1,-0.7699,0.00065,6.01334]
[1776564022632,23.67,75651.44,129.1,-0.77,0.00065,6.01188]
[1776564027561,23.67,75651.48,129.1,-0.77,0.00065,6.01186]
[1776564027663,23.67,75651.48,129.1,-0.77001,0.00065,6.01176]
[1776564033711,23.67,75651.37,129.1,-0.77044,0.00065,5.99709]
[1776564040760,23.66,75652.64,129.1,-0.76966,0.00065,6.00864]
[1776564042929,23.66,75652.64,129.1,-0.76966,0.00065,6.00864]
[1776564043031,23.66,75652.64,129.1,-0.76966,0.00065,6.00864]
[1776564043117,23.66,75652.61,129.1,-0.76969,0.00065,6.00816]
[1776564043781,23.66,75644.76,129.1,-0.77476,0.00064,5.93268]
[1776564044788,23.66,75643.51,129.1,-0.77557,0.00064,5.92059]
[1776564045795,23.66,75642.88,129.1,-0.77597,0.00064,5.9145]
[1776564046808,23.66,75642.35,129.1,-0.77631,0.00064,5.90938]
[1776564049779,23.66,75642.28,129.1,-0.77635,0.00064,5.90873]
[1776564049900,23.66,75641.91,129.1,-0.77659,0.00064,5.90516]
[1776564050750,23.66,75641.91,129.1,-0.77659,0.00064,5.90516]
[1776564050841,23.66,75632.01,129.1,-0.78286,0.00063,5.80877]
[1776564052227,23.66,75630.29,129.1,-0.78394,0.00063,5.79189]
[1776564052855,23.66,75629.55,129.1,-0.7844,0.00063,5.78462]
[1776564054869,23.66,75628.83,129.1,-0.78486,0.00063,5.77752]
[1776564056270,23.66,75628.83,129.1,-0.78486,0.00063,5.77752]
[1776564056344,23.66,75625.16,129.1,-0.78716,0.00062,5.74119]
[1776564056883,23.66,75628.19,129.1,-0.78528,0.00062,5.77082]
[1776564057890,23.65,75629.67,129.1,-0.78437,0.00063,5.78514]
[1776564058897,23.65,75630.3,129.1,-0.78399,0.00063,5.79108]
[1776564060225,23.65,75631.24,129.1,-0.78342,0.00063,5.80006]
[1776564061159,23.65,75631.24,129.1,-0.78342,0.00063,5.80006]
[1776564061260,23.65,75631.28,129.1,-0.78341,0.00063,5.80019]
[1776564061918,23.65,75628.57,129.1,-0.78512,0.00062,5.77334]
[1776564062925,23.65,75626.79,129.1,-0.78625,0.00062,5.75559]
[1776564068967,23.64,75626.65,129.1,-0.78642,0.00062,5.75295]
[1776564069974,23.64,75626.22,129.1,-0.7867,0.00062,5.7485]
[1776564070981,23.64,75626.43,129.1,-0.78658,0.00062,5.75036]
[1776564071988,23.63,75625.99,129.1,-0.78687,0.00062,5.74581]
[1776564077023,23.63,75625.26,129.1,-0.78739,0.00062,5.73756]
[1776564078030,23.63,75624.61,129.1,-0.7878,0.00062,5.73094]
[1776564079037,23.63,75623.1,129.1,-0.78875,0.00062,5.71582]
[1776564080045,23.62,75622.74,129.1,-0.78899,0.00062,5.71207]
[1776564081052,23.62,75620.57,129.1,-0.79034,0.00062,5.69039]
[1776564086095,23.62,75618.53,129.1,-0.79164,0.00061,5.66936]
[1776564091129,23.61,75619.11,129.1,-0.79166,0.00062,5.66129]
[1776564100194,23.61,75618.87,129.1,-0.79188,0.00062,5.65773]
[1776564103216,23.6,75620.24,129.1,-0.79106,0.00062,5.67086]
[1776564108251,23.6,75620.61,129.1,-0.79091,0.00062,5.67332]
[1776564114292,23.59,75620.61,129.1,-0.79101,0.00062,5.67184]
[1776564120335,23.58,75621.24,129.1,-0.79069,0.00062,5.6769]
[1776564122349,23.58,75624.03,129.1,-0.78899,0.00062,5.70421]
[1776564123231,23.58,75624.03,129.1,-0.78899,0.00062,5.70421]
[1776564123356,23.57,75624.64,129.1,-0.78862,0.00062,5.71003]
[1776564124279,23.57,75624.64,129.1,-0.78862,0.00062,5.71003]
[1776564124282,23.57,75624.64,129.1,-0.78862,0.00062,5.71003]
[1776564124363,23.57,75634.3,129.1,-0.78258,0.00063,5.80511]
[1776564125370,23.57,75635.15,129.1,-0.78207,0.00063,5.81312]
[1776564126376,23.57,75635.49,129.1,-0.78187,0.00063,5.81611]
[1776564129398,23.56,75636.11,129.1,-0.78155,0.00063,5.82117]
[1776564134650,23.56,75636.14,129.1,-0.78157,0.00063,5.82078]
[1776564135440,23.55,75634.77,129.1,-0.78253,0.00063,5.80597]
[1776564138461,23.54,75632.3,129.1,-0.78414,0.00063,5.78082]
[1776564140474,23.54,75631.39,129.1,-0.78475,0.00063,5.77134]
[1776564141482,23.54,75629.38,129.1,-0.78603,0.00063,5.75125]
[1776564147098,23.54,75629.63,129.1,-0.78588,0.00063,5.7535]
[1776564147306,23.53,75629.56,129.1,-0.786,0.00063,5.7517]
[1776564147523,23.53,75625.87,129.1,-0.78831,0.00062,5.71514]
[1776564148530,23.53,75624.03,129.1,-0.78946,0.00062,5.69667]
[1776564150545,23.53,75623.52,129.1,-0.7898,0.00062,5.69128]
[1776564152297,23.52,75623.23,129.1,-0.79033,0.00062,5.67492]
[1776564152558,23.52,75622.92,129.1,-0.79052,0.00062,5.67183]
[1776564153566,23.52,75622.75,129.1,-0.79063,0.00062,5.67]
[1776564155579,23.52,75621.52,129.1,-0.79141,0.00062,5.65746]
[1776564158601,23.52,75620.34,129.1,-0.79217,0.00062,5.64531]
[1776564164645,23.52,75619.95,129.1,-0.79245,0.00062,5.64076]
[1776564170684,23.51,75620.99,129.1,-0.79185,0.00062,5.65047]
[1776564172699,23.51,75627.02,129.1,-0.78811,0.00063,5.7103]
[1776564177734,23.5,75627.1,129.1,-0.78812,0.00063,5.71021]
[1776564179748,23.5,75627.44,129.1,-0.78793,0.00063,5.71321]
[1776564184783,23.5,75627.31,129.1,-0.78807,0.00063,5.71096]
[1776564189817,23.49,75627.36,129.1,-0.7881,0.00063,5.71052]
[1776564198539,23.48,75627.23,129.1,-0.78823,0.00063,5.70848]
[1776564198881,23.48,75626.84,129.1,-0.78854,0.00063,5.7035]
[1776564199887,23.48,75623.84,129.1,-0.79042,0.00062,5.67342]
[1776564201902,23.47,75623.7,129.1,-0.79053,0.00062,5.67173]
[1776564206937,23.47,75623.41,129.1,-0.79075,0.00062,5.66812]
[1776564209958,23.47,75623.62,129.1,-0.79065,0.00062,5.6698]
[1776564210965,23.47,75624.03,129.1,-0.7904,0.00062,5.67376]
[1776564211971,23.47,75623.66,129.1,-0.79097,0.00062,5.65673]
[1776564212979,23.46,75623.47,129.1,-0.7911,0.00062,5.6547]
[1776564218013,23.46,75623.49,129.1,-0.79113,0.00062,5.65426]
[1776564222041,23.46,75623.38,129.1,-0.79123,0.00062,5.65265]
[1776564228084,23.45,75623.45,129.1,-0.79123,0.00062,5.65259]
[1776564229091,23.45,75623.59,129.1,-0.79115,0.00062,5.65386]
[1776564239474,23.45,75623.49,129.1,-0.79123,0.00062,5.6526]
[1776564239161,23.44,75624.73,129.1,-0.79052,0.00062,5.66399]
[1776564240168,23.44,75631.87,129.1,-0.78605,0.00063,5.73499]
[1776564241175,23.44,75631.54,129.1,-0.78627,0.00063,5.7315]
[1776564244196,23.44,75628.33,129.1,-0.78833,0.00063,5.69892]
[1776564245689,23.44,75628.24,129.1,-0.7884,0.00063,5.69785]
[1776564246210,23.44,75628.17,129.1,-0.78845,0.00063,5.69698]
[1776564248223,23.43,75628.82,129.1,-0.78807,0.00063,5.70311]
[1776564249230,23.43,75628.36,129.1,-0.78837,0.00063,5.69835]
[1776564250238,23.43,75624.71,129.1,-0.79066,0.00062,5.66173]
[1776564251244,23.43,75624.21,129.1,-0.79098,0.00062,5.65659]
[1776564253259,23.43,75623.57,129.1,-0.7914,0.00062,5.64993]
[1776564255273,23.43,75623.46,129.1,-0.79148,0.00062,5.64859]
[1776564258294,23.43,75624.02,129.1,-0.79115,0.00062,5.65385]
[1776564262324,23.42,75624.25,129.1,-0.79104,0.00062,5.65566]
[1776564263922,23.42,75624.25,129.1,-0.79104,0.00062,5.65566]
[1776564263926,23.42,75624.25,129.1,-0.79104,0.00062,5.65566]
[1776564264020,23.42,75624.25,129.1,-0.79106,0.00062,5.65541]
[1776564264932,23.42,75624.25,129.1,-0.79106,0.00062,5.65541]
[1776564265161,23.42,75624.25,129.1,-0.79107,0.00062,5.65528]
[1776564267359,23.42,75624.5,129.1,-0.79093,0.00062,5.65754]
[1776564274587,23.42,75624.46,129.1,-0.79096,0.00062,5.65701]
[1776564274592,23.42,75624.46,129.1,-0.79096,0.00062,5.65701]
[1776564274685,23.41,75624.46,129.1,-0.79134,0.00062,5.64306]
[1776564275612,23.41,75624.46,129.1,-0.79134,0.00062,5.64306]
[1776564276424,23.41,75624.43,129.1,-0.79137,0.00062,5.64253]
[1776564281625,23.41,75624.46,129.1,-0.79138,0.00062,5.64238]
[1776564281732,23.41,75624.46,129.1,-0.79138,0.00062,5.64227]
[1776564282633,23.41,75624.46,129.1,-0.79138,0.00062,5.64227]
[1776564282959,23.41,75624.46,129.1,-0.79139,0.00062,5.64216]
[1776564294550,23.4,75624.46,129.1,-0.79147,0.00062,5.64084]
[1776564300418,23.4,75624.43,129.1,-0.79152,0.00062,5.6401]
[1776564300420,23.4,75624.43,129.1,-0.79152,0.00062,5.6401]
[1776564300520,23.39,75624.43,129.1,-0.79153,0.00062,5.63989]
[1776564301430,23.39,75624.43,129.1,-0.79153,0.00062,5.63989]
[1776564301566,23.39,75624.43,129.1,-0.79154,0.00062,5.63978]
[1776564305627,23.39,75624.63,129.1,-0.79144,0.00062,5.64136]
[1776564307641,23.39,75624.91,129.1,-0.79128,0.00062,5.64395]
[1776564311803,23.39,75624.8,129.1,-0.79137,0.00062,5.64251]
[1776564311904,23.39,75624.8,129.1,-0.79138,0.00062,5.6424]
[1776564312814,23.39,75624.8,129.1,-0.79138,0.00062,5.6424]
[1776564313143,23.38,75624.8,129.1,-0.79142,0.00062,5.64169]
[1776564318717,23.37,75624.66,129.1,-0.79162,0.00062,5.63852]
[1776564326774,23.36,75624.63,129.1,-0.79172,0.00062,5.63692]
[1776564328913,23.36,75624.63,129.1,-0.79172,0.00062,5.63692]
[1776564329019,23.36,75624.63,129.1,-0.79172,0.00062,5.63692]
[1776564329056,23.36,75624.63,129.1,-0.79172,0.00062,5.63692]
[1776564329576,23.36,75624.63,129.1,-0.79174,0.00062,5.63662]
[1776564330539,23.36,75638.95,129.1,-0.7827,0.00064,5.77929]
[1776564331296,23.36,75643.63,129.1,-0.78003,0.00065,5.81215]
[1776564332295,23.36,75643.23,129.1,-0.78031,0.00065,5.80795]
[1776564333566,23.36,75643.23,129.1,-0.78031,0.00065,5.80795]
[1776564333591,23.36,75643.04,129.1,-0.78045,0.00065,5.80583]
[1776564333824,23.36,75639.58,129.1,-0.78267,0.00064,5.7716]
[1776564334831,23.35,75637.44,129.1,-0.78406,0.00064,5.75016]
[1776564335838,23.35,75636.97,129.1,-0.78437,0.00064,5.74526]
[1776564338859,23.35,75636.26,129.1,-0.78487,0.00064,5.73755]
[1776564343344,23.35,75636.08,129.1,-0.78501,0.00064,5.73534]
[1776564343463,23.34,75636.08,129.1,-0.78505,0.00064,5.73473]
[1776564343894,23.34,75630.7,129.1,-0.78846,0.00063,5.68103]
[1776564344895,23.34,75630.7,129.1,-0.78846,0.00063,5.68103]
[1776564345532,23.34,75627.71,129.1,-0.79037,0.00063,5.65071]
[1776564345907,23.34,75625.2,129.1,-0.79194,0.00063,5.62548]
[1776564346915,23.34,75624.9,129.1,-0.79214,0.00063,5.62235]
[1776564347922,23.34,75622.69,129.1,-0.79352,0.00062,5.60001]
[1776564348929,23.34,75621.86,129.1,-0.79404,0.00062,5.59156]
[1776564349936,23.34,75620.75,129.1,-0.79474,0.00062,5.5803]
[1776564350943,23.34,75617.75,129.1,-0.7966,0.00062,5.54992]
[1776564357992,23.34,75616.91,129.1,-0.79711,0.00062,5.54149]
[1776564362022,23.34,75622.48,129.1,-0.79367,0.00062,5.59755]
[1776564363029,23.34,75622.73,129.1,-0.79352,0.00062,5.59998]
[1776564364036,23.33,75621.88,129.1,-0.79406,0.00062,5.59125]
[1776564365043,23.33,75620.84,129.1,-0.79472,0.00062,5.58059]
[1776564367057,23.33,75619.82,129.1,-0.79537,0.00062,5.56999]
[1776564373099,23.33,75619.58,129.1,-0.79557,0.00062,5.56667]
[1776564374106,23.33,75618.43,129.1,-0.79629,0.00062,5.55491]
[1776564378134,23.32,75619.73,129.1,-0.79551,0.00062,5.56762]
[1776564383169,23.32,75619.62,129.1,-0.79562,0.00062,5.56591]
[1776564386190,23.32,75621.36,129.1,-0.79456,0.00062,5.58315]
[1776564391225,23.31,75620.79,129.1,-0.79529,0.00062,5.5634]
[1776564397267,23.31,75621.11,129.1,-0.79514,0.00062,5.56586]
[1776564402301,23.3,75621.07,129.1,-0.79521,0.00062,5.56479]
[1776564407337,23.3,75621.14,129.1,-0.79521,0.00062,5.56483]
[1776564411365,23.3,75616.77,129.1,-0.79795,0.00062,5.51996]
[1776564416400,23.29,75617.8,129.1,-0.79734,0.00062,5.52999]
[1776564424124,23.29,75617.91,129.1,-0.79729,0.00062,5.53075]
[1776564424235,23.29,75617.91,129.1,-0.79729,0.00062,5.53075]
[1776564424456,23.29,75617.8,129.1,-0.79738,0.00062,5.52929]
[1776564424937,23.29,75617.8,129.1,-0.79738,0.00062,5.52929]
[1776564425133,23.29,75617.8,129.1,-0.79738,0.00062,5.52929]
[1776564425463,23.29,75617.84,129.1,-0.79736,0.00062,5.52961]
[1776564430660,23.29,75617.77,127.6,-0.79743,0.00062,5.52857]
[1776564430660,23.29,75617.77,127.3,-0.79743,0.00062,5.52857]
[1776564430676,23.29,75617.77,127.3,-0.79743,0.00062,5.52857]
[1776564431505,23.29,75617.83,127.3,-0.7974,0.00062,5.52902]
[1776564439565,23.28,75617.73,127.3,-0.7975,0.00062,5.52738]
[1776564444599,23.28,75617.76,127.3,-0.7975,0.00062,5.52732]
[1776564447066,23.28,75617.8,127.3,-0.79748,0.00062,5.52766]
[1776564447854,23.28,75617.8,127.3,-0.79749,0.00062,5.52759]
[1776564448085,23.28,75617.8,127.3,-0.79749,0.00062,5.52759]
[1776564448628,23.28,75615.98,127.3,-0.79862,0.00062,5.50894]
[1776564459705,23.28,75615.73,127.3,-0.79908,0.00062,5.49353]
[1776564464934,23.28,75615.73,127.3,-0.79908,0.00062,5.49353]
[1776564471644,23.28,75615.73,127.3,-0.79904,0.00062,5.49414]
[1776564477832,23.28,75615.47,127.3,-0.79926,0.00062,5.49061]
[1776564481885,23.28,75615.47,127.3,-0.79926,0.00062,5.49061]
[1776564494951,23.24,75615.84,127.3,-0.79943,0.00062,5.48786]
[1776564499403,23.24,75616.32,127.3,-0.79915,0.00062,5.49238]
[1776564499986,23.23,75619.28,127.3,-0.79741,0.00062,5.52103]
[1776564501316,23.23,75619.28,127.3,-0.79741,0.00062,5.52103]
[1776564501368,23.23,75619.28,127.3,-0.79741,0.00062,5.52103]
[1776564501411,23.22,75621.52,127.3,-0.79607,0.00062,5.54297]
[1776564502000,23.22,75623.29,127.3,-0.79497,0.00063,5.56096]
[1776564503007,23.22,75624.1,127.3,-0.79449,0.00063,5.56873]
[1776564508043,23.21,75625.55,127.3,-0.79372,0.00063,5.58114]
[1776564509049,23.21,75625.55,127.3,-0.79372,0.00063,5.58114]
[1776564509051,23.21,75625.55,127.3,-0.79372,0.00063,5.58114]
[1776564509125,23.21,75625.55,127.3,-0.79372,0.00063,5.58114]
[1776564509129,23.21,75625.55,127.3,-0.79372,0.00063,5.58114]
[1776564509162,23.21,75625.55,127.3,-0.79372,0.00063,5.58114]
[1776564509441,23.2,75625.55,127.3,-0.79378,0.00063,5.58021]
[1776564510057,23.2,75638.26,127.3,-0.78571,0.00064,5.70842]
[1776564511064,23.2,75638.79,127.3,-0.7857,0.00064,5.70046]
[1776564512071,23.2,75639.09,127.3,-0.78552,0.00064,5.70329]
[1776564518112,23.19,75639.24,127.3,-0.78549,0.00064,5.70377]
[1776564520127,23.19,75642.01,127.3,-0.78373,0.00065,5.73117]
[1776564525161,23.19,75641.85,127.3,-0.78389,0.00065,5.72863]
[1776564530197,23.18,75641.74,127.3,-0.78402,0.00065,5.7266]
[1776564535232,23.17,75642.15,127.3,-0.78381,0.00065,5.72981]
[1776564540880,23.17,75642.25,127.3,-0.78382,0.00065,5.72975]
[1776564541274,23.17,75642.42,127.3,-0.78372,0.00065,5.73127]
[1776564544356,23.16,75642.67,127.3,-0.78358,0.00065,5.73342]
[1776564544423,23.16,75642.67,127.3,-0.78358,0.00065,5.73342]
[1776564544456,23.16,75642.63,127.3,-0.78362,0.00065,5.73285]
[1776564545302,23.16,75643.02,127.3,-0.78339,0.00065,5.7364]
[1776564552190,23.15,75643.02,127.3,-0.78346,0.00065,5.73533]
[1776564554473,23.14,75642.76,127.3,-0.78374,0.00065,5.73099]
[1776564554574,23.14,75642.62,127.3,-0.78384,0.00065,5.72942]
[1776564555372,23.14,75641.83,127.3,-0.78436,0.00065,5.72133]
[1776564556379,23.14,75641.43,127.3,-0.78463,0.00065,5.71716]
[1776564561413,23.13,75641.8,127.3,-0.78444,0.00065,5.72012]
[1776564564435,23.13,75641.4,127.3,-0.78473,0.00065,5.71566]
[1776564569469,23.13,75641.7,127.3,-0.78458,0.00065,5.71794]
[1776564574586,23.12,75641.7,127.3,-0.78495,0.00065,5.70413]
[1776564581555,23.11,75641.7,127.3,-0.78502,0.00065,5.70307]
[1776564587596,23.11,75641.46,127.3,-0.78526,0.00065,5.69934]
[1776564593639,23.09,75641.7,127.3,-0.78522,0.00065,5.69993]
[1776564594881,23.09,75641.7,127.3,-0.78522,0.00065,5.69993]
[1776564594883,23.09,75641.7,127.3,-0.78522,0.00065,5.69993]
[1776564594925,23.09,75641.7,127.3,-0.78523,0.00065,5.69981]
[1776564595653,23.09,75634.01,127.3,-0.79019,0.00064,5.62198]
[1776564596158,23.09,75634.01,127.3,-0.79019,0.00064,5.62198]
[1776564596333,23.09,75634.01,127.3,-0.79019,0.00064,5.62198]
[1776564596660,23.09,75638.94,127.3,-0.78703,0.00064,5.67183]
[1776564597666,23.09,75640.99,127.3,-0.78571,0.00065,5.6924]
[1776564598674,23.09,75640.75,127.3,-0.78587,0.00065,5.68987]
[1776564600273,23.09,75640.75,127.3,-0.78587,0.00065,5.68987]
[1776564600290,23.09,75640.75,127.3,-0.78587,0.00065,5.68987]
[1776564600299,23.09,75640.75,127.3,-0.78587,0.00065,5.68987]
[1776564600688,23.09,75644.2,127.3,-0.78365,0.00065,5.72434]
[1776564601712,23.09,75644.2,127.3,-0.78365,0.00065,5.72434]
[1776564601723,23.09,75645.13,127.3,-0.78305,0.00065,5.73352]
[1776564602702,23.09,75643.78,127.3,-0.78394,0.00065,5.71981]
[1776564603709,23.09,75643.41,127.3,-0.78419,0.00065,5.71595]
[1776564608744,23.08,75642.89,127.3,-0.78462,0.00065,5.70931]
[1776564608952,23.08,75642.89,127.3,-0.78462,0.00065,5.70931]
[1776564609196,23.08,75642.89,127.3,-0.78462,0.00065,5.70931]
[1776564609224,23.08,75642.89,127.3,-0.78462,0.00065,5.70931]
[1776564609894,23.08,75635.34,127.3,-0.78951,0.00064,5.63274]
[1776564610757,23.07,75630.05,127.3,-0.7929,0.00063,5.57874]
[1776564613779,23.07,75631.44,127.3,-0.79205,0.00064,5.59237]
[1776564614786,23.07,75632.16,127.3,-0.79159,0.00064,5.5997]
[1776564619021,23.07,75632.19,127.3,-0.79159,0.00064,5.59977]
[1776564619821,23.07,75637.95,127.3,-0.78792,0.00064,5.6578]
[1776564619959,23.07,75637.95,127.3,-0.78792,0.00064,5.6578]
[1776564620828,23.07,75638.49,127.3,-0.78759,0.00064,5.663]
[1776564625864,23.06,75638.67,127.3,-0.78756,0.00064,5.66347]
[1776564628990,23.06,75638.67,127.3,-0.78756,0.00064,5.66347]
[1776564629106,23.05,75638.67,127.3,-0.78762,0.00064,5.66264]
[1776564631331,23.05,75638.74,127.3,-0.78761,0.00064,5.6628]
[1776564636941,23.04,75638.99,127.3,-0.78788,0.00065,5.65048]
[1776564638956,23.04,75639.57,127.3,-0.78753,0.00065,5.65588]
[1776564642150,23.03,75639.53,127.3,-0.78758,0.00065,5.65523]
[1776564642252,23.03,75639.53,127.3,-0.78761,0.00065,5.65475]
[1776564645033,23.03,75639.53,127.3,-0.78761,0.00065,5.65475]
[1776564645055,23.03,75639.46,127.3,-0.78769,0.00065,5.6535]
[1776564652194,23.03,75639.35,127.3,-0.78777,0.00065,5.65215]
[1776564658089,23.02,75639.43,127.3,-0.78779,0.00065,5.65188]
[1776564659167,23.02,75639.43,127.3,-0.78779,0.00065,5.65188]
[1776564659268,23.02,75639.43,127.3,-0.78781,0.00065,5.65164]
[1776564660552,23.02,75639.43,127.3,-0.78781,0.00065,5.65164]
[1776564661752,23.01,75639.43,127.3,-0.78784,0.00065,5.65115]
[1776564661792,23.01,75639.43,127.3,-0.78786,0.00065,5.65087]
[1776564665141,23.01,75639.09,127.3,-0.78813,0.00065,5.64661]
[1776564670175,23.0,75639.09,127.3,-0.78821,0.00065,5.64526]
[1776564671182,23.0,75638.03,127.3,-0.78892,0.00064,5.63422]
[1776564673196,22.99,75637.15,127.3,-0.78952,0.00064,5.62476]
[1776564675769,22.99,75637.15,127.3,-0.78952,0.00064,5.62476]
[1776564676001,22.99,75637.15,127.3,-0.78956,0.00064,5.62401]
[1776564676217,22.99,75635.7,127.3,-0.7905,0.00064,5.60925]
[1776564677224,22.99,75634.08,127.3,-0.79155,0.00064,5.59247]
[1776564682259,22.98,75632.98,127.3,-0.79232,0.00064,5.58015]
[1776564690989,22.98,75632.69,127.3,-0.79256,0.00064,5.57637]
[1776564699273,22.97,75632.8,127.3,-0.79294,0.00064,5.56235]
[1776564699696,22.96,75632.22,127.3,-0.79337,0.00064,5.55545]
[1776564700620,22.96,75632.22,127.3,-0.79337,0.00064,5.55545]
[1776564700711,22.96,75624.86,127.3,-0.79805,0.00063,5.47961]
[1776564701395,22.96,75626.06,127.3,-0.7973,0.00063,5.49198]
[1776564702402,22.96,75626.37,127.3,-0.79711,0.00063,5.49507]
[1776564704416,22.96,75627.65,127.3,-0.79632,0.00063,5.50789]
[1776564709451,22.95,75630.89,127.3,-0.7943,0.00064,5.54046]
[1776564712472,22.95,75631.2,127.3,-0.79414,0.00064,5.54313]
[1776564714431,22.95,75631.2,127.3,-0.79414,0.00064,5.54313]
[1776564714437,22.95,75631.2,127.3,-0.79414,0.00064,5.54313]
[1776564714528,22.95,75631.2,127.3,-0.79416,0.00064,5.54278]
[1776564715493,22.94,75634.6,127.3,-0.792,0.00064,5.57746]
[1776564717792,22.94,75636.9,127.3,-0.79054,0.00064,5.60056]
[1776564718514,22.94,75637.97,127.3,-0.78987,0.00065,5.61125]
[1776564721535,22.94,75638.87,127.3,-0.78933,0.00065,5.6197]
[1776564726570,22.93,75638.89,127.3,-0.7894,0.00065,5.61868]
[1776564727577,22.93,75637.81,127.3,-0.79011,0.00065,5.60742]
[1776564732612,22.92,75638.2,127.3,-0.78993,0.00065,5.61027]
[1776564737647,22.91,75638.28,127.3,-0.78995,0.00065,5.60999]
[1776564742681,22.91,75638.15,127.3,-0.7901,0.00065,5.60758]
[1776564747716,22.9,75638.43,127.3,-0.78999,0.00065,5.60939]
[1776564759621,22.9,75638.26,127.3,-0.79012,0.00065,5.60723]
[1776564765846,22.88,75638.36,127.3,-0.7906,0.00065,5.59175]
[1776564768312,22.88,75638.22,127.3,-0.79071,0.00065,5.58995]
[1776564768316,22.88,75638.22,127.3,-0.79071,0.00065,5.58995]
[1776564768866,22.87,75641.33,127.3,-0.78871,0.00065,5.62158]
[1776564769873,22.87,75642.06,127.3,-0.78824,0.00065,5.62882]
[1776564773902,22.87,75641.82,127.3,-0.78846,0.00065,5.62549]
[1776564774909,22.87,75642.05,127.3,-0.78832,0.00065,5.62762]
[1776564779944,22.86,75642.06,127.3,-0.78838,0.00065,5.62664]
[1776564780175,22.86,75642.06,127.3,-0.78838,0.00065,5.62664]
[1776564793035,22.84,75641.85,127.3,-0.78869,0.00065,5.62178]
[1776564803105,22.83,75641.85,127.3,-0.78882,0.00065,5.61977]
[1776564808343,22.83,75641.89,127.3,-0.78884,0.00065,5.61958]
[1776564811161,22.82,75642.15,127.3,-0.78907,0.00065,5.60788]
[1776564813175,22.82,75641.84,127.3,-0.7893,0.00065,5.60431]
[1776564818213,22.81,75641.81,127.3,-0.78938,0.00065,5.60304]
[1776564825260,22.8,75641.66,127.3,-0.78956,0.00065,5.60016]
[1776564826266,22.8,75642.05,127.3,-0.78932,0.00065,5.60396]
[1776564831302,22.8,75642.05,127.3,-0.78938,0.00065,5.60298]
[1776564836337,22.79,75642.19,127.3,-0.78935,0.00065,5.60343]
[1776564841371,22.78,75641.73,127.3,-0.78972,0.00065,5.59773]
[1776564847414,22.78,75641.87,127.3,-0.7897,0.00065,5.59802]
[1776564852449,22.77,75641.8,127.3,-0.78981,0.00065,5.59634]
[1776564864533,22.76,75641.69,127.3,-0.79002,0.00065,5.59295]
[1776564866547,22.75,75642.0,127.3,-0.78984,0.00065,5.59577]
[1776564871582,22.75,75641.97,127.3,-0.79026,0.00065,5.58112]
[1776564874603,22.74,75642.25,127.3,-0.79013,0.00065,5.58328]
[1776564875609,22.74,75642.73,127.3,-0.78982,0.00065,5.58804]
[1776564883153,22.74,75642.62,127.3,-0.78994,0.00065,5.58617]
[1776564883154,22.74,75642.62,127.3,-0.78994,0.00065,5.58617]
[1776564883187,22.74,75642.62,127.3,-0.78994,0.00065,5.58617]
[1776564883259,22.74,75642.62,127.3,-0.78994,0.00065,5.58617]
[1776564883256,22.73,75642.51,127.3,-0.79005,0.00065,5.58449]
[1776564884215,22.73,75642.51,127.3,-0.79005,0.00065,5.58449]
[1776564883809,22.73,75659.65,127.3,-0.77866,0.00067,5.7595]
[1776564884375,22.73,75659.65,127.3,-0.77866,0.00067,5.7595]
[1776564884674,22.73,75664.61,127.3,-0.77531,0.00068,5.80934]
[1776564886688,22.73,75664.22,127.3,-0.77561,0.00068,5.80502]
[1776564890919,22.73,75664.38,127.3,-0.7755,0.00068,5.80656]
[1776564891020,22.73,75664.7,127.3,-0.77528,0.00068,5.80989]
[1776564894744,22.73,75665.12,127.3,-0.77496,0.00068,5.81456]
[1776564895290,22.73,75665.12,127.3,-0.77496,0.00068,5.81456]
[1776564900680,22.73,75665.12,127.3,-0.77495,0.00068,5.81467]
[1776564900681,22.73,75665.12,127.3,-0.77495,0.00068,5.81467]
[1776564900692,22.73,75665.12,127.3,-0.77495,0.00068,5.81467]
[1776564900882,22.73,75665.41,127.3,-0.77476,0.00068,5.81749]
[1776564901667,22.73,75665.41,127.3,-0.77476,0.00068,5.81749]
[1776564901793,22.73,75670.39,127.3,-0.77136,0.00069,5.8673]
[1776564902744,22.73,75670.39,127.3,-0.77136,0.00069,5.8673]
[1776564902890,22.73,75670.39,127.3,-0.77136,0.00069,5.8673]
[1776564902927,22.73,75672.14,127.3,-0.77016,0.00069,5.88466]
[1776564903807,22.73,75678.05,127.3,-0.76607,0.0007,5.94313]
[1776564904298,22.73,75678.05,127.3,-0.76607,0.0007,5.94313]
[1776564905821,22.73,75679.46,127.3,-0.76511,0.0007,5.95672]
[1776564906941,22.73,75679.46,127.3,-0.76511,0.0007,5.95672]
[1776564907182,22.73,75679.46,127.3,-0.76511,0.0007,5.95672]
[1776564907187,22.73,75679.46,127.3,-0.76511,0.0007,5.95672]
[1776564907263,22.73,75680.48,127.3,-0.76442,0.0007,5.96659]
[1776564907835,22.73,75681.81,127.3,-0.7635,0.0007,5.97947]
[1776564908842,22.73,75682.49,127.3,-0.76304,0.0007,5.98595]
[1776564912870,22.72,75684.49,127.3,-0.76173,0.0007,6.00418]
[1776564915892,22.71,75685.0,127.3,-0.76146,0.0007,6.00794]
[1776564920926,22.69,75686.06,127.3,-0.76086,0.00071,6.01625]
[1776564925961,22.68,75686.66,127.3,-0.76059,0.00071,6.02002]
[1776564927975,22.67,75686.07,127.3,-0.76107,0.00071,6.0134]
[1776564929989,22.66,75686.69,127.3,-0.76069,0.00071,6.01864]
[1776564930374,22.66,75686.69,127.3,-0.76069,0.00071,6.01864]
[1776564931294,22.66,75683.94,127.3,-0.76299,0.0007,5.97808]
[1776564932010,22.66,75682.43,127.3,-0.76408,0.0007,5.96282]
[1776564934364,22.65,75682.34,127.3,-0.76419,0.0007,5.96118]
[1776564934371,22.65,75682.34,127.3,-0.76419,0.0007,5.96118]
[1776564934388,22.65,75682.34,127.3,-0.76419,0.0007,5.96118]
[1776564934486,22.65,75682.34,127.3,-0.76419,0.0007,5.96118]
[1776564935329,22.65,75689.85,127.3,-0.75892,0.00071,6.03446]
[1776564936037,22.65,75691.54,127.3,-0.75774,0.00071,6.05048]
[1776564936329,22.65,75691.54,127.3,-0.75774,0.00071,6.05048]
[1776564941072,22.63,75692.64,127.3,-0.75713,0.00071,6.05894]
[1776564941334,22.63,75692.64,127.3,-0.75713,0.00071,6.05894]
[1776564941712,22.63,75692.64,127.3,-0.75713,0.00071,6.05894]
[1776564941732,22.63,75692.64,127.3,-0.75713,0.00071,6.05894]
[1776564942079,22.63,75688.1,127.3,-0.76039,0.00071,6.01419]
[1776564944093,22.62,75687.23,127.3,-0.76107,0.00071,6.00483]
[1776564945100,22.62,75686.44,127.3,-0.76166,0.00071,5.99666]
[1776564950135,22.6,75686.71,127.3,-0.76161,0.00071,5.99732]
[1776564951271,22.6,75686.71,127.3,-0.76161,0.00071,5.99732]
[1776564951286,22.6,75686.71,127.3,-0.76161,0.00071,5.99732]
[1776564951393,22.6,75686.71,127.3,-0.76161,0.00071,5.99732]
[1776564951420,22.6,75686.71,127.3,-0.76161,0.00071,5.99732]
[1776564952149,22.6,75688.46,127.3,-0.76043,0.00071,6.0137]
[1776564953156,22.59,75688.03,127.3,-0.76076,0.00071,6.00907]
[1776564953346,22.59,75688.03,127.3,-0.76076,0.00071,6.00907]
[1776564954314,22.59,75688.03,127.3,-0.76076,0.00071,6.00907]
[1776564954315,22.59,75688.03,127.3,-0.76076,0.00071,6.00907]
[1776564955170,22.59,75687.73,127.3,-0.76104,0.00071,6.0053]
[1776564957747,22.58,75687.44,127.3,-0.7613,0.00071,6.00164]
[1776564958192,22.58,75682.66,127.3,-0.76471,0.0007,5.95406]
[1776564958351,22.58,75682.66,127.3,-0.76471,0.0007,5.95406]
[1776564964008,22.57,75682.28,127.3,-0.7651,0.0007,5.94852]
[1776564964234,22.56,75679.97,127.3,-0.76675,0.0007,5.92519]
[1776564966248,22.56,75678.35,127.3,-0.76792,0.0007,5.90842]
[1776564966966,22.56,75678.35,127.3,-0.76792,0.0007,5.90842]
[1776564967016,22.56,75678.35,127.3,-0.76792,0.0007,5.90842]
[1776564967255,22.56,75672.98,127.3,-0.77168,0.00069,5.85431]
[1776564970337,22.55,75672.49,127.3,-0.77204,0.00069,5.84914]
[1776564970276,22.55,75671.51,127.3,-0.77275,0.00069,5.83879]
[1776564971283,22.55,75670.34,127.3,-0.77357,0.00069,5.82676]
[1776564973297,22.55,75658.53,127.3,-0.78166,0.00068,5.70618]
[1776564974308,22.54,75658.4,127.3,-0.78177,0.00068,5.70455]
[1776564976322,22.54,75657.87,127.3,-0.78217,0.00067,5.69853]
[1776564982437,22.53,75657.77,127.3,-0.78231,0.00067,5.69637]
[1776564988406,22.52,75657.56,127.3,-0.7826,0.00067,5.69197]
[1776564993441,22.51,75657.52,127.3,-0.78305,0.00068,5.67683]
[1776565000824,22.51,75657.52,127.3,-0.78305,0.00068,5.67683]
[1776565000925,22.5,75657.52,127.3,-0.78319,0.00068,5.67479]
[1776565003511,22.49,75656.84,127.3,-0.78368,0.00067,5.6673]
[1776565005525,22.49,75656.25,127.3,-0.78411,0.00067,5.66074]
[1776565009553,22.49,75656.76,127.3,-0.78382,0.00067,5.66509]
[1776565012574,22.48,75656.26,127.3,-0.78421,0.00067,5.65923]
[1776565020399,22.48,75656.26,127.3,-0.78421,0.00067,5.65923]
[1776565026672,22.46,75656.33,127.3,-0.78437,0.00067,5.65682]
[1776565032307,22.46,75656.29,127.3,-0.78445,0.00067,5.65552]
[1776565034728,22.45,75656.94,127.3,-0.78407,0.00068,5.66137]
[1776565035819,22.45,75656.94,127.3,-0.78407,0.00068,5.66137]
[1776565035923,22.45,75656.94,127.3,-0.78407,0.00068,5.66137]
[1776565036024,22.45,75656.94,127.3,-0.7841,0.00068,5.66093]
[1776565036742,22.45,75659.4,127.3,-0.78243,0.00068,5.68632]
[1776565038756,22.44,75659.82,127.3,-0.78218,0.00068,5.69018]
[1776565043791,22.43,75659.93,127.3,-0.78221,0.00068,5.6898]
[1776565050170,22.43,75659.96,127.3,-0.78225,0.00068,5.68911]
[1776565052789,22.42,75660.0,127.3,-0.78226,0.00068,5.68902]
[1776565053799,22.42,75660.0,127.3,-0.78265,0.00068,5.67488]
[1776565055212,22.42,75660.03,127.3,-0.78264,0.00068,5.67496]
[1776565055409,22.42,75660.03,127.3,-0.78264,0.00068,5.67496]
[1776565055877,22.41,75660.73,127.3,-0.7822,0.00068,5.6817]
[1776565056884,22.41,75661.69,127.3,-0.78156,0.00068,5.69135]
[1776565058898,22.41,75662.63,127.3,-0.78095,0.00068,5.70052]
[1776565059905,22.41,75663.28,127.3,-0.78052,0.00068,5.70695]
[1776565064940,22.4,75663.39,127.3,-0.78054,0.00068,5.70673]
[1776565068968,22.39,75663.78,127.3,-0.78034,0.00068,5.70968]
[1776565069974,22.39,75668.46,127.3,-0.77715,0.00069,5.75744]
[1776565070982,22.39,75669.09,127.3,-0.77673,0.00069,5.76357]
[1776565077722,22.38,75669.5,127.3,-0.77652,0.00069,5.7668]
[1776565077724,22.38,75669.5,127.3,-0.77652,0.00069,5.7668]
[1776565078031,22.37,75672.77,127.3,-0.77433,0.0007,5.7989]
[1776565079471,22.37,75674.5,127.3,-0.77315,0.0007,5.81616]
[1776565080404,22.37,75674.5,127.3,-0.77315,0.0007,5.81616]
[1776565081472,22.37,75679.31,127.3,-0.76981,0.0007,5.86452]
[1776565082059,22.37,75680.41,127.3,-0.76905,0.0007,5.87538]
[1776565087094,22.36,75683.0,127.3,-0.76731,0.00071,5.90019]
[1776565090763,22.35,75683.32,127.3,-0.76715,0.00071,5.90254]
[1776565090772,22.35,75683.32,127.3,-0.76715,0.00071,5.90254]
[1776565091256,22.35,75683.32,127.3,-0.76715,0.00071,5.90254]
[1776565091290,22.35,75688.13,127.3,-0.76375,0.00071,5.95046]
[1776565092129,22.35,75690.89,127.3,-0.7618,0.00072,5.97762]
[1776565093136,22.34,75692.41,127.3,-0.76073,0.00072,5.99236]
[1776565100188,22.33,75692.52,127.3,-0.76084,0.00072,5.99085]
[1776565105223,22.31,75692.53,127.3,-0.76097,0.00072,5.98916]
[1776565110460,22.3,75692.53,127.3,-0.76107,0.00072,5.98772]
[1776565116301,22.28,75692.53,127.3,-0.76157,0.00072,5.97205]
[1776565121031,22.27,75692.5,127.3,-0.7617,0.00072,5.97037]
[1776565121213,22.27,75692.5,127.3,-0.7617,0.00072,5.97037]
[1776565121336,22.27,75680.37,127.3,-0.77038,0.00071,5.84789]
[1776565121712,22.27,75680.37,127.3,-0.77038,0.00071,5.84789]
[1776565122165,22.27,75680.37,127.3,-0.77038,0.00071,5.84789]
[1776565122168,22.27,75680.37,127.3,-0.77038,0.00071,5.84789]
[1776565122343,22.27,75672.33,127.3,-0.77604,0.0007,5.76551]
[1776565123350,22.27,75673.51,127.3,-0.77524,0.0007,5.77729]
[1776565123841,22.27,75673.51,127.3,-0.77524,0.0007,5.77729]
[1776565123846,22.27,75673.51,127.3,-0.77524,0.0007,5.77729]
[1776565124468,22.27,75678.47,127.3,-0.77179,0.0007,5.82766]
[1776565125364,22.26,75680.74,127.3,-0.7702,0.00071,5.85053]
[1776565137495,22.26,75680.56,127.3,-0.77038,0.00071,5.84797]
[1776565139462,22.24,75681.42,127.3,-0.76995,0.00071,5.85407]
[1776565144497,22.23,75681.53,127.3,-0.76996,0.00071,5.854]
[1776565150440,22.22,75681.46,127.3,-0.77009,0.00071,5.85209]
[1776565154789,22.22,75683.82,127.3,-0.7685,0.00071,5.8749]
[1776565158595,22.2,75684.61,127.3,-0.76806,0.00071,5.88115]
[1776565165644,22.18,75684.56,127.3,-0.76832,0.00071,5.87754]
[1776565170144,22.17,75684.38,127.3,-0.76854,0.00071,5.87438]
[1776565170495,22.17,75684.45,127.3,-0.76855,0.00071,5.87422]
[1776565171377,22.16,75677.25,127.3,-0.77401,0.0007,5.78692]
[1776565171686,22.16,75673.57,127.3,-0.7766,0.0007,5.749]
[1776565176723,22.15,75673.08,127.3,-0.77704,0.0007,5.74247]
[1776565189815,22.13,75673.12,127.3,-0.77728,0.0007,5.73895]
[1776565191831,22.12,75677.74,127.3,-0.77407,0.00071,5.78609]
[1776565192838,22.12,75678.46,127.3,-0.77358,0.00071,5.79322]
[1776565195738,22.12,75678.5,127.3,-0.7736,0.00071,5.79295]
[1776565195860,22.12,75678.6,127.3,-0.77356,0.00071,5.79364]
[1776565196591,22.12,75678.6,127.3,-0.77356,0.00071,5.79364]
[1776565196866,22.11,75679.43,127.3,-0.77299,0.00071,5.80184]
[1776565200495,22.1,75683.59,127.3,-0.77013,0.00071,5.84315]
[1776565200894,22.1,75686.02,127.3,-0.76839,0.00072,5.86796]
[1776565202007,22.1,75687.16,127.3,-0.76761,0.00072,5.87914]
[1776565202908,22.1,75690.97,127.3,-0.76486,0.00072,5.91782]
[1776565204924,22.1,75690.49,127.3,-0.76525,0.00072,5.91244]
[1776565206938,22.09,75691.04,127.3,-0.76489,0.00072,5.91746]
[1776565210966,22.08,75691.91,127.3,-0.76436,0.00072,5.92489]
[1776565212980,22.08,75691.31,127.3,-0.76483,0.00072,5.91825]
[1776565214994,22.08,75691.91,127.3,-0.76444,0.00072,5.92377]
[1776565217008,22.07,75691.31,127.3,-0.76491,0.00072,5.91713]
[1776565219022,22.07,75692.01,127.3,-0.76445,0.00072,5.92368]
[1776565220362,22.07,75692.01,127.3,-0.76445,0.00072,5.92368]
[1776565220365,22.07,75692.01,127.3,-0.76445,0.00072,5.92368]
[1776565220464,22.07,75692.18,127.3,-0.76434,0.00072,5.92512]
[1776565221037,22.06,75693.76,127.3,-0.76322,0.00073,5.94081]
[1776565222044,22.06,75694.86,127.3,-0.76244,0.00073,5.95162]
[1776565223051,22.06,75695.65,127.3,-0.76189,0.00073,5.95928]
[1776565224058,22.06,75694.97,127.3,-0.76239,0.00073,5.9523]
[1776565227079,22.06,75695.47,127.3,-0.76205,0.00073,5.95701]
[1776565228086,22.06,75695.02,127.3,-0.76239,0.00073,5.95235]
[1776565230100,22.05,75695.57,127.3,-0.762,0.00073,5.95767]
[1776565231087,22.05,75695.57,127.3,-0.762,0.00073,5.95767]
[1776565231107,22.05,75695.54,127.3,-0.76236,0.00073,5.94399]
[1776565232114,22.05,75698.07,127.3,-0.76052,0.00073,5.96936]
[1776565234128,22.05,75699.03,127.3,-0.75986,0.00073,5.97835]
[1776565235228,22.05,75699.03,127.3,-0.75986,0.00073,5.97835]
[1776565235305,22.05,75699.03,127.3,-0.75986,0.00073,5.97835]
[1776565235307,22.05,75699.03,127.3,-0.75986,0.00073,5.97835]
[1776565235319,22.05,75699.03,127.3,-0.75989,0.00073,5.97802]
[1776565236142,22.04,75699.79,127.3,-0.75935,0.00073,5.9854]
[1776565238156,22.04,75701.43,127.3,-0.75818,0.00074,6.00131]
[1776565243192,22.03,75701.81,127.3,-0.75801,0.00074,6.00361]
[1776565248226,22.02,75701.55,127.3,-0.75832,0.00074,5.99939]
[1776565248788,22.02,75701.55,127.3,-0.75832,0.00074,5.99939]
[1776565248875,22.02,75701.55,127.3,-0.75832,0.00074,5.99939]
[1776565249233,22.01,75698.42,127.3,-0.76065,0.00073,5.96766]
[1776565250240,22.01,75698.98,127.3,-0.76026,0.00073,5.97297]
[1776565252253,22.01,75697.75,127.3,-0.76121,0.00073,5.95994]
[1776565257462,22.0,75697.75,127.3,-0.7613,0.00073,5.95869]
[1776565257464,22.0,75697.75,127.3,-0.7613,0.00073,5.95869]
[1776565257466,22.0,75697.75,127.3,-0.7613,0.00073,5.95869]
[1776565257618,22.0,75697.75,127.3,-0.7613,0.00073,5.95869]
[1776565257625,22.0,75697.75,127.3,-0.7613,0.00073,5.95869]
[1776565257632,22.0,75697.75,127.3,-0.7613,0.00073,5.95869]
[1776565257564,22.0,75700.34,127.3,-0.75942,0.00074,5.98446]
[1776565258004,22.0,75700.34,127.3,-0.75942,0.00074,5.98446]
[1776565258006,22.0,75700.34,127.3,-0.75942,0.00074,5.98446]
[1776565258054,22.0,75700.34,127.3,-0.75942,0.00074,5.98446]
[1776565258504,22.0,75700.34,127.3,-0.75942,0.00074,5.98446]
[1776565258582,21.99,75711.29,127.3,-0.7513,0.00075,6.09332]
[1776565258866,21.99,75711.29,127.3,-0.7513,0.00075,6.09332]
[1776565259303,21.99,75709.22,127.3,-0.75286,0.00075,6.07262]
[1776565260309,21.99,75708.35,127.3,-0.75353,0.00075,6.06378]
[1776565261131,21.99,75708.35,127.3,-0.75353,0.00075,6.06378]
[1776565261523,21.99,75706.56,127.3,-0.75488,0.00074,6.04579]
[1776565262662,21.99,75703.66,127.3,-0.75705,0.00074,6.01667]
[1776565262986,21.99,75703.66,127.3,-0.75705,0.00074,6.01667]
[1776565263331,21.99,75703.22,127.3,-0.75739,0.00074,6.0121]
[1776565269373,21.98,75703.67,127.3,-0.75713,0.00074,6.01561]
[1776565269684,21.98,75703.67,127.3,-0.75713,0.00074,6.01561]
[1776565269689,21.98,75703.67,127.3,-0.75713,0.00074,6.01561]
[1776565270170,21.98,75703.67,127.3,-0.75713,0.00074,6.01561]
[1776565270379,21.98,75705.81,127.3,-0.75555,0.00074,6.03681]
[1776565270761,21.98,75705.81,127.3,-0.75555,0.00074,6.03681]
[1776565270764,21.98,75705.81,127.3,-0.75555,0.00074,6.03681]
[1776565271387,21.98,75708.62,127.3,-0.75347,0.00075,6.06456]
[1776565273400,21.97,75710.99,127.3,-0.75173,0.00075,6.08759]
[1776565274407,21.97,75710.56,127.3,-0.75207,0.00075,6.0831]
[1776565279443,21.96,75711.99,127.3,-0.75109,0.00075,6.09609]
[1776565282464,21.96,75712.73,127.3,-0.75059,0.00075,6.10268]
[1776565283470,21.96,75713.61,127.3,-0.74994,0.00075,6.11111]
[1776565283809,21.96,75713.61,127.3,-0.74994,0.00075,6.11111]
[1776565284478,21.95,75715.61,127.3,-0.74845,0.00076,6.13051]
[1776565284939,21.95,75715.61,127.3,-0.74845,0.00076,6.13051]
[1776565285486,21.95,75715.0,127.3,-0.74894,0.00075,6.12426]
[1776565288364,21.95,75715.08,127.3,-0.74891,0.00075,6.12454]
[1776565288365,21.95,75715.08,127.3,-0.74891,0.00075,6.12454]
[1776565288433,21.95,75715.08,127.3,-0.74891,0.00075,6.12454]
[1776565288465,21.95,75715.08,127.3,-0.74893,0.00075,6.12429]
[1776565290333,21.94,75714.95,127.3,-0.74905,0.00075,6.12275]
[1776565290334,21.94,75714.95,127.3,-0.74905,0.00075,6.12275]
[1776565290520,21.94,75714.88,127.3,-0.74912,0.00075,6.12182]
[1776565294317,21.94,75714.89,127.3,-0.74949,0.00076,6.10803]
[1776565294659,21.94,75714.89,127.3,-0.74949,0.00076,6.10803]
[1776565294549,21.93,75711.33,127.3,-0.75218,0.00075,6.07276]
[1776565295556,21.93,75710.32,127.3,-0.75295,0.00075,6.06267]
[1776565296058,21.93,75710.32,127.3,-0.75295,0.00075,6.06267]
[1776565296179,21.93,75710.32,127.3,-0.75295,0.00075,6.06267]
[1776565296563,21.93,75710.2,127.3,-0.75304,0.00075,6.0614]
[1776565297570,21.93,75710.77,127.3,-0.75262,0.00075,6.06699]
[1776565298576,21.93,75709.97,127.3,-0.75323,0.00075,6.05897]
[1776565298966,21.93,75709.97,127.3,-0.75323,0.00075,6.05897]
[1776565299584,21.93,75708.38,127.3,-0.75442,0.00075,6.04309]
[1776565306632,21.93,75708.2,127.3,-0.7546,0.00075,6.04069]
[1776565308019,21.93,75708.0,127.3,-0.75476,0.00075,6.03852]
[1776565308393,21.93,75708.0,127.3,-0.75476,0.00075,6.03852]
[1776565308398,21.93,75708.0,127.3,-0.75476,0.00075,6.03852]
[1776565308404,21.93,75708.0,127.3,-0.75476,0.00075,6.03852]
[1776565308486,21.93,75708.0,127.3,-0.75476,0.00075,6.03852]
[1776565308624,21.93,75708.0,127.3,-0.75476,0.00075,6.03852]
[1776565308646,21.92,75704.61,127.3,-0.7573,0.00074,6.00443]
[1776565309654,21.92,75702.8,127.3,-0.75866,0.00074,5.9861]
[1776565311131,21.92,75702.69,127.3,-0.75875,0.00074,5.98487]
[1776565311140,21.92,75702.69,127.3,-0.75875,0.00074,5.98487]
[1776565311231,21.92,75702.69,127.3,-0.75875,0.00074,5.98487]
[1776565311668,21.92,75702.94,127.3,-0.75857,0.00074,5.98726]
[1776565312062,21.92,75702.94,127.3,-0.75857,0.00074,5.98726]
[1776565312677,21.92,75702.56,127.3,-0.75886,0.00074,5.98331]
[1776565316706,21.92,75701.65,127.3,-0.75954,0.00074,5.97405]
[1776565320545,21.92,75698.95,127.3,-0.76153,0.00074,5.94686]
[1776565320734,21.92,75697.3,127.3,-0.76274,0.00073,5.93012]
[1776565324377,21.92,75697.3,127.3,-0.76275,0.00073,5.92997]
[1776565324477,21.92,75697.3,127.3,-0.76276,0.00073,5.92982]
[1776565324762,21.92,75696.19,127.3,-0.76358,0.00073,5.91854]
[1776565325769,21.92,75694.98,127.3,-0.76448,0.00073,5.90595]
[1776565328681,21.91,75694.37,127.3,-0.76498,0.00073,5.899]
[1776565331811,21.91,75693.86,127.3,-0.76541,0.00073,5.89306]
[1776565333825,21.9,75691.46,127.3,-0.76719,0.00073,5.868]
[1776565334832,21.9,75689.66,127.3,-0.76851,0.00072,5.8493]
[1776565338302,21.9,75689.5,127.3,-0.76865,0.00072,5.84727]
[1776565338306,21.9,75689.5,127.3,-0.76865,0.00072,5.84727]
[1776565338321,21.9,75689.5,127.3,-0.76865,0.00072,5.84727]
[1776565338472,21.9,75689.39,127.3,-0.76876,0.00072,5.84576]
[1776565338738,21.9,75689.39,127.3,-0.76876,0.00072,5.84576]
[1776565339028,21.9,75686.87,127.3,-0.77058,0.00072,5.81976]
[1776565339743,21.9,75686.87,127.3,-0.77058,0.00072,5.81976]
[1776565339868,21.9,75683.8,127.3,-0.7728,0.00072,5.7878]
[1776565341475,21.9,75683.8,127.3,-0.7728,0.00072,5.7878]
[1776565341743,21.89,75681.89,127.3,-0.77419,0.00072,5.7677]
[1776565341882,21.89,75678.7,127.3,-0.77646,0.00071,5.73443]
[1776565342746,21.89,75678.7,127.3,-0.77646,0.00071,5.73443]
[1776565343038,21.89,75678.03,127.3,-0.77694,0.00071,5.72735]
[1776565347440,21.89,75678.0,127.3,-0.77699,0.00071,5.72665]
[1776565347537,21.89,75676.6,127.3,-0.77802,0.00071,5.71149]
[1776565350182,21.89,75676.46,127.3,-0.77813,0.00071,5.70978]
[1776565352755,21.88,75674.69,127.3,-0.77978,0.00071,5.67703]
[1776565357994,21.87,75674.81,127.3,-0.77977,0.00071,5.67705]
[1776565358791,21.87,75674.81,127.3,-0.77977,0.00071,5.67705]
[1776565358818,21.87,75674.81,127.3,-0.77977,0.00071,5.67705]
[1776565358858,21.87,75674.81,127.3,-0.77977,0.00071,5.67705]
[1776565359484,21.87,75681.6,127.3,-0.77497,0.00072,5.74782]
[1776565360014,21.87,75683.47,127.3,-0.77363,0.00072,5.7673]
[1776565361560,21.87,75683.47,127.3,-0.77363,0.00072,5.7673]
[1776565361764,21.87,75684.21,127.3,-0.77314,0.00072,5.77445]
[1776565362026,21.87,75683.65,127.3,-0.77354,0.00072,5.76862]
[1776565365736,21.86,75683.68,127.3,-0.77356,0.00072,5.76834]
[1776565365740,21.86,75683.68,127.3,-0.77356,0.00072,5.76834]
[1776565366095,21.86,75688.14,127.3,-0.77038,0.00072,5.81405]
[1776565367061,21.86,75689.81,127.3,-0.76918,0.00073,5.83121]
[1776565370082,21.85,75689.32,127.3,-0.76957,0.00073,5.82565]
[1776565380051,21.85,75689.4,127.3,-0.76955,0.00073,5.82598]
[1776565380153,21.84,75688.96,127.3,-0.77002,0.00073,5.81934]
[1776565381502,21.83,75687.88,127.3,-0.77085,0.00072,5.80745]
[1776565384179,21.83,75687.23,127.3,-0.77138,0.00072,5.79988]
[1776565385187,21.83,75685.63,127.3,-0.77254,0.00072,5.78311]
[1776565390223,21.82,75685.22,127.3,-0.77287,0.00072,5.77834]
[1776565396442,21.82,75685.58,127.3,-0.77268,0.00072,5.78117]
[1776565396825,21.81,75685.58,127.3,-0.7727,0.00072,5.78086]
[1776565397716,21.81,75685.58,127.3,-0.7727,0.00072,5.78086]
[1776565397740,21.81,75682.48,127.3,-0.77495,0.00072,5.74818]
[1776565397866,21.81,75682.48,127.3,-0.77495,0.00072,5.74818]
[1776565398085,21.81,75682.48,127.3,-0.77495,0.00072,5.74818]
[1776565398279,21.81,75672.69,127.3,-0.78193,0.0007,5.64482]
[1776565399285,21.81,75672.04,127.3,-0.7824,0.0007,5.63775]
[1776565399802,21.81,75672.04,127.3,-0.7824,0.0007,5.63775]
[1776565400481,21.81,75672.59,127.3,-0.78203,0.0007,5.64342]
[1776565403690,21.81,75672.48,127.3,-0.78213,0.0007,5.64191]
[1776565403706,21.81,75672.48,127.3,-0.78213,0.0007,5.64191]
[1776565405697,21.8,75672.03,127.3,-0.78247,0.0007,5.63681]
[1776565405752,21.8,75671.52,127.3,-0.78284,0.0007,5.63123]
[1776565406190,21.8,75671.52,127.3,-0.78284,0.0007,5.63123]
[1776565406474,21.8,75668.52,127.3,-0.78495,0.0007,5.59918]
[1776565406992,21.8,75668.52,127.3,-0.78495,0.0007,5.59918]
[1776565406996,21.8,75668.52,127.3,-0.78495,0.0007,5.59918]
[1776565407087,21.8,75668.52,127.3,-0.78495,0.0007,5.59918]
[1776565407342,21.8,75669.17,127.3,-0.7845,0.0007,5.60599]
[1776565408348,21.8,75669.99,127.3,-0.78394,0.0007,5.61458]
[1776565415703,21.8,75669.77,127.3,-0.78447,0.0007,5.5982]
[1776565416405,21.79,75667.86,127.3,-0.78584,0.0007,5.57737]
[1776565422447,21.79,75667.86,127.3,-0.78588,0.0007,5.57681]
[1776565423415,21.79,75667.86,127.3,-0.78588,0.0007,5.57681]
[1776565423482,21.79,75667.86,127.3,-0.78588,0.0007,5.57672]
[1776565424620,21.79,75667.86,127.3,-0.78588,0.0007,5.57672]
[1776565424630,21.79,75667.82,127.3,-0.78592,0.0007,5.57616]
[1776565425126,21.79,75667.82,127.3,-0.78592,0.0007,5.57616]
[1776565425471,21.79,75664.5,127.3,-0.78825,0.00069,5.54036]
[1776565426477,21.79,75662.79,127.3,-0.78946,0.00069,5.52176]
[1776565428492,21.78,75660.27,127.3,-0.79123,0.00069,5.4942]
[1776565430601,21.78,75660.09,127.3,-0.79137,0.00069,5.49205]
[1776565430798,21.78,75660.09,127.3,-0.79137,0.00069,5.49205]
[1776565430686,21.78,75659.98,127.3,-0.79146,0.00069,5.49065]
[1776565430954,21.78,75659.98,127.3,-0.79146,0.00069,5.49065]
[1776565431513,21.78,75642.13,127.3,-0.80356,0.00066,5.29664]
[1776565432789,21.78,75641.27,127.3,-0.80413,0.00066,5.28719]
[1776565433691,21.78,75641.27,127.3,-0.80413,0.00066,5.28719]
[1776565433756,21.78,75639.86,127.3,-0.80507,0.00066,5.27173]
[1776565434533,21.78,75639.23,127.3,-0.80548,0.00066,5.2648]
[1776565436161,21.78,75638.95,127.3,-0.80567,0.00066,5.26172]
[1776565436548,21.78,75628.19,127.3,-0.8127,0.00065,5.14336]
[1776565437555,21.78,75624.03,127.3,-0.81537,0.00064,5.09754]
[1776565438562,21.78,75623.22,127.3,-0.81589,0.00064,5.08854]
[1776565439568,21.78,75622.68,127.3,-0.81623,0.00064,5.08254]
[1776565440196,21.78,75622.68,127.3,-0.81623,0.00064,5.08254]
[1776565440576,21.78,75618.65,127.3,-0.8188,0.00063,5.03788]
[1776565446618,21.78,75618.6,127.3,-0.81882,0.00063,5.03751]
[1776565448634,21.78,75610.53,127.3,-0.82388,0.00062,4.94798]
[1776565453669,21.78,75610.89,127.3,-0.82361,0.00062,4.95277]
[1776565454676,21.78,75609.48,127.3,-0.82447,0.00062,4.93725]
[1776565455683,21.79,75608.38,127.3,-0.82515,0.00062,4.92519]
[1776565460720,21.79,75608.08,127.3,-0.82528,0.00062,4.92283]
[1776565462734,21.79,75606.29,127.3,-0.82636,0.00062,4.90335]
[1776565465755,21.8,75607.23,127.3,-0.82574,0.00062,4.91451]
[1776565465870,21.8,75607.23,127.3,-0.82574,0.00062,4.91451]
[1776565468626,21.8,75607.28,127.3,-0.82568,0.00062,4.91551]
[1776565468776,21.8,75605.53,127.3,-0.82675,0.00061,4.89627]
[1776565469382,21.8,75605.53,127.3,-0.82675,0.00061,4.89627]
[1776565469383,21.8,75605.53,127.3,-0.82675,0.00061,4.89627]
[1776565469833,21.8,75605.53,127.3,-0.82675,0.00061,4.89627]
[1776565469783,21.8,75595.26,127.3,-0.83297,0.0006,4.78213]
[1776565470789,21.8,75581.95,127.3,-0.84084,0.00058,4.63359]
[1776565471797,21.8,75580.93,127.3,-0.84179,0.00058,4.60856]
[1776565473811,21.8,75581.95,127.3,-0.84118,0.00058,4.6203]
[1776565475825,21.8,75581.06,127.3,-0.84169,0.00058,4.61046]
[1776565478797,21.8,75581.11,127.3,-0.84167,0.00058,4.6109]
[1776565478846,21.8,75567.71,127.3,-0.84933,0.00056,4.46137]
[1776565479853,21.8,75561.49,127.3,-0.8528,0.00055,4.39222]
[1776565483891,21.81,75561.92,127.3,-0.85251,0.00055,4.3979]
[1776565485395,21.81,75561.26,127.3,-0.85287,0.00055,4.39078]
[1776565485466,21.81,75561.26,127.3,-0.85286,0.00055,4.39101]
[1776565486282,21.81,75561.26,127.3,-0.85286,0.00055,4.39101]
[1776565486706,21.81,75561.26,127.3,-0.85286,0.00055,4.39101]
[1776565486747,21.81,75548.18,127.3,-0.85995,0.00054,4.24618]
[1776565487227,21.81,75548.18,127.3,-0.85995,0.00054,4.24618]
[1776565487299,21.81,75548.18,127.3,-0.85995,0.00054,4.24618]
[1776565487341,21.81,75548.18,127.3,-0.85995,0.00054,4.24618]
[1776565487708,21.81,75548.18,127.3,-0.85995,0.00054,4.24618]
[1776565487778,21.81,75524.88,127.3,-0.87201,0.0005,3.9902]
[1776565488720,21.81,75524.88,127.3,-0.87201,0.0005,3.9902]
[1776565488764,21.82,75513.38,127.3,-0.87766,0.00049,3.86577]
[1776565489418,21.82,75513.38,127.3,-0.87766,0.00049,3.86577]
[1776565489707,21.82,75513.38,127.3,-0.87766,0.00049,3.86577]
[1776565489799,21.82,75514.4,127.3,-0.87712,0.00049,3.87784]
[1776565489929,21.82,75513.36,127.3,-0.87763,0.00049,3.86654]
[1776565491210,21.82,75513.36,127.3,-0.87763,0.00049,3.86654]
[1776565491705,21.82,75513.36,127.3,-0.87763,0.00049,3.86654]
[1776565492139,21.83,75510.87,127.3,-0.87874,0.00048,3.84154]
[1776565493443,21.84,75509.46,127.3,-0.87933,0.00048,3.82839]
[1776565494726,21.84,75509.46,127.3,-0.87933,0.00048,3.82839]
[1776565494789,21.84,75511.65,127.3,-0.87822,0.00049,3.85314]
[1776565495137,21.84,75511.65,127.3,-0.87822,0.00049,3.85314]
[1776565495718,21.84,75511.65,127.3,-0.87822,0.00049,3.85314]
[1776565495819,21.85,75514.41,127.3,-0.87684,0.00049,3.88406]
[1776565496238,21.85,75514.41,127.3,-0.87684,0.00049,3.88406]
[1776565496832,21.85,75514.41,127.3,-0.87684,0.00049,3.88406]
[1776565498745,21.85,75513.89,127.3,-0.87705,0.00049,3.8793]
[1776565498833,21.86,75515.76,127.3,-0.87606,0.00049,3.90135]
[1776565499223,21.86,75515.76,127.3,-0.87606,0.00049,3.90135]
[1776565499324,21.86,75513.57,127.3,-0.87708,0.00049,3.87854]
[1776565500670,21.86,75513.57,127.3,-0.87708,0.00049,3.87854]
[1776565500837,21.87,75514.34,127.3,-0.87666,0.00049,3.88787]
[1776565501223,21.87,75514.34,127.3,-0.87666,0.00049,3.88787]
[1776565501305,21.87,75510.43,127.3,-0.87857,0.00048,3.84548]
[1776565502172,21.87,75504.79,127.3,-0.88123,0.00048,3.7856]
[1776565503042,21.88,75503.32,127.3,-0.88188,0.00047,3.7709]
[1776565504043,21.88,75500.2,127.3,-0.88332,0.00047,3.73813]
[1776565505043,21.88,75499.3,127.3,-0.8837,0.00047,3.72928]
[1776565509312,21.89,75499.7,127.3,-0.88341,0.00047,3.73601]
[1776565509845,21.9,75501.28,127.3,-0.8826,0.00047,3.75456]
[1776565510521,21.9,75501.28,127.3,-0.8826,0.00047,3.75456]
[1776565510590,21.9,75461.84,127.3,-0.90018,0.00042,3.33909]
[1776565511085,21.9,75447.55,127.3,-0.90605,0.0004,3.19309]
[1776565512092,21.9,75449.37,127.3,-0.90526,0.0004,3.21297]
[1776565514106,21.92,75447.46,127.3,-0.90591,0.0004,3.19662]
[1776565515113,21.92,75448.7,127.3,-0.90535,0.0004,3.21067]
[1776565516442,21.93,75450.81,127.3,-0.90438,0.00041,3.23506]
[1776565517127,21.93,75455.52,127.3,-0.90245,0.00041,3.28307]
[1776565518135,21.94,75459.31,127.3,-0.90082,0.00042,3.32334]
[1776565520149,21.95,75459.22,127.3,-0.90076,0.00042,3.32486]
[1776565521203,21.95,75459.22,127.3,-0.90076,0.00042,3.32486]
[1776565521826,21.96,75460.64,127.3,-0.90006,0.00042,3.34182]
[1776565522163,21.96,75459.4,127.3,-0.90058,0.00042,3.32907]
[1776565524177,21.97,75464.42,127.3,-0.8984,0.00042,3.38246]
[1776565525828,21.97,75465.81,127.3,-0.89774,0.00043,3.39844]
[1776565527537,21.98,75469.32,127.3,-0.89618,0.00043,3.43629]
[1776565529310,21.98,75469.76,127.3,-0.89596,0.00043,3.44154]
[1776565529534,21.98,75478.14,127.3,-0.89227,0.00044,3.52968]
[1776565529948,21.98,75478.14,127.3,-0.89227,0.00044,3.52968]
[1776565530763,21.99,75496.1,127.3,-0.8841,0.00047,3.72017]
[1776565531509,21.99,75500.49,127.3,-0.88234,0.00047,3.7546]
[1776565535254,22.0,75498.35,127.3,-0.88324,0.00047,3.73427]
[1776565536263,22.0,75486.55,127.3,-0.88864,0.00045,3.60973]
[1776565537538,22.05,75484.54,127.3,-0.8891,0.00045,3.59901]
[1776565540293,22.13,75485.76,127.3,-0.88771,0.00045,3.63122]
[1776565541299,22.17,75486.88,127.3,-0.88676,0.00046,3.65319]
[1776565543314,22.17,75484.06,127.3,-0.888,0.00045,3.62444]
[1776565544321,22.18,75480.66,127.3,-0.88949,0.00045,3.58971]
[1776565546334,22.18,75482.24,127.3,-0.88873,0.00045,3.60749]
[1776565549901,22.19,75470.67,127.3,-0.89379,0.00043,3.48823]
[1776565550363,22.19,75470.41,127.3,-0.89388,0.00043,3.48612]
[1776565555398,22.2,75470.59,127.3,-0.89368,0.00043,3.49087]
[1776565558419,22.21,75468.63,127.3,-0.89445,0.00043,3.47232]
[1776565559425,22.21,75466.9,127.3,-0.89517,0.00043,3.45508]
[1776565562447,22.22,75475.02,127.3,-0.89156,0.00044,3.54097]
[1776565563454,22.22,75483.54,127.3,-0.88774,0.00045,3.63037]
[1776565564462,22.22,75483.61,127.3,-0.8877,0.00045,3.63145]
[1776565565468,22.22,75485.01,127.3,-0.88705,0.00045,3.64649]
[1776565566475,22.23,75493.83,127.3,-0.88295,0.00046,3.74047]
[1776565567821,22.23,75493.83,127.3,-0.88295,0.00046,3.74047]
[1776565567973,22.23,75500.39,127.3,-0.87983,0.00047,3.81113]
[1776565568489,22.24,75503.28,127.3,-0.87841,0.00048,3.84289]
[1776565569496,22.24,75504.57,127.3,-0.87775,0.00048,3.8576]
[1776565571510,22.25,75505.44,127.3,-0.87725,0.00048,3.86874]
[1776565572513,22.25,75505.44,127.3,-0.87725,0.00048,3.86874]
[1776565573330,22.25,75505.75,127.3,-0.87706,0.00048,3.87298]
[1776565573436,22.25,75505.75,127.3,-0.87706,0.00048,3.87298]
[1776565573524,22.25,75505.58,127.3,-0.8771,0.00048,3.87209]
[1776565574333,22.25,75505.58,127.3,-0.8771,0.00048,3.87209]
[1776565574531,22.26,75510.06,127.3,-0.87489,0.00049,3.92084]
[1776565575538,22.26,75515.23,127.3,-0.87232,0.00049,3.97705]
[1776565576827,22.26,75515.23,127.3,-0.87232,0.00049,3.97705]
[1776565576831,22.27,75516.66,127.3,-0.87158,0.00049,3.99316]
[1776565577728,22.27,75526.13,127.3,-0.8668,0.00051,4.09582]
[1776565578200,22.27,75526.13,127.3,-0.8668,0.00051,4.09582]
[1776565578559,22.27,75527.36,127.3,-0.86614,0.00051,4.10967]
[1776565583594,22.28,75527.93,127.3,-0.86572,0.00051,4.11857]
[1776565584601,22.29,75526.46,127.3,-0.86645,0.00051,4.10325]
[1776565585608,22.29,75527.29,127.3,-0.866,0.00051,4.11278]
[1776565586768,22.29,75527.29,127.3,-0.866,0.00051,4.11278]
[1776565586783,22.29,75530.46,127.3,-0.86435,0.00051,4.14756]
[1776565587622,22.29,75532.53,127.3,-0.86326,0.00052,4.17044]
[1776565590403,22.3,75533.05,127.3,-0.86295,0.00052,4.177]
[1776565592688,22.3,75532.25,127.3,-0.86368,0.00052,4.15551]
[1776565593863,22.3,75532.55,127.3,-0.8635,0.00052,4.15924]
[1776565593871,22.31,75536.39,127.3,-0.86148,0.00052,4.20126]
[1776565594207,22.31,75536.39,127.3,-0.86148,0.00052,4.20126]
[1776565594561,22.31,75536.39,127.3,-0.86148,0.00052,4.20126]
[1776565594671,22.31,75542.13,127.3,-0.85845,0.00053,4.26388]
[1776565595678,22.31,75543.42,127.3,-0.85775,0.00053,4.27821]
[1776565599608,22.31,75543.66,127.3,-0.85758,0.00053,4.28172]
[1776565599959,22.31,75543.66,127.3,-0.85758,0.00053,4.28172]
[1776565600713,22.32,75538.15,127.3,-0.86045,0.00052,4.2226]
[1776565602728,22.32,75538.33,127.3,-0.86034,0.00052,4.22494]
[1776565603734,22.32,75535.27,127.3,-0.8619,0.00052,4.19259]
[1776565607272,22.33,75535.6,127.3,-0.86167,0.00052,4.19741]
[1776565611351,22.33,75535.42,127.3,-0.8617,0.00052,4.19668]
[1776565611359,22.33,75535.42,127.3,-0.8617,0.00052,4.19668]
[1776565611447,22.33,75535.42,127.3,-0.8617,0.00052,4.19668]
[1776565611792,22.34,75537.83,127.3,-0.86041,0.00052,4.22355]
[1776565612800,22.34,75539.75,127.3,-0.85938,0.00053,4.24469]
[1776565613807,22.34,75541.19,127.3,-0.85861,0.00053,4.26061]
[1776565615821,22.34,75542.69,127.3,-0.85779,0.00053,4.27746]
[1776565622034,22.35,75542.66,127.3,-0.85772,0.00053,4.27881]
[1776565622875,22.35,75540.98,127.3,-0.85859,0.00053,4.26089]
[1776565624889,22.35,75542.49,127.3,-0.85777,0.00053,4.27784]
[1776565629924,22.36,75542.38,127.3,-0.85776,0.00053,4.27802]
[1776565632135,22.36,75542.46,127.3,-0.85769,0.00053,4.27942]
[1776565638009,22.37,75542.22,127.3,-0.85775,0.00053,4.27817]
[1776565638602,22.37,75542.19,127.3,-0.85775,0.00053,4.27812]
[1776565638989,22.37,75532.73,127.3,-0.86268,0.00052,4.17619]
[1776565639996,22.37,75531.03,127.3,-0.86354,0.00051,4.15828]
[1776565646038,22.38,75531.5,127.3,-0.86318,0.00051,4.16588]
[1776565651073,22.39,75531.8,127.3,-0.86329,0.00052,4.15739]
[1776565656108,22.4,75533.62,127.3,-0.86225,0.00052,4.17907]
[1776565661984,22.41,75533.92,127.3,-0.86202,0.00052,4.18384]
[1776565662086,22.41,75533.92,127.3,-0.86198,0.00052,4.18458]
[1776565663157,22.41,75536.23,127.3,-0.86077,0.00052,4.20975]
[1776565665778,22.41,75536.43,127.3,-0.86065,0.00052,4.21215]
[1776565666178,22.42,75538.43,127.3,-0.85958,0.00052,4.2342]
[1776565672220,22.42,75542.27,127.3,-0.8575,0.00053,4.27688]
[1776565676885,22.42,75542.24,127.3,-0.8575,0.00053,4.27686]
[1776565676901,22.42,75542.24,127.3,-0.8575,0.00053,4.27686]
[1776565676949,22.43,75540.56,127.3,-0.85836,0.00053,4.2592]
[1776565677258,22.43,75542.97,127.3,-0.85709,0.00053,4.28522]
[1776565679272,22.43,75536.04,127.3,-0.86072,0.00052,4.21076]
[1776565683300,22.43,75537.3,127.3,-0.86001,0.00052,4.2253]
[1776565685314,22.43,75538.11,127.3,-0.85957,0.00052,4.23447]
[1776565690349,22.44,75537.63,127.3,-0.85977,0.00052,4.23034]
[1776565692144,22.44,75537.63,127.3,-0.85977,0.00052,4.23034]
[1776565692363,22.44,75534.42,127.3,-0.86142,0.00052,4.1962]
[1776565693371,22.44,75530.51,127.3,-0.86342,0.00051,4.15443]
[1776565694107,22.44,75530.51,127.3,-0.86342,0.00051,4.15443]
[1776565694377,22.44,75524.98,127.3,-0.86623,0.00051,4.09537]
[1776565696391,22.45,75523.57,127.3,-0.86691,0.0005,4.081]
[1776565698151,22.45,75523.66,127.3,-0.86685,0.0005,4.08238]
[1776565698440,22.45,75523.66,127.3,-0.86685,0.0005,4.08238]
[1776565698729,22.45,75523.66,127.3,-0.86685,0.0005,4.08238]
[1776565698831,22.45,75500.1,127.3,-0.87836,0.00047,3.83236]
[1776565699551,22.45,75483.8,127.3,-0.88592,0.00045,3.66133]
[1776565700542,22.45,75483.8,127.3,-0.88592,0.00045,3.66133]
[1776565700643,22.45,75486.57,127.3,-0.88464,0.00046,3.69059]
[1776565701430,22.45,75495.27,127.3,-0.88062,0.00047,3.7817]
[1776565702282,22.45,75495.27,127.3,-0.88062,0.00047,3.7817]
[1776565702438,22.45,75496.72,127.3,-0.87993,0.00047,3.79714]
[1776565703493,22.45,75496.72,127.3,-0.87993,0.00047,3.79714]
[1776565703593,22.45,75498.97,127.3,-0.87887,0.00047,3.82095]
[1776565704923,22.45,75498.97,127.3,-0.87887,0.00047,3.82095]
[1776565704994,22.45,75498.97,127.3,-0.87887,0.00047,3.82095]
[1776565705024,22.45,75502.54,127.3,-0.87717,0.00048,3.85864]
[1776565707473,22.46,75501.21,127.3,-0.87776,0.00048,3.84559]
[1776565708937,22.46,75501.21,127.3,-0.87776,0.00048,3.84559]
[1776565709487,22.46,75498.69,127.3,-0.87891,0.00047,3.82004]
[1776565710494,22.46,75497.78,127.3,-0.8793,0.00047,3.81123]
[1776565711501,22.47,75492.89,127.3,-0.88192,0.00046,3.74678]
[1776565716538,22.48,75490.97,127.3,-0.88267,0.00046,3.72995]
[1776565720566,22.49,75492.77,127.3,-0.88175,0.00046,3.75073]
[1776565721573,22.49,75496.81,127.3,-0.87984,0.00047,3.79358]
[1776565722522,22.49,75496.81,127.3,-0.87984,0.00047,3.79358]
[1776565722580,22.49,75502.95,127.3,-0.87689,0.00048,3.85907]
[1776565724018,22.49,75502.95,127.3,-0.87689,0.00048,3.85907]
[1776565724120,22.5,75502.98,127.3,-0.87686,0.00048,3.85969]
[1776565724529,22.5,75502.98,127.3,-0.87686,0.00048,3.85969]
[1776565725524,22.5,75502.98,127.3,-0.87686,0.00048,3.85969]
[1776565732528,22.5,75502.71,127.3,-0.87691,0.00048,3.85869]
[1776565732650,22.51,75502.64,127.3,-0.8769,0.00048,3.85889]
[1776565734664,22.51,75504.06,127.3,-0.87619,0.00048,3.87449]
[1776565736889,22.51,75504.79,127.3,-0.87584,0.00048,3.88216]
[1776565737197,22.51,75504.79,127.3,-0.87584,0.00048,3.88212]
[1776565737690,22.51,75514.15,127.3,-0.87129,0.00049,3.98121]
[1776565738158,22.51,75514.15,127.3,-0.87129,0.00049,3.98121]
[1776565738703,22.51,75514.79,127.3,-0.87098,0.00049,3.98783]
[1776565740717,22.51,75513.9,127.3,-0.87144,0.00049,3.978]
[1776565742731,22.51,75512.18,127.3,-0.8723,0.00049,3.9594]
[1776565747766,22.5,75512.42,127.3,-0.87222,0.00049,3.96121]
[1776565752801,22.5,75512.85,127.3,-0.87204,0.00049,3.96501]
[1776565754714,22.5,75512.85,127.3,-0.87204,0.00049,3.96501]
[1776565754817,22.5,75514.19,127.3,-0.8714,0.00049,3.97893]
[1776565758435,22.5,75514.5,127.3,-0.87126,0.00049,3.98187]
[1776565764890,22.49,75514.66,127.3,-0.87125,0.00049,3.98215]
[1776565765897,22.49,75516.41,127.3,-0.87039,0.0005,4.00059]
[1776565766905,22.49,75518.61,127.3,-0.86931,0.0005,4.02381]
[1776565771940,22.48,75518.94,127.3,-0.86956,0.0005,4.01234]
[1776565773954,22.48,75517.49,127.3,-0.8703,0.0005,3.99645]
[1776565774440,22.48,75517.49,127.3,-0.8703,0.0005,3.99645]
[1776565779996,22.48,75517.13,127.3,-0.87054,0.0005,3.99143]
[1776565781003,22.48,75515.67,127.3,-0.87127,0.00049,3.9757]
[1776565781873,22.48,75515.67,127.3,-0.87127,0.00049,3.9757]
[1776565782101,22.48,75515.67,127.3,-0.87127,0.00049,3.9757]
[1776565782112,22.47,75512.07,127.3,-0.87305,0.00049,3.93726]
[1776565783017,22.47,75508.02,127.3,-0.87503,0.00048,3.8942]
[1776565784024,22.47,75506.78,127.3,-0.87563,0.00048,3.88102]
[1776565790066,22.47,75507.14,127.3,-0.87547,0.00048,3.88453]
[1776565792116,22.47,75507.14,127.3,-0.87547,0.00048,3.88453]
[1776565792183,22.47,75510.36,127.3,-0.87391,0.00049,3.91854]
[1776565793087,22.47,75513.6,127.3,-0.87233,0.00049,3.95283]
[1776565796108,22.47,75518.63,127.3,-0.86986,0.0005,4.00593]
[1776565797895,22.47,75519.27,127.3,-0.86955,0.0005,4.01254]
[1776565802149,22.46,75522.63,127.3,-0.86793,0.0005,4.04722]
[1776565806179,22.46,75518.46,127.3,-0.87006,0.0005,4.00164]
[1776565807186,22.46,75515.92,127.3,-0.87133,0.00049,3.97437]
[1776565807565,22.46,75515.92,127.3,-0.87133,0.00049,3.97437]
[1776565807602,22.46,75515.92,127.3,-0.87133,0.00049,3.97437]
[1776565808136,22.46,75515.92,127.3,-0.87133,0.00049,3.97437]
[1776565808193,22.46,75506.68,127.3,-0.87585,0.00048,3.87611]
[1776565809200,22.46,75505.23,127.3,-0.87655,0.00048,3.86073]
[1776565810044,22.46,75505.23,127.3,-0.87655,0.00048,3.86073]
[1776565810208,22.46,75502.41,127.3,-0.8779,0.00048,3.83093]
[1776565811216,22.46,75499.21,127.3,-0.87942,0.00047,3.79723]
[1776565817257,22.46,75499.38,127.3,-0.87932,0.00047,3.79937]
[1776565819271,22.46,75497.73,127.3,-0.8801,0.00047,3.78207]
[1776565820473,22.46,75497.73,127.3,-0.8801,0.00047,3.78207]
[1776565820544,22.46,75490.82,127.3,-0.88332,0.00046,3.70968]
[1776565821285,22.46,75488.51,127.3,-0.88437,0.00046,3.68571]
[1776565823299,22.46,75481.03,127.3,-0.88775,0.00045,3.6083]
[1776565825989,22.46,75481.2,127.3,-0.88766,0.00045,3.61037]
[1776565826091,22.46,75490.92,127.3,-0.88321,0.00046,3.71202]
[1776565826320,22.46,75494.89,127.3,-0.88137,0.00047,3.7536]
[1776565827327,22.46,75497.87,127.3,-0.87997,0.00047,3.78498]
[1776565828334,22.46,75499.11,127.3,-0.87938,0.00047,3.79807]
[1776565830155,22.46,75499.11,127.3,-0.87938,0.00047,3.79807]
[1776565830205,22.46,75501.28,127.3,-0.87835,0.00048,3.82095]
[1776565830348,22.46,75511.29,127.3,-0.87353,0.00049,3.92684]
[1776565831355,22.46,75511.61,127.3,-0.87374,0.00049,3.91631]
[1776565837162,22.46,75511.41,127.3,-0.87386,0.00049,3.9137]
[1776565837181,22.46,75511.26,127.3,-0.87393,0.00049,3.91221]
[1776565837671,22.46,75511.26,127.3,-0.87393,0.00049,3.91221]
[1776565837772,22.46,75510.73,127.3,-0.87418,0.00049,3.9068]
[1776565839578,22.46,75510.45,127.3,-0.87432,0.00049,3.90383]
[1776565842903,22.47,75510.51,127.3,-0.87426,0.00049,3.90508]
[1776565842904,22.47,75510.51,127.3,-0.87426,0.00049,3.90508]
[1776565843174,22.47,75510.51,127.3,-0.87426,0.00049,3.90508]
[1776565843200,22.47,75510.41,127.3,-0.87429,0.00049,3.90443]
[1776565843440,22.47,75504.65,127.3,-0.87707,0.00048,3.84349]
[1776565844447,22.47,75503.43,127.3,-0.87766,0.00048,3.83057]
[1776565851496,22.47,75503.4,127.3,-0.87768,0.00048,3.83007]
[1776565852907,22.47,75503.4,127.3,-0.87768,0.00048,3.83007]
[1776565853510,22.47,75497.33,127.3,-0.88056,0.00047,3.76611]
[1776565854444,22.47,75497.33,127.3,-0.88056,0.00047,3.76611]
[1776565856039,22.47,75497.46,127.3,-0.88049,0.00047,3.76753]
[1776565856120,22.47,75497.46,127.3,-0.88049,0.00047,3.76753]
[1776565856221,22.47,75497.2,127.3,-0.88061,0.00047,3.76492]
[1776565856531,22.47,75492.65,127.3,-0.88273,0.00046,3.71723]
[1776565858545,22.47,75494.66,127.3,-0.88179,0.00047,3.73852]
[1776565860559,22.47,75492.55,127.3,-0.88276,0.00046,3.71662]
[1776565861567,22.47,75494.06,127.3,-0.88206,0.00047,3.73253]
[1776565863581,22.47,75500.25,127.3,-0.87914,0.00047,3.79775]
[1776565865208,22.47,75500.25,127.3,-0.87914,0.00047,3.79775]
[1776565865711,22.47,75500.51,127.3,-0.87901,0.00047,3.80058]
[1776565866602,22.47,75504.29,127.3,-0.8772,0.00048,3.84073]
[1776565870630,22.48,75502.48,127.3,-0.87802,0.00048,3.82258]
[1776565876672,22.48,75502.84,127.3,-0.87778,0.00048,3.82784]
[1776565880725,22.48,75502.87,127.3,-0.87774,0.00048,3.82863]
[1776565880726,22.48,75502.87,127.3,-0.87774,0.00048,3.82863]
[1776565881005,22.49,75503.49,127.3,-0.87741,0.00048,3.83595]
[1776565881724,22.49,75503.49,127.3,-0.87741,0.00048,3.83595]
[1776565884747,22.49,75503.76,127.3,-0.87727,0.00048,3.83906]
[1776565886743,22.49,75504.65,127.3,-0.87683,0.00048,3.84868]
[1776565888245,22.49,75504.68,127.3,-0.87682,0.00048,3.84895]
[1776565888761,22.49,75504.22,127.3,-0.87704,0.00048,3.84407]
[1776565890770,22.49,75503.13,127.3,-0.87757,0.00048,3.83251]
[1776565891703,22.49,75503.13,127.3,-0.87757,0.00048,3.83251]
[1776565891777,22.49,75499.33,127.3,-0.87973,0.00047,3.77877]
[1776565892784,22.49,75495.94,127.3,-0.88132,0.00047,3.74327]
[1776565900840,22.49,75495.82,127.3,-0.88134,0.00047,3.74287]
[1776565903862,22.49,75497.08,127.3,-0.88074,0.00047,3.75632]
[1776565904869,22.5,75500.27,127.3,-0.87923,0.00047,3.78988]
[1776565908897,22.5,75497.97,127.3,-0.88032,0.00047,3.76579]
[1776565913931,22.5,75498.54,127.3,-0.88004,0.00047,3.77202]
[1776565916509,22.5,75498.54,127.3,-0.88004,0.00047,3.77202]
[1776565916953,22.5,75487.1,127.3,-0.88534,0.00046,3.65262]
[1776565917960,22.5,75485.56,127.3,-0.88603,0.00045,3.63684]
[1776565918966,22.5,75487.42,127.3,-0.88517,0.00046,3.65641]
[1776565922023,22.5,75487.65,127.3,-0.88505,0.00046,3.65923]
[1776565922124,22.5,75488.85,127.3,-0.88449,0.00046,3.67193]
[1776565923282,22.5,75488.85,127.3,-0.88449,0.00046,3.67193]
[1776565923294,22.5,75497.34,127.3,-0.88054,0.00047,3.76089]
[1776565924275,22.5,75497.34,127.3,-0.88054,0.00047,3.76089]
[1776565924290,22.5,75498.86,127.3,-0.87981,0.00047,3.77694]
[1776565927023,22.5,75500.51,127.3,-0.87902,0.00047,3.79452]
[1776565931050,22.51,75501.42,127.3,-0.87858,0.00048,3.80431]
[1776565935809,22.51,75501.28,127.3,-0.87864,0.00048,3.80293]
[1776565936298,22.51,75501.28,127.3,-0.87864,0.00048,3.80293]
[1776565936086,22.51,75501.74,127.3,-0.87842,0.00048,3.80791]
[1776565937093,22.51,75501.94,127.3,-0.87832,0.00048,3.81006]
[1776565940302,22.51,75501.64,127.3,-0.87846,0.00048,3.80694]
[1776565940403,22.51,75501.64,127.3,-0.87846,0.00048,3.80703]
[1776565942130,22.51,75501.64,127.3,-0.87846,0.00048,3.80703]
[1776565942262,22.51,75511.63,127.3,-0.87364,0.00049,3.91258]
[1776565943135,22.51,75519.76,127.3,-0.86962,0.0005,3.99907]
[1776565943832,22.51,75519.76,127.3,-0.86962,0.0005,3.99907]
[1776565944142,22.51,75522.12,127.3,-0.86844,0.0005,4.02399]
[1776565945279,22.51,75522.12,127.3,-0.86844,0.0005,4.02399]
[1776565945274,22.51,75523.1,127.3,-0.86796,0.0005,4.03419]
[1776565946156,22.51,75523.14,127.3,-0.86794,0.0005,4.03462]
[1776565948833,22.51,75523.07,127.3,-0.86798,0.0005,4.03387]
[1776565949123,22.51,75523.07,127.3,-0.86798,0.0005,4.03387]
[1776565949360,22.51,75532.73,127.3,-0.86305,0.00052,4.13713]
[1776565950187,22.51,75537.04,127.3,-0.86082,0.00052,4.18321]
[1776565950429,22.51,75537.04,127.3,-0.86082,0.00052,4.18321]
[1776565950433,22.51,75537.04,127.3,-0.86082,0.00052,4.18321]
[1776565951067,22.51,75537.04,127.3,-0.86082,0.00052,4.18321]
[1776565951194,22.51,75545.59,127.3,-0.85668,0.00053,4.26118]
[1776565952201,22.5,75548.22,127.3,-0.8553,0.00054,4.28899]
[1776565953224,22.5,75549.66,127.3,-0.85454,0.00054,4.30416]
[1776565954341,22.5,75555.69,127.3,-0.85129,0.00055,4.36884]
[1776565954915,22.5,75555.69,127.3,-0.85129,0.00055,4.36884]
[1776565955238,22.5,75562.11,127.3,-0.84777,0.00056,4.43774]
[1776565960273,22.49,75561.69,127.3,-0.84814,0.00055,4.4306]
[1776565964301,22.48,75559.78,127.3,-0.8493,0.00055,4.40792]
[1776565965308,22.47,75558.33,127.3,-0.85012,0.00055,4.39177]
[1776565967322,22.47,75555.8,127.3,-0.85156,0.00055,4.3635]
[1776565971350,22.46,75552.33,127.3,-0.85358,0.00054,4.32336]
[1776565972013,22.46,75552.33,127.3,-0.85358,0.00054,4.32336]
[1776565972183,22.46,75552.33,127.3,-0.85358,0.00054,4.32336]
[1776565972357,22.45,75547.12,127.3,-0.85642,0.00054,4.26649]
[1776565973364,22.45,75546.43,127.3,-0.85682,0.00053,4.2585]
[1776565974982,22.45,75546.54,127.3,-0.85678,0.00053,4.25915]
[1776565975378,22.45,75550.2,127.3,-0.85485,0.00054,4.29813]
[1776565976385,22.44,75549.31,127.3,-0.85535,0.00054,4.28793]
[1776565979406,22.44,75547.64,127.3,-0.85634,0.00054,4.26817]
[1776565983504,22.43,75548.28,127.3,-0.85608,0.00054,4.27342]
[1776565984124,22.42,75548.28,127.3,-0.85613,0.00054,4.27231]
[1776565984441,22.42,75540.79,127.3,-0.86011,0.00053,4.19147]
[1776565987141,22.42,75541.06,127.3,-0.85999,0.00053,4.19393]
[1776565987279,22.42,75541.06,127.3,-0.85999,0.00053,4.19393]
[1776565994511,22.4,75541.77,127.3,-0.85982,0.00053,4.19743]
[1776565996380,22.4,75541.77,127.3,-0.85982,0.00053,4.19743]
[1776565996414,22.4,75540.76,127.3,-0.8604,0.00053,4.18561]
[1776565996463,22.4,75540.76,127.3,-0.8604,0.00053,4.18561]
[1776565996635,22.4,75537.82,127.3,-0.86194,0.00052,4.15391]
[1776565998386,22.4,75537.82,127.3,-0.86194,0.00052,4.15391]
[1776565998424,22.39,75532.02,127.3,-0.86499,0.00051,4.09065]
[1776565999374,22.39,75533.72,127.3,-0.86413,0.00052,4.10854]
[1776565999545,22.39,75535.5,127.3,-0.86321,0.00052,4.12769]
[1776566008448,22.38,75535.22,127.3,-0.86352,0.00052,4.12136]
[1776566011505,22.37,75535.24,127.3,-0.86357,0.00052,4.12036]
[1776566011517,22.37,75535.24,127.3,-0.86357,0.00052,4.12036]
[1776566011629,22.37,75533.65,127.3,-0.86478,0.00052,4.08891]
[1776566015657,22.36,75532.18,127.3,-0.86561,0.00051,4.07165]
[1776566017672,22.36,75530.8,127.3,-0.86635,0.00051,4.05614]
[1776566021510,22.36,75531.64,127.3,-0.86596,0.00051,4.06421]
[1776566023165,22.35,75521.28,127.3,-0.87125,0.0005,3.95225]
[1776566023623,22.35,75521.28,127.3,-0.87125,0.0005,3.95225]
[1776566023910,22.35,75521.28,127.3,-0.87125,0.0005,3.95225]
[1776566023934,22.35,75516.53,127.3,-0.87361,0.00049,3.9014]
[1776566024907,22.35,75516.53,127.3,-0.87361,0.00049,3.9014]
[1776566024929,22.35,75513.35,127.3,-0.87518,0.00049,3.86752]
[1776566026913,22.35,75513.35,127.3,-0.87518,0.00049,3.86752]
[1776566028417,22.35,75513.25,127.3,-0.87524,0.00049,3.86614]
[1776566028419,22.35,75513.25,127.3,-0.87524,0.00049,3.86614]
[1776566029756,22.34,75517.78,127.3,-0.87307,0.0005,3.91316]
[1776566030763,22.34,75520.7,127.3,-0.87164,0.0005,3.94394]
[1776566033784,22.34,75521.65,127.3,-0.87124,0.0005,3.95257]
[1776566034791,22.34,75523.06,127.3,-0.87054,0.0005,3.96741]
[1776566035797,22.33,75525.17,127.3,-0.86949,0.0005,3.98976]
[1776566037812,22.33,75517.65,127.3,-0.87328,0.00049,3.90866]
[1776566038819,22.33,75514.86,127.3,-0.87467,0.00049,3.87858]
[1776566040943,22.33,75514.93,127.3,-0.87464,0.00049,3.87912]
[1776566041440,22.33,75514.93,127.3,-0.87464,0.00049,3.87912]
[1776566046446,22.33,75513.74,127.3,-0.87527,0.00049,3.86564]
[1776566046875,22.32,75510.52,127.3,-0.87685,0.00049,3.83106]
[1776566051949,22.32,75510.84,127.3,-0.87671,0.00049,3.8341]
[1776566052038,22.32,75514.07,127.3,-0.87515,0.00049,3.86816]
[1776566053924,22.32,75515.16,127.3,-0.87462,0.00049,3.87962]
[1776566058959,22.32,75519.46,127.3,-0.87254,0.0005,3.92471]
[1776566059965,22.32,75521.98,127.3,-0.87129,0.0005,3.95152]
[1776566060973,22.31,75524.34,127.3,-0.87012,0.0005,3.97634]
[1776566065008,22.31,75521.82,127.3,-0.87144,0.0005,3.94814]
[1776566067017,22.31,75520.66,127.3,-0.87205,0.0005,3.93521]
[1776566068982,22.31,75521.41,127.3,-0.87168,0.0005,3.943]
[1776566069031,22.3,75514.48,127.3,-0.87513,0.00049,3.86867]
[1776566070471,22.3,75514.48,127.3,-0.87513,0.00049,3.86867]
[1776566070037,22.3,75508.44,127.3,-0.87807,0.00048,3.80424]
[1776566071045,22.3,75508.83,127.3,-0.87826,0.00048,3.79424]
[1776566072980,22.3,75508.18,127.3,-0.87859,0.00048,3.78702]
[1776566074981,22.3,75508.18,127.3,-0.87862,0.00048,3.7864]
[1776566078094,22.29,75510.27,127.3,-0.87767,0.00048,3.80735]
[1776566080108,22.29,75511.3,127.3,-0.8772,0.00049,3.81763]
[1776566082122,22.29,75514.93,127.3,-0.87546,0.00049,3.8556]
[1776566088164,22.28,75514.49,127.3,-0.87571,0.00049,3.85013]
[1776566092016,22.28,75514.49,127.3,-0.87571,0.00049,3.85013]
[1776566092191,22.28,75508.73,127.3,-0.87853,0.00048,3.78831]
[1776566092548,22.28,75508.73,127.3,-0.87853,0.00048,3.78831]
[1776566093199,22.28,75503.93,127.3,-0.88083,0.00048,3.73737]
[1776566094206,22.28,75501.09,127.3,-0.88219,0.00047,3.7071]
[1776566095567,22.28,75501.42,127.3,-0.88204,0.00047,3.71038]
[1776566097494,22.28,75501.56,127.3,-0.88199,0.00047,3.71165]
[1776566098034,22.28,75501.49,127.3,-0.88203,0.00047,3.7107]
[1776566098236,22.28,75518.66,127.3,-0.87373,0.0005,3.89309]
[1776566099243,22.28,75518.55,127.3,-0.87379,0.0005,3.89173]
[1776566103271,22.27,75515.07,127.3,-0.87558,0.00049,3.85304]
[1776566104278,22.27,75522.42,127.3,-0.87195,0.0005,3.93131]
[1776566105285,22.27,75520.92,127.3,-0.87272,0.0005,3.91472]
[1776566110038,22.26,75520.68,127.3,-0.87293,0.0005,3.91025]
[1776566110526,22.26,75520.68,127.3,-0.87293,0.0005,3.91025]
[1776566110320,22.26,75513.01,127.3,-0.87674,0.00049,3.82776]
[1776566111328,22.25,75516.32,127.3,-0.87513,0.00049,3.86275]
[1776566112334,22.25,75517.96,127.3,-0.87434,0.00049,3.87988]
[1776566117369,22.25,75517.04,127.3,-0.87485,0.00049,3.86895]
[1776566122403,22.24,75517.54,127.3,-0.87463,0.00049,3.87357]
[1776566128446,22.24,75517.42,127.3,-0.87473,0.00049,3.87139]
[1776566133481,22.24,75517.24,127.3,-0.87522,0.00049,3.85487]
[1776566138516,22.24,75517.71,127.3,-0.87501,0.00049,3.85952]
[1776566143591,22.23,75516.93,127.3,-0.8754,0.00049,3.85099]
[1776566148626,22.23,75516.93,127.3,-0.87541,0.00049,3.85086]
[1776566153582,22.23,75516.89,127.3,-0.87543,0.00049,3.85038]
[1776566153596,22.23,75516.89,127.3,-0.87543,0.00049,3.85038]
[1776566153606,22.23,75516.4,127.3,-0.87567,0.00049,3.84506]
[1776566154089,22.23,75516.4,127.3,-0.87567,0.00049,3.84506]
[1776566154166,22.23,75512.32,127.3,-0.87767,0.00049,3.80155]
[1776566154668,22.23,75504.9,127.3,-0.88124,0.00048,3.72267]
[1776566157689,22.23,75501.53,127.3,-0.88287,0.00047,3.68632]
[1776566158696,22.23,75498.24,127.3,-0.88442,0.00047,3.65141]
[1776566163731,22.23,75502.14,127.3,-0.88262,0.00047,3.69193]
[1776566164737,22.23,75503.18,127.3,-0.88213,0.00047,3.70274]
[1776566166386,22.23,75503.18,127.3,-0.88213,0.00047,3.70274]
[1776566166620,22.23,75503.18,127.3,-0.88213,0.00047,3.70274]
[1776566166752,22.22,75515.82,127.3,-0.87605,0.00049,3.83681]
[1776566168291,22.22,75518.14,127.3,-0.87491,0.00049,3.86156]
[1776566174808,22.22,75518.07,127.3,-0.87496,0.00049,3.86051]
[1776566178836,22.22,75517.0,127.3,-0.87557,0.00049,3.84738]
[1776566179843,22.21,75513.38,127.3,-0.87736,0.00049,3.80829]
[1776566180849,22.21,75518.1,127.3,-0.87506,0.00049,3.85841]
[1776566184877,22.21,75519.37,127.3,-0.87451,0.0005,3.87037]
[1776566185885,22.2,75522.45,127.3,-0.87299,0.0005,3.903]
[1776566190919,22.19,75522.72,127.3,-0.87297,0.0005,3.90359]
[1776566193941,22.19,75520.97,127.3,-0.87427,0.0005,3.86954]
[1776566198976,22.18,75521.26,127.3,-0.87423,0.0005,3.87057]
[1776566204261,22.17,75520.84,127.3,-0.87451,0.0005,3.8644]
[1776566207032,22.17,75517.78,127.3,-0.87605,0.00049,3.83103]
[1776566208039,22.17,75516.22,127.3,-0.87682,0.00049,3.81429]
[1776566209166,22.17,75516.22,127.3,-0.87682,0.00049,3.81429]
[1776566209674,22.17,75516.22,127.3,-0.87682,0.00049,3.81429]
[1776566209211,22.17,75514.25,127.3,-0.87778,0.00049,3.79325]
[1776566210053,22.17,75513.14,127.3,-0.87832,0.00049,3.78139]
[1776566216096,22.17,75513.45,127.3,-0.87816,0.00049,3.7851]
[1776566217103,22.17,75515.84,127.3,-0.87698,0.00049,3.81071]
[1776566221131,22.17,75518.52,127.3,-0.87566,0.00049,3.83959]
[1776566223145,22.17,75519.46,127.3,-0.87519,0.0005,3.84965]
[1776566225159,22.17,75521.39,127.3,-0.87427,0.0005,3.86959]
[1776566230194,22.16,75520.99,127.3,-0.87457,0.0005,3.86323]
[1776566235229,22.15,75520.99,127.3,-0.87463,0.0005,3.86194]
[1776566240265,22.15,75521.22,127.3,-0.87452,0.0005,3.86423]
[1776566243286,22.15,75518.72,127.3,-0.87576,0.00049,3.83729]
[1776566247316,22.15,75521.37,127.3,-0.8745,0.0005,3.86464]
[1776566248323,22.15,75518.4,127.3,-0.87599,0.00049,3.83234]
[1776566252351,22.14,75516.45,127.3,-0.87739,0.00049,3.79614]
[1776566258282,22.13,75516.7,127.3,-0.87732,0.00049,3.79755]
[1776566258729,22.13,75516.7,127.3,-0.87732,0.00049,3.79755]
[1776566258736,22.13,75514.35,127.3,-0.8785,0.00049,3.77176]
[1776566259400,22.13,75510.2,127.3,-0.88053,0.00048,3.72716]
[1776566260707,22.13,75510.2,127.3,-0.88053,0.00048,3.72716]
[1776566260407,22.13,75507.88,127.3,-0.88165,0.00048,3.70222]
[1776566264435,22.13,75506.88,127.3,-0.88216,0.00048,3.69085]
[1776566268463,22.12,75508.11,127.3,-0.88161,0.00048,3.70322]
[1776566273250,22.12,75508.08,127.3,-0.88166,0.00048,3.70211]
[1776566274262,22.12,75508.78,127.3,-0.88133,0.00048,3.70937]
[1776566275259,22.12,75508.78,127.3,-0.88134,0.00048,3.70916]
[1776566275741,22.12,75508.78,127.3,-0.88134,0.00048,3.70916]
[1776566277268,22.12,75508.99,127.3,-0.88126,0.00048,3.71098]
[1776566277741,22.12,75508.99,127.3,-0.88126,0.00048,3.71098]
[1776566278245,22.12,75508.99,127.3,-0.88127,0.00048,3.71076]
[1776566280440,22.11,75509.1,127.3,-0.88123,0.00048,3.71151]
[1776566280547,22.11,75510.24,127.3,-0.88069,0.00048,3.72345]
[1776566281554,22.11,75518.65,127.3,-0.8766,0.00049,3.81323]
[1776566283568,22.11,75519.19,127.3,-0.87637,0.00049,3.81832]
[1776566284494,22.11,75519.19,127.3,-0.87637,0.00049,3.81832]
[1776566289610,22.11,75519.19,127.3,-0.87636,0.00049,3.81842]
[1776566295653,22.11,75519.19,127.3,-0.87636,0.00049,3.81842]
[1776566301693,22.11,75518.89,127.3,-0.8765,0.00049,3.81546]
[1776566303006,22.11,75518.89,127.3,-0.8765,0.00049,3.81546]
[1776566304109,22.11,75518.89,127.3,-0.8765,0.00049,3.81548]
[1776566309749,22.1,75519.24,127.3,-0.8764,0.00049,3.81756]
[1776566311976,22.1,75519.18,127.3,-0.87683,0.00049,3.80231]
[1776566312019,22.1,75519.18,127.3,-0.87683,0.00049,3.80231]
[1776566312083,22.1,75519.18,127.3,-0.87683,0.00049,3.80231]
[1776566312771,22.1,75529.42,127.3,-0.87172,0.00051,3.91234]
[1776566313257,22.1,75529.42,127.3,-0.87172,0.00051,3.91234]
[1776566313778,22.1,75536.78,127.3,-0.86794,0.00052,3.99203]
[1776566316091,22.1,75537.27,127.3,-0.8677,0.00052,3.99718]
[1776566322438,22.09,75537.51,127.3,-0.86762,0.00052,3.99874]
[1776566322537,22.09,75538.41,127.3,-0.86717,0.00052,4.00817]
[1776566322816,22.09,75538.41,127.3,-0.86717,0.00052,4.00817]
[1776566325432,22.09,75538.48,127.3,-0.86715,0.00052,4.00875]
[1776566325636,22.09,75542.97,127.3,-0.86481,0.00053,4.0572]
[1776566325862,22.09,75546.89,127.3,-0.86274,0.00053,4.09996]
[1776566326832,22.09,75546.89,127.3,-0.86274,0.00053,4.09996]
[1776566327536,22.09,75552.86,127.3,-0.85957,0.00054,4.16455]
[1776566328564,22.08,75557.18,127.3,-0.85724,0.00055,4.21144]
[1776566328882,22.08,75559.88,127.3,-0.85576,0.00055,4.24105]
[1776566329890,22.08,75564.44,127.3,-0.85325,0.00056,4.29065]
[1776566333918,22.07,75561.24,127.3,-0.85514,0.00055,4.25337]
[1776566338953,22.06,75561.1,127.3,-0.85534,0.00055,4.24941]
[1776566339960,22.06,75559.91,127.3,-0.85602,0.00055,4.23585]
[1776566340967,22.06,75556.89,127.3,-0.8577,0.00055,4.20222]
[1776566346002,22.05,75557.7,127.3,-0.85736,0.00055,4.20898]
[1776566347009,22.04,75558.76,127.3,-0.8568,0.00055,4.22019]
[1776566348018,22.04,75562.39,127.3,-0.85482,0.00055,4.25964]
[1776566353051,22.03,75563.57,127.3,-0.85429,0.00056,4.27014]
[1776566355064,22.03,75562.49,127.3,-0.85494,0.00055,4.25725]
[1776566360100,22.02,75562.34,127.3,-0.85515,0.00055,4.25318]
[1776566365135,22.0,75562.1,127.3,-0.8554,0.00055,4.24815]
[1776566368156,22.0,75562.98,127.3,-0.85499,0.00055,4.25643]
[1776566373191,21.99,75562.91,127.3,-0.85553,0.00055,4.23918]
[1776566378226,21.98,75563.29,127.3,-0.85543,0.00056,4.24106]
[1776566383261,21.97,75563.34,127.3,-0.8555,0.00056,4.2397]
[1776566389303,21.96,75563.94,127.3,-0.85529,0.00056,4.24395]
[1776566395346,21.94,75563.77,127.3,-0.85551,0.00056,4.23944]
[1776566400454,21.94,75563.8,127.3,-0.85554,0.00056,4.239]
[1776566400471,21.94,75563.8,127.3,-0.85556,0.00056,4.23848]
[1776566401393,21.94,75571.81,127.3,-0.85108,0.00057,4.3268]
[1776566402400,21.94,75572.76,127.3,-0.85056,0.00057,4.33695]
[1776566403407,21.93,75573.93,127.3,-0.84991,0.00057,4.34953]
[1776566405999,21.93,75573.83,127.3,-0.85001,0.00057,4.34763]
[1776566406011,21.93,75573.83,127.3,-0.85001,0.00057,4.34763]
[1776566406037,21.93,75573.83,127.3,-0.85001,0.00057,4.34763]
[1776566406711,21.93,75583.14,127.3,-0.84466,0.00058,4.45043]
[1776566407491,21.93,75584.62,127.3,-0.84382,0.00059,4.46633]
[1776566412051,21.92,75585.45,127.3,-0.84342,0.00059,4.47391]
[1776566412470,21.91,75586.34,127.3,-0.84295,0.00059,4.48283]
[1776566413477,21.91,75587.45,127.3,-0.84232,0.00059,4.49472]
[1776566417505,21.9,75588.5,127.3,-0.8418,0.00059,4.50459]
[1776566422540,21.89,75588.96,127.3,-0.84165,0.00059,4.50742]
[1776566423637,21.89,75588.96,127.3,-0.84165,0.00059,4.50742]
[1776566424554,21.89,75596.79,127.3,-0.83702,0.0006,4.59353]
[1776566425561,21.89,75599.6,127.3,-0.83532,0.00061,4.62459]
[1776566426568,21.89,75602.8,127.3,-0.83338,0.00061,4.65993]
[1776566429394,21.88,75603.22,127.3,-0.83315,0.00061,4.66411]
[1776566429589,21.88,75605.39,127.3,-0.83184,0.00062,4.68796]
[1776566431603,21.88,75607.43,127.3,-0.83097,0.00062,4.69617]
[1776566434624,21.88,75609.79,127.3,-0.82952,0.00062,4.72226]
[1776566437180,21.88,75609.97,127.3,-0.82941,0.00062,4.7242]
[1776566437268,21.88,75609.97,127.3,-0.82941,0.00062,4.7242]
[1776566437646,21.88,75607.04,127.3,-0.83121,0.00062,4.69184]
[1776566438652,21.88,75603.97,127.3,-0.83311,0.00061,4.65773]
[1776566439661,21.88,75602.07,127.3,-0.83427,0.00061,4.63665]
[1776566440666,21.88,75601.13,127.3,-0.83484,0.00061,4.62625]
[1776566443941,21.88,75595.32,127.3,-0.83834,0.0006,4.5619]
[1776566448946,21.89,75594.4,127.3,-0.83886,0.0006,4.55228]
[1776566452753,21.89,75595.36,127.3,-0.83824,0.0006,4.56374]
[1776566454767,21.89,75598.61,127.3,-0.83627,0.00061,4.60014]
[1776566459802,21.89,75595.99,127.3,-0.83782,0.0006,4.57152]
[1776566464837,21.9,75595.21,127.3,-0.83825,0.0006,4.56355]
[1776566469872,21.9,75595.42,127.3,-0.83809,0.0006,4.56659]
[1776566474906,21.9,75597.01,127.3,-0.83709,0.0006,4.58493]
[1776566474972,21.9,75597.01,127.3,-0.83709,0.0006,4.58493]
[1776566477432,21.9,75597.08,127.3,-0.83704,0.0006,4.58593]
[1776566477928,21.9,75606.42,127.3,-0.83133,0.00062,4.6897]
[1776566478935,21.91,75613.27,127.3,-0.82707,0.00063,4.76572]
[1776566480526,21.91,75612.83,127.3,-0.82734,0.00063,4.76086]
[1776566480949,21.91,75617.8,127.3,-0.82421,0.00063,4.81587]
[1776566481301,21.91,75617.8,127.3,-0.82421,0.00063,4.81587]
[1776566481308,21.91,75617.8,127.3,-0.82421,0.00063,4.81587]
[1776566481958,21.91,75622.05,127.3,-0.82151,0.00064,4.86278]
[1776566483972,21.9,75623.36,127.3,-0.82068,0.00064,4.87702]
[1776566484565,21.9,75623.36,127.3,-0.82068,0.00064,4.87702]
[1776566487357,21.9,75623.66,127.3,-0.8205,0.00064,4.88009]
[1776566487562,21.9,75623.56,127.3,-0.82058,0.00064,4.87874]
[1776566488000,21.9,75618.5,127.3,-0.82381,0.00063,4.82284]
[1776566492027,21.9,75619.62,127.3,-0.82349,0.00064,4.82088]
[1776566497207,21.9,75619.45,127.3,-0.82361,0.00064,4.81886]
[1776566497305,21.9,75620.51,127.3,-0.82293,0.00064,4.83059]
[1776566501091,21.9,75623.77,127.3,-0.82084,0.00064,4.86659]
[1776566503404,21.9,75624.52,127.3,-0.82037,0.00064,4.87481]
[1776566505551,21.9,75625.5,127.3,-0.81975,0.00064,4.88543]
[1776566511161,21.9,75625.56,127.3,-0.81973,0.00064,4.88578]
[1776566516758,21.9,75625.68,127.3,-0.81966,0.00065,4.88684]
[1776566520587,21.89,75625.82,127.3,-0.81958,0.00065,4.88829]
[1776566520961,21.89,75625.82,127.3,-0.81958,0.00065,4.88829]
[1776566520688,21.89,75626.82,127.3,-0.81894,0.00065,4.89922]
[1776566521279,21.89,75631.85,127.3,-0.81567,0.00065,4.95462]
[1776566522955,21.89,75636.28,127.3,-0.81278,0.00066,5.00299]
[1776566523247,21.89,75641.26,127.3,-0.80947,0.00067,5.05757]
[1776566524935,21.89,75641.26,127.3,-0.80947,0.00067,5.05757]
[1776566525024,21.89,75643.05,127.3,-0.8083,0.00067,5.07664]
[1776566526569,21.89,75643.49,127.3,-0.80801,0.00067,5.08145]
[1776566526737,21.89,75643.49,127.3,-0.80801,0.00067,5.08145]
[1776566526882,21.89,75644.05,127.3,-0.80767,0.00067,5.08702]
[1776566527247,21.89,75644.05,127.3,-0.80767,0.00067,5.08702]
[1776566527480,21.89,75644.05,127.3,-0.80767,0.00067,5.08702]
[1776566527580,21.88,75655.01,127.3,-0.80025,0.00069,5.2059]
[1776566528284,21.88,75660.41,127.3,-0.79652,0.00069,5.26429]
[1776566529291,21.88,75661.91,127.3,-0.79551,0.0007,5.28]
[1776566530306,21.88,75661.91,127.3,-0.79551,0.0007,5.28]
[1776566531576,21.87,75662.97,127.3,-0.79486,0.0007,5.28998]
[1776566532159,21.87,75662.97,127.3,-0.79486,0.0007,5.28998]
[1776566532435,21.87,75671.3,127.3,-0.789,0.00071,5.37933]
[1776566533926,21.87,75671.3,127.3,-0.789,0.00071,5.37933]
[1776566533954,21.87,75671.3,127.3,-0.789,0.00071,5.37933]
[1776566533993,21.87,75677.45,127.3,-0.78463,0.00072,5.44447]
[1776566534222,21.87,75677.45,127.3,-0.78463,0.00072,5.44447]
[1776566534311,21.87,75677.45,127.3,-0.78463,0.00072,5.44447]
[1776566534949,21.87,75687.92,127.3,-0.77704,0.00073,5.55474]
[1776566535238,21.87,75687.92,127.3,-0.77704,0.00073,5.55474]
[1776566535352,21.87,75687.92,127.3,-0.77704,0.00073,5.55474]
[1776566535593,21.87,75687.92,127.3,-0.77704,0.00073,5.55474]
[1776566535630,21.87,75687.92,127.3,-0.77704,0.00073,5.55474]
[1776566535786,21.87,75689.53,127.3,-0.77586,0.00073,5.57158]
[1776566536523,21.87,75689.53,127.3,-0.77586,0.00073,5.57158]
[1776566536582,21.87,75689.53,127.3,-0.77586,0.00073,5.57158]
[1776566536840,21.87,75711.22,127.3,-0.7596,0.00076,5.79457]
[1776566537304,21.87,75711.22,127.3,-0.7596,0.00076,5.79457]
[1776566537365,21.87,75708.95,127.3,-0.76133,0.00076,5.77158]
[1776566538920,21.87,75708.95,127.3,-0.76133,0.00076,5.77158]
[1776566538953,21.87,75711.38,127.3,-0.75952,0.00076,5.79566]
[1776566539090,21.87,75711.38,127.3,-0.75952,0.00076,5.79566]
[1776566539446,21.87,75711.38,127.3,-0.75952,0.00076,5.79566]
[1776566539511,21.87,75731.96,127.3,-0.74352,0.00079,5.99975]
[1776566540202,21.87,75731.96,127.3,-0.74352,0.00079,5.99975]
[1776566540335,21.87,75731.96,127.3,-0.74352,0.00079,5.99975]
[1776566540379,21.87,75731.96,127.3,-0.74352,0.00079,5.99975]
[1776566540381,21.87,75731.96,127.3,-0.74352,0.00079,5.99975]
[1776566540756,21.87,75731.96,127.3,-0.74352,0.00079,5.99975]
[1776566540991,21.87,75731.96,127.3,-0.74352,0.00079,5.99975]
[1776566540953,21.86,75732.97,127.3,-0.74274,0.00079,6.00932]
[1776566541211,21.86,75732.97,127.3,-0.74274,0.00079,6.00932]
[1776566541212,21.86,75732.97,127.3,-0.74274,0.00079,6.00932]
[1776566542055,21.86,75741.19,127.3,-0.73618,0.0008,6.08831]
[1776566542402,21.86,75745.05,127.3,-0.73309,0.00081,6.12477]
[1776566543057,21.86,75745.05,127.3,-0.73309,0.00081,6.12477]
[1776566543245,21.86,75745.05,127.3,-0.73309,0.00081,6.12477]
[1776566543253,21.86,75745.05,127.3,-0.73309,0.00081,6.12477]
[1776566543439,21.86,75745.05,127.3,-0.73309,0.00081,6.12477]
[1776566544057,21.86,75742.77,127.3,-0.73494,0.0008,6.10299]
[1776566544588,21.86,75742.77,127.3,-0.73494,0.0008,6.10299]
[1776566544689,21.86,75734.0,127.3,-0.74198,0.00079,6.01852]
[1776566545424,21.86,75725.33,127.3,-0.74882,0.00078,5.93383]
[1776566546549,21.85,75723.48,127.3,-0.75031,0.00078,5.91496]
[1776566547662,21.85,75720.46,127.3,-0.75268,0.00078,5.88469]
[1776566548445,21.85,75718.31,127.3,-0.75435,0.00077,5.86324]
[1776566549452,21.85,75719.66,127.3,-0.75333,0.00078,5.87644]
[1776566551037,21.84,75721.67,127.3,-0.75214,0.00078,5.88237]
[1776566551465,21.84,75720.95,127.3,-0.75271,0.00078,5.87521]
[1776566552684,21.84,75720.95,127.3,-0.75271,0.00078,5.87521]
[1776566552783,21.84,75721.03,127.3,-0.75268,0.00078,5.87554]
[1776566554487,21.84,75718.37,127.3,-0.75477,0.00077,5.84871]
[1776566555494,21.84,75719.02,127.3,-0.75428,0.00078,5.85494]
[1776566556949,21.84,75719.02,127.3,-0.75428,0.00078,5.85494]
[1776566557051,21.83,75718.46,127.3,-0.75476,0.00077,5.84883]
[1776566557106,21.83,75718.46,127.3,-0.75476,0.00077,5.84883]
[1776566557140,21.83,75718.46,127.3,-0.75476,0.00077,5.84883]
[1776566557508,21.83,75727.86,127.3,-0.74743,0.00079,5.94192]
[1776566558515,21.83,75730.54,127.3,-0.74534,0.00079,5.96793]
[1776566559381,21.83,75730.54,127.3,-0.74534,0.00079,5.96793]
[1776566560013,21.83,75728.22,127.3,-0.74719,0.00079,5.94488]
[1776566560715,21.82,75720.17,127.3,-0.75352,0.00078,5.86478]
[1776566562069,21.82,75720.17,127.3,-0.75352,0.00078,5.86478]
[1776566563551,21.82,75718.35,127.3,-0.75499,0.00077,5.84578]
[1776566565077,21.81,75716.21,127.3,-0.75667,0.00077,5.82404]
[1776566565564,21.81,75715.46,127.3,-0.75727,0.00077,5.81625]
[1776566567053,21.81,75715.46,127.3,-0.75727,0.00077,5.81625]
[1776566572613,21.8,75714.02,127.3,-0.75849,0.00077,5.80018]
[1776566573620,21.8,75713.5,127.3,-0.75891,0.00077,5.79471]
[1776566574600,21.8,75713.5,127.3,-0.75891,0.00077,5.79471]
[1776566578228,21.79,75713.46,127.3,-0.759,0.00077,5.79346]
[1776566581000,21.79,75713.46,127.3,-0.759,0.00077,5.79346]
[1776566581089,21.79,75712.74,127.3,-0.75961,0.00077,5.78551]
[1776566581676,21.79,75714.51,127.3,-0.75826,0.00077,5.80324]
[1776566583752,21.79,75714.78,127.3,-0.75807,0.00077,5.80575]
[1776566588725,21.78,75713.16,127.3,-0.75942,0.00077,5.78801]
[1776566589101,21.78,75713.16,127.3,-0.75942,0.00077,5.78801]
[1776566590049,21.77,75712.36,127.3,-0.76005,0.00077,5.77968]
[1776566590406,21.77,75712.36,127.3,-0.76005,0.00077,5.77968]
[1776566591099,21.77,75712.36,127.3,-0.76005,0.00077,5.77968]
[1776566591103,21.77,75712.06,127.3,-0.76029,0.00077,5.77643]
[1776566591746,21.77,75706.31,127.3,-0.7647,0.00076,5.71748]
[1776566592290,21.77,75706.31,127.3,-0.7647,0.00076,5.71748]
[1776566592753,21.77,75706.27,127.3,-0.76474,0.00076,5.71693]
[1776566593105,21.77,75706.27,127.3,-0.76474,0.00076,5.71693]
[1776566597541,21.77,75705.6,127.3,-0.76528,0.00076,5.70966]
[1776566597542,21.77,75705.6,127.3,-0.76528,0.00076,5.70966]
[1776566597788,21.76,75704.59,127.3,-0.76606,0.00076,5.69902]
[1776566600808,21.76,75705.53,127.3,-0.76537,0.00076,5.70836]
[1776566601816,21.76,75706.05,127.3,-0.76499,0.00076,5.71359]
[1776566603527,21.76,75706.15,127.3,-0.76492,0.00076,5.7145]
[1776566603772,21.76,75706.15,127.3,-0.76492,0.00076,5.7145]
[1776566603899,21.76,75706.15,127.3,-0.76492,0.00076,5.7145]
[1776566604000,21.76,75705.76,127.3,-0.76523,0.00076,5.71036]
[1776566604116,21.76,75705.76,127.3,-0.76523,0.00076,5.71036]
[1776566604837,21.76,75700.62,127.3,-0.76912,0.00075,5.65717]
[1776566605704,21.76,75700.62,127.3,-0.76912,0.00075,5.65717]
[1776566605844,21.76,75698.79,127.3,-0.77051,0.00075,5.63794]
[1776566608123,21.75,75698.04,127.3,-0.7711,0.00075,5.62972]
[1776566608865,21.75,75697.79,127.3,-0.7713,0.00075,5.62692]
[1776566610879,21.75,75697.36,127.3,-0.77166,0.00075,5.62204]
[1776566615913,21.74,75697.55,127.3,-0.77194,0.00075,5.60926]
[1776566619785,21.74,75697.55,127.3,-0.77194,0.00075,5.60926]
[1776566619789,21.74,75697.55,127.3,-0.77194,0.00075,5.60926]
[1776566619853,21.74,75697.55,127.3,-0.77194,0.00075,5.60926]
[1776566620052,21.74,75697.55,127.3,-0.77194,0.00075,5.60926]
[1776566620077,21.74,75699.8,127.3,-0.7703,0.00075,5.63196]
[1776566620949,21.74,75702.2,127.3,-0.76851,0.00076,5.65667]
[1776566626052,21.73,75702.15,127.3,-0.76862,0.00076,5.65522]
[1776566626144,21.73,75702.11,127.3,-0.76866,0.00076,5.65458]
[1776566626164,21.73,75702.11,127.3,-0.76866,0.00076,5.65458]
[1776566626573,21.73,75702.11,127.3,-0.76866,0.00076,5.65458]
[1776566626995,21.73,75718.01,127.3,-0.75649,0.00078,5.81733]
[1776566628003,21.73,75722.15,127.3,-0.75328,0.00078,5.85878]
[1776566629450,21.73,75722.27,127.3,-0.7532,0.00078,5.85973]
[1776566629452,21.73,75722.27,127.3,-0.7532,0.00078,5.85973]
[1776566630017,21.72,75721.43,127.3,-0.75388,0.00078,5.85105]
[1776566630145,21.72,75721.43,127.3,-0.75388,0.00078,5.85105]
[1776566631024,21.72,75720.42,127.3,-0.75469,0.00078,5.84065]
[1776566633038,21.72,75719.78,127.3,-0.75522,0.00078,5.83374]
[1776566633780,21.72,75719.78,127.3,-0.75522,0.00078,5.83374]
[1776566634045,21.72,75713.7,127.3,-0.75995,0.00077,5.77192]
[1776566635052,21.71,75712.46,127.3,-0.76092,0.00077,5.75907]
[1776566635935,21.71,75712.46,127.3,-0.76092,0.00077,5.75907]
[1776566636081,21.71,75712.46,127.3,-0.76092,0.00077,5.75907]
[1776566636083,21.71,75712.46,127.3,-0.76092,0.00077,5.75907]
[1776566636141,21.71,75710.69,127.3,-0.7623,0.00077,5.74078]
[1776566637065,21.71,75701.41,127.3,-0.76937,0.00075,5.64484]
[1776566637153,21.71,75701.41,127.3,-0.76937,0.00075,5.64484]
[1776566637555,21.71,75701.41,127.3,-0.76937,0.00075,5.64484]
[1776566638073,21.71,75701.56,127.3,-0.76927,0.00075,5.64632]
[1776566640280,21.71,75701.19,127.3,-0.76956,0.00075,5.64232]
[1776566640281,21.71,75701.19,127.3,-0.76956,0.00075,5.64232]
[1776566641094,21.71,75700.6,127.3,-0.77001,0.00075,5.63611]
[1776566642101,21.71,75700.22,127.3,-0.7703,0.00075,5.63209]
[1776566647136,21.71,75699.94,127.3,-0.77053,0.00075,5.62884]
[1776566647163,21.71,75699.94,127.3,-0.77053,0.00075,5.62884]
[1776566648164,21.71,75698.98,127.3,-0.77126,0.00075,5.61877]
[1776566649150,21.71,75699.2,127.3,-0.7711,0.00075,5.62103]
[1776566650157,21.71,75698.79,127.3,-0.77141,0.00075,5.61671]
[1776566651155,21.71,75698.79,127.3,-0.77141,0.00075,5.61671]
[1776566651164,21.71,75697.92,127.3,-0.77206,0.00075,5.60759]
[1776566653036,21.71,75695.92,127.3,-0.77356,0.00075,5.58663]
[1776566653180,21.71,75693.7,127.3,-0.77522,0.00074,5.56332]
[1776566654697,21.71,75693.7,127.3,-0.77522,0.00074,5.56332]
[1776566654797,21.7,75691.89,127.3,-0.77658,0.00074,5.54394]
[1776566655194,21.7,75690.32,127.3,-0.77775,0.00074,5.52737]
[1776566657208,21.7,75687.46,127.3,-0.7799,0.00074,5.49641]
[1776566659442,21.7,75687.76,127.3,-0.7797,0.00074,5.49928]
[1776566661236,21.69,75685.48,127.3,-0.78144,0.00073,5.47412]
[1776566662242,21.69,75684.89,127.3,-0.7819,0.00073,5.46756]
[1776566664257,21.69,75684.43,127.3,-0.78227,0.00073,5.4621]
[1776566665857,21.69,75684.43,127.3,-0.78227,0.00073,5.4621]
[1776566666272,21.68,75687.13,127.3,-0.78033,0.00074,5.49029]
[1776566671037,21.68,75687.3,127.3,-0.78027,0.00074,5.4912]
[1776566671307,21.67,75686.75,127.3,-0.78108,0.00074,5.47082]
[1776566672314,21.67,75684.73,127.3,-0.78258,0.00073,5.449]
[1776566673321,21.67,75684.33,127.3,-0.78289,0.00073,5.44448]
[1776566679363,21.66,75684.5,127.3,-0.78286,0.00073,5.44498]
[1776566680370,21.66,75683.93,127.3,-0.78329,0.00073,5.4387]
[1776566681377,21.66,75683.6,127.3,-0.78354,0.00073,5.43499]
[1776566682809,21.66,75683.6,127.3,-0.78354,0.00073,5.43499]
[1776566682912,21.65,75681.2,127.3,-0.78532,0.00073,5.40886]
[1776566684830,21.65,75681.35,127.3,-0.78521,0.00073,5.41047]
[1776566690440,21.64,75681.09,127.3,-0.78551,0.00073,5.4061]
[1776566691726,21.64,75681.09,127.3,-0.78551,0.00073,5.4061]
[1776566691798,21.64,75681.09,127.3,-0.78551,0.00073,5.4061]
[1776566691827,21.64,75681.09,127.3,-0.78554,0.00073,5.40565]
[1776566692455,21.64,75687.4,127.3,-0.78092,0.00074,5.47314]
[1776566693462,21.64,75687.97,127.3,-0.78052,0.00074,5.47894]
[1776566696247,21.64,75688.01,127.3,-0.78052,0.00074,5.47887]
[1776566696484,21.64,75684.66,127.3,-0.783,0.00073,5.4429]
[1776566698109,21.64,75684.66,127.3,-0.783,0.00073,5.4429]
[1776566698173,21.63,75682.07,127.3,-0.78492,0.00073,5.41476]
[1776566701283,21.63,75682.11,127.3,-0.78491,0.00073,5.4149]
[1776566701519,21.63,75683.8,127.3,-0.78369,0.00073,5.43288]
[1776566702526,21.63,75685.71,127.3,-0.7823,0.00073,5.4531]
[1776566703314,21.63,75685.71,127.3,-0.7823,0.00073,5.4531]
[1776566704541,21.63,75685.0,127.3,-0.78285,0.00073,5.44504]
[1776566709576,21.62,75684.55,127.3,-0.78327,0.00073,5.43904]
[1776566714611,21.61,75684.62,127.3,-0.78329,0.00073,5.43865]
[1776566716323,21.61,75684.58,127.3,-0.78334,0.00073,5.438]
[1776566717172,21.61,75684.58,127.3,-0.78334,0.00073,5.438]
[1776566717180,21.61,75684.58,127.3,-0.78334,0.00073,5.438]
[1776566717196,21.61,75686.69,127.3,-0.78181,0.00074,5.46028]
[1776566718235,21.61,75693.23,127.3,-0.77696,0.00075,5.52988]
[1776566718238,21.61,75693.23,127.3,-0.77696,0.00075,5.52988]
[1776566718896,21.61,75693.23,127.3,-0.77696,0.00075,5.52988]
[1776566719027,21.6,75695.39,127.3,-0.77538,0.00075,5.55233]
[1776566719646,21.6,75696.65,127.3,-0.77444,0.00075,5.56563]
[1776566720653,21.6,75697.35,127.3,-0.77393,0.00075,5.57275]
[1776566722538,21.6,75697.35,127.3,-0.77393,0.00075,5.57275]
[1776566722672,21.6,75697.79,127.3,-0.77366,0.00075,5.57653]
[1776566723679,21.6,75698.4,127.3,-0.77321,0.00075,5.58285]
[1776566724400,21.6,75698.4,127.3,-0.77321,0.00075,5.58285]
[1776566724686,21.6,75703.14,127.3,-0.76963,0.00076,5.63247]
[1776566725693,21.59,75710.57,127.3,-0.76396,0.00077,5.70955]
[1776566726700,21.59,75712.98,127.3,-0.76212,0.00077,5.73417]
[1776566728714,21.59,75713.86,127.3,-0.76148,0.00077,5.74269]
[1776566731735,21.58,75714.41,127.3,-0.76145,0.00078,5.73405]
[1776566732741,21.58,75713.64,127.3,-0.76206,0.00077,5.72601]
[1776566733749,21.58,75712.61,127.3,-0.76286,0.00077,5.71528]
[1776566735533,21.58,75712.31,127.3,-0.7631,0.00077,5.71208]
[1776566735763,21.58,75708.84,127.3,-0.76578,0.00077,5.67607]
[1776566736770,21.58,75707.08,127.3,-0.76714,0.00077,5.65771]
[1776566743819,21.58,75707.31,127.3,-0.76698,0.00077,5.6598]
[1776566744994,21.58,75707.31,127.3,-0.76698,0.00077,5.6598]
[1776566745833,21.58,75712.29,127.3,-0.76316,0.00077,5.71134]
[1776566752882,21.57,75711.99,127.3,-0.76344,0.00077,5.70757]
[1776566754896,21.57,75712.49,127.3,-0.76307,0.00077,5.71255]
[1776566759931,21.57,75712.7,127.3,-0.76294,0.00077,5.71423]
[1776566764023,21.57,75712.68,127.3,-0.76298,0.00077,5.71374]
[1776566764045,21.57,75712.68,127.3,-0.76298,0.00077,5.71374]
[1776566764124,21.57,75712.92,127.3,-0.7628,0.00077,5.71612]
[1776566764762,21.57,75712.92,127.3,-0.7628,0.00077,5.71612]
[1776566764771,21.57,75712.92,127.3,-0.7628,0.00077,5.71612]
[1776566764776,21.57,75712.92,127.3,-0.7628,0.00077,5.71612]
[1776566764966,21.57,75714.86,127.3,-0.7613,0.00078,5.73601]
[1776566765282,21.57,75714.86,127.3,-0.7613,0.00078,5.73601]
[1776566765973,21.56,75718.89,127.3,-0.75817,0.00078,5.77721]
[1776566766980,21.56,75719.39,127.3,-0.75779,0.00078,5.78216]
[1776566770009,21.56,75719.39,127.3,-0.75782,0.00078,5.78183]
[1776566770567,21.56,75719.25,127.3,-0.75794,0.00078,5.78024]
[1776566770859,21.56,75719.25,127.3,-0.75794,0.00078,5.78024]
[1776566771008,21.56,75706.9,127.3,-0.76751,0.00077,5.65259]
[1776566771424,21.56,75706.9,127.3,-0.76751,0.00077,5.65259]
[1776566771425,21.56,75706.9,127.3,-0.76751,0.00077,5.65259]
[1776566772017,21.56,75699.72,127.3,-0.77298,0.00076,5.57727]
[1776566773168,21.56,75699.72,127.3,-0.77298,0.00076,5.57727]
[1776566773196,21.56,75699.72,127.3,-0.77298,0.00076,5.57727]
[1776566773270,21.56,75697.81,127.3,-0.77442,0.00075,5.55716]
[1776566773407,21.56,75697.81,127.3,-0.77442,0.00075,5.55716]
[1776566773416,21.56,75697.81,127.3,-0.77442,0.00075,5.55716]
[1776566774031,21.56,75691.0,127.3,-0.77952,0.00074,5.48468]
[1776566775038,21.56,75688.78,127.3,-0.78119,0.00074,5.46069]
[1776566775586,21.56,75688.78,127.3,-0.78119,0.00074,5.46069]
[1776566777295,21.55,75688.44,127.3,-0.78147,0.00074,5.45657]
[1776566778059,21.55,75688.99,127.3,-0.78108,0.00074,5.46222]
[1776566778711,21.55,75688.99,127.3,-0.78108,0.00074,5.46222]
[1776566779066,21.55,75689.93,127.3,-0.7804,0.00074,5.47204]
[1776566780850,21.55,75690.15,127.3,-0.78026,0.00074,5.47414]
[1776566780851,21.55,75690.15,127.3,-0.78026,0.00074,5.47414]
[1776566781298,21.55,75689.53,127.3,-0.78073,0.00074,5.46726]
[1776566781584,21.55,75689.53,127.3,-0.78073,0.00074,5.46726]
[1776566782087,21.54,75688.27,127.3,-0.78168,0.00074,5.45352]
[1776566782299,21.54,75688.27,127.3,-0.78168,0.00074,5.45352]
[1776566783094,21.54,75682.17,127.3,-0.78619,0.00073,5.38764]
[1776566785108,21.54,75681.88,127.3,-0.78642,0.00073,5.38413]
[1776566785302,21.54,75681.88,127.3,-0.78642,0.00073,5.38413]
[1776566791150,21.53,75681.54,127.3,-0.78712,0.00073,5.36527]
[1776566791309,21.53,75681.54,127.3,-0.78712,0.00073,5.36527]
[1776566793452,21.53,75681.54,127.3,-0.78715,0.00073,5.36491]
[1776566793788,21.53,75681.54,127.3,-0.78715,0.00073,5.36491]
[1776566794172,21.53,75681.13,127.3,-0.78746,0.00073,5.36029]
[1776566798200,21.53,75680.67,127.3,-0.78784,0.00073,5.35459]
[1776566800215,21.52,75679.76,127.3,-0.78853,0.00073,5.34437]
[1776566801081,21.52,75679.76,127.3,-0.78853,0.00073,5.34437]
[1776566801304,21.52,75679.76,127.3,-0.78853,0.00073,5.34437]
[1776566801289,21.52,75675.83,127.3,-0.79139,0.00072,5.30148]
[1776566801347,21.52,75675.83,127.3,-0.79139,0.00072,5.30148]
[1776566802228,21.52,75665.27,127.3,-0.79894,0.00071,5.18578]
[1776566803236,21.52,75665.31,127.3,-0.79891,0.00071,5.18626]
[1776566804243,21.52,75668.39,127.3,-0.79673,0.00071,5.22012]
[1776566805250,21.52,75668.26,127.3,-0.79682,0.00071,5.21866]
[1776566807996,21.52,75668.33,127.3,-0.79678,0.00071,5.21938]
[1776566808161,21.52,75668.33,127.3,-0.79678,0.00071,5.21938]
[1776566808317,21.52,75668.33,127.3,-0.79678,0.00071,5.21938]
[1776566808292,21.52,75678.22,127.3,-0.78967,0.00073,5.32735]
[1776566809281,21.52,75690.87,127.3,-0.78038,0.00074,5.46368]
[1776566810127,21.52,75690.87,127.3,-0.78038,0.00074,5.46368]
[1776566810136,21.52,75690.87,127.3,-0.78038,0.00074,5.46368]
[1776566810288,21.52,75694.13,127.3,-0.77797,0.00075,5.49825]
[1776566810549,21.52,75694.13,127.3,-0.77797,0.00075,5.49825]
[1776566810550,21.52,75694.13,127.3,-0.77797,0.00075,5.49825]
[1776566810917,21.52,75694.13,127.3,-0.77797,0.00075,5.49825]
[1776566811295,21.52,75699.58,127.3,-0.77386,0.00076,5.55612]
[1776566812302,21.52,75700.29,127.3,-0.77333,0.00076,5.56356]
[1776566813309,21.52,75699.33,127.3,-0.77406,0.00076,5.55333]
[1776566813692,21.52,75699.33,127.3,-0.77406,0.00076,5.55333]
[1776566814256,21.52,75699.33,127.3,-0.77406,0.00076,5.55333]
[1776566814312,21.52,75699.33,127.3,-0.77406,0.00076,5.55333]
[1776566814324,21.52,75697.73,127.3,-0.77528,0.00075,5.53631]
[1776566815327,21.52,75694.21,127.3,-0.77794,0.00075,5.49863]
[1776566815336,21.52,75694.21,127.3,-0.77794,0.00075,5.49863]
[1776566815833,21.52,75694.21,127.3,-0.77794,0.00075,5.49863]
[1776566815834,21.52,75694.21,127.3,-0.77794,0.00075,5.49863]
[1776566816333,21.51,75693.02,127.3,-0.77884,0.00075,5.48573]
[1776566816593,21.51,75693.02,127.3,-0.77884,0.00075,5.48573]
[1776566817139,21.51,75693.02,127.3,-0.77886,0.00075,5.48555]
[1776566817341,21.51,75690.95,127.3,-0.7804,0.00074,5.46341]
[1776566818348,21.51,75689.21,127.3,-0.7817,0.00074,5.44459]
[1776566819837,21.51,75689.21,127.3,-0.7817,0.00074,5.44459]
[1776566820305,21.51,75689.21,127.3,-0.78173,0.00074,5.4443]
[1776566822344,21.51,75689.54,127.3,-0.78149,0.00074,5.44769]
[1776566822376,21.51,75689.47,127.3,-0.78155,0.00074,5.44679]
[1776566823383,21.51,75689.78,127.3,-0.78133,0.00074,5.44996]
[1776566824390,21.51,75689.47,127.3,-0.78157,0.00074,5.44648]
[1776566826403,21.5,75689.85,127.3,-0.78131,0.00074,5.45026]
[1776566829425,21.5,75689.31,127.3,-0.78175,0.00074,5.44399]
[1776566834460,21.5,75689.45,127.3,-0.7817,0.00074,5.44474]
[1776566837242,21.5,75689.45,127.3,-0.7817,0.00074,5.44474]
[1776566837244,21.5,75689.45,127.3,-0.7817,0.00074,5.44474]
[1776566837481,21.49,75687.49,127.3,-0.78318,0.00074,5.42321]
[1776566839298,21.49,75687.49,127.3,-0.78318,0.00074,5.42321]
[1776566839305,21.49,75687.49,127.3,-0.78318,0.00074,5.42321]
[1776566838488,21.49,75687.0,127.3,-0.78355,0.00074,5.4178]
[1776566839911,21.49,75687.0,127.3,-0.78355,0.00074,5.4178]
[1776566840017,21.49,75684.37,127.3,-0.78551,0.00074,5.3891]
[1776566840503,21.49,75679.2,127.3,-0.78929,0.00073,5.33304]
[1776566841509,21.49,75678.54,127.3,-0.78978,0.00073,5.32573]
[1776566842516,21.49,75678.02,127.3,-0.79017,0.00073,5.31995]
[1776566843785,21.49,75678.02,127.3,-0.79017,0.00073,5.31995]
[1776566850154,21.49,75678.22,127.3,-0.79005,0.00073,5.32178]
[1776566851579,21.48,75676.65,127.3,-0.79161,0.00072,5.28985]
[1776566856614,21.48,75676.8,127.3,-0.79153,0.00072,5.29096]
[1776566862894,21.48,75676.8,127.3,-0.79153,0.00072,5.29096]
[1776566862897,21.48,75676.8,127.3,-0.79153,0.00072,5.29096]
[1776566862995,21.48,75676.8,127.3,-0.79151,0.00072,5.29131]
[1776566868372,21.48,75676.8,127.3,-0.79148,0.00072,5.29183]
[1776566869653,21.49,75676.59,127.3,-0.7916,0.00072,5.28988]
[1776566870713,21.49,75677.7,127.3,-0.79078,0.00073,5.30232]
[1776566872727,21.49,75683.81,127.3,-0.78629,0.00073,5.36899]
[1776566874741,21.49,75683.1,127.3,-0.7868,0.00073,5.36154]
[1776566877762,21.49,75682.68,127.3,-0.78709,0.00073,5.35721]
[1776566878769,21.49,75681.67,127.3,-0.78783,0.00073,5.34633]
[1776566882192,21.49,75681.62,127.3,-0.78785,0.00073,5.34595]
[1776566883081,21.5,75681.62,127.3,-0.78784,0.00073,5.34612]
[1776566883182,21.5,75677.87,127.3,-0.79058,0.00073,5.30527]
[1776566883804,21.5,75675.76,127.3,-0.79211,0.00072,5.28226]
[1776566884811,21.49,75673.38,127.3,-0.79383,0.00072,5.25621]
[1776566885818,21.49,75672.78,127.3,-0.79427,0.00072,5.24955]
[1776566887650,21.49,75672.78,127.3,-0.79427,0.00072,5.24955]
[1776566887832,21.49,75671.87,127.3,-0.79493,0.00072,5.23948]
[1776566888839,21.49,75667.87,127.3,-0.79779,0.00071,5.19548]
[1776566890217,21.49,75667.22,127.3,-0.79825,0.00071,5.18834]
[1776566890853,21.49,75666.28,127.3,-0.79892,0.00071,5.17799]
[1776566892358,21.49,75666.28,127.3,-0.79892,0.00071,5.17799]
[1776566892403,21.49,75666.28,127.3,-0.79892,0.00071,5.17799]
[1776566891861,21.49,75664.95,127.3,-0.79986,0.00071,5.16335]
[1776566892867,21.49,75666.29,127.3,-0.7989,0.00071,5.17815]
[1776566893874,21.49,75671.3,127.3,-0.79533,0.00072,5.2333]
[1776566894881,21.49,75670.16,127.3,-0.79615,0.00071,5.22077]
[1776566895888,21.49,75668.96,127.3,-0.797,0.00071,5.20757]
[1776566896620,21.49,75668.96,127.3,-0.797,0.00071,5.20757]
[1776566897217,21.49,75668.96,127.3,-0.797,0.00071,5.20757]
[1776566897222,21.49,75668.96,127.3,-0.797,0.00071,5.20757]
[1776566897318,21.49,75667.27,127.3,-0.79821,0.00071,5.18898]
[1776566898412,21.49,75665.64,127.3,-0.79936,0.00071,5.17105]
[1776566903944,21.5,75666.74,127.3,-0.79857,0.00071,5.1834]
[1776566908312,21.5,75666.81,127.3,-0.79852,0.00071,5.1842]
[1776566908412,21.5,75666.77,127.3,-0.79854,0.00071,5.18385]
[1776566908979,21.5,75665.43,127.3,-0.79949,0.00071,5.16912]
[1776566909986,21.5,75663.73,127.3,-0.80068,0.00071,5.15041]
[1776566914014,21.5,75663.21,127.3,-0.80141,0.0007,5.13079]
[1776566917035,21.5,75664.22,127.3,-0.80068,0.00071,5.14221]
[1776566918042,21.5,75664.79,127.3,-0.80027,0.00071,5.14857]
[1776566921063,21.5,75662.95,127.3,-0.80156,0.0007,5.12846]
[1776566923077,21.5,75661.47,127.3,-0.80259,0.0007,5.11228]
[1776566926240,21.5,75661.28,127.3,-0.80271,0.0007,5.11039]
[1776566927105,21.5,75659.09,127.3,-0.80426,0.0007,5.08589]
[1776566928112,21.5,75658.3,127.3,-0.80482,0.0007,5.07703]
[1776566929119,21.5,75657.87,127.3,-0.80512,0.0007,5.07217]
[1776566933624,21.5,75657.87,127.3,-0.80514,0.0007,5.07181]
[1776566934636,21.5,75657.87,127.3,-0.80514,0.0007,5.07181]
[1776566937175,21.5,75656.53,127.3,-0.8061,0.00069,5.05657]
[1776566937828,21.5,75656.53,127.3,-0.8061,0.00069,5.05657]
[1776566937897,21.5,75656.53,127.3,-0.8061,0.00069,5.05657]
[1776566937902,21.5,75656.53,127.3,-0.8061,0.00069,5.05657]
[1776566937916,21.5,75656.53,127.3,-0.8061,0.00069,5.05657]
[1776566938182,21.5,75651.62,127.3,-0.8095,0.00069,5.00188]
[1776566939189,21.5,75650.93,127.3,-0.80997,0.00069,4.99418]
[1776566941206,21.5,75650.62,127.3,-0.81018,0.00069,4.99073]
[1776566942212,21.5,75650.32,127.3,-0.81039,0.00069,4.98738]
[1776566942864,21.5,75650.32,127.3,-0.81039,0.00069,4.98738]
[1776566943220,21.5,75650.02,127.3,-0.81059,0.00068,4.98404]
[1776566945234,21.5,75649.7,127.3,-0.81081,0.00068,4.98049]
[1776566946241,21.5,75649.4,127.3,-0.81101,0.00068,4.97716]
[1776566948254,21.5,75648.94,127.3,-0.81133,0.00068,4.97206]
[1776566950269,21.5,75649.24,127.3,-0.81112,0.00068,4.97546]
[1776566951276,21.5,75645.19,127.3,-0.81387,0.00068,4.93024]
[1776566952437,21.5,75645.19,127.3,-0.81387,0.00068,4.93024]
[1776566952283,21.5,75643.91,127.3,-0.81473,0.00068,4.91599]
[1776566953463,21.5,75633.89,127.3,-0.82142,0.00066,4.80365]
[1776566954297,21.5,75633.2,127.3,-0.82186,0.00066,4.79614]
[1776566954859,21.5,75633.2,127.3,-0.82186,0.00066,4.79614]
[1776566955304,21.5,75630.65,127.3,-0.82352,0.00066,4.7677]
[1776566956314,21.5,75628.84,127.3,-0.82469,0.00065,4.74761]
[1776566956802,21.5,75628.84,127.3,-0.82469,0.00065,4.74761]
[1776566957042,21.5,75628.84,127.3,-0.82469,0.00065,4.74761]
[1776566957321,21.5,75624.83,127.3,-0.82727,0.00065,4.70273]
[1776566958328,21.51,75623.89,127.3,-0.82786,0.00064,4.69252]
[1776566958579,21.51,75623.89,127.3,-0.82786,0.00064,4.69252]
[1776566959335,21.51,75619.66,127.3,-0.83055,0.00064,4.64516]
[1776566961349,21.51,75618.67,127.3,-0.83115,0.00064,4.63457]
[1776566962356,21.51,75616.4,127.3,-0.83257,0.00063,4.60924]
[1776566963366,21.51,75613.98,127.3,-0.83407,0.00063,4.58234]
[1776566964373,21.52,75611.3,127.3,-0.83573,0.00063,4.55253]
[1776566966387,21.52,75613.78,127.3,-0.83411,0.00063,4.5816]
[1776566967394,21.52,75617.03,127.3,-0.83203,0.00063,4.61879]
[1776566968044,21.52,75617.03,127.3,-0.83203,0.00063,4.61879]
[1776566968400,21.53,75619.07,127.3,-0.83071,0.00064,4.64225]
[1776566973437,21.54,75618.24,127.3,-0.83151,0.00064,4.62062]
[1776566979479,21.55,75617.89,127.3,-0.83159,0.00064,4.61929]
[1776566979500,21.55,75617.89,127.3,-0.83159,0.00064,4.61929]
[1776566982309,21.55,75617.85,127.3,-0.83156,0.00064,4.61971]
[1776566983460,21.56,75617.85,127.3,-0.83154,0.00064,4.62014]
[1776566988092,21.56,75617.74,127.3,-0.83155,0.00064,4.6199]
[1776566989549,21.57,75616.66,127.3,-0.83217,0.00063,4.60887]
[1776566994584,21.58,75617.43,127.3,-0.8316,0.00063,4.61905]
[1776567001904,21.58,75617.83,127.3,-0.8313,0.00064,4.62439]
[1776567002639,21.59,75618.74,127.3,-0.83064,0.00064,4.63599]
[1776567006359,21.59,75618.63,127.3,-0.83069,0.00064,4.63512]
[1776567008682,21.59,75617.5,127.3,-0.83137,0.00063,4.62313]
[1776567013717,21.6,75615.53,127.3,-0.83256,0.00063,4.602]
[1776567018722,21.6,75615.21,127.3,-0.83269,0.00063,4.59954]
[1776567020512,21.6,75615.21,127.3,-0.83269,0.00063,4.59954]
[1776567021773,21.61,75616.96,127.3,-0.83155,0.00063,4.61991]
[1776567024794,21.61,75618.15,127.3,-0.83076,0.00064,4.63388]
[1776567025825,21.61,75618.15,127.3,-0.83076,0.00064,4.63388]
[1776567027098,21.61,75618.15,127.3,-0.83075,0.00064,4.63406]
[1776567027146,21.61,75614.02,127.3,-0.83334,0.00063,4.58801]
[1776567028421,21.61,75608.98,127.3,-0.83648,0.00062,4.53156]
[1776567029375,21.61,75605.89,127.3,-0.83838,0.00062,4.49712]
[1776567030836,21.62,75604.84,127.3,-0.839,0.00062,4.48568]
[1776567031843,21.62,75606.59,127.3,-0.8383,0.00062,4.49135]
[1776567034566,21.62,75606.47,127.3,-0.83833,0.00062,4.49077]
[1776567034864,21.62,75609.2,127.3,-0.83661,0.00062,4.52191]
[1776567035871,21.63,75610.32,127.3,-0.83591,0.00062,4.53462]
[1776567039667,21.63,75609.73,127.3,-0.83625,0.00062,4.5284]
[1776567039898,21.63,75609.73,127.3,-0.83625,0.00062,4.5284]
[1776567041259,21.63,75603.76,127.3,-0.83992,0.00061,4.46164]
[1776567041919,21.63,75602.36,127.3,-0.84078,0.00061,4.4459]
[1776567043933,21.63,75604.59,127.3,-0.83941,0.00062,4.47104]
[1776567045947,21.63,75605.89,127.3,-0.8386,0.00062,4.4858]
[1776567051989,21.63,75605.89,127.3,-0.83855,0.00062,4.48664]
[1776567056712,21.63,75605.89,127.3,-0.83855,0.00062,4.48664]
[1776567058970,21.64,75605.8,127.3,-0.83858,0.00062,4.48616]
[1776567060045,21.64,75603.66,127.3,-0.83989,0.00061,4.46227]
[1776567061357,21.64,75603.66,127.3,-0.83989,0.00061,4.46227]
[1776567061513,21.64,75603.66,127.3,-0.83989,0.00061,4.46227]
[1776567061536,21.64,75605.16,127.3,-0.83896,0.00062,4.47925]
[1776567062059,21.64,75613.48,127.3,-0.83378,0.00063,4.57274]
[1776567063066,21.64,75614.37,127.3,-0.83319,0.00063,4.58335]
[1776567064209,21.64,75614.37,127.3,-0.83319,0.00063,4.58335]
[1776567064294,21.65,75612.83,127.3,-0.8341,0.00063,4.56702]
[1776567067926,21.65,75612.28,127.3,-0.83442,0.00063,4.56125]
[1776567075152,21.65,75612.19,127.3,-0.83441,0.00063,4.5614]
[1776567078718,21.66,75612.19,127.3,-0.83439,0.00063,4.56185]
[1776567083425,21.66,75612.37,127.3,-0.83425,0.00063,4.56433]
[1776567083517,21.66,75612.37,127.3,-0.83423,0.00063,4.56463]
[1776567084216,21.66,75613.1,127.3,-0.83377,0.00063,4.57298]
[1776567089251,21.66,75612.52,127.3,-0.8341,0.00063,4.56697]
[1776567090258,21.66,75611.34,127.3,-0.83485,0.00063,4.55365]
[1776567095297,21.66,75610.91,127.3,-0.83552,0.00062,4.53423]
[1776567100332,21.66,75606.99,127.3,-0.83797,0.00062,4.48996]
[1776567101339,21.66,75604.82,127.3,-0.83931,0.00062,4.46559]
[1776567102317,21.66,75604.82,127.3,-0.83931,0.00062,4.46559]
[1776567102346,21.66,75604.7,127.3,-0.83938,0.00062,4.46427]
[1776567103852,21.66,75604.65,127.3,-0.83941,0.00062,4.46373]
[1776567104360,21.66,75604.09,127.3,-0.83976,0.00061,4.45747]
[1776567105367,21.66,75601.4,127.3,-0.8414,0.00061,4.42726]
[1776567106373,21.66,75605.91,127.3,-0.83863,0.00062,4.47793]
[1776567111412,21.66,75605.96,127.3,-0.83861,0.00062,4.47832]
[1776567116447,21.66,75606.28,127.3,-0.83843,0.00062,4.48172]
[1776567116644,21.66,75606.28,127.3,-0.83843,0.00062,4.48172]
[1776567120681,21.66,75606.37,127.3,-0.83838,0.00062,4.48262]
[1776567120692,21.66,75606.37,127.3,-0.83838,0.00062,4.48262]
[1776567121482,21.66,75609.93,127.3,-0.83617,0.00062,4.52256]
[1776567124604,21.66,75610.29,127.3,-0.83595,0.00062,4.52651]
[1776567125248,21.66,75610.26,127.3,-0.83597,0.00062,4.52612]
[1776567125510,21.66,75609.31,127.3,-0.83657,0.00062,4.51541]
[1776567131552,21.66,75609.72,127.3,-0.83632,0.00062,4.51981]
[1776567131660,21.66,75609.72,127.3,-0.83632,0.00062,4.51981]
[1776567131889,21.66,75609.72,127.3,-0.83632,0.00062,4.51981]
[1776567131897,21.66,75609.72,127.3,-0.83632,0.00062,4.51981]
[1776567131916,21.66,75609.72,127.3,-0.83632,0.00062,4.51981]
[1776567132559,21.66,75619.53,127.3,-0.83014,0.00064,4.62977]
[1776567133566,21.66,75624.12,127.3,-0.8272,0.00065,4.68116]
[1776567138601,21.65,75624.14,127.3,-0.82722,0.00065,4.68085]
[1776567143636,21.64,75623.76,127.3,-0.82755,0.00064,4.67503]
[1776567148671,21.64,75623.94,127.3,-0.82753,0.00064,4.67549]
[1776567153706,21.63,75622.97,127.3,-0.8286,0.00064,4.64933]
[1776567155720,21.63,75622.02,127.3,-0.82922,0.00064,4.63851]
[1776567159189,21.63,75622.41,127.3,-0.82897,0.00064,4.64276]
[1776567159233,21.63,75622.41,127.3,-0.82897,0.00064,4.64276]
[1776567159749,21.63,75623.4,127.3,-0.82835,0.00064,4.65372]
[1776567161161,21.63,75623.4,127.3,-0.82835,0.00064,4.65372]
[1776567162573,21.63,75623.43,127.3,-0.82834,0.00064,4.65388]
[1776567162632,21.63,75623.36,127.3,-0.82839,0.00064,4.65301]
[1776567164309,21.63,75623.04,127.3,-0.82859,0.00064,4.64942]
[1776567164411,21.63,75623.04,127.0,-0.82859,0.00064,4.64942]
[1776567164551,21.63,75623.04,126.3,-0.82859,0.00064,4.64942]
[1776567164553,21.63,75623.04,126.3,-0.82859,0.00064,4.64942]
[1776567164659,21.63,75623.04,126.3,-0.8286,0.00064,4.64926]
[1776567164782,21.63,75623.04,126.3,-0.8286,0.00064,4.64926]
[1776567165248,21.63,75623.04,126.3,-0.8286,0.00064,4.64926]
[1776567165602,21.63,75613.71,126.3,-0.83454,0.00063,4.54453]
[1776567165790,21.63,75610.99,126.3,-0.83624,0.00063,4.51395]
[1776567166797,21.63,75614.0,126.3,-0.83436,0.00063,4.54766]
[1776567172191,21.62,75614.19,126.3,-0.83428,0.00063,4.54912]
[1776567176809,21.62,75614.13,126.3,-0.83436,0.00063,4.54765]
[1776567176810,21.62,75614.13,126.3,-0.83436,0.00063,4.54765]
[1776567179764,21.62,75613.9,126.3,-0.83452,0.00063,4.54491]
[1776567179888,21.62,75609.93,126.3,-0.83703,0.00062,4.4998]
[1776567181076,21.62,75607.35,126.3,-0.83864,0.00062,4.47068]
[1776567182611,21.62,75607.35,126.3,-0.83864,0.00062,4.47068]
[1776567182670,21.62,75605.83,126.3,-0.83958,0.00062,4.45349]
[1776567182721,21.62,75605.83,126.3,-0.83958,0.00062,4.45349]
[1776567182724,21.62,75605.83,126.3,-0.83958,0.00062,4.45349]
[1776567187944,21.62,75604.74,126.3,-0.84026,0.00062,4.44114]
[1776567191652,21.62,75604.52,126.3,-0.8404,0.00062,4.43863]
[1776567192978,21.62,75602.49,126.3,-0.84164,0.00061,4.41577]
[1776567194670,21.62,75602.49,126.3,-0.84164,0.00061,4.41577]
[1776567194671,21.62,75602.49,126.3,-0.84164,0.00061,4.41577]
[1776567194993,21.62,75601.35,126.3,-0.84233,0.00061,4.40318]
[1776567197332,21.62,75600.98,126.3,-0.84255,0.00061,4.39904]
[1776567202608,21.62,75600.71,126.3,-0.84271,0.00061,4.39616]
[1776567202614,21.62,75599.3,126.3,-0.84356,0.00061,4.38037]
[1776567208097,21.62,75598.55,126.3,-0.84401,0.00061,4.37193]
[1776567208190,21.62,75593.7,126.3,-0.84693,0.0006,4.31739]
[1776567209091,21.62,75592.87,126.3,-0.84743,0.0006,4.30806]
[1776567209740,21.62,75592.87,126.3,-0.84743,0.0006,4.30806]
[1776567210098,21.62,75591.9,126.3,-0.848,0.0006,4.29723]
[1776567210895,21.62,75591.9,126.3,-0.848,0.0006,4.29723]
[1776567210944,21.62,75591.9,126.3,-0.848,0.0006,4.29723]
[1776567211104,21.62,75588.82,126.3,-0.85022,0.00059,4.24826]
[1776567214125,21.62,75590.87,126.3,-0.84899,0.00059,4.27172]
[1776567219163,21.62,75588.21,126.3,-0.85052,0.00059,4.24267]
[1776567223190,21.63,75589.81,126.3,-0.84953,0.00059,4.26139]
[1776567228225,21.63,75590.96,126.3,-0.84882,0.00059,4.27494]
[1776567231247,21.63,75588.13,126.3,-0.85047,0.00059,4.24349]
[1776567236282,21.64,75587.41,126.3,-0.85086,0.00059,4.2362]
[1776567240145,21.64,75587.37,126.3,-0.85085,0.00059,4.23624]
[1776567240310,21.64,75587.06,126.3,-0.85103,0.00059,4.23293]
[1776567241723,21.64,75587.06,126.3,-0.85103,0.00059,4.23293]
[1776567242324,21.64,75587.91,126.3,-0.8505,0.00059,4.24298]
[1776567245345,21.65,75590.59,126.3,-0.84886,0.00059,4.27403]
[1776567246053,21.65,75590.59,126.3,-0.84886,0.00059,4.27403]
[1776567246352,21.65,75593.27,126.3,-0.84725,0.0006,4.3044]
[1776567247337,21.65,75593.27,126.3,-0.84725,0.0006,4.3044]
[1776567247359,21.65,75593.22,126.3,-0.84727,0.0006,4.30407]
[1776567248366,21.65,75592.23,126.3,-0.84784,0.0006,4.29333]
[1776567251311,21.65,75592.09,126.3,-0.84788,0.0006,4.29252]
[1776567251387,21.66,75592.16,126.3,-0.84782,0.0006,4.29369]
[1776567256423,21.66,75592.32,126.3,-0.84766,0.0006,4.29674]
[1776567257430,21.66,75595.74,126.3,-0.8456,0.0006,4.33535]
[1776567259444,21.67,75596.53,126.3,-0.8451,0.0006,4.34459]
[1776567265485,21.67,75596.5,126.3,-0.84506,0.0006,4.34529]
[1776567268508,21.67,75597.74,126.3,-0.84429,0.0006,4.3597]
[1776567272537,21.68,75599.73,126.3,-0.84345,0.00061,4.36815]
[1776567273544,21.68,75600.78,126.3,-0.8428,0.00061,4.38012]
[1776567278582,21.68,75601.28,126.3,-0.84245,0.00061,4.38658]
[1776567281601,21.68,75600.4,126.3,-0.84296,0.00061,4.37721]
[1776567282344,21.68,75600.4,126.3,-0.84296,0.00061,4.37721]
[1776567282445,21.68,75600.4,126.3,-0.84295,0.00061,4.37739]
[1776567283093,21.68,75600.4,126.3,-0.84295,0.00061,4.37739]
[1776567284622,21.69,75600.37,126.3,-0.84294,0.00061,4.37748]
[1776567290990,21.69,75600.3,126.3,-0.84297,0.00061,4.37687]
[1776567290995,21.69,75600.3,126.3,-0.84297,0.00061,4.37687]
[1776567292147,21.69,75600.3,126.3,-0.84293,0.00061,4.37777]
[1776567301742,21.7,75600.4,126.3,-0.84276,0.00061,4.38081]
[1776567306777,21.7,75600.65,126.3,-0.84257,0.00061,4.38437]
[1776567315840,21.71,75600.58,126.3,-0.84253,0.00061,4.38494]
[1776567317343,21.71,75600.83,126.3,-0.84237,0.00061,4.38789]
[1776567317854,21.71,75600.41,126.3,-0.84262,0.00061,4.38333]
[1776567320564,21.71,75600.44,126.3,-0.84257,0.00061,4.38421]
[1776567320875,21.72,75600.55,126.3,-0.84249,0.00061,4.38572]
[1776567326191,21.72,75600.55,126.3,-0.84249,0.00061,4.38572]
[1776567341016,21.73,75600.21,126.3,-0.84292,0.00061,4.37063]
[1776567346051,21.74,75600.45,126.3,-0.84272,0.00061,4.37427]
[1776567347058,21.74,75603.46,126.3,-0.84088,0.00061,4.40813]
[1776567352093,21.74,75603.35,126.3,-0.84089,0.00061,4.40784]
[1776567356121,21.75,75597.72,126.3,-0.84427,0.0006,4.34568]
[1776567361156,21.75,75598.17,126.3,-0.84394,0.00061,4.35188]
[1776567364177,21.75,75599.76,126.3,-0.84294,0.00061,4.37024]
[1776567369212,21.76,75600.01,126.3,-0.84274,0.00061,4.37391]
[1776567373240,21.76,75598.12,126.3,-0.84385,0.00061,4.35345]
[1776567374247,21.76,75595.46,126.3,-0.84545,0.0006,4.32389]
[1776567376763,21.77,75592.9,126.3,-0.84695,0.0006,4.29596]
[1776567378544,21.77,75592.78,126.3,-0.84702,0.0006,4.29462]
[1776567378644,21.77,75592.78,126.3,-0.84699,0.0006,4.29516]
[1776567384491,21.77,75592.75,126.3,-0.84696,0.0006,4.29564]
[1776567392373,21.79,75592.89,126.3,-0.84712,0.0006,4.28564]
[1776567400349,21.79,75592.96,126.3,-0.84706,0.0006,4.2867]
[1776567400451,21.8,75592.96,126.3,-0.84696,0.0006,4.28869]
[1776567408484,21.81,75592.46,126.3,-0.84714,0.0006,4.28534]
[1776567414527,21.82,75592.63,126.3,-0.84692,0.0006,4.28929]
[1776567419561,21.83,75592.77,126.3,-0.84675,0.0006,4.29252]
[1776567424597,21.83,75592.7,126.3,-0.8467,0.0006,4.29339]
[1776567432653,21.85,75592.29,126.3,-0.84681,0.0006,4.29143]
[1776567436230,21.85,75591.97,126.3,-0.84696,0.0006,4.28853]
[1776567436332,21.85,75591.97,126.3,-0.84695,0.0006,4.28886]
[1776567441716,21.86,75591.83,126.3,-0.84692,0.0006,4.28928]
[1776567447252,21.86,75591.83,126.3,-0.84692,0.0006,4.28928]
[1776567453800,21.88,75591.87,126.3,-0.84712,0.0006,4.27854]
[1776567457356,21.88,75591.87,126.3,-0.84712,0.0006,4.27854]
[1776567457564,21.88,75591.87,126.3,-0.84712,0.0006,4.27854]
[1776567457625,21.88,75591.87,126.3,-0.84712,0.0006,4.27854]
[1776567457827,21.88,75591.83,126.3,-0.84708,0.0006,4.27924]
[1776567458227,21.88,75591.83,126.3,-0.84708,0.0006,4.27924]
[1776567458622,21.88,75591.83,126.3,-0.84708,0.0006,4.27924]
[1776567458730,21.88,75591.83,126.3,-0.84708,0.0006,4.27924]
[1776567458949,21.88,75591.59,126.3,-0.84721,0.0006,4.27692]
[1776567459844,21.89,75584.91,126.3,-0.85113,0.00059,4.20313]
[1776567462865,21.89,75585.9,126.3,-0.85048,0.00059,4.21546]
[1776567465560,21.9,75585.39,126.3,-0.85074,0.00059,4.21055]
[1776567465886,21.9,75585.28,126.3,-0.85078,0.00059,4.20971]
[1776567466893,21.9,75584.98,126.3,-0.85094,0.00059,4.20677]
[1776567468907,21.9,75582.28,126.3,-0.85247,0.00058,4.17763]
[1776567469914,21.91,75581.08,126.3,-0.85314,0.00058,4.16477]
[1776567473598,21.91,75581.34,126.3,-0.85295,0.00058,4.16841]
[1776567476963,21.92,75580.18,126.3,-0.85353,0.00058,4.15739]
[1776567477970,21.92,75577.13,126.3,-0.85526,0.00057,4.12404]
[1776567483005,21.93,75577.24,126.3,-0.8551,0.00057,4.12722]
[1776567484012,21.93,75575.8,126.3,-0.8559,0.00057,4.11167]
[1776567489048,21.94,75575.0,126.3,-0.85626,0.00057,4.10475]
[1776567489062,21.94,75575.0,126.3,-0.85626,0.00057,4.10475]
[1776567495090,21.95,75575.46,126.3,-0.85588,0.00057,4.11215]
[1776567505159,21.97,75575.41,126.3,-0.85571,0.00057,4.11544]
[1776567512209,21.98,75575.37,126.3,-0.85599,0.00057,4.10314]
[1776567518252,21.99,75575.3,126.3,-0.85591,0.00057,4.10474]
[1776567521273,22.0,75574.46,126.3,-0.85632,0.00057,4.09668]
[1776567529329,22.01,75573.49,126.3,-0.85671,0.00057,4.08926]
[1776567530336,22.02,75574.54,126.3,-0.85609,0.00057,4.10123]
[1776567535371,22.03,75574.3,126.3,-0.85612,0.00057,4.10061]
[1776567540406,22.03,75574.12,126.3,-0.85612,0.00057,4.10063]
[1776567542604,22.04,75574.09,126.3,-0.85611,0.00057,4.10071]
[1776567542620,22.04,75574.09,126.3,-0.85611,0.00057,4.10071]
[1776567542637,22.04,75574.27,126.3,-0.85597,0.00057,4.10348]
[1776567543486,22.04,75574.27,126.3,-0.85597,0.00057,4.10348]
[1776567543736,22.04,75574.27,126.3,-0.85597,0.00057,4.10348]
[1776567543834,22.04,75566.04,126.3,-0.86058,0.00056,4.01353]
[1776567544434,22.04,75563.05,126.3,-0.86224,0.00055,3.98078]
[1776567547455,22.05,75562.41,126.3,-0.86252,0.00055,3.97535]
[1776567552490,22.06,75562.24,126.3,-0.86247,0.00055,3.97618]
[1776567558532,22.08,75562.08,126.3,-0.86237,0.00055,3.97816]
[1776567563570,22.09,75561.9,126.3,-0.86234,0.00055,3.97885]
[1776567571626,22.11,75561.66,126.3,-0.86267,0.00055,3.96572]
[1776567576661,22.12,75560.47,126.3,-0.86318,0.00055,3.95546]
[1776567581696,22.14,75559.85,126.3,-0.86338,0.00055,3.95156]
[1776567588895,22.15,75560.06,126.3,-0.86314,0.00055,3.95625]
[1776567588977,22.15,75560.06,126.3,-0.86314,0.00055,3.95625]
[1776567589078,22.16,75556.01,126.3,-0.86526,0.00054,3.91403]
[1776567589752,22.16,75544.37,126.3,-0.87144,0.00052,3.78865]
[1776567590759,22.16,75545.21,126.3,-0.87096,0.00053,3.7985]
[1776567591766,22.17,75543.71,126.3,-0.87171,0.00052,3.7831]
[1776567592773,22.17,75537.33,126.3,-0.87498,0.00051,3.71528]
[1776567594095,22.17,75537.33,126.3,-0.87498,0.00051,3.71528]
[1776567594103,22.17,75537.33,126.3,-0.87498,0.00051,3.71528]
[1776567594788,22.18,75535.69,126.3,-0.87574,0.00051,3.69951]
[1776567598816,22.19,75534.37,126.3,-0.87624,0.00051,3.6891]
[1776567599823,22.2,75528.73,126.3,-0.87905,0.0005,3.62983]
[1776567601837,22.21,75527.16,126.3,-0.87973,0.0005,3.6152]
[1776567605834,22.22,75526.65,126.3,-0.87989,0.0005,3.61192]
[1776567605865,22.23,75526.5,126.3,-0.87986,0.0005,3.61246]
[1776567610900,22.25,75526.2,126.3,-0.87976,0.0005,3.6146]
[1776567613922,22.26,75525.38,126.3,-0.88002,0.0005,3.60911]
[1776567617746,22.27,75524.99,126.3,-0.88016,0.0005,3.60612]
[1776567626008,22.33,75524.18,126.3,-0.87997,0.0005,3.61011]
[1776567630036,22.35,75525.17,126.3,-0.87926,0.0005,3.62506]
[1776567632050,22.36,75525.5,126.3,-0.87939,0.0005,3.61639]
[1776567637085,22.38,75525.24,126.3,-0.87926,0.0005,3.61916]
[1776567642120,22.4,75525.31,126.3,-0.87896,0.0005,3.62539]
[1776567647505,22.41,75525.2,126.3,-0.87892,0.0005,3.62626]
[1776567652403,22.43,75525.2,126.3,-0.87878,0.0005,3.62929]
[1776567652405,22.43,75525.2,126.3,-0.87878,0.0005,3.62929]
[1776567653198,22.45,75531.36,126.3,-0.87539,0.00051,3.70037]
[1776567658234,22.48,75531.79,126.3,-0.87495,0.00051,3.70948]
[1776567661255,22.49,75534.1,126.3,-0.87364,0.00051,3.73678]
[1776567666290,22.51,75534.5,126.3,-0.87321,0.00051,3.74549]
[1776567671208,22.51,75534.47,126.3,-0.87319,0.00051,3.74606]
[1776567671214,22.51,75534.47,126.3,-0.87319,0.00051,3.74606]
[1776567671420,22.53,75534.72,126.3,-0.87293,0.00051,3.75137]
[1776567671489,22.53,75534.72,126.3,-0.87293,0.00051,3.75137]
[1776567671955,22.53,75534.72,126.3,-0.87293,0.00051,3.75137]
[1776567672115,22.53,75535.79,126.3,-0.87229,0.00051,3.76444]
[1776567672332,22.53,75544.26,126.3,-0.86788,0.00053,3.85442]
[1776567673390,22.53,75544.26,126.3,-0.86788,0.00053,3.85442]
[1776567673442,22.54,75545.34,126.3,-0.86728,0.00053,3.86664]
[1776567674348,22.54,75543.99,126.3,-0.86795,0.00053,3.85296]
[1776567675354,22.54,75541.29,126.3,-0.86934,0.00052,3.82496]
[1776567679444,22.55,75541.52,126.3,-0.8691,0.00052,3.82966]
[1776567683787,22.57,75542.29,126.3,-0.86855,0.00052,3.84079]
[1776567684417,22.57,75540.1,126.3,-0.86963,0.00052,3.81902]
[1776567685257,22.57,75540.1,126.3,-0.86963,0.00052,3.81902]
[1776567688445,22.59,75538.65,126.3,-0.87022,0.00052,3.80681]
[1776567690157,22.59,75538.65,126.3,-0.87022,0.00052,3.80681]
[1776567690459,22.6,75540.11,126.3,-0.86939,0.00052,3.82388]
[1776567691466,22.6,75541.03,126.3,-0.86927,0.00052,3.81989]
[1776567692473,22.6,75542.32,126.3,-0.86856,0.00052,3.83433]
[1776567693480,22.61,75543.62,126.3,-0.86784,0.00053,3.84888]
[1776567697508,22.62,75547.75,126.3,-0.86551,0.00053,3.89562]
[1776567698515,22.62,75549.22,126.3,-0.86469,0.00053,3.91196]
[1776567699522,22.63,75549.36,126.3,-0.86458,0.00053,3.9141]
[1776567704556,22.64,75549.47,126.3,-0.86436,0.00053,3.91838]
[1776567710203,22.64,75549.47,126.3,-0.86436,0.00053,3.91838]
[1776567709592,22.66,75549.18,126.3,-0.86436,0.00053,3.91837]
[1776567710599,22.66,75540.32,126.3,-0.86901,0.00052,3.82503]
[1776567711606,22.66,75538.28,126.3,-0.87004,0.00052,3.80409]
[1776567712613,22.67,75538.68,126.3,-0.8698,0.00052,3.80908]
[1776567717647,22.68,75536.3,126.3,-0.87084,0.00052,3.78787]
[1776567718655,22.69,75535.32,126.3,-0.8713,0.00051,3.77832]
[1776567720669,22.7,75537.98,126.3,-0.86985,0.00052,3.808]
[1776567721843,22.7,75537.98,126.3,-0.86985,0.00052,3.808]
[1776567722851,22.7,75537.98,126.3,-0.86977,0.00052,3.8096]
[1776567722879,22.71,75548.09,126.3,-0.86442,0.00053,3.91731]
[1776567723690,22.71,75550.02,126.3,-0.86335,0.00054,3.93839]
[1776567724697,22.71,75550.57,126.3,-0.86303,0.00054,3.94481]
[1776567725704,22.71,75550.79,126.3,-0.86288,0.00054,3.94771]
[1776567727852,22.72,75550.75,126.3,-0.86287,0.00054,3.94785]
[1776567729449,22.72,75550.75,126.3,-0.86285,0.00054,3.94841]
[1776567730279,22.72,75550.75,126.3,-0.86285,0.00054,3.94841]
[1776567729731,22.73,75551.23,126.3,-0.86251,0.00054,3.95503]
[1776567730739,22.73,75554.88,126.3,-0.86049,0.00054,3.99475]
[1776567731746,22.74,75556.35,126.3,-0.85964,0.00055,4.01126]
[1776567736781,22.75,75555.65,126.3,-0.85991,0.00054,4.00613]
[1776567738794,22.75,75551.14,126.3,-0.8623,0.00054,3.95919]
[1776567740808,22.76,75552.18,126.3,-0.86168,0.00054,3.97128]
[1776567743829,22.77,75550.38,126.3,-0.86251,0.00054,3.95497]
[1776567744837,22.77,75549.19,126.3,-0.8631,0.00054,3.94332]
[1776567746850,22.78,75547.73,126.3,-0.86378,0.00053,3.9298]
[1776567747858,22.79,75544.94,126.3,-0.86521,0.00053,3.90131]
[1776567752893,22.81,75544.76,126.3,-0.86545,0.00053,3.88997]
[1776567754465,22.82,75544.69,126.3,-0.86544,0.00053,3.89026]
[1776567757928,22.83,75542.63,126.3,-0.86636,0.00053,3.87187]
[1776567758403,22.83,75542.63,126.3,-0.86636,0.00053,3.87187]
[1776567758404,22.83,75542.63,126.3,-0.86636,0.00053,3.87187]
[1776567758939,22.84,75540.09,126.3,-0.86766,0.00052,3.84579]
[1776567765654,22.85,75540.12,126.3,-0.86751,0.00052,3.84881]
[1776567765656,22.85,75540.12,126.3,-0.86751,0.00052,3.84881]
[1776567765989,22.86,75543.02,126.3,-0.86589,0.00053,3.88129]
[1776567768005,22.87,75543.82,126.3,-0.8654,0.00053,3.89094]
[1776567773038,22.88,75543.71,126.3,-0.86531,0.00053,3.8928]
[1776567774834,22.88,75543.12,126.3,-0.86559,0.00053,3.8872]
[1776567775052,22.89,75541.44,126.3,-0.86644,0.00052,3.87016]
[1776567780087,22.9,75541.92,126.3,-0.86603,0.00053,3.87836]
[1776567783111,22.91,75540.53,126.3,-0.86667,0.00052,3.86563]
[1776567787139,22.92,75537.86,126.3,-0.86793,0.00052,3.84017]
[1776567787361,22.92,75537.86,126.3,-0.86793,0.00052,3.84017]
[1776567787510,22.92,75537.86,126.3,-0.86793,0.00052,3.84017]
[1776567787523,22.92,75537.86,126.3,-0.86793,0.00052,3.84017]
[1776567788145,22.92,75530.62,126.3,-0.87163,0.00051,3.76521]
[1776567789153,22.93,75527.51,126.3,-0.87316,0.00051,3.73361]
[1776567790160,22.93,75525.64,126.3,-0.87407,0.0005,3.71501]
[1776567791167,22.94,75520.89,126.3,-0.8764,0.0005,3.66662]
[1776567792302,22.94,75520.89,126.3,-0.8764,0.0005,3.66662]
[1776567793181,22.95,75519.1,126.3,-0.87719,0.00049,3.64999]
[1776567794188,22.95,75515.66,126.3,-0.87883,0.00049,3.61544]
[1776567794927,22.95,75515.66,126.3,-0.87883,0.00049,3.61544]
[1776567795195,22.95,75513.41,126.3,-0.87988,0.00049,3.59329]
[1776567796202,22.96,75510.37,126.3,-0.8813,0.00048,3.56311]
[1776567797119,22.96,75510.37,126.3,-0.8813,0.00048,3.56311]
[1776567797209,22.96,75503.36,126.3,-0.88459,0.00047,3.4925]
[1776567801363,22.99,75501.5,126.3,-0.88524,0.00047,3.47841]
[1776567807278,23.02,75505.68,126.3,-0.88295,0.00048,3.52789]
[1776567807532,23.02,75505.68,126.3,-0.88295,0.00048,3.52789]
[1776567807819,23.02,75505.68,126.3,-0.88295,0.00048,3.52789]
[1776567808286,23.02,75507.43,126.3,-0.88206,0.00048,3.54681]
[1776567809333,23.02,75507.43,126.3,-0.88206,0.00048,3.54681]
[1776567815634,23.06,75507.0,126.3,-0.88232,0.00048,3.53529]
[1776567816342,23.06,75504.94,126.3,-0.88325,0.00047,3.51537]
[1776567817349,23.07,75501.26,126.3,-0.88494,0.00047,3.47907]
[1776567819362,23.08,75500.22,126.3,-0.88532,0.00047,3.47086]
[1776567821377,23.09,75499.4,126.3,-0.88559,0.00047,3.4649]
[1776567822384,23.09,75498.31,126.3,-0.88605,0.00047,3.45505]
[1776567823874,23.1,75498.57,126.3,-0.88587,0.00047,3.45887]
[1776567830404,23.13,75497.24,126.3,-0.88616,0.00046,3.45251]
[1776567832987,23.14,75497.67,126.3,-0.88585,0.00047,3.45922]
[1776567833073,23.14,75497.67,126.3,-0.88585,0.00047,3.45922]
[1776567833357,23.14,75497.67,126.3,-0.88585,0.00047,3.45922]
[1776567833173,23.15,75496.93,126.3,-0.88614,0.00046,3.45293]
[1776567834038,23.15,75496.93,126.3,-0.88614,0.00046,3.45293]
[1776567834173,23.16,75466.48,126.3,-0.89957,0.00042,3.15284]
[1776567835475,23.16,75464.75,126.3,-0.90025,0.00042,3.13727]
[1776567836699,23.16,75464.75,126.3,-0.90025,0.00042,3.13727]
[1776567837082,23.16,75464.75,126.3,-0.90025,0.00042,3.13727]
[1776567837946,23.17,75465.07,126.3,-0.90004,0.00042,3.14198]
[1776567837983,23.18,75466.45,126.3,-0.8994,0.00042,3.15676]
[1776567839503,23.18,75468.26,126.3,-0.89857,0.00043,3.17577]
[1776567840590,23.19,75469.34,126.3,-0.89805,0.00043,3.18762]
[1776567841743,23.19,75472.06,126.3,-0.89683,0.00043,3.21556]
[1776567842653,23.19,75472.06,126.3,-0.89683,0.00043,3.21556]
[1776567842750,23.2,75475.6,126.3,-0.89523,0.00044,3.25163]
[1776567843449,23.2,75475.6,126.3,-0.89523,0.00044,3.25163]
[1776567843531,23.21,75476.49,126.3,-0.89479,0.00044,3.26174]
[1776567845546,23.22,75477.47,126.3,-0.89424,0.00044,3.27405]
[1776567850581,23.25,75477.69,126.3,-0.89385,0.00044,3.28269]
[1776567856333,23.27,75477.69,126.3,-0.89362,0.00044,3.28781]
[1776567861956,23.3,75477.65,126.3,-0.8933,0.00044,3.29501]
[1776567862057,23.31,75470.11,126.3,-0.8965,0.00043,3.22292]
[1776567862788,23.31,75467.57,126.3,-0.89759,0.00043,3.19811]
[1776567863672,23.32,75474.77,126.3,-0.89444,0.00044,3.26939]
[1776567865686,23.32,75476.36,126.3,-0.89368,0.00044,3.28654]
[1776567867700,23.33,75477.15,126.3,-0.89328,0.00044,3.29543]
[1776567868707,23.33,75479.2,126.3,-0.89235,0.00044,3.3162]
[1776567871728,23.34,75480.6,126.3,-0.89205,0.00044,3.31732]
[1776567876763,23.35,75481.15,126.3,-0.89169,0.00045,3.32526]
[1776567879784,23.36,75485.58,126.3,-0.88964,0.00045,3.37063]
[1776567881211,23.36,75485.58,126.3,-0.88964,0.00045,3.37063]
[1776567881292,23.36,75486.9,126.3,-0.889,0.00045,3.38466]
[1776567881798,23.36,75487.97,126.3,-0.88851,0.00045,3.3953]
[1776567885242,23.37,75488.4,126.3,-0.88828,0.00046,3.40038]
[1776567885826,23.37,75489.5,126.3,-0.88774,0.00046,3.4121]
[1776567886835,23.37,75490.38,126.3,-0.88733,0.00046,3.42124]
[1776567888848,23.37,75492.59,126.3,-0.88628,0.00046,3.444]
[1776567891869,23.38,75493.41,126.3,-0.88586,0.00046,3.45316]
[1776567892466,23.38,75493.41,126.3,-0.88586,0.00046,3.45316]
[1776567895284,23.38,75493.64,126.3,-0.88573,0.00046,3.45576]
[1776567895286,23.39,75494.29,126.3,-0.88536,0.00046,3.46391]
[1776567897911,23.4,75496.03,126.3,-0.88446,0.00047,3.48329]
[1776567900312,23.4,75496.52,126.3,-0.8842,0.00047,3.48882]
[1776567900395,23.4,75497.57,126.3,-0.88368,0.00047,3.49997]
[1776567901939,23.41,75498.63,126.3,-0.88311,0.00047,3.51228]
[1776567902946,23.41,75499.74,126.3,-0.88255,0.00047,3.52424]
[1776567904960,23.42,75500.5,126.3,-0.88211,0.00047,3.53347]
[1776567906977,23.42,75500.84,126.3,-0.88192,0.00047,3.53767]
[1776567907462,23.42,75500.84,126.3,-0.88192,0.00047,3.53767]
[1776567907963,23.43,75501.32,126.3,-0.88165,0.00047,3.54328]
[1776567908467,23.43,75501.32,126.3,-0.88165,0.00047,3.54328]
[1776567907981,23.43,75503.38,126.3,-0.88064,0.00048,3.56477]
[1776567908964,23.43,75503.38,126.3,-0.88064,0.00048,3.56477]
[1776567909466,23.43,75503.38,126.3,-0.88064,0.00048,3.56477]
[1776567908988,23.44,75504.16,126.3,-0.88023,0.00048,3.57335]
[1776567909995,23.44,75505.5,126.3,-0.87956,0.00048,3.58758]
[1776567911397,23.44,75506.37,126.3,-0.87911,0.00048,3.59705]
[1776567912009,23.45,75507.3,126.3,-0.87863,0.00048,3.60711]
[1776567917044,23.46,75506.89,126.3,-0.87869,0.00048,3.60583]
[1776567917969,23.46,75506.89,126.3,-0.87869,0.00048,3.60583]
[1776567919059,23.46,75500.6,126.3,-0.88164,0.00047,3.54359]
[1776567920065,23.47,75498.13,126.3,-0.88277,0.00047,3.51931]
[1776567921194,23.47,75498.13,126.3,-0.88277,0.00047,3.51931]
[1776567923806,23.47,75497.95,126.3,-0.88283,0.00047,3.51803]
[1776567927401,23.48,75497.88,126.3,-0.88279,0.00047,3.51889]
[1776567927422,23.48,75497.88,126.3,-0.88279,0.00047,3.51889]
[1776567927498,23.48,75497.02,126.3,-0.88312,0.00047,3.51184]
[1776567928121,23.49,75493.24,126.3,-0.88486,0.00046,3.47462]
[1776567930700,23.49,75492.65,126.3,-0.8851,0.00046,3.46933]
[1776567931143,23.49,75487.54,126.3,-0.88778,0.00045,3.40536]
[1776567932149,23.5,75486.74,126.3,-0.88812,0.00045,3.39813]
[1776567937184,23.51,75486.94,126.3,-0.88787,0.00045,3.40358]
[1776567941211,23.53,75480.93,126.3,-0.89044,0.00045,3.34705]
[1776567942219,23.53,75478.11,126.3,-0.89166,0.00044,3.32013]
[1776567944233,23.54,75476.45,126.3,-0.89232,0.00044,3.30552]
[1776567946247,23.55,75475.59,126.3,-0.89262,0.00044,3.2988]
[1776567952289,23.57,75475.34,126.3,-0.8925,0.00044,3.30151]
[1776567957324,23.58,75474.47,126.3,-0.89273,0.00044,3.29626]
[1776567960345,23.59,75469.16,126.3,-0.89498,0.00043,3.24612]
[1776567965379,23.61,75469.05,126.3,-0.89489,0.00043,3.248]
[1776567970415,23.62,75469.01,126.3,-0.89478,0.00043,3.25053]
[1776567971422,23.62,75469.87,126.3,-0.89438,0.00043,3.25946]
[1776567976459,23.63,75470.26,126.3,-0.89409,0.00043,3.26605]
[1776567977733,23.64,75470.22,126.3,-0.89408,0.00043,3.26621]
[1776567981495,23.65,75471.17,126.3,-0.89357,0.00044,3.27764]
[1776567983509,23.65,75472.52,126.3,-0.89293,0.00044,3.29184]
[1776567988544,23.67,75472.59,126.3,-0.89277,0.00044,3.29535]
[1776567993578,23.68,75472.49,126.3,-0.89302,0.00044,3.28432]
[1776567995946,23.68,75472.49,126.3,-0.89302,0.00044,3.28432]
[1776567996031,23.68,75472.49,126.3,-0.89302,0.00044,3.28432]
[1776567996482,23.7,75472.49,126.3,-0.89285,0.00044,3.28798]
[1776567997430,23.76,75449.37,126.3,-0.90205,0.00041,3.07927]
[1776567997606,23.76,75451.99,126.3,-0.90098,0.00041,3.10407]
[1776567998614,23.77,75454.82,126.3,-0.89975,0.00042,3.13225]
[1776567999862,23.77,75454.82,126.3,-0.89975,0.00042,3.13225]
[1776568001635,23.79,75451.28,126.3,-0.90104,0.00041,3.10255]
[1776568006101,23.8,75451.43,126.3,-0.90081,0.00041,3.10788]
[1776568006102,23.8,75451.43,126.3,-0.90081,0.00041,3.10788]
[1776568006195,23.82,75451.71,126.3,-0.90058,0.00041,3.11313]
[1776568007677,23.82,75450.93,126.3,-0.90085,0.00041,3.10704]
[1776568013517,23.85,75451.07,126.3,-0.90056,0.00041,3.11356]
[1776568015733,23.87,75450.31,126.3,-0.90065,0.00041,3.11157]
[1776568019761,23.89,75449.45,126.3,-0.90079,0.00041,3.10825]
[1776568023789,23.91,75459.41,126.3,-0.89648,0.00042,3.20639]
[1776568024798,23.91,75457.86,126.3,-0.89708,0.00042,3.1929]
[1776568025804,23.92,75456.82,126.3,-0.89746,0.00042,3.18429]
[1776568028825,23.94,75455.42,126.3,-0.89788,0.00042,3.17484]
[1776568030839,23.95,75450.79,126.3,-0.89968,0.00041,3.13359]
[1776568032853,23.96,75449.87,126.3,-0.89995,0.00041,3.12744]
[1776568034867,23.97,75448.59,126.3,-0.90036,0.00041,3.11796]
[1776568037011,23.98,75448.09,126.3,-0.90051,0.00041,3.11454]
[1776568037112,23.99,75448.12,126.3,-0.90039,0.00041,3.11741]
[1776568038895,24.0,75446.8,126.3,-0.90087,0.00041,3.10629]
[1776568043328,24.02,75446.78,126.3,-0.90071,0.00041,3.10997]
[1776568043401,24.03,75446.78,126.3,-0.9006,0.00041,3.11255]
[1776568043930,24.03,75447.82,126.3,-0.90017,0.00041,3.12231]
[1776568045944,24.04,75448.56,126.3,-0.89976,0.00041,3.13184]
[1776568049868,24.05,75448.52,126.3,-0.89966,0.00041,3.13404]
[1776568049972,24.06,75447.24,126.3,-0.90007,0.00041,3.12458]
[1776568050979,24.07,75443.9,126.3,-0.90138,0.00041,3.09458]
[1776568057025,24.11,75444.24,126.3,-0.90129,0.00041,3.09135]
[1776568060045,24.12,75439.58,126.3,-0.903,0.0004,3.05183]
[1776568061052,24.13,75438.48,126.3,-0.90338,0.0004,3.04291]
[1776568063670,24.15,75438.55,126.3,-0.90319,0.0004,3.04741]
[1776568064073,24.15,75438.62,126.3,-0.9031,0.0004,3.04934]
[1776568066562,24.17,75436.87,126.3,-0.90369,0.0004,3.03571]
[1776568067264,24.17,75436.87,126.3,-0.90369,0.0004,3.03571]
[1776568067357,24.17,75428.71,126.3,-0.90684,0.00039,2.96195]
[1776568068101,24.23,75432.62,126.3,-0.90477,0.00039,3.01054]
[1776568069416,24.23,75432.62,126.3,-0.90477,0.00039,3.01054]
[1776568076158,24.28,75432.42,126.3,-0.9044,0.00039,3.01895]
[1776568076653,24.28,75432.42,126.3,-0.9044,0.00039,3.01895]
[1776568081192,24.31,75433.51,126.3,-0.9037,0.00039,3.03535]
[1776568086228,24.34,75433.33,126.3,-0.90349,0.0004,3.04007]
[1776568089250,24.36,75432.42,126.3,-0.90369,0.00039,3.03554]
[1776568090257,24.36,75430.78,126.3,-0.90428,0.00039,3.02178]
[1776568094285,24.39,75421.95,126.3,-0.90748,0.00038,2.94653]
[1776568095452,24.45,75416.62,126.3,-0.90897,0.00038,2.91115]
[1776568096299,24.51,75413.73,126.3,-0.90952,0.00037,2.8979]
[1776568098313,24.62,75411.07,126.3,-0.90946,0.00037,2.89937]
[1776568099320,24.68,75409.35,126.3,-0.90957,0.00037,2.89664]
[1776568103348,24.76,75410.24,126.3,-0.90855,0.00037,2.92083]
[1776568106374,24.78,75411.41,126.3,-0.90795,0.00037,2.935]
[1776568107381,24.79,75415.55,126.3,-0.90634,0.00038,2.97316]
[1776568109397,24.8,75413.2,126.3,-0.90712,0.00038,2.95471]
[1776568111411,24.81,75410.02,126.3,-0.90858,0.00037,2.91502]
[1776568115444,24.83,75407.41,126.3,-0.90934,0.00037,2.89696]
[1776568116451,24.84,75409.94,126.3,-0.90835,0.00037,2.92058]
[1776568117458,24.85,75408.09,126.3,-0.90898,0.00037,2.90547]
[1776568122493,24.88,75407.44,126.3,-0.90896,0.00037,2.906]
[1776568123500,24.88,75405.71,126.3,-0.90955,0.00037,2.892]
[1776568125514,24.89,75404.85,126.3,-0.90976,0.00037,2.88694]
[1776568126332,24.89,75404.85,126.3,-0.90976,0.00037,2.88694]
[1776568126630,24.9,75399.77,126.3,-0.91156,0.00036,2.84368]
[1776568127528,24.96,75398.49,126.3,-0.91151,0.00036,2.84493]
[1776568130548,24.97,75399.86,126.3,-0.91089,0.00036,2.8599]
[1776568131556,24.98,75400.79,126.3,-0.91051,0.00036,2.869]
[1776568134577,24.99,75401.77,126.3,-0.91002,0.00037,2.88059]
[1776568135584,25.0,75406.85,126.3,-0.9081,0.00037,2.92627]
[1776568140620,25.03,75416.48,126.3,-0.90421,0.00038,3.01758]
[1776568141627,25.03,75416.77,126.3,-0.90405,0.00038,3.0214]
[1776568142922,25.04,75417.25,126.3,-0.90381,0.00038,3.02692]
[1776568143641,25.04,75419.42,126.3,-0.90292,0.00039,3.04754]
[1776568145655,25.06,75425.28,126.3,-0.90053,0.00039,3.10259]
[1776568146663,25.06,75430.36,126.3,-0.89846,0.0004,3.14969]
[1776568148678,25.07,75433.17,126.3,-0.89723,0.0004,3.17757]
[1776568149684,25.08,75437.41,126.3,-0.89546,0.00041,3.21732]
[1776568150692,25.09,75438.61,126.3,-0.89492,0.00041,3.22937]
[1776568151699,25.09,75440.55,126.3,-0.89408,0.00041,3.24818]
[1776568152536,25.09,75440.55,126.3,-0.89408,0.00041,3.24818]
[1776568152706,25.1,75444.83,126.3,-0.89226,0.00042,3.28847]
[1776568153713,25.1,75441.57,126.3,-0.89357,0.00041,3.25955]
[1776568154720,25.11,75440.11,126.3,-0.89412,0.00041,3.24722]
[1776568158748,25.13,75441.42,126.3,-0.8934,0.00041,3.26337]
[1776568159755,25.13,75445.08,126.3,-0.89183,0.00042,3.29794]
[1776568160761,25.14,75455.88,126.3,-0.88722,0.00043,3.39858]
[1776568161769,25.14,75454.96,126.3,-0.88758,0.00043,3.39086]
[1776568163503,25.15,75456.86,126.3,-0.88669,0.00043,3.41008]
[1776568163783,25.15,75458.54,126.3,-0.88597,0.00043,3.42568]
[1776568166804,25.16,75459.49,126.3,-0.88545,0.00043,3.43679]
[1776568172257,25.17,75459.42,126.3,-0.88534,0.00043,3.43914]
[1776568173644,25.19,75462.07,126.3,-0.88449,0.00044,3.45151]
[1776568173852,25.19,75463.7,126.3,-0.88377,0.00044,3.46668]
[1776568177881,25.2,75465.49,126.3,-0.88285,0.00044,3.48619]
[1776568183922,25.22,75467.61,126.3,-0.88173,0.00044,3.51]
[1776568187951,25.23,75468.92,126.3,-0.88102,0.00044,3.52479]
[1776568188958,25.24,75471.06,126.3,-0.88004,0.00045,3.54541]
[1776568190981,25.24,75468.6,126.3,-0.88108,0.00044,3.52356]
[1776568191988,25.25,75466.32,126.3,-0.88206,0.00044,3.50289]
[1776568195008,25.26,75464.21,126.3,-0.8829,0.00044,3.48514]
[1776568201051,25.28,75463.36,126.3,-0.88309,0.00044,3.48113]
[1776568202058,25.28,75465.82,126.3,-0.88198,0.00044,3.50467]
[1776568203067,25.28,75468.82,126.3,-0.88062,0.00044,3.53329]
[1776568205081,25.29,75470.53,126.3,-0.8798,0.00045,3.55042]
[1776568207095,25.29,75474.81,126.3,-0.87782,0.00045,3.59155]
[1776568209108,25.3,75476.1,126.3,-0.87719,0.00045,3.60465]
[1776568214145,25.31,75476.82,126.3,-0.87675,0.00045,3.61367]
[1776568216033,25.31,75476.82,126.3,-0.87675,0.00045,3.61367]
[1776568216052,25.31,75476.82,126.3,-0.87675,0.00045,3.61367]
[1776568216178,25.31,75476.82,126.3,-0.87675,0.00045,3.61367]
[1776568216696,25.32,75484.61,126.3,-0.87312,0.00046,3.68822]
[1776568217166,25.32,75489.44,126.3,-0.87087,0.00047,3.73381]
[1776568218153,25.32,75489.44,126.3,-0.87087,0.00047,3.73381]
[1776568219181,25.32,75492.08,126.3,-0.86958,0.00047,3.75971]
[1776568220188,25.32,75493.22,126.3,-0.86902,0.00047,3.77093]
[1776568221663,25.33,75494.58,126.3,-0.86833,0.00048,3.78458]
[1776568225223,25.33,75496.81,126.3,-0.86721,0.00048,3.80679]
[1776568226230,25.34,75494.49,126.3,-0.8683,0.00048,3.78516]
[1776568228244,25.34,75493.49,126.3,-0.86874,0.00047,3.77637]
[1776568232272,25.35,75494.19,126.3,-0.86875,0.00047,3.76969]
[1776568238314,25.36,75493.43,126.3,-0.86898,0.00047,3.76508]
[1776568241334,25.37,75495.55,126.3,-0.86792,0.00048,3.78623]
[1776568247624,25.37,75495.55,126.3,-0.86789,0.00048,3.7869]
[1776568251406,25.38,75496.6,126.3,-0.86725,0.00048,3.79947]
[1776568254418,25.39,75497.41,126.3,-0.86683,0.00048,3.80777]
[1776568254428,25.39,75508.16,126.3,-0.86161,0.00049,3.91009]
[1776568254920,25.39,75508.16,126.3,-0.86161,0.00049,3.91009]
[1776568255435,25.39,75507.19,126.3,-0.86207,0.00049,3.90103]
[1776568256442,25.39,75505.44,126.3,-0.86292,0.00049,3.88457]
[1776568257449,25.39,75504.45,126.3,-0.86339,0.00049,3.87536]
[1776568261477,25.4,75502.34,126.3,-0.86437,0.00048,3.85616]
[1776568263491,25.4,75501.1,126.3,-0.86495,0.00048,3.84488]
[1776568265505,25.4,75500.09,126.3,-0.86541,0.00048,3.83583]
[1776568275575,25.42,75500.09,126.3,-0.86529,0.00048,3.83816]
[1776568286652,25.43,75503.88,126.3,-0.86331,0.00049,3.87698]
[1776568290680,25.44,75504.88,126.3,-0.86276,0.00049,3.88756]
[1776568294708,25.44,75506.75,126.3,-0.86221,0.00049,3.89159]
[1776568295716,25.44,75508.0,126.3,-0.86159,0.00049,3.90369]
[1776568296488,25.44,75508.0,126.3,-0.86159,0.00049,3.90369]
[1776568296723,25.45,75507.31,126.3,-0.86191,0.00049,3.89737]
[1776568296989,25.45,75507.31,126.3,-0.86191,0.00049,3.89737]
[1776568297730,25.45,75506.51,126.3,-0.86229,0.00049,3.89001]
[1776568302765,25.45,75506.31,126.3,-0.86234,0.00049,3.88913]
[1776568306793,25.46,75507.85,126.3,-0.86154,0.00049,3.90452]
[1776568308807,25.46,75509.22,126.3,-0.86085,0.00049,3.91783]
[1776568309974,25.46,75509.22,126.3,-0.86085,0.00049,3.91783]
[1776568310821,25.46,75508.48,126.3,-0.8612,0.00049,3.9111]
[1776568312533,25.46,75508.52,126.3,-0.86117,0.00049,3.91164]
[1776568315701,25.46,75508.91,126.3,-0.86096,0.00049,3.9158]
[1776568315856,25.46,75509.47,126.3,-0.86067,0.00049,3.92127]
[1776568316863,25.46,75510.36,126.3,-0.86023,0.00049,3.92987]
[1776568317872,25.47,75509.67,126.3,-0.86056,0.00049,3.92345]
[1776568318879,25.47,75508.85,126.3,-0.86096,0.00049,3.91582]
[1776568322433,25.47,75509.04,126.3,-0.86085,0.00049,3.91793]
[1776568327942,25.47,75508.63,126.3,-0.86099,0.00049,3.91514]
[1776568328949,25.48,75509.91,126.3,-0.86035,0.00049,3.92744]
[1776568330487,25.48,75508.38,126.3,-0.86109,0.00049,3.91323]
[1776568332977,25.48,75509.6,126.3,-0.86047,0.00049,3.92513]
[1776568334991,25.48,75509.53,126.3,-0.86049,0.00049,3.92475]
[1776568338012,25.48,75509.56,126.3,-0.86045,0.00049,3.92547]
[1776568341033,25.48,75510.06,126.3,-0.86018,0.00049,3.93064]
[1776568342039,25.49,75509.57,126.3,-0.86042,0.00049,3.92613]
[1776568343047,25.49,75509.53,126.3,-0.86043,0.00049,3.92589]
[1776568344540,25.49,75509.53,126.3,-0.86043,0.00049,3.92589]
[1776568344641,25.49,75510.02,126.3,-0.86018,0.00049,3.93082]
[1776568345057,25.49,75510.02,126.3,-0.86018,0.00049,3.93082]
[1776568345061,25.49,75509.57,126.3,-0.8604,0.00049,3.92655]
[1776568346068,25.49,75509.53,126.3,-0.86041,0.00049,3.92631]
[1776568347075,25.49,75510.06,126.3,-0.86014,0.00049,3.93148]
[1776568349089,25.49,75509.57,126.3,-0.86037,0.00049,3.9271]
[1776568351554,25.49,75509.57,126.3,-0.86037,0.00049,3.9271]
[1776568351628,25.49,75510.02,126.3,-0.86055,0.00049,3.91693]
[1776568352110,25.49,75510.13,126.3,-0.86049,0.00049,3.91797]
[1776568353117,25.49,75509.88,126.3,-0.86061,0.00049,3.91575]
[1776568354124,25.49,75510.2,126.3,-0.86044,0.00049,3.91893]
[1776568355130,25.5,75510.51,126.3,-0.86028,0.00049,3.92202]
[1776568357145,25.5,75510.36,126.3,-0.86034,0.00049,3.92088]
[1776568358562,25.5,75510.36,126.3,-0.86034,0.00049,3.92088]
[1776568358663,25.5,75510.32,126.3,-0.86034,0.00049,3.92079]
[1776568359074,25.5,75510.32,126.3,-0.86034,0.00049,3.92079]
[1776568359159,25.5,75510.54,126.3,-0.86024,0.00049,3.92287]
[1776568359948,25.5,75510.54,126.3,-0.86024,0.00049,3.92287]
[1776568361173,25.5,75510.39,126.3,-0.86029,0.00049,3.92173]
[1776568362559,25.5,75510.39,126.3,-0.86029,0.00049,3.92173]
[1776568362661,25.5,75510.32,126.3,-0.86031,0.00049,3.92136]
[1776568363566,25.5,75510.32,126.3,-0.86031,0.00049,3.92136]
[1776568363666,25.5,75510.78,126.3,-0.86008,0.00049,3.92585]
[1776568364578,25.5,75510.78,126.3,-0.86008,0.00049,3.92585]
[1776568365589,25.5,75510.78,126.3,-0.86007,0.00049,3.92599]
[1776568365690,25.5,75510.42,126.3,-0.86024,0.00049,3.92272]
[1776568366208,25.5,75510.35,126.3,-0.86028,0.00049,3.92205]
[1776568367064,25.5,75510.35,126.3,-0.86028,0.00049,3.92205]
[1776568367215,25.51,75510.7,126.3,-0.8601,0.00049,3.92551]
[1776568368222,25.51,75510.81,126.3,-0.86004,0.00049,3.92669]
[1776568369229,25.51,75510.47,126.3,-0.8602,0.00049,3.92361]
[1776568371242,25.51,75510.81,126.3,-0.86001,0.00049,3.92711]
[1776568372250,25.51,75501.87,126.3,-0.86438,0.00048,3.84265]
[1776568373257,25.51,75501.28,126.3,-0.86465,0.00048,3.83733]
[1776568375271,25.51,75497.19,126.3,-0.86659,0.00048,3.79927]
[1776568376278,25.51,75502.75,126.3,-0.8639,0.00049,3.85199]
[1776568380306,25.52,75504.09,126.3,-0.8632,0.00049,3.86566]
[1776568385340,25.53,75504.09,126.3,-0.86314,0.00049,3.86674]
[1776568387355,25.53,75505.29,126.3,-0.86254,0.00049,3.87849]
[1776568391383,25.53,75506.24,126.3,-0.86203,0.00049,3.88825]
[1776568397425,25.54,75505.88,126.3,-0.86215,0.00049,3.88594]
[1776568402436,25.54,75505.78,126.3,-0.86216,0.00049,3.88571]
[1776568406488,25.55,75506.87,126.3,-0.86157,0.00049,3.89711]
[1776568408627,25.55,75507.53,126.3,-0.86124,0.00049,3.90352]
[1776568408677,25.55,75508.6,126.3,-0.86071,0.00049,3.9138]
[1776568409127,25.55,75508.6,126.3,-0.86071,0.00049,3.9138]
[1776568410132,25.55,75509.18,126.3,-0.86041,0.00049,3.91943]
[1776568410516,25.55,75512.36,126.3,-0.85883,0.0005,3.94967]
[1776568411882,25.55,75512.36,126.3,-0.85883,0.0005,3.94967]
[1776568411961,25.55,75513.74,126.3,-0.85856,0.0005,3.94795]
[1776568412530,25.55,75521.9,126.3,-0.85445,0.00051,4.02543]
[1776568413311,25.55,75521.9,126.3,-0.85445,0.00051,4.02543]
[1776568414005,25.55,75523.05,126.3,-0.85387,0.00051,4.03634]
[1776568414368,25.55,75523.05,126.3,-0.85387,0.00051,4.03634]
[1776568414381,25.55,75523.05,126.3,-0.85387,0.00051,4.03634]
[1776568414845,25.55,75534.38,126.3,-0.84801,0.00052,4.1444]
[1776568415664,25.56,75540.73,126.3,-0.84466,0.00053,4.20509]
[1776568416400,25.56,75540.73,126.3,-0.84466,0.00053,4.20509]
[1776568416401,25.56,75540.73,126.3,-0.84466,0.00053,4.20509]
[1776568416461,25.56,75540.73,126.3,-0.84466,0.00053,4.20509]
[1776568416951,25.56,75544.26,126.3,-0.84277,0.00053,4.23887]
[1776568417566,25.56,75545.6,126.3,-0.84204,0.00054,4.25175]
[1776568419580,25.56,75544.04,126.3,-0.84287,0.00053,4.237]
[1776568422601,25.56,75544.86,126.3,-0.84242,0.00053,4.24514]
[1776568424196,25.56,75544.89,126.3,-0.84239,0.00053,4.24554]
[1776568424198,25.56,75544.89,126.3,-0.84239,0.00053,4.24554]
[1776568424615,25.56,75543.57,126.3,-0.84309,0.00053,4.23307]
[1776568425622,25.56,75542.62,126.3,-0.84359,0.00053,4.22413]
[1776568426204,25.56,75542.62,126.3,-0.84359,0.00053,4.22413]
[1776568426629,25.56,75538.32,126.3,-0.84586,0.00053,4.18332]
[1776568427636,25.56,75537.14,126.3,-0.84647,0.00053,4.17227]
[1776568429356,25.57,75537.72,126.3,-0.84616,0.00053,4.17799]
[1776568429791,25.57,75537.72,126.3,-0.84616,0.00053,4.17799]
[1776568429814,25.57,75537.72,126.3,-0.84616,0.00053,4.17799]
[1776568429886,25.57,75543.18,126.3,-0.84326,0.00053,4.23014]
[1776568430140,25.57,75543.18,126.3,-0.84326,0.00053,4.23014]
[1776568430657,25.57,75561.21,126.3,-0.83346,0.00055,4.40177]
[1776568431664,25.57,75564.56,126.3,-0.83158,0.00056,4.43382]
[1776568433677,25.57,75563.28,126.3,-0.8323,0.00056,4.42154]
[1776568438713,25.57,75563.62,126.3,-0.83213,0.00056,4.42457]
[1776568442740,25.56,75561.29,126.3,-0.83343,0.00055,4.40224]
[1776568443748,25.56,75560.3,126.3,-0.83398,0.00055,4.3928]
[1776568447776,25.56,75559.11,126.3,-0.83464,0.00055,4.38147]
[1776568454825,25.56,75558.97,126.3,-0.83471,0.00055,4.38021]
[1776568460517,25.56,75558.97,126.3,-0.83471,0.00055,4.38021]
[1776568460971,25.57,75552.66,126.3,-0.83816,0.00054,4.32021]
[1776568462881,25.57,75558.95,126.3,-0.83471,0.00055,4.3802]
[1776568464894,25.57,75559.78,126.3,-0.83425,0.00055,4.38811]
[1776568465902,25.57,75560.7,126.3,-0.83374,0.00055,4.39686]
[1776568467916,25.57,75559.59,126.3,-0.83436,0.00055,4.38628]
[1776568468923,25.57,75560.75,126.3,-0.83372,0.00055,4.39731]
[1776568469930,25.57,75562.34,126.3,-0.83284,0.00056,4.41243]
[1776568475612,25.57,75562.48,126.3,-0.83319,0.00056,4.39871]
[1776568475972,25.57,75563.44,126.3,-0.83266,0.00056,4.40781]
[1776568476979,25.57,75566.48,126.3,-0.83096,0.00056,4.43669]
[1776568477985,25.56,75567.86,126.3,-0.83019,0.00056,4.44974]
[1776568478993,25.56,75570.73,126.3,-0.82858,0.00057,4.47694]
[1776568481009,25.56,75574.04,126.3,-0.8267,0.00057,4.50828]
[1776568482016,25.56,75575.41,126.3,-0.82592,0.00057,4.52127]
[1776568487051,25.56,75574.98,126.3,-0.82617,0.00057,4.51708]
[1776568489065,25.56,75577.24,126.3,-0.82488,0.00057,4.53849]
[1776568489940,25.56,75577.24,126.3,-0.82488,0.00057,4.53849]
[1776568490067,25.56,75577.24,126.3,-0.82488,0.00057,4.53849]
[1776568493159,25.56,75577.28,126.3,-0.82487,0.00057,4.53868]
[1776568493800,25.56,75577.28,126.3,-0.82487,0.00057,4.53868]
[1776568494100,25.56,75571.57,126.3,-0.82813,0.00057,4.48436]
[1776568499135,25.56,75571.41,126.3,-0.82822,0.00057,4.48289]
[1776568502583,25.56,75571.53,126.3,-0.82815,0.00057,4.48405]
[1776568502684,25.56,75572.29,126.3,-0.82772,0.00057,4.49128]
[1776568503163,25.56,75575.23,126.3,-0.82605,0.00057,4.51919]
[1776568508198,25.56,75575.53,126.3,-0.82589,0.00057,4.52186]
[1776568510990,25.56,75575.53,126.3,-0.82589,0.00057,4.52179]
[1776568511219,25.56,75574.4,126.3,-0.82654,0.00057,4.51103]
[1776568516474,25.56,75573.73,126.3,-0.82692,0.00057,4.50458]
[1776568517261,25.56,75572.75,126.3,-0.82748,0.00057,4.49524]
[1776568519949,25.56,75572.2,126.3,-0.8278,0.00057,4.49]
[1776568520017,25.56,75572.16,126.3,-0.82782,0.00057,4.48962]
[1776568520282,25.56,75565.84,126.3,-0.83138,0.00056,4.42955]
[1776568522296,25.56,75564.74,126.3,-0.83199,0.00056,4.41924]
[1776568524230,25.56,75564.3,126.3,-0.83222,0.00056,4.41523]
[1776568524968,25.56,75564.3,126.3,-0.83222,0.00056,4.41523]
[1776568527330,25.56,75563.3,126.3,-0.83276,0.00056,4.40599]
[1776568529380,25.56,75563.44,126.3,-0.83268,0.00056,4.40742]
[1776568533981,25.56,75563.26,126.3,-0.83277,0.00056,4.4059]
[1776568535012,25.57,75563.23,126.3,-0.83319,0.00056,4.39104]
[1776568537180,25.57,75563.16,126.3,-0.83321,0.00056,4.3906]
[1776568537284,25.57,75563.16,126.3,-0.83321,0.00056,4.3906]
[1776568537401,25.57,75570.63,126.3,-0.82902,0.00057,4.46171]
[1776568539086,25.57,75575.85,126.3,-0.82605,0.00057,4.51129]
[1776568539733,25.57,75575.85,126.3,-0.82605,0.00057,4.51129]
[1776568539834,25.57,75579.15,126.3,-0.82416,0.00058,4.54252]
[1776568540423,25.57,75580.91,126.3,-0.82314,0.00058,4.5592]
[1776568544949,25.57,75588.18,126.3,-0.81894,0.00059,4.62758]
[1776568545660,25.56,75591.92,126.3,-0.81675,0.00059,4.66273]
[1776568546792,25.56,75592.38,126.3,-0.81649,0.00059,4.66687]
[1776568547283,25.56,75592.38,126.3,-0.81649,0.00059,4.66687]
[1776568547475,25.56,75586.46,126.3,-0.81997,0.00058,4.61096]
[1776568548298,25.56,75586.46,126.3,-0.81997,0.00058,4.61096]
[1776568548481,25.56,75589.39,126.3,-0.81826,0.00059,4.63844]
[1776568549142,25.56,75589.39,126.3,-0.81826,0.00059,4.63844]
[1776568549489,25.56,75592.53,126.3,-0.81642,0.00059,4.66795]
[1776568551076,25.56,75591.79,126.3,-0.81688,0.00059,4.6606]
[1776568555531,25.55,75587.53,126.3,-0.81943,0.00059,4.61957]
[1776568556538,25.55,75586.58,126.3,-0.82,0.00058,4.61039]
[1776568557545,25.55,75587.79,126.3,-0.8193,0.00059,4.62168]
[1776568558552,25.55,75589.29,126.3,-0.81843,0.00059,4.63573]
[1776568559558,25.55,75591.25,126.3,-0.81729,0.00059,4.65411]
[1776568560566,25.55,75588.15,126.3,-0.81912,0.00059,4.62464]
[1776568562758,25.54,75589.91,126.3,-0.81812,0.00059,4.6408]
[1776568564618,25.54,75590.58,126.3,-0.81773,0.00059,4.64696]
[1776568567948,25.54,75591.34,126.3,-0.81733,0.00059,4.65345]
[1776568572675,25.53,75588.74,126.3,-0.81892,0.00059,4.62794]
[1776568573681,25.53,75588.49,126.3,-0.81907,0.00059,4.62542]
[1776568574688,25.53,75587.98,126.3,-0.81938,0.00059,4.62044]
[1776568575691,25.53,75587.98,126.3,-0.81938,0.00059,4.62044]
[1776568575695,25.53,75584.39,126.3,-0.82149,0.00058,4.5863]
[1776568576527,25.53,75584.39,126.3,-0.82149,0.00058,4.5863]
[1776568576759,25.53,75581.1,126.3,-0.8234,0.00058,4.55499]
[1776568581737,25.53,75580.3,126.3,-0.82388,0.00058,4.54712]
[1776568586772,25.53,75580.05,126.3,-0.82404,0.00058,4.54449]
[1776568587779,25.53,75574.49,126.3,-0.82723,0.00057,4.49162]
[1776568588786,25.53,75577.79,126.3,-0.82534,0.00057,4.523]
[1776568593980,25.53,75576.96,126.3,-0.82625,0.00057,4.50009]
[1776568594079,25.53,75575.05,126.3,-0.82734,0.00057,4.48193]
[1776568595431,25.53,75574.88,126.3,-0.82744,0.00057,4.48034]
[1776568595837,25.53,75571.86,126.3,-0.82915,0.00057,4.45165]
[1776568596256,25.53,75571.86,126.3,-0.82915,0.00057,4.45165]
[1776568596842,25.53,75570.92,126.3,-0.82968,0.00057,4.44277]
[1776568598323,25.53,75571.38,126.3,-0.82942,0.00057,4.44722]
[1776568598960,25.53,75569.65,126.3,-0.83039,0.00056,4.43082]
[1776568599863,25.53,75564.56,126.3,-0.83324,0.00056,4.38245]
[1776568602884,25.53,75563.45,126.3,-0.83383,0.00056,4.37234]
[1776568608270,25.53,75563.71,126.3,-0.83366,0.00056,4.37538]
[1776568608926,25.54,75567.0,126.3,-0.8318,0.00056,4.40697]
[1776568612954,25.54,75569.31,126.3,-0.83048,0.00056,4.42928]
[1776568617990,25.54,75569.71,126.3,-0.83024,0.00056,4.43338]
[1776568623025,25.54,75569.86,126.3,-0.83014,0.00056,4.43506]
[1776568627689,25.54,75570.13,126.3,-0.82997,0.00057,4.43783]
[1776568628060,25.54,75566.85,126.3,-0.83182,0.00056,4.40666]
[1776568634101,25.55,75565.66,126.3,-0.83245,0.00056,4.39585]
[1776568642158,25.55,75565.62,126.3,-0.83245,0.00056,4.39599]
[1776568644172,25.55,75560.61,126.3,-0.83524,0.00055,4.34825]
[1776568649207,25.55,75559.83,126.3,-0.83567,0.00055,4.34073]
[1776568654242,25.55,75559.7,126.3,-0.83619,0.00055,4.3243]
[1776568656255,25.55,75557.81,126.3,-0.83723,0.00055,4.30624]
[1776568662297,25.55,75557.78,126.3,-0.83726,0.00055,4.3058]
[1776568668340,25.55,75557.68,126.3,-0.83732,0.00055,4.30475]
[1776568670354,25.55,75554.59,126.3,-0.83901,0.00055,4.27526]
[1776568675267,25.54,75555.24,126.3,-0.83869,0.00055,4.28085]
[1776568675389,25.54,75553.14,126.3,-0.83988,0.00054,4.26016]
[1776568676397,25.54,75550.25,126.3,-0.84147,0.00054,4.23231]
[1776568678409,25.53,75547.85,126.3,-0.84279,0.00054,4.20887]
[1776568679417,25.53,75546.14,126.3,-0.84373,0.00054,4.19232]
[1776568680802,25.53,75546.14,126.3,-0.84373,0.00054,4.19232]
[1776568685883,25.52,75545.96,126.3,-0.84389,0.00054,4.18945]
[1776568689183,25.52,75546.0,126.3,-0.84391,0.00054,4.18914]
[1776568689487,25.52,75547.26,126.3,-0.84326,0.00054,4.20069]
[1776568690493,25.52,75548.53,126.3,-0.84259,0.00054,4.21255]
[1776568692508,25.51,75553.01,126.3,-0.84019,0.00054,4.25476]
[1776568693515,25.51,75555.85,126.3,-0.83866,0.00055,4.28154]
[1776568694523,25.51,75555.09,126.3,-0.83909,0.00055,4.27394]
[1776568696537,25.5,75555.45,126.3,-0.83893,0.00055,4.2767]
[1776568698551,25.5,75555.12,126.3,-0.83915,0.00055,4.27287]
[1776568700565,25.5,75551.38,126.3,-0.84123,0.00054,4.2365]
[1776568705600,25.49,75551.29,126.3,-0.84136,0.00054,4.23419]
[1776568709628,25.48,75548.62,126.3,-0.84287,0.00054,4.20755]
[1776568710635,25.48,75547.58,126.3,-0.84345,0.00054,4.19733]
[1776568712304,25.48,75547.58,126.3,-0.84345,0.00054,4.19733]
[1776568711642,25.48,75547.51,126.3,-0.84393,0.00054,4.18133]
[1776568712649,25.48,75547.27,126.3,-0.84407,0.00054,4.1788]
[1776568714663,25.47,75547.44,126.3,-0.84401,0.00054,4.17998]
[1776568715671,25.47,75547.37,126.3,-0.84406,0.00054,4.17908]
[1776568717684,25.47,75546.35,126.3,-0.84459,0.00054,4.16958]
[1776568722707,25.47,75545.86,126.3,-0.8449,0.00054,4.16403]
[1776568724735,25.46,75543.1,126.3,-0.84641,0.00053,4.13703]
[1776568725739,25.46,75541.7,126.3,-0.84717,0.00053,4.12345]
[1776568726367,25.46,75541.7,126.3,-0.84717,0.00053,4.12345]
[1776568732789,25.46,75541.74,126.3,-0.84721,0.00053,4.12271]
[1776568739204,25.46,75541.74,126.3,-0.84721,0.00053,4.12271]
[1776568745880,25.45,75540.55,126.3,-0.84795,0.00053,4.10937]
[1776568747321,25.45,75540.55,126.3,-0.84795,0.00053,4.10937]
[1776568747894,25.44,75535.78,126.3,-0.85048,0.00052,4.06358]
[1776568748901,25.44,75535.04,126.3,-0.85087,0.00052,4.05646]
[1776568753936,25.44,75535.05,126.3,-0.85087,0.00052,4.05635]
[1776568759978,25.44,75534.84,126.3,-0.85099,0.00052,4.05411]
[1776568766021,25.44,75534.56,126.3,-0.85115,0.00052,4.05124]
[1776568774939,25.44,75534.56,126.3,-0.85115,0.00052,4.05121]
[1776568780121,25.44,75534.29,126.3,-0.85174,0.00052,4.03326]
[1776568781365,25.44,75534.29,126.3,-0.85174,0.00052,4.03326]
[1776568782134,25.44,75526.8,126.3,-0.85562,0.00051,3.9618]
[1776568783142,25.44,75526.09,126.3,-0.85598,0.00051,3.95512]
[1776568783505,25.44,75526.09,126.3,-0.85598,0.00051,3.95512]
[1776568784149,25.44,75527.35,126.3,-0.85532,0.00051,3.96723]
[1776568788485,25.44,75527.35,126.3,-0.85531,0.00051,3.96755]
[1776568793155,25.44,75527.47,126.3,-0.85523,0.00051,3.96901]
[1776568794306,25.44,75527.37,126.3,-0.85528,0.00051,3.96814]
[1776568794311,25.44,75524.6,126.3,-0.85669,0.00051,3.94183]
[1776568795160,25.44,75524.6,126.3,-0.85669,0.00051,3.94183]
[1776568795225,25.44,75524.85,126.3,-0.85655,0.00051,3.94432]
[1776568796233,25.45,75525.84,126.3,-0.85604,0.00051,3.95386]
[1776568801268,25.45,75526.83,126.3,-0.85551,0.00051,3.96377]
[1776568804223,25.45,75527.03,126.3,-0.8554,0.00051,3.96583]
[1776568804289,25.45,75526.73,126.3,-0.85555,0.00051,3.96305]
[1776568805296,25.45,75525.18,126.3,-0.85634,0.00051,3.94837]
[1776568807310,25.45,75523.76,126.3,-0.85705,0.00051,3.93506]
[1776568810332,25.45,75522.96,126.3,-0.85744,0.00051,3.92781]
[1776568815367,25.46,75522.94,126.3,-0.85741,0.00051,3.92824]
[1776568821410,25.46,75523.05,126.3,-0.85737,0.00051,3.92909]
[1776568827452,25.45,75522.97,126.3,-0.85747,0.00051,3.92718]
[1776568834502,25.44,75523.17,126.3,-0.85787,0.00051,3.91267]
[1776568840543,25.45,75523.25,126.3,-0.85779,0.00051,3.91425]
[1776568841749,25.45,75523.25,126.3,-0.85779,0.00051,3.91425]
[1776568841850,25.45,75518.52,126.3,-0.86017,0.0005,3.86942]
[1776568844242,25.45,75517.97,126.3,-0.86044,0.0005,3.86433]
[1776568844343,25.45,75512.56,126.3,-0.86312,0.0005,3.81336]
[1776568844572,25.45,75517.76,126.3,-0.86053,0.0005,3.86269]
[1776568849612,25.45,75517.55,126.3,-0.86059,0.0005,3.86142]
[1776568856661,25.46,75519.04,126.3,-0.85979,0.0005,3.87656]
[1776568858050,25.46,75519.04,126.3,-0.85979,0.0005,3.87656]
[1776568858153,25.46,75519.25,126.3,-0.85968,0.0005,3.87878]
[1776568863292,25.46,75519.18,126.3,-0.8597,0.0005,3.8783]
[1776568863394,25.47,75519.04,126.3,-0.85973,0.0005,3.87767]
[1776568863759,25.47,75519.04,126.3,-0.85973,0.0005,3.87767]
[1776568864334,25.47,75519.04,126.3,-0.85973,0.0005,3.87767]
[1776568864433,25.47,75514.05,126.3,-0.86222,0.0005,3.83057]
[1776568864722,25.47,75511.49,126.3,-0.86348,0.00049,3.80632]
[1776568865729,25.47,75509.61,126.3,-0.8644,0.00049,3.78881]
[1776568866736,25.47,75510.7,126.3,-0.86386,0.00049,3.7991]
[1776568867743,25.47,75512.53,126.3,-0.86296,0.0005,3.81639]
[1776568872778,25.47,75509.8,126.3,-0.86432,0.00049,3.79025]
[1776568873785,25.47,75507.89,126.3,-0.86526,0.00049,3.77213]
[1776568874792,25.47,75505.75,126.3,-0.86631,0.00049,3.75188]
[1776568875799,25.47,75501.94,126.3,-0.86815,0.00048,3.71593]
[1776568879827,25.47,75513.76,126.3,-0.86236,0.0005,3.82789]
[1776568880834,25.47,75512.96,126.3,-0.86275,0.0005,3.82038]
[1776568882021,25.47,75513.18,126.3,-0.86265,0.0005,3.82231]
[1776568882853,25.47,75510.9,126.3,-0.86378,0.00049,3.80072]
[1776568883860,25.47,75507.16,126.3,-0.86562,0.00049,3.76528]
[1776568888895,25.47,75506.77,126.3,-0.8658,0.00049,3.76179]
[1776568891916,25.47,75508.16,126.3,-0.86552,0.00049,3.76032]
[1776568893930,25.47,75509.13,126.3,-0.86505,0.00049,3.76949]
[1776568898965,25.47,75508.92,126.3,-0.86515,0.00049,3.7675]
[1776568906014,25.47,75508.47,126.3,-0.86537,0.00049,3.76329]
[1776568909036,25.47,75505.63,126.3,-0.86676,0.00049,3.7365]
[1776568910044,25.47,75503.67,126.3,-0.8677,0.00048,3.71806]
[1776568915079,25.47,75503.68,126.3,-0.86768,0.00048,3.7185]
[1776568916086,25.47,75505.01,126.3,-0.86703,0.00049,3.73111]
[1776568917333,25.47,75505.01,126.3,-0.86703,0.00049,3.73111]
[1776568917436,25.47,75505.01,126.3,-0.86703,0.00049,3.73111]
[1776568917539,25.47,75508.02,126.3,-0.86556,0.00049,3.75958]
[1776568917843,25.47,75508.02,126.3,-0.86556,0.00049,3.75958]
[1776568918340,25.47,75508.02,126.3,-0.86556,0.00049,3.75958]
[1776568918441,25.47,75509.32,126.3,-0.86493,0.00049,3.77188]
[1776568919444,25.47,75509.32,126.3,-0.86493,0.00049,3.77188]
[1776568920114,25.47,75511.28,126.3,-0.86396,0.00049,3.7904]
[1776568921121,25.47,75514.63,126.3,-0.8623,0.0005,3.82208]
[1776568921631,25.47,75514.63,126.3,-0.8623,0.0005,3.82208]
[1776568921653,25.47,75514.63,126.3,-0.8623,0.0005,3.82208]
[1776568922333,25.47,75523.18,126.3,-0.85799,0.00051,3.90346]
[1776568923135,25.47,75527.12,126.3,-0.85597,0.00051,3.94105]
[1776568924041,25.47,75527.12,126.3,-0.85597,0.00051,3.94105]
[1776568925349,25.47,75527.12,126.3,-0.85599,0.00051,3.94082]
[1776568925377,25.47,75528.84,126.3,-0.8551,0.00051,3.95727]
[1776568926156,25.47,75538.98,126.3,-0.84981,0.00053,4.05397]
[1776568927162,25.47,75539.05,126.3,-0.84978,0.00053,4.05457]
[1776568931275,25.47,75539.76,126.3,-0.84941,0.00053,4.06121]
[1776568932198,25.47,75537.03,126.3,-0.85086,0.00052,4.03494]
[1776568938240,25.47,75536.99,126.3,-0.8509,0.00052,4.03432]
[1776568939128,25.47,75536.99,126.3,-0.8509,0.00052,4.03432]
[1776568944284,25.47,75537.39,126.3,-0.8507,0.00053,4.03788]
[1776568945325,25.47,75537.39,126.3,-0.8507,0.00053,4.03788]
[1776568946297,25.47,75544.39,126.3,-0.847,0.00053,4.10461]
[1776568947384,25.47,75544.39,126.3,-0.847,0.00053,4.10461]
[1776568950326,25.47,75545.86,126.3,-0.84624,0.00054,4.11813]
[1776568951332,25.46,75547.94,126.3,-0.84557,0.00054,4.12268]
[1776568953572,25.46,75548.14,126.3,-0.84547,0.00054,4.12444]
[1776568954354,25.46,75555.96,126.3,-0.84124,0.00055,4.19887]
[1776568955430,25.46,75555.96,126.3,-0.84124,0.00055,4.19887]
[1776568958382,25.46,75557.37,126.3,-0.84052,0.00055,4.21138]
[1776568964424,25.45,75556.85,126.3,-0.84089,0.00055,4.20491]
[1776568965000,25.45,75556.85,126.3,-0.84089,0.00055,4.20491]
[1776568965431,25.45,75540.01,126.3,-0.84998,0.00053,4.04368]
[1776568966438,25.45,75539.48,126.3,-0.85026,0.00053,4.03858]
[1776568966631,25.45,75539.48,126.3,-0.85026,0.00053,4.03858]
[1776568968660,25.44,75539.3,126.3,-0.85036,0.00053,4.0368]
[1776568969923,25.44,75539.45,126.3,-0.85028,0.00053,4.0382]
[1776568974494,25.44,75541.94,126.3,-0.84898,0.00053,4.06179]
[1776568976863,25.44,75542.05,126.3,-0.84892,0.00053,4.06278]
[1776568977612,25.44,75542.05,126.3,-0.84892,0.00053,4.06278]
[1776568977514,25.44,75548.57,126.3,-0.84544,0.00054,4.12498]
[1776568978521,25.44,75547.37,126.3,-0.8461,0.00054,4.11336]
[1776568979529,25.44,75547.58,126.3,-0.84599,0.00054,4.11524]
[1776568980535,25.44,75547.37,126.3,-0.84611,0.00054,4.11311]
[1776568981543,25.44,75545.4,126.3,-0.84717,0.00054,4.09415]
[1776568987587,25.44,75545.27,126.3,-0.84728,0.00053,4.09232]
[1776568991617,25.43,75541.91,126.3,-0.84909,0.00053,4.05982]
[1776568994644,25.43,75546.52,126.3,-0.84664,0.00054,4.10375]
[1776568996658,25.43,75546.97,126.3,-0.84641,0.00054,4.10784]
[1776568998672,25.43,75546.8,126.3,-0.84651,0.00054,4.10598]
[1776569000686,25.43,75546.97,126.3,-0.84643,0.00054,4.10739]
[1776569001693,25.43,75546.72,126.3,-0.84657,0.00054,4.10489]
[1776569002700,25.43,75545.79,126.3,-0.84708,0.00054,4.09589]
[1776569010756,25.42,75546.47,126.3,-0.84676,0.00054,4.10161]
[1776569011763,25.42,75546.8,126.3,-0.84702,0.00054,4.08946]
[1776569012770,25.42,75546.47,126.3,-0.84721,0.00054,4.0862]
[1776569014784,25.42,75545.26,126.3,-0.84786,0.00053,4.07447]
[1776569019818,25.42,75545.48,126.3,-0.84777,0.00054,4.07622]
[1776569021833,25.42,75542.98,126.3,-0.84911,0.00053,4.05218]
[1776569028882,25.42,75543.23,126.3,-0.84899,0.00053,4.05429]
[1776569035931,25.41,75542.84,126.3,-0.84921,0.00053,4.05028]
[1776569037999,25.41,75542.84,126.3,-0.84921,0.00053,4.05028]
[1776569038028,25.41,75542.84,126.3,-0.84921,0.00053,4.05028]
[1776569038952,25.41,75540.1,126.3,-0.85067,0.00053,4.02398]
[1776569039959,25.41,75540.85,126.3,-0.85028,0.00053,4.03111]
[1776569050764,25.41,75540.72,126.3,-0.85035,0.00053,4.02985]
[1776569051568,25.41,75540.72,126.3,-0.85035,0.00053,4.02985]
[1776569051579,25.41,75540.72,126.3,-0.85035,0.00053,4.02985]
[1776569051683,25.41,75535.86,126.3,-0.85291,0.00052,3.98335]
[1776569052046,25.41,75531.41,126.3,-0.85522,0.00052,3.94086]
[1776569053053,25.41,75528.22,126.3,-0.85687,0.00051,3.9105]
[1776569059095,25.42,75527.65,126.3,-0.85711,0.00051,3.90595]
[1776569060102,25.42,75526.13,126.3,-0.85788,0.00051,3.89163]
[1776569061109,25.42,75521.55,126.3,-0.8602,0.00051,3.8482]
[1776569062116,25.42,75519.93,126.3,-0.86101,0.0005,3.83297]
[1776569064120,25.42,75519.97,126.3,-0.86097,0.0005,3.83359]
[1776569064541,25.42,75519.97,126.3,-0.86097,0.0005,3.83359]
[1776569064628,25.43,75518.16,126.3,-0.86186,0.0005,3.8169]
[1776569067523,25.43,75512.98,126.3,-0.86439,0.00049,3.76859]
[1776569068158,25.43,75512.52,126.3,-0.86462,0.00049,3.76425]
[1776569069165,25.43,75513.28,126.3,-0.86423,0.0005,3.77179]
[1776569073193,25.44,75511.59,126.3,-0.86543,0.00049,3.742]
[1776569075055,25.44,75511.59,126.3,-0.86543,0.00049,3.742]
[1776569075570,25.44,75511.59,126.3,-0.86543,0.00049,3.742]
[1776569075574,25.44,75513.87,126.3,-0.86426,0.0005,3.76431]
[1776569075934,25.44,75513.87,126.3,-0.86426,0.0005,3.76431]
[1776569076215,25.44,75520.14,126.3,-0.86113,0.0005,3.82376]
[1776569078229,25.45,75519.0,126.3,-0.86166,0.0005,3.81377]
[1776569083264,25.46,75519.26,126.3,-0.86146,0.0005,3.81753]
[1776569089306,25.46,75518.78,126.3,-0.86162,0.0005,3.81449]
[1776569093334,25.47,75521.04,126.3,-0.86043,0.0005,3.83693]
[1776569097362,25.47,75518.39,126.3,-0.86171,0.0005,3.81266]
[1776569102397,25.48,75519.2,126.3,-0.86124,0.0005,3.82158]
[1776569104411,25.48,75520.86,126.3,-0.86038,0.0005,3.83778]
[1776569109446,25.49,75521.22,126.3,-0.86014,0.00051,3.84225]
[1776569110624,25.49,75521.22,126.3,-0.86014,0.00051,3.84225]
[1776569110675,25.49,75521.22,126.3,-0.86013,0.00051,3.84245]
[1776569111459,25.49,75526.91,126.3,-0.85723,0.00051,3.89666]
[1776569113474,25.49,75527.62,126.3,-0.85685,0.00051,3.90366]
[1776569116099,25.5,75527.94,126.3,-0.85667,0.00051,3.90693]
[1776569116495,25.5,75531.46,126.3,-0.85485,0.00052,3.94051]
[1776569117502,25.5,75534.26,126.3,-0.85339,0.00052,3.96723]
[1776569122504,25.5,75534.01,126.3,-0.85353,0.00052,3.96477]
[1776569126576,25.5,75534.82,126.3,-0.85309,0.00052,3.97269]
[1776569131611,25.5,75535.25,126.3,-0.8533,0.00052,3.96172]
[1776569136183,25.5,75535.25,126.3,-0.85329,0.00052,3.96194]
[1776569137653,25.5,75538.13,126.3,-0.85177,0.00053,3.98947]
[1776569140675,25.5,75540.38,126.3,-0.85058,0.00053,4.01094]
[1776569142688,25.5,75539.61,126.3,-0.85099,0.00053,4.00359]
[1776569147797,25.5,75540.18,126.3,-0.85069,0.00053,4.00901]
[1776569153767,25.5,75539.48,126.3,-0.85106,0.00053,4.00233]
[1776569155781,25.5,75540.62,126.3,-0.85046,0.00053,4.0132]
[1776569161823,25.5,75540.32,126.3,-0.85062,0.00053,4.01029]
[1776569163837,25.5,75541.35,126.3,-0.85008,0.00053,4.02009]
[1776569165851,25.5,75540.27,126.3,-0.85065,0.00053,4.00977]
[1776569167865,25.5,75541.38,126.3,-0.85006,0.00053,4.02034]
[1776569169879,25.5,75540.56,126.3,-0.8505,0.00053,4.01249]
[1776569171893,25.5,75541.45,126.3,-0.85003,0.00053,4.02096]
[1776569173906,25.5,75540.58,126.3,-0.85049,0.00053,4.01264]
[1776569175921,25.5,75541.35,126.3,-0.85008,0.00053,4.01997]
[1776569177935,25.5,75540.48,126.3,-0.85055,0.00053,4.01165]
[1776569182970,25.5,75540.41,126.3,-0.85058,0.00053,4.01096]
[1776569183976,25.5,75541.27,126.3,-0.85013,0.00053,4.01915]
[1776569187573,25.5,75540.74,126.3,-0.85041,0.00053,4.01407]
[1776569187707,25.5,75540.74,126.3,-0.85041,0.00053,4.01407]
[1776569187737,25.5,75540.51,126.3,-0.85053,0.00053,4.01187]
[1776569188526,25.5,75528.95,126.3,-0.85656,0.00051,3.90201]
[1776569189012,25.5,75519.38,126.3,-0.86142,0.0005,3.81122]
[1776569190019,25.5,75519.23,126.3,-0.86149,0.0005,3.81007]
[1776569193723,25.5,75519.0,126.3,-0.86201,0.0005,3.79322]
[1776569195054,25.51,75517.57,126.3,-0.86268,0.0005,3.78055]
[1776569196061,25.51,75515.8,126.3,-0.86355,0.0005,3.76412]
[1776569198660,25.52,75514.13,126.3,-0.86433,0.0005,3.74935]
[1776569206131,25.53,75513.7,126.3,-0.86442,0.0005,3.74768]
[1776569207263,25.53,75513.7,126.3,-0.86442,0.0005,3.74768]
[1776569207293,25.53,75517.44,126.3,-0.86252,0.0005,3.78367]
[1776569210159,25.54,75518.79,126.3,-0.86181,0.0005,3.79699]
[1776569216201,25.55,75518.73,126.3,-0.86176,0.0005,3.79799]
[1776569223250,25.54,75518.64,126.3,-0.86182,0.0005,3.79677]
[1776569224617,25.54,75518.64,126.3,-0.86182,0.0005,3.79677]
[1776569224645,25.54,75518.73,126.3,-0.8618,0.0005,3.79727]
[1776569225264,25.54,75522.78,126.3,-0.85975,0.00051,3.83558]
[1776569226596,25.54,75522.78,126.3,-0.85975,0.00051,3.83558]
[1776569226621,25.54,75524.54,126.3,-0.85886,0.00051,3.85225]
[1776569227473,25.54,75530.82,126.3,-0.85564,0.00052,3.91175]
[1776569228540,25.54,75538.1,126.3,-0.85185,0.00053,3.98079]
[1776569232312,25.54,75539.38,126.3,-0.8512,0.00053,3.99253]
[1776569235334,25.54,75540.66,126.3,-0.85053,0.00053,4.00469]
[1776569236341,25.54,75541.52,126.3,-0.85007,0.00053,4.01285]
[1776569241376,25.54,75542.12,126.3,-0.84977,0.00053,4.01822]
[1776569242383,25.53,75541.37,126.3,-0.85018,0.00053,4.01084]
[1776569244894,25.53,75542.26,126.3,-0.84974,0.00053,4.01884]
[1776569250439,25.52,75541.76,126.3,-0.85008,0.00053,4.01263]
[1776569252455,25.52,75542.66,126.3,-0.85008,0.00053,4.00543]
[1776569254467,25.52,75541.34,126.3,-0.8508,0.00053,3.99241]
[1776569255474,25.52,75536.9,126.3,-0.85316,0.00052,3.94994]
[1776569258554,25.52,75536.66,126.3,-0.85327,0.00052,3.94779]
[1776569258598,25.52,75535.84,126.3,-0.8537,0.00052,3.94005]
[1776569259715,25.52,75535.84,126.3,-0.8537,0.00052,3.94005]
[1776569260509,25.52,75533.61,126.3,-0.85486,0.00052,3.919]
[1776569267558,25.52,75532.77,126.3,-0.85525,0.00052,3.91173]
[1776569268195,25.52,75532.77,126.3,-0.85525,0.00052,3.91173]
[1776569268565,25.52,75537.56,126.3,-0.85275,0.00053,3.95737]
[1776569269572,25.52,75538.72,126.3,-0.85213,0.00053,3.96846]
[1776569274609,25.52,75538.44,126.3,-0.85227,0.00053,3.96597]
[1776569279643,25.53,75538.37,126.3,-0.8523,0.00053,3.96551]
[1776569281658,25.53,75539.8,126.3,-0.85154,0.00053,3.9792]
[1776569286693,25.53,75539.77,126.3,-0.85155,0.00053,3.97904]
[1776569291728,25.53,75540.41,126.3,-0.8512,0.00053,3.98527]
[1776569296763,25.53,75541.17,126.3,-0.85079,0.00053,3.99259]
[1776569301798,25.53,75541.61,126.3,-0.85056,0.00053,3.99683]
[1776569306833,25.53,75541.26,126.3,-0.85074,0.00053,3.99355]
[1776569311868,25.53,75541.12,126.3,-0.85126,0.00053,3.97696]
[1776569316904,25.53,75541.55,126.3,-0.85102,0.00053,3.98121]
[1776569321971,25.53,75541.55,126.3,-0.85101,0.00053,3.98135]
[1776569323441,25.53,75542.13,126.3,-0.8507,0.00053,3.9869]
[1776569323830,25.53,75542.13,126.3,-0.8507,0.00053,3.9869]
[1776569323961,25.53,75544.16,126.3,-0.84962,0.00053,4.00624]
[1776569324968,25.53,75545.21,126.3,-0.84906,0.00053,4.01623]
[1776569326982,25.53,75544.37,126.3,-0.84951,0.00053,4.0082]
[1776569328995,25.53,75545.21,126.3,-0.84906,0.00053,4.01619]
[1776569331010,25.53,75544.37,126.3,-0.84952,0.00053,4.00816]
[1776569333028,25.53,75545.25,126.3,-0.84905,0.00053,4.01653]
[1776569333984,25.53,75545.25,126.3,-0.84905,0.00053,4.01653]
[1776569335043,25.53,75544.37,126.3,-0.84952,0.00053,4.00812]
[1776569337057,25.53,75545.54,126.3,-0.84889,0.00054,4.01925]
[1776569338063,25.53,75544.68,126.3,-0.84935,0.00053,4.01104]
[1776569340078,25.53,75545.57,126.3,-0.84888,0.00054,4.0195]
[1776569342092,25.53,75540.43,126.3,-0.85161,0.00053,3.97055]
[1776569343099,25.53,75539.56,126.3,-0.85207,0.00053,3.96232]
[1776569348139,25.53,75538.74,126.3,-0.85249,0.00053,3.95482]
[1776569351118,25.53,75538.44,126.3,-0.85263,0.00053,3.95217]
[1776569351145,25.53,75538.44,126.3,-0.85263,0.00053,3.95217]
[1776569353835,25.53,75537.62,126.3,-0.85306,0.00053,3.94445]
[1776569359729,25.54,75537.43,126.3,-0.85313,0.00052,3.94314]
[1776569365258,25.54,75537.57,126.3,-0.85303,0.00053,3.94503]
[1776569370293,25.54,75537.67,126.3,-0.85295,0.00053,3.94635]
[1776569375898,25.54,75537.56,126.3,-0.85344,0.00052,3.93026]
[1776569381214,25.55,75537.07,126.3,-0.85367,0.00052,3.92615]
[1776569381370,25.55,75539.66,126.3,-0.8523,0.00053,3.95084]
[1776569382377,25.55,75542.72,126.3,-0.85068,0.00053,3.98003]
[1776569383384,25.55,75547.51,126.3,-0.84811,0.00054,4.02565]
[1776569384392,25.55,75548.07,126.3,-0.84781,0.00054,4.031]
[1776569386461,25.55,75548.14,126.3,-0.84778,0.00054,4.03163]
[1776569386532,25.55,75549.91,126.3,-0.84683,0.00054,4.04838]
[1776569387100,25.55,75549.91,126.3,-0.84683,0.00054,4.04838]
[1776569387413,25.55,75551.46,126.3,-0.84599,0.00054,4.06314]
[1776569388420,25.55,75552.68,126.3,-0.84533,0.00054,4.07468]
[1776569393455,25.54,75552.28,126.3,-0.84558,0.00054,4.07038]
[1776569394462,25.54,75555.95,126.3,-0.84358,0.00055,4.10523]
[1776569399716,25.55,75555.83,126.3,-0.84363,0.00055,4.10442]
[1776569401511,25.54,75556.65,126.3,-0.84318,0.00055,4.11213]
[1776569407553,25.55,75557.18,126.3,-0.84285,0.00055,4.11789]
[1776569412588,25.54,75557.07,126.3,-0.84296,0.00055,4.11601]
[1776569413835,25.54,75557.07,126.3,-0.84296,0.00055,4.11601]
[1776569416221,25.54,75557.07,126.3,-0.84297,0.00055,4.11585]
[1776569416754,25.54,75557.07,126.3,-0.84297,0.00055,4.11585]
[1776569416786,25.54,75564.15,126.3,-0.83904,0.00056,4.18347]
[1776569417623,25.54,75566.82,126.3,-0.83754,0.00056,4.20899]
[1776569422658,25.54,75566.68,126.3,-0.83764,0.00056,4.2072]
[1776569427693,25.54,75566.97,126.3,-0.83747,0.00056,4.21013]
[1776569432728,25.54,75567.33,126.3,-0.83775,0.00056,4.19766]
[1776569433368,25.54,75567.33,126.3,-0.83775,0.00056,4.19766]
[1776569433735,25.54,75560.55,126.3,-0.84155,0.00055,4.13276]
[1776569434743,25.54,75556.79,126.3,-0.84363,0.00055,4.09671]
[1776569435229,25.54,75556.79,126.3,-0.84363,0.00055,4.09671]
[1776569435749,25.54,75561.67,126.3,-0.84095,0.00056,4.14305]
[1776569436491,25.54,75561.67,126.3,-0.84095,0.00056,4.14305]
[1776569436756,25.53,75559.05,126.3,-0.84241,0.00055,4.11785]
[1776569437763,25.53,75556.52,126.3,-0.84382,0.00055,4.09354]
[1776569438770,25.53,75554.7,126.3,-0.84482,0.00055,4.07604]
[1776569439784,25.53,75553.01,126.3,-0.84575,0.00054,4.05979]
[1776569440784,25.53,75548.4,126.3,-0.84826,0.00054,4.01576]
[1776569442798,25.53,75547.57,126.3,-0.84871,0.00054,4.00773]
[1776569443251,25.53,75547.57,126.3,-0.84871,0.00054,4.00773]
[1776569443323,25.53,75547.57,126.3,-0.84871,0.00054,4.00773]
[1776569443804,25.53,75541.03,126.3,-0.8522,0.00053,3.94541]
[1776569445824,25.53,75539.38,126.3,-0.85307,0.00053,3.92973]
[1776569448941,25.53,75539.17,126.3,-0.85318,0.00053,3.92778]
[1776569449852,25.53,75530.0,126.3,-0.85796,0.00052,3.84078]
[1776569451108,25.53,75529.0,126.3,-0.85846,0.00051,3.83145]
[1776569456901,25.53,75530.21,126.3,-0.85782,0.00052,3.84333]
[1776569460930,25.53,75531.74,126.3,-0.85706,0.00052,3.8573]
[1776569461117,25.53,75531.74,126.3,-0.85706,0.00052,3.8573]
[1776569461119,25.53,75531.74,126.3,-0.85706,0.00052,3.8573]
[1776569461663,25.53,75531.74,126.3,-0.85706,0.00052,3.8573]
[1776569461937,25.53,75527.77,126.3,-0.85911,0.00051,3.81951]
[1776569462944,25.53,75526.65,126.3,-0.85969,0.00051,3.8088]
[1776569467979,25.53,75527.07,126.3,-0.8595,0.00051,3.81234]
[1776569471000,25.52,75528.52,126.3,-0.85877,0.00051,3.82582]
[1776569473014,25.52,75533.6,126.3,-0.85615,0.00052,3.87379]
[1776569479056,25.52,75532.92,126.3,-0.85656,0.00052,3.86631]
[1776569483036,25.51,75532.93,126.3,-0.85658,0.00052,3.86593]
[1776569488119,25.51,75533.38,126.3,-0.8564,0.00052,3.86928]
[1776569494938,25.51,75532.55,126.3,-0.85732,0.00052,3.84541]
[1776569500202,25.5,75532.17,126.3,-0.85757,0.00052,3.84081]
[1776569502217,25.5,75533.32,126.3,-0.85699,0.00052,3.85149]
[1776569506853,25.49,75533.88,126.3,-0.85676,0.00052,3.85565]
[1776569518096,25.48,75533.84,126.3,-0.85691,0.00052,3.85292]
[1776569518329,25.47,75534.76,126.3,-0.85654,0.00052,3.85962]
[1776569522097,25.47,75535.19,126.3,-0.85633,0.00052,3.86357]
[1776569522103,25.47,75535.19,126.3,-0.85633,0.00052,3.86357]
[1776569522134,25.47,75535.19,126.3,-0.85633,0.00052,3.86357]
[1776569522216,25.46,75535.23,126.3,-0.85633,0.00052,3.86352]
[1776569522429,25.46,75535.23,126.3,-0.85633,0.00052,3.86352]
[1776569522739,25.46,75548.73,126.3,-0.84919,0.00054,3.99189]
[1776569523364,25.46,75556.78,126.3,-0.84481,0.00055,4.06878]
[1776569525377,25.46,75557.94,126.3,-0.84422,0.00055,4.07907]
[1776569527392,25.45,75559.48,126.3,-0.84342,0.00055,4.09297]
[1776569533193,25.44,75558.45,126.3,-0.84411,0.00055,4.08097]
[1776569533435,25.44,75560.29,126.3,-0.84312,0.00055,4.09816]
[1776569535254,25.43,75560.5,126.3,-0.84303,0.00055,4.09974]
[1776569535449,25.43,75564.94,126.3,-0.84058,0.00056,4.1418]
[1776569536664,25.43,75564.94,126.3,-0.84058,0.00056,4.1418]
[1776569536707,25.43,75564.94,126.3,-0.84058,0.00056,4.1418]
[1776569536948,25.42,75570.5,126.3,-0.83751,0.00057,4.19399]
[1776569537483,25.42,75570.5,126.3,-0.83751,0.00057,4.19399]
[1776569537570,25.42,75577.05,126.3,-0.83377,0.00057,4.25666]
[1776569538470,25.42,75575.4,126.3,-0.83475,0.00057,4.24034]
[1776569539415,25.42,75575.4,126.3,-0.83475,0.00057,4.24034]
[1776569539783,25.41,75574.07,126.3,-0.83558,0.00057,4.22642]
[1776569540484,25.41,75570.51,126.3,-0.83761,0.00057,4.19234]
[1776569543505,25.4,75564.5,126.3,-0.84109,0.00056,4.13314]
[1776569549547,25.39,75564.0,126.3,-0.84153,0.00056,4.12555]
[1776569553488,25.38,75563.72,126.3,-0.84171,0.00056,4.12242]
[1776569553575,25.38,75564.06,126.3,-0.84206,0.00056,4.10888]
[1776569557603,25.37,75563.28,126.3,-0.84259,0.00056,4.09967]
[1776569561630,25.35,75564.08,126.3,-0.84225,0.00056,4.10565]
[1776569565127,25.35,75563.51,126.3,-0.84261,0.00056,4.09933]
[1776569565135,25.35,75563.51,126.3,-0.84261,0.00056,4.09933]
[1776569565223,25.34,75563.55,126.3,-0.84264,0.00056,4.09887]
[1776569565659,25.34,75558.46,126.3,-0.84546,0.00055,4.05]
[1776569566666,25.34,75556.88,126.3,-0.84638,0.00055,4.03405]
[1776569571701,25.33,75555.87,126.3,-0.84703,0.00055,4.02266]
[1776569577305,25.32,75555.36,126.3,-0.84736,0.00055,4.01678]
[1776569578530,25.32,75555.36,126.3,-0.8474,0.00055,4.01614]
[1776569579648,25.32,75555.36,126.3,-0.84742,0.00055,4.01582]
[1776569579851,25.31,75556.97,126.3,-0.84657,0.00055,4.03064]
[1776569580597,25.31,75556.97,126.3,-0.84657,0.00055,4.03064]
[1776569580746,25.31,75556.97,126.3,-0.84657,0.00055,4.03064]
[1776569580998,25.31,75556.97,126.3,-0.84657,0.00055,4.03064]
[1776569581035,25.31,75556.97,126.3,-0.84657,0.00055,4.03064]
[1776569581100,25.31,75559.28,126.3,-0.84532,0.00055,4.0525]
[1776569581770,25.31,75571.74,126.3,-0.83836,0.00057,4.17192]
[1776569582778,25.31,75572.37,126.3,-0.83803,0.00057,4.17748]
[1776569584792,25.3,75575.1,126.3,-0.83654,0.00057,4.20272]
[1776569590834,25.28,75574.37,126.3,-0.83714,0.00057,4.19254]
[1776569593855,25.27,75575.71,126.3,-0.83647,0.00057,4.20389]
[1776569594256,25.27,75575.71,126.3,-0.83647,0.00057,4.20389]
[1776569600832,25.26,75575.42,126.3,-0.83679,0.00057,4.19851]
[1776569604932,25.24,75576.87,126.3,-0.83614,0.00057,4.20943]
[1776569607080,25.23,75576.94,126.3,-0.83613,0.00057,4.20959]
[1776569607147,25.23,75577.96,126.3,-0.83558,0.00058,4.21891]
[1776569607953,25.23,75583.99,126.3,-0.83211,0.00058,4.2765]
[1776569608960,25.22,75584.77,126.3,-0.83169,0.00059,4.28343]
[1776569613994,25.2,75585.05,126.3,-0.83216,0.00059,4.26767]
[1776569619035,25.19,75585.33,126.3,-0.83218,0.00059,4.26741]
[1776569630111,25.14,75585.5,126.3,-0.83248,0.00059,4.26249]
[1776569631122,25.14,75585.5,126.3,-0.83248,0.00059,4.26249]
[1776569631147,25.14,75576.67,126.3,-0.83764,0.00057,4.17647]
[1776569632126,25.14,75575.8,126.3,-0.83817,0.00057,4.16754]
[1776569634140,25.13,75574.17,126.3,-0.83916,0.00057,4.15078]
[1776569636153,25.12,75574.92,126.3,-0.83879,0.00057,4.15708]
[1776569641144,25.12,75574.62,126.3,-0.83905,0.00057,4.15273]
[1776569643318,25.11,75575.07,126.3,-0.83888,0.00057,4.15565]
[1776569644210,25.1,75572.9,126.3,-0.84017,0.00057,4.13365]
[1776569647072,25.1,75572.87,126.3,-0.84024,0.00057,4.13244]
[1776569647230,25.09,75573.85,126.3,-0.83971,0.00057,4.14149]
[1776569652266,25.08,75574.51,126.3,-0.83947,0.00057,4.14555]
[1776569656296,25.07,75581.53,126.3,-0.83554,0.00058,4.21179]
[1776569657834,25.06,75581.57,126.3,-0.83555,0.00058,4.21163]
[1776569658091,25.06,75581.57,126.3,-0.83555,0.00058,4.21163]
[1776569658098,25.06,75581.57,126.3,-0.83555,0.00058,4.21163]
[1776569658311,25.06,75585.0,126.3,-0.83358,0.00059,4.24436]
[1776569659318,25.06,75586.18,126.3,-0.83292,0.00059,4.25523]
[1776569662339,25.05,75587.89,126.3,-0.83203,0.00059,4.27004]
[1776569664353,25.04,75588.78,126.3,-0.83158,0.00059,4.27745]
[1776569668381,25.02,75587.49,126.3,-0.83249,0.00059,4.26247]
[1776569671402,25.01,75585.19,126.3,-0.83441,0.00059,4.22281]
[1776569672409,25.01,75583.76,126.3,-0.83528,0.00058,4.20833]
[1776569677446,24.99,75583.17,126.3,-0.83578,0.00058,4.19989]
[1776569682481,24.97,75582.75,126.3,-0.83619,0.00058,4.19316]
[1776569689532,24.95,75582.96,126.3,-0.83629,0.00058,4.19155]
[1776569693560,24.94,75581.68,126.3,-0.83716,0.00058,4.17699]
[1776569698595,24.92,75581.59,126.3,-0.83736,0.00058,4.1736]
[1776569703630,24.91,75584.73,126.3,-0.83568,0.00059,4.20177]
[1776569704636,24.91,75587.24,126.3,-0.83423,0.00059,4.22579]
[1776569709671,24.89,75587.94,126.3,-0.83399,0.00059,4.22989]
[1776569712693,24.88,75589.01,126.3,-0.83346,0.00059,4.23867]
[1776569718735,24.87,75589.49,126.3,-0.83329,0.00059,4.24134]
[1776569721274,24.87,75589.49,126.3,-0.83329,0.00059,4.24134]
[1776569721335,24.86,75589.49,126.3,-0.83335,0.00059,4.24047]
[1776569721756,24.86,75590.38,126.3,-0.83282,0.00059,4.24917]
[1776569722763,24.86,75593.8,126.3,-0.8308,0.0006,4.28231]
[1776569725784,24.85,75594.55,126.3,-0.83043,0.0006,4.2884]
[1776569731826,24.82,75593.9,126.3,-0.83154,0.0006,4.26224]
[1776569736253,24.81,75594.41,126.3,-0.83134,0.0006,4.26548]
[1776569736291,24.81,75593.83,126.3,-0.83172,0.0006,4.25922]
[1776569736861,24.81,75592.67,126.3,-0.83245,0.0006,4.24727]
[1776569737868,24.8,75591.38,126.3,-0.83326,0.00059,4.23407]
[1776569744917,24.78,75591.06,126.3,-0.83368,0.00059,4.22711]
[1776569749952,24.76,75589.87,126.3,-0.83455,0.00059,4.21269]
[1776569754987,24.74,75590.28,126.3,-0.83447,0.00059,4.21412]
[1776569760866,24.73,75590.91,126.3,-0.83422,0.00059,4.21822]
[1776569761484,24.73,75595.12,126.3,-0.83177,0.0006,4.25857]
[1776569762036,24.72,75597.5,126.3,-0.83037,0.0006,4.28139]
[1776569763043,24.72,75600.89,126.3,-0.82835,0.00061,4.3141]
[1776569764050,24.72,75602.08,126.3,-0.82765,0.00061,4.32543]
[1776569769086,24.7,75602.2,126.3,-0.82769,0.00061,4.32479]
[1776569771168,24.7,75602.54,126.3,-0.82751,0.00061,4.32777]
[1776569777040,24.69,75602.23,126.3,-0.82785,0.00061,4.32221]
[1776569777141,24.68,75603.14,126.3,-0.82732,0.00061,4.3308]
[1776569778149,24.68,75604.07,126.3,-0.82677,0.00061,4.33958]
[1776569780479,24.68,75604.11,126.3,-0.82677,0.00061,4.3396]
[1776569782272,24.67,75608.46,126.3,-0.82417,0.00062,4.38122]
[1776569783183,24.67,75611.23,126.3,-0.82247,0.00062,4.40799]
[1776569786205,24.66,75612.49,126.3,-0.82176,0.00062,4.41931]
[1776569787467,24.66,75612.49,126.3,-0.82176,0.00062,4.41931]
[1776569791240,24.65,75612.89,126.3,-0.82205,0.00062,4.40631]
[1776569796274,24.64,75612.8,126.3,-0.82221,0.00062,4.4038]
[1776569798708,24.64,75613.36,126.3,-0.82188,0.00063,4.40903]
[1776569805946,24.63,75612.93,126.3,-0.82221,0.00062,4.40382]
[1776569810373,24.63,75614.07,126.3,-0.82154,0.00063,4.41432]
[1776569814401,24.63,75614.99,126.3,-0.82101,0.00063,4.42276]
[1776569817421,24.62,75614.17,126.3,-0.82155,0.00063,4.41424]
[1776569822457,24.62,75614.63,126.3,-0.82131,0.00063,4.41803]
[1776569824182,24.62,75614.63,126.3,-0.82131,0.00063,4.41803]
[1776569824471,24.62,75615.75,126.3,-0.82062,0.00063,4.42873]
[1776569825477,24.62,75617.74,126.3,-0.81938,0.00063,4.4481]
[1776569826485,24.61,75616.42,126.3,-0.82022,0.00063,4.43496]
[1776569827492,24.61,75614.79,126.3,-0.82126,0.00063,4.41878]
[1776569829576,24.61,75615.07,126.3,-0.8211,0.00063,4.42124]
[1776569830513,24.61,75624.05,126.3,-0.8154,0.00064,4.50939]
[1776569831520,24.61,75628.05,126.3,-0.81283,0.00065,4.54848]
[1776569836555,24.61,75628.66,126.3,-0.81246,0.00065,4.5541]
[1776569836810,24.61,75628.66,126.3,-0.81246,0.00065,4.5541]
[1776569836961,24.61,75628.66,126.3,-0.81246,0.00065,4.5541]
[1776569837011,24.61,75628.66,126.3,-0.81246,0.00065,4.5541]
[1776569837538,24.61,75628.66,126.3,-0.81246,0.00065,4.55403]
[1776569838032,24.61,75639.17,126.3,-0.80561,0.00066,4.65612]
[1776569838923,24.61,75644.83,126.3,-0.80184,0.00067,4.71091]
[1776569839760,24.61,75644.83,126.3,-0.80184,0.00067,4.71091]
[1776569839769,24.61,75644.83,126.3,-0.80184,0.00067,4.71091]
[1776569839856,24.61,75643.81,126.3,-0.80254,0.00067,4.7008]
[1776569840910,24.6,75642.85,126.3,-0.80322,0.00067,4.691]
[1776569842525,24.6,75642.85,126.3,-0.80322,0.00067,4.691]
[1776569842539,24.6,75641.41,126.3,-0.80423,0.00066,4.67635]
[1776569844053,24.6,75641.12,126.3,-0.80442,0.00066,4.67354]
[1776569844067,24.59,75638.4,126.3,-0.80628,0.00066,4.64622]
[1776569845049,24.59,75635.04,126.3,-0.80852,0.00066,4.61313]
[1776569845618,24.59,75634.0,126.3,-0.8092,0.00065,4.603]
[1776569850653,24.58,75633.19,126.3,-0.80977,0.00065,4.5945]
[1776569851577,24.58,75633.19,126.3,-0.80977,0.00065,4.5945]
[1776569851678,24.58,75633.19,126.3,-0.81024,0.00065,4.57888]
[1776569854681,24.58,75632.15,126.3,-0.81094,0.00065,4.56841]
[1776569855688,24.58,75631.34,126.3,-0.81147,0.00065,4.56041]
[1776569860723,24.58,75631.41,126.3,-0.81146,0.00065,4.56062]
[1776569864751,24.57,75629.85,126.3,-0.8125,0.00065,4.54498]
[1776569867535,24.57,75629.85,126.3,-0.8125,0.00065,4.54498]
[1776569866927,24.57,75630.17,126.3,-0.8123,0.00065,4.54795]
[1776569868819,24.57,75630.2,126.3,-0.81228,0.00065,4.54816]
[1776569873817,24.57,75630.0,126.3,-0.81246,0.00065,4.54557]
[1776569875365,24.57,75629.85,126.3,-0.81257,0.00065,4.54385]
[1776569876838,24.57,75629.71,126.3,-0.81267,0.00065,4.54236]
[1776569878851,24.56,75629.63,126.3,-0.81278,0.00065,4.54076]
[1776569879859,24.56,75629.09,126.3,-0.81315,0.00065,4.53506]
[1776569885627,24.56,75629.09,126.3,-0.81315,0.00065,4.53506]
[1776569890935,24.53,75629.13,126.3,-0.81342,0.00065,4.53109]
[1776569895971,24.52,75629.68,126.3,-0.81315,0.00065,4.5351]
[1776569896978,24.52,75629.32,126.3,-0.81339,0.00065,4.53147]
[1776569903020,24.5,75629.22,126.3,-0.81364,0.00065,4.52775]
[1776569908055,24.49,75629.14,126.3,-0.81382,0.00065,4.52503]
[1776569910959,24.49,75629.14,126.3,-0.81382,0.00065,4.52503]
[1776569911076,24.48,75623.35,126.3,-0.81809,0.00064,4.45132]
[1776569912083,24.48,75622.47,126.3,-0.81867,0.00064,4.44234]
[1776569917118,24.47,75621.7,126.3,-0.81926,0.00064,4.4333]
[1776569920139,24.46,75620.76,126.3,-0.81991,0.00064,4.42316]
[1776569925764,24.46,75621.0,126.3,-0.81979,0.00064,4.42498]
[1776569933230,24.45,75620.93,126.3,-0.81992,0.00064,4.42307]
[1776569941345,24.45,75621.0,126.3,-0.81987,0.00064,4.42387]
[1776569941673,24.45,75621.0,126.3,-0.81986,0.00064,4.42398]
[1776569941725,24.45,75621.0,126.3,-0.81986,0.00064,4.42398]
[1776569941790,24.45,75621.0,126.3,-0.81986,0.00064,4.42398]
[1776569942010,24.45,75621.0,126.3,-0.81986,0.00064,4.42398]
[1776569942293,24.45,75610.28,126.3,-0.82662,0.00062,4.31769]
[1776569943119,24.45,75610.28,126.3,-0.82662,0.00062,4.31769]
[1776569943301,24.45,75605.53,126.3,-0.82956,0.00062,4.27053]
[1776569947331,24.45,75599.48,126.3,-0.83328,0.00061,4.20995]
[1776569948338,24.45,75597.76,126.3,-0.83434,0.0006,4.19265]
[1776569949874,24.45,75597.76,126.3,-0.83434,0.0006,4.19265]
[1776569950352,24.44,75600.72,126.3,-0.83256,0.00061,4.22173]
[1776569952970,24.44,75600.9,126.3,-0.83248,0.00061,4.22309]
[1776569953373,24.44,75600.75,126.3,-0.83258,0.00061,4.22138]
[1776569956394,24.44,75599.86,126.3,-0.83316,0.00061,4.21191]
[1776569957718,24.43,75599.99,126.3,-0.8331,0.00061,4.213]
[1776569958407,24.43,75602.05,126.3,-0.83186,0.00061,4.23328]
[1776569961429,24.43,75602.88,126.3,-0.83139,0.00061,4.24083]
[1776569961689,24.43,75602.88,126.3,-0.83139,0.00061,4.24083]
[1776569962435,24.43,75604.48,126.3,-0.83043,0.00061,4.2565]
[1776569964449,24.42,75605.67,126.3,-0.82973,0.00062,4.26781]
[1776569969486,24.41,75605.64,126.3,-0.82992,0.00062,4.26479]
[1776569971757,24.41,75605.64,126.3,-0.82992,0.00062,4.26479]
[1776569978548,24.39,75605.7,126.3,-0.83056,0.00062,4.24632]
[1776569983715,24.38,75605.42,126.3,-0.83081,0.00062,4.24229]
[1776569992654,24.36,75605.31,126.3,-0.83101,0.00062,4.239]
[1776569994205,24.36,75605.42,126.3,-0.83096,0.00062,4.23985]
[1776570002721,24.35,75605.56,126.3,-0.83101,0.00062,4.23908]
[1776570003728,24.35,75603.78,126.3,-0.83211,0.00061,4.22108]
[1776570004695,24.35,75603.78,126.3,-0.83211,0.00061,4.22108]
[1776570004735,24.35,75602.77,126.3,-0.83275,0.00061,4.21078]
[1776570005742,24.34,75600.19,126.3,-0.83433,0.00061,4.18481]
[1776570006749,24.34,75598.36,126.3,-0.83546,0.00061,4.16627]
[1776570010777,24.34,75597.55,126.3,-0.83601,0.0006,4.15724]
[1776570015813,24.33,75597.04,126.3,-0.83638,0.0006,4.15102]
[1776570020848,24.32,75597.06,126.3,-0.83644,0.0006,4.15013]
[1776570025883,24.32,75597.17,126.3,-0.83643,0.0006,4.15016]
[1776570030918,24.31,75597.03,126.3,-0.83658,0.0006,4.14771]
[1776570038939,24.31,75596.99,126.3,-0.8371,0.0006,4.13122]
[1776570045007,24.3,75596.99,126.3,-0.83721,0.0006,4.12937]
[1776570046020,24.3,75596.99,126.3,-0.83723,0.0006,4.129]
[1776570051362,24.29,75596.99,126.3,-0.83725,0.0006,4.12865]
[1776570051511,24.29,75596.99,126.3,-0.83731,0.0006,4.12777]
[1776570052078,24.29,75603.71,126.3,-0.83322,0.00061,4.19504]
[1776570053085,24.29,75606.64,126.3,-0.83143,0.00062,4.22419]
[1776570055099,24.28,75606.6,126.3,-0.83149,0.00062,4.22325]
[1776570061181,24.28,75606.79,126.3,-0.83143,0.00062,4.22416]
[1776570061296,24.28,75606.79,126.3,-0.83143,0.00062,4.22416]
[1776570061356,24.28,75606.79,126.3,-0.83143,0.00062,4.22416]
[1776570061446,24.28,75606.79,126.3,-0.83143,0.00062,4.22416]
[1776570061597,24.28,75606.79,126.3,-0.83143,0.00062,4.22416]
[1776570062629,24.27,75617.33,126.3,-0.82488,0.00063,4.32894]
[1776570063361,24.27,75622.62,126.3,-0.82151,0.00064,4.38167]
[1776570065169,24.27,75623.77,126.3,-0.82078,0.00064,4.39305]
[1776570068729,24.27,75623.3,126.3,-0.8211,0.00064,4.38809]
[1776570069790,24.27,75621.3,126.3,-0.82239,0.00064,4.36797]
[1776570071534,24.27,75620.47,126.3,-0.82291,0.00064,4.3598]
[1776570077253,24.28,75620.97,126.3,-0.82253,0.00064,4.36579]
[1776570082816,24.28,75620.73,126.3,-0.82264,0.00064,4.36405]
[1776570082818,24.28,75620.73,126.3,-0.82264,0.00064,4.36405]
[1776570083295,24.28,75619.7,126.3,-0.82327,0.00064,4.35411]
[1776570084483,24.28,75619.7,126.3,-0.82327,0.00064,4.35411]
[1776570084584,24.28,75618.48,126.3,-0.82404,0.00063,4.34212]
[1776570085309,24.28,75613.54,126.3,-0.82718,0.00063,4.29246]
[1776570085963,24.28,75613.54,126.3,-0.82718,0.00063,4.29246]
[1776570086316,24.28,75612.15,126.3,-0.82807,0.00063,4.27828]
[1776570087279,24.28,75612.15,126.3,-0.82807,0.00063,4.27828]
[1776570089198,24.28,75612.94,126.3,-0.82761,0.00063,4.28563]
[1776570089337,24.28,75611.98,126.3,-0.82822,0.00063,4.27575]
[1776570092357,24.27,75610.44,126.3,-0.8297,0.00062,4.24384]
[1776570098400,24.26,75610.33,126.3,-0.82986,0.00062,4.24129]
[1776570099358,24.26,75610.33,126.3,-0.82986,0.00062,4.24129]
[1776570100414,24.26,75608.16,126.3,-0.83124,0.00062,4.2191]
[1776570101421,24.26,75607.19,126.3,-0.83186,0.00062,4.20917]
[1776570106456,24.25,75607.36,126.3,-0.83181,0.00062,4.20988]
[1776570109402,24.25,75607.47,126.3,-0.83177,0.00062,4.21058]
[1776570109404,24.25,75607.47,126.3,-0.83177,0.00062,4.21058]
[1776570114832,24.24,75607.54,126.3,-0.83178,0.00062,4.21048]
[1776570114833,24.24,75607.54,126.3,-0.83178,0.00062,4.21048]
[1776570126213,24.23,75607.5,126.3,-0.83191,0.00062,4.20832]
[1776570126214,24.23,75607.5,126.3,-0.83191,0.00062,4.20832]
[1776570131634,24.22,75607.47,126.3,-0.83205,0.00062,4.20611]
[1776570134352,24.22,75607.43,126.3,-0.83209,0.00062,4.20535]
[1776570134388,24.22,75607.43,126.3,-0.83209,0.00062,4.20535]
[1776570134459,24.22,75607.43,126.3,-0.83209,0.00062,4.20535]
[1776570134655,24.22,75605.17,126.3,-0.8335,0.00062,4.18249]
[1776570135659,24.22,75605.17,126.3,-0.8335,0.00062,4.18249]
[1776570135662,24.22,75604.56,126.3,-0.83388,0.00061,4.17621]
[1776570136669,24.22,75603.8,126.3,-0.83436,0.00061,4.16844]
[1776570138683,24.21,75604.71,126.3,-0.83382,0.00061,4.1773]
[1776570149670,24.21,75605.03,126.3,-0.83366,0.00062,4.17992]
[1776570154795,24.2,75604.96,126.3,-0.83428,0.00062,4.16172]
[1776570155802,24.2,75604.13,126.3,-0.8348,0.00061,4.15325]
[1776570160674,24.2,75604.11,126.3,-0.83484,0.00061,4.15257]
[1776570165873,24.19,75603.87,126.3,-0.83503,0.00061,4.14946]
[1776570170908,24.19,75603.95,126.3,-0.83502,0.00061,4.14967]
[1776570170913,24.19,75603.95,126.3,-0.83502,0.00061,4.14967]
[1776570175948,24.18,75604.05,126.3,-0.83499,0.00061,4.1501]
[1776570181198,24.18,75604.41,126.3,-0.8348,0.00061,4.15323]
[1776570182265,24.18,75604.41,126.3,-0.83481,0.00061,4.15311]
[1776570182366,24.18,75607.23,126.3,-0.83309,0.00062,4.18118]
[1776570182999,24.18,75608.18,126.3,-0.8325,0.00062,4.19073]
[1776570190294,24.17,75607.73,126.3,-0.83283,0.00062,4.1854]
[1776570196091,24.17,75607.21,126.3,-0.83323,0.00062,4.17891]
[1776570206161,24.16,75607.35,126.3,-0.83323,0.00062,4.17882]
[1776570212203,24.15,75607.21,126.3,-0.83385,0.00062,4.16074]
[1776570217238,24.15,75607.18,126.3,-0.83391,0.00062,4.15978]
[1776570220995,24.15,75607.1,126.3,-0.83398,0.00062,4.15859]
[1776570221476,24.14,75609.92,126.3,-0.83224,0.00062,4.18673]
[1776570222273,24.14,75613.62,126.3,-0.82993,0.00063,4.22395]
[1776570223280,24.14,75614.61,126.3,-0.82932,0.00063,4.23375]
[1776570228315,24.14,75615.7,126.3,-0.8287,0.00063,4.24364]
[1776570229322,24.13,75617.19,126.3,-0.82777,0.00063,4.25841]
[1776570232528,24.13,75617.27,126.3,-0.82773,0.00063,4.25899]
[1776570237653,24.12,75617.83,126.3,-0.82748,0.00063,4.26293]
[1776570241901,24.12,75618.32,126.3,-0.82724,0.00064,4.26688]
[1776570242008,24.12,75618.35,126.3,-0.82723,0.00064,4.26694]
[1776570242164,24.12,75618.35,126.3,-0.82723,0.00064,4.26694]
[1776570242173,24.12,75618.35,126.3,-0.82723,0.00064,4.26694]
[1776570242199,24.12,75618.35,126.3,-0.82723,0.00064,4.26694]
[1776570242225,24.12,75618.35,126.3,-0.82723,0.00064,4.26694]
[1776570242719,24.12,75628.74,126.3,-0.82055,0.00065,4.37126]
[1776570243592,24.11,75634.03,126.3,-0.8171,0.00066,4.42398]
[1776570244971,24.11,75634.03,126.3,-0.8171,0.00066,4.42398]
[1776570244978,24.11,75634.02,126.3,-0.81713,0.00066,4.42355]
[1776570245435,24.11,75636.03,126.3,-0.8158,0.00066,4.44374]
[1776570246441,24.11,75639.93,126.3,-0.8132,0.00067,4.48274]
[1776570250470,24.11,75642.21,126.3,-0.81167,0.00067,4.50555]
[1776570252484,24.11,75640.88,126.3,-0.81256,0.00067,4.49231]
[1776570257519,24.11,75640.9,126.3,-0.81254,0.00067,4.49259]
[1776570262554,24.11,75641.34,126.3,-0.81224,0.00067,4.49704]
[1776570264817,24.11,75641.16,126.3,-0.81236,0.00067,4.49526]
[1776570264853,24.11,75641.16,126.3,-0.81236,0.00067,4.49526]
[1776570264883,24.11,75640.28,126.3,-0.81295,0.00067,4.48651]
[1776570265156,24.11,75640.28,126.3,-0.81295,0.00067,4.48651]
[1776570265575,24.11,75636.62,126.3,-0.81538,0.00066,4.45003]
[1776570266582,24.12,75634.88,126.3,-0.81653,0.00066,4.43271]
[1776570271617,24.12,75635.14,126.3,-0.8168,0.00066,4.41999]
[1776570273631,24.12,75634.22,126.3,-0.81739,0.00066,4.41101]
[1776570278666,24.12,75634.38,126.3,-0.81725,0.00066,4.41316]
[1776570279673,24.12,75631.17,126.3,-0.81935,0.00065,4.38116]
[1776570281687,24.13,75630.21,126.3,-0.81996,0.00065,4.37186]
[1776570286722,24.13,75629.75,126.3,-0.82021,0.00065,4.36798]
[1776570289772,24.13,75629.0,126.3,-0.82068,0.00065,4.3607]
[1776570295846,24.14,75629.0,126.3,-0.82065,0.00065,4.36119]
[1776570295866,24.14,75629.0,126.3,-0.82065,0.00065,4.36119]
[1776570296793,24.14,75631.93,126.3,-0.8187,0.00066,4.39101]
[1776570297801,24.14,75634.3,126.3,-0.81714,0.00066,4.4148]
[1776570300438,24.14,75634.3,126.3,-0.81713,0.00066,4.41495]
[1776570300822,24.14,75636.66,126.3,-0.81556,0.00066,4.43863]
[1776570301829,24.14,75639.81,126.3,-0.81346,0.00067,4.47012]
[1776570302836,24.14,75642.11,126.3,-0.81192,0.00067,4.49305]
[1776570307871,24.14,75641.31,126.3,-0.81245,0.00067,4.48522]
[1776570314920,24.14,75642.36,126.3,-0.81173,0.00067,4.49586]
[1776570319955,24.14,75642.53,126.3,-0.81162,0.00067,4.49751]
[1776570320962,24.14,75643.83,126.3,-0.81075,0.00067,4.5104]
[1776570322976,24.14,75642.99,126.3,-0.81132,0.00067,4.50196]
[1776570323983,24.14,75641.27,126.3,-0.81248,0.00067,4.48479]
[1776570324989,24.14,75640.12,126.3,-0.81325,0.00067,4.4733]
[1776570330027,24.13,75639.67,126.3,-0.81371,0.00067,4.46645]
[1776570335062,24.11,75639.71,126.3,-0.81431,0.00067,4.44878]
[1776570342565,24.11,75639.71,126.3,-0.81431,0.00067,4.44878]
[1776570348941,24.07,75639.67,126.3,-0.8147,0.00067,4.44299]
[1776570355202,24.05,75639.58,126.3,-0.81499,0.00067,4.43859]
[1776570361244,24.03,75639.37,126.3,-0.81531,0.00067,4.43388]
[1776570367998,24.03,75639.34,126.3,-0.81539,0.00067,4.43272]
[1776570368100,24.01,75639.34,126.3,-0.81553,0.00067,4.43059]
[1776570368294,24.01,75638.24,126.3,-0.81626,0.00067,4.41956]
[1776570369300,24.01,75636.6,126.3,-0.81738,0.00066,4.40268]
[1776570371599,24.01,75636.6,126.3,-0.81738,0.00066,4.40268]
[1776570371801,24.0,75636.5,126.3,-0.81752,0.00066,4.4005]
[1776570372321,24.0,75640.77,126.3,-0.81468,0.00067,4.44335]
[1776570373329,24.0,75643.95,126.3,-0.81257,0.00067,4.47477]
[1776570376421,23.99,75644.48,126.3,-0.81231,0.00068,4.47867]
[1776570377356,23.99,75644.35,126.3,-0.81243,0.00067,4.47689]
[1776570378363,23.98,75644.61,126.3,-0.81229,0.00068,4.47902]
[1776570379371,23.98,75644.65,126.3,-0.81229,0.00068,4.47896]
[1776570380378,23.98,75644.58,126.3,-0.81237,0.00068,4.47778]
[1776570381385,23.97,75644.62,126.3,-0.81237,0.00068,4.47771]
[1776570382392,23.97,75644.68,126.3,-0.81237,0.00068,4.47784]
[1776570383399,23.97,75644.97,126.3,-0.8122,0.00068,4.48028]
[1776570384406,23.97,75644.91,126.3,-0.81227,0.00068,4.47921]
[1776570386420,23.96,75645.0,126.3,-0.81228,0.00068,4.47917]
[1776570388434,23.95,75644.91,126.3,-0.8124,0.00068,4.47733]
[1776570389725,23.95,75645.06,126.3,-0.81236,0.00068,4.47789]
[1776570390602,23.94,75646.98,126.3,-0.81109,0.00068,4.49667]
[1776570391454,23.94,75648.53,126.3,-0.81051,0.00068,4.49641]
[1776570392143,23.94,75648.53,126.3,-0.81051,0.00068,4.49641]
[1776570393044,23.94,75648.19,126.3,-0.81081,0.00068,4.49203]
[1776570394476,23.93,75649.07,126.3,-0.81024,0.00068,4.50036]
[1776570396490,23.93,75647.86,126.3,-0.81114,0.00068,4.48726]
[1776570401525,23.91,75647.46,126.3,-0.81157,0.00068,4.48084]
[1776570403538,23.9,75646.23,126.3,-0.8125,0.00068,4.46708]
[1776570408574,23.88,75647.09,126.3,-0.81207,0.00068,4.47345]
[1776570411257,23.88,75646.55,126.3,-0.8125,0.00068,4.4671]
[1776570411810,23.88,75646.55,126.3,-0.8125,0.00068,4.4671]
[1776570411898,23.88,75642.48,126.3,-0.81529,0.00067,4.42566]
[1776570412363,23.88,75642.48,126.3,-0.81529,0.00067,4.42566]
[1776570412602,23.87,75640.81,126.3,-0.81643,0.00067,4.4084]
[1776570413609,23.87,75640.0,126.3,-0.817,0.00067,4.39983]
[1776570414700,23.87,75640.0,126.3,-0.817,0.00067,4.39983]
[1776570415624,23.87,75643.01,126.3,-0.81503,0.00067,4.42946]
[1776570416630,23.86,75644.5,126.3,-0.81405,0.00068,4.44407]
[1776570419650,23.85,75646.55,126.3,-0.81275,0.00068,4.46344]
[1776570422672,23.84,75648.04,126.3,-0.81183,0.00068,4.4771]
[1776570427717,23.83,75648.02,126.3,-0.812,0.00068,4.4746]
[1776570429731,23.82,75647.08,126.3,-0.8127,0.00068,4.46422]
[1776570430738,23.82,75645.98,126.3,-0.81348,0.00068,4.45268]
[1776570431255,23.82,75645.98,126.3,-0.81348,0.00068,4.45268]
[1776570431745,23.82,75645.06,126.3,-0.81413,0.00068,4.44296]
[1776570432753,23.81,75642.74,126.3,-0.81573,0.00067,4.41909]
[1776570433954,23.81,75642.74,126.3,-0.81573,0.00067,4.41909]
[1776570434055,23.81,75642.57,126.3,-0.81587,0.00067,4.41698]
[1776570434766,23.81,75641.01,126.3,-0.81694,0.00067,4.4008]
[1776570435772,23.81,75639.89,126.3,-0.81772,0.00067,4.38908]
[1776570442827,23.77,75638.82,126.3,-0.81876,0.00067,4.37329]
[1776570444841,23.77,75637.75,126.3,-0.81957,0.00067,4.361]
[1776570451024,23.76,75637.92,126.3,-0.81955,0.00067,4.36132]
[1776570451125,23.74,75637.92,126.3,-0.82021,0.00067,4.34265]
[1776570457365,23.73,75638.57,126.3,-0.81987,0.00067,4.34788]
[1776570462105,23.69,75638.74,126.3,-0.82012,0.00067,4.34414]
[1776570462207,23.69,75640.53,126.3,-0.81896,0.00067,4.3617]
[1776570462967,23.68,75642.18,126.3,-0.8179,0.00067,4.37781]
[1776570466995,23.67,75643.5,126.3,-0.8172,0.00068,4.38843]
[1776570469009,23.66,75644.9,126.3,-0.81634,0.00068,4.4013]
[1776570470016,23.65,75645.98,126.3,-0.81566,0.00068,4.41159]
[1776570471023,23.65,75647.11,126.3,-0.81494,0.00068,4.42238]
[1776570471237,23.65,75647.11,126.3,-0.81494,0.00068,4.42238]
[1776570474044,23.64,75649.24,126.3,-0.81356,0.00068,4.44288]
[1776570475051,23.64,75650.14,126.3,-0.81297,0.00069,4.45162]
[1776570480087,23.62,75650.11,126.3,-0.81313,0.00069,4.44924]
[1776570482202,23.62,75650.63,126.3,-0.8128,0.00069,4.45412]
[1776570482101,23.62,75649.75,126.3,-0.81343,0.00069,4.44475]
[1776570487136,23.6,75649.65,126.3,-0.81364,0.00069,4.44172]
[1776570492171,23.59,75649.26,126.3,-0.81406,0.00069,4.43542]
[1776570495387,23.58,75649.65,126.3,-0.81385,0.00069,4.43861]
[1776570495673,23.58,75649.65,126.3,-0.81385,0.00069,4.43861]
[1776570496199,23.58,75644.45,126.3,-0.81745,0.00068,4.38471]
[1776570497205,23.58,75643.43,126.3,-0.81816,0.00068,4.37394]
[1776570499219,23.57,75642.09,126.3,-0.81911,0.00067,4.35957]
[1776570499789,23.57,75642.09,126.3,-0.81911,0.00067,4.35957]
[1776570499905,23.57,75642.09,126.3,-0.81911,0.00067,4.35957]
[1776570500227,23.57,75640.07,126.3,-0.82051,0.00067,4.33822]
[1776570501234,23.56,75637.64,126.3,-0.82218,0.00067,4.31265]
[1776570503358,23.56,75638.13,126.3,-0.82189,0.00067,4.31717]
[1776570504255,23.56,75638.25,126.3,-0.82182,0.00067,4.31814]
[1776570509290,23.55,75638.29,126.3,-0.82188,0.00067,4.31725]
[1776570514325,23.54,75638.15,126.3,-0.82254,0.00067,4.29862]
[1776570519360,23.53,75638.11,126.3,-0.82265,0.00067,4.29694]
[1776570526408,23.52,75638.9,126.3,-0.82224,0.00067,4.30319]
[1776570527416,23.52,75641.36,126.3,-0.82061,0.00067,4.3282]
[1776570531444,23.51,75642.24,126.3,-0.82009,0.00067,4.3361]
[1776570536479,23.5,75643.06,126.3,-0.81963,0.00068,4.3431]
[1776570541514,23.49,75643.35,126.3,-0.81953,0.00068,4.34461]
[1776570543528,23.49,75644.32,126.3,-0.81891,0.00068,4.35399]
[1776570549570,23.48,75644.21,126.3,-0.81911,0.00068,4.35108]
[1776570555613,23.47,75643.55,126.3,-0.81967,0.00068,4.34251]
[1776570560648,23.46,75643.64,126.3,-0.81971,0.00068,4.34201]
[1776570564064,23.46,75643.64,126.3,-0.81971,0.00068,4.34201]
[1776570565683,23.45,75644.48,126.3,-0.81923,0.00068,4.34923]
[1776570566929,23.45,75644.48,126.3,-0.81923,0.00068,4.34923]
[1776570567697,23.45,75649.4,126.3,-0.81591,0.00069,4.39925]
[1776570568703,23.44,75650.67,126.3,-0.81506,0.00069,4.41201]
[1776570570719,23.44,75652.85,126.3,-0.81362,0.00069,4.43332]
[1776570572733,23.43,75652.7,126.3,-0.81426,0.00069,4.41512]
[1776570573740,23.43,75653.27,126.3,-0.81387,0.00069,4.4209]
[1776570578774,23.43,75653.29,126.3,-0.8139,0.00069,4.42044]
[1776570579329,23.43,75653.29,126.3,-0.8139,0.00069,4.42044]
[1776570580789,23.42,75654.86,126.3,-0.81286,0.0007,4.43581]
[1776570581796,23.42,75655.41,126.3,-0.8125,0.0007,4.44107]
[1776570583810,23.41,75655.95,126.3,-0.81218,0.0007,4.44583]
[1776570584817,23.41,75656.57,126.3,-0.81175,0.0007,4.45209]
[1776570587838,23.41,75656.96,126.3,-0.81156,0.0007,4.45489]
[1776570589852,23.4,75656.66,126.3,-0.81183,0.0007,4.45102]
[1776570591866,23.4,75657.55,126.3,-0.81126,0.0007,4.45936]
[1776570592341,23.4,75657.55,126.3,-0.81126,0.0007,4.45936]
[1776570592873,23.39,75657.95,126.3,-0.81101,0.0007,4.46306]
[1776570597909,23.38,75658.17,126.3,-0.81099,0.0007,4.46328]
[1776570603352,23.37,75658.53,126.3,-0.81088,0.0007,4.46496]
[1776570608987,23.35,75658.83,126.3,-0.81083,0.0007,4.46564]
[1776570615030,23.33,75658.72,126.3,-0.81107,0.0007,4.46214]
[1776570617044,23.33,75659.77,126.3,-0.81039,0.0007,4.47214]
[1776570618051,23.33,75659.53,126.3,-0.81058,0.0007,4.46927]
[1776570619058,23.32,75660.48,126.3,-0.80994,0.00071,4.47864]
[1776570623086,23.31,75661.0,126.3,-0.80969,0.00071,4.48236]
[1776570625100,23.31,75660.77,126.3,-0.80991,0.00071,4.47919]
[1776570627113,23.3,75661.0,126.3,-0.8098,0.00071,4.48074]
[1776570627377,23.3,75661.0,126.3,-0.8098,0.00071,4.48074]
[1776570628121,23.3,75661.35,126.3,-0.80958,0.00071,4.48394]
[1776570631142,23.29,75661.88,126.3,-0.80977,0.00071,4.47226]
[1776570633155,23.29,75663.31,126.3,-0.80881,0.00071,4.48617]
[1776570639197,23.27,75663.38,126.3,-0.80893,0.00071,4.48442]
[1776570644394,23.26,75663.67,126.3,-0.80884,0.00071,4.48576]
[1776570652289,23.23,75664.54,126.3,-0.80848,0.00071,4.49093]
[1776570657325,23.22,75667.44,126.3,-0.80656,0.00072,4.51865]
[1776570658332,23.21,75667.62,126.3,-0.80646,0.00072,4.52005]
[1776570659339,23.21,75668.22,126.3,-0.80606,0.00072,4.52576]
[1776570665381,23.19,75668.75,126.3,-0.80588,0.00072,4.52845]
[1776570668406,23.18,75668.93,126.3,-0.80585,0.00072,4.52889]
[1776570676900,23.17,75669.0,126.3,-0.80593,0.00072,4.52772]
[1776570676915,23.17,75669.0,126.3,-0.80593,0.00072,4.52772]
[1776570677154,23.17,75669.0,126.3,-0.80593,0.00072,4.52772]
[1776570677421,23.15,75669.0,126.3,-0.80609,0.00072,4.52536]
[1776570678138,23.15,75670.94,126.3,-0.80473,0.00072,4.54485]
[1776570678688,23.15,75670.94,126.3,-0.80473,0.00072,4.54485]
[1776570678731,23.15,75670.94,126.3,-0.80473,0.00072,4.54485]
[1776570679205,23.15,75671.5,126.3,-0.80436,0.00072,4.55009]
[1776570679598,23.15,75667.38,126.3,-0.80733,0.00072,4.50762]
[1776570680928,23.15,75667.38,126.3,-0.80733,0.00072,4.50762]
[1776570681029,23.14,75664.18,126.3,-0.80971,0.00071,4.47328]
[1776570681970,23.14,75664.18,126.3,-0.80971,0.00071,4.47328]
[1776570682028,23.14,75660.22,126.3,-0.81255,0.00071,4.43184]
[1776570682968,23.13,75659.13,126.3,-0.81334,0.0007,4.42013]
[1776570685201,23.13,75659.08,126.3,-0.81338,0.0007,4.41961]
[1776570685305,23.13,75658.05,126.3,-0.81415,0.0007,4.40815]
[1776570685531,23.13,75654.31,126.3,-0.81677,0.0007,4.36922]
[1776570686539,23.13,75650.42,126.3,-0.81949,0.00069,4.32831]
[1776570687546,23.12,75649.54,126.3,-0.82012,0.00069,4.31884]
[1776570689559,23.12,75647.21,126.3,-0.82175,0.00069,4.29394]
[1776570694595,23.11,75646.91,126.3,-0.82252,0.00068,4.2736]
[1776570696525,23.11,75646.8,126.3,-0.82261,0.00068,4.27222]
[1776570700637,23.1,75650.5,126.3,-0.82014,0.00069,4.3098]
[1776570701453,23.1,75650.5,126.3,-0.82014,0.00069,4.3098]
[1776570706679,23.09,75651.28,126.3,-0.81971,0.00069,4.31628]
[1776570712721,23.08,75650.56,126.3,-0.82032,0.00069,4.30713]
[1776570718763,23.07,75648.65,126.3,-0.82174,0.00069,4.28556]
[1776570720032,23.07,75648.65,126.3,-0.82174,0.00069,4.28556]
[1776570720060,23.07,75648.65,126.3,-0.82174,0.00069,4.28556]
[1776570720456,23.07,75648.65,126.3,-0.82174,0.00069,4.28556]
[1776570720777,23.07,75643.37,126.3,-0.82538,0.00068,4.22967]
[1776570721702,23.07,75643.37,126.3,-0.82538,0.00068,4.22967]
[1776570721703,23.07,75643.37,126.3,-0.82538,0.00068,4.22967]
[1776570721760,23.07,75643.37,126.3,-0.82538,0.00068,4.22967]
[1776570722319,23.07,75637.03,126.3,-0.82968,0.00067,4.16261]
[1776570722791,23.07,75634.22,126.3,-0.83155,0.00066,4.13304]
[1776570724364,23.07,75634.22,126.3,-0.83155,0.00066,4.13304]
[1776570724367,23.07,75634.22,126.3,-0.83155,0.00066,4.13304]
[1776570724465,23.07,75633.03,126.3,-0.83235,0.00066,4.12036]
[1776570726819,23.07,75636.27,126.3,-0.8302,0.00067,4.15439]
[1776570727552,23.07,75636.27,126.3,-0.8302,0.00067,4.15439]
[1776570728840,23.07,75636.69,126.3,-0.82992,0.00067,4.15878]
[1776570728878,23.07,75632.46,126.3,-0.83274,0.00066,4.11417]
[1776570729841,23.07,75633.64,126.3,-0.83196,0.00066,4.12652]
[1776570730847,23.07,75634.52,126.3,-0.83138,0.00066,4.13575]
[1776570731854,23.06,75633.59,126.3,-0.832,0.00066,4.12592]
[1776570732862,23.06,75634.42,126.3,-0.83145,0.00066,4.13461]
[1776570736890,23.06,75633.56,126.3,-0.83204,0.00066,4.12538]
[1776570737897,23.06,75632.75,126.3,-0.83258,0.00066,4.11677]
[1776570741830,23.06,75632.71,126.3,-0.83261,0.00066,4.11629]
[1776570741896,23.06,75632.71,126.3,-0.83261,0.00066,4.11624]
[1776570743942,23.06,75633.6,126.3,-0.83202,0.00066,4.12556]
[1776570744889,23.06,75633.6,126.3,-0.83202,0.00066,4.12556]
[1776570745114,23.06,75634.92,126.3,-0.83115,0.00066,4.13943]
[1776570746247,23.06,75637.49,126.3,-0.82944,0.00067,4.16643]
[1776570746963,23.06,75640.9,126.3,-0.82715,0.00067,4.20221]
[1776570747970,23.06,75642.57,126.3,-0.82603,0.00068,4.21964]
[1776570753480,23.06,75642.3,126.3,-0.82674,0.00068,4.20015]
[1776570754713,23.06,75642.37,126.3,-0.82671,0.00068,4.20063]
[1776570755019,23.05,75638.81,126.3,-0.82912,0.00067,4.16306]
[1776570756026,23.05,75636.07,126.3,-0.83096,0.00067,4.13413]
[1776570762069,23.05,75635.94,126.3,-0.83106,0.00067,4.13251]
[1776570765218,23.05,75635.34,126.3,-0.83147,0.00067,4.12613]
[1776570768111,23.05,75634.42,126.3,-0.83209,0.00066,4.11633]
[1776570773147,23.05,75634.32,126.3,-0.83216,0.00066,4.11519]
[1776570775330,23.05,75634.36,126.3,-0.83213,0.00066,4.1156]
[1776570776195,23.05,75631.11,126.3,-0.83428,0.00066,4.08131]
[1776570777175,23.05,75628.66,126.3,-0.83591,0.00065,4.05524]
[1776570779502,23.05,75627.52,126.3,-0.83668,0.00065,4.04282]
[1776570784224,23.03,75631.44,126.3,-0.83428,0.00066,4.08131]
[1776570785824,23.03,75631.94,126.3,-0.83399,0.00066,4.08597]
[1776570790172,23.01,75631.99,126.3,-0.83409,0.00066,4.08439]
[1776570790266,23.01,75632.36,126.3,-0.83386,0.00066,4.08806]
[1776570792279,23.01,75633.64,126.3,-0.83305,0.00066,4.1011]
[1776570793287,23.01,75634.47,126.3,-0.83251,0.00066,4.1096]
[1776570798322,23.0,75635.14,126.3,-0.83215,0.00067,4.11536]
[1776570800253,23.0,75635.21,126.3,-0.83212,0.00067,4.11583]
[1776570800337,23.0,75635.17,126.3,-0.83216,0.00067,4.11513]
[1776570801350,23.0,75633.5,126.3,-0.83329,0.00066,4.09722]
[1776570804367,22.99,75632.65,126.3,-0.8339,0.00066,4.08752]
[1776570808204,22.99,75632.99,126.3,-0.83372,0.00066,4.0904]
[1776570808396,22.99,75633.15,126.3,-0.83363,0.00066,4.09186]
[1776570811417,22.98,75633.68,126.3,-0.83381,0.00066,4.08062]
[1776570816452,22.97,75633.9,126.3,-0.83374,0.00066,4.08179]
[1776570821486,22.97,75633.87,126.3,-0.83383,0.00066,4.08033]
[1776570826521,22.96,75634.12,126.3,-0.83374,0.00066,4.08183]
[1776570832410,22.95,75634.04,126.3,-0.83386,0.00066,4.07985]
[1776570832472,22.95,75634.04,126.3,-0.83386,0.00066,4.07985]
[1776570832564,22.95,75637.59,126.3,-0.83151,0.00067,4.11719]
[1776570833571,22.95,75638.53,126.3,-0.83088,0.00067,4.12712]
[1776570837600,22.95,75639.93,126.3,-0.82995,0.00067,4.14183]
[1776570838607,22.95,75640.82,126.3,-0.82935,0.00068,4.1512]
[1776570842634,22.95,75639.74,126.3,-0.83009,0.00067,4.13959]
[1776570845656,22.95,75640.73,126.3,-0.82943,0.00068,4.14995]
[1776570849684,22.95,75641.65,126.3,-0.82882,0.00068,4.15948]
[1776570854719,22.95,75642.86,126.3,-0.82802,0.00068,4.17196]
[1776570859754,22.94,75642.18,126.3,-0.8285,0.00068,4.16444]
[1776570862775,22.94,75643.37,126.3,-0.82771,0.00068,4.17683]
[1776570867810,22.94,75643.15,126.3,-0.82788,0.00068,4.17418]
[1776570870346,22.94,75643.44,126.3,-0.82768,0.00068,4.1772]
[1776570870465,22.94,75644.06,126.3,-0.82727,0.00068,4.18365]
[1776570871511,22.94,75644.06,126.3,-0.82727,0.00068,4.18365]
[1776570871561,22.94,75644.06,126.3,-0.82776,0.00068,4.16747]
[1776570874859,22.94,75645.13,126.3,-0.82704,0.00068,4.17866]
[1776570877880,22.94,75646.06,126.3,-0.82642,0.00068,4.18834]
[1776570882914,22.94,75646.8,126.3,-0.82593,0.00069,4.19586]
[1776570883922,22.94,75645.97,126.3,-0.8265,0.00068,4.18703]
[1776570885935,22.94,75647.0,126.3,-0.8258,0.00069,4.19779]
[1776570887949,22.93,75646.17,126.3,-0.82642,0.00068,4.18824]
[1776570889964,22.92,75647.53,126.3,-0.82556,0.00069,4.20148]
[1776570894126,22.91,75646.81,126.3,-0.82623,0.00069,4.1913]
[1776570894131,22.91,75646.81,126.3,-0.82623,0.00069,4.1913]
[1776570894285,22.91,75646.81,126.3,-0.82623,0.00069,4.1913]
[1776570894334,22.9,75647.88,126.3,-0.82554,0.00069,4.20191]
[1776570894999,22.9,75649.54,126.3,-0.82439,0.00069,4.21947]
[1776570897012,22.9,75650.56,126.3,-0.8237,0.00069,4.23009]
[1776570898020,22.9,75651.69,126.3,-0.82292,0.00069,4.24194]
[1776570900034,22.9,75650.77,126.3,-0.82357,0.00069,4.232]
[1776570902558,22.9,75650.66,126.3,-0.82366,0.00069,4.23072]
[1776570903055,22.9,75651.72,126.3,-0.82293,0.00069,4.24172]
[1776570904261,22.9,75651.72,126.3,-0.82293,0.00069,4.24172]
[1776570910103,22.89,75651.92,126.3,-0.82286,0.00069,4.24291]
[1776570916146,22.89,75651.92,126.3,-0.8229,0.00069,4.24219]
[1776570921181,22.88,75652.32,126.3,-0.82266,0.0007,4.24585]
[1776570925508,22.88,75652.14,126.3,-0.82281,0.0007,4.2436]
[1776570926216,22.88,75648.04,126.3,-0.82566,0.00069,4.19999]
[1776570927223,22.88,75644.0,126.3,-0.82843,0.00068,4.15713]
[1776570928355,22.88,75644.0,126.3,-0.82843,0.00068,4.15713]
[1776570928458,22.88,75643.17,126.3,-0.829,0.00068,4.14832]
[1776570930186,22.88,75642.72,126.3,-0.8293,0.00068,4.14355]
[1776570937293,22.88,75642.3,126.3,-0.8301,0.00068,4.12273]
[1776570941566,22.88,75642.75,126.3,-0.82979,0.00068,4.12756]
[1776570941567,22.88,75642.75,126.3,-0.82979,0.00068,4.12756]
[1776570941587,22.88,75642.75,126.3,-0.82979,0.00068,4.12756]
[1776570941649,22.88,75642.75,126.3,-0.82979,0.00068,4.12756]
[1776570941666,22.88,75642.11,126.3,-0.83022,0.00068,4.12082]
[1776570941796,22.88,75642.11,126.3,-0.83022,0.00068,4.12082]
[1776570941798,22.88,75642.11,126.3,-0.83022,0.00068,4.12082]
[1776570942328,22.88,75635.29,126.3,-0.83481,0.00067,4.0484]
[1776570943335,22.88,75632.76,126.3,-0.8365,0.00066,4.02135]
[1776570949117,22.88,75632.77,126.3,-0.83651,0.00066,4.02118]
[1776570954876,22.87,75632.73,126.3,-0.8366,0.00066,4.01968]
[1776570955155,22.87,75632.73,126.3,-0.8366,0.00066,4.01968]
[1776570956073,22.87,75632.97,126.3,-0.83646,0.00066,4.02196]
[1776570956426,22.87,75633.08,126.3,-0.83639,0.00066,4.02299]
[1776570961461,22.86,75633.12,126.3,-0.83641,0.00066,4.0227]
[1776570962305,22.86,75633.12,126.3,-0.83641,0.00066,4.0227]
[1776570962468,22.86,75632.97,126.3,-0.83652,0.00066,4.02096]
[1776570966771,22.86,75632.6,126.3,-0.8368,0.00066,4.01647]
[1776570972568,22.86,75632.6,126.3,-0.8368,0.00066,4.01647]
[1776570976889,22.85,75632.6,126.3,-0.83689,0.00066,4.01511]
[1776570976892,22.85,75632.6,126.3,-0.83689,0.00066,4.01511]
[1776570990663,22.84,75632.6,126.3,-0.83697,0.00066,4.01371]
[1776570991671,22.84,75635.15,126.3,-0.8358,0.00067,4.02428]
[1776570992044,22.84,75635.15,126.3,-0.8358,0.00067,4.02428]
[1776570992678,22.84,75635.61,126.3,-0.83553,0.00067,4.02863]
[1776570994693,22.83,75634.83,126.3,-0.83611,0.00067,4.01941]
[1776571001742,22.82,75634.56,126.3,-0.83644,0.00067,4.01402]
[1776571002103,22.82,75634.56,126.3,-0.83644,0.00067,4.01402]
[1776571002261,22.82,75634.56,126.3,-0.83644,0.00067,4.01402]
[1776571002562,22.82,75634.56,126.3,-0.83644,0.00067,4.01402]
[1776571002748,22.82,75626.85,126.3,-0.84154,0.00065,3.9315]
[1776571003756,22.81,75622.4,126.3,-0.84444,0.00064,3.88381]
[1776571004763,22.81,75620.01,126.3,-0.846,0.00064,3.85796]
[1776571011812,22.8,75620.39,126.3,-0.84591,0.00064,3.85949]
[1776571012568,22.8,75620.39,126.3,-0.84591,0.00064,3.85949]
[1776571013385,22.8,75620.43,126.3,-0.8459,0.00064,3.85956]
[1776571013389,22.8,75620.43,126.3,-0.8459,0.00064,3.85956]
[1776571017854,22.79,75621.46,126.3,-0.84535,0.00064,3.86871]
[1776571022889,22.78,75621.76,126.3,-0.84528,0.00064,3.87003]
[1776571023836,22.78,75621.76,126.3,-0.84528,0.00064,3.87003]
[1776571025910,22.77,75623.35,126.3,-0.84432,0.00065,3.88586]
[1776571030945,22.76,75623.96,126.3,-0.84405,0.00065,3.89037]
[1776571036986,22.74,75623.93,126.3,-0.84421,0.00065,3.88765]
[1776571042023,22.73,75623.69,126.3,-0.84449,0.00065,3.8831]
[1776571048064,22.72,75623.61,126.3,-0.84468,0.00065,3.8799]
[1776571050236,22.72,75623.53,126.3,-0.84476,0.00065,3.87866]
[1776571050299,22.72,75623.53,126.3,-0.84476,0.00065,3.87866]
[1776571050612,22.72,75623.53,126.3,-0.84476,0.00065,3.87866]
[1776571050617,22.72,75623.53,126.3,-0.84476,0.00065,3.87866]
[1776571050625,22.72,75623.53,126.3,-0.84476,0.00065,3.87866]
[1776571050739,22.72,75623.53,126.3,-0.84476,0.00065,3.87866]
[1776571050814,22.71,75623.53,126.3,-0.8448,0.00065,3.87788]
[1776571051565,22.71,75606.34,126.3,-0.85616,0.00062,3.67776]
[1776571052101,22.71,75599.43,126.3,-0.86037,0.0006,3.60418]
[1776571053865,22.71,75598.67,126.3,-0.86082,0.0006,3.59616]
[1776571057019,22.71,75598.56,126.3,-0.86089,0.0006,3.59484]
[1776571057149,22.71,75598.56,126.3,-0.86089,0.0006,3.59484]
[1776571057719,22.71,75598.56,126.3,-0.86089,0.0006,3.59484]
[1776571057796,22.71,75594.7,126.3,-0.86324,0.00059,3.55325]
[1776571058799,22.71,75578.09,126.3,-0.87287,0.00057,3.37786]
[1776571059693,22.71,75578.09,126.3,-0.87287,0.00057,3.37786]
[1776571059785,22.71,75572.44,126.3,-0.87604,0.00056,3.31865]
[1776571059889,22.71,75572.44,126.3,-0.87604,0.00056,3.31865]
[1776571060160,22.71,75561.0,126.3,-0.88229,0.00054,3.19959]
[1776571061167,22.71,75555.13,126.3,-0.88541,0.00053,3.13876]
[1776571062775,22.7,75554.79,126.3,-0.88564,0.00053,3.13436]
[1776571069222,22.69,75554.27,126.3,-0.88605,0.00052,3.12624]
[1776571070214,22.69,75554.27,126.3,-0.88605,0.00052,3.12624]
[1776571072493,22.69,75554.27,126.3,-0.88607,0.00052,3.12585]
[1776571072499,22.68,75554.24,126.3,-0.88613,0.00052,3.12476]
[1776571073773,22.68,75556.03,126.3,-0.88521,0.00053,3.14282]
[1776571074258,22.68,75557.45,126.3,-0.88448,0.00053,3.15706]
[1776571077278,22.67,75556.51,126.3,-0.88504,0.00053,3.14607]
[1776571083321,22.67,75555.92,126.3,-0.8854,0.00053,3.13917]
[1776571089363,22.65,75556.13,126.3,-0.88549,0.00053,3.13734]
[1776571093945,22.64,75556.61,126.3,-0.88532,0.00053,3.14071]
[1776571093946,22.64,75556.61,126.3,-0.88532,0.00053,3.14071]
[1776571099295,22.64,75556.61,126.3,-0.88532,0.00053,3.14071]
[1776571099300,22.64,75556.61,126.3,-0.88532,0.00053,3.14071]
[1776571099434,22.63,75556.1,126.3,-0.88571,0.00053,3.13306]
[1776571100441,22.63,75553.96,126.3,-0.88685,0.00052,3.1106]
[1776571101448,22.62,75551.4,126.3,-0.8882,0.00052,3.08391]
[1776571104469,22.62,75550.66,126.3,-0.88863,0.00052,3.07537]
[1776571109703,22.62,75550.84,126.3,-0.88859,0.00052,3.07629]
[1776571109704,22.62,75550.84,126.3,-0.88859,0.00052,3.07629]
[1776571115546,22.6,75549.65,126.3,-0.8898,0.00051,3.04586]
[1776571117562,22.6,75548.78,126.3,-0.89028,0.00051,3.03641]
[1776571122596,22.59,75548.34,126.3,-0.89057,0.00051,3.0306]
[1776571124905,22.59,75548.33,126.3,-0.89059,0.00051,3.03025]
[1776571126603,22.59,75548.33,126.3,-0.8906,0.00051,3.02999]
[1776571130497,22.59,75547.95,126.3,-0.89084,0.00051,3.02511]
[1776571132354,22.58,75547.62,126.3,-0.89105,0.00051,3.02101]
[1776571137701,22.58,75547.95,126.3,-0.89095,0.00051,3.02295]
[1776571142736,22.57,75547.14,126.3,-0.89143,0.00051,3.01346]
[1776571147771,22.57,75546.26,126.3,-0.89193,0.00051,3.00335]
[1776571152806,22.56,75546.34,126.3,-0.89194,0.00051,3.00312]
[1776571160862,22.55,75546.48,126.3,-0.89195,0.00051,3.00291]
[1776571165897,22.55,75547.39,126.3,-0.89154,0.00051,3.01123]
[1776571169942,22.55,75547.75,126.3,-0.89137,0.00051,3.0147]
[1776571171938,22.54,75548.36,126.3,-0.89159,0.00051,3.00405]
[1776571174918,22.54,75548.43,126.3,-0.89156,0.00051,3.00457]
[1776571174973,22.54,75548.43,126.3,-0.89156,0.00051,3.00457]
[1776571174960,22.54,75549.59,126.3,-0.89097,0.00051,3.01634]
[1776571175967,22.54,75551.7,126.3,-0.88988,0.00052,3.03806]
[1776571176974,22.54,75553.8,126.3,-0.88879,0.00052,3.0597]
[1776571182668,22.54,75554.27,126.3,-0.88854,0.00052,3.06456]
[1776571188051,22.54,75554.2,126.3,-0.88858,0.00052,3.06391]
[1776571192600,22.54,75553.95,126.3,-0.8887,0.00052,3.06141]
[1776571192810,22.54,75553.95,126.3,-0.8887,0.00052,3.06154]
[1776571197114,22.54,75552.15,126.3,-0.88966,0.00052,3.04255]
[1776571199128,22.54,75551.06,126.3,-0.89025,0.00052,3.03084]
[1776571201142,22.53,75552.17,126.3,-0.8897,0.00052,3.04176]
[1776571202475,22.53,75552.17,126.3,-0.8897,0.00052,3.04176]
[1776571202557,22.53,75550.77,126.3,-0.89044,0.00052,3.02688]
[1776571204588,22.53,75552.9,126.3,-0.88937,0.00052,3.04826]
[1776571205170,22.53,75555.84,126.3,-0.88783,0.00052,3.07857]
[1776571206177,22.53,75557.94,126.3,-0.88675,0.00053,3.09997]
[1776571211212,22.52,75557.94,126.3,-0.88683,0.00053,3.09829]
[1776571213706,22.52,75557.94,126.3,-0.88683,0.00053,3.09829]
[1776571216712,22.51,75561.42,126.3,-0.88509,0.00053,3.13239]
[1776571217385,22.51,75561.42,126.3,-0.88509,0.00053,3.13239]
[1776571217524,22.51,75561.42,126.3,-0.88509,0.00053,3.13239]
[1776571217535,22.51,75561.42,126.3,-0.88509,0.00053,3.13239]
[1776571218540,22.51,75563.33,126.3,-0.8841,0.00054,3.15151]
[1776571219454,22.5,75566.77,126.3,-0.88227,0.00054,3.18699]
[1776571220277,22.5,75567.8,126.3,-0.88171,0.00054,3.19775]
[1776571225312,22.49,75568.44,126.3,-0.88148,0.00055,3.20217]
[1776571227573,22.49,75568.44,126.3,-0.88148,0.00055,3.20217]
[1776571231166,22.48,75568.46,126.3,-0.88156,0.00055,3.20056]
[1776571232567,22.48,75568.19,126.3,-0.88225,0.00054,3.18078]
[1776571233464,22.47,75568.08,126.3,-0.88235,0.00054,3.17875]
[1776571233532,22.47,75566.2,126.3,-0.88339,0.00054,3.15868]
[1776571235382,22.47,75567.49,126.3,-0.88272,0.00054,3.17176]
[1776571241424,22.46,75567.73,126.3,-0.88273,0.00054,3.1714]
[1776571243476,22.45,75567.66,126.3,-0.88279,0.00054,3.17026]
[1776571245452,22.45,75568.76,126.3,-0.88226,0.00055,3.18056]
[1776571247466,22.44,75571.87,126.3,-0.8806,0.00055,3.21234]
[1776571253783,22.43,75572.23,126.3,-0.8805,0.00055,3.21427]
[1776571256916,22.43,75572.36,126.3,-0.88052,0.00055,3.21378]
[1776571257535,22.42,75577.44,126.3,-0.87774,0.00056,3.2664]
[1776571259006,22.42,75580.38,126.3,-0.87612,0.00057,3.29696]
[1776571260557,22.41,75584.35,126.3,-0.87392,0.00057,3.33795]
[1776571261563,22.41,75585.31,126.3,-0.8734,0.00058,3.34753]
[1776571262571,22.41,75586.44,126.3,-0.87278,0.00058,3.35893]
[1776571264775,22.4,75586.55,126.3,-0.87275,0.00058,3.35945]
[1776571264789,22.4,75587.0,126.3,-0.87253,0.00058,3.3636]
[1776571265993,22.4,75588.37,126.3,-0.87177,0.00058,3.37756]
[1776571266599,22.39,75589.12,126.3,-0.87137,0.00058,3.38489]
[1776571267941,22.39,75589.12,126.3,-0.87137,0.00058,3.38489]
[1776571271443,22.39,75589.01,126.3,-0.87151,0.00058,3.38238]
[1776571271638,22.38,75588.83,126.3,-0.87172,0.00058,3.37846]
[1776571276673,22.36,75588.2,126.3,-0.87227,0.00058,3.36847]
[1776571281708,22.34,75588.04,126.3,-0.87253,0.00058,3.36357]
[1776571285739,22.33,75585.75,126.3,-0.87399,0.00058,3.33661]
[1776571286107,22.33,75585.75,126.3,-0.87399,0.00058,3.33661]
[1776571291781,22.31,75584.92,126.3,-0.87516,0.00057,3.30802]
[1776571296819,22.3,75585.45,126.3,-0.87501,0.00057,3.31084]
[1776571297125,22.3,75585.45,126.3,-0.87501,0.00057,3.31084]
[1776571297826,22.29,75585.47,126.3,-0.87503,0.00057,3.31049]
[1776571302860,22.28,75585.39,126.3,-0.87519,0.00057,3.30745]
[1776571307485,22.28,75586.02,126.3,-0.87482,0.00057,3.3144]
[1776571307896,22.28,75586.13,126.3,-0.87475,0.00058,3.31562]
[1776571308818,22.28,75586.13,126.3,-0.87475,0.00058,3.31562]
[1776571309048,22.28,75588.93,126.3,-0.87313,0.00058,3.34558]
[1776571309910,22.28,75591.35,126.3,-0.87172,0.00058,3.3715]
[1776571310917,22.28,75594.29,126.3,-0.87,0.00059,3.403]
[1776571311335,22.28,75594.29,126.3,-0.87,0.00059,3.403]
[1776571311924,22.28,75593.08,126.3,-0.87071,0.00059,3.38994]
[1776571312675,22.28,75593.08,126.3,-0.87071,0.00059,3.38994]
[1776571312931,22.28,75591.61,126.3,-0.87158,0.00059,3.37412]
[1776571314236,22.28,75591.4,126.3,-0.8717,0.00058,3.37183]
[1776571316987,22.28,75591.7,126.3,-0.87153,0.00059,3.37499]
[1776571317072,22.28,75591.37,126.3,-0.87173,0.00058,3.37141]
[1776571317966,22.28,75593.76,126.3,-0.87032,0.00059,3.39702]
[1776571318972,22.28,75595.43,126.3,-0.86934,0.00059,3.41489]
[1776571319150,22.28,75595.43,126.3,-0.86934,0.00059,3.41489]
[1776571320935,22.28,75595.47,126.3,-0.86932,0.00059,3.41523]
[1776571320987,22.28,75594.75,126.3,-0.86975,0.00059,3.4074]
[1776571321994,22.28,75593.95,126.3,-0.87023,0.00059,3.39873]
[1776571325016,22.28,75593.17,126.3,-0.87067,0.00059,3.39078]
[1776571328037,22.29,75594.17,126.3,-0.87004,0.00059,3.40225]
[1776571329044,22.29,75593.31,126.3,-0.87053,0.00059,3.39325]
[1776571330051,22.29,75590.24,126.3,-0.87232,0.00058,3.3606]
[1776571331057,22.29,75589.06,126.3,-0.87299,0.00058,3.34826]
[1776571338107,22.3,75588.49,126.3,-0.8732,0.00058,3.34437]
[1776571340172,22.31,75587.3,126.3,-0.87385,0.00058,3.33229]
[1776571346163,22.32,75586.72,126.3,-0.87408,0.00058,3.32811]
[1776571347690,22.32,75586.72,126.3,-0.87408,0.00058,3.32811]
[1776571350191,22.32,75585.81,126.3,-0.87453,0.00057,3.31974]
[1776571352481,22.32,75585.63,126.3,-0.87511,0.00057,3.30195]
[1776571354634,22.33,75585.4,126.3,-0.87521,0.00057,3.3002]
[1776571354637,22.33,75585.4,126.3,-0.87521,0.00057,3.3002]
[1776571354657,22.33,75587.98,126.3,-0.87368,0.00058,3.32838]
[1776571355225,22.33,75592.65,126.3,-0.87096,0.00059,3.37828]
[1776571356233,22.33,75594.65,126.3,-0.86977,0.00059,3.39995]
[1776571358569,22.34,75595.33,126.3,-0.86933,0.00059,3.40788]
[1776571364289,22.34,75595.58,126.3,-0.86913,0.00059,3.41158]
[1776571370634,22.35,75595.94,126.3,-0.86887,0.00059,3.41625]
[1776571372345,22.35,75597.46,126.3,-0.86791,0.0006,3.43362]
[1776571376899,22.36,75597.08,126.3,-0.86809,0.0006,3.43029]
[1776571377848,22.36,75598.44,126.3,-0.86724,0.0006,3.4456]
[1776571379394,22.36,75599.39,126.3,-0.86666,0.0006,3.45603]
[1776571380401,22.36,75600.12,126.3,-0.86618,0.0006,3.46457]
[1776571381717,22.36,75600.12,126.3,-0.86618,0.0006,3.46457]
[1776571383665,22.37,75599.7,126.3,-0.86632,0.0006,3.46206]
[1776571385420,22.38,75600.49,126.3,-0.86581,0.0006,3.47121]
[1776571386450,22.38,75603.28,126.3,-0.86405,0.00061,3.50251]
[1776571387457,22.39,75604.37,126.3,-0.86335,0.00061,3.51488]
[1776571392492,22.4,75604.99,126.3,-0.8628,0.00061,3.52447]
[1776571393549,22.4,75604.99,126.3,-0.8628,0.00061,3.52447]
[1776571393670,22.4,75604.99,126.3,-0.8628,0.00061,3.52447]
[1776571400548,22.42,75605.11,126.3,-0.86253,0.00061,3.52931]
[1776571405944,22.44,75604.61,126.3,-0.86268,0.00061,3.52667]
[1776571412542,22.45,75604.76,126.3,-0.86246,0.00061,3.53046]
[1776571414933,22.46,75605.32,126.3,-0.86247,0.00061,3.52281]
[1776571414960,22.47,75606.83,126.3,-0.86152,0.00061,3.53957]
[1776571415250,22.47,75606.83,126.3,-0.86152,0.00061,3.53957]
[1776571416268,22.47,75607.48,126.3,-0.86109,0.00062,3.54707]
[1776571416271,22.47,75607.48,126.3,-0.86109,0.00062,3.54707]
[1776571416273,22.47,75607.48,126.3,-0.86109,0.00062,3.54707]
[1776571417673,22.47,75611.83,126.3,-0.85834,0.00062,3.59484]
[1776571420695,22.48,75615.85,126.3,-0.85571,0.00063,3.64001]
[1776571421898,22.48,75615.85,126.3,-0.85571,0.00063,3.64001]
[1776571422025,22.49,75615.0,126.3,-0.85621,0.00063,3.63143]
[1776571422708,22.49,75612.89,126.3,-0.8575,0.00063,3.6093]
[1776571425730,22.5,75612.09,126.3,-0.85789,0.00062,3.60256]
[1776571429116,22.51,75612.06,126.3,-0.85783,0.00062,3.60349]
[1776571430765,22.52,75613.33,126.3,-0.85693,0.00063,3.619]
[1776571437469,22.53,75613.92,126.3,-0.85641,0.00063,3.62785]
[1776571437495,22.53,75613.92,126.3,-0.85641,0.00063,3.62785]
[1776571437814,22.54,75612.93,126.3,-0.85693,0.00063,3.61906]
[1776571439240,22.54,75612.09,126.3,-0.85741,0.00062,3.61068]
[1776571443063,22.56,75611.66,126.3,-0.85757,0.00062,3.60799]
[1776571444863,22.57,75613.19,126.3,-0.8565,0.00063,3.62632]
[1776571451911,22.59,75614.71,126.3,-0.8553,0.00063,3.64683]
[1776571456765,22.6,75615.02,126.3,-0.85497,0.00063,3.65243]
[1776571456846,22.6,75615.02,126.3,-0.85497,0.00063,3.65243]
[1776571456947,22.6,75618.15,126.3,-0.85296,0.00064,3.68656]
[1776571457954,22.61,75623.05,126.3,-0.84979,0.00064,3.73976]
[1776571458961,22.61,75625.0,126.3,-0.8485,0.00065,3.76123]
[1776571459968,22.61,75626.03,126.3,-0.8478,0.00065,3.77278]
[1776571465007,22.63,75625.53,126.3,-0.84798,0.00065,3.76978]
[1776571470039,22.64,75625.57,126.3,-0.84782,0.00065,3.77248]
[1776571471045,22.64,75629.07,126.3,-0.84602,0.00066,3.79399]
[1776571472052,22.64,75629.86,126.3,-0.84548,0.00066,3.80287]
[1776571478093,22.66,75631.19,126.3,-0.84447,0.00066,3.81941]
[1776571484136,22.67,75631.04,126.3,-0.84443,0.00066,3.81994]
[1776571484777,22.67,75631.04,126.3,-0.84443,0.00066,3.81994]
[1776571485143,22.67,75630.84,126.3,-0.84454,0.00066,3.81816]
[1776571489448,22.68,75630.56,126.3,-0.84466,0.00066,3.81623]
[1776571490178,22.68,75629.06,126.3,-0.8456,0.00066,3.80088]
[1776571491185,22.68,75627.95,126.3,-0.8463,0.00065,3.78937]
[1776571494631,22.71,75627.95,126.3,-0.84601,0.00065,3.79413]
[1776571494749,22.71,75627.95,126.3,-0.84601,0.00065,3.79413]
[1776571495214,22.73,75629.33,126.3,-0.84487,0.00066,3.81275]
[1776571496224,22.74,75630.49,126.3,-0.84408,0.00066,3.82554]
[1776571498238,22.78,75631.3,126.3,-0.8431,0.00066,3.8414]
[1776571503273,22.81,75631.99,126.3,-0.84235,0.00066,3.85351]
[1776571504280,22.81,75632.76,126.3,-0.84182,0.00066,3.86204]
[1776571506294,22.83,75633.87,126.3,-0.84088,0.00066,3.87724]
[1776571511329,22.85,75634.45,126.3,-0.84025,0.00067,3.88727]
[1776571514350,22.86,75635.61,126.3,-0.83941,0.00067,3.90076]
[1776571516367,22.86,75633.84,126.3,-0.84051,0.00066,3.88313]
[1776571519390,22.91,75635.05,126.3,-0.83924,0.00067,3.90334]
[1776571520398,22.91,75635.81,126.3,-0.8387,0.00067,3.91199]
[1776571522412,22.92,75636.87,126.3,-0.83792,0.00067,3.92438]
[1776571524426,22.92,75635.92,126.3,-0.83848,0.00067,3.91541]
[1776571526769,22.92,75635.92,126.3,-0.83848,0.00067,3.91541]
[1776571526871,22.93,75636.93,126.3,-0.8377,0.00067,3.9278]
[1776571527798,22.93,75636.93,126.3,-0.8377,0.00067,3.9278]
[1776571528254,22.94,75636.94,126.3,-0.83766,0.00067,3.92846]
[1776571528454,22.94,75635.96,126.3,-0.83831,0.00067,3.91807]
[1776571530468,22.94,75636.94,126.3,-0.83759,0.00067,3.92958]
[1776571532046,22.95,75637.63,126.3,-0.83757,0.00067,3.92145]
[1776571532482,22.95,75636.69,126.3,-0.8382,0.00067,3.9115]
[1776571534496,22.96,75637.59,126.3,-0.83753,0.00067,3.92216]
[1776571539530,22.97,75637.91,126.3,-0.83714,0.00067,3.9283]
[1776571540538,22.98,75637.12,126.3,-0.83763,0.00067,3.92049]
[1776571543038,22.99,75638.02,126.3,-0.83695,0.00067,3.93132]
[1776571544565,22.99,75637.15,126.3,-0.83752,0.00067,3.92232]
[1776571546580,22.99,75638.02,126.3,-0.83691,0.00067,3.93192]
[1776571547862,22.99,75640.58,126.3,-0.83517,0.00068,3.95919]
[1776571548596,22.99,75643.43,126.3,-0.83322,0.00068,3.98951]
[1776571551625,22.99,75644.36,126.3,-0.83256,0.00068,3.99972]
[1776571552632,22.99,75644.95,126.3,-0.83215,0.00068,4.00606]
[1776571553639,23.0,75645.38,126.3,-0.83185,0.00068,4.01071]
[1776571556660,23.03,75645.45,126.3,-0.83147,0.00068,4.01654]
[1776571561695,23.03,75645.83,126.3,-0.83118,0.00069,4.02097]
[1776571566729,23.04,75646.4,126.3,-0.83066,0.00069,4.02902]
[1776571571731,23.05,75646.35,126.3,-0.83056,0.00069,4.03049]
[1776571573779,23.06,75647.15,126.3,-0.83,0.00069,4.03911]
[1776571574413,23.06,75647.15,126.3,-0.83,0.00069,4.03911]
[1776571574786,23.06,75647.08,126.3,-0.83004,0.00069,4.03843]
[1776571576800,23.06,75648.32,126.3,-0.82918,0.00069,4.0516]
[1776571583850,23.06,75648.28,126.3,-0.82919,0.00069,4.05148]
[1776571591906,23.06,75648.07,126.3,-0.82983,0.00069,4.0331]
[1776571595451,23.06,75647.93,126.3,-0.82992,0.00069,4.03169]
[1776571600969,23.06,75648.3,126.3,-0.82963,0.00069,4.03607]
[1776571602983,23.07,75649.17,126.3,-0.82903,0.00069,4.04533]
[1776571612051,23.07,75649.4,126.3,-0.82884,0.00069,4.04815]
[1776571620109,23.07,75649.75,126.3,-0.82858,0.00069,4.05216]
[1776571623130,23.07,75650.63,126.3,-0.82796,0.00069,4.06152]
[1776571624280,23.07,75651.62,126.3,-0.82727,0.0007,4.07196]
[1776571624979,23.07,75651.62,126.3,-0.82727,0.0007,4.07196]
[1776571625284,23.07,75651.62,126.3,-0.82727,0.0007,4.07196]
[1776571625287,23.07,75651.62,126.3,-0.82727,0.0007,4.07196]
[1776571625361,23.07,75657.35,126.3,-0.82325,0.00071,4.13212]
[1776571625503,23.07,75657.35,126.3,-0.82325,0.00071,4.13212]
[1776571626151,23.07,75665.98,126.3,-0.8171,0.00072,4.22239]
[1776571627157,23.07,75668.89,126.3,-0.81497,0.00073,4.25306]
[1776571629200,23.07,75670.08,126.3,-0.81412,0.00073,4.26537]
[1776571630408,23.07,75670.08,126.3,-0.81412,0.00073,4.26537]
[1776571630547,23.07,75669.78,126.3,-0.81434,0.00073,4.26222]
[1776571630761,23.07,75669.78,126.3,-0.81434,0.00073,4.26222]
[1776571631186,23.07,75665.99,126.3,-0.81708,0.00072,4.22266]
[1776571632192,23.07,75663.11,126.3,-0.81915,0.00072,4.19259]
[1776571634831,23.07,75662.38,126.3,-0.81966,0.00071,4.1851]
[1776571640251,23.08,75662.05,126.3,-0.81986,0.00071,4.18218]
[1776571646143,23.08,75661.92,126.3,-0.81994,0.00071,4.18096]
[1776571652336,23.08,75661.92,126.3,-0.82044,0.00071,4.16471]
[1776571657372,23.08,75661.39,126.3,-0.82081,0.00071,4.15928]
[1776571658379,23.08,75662.17,126.3,-0.82026,0.00071,4.16735]
[1776571660392,23.08,75660.91,126.3,-0.82118,0.00071,4.15394]
[1776571665428,23.07,75660.8,126.3,-0.82128,0.00071,4.15237]
[1776571669456,23.08,75661.67,126.3,-0.82065,0.00071,4.1617]
[1776571674491,23.08,75661.71,126.3,-0.82059,0.00071,4.1625]
[1776571681194,23.08,75661.54,126.3,-0.82071,0.00071,4.16078]
[1776571687582,23.08,75661.58,126.3,-0.82064,0.00071,4.16189]
[1776571695638,23.09,75661.76,126.3,-0.82048,0.00071,4.1642]
[1776571701476,23.09,75662.01,126.3,-0.82028,0.00071,4.16703]
[1776571705352,23.09,75662.24,126.3,-0.82011,0.00071,4.16964]
[1776571705454,23.09,75663.33,126.3,-0.81932,0.00072,4.18112]
[1776571705710,23.09,75664.61,126.3,-0.8184,0.00072,4.1945]
[1776571707481,23.09,75665.82,126.3,-0.81753,0.00072,4.20718]
[1776571709738,23.09,75666.61,126.3,-0.81695,0.00072,4.21555]
[1776571712237,23.09,75666.08,126.3,-0.81733,0.00072,4.21007]
[1776571716799,23.09,75667.02,126.3,-0.8172,0.00072,4.20284]
[1776571719820,23.08,75665.89,126.3,-0.81812,0.00072,4.18957]
[1776571722616,23.07,75666.3,126.3,-0.81789,0.00072,4.1929]
[1776571723609,23.07,75665.88,126.3,-0.81823,0.00072,4.18802]
[1776571728883,23.05,75666.55,126.3,-0.81794,0.00072,4.19217]
[1776571733937,23.03,75666.52,126.3,-0.81816,0.00072,4.18899]
[1776571739191,23.02,75667.19,126.3,-0.81781,0.00072,4.19411]
[1776571739979,23.01,75668.09,126.3,-0.81722,0.00073,4.20257]
[1776571742833,23.01,75668.12,126.3,-0.81727,0.00073,4.20188]
[1776571743000,23.0,75665.54,126.3,-0.81918,0.00072,4.17431]
[1776571746021,22.99,75664.38,126.3,-0.82011,0.00072,4.16069]
[1776571749147,22.99,75664.35,126.3,-0.8202,0.00072,4.15943]
[1776571749249,22.98,75663.57,126.3,-0.82079,0.00072,4.15077]
[1776571750049,22.98,75662.25,126.3,-0.82177,0.00072,4.13642]
[1776571755084,22.97,75661.85,126.3,-0.8222,0.00071,4.13002]
[1776571759521,22.96,75662.13,126.3,-0.82209,0.00072,4.13166]
[1776571765153,22.94,75663.22,126.3,-0.82152,0.00072,4.14012]
[1776571771370,22.93,75663.04,126.3,-0.82168,0.00072,4.13778]
[1776571772582,22.92,75663.04,126.3,-0.82235,0.00072,4.11897]
[1776571775280,22.92,75663.04,126.3,-0.82238,0.00072,4.11855]
[1776571781208,22.91,75663.11,126.3,-0.82244,0.00072,4.11762]
[1776571782489,22.9,75663.11,126.3,-0.82254,0.00072,4.11625]
[1776571782492,22.9,75663.11,126.3,-0.82254,0.00072,4.11625]
[1776571783280,22.9,75659.41,126.3,-0.82519,0.00071,4.07703]
[1776571784140,22.9,75659.41,126.3,-0.82519,0.00071,4.07703]
[1776571784241,22.9,75659.41,126.3,-0.82519,0.00071,4.07703]
[1776571784409,22.9,75656.5,126.3,-0.82724,0.00071,4.04636]
[1776571785667,22.9,75647.79,126.3,-0.83331,0.00069,3.95408]
[1776571786301,22.9,75645.41,126.3,-0.83494,0.00069,3.92898]
[1776571791336,22.9,75644.51,126.3,-0.8356,0.00068,3.91879]
[1776571795943,22.89,75644.65,126.3,-0.83553,0.00068,3.91989]
[1776571801407,22.88,75644.99,126.3,-0.8354,0.00068,3.92192]
[1776571807761,22.88,75645.54,126.3,-0.83509,0.00069,3.92668]
[1776571808541,22.88,75645.54,126.3,-0.83509,0.00069,3.92668]
[1776571809568,22.87,75645.54,126.3,-0.83518,0.00069,3.92528]
[1776571811060,22.86,75645.91,126.3,-0.83502,0.00069,3.9278]
[1776571811143,22.86,75645.91,126.3,-0.83502,0.00069,3.9278]
[1776571811325,22.86,75645.91,126.3,-0.83502,0.00069,3.9278]
[1776571811477,22.86,75653.44,126.3,-0.82983,0.0007,4.00733]
[1776571811694,22.86,75653.44,126.3,-0.82983,0.0007,4.00733]
[1776571812552,22.85,75660.06,126.3,-0.82519,0.00071,4.077]
[1776571812901,22.85,75660.06,126.3,-0.82519,0.00071,4.077]
[1776571813048,22.85,75660.06,126.3,-0.82519,0.00071,4.077]
[1776571813055,22.85,75660.06,126.3,-0.82519,0.00071,4.077]
[1776571813491,22.85,75665.27,126.3,-0.82148,0.00072,4.13189]
[1776571814498,22.85,75670.18,126.3,-0.81792,0.00073,4.18367]
[1776571816787,22.85,75670.34,126.3,-0.81782,0.00073,4.18507]
[1776571816798,22.85,75670.34,126.3,-0.81782,0.00073,4.18507]
[1776571816808,22.85,75670.34,126.3,-0.81782,0.00073,4.18507]
[1776571816882,22.85,75670.34,126.3,-0.81782,0.00073,4.18507]
[1776571817519,22.85,75673.11,126.3,-0.8158,0.00074,4.21412]
[1776571818526,22.85,75674.29,126.3,-0.81494,0.00074,4.22637]
[1776571820193,22.85,75674.75,126.3,-0.81461,0.00074,4.23102]
[1776571820195,22.85,75674.75,126.3,-0.81461,0.00074,4.23102]
[1776571821181,22.84,75674.78,126.3,-0.81461,0.00074,4.23113]
[1776571821547,22.84,75673.01,126.3,-0.81593,0.00074,4.21228]
[1776571822554,22.84,75672.0,126.3,-0.81668,0.00073,4.20145]
[1776571827588,22.84,75672.7,126.3,-0.81623,0.00074,4.20794]
[1776571827743,22.84,75672.7,126.3,-0.81623,0.00074,4.20794]
[1776571827784,22.84,75672.7,126.3,-0.81623,0.00074,4.20794]
[1776571828596,22.83,75683.04,126.3,-0.80854,0.00075,4.31648]
[1776571828711,22.83,75683.04,126.3,-0.80854,0.00075,4.31648]
[1776571829603,22.83,75685.98,126.3,-0.80633,0.00076,4.34696]
[1776571831617,22.83,75686.29,126.3,-0.80667,0.00076,4.33301]
[1776571834638,22.82,75684.36,126.3,-0.8082,0.00076,4.3119]
[1776571835838,22.82,75683.88,126.3,-0.80858,0.00076,4.30659]
[1776571841687,22.81,75683.58,126.3,-0.80895,0.00076,4.3015]
[1776571841725,22.81,75683.58,126.3,-0.80895,0.00076,4.3015]
[1776571842321,22.81,75683.58,126.3,-0.80895,0.00076,4.3015]
[1776571842424,22.81,75683.58,126.3,-0.80895,0.00076,4.3015]
[1776571842694,22.8,75678.06,126.3,-0.81311,0.00075,4.2432]
[1776571842722,22.8,75678.06,126.3,-0.81311,0.00075,4.2432]
[1776571843701,22.8,75671.6,126.3,-0.8179,0.00073,4.17483]
[1776571843725,22.8,75671.6,126.3,-0.8179,0.00073,4.17483]
[1776571844533,22.8,75671.6,126.3,-0.8179,0.00073,4.17483]
[1776571844708,22.8,75670.53,126.3,-0.8187,0.00073,4.16339]
[1776571845715,22.8,75668.27,126.3,-0.82035,0.00073,4.13933]
[1776571846722,22.8,75667.04,126.3,-0.82126,0.00073,4.12619]
[1776571847105,22.8,75667.04,126.3,-0.82126,0.00073,4.12619]
[1776571851225,22.8,75668.18,126.3,-0.82046,0.00073,4.13779]
[1776571857799,22.79,75668.0,126.3,-0.82063,0.00073,4.13529]
[1776571860581,22.79,75668.04,126.3,-0.82061,0.00073,4.13561]
[1776571860617,22.79,75668.15,126.3,-0.82054,0.00073,4.13657]
[1776571861443,22.79,75668.15,126.3,-0.82054,0.00073,4.13657]
[1776571861527,22.79,75671.7,126.3,-0.81796,0.00073,4.17401]
[1776571861827,22.79,75675.92,126.3,-0.81485,0.00074,4.2186]
[1776571862834,22.79,75676.74,126.3,-0.81425,0.00074,4.22706]
[1776571865406,22.79,75676.88,126.3,-0.81418,0.00074,4.22811]
[1776571865611,22.79,75676.88,126.3,-0.81418,0.00074,4.22811]
[1776571865645,22.79,75676.88,126.3,-0.81418,0.00074,4.22811]
[1776571865663,22.79,75676.88,126.3,-0.81418,0.00074,4.22811]
[1776571865642,22.79,75677.78,126.3,-0.81352,0.00075,4.23738]
[1776571866489,22.78,75685.9,126.3,-0.80746,0.00076,4.32216]
[1776571866862,22.78,75692.86,126.3,-0.80212,0.00077,4.39495]
[1776571867748,22.78,75692.86,126.3,-0.80212,0.00077,4.39495]
[1776571868646,22.78,75692.86,126.3,-0.80212,0.00077,4.39495]
[1776571868664,22.77,75694.3,126.3,-0.80109,0.00078,4.4089]
[1776571870890,22.77,75695.51,126.3,-0.8002,0.00078,4.42075]
[1776571871897,22.77,75694.02,126.3,-0.80139,0.00078,4.40486]
[1776571873401,22.77,75694.02,126.3,-0.80139,0.00078,4.40486]
[1776571873494,22.77,75694.02,126.3,-0.80139,0.00078,4.40486]
[1776571873575,22.76,75691.81,126.3,-0.80315,0.00077,4.38102]
[1776571873911,22.76,75697.46,126.3,-0.79877,0.00078,4.43991]
[1776571874918,22.76,75701.08,126.3,-0.79593,0.00079,4.47736]
[1776571877631,22.75,75702.63,126.3,-0.79476,0.00079,4.49277]
[1776571878601,22.75,75705.18,126.3,-0.79276,0.0008,4.51885]
[1776571879370,22.75,75706.95,126.3,-0.79137,0.0008,4.53681]
[1776571881148,22.75,75707.52,126.3,-0.79091,0.0008,4.54268]
[1776571881153,22.75,75707.52,126.3,-0.79091,0.0008,4.54268]
[1776571881187,22.75,75708.54,126.3,-0.79014,0.0008,4.55256]
[1776571881967,22.75,75713.52,126.3,-0.78613,0.00081,4.6036]
[1776571883120,22.75,75713.52,126.3,-0.78613,0.00081,4.6036]
[1776571883203,22.75,75713.52,126.3,-0.78613,0.00081,4.6036]
[1776571883216,22.74,75715.5,126.3,-0.78457,0.00081,4.62317]
[1776571884395,22.74,75712.37,126.3,-0.78714,0.00081,4.59083]
[1776571885021,22.74,75712.37,126.3,-0.78714,0.00081,4.59083]
[1776571885512,22.74,75710.99,126.3,-0.78828,0.00081,4.57636]
[1776571886323,22.74,75710.99,126.3,-0.78828,0.00081,4.57636]
[1776571886424,22.73,75712.72,126.3,-0.78691,0.00081,4.59376]
[1776571887002,22.73,75714.25,126.3,-0.78567,0.00081,4.60941]
[1776571888012,22.73,75715.82,126.3,-0.78442,0.00081,4.6251]
[1776571890710,22.73,75716.16,126.3,-0.78417,0.00082,4.62821]
[1776571891378,22.72,75716.38,126.3,-0.78402,0.00082,4.63009]
[1776571891581,22.72,75715.2,126.3,-0.78555,0.00081,4.60089]
[1776571893047,22.72,75714.3,126.3,-0.78631,0.00081,4.59134]
[1776571894610,22.72,75714.3,126.3,-0.78631,0.00081,4.59134]
[1776571894677,22.72,75714.3,126.3,-0.78631,0.00081,4.59134]
[1776571894711,22.71,75714.22,126.3,-0.78643,0.00081,4.58984]
[1776571894787,22.71,75714.22,126.3,-0.78643,0.00081,4.58984]
[1776571895752,22.71,75714.22,126.3,-0.78643,0.00081,4.58984]
[1776571895756,22.71,75719.62,126.3,-0.78204,0.00082,4.6446]
[1776571896538,22.71,75722.51,126.3,-0.77969,0.00083,4.67354]
[1776571900097,22.7,75723.5,126.3,-0.77897,0.00083,4.68232]
[1776571901104,22.69,75724.92,126.3,-0.77786,0.00083,4.69585]
[1776571903118,22.68,75725.83,126.3,-0.77717,0.00083,4.70418]
[1776571904125,22.68,75727.28,126.3,-0.776,0.00084,4.71836]
[1776571906139,22.67,75729.24,126.3,-0.77443,0.00084,4.73718]
[1776571907146,22.67,75731.34,126.3,-0.7727,0.00084,4.75778]
[1776571908153,22.66,75732.51,126.3,-0.77175,0.00085,4.76901]
[1776571909159,22.66,75732.86,126.3,-0.7715,0.00085,4.77202]
[1776571910167,22.65,75731.61,126.3,-0.7726,0.00084,4.75902]
[1776571911174,22.65,75731.38,126.3,-0.77283,0.00084,4.75623]
[1776571912783,22.65,75732.68,126.3,-0.77178,0.00085,4.76877]
[1776571913259,22.64,75732.26,126.3,-0.77217,0.00085,4.76407]
[1776571914195,22.64,75731.2,126.3,-0.77311,0.00084,4.75296]
[1776571916209,22.63,75732.29,126.3,-0.77227,0.00085,4.76294]
[1776571917738,22.63,75732.29,126.3,-0.77227,0.00085,4.76294]
[1776571917749,22.63,75732.25,126.3,-0.77234,0.00085,4.76205]
[1776571918222,22.62,75732.6,126.3,-0.77209,0.00085,4.76508]
[1776571920242,22.61,75733.8,126.3,-0.77115,0.00085,4.77612]
[1776571921250,22.61,75734.86,126.3,-0.77025,0.00085,4.78672]
[1776571922257,22.61,75734.3,126.3,-0.77077,0.00085,4.78063]
[1776571924271,22.6,75735.69,126.3,-0.76972,0.00085,4.79303]
[1776571925278,22.59,75736.62,126.3,-0.76897,0.00085,4.8018]
[1776571926285,22.59,75735.61,126.3,-0.76987,0.00085,4.79121]
[1776571931320,22.57,75737.09,126.3,-0.76879,0.00086,4.80391]
[1776571933334,22.56,75736.04,126.3,-0.76974,0.00085,4.79282]
[1776571935540,22.56,75736.93,126.3,-0.76902,0.00086,4.80115]
[1776571937362,22.55,75736.15,126.3,-0.76974,0.00085,4.79276]
[1776571939375,22.55,75736.83,126.3,-0.76921,0.00086,4.79899]
[1776571940363,22.55,75736.83,126.3,-0.76921,0.00086,4.79899]
[1776571940427,22.55,75736.83,126.3,-0.76921,0.00086,4.79899]
[1776571940522,22.55,75736.83,126.3,-0.76921,0.00086,4.79899]
[1776571940632,22.55,75736.83,126.3,-0.76921,0.00086,4.79899]
[1776571940636,22.55,75741.7,126.3,-0.76505,0.00086,4.84719]
[1776571941593,22.55,75741.7,126.3,-0.76505,0.00086,4.84719]
[1776571941598,22.55,75741.7,126.3,-0.76505,0.00086,4.84719]
[1776571941600,22.55,75741.7,126.3,-0.76505,0.00086,4.84719]
[1776571941678,22.55,75741.7,126.3,-0.76505,0.00086,4.84719]
[1776571941802,22.55,75741.7,126.3,-0.76505,0.00086,4.84719]
[1776571941874,22.54,75749.83,126.3,-0.758,0.00088,4.92684]
[1776571942625,22.54,75749.83,126.3,-0.758,0.00088,4.92684]
[1776571943240,22.54,75750.07,126.3,-0.75781,0.00088,4.92891]
[1776571943411,22.54,75756.96,126.3,-0.75174,0.00089,4.99539]
[1776571944418,22.53,75758.79,126.3,-0.75016,0.00089,5.01245]
[1776571944903,22.53,75758.79,126.3,-0.75016,0.00089,5.01245]
[1776571944949,22.53,75758.79,126.3,-0.75016,0.00089,5.01245]
[1776571945424,22.53,75752.4,126.3,-0.75588,0.00088,4.95024]
[1776571946817,22.53,75752.4,126.3,-0.75588,0.00088,4.95024]
[1776571946434,22.52,75751.44,126.3,-0.75677,0.00088,4.94042]
[1776571947211,22.52,75751.44,126.3,-0.75677,0.00088,4.94042]
[1776571947439,22.52,75753.09,126.3,-0.75536,0.00088,4.956]
[1776571948446,22.51,75754.48,126.3,-0.75417,0.00089,4.96899]
[1776571949160,22.51,75754.48,126.3,-0.75417,0.00089,4.96899]
[1776571949767,22.51,75755.2,126.3,-0.75358,0.00089,4.97547]
[1776571950460,22.51,75755.79,126.3,-0.7531,0.00089,4.98071]
[1776571954487,22.5,75756.38,126.3,-0.75315,0.00089,4.96924]
[1776571956502,22.49,75757.91,126.3,-0.75187,0.00089,4.98315]
[1776571957509,22.48,75758.91,126.3,-0.75101,0.0009,4.99235]
[1776571958516,22.48,75760.63,126.3,-0.74951,0.0009,5.00843]
[1776571960288,22.47,75760.94,126.3,-0.74929,0.0009,5.0108]
[1776571960524,22.47,75760.94,126.3,-0.74929,0.0009,5.0108]
[1776571960530,22.47,75761.05,126.3,-0.74925,0.0009,5.01124]
[1776571965565,22.44,75760.84,126.3,-0.74965,0.0009,5.00696]
[1776571967579,22.44,75761.58,126.3,-0.74904,0.0009,5.01347]
[1776571968586,22.44,75762.26,126.3,-0.74846,0.0009,5.01968]
[1776571972614,22.42,75761.75,126.3,-0.74903,0.0009,5.01356]
[1776571976642,22.41,75761.31,126.3,-0.74954,0.0009,5.00814]
[1776571977699,22.41,75761.31,126.3,-0.74954,0.0009,5.00814]
[1776571977702,22.41,75761.31,126.3,-0.74954,0.0009,5.00814]
[1776571977773,22.41,75761.31,126.3,-0.74954,0.0009,5.00814]
[1776571977801,22.41,75761.71,126.3,-0.74921,0.0009,5.01169]
[1776571978285,22.41,75761.71,126.3,-0.74921,0.0009,5.01169]
[1776571978656,22.41,75761.59,126.3,-0.74935,0.0009,5.01024]
[1776571979663,22.4,75762.49,126.3,-0.74856,0.0009,5.01859]
[1776571980445,22.4,75762.49,126.3,-0.74856,0.0009,5.01859]
[1776571980448,22.4,75762.49,126.3,-0.74856,0.0009,5.01859]
[1776571980670,22.4,75761.69,126.3,-0.74931,0.0009,5.0106]
[1776571981207,22.4,75761.69,126.3,-0.74931,0.0009,5.0106]
[1776571981677,22.4,75763.05,126.3,-0.74811,0.0009,5.02337]
[1776571982469,22.4,75763.05,126.3,-0.74811,0.0009,5.02337]
[1776571982684,22.39,75764.99,126.3,-0.74638,0.00091,5.04163]
[1776571983321,22.39,75764.99,126.3,-0.74638,0.00091,5.04163]
[1776571983745,22.39,75767.97,126.3,-0.7437,0.00091,5.06967]
[1776571984698,22.39,75769.08,126.3,-0.74272,0.00092,5.07984]
[1776571989733,22.37,75769.15,126.3,-0.74282,0.00092,5.07878]
[1776571992394,22.36,75769.29,126.3,-0.74276,0.00092,5.07942]
[1776571992452,22.36,75769.29,126.3,-0.74276,0.00092,5.07942]
[1776571992754,22.36,75768.03,126.3,-0.74395,0.00091,5.06712]
[1776571993762,22.36,75767.5,126.3,-0.74446,0.00091,5.06175]
[1776571998796,22.34,75768.46,126.3,-0.74374,0.00092,5.06925]
[1776572003832,22.32,75769.11,126.3,-0.74331,0.00092,5.07378]
[1776572005845,22.32,75769.89,126.3,-0.74266,0.00092,5.08052]
[1776572010881,22.3,75770.34,126.3,-0.74241,0.00092,5.08311]
[1776572011888,22.29,75771.28,126.3,-0.74204,0.00092,5.0757]
[1776572013902,22.29,75771.74,126.3,-0.74168,0.00092,5.0794]
[1776572014960,22.28,75772.21,126.3,-0.74128,0.00092,5.08351]
[1776572016923,22.28,75771.62,126.3,-0.74189,0.00092,5.07725]
[1776572018936,22.27,75772.06,126.3,-0.74155,0.00092,5.08076]
[1776572021958,22.26,75771.53,126.3,-0.74214,0.00092,5.07474]
[1776572022436,22.26,75771.53,126.3,-0.74214,0.00092,5.07474]
[1776572022965,22.26,75772.2,126.3,-0.74155,0.00092,5.08077]
[1776572022980,22.26,75772.2,126.3,-0.74155,0.00092,5.08077]
[1776572023553,22.26,75772.2,126.3,-0.74155,0.00092,5.08077]
[1776572023972,22.25,75773.16,126.3,-0.74069,0.00093,5.08953]
[1776572024921,22.25,75773.16,126.3,-0.74069,0.00093,5.08953]
[1776572024979,22.25,75771.97,126.3,-0.74183,0.00092,5.07791]
[1776572026196,22.25,75769.67,126.3,-0.74398,0.00092,5.05567]
[1776572027406,22.25,75769.67,126.3,-0.74398,0.00092,5.05567]
[1776572027455,22.24,75767.52,126.3,-0.74602,0.00092,5.03447]
[1776572028346,22.24,75767.52,126.3,-0.74602,0.00092,5.03447]
[1776572028442,22.24,75766.76,126.3,-0.74674,0.00092,5.02687]
[1776572029007,22.24,75766.9,126.3,-0.74661,0.00092,5.02821]
[1776572030341,22.24,75766.9,126.3,-0.74661,0.00092,5.02821]
[1776572030443,22.23,75767.63,126.3,-0.746,0.00092,5.03464]
[1776572031021,22.23,75769.29,126.3,-0.74448,0.00092,5.05056]
[1776572036172,22.22,75769.35,126.3,-0.74451,0.00092,5.05021]
[1776572037063,22.21,75768.45,126.3,-0.74543,0.00092,5.04065]
[1776572039076,22.21,75768.26,126.3,-0.74566,0.00092,5.03822]
[1776572040935,22.21,75768.26,126.3,-0.74566,0.00092,5.03822]
[1776572041091,22.2,75769.2,126.3,-0.74485,0.00092,5.04665]
[1776572042098,22.2,75769.47,126.3,-0.74463,0.00092,5.04894]
[1776572043105,22.19,75769.25,126.3,-0.74487,0.00092,5.04653]
[1776572044145,22.19,75769.25,126.3,-0.74487,0.00092,5.04653]
[1776572044539,22.19,75770.19,126.3,-0.74406,0.00092,5.05493]
[1776572045818,22.18,75771.51,126.3,-0.74288,0.00093,5.0671]
[1776572046126,22.18,75771.12,126.3,-0.74324,0.00092,5.06337]
[1776572048140,22.18,75770.82,126.3,-0.7436,0.00092,5.05972]
[1776572049557,22.17,75770.47,126.3,-0.74398,0.00092,5.05574]
[1776572056014,22.15,75770.44,126.3,-0.74416,0.00092,5.05392]
[1776572056457,22.15,75770.44,126.3,-0.74416,0.00092,5.05392]
[1776572056465,22.14,75770.44,126.3,-0.74425,0.00092,5.05302]
[1776572062936,22.13,75770.44,126.3,-0.74442,0.00092,5.05122]
[1776572063245,22.12,75767.95,126.3,-0.7468,0.00092,5.0263]
[1776572064253,22.11,75768.31,126.3,-0.74652,0.00092,5.02933]
[1776572065260,22.11,75768.07,126.3,-0.74678,0.00092,5.02658]
[1776572068281,22.09,75768.34,126.3,-0.74669,0.00092,5.02747]
[1776572074945,22.07,75768.25,126.3,-0.74741,0.00092,5.00881]
[1776572074326,22.07,75767.93,126.3,-0.74779,0.00092,5.00487]
[1776572076690,22.06,75767.87,126.3,-0.74788,0.00092,5.00387]
[1776572076779,22.06,75768.07,126.3,-0.74774,0.00092,5.00541]
[1776572077323,22.06,75768.07,126.3,-0.74774,0.00092,5.00541]
[1776572077347,22.05,75767.62,126.3,-0.74819,0.00092,5.00062]
[1776572078354,22.05,75767.17,126.3,-0.74865,0.00092,4.99582]
[1776572079361,22.05,75766.67,126.3,-0.74915,0.00092,4.99054]
[1776572080367,22.04,75766.82,126.3,-0.74905,0.00092,4.9916]
[1776572085541,22.04,75766.85,126.3,-0.74906,0.00092,4.99149]
[1776572085542,22.02,75765.92,126.3,-0.75007,0.00092,4.98079]
[1776572086539,22.02,75765.92,126.3,-0.75007,0.00092,4.98079]
[1776572086855,22.02,75765.92,126.3,-0.75007,0.00092,4.98079]
[1776572086957,22.02,75765.82,126.3,-0.7502,0.00092,4.97942]
[1776572087099,22.02,75765.82,126.3,-0.7502,0.00092,4.97942]
[1776572087215,22.02,75765.82,126.3,-0.7502,0.00092,4.97942]
[1776572087325,22.02,75765.82,126.3,-0.7502,0.00092,4.97942]
[1776572087417,22.02,75759.58,126.3,-0.75594,0.00091,4.9174]
[1776572088048,22.02,75759.58,126.3,-0.75594,0.00091,4.9174]
[1776572088556,22.02,75759.58,126.3,-0.75594,0.00091,4.9174]
[1776572088744,22.02,75759.58,126.3,-0.75594,0.00091,4.9174]
[1776572088747,22.02,75759.58,126.3,-0.75594,0.00091,4.9174]
[1776572088845,22.01,75757.23,126.3,-0.7581,0.0009,4.89361]
[1776572089049,22.01,75757.23,126.3,-0.7581,0.0009,4.89361]
[1776572089052,22.01,75757.23,126.3,-0.7581,0.0009,4.89361]
[1776572089431,22.01,75750.99,126.3,-0.76376,0.00089,4.83028]
[1776572090797,22.0,75748.76,126.3,-0.7658,0.00089,4.80715]
[1776572091065,22.0,75748.76,126.3,-0.7658,0.00089,4.80715]
[1776572091418,22.0,75748.76,126.3,-0.7658,0.00089,4.80715]
[1776572091552,22.0,75745.86,126.3,-0.76841,0.00088,4.77709]
[1776572092452,22.0,75744.28,126.3,-0.76984,0.00088,4.76045]
[1776572093696,22.0,75744.28,126.3,-0.76984,0.00088,4.76045]
[1776572093746,22.0,75744.28,126.3,-0.76984,0.00088,4.76045]
[1776572093780,21.99,75739.45,126.3,-0.77413,0.00087,4.71007]
[1776572095473,21.98,75738.34,126.3,-0.77517,0.00087,4.69777]
[1776572100508,21.97,75738.09,126.3,-0.77555,0.00087,4.69326]
[1776572103529,21.96,75735.93,126.3,-0.77752,0.00087,4.66962]
[1776572110578,21.93,75735.21,126.3,-0.77844,0.00087,4.65851]
[1776572117627,21.9,75735.11,126.3,-0.77884,0.00087,4.65375]
[1776572122662,21.88,75735.32,126.3,-0.77887,0.00087,4.65331]
[1776572130718,21.85,75735.43,126.3,-0.77913,0.00087,4.65026]
[1776572133751,21.84,75735.43,126.3,-0.77968,0.00087,4.63323]
[1776572134220,21.83,75735.57,126.3,-0.77969,0.00087,4.63319]
[1776572134413,21.83,75735.57,126.3,-0.77969,0.00087,4.63319]
[1776572134746,21.82,75731.06,126.3,-0.78365,0.00086,4.58476]
[1776572135717,21.82,75731.06,126.3,-0.78365,0.00086,4.58476]
[1776572135718,21.82,75731.06,126.3,-0.78365,0.00086,4.58476]
[1776572135753,21.82,75729.7,126.3,-0.78487,0.00086,4.56957]
[1776572137488,21.81,75729.8,126.3,-0.78485,0.00086,4.5699]
[1776572137489,21.81,75729.8,126.3,-0.78485,0.00086,4.5699]
[1776572137767,21.81,75730.16,126.3,-0.7846,0.00086,4.57299]
[1776572144816,21.77,75730.47,126.3,-0.78475,0.00086,4.57112]
[1776572145764,21.77,75730.47,126.3,-0.78475,0.00086,4.57112]
[1776572145783,21.77,75730.47,126.3,-0.78475,0.00086,4.57112]
[1776572145845,21.77,75730.47,126.3,-0.78475,0.00086,4.57112]
[1776572145863,21.76,75730.47,126.3,-0.78481,0.00086,4.57039]
[1776572147395,21.76,75730.36,126.3,-0.78497,0.00086,4.56849]
[1776572147837,21.75,75730.08,126.3,-0.78526,0.00086,4.56478]
[1776572152872,21.72,75730.2,126.3,-0.78545,0.00086,4.56245]
[1776572157688,21.71,75730.24,126.3,-0.78553,0.00086,4.56154]
[1776572160879,21.7,75730.2,126.3,-0.78571,0.00086,4.55923]
[1776572161233,21.69,75730.16,126.3,-0.7859,0.00086,4.55693]
[1776572161401,21.69,75730.16,126.3,-0.7859,0.00086,4.55693]
[1776572161934,21.68,75735.43,126.3,-0.78138,0.00087,4.6127]
[1776572162123,21.68,75735.43,126.3,-0.78138,0.00087,4.6127]
[1776572163037,21.68,75739.36,126.3,-0.77797,0.00088,4.65403]
[1776572164841,21.68,75739.63,126.3,-0.77776,0.00088,4.65652]
[1776572165055,21.67,75742.04,126.3,-0.77567,0.00088,4.6816]
[1776572165124,21.67,75742.04,126.3,-0.77567,0.00088,4.6816]
[1776572165962,21.67,75746.05,126.3,-0.77214,0.00089,4.72335]
[1776572166240,21.67,75746.05,126.3,-0.77214,0.00089,4.72335]
[1776572166946,21.67,75746.05,126.3,-0.77214,0.00089,4.72335]
[1776572167074,21.67,75746.05,126.3,-0.77214,0.00089,4.72335]
[1776572167037,21.67,75748.1,126.3,-0.77034,0.0009,4.74438]
[1776572167244,21.67,75748.1,126.3,-0.77034,0.0009,4.74438]
[1776572167245,21.67,75748.1,126.3,-0.77034,0.0009,4.74438]
[1776572167257,21.67,75748.1,126.3,-0.77034,0.0009,4.74438]
[1776572167368,21.67,75748.1,126.3,-0.77034,0.0009,4.74438]
[1776572167370,21.67,75748.1,126.3,-0.77034,0.0009,4.74438]
[1776572167375,21.67,75748.1,126.3,-0.77034,0.0009,4.74438]
[1776572167804,21.67,75748.1,126.3,-0.77034,0.0009,4.74438]
[1776572167913,21.67,75748.1,126.3,-0.77034,0.0009,4.74438]
[1776572167984,21.67,75749.72,126.3,-0.76891,0.0009,4.76095]
[1776572168307,21.67,75749.72,126.3,-0.76891,0.0009,4.76095]
[1776572168354,21.67,75749.72,126.3,-0.76891,0.0009,4.76095]
[1776572168368,21.67,75749.72,126.3,-0.76891,0.0009,4.76095]
[1776572168377,21.67,75749.72,126.3,-0.76891,0.0009,4.76095]
[1776572168565,21.67,75749.72,126.3,-0.76891,0.0009,4.76095]
[1776572168991,21.66,75746.11,126.3,-0.77218,0.00089,4.72288]
[1776572169596,21.66,75746.11,126.3,-0.77218,0.00089,4.72288]
[1776572169997,21.66,75741.29,126.3,-0.77649,0.00088,4.67186]
[1776572171005,21.66,75740.8,126.3,-0.77695,0.00088,4.66636]
[1776572172012,21.65,75740.02,126.3,-0.77766,0.00088,4.65779]
[1776572174026,21.65,75739.42,126.3,-0.77824,0.00088,4.65081]
[1776572176040,21.64,75739.21,126.3,-0.77848,0.00088,4.64797]
[1776572181075,21.63,75740.75,126.3,-0.77725,0.00088,4.66275]
[1776572182082,21.63,75741.08,126.3,-0.77698,0.00088,4.66592]
[1776572183089,21.63,75741.43,126.3,-0.7767,0.00088,4.6693]
[1776572185832,21.62,75741.61,126.3,-0.7766,0.00088,4.67055]
[1776572185893,21.62,75741.61,126.3,-0.7766,0.00088,4.67055]
[1776572186111,21.62,75742.32,126.3,-0.776,0.00088,4.67773]
[1776572187117,21.62,75743.66,126.3,-0.77484,0.00089,4.69153]
[1776572188123,21.61,75743.9,126.3,-0.77465,0.00089,4.69371]
[1776572189131,21.61,75744.54,126.3,-0.77411,0.00089,4.70011]
[1776572191145,21.61,75744.66,126.3,-0.77458,0.00089,4.68418]
[1776572192152,21.6,75744.84,126.3,-0.77445,0.00089,4.68573]
[1776572194152,21.6,75745.26,126.3,-0.7741,0.00089,4.68982]
[1776572194406,21.6,75745.26,126.3,-0.7741,0.00089,4.68982]
[1776572194561,21.6,75745.26,126.3,-0.7741,0.00089,4.68982]
[1776572194577,21.6,75745.26,126.3,-0.7741,0.00089,4.68982]
[1776572194623,21.6,75745.26,126.3,-0.7741,0.00089,4.68982]
[1776572194764,21.6,75745.26,126.3,-0.7741,0.00089,4.68982]
[1776572194767,21.6,75745.26,126.3,-0.7741,0.00089,4.68982]
[1776572194771,21.6,75745.26,126.3,-0.7741,0.00089,4.68982]
[1776572194780,21.59,75745.26,126.3,-0.77415,0.00089,4.68922]
[1776572195512,21.59,75755.58,126.3,-0.76487,0.00091,4.79662]
[1776572196154,21.59,75755.58,126.3,-0.76487,0.00091,4.79662]
[1776572196180,21.59,75759.62,126.3,-0.76117,0.00092,4.83824]
[1776572199365,21.59,75759.28,126.3,-0.76152,0.00092,4.83437]
[1776572199376,21.58,75758.29,126.3,-0.76248,0.00092,4.82364]
[1776572200495,21.58,75758.29,126.3,-0.76248,0.00092,4.82364]
[1776572200597,21.58,75757.86,126.3,-0.7629,0.00092,4.8189]
[1776572202930,21.58,75758.49,126.3,-0.76232,0.00092,4.82539]
[1776572202931,21.58,75758.49,126.3,-0.76232,0.00092,4.82539]
[1776572203071,21.58,75758.49,126.3,-0.76232,0.00092,4.82539]
[1776572203020,21.58,75759.04,126.3,-0.76184,0.00092,4.83073]
[1776572203280,21.58,75759.04,126.3,-0.76184,0.00092,4.83073]
[1776572204063,21.58,75759.04,126.3,-0.76184,0.00092,4.83073]
[1776572203332,21.58,75757.28,126.3,-0.76346,0.00092,4.8126]
[1776572204236,21.58,75757.12,126.3,-0.76362,0.00092,4.8108]
[1776572208699,21.57,75756.91,126.3,-0.76384,0.00092,4.80835]
[1776572208704,21.57,75756.91,126.3,-0.76384,0.00092,4.80835]
[1776572209863,21.57,75757.08,126.3,-0.76372,0.00092,4.80969]
[1776572209964,21.57,75757.28,126.3,-0.76355,0.00092,4.81161]
[1776572210278,21.57,75758.82,126.3,-0.76213,0.00092,4.82749]
[1776572214306,21.56,75759.83,126.3,-0.76126,0.00092,4.83726]
[1776572216346,21.56,75760.13,126.3,-0.761,0.00092,4.84018]
[1776572216445,21.56,75760.15,126.3,-0.76101,0.00092,4.84006]
[1776572222362,21.55,75759.58,126.3,-0.76161,0.00092,4.8334]
[1776572224502,21.55,75759.52,126.3,-0.76167,0.00092,4.83264]
[1776572224603,21.55,75759.65,126.3,-0.76158,0.00092,4.8337]
[1776572225513,21.55,75759.65,126.3,-0.76158,0.00092,4.8337]
[1776572225615,21.55,75760.73,126.3,-0.7606,0.00092,4.84466]
[1776572226390,21.55,75763.35,126.3,-0.75817,0.00093,4.87148]
[1776572227397,21.55,75764.92,126.3,-0.75672,0.00093,4.88734]
[1776572228403,21.55,75765.7,126.3,-0.75601,0.00093,4.8951]
[1776572229751,21.55,75765.7,126.3,-0.75601,0.00093,4.8951]
[1776572229841,21.54,75766.5,126.3,-0.7553,0.00093,4.90283]
[1776572230195,21.54,75766.5,126.3,-0.7553,0.00093,4.90283]
[1776572230418,21.54,75767.07,126.3,-0.75477,0.00094,4.90861]
[1776572231425,21.54,75766.64,126.3,-0.75519,0.00093,4.90405]
[1776572232432,21.54,75766.79,126.3,-0.75507,0.00094,4.90536]
[1776572234446,21.53,75766.93,126.3,-0.755,0.00094,4.90617]
[1776572237958,21.53,75767.28,126.3,-0.75472,0.00094,4.90911]
[1776572239481,21.52,75767.12,126.3,-0.75491,0.00094,4.90707]
[1776572241496,21.52,75767.6,126.3,-0.7545,0.00094,4.91154]
[1776572243510,21.52,75767.24,126.3,-0.75488,0.00094,4.90747]
[1776572245524,21.51,75767.6,126.3,-0.75458,0.00094,4.91072]
[1776572247538,21.51,75767.29,126.3,-0.75489,0.00094,4.90736]
[1776572249552,21.51,75767.56,126.3,-0.75462,0.00094,4.91027]
[1776572251565,21.51,75767.22,126.3,-0.75541,0.00094,4.89068]
[1776572253581,21.51,75767.53,126.3,-0.7551,0.00094,4.89402]
[1776572254586,21.52,75767.28,126.3,-0.75533,0.00094,4.89157]
[1776572255594,21.52,75767.01,126.3,-0.75558,0.00094,4.88892]
[1776572257607,21.52,75767.53,126.3,-0.75507,0.00094,4.8944]
[1776572258615,21.52,75768.05,126.3,-0.75457,0.00094,4.89976]
[1776572259622,21.52,75767.82,126.3,-0.75478,0.00094,4.89752]
[1776572261869,21.52,75768.36,126.3,-0.75426,0.00094,4.90316]
[1776572264227,21.52,75768.46,126.3,-0.75415,0.00094,4.90434]
[1776572265223,21.52,75769.15,126.3,-0.75349,0.00094,4.91143]
[1776572265664,21.52,75770.99,126.3,-0.75174,0.00094,4.93013]
[1776572266671,21.53,75772.33,126.3,-0.75046,0.00095,4.94371]
[1776572267678,21.53,75772.79,126.3,-0.75002,0.00095,4.94843]
[1776572268634,21.53,75772.79,126.3,-0.75002,0.00095,4.94843]
[1776572268637,21.53,75772.79,126.3,-0.75002,0.00095,4.94843]
[1776572268655,21.53,75772.79,126.3,-0.75002,0.00095,4.94843]
[1776572268713,21.53,75772.79,126.3,-0.75002,0.00095,4.94843]
[1776572268727,21.53,75772.79,126.3,-0.75002,0.00095,4.94843]
[1776572269229,21.53,75773.01,126.3,-0.7498,0.00095,4.95072]
[1776572270227,21.53,75768.5,126.3,-0.75406,0.00094,4.90533]
[1776572270419,21.53,75768.5,126.3,-0.75406,0.00094,4.90533]
[1776572270699,21.53,75765.81,126.3,-0.75657,0.00093,4.8781]
[1776572271706,21.53,75766.27,126.3,-0.75613,0.00094,4.88288]
[1776572276741,21.53,75766.36,126.3,-0.75599,0.00094,4.88438]
[1776572279285,21.54,75766.56,126.3,-0.75578,0.00094,4.88665]
[1776572279763,21.54,75767.8,126.3,-0.75461,0.00094,4.89935]
[1776572280770,21.54,75768.55,126.3,-0.7539,0.00094,4.90704]
[1776572281358,21.54,75768.55,126.3,-0.7539,0.00094,4.90704]
[1776572281813,21.54,75768.55,126.3,-0.7539,0.00094,4.90704]
[1776572282212,21.54,75770.63,126.3,-0.75193,0.00094,4.92812]
[1776572283216,21.54,75779.28,126.3,-0.74368,0.00096,5.01441]
[1776572283496,21.54,75779.28,126.3,-0.74368,0.00096,5.01441]
[1776572283506,21.54,75779.28,126.3,-0.74368,0.00096,5.01441]
[1776572283824,21.54,75779.28,126.3,-0.74368,0.00096,5.01441]
[1776572283925,21.54,75783.94,126.3,-0.73919,0.00097,5.0601]
[1776572284275,21.54,75783.94,126.3,-0.73919,0.00097,5.0601]
[1776572284798,21.54,75779.86,126.3,-0.74312,0.00096,5.02015]
[1776572285805,21.54,75778.76,126.3,-0.74418,0.00096,5.00933]
[1776572287570,21.54,75778.39,126.3,-0.74453,0.00096,5.0057]
[1776572287929,21.54,75778.39,126.3,-0.74453,0.00096,5.0057]
[1776572287932,21.54,75778.39,126.3,-0.74453,0.00096,5.0057]
[1776572288029,21.54,75778.01,126.3,-0.74489,0.00096,5.00198]
[1776572288247,21.54,75778.01,126.3,-0.74489,0.00096,5.00198]
[1776572288688,21.54,75778.01,126.3,-0.74489,0.00096,5.00198]
[1776572288699,21.54,75778.01,126.3,-0.74489,0.00096,5.00198]
[1776572288826,21.54,75774.35,126.3,-0.74838,0.00095,4.96568]
[1776572289577,21.54,75774.35,126.3,-0.74838,0.00095,4.96568]
[1776572289586,21.54,75774.35,126.3,-0.74838,0.00095,4.96568]
[1776572289591,21.54,75774.35,126.3,-0.74838,0.00095,4.96568]
[1776572289940,21.54,75774.35,126.3,-0.74838,0.00095,4.96568]
[1776572289959,21.54,75766.94,126.3,-0.75536,0.00094,4.8912]
[1776572290859,21.54,75766.94,126.3,-0.75536,0.00094,4.8912]
[1776572290896,21.54,75765.15,126.3,-0.75703,0.00093,4.87306]
[1776572291908,21.54,75765.15,126.3,-0.75703,0.00093,4.87306]
[1776572291927,21.54,75765.15,126.3,-0.75703,0.00093,4.87306]
[1776572292071,21.54,75765.15,126.3,-0.75703,0.00093,4.87306]
[1776572292166,21.54,75765.15,126.3,-0.75703,0.00093,4.87306]
[1776572292153,21.54,75762.16,126.3,-0.7598,0.00093,4.84259]
[1776572292447,21.54,75762.16,126.3,-0.7598,0.00093,4.84259]
[1776572292469,21.54,75762.16,126.3,-0.7598,0.00093,4.84259]
[1776572292860,21.54,75762.16,126.3,-0.7598,0.00093,4.84259]
[1776572292940,21.54,75762.16,126.3,-0.7598,0.00093,4.84259]
[1776572293185,21.54,75779.58,126.3,-0.74336,0.00096,5.01771]
[1776572293392,21.54,75779.58,126.3,-0.74336,0.00096,5.01771]
[1776572293861,21.54,75789.13,126.3,-0.73411,0.00098,5.11051]
[1776572294868,21.55,75791.51,126.3,-0.73174,0.00098,5.13365]
[1776572295955,21.55,75791.51,126.3,-0.73174,0.00098,5.13365]
[1776572296121,21.55,75794.64,126.3,-0.72865,0.00099,5.16337]
[1776572297048,21.55,75797.08,126.3,-0.72621,0.00099,5.18656]
[1776572298896,21.55,75797.6,126.3,-0.72567,0.00099,5.19158]
[1776572299406,21.55,75797.6,126.3,-0.72567,0.00099,5.19158]
[1776572299671,21.55,75797.6,126.3,-0.72567,0.00099,5.19158]
[1776572300087,21.55,75797.6,126.3,-0.72567,0.00099,5.19158]
[1776572300237,21.56,75799.7,126.3,-0.72355,0.001,5.21145]
[1776572300445,21.56,75799.7,126.3,-0.72355,0.001,5.21145]
[1776572300566,21.56,75799.7,126.3,-0.72355,0.001,5.21145]
[1776572300569,21.56,75799.7,126.3,-0.72355,0.001,5.21145]
[1776572300596,21.56,75799.7,126.3,-0.72355,0.001,5.21145]
[1776572300910,21.56,75807.33,126.3,-0.7159,0.00101,5.28135]
[1776572301917,21.56,75809.36,126.3,-0.71383,0.00101,5.29976]
[1776572302656,21.56,75809.36,126.3,-0.71383,0.00101,5.29976]
[1776572302924,21.56,75806.35,126.3,-0.71686,0.00101,5.27269]
[1776572303629,21.56,75806.35,126.3,-0.71686,0.00101,5.27269]
[1776572303639,21.56,75806.35,126.3,-0.71686,0.00101,5.27269]
[1776572303979,21.56,75806.35,126.3,-0.71686,0.00101,5.27269]
[1776572304036,21.56,75803.79,126.3,-0.71943,0.001,5.24943]
[1776572304938,21.56,75800.05,126.3,-0.72317,0.001,5.21499]
[1776572305264,21.56,75800.05,126.3,-0.72317,0.001,5.21499]
[1776572305945,21.56,75797.82,126.3,-0.72536,0.00099,5.19448]
[1776572308836,21.57,75797.42,126.3,-0.72573,0.00099,5.19099]
[1776572308839,21.57,75797.42,126.3,-0.72573,0.00099,5.19099]
[1776572308966,21.57,75796.14,126.3,-0.72699,0.00099,5.17914]
[1776572309972,21.57,75793.16,126.3,-0.72992,0.00098,5.15119]
[1776572310405,21.57,75793.16,126.3,-0.72992,0.00098,5.15119]
[1776572310468,21.57,75793.16,126.3,-0.72992,0.00098,5.15119]
[1776572310471,21.57,75793.16,126.3,-0.72992,0.00098,5.15119]
[1776572310758,21.57,75793.16,126.3,-0.72992,0.00098,5.15119]
[1776572310980,21.57,75787.35,126.3,-0.73561,0.00097,5.09577]
[1776572311987,21.57,75783.71,126.3,-0.73961,0.00097,5.04442]
[1776572312994,21.57,75782.46,126.3,-0.74082,0.00097,5.03227]
[1776572313272,21.57,75782.46,126.3,-0.74082,0.00097,5.03227]
[1776572314001,21.57,75781.48,126.3,-0.74176,0.00096,5.02273]
[1776572319036,21.57,75781.24,126.3,-0.74197,0.00096,5.02063]
[1776572321050,21.57,75779.91,126.3,-0.74324,0.00096,5.00769]
[1776572326631,21.58,75779.6,126.3,-0.74352,0.00096,5.00479]
[1776572329186,21.58,75779.6,126.3,-0.7435,0.00096,5.00501]
[1776572329192,21.58,75779.6,126.3,-0.7435,0.00096,5.00501]
[1776572329211,21.58,75779.6,126.3,-0.7435,0.00096,5.00501]
[1776572329270,21.58,75779.6,126.3,-0.74348,0.00096,5.00522]
[1776572329326,21.58,75779.6,126.3,-0.74348,0.00096,5.00522]
[1776572329797,21.58,75779.6,126.3,-0.74348,0.00096,5.00522]
[1776572329810,21.58,75779.6,126.3,-0.74348,0.00096,5.00522]
[1776572329836,21.58,75779.6,126.3,-0.74348,0.00096,5.00522]
[1776572329920,21.58,75779.6,126.3,-0.74348,0.00096,5.00522]
[1776572329925,21.58,75779.6,126.3,-0.74348,0.00096,5.00522]
[1776572330194,21.58,75768.01,126.3,-0.75448,0.00094,4.88973]
[1776572331120,21.58,75764.33,126.3,-0.7579,0.00093,4.8526]
[1776572331291,21.58,75764.33,126.3,-0.7579,0.00093,4.8526]
[1776572332004,21.58,75764.33,126.3,-0.7579,0.00093,4.8526]
[1776572332004,21.58,75764.33,126.3,-0.7579,0.00093,4.8526]
[1776572332027,21.58,75764.33,126.3,-0.7579,0.00093,4.8526]
[1776572332127,21.58,75765.23,126.3,-0.75704,0.00093,4.86201]
[1776572332933,21.58,75765.23,126.3,-0.75704,0.00093,4.86201]
[1776572333133,21.59,75767.45,126.3,-0.75494,0.00094,4.88476]
[1776572333292,21.59,75767.45,126.3,-0.75494,0.00094,4.88476]
[1776572335148,21.59,75768.47,126.3,-0.75394,0.00094,4.89549]
[1776572335412,21.59,75768.47,126.3,-0.75394,0.00094,4.89549]
[1776572336155,21.59,75767.94,126.3,-0.75442,0.00094,4.89034]
[1776572339176,21.6,75767.76,126.3,-0.75453,0.00094,4.88913]
[1776572339905,21.6,75767.76,126.3,-0.75453,0.00094,4.88913]
[1776572339910,21.6,75767.76,126.3,-0.75453,0.00094,4.88913]
[1776572340183,21.6,75767.11,126.3,-0.75512,0.00094,4.88277]
[1776572341190,21.6,75766.1,126.3,-0.75605,0.00093,4.87276]
[1776572341527,21.6,75766.1,126.3,-0.75605,0.00093,4.87276]
[1776572342197,21.6,75764.86,126.3,-0.75718,0.00093,4.8604]
[1776572348240,21.62,75764.93,126.3,-0.75699,0.00093,4.86253]
[1776572348944,21.62,75764.93,126.3,-0.75699,0.00093,4.86253]
[1776572348947,21.62,75764.93,126.3,-0.75699,0.00093,4.86253]
[1776572349245,21.62,75765.11,126.3,-0.7568,0.00093,4.86459]
[1776572350253,21.62,75763.89,126.3,-0.75791,0.00093,4.85243]
[1776572350309,21.62,75763.89,126.3,-0.75791,0.00093,4.85243]
[1776572350382,21.62,75763.89,126.3,-0.75791,0.00093,4.85243]
[1776572351260,21.62,75764.36,126.3,-0.75745,0.00093,4.85745]
[1776572357223,21.63,75764.97,126.3,-0.75684,0.00093,4.86411]
[1776572357227,21.63,75764.97,126.3,-0.75684,0.00093,4.86411]
[1776572357301,21.64,75764.8,126.3,-0.75692,0.00093,4.86329]
[1776572359316,21.64,75763.86,126.3,-0.75775,0.00093,4.85421]
[1776572359502,21.64,75763.86,126.3,-0.75775,0.00093,4.85421]
[1776572360323,21.64,75764.32,126.3,-0.7573,0.00093,4.85912]
[1776572365357,21.65,75764.53,126.3,-0.757,0.00093,4.86237]
[1776572367140,21.65,75764.53,126.3,-0.757,0.00093,4.86237]
[1776572367144,21.65,75764.53,126.3,-0.757,0.00093,4.86237]
[1776572367241,21.66,75764.5,126.3,-0.75699,0.00093,4.86252]
[1776572369386,21.66,75763.47,126.3,-0.7579,0.00093,4.85252]
[1776572374421,21.67,75763.51,126.3,-0.75825,0.00093,4.8377]
[1776572381295,21.68,75763.33,126.3,-0.75833,0.00093,4.83684]
[1776572382479,21.69,75762.12,126.3,-0.75937,0.00093,4.8255]
[1776572388521,21.7,75762.23,126.3,-0.75913,0.00093,4.82812]
[1776572396577,21.72,75762.16,126.3,-0.75901,0.00093,4.82937]
[1776572398591,21.72,75761.32,126.3,-0.75974,0.00092,4.82132]
[1776572402929,21.73,75761.45,126.3,-0.7596,0.00092,4.8229]
[1776572403042,21.73,75761.45,126.3,-0.7596,0.00092,4.8229]
[1776572403059,21.73,75761.45,126.3,-0.75952,0.00092,4.82379]
[1776572403626,21.73,75758.81,126.3,-0.76195,0.00092,4.79691]
[1776572404633,21.74,75756.94,126.3,-0.76364,0.00092,4.77803]
[1776572405831,21.74,75756.94,126.3,-0.76364,0.00092,4.77803]
[1776572405832,21.74,75756.94,126.3,-0.76364,0.00092,4.77803]
[1776572405862,21.74,75756.76,126.3,-0.76378,0.00091,4.77645]
[1776572406918,21.74,75756.76,126.3,-0.76378,0.00091,4.77645]
[1776572407654,21.74,75755.76,126.3,-0.76467,0.00091,4.76647]
[1776572409668,21.74,75755.35,126.3,-0.76502,0.00091,4.76256]
[1776572411107,21.74,75755.35,126.3,-0.76502,0.00091,4.76256]
[1776572411158,21.75,75755.35,126.3,-0.76499,0.00091,4.76287]
[1776572411682,21.75,75757.09,126.3,-0.7634,0.00092,4.78071]
[1776572412689,21.75,75758.69,126.3,-0.76193,0.00092,4.79719]
[1776572413695,21.75,75759.14,126.3,-0.7615,0.00092,4.8019]
[1776572421383,21.76,75759.25,126.3,-0.76133,0.00092,4.80377]
[1776572421752,21.76,75759.85,126.3,-0.76077,0.00092,4.80999]
[1776572423033,21.76,75759.85,126.3,-0.76077,0.00092,4.80999]
[1776572423133,21.76,75760.52,126.3,-0.76014,0.00092,4.81699]
[1776572423767,21.76,75760.84,126.3,-0.75984,0.00092,4.82024]
[1776572424775,21.76,75762.13,126.3,-0.75864,0.00092,4.8334]
[1776572425939,21.76,75762.13,126.3,-0.75864,0.00092,4.8334]
[1776572426040,21.76,75762.13,126.3,-0.75863,0.00092,4.83348]
[1776572428801,21.76,75763.64,126.3,-0.75722,0.00093,4.84896]
[1776572430392,21.76,75765.58,126.3,-0.75541,0.00093,4.86855]
[1776572430816,21.76,75765.98,126.3,-0.75503,0.00093,4.8726]
[1776572436858,21.77,75766.16,126.3,-0.75534,0.00093,4.85824]
[1776572442899,21.77,75764.1,126.3,-0.75721,0.00093,4.83805]
[1776572443722,21.77,75764.1,126.3,-0.75721,0.00093,4.83805]
[1776572443818,21.77,75764.1,126.3,-0.75721,0.00093,4.83805]
[1776572443896,21.77,75764.1,126.3,-0.75721,0.00093,4.83805]
[1776572445949,21.77,75769.3,126.3,-0.75231,0.00094,4.89058]
[1776572445998,21.78,75769.24,126.3,-0.75235,0.00094,4.89018]
[1776572447935,21.78,75768.23,126.3,-0.75327,0.00094,4.88039]
[1776572451630,21.78,75768.02,126.3,-0.75343,0.00094,4.87874]
[1776572451631,21.78,75768.02,126.3,-0.75343,0.00094,4.87874]
[1776572451953,21.78,75768.02,126.3,-0.75341,0.00094,4.87889]
[1776572454983,21.79,75767.68,126.3,-0.75369,0.00094,4.87596]
[1776572464048,21.8,75767.68,126.3,-0.75355,0.00094,4.87735]
[1776572469083,21.81,75767.33,126.3,-0.75381,0.00093,4.87464]
[1776572474118,21.82,75767.26,126.3,-0.7538,0.00093,4.87473]
[1776572481179,21.83,75767.51,126.3,-0.75345,0.00093,4.87846]
[1776572486426,21.83,75767.74,126.3,-0.75321,0.00093,4.88105]
[1776572491444,21.84,75767.74,126.3,-0.75315,0.00093,4.88163]
[1776572497783,21.85,75767.71,126.3,-0.75355,0.00094,4.86627]
[1776572498301,21.85,75766.29,126.3,-0.75484,0.00093,4.85242]
[1776572498534,21.85,75766.29,126.3,-0.75484,0.00093,4.85242]
[1776572499309,21.85,75765.57,126.3,-0.7555,0.00093,4.8454]
[1776572505460,21.86,75765.77,126.3,-0.75524,0.00093,4.84813]
[1776572512400,21.88,75765.92,126.3,-0.75496,0.00093,4.85121]
[1776572514414,21.88,75767.8,126.3,-0.75317,0.00093,4.87028]
[1776572519449,21.89,75767.99,126.3,-0.75292,0.00094,4.87288]
[1776572528513,21.9,75768.02,126.3,-0.75278,0.00093,4.87443]
[1776572530527,21.9,75768.63,126.3,-0.75218,0.00094,4.88074]
[1776572537939,21.9,75768.67,126.3,-0.75213,0.00094,4.88126]
[1776572543618,21.92,75768.87,126.3,-0.75181,0.00094,4.88467]
[1776572546364,21.92,75768.95,126.3,-0.75172,0.00094,4.88557]
[1776572546379,21.92,75768.95,126.3,-0.75172,0.00094,4.88557]
[1776572546390,21.92,75768.95,126.3,-0.7517,0.00094,4.88579]
[1776572546775,21.92,75768.95,126.3,-0.7517,0.00094,4.88579]
[1776572547226,21.92,75775.7,126.3,-0.74534,0.00095,4.95204]
[1776572547785,21.92,75779.52,126.3,-0.7417,0.00096,4.98902]
[1776572548653,21.92,75780.54,126.3,-0.74072,0.00096,4.99885]
[1776572554839,21.92,75780.65,126.3,-0.7411,0.00096,4.98364]
[1776572554846,21.92,75780.65,126.3,-0.7411,0.00096,4.98364]
[1776572554933,21.92,75780.65,126.3,-0.7411,0.00096,4.98364]
[1776572555185,21.92,75781.16,126.3,-0.7406,0.00096,4.9886]
[1776572555702,21.92,75778.27,126.3,-0.74337,0.00095,4.96075]
[1776572556709,21.92,75776.8,126.3,-0.74476,0.00095,4.94654]
[1776572557716,21.92,75776.42,126.3,-0.74512,0.00095,4.9429]
[1776572558723,21.92,75774.61,126.3,-0.74683,0.00095,4.92533]
[1776572560736,21.92,75773.75,126.3,-0.74763,0.00095,4.91708]
[1776572565742,21.92,75773.75,126.3,-0.74763,0.00095,4.91708]
[1776572565961,21.92,75773.75,126.3,-0.74763,0.00095,4.91708]
[1776572566071,21.93,75773.74,126.3,-0.7476,0.00095,4.91742]
[1776572566779,21.93,75771.94,126.3,-0.74929,0.00094,4.89987]
[1776572567785,21.93,75770.53,126.3,-0.75061,0.00094,4.88611]
[1776572568737,21.93,75770.53,126.3,-0.75061,0.00094,4.88611]
[1776572568793,21.93,75769.15,126.3,-0.75189,0.00094,4.87261]
[1776572570188,21.93,75768.63,126.3,-0.75236,0.00094,4.86761]
[1776572572783,21.94,75768.42,126.3,-0.75253,0.00094,4.86583]
[1776572572839,21.94,75768.02,126.3,-0.75289,0.00094,4.86201]
[1776572573845,21.94,75767.45,126.3,-0.75341,0.00093,4.85652]
[1776572574853,21.94,75766.75,126.3,-0.75405,0.00093,4.84973]
[1776572581902,21.95,75766.44,126.3,-0.75423,0.00093,4.84781]
[1776572594993,21.97,75766.55,126.3,-0.75393,0.00093,4.85101]
[1776572603049,21.98,75766.51,126.3,-0.75385,0.00093,4.85188]
[1776572608084,21.99,75766.48,126.3,-0.7538,0.00093,4.85236]
[1776572613120,22.0,75766.58,126.3,-0.75414,0.00093,4.83762]
[1776572620169,22.01,75766.51,126.3,-0.75409,0.00093,4.83807]
[1776572620690,22.01,75766.51,126.3,-0.75409,0.00093,4.83807]
[1776572627221,22.02,75766.66,126.3,-0.75385,0.00093,4.84067]
[1776572630241,22.02,75768.55,126.3,-0.75204,0.00094,4.85976]
[1776572631249,22.02,75769.69,126.3,-0.75096,0.00094,4.8711]
[1776572637292,22.03,75769.51,126.3,-0.75106,0.00094,4.87008]
[1776572638205,22.03,75769.51,126.3,-0.75106,0.00094,4.87008]
[1776572638324,22.03,75769.51,126.3,-0.75106,0.00094,4.87008]
[1776572638344,22.03,75769.51,126.3,-0.75106,0.00094,4.87008]
[1776572638412,22.03,75769.15,126.3,-0.75138,0.00094,4.86667]
[1776572639414,22.03,75769.15,126.3,-0.75138,0.00094,4.86667]
[1776572639528,22.03,75769.15,126.3,-0.75138,0.00094,4.86667]
[1776572639530,22.03,75769.15,126.3,-0.75138,0.00094,4.86667]
[1776572639523,22.03,75760.43,126.3,-0.75946,0.00092,4.78028]
[1776572640313,22.03,75750.58,126.3,-0.76843,0.0009,4.68065]
[1776572640600,22.03,75750.58,126.3,-0.76843,0.0009,4.68065]
[1776572641014,22.03,75750.58,126.3,-0.76843,0.0009,4.68065]
[1776572641320,22.04,75747.83,126.3,-0.77087,0.0009,4.6528]
[1776572641984,22.04,75747.83,126.3,-0.77087,0.0009,4.6528]
[1776572642587,22.04,75747.05,126.3,-0.77155,0.00089,4.64504]
[1776572642628,22.04,75747.05,126.3,-0.77155,0.00089,4.64504]
[1776572642816,22.04,75747.05,126.3,-0.77155,0.00089,4.64504]
[1776572643334,22.04,75746.82,126.3,-0.77173,0.00089,4.64292]
[1776572644550,22.04,75746.61,126.3,-0.7719,0.00089,4.64101]
[1776572647362,22.05,75746.41,126.3,-0.77201,0.00089,4.63971]
[1776572648200,22.05,75746.41,126.3,-0.77201,0.00089,4.63971]
[1776572648204,22.05,75746.41,126.3,-0.77201,0.00089,4.63971]
[1776572648284,22.05,75746.41,126.3,-0.77201,0.00089,4.63971]
[1776572648369,22.05,75747.34,126.3,-0.77116,0.00089,4.64951]
[1776572649434,22.05,75747.34,126.3,-0.77116,0.00089,4.64951]
[1776572649492,22.05,75750.63,126.3,-0.7682,0.0009,4.68319]
[1776572650383,22.05,75752.9,126.3,-0.76616,0.0009,4.70629]
[1776572652544,22.05,75753.12,126.3,-0.76596,0.00091,4.70846]
[1776572653404,22.05,75754.57,126.3,-0.76465,0.00091,4.72312]
[1776572654411,22.05,75754.93,126.3,-0.76433,0.00091,4.72671]
[1776572655418,22.05,75755.47,126.3,-0.76384,0.00091,4.73212]
[1776572656425,22.05,75754.87,126.3,-0.76439,0.00091,4.72599]
[1776572656790,22.05,75754.87,126.3,-0.76439,0.00091,4.72599]
[1776572657432,22.05,75754.84,126.3,-0.76443,0.00091,4.72563]
[1776572658439,22.05,75754.59,126.3,-0.76466,0.00091,4.72305]
[1776572658618,22.05,75754.59,126.3,-0.76466,0.00091,4.72305]
[1776572659446,22.05,75754.37,126.3,-0.76486,0.00091,4.72077]
[1776572660453,22.05,75754.65,126.3,-0.76461,0.00091,4.72355]
[1776572660939,22.05,75754.65,126.3,-0.76461,0.00091,4.72355]
[1776572661460,22.05,75754.16,126.3,-0.76506,0.00091,4.71854]
[1776572662467,22.05,75753.75,126.3,-0.76544,0.00091,4.71433]
[1776572663577,22.05,75753.75,126.3,-0.76544,0.00091,4.71433]
[1776572663620,22.05,75753.6,126.3,-0.76558,0.00091,4.71277]
[1776572665488,22.05,75753.22,126.3,-0.76593,0.00091,4.70883]
[1776572668509,22.04,75753.04,126.3,-0.7661,0.00091,4.7069]
[1776572674551,22.04,75753.04,126.3,-0.76664,0.00091,4.69003]
[1776572674643,22.04,75753.04,126.3,-0.76664,0.00091,4.69003]
[1776572676544,22.04,75753.04,126.3,-0.76664,0.00091,4.69003]
[1776572676546,22.04,75753.04,126.3,-0.76664,0.00091,4.69003]
[1776572676739,22.04,75753.08,126.3,-0.7666,0.00091,4.69038]
[1776572678579,22.04,75752.84,126.3,-0.76683,0.00091,4.68789]
[1776572680592,22.04,75752.66,126.3,-0.76699,0.00091,4.68602]
[1776572681600,22.04,75750.73,126.3,-0.76874,0.0009,4.66632]
[1776572682607,22.04,75750.55,126.3,-0.7689,0.0009,4.66448]
[1776572683614,22.04,75749.94,126.3,-0.76945,0.0009,4.65824]
[1776572695703,22.04,75749.2,126.3,-0.77012,0.0009,4.65069]
[1776572700583,22.04,75749.01,126.3,-0.77029,0.0009,4.64874]
[1776572702410,22.04,75751.02,126.3,-0.76848,0.0009,4.66928]
[1776572702752,22.04,75751.95,126.3,-0.76764,0.0009,4.67877]
[1776572707787,22.04,75752.35,126.3,-0.76728,0.00091,4.68276]
[1776572708794,22.04,75752.13,126.3,-0.76748,0.0009,4.6805]
[1776572710341,22.04,75752.13,126.3,-0.76748,0.0009,4.6805]
[1776572710443,22.04,75752.09,126.3,-0.76752,0.0009,4.68005]
[1776572711328,22.04,75752.09,126.3,-0.76752,0.0009,4.68005]
[1776572711815,22.04,75752.35,126.3,-0.76729,0.00091,4.68268]
[1776572717792,22.04,75752.39,126.3,-0.76726,0.00091,4.68301]
[1776572717857,22.04,75753.03,126.3,-0.76669,0.00091,4.68948]
[1776572724452,22.04,75753.14,126.3,-0.76659,0.00091,4.69054]
[1776572725913,22.04,75754.05,126.3,-0.76575,0.00091,4.70001]
[1776572730948,22.04,75754.12,126.3,-0.7657,0.00091,4.70052]
[1776572742285,22.04,75754.01,126.3,-0.76633,0.00091,4.68257]
[1776572742323,22.04,75754.01,126.3,-0.76633,0.00091,4.68257]
[1776572742406,22.04,75754.01,126.3,-0.76633,0.00091,4.68257]
[1776572742507,22.04,75754.01,126.3,-0.76635,0.00091,4.68234]
[1776572743035,22.04,75750.92,126.3,-0.76915,0.0009,4.65083]
[1776572744042,22.04,75750.24,126.3,-0.76977,0.0009,4.64389]
[1776572746056,22.04,75746.41,126.3,-0.77321,0.00089,4.60454]
[1776572747063,22.04,75745.26,126.3,-0.77423,0.00089,4.59272]
[1776572748931,22.04,75744.96,126.3,-0.77449,0.00089,4.58968]
[1776572748949,22.04,75744.96,126.3,-0.77449,0.00089,4.58968]
[1776572749077,22.04,75742.57,126.3,-0.77661,0.00089,4.565]
[1776572749708,22.04,75742.57,126.3,-0.77661,0.00089,4.565]
[1776572750084,22.04,75740.88,126.3,-0.7781,0.00088,4.54754]
[1776572750709,22.04,75740.88,126.3,-0.7781,0.00088,4.54754]
[1776572751091,22.04,75740.05,126.3,-0.77883,0.00088,4.53897]
[1776572754649,22.04,75740.06,126.3,-0.7788,0.00088,4.53924]
[1776572754652,22.04,75740.06,126.3,-0.7788,0.00088,4.53924]
[1776572754113,22.04,75739.83,126.3,-0.779,0.00088,4.53692]
[1776572754750,22.04,75739.83,126.3,-0.77899,0.00088,4.537]
[1776572757134,22.04,75740.15,126.3,-0.7787,0.00088,4.5405]
[1776572763176,22.05,75740.11,126.3,-0.77869,0.00088,4.5406]
[1776572763913,22.05,75740.11,126.3,-0.77869,0.00088,4.5406]
[1776572764183,22.05,75744.19,126.3,-0.77507,0.00089,4.58299]
[1776572765294,22.05,75744.91,126.3,-0.77442,0.00089,4.59047]
[1776572766197,22.05,75743.59,126.3,-0.7756,0.00089,4.57686]
[1776572767203,22.05,75742.11,126.3,-0.7769,0.00089,4.56161]
[1776572768029,22.05,75742.11,126.3,-0.7769,0.00089,4.56161]
[1776572768352,22.05,75742.11,126.3,-0.7769,0.00089,4.56161]
[1776572768453,22.05,75740.98,126.3,-0.77788,0.00088,4.5501]
[1776572771232,22.05,75739.42,126.3,-0.77924,0.00088,4.53412]
[1776572773247,22.06,75738.53,126.3,-0.78,0.00088,4.52511]
[1776572776798,22.06,75738.43,126.3,-0.78006,0.00088,4.52435]
[1776572776802,22.06,75738.43,126.3,-0.78006,0.00088,4.52435]
[1776572776806,22.06,75738.43,126.3,-0.78006,0.00088,4.52435]
[1776572777545,22.06,75733.34,126.3,-0.78447,0.00087,4.47144]
[1776572778515,22.06,75733.34,126.3,-0.78447,0.00087,4.47144]
[1776572778616,22.06,75730.98,126.3,-0.7865,0.00086,4.44679]
[1776572781304,22.06,75731.16,126.3,-0.78631,0.00086,4.44909]
[1776572786339,22.07,75731.01,126.3,-0.78636,0.00086,4.4485]
[1776572788353,22.08,75735.27,126.3,-0.78264,0.00087,4.4936]
[1776572789360,22.08,75735.75,126.3,-0.7822,0.00087,4.49881]
[1776572795615,22.08,75735.53,126.3,-0.7829,0.00087,4.47995]
[1776572795653,22.09,75735.57,126.3,-0.78282,0.00087,4.48096]
[1776572798423,22.09,75736.28,126.3,-0.78216,0.00087,4.48881]
[1776572803458,22.09,75736.27,126.3,-0.78211,0.00087,4.48939]
[1776572808493,22.1,75736.3,126.3,-0.78203,0.00087,4.49037]
[1776572814187,22.1,75736.3,126.3,-0.78203,0.00087,4.49037]
[1776572814192,22.1,75736.3,126.3,-0.78203,0.00087,4.49037]
[1776572814199,22.1,75736.3,126.3,-0.78203,0.00087,4.49037]
[1776572814253,22.1,75736.3,126.3,-0.78203,0.00087,4.49037]
[1776572814769,22.1,75736.3,126.3,-0.78203,0.00087,4.49037]
[1776572814770,22.1,75736.3,126.3,-0.78203,0.00087,4.49037]
[1776572814535,22.11,75733.77,126.3,-0.78416,0.00087,4.46478]
[1776572815158,22.11,75733.77,126.3,-0.78416,0.00087,4.46478]
[1776572815160,22.11,75733.77,126.3,-0.78416,0.00087,4.46478]
[1776572815542,22.11,75731.46,126.3,-0.78615,0.00086,4.44073]
[1776572820578,22.12,75731.46,126.3,-0.78607,0.00086,4.44171]
[1776572824819,22.12,75731.57,126.3,-0.78591,0.00086,4.44354]
[1776572827626,22.12,75731.49,126.3,-0.78594,0.00086,4.4432]
[1776572832664,22.13,75731.42,126.3,-0.78593,0.00086,4.44328]
[1776572838713,22.14,75731.35,126.3,-0.78591,0.00086,4.44353]
[1776572843616,22.14,75731.32,126.3,-0.78589,0.00086,4.44386]
[1776572843618,22.14,75731.32,126.3,-0.78589,0.00086,4.44386]
[1776572843747,22.15,75731.41,126.3,-0.7858,0.00086,4.44496]
[1776572844755,22.15,75732.18,126.3,-0.78511,0.00087,4.45323]
[1776572850797,22.16,75732.29,126.3,-0.78493,0.00087,4.45549]
[1776572855832,22.16,75732.33,126.3,-0.78536,0.00087,4.43981]
[1776572856945,22.16,75732.33,126.3,-0.78536,0.00087,4.43981]
[1776572857965,22.16,75732.29,126.3,-0.78538,0.00087,4.43959]
[1776572864534,22.17,75732.32,126.3,-0.78527,0.00087,4.44094]
[1776572864957,22.18,75732.32,126.3,-0.78523,0.00087,4.44132]
[1776572865088,22.18,75732.32,126.3,-0.78523,0.00087,4.44132]
[1776572865112,22.18,75732.32,126.3,-0.78523,0.00087,4.44132]
[1776572865172,22.18,75732.32,126.3,-0.78523,0.00087,4.44132]
[1776572865490,22.18,75732.32,126.3,-0.78523,0.00087,4.44132]
[1776572865519,22.18,75732.32,126.3,-0.78523,0.00087,4.44132]
[1776572865673,22.18,75732.32,126.3,-0.78523,0.00087,4.44132]
[1776572865675,22.18,75732.32,126.3,-0.78523,0.00087,4.44132]
[1776572865681,22.18,75732.32,126.3,-0.78523,0.00087,4.44132]
[1776572865771,22.18,75732.32,126.3,-0.78522,0.00087,4.44147]
[1776572866366,22.18,75732.32,126.3,-0.78522,0.00087,4.44147]
[1776572866427,22.18,75719.8,126.3,-0.7959,0.00084,4.30944]
[1776572867511,22.18,75713.48,126.3,-0.80118,0.00083,4.24196]
[1776572867916,22.18,75707.43,126.3,-0.80615,0.00081,4.17706]
[1776572870277,22.18,75708.01,126.3,-0.80567,0.00082,4.18337]
[1776572870937,22.18,75706.7,126.3,-0.80673,0.00081,4.16941]
[1776572871829,22.18,75706.7,126.3,-0.80673,0.00081,4.16941]
[1776572871944,22.18,75704.4,126.3,-0.80858,0.00081,4.14471]
[1776572872952,22.18,75703.03,126.3,-0.80968,0.00081,4.13005]
[1776572874999,22.18,75703.48,126.3,-0.80931,0.00081,4.13503]
[1776572880213,22.18,75703.55,126.3,-0.80921,0.00081,4.1364]
[1776572888056,22.19,75703.38,126.3,-0.80926,0.00081,4.13571]
[1776572889449,22.19,75703.38,126.3,-0.80926,0.00081,4.13571]
[1776572889451,22.19,75703.38,126.3,-0.80926,0.00081,4.13571]
[1776572890070,22.19,75700.87,126.3,-0.81126,0.0008,4.10888]
[1776572892087,22.2,75700.0,126.3,-0.81193,0.0008,4.09981]
[1776572900693,22.2,75699.85,126.3,-0.81199,0.0008,4.09889]
[1776572901948,22.21,75699.85,126.3,-0.81193,0.0008,4.09977]
[1776572907481,22.21,75700.07,126.3,-0.81171,0.0008,4.10267]
[1776572911220,22.22,75700.25,126.3,-0.81205,0.0008,4.08851]
[1776572916255,22.23,75700.21,126.3,-0.81197,0.0008,4.08957]
[1776572922305,22.23,75700.07,126.3,-0.81205,0.0008,4.08842]
[1776572928339,22.24,75699.67,126.3,-0.81224,0.0008,4.08594]
[1776572934746,22.24,75699.67,126.3,-0.81224,0.0008,4.08594]
[1776572937402,22.26,75701.53,126.3,-0.81062,0.0008,4.10764]
[1776572938409,22.26,75703.53,126.3,-0.809,0.00081,4.12931]
[1776572941301,22.26,75703.39,126.3,-0.8091,0.00081,4.12809]
[1776572941304,22.26,75703.39,126.3,-0.8091,0.00081,4.12809]
[1776572941430,22.26,75703.54,126.3,-0.80896,0.00081,4.12984]
[1776572942901,22.26,75705.25,126.3,-0.80757,0.00081,4.14833]
[1776572942906,22.26,75705.25,126.3,-0.80757,0.00081,4.14833]
[1776572943047,22.26,75705.25,126.3,-0.80757,0.00081,4.14833]
[1776572943076,22.26,75705.25,126.3,-0.80757,0.00081,4.14833]
[1776572943123,22.26,75705.25,126.3,-0.80757,0.00081,4.14833]
[1776572943444,22.26,75708.56,126.3,-0.80487,0.00082,4.18392]
[1776572944452,22.26,75717.83,126.3,-0.7972,0.00084,4.28278]
[1776572946465,22.26,75717.44,126.3,-0.79753,0.00084,4.27864]
[1776572947472,22.26,75718.89,126.3,-0.79632,0.00084,4.29395]
[1776572947906,22.26,75718.89,126.3,-0.79632,0.00084,4.29395]
[1776572948479,22.26,75720.95,126.3,-0.79459,0.00084,4.31569]
[1776572949486,22.26,75722.76,126.3,-0.79307,0.00085,4.33473]
[1776572953126,22.26,75722.06,126.3,-0.79366,0.00084,4.32739]
[1776572953521,22.26,75722.06,126.3,-0.79366,0.00084,4.32739]
[1776572953741,22.26,75722.24,126.3,-0.79349,0.00084,4.32945]
[1776572954521,22.26,75719.71,126.3,-0.79563,0.00084,4.30272]
[1776572955148,22.26,75719.71,126.3,-0.79563,0.00084,4.30272]
[1776572955528,22.26,75721.08,126.3,-0.79448,0.00084,4.31709]
[1776572955914,22.26,75721.08,126.3,-0.79448,0.00084,4.31709]
[1776572956535,22.26,75721.98,126.3,-0.79373,0.00084,4.32652]
[1776572961569,22.26,75721.73,126.3,-0.79398,0.00084,4.32338]
[1776572967595,22.25,75721.18,126.3,-0.79449,0.00084,4.31701]
[1776572968393,22.26,75721.18,126.3,-0.79445,0.00084,4.31752]
[1776572968396,22.26,75721.18,126.3,-0.79445,0.00084,4.31752]
[1776572968619,22.26,75716.23,126.3,-0.7986,0.00083,4.26498]
[1776572969418,22.26,75716.23,126.3,-0.7986,0.00083,4.26498]
[1776572969505,22.26,75716.23,126.3,-0.7986,0.00083,4.26498]
[1776572969626,22.26,75717.03,126.3,-0.79794,0.00083,4.27348]
[1776572970633,22.26,75718.73,126.3,-0.79652,0.00084,4.29144]
[1776572974663,22.26,75719.72,126.3,-0.79622,0.00084,4.28503]
[1776572977338,22.26,75720.09,126.3,-0.7959,0.00084,4.28916]
[1776572978692,22.26,75718.5,126.3,-0.79718,0.00084,4.27291]
[1776572981712,22.27,75717.31,126.3,-0.79813,0.00084,4.26095]
[1776572986748,22.28,75716.77,126.3,-0.79848,0.00083,4.25641]
[1776572994804,22.29,75716.95,126.3,-0.79818,0.00083,4.26022]
[1776572999839,22.3,75717.1,126.3,-0.79797,0.00083,4.26295]
[1776573003844,22.31,75717.17,126.3,-0.79785,0.00083,4.26437]
[1776573010687,22.31,75717.17,126.3,-0.79778,0.00083,4.26527]
[1776573011924,22.32,75715.44,126.3,-0.79914,0.00083,4.24805]
[1776573012740,22.32,75715.44,126.3,-0.79914,0.00083,4.24805]
[1776573012740,22.32,75715.44,126.3,-0.79914,0.00083,4.24805]
[1776573012788,22.32,75715.44,126.3,-0.79914,0.00083,4.24805]
[1776573012931,22.32,75710.86,126.3,-0.8029,0.00082,4.19964]
[1776573012972,22.32,75710.86,126.3,-0.8029,0.00082,4.19964]
[1776573013084,22.32,75710.86,126.3,-0.8029,0.00082,4.19964]
[1776573013085,22.32,75710.86,126.3,-0.8029,0.00082,4.19964]
[1776573013937,22.33,75708.96,126.3,-0.80443,0.00082,4.1797]
[1776573014504,22.33,75708.96,126.3,-0.80443,0.00082,4.1797]
[1776573018973,22.34,75707.9,126.3,-0.80517,0.00082,4.17012]
[1776573023385,22.35,75707.41,126.3,-0.80548,0.00081,4.16595]
[1776573023469,22.35,75707.41,126.3,-0.80548,0.00081,4.16595]
[1776573023478,22.35,75707.41,126.3,-0.80546,0.00081,4.1663]
[1776573024010,22.35,75710.17,126.3,-0.80318,0.00082,4.19606]
[1776573025015,22.35,75712.11,126.3,-0.80156,0.00082,4.21699]
[1776573028659,22.35,75712.42,126.3,-0.80128,0.00082,4.22056]
[1776573028719,22.36,75712.31,126.3,-0.8013,0.00082,4.22024]
[1776573032749,22.37,75711.98,126.3,-0.8021,0.00082,4.19999]
[1776573033071,22.37,75710.04,126.3,-0.80369,0.00082,4.1794]
[1776573034993,22.37,75708.71,126.3,-0.80478,0.00082,4.1653]
[1776573035653,22.37,75708.71,126.3,-0.80478,0.00082,4.1653]
[1776573035656,22.37,75708.71,126.3,-0.80478,0.00082,4.1653]
[1776573035794,22.37,75708.64,126.3,-0.80482,0.00082,4.16468]
[1776573036091,22.37,75705.05,126.3,-0.80774,0.00081,4.12639]
[1776573037099,22.37,75702.57,126.3,-0.80973,0.0008,4.09999]
[1776573042138,22.37,75702.36,126.3,-0.80985,0.0008,4.0985]
[1776573047173,22.38,75700.89,126.3,-0.81097,0.0008,4.08356]
[1776573051201,22.38,75699.79,126.3,-0.81179,0.0008,4.07245]
[1776573056236,22.39,75699.75,126.3,-0.81176,0.0008,4.07294]
[1776573061458,22.39,75699.68,126.3,-0.81176,0.0008,4.07291]
[1776573062136,22.4,75699.65,126.3,-0.81177,0.0008,4.07277]
[1776573062278,22.4,75697.7,126.3,-0.81331,0.00079,4.05205]
[1776573064199,22.4,75696.95,126.3,-0.81387,0.00079,4.04443]
[1776573064299,22.4,75696.95,126.3,-0.81387,0.00079,4.04443]
[1776573064366,22.4,75693.56,126.3,-0.81655,0.00079,4.00803]
[1776573065567,22.4,75687.2,126.3,-0.82148,0.00077,3.93977]
[1776573066863,22.4,75687.2,126.3,-0.82148,0.00077,3.93977]
[1776573066877,22.4,75687.2,126.3,-0.82148,0.00077,3.93977]
[1776573072449,22.42,75687.75,126.3,-0.82091,0.00077,3.94781]
[1776573074390,22.42,75688.01,126.3,-0.82066,0.00077,3.95129]
[1776573074395,22.42,75688.01,126.3,-0.82066,0.00077,3.95129]
[1776573074404,22.42,75688.01,126.3,-0.82066,0.00077,3.95129]
[1776573074994,22.42,75688.01,126.3,-0.82066,0.00077,3.95129]
[1776573074629,22.42,75685.83,126.3,-0.82231,0.00077,3.92813]
[1776573075535,22.42,75678.78,126.3,-0.82766,0.00075,3.8524]
[1776573076033,22.42,75678.78,126.3,-0.82766,0.00075,3.8524]
[1776573076705,22.43,75673.71,126.3,-0.83144,0.00074,3.79777]
[1776573080291,22.43,75673.63,126.3,-0.83144,0.00074,3.79775]
[1776573080544,22.43,75673.63,126.3,-0.83144,0.00074,3.79775]
[1776573083818,22.44,75668.67,126.3,-0.835,0.00073,3.74558]
[1776573085441,22.44,75667.15,126.3,-0.83609,0.00073,3.72949]
[1776573088393,22.44,75667.15,126.3,-0.83609,0.00073,3.72949]
[1776573089470,22.45,75664.62,126.3,-0.83782,0.00072,3.70364]
[1776573090477,22.46,75662.41,126.3,-0.83939,0.00072,3.68013]
[1776573091412,22.46,75662.41,126.3,-0.83939,0.00072,3.68013]
[1776573091422,22.46,75662.41,126.3,-0.83939,0.00072,3.68013]
[1776573091802,22.46,75658.08,126.3,-0.84301,0.00071,3.61665]
[1776573092500,22.46,75653.88,126.3,-0.84598,0.0007,3.57121]
[1776573093052,22.46,75653.88,126.3,-0.84598,0.0007,3.57121]
[1776573093507,22.46,75652.42,126.3,-0.84697,0.0007,3.556]
[1776573094705,22.46,75652.42,126.3,-0.84697,0.0007,3.556]
[1776573094764,22.46,75652.42,126.3,-0.84697,0.0007,3.556]
[1776573094806,22.46,75652.42,126.3,-0.84697,0.0007,3.556]
[1776573094908,22.47,75650.68,126.3,-0.8481,0.0007,3.5384]
[1776573095869,22.48,75648.76,126.3,-0.84939,0.00069,3.51831]
[1776573096528,22.48,75646.41,126.3,-0.85101,0.00069,3.49294]
[1776573097998,22.48,75644.76,126.3,-0.85205,0.00068,3.47653]
[1776573103576,22.5,75645.48,126.3,-0.85141,0.00068,3.48663]
[1776573105701,22.5,75645.52,126.3,-0.85134,0.00068,3.48776]
[1776573106598,22.51,75649.38,126.3,-0.84859,0.00069,3.53076]
[1776573107605,22.51,75650.11,126.3,-0.84804,0.00069,3.53932]
[1776573110626,22.53,75651.65,126.3,-0.84685,0.0007,3.55776]
[1776573117677,22.55,75651.36,126.3,-0.84679,0.0007,3.55869]
[1776573118075,22.55,75651.36,126.3,-0.84679,0.0007,3.55869]
[1776573120698,22.56,75654.33,126.3,-0.8446,0.0007,3.59239]
[1776573121705,22.56,75655.08,126.3,-0.84403,0.0007,3.60104]
[1776573124916,22.57,75655.46,126.3,-0.8437,0.00071,3.60616]
[1776573124961,22.58,75657.69,126.3,-0.84205,0.00071,3.63118]
[1776573125245,22.58,75657.69,126.3,-0.84205,0.00071,3.63118]
[1776573126848,22.58,75660.36,126.3,-0.84009,0.00072,3.66084]
[1776573127747,22.58,75662.16,126.3,-0.8388,0.00072,3.68022]
[1776573130006,22.58,75661.98,126.3,-0.8389,0.00072,3.6787]
[1776573130044,22.59,75663.66,126.3,-0.83763,0.00072,3.6976]
[1776573130768,22.59,75664.63,126.3,-0.83693,0.00072,3.70803]
[1776573131775,22.59,75665.79,126.3,-0.83603,0.00073,3.72128]
[1776573134326,22.6,75665.9,126.3,-0.83591,0.00073,3.72319]
[1776573134796,22.6,75665.86,126.3,-0.83591,0.00073,3.72311]
[1776573140078,22.61,75665.72,126.3,-0.83594,0.00073,3.72268]
[1776573140192,22.61,75665.72,126.3,-0.83594,0.00073,3.72268]
[1776573140492,22.61,75665.72,126.3,-0.83594,0.00073,3.72268]
[1776573140541,22.61,75665.72,126.3,-0.83594,0.00073,3.72268]
[1776573140580,22.61,75665.72,126.3,-0.83594,0.00073,3.72268]
[1776573140698,22.61,75665.72,126.3,-0.83594,0.00073,3.72268]
[1776573140740,22.61,75665.72,126.3,-0.83594,0.00073,3.72268]
[1776573140772,22.61,75665.72,126.3,-0.83594,0.00073,3.72268]
[1776573140845,22.61,75654.3,126.3,-0.84406,0.0007,3.60064]
[1776573141107,22.61,75654.3,126.3,-0.84406,0.0007,3.60064]
[1776573142107,22.61,75641.86,126.3,-0.85261,0.00068,3.46755]
[1776573143107,22.62,75638.25,126.3,-0.855,0.00067,3.42958]
[1776573143905,22.62,75638.25,126.3,-0.855,0.00067,3.42958]
[1776573143992,22.62,75639.71,126.3,-0.85397,0.00067,3.44598]
[1776573147888,22.64,75640.78,126.3,-0.85306,0.00068,3.46034]
[1776573151435,22.65,75641.08,126.3,-0.85273,0.00068,3.46566]
[1776573151916,22.66,75636.26,126.3,-0.8565,0.00067,3.39729]
[1776573152493,22.66,75636.26,126.3,-0.8565,0.00067,3.39729]
[1776573152656,22.66,75636.26,126.3,-0.8565,0.00067,3.39729]
[1776573152923,22.66,75624.61,126.3,-0.86406,0.00064,3.274]
[1776573153120,22.66,75624.61,126.3,-0.86406,0.00064,3.274]
[1776573153425,22.66,75624.61,126.3,-0.86406,0.00064,3.274]
[1776573153930,22.67,75615.1,126.3,-0.87001,0.00062,3.17431]
[1776573154474,22.67,75615.1,126.3,-0.87001,0.00062,3.17431]
[1776573154937,22.73,75611.81,126.3,-0.87142,0.00062,3.15027]
[1776573155130,22.73,75611.81,126.3,-0.87142,0.00062,3.15027]
[1776573155944,22.79,75610.84,126.3,-0.87139,0.00061,3.15069]
[1776573158965,22.91,75609.75,126.3,-0.87075,0.00061,3.16145]
[1776573159972,22.92,75608.0,126.3,-0.87176,0.00061,3.14427]
[1776573161986,22.98,75609.89,126.3,-0.86992,0.00061,3.17551]
[1776573162993,22.99,75611.19,126.3,-0.86906,0.00062,3.1901]
[1776573166014,23.01,75612.82,126.3,-0.86787,0.00062,3.21023]
[1776573167021,23.01,75613.94,126.3,-0.86711,0.00062,3.22295]
[1776573169035,23.02,75614.67,126.3,-0.86653,0.00062,3.23261]
[1776573170042,23.03,75618.0,126.3,-0.86438,0.00063,3.26838]
[1776573171049,23.04,75619.92,126.3,-0.86311,0.00063,3.2894]
[1776573171174,23.04,75619.92,126.3,-0.86311,0.00063,3.2894]
[1776573171358,23.04,75619.92,126.3,-0.86311,0.00063,3.2894]
[1776573178101,23.07,75619.57,126.3,-0.86295,0.00063,3.29212]
[1776573183137,23.1,75619.54,126.3,-0.86269,0.00063,3.29634]
[1776573188171,23.13,75619.64,126.3,-0.86235,0.00063,3.30187]
[1776573196228,23.17,75619.75,126.3,-0.86185,0.00063,3.31007]
[1776573202423,23.19,75619.32,126.3,-0.86191,0.00063,3.30912]
[1776573202579,23.19,75619.32,126.3,-0.86191,0.00063,3.30912]
[1776573202585,23.19,75619.32,126.3,-0.86191,0.00063,3.30912]
[1776573202998,23.2,75619.29,126.3,-0.86177,0.00063,3.31145]
[1776573203287,23.2,75619.29,126.3,-0.86177,0.00063,3.31145]
[1776573203348,23.2,75628.93,126.3,-0.85556,0.00065,3.41186]
[1776573204655,23.21,75634.67,126.3,-0.85174,0.00066,3.47253]
[1776573209537,23.22,75634.61,126.3,-0.8517,0.00066,3.47316]
[1776573209841,23.22,75634.61,126.3,-0.8517,0.00066,3.47316]
[1776573210031,23.22,75634.61,126.3,-0.8517,0.00066,3.47316]
[1776573210168,23.22,75634.61,126.3,-0.8517,0.00066,3.47316]
[1776573210966,23.23,75664.32,126.3,-0.83092,0.00072,3.78654]
[1776573211333,23.23,75676.18,126.3,-0.8228,0.00075,3.89265]
[1776573212341,23.24,75675.12,126.3,-0.82354,0.00074,3.88221]
[1776573213615,23.24,75675.12,126.3,-0.82354,0.00074,3.88221]
[1776573214145,23.24,75675.27,126.3,-0.8234,0.00074,3.8842]
[1776573214629,23.24,75675.27,126.3,-0.8234,0.00074,3.8842]
[1776573214706,23.24,75673.43,126.3,-0.82477,0.00074,3.86504]
[1776573215554,23.24,75673.43,126.3,-0.82477,0.00074,3.86504]
[1776573220605,23.24,75672.64,126.3,-0.82532,0.00074,3.85727]
[1776573221404,23.24,75671.43,126.3,-0.8262,0.00074,3.84486]
[1776573222411,23.24,75669.43,126.3,-0.82766,0.00073,3.82412]
[1776573228463,23.25,75669.38,126.3,-0.82764,0.00073,3.82446]
[1776573229470,23.25,75668.27,126.3,-0.82844,0.00073,3.81304]
[1776573231483,23.25,75667.51,126.3,-0.82897,0.00073,3.80544]
[1776573237285,23.26,75667.28,126.3,-0.82909,0.00073,3.80374]
[1776573237577,23.26,75667.28,126.3,-0.82909,0.00073,3.80374]
[1776573237626,23.26,75667.28,126.3,-0.82909,0.00073,3.80374]
[1776573237696,23.26,75667.28,126.3,-0.82909,0.00073,3.80374]
[1776573237898,23.26,75667.28,126.3,-0.82909,0.00073,3.80374]
[1776573237966,23.26,75658.79,126.3,-0.83518,0.00071,3.71548]
[1776573238647,23.26,75646.82,126.3,-0.84354,0.00069,3.59068]
[1776573239870,23.27,75644.84,126.3,-0.84487,0.00068,3.57044]
[1776573246050,23.28,75644.68,126.3,-0.84483,0.00068,3.57113]
[1776573246059,23.28,75644.68,126.3,-0.84483,0.00068,3.57113]
[1776573249983,23.29,75644.54,126.3,-0.8448,0.00068,3.57154]
[1776573250623,23.3,75647.16,126.3,-0.84294,0.00069,3.59981]
[1776573251714,23.3,75647.16,126.3,-0.84294,0.00069,3.59981]
[1776573252045,23.3,75647.16,126.3,-0.84294,0.00069,3.59981]
[1776573252209,23.3,75647.16,126.3,-0.84294,0.00069,3.59981]
[1776573252198,23.3,75648.67,126.3,-0.84184,0.00069,3.61638]
[1776573252331,23.3,75648.67,126.3,-0.84184,0.00069,3.61638]
[1776573252637,23.3,75651.06,126.3,-0.84018,0.0007,3.64132]
[1776573253642,23.31,75654.44,126.3,-0.83779,0.0007,3.67693]
[1776573254650,23.31,75655.54,126.3,-0.837,0.00071,3.68872]
[1776573262228,23.32,75655.69,126.3,-0.83675,0.00071,3.69233]
[1776573270099,23.33,75655.59,126.3,-0.83674,0.00071,3.69251]
[1776573270236,23.34,75655.41,126.3,-0.83676,0.00071,3.69221]
[1776573270245,23.34,75655.41,126.3,-0.83676,0.00071,3.69221]
[1776573270762,23.34,75662.67,126.3,-0.83159,0.00072,3.76777]
[1776573272098,23.35,75669.06,126.3,-0.82746,0.00073,3.81769]
[1776573272696,23.35,75669.06,126.3,-0.82746,0.00073,3.81769]
[1776573272766,23.35,75669.06,126.3,-0.82746,0.00073,3.81769]
[1776573272778,23.35,75668.78,126.3,-0.82766,0.00073,3.81479]
[1776573274235,23.35,75662.3,126.3,-0.8323,0.00072,3.74837]
[1776573274792,23.35,75659.96,126.3,-0.83398,0.00071,3.72404]
[1776573275311,23.35,75659.96,126.3,-0.83398,0.00071,3.72404]
[1776573275798,23.36,75658.67,126.3,-0.83486,0.00071,3.71118]
[1776573278819,23.36,75661.71,126.3,-0.83263,0.00072,3.74361]
[1776573283548,23.37,75662.15,126.3,-0.83223,0.00072,3.74934]
[1776573283854,23.38,75659.0,126.3,-0.83437,0.00071,3.71826]
[1776573284861,23.38,75656.44,126.3,-0.83617,0.00071,3.69189]
[1776573285438,23.38,75656.44,126.3,-0.83617,0.00071,3.69189]
[1776573285463,23.38,75656.44,126.3,-0.83617,0.00071,3.69189]
[1776573285536,23.38,75656.44,126.3,-0.83617,0.00071,3.69189]
[1776573285868,23.38,75653.0,126.3,-0.83857,0.0007,3.65641]
[1776573286877,23.39,75649.67,126.3,-0.84087,0.00069,3.6221]
[1776573287437,23.39,75649.67,126.3,-0.84087,0.00069,3.6221]
[1776573287882,23.39,75651.05,126.3,-0.83989,0.0007,3.6368]
[1776573288889,23.39,75654.65,126.3,-0.83734,0.0007,3.67461]
[1776573289897,23.39,75654.65,126.3,-0.83734,0.0007,3.67461]
[1776573289974,23.39,75654.65,126.3,-0.83734,0.0007,3.67461]
[1776573289983,23.4,75655.94,126.3,-0.83636,0.00071,3.68904]
[1776573290269,23.4,75655.94,126.3,-0.83636,0.00071,3.68904]
[1776573290904,23.4,75656.86,126.3,-0.83571,0.00071,3.6986]
[1776573291911,23.4,75658.89,126.3,-0.83423,0.00071,3.7203]
[1776573292707,23.4,75658.89,126.3,-0.83423,0.00071,3.7203]
[1776573294232,23.41,75659.2,126.3,-0.83397,0.00071,3.72414]
[1776573294499,23.41,75659.08,126.3,-0.83401,0.00071,3.72347]
[1776573294933,23.41,75655.88,126.3,-0.83624,0.00071,3.69085]
[1776573295691,23.41,75655.88,126.3,-0.83624,0.00071,3.69085]
[1776573296134,23.42,75653.13,126.3,-0.83809,0.0007,3.66353]
[1776573296947,23.42,75652.41,126.3,-0.8386,0.0007,3.65606]
[1776573299192,23.43,75652.38,126.3,-0.83857,0.0007,3.65641]
[1776573299196,23.43,75652.38,126.3,-0.83857,0.0007,3.65641]
[1776573299968,23.44,75653.16,126.3,-0.83789,0.0007,3.66653]
[1776573300650,23.44,75653.16,126.3,-0.83789,0.0007,3.66653]
[1776573300975,23.44,75654.17,126.3,-0.83713,0.0007,3.67766]
[1776573302793,23.49,75653.96,126.3,-0.83685,0.0007,3.68183]
[1776573302819,23.49,75653.96,126.3,-0.83685,0.0007,3.68183]
[1776573302994,23.53,75652.19,126.3,-0.83766,0.0007,3.66978]
[1776573303997,23.57,75650.93,126.3,-0.83811,0.0007,3.66315]
[1776573305860,23.61,75650.59,126.3,-0.83791,0.0007,3.66606]
[1776573306521,23.65,75650.35,126.3,-0.83765,0.0007,3.66991]
[1776573306776,23.65,75650.35,126.3,-0.83765,0.0007,3.66991]
[1776573307018,23.69,75654.59,126.3,-0.83426,0.0007,3.71959]
[1776573310918,23.7,75654.75,126.3,-0.83404,0.0007,3.72287]
[1776573311411,23.71,75654.59,126.3,-0.83411,0.0007,3.72177]
[1776573312053,23.71,75651.59,126.3,-0.83618,0.0007,3.69157]
[1776573313061,23.75,75650.77,126.3,-0.83635,0.0007,3.68896]
[1776573318096,23.77,75650.3,126.3,-0.83648,0.00069,3.68708]
[1776573321338,23.78,75650.23,126.3,-0.83641,0.00069,3.68811]
[1776573323131,23.79,75648.99,126.3,-0.83723,0.00069,3.67595]
[1776573323291,23.79,75648.99,126.3,-0.83723,0.00069,3.67595]
[1776573330180,23.8,75648.39,126.3,-0.83748,0.00069,3.67238]
[1776573337229,23.83,75648.32,126.3,-0.83783,0.00069,3.65825]
[1776573343271,23.85,75646.71,126.3,-0.83871,0.00069,3.64517]
[1776573344279,23.86,75645.68,126.3,-0.83938,0.00069,3.6353]
[1776573344908,23.86,75645.68,126.3,-0.83938,0.00069,3.6353]
[1776573345285,23.86,75644.35,126.3,-0.84027,0.00068,3.62206]
[1776573348306,23.87,75643.42,126.3,-0.84083,0.00068,3.61359]
[1776573349091,23.87,75643.42,126.3,-0.84083,0.00068,3.61359]
[1776573350320,23.87,75645.85,126.3,-0.8391,0.00069,3.63935]
[1776573351327,23.88,75646.72,126.3,-0.83846,0.00069,3.64884]
[1776573357369,23.9,75646.78,126.3,-0.83817,0.00069,3.65311]
[1776573362403,23.92,75646.74,126.3,-0.83802,0.00069,3.65537]
[1776573367439,23.94,75649.36,126.3,-0.83601,0.00069,3.68494]
[1776573368445,23.94,75650.43,126.3,-0.83523,0.0007,3.69635]
[1776573370301,23.95,75651.29,126.3,-0.83455,0.0007,3.70613]
[1776573371467,23.95,75652.68,126.3,-0.83355,0.0007,3.72075]
[1776573373884,23.95,75652.68,126.3,-0.83355,0.0007,3.72075]
[1776573374010,23.95,75652.68,126.3,-0.83355,0.0007,3.72075]
[1776573374165,23.95,75652.68,126.3,-0.83355,0.0007,3.72075]
[1776573374270,23.96,75652.68,126.3,-0.83345,0.0007,3.72224]
[1776573374367,23.96,75652.68,126.3,-0.83345,0.0007,3.72224]
[1776573374940,23.96,75652.68,126.3,-0.83345,0.0007,3.72224]
[1776573375242,23.97,75664.1,126.3,-0.82531,0.00072,3.83817]
[1776573376075,23.97,75676.21,126.3,-0.81645,0.00074,3.96022]
[1776573376502,23.97,75682.16,126.3,-0.81198,0.00075,4.02006]
[1776573378301,23.97,75684.21,126.3,-0.81038,0.00076,4.04117]
[1776573378516,23.97,75686.39,126.3,-0.80873,0.00076,4.06294]
[1776573379523,23.97,75687.48,126.3,-0.80787,0.00076,4.07407]
[1776573380530,23.98,75688.91,126.3,-0.80676,0.00077,4.08856]
[1776573382543,23.98,75688.32,126.3,-0.80718,0.00077,4.08313]
[1776573385565,23.98,75685.78,126.3,-0.80906,0.00076,4.0585]
[1776573386571,23.99,75686.07,126.3,-0.80882,0.00076,4.06166]
[1776573390359,23.99,75687.71,126.3,-0.80751,0.00076,4.07877]
[1776573390600,23.99,75688.46,126.3,-0.80692,0.00077,4.08647]
[1776573391607,24.0,75689.69,126.3,-0.80655,0.00077,4.08134]
[1776573393225,24.0,75689.69,126.3,-0.80655,0.00077,4.08134]
[1776573393318,24.0,75689.55,126.3,-0.80662,0.00077,4.08038]
[1776573393621,24.0,75683.87,126.3,-0.81095,0.00076,4.02376]
[1776573394627,24.0,75681.01,126.3,-0.81309,0.00075,3.99547]
[1776573395613,24.0,75681.01,126.3,-0.81309,0.00075,3.99547]
[1776573395811,24.0,75680.58,126.3,-0.81339,0.00075,3.99151]
[1776573396643,24.01,75676.7,126.3,-0.81627,0.00074,3.95298]
[1776573398296,24.01,75673.54,126.3,-0.81858,0.00074,3.92164]
[1776573400764,24.01,75673.34,126.3,-0.81871,0.00074,3.91984]
[1776573400784,24.01,75673.41,126.3,-0.81864,0.00074,3.92076]
[1776573406893,24.02,75674.03,126.3,-0.81813,0.00074,3.92782]
[1776573406994,24.02,75674.03,126.3,-0.81809,0.00074,3.92823]
[1776573408667,24.02,75673.75,126.3,-0.81829,0.00074,3.92562]
[1776573408727,24.02,75672.46,126.3,-0.81922,0.00074,3.91288]
[1776573409734,24.03,75671.32,126.3,-0.82004,0.00073,3.90166]
[1776573412900,24.03,75670.75,126.3,-0.82043,0.00073,3.89643]
[1776573415792,24.04,75669.95,126.3,-0.82094,0.00073,3.88939]
[1776573416799,24.04,75670.89,126.3,-0.82023,0.00073,3.89909]
[1776573418297,24.04,75672.53,126.3,-0.81899,0.00074,3.91603]
[1776573420077,24.04,75672.53,126.3,-0.81899,0.00074,3.91603]
[1776573420176,24.05,75672.6,126.3,-0.81891,0.00074,3.91718]
[1776573421834,24.05,75676.58,126.3,-0.81594,0.00074,3.95728]
[1776573422841,24.05,75678.06,126.3,-0.81483,0.00075,3.97225]
[1776573424989,24.05,75678.69,126.3,-0.81434,0.00075,3.97884]
[1776573426352,24.05,75678.69,126.3,-0.81434,0.00075,3.97884]
[1776573427133,24.06,75679.53,126.3,-0.81366,0.00075,3.98786]
[1776573427876,24.06,75684.3,126.3,-0.81006,0.00076,4.03543]
[1776573428883,24.06,75685.03,126.3,-0.80949,0.00076,4.04299]
[1776573429890,24.06,75685.71,126.3,-0.80895,0.00076,4.05003]
[1776573434924,24.06,75680.28,126.3,-0.81303,0.00075,3.99619]
[1776573435494,24.06,75680.28,126.3,-0.81303,0.00075,3.99619]
[1776573435932,24.06,75677.2,126.3,-0.81534,0.00075,3.96541]
[1776573436939,24.06,75676.03,126.3,-0.8162,0.00074,3.95377]
[1776573437979,24.06,75676.03,126.3,-0.8162,0.00074,3.95377]
[1776573440142,24.06,75675.31,126.3,-0.81676,0.00074,3.94631]
[1776573440190,24.06,75675.31,126.3,-0.81676,0.00074,3.94631]
[1776573440404,24.06,75674.24,126.3,-0.81752,0.00074,3.93595]
[1776573440974,24.06,75679.72,126.3,-0.81344,0.00075,3.99075]
[1776573441981,24.06,75682.05,126.3,-0.81168,0.00075,4.01418]
[1776573442988,24.07,75682.41,126.3,-0.8114,0.00075,4.01788]
[1776573446009,24.07,75682.37,126.3,-0.81141,0.00075,4.01774]
[1776573448023,24.07,75682.3,126.3,-0.81145,0.00075,4.01721]
[1776573449029,24.07,75681.57,126.3,-0.81199,0.00075,4.01001]
[1776573452055,24.07,75682.31,126.3,-0.81201,0.00075,3.99998]
[1776573453062,24.07,75682.34,126.3,-0.81198,0.00075,4.00037]
[1776573454069,24.07,75682.53,126.3,-0.81182,0.00076,4.00236]
[1776573455076,24.07,75683.2,126.3,-0.81133,0.00076,4.00886]
[1776573456083,24.07,75683.38,126.3,-0.81121,0.00076,4.01048]
[1776573458096,24.07,75683.09,126.3,-0.81142,0.00076,4.00776]
[1776573460110,24.07,75681.18,126.3,-0.81284,0.00075,3.98899]
[1776573466153,24.08,75680.77,126.3,-0.81309,0.00075,3.98559]
[1776573469174,24.08,75679.7,126.3,-0.81387,0.00075,3.97527]
[1776573473899,24.08,75679.67,126.3,-0.81388,0.00075,3.9751]
[1776573473999,24.08,75679.67,126.3,-0.81388,0.00075,3.9751]
[1776573474209,24.09,75676.14,126.3,-0.81648,0.00074,3.94037]
[1776573475300,24.09,75672.2,126.3,-0.81938,0.00074,3.90111]
[1776573482265,24.09,75670.99,126.3,-0.82028,0.00073,3.88883]
[1776573483271,24.09,75669.76,126.3,-0.82118,0.00073,3.87645]
[1776573492334,24.08,75669.68,126.3,-0.82127,0.00073,3.87529]
[1776573495356,24.08,75668.63,126.3,-0.82204,0.00073,3.86464]
[1776573499384,24.08,75665.32,126.3,-0.82445,0.00072,3.83129]
[1776573499578,24.08,75665.32,126.3,-0.82445,0.00072,3.83129]
[1776573500391,24.08,75663.65,126.3,-0.82566,0.00072,3.81452]
[1776573501398,24.08,75662.76,126.3,-0.82629,0.00072,3.8056]
[1776573504419,24.08,75661.23,126.3,-0.82738,0.00072,3.79034]
[1776573505962,24.08,75660.78,126.3,-0.8277,0.00071,3.78588]
[1776573506433,24.08,75657.34,126.3,-0.83014,0.00071,3.7513]
[1776573506479,24.08,75657.34,126.3,-0.83014,0.00071,3.7513]
[1776573507440,24.09,75654.37,126.3,-0.83223,0.0007,3.72148]
[1776573513482,24.09,75653.7,126.3,-0.83323,0.0007,3.6979]
[1776573517429,24.09,75653.81,126.3,-0.83313,0.0007,3.69936]
[1776573517459,24.1,75655.92,126.3,-0.83162,0.00071,3.72095]
[1776573517510,24.1,75658.94,126.3,-0.82948,0.00071,3.75137]
[1776573518901,24.1,75658.94,126.3,-0.82948,0.00071,3.75137]
[1776573519002,24.1,75660.24,126.3,-0.82855,0.00071,3.76456]
[1776573519524,24.1,75661.75,126.3,-0.82746,0.00072,3.77984]
[1776573520531,24.1,75663.17,126.3,-0.82644,0.00072,3.79419]
[1776573524559,24.1,75665.19,126.3,-0.82497,0.00072,3.81468]
[1776573531608,24.1,75665.74,126.3,-0.82456,0.00072,3.82034]
[1776573538603,24.1,75666.06,126.3,-0.82433,0.00072,3.8236]
[1776573539663,24.1,75663.88,126.3,-0.8259,0.00072,3.8017]
[1776573540670,24.1,75663.1,126.3,-0.82646,0.00072,3.79387]
[1776573545706,24.1,75663.71,126.3,-0.82602,0.00072,3.80007]
[1776573552755,24.1,75663.27,126.3,-0.82633,0.00072,3.79572]
[1776573557790,24.1,75663.09,126.3,-0.82645,0.00072,3.79396]
[1776573560720,24.1,75663.05,126.3,-0.82648,0.00072,3.79358]
[1776573562195,24.1,75662.56,126.3,-0.82683,0.00072,3.78866]
[1776573562218,24.1,75662.56,126.3,-0.82683,0.00072,3.78866]
[1776573562825,24.1,75667.07,126.3,-0.82357,0.00073,3.834]
[1776573563832,24.11,75669.84,126.3,-0.82153,0.00073,3.86207]
[1776573565067,24.11,75669.84,126.3,-0.82153,0.00073,3.86207]
[1776573566853,24.11,75668.14,126.3,-0.82272,0.00073,3.84574]
[1776573567542,24.11,75668.14,126.3,-0.82272,0.00073,3.84574]
[1776573569652,24.11,75668.1,126.3,-0.82273,0.00073,3.84561]
[1776573569874,24.12,75668.03,126.3,-0.82274,0.00073,3.84543]
[1776573570881,24.12,75669.13,126.3,-0.82192,0.00073,3.85672]
[1776573571887,24.12,75669.4,126.3,-0.82231,0.00073,3.84185]
[1776573576922,24.13,75670.07,126.3,-0.82173,0.00073,3.84984]
[1776573584980,24.15,75670.06,126.3,-0.82152,0.00073,3.8527]
[1776573588271,24.15,75670.2,126.3,-0.82138,0.00073,3.8546]
[1776573588345,24.16,75670.29,126.3,-0.82127,0.00073,3.85599]
[1776573589549,24.16,75670.29,126.3,-0.82127,0.00073,3.85599]
[1776573590015,24.16,75666.11,126.3,-0.8243,0.00072,3.81439]
[1776573590751,24.16,75666.11,126.3,-0.8243,0.00072,3.81439]
[1776573591022,24.16,75662.64,126.3,-0.82678,0.00072,3.77991]
[1776573592028,24.16,75661.48,126.3,-0.82759,0.00072,3.76863]
[1776573597064,24.18,75660.98,126.3,-0.82784,0.00071,3.76513]
[1776573601345,24.18,75658.4,126.3,-0.82966,0.00071,3.73951]
[1776573602100,24.18,75657.13,126.3,-0.83055,0.00071,3.72686]
[1776573604177,24.18,75657.13,126.3,-0.83055,0.00071,3.72686]
[1776573605127,24.18,75651.01,126.3,-0.83482,0.0007,3.66574]
[1776573605954,24.18,75651.01,126.3,-0.83482,0.0007,3.66574]
[1776573605987,24.18,75651.01,126.3,-0.83482,0.0007,3.66574]
[1776573606051,24.18,75651.01,126.3,-0.83482,0.0007,3.66574]
[1776573606278,24.18,75647.34,126.3,-0.83736,0.00069,3.62898]
[1776573606908,24.18,75647.34,126.3,-0.83736,0.00069,3.62898]
[1776573607249,24.18,75653.06,126.3,-0.83337,0.0007,3.68665]
[1776573608156,24.18,75657.05,126.3,-0.83055,0.00071,3.72695]
[1776573610146,24.19,75657.5,126.3,-0.83021,0.00071,3.73164]
[1776573610314,24.19,75657.5,126.3,-0.83021,0.00071,3.73164]
[1776573610389,24.19,75656.57,126.3,-0.83086,0.00071,3.72242]
[1776573611001,24.19,75656.57,126.3,-0.83086,0.00071,3.72242]
[1776573611256,24.19,75656.57,126.3,-0.83086,0.00071,3.72242]
[1776573611423,24.19,75656.57,126.3,-0.83086,0.00071,3.72242]
[1776573611532,24.19,75606.25,126.3,-0.86402,0.00061,3.21802]
[1776573611646,24.19,75606.25,126.3,-0.86402,0.00061,3.21802]
[1776573611960,24.19,75606.25,126.3,-0.86402,0.00061,3.21802]
[1776573612193,24.19,75569.23,126.3,-0.88539,0.00054,2.85438]
[1776573612637,24.19,75569.23,126.3,-0.88539,0.00054,2.85438]
[1776573613200,24.19,75539.95,126.3,-0.90048,0.00049,2.57694]
[1776573614155,24.19,75539.95,126.3,-0.90048,0.00049,2.57694]
[1776573614218,24.19,75536.56,126.3,-0.90213,0.00048,2.54543]
[1776573615212,24.2,75524.31,126.3,-0.90789,0.00046,2.43395]
[1776573616549,24.2,75516.64,126.3,-0.91138,0.00045,2.36492]
[1776573619241,24.22,75514.17,126.3,-0.91232,0.00045,2.34598]
[1776573619840,24.22,75514.17,126.3,-0.91232,0.00045,2.34598]
[1776573619987,24.22,75514.17,126.3,-0.91232,0.00045,2.34598]
[1776573620248,24.22,75517.1,126.3,-0.91095,0.00045,2.37332]
[1776573621255,24.23,75520.94,126.3,-0.90915,0.00046,2.40902]
[1776573622261,24.23,75516.26,126.3,-0.91122,0.00045,2.36792]
[1776573623269,24.24,75518.97,126.3,-0.90994,0.00045,2.39336]
[1776573625743,24.25,75518.73,126.3,-0.90994,0.00045,2.39333]
[1776573625767,24.25,75518.73,126.3,-0.90994,0.00045,2.39333]
[1776573626180,24.25,75518.73,126.3,-0.90994,0.00045,2.39333]
[1776573626499,24.26,75515.44,126.3,-0.91138,0.00045,2.36483]
[1776573627541,24.26,75515.44,126.3,-0.91138,0.00045,2.36483]
[1776573627447,24.26,75516.81,126.3,-0.91071,0.00045,2.37819]
[1776573627799,24.26,75516.81,126.3,-0.91071,0.00045,2.37819]
[1776573630526,24.28,75516.62,126.3,-0.91068,0.00045,2.37862]
[1776573630603,24.28,75516.62,126.3,-0.91068,0.00045,2.37862]
[1776573631219,24.28,75516.88,126.3,-0.91051,0.00045,2.38202]
[1776573631325,24.29,75506.9,126.3,-0.91542,0.00043,2.27766]
[1776573631888,24.29,75506.9,126.3,-0.91542,0.00043,2.27766]
[1776573632332,24.29,75493.31,126.3,-0.92112,0.00041,2.16056]
[1776573633338,24.3,75483.94,126.3,-0.92486,0.0004,2.08198]
[1776573634125,24.3,75483.94,126.3,-0.92486,0.0004,2.08198]
[1776573634364,24.31,75476.43,126.3,-0.92776,0.00039,2.02008]
[1776573635359,24.31,75463.13,126.3,-0.93271,0.00036,1.91242]
[1776573636366,24.32,75458.58,126.3,-0.93431,0.00036,1.87708]
[1776573637373,24.32,75457.69,126.3,-0.93458,0.00036,1.87106]
[1776573638190,24.32,75457.69,126.3,-0.93458,0.00036,1.87106]
[1776573638381,24.33,75455.87,126.3,-0.93518,0.00035,1.8577]
[1776573639389,24.33,75462.92,126.3,-0.93259,0.00036,1.91497]
[1776573640397,24.34,75469.63,126.3,-0.93006,0.00038,1.97039]
[1776573641404,24.4,75475.96,126.3,-0.92716,0.00039,2.03295]
[1776573642410,24.41,75477.0,126.3,-0.92671,0.00039,2.04264]
[1776573645432,24.42,75478.64,126.3,-0.92592,0.00039,2.05946]
[1776573649460,24.45,75486.25,126.3,-0.9227,0.0004,2.12759]
[1776573650467,24.45,75489.64,126.3,-0.92127,0.00041,2.15744]
[1776573651474,24.46,75491.72,126.3,-0.92036,0.00041,2.17625]
[1776573652481,24.47,75496.22,126.3,-0.91844,0.00042,2.21597]
[1776573653488,24.47,75492.89,126.3,-0.91979,0.00041,2.18816]
[1776573654496,24.48,75490.57,126.3,-0.9207,0.00041,2.16937]
[1776573656510,24.49,75491.95,126.3,-0.92002,0.00041,2.18328]
[1776573661545,24.52,75493.04,126.3,-0.91932,0.00042,2.19791]
[1776573662552,24.52,75495.33,126.3,-0.91831,0.00042,2.21865]
[1776573666580,24.55,75499.5,126.3,-0.91634,0.00043,2.25893]
[1776573666797,24.55,75499.5,126.3,-0.91634,0.00043,2.25893]
[1776573666939,24.55,75499.5,126.3,-0.91634,0.00043,2.25893]
[1776573667300,24.55,75499.5,126.3,-0.91634,0.00043,2.25893]
[1776573667588,24.55,75502.44,126.3,-0.91503,0.00043,2.28557]
[1776573668594,24.56,75503.75,126.3,-0.91441,0.00043,2.29807]
[1776573670780,24.57,75503.52,126.3,-0.9144,0.00043,2.29816]
[1776573671615,24.58,75504.09,126.3,-0.9141,0.00043,2.3042]
[1776573672455,24.58,75504.09,126.3,-0.9141,0.00043,2.3042]
[1776573672622,24.58,75505.85,126.3,-0.91328,0.00044,2.32068]
[1776573673629,24.59,75507.39,126.3,-0.91255,0.00044,2.33526]
[1776573674341,24.59,75507.39,126.3,-0.91255,0.00044,2.33526]
[1776573674489,24.59,75507.39,126.3,-0.91255,0.00044,2.33526]
[1776573674636,24.6,75506.35,126.3,-0.91296,0.00044,2.32717]
[1776573674793,24.6,75506.35,126.3,-0.91296,0.00044,2.32717]
[1776573675643,24.6,75501.67,126.3,-0.91494,0.00043,2.28728]
[1776573676808,24.61,75501.46,126.3,-0.91498,0.00043,2.28651]
[1776573677290,24.61,75501.46,126.3,-0.91498,0.00043,2.28651]
[1776573677657,24.61,75502.43,126.3,-0.91451,0.00043,2.29601]
[1776573678489,24.61,75502.43,126.3,-0.91451,0.00043,2.29601]
[1776573681799,24.64,75502.14,126.3,-0.91442,0.00043,2.29769]
[1776573682443,24.64,75502.14,126.3,-0.91442,0.00043,2.29769]
[1776573682481,24.64,75503.92,126.3,-0.9136,0.00044,2.31428]
[1776573683134,24.64,75503.92,126.3,-0.9136,0.00044,2.31428]
[1776573683167,24.65,75505.25,126.3,-0.91297,0.00044,2.32697]
[1776573683699,24.65,75506.35,126.3,-0.91248,0.00044,2.33662]
[1776573684706,24.66,75507.65,126.3,-0.91186,0.00044,2.3491]
[1776573686720,24.67,75506.47,126.3,-0.91227,0.00044,2.34082]
[1776573689741,24.69,75507.15,126.3,-0.91182,0.00044,2.34994]
[1776573692762,24.71,75507.5,126.3,-0.912,0.00044,2.34044]
[1776573693769,24.72,75508.35,126.3,-0.91157,0.00044,2.34895]
[1776573695783,24.73,75507.76,126.3,-0.91173,0.00044,2.34585]
[1776573697797,24.74,75508.95,126.3,-0.91109,0.00044,2.35839]
[1776573699811,24.75,75510.1,126.3,-0.91048,0.00045,2.3706]
[1776573700704,24.75,75510.1,126.3,-0.91048,0.00045,2.3706]
[1776573700860,24.75,75510.1,126.3,-0.91048,0.00045,2.3706]
[1776573701182,24.75,75510.1,126.3,-0.91048,0.00045,2.3706]
[1776573701415,24.76,75516.65,126.3,-0.90747,0.00046,2.42966]
[1776573702530,24.76,75536.86,126.3,-0.89789,0.00049,2.6124]
[1776573702836,24.76,75550.0,126.3,-0.89124,0.00051,2.73496]
[1776573704124,24.77,75549.39,126.3,-0.89149,0.00051,2.73028]
[1776573705420,24.77,75550.01,126.3,-0.89114,0.00051,2.73671]
[1776573705857,24.78,75550.58,126.3,-0.89081,0.00051,2.74268]
[1776573707440,24.78,75550.58,126.3,-0.89081,0.00051,2.74268]
[1776573707588,24.78,75550.58,126.3,-0.89081,0.00051,2.74268]
[1776573707690,24.78,75549.49,126.3,-0.89134,0.00051,2.73315]
[1776573707871,24.79,75552.74,126.3,-0.88962,0.00052,2.76414]
[1776573709437,24.79,75552.74,126.3,-0.88962,0.00052,2.76414]
[1776573709538,24.79,75555.7,126.3,-0.88805,0.00052,2.79246]
[1776573713077,24.8,75555.99,126.3,-0.8878,0.00052,2.79693]
[1776573713102,24.8,75555.99,126.3,-0.8878,0.00052,2.79693]
[1776573713151,24.8,75556.01,126.3,-0.88775,0.00052,2.79774]
[1776573714563,24.8,75556.01,126.3,-0.88775,0.00052,2.79774]
[1776573714578,24.81,75550.11,126.3,-0.89078,0.00051,2.74321]
[1776573714920,24.81,75545.76,126.3,-0.89296,0.00051,2.70349]
[1776573717341,24.82,75545.69,126.3,-0.89296,0.00051,2.70361]
[1776573717443,24.82,75545.53,126.3,-0.89299,0.00051,2.7029]
[1776573718056,24.82,75545.53,126.3,-0.89299,0.00051,2.7029]
[1776573718157,24.83,75544.82,126.3,-0.89331,0.00051,2.6971]
[1776573718948,24.83,75543.24,126.3,-0.89407,0.0005,2.68327]
[1776573719804,24.83,75543.24,126.3,-0.89407,0.0005,2.68327]
[1776573720296,24.83,75539.6,126.3,-0.89584,0.0005,2.65053]
[1776573720962,24.84,75532.84,126.3,-0.89911,0.00049,2.58951]
[1776573722976,24.85,75534.29,126.3,-0.8983,0.00049,2.60463]
[1776573723785,24.85,75534.29,126.3,-0.8983,0.00049,2.60463]
[1776573724351,24.85,75534.29,126.3,-0.8983,0.00049,2.60463]
[1776573724422,24.86,75539.39,126.3,-0.89575,0.0005,2.65226]
[1776573724989,24.86,75542.22,126.3,-0.89429,0.0005,2.67916]
[1776573726524,24.86,75542.22,126.3,-0.89429,0.0005,2.67916]
[1776573726578,24.87,75543.64,126.3,-0.89353,0.0005,2.69307]
[1776573727004,24.87,75546.61,126.3,-0.89198,0.00051,2.72133]
[1776573728012,24.87,75548.0,126.3,-0.89123,0.00051,2.73496]
[1776573730025,24.88,75549.34,126.3,-0.89047,0.00051,2.74885]
[1776573731032,24.89,75550.92,126.3,-0.88961,0.00052,2.76425]
[1776573732509,24.89,75550.92,126.3,-0.88961,0.00052,2.76425]
[1776573732697,24.89,75550.92,126.3,-0.88961,0.00052,2.76425]
[1776573732537,24.89,75551.77,126.3,-0.88914,0.00052,2.77284]
[1776573732940,24.89,75551.77,126.3,-0.88914,0.00052,2.77284]
[1776573733045,24.9,75553.06,126.3,-0.88843,0.00052,2.78553]
[1776573734053,24.9,75556.42,126.3,-0.88664,0.00053,2.81759]
[1776573735060,24.9,75557.42,126.3,-0.88607,0.00053,2.82755]
[1776573737074,24.91,75556.38,126.3,-0.88656,0.00053,2.81896]
[1776573739087,24.92,75557.65,126.3,-0.88582,0.00053,2.83202]
[1776573743281,24.93,75557.16,126.3,-0.88599,0.00053,2.82912]
[1776573743537,24.93,75558.26,126.3,-0.88537,0.00053,2.83999]
[1776573744602,24.93,75566.95,126.3,-0.88067,0.00054,2.9224]
[1776573745130,24.94,75570.33,126.3,-0.87879,0.00055,2.95486]
[1776573746136,24.94,75568.91,126.3,-0.87955,0.00055,2.94181]
[1776573747338,24.94,75568.91,126.3,-0.87955,0.00055,2.94181]
[1776573751172,24.95,75569.32,126.3,-0.8798,0.00055,2.9301]
[1776573752179,24.96,75568.48,126.3,-0.88023,0.00055,2.92257]
[1776573753185,24.96,75565.48,126.3,-0.88184,0.00054,2.8947]
[1776573755200,24.96,75568.41,126.3,-0.88019,0.00055,2.92333]
[1776573756207,24.97,75571.42,126.3,-0.87851,0.00055,2.95226]
[1776573757214,24.97,75572.94,126.3,-0.87764,0.00056,2.96707]
[1776573761242,24.98,75573.78,126.3,-0.87709,0.00056,2.97654]
[1776573764263,24.99,75574.87,126.3,-0.87642,0.00056,2.98798]
[1776573769298,25.0,75571.49,126.3,-0.8782,0.00055,2.95763]
[1776573770305,25.0,75572.3,126.3,-0.87772,0.00055,2.96569]
[1776573774332,25.01,75571.34,126.3,-0.87817,0.00055,2.95811]
[1776573780375,25.02,75570.86,126.3,-0.8783,0.00055,2.95574]
[1776573781382,25.02,75567.7,126.3,-0.88002,0.00055,2.92626]
[1776573782389,25.03,75563.75,126.3,-0.88214,0.00054,2.88947]
[1776573784536,25.03,75563.99,126.3,-0.88198,0.00054,2.89219]
[1776573785411,25.03,75569.26,126.3,-0.87906,0.00055,2.94273]
[1776573786419,25.04,75573.44,126.3,-0.87673,0.00056,2.98264]
[1776573787425,25.04,75575.33,126.3,-0.87566,0.00056,3.00088]
[1776573788609,25.04,75575.33,126.3,-0.87566,0.00056,3.00088]
[1776573793377,25.05,75575.98,126.3,-0.87521,0.00056,3.00846]
[1776573803537,25.07,75575.34,126.3,-0.87538,0.00056,3.00546]
[1776573808571,25.08,75575.34,126.3,-0.8753,0.00056,3.00685]
[1776573810586,25.08,75573.65,126.3,-0.87621,0.00056,2.99139]
[1776573814614,25.09,75572.1,126.3,-0.8776,0.00055,2.9602]
[1776573815621,25.09,75570.75,126.3,-0.87833,0.00055,2.9478]
[1776573821663,25.1,75568.41,126.3,-0.87949,0.00055,2.9279]
[1776573822669,25.1,75567.58,126.3,-0.87992,0.00055,2.92048]
[1776573823678,25.11,75566.64,126.3,-0.88041,0.00054,2.91204]
[1776573824684,25.11,75565.94,126.3,-0.88077,0.00054,2.90588]
[1776573825691,25.11,75565.32,126.3,-0.88108,0.00054,2.90048]
[1776573826866,25.11,75565.14,126.3,-0.88115,0.00054,2.89922]
[1776573827705,25.12,75564.37,126.3,-0.88155,0.00054,2.89243]
[1776573828712,25.12,75559.78,126.3,-0.88398,0.00053,2.84994]
[1776573829718,25.12,75557.73,126.3,-0.88504,0.00053,2.83134]
[1776573830725,25.13,75556.84,126.3,-0.88549,0.00053,2.82356]
[1776573834849,25.14,75557.06,126.3,-0.88525,0.00053,2.82777]
[1776573834931,25.14,75557.06,126.3,-0.88525,0.00053,2.82777]
[1776573835761,25.14,75555.92,126.3,-0.88582,0.00053,2.81771]
[1776573836768,25.15,75555.23,126.3,-0.88615,0.00053,2.81185]
[1776573841803,25.16,75555.34,126.3,-0.88593,0.00053,2.81569]
[1776573848853,25.19,75556.56,126.3,-0.88506,0.00053,2.83094]
[1776573858534,25.19,75556.59,126.3,-0.88499,0.00053,2.83231]
[1776573858586,25.22,75556.59,126.3,-0.88474,0.00053,2.83661]
[1776573859929,25.23,75553.91,126.3,-0.88609,0.00052,2.81285]
[1776573860936,25.23,75550.0,126.3,-0.88809,0.00052,2.77731]
[1776573862950,25.24,75548.18,126.3,-0.88896,0.00051,2.76181]
[1776573866978,25.25,75546.96,126.3,-0.88944,0.00051,2.75323]
[1776573873023,25.28,75545.87,126.3,-0.89036,0.00051,2.72964]
[1776573875040,25.29,75545.2,126.3,-0.89063,0.00051,2.7249]
[1776573876700,25.29,75545.2,126.3,-0.89063,0.00051,2.7249]
[1776573880075,25.31,75544.4,126.3,-0.89084,0.00051,2.72107]
[1776573881082,25.31,75546.3,126.3,-0.88983,0.00051,2.73914]
[1776573886117,25.33,75548.11,126.3,-0.88872,0.00051,2.75907]
[1776573887124,25.34,75548.79,126.3,-0.88833,0.00052,2.76594]
[1776573888743,25.34,75548.79,126.3,-0.88833,0.00052,2.76594]
[1776573888844,25.34,75549.08,126.3,-0.88815,0.00052,2.76922]
[1776573891162,25.35,75548.86,126.3,-0.88819,0.00052,2.76845]
[1776573891517,25.35,75548.86,126.3,-0.88819,0.00052,2.76845]
[1776573891691,25.35,75548.86,126.3,-0.88819,0.00052,2.76845]
[1776573891793,25.35,75550.15,126.3,-0.88749,0.00052,2.78091]
[1776573891936,25.35,75550.15,126.3,-0.88749,0.00052,2.78091]
[1776573892268,25.36,75557.36,126.3,-0.88365,0.00053,2.84832]
[1776573893868,25.36,75563.99,126.3,-0.88004,0.00054,2.91077]
[1776573896187,25.38,75564.62,126.3,-0.87955,0.00054,2.91918]
[1776573899696,25.4,75571.04,126.3,-0.87588,0.00055,2.98162]
[1776573905250,25.42,75571.19,126.3,-0.87553,0.00055,2.98749]
[1776573906257,25.43,75571.95,126.3,-0.87507,0.00056,2.99533]
[1776573907264,25.43,75572.61,126.3,-0.87466,0.00056,3.00223]
[1776573909278,25.44,75573.74,126.3,-0.87394,0.00056,3.01423]
[1776573912299,25.46,75575.5,126.3,-0.87283,0.00056,3.03277]
[1776573913512,25.46,75575.5,126.3,-0.87283,0.00056,3.03277]
[1776573913804,25.46,75575.5,126.3,-0.87283,0.00056,3.03277]
[1776573913816,25.46,75576.68,126.3,-0.87213,0.00056,3.04449]
[1776573913986,25.46,75576.68,126.3,-0.87213,0.00056,3.04449]
[1776573914189,25.46,75576.68,126.3,-0.87213,0.00056,3.04449]
[1776573914313,25.47,75583.53,126.3,-0.86818,0.00058,3.10949]
[1776573915320,25.47,75587.94,126.3,-0.86559,0.00058,3.15161]
[1776573918149,25.47,75587.86,126.3,-0.86558,0.00058,3.15181]
[1776573918154,25.47,75587.86,126.3,-0.86558,0.00058,3.15181]
[1776573918341,25.48,75591.25,126.3,-0.86356,0.00059,3.1843]
[1776573919348,25.48,75597.83,126.3,-0.85962,0.0006,3.24703]
[1776573920355,25.48,75600.25,126.3,-0.85814,0.00061,3.27031]
[1776573921493,25.48,75600.25,126.3,-0.85814,0.00061,3.27031]
[1776573921500,25.48,75600.25,126.3,-0.85814,0.00061,3.27031]
[1776573922370,25.49,75604.19,126.3,-0.8557,0.00061,3.30832]
[1776573923377,25.49,75607.73,126.3,-0.85351,0.00062,3.34222]
[1776573924638,25.49,75607.73,126.3,-0.85351,0.00062,3.34222]
[1776573924712,25.49,75607.73,126.3,-0.85351,0.00062,3.34222]
[1776573924748,25.49,75607.73,126.3,-0.85351,0.00062,3.34222]
[1776573925391,25.5,75610.59,126.3,-0.85167,0.00062,3.37038]
[1776573926398,25.5,75611.28,126.3,-0.85121,0.00062,3.37739]
[1776573927390,25.5,75611.28,126.3,-0.85121,0.00062,3.37739]
[1776573927405,25.5,75612.78,126.3,-0.85024,0.00063,3.39209]
[1776573928412,25.5,75608.73,126.3,-0.85274,0.00062,3.35396]
[1776573929419,25.51,75606.75,126.3,-0.85394,0.00062,3.3356]
[1776573933447,25.52,75608.0,126.3,-0.85366,0.00062,3.33132]
[1776573935410,25.52,75608.18,126.3,-0.85352,0.00062,3.33352]
[1776573936469,25.53,75610.46,126.3,-0.85204,0.00062,3.35614]
[1776573937475,25.53,75612.68,126.3,-0.85062,0.00063,3.37769]
[1776573938133,25.53,75612.68,126.3,-0.85062,0.00063,3.37769]
[1776573938136,25.53,75612.68,126.3,-0.85062,0.00063,3.37769]
[1776573938494,25.53,75612.68,126.3,-0.85062,0.00063,3.37769]
[1776573938537,25.54,75614.28,126.3,-0.84959,0.00063,3.39332]
[1776573939490,25.54,75615.24,126.3,-0.84896,0.00063,3.40284]
[1776573939971,25.54,75615.24,126.3,-0.84896,0.00063,3.40284]
[1776573939990,25.54,75615.24,126.3,-0.84896,0.00063,3.40284]
[1776573940000,25.54,75615.24,126.3,-0.84896,0.00063,3.40284]
[1776573940157,25.54,75615.24,126.3,-0.84896,0.00063,3.40284]
[1776573940497,25.54,75626.79,126.3,-0.84152,0.00065,3.51312]
[1776573941504,25.54,75631.58,126.3,-0.83837,0.00066,3.55894]
[1776573944963,25.55,75631.44,126.3,-0.83842,0.00066,3.55809]
[1776573945025,25.55,75631.44,126.3,-0.83842,0.00066,3.55809]
[1776573945606,25.55,75631.44,126.3,-0.83842,0.00066,3.55809]
[1776573945637,25.55,75626.81,126.3,-0.84147,0.00065,3.51383]
[1776573946539,25.54,75624.02,126.3,-0.8433,0.00065,3.48711]
[1776573947547,25.54,75623.22,126.3,-0.84382,0.00065,3.47936]
[1776573949561,25.54,75621.27,126.3,-0.84509,0.00064,3.46057]
[1776573950568,25.54,75620.08,126.3,-0.84586,0.00064,3.44915]
[1776573951575,25.54,75620.96,126.3,-0.8453,0.00064,3.45745]
[1776573953589,25.54,75621.78,126.3,-0.84479,0.00064,3.46507]
[1776573960638,25.53,75621.7,126.3,-0.84489,0.00064,3.46364]
[1776573962484,25.53,75621.63,126.3,-0.84494,0.00064,3.46288]
[1776573962630,25.53,75621.63,126.3,-0.84494,0.00064,3.46288]
[1776573962829,25.53,75608.85,126.3,-0.85301,0.00062,3.34124]
[1776573963659,25.53,75596.47,126.3,-0.86055,0.0006,3.22399]
[1776573964666,25.54,75593.59,126.3,-0.86225,0.00059,3.19704]
[1776573967687,25.54,75596.97,126.3,-0.8602,0.0006,3.22957]
[1776573968694,25.54,75598.93,126.3,-0.85902,0.0006,3.24807]
[1776573971230,25.54,75599.36,126.3,-0.85877,0.0006,3.25207]
[1776573971290,25.54,75599.36,126.3,-0.85877,0.0006,3.25207]
[1776573971717,25.54,75602.54,126.3,-0.85685,0.00061,3.28204]
[1776573972724,25.54,75605.34,126.3,-0.85512,0.00061,3.30887]
[1776573973379,25.54,75605.34,126.3,-0.85512,0.00061,3.30887]
[1776573977970,25.54,75605.59,126.3,-0.85493,0.00061,3.31171]
[1776573978057,25.54,75605.59,126.3,-0.85493,0.00061,3.31171]
[1776573978765,25.55,75607.79,126.3,-0.85349,0.00062,3.33395]
[1776573980780,25.56,75609.24,126.3,-0.85253,0.00062,3.34855]
[1776573981850,25.56,75609.24,126.3,-0.85253,0.00062,3.34855]
[1776573981854,25.56,75609.24,126.3,-0.85253,0.00062,3.34855]
[1776573981942,25.56,75612.24,126.3,-0.85064,0.00063,3.37742]
[1776573982794,25.56,75613.23,126.3,-0.84999,0.00063,3.38717]
[1776573984808,25.57,75614.47,126.3,-0.84917,0.00063,3.39963]
[1776573986821,25.57,75613.48,126.3,-0.84975,0.00063,3.39086]
[1776573988084,25.57,75613.49,126.3,-0.84972,0.00063,3.39129]
[1776573988836,25.58,75614.8,126.3,-0.84887,0.00063,3.40405]
[1776573989954,25.58,75614.8,126.3,-0.84887,0.00063,3.40405]
[1776573989842,25.58,75612.75,126.3,-0.85014,0.00063,3.3849]
[1776573990849,25.58,75611.01,126.3,-0.85121,0.00062,3.36873]
[1776573991743,25.58,75611.01,126.3,-0.85121,0.00062,3.36873]
[1776573991747,25.58,75611.01,126.3,-0.85121,0.00062,3.36873]
[1776573991857,25.58,75610.94,126.3,-0.85185,0.00062,3.35026]
[1776573993871,25.59,75611.96,126.3,-0.85119,0.00063,3.36031]
[1776573998588,25.59,75612.51,126.3,-0.85085,0.00063,3.36553]
[1776573998613,25.59,75612.51,126.3,-0.85085,0.00063,3.36553]
[1776573998906,25.59,75613.51,126.3,-0.85024,0.00063,3.37479]
[1776574000338,25.58,75614.1,126.3,-0.84988,0.00063,3.38016]
[1776574000919,25.58,75615.07,126.3,-0.84929,0.00063,3.38912]
[1776574001927,25.58,75613.73,126.3,-0.85013,0.00063,3.37638]
[1776574002769,25.58,75613.73,126.3,-0.85013,0.00063,3.37638]
[1776574002933,25.58,75612.0,126.3,-0.85122,0.00063,3.35992]
[1776574003941,25.58,75610.11,126.3,-0.8524,0.00062,3.34198]
[1776574008976,25.57,75609.8,126.3,-0.85266,0.00062,3.338]
[1776574016196,25.57,75609.76,126.3,-0.85274,0.00062,3.33682]
[1776574018789,25.56,75609.76,126.3,-0.85279,0.00062,3.33602]
[1776574018863,25.56,75608.22,126.3,-0.85377,0.00062,3.32102]
[1776574019046,25.56,75606.5,126.3,-0.85483,0.00062,3.30471]
[1776574020053,25.56,75604.86,126.3,-0.85585,0.00061,3.28899]
[1776574021059,25.56,75603.15,126.3,-0.85691,0.00061,3.27263]
[1776574023074,25.56,75599.27,126.3,-0.85928,0.0006,3.23566]
[1776574024080,25.56,75595.99,126.3,-0.86126,0.0006,3.20455]
[1776574025508,25.56,75595.99,126.3,-0.86126,0.0006,3.20455]
[1776574025915,25.55,75594.81,126.3,-0.86197,0.0006,3.19332]
[1776574026419,25.55,75591.94,126.3,-0.86367,0.00059,3.16624]
[1776574028109,25.56,75590.98,126.3,-0.86423,0.00059,3.15726]
[1776574030964,25.56,75589.5,126.3,-0.86509,0.00059,3.14342]
[1776574031702,25.56,75570.62,126.3,-0.87585,0.00055,2.96682]
[1776574032742,25.56,75563.85,126.3,-0.87954,0.00054,2.90439]
[1776574034210,25.56,75564.27,126.3,-0.87929,0.00054,2.90868]
[1776574038781,25.57,75564.8,126.3,-0.87891,0.00054,2.91516]
[1776574043234,25.59,75564.1,126.3,-0.87915,0.00054,2.91099]
[1776574046731,25.59,75563.57,126.3,-0.87939,0.00054,2.90688]
[1776574047261,25.6,75566.7,126.3,-0.87764,0.00055,2.9366]
[1776574048269,25.6,75567.68,126.3,-0.87708,0.00055,2.94603]
[1776574053305,25.61,75567.57,126.3,-0.87766,0.00055,2.9287]
[1776574059048,25.61,75567.57,126.3,-0.87766,0.00055,2.9287]
[1776574058339,25.62,75566.24,126.3,-0.87828,0.00055,2.91815]
[1776574060353,25.62,75565.49,126.3,-0.87865,0.00054,2.91196]
[1776574061360,25.63,75564.85,126.3,-0.87898,0.00054,2.90643]
[1776574062367,25.63,75563.89,126.3,-0.87947,0.00054,2.89795]
[1776574063374,25.63,75563.13,126.3,-0.87986,0.00054,2.89135]
[1776574065387,25.64,75560.6,126.3,-0.88118,0.00054,2.86888]
[1776574066808,25.64,75558.51,126.3,-0.88227,0.00053,2.85014]
[1776574067571,25.64,75557.32,126.3,-0.88288,0.00053,2.83971]
[1776574068146,25.64,75557.32,126.3,-0.88288,0.00053,2.83971]
[1776574068409,25.65,75553.81,126.3,-0.8847,0.00053,2.8081]
[1776574069922,25.65,75553.81,126.3,-0.8847,0.00053,2.8081]
[1776574070024,25.65,75551.17,126.3,-0.88605,0.00052,2.78457]
[1776574070263,25.65,75551.17,126.3,-0.88605,0.00052,2.78457]
[1776574070423,25.65,75549.42,126.3,-0.88693,0.00052,2.76923]
[1776574071890,25.66,75546.67,126.3,-0.88831,0.00051,2.74488]
[1776574074208,25.66,75546.06,126.3,-0.88859,0.00051,2.73999]
[1776574079486,25.69,75546.06,126.3,-0.88833,0.00051,2.74445]
[1776574081694,25.69,75546.06,126.3,-0.88833,0.00051,2.74445]
[1776574081749,25.7,75546.21,126.3,-0.88818,0.00051,2.74707]
[1776574082507,25.7,75549.18,126.3,-0.88662,0.00052,2.7746]
[1776574083645,25.7,75549.18,126.3,-0.88662,0.00052,2.7746]
[1776574083746,25.7,75550.22,126.3,-0.88605,0.00052,2.78463]
[1776574084521,25.71,75552.09,126.3,-0.88504,0.00052,2.80219]
[1776574085528,25.71,75554.31,126.3,-0.88384,0.00053,2.82296]
[1776574086534,25.71,75554.94,126.3,-0.88348,0.00053,2.82921]
[1776574087542,25.72,75555.54,126.3,-0.88313,0.00053,2.83519]
[1776574092627,25.72,75555.57,126.3,-0.88306,0.00053,2.83644]
[1776574092632,25.72,75555.57,126.3,-0.88306,0.00053,2.83644]
[1776574092822,25.72,75555.57,126.3,-0.88306,0.00053,2.83644]
[1776574092886,25.73,75555.65,126.3,-0.88293,0.00053,2.83864]
[1776574093674,25.73,75555.65,126.3,-0.88293,0.00053,2.83864]
[1776574093878,25.73,75555.65,126.3,-0.88293,0.00053,2.83864]
[1776574093979,25.74,75565.38,126.3,-0.87768,0.00055,2.92831]
[1776574094912,25.74,75565.38,126.3,-0.87768,0.00055,2.92831]
[1776574095011,25.74,75570.55,126.3,-0.87482,0.00055,2.97634]
[1776574095598,25.74,75571.36,126.3,-0.87435,0.00056,2.9841]
[1776574096605,25.74,75574.49,126.3,-0.87258,0.00056,3.01335]
[1776574097615,25.74,75577.87,126.3,-0.87067,0.00057,3.04493]
[1776574098622,25.74,75579.48,126.3,-0.86974,0.00057,3.06007]
[1776574100636,25.75,75578.19,126.3,-0.87045,0.00057,3.04839]
[1776574102650,25.75,75579.52,126.3,-0.86968,0.00057,3.06109]
[1776574104663,25.75,75578.23,126.3,-0.87039,0.00057,3.04941]
[1776574106678,25.75,75578.87,126.3,-0.87001,0.00057,3.05569]
[1776574107655,25.75,75578.87,126.3,-0.87001,0.00057,3.05569]
[1776574107660,25.75,75578.87,126.3,-0.87001,0.00057,3.05569]
[1776574107737,25.75,75578.87,126.3,-0.87001,0.00057,3.05569]
[1776574107851,25.75,75578.87,126.3,-0.87001,0.00057,3.05569]
[1776574107964,25.75,75578.87,126.3,-0.87001,0.00057,3.05569]
[1776574108009,25.75,75578.87,126.3,-0.87001,0.00057,3.05569]
[1776574108104,25.75,75583.23,126.3,-0.8675,0.00058,3.09642]
[1776574108696,25.76,75605.3,126.3,-0.85434,0.00061,3.30368]
[1776574109790,25.76,75613.79,126.3,-0.84904,0.00063,3.38386]
[1776574111719,25.76,75612.13,126.3,-0.85071,0.00063,3.35014]
[1776574116753,25.76,75612.09,126.3,-0.85073,0.00063,3.34978]
[1776574119774,25.77,75614.95,126.3,-0.84886,0.00063,3.37783]
[1776574120490,25.77,75614.95,126.3,-0.84886,0.00063,3.37783]
[1776574120782,25.77,75616.56,126.3,-0.84782,0.00063,3.39334]
[1776574121789,25.77,75617.82,126.3,-0.847,0.00064,3.40553]
[1776574122796,25.78,75619.28,126.3,-0.84605,0.00064,3.41959]
[1776574124948,25.78,75619.61,126.3,-0.84582,0.00064,3.42298]
[1776574124950,25.78,75619.61,126.3,-0.84582,0.00064,3.42298]
[1776574125048,25.78,75620.81,126.3,-0.84503,0.00064,3.43456]
[1776574125137,25.78,75620.81,126.3,-0.84503,0.00064,3.43456]
[1776574126075,25.78,75620.81,126.3,-0.84503,0.00064,3.43456]
[1776574126098,25.78,75625.12,126.3,-0.84224,0.00065,3.47546]
[1776574126170,25.78,75625.12,126.3,-0.84224,0.00065,3.47546]
[1776574126216,25.78,75625.12,126.3,-0.84224,0.00065,3.47546]
[1776574126928,25.78,75625.12,126.3,-0.84224,0.00065,3.47546]
[1776574126963,25.78,75628.21,126.3,-0.84021,0.00065,3.5048]
[1776574127831,25.78,75630.7,126.3,-0.83857,0.00066,3.52844]
[1776574130227,25.79,75631.14,126.3,-0.83826,0.00066,3.53283]
[1776574130257,25.79,75631.14,126.3,-0.83826,0.00066,3.53283]
[1776574130852,25.79,75628.59,126.3,-0.83992,0.00065,3.5089]
[1776574131859,25.79,75625.3,126.3,-0.84206,0.00065,3.47803]
[1776574133878,25.79,75625.42,126.3,-0.84197,0.00065,3.47936]
[1776574134880,25.79,75624.24,126.3,-0.84271,0.00065,3.46862]
[1776574135887,25.79,75623.3,126.3,-0.8433,0.00065,3.45996]
[1776574136927,25.79,75623.3,126.3,-0.8433,0.00065,3.45996]
[1776574137064,25.79,75623.3,126.3,-0.8433,0.00065,3.45996]
[1776574137901,25.8,75626.91,126.3,-0.84093,0.00065,3.49443]
[1776574138908,25.8,75629.13,126.3,-0.83946,0.00066,3.51552]
[1776574139915,25.8,75629.94,126.3,-0.83892,0.00066,3.5233]
[1776574141042,25.8,75629.94,126.3,-0.83892,0.00066,3.5233]
[1776574141118,25.8,75631.0,126.3,-0.83822,0.00066,3.53342]
[1776574141929,25.8,75630.37,126.3,-0.83862,0.00066,3.52761]
[1776574142936,25.8,75628.77,126.3,-0.83966,0.00065,3.51266]
[1776574143943,25.8,75627.85,126.3,-0.84025,0.00065,3.50414]
[1776574149903,25.81,75627.74,126.3,-0.84028,0.00065,3.50372]
[1776574151009,25.81,75629.08,126.3,-0.83937,0.00066,3.51681]
[1776574152006,25.81,75636.78,126.3,-0.83427,0.00067,3.58947]
[1776574153011,25.81,75639.78,126.3,-0.83225,0.00067,3.61775]
[1776574153975,25.81,75639.78,126.3,-0.83225,0.00067,3.61775]
[1776574153988,25.81,75639.78,126.3,-0.83225,0.00067,3.61775]
[1776574154003,25.81,75639.78,126.3,-0.83225,0.00067,3.61775]
[1776574154019,25.81,75640.99,126.3,-0.83143,0.00068,3.62914]
[1776574155026,25.81,75641.95,126.3,-0.83078,0.00068,3.63816]
[1776574155843,25.81,75641.95,126.3,-0.83078,0.00068,3.63816]
[1776574155893,25.81,75641.95,126.3,-0.83078,0.00068,3.63816]
[1776574156053,25.81,75647.03,126.3,-0.82732,0.00069,3.68589]
[1776574156768,25.81,75647.03,126.3,-0.82732,0.00069,3.68589]
[1776574158068,25.82,75645.36,126.3,-0.82842,0.00068,3.6707]
[1776574161096,25.82,75647.07,126.3,-0.8272,0.00069,3.68754]
[1776574163109,25.82,75648.05,126.3,-0.82653,0.00069,3.69667]
[1776574164116,25.82,75648.8,126.3,-0.82599,0.00069,3.70395]
[1776574168144,25.83,75647.94,126.3,-0.82656,0.00069,3.69621]
[1776574169151,25.83,75648.72,126.3,-0.82601,0.00069,3.70375]
[1776574173179,25.83,75649.04,126.3,-0.8264,0.00069,3.68879]
[1776574175559,25.83,75649.56,126.3,-0.82604,0.00069,3.69363]
[1776574175592,25.83,75649.56,126.3,-0.82604,0.00069,3.69363]
[1776574175974,25.83,75649.56,126.3,-0.82604,0.00069,3.69363]
[1776574176200,25.83,75654.42,126.3,-0.82267,0.0007,3.73908]
[1776574177344,25.83,75654.42,126.3,-0.82267,0.0007,3.73908]
[1776574177407,25.83,75654.42,126.3,-0.82267,0.0007,3.73908]
[1776574177508,25.83,75656.72,126.3,-0.82104,0.0007,3.76073]
[1776574178355,25.83,75656.72,126.3,-0.82104,0.0007,3.76073]
[1776574178975,25.83,75657.48,126.3,-0.8205,0.0007,3.76797]
[1776574179438,25.83,75657.48,126.3,-0.8205,0.0007,3.76797]
[1776574179862,25.83,75657.48,126.3,-0.8205,0.0007,3.76797]
[1776574179931,25.83,75662.29,126.3,-0.81708,0.00071,3.81303]
[1776574180230,25.83,75656.87,126.3,-0.82092,0.0007,3.7624]
[1776574181237,25.83,75655.96,126.3,-0.82155,0.0007,3.75396]
[1776574185070,25.83,75656.44,126.3,-0.82125,0.0007,3.75805]
[1776574185074,25.83,75656.44,126.3,-0.82125,0.0007,3.75805]
[1776574185507,25.83,75656.17,126.3,-0.82145,0.0007,3.75539]
[1776574185990,25.83,75656.17,126.3,-0.82145,0.0007,3.75539]
[1776574185994,25.83,75656.17,126.3,-0.82145,0.0007,3.75539]
[1776574186011,25.83,75657.4,126.3,-0.82059,0.0007,3.76676]
[1776574186271,25.83,75662.07,126.3,-0.81727,0.00071,3.81052]
[1776574187279,25.83,75664.63,126.3,-0.81542,0.00072,3.83467]
[1776574188201,25.83,75664.63,126.3,-0.81542,0.00072,3.83467]
[1776574189153,25.83,75663.53,126.3,-0.81619,0.00072,3.82465]
[1776574190038,25.83,75664.91,126.3,-0.81518,0.00072,3.83777]
[1776574190536,25.84,75668.43,126.3,-0.81264,0.00072,3.87056]
[1776574191829,25.84,75668.43,126.3,-0.81264,0.00072,3.87056]
[1776574191839,25.84,75668.43,126.3,-0.81264,0.00072,3.87056]
[1776574192028,25.84,75668.43,126.3,-0.81264,0.00072,3.87056]
[1776574192041,25.83,75669.54,126.3,-0.81186,0.00073,3.88061]
[1776574193321,25.83,75671.26,126.3,-0.81063,0.00073,3.89622]
[1776574196343,25.83,75672.67,126.3,-0.80963,0.00073,3.909]
[1776574198025,25.83,75672.67,126.3,-0.80963,0.00073,3.909]
[1776574198063,25.83,75672.67,126.3,-0.80963,0.00073,3.909]
[1776574198097,25.83,75672.67,126.3,-0.80963,0.00073,3.909]
[1776574198189,25.83,75672.67,126.3,-0.80964,0.00073,3.90889]
[1776574198407,25.83,75672.67,126.3,-0.80964,0.00073,3.90889]
[1776574198431,25.83,75670.2,126.3,-0.81145,0.00073,3.88585]
[1776574199802,25.82,75665.73,126.3,-0.81468,0.00072,3.84419]
[1776574200372,25.82,75664.09,126.3,-0.81586,0.00072,3.82887]
[1776574203143,25.82,75663.95,126.3,-0.81597,0.00072,3.82754]
[1776574203146,25.82,75663.95,126.3,-0.81597,0.00072,3.82754]
[1776574207157,25.82,75664.6,126.3,-0.81552,0.00072,3.83334]
[1776574207420,25.82,75664.69,126.3,-0.81549,0.00072,3.83374]
[1776574209039,25.82,75664.69,126.3,-0.81549,0.00072,3.83374]
[1776574209042,25.82,75664.69,126.3,-0.81549,0.00072,3.83374]
[1776574209941,25.82,75664.87,126.3,-0.81538,0.00072,3.8352]
[1776574209963,25.81,75667.29,126.3,-0.81365,0.00072,3.85752]
[1776574210839,25.81,75667.29,126.3,-0.81365,0.00072,3.85752]
[1776574210912,25.81,75667.29,126.3,-0.81365,0.00072,3.85752]
[1776574211190,25.81,75667.29,126.3,-0.81365,0.00072,3.85752]
[1776574210923,25.81,75668.77,126.3,-0.8126,0.00072,3.87105]
[1776574211449,25.81,75668.61,126.3,-0.81274,0.00072,3.8693]
[1776574213145,25.81,75666.83,126.3,-0.81405,0.00072,3.85246]
[1776574216348,25.8,75666.99,126.3,-0.81399,0.00072,3.85323]
[1776574216485,25.8,75667.04,126.3,-0.81397,0.00072,3.85345]
[1776574217492,25.8,75666.01,126.3,-0.81473,0.00072,3.84361]
[1776574218499,25.8,75664.74,126.3,-0.81566,0.00072,3.83153]
[1776574219558,25.8,75664.74,126.3,-0.81566,0.00072,3.83153]
[1776574219623,25.79,75664.77,126.3,-0.81566,0.00072,3.8316]
[1776574221634,25.79,75665.12,126.3,-0.81542,0.00072,3.83464]
[1776574221638,25.79,75665.12,126.3,-0.81542,0.00072,3.83464]
[1776574222527,25.79,75667.88,126.3,-0.81347,0.00072,3.85994]
[1776574223534,25.79,75669.96,126.3,-0.81198,0.00073,3.87907]
[1776574225548,25.78,75670.65,126.3,-0.81152,0.00073,3.88495]
[1776574226660,25.78,75671.95,126.3,-0.81059,0.00073,3.89677]
[1776574227562,25.78,75670.57,126.3,-0.81161,0.00073,3.88383]
[1776574228569,25.78,75668.63,126.3,-0.81304,0.00072,3.86549]
[1776574231589,25.77,75668.82,126.3,-0.81359,0.00073,3.84821]
[1776574232596,25.77,75667.55,126.3,-0.81453,0.00072,3.8361]
[1776574234611,25.76,75668.42,126.3,-0.81394,0.00072,3.84378]
[1776574235618,25.76,75670.44,126.3,-0.81249,0.00073,3.86238]
[1776574236632,25.76,75669.48,126.3,-0.81321,0.00073,3.85318]
[1776574238646,25.76,75670.26,126.3,-0.81268,0.00073,3.85997]
[1776574240660,25.75,75669.51,126.3,-0.81326,0.00073,3.85248]
[1776574241463,25.75,75669.51,126.3,-0.81326,0.00073,3.85248]
[1776574242217,25.75,75669.51,126.3,-0.81326,0.00073,3.85248]
[1776574241542,25.75,75669.51,126.3,-0.81328,0.00073,3.85224]
[1776574242507,25.75,75669.51,126.3,-0.81328,0.00073,3.85224]
[1776574242554,25.75,75669.51,126.3,-0.81328,0.00073,3.85224]
[1776574243056,25.75,75669.51,126.3,-0.81328,0.00073,3.85224]
[1776574243123,25.75,75670.58,126.3,-0.81252,0.00073,3.86198]
[1776574244688,25.74,75669.51,126.3,-0.81334,0.00073,3.8515]
[1776574248175,25.74,75670.75,126.3,-0.81249,0.00073,3.86236]
[1776574251737,25.73,75671.48,126.3,-0.81201,0.00073,3.86854]
[1776574253273,25.73,75671.92,126.3,-0.81169,0.00073,3.87258]
[1776574253311,25.73,75671.92,126.3,-0.81169,0.00073,3.87258]
[1776574253525,25.73,75671.92,126.3,-0.81169,0.00073,3.87258]
[1776574253534,25.73,75671.92,126.3,-0.81169,0.00073,3.87258]
[1776574254088,25.73,75671.92,126.3,-0.81169,0.00073,3.87258]
[1776574254758,25.73,75677.11,126.3,-0.80789,0.00074,3.92073]
[1776574255765,25.73,75675.14,126.3,-0.80935,0.00074,3.90228]
[1776574260800,25.73,75674.58,126.3,-0.80981,0.00074,3.89652]
[1776574265854,25.72,75674.38,126.3,-0.80999,0.00074,3.89426]
[1776574265858,25.72,75674.38,126.3,-0.80999,0.00074,3.89426]
[1776574266842,25.72,75680.7,126.3,-0.80532,0.00075,3.9528]
[1776574268214,25.72,75680.7,126.3,-0.80532,0.00075,3.9528]
[1776574268222,25.72,75680.7,126.3,-0.80532,0.00075,3.9528]
[1776574267849,25.72,75684.02,126.3,-0.80285,0.00075,3.98338]
[1776574268856,25.72,75687.8,126.3,-0.80001,0.00076,4.01808]
[1776574270203,25.72,75687.8,126.3,-0.80001,0.00076,4.01808]
[1776574269863,25.72,75689.94,126.3,-0.7984,0.00076,4.03755]
[1776574270870,25.71,75690.74,126.3,-0.79781,0.00076,4.04466]
[1776574276914,25.7,75691.43,126.3,-0.79741,0.00076,4.04943]
[1776574277959,25.7,75691.43,126.3,-0.79741,0.00076,4.04943]
[1776574278150,25.7,75691.43,126.3,-0.79741,0.00076,4.04943]
[1776574278252,25.7,75696.29,126.3,-0.7937,0.00077,4.09373]
[1776574278978,25.7,75696.29,126.3,-0.7937,0.00077,4.09373]
[1776574279079,25.69,75699.27,126.3,-0.79141,0.00078,4.12065]
[1776574279935,25.69,75702.21,126.3,-0.78914,0.00078,4.1471]
[1776574280942,25.69,75703.86,126.3,-0.78788,0.00079,4.16174]
[1776574281658,25.69,75703.86,126.3,-0.78788,0.00079,4.16174]
[1776574281888,25.69,75703.86,126.3,-0.78788,0.00079,4.16174]
[1776574281949,25.68,75707.65,126.3,-0.78492,0.00079,4.1957]
[1776574284417,25.68,75707.99,126.3,-0.78472,0.00079,4.198]
[1776574284604,25.68,75707.99,126.3,-0.78472,0.00079,4.198]
[1776574284971,25.67,75711.2,126.3,-0.7822,0.0008,4.22655]
[1776574286269,25.67,75711.2,126.3,-0.7822,0.0008,4.22655]
[1776574286295,25.67,75714.06,126.3,-0.77994,0.0008,4.25182]
[1776574286920,25.67,75714.06,126.3,-0.77994,0.0008,4.25182]
[1776574287070,25.67,75714.06,126.3,-0.77994,0.0008,4.25182]
[1776574287111,25.67,75724.44,126.3,-0.77153,0.00082,4.34394]
[1776574287868,25.67,75724.44,126.3,-0.77153,0.00082,4.34394]
[1776574287992,25.66,75729.97,126.3,-0.767,0.00083,4.39222]
[1776574288999,25.66,75730.67,126.3,-0.76645,0.00083,4.39798]
[1776574290396,25.66,75730.67,126.3,-0.76645,0.00083,4.39798]
[1776574290568,25.66,75730.67,126.3,-0.76645,0.00083,4.39798]
[1776574291013,25.65,75730.8,126.3,-0.76699,0.00083,4.3807]
[1776574292663,25.65,75730.52,126.3,-0.76724,0.00083,4.37804]
[1776574293026,25.65,75729.81,126.3,-0.76785,0.00083,4.37163]
[1776574294269,25.65,75729.81,126.3,-0.76785,0.00083,4.37163]
[1776574294291,25.65,75728.36,126.3,-0.76907,0.00083,4.3587]
[1776574294327,25.65,75728.36,126.3,-0.76907,0.00083,4.3587]
[1776574295041,25.64,75729.71,126.3,-0.76797,0.00083,4.37037]
[1776574298063,25.63,75730.64,126.3,-0.76729,0.00083,4.37751]
[1776574302277,25.62,75730.2,126.3,-0.76776,0.00083,4.37262]
[1776574302322,25.62,75730.45,126.3,-0.76758,0.00083,4.37448]
[1776574302437,25.62,75730.45,126.3,-0.76758,0.00083,4.37448]
[1776574303098,25.61,75726.55,126.3,-0.77085,0.00083,4.33981]
[1776574304104,25.61,75724.73,126.3,-0.77238,0.00082,4.32341]
[1776574310148,25.59,75724.88,126.3,-0.77242,0.00082,4.32298]
[1776574315183,25.58,75725.27,126.3,-0.77223,0.00082,4.32498]
[1776574315538,25.58,75725.27,126.3,-0.77223,0.00082,4.32498]
[1776574315554,25.58,75725.27,126.3,-0.77223,0.00082,4.32498]
[1776574316190,25.57,75726.95,126.3,-0.77087,0.00083,4.33956]
[1776574317197,25.57,75728.02,126.3,-0.77002,0.00083,4.34871]
[1776574318288,25.57,75728.02,126.3,-0.77002,0.00083,4.34871]
[1776574318204,25.57,75729.65,126.3,-0.76869,0.00083,4.36277]
[1776574319211,25.56,75732.01,126.3,-0.76676,0.00084,4.38319]
[1776574323784,25.56,75732.57,126.3,-0.76635,0.00084,4.38749]
[1776574323810,25.56,75732.57,126.3,-0.76635,0.00084,4.38749]
[1776574323842,25.56,75732.57,126.3,-0.76635,0.00084,4.38749]
[1776574325254,25.55,75734.85,126.3,-0.7645,0.00084,4.40682]
[1776574326260,25.55,75735.73,126.3,-0.76378,0.00084,4.4143]
[1776574328274,25.54,75734.78,126.3,-0.76462,0.00084,4.40554]
[1776574330288,25.54,75735.64,126.3,-0.76394,0.00084,4.41259]
[1776574336330,25.52,75735.04,126.3,-0.76458,0.00084,4.40597]
[1776574338343,25.52,75735.88,126.3,-0.76392,0.00084,4.41285]
[1776574339350,25.51,75737.24,126.3,-0.76279,0.00085,4.4245]
[1776574340680,25.51,75737.24,126.3,-0.76281,0.00085,4.42426]
[1776574340752,25.51,75737.13,126.3,-0.76293,0.00085,4.42306]
[1776574342372,25.51,75738.15,126.3,-0.76209,0.00085,4.43171]
[1776574346750,25.49,75738.19,126.3,-0.76218,0.00085,4.43081]
[1776574347408,25.49,75734.55,126.3,-0.76525,0.00084,4.39899]
[1776574348681,25.49,75734.55,126.3,-0.76525,0.00084,4.39899]
[1776574349089,25.49,75734.55,126.3,-0.76525,0.00084,4.39899]
[1776574349190,25.49,75733.25,126.3,-0.76639,0.00084,4.3871]
[1776574350298,25.49,75732.24,126.3,-0.76726,0.00084,4.378]
[1776574351769,25.48,75731.59,126.3,-0.76782,0.00084,4.37207]
[1776574352036,25.48,75731.7,126.3,-0.76834,0.00084,4.35493]
[1776574352443,25.48,75727.82,126.3,-0.77161,0.00083,4.32021]
[1776574353450,25.47,75724.46,126.3,-0.77442,0.00083,4.28996]
[1776574357245,25.47,75724.8,126.3,-0.77419,0.00083,4.29248]
[1776574357248,25.47,75724.8,126.3,-0.77419,0.00083,4.29248]
[1776574357348,25.47,75724.09,126.3,-0.7748,0.00082,4.28587]
[1776574357375,25.47,75724.09,126.3,-0.7748,0.00082,4.28587]
[1776574357381,25.47,75724.09,126.3,-0.7748,0.00082,4.28587]
[1776574357396,25.47,75724.09,126.3,-0.7748,0.00082,4.28587]
[1776574357478,25.46,75724.73,126.3,-0.7743,0.00083,4.29134]
[1776574358485,25.46,75728.92,126.3,-0.77084,0.00083,4.32842]
[1776574360099,25.46,75729.63,126.3,-0.77027,0.00083,4.33458]
[1776574360499,25.46,75730.33,126.3,-0.7697,0.00084,4.34063]
[1776574361960,25.46,75730.33,126.3,-0.7697,0.00084,4.34063]
[1776574362061,25.46,75730.36,126.3,-0.76969,0.00084,4.34073]
[1776574362513,25.45,75732.02,126.3,-0.76831,0.00084,4.35526]
[1776574367702,25.45,75731.6,126.3,-0.76872,0.00084,4.351]
[1776574367706,25.45,75731.6,126.3,-0.76872,0.00084,4.351]
[1776574367863,25.45,75731.6,126.3,-0.76872,0.00084,4.351]
[1776574367934,25.44,75732.25,126.3,-0.76821,0.00084,4.35641]
[1776574369056,25.44,75732.25,126.3,-0.76821,0.00084,4.35641]
[1776574369059,25.44,75732.25,126.3,-0.76821,0.00084,4.35641]
[1776574369157,25.44,75729.81,126.3,-0.77027,0.00083,4.33461]
[1776574369562,25.44,75728.79,126.3,-0.77113,0.00083,4.32538]
[1776574371326,25.44,75728.79,126.3,-0.77113,0.00083,4.32538]
[1776574371293,25.44,75727.95,126.3,-0.77186,0.00083,4.31761]
[1776574371963,25.44,75727.95,126.3,-0.77186,0.00083,4.31761]
[1776574372001,25.43,75725.69,126.3,-0.77376,0.00083,4.29715]
[1776574373526,25.43,75725.49,126.3,-0.77395,0.00083,4.2951]
[1776574373590,25.43,75723.42,126.3,-0.77569,0.00082,4.27628]
[1776574378626,25.42,75723.05,126.3,-0.7761,0.00082,4.27175]
[1776574383580,25.41,75723.09,126.3,-0.77609,0.00082,4.27187]
[1776574383608,25.41,75723.09,126.3,-0.77609,0.00082,4.27187]
[1776574383695,25.41,75723.09,126.3,-0.77609,0.00082,4.27187]
[1776574383720,25.4,75722.62,126.3,-0.77659,0.00082,4.26647]
[1776574384668,25.4,75715.02,126.3,-0.78283,0.00081,4.19722]
[1776574385675,25.39,75711.96,126.3,-0.78534,0.0008,4.16893]
[1776574391716,25.37,75709.46,126.3,-0.78753,0.0008,4.14393]
[1776574397373,25.36,75709.06,126.3,-0.78795,0.0008,4.13917]
[1776574397413,25.36,75709.06,126.3,-0.78795,0.0008,4.13917]
[1776574397759,25.36,75706.97,126.3,-0.78963,0.0008,4.11972]
[1776574399773,25.36,75706.18,126.3,-0.7903,0.0008,4.11204]
[1776574400686,25.36,75706.18,126.3,-0.7903,0.0008,4.11204]
[1776574400780,25.35,75702.63,126.3,-0.79314,0.00079,4.07892]
[1776574401786,25.35,75699.41,126.3,-0.79569,0.00078,4.04876]
[1776574403042,25.35,75698.45,126.3,-0.79646,0.00078,4.03959]
[1776574405271,25.35,75698.45,126.3,-0.79646,0.00078,4.03959]
[1776574405363,25.35,75696.11,126.3,-0.79833,0.00078,4.01732]
[1776574406822,25.34,75694.12,126.3,-0.7999,0.00077,3.99833]
[1776574411857,25.33,75693.34,126.3,-0.80122,0.00077,3.97178]
[1776574412864,25.33,75692.56,126.3,-0.80182,0.00077,3.96454]
[1776574416033,25.33,75692.16,126.3,-0.80213,0.00077,3.96073]
[1776574416037,25.33,75692.16,126.3,-0.80213,0.00077,3.96073]
[1776574416892,25.34,75694.19,126.3,-0.80055,0.00077,3.97993]
[1776574421927,25.34,75694.69,126.3,-0.80013,0.00078,3.98494]
[1776574424383,25.34,75694.69,126.3,-0.80013,0.00078,3.985]
[1776574431997,25.34,75694.62,126.3,-0.80013,0.00078,3.9849]
[1776574435018,25.35,75693.63,126.3,-0.80089,0.00077,3.97582]
[1776574440053,25.35,75693.63,126.3,-0.80086,0.00077,3.97618]
[1776574447101,25.35,75693.65,126.3,-0.8008,0.00077,3.97685]
[1776574454380,25.35,75693.61,126.3,-0.80083,0.00077,3.97655]
[1776574454563,25.35,75693.61,126.3,-0.80083,0.00077,3.97655]
[1776574455158,25.36,75695.85,126.3,-0.79905,0.00078,3.99796]
[1776574456954,25.36,75696.48,126.3,-0.79855,0.00078,4.00388]
[1776574457173,25.36,75695.76,126.3,-0.79911,0.00078,3.99719]
[1776574458180,25.36,75694.31,126.3,-0.80023,0.00077,3.98369]
[1776574459477,25.36,75693.3,126.3,-0.80101,0.00077,3.97431]
[1776574460946,25.36,75692.7,126.3,-0.80147,0.00077,3.96876]
[1776574461201,25.36,75696.02,126.3,-0.79889,0.00078,3.99987]
[1776574462208,25.36,75698.94,126.3,-0.79661,0.00078,4.02711]
[1776574465471,25.36,75699.22,126.3,-0.79639,0.00078,4.02973]
[1776574465638,25.36,75698.6,126.3,-0.79687,0.00078,4.02396]
[1776574466004,25.36,75698.6,126.3,-0.79687,0.00078,4.02396]
[1776574466236,25.36,75700.35,126.3,-0.7955,0.00079,4.04025]
[1776574467243,25.36,75703.14,126.3,-0.7933,0.00079,4.06612]
[1776574468250,25.36,75704.16,126.3,-0.7925,0.00079,4.07552]
[1776574470959,25.36,75704.23,126.3,-0.79245,0.00079,4.07608]
[1776574471074,25.36,75704.23,126.3,-0.79245,0.00079,4.07608]
[1776574471270,25.36,75702.74,126.3,-0.79427,0.00079,4.04392]
[1776574472278,25.36,75701.6,126.3,-0.79517,0.00079,4.03331]
[1776574475299,25.36,75700.84,126.3,-0.79577,0.00079,4.02625]
[1776574480422,25.36,75700.66,126.3,-0.79591,0.00079,4.0246]
[1776574482348,25.36,75698.09,126.3,-0.79792,0.00078,4.00072]
[1776574483355,25.36,75696.12,126.3,-0.79945,0.00078,3.98238]
[1776574485369,25.36,75695.02,126.3,-0.8003,0.00078,3.97222]
[1776574491411,25.37,75694.56,126.3,-0.80062,0.00078,3.96837]
[1776574501481,25.37,75693.75,126.3,-0.80118,0.00077,3.96155]
[1776574501541,25.37,75693.75,126.3,-0.80118,0.00077,3.96155]
[1776574502044,25.37,75693.75,126.3,-0.80118,0.00077,3.96155]
[1776574502488,25.37,75687.76,126.3,-0.80578,0.00076,3.90546]
[1776574503495,25.37,75684.52,126.3,-0.80826,0.00076,3.8748]
[1776574505509,25.37,75684.6,126.3,-0.80819,0.00076,3.87564]
[1776574506633,25.37,75684.6,126.3,-0.80819,0.00076,3.87564]
[1776574506636,25.37,75684.6,126.3,-0.80819,0.00076,3.87564]
[1776574508622,25.38,75681.81,126.3,-0.81026,0.00075,3.84984]
[1776574514572,25.37,75682.13,126.3,-0.81011,0.00075,3.85172]
[1776574516430,25.37,75682.13,126.3,-0.81011,0.00075,3.85172]
[1776574516850,25.36,75684.74,126.3,-0.80819,0.00076,3.87567]
[1776574517593,25.36,75687.9,126.3,-0.80579,0.00076,3.90543]
[1776574518665,25.36,75687.9,126.3,-0.80579,0.00076,3.90543]
[1776574518669,25.36,75687.9,126.3,-0.80579,0.00076,3.90543]
[1776574518683,25.36,75690.21,126.3,-0.80402,0.00077,3.9271]
[1776574519607,25.36,75693.9,126.3,-0.80118,0.00077,3.96162]
[1776574520614,25.36,75695.17,126.3,-0.80018,0.00078,3.9736]
[1776574526656,25.36,75695.42,126.3,-0.80001,0.00078,3.9757]
[1776574531263,25.36,75695.42,126.3,-0.80001,0.00078,3.9757]
[1776574531364,25.35,75695.42,126.3,-0.80071,0.00078,3.95661]
[1776574531691,25.35,75694.61,126.3,-0.80135,0.00078,3.94885]
[1776574532698,25.35,75690.98,126.3,-0.80417,0.00077,3.91464]
[1776574534539,25.35,75690.0,126.3,-0.80494,0.00077,3.90532]
[1776574534712,25.35,75691.08,126.3,-0.80411,0.00077,3.91536]
[1776574545373,25.34,75691.4,126.3,-0.80391,0.00077,3.9179]
[1776574550440,25.33,75691.89,126.3,-0.80363,0.00077,3.92133]
[1776574556108,25.34,75691.96,126.3,-0.80355,0.00077,3.92225]
[1776574556583,25.34,75691.96,126.3,-0.80354,0.00077,3.92237]
[1776574557538,25.34,75696.37,126.3,-0.80011,0.00078,3.96382]
[1776574557873,25.34,75699.85,126.3,-0.79738,0.00079,3.99639]
[1776574559382,25.34,75699.85,126.3,-0.79738,0.00079,3.99639]
[1776574559438,25.34,75701.73,126.3,-0.79589,0.00079,4.01392]
[1776574559887,25.34,75702.89,126.3,-0.79497,0.00079,4.02474]
[1776574561089,25.34,75702.89,126.3,-0.79497,0.00079,4.02474]
[1776574561284,25.34,75701.77,126.3,-0.79586,0.00079,4.01434]
[1776574561901,25.34,75700.34,126.3,-0.79698,0.00079,4.00106]
[1776574562908,25.34,75699.27,126.3,-0.79782,0.00079,3.99114]
[1776574567943,25.34,75699.09,126.3,-0.79794,0.00078,3.98976]
[1776574572978,25.35,75698.37,126.3,-0.79847,0.00078,3.98336]
[1776574578668,25.35,75698.37,126.3,-0.79846,0.00078,3.98357]
[1776574578697,25.35,75698.37,126.3,-0.79846,0.00078,3.98357]
[1776574579021,25.35,75694.5,126.3,-0.80146,0.00078,3.9476]
[1776574580030,25.35,75692.09,126.3,-0.80331,0.00077,3.92513]
[1776574581037,25.35,75690.8,126.3,-0.80429,0.00077,3.91316]
[1776574591107,25.37,75690.8,126.3,-0.80481,0.00077,3.89624]
[1776574596853,25.37,75690.8,126.3,-0.80481,0.00077,3.89624]
[1776574598157,25.38,75689.57,126.3,-0.80566,0.00077,3.88589]
[1776574599163,25.38,75691.77,126.3,-0.80395,0.00077,3.90673]
[1776574599691,25.38,75691.77,126.3,-0.80395,0.00077,3.90673]
[1776574599695,25.38,75691.77,126.3,-0.80395,0.00077,3.90673]
[1776574600170,25.38,75694.03,126.3,-0.80219,0.00078,3.92807]
[1776574602184,25.38,75695.26,126.3,-0.80121,0.00078,3.93983]
[1776574607220,25.39,75696.53,126.3,-0.80017,0.00078,3.95225]
[1776574614449,25.39,75696.67,126.3,-0.80006,0.00078,3.95365]
[1776574620443,25.41,75696.67,126.3,-0.79987,0.00078,3.95593]
[1776574621318,25.42,75697.73,126.3,-0.79896,0.00078,3.96673]
[1776574622325,25.44,75698.67,126.3,-0.79798,0.00078,3.97841]
[1776574623375,25.44,75698.67,126.3,-0.79798,0.00078,3.97841]
[1776574623384,25.44,75698.67,126.3,-0.79798,0.00078,3.97841]
[1776574623519,25.44,75698.67,126.3,-0.79798,0.00078,3.97841]
[1776574624339,25.47,75700.13,126.3,-0.79656,0.00079,3.99509]
[1776574625346,25.51,75701.44,126.3,-0.79522,0.00079,4.01083]
[1776574630381,25.6,75701.91,126.3,-0.79395,0.00079,4.02562]
[1776574636693,25.62,75702.03,126.3,-0.79375,0.00079,4.02797]
[1776574637430,25.62,75700.11,126.3,-0.79518,0.00078,4.01127]
[1776574640451,25.63,75698.93,126.3,-0.79601,0.00078,4.00143]
[1776574645486,25.65,75699.36,126.3,-0.79553,0.00078,4.00711]
[1776574650521,25.67,75698.57,126.3,-0.796,0.00078,4.00157]
[1776574652536,25.67,75699.18,126.3,-0.79611,0.00078,3.98938]
[1776574657571,25.69,75698.97,126.3,-0.79614,0.00078,3.98902]
[1776574664620,25.7,75699.47,126.3,-0.79566,0.00078,3.9946]
[1776574669655,25.7,75699.4,126.3,-0.79566,0.00078,3.99466]
[1776574674690,25.71,75699.1,126.3,-0.79583,0.00078,3.99261]
[1776574680981,25.71,75699.22,126.3,-0.79572,0.00078,3.99399]
[1776574681739,25.72,75697.7,126.3,-0.79685,0.00078,3.98064]
[1776574682745,25.72,75695.65,126.3,-0.79844,0.00078,3.96191]
[1776574686774,25.72,75696.64,126.3,-0.79762,0.00078,3.97155]
[1776574691809,25.73,75697.08,126.3,-0.79722,0.00078,3.97633]
[1776574698794,25.73,75696.97,126.3,-0.79727,0.00078,3.97568]
[1776574700872,25.74,75698.97,126.3,-0.79565,0.00078,3.9947]
[1776574701817,25.74,75698.97,126.3,-0.79565,0.00078,3.9947]
[1776574701820,25.74,75698.97,126.3,-0.79565,0.00078,3.9947]
[1776574703893,25.74,75700.25,126.3,-0.79463,0.00078,4.00667]
[1776574707715,25.74,75700.25,126.3,-0.79463,0.00078,4.00667]
[1776574713964,25.75,75698.4,126.3,-0.79669,0.00078,3.97164]
[1776574719000,25.75,75698.58,126.3,-0.79653,0.00078,3.97345]
[1776574727058,25.75,75698.62,126.3,-0.79648,0.00078,3.97407]
[1776574737128,25.75,75698.62,126.3,-0.79646,0.00078,3.97435]
[1776574747198,25.76,75698.62,126.3,-0.79643,0.00078,3.97462]
[1776574753240,25.76,75698.55,126.3,-0.79648,0.00078,3.97412]
[1776574762303,25.76,75698.13,126.3,-0.79678,0.00078,3.9705]
[1776574772373,25.76,75698.49,126.3,-0.79713,0.00078,3.95549]
[1776574779422,25.76,75698.53,126.3,-0.79708,0.00078,3.95611]
[1776574784457,25.77,75698.08,126.3,-0.79741,0.00078,3.95219]
[1776574792639,25.77,75698.01,126.3,-0.79746,0.00078,3.95163]
[1776574798555,25.77,75697.91,126.3,-0.7975,0.00078,3.95123]
[1776574802832,25.77,75697.91,126.3,-0.7975,0.00078,3.95123]
[1776574803590,25.77,75695.48,126.3,-0.7994,0.00078,3.92879]
[1776574804597,25.77,75693.5,126.3,-0.80096,0.00077,3.91029]
[1776574806611,25.76,75692.75,126.3,-0.80158,0.00077,3.90286]
[1776574809632,25.76,75692.0,126.3,-0.80223,0.00077,3.89516]
[1776574811919,25.75,75691.8,126.3,-0.8024,0.00077,3.89306]
[1776574812653,25.75,75687.12,126.3,-0.806,0.00076,3.84965]
[1776574812893,25.75,75687.12,126.3,-0.806,0.00076,3.84965]
[1776574813660,25.75,75683.34,126.3,-0.80887,0.00076,3.8145]
[1776574814667,25.75,75681.49,126.3,-0.81029,0.00075,3.79705]
[1776574818353,25.74,75681.35,126.3,-0.81045,0.00075,3.79507]
[1776574818589,25.74,75681.35,126.3,-0.81045,0.00075,3.79507]
[1776574818600,25.74,75681.35,126.3,-0.81045,0.00075,3.79507]
[1776574818829,25.74,75686.6,126.3,-0.8065,0.00076,3.84362]
[1776574819702,25.74,75694.8,126.3,-0.80022,0.00078,3.91913]
[1776574820709,25.74,75696.13,126.3,-0.79921,0.00078,3.93102]
[1776574822723,25.73,75696.85,126.3,-0.79871,0.00078,3.93691]
[1776574827758,25.71,75696.91,126.3,-0.79882,0.00078,3.93564]
[1776574829848,25.71,75697.39,126.3,-0.79848,0.00078,3.93969]
[1776574829852,25.71,75697.39,126.3,-0.79848,0.00078,3.93969]
[1776574830779,25.7,75698.57,126.3,-0.79762,0.00078,3.94982]
[1776574830919,25.7,75698.57,126.3,-0.79762,0.00078,3.94982]
[1776574831786,25.7,75702.03,126.3,-0.79559,0.00079,3.96258]
[1776574832793,25.7,75703.19,126.3,-0.79469,0.00079,3.973]
[1776574837828,25.69,75703.16,126.3,-0.79475,0.00079,3.97226]
[1776574842863,25.69,75703.45,126.3,-0.79452,0.00079,3.97491]
[1776574845188,25.69,75702.98,126.3,-0.79489,0.00079,3.97062]
[1776574845290,25.69,75702.98,126.3,-0.79489,0.00079,3.97062]
[1776574846394,25.69,75702.98,126.3,-0.79489,0.00079,3.97062]
[1776574846438,25.69,75702.98,126.3,-0.79489,0.00079,3.97062]
[1776574846686,25.69,75702.98,126.3,-0.79489,0.00079,3.97062]
[1776574847414,25.69,75702.94,126.3,-0.79492,0.00079,3.97027]
[1776574847440,25.69,75702.94,126.3,-0.79492,0.00079,3.97027]
[1776574847686,25.69,75702.94,126.3,-0.79492,0.00079,3.97027]
[1776574847788,25.69,75703.38,126.3,-0.79457,0.00079,3.9743]
[1776574850435,25.69,75703.76,126.3,-0.79427,0.00079,3.97779]
[1776574853386,25.69,75704.28,126.3,-0.79386,0.00079,3.98254]
[1776574858975,25.69,75703.91,126.3,-0.79415,0.00079,3.97918]
[1776574859982,25.69,75704.63,126.3,-0.79358,0.00079,3.98578]
[1776574865018,25.69,75704.9,126.3,-0.79336,0.0008,3.98826]
[1776574866025,25.69,75705.7,126.3,-0.79273,0.0008,3.99557]
[1776574869046,25.69,75705.03,126.3,-0.79326,0.0008,3.98944]
[1776574874081,25.69,75705.39,126.3,-0.79297,0.0008,3.99274]
[1776574880123,25.69,75705.24,126.3,-0.79309,0.0008,3.99136]
[1776574884653,25.69,75705.64,126.3,-0.79277,0.0008,3.99502]
[1776574884656,25.69,75705.64,126.3,-0.79277,0.0008,3.99502]
[1776574887172,25.69,75706.6,126.3,-0.79201,0.0008,4.00378]
[1776574892812,25.69,75706.5,126.3,-0.79275,0.0008,3.98416]
[1776574898268,25.69,75707.04,126.3,-0.79232,0.0008,3.98907]
[1776574898436,25.69,75707.04,126.3,-0.79232,0.0008,3.98907]
[1776574898465,25.69,75707.04,126.3,-0.79232,0.0008,3.98907]
[1776574898693,25.69,75707.04,126.3,-0.79232,0.0008,3.98907]
[1776574898792,25.69,75707.04,126.3,-0.79232,0.0008,3.98907]
[1776574898892,25.69,75706.46,126.3,-0.79278,0.0008,3.98376]
[1776574898959,25.69,75706.46,126.3,-0.79278,0.0008,3.98376]
[1776574899256,25.69,75711.55,126.3,-0.7887,0.00081,4.03013]
[1776574900263,25.69,75713.49,126.3,-0.78713,0.00081,4.04767]
[1776574906305,25.69,75713.22,126.3,-0.78739,0.00081,4.04479]
[1776574913355,25.68,75713.23,126.3,-0.78743,0.00081,4.04436]
[1776574917947,25.68,75713.48,126.3,-0.78724,0.00081,4.0464]
[1776574917953,25.68,75713.48,126.3,-0.78725,0.00081,4.04632]
[1776574918390,25.68,75717.92,126.3,-0.78364,0.00082,4.08638]
[1776574919397,25.68,75718.57,126.3,-0.78311,0.00082,4.09211]
[1776574921436,25.68,75718.92,126.3,-0.78284,0.00082,4.09513]
[1776574921479,25.67,75719.07,126.3,-0.78273,0.00082,4.09635]
[1776574923800,25.67,75718.89,126.3,-0.78289,0.00082,4.0946]
[1776574923831,25.67,75718.89,126.3,-0.78289,0.00082,4.0946]
[1776574923896,25.67,75718.89,126.3,-0.7829,0.00082,4.09446]
[1776574924432,25.67,75714.77,126.3,-0.78628,0.00081,4.05712]
[1776574925438,25.67,75713.46,126.3,-0.78735,0.00081,4.04516]
[1776574926068,25.67,75713.46,126.3,-0.78735,0.00081,4.04516]
[1776574926536,25.67,75713.46,126.3,-0.78735,0.00081,4.04516]
[1776574935564,25.66,75712.98,126.3,-0.78781,0.00081,4.04008]
[1776574935991,25.66,75712.61,126.3,-0.78812,0.00081,4.03665]
[1776574936837,25.66,75712.61,126.3,-0.78812,0.00081,4.03665]
[1776574936904,25.66,75712.48,126.3,-0.78823,0.00081,4.0354]
[1776574937523,25.66,75709.2,126.3,-0.79088,0.0008,4.00547]
[1776574938906,25.66,75708.01,126.3,-0.79184,0.0008,3.99457]
[1776574939537,25.66,75707.16,126.3,-0.79252,0.0008,3.98678]
[1776574944572,25.66,75706.83,126.3,-0.79279,0.0008,3.98374]
[1776574946328,25.66,75706.83,126.3,-0.79279,0.0008,3.98374]
[1776574946382,25.66,75706.83,126.3,-0.79279,0.0008,3.98374]
[1776574946715,25.66,75706.83,126.3,-0.79279,0.0008,3.98374]
[1776574946750,25.66,75706.83,126.3,-0.79279,0.0008,3.98374]
[1776574946835,25.66,75686.82,126.3,-0.80843,0.00076,3.79885]
[1776574947373,25.66,75686.82,126.3,-0.80843,0.00076,3.79885]
[1776574947496,25.66,75686.82,126.3,-0.80843,0.00076,3.79885]
[1776574947599,25.66,75621.69,126.3,-0.85416,0.00064,3.18426]
[1776574949017,25.66,75621.69,126.3,-0.85416,0.00064,3.18426]
[1776574948606,25.66,75599.46,126.3,-0.86794,0.0006,2.97527]
[1776574949613,25.66,75593.93,126.3,-0.87119,0.00059,2.92418]
[1776574950620,25.67,75592.74,126.3,-0.87185,0.00059,2.91369]
[1776574955724,25.68,75591.88,126.3,-0.87295,0.00058,2.88813]
[1776574960703,25.69,75591.66,126.3,-0.87291,0.00058,2.88882]
[1776574960804,25.7,75591.7,126.3,-0.87287,0.00058,2.88947]
[1776574966735,25.85,75591.06,126.3,-0.87184,0.00058,2.90556]
[1776574969259,25.86,75590.98,126.3,-0.8718,0.00058,2.90619]
[1776574969269,25.86,75590.98,126.3,-0.8718,0.00058,2.90619]
[1776574969442,25.86,75590.98,126.3,-0.8718,0.00058,2.90619]
[1776574969687,25.86,75590.98,126.3,-0.8718,0.00058,2.90619]
[1776574969729,25.86,75590.98,126.3,-0.8718,0.00058,2.90619]
[1776574970763,25.86,75594.44,126.3,-0.86969,0.00059,2.93953]
[1776574975798,25.89,75594.17,126.3,-0.86964,0.00059,2.94017]
[1776574976177,25.89,75594.17,126.3,-0.86964,0.00059,2.94017]
[1776574976336,25.89,75594.17,126.3,-0.86964,0.00059,2.94017]
[1776574976612,25.89,75594.17,126.3,-0.86964,0.00059,2.94017]
[1776574976805,25.89,75582.59,126.3,-0.87634,0.00057,2.83376]
[1776574977986,25.89,75573.69,126.3,-0.88131,0.00055,2.75286]
[1776574978819,25.89,75572.83,126.3,-0.88175,0.00055,2.74554]
[1776574981841,25.9,75571.59,126.3,-0.88234,0.00055,2.7358]
[1776574982848,25.91,75570.48,126.3,-0.88292,0.00055,2.72626]
[1776574983854,25.91,75568.77,126.3,-0.88382,0.00054,2.71131]
[1776574985869,25.92,75573.48,126.3,-0.88117,0.00055,2.75511]
[1776574986997,25.92,75578.51,126.3,-0.87834,0.00056,2.80141]
[1776574987883,25.92,75579.47,126.3,-0.87777,0.00056,2.81059]
[1776574988215,25.92,75579.47,126.3,-0.87777,0.00056,2.81059]
[1776574988320,25.92,75579.47,126.3,-0.87777,0.00056,2.81059]
[1776574988454,25.92,75579.47,126.3,-0.87777,0.00056,2.81059]
[1776574988561,25.92,75579.47,126.3,-0.87777,0.00056,2.81059]
[1776574988890,25.98,75582.4,126.3,-0.87561,0.00057,2.84549]
[1776574989897,26.03,75584.14,126.3,-0.87414,0.00057,2.86891]
[1776574990904,26.08,75585.1,126.3,-0.87315,0.00057,2.88478]
[1776574991911,26.09,75586.59,126.3,-0.87224,0.00058,2.89909]
[1776574993924,26.09,75584.72,126.3,-0.87324,0.00057,2.88332]
[1776574994935,26.14,75582.76,126.3,-0.87393,0.00057,2.87225]
[1776574998963,26.2,75583.56,126.3,-0.87291,0.00057,2.8885]
[1776575000441,26.21,75583.45,126.3,-0.87293,0.00057,2.88817]
[1776575000849,26.21,75583.45,126.3,-0.87293,0.00057,2.88817]
[1776575000977,26.21,75581.83,126.3,-0.87381,0.00057,2.87411]
[1776575001984,26.22,75582.72,126.3,-0.87326,0.00057,2.88286]
[1776575008026,26.29,75582.19,126.3,-0.87293,0.00057,2.88813]
[1776575013000,26.29,75582.19,126.3,-0.87293,0.00057,2.88813]
[1776575014068,26.31,75581.84,126.3,-0.87355,0.00057,2.87004]
[1776575016082,26.32,75578.54,126.3,-0.87534,0.00056,2.84152]
[1776575017089,26.33,75577.68,126.3,-0.87579,0.00056,2.83444]
[1776575018096,26.38,75574.34,126.3,-0.87721,0.00056,2.81146]
[1776575021117,26.53,75574.96,126.3,-0.87552,0.00056,2.83857]
[1776575022124,26.58,75575.73,126.3,-0.87465,0.00056,2.85248]
[1776575025144,26.72,75579.02,126.3,-0.87156,0.00057,2.90135]
[1776575030893,26.85,75579.26,126.3,-0.87026,0.00057,2.92167]
[1776575030926,26.88,75579.26,126.3,-0.86992,0.00057,2.92692]
[1776575031187,26.92,75580.04,126.3,-0.86915,0.00057,2.939]
[1776575032194,26.96,75581.24,126.3,-0.86815,0.00057,2.95459]
[1776575038236,27.15,75581.89,126.3,-0.86607,0.00058,2.98657]
[1776575044279,27.15,75581.9,126.3,-0.86606,0.00058,2.98677]
[1776575048748,27.15,75582.04,126.3,-0.86597,0.00058,2.98816]
[1776575048960,27.15,75582.04,126.3,-0.86597,0.00058,2.98816]
[1776575049046,27.15,75581.35,126.3,-0.86636,0.00057,2.98207]
[1776575050321,27.15,75580.05,126.3,-0.86709,0.00057,2.97078]
[1776575051328,27.15,75576.35,126.3,-0.8692,0.00057,2.93813]
[1776575052335,27.15,75574.65,126.3,-0.87015,0.00056,2.92322]
[1776575056363,27.2,75573.71,126.3,-0.87029,0.00056,2.92104]
[1776575061398,27.28,75573.7,126.3,-0.86958,0.00056,2.93201]
[1776575063412,27.28,75575.94,126.3,-0.86826,0.00057,2.95262]
[1776575064419,27.29,75578.58,126.3,-0.86673,0.00057,2.97627]
[1776575070163,27.3,75578.28,126.3,-0.8668,0.00057,2.97523]
[1776575070461,27.31,75579.18,126.3,-0.86623,0.00057,2.98394]
[1776575071468,27.31,75580.51,126.3,-0.86613,0.00057,2.97706]
[1776575076504,27.32,75580.61,126.3,-0.86595,0.00057,2.97985]
[1776575078290,27.32,75580.61,126.3,-0.86595,0.00057,2.97985]
[1776575078518,27.33,75578.93,126.3,-0.86686,0.00057,2.96584]
[1776575079525,27.33,75578.3,126.3,-0.86719,0.00057,2.96071]
[1776575080532,27.33,75577.24,126.3,-0.86777,0.00057,2.95182]
[1776575087581,27.36,75578.02,126.3,-0.86713,0.00057,2.9616]
[1776575092617,27.37,75577.84,126.3,-0.86711,0.00057,2.96205]
[1776575094631,27.38,75578.61,126.3,-0.86661,0.00057,2.96961]
[1776575095638,27.38,75577.95,126.3,-0.86696,0.00057,2.96422]
[1776575100673,27.39,75577.7,126.3,-0.86698,0.00057,2.96402]
[1776575105173,27.4,75577.49,126.3,-0.86707,0.00057,2.96258]
[1776575105708,27.41,75578.84,126.3,-0.8662,0.00057,2.97601]
[1776575106715,27.41,75579.45,126.3,-0.86582,0.00057,2.98174]
[1776575111752,27.43,75579.55,126.3,-0.86564,0.00057,2.98446]
[1776575116787,27.44,75580.02,126.3,-0.86526,0.00057,2.9904]
[1776575118800,27.44,75580.82,126.3,-0.86475,0.00057,2.99811]
[1776575120815,27.45,75582.0,126.3,-0.86403,0.00058,3.00915]
[1776575121822,27.45,75582.63,126.3,-0.86364,0.00058,3.015]
[1776575122829,27.45,75584.07,126.3,-0.86279,0.00058,3.02796]
[1776575127864,27.46,75583.85,126.3,-0.86287,0.00058,3.02672]
[1776575128870,27.46,75583.25,126.3,-0.86322,0.00058,3.02138]
[1776575131623,27.46,75583.07,126.3,-0.86333,0.00058,3.01966]
[1776575131892,27.46,75580.51,126.3,-0.8655,0.00057,2.97811]
[1776575132900,27.46,75577.74,126.3,-0.86709,0.00057,2.95386]
[1776575133906,27.46,75576.93,126.3,-0.86755,0.00057,2.94679]
[1776575135920,27.46,75576.16,126.3,-0.86798,0.00057,2.94013]
[1776575141962,27.47,75575.59,126.3,-0.86816,0.00057,2.93734]
[1776575145990,27.49,75574.02,126.3,-0.86893,0.00056,2.92536]
[1776575146997,27.49,75570.7,126.3,-0.87076,0.00056,2.8969]
[1776575148009,27.49,75569.9,126.3,-0.87118,0.00056,2.89043]
[1776575149013,27.5,75571.32,126.3,-0.87035,0.00056,2.90328]
[1776575154048,27.52,75570.78,126.3,-0.8705,0.00056,2.90098]
[1776575156062,27.52,75569.98,126.3,-0.87088,0.00056,2.89498]
[1776575158077,27.53,75564.15,126.3,-0.87404,0.00055,2.84542]
[1776575159084,27.57,75562.74,126.3,-0.87445,0.00054,2.8388]
[1776575164121,27.62,75562.97,126.3,-0.87391,0.00055,2.84744]
[1776575165128,27.62,75567.08,126.3,-0.87164,0.00055,2.88309]
[1776575166135,27.62,75568.43,126.3,-0.87089,0.00055,2.89487]
[1776575167142,27.62,75571.94,126.3,-0.86893,0.00056,2.92538]
[1776575168149,27.62,75573.4,126.3,-0.8681,0.00056,2.93813]
[1776575169156,27.63,75575.1,126.3,-0.86711,0.00057,2.95333]
[1776575169435,27.63,75575.1,126.3,-0.86711,0.00057,2.95333]
[1776575170163,27.63,75577.0,126.3,-0.86601,0.00057,2.97026]
[1776575171170,27.63,75577.77,126.3,-0.86555,0.00057,2.97735]
[1776575173567,27.64,75577.66,126.3,-0.86558,0.00057,2.97676]
[1776575174191,27.64,75577.59,126.3,-0.86558,0.00057,2.97686]
[1776575179227,27.65,75577.32,126.3,-0.86562,0.00057,2.97628]
[1776575182248,27.66,75578.47,126.3,-0.86489,0.00057,2.98733]
[1776575187282,27.67,75578.77,126.3,-0.86461,0.00057,2.99161]
[1776575190496,27.68,75578.77,126.3,-0.86454,0.00057,2.9926]
[1776575190598,27.68,75578.77,126.3,-0.86452,0.00057,2.99292]
[1776575191311,27.68,75578.81,126.3,-0.86519,0.00057,2.97417]
[1776575197359,27.69,75579.72,126.3,-0.86458,0.00057,2.98343]
[1776575199588,27.7,75579.46,126.3,-0.86472,0.00057,2.9813]
[1776575199690,27.7,75579.46,126.3,-0.86472,0.00057,2.9813]
[1776575199792,27.7,75581.17,126.3,-0.86373,0.00058,2.9963]
[1776575200380,27.7,75583.3,126.3,-0.8625,0.00058,3.01495]
[1776575209443,27.7,75583.7,126.3,-0.86225,0.00058,3.01867]
[1776575211458,27.7,75584.27,126.3,-0.86193,0.00058,3.02344]
[1776575216494,27.69,75584.34,126.3,-0.86192,0.00058,3.02356]
[1776575221528,27.69,75584.12,126.3,-0.86208,0.00058,3.02115]
[1776575230442,27.69,75584.27,126.3,-0.86202,0.00058,3.02217]
[1776575230478,27.69,75584.27,126.3,-0.86202,0.00058,3.02217]
[1776575230542,27.68,75584.27,126.3,-0.86205,0.00058,3.0216]
[1776575231610,27.68,75584.27,126.3,-0.86205,0.00058,3.0216]
[1776575231889,27.68,75584.27,126.3,-0.86205,0.00058,3.0216]
[1776575231941,27.68,75584.27,126.3,-0.86205,0.00058,3.0216]
[1776575231969,27.68,75584.27,126.3,-0.86206,0.00058,3.0215]
[1776575237641,27.68,75584.37,126.3,-0.86204,0.00058,3.02181]
[1776575242676,27.68,75584.23,126.3,-0.86215,0.00058,3.02012]
[1776575251739,27.67,75584.34,126.3,-0.86284,0.00058,3.0011]
[1776575254760,27.67,75585.54,126.3,-0.86216,0.00058,3.01133]
[1776575259795,27.66,75585.67,126.3,-0.86211,0.00058,3.01204]
[1776575260441,27.66,75585.67,126.3,-0.86211,0.00058,3.01204]
[1776575261809,27.66,75584.94,126.3,-0.86255,0.00058,3.00551]
[1776575262445,27.66,75584.94,126.3,-0.86255,0.00058,3.00551]
[1776575266436,27.66,75584.61,126.3,-0.86275,0.00058,3.00241]
[1776575269165,27.66,75584.61,126.3,-0.86276,0.00058,3.00227]
[1776575269227,27.66,75584.61,126.3,-0.86277,0.00058,3.00213]
[1776575269866,27.66,75583.45,126.3,-0.86345,0.00058,2.99196]
[1776575270873,27.66,75582.01,126.3,-0.86429,0.00058,2.97936]
[1776575273465,27.66,75581.85,126.3,-0.86438,0.00058,2.97793]
[1776575273895,27.66,75582.59,126.3,-0.86396,0.00058,2.9843]
[1776575282958,27.65,75583.1,126.3,-0.86369,0.00058,2.98829]
[1776575287995,27.65,75585.26,126.3,-0.86246,0.00058,3.00686]
[1776575290506,27.65,75585.07,126.3,-0.86258,0.00058,3.00505]
[1776575291017,27.65,75584.25,126.3,-0.86306,0.00058,2.99783]
[1776575292024,27.65,75582.71,126.3,-0.86396,0.00058,2.98435]
[1776575292900,27.65,75582.71,126.3,-0.86396,0.00058,2.98435]
[1776575293002,27.65,75582.71,126.3,-0.86396,0.00058,2.9843]
[1776575294440,27.65,75582.64,126.3,-0.864,0.00058,2.98365]
[1776575295045,27.65,75580.71,126.3,-0.86512,0.00057,2.9668]
[1776575300080,27.65,75581.18,126.3,-0.86486,0.00057,2.97064]
[1776575306122,27.64,75581.01,126.3,-0.86498,0.00057,2.96882]
[1776575314179,27.64,75580.94,126.3,-0.86575,0.00057,2.94858]
[1776575324249,27.64,75580.86,126.3,-0.86582,0.00057,2.94755]
[1776575335384,27.64,75580.94,126.3,-0.86578,0.00057,2.94822]
[1776575335385,27.64,75580.94,126.3,-0.86578,0.00057,2.94822]
[1776575335488,27.64,75580.94,126.3,-0.8658,0.00057,2.9479]
[1776575336452,27.64,75580.94,126.3,-0.8658,0.00057,2.9479]
[1776575336531,27.64,75580.94,126.3,-0.8658,0.00057,2.9479]
[1776575336536,27.64,75580.94,126.3,-0.8658,0.00057,2.9479]
[1776575336769,27.64,75580.94,126.3,-0.8658,0.00057,2.94784]
[1776575342380,27.63,75578.67,126.3,-0.86711,0.00057,2.92795]
[1776575343387,27.63,75576.88,126.3,-0.86813,0.00057,2.91237]
[1776575346436,27.63,75576.6,126.3,-0.86829,0.00057,2.90996]
[1776575350434,27.63,75576.49,126.3,-0.86835,0.00057,2.90907]
[1776575355471,27.64,75577.27,126.3,-0.86789,0.00057,2.91601]
[1776575360506,27.64,75577.63,126.3,-0.86768,0.00057,2.91922]
[1776575363771,27.64,75577.84,126.3,-0.86756,0.00057,2.92107]
[1776575363798,27.64,75577.88,126.3,-0.86754,0.00057,2.92142]
[1776575364534,27.64,75580.29,126.3,-0.86616,0.00057,2.94237]
[1776575365541,27.64,75582.07,126.3,-0.86514,0.00058,2.95784]
[1776575370576,27.63,75582.22,126.3,-0.86507,0.00058,2.95892]
[1776575371583,27.63,75582.18,126.3,-0.8658,0.00058,2.93927]
[1776575378633,27.63,75582.18,126.3,-0.86581,0.00058,2.9391]
[1776575381654,27.63,75582.71,126.3,-0.86551,0.00058,2.94366]
[1776575388703,27.63,75582.81,126.3,-0.86546,0.00058,2.94437]
[1776575391724,27.63,75583.42,126.3,-0.86512,0.00058,2.94961]
[1776575396759,27.63,75583.6,126.3,-0.86502,0.00058,2.95104]
[1776575400787,27.63,75584.67,126.3,-0.86441,0.00058,2.96026]
[1776575405823,27.63,75584.35,126.3,-0.86461,0.00058,2.95729]
[1776575410832,27.63,75584.24,126.3,-0.86468,0.00058,2.95624]
[1776575410858,27.63,75584.21,126.3,-0.8647,0.00058,2.95592]
[1776575411864,27.63,75583.25,126.3,-0.86525,0.00058,2.94756]
[1776575412872,27.63,75582.61,126.3,-0.86562,0.00058,2.942]
[1776575416948,27.63,75582.79,126.3,-0.86551,0.00058,2.94361]
[1776575417049,27.63,75582.79,126.3,-0.86551,0.00058,2.94364]
[1776575423949,27.63,75582.39,126.3,-0.86573,0.00058,2.94031]
[1776575429991,27.63,75582.36,126.3,-0.86574,0.00058,2.9402]
[1776575433012,27.63,75584.52,126.3,-0.8652,0.00058,2.93976]
[1776575438413,27.63,75584.52,126.3,-0.86519,0.00058,2.93982]
[1776575438514,27.63,75584.52,126.3,-0.86519,0.00058,2.93984]
[1776575450133,27.63,75584.71,126.3,-0.86506,0.00058,2.94178]
[1776575454690,27.63,75584.32,126.3,-0.86528,0.00058,2.93845]
[1776575454791,27.63,75584.32,126.3,-0.86528,0.00058,2.9385]
[1776575459197,27.63,75585.44,126.3,-0.86462,0.00058,2.94835]
[1776575461211,27.63,75587.15,126.3,-0.86363,0.00058,2.96327]
[1776575462218,27.64,75588.37,126.3,-0.86291,0.00059,2.974]
[1776575468261,27.64,75588.59,126.3,-0.86275,0.00059,2.97637]
[1776575473303,27.64,75588.7,126.3,-0.86266,0.00059,2.97771]
[1776575479345,27.65,75588.5,126.3,-0.86274,0.00059,2.97641]
[1776575485387,27.65,75587.12,126.3,-0.86352,0.00058,2.96483]
[1776575486394,27.65,75586.35,126.3,-0.86396,0.00058,2.95822]
[1776575492436,27.65,75585.63,126.3,-0.86506,0.00058,2.93319]
[1776575496464,27.66,75586.34,126.3,-0.86461,0.00058,2.93987]
[1776575504520,27.67,75586.36,126.3,-0.86453,0.00058,2.94099]
[1776575510178,27.67,75586.11,126.3,-0.86467,0.00058,2.93894]
[1776575517611,27.68,75586.41,126.3,-0.8644,0.00058,2.94296]
[1776575522647,27.68,75587.57,126.3,-0.86369,0.00058,2.95361]
[1776575528689,27.69,75587.9,126.3,-0.86345,0.00058,2.95719]
[1776575529696,27.69,75588.5,126.3,-0.86309,0.00059,2.96251]
[1776575531162,27.69,75588.5,126.3,-0.86309,0.00059,2.96251]
[1776575531494,27.69,75588.5,126.3,-0.86309,0.00059,2.96251]
[1776575531710,27.69,75589.26,126.3,-0.86263,0.00059,2.9693]
[1776575532717,27.69,75590.97,126.3,-0.86162,0.00059,2.98427]
[1776575537752,27.69,75591.33,126.3,-0.86139,0.00059,2.98768]
[1776575546815,27.7,75591.08,126.3,-0.8615,0.00059,2.98596]
[1776575553334,27.7,75591.45,126.3,-0.86127,0.00059,2.98937]
[1776575553581,27.7,75591.78,126.3,-0.86179,0.00059,2.97288]
[1776575553863,27.7,75595.81,126.3,-0.85939,0.0006,3.00807]
[1776575554871,27.7,75596.43,126.3,-0.85902,0.0006,3.01349]
[1776575560913,27.7,75596.04,126.3,-0.85925,0.0006,3.01013]
[1776575565948,27.7,75596.04,126.3,-0.85925,0.0006,3.01018]
[1776575572997,27.7,75596.01,126.3,-0.85926,0.0006,3.00999]
[1776575575655,27.7,75596.01,126.3,-0.85926,0.0006,3.00999]
[1776575577026,27.7,75594.36,126.3,-0.86024,0.0006,2.99566]
[1776575582061,27.7,75594.29,126.3,-0.86027,0.0006,2.9952]
[1776575588102,27.7,75594.53,126.3,-0.86011,0.0006,2.99751]
[1776575589110,27.7,75592.3,126.3,-0.86144,0.00059,2.97811]
[1776575591415,27.7,75592.3,126.3,-0.86144,0.00059,2.97811]
[1776575597165,27.71,75592.63,126.3,-0.86121,0.00059,2.98141]
[1776575599399,27.71,75592.63,126.3,-0.86121,0.00059,2.98141]
[1776575600187,27.71,75589.93,126.3,-0.8628,0.00059,2.95806]
[1776575601194,27.71,75584.47,126.3,-0.86598,0.00058,2.91061]
[1776575606229,27.71,75584.32,126.3,-0.86606,0.00058,2.90939]
[1776575607235,27.71,75583.73,126.3,-0.86642,0.00058,2.90408]
[1776575616299,27.7,75583.73,126.3,-0.86722,0.00058,2.8834]
[1776575622340,27.7,75583.87,126.3,-0.86711,0.00058,2.88503]
[1776575626369,27.7,75586.89,126.3,-0.86534,0.00058,2.91149]
[1776575627376,27.7,75589.54,126.3,-0.86379,0.00059,2.93454]
[1776575629390,27.7,75590.2,126.3,-0.8634,0.00059,2.94027]
[1776575634428,27.7,75590.5,126.3,-0.86323,0.00059,2.94281]
[1776575635435,27.7,75589.87,126.3,-0.8636,0.00059,2.93732]
[1776575641477,27.7,75589.84,126.3,-0.86362,0.00059,2.93703]
[1776575646512,27.7,75589.78,126.3,-0.86366,0.00059,2.93648]
[1776575650651,27.7,75589.97,126.3,-0.86355,0.00059,2.93812]
[1776575650718,27.7,75589.82,126.3,-0.86364,0.00059,2.93681]
[1776575651783,27.7,75589.78,126.3,-0.86366,0.00059,2.93646]
[1776575651849,27.7,75589.78,126.3,-0.86366,0.00059,2.93646]
[1776575653587,27.7,75590.59,126.3,-0.86318,0.00059,2.9435]
[1776575655860,27.7,75590.84,126.3,-0.86304,0.00059,2.94565]
[1776575661645,27.7,75590.43,126.3,-0.86329,0.00059,2.94201]
[1776575666680,27.7,75590.32,126.3,-0.86335,0.00059,2.94099]
[1776575672722,27.7,75590.39,126.3,-0.86404,0.00059,2.92197]
[1776575677757,27.7,75590.29,126.3,-0.8641,0.00059,2.92113]
[1776575683799,27.7,75590.25,126.3,-0.86412,0.00059,2.92085]
[1776575688834,27.7,75590.1,126.3,-0.8642,0.00059,2.9196]
[1776575694876,27.7,75589.85,126.3,-0.86435,0.00059,2.91752]
[1776575699911,27.7,75589.93,126.3,-0.86429,0.00059,2.91833]
[1776575700917,27.7,75586.17,126.3,-0.86649,0.00058,2.8857]
[1776575703939,27.7,75587.0,126.3,-0.86599,0.00058,2.89308]
[1776575710988,27.71,75587.16,126.3,-0.86587,0.00058,2.89484]
[1776575712437,27.71,75587.16,126.3,-0.86587,0.00058,2.89484]
[1776575718436,27.71,75586.52,126.3,-0.86622,0.00058,2.8896]
[1776575727777,27.71,75586.52,126.3,-0.86622,0.00058,2.88966]
[1776575727809,27.71,75586.52,126.3,-0.86619,0.00058,2.89015]
[1776575728107,27.71,75581.94,126.3,-0.86883,0.00057,2.85055]
[1776575729114,27.71,75577.93,126.3,-0.87111,0.00057,2.81603]
[1776575730650,27.72,75576.2,126.3,-0.87208,0.00056,2.80127]
[1776575731128,27.72,75574.4,126.3,-0.8738,0.00056,2.76645]
[1776575733282,27.72,75571.14,126.3,-0.87559,0.00055,2.73889]
[1776575734149,27.72,75567.38,126.3,-0.87764,0.00055,2.70697]
[1776575735155,27.73,75566.37,126.3,-0.87818,0.00055,2.69865]
[1776575736162,27.73,75565.42,126.3,-0.87868,0.00054,2.69087]
[1776575737170,27.73,75564.69,126.3,-0.87905,0.00054,2.68497]
[1776575738177,27.73,75563.67,126.3,-0.87958,0.00054,2.67662]
[1776575740191,27.74,75562.93,126.3,-0.87994,0.00054,2.67103]
[1776575741776,27.74,75562.93,126.3,-0.87994,0.00054,2.67103]
[1776575741790,27.74,75558.86,126.3,-0.8821,0.00053,2.63683]
[1776575742205,27.74,75558.27,126.3,-0.88239,0.00053,2.63224]
[1776575743212,27.75,75556.91,126.3,-0.88309,0.00053,2.62115]
[1776575745225,27.75,75555.28,126.3,-0.88389,0.00053,2.60825]
[1776575746233,27.76,75554.3,126.3,-0.88438,0.00053,2.60043]
[1776575747006,27.76,75554.3,126.3,-0.88438,0.00053,2.60043]
[1776575747103,27.76,75554.3,126.3,-0.88438,0.00053,2.60043]
[1776575747240,27.76,75553.48,126.3,-0.88478,0.00052,2.59399]
[1776575748247,27.76,75552.8,126.3,-0.88511,0.00052,2.58874]
[1776575752275,27.78,75553.5,126.3,-0.88462,0.00052,2.59659]
[1776575753282,27.78,75554.25,126.3,-0.88419,0.00053,2.60339]
[1776575754289,27.79,75552.91,126.3,-0.88487,0.00052,2.59257]
[1776575757310,27.8,75552.23,126.3,-0.88513,0.00052,2.5883]
[1776575758317,27.8,75553.21,126.3,-0.88459,0.00052,2.59704]
[1776575760333,27.81,75553.84,126.3,-0.8842,0.00053,2.6033]
[1776575761340,27.81,75554.38,126.3,-0.88389,0.00053,2.60832]
[1776575762346,27.81,75555.23,126.3,-0.88341,0.00053,2.61595]
[1776575763353,27.82,75556.08,126.3,-0.88293,0.00053,2.62357]
[1776575766252,27.82,75556.01,126.3,-0.88291,0.00053,2.62385]
[1776575767427,27.83,75560.79,126.3,-0.88031,0.00054,2.66515]
[1776575768586,27.83,75567.13,126.3,-0.87684,0.00055,2.71941]
[1776575769394,27.84,75568.01,126.3,-0.87634,0.00055,2.72721]
[1776575772416,27.84,75572.16,126.3,-0.87399,0.00056,2.76349]
[1776575772984,27.84,75572.16,126.3,-0.87399,0.00056,2.76349]
[1776575773424,27.84,75580.25,126.3,-0.86941,0.00057,2.83311]
[1776575774431,27.84,75586.56,126.3,-0.86577,0.00058,2.88761]
[1776575776445,27.84,75585.83,126.3,-0.86618,0.00058,2.88141]
[1776575778270,27.85,75585.76,126.3,-0.86622,0.00058,2.88086]
[1776575778508,27.85,75585.76,126.3,-0.86622,0.00058,2.88086]
[1776575778609,27.85,75584.2,126.3,-0.86712,0.00058,2.86747]
[1776575779466,27.85,75582.78,126.3,-0.86793,0.00058,2.85531]
[1776575784501,27.85,75583.16,126.3,-0.86768,0.00058,2.85903]
[1776575789536,27.85,75584.23,126.3,-0.86704,0.00058,2.86865]
[1776575794571,27.86,75584.02,126.3,-0.86787,0.00058,2.8476]
[1776575796585,27.86,75583.42,126.3,-0.8682,0.00058,2.84261]
[1776575798599,27.86,75584.33,126.3,-0.86766,0.00058,2.85064]
[1776575800612,27.86,75583.46,126.3,-0.86815,0.00058,2.84332]
[1776575803634,27.86,75584.33,126.3,-0.86763,0.00058,2.85109]
[1776575808669,27.87,75584.35,126.3,-0.86759,0.00058,2.85167]
[1776575811689,27.87,75586.16,126.3,-0.86653,0.00058,2.8675]
[1776575816725,27.87,75586.31,126.3,-0.86643,0.00058,2.86906]
[1776575817732,27.87,75587.58,126.3,-0.86568,0.00058,2.88006]
[1776575822767,27.87,75587.97,126.3,-0.86544,0.00058,2.88363]
[1776575827802,27.87,75587.48,126.3,-0.86572,0.00058,2.87958]
[1776575829816,27.87,75586.83,126.3,-0.86609,0.00058,2.87405]
[1776575834444,27.87,75586.94,126.3,-0.86602,0.00058,2.87513]
[1776575836865,27.88,75585.94,126.3,-0.86659,0.00058,2.86668]
[1776575841900,27.88,75585.82,126.3,-0.86664,0.00058,2.86591]
[1776575842907,27.88,75586.73,126.3,-0.8661,0.00058,2.87381]
[1776575843914,27.88,75588.33,126.3,-0.86517,0.00058,2.88767]
[1776575848949,27.88,75588.61,126.3,-0.86499,0.00059,2.89024]
[1776575852978,27.88,75588.64,126.3,-0.86571,0.00058,2.87087]
[1776575854992,27.88,75588.05,126.3,-0.86605,0.00058,2.86584]
[1776575862041,27.88,75587.95,126.3,-0.86608,0.00058,2.86538]
[1776575873118,27.89,75587.58,126.3,-0.86626,0.00058,2.86275]
[1776575881174,27.89,75586.18,126.3,-0.86704,0.00058,2.85112]
[1776575882183,27.89,75584.4,126.3,-0.86807,0.00058,2.83588]
[1776575887218,27.9,75584.04,126.3,-0.86825,0.00058,2.83325]
[1776575888225,27.9,75585.5,126.3,-0.8674,0.00058,2.8459]
[1776575891246,27.9,75584.81,126.3,-0.86778,0.00058,2.84019]
[1776575897288,27.9,75584.68,126.3,-0.86782,0.00058,2.83957]
[1776575902193,27.91,75584.64,126.3,-0.86782,0.00058,2.83953]
[1776575907357,27.91,75584.17,126.3,-0.86807,0.00058,2.83581]
[1776575911523,27.91,75584.1,126.3,-0.8681,0.00058,2.83538]
[1776575911735,27.91,75584.1,126.3,-0.8681,0.00058,2.83538]
[1776575911809,27.91,75584.1,126.3,-0.86884,0.00058,2.81569]
[1776575912393,27.91,75584.65,126.3,-0.86852,0.00058,2.82047]
[1776575913400,27.91,75585.78,126.3,-0.86786,0.00058,2.83026]
[1776575915413,27.91,75586.51,126.3,-0.86743,0.00058,2.83665]
[1776575917428,27.91,75587.07,126.3,-0.8671,0.00058,2.84157]
[1776575922868,27.91,75587.11,126.3,-0.86707,0.00058,2.84196]
[1776575922969,27.91,75587.07,126.3,-0.86708,0.00058,2.84179]
[1776575924038,27.91,75587.31,126.3,-0.86694,0.00058,2.8439]
[1776575924282,27.91,75587.31,126.3,-0.86694,0.00058,2.8439]
[1776575924462,27.92,75587.31,126.3,-0.86694,0.00058,2.84394]
[1776575926460,27.92,75587.44,126.3,-0.86686,0.00058,2.8451]
[1776575930521,27.92,75586.35,126.3,-0.86748,0.00058,2.83594]
[1776575936562,27.92,75585.82,126.3,-0.86776,0.00058,2.83172]
[1776575940591,27.92,75585.03,126.3,-0.8682,0.00058,2.82517]
[1776575945625,27.92,75584.96,126.3,-0.86822,0.00058,2.82489]
[1776575951668,27.93,75585.32,126.3,-0.86799,0.00058,2.82838]
[1776575953681,27.93,75584.56,126.3,-0.86842,0.00058,2.82198]
[1776575955862,27.93,75584.51,126.3,-0.86844,0.00058,2.82162]
[1776575960580,27.93,75584.38,126.3,-0.86849,0.00058,2.82088]
[1776575960737,27.93,75584.38,126.3,-0.86849,0.00058,2.82088]
[1776575967783,27.94,75584.5,126.3,-0.86838,0.00058,2.82246]
[1776575971811,27.94,75584.59,126.3,-0.86906,0.00058,2.80369]
[1776575976845,27.94,75584.85,126.3,-0.86888,0.00058,2.80635]
[1776575978860,27.94,75586.82,126.3,-0.86773,0.00058,2.82342]
[1776575979867,27.94,75586.13,126.3,-0.86813,0.00058,2.81756]
[1776575985882,27.94,75586.17,126.3,-0.86809,0.00058,2.81804]
[1776575991952,27.95,75586.2,126.3,-0.86803,0.00058,2.81898]
[1776575996987,27.95,75585.99,126.3,-0.86813,0.00058,2.81752]
[1776576002027,27.96,75585.82,126.3,-0.8682,0.00058,2.81641]
[1776576003033,27.96,75586.69,126.3,-0.86769,0.00058,2.82394]
[1776576005047,27.96,75585.95,126.3,-0.86811,0.00058,2.81773]
[1776576007062,27.96,75587.34,126.3,-0.8673,0.00058,2.82979]
[1776576008068,27.96,75588.18,126.3,-0.8668,0.00058,2.83707]
[1776576013102,27.96,75587.7,126.3,-0.86707,0.00058,2.83318]
[1776576015326,27.96,75587.7,126.3,-0.86707,0.00058,2.83318]
[1776576015425,27.96,75587.73,126.3,-0.86704,0.00058,2.83358]
[1776576016329,27.96,75587.73,126.3,-0.86704,0.00058,2.83358]
[1776576016437,27.96,75587.73,126.3,-0.86704,0.00058,2.83358]
[1776576016452,27.96,75587.73,126.3,-0.86704,0.00058,2.83358]
[1776576016510,27.96,75587.73,126.3,-0.86704,0.00058,2.83358]
[1776576016691,27.96,75587.73,126.3,-0.86704,0.00058,2.83358]
[1776576016938,27.96,75587.73,126.3,-0.86704,0.00058,2.83358]
[1776576018429,27.96,75588.28,126.3,-0.86672,0.00058,2.83835]
[1776576018502,27.96,75587.59,126.3,-0.86711,0.00058,2.83251]
[1776576020441,27.96,75587.59,126.3,-0.86711,0.00058,2.83251]
[1776576026194,27.97,75587.77,126.3,-0.86699,0.00058,2.83439]
[1776576034056,27.97,75587.63,126.3,-0.86705,0.00058,2.83338]
[1776576033244,27.97,75587.66,126.3,-0.86778,0.00058,2.81394]
[1776576038279,27.97,75587.59,126.3,-0.86779,0.00058,2.81366]
[1776576044321,27.97,75587.86,126.3,-0.86761,0.00058,2.8164]
[1776576049356,27.98,75587.41,126.3,-0.86785,0.00058,2.81288]
[1776576054390,27.98,75587.57,126.3,-0.86773,0.00058,2.8146]
[1776576059426,27.98,75587.5,126.3,-0.86775,0.00058,2.81433]
[1776576065468,27.99,75587.79,126.3,-0.86755,0.00058,2.81722]
[1776576069495,27.99,75585.71,126.3,-0.86874,0.00058,2.79966]
[1776576074531,27.99,75585.52,126.3,-0.86882,0.00058,2.79849]
[1776576079566,27.99,75584.2,126.3,-0.86955,0.00058,2.78765]
[1776576081580,28.0,75583.6,126.3,-0.86988,0.00058,2.78273]
[1776576086615,28.0,75583.94,126.3,-0.86965,0.00058,2.78617]
[1776576091650,28.0,75583.9,126.3,-0.87039,0.00058,2.76644]
[1776576096685,28.01,75583.65,126.3,-0.8705,0.00057,2.76492]
[1776576098403,28.01,75583.65,126.3,-0.8705,0.00057,2.76492]
[1776576098698,28.01,75583.83,126.3,-0.87038,0.00058,2.76671]
[1776576099411,28.01,75583.83,126.3,-0.87038,0.00058,2.76671]
[1776576099783,28.01,75583.83,126.3,-0.87037,0.00058,2.76684]
[1776576105748,28.02,75583.92,126.3,-0.87026,0.00058,2.76835]
[1776576106755,28.02,75584.52,126.3,-0.86991,0.00058,2.7736]
[1776576112797,28.02,75584.94,126.3,-0.86962,0.00058,2.77785]
[1776576118839,28.03,75584.74,126.3,-0.86969,0.00058,2.77679]
[1776576123875,28.03,75584.76,126.3,-0.86965,0.00058,2.7775]
[1776576125889,28.04,75585.44,126.3,-0.86924,0.00058,2.78352]
[1776576130924,28.04,75586.04,126.3,-0.86886,0.00058,2.78913]
[1776576136067,28.04,75586.04,126.3,-0.86883,0.00058,2.78949]
[1776576136070,28.04,75586.04,126.3,-0.86883,0.00058,2.78949]
[1776576136168,28.04,75586.04,126.3,-0.86883,0.00058,2.78958]
[1776576137121,28.04,75586.04,126.3,-0.86883,0.00058,2.78958]
[1776576137938,28.04,75585.78,126.3,-0.86897,0.00058,2.78745]
[1776576138122,28.04,75585.78,126.3,-0.86897,0.00058,2.78745]
[1776576138223,28.05,75585.72,126.3,-0.869,0.00058,2.78703]
[1776576138980,28.05,75587.84,126.3,-0.86776,0.00058,2.80525]
[1776576139987,28.05,75589.85,126.3,-0.86659,0.00059,2.82252]
[1776576141615,28.05,75589.78,126.3,-0.86662,0.00059,2.82197]
[1776576141618,28.05,75589.78,126.3,-0.86662,0.00059,2.82197]
[1776576142470,28.05,75589.78,126.3,-0.86662,0.00059,2.82201]
[1776576143008,28.05,75590.32,126.3,-0.8663,0.00059,2.82668]
[1776576144144,28.05,75590.32,126.3,-0.8663,0.00059,2.82668]
[1776576146029,28.05,75591.06,126.3,-0.86586,0.00059,2.83313]
[1776576152071,28.05,75590.57,126.3,-0.8669,0.00059,2.8091]
[1776576155092,28.05,75591.14,126.3,-0.86655,0.00059,2.81414]
[1776576155835,28.05,75591.14,126.3,-0.86655,0.00059,2.81414]
[1776576155937,28.05,75591.14,126.3,-0.86655,0.00059,2.81419]
[1776576156452,28.05,75591.14,126.3,-0.86655,0.00059,2.81419]
[1776576156839,28.05,75591.14,126.3,-0.86655,0.00059,2.81419]
[1776576157043,28.05,75591.14,126.3,-0.86655,0.00059,2.81419]
[1776576157975,28.05,75590.6,126.3,-0.86686,0.00059,2.80962]
[1776576158113,28.05,75590.76,126.3,-0.86676,0.00059,2.81105]
[1776576169189,28.06,75591.11,126.3,-0.86652,0.00059,2.81462]
[1776576174225,28.06,75591.11,126.3,-0.8665,0.00059,2.81489]
[1776576179259,28.06,75591.35,126.3,-0.86634,0.00059,2.81721]
[1776576185302,28.06,75591.0,126.3,-0.86652,0.00059,2.81452]
[1776576187715,28.06,75591.0,126.3,-0.86652,0.00059,2.81452]
[1776576187816,28.07,75591.0,126.3,-0.86651,0.00059,2.81468]
[1776576188447,28.07,75591.0,126.3,-0.86651,0.00059,2.81468]
[1776576188756,28.07,75591.0,126.3,-0.86651,0.00059,2.81468]
[1776576188918,28.07,75591.0,126.3,-0.86651,0.00059,2.81468]
[1776576190445,28.07,75591.0,126.3,-0.86651,0.00059,2.81474]
[1776576190523,28.07,75591.0,126.3,-0.86651,0.00059,2.81474]
[1776576190541,28.07,75590.75,126.3,-0.86665,0.00059,2.8127]
[1776576192351,28.07,75591.37,126.3,-0.86628,0.00059,2.81807]
[1776576197386,28.07,75591.09,126.3,-0.86642,0.00059,2.81597]
[1776576203329,28.07,75591.09,126.3,-0.86642,0.00059,2.81597]
[1776576203816,28.07,75591.92,126.3,-0.86591,0.00059,2.82339]
[1776576204435,28.07,75593.13,126.3,-0.8652,0.00059,2.83379]
[1776576213571,28.07,75592.84,126.3,-0.86537,0.00059,2.83134]
[1776576213581,28.07,75592.84,126.3,-0.86537,0.00059,2.83134]
[1776576213673,28.07,75592.84,126.3,-0.86612,0.00059,2.81148]
[1776576214716,28.07,75592.84,126.3,-0.86612,0.00059,2.81148]
[1776576214724,28.07,75592.84,126.3,-0.86612,0.00059,2.81148]
[1776576214811,28.07,75592.84,126.3,-0.86611,0.00059,2.81153]
[1776576225072,28.08,75592.84,126.3,-0.86611,0.00059,2.81158]
[1776576233639,28.08,75592.81,126.3,-0.86606,0.00059,2.81226]
[1776576238674,28.08,75592.84,126.3,-0.86605,0.00059,2.81252]
[1776576246140,28.08,75592.84,126.3,-0.86605,0.00059,2.81252]
[1776576246141,28.08,75592.84,126.3,-0.86605,0.00059,2.81252]
[1776576246240,28.08,75592.84,126.3,-0.86605,0.00059,2.81252]
[1776576247259,28.08,75592.84,126.3,-0.86605,0.00059,2.81252]
[1776576247470,28.08,75592.84,126.3,-0.86605,0.00059,2.81252]
[1776576254785,28.08,75592.81,126.3,-0.86605,0.00059,2.8125]
[1776576259821,28.09,75592.92,126.3,-0.86596,0.00059,2.81374]
[1776576262843,28.09,75593.77,126.3,-0.86545,0.00059,2.82118]
[1776576267878,28.09,75593.63,126.3,-0.86551,0.00059,2.82025]
[1776576271905,28.09,75593.67,126.3,-0.86625,0.00059,2.80063]
[1776576276629,28.09,75593.67,126.3,-0.86623,0.00059,2.8009]
[1776576276779,28.09,75593.67,126.3,-0.86622,0.00059,2.80097]
[1776576277711,28.09,75593.67,126.3,-0.86622,0.00059,2.80097]
[1776576277791,28.09,75593.67,126.3,-0.86622,0.00059,2.80097]
[1776576277948,28.1,75593.6,126.3,-0.86626,0.00059,2.80044]
[1776576286004,28.1,75593.53,126.3,-0.86626,0.00059,2.80041]
[1776576292047,28.1,75593.6,126.3,-0.86619,0.00059,2.80144]
[1776576297082,28.11,75593.67,126.3,-0.86612,0.00059,2.80239]
[1776576298697,28.11,75593.6,126.3,-0.86616,0.00059,2.80186]
[1776576299097,28.11,75594.51,126.3,-0.86562,0.00059,2.80971]
[1776576299696,28.11,75594.51,126.3,-0.86562,0.00059,2.80971]
[1776576300104,28.11,75595.2,126.3,-0.8652,0.00059,2.81567]
[1776576305139,28.11,75595.46,126.3,-0.86503,0.00059,2.81815]
[1776576305548,28.11,75595.46,126.3,-0.86503,0.00059,2.81815]
[1776576306146,28.11,75597.75,126.3,-0.86366,0.0006,2.8378]
[1776576311181,28.11,75597.75,126.3,-0.86365,0.0006,2.8379]
[1776576318230,28.11,75598.04,126.3,-0.86347,0.0006,2.84054]
[1776576327626,28.11,75597.82,126.3,-0.8636,0.0006,2.83867]
[1776576331172,28.11,75597.72,126.3,-0.86364,0.0006,2.83805]
[1776576331356,28.11,75597.72,126.3,-0.86364,0.0006,2.83805]
[1776576331397,28.11,75592.68,126.3,-0.86741,0.00059,2.77474]
[1776576332330,28.12,75587.31,126.3,-0.87055,0.00058,2.72907]
[1776576334344,28.12,75586.23,126.3,-0.87115,0.00058,2.72023]
[1776576339378,28.12,75586.2,126.3,-0.87112,0.00058,2.72059]
[1776576346428,28.11,75586.35,126.3,-0.87115,0.00058,2.72023]
[1776576351464,28.09,75586.21,126.3,-0.87143,0.00058,2.71615]
[1776576356499,28.06,75586.09,126.3,-0.87169,0.00058,2.71225]
[1776576358513,28.05,75586.65,126.3,-0.87145,0.00058,2.71588]
[1776576359520,28.05,75586.13,126.3,-0.87179,0.00058,2.71089]
[1776576360526,28.05,75587.53,126.3,-0.87098,0.00058,2.72272]
[1776576365562,28.03,75586.99,126.3,-0.8715,0.00058,2.71513]
[1776576370434,28.01,75587.49,126.3,-0.87133,0.00058,2.71768]
[1776576370686,28.01,75587.49,126.3,-0.87133,0.00058,2.71768]
[1776576376639,27.97,75588.53,126.3,-0.87104,0.00058,2.72194]
[1776576381675,27.95,75588.82,126.3,-0.87107,0.00058,2.72152]
[1776576384122,27.95,75588.82,126.3,-0.87107,0.00058,2.72152]
[1776576384186,27.95,75588.82,126.3,-0.87107,0.00058,2.72152]
[1776576384215,27.95,75588.82,126.3,-0.87107,0.00058,2.72152]
[1776576384438,27.95,75588.82,126.3,-0.87107,0.00058,2.72152]
[1776576384697,27.94,75588.82,126.3,-0.87115,0.00058,2.72037]
[1776576384799,27.94,75589.52,126.3,-0.87078,0.00058,2.72578]
[1776576385703,27.93,75590.64,126.3,-0.87016,0.00058,2.73479]
[1776576390738,27.91,75590.58,126.3,-0.8704,0.00058,2.73131]
[1776576391744,27.9,75590.97,126.3,-0.87099,0.00058,2.71383]
[1776576393759,27.9,75590.3,126.3,-0.87146,0.00058,2.70694]
[1776576394766,27.89,75590.83,126.3,-0.87119,0.00058,2.71092]
[1776576396780,27.88,75592.11,126.3,-0.87052,0.00059,2.72076]
[1776576397787,27.88,75593.14,126.3,-0.86996,0.00059,2.72902]
[1776576398794,27.87,75593.94,126.3,-0.86952,0.00059,2.73531]
[1776576400720,27.87,75593.94,126.3,-0.86952,0.00059,2.73531]
[1776576401814,27.86,75594.88,126.3,-0.86909,0.00059,2.74162]
[1776576402822,27.85,75595.55,126.3,-0.86874,0.00059,2.74678]
[1776576404151,27.85,75595.55,126.3,-0.86874,0.00059,2.74678]
[1776576410878,27.82,75595.26,126.3,-0.86924,0.00059,2.73948]
[1776576412163,27.82,75595.26,126.3,-0.86924,0.00059,2.73948]
[1776576412264,27.81,75594.55,126.3,-0.8697,0.00059,2.73278]
[1776576412892,27.81,75591.06,126.3,-0.87179,0.00058,2.70219]
[1776576413899,27.8,75589.8,126.3,-0.87256,0.00058,2.69082]
[1776576414905,27.8,75590.39,126.3,-0.87226,0.00058,2.69536]
[1776576419941,27.78,75590.62,126.3,-0.8723,0.00058,2.69467]
[1776576420693,27.78,75590.62,126.3,-0.8723,0.00058,2.69467]
[1776576420696,27.78,75590.62,126.3,-0.8723,0.00058,2.69467]
[1776576422962,27.76,75593.27,126.3,-0.87086,0.00059,2.71585]
[1776576431018,27.73,75593.78,126.3,-0.87087,0.00059,2.71576]
[1776576434660,27.71,75593.75,126.3,-0.871,0.00059,2.71384]
[1776576434663,27.71,75593.75,126.3,-0.871,0.00059,2.71384]
[1776576434759,27.71,75593.75,126.3,-0.87104,0.00059,2.71328]
[1776576435710,27.71,75593.75,126.3,-0.87104,0.00059,2.71328]
[1776576435911,27.71,75593.75,126.3,-0.87104,0.00059,2.71328]
[1776576436053,27.71,75593.71,126.3,-0.8711,0.00059,2.71238]
[1776576441088,27.68,75593.73,126.3,-0.87128,0.00059,2.7098]
[1776576446199,27.67,75593.83,126.3,-0.87133,0.00059,2.70903]
[1776576446199,27.67,75593.83,126.3,-0.87133,0.00059,2.70903]
[1776576446292,27.66,75593.87,126.3,-0.87138,0.00059,2.70828]
[1776576447210,27.66,75593.87,126.3,-0.87138,0.00059,2.70828]
[1776576447274,27.66,75593.87,126.3,-0.87138,0.00059,2.70828]
[1776576447311,27.66,75593.87,126.3,-0.87142,0.00059,2.70774]
[1776576452165,27.64,75593.83,126.3,-0.87241,0.00059,2.68441]
[1776576465257,27.58,75593.73,126.3,-0.87292,0.00059,2.67691]
[1776576471299,27.56,75593.98,126.3,-0.87298,0.00059,2.67606]
[1776576472687,27.56,75593.94,126.3,-0.87304,0.00059,2.67521]
[1776576472700,27.56,75593.94,126.3,-0.87304,0.00059,2.67521]
[1776576472788,27.55,75593.94,126.3,-0.87307,0.00059,2.67471]
[1776576473709,27.55,75593.94,126.3,-0.87307,0.00059,2.67471]
[1776576474055,27.55,75593.94,126.3,-0.87307,0.00059,2.67471]
[1776576474319,27.55,75593.98,126.3,-0.87308,0.00059,2.67456]
[1776576479355,27.53,75593.9,126.3,-0.8733,0.00059,2.6714]
[1776576483017,27.53,75593.9,126.3,-0.8733,0.00059,2.6714]
[1776576483040,27.53,75593.9,126.3,-0.8733,0.00059,2.6714]
[1776576483152,27.51,75593.9,126.3,-0.87343,0.00059,2.66943]
[1776576484084,27.51,75593.9,126.3,-0.87343,0.00059,2.66943]
[1776576484263,27.51,75593.9,126.3,-0.87346,0.00059,2.66895]
[1776576489426,27.49,75593.9,126.3,-0.87363,0.00059,2.66652]
[1776576495468,27.47,75594.12,126.3,-0.8737,0.00059,2.66553]
[1776576499497,27.45,75594.85,126.3,-0.8734,0.00059,2.66995]
[1776576506545,27.43,75594.64,126.3,-0.87375,0.00059,2.66476]
[1776576511033,27.41,75594.71,126.3,-0.87466,0.00059,2.64267]
[1776576514953,27.4,75594.71,126.3,-0.87469,0.00059,2.6422]
[1776576514956,27.4,75594.71,126.3,-0.87469,0.00059,2.6422]
[1776576515054,27.39,75594.71,126.3,-0.87478,0.00059,2.64083]
[1776576516031,27.39,75594.71,126.3,-0.87478,0.00059,2.64083]
[1776576516270,27.39,75594.71,126.3,-0.87481,0.00059,2.64039]
[1776576519958,27.39,75594.88,126.3,-0.87474,0.00059,2.64142]
[1776576525678,27.38,75595.03,126.3,-0.87468,0.00059,2.64227]
[1776576532370,27.38,75594.99,126.3,-0.87477,0.00059,2.64104]
[1776576532374,27.38,75594.99,126.3,-0.87477,0.00059,2.64104]
[1776576532471,27.36,75594.99,126.3,-0.87492,0.00059,2.63884]
[1776576533518,27.36,75594.99,126.3,-0.87492,0.00059,2.63884]
[1776576533599,27.36,75594.99,126.3,-0.87492,0.00059,2.63884]
[1776576533619,27.36,75594.99,126.3,-0.87495,0.00059,2.6384]
[1776576535434,27.35,75594.96,126.3,-0.87499,0.00059,2.6377]
[1776576536438,27.35,75594.96,126.3,-0.87502,0.00059,2.63727]
[1776576540439,27.34,75594.88,126.3,-0.87513,0.00059,2.63571]
[1776576552879,27.29,75594.88,126.3,-0.87559,0.00059,2.62891]
[1776576557914,27.27,75594.88,126.3,-0.87573,0.00059,2.62683]
[1776576562438,27.27,75594.88,126.3,-0.87573,0.00059,2.62683]
[1776576567983,27.24,75594.88,126.3,-0.87601,0.00059,2.62274]
[1776576578055,27.24,75594.88,126.3,-0.87682,0.00059,2.60198]
[1776576588171,27.24,75594.88,126.3,-0.87682,0.00059,2.60198]
[1776576593205,27.24,75595.0,126.3,-0.87675,0.00059,2.60303]
[1776576599248,27.23,75594.88,126.3,-0.8769,0.00059,2.60084]
[1776576605290,27.21,75595.0,126.3,-0.87698,0.00059,2.59962]
[1776576611331,27.19,75594.85,126.3,-0.87722,0.00059,2.59607]
[1776576615360,27.18,75595.45,126.3,-0.87697,0.00059,2.59982]
[1776576618305,27.18,75595.42,126.3,-0.87704,0.00059,2.59881]
[1776576618310,27.18,75595.42,126.3,-0.87704,0.00059,2.59881]
[1776576618725,27.17,75595.87,126.3,-0.8768,0.00059,2.60237]
[1776576618816,27.17,75595.87,126.3,-0.8768,0.00059,2.60237]
[1776576618904,27.17,75595.87,126.3,-0.8768,0.00059,2.60237]
[1776576619388,27.17,75605.72,126.3,-0.87095,0.00061,2.6883]
[1776576620395,27.17,75610.78,126.3,-0.86789,0.00062,2.73241]
[1776576621525,27.16,75611.64,126.3,-0.86739,0.00062,2.73947]
[1776576623420,27.16,75610.86,126.3,-0.86792,0.00062,2.73197]
[1776576624248,27.16,75610.86,126.3,-0.86792,0.00062,2.73197]
[1776576624427,27.16,75612.55,126.3,-0.86688,0.00062,2.74685]
[1776576625434,27.16,75617.03,126.3,-0.86408,0.00063,2.78643]
[1776576626599,27.16,75617.03,126.3,-0.86408,0.00063,2.78643]
[1776576626615,27.16,75619.52,126.3,-0.86252,0.00063,2.80838]
[1776576627951,27.15,75619.62,126.3,-0.86247,0.00063,2.80911]
[1776576628140,27.15,75619.62,126.3,-0.86247,0.00063,2.80911]
[1776576628212,27.15,75619.62,126.3,-0.86247,0.00063,2.80911]
[1776576628245,27.15,75619.62,126.3,-0.86247,0.00063,2.80911]
[1776576628436,27.15,75619.62,126.3,-0.86247,0.00063,2.80911]
[1776576628688,27.15,75619.62,126.3,-0.86247,0.00063,2.80911]
[1776576628689,27.15,75623.7,126.3,-0.85988,0.00064,2.84521]
[1776576629461,27.15,75628.74,126.3,-0.85663,0.00065,2.88988]
[1776576631476,27.15,75628.52,126.3,-0.85762,0.00065,2.86676]
[1776576632483,27.15,75630.48,126.3,-0.85636,0.00066,2.88398]
[1776576633206,27.15,75630.48,126.3,-0.85636,0.00066,2.88398]
[1776576633491,27.14,75634.4,126.3,-0.85379,0.00066,2.9187]
[1776576634497,27.14,75637.96,126.3,-0.85144,0.00067,2.95021]
[1776576635504,27.14,75636.94,126.3,-0.85215,0.00067,2.94075]
[1776576637518,27.13,75641.25,126.3,-0.8493,0.00068,2.97865]
[1776576638097,27.13,75641.25,126.3,-0.8493,0.00068,2.97865]
[1776576638198,27.13,75641.25,126.3,-0.8493,0.00068,2.97865]
[1776576638525,27.13,75649.55,126.3,-0.84364,0.00069,3.0526]
[1776576639126,27.13,75649.55,126.3,-0.84364,0.00069,3.0526]
[1776576639532,27.13,75653.98,126.3,-0.84057,0.0007,3.09211]
[1776576641709,27.13,75653.71,126.3,-0.84077,0.0007,3.08946]
[1776576641897,27.12,75653.79,126.3,-0.84073,0.0007,3.08994]
[1776576642553,27.12,75650.58,126.3,-0.843,0.0007,3.06095]
[1776576643560,27.12,75649.59,126.3,-0.8437,0.00069,3.05188]
[1776576645798,27.12,75649.98,126.3,-0.84346,0.00069,3.05501]
[1776576645936,27.12,75649.98,126.3,-0.84346,0.00069,3.05501]
[1776576646187,27.12,75649.98,126.3,-0.84346,0.00069,3.05501]
[1776576646452,27.12,75649.98,126.3,-0.84346,0.00069,3.05501]
[1776576648594,27.11,75650.67,126.3,-0.84302,0.0007,3.06064]
[1776576649602,27.11,75652.1,126.3,-0.84204,0.0007,3.07326]
[1776576650088,27.11,75652.1,126.3,-0.84204,0.0007,3.07326]
[1776576650609,27.11,75652.88,126.3,-0.84151,0.0007,3.08005]
[1776576651616,27.11,75653.41,126.3,-0.84115,0.0007,3.08459]
[1776576653161,27.1,75653.88,126.3,-0.84084,0.0007,3.08859]
[1776576653164,27.1,75653.88,126.3,-0.84084,0.0007,3.08859]
[1776576653630,27.1,75654.71,126.3,-0.84028,0.0007,3.09581]
[1776576654133,27.1,75654.71,126.3,-0.84028,0.0007,3.09581]
[1776576654637,27.1,75656.56,126.3,-0.83899,0.00071,3.11217]
[1776576654789,27.1,75656.56,126.3,-0.83899,0.00071,3.11217]
[1776576654804,27.1,75656.56,126.3,-0.83899,0.00071,3.11217]
[1776576655644,27.1,75660.52,126.3,-0.83619,0.00072,3.14743]
[1776576656713,27.1,75660.52,126.3,-0.83619,0.00072,3.14743]
[1776576656651,27.1,75662.74,126.3,-0.83462,0.00072,3.16704]
[1776576656776,27.1,75662.74,126.3,-0.83462,0.00072,3.16704]
[1776576656871,27.1,75662.74,126.3,-0.83462,0.00072,3.16704]
[1776576657658,27.09,75672.74,126.3,-0.82734,0.00074,3.2563]
[1776576658665,27.09,75676.88,126.3,-0.82429,0.00075,3.2929]
[1776576660464,27.09,75676.61,126.3,-0.82453,0.00075,3.29004]
[1776576660750,27.08,75685.09,126.3,-0.81815,0.00077,3.36524]
[1776576660824,27.08,75685.09,126.3,-0.81815,0.00077,3.36524]
[1776576660933,27.08,75685.09,126.3,-0.81815,0.00077,3.36524]
[1776576661686,27.08,75693.61,126.3,-0.8116,0.00078,3.44048]
[1776576662693,27.07,75695.79,126.3,-0.80992,0.00079,3.45942]
[1776576664707,27.06,75694.94,126.3,-0.81068,0.00079,3.45086]
[1776576665243,27.06,75694.94,126.3,-0.81068,0.00079,3.45086]
[1776576665330,27.06,75694.94,126.3,-0.81068,0.00079,3.45086]
[1776576665714,27.06,75691.17,126.3,-0.81368,0.00078,3.41683]
[1776576666036,27.06,75691.17,126.3,-0.81368,0.00078,3.41683]
[1776576666721,27.05,75689.78,126.3,-0.81481,0.00077,3.40387]
[1776576667524,27.05,75689.78,126.3,-0.81481,0.00077,3.40387]
[1776576667728,27.05,75688.6,126.3,-0.81577,0.00077,3.39281]
[1776576668735,27.04,75685.68,126.3,-0.81807,0.00077,3.36624]
[1776576669742,27.03,75684.91,126.3,-0.81871,0.00077,3.35882]
[1776576670749,27.03,75683.4,126.3,-0.81991,0.00076,3.34482]
[1776576671765,27.02,75681.73,126.3,-0.82122,0.00076,3.32939]
[1776576673777,27.02,75681.13,126.3,-0.82176,0.00076,3.32304]
[1776576674531,27.02,75681.13,126.3,-0.82176,0.00076,3.32304]
[1776576674992,27.01,75681.13,126.3,-0.8218,0.00076,3.32256]
[1776576675038,27.01,75679.25,126.3,-0.82326,0.00075,3.30526]
[1776576675791,27.01,75681.54,126.3,-0.82153,0.00076,3.32575]
[1776576676798,27.0,75685.95,126.3,-0.8182,0.00077,3.36472]
[1776576681833,26.98,75685.71,126.3,-0.8186,0.00077,3.36005]
[1776576685294,26.97,75686.04,126.3,-0.81844,0.00077,3.36199]
[1776576685435,26.97,75686.04,126.3,-0.81844,0.00077,3.36199]
[1776576685703,26.97,75686.04,126.3,-0.81844,0.00077,3.36199]
[1776576685724,26.96,75686.94,126.3,-0.81783,0.00077,3.36903]
[1776576686872,26.96,75687.38,126.3,-0.8175,0.00077,3.37296]
[1776576686896,26.96,75687.38,126.3,-0.8175,0.00077,3.37296]
[1776576687267,26.95,75689.23,126.3,-0.81616,0.00077,3.38846]
[1776576688632,26.94,75693.13,126.3,-0.81317,0.00078,3.42273]
[1776576688884,26.94,75694.98,126.3,-0.81172,0.00079,3.43921]
[1776576689891,26.93,75693.96,126.3,-0.81262,0.00078,3.42899]
[1776576691905,26.92,75694.77,126.3,-0.81289,0.00079,3.41442]
[1776576694096,26.91,75695.19,126.3,-0.81261,0.00079,3.41759]
[1776576694313,26.91,75695.19,126.3,-0.81261,0.00079,3.41759]
[1776576694320,26.91,75695.19,126.3,-0.81261,0.00079,3.41759]
[1776576695933,26.9,75695.79,126.3,-0.81229,0.00079,3.42127]
[1776576697947,26.89,75694.8,126.3,-0.81317,0.00079,3.4113]
[1776576699572,26.88,75695.47,126.3,-0.81269,0.00079,3.41673]
[1776576700567,26.88,75695.47,126.3,-0.81269,0.00079,3.41673]
[1776576700669,26.88,75696.48,126.3,-0.81194,0.00079,3.42519]
[1776576700968,26.87,75697.17,126.3,-0.81145,0.00079,3.43078]
[1776576702753,26.87,75697.17,126.3,-0.81145,0.00079,3.43078]
[1776576701974,26.86,75695.02,126.3,-0.8132,0.00079,3.411]
[1776576702982,26.86,75693.62,126.3,-0.81434,0.00078,3.39792]
[1776576706003,26.84,75692.95,126.3,-0.81501,0.00078,3.39029]
[1776576707849,26.84,75692.88,126.3,-0.81511,0.00078,3.38912]
[1776576710031,26.82,75690.94,126.3,-0.81677,0.00078,3.3701]
[1776576711038,26.82,75689.98,126.3,-0.81756,0.00078,3.36096]
[1776576714748,26.81,75689.78,126.3,-0.81781,0.00078,3.35814]
[1776576715643,26.8,75685.23,126.3,-0.82141,0.00077,3.31616]
[1776576716073,26.79,75684.24,126.3,-0.82221,0.00077,3.30676]
[1776576718788,26.79,75683.9,126.3,-0.8225,0.00076,3.30324]
[1776576719093,26.78,75682.31,126.3,-0.82379,0.00076,3.28798]
[1776576721697,26.77,75681.69,126.3,-0.82434,0.00076,3.28151]
[1776576722510,26.77,75678.68,126.3,-0.82665,0.00075,3.25385]
[1776576723122,26.76,75674.75,126.3,-0.82963,0.00075,3.21785]
[1776576726737,26.76,75674.49,126.3,-0.82989,0.00075,3.21478]
[1776576727150,26.75,75673.27,126.3,-0.83085,0.00074,3.203]
[1776576728504,26.75,75673.27,126.3,-0.83085,0.00074,3.203]
[1776576728705,26.75,75670.83,126.3,-0.83269,0.00074,3.18051]
[1776576729163,26.74,75662.7,126.3,-0.83864,0.00072,3.10632]
[1776576730171,26.74,75661.01,126.3,-0.83988,0.00072,3.0907]
[1776576731178,26.74,75661.9,126.3,-0.83926,0.00072,3.09855]
[1776576737220,26.73,75662.28,126.3,-0.8391,0.00072,3.1005]
[1776576742147,26.72,75662.22,126.3,-0.83919,0.00072,3.09945]
[1776576743587,26.71,75664.19,126.3,-0.83784,0.00072,3.11638]
[1776576744211,26.71,75664.19,126.3,-0.83784,0.00072,3.11638]
[1776576744270,26.71,75665.05,126.3,-0.83724,0.00073,3.12394]
[1776576746713,26.71,75664.79,126.3,-0.83745,0.00072,3.1213]
[1776576746719,26.71,75664.79,126.3,-0.83745,0.00072,3.1213]
[1776576747291,26.7,75667.01,126.3,-0.83588,0.00073,3.14095]
[1776576748298,26.7,75667.66,126.3,-0.83543,0.00073,3.14657]
[1776576749781,26.7,75667.66,126.3,-0.83543,0.00073,3.14657]
[1776576750472,26.7,75670.99,126.3,-0.83303,0.00074,3.17626]
[1776576751319,26.69,75672.8,126.3,-0.83255,0.00074,3.17156]
[1776576752804,26.69,75672.8,126.3,-0.83255,0.00074,3.17156]
[1776576752326,26.69,75674.57,126.3,-0.83126,0.00075,3.1873]
[1776576757361,26.67,75674.75,126.3,-0.83127,0.00075,3.1872]
[1776576759344,26.67,75674.37,126.3,-0.83158,0.00075,3.1834]
[1776576759347,26.67,75674.37,126.3,-0.83158,0.00075,3.1834]
[1776576760382,26.67,75677.27,126.3,-0.82946,0.00075,3.2091]
[1776576761389,26.66,75678.66,126.3,-0.82845,0.00075,3.22137]
[1776576766466,26.65,75678.32,126.3,-0.82883,0.00075,3.21677]
[1776576770864,26.63,75678.7,126.3,-0.82866,0.00075,3.21879]
[1776576771543,26.63,75677.86,126.3,-0.82936,0.00075,3.21043]
[1776576772145,26.63,75677.86,126.3,-0.82936,0.00075,3.21043]
[1776576772467,26.62,75672.21,126.3,-0.8336,0.00074,3.15858]
[1776576773474,26.62,75669.36,126.3,-0.83573,0.00073,3.13229]
[1776576775488,26.62,75668.76,126.3,-0.83621,0.00073,3.12631]
[1776576777730,26.62,75668.63,126.3,-0.83633,0.00073,3.12488]
[1776576777734,26.62,75668.63,126.3,-0.83633,0.00073,3.12488]
[1776576778517,26.61,75668.63,126.3,-0.83635,0.00073,3.12463]
[1776576778589,26.61,75669.89,126.3,-0.83544,0.00074,3.13589]
[1776576782537,26.6,75669.23,126.3,-0.83601,0.00073,3.12884]
[1776576787572,26.59,75668.72,126.3,-0.83648,0.00073,3.12295]
[1776576789415,26.59,75668.69,126.3,-0.83652,0.00073,3.12244]
[1776576789418,26.59,75668.69,126.3,-0.83652,0.00073,3.12244]
[1776576789482,26.59,75668.69,126.3,-0.83652,0.00073,3.12244]
[1776576789525,26.59,75668.69,126.3,-0.83652,0.00073,3.12244]
[1776576789765,26.59,75670.03,126.3,-0.83556,0.00074,3.13444]
[1776576790592,26.59,75679.39,126.3,-0.8286,0.00076,3.21965]
[1776576791602,26.58,75684.06,126.3,-0.82507,0.00077,3.26186]
[1776576796638,26.56,75684.53,126.3,-0.82488,0.00077,3.26416]
[1776576801673,26.55,75684.61,126.3,-0.82498,0.00077,3.26291]
[1776576806708,26.53,75684.27,126.3,-0.82541,0.00077,3.25785]
[1776576809774,26.52,75684.61,126.3,-0.82522,0.00077,3.26017]
[1776576810736,26.51,75685.89,126.3,-0.8243,0.00077,3.27108]
[1776576811884,26.51,75689.73,126.3,-0.82218,0.00078,3.28484]
[1776576812751,26.5,75690.58,126.3,-0.82156,0.00078,3.29216]
[1776576814764,26.5,75689.65,126.3,-0.82236,0.00078,3.28282]
[1776576815331,26.5,75689.65,126.3,-0.82236,0.00078,3.28282]
[1776576820806,26.47,75689.5,126.3,-0.82269,0.00078,3.27897]
[1776576823827,26.46,75690.48,126.3,-0.82203,0.00078,3.28669]
[1776576826848,26.45,75691.21,126.3,-0.82156,0.00078,3.29211]
[1776576832161,26.43,75691.15,126.3,-0.82176,0.00078,3.28988]
[1776576832164,26.43,75691.15,126.3,-0.82176,0.00078,3.28988]
[1776576835911,26.41,75692.59,126.3,-0.82081,0.00079,3.30097]
[1776576836918,26.41,75693.67,126.3,-0.81999,0.00079,3.31042]
[1776576839169,26.4,75693.38,126.3,-0.8203,0.00079,3.30691]
[1776576839939,26.4,75691.2,126.3,-0.82204,0.00078,3.28653]
[1776576840075,26.4,75691.2,126.3,-0.82204,0.00078,3.28653]
[1776576840946,26.39,75688.69,126.3,-0.82404,0.00078,3.26311]
[1776576841676,26.39,75688.69,126.3,-0.82404,0.00078,3.26311]
[1776576841961,26.39,75684.32,126.3,-0.82745,0.00077,3.2226]
[1776576842961,26.39,75679.85,126.3,-0.83089,0.00076,3.18113]
[1776576843968,26.38,75678.08,126.3,-0.83226,0.00075,3.1645]
[1776576846989,26.38,75677.38,126.3,-0.83285,0.00075,3.15721]
[1776576852530,26.37,75677.24,126.3,-0.83305,0.00075,3.15485]
[1776576853167,26.36,75682.32,126.3,-0.82926,0.00076,3.20081]
[1776576854804,26.36,75685.66,126.3,-0.82673,0.00077,3.23121]
[1776576856053,26.36,75687.31,126.3,-0.82546,0.00077,3.24632]
[1776576861087,26.34,75687.29,126.3,-0.82566,0.00077,3.24396]
[1776576862916,26.34,75687.29,126.3,-0.82566,0.00077,3.24396]
[1776576862936,26.33,75686.58,126.3,-0.82624,0.00077,3.23706]
[1776576864108,26.33,75685.52,126.3,-0.82711,0.00077,3.2266]
[1776576872164,26.3,75684.62,126.3,-0.82887,0.00077,3.19465]
[1776576882234,26.27,75684.62,126.3,-0.82913,0.00077,3.19154]
[1776576887269,26.26,75684.62,126.3,-0.82926,0.00077,3.19001]
[1776576892806,26.26,75684.62,126.3,-0.82926,0.00077,3.19001]
[1776576893062,26.25,75684.62,126.3,-0.82938,0.00077,3.1885]
[1776576895325,26.24,75685.76,126.3,-0.82858,0.00077,3.19811]
[1776576898346,26.23,75686.9,126.3,-0.82778,0.00077,3.20771]
[1776576903381,26.21,75687.02,126.3,-0.82782,0.00077,3.20721]
[1776576909423,26.2,75686.78,126.3,-0.82817,0.00077,3.20308]
[1776576915696,26.19,75686.75,126.3,-0.82824,0.00077,3.20218]
[1776576926542,26.18,75686.84,126.3,-0.8283,0.00077,3.20146]
[1776576932584,26.16,75687.04,126.3,-0.82914,0.00077,3.18044]
[1776576937688,26.15,75687.39,126.3,-0.82897,0.00078,3.1825]
[1776576944668,26.13,75687.67,126.3,-0.82895,0.00078,3.18278]
[1776576949702,26.12,75687.96,126.3,-0.82884,0.00078,3.18403]
[1776576954738,26.1,75688.08,126.3,-0.82887,0.00078,3.1837]
[1776576959777,26.09,75689.01,126.3,-0.82827,0.00078,3.19089]
[1776576964813,26.08,75688.23,126.3,-0.829,0.00078,3.18219]
[1776576965912,26.08,75688.23,126.3,-0.829,0.00078,3.18219]
[1776576968841,26.07,75687.21,126.3,-0.82988,0.00078,3.17159]
[1776576972802,26.06,75687.14,126.3,-0.83001,0.00078,3.17012]
[1776576976897,26.05,75688.45,126.3,-0.82911,0.00078,3.18094]
[1776576981932,26.03,75687.53,126.3,-0.82994,0.00078,3.17099]
[1776576984336,26.03,75687.83,126.3,-0.82973,0.00078,3.17352]
[1776576984339,26.03,75687.83,126.3,-0.82973,0.00078,3.17352]
[1776576984567,26.03,75687.83,126.3,-0.82973,0.00078,3.17352]
[1776576984953,26.03,75691.41,126.3,-0.82698,0.00078,3.20632]
[1776576985960,26.02,75692.93,126.3,-0.82581,0.00079,3.22016]
[1776576986966,26.02,75693.94,126.3,-0.82504,0.00079,3.22923]
[1776576987974,26.02,75696.51,126.3,-0.82302,0.0008,3.2528]
[1776576988981,26.02,75695.93,126.3,-0.82352,0.0008,3.24705]
[1776576990995,26.01,75696.66,126.3,-0.823,0.0008,3.25314]
[1776576991481,26.01,75696.66,126.3,-0.823,0.0008,3.25314]
[1776576991484,26.01,75696.66,126.3,-0.823,0.0008,3.25314]
[1776576992006,26.01,75697.48,126.3,-0.82322,0.0008,3.23932]
[1776576993236,26.0,75697.41,126.3,-0.8233,0.0008,3.23831]
[1776577001066,25.98,75697.49,126.3,-0.82347,0.0008,3.23631]
[1776577004912,25.97,75697.62,126.3,-0.8234,0.0008,3.23718]
[1776577006108,25.96,75697.62,126.3,-0.82349,0.0008,3.23616]
[1776577008541,25.95,75697.45,126.3,-0.82371,0.0008,3.23355]
[1776577008948,25.95,75697.45,126.3,-0.82371,0.0008,3.23355]
[1776577009122,25.95,75698.7,126.3,-0.82274,0.0008,3.24486]
[1776577010129,25.95,75697.51,126.3,-0.82372,0.0008,3.23344]
[1776577015164,25.93,75697.92,126.3,-0.82354,0.0008,3.23555]
[1776577016614,25.93,75697.92,126.3,-0.82354,0.0008,3.23555]
[1776577016677,25.93,75698.42,126.3,-0.8232,0.0008,3.23955]
[1776577017598,25.93,75698.42,126.3,-0.8232,0.0008,3.23955]
[1776577018185,25.92,75695.97,126.3,-0.82519,0.0008,3.21634]
[1776577020199,25.92,75695.31,126.3,-0.82577,0.00079,3.20952]
[1776577023531,25.91,75695.55,126.3,-0.8256,0.00079,3.21145]
[1776577025669,25.9,75695.02,126.3,-0.82613,0.00079,3.20526]
[1776577029130,25.89,75694.88,126.3,-0.82632,0.00079,3.20304]
[1776577028255,25.89,75693.72,126.3,-0.82726,0.00079,3.19188]
[1776577029261,25.89,75692.47,126.3,-0.82827,0.00079,3.1799]
[1776577030269,25.89,75691.79,126.3,-0.82883,0.00079,3.17326]
[1776577036311,25.87,75691.7,126.3,-0.82903,0.00079,3.17085]
[1776577041543,25.87,75691.27,126.3,-0.82944,0.00079,3.16605]
[1776577044367,25.85,75690.45,126.3,-0.83019,0.00078,3.15709]
[1776577049402,25.84,75690.04,126.3,-0.83061,0.00078,3.15205]
[1776577055871,25.84,75690.04,126.3,-0.83061,0.00078,3.15205]
[1776577056057,25.84,75690.04,126.3,-0.83061,0.00078,3.15205]
[1776577056158,25.83,75690.04,126.3,-0.83158,0.00078,3.12946]
[1776577057082,25.83,75681.11,126.3,-0.83847,0.00076,3.04551]
[1776577057458,25.83,75674.05,126.3,-0.84379,0.00075,2.9791]
[1776577060479,25.83,75672.64,126.3,-0.84484,0.00074,2.96584]
[1776577061486,25.83,75672.04,126.3,-0.84529,0.00074,2.96015]
[1776577066521,25.83,75672.04,126.3,-0.84531,0.00074,2.95998]
[1776577068535,25.83,75668.05,126.3,-0.84825,0.00073,2.92239]
[1776577069542,25.83,75667.13,126.3,-0.84892,0.00073,2.91376]
[1776577071556,25.83,75666.17,126.3,-0.84961,0.00073,2.9048]
[1776577077598,25.83,75665.99,126.3,-0.84973,0.00073,2.90334]
[1776577078281,25.83,75665.99,126.3,-0.84973,0.00073,2.90334]
[1776577078605,25.83,75665.26,126.3,-0.85025,0.00072,2.89652]
[1776577080055,25.83,75665.26,126.3,-0.85025,0.00072,2.89652]
[1776577080596,25.83,75664.92,126.3,-0.8505,0.00072,2.89337]
[1776577080599,25.83,75664.92,126.3,-0.8505,0.00072,2.89337]
[1776577081148,25.83,75669.42,126.3,-0.84721,0.00073,2.93571]
[1776577081254,25.83,75669.42,126.3,-0.84721,0.00073,2.93571]
[1776577081626,25.83,75674.19,126.3,-0.84368,0.00075,2.98056]
[1776577086661,25.83,75673.97,126.3,-0.84387,0.00075,2.97819]
[1776577091696,25.83,75673.9,126.3,-0.84394,0.00075,2.97723]
[1776577093724,25.83,75673.82,126.3,-0.84401,0.00074,2.97642]
[1776577094655,25.83,75673.78,126.3,-0.84404,0.00074,2.97601]
[1776577094717,25.83,75670.16,126.3,-0.84672,0.00074,2.94193]
[1776577095724,25.83,75667.2,126.3,-0.84889,0.00073,2.91412]
[1776577096731,25.83,75666.04,126.3,-0.84973,0.00073,2.90327]
[1776577097738,25.83,75666.82,126.3,-0.84916,0.00073,2.91067]
[1776577098745,25.83,75665.74,126.3,-0.84994,0.00073,2.90057]
[1776577099752,25.83,75664.7,126.3,-0.85069,0.00072,2.89087]
[1776577104786,25.83,75664.08,126.3,-0.8511,0.00072,2.88547]
[1776577105793,25.83,75663.46,126.3,-0.85154,0.00072,2.87974]
[1776577110829,25.84,75663.48,126.3,-0.85149,0.00072,2.8804]
[1776577112912,25.84,75663.48,126.3,-0.85234,0.00072,2.85934]
[1776577115211,25.84,75663.46,126.3,-0.85234,0.00072,2.85924]
[1776577115867,25.84,75662.92,126.3,-0.85272,0.00072,2.85439]
[1776577116874,25.84,75661.99,126.3,-0.85337,0.00072,2.84579]
[1776577118614,25.84,75661.62,126.3,-0.85363,0.00072,2.84246]
[1776577118885,25.84,75661.55,126.3,-0.85367,0.00072,2.84194]
[1776577123895,25.85,75661.94,126.3,-0.85335,0.00072,2.84614]
[1776577130970,25.86,75662.05,126.3,-0.85319,0.00072,2.84823]
[1776577133991,25.86,75661.39,126.3,-0.85363,0.00072,2.84243]
[1776577140724,25.86,75661.19,126.3,-0.85373,0.00072,2.84111]
[1776577140727,25.86,75661.19,126.3,-0.85373,0.00072,2.84111]
[1776577142219,25.87,75665.82,126.3,-0.85035,0.00073,2.88505]
[1776577143054,25.87,75667.37,126.3,-0.84922,0.00073,2.89967]
[1776577144061,25.87,75667.92,126.3,-0.84881,0.00073,2.90488]
[1776577149096,25.87,75667.85,126.3,-0.84884,0.00073,2.90449]
[1776577150103,25.87,75668.89,126.3,-0.84808,0.00073,2.9143]
[1776577155138,25.87,75668.43,126.3,-0.8484,0.00073,2.91018]
[1776577160173,25.88,75667.47,126.3,-0.84908,0.00073,2.90141]
[1776577164201,25.88,75666.91,126.3,-0.84947,0.00073,2.89638]
[1776577169236,25.88,75667.23,126.3,-0.84921,0.00073,2.8997]
[1776577173264,25.88,75667.02,126.3,-0.85021,0.00073,2.87667]
[1776577184341,25.89,75667.23,126.3,-0.84999,0.00073,2.87953]
[1776577188369,25.89,75666.68,126.3,-0.85036,0.00073,2.8747]
[1776577193403,25.9,75666.43,126.3,-0.8505,0.00073,2.87288]
[1776577198439,25.9,75666.65,126.3,-0.85031,0.00073,2.87538]
[1776577204481,25.91,75666.45,126.3,-0.85041,0.00073,2.87402]
[1776577217571,25.92,75666.43,126.3,-0.85034,0.00073,2.87495]
[1776577218593,25.92,75666.43,126.3,-0.85034,0.00073,2.87495]
[1776577218782,25.92,75666.43,126.3,-0.85034,0.00073,2.87495]
[1776577218986,25.92,75666.43,126.3,-0.85034,0.00073,2.87495]
[1776577219183,25.92,75665.89,126.3,-0.85073,0.00073,2.86998]
[1776577219586,25.92,75662.98,126.3,-0.85282,0.00072,2.84285]
[1776577220593,25.92,75661.52,126.3,-0.85386,0.00072,2.82933]
[1776577225628,25.92,75661.55,126.3,-0.85378,0.00072,2.83033]
[1776577226805,25.92,75661.55,126.3,-0.85378,0.00072,2.83033]
[1776577226821,25.92,75661.55,126.3,-0.85378,0.00072,2.83033]
[1776577226906,25.92,75661.48,126.3,-0.85382,0.00072,2.82982]
[1776577227698,25.92,75661.48,126.3,-0.85382,0.00072,2.82982]
[1776577227843,25.92,75661.48,126.3,-0.85382,0.00072,2.82982]
[1776577228047,25.92,75661.48,126.3,-0.85382,0.00072,2.82982]
[1776577228249,25.93,75661.48,126.3,-0.85381,0.00072,2.82997]
[1776577228548,25.93,75661.48,126.3,-0.85381,0.00072,2.82997]
[1776577231670,25.93,75661.29,126.3,-0.85477,0.00072,2.80739]
[1776577234691,25.93,75660.47,126.3,-0.85532,0.00071,2.80021]
[1776577235698,25.94,75659.75,126.3,-0.85582,0.00071,2.79367]
[1776577240733,25.94,75659.64,126.3,-0.85583,0.00071,2.79358]
[1776577245768,25.96,75659.85,126.3,-0.85555,0.00071,2.79718]
[1776577251810,25.98,75659.74,126.3,-0.85546,0.00071,2.7983]
[1776577261881,26.0,75659.59,126.3,-0.8553,0.00071,2.80043]
[1776577265704,26.0,75659.59,126.3,-0.8553,0.00071,2.80043]
[1776577265909,26.02,75659.55,126.3,-0.85522,0.00071,2.80145]
[1776577267100,26.02,75659.55,126.3,-0.85522,0.00071,2.80145]
[1776577267266,26.02,75659.26,126.3,-0.8554,0.00071,2.7991]
[1776577267600,26.02,75659.26,126.3,-0.8554,0.00071,2.7991]
[1776577276986,26.05,75659.26,126.3,-0.85514,0.00071,2.80256]
[1776577284038,26.07,75658.89,126.3,-0.85522,0.00071,2.8015]
[1776577288151,26.07,75658.88,126.3,-0.85519,0.00071,2.80189]
[1776577288227,26.07,75658.88,126.3,-0.85519,0.00071,2.80189]
[1776577289074,26.07,75648.85,126.3,-0.86216,0.00069,2.70928]
[1776577290081,26.08,75647.47,126.3,-0.86309,0.00068,2.69682]
[1776577291088,26.08,75647.13,126.3,-0.86417,0.00068,2.6726]
[1776577296123,26.09,75646.92,126.3,-0.86418,0.00068,2.67235]
[1776577300135,26.1,75646.76,126.3,-0.86424,0.00068,2.67156]
[1776577301164,26.1,75643.98,126.3,-0.86612,0.00067,2.64609]
[1776577304186,26.1,75643.02,126.3,-0.86675,0.00067,2.6375]
[1776577305194,26.1,75641.42,126.3,-0.86781,0.00067,2.62288]
[1776577306201,26.1,75639.6,126.3,-0.86902,0.00066,2.60629]
[1776577311236,26.11,75639.61,126.3,-0.86896,0.00066,2.60707]
[1776577316271,26.11,75639.36,126.3,-0.86908,0.00066,2.60545]
[1776577320299,26.12,75637.63,126.3,-0.87019,0.00066,2.59014]
[1776577323320,26.12,75637.06,126.3,-0.87053,0.00066,2.58539]
[1776577323780,26.12,75637.06,126.3,-0.87053,0.00066,2.58539]
[1776577324264,26.12,75637.06,126.3,-0.87053,0.00066,2.58539]
[1776577324327,26.12,75638.58,126.3,-0.86951,0.00066,2.59947]
[1776577324964,26.12,75638.58,126.3,-0.86951,0.00066,2.59947]
[1776577325334,26.12,75643.35,126.3,-0.86631,0.00067,2.64339]
[1776577326341,26.12,75649.42,126.3,-0.86218,0.00069,2.69937]
[1776577329363,26.13,75650.57,126.3,-0.86136,0.00069,2.71029]
[1776577332430,26.13,75651.36,126.3,-0.86075,0.00069,2.71845]
[1776577339479,26.15,75651.39,126.3,-0.86058,0.00069,2.72065]
[1776577342719,26.15,75651.43,126.3,-0.86052,0.00069,2.72157]
[1776577344514,26.16,75650.28,126.3,-0.86125,0.00069,2.71178]
[1776577349549,26.17,75650.6,126.3,-0.86092,0.00069,2.71615]
[1776577351610,26.17,75650.6,126.3,-0.86092,0.00069,2.71615]
[1776577351708,26.18,75650.57,126.3,-0.86176,0.00069,2.69522]
[1776577353577,26.18,75651.41,126.3,-0.86113,0.00069,2.70354]
[1776577357747,26.19,75651.48,126.3,-0.86104,0.00069,2.70477]
[1776577359618,26.2,75650.12,126.3,-0.86189,0.00069,2.69342]
[1776577367254,26.2,75650.04,126.3,-0.8619,0.00069,2.69329]
[1776577367280,26.2,75650.04,126.3,-0.8619,0.00069,2.69329]
[1776577367675,26.22,75647.55,126.3,-0.86347,0.00068,2.67221]
[1776577368682,26.22,75643.21,126.3,-0.86639,0.00067,2.63272]
[1776577373718,26.23,75642.83,126.3,-0.86651,0.00067,2.63107]
[1776577378244,26.24,75642.51,126.3,-0.86668,0.00067,2.62888]
[1776577378752,26.25,75637.9,126.3,-0.86967,0.00066,2.58789]
[1776577379760,26.25,75635.91,126.3,-0.87095,0.00066,2.57019]
[1776577388823,26.28,75635.36,126.3,-0.87103,0.00066,2.56901]
[1776577393858,26.29,75635.44,126.3,-0.87092,0.00066,2.57059]
[1776577395872,26.29,75636.56,126.3,-0.87016,0.00066,2.5811]
[1776577407956,26.31,75636.29,126.3,-0.8702,0.00066,2.58047]
[1776577408962,26.31,75636.85,126.3,-0.86982,0.00066,2.58571]
[1776577416013,26.32,75636.15,126.3,-0.87108,0.00066,2.55898]
[1776577423063,26.33,75635.85,126.3,-0.87119,0.00066,2.55745]
[1776577428097,26.33,75635.85,126.3,-0.87113,0.00066,2.55831]
[1776577433133,26.34,75635.85,126.3,-0.87106,0.00066,2.55916]
[1776577440182,26.35,75636.27,126.3,-0.8707,0.00066,2.56415]
[1776577445217,26.36,75636.46,126.3,-0.87052,0.00066,2.56667]
[1776577451259,26.36,75635.91,126.3,-0.87081,0.00066,2.56264]
[1776577457301,26.37,75636.09,126.3,-0.87062,0.00066,2.56523]
[1776577463391,26.38,75636.09,126.3,-0.87059,0.00066,2.56569]
[1776577463394,26.38,75636.09,126.3,-0.87059,0.00066,2.56569]
[1776577464350,26.38,75637.8,126.3,-0.86942,0.00066,2.58181]
[1776577466364,26.38,75638.85,126.3,-0.8687,0.00066,2.5916]
[1776577476437,26.39,75639.25,126.3,-0.86923,0.00066,2.57487]
[1776577480966,26.4,75639.29,126.3,-0.86917,0.00066,2.57577]
[1776577481469,26.4,75637.21,126.3,-0.87053,0.00066,2.55706]
[1776577482477,26.4,75635.52,126.3,-0.87163,0.00066,2.54193]
[1776577484491,26.4,75634.28,126.3,-0.87242,0.00065,2.53109]
[1776577489526,26.41,75634.17,126.3,-0.87242,0.00065,2.53109]
[1776577499596,26.43,75634.24,126.3,-0.87223,0.00065,2.53369]
[1776577505637,26.44,75634.21,126.3,-0.87216,0.00065,2.53458]
[1776577510673,26.44,75633.64,126.3,-0.87247,0.00065,2.53039]
[1776577513694,26.45,75632.99,126.3,-0.87285,0.00065,2.52511]
[1776577519667,26.45,75632.64,126.3,-0.87303,0.00065,2.52257]
[1776577519742,26.46,75631.95,126.3,-0.87343,0.00065,2.51698]
[1776577520750,26.46,75630.97,126.3,-0.87405,0.00065,2.50837]
[1776577521758,26.46,75629.87,126.3,-0.87474,0.00064,2.4987]
[1776577529814,26.48,75629.51,126.3,-0.87482,0.00064,2.49763]
[1776577531828,26.48,75629.55,126.3,-0.87564,0.00064,2.47692]
[1776577536863,26.49,75629.41,126.3,-0.87564,0.00064,2.47695]
[1776577541898,26.5,75629.13,126.3,-0.87572,0.00064,2.47576]
[1776577553982,26.53,75629.15,126.3,-0.87549,0.00064,2.47909]
[1776577559016,26.54,75629.91,126.3,-0.8749,0.00064,2.48718]
[1776577560024,26.54,75630.84,126.3,-0.87429,0.00064,2.49576]
[1776577566066,26.55,75630.67,126.3,-0.8743,0.00064,2.49562]
[1776577572108,26.56,75629.99,126.3,-0.87464,0.00064,2.49091]
[1776577577143,26.57,75629.89,126.3,-0.87462,0.00064,2.4912]
[1776577584192,26.59,75630.3,126.3,-0.87423,0.00064,2.49651]
[1776577589227,26.59,75629.56,126.3,-0.87463,0.00064,2.49102]
[1776577591241,26.6,75629.5,126.3,-0.87552,0.00064,2.46932]
[1776577592784,26.6,75629.54,126.3,-0.87548,0.00064,2.46991]
[1776577592787,26.6,75629.54,126.3,-0.87548,0.00064,2.46991]
[1776577594262,26.6,75630.42,126.3,-0.87488,0.00064,2.47828]
[1776577602318,26.62,75630.49,126.3,-0.87469,0.00064,2.48085]
[1776577607353,26.63,75630.76,126.3,-0.87443,0.00064,2.48446]
[1776577614402,26.62,75631.01,126.3,-0.87436,0.00065,2.48539]
[1776577615165,26.62,75631.01,126.3,-0.87436,0.00065,2.48539]
[1776577615224,26.62,75631.01,126.3,-0.87436,0.00065,2.48539]
[1776577615638,26.62,75631.01,126.3,-0.87436,0.00065,2.48539]
[1776577615739,26.62,75627.96,126.3,-0.87634,0.00064,2.45792]
[1776577615808,26.62,75627.96,126.3,-0.87634,0.00064,2.45792]
[1776577616416,26.62,75623.93,126.3,-0.87891,0.00063,2.42185]
[1776577617423,26.61,75621.1,126.3,-0.88069,0.00062,2.39659]
[1776577624723,26.61,75621.02,126.3,-0.88078,0.00062,2.39534]
[1776577625055,26.61,75621.02,126.3,-0.88078,0.00062,2.39534]
[1776577625489,26.61,75619.09,126.3,-0.88201,0.00062,2.37773]
[1776577626496,26.6,75617.05,126.3,-0.88328,0.00061,2.35961]
[1776577629516,26.6,75615.11,126.3,-0.88448,0.00061,2.34226]
[1776577638580,26.6,75614.71,126.3,-0.88476,0.00061,2.33816]
[1776577648649,26.59,75614.71,126.3,-0.88481,0.00061,2.33752]
[1776577656475,26.59,75614.71,126.3,-0.88481,0.00061,2.33752]
[1776577656706,26.59,75614.77,126.3,-0.88569,0.00061,2.316]
[1776577656833,26.59,75614.77,126.3,-0.88569,0.00061,2.316]
[1776577657713,26.59,75617.31,126.3,-0.88415,0.00061,2.33827]
[1776577658720,26.59,75618.79,126.3,-0.88324,0.00062,2.35125]
[1776577659727,26.59,75619.36,126.3,-0.8829,0.00062,2.35618]
[1776577661741,26.59,75620.01,126.3,-0.88251,0.00062,2.36172]
[1776577663989,26.58,75620.09,126.3,-0.88248,0.00062,2.36221]
[1776577666339,26.58,75620.09,126.3,-0.88248,0.00062,2.3621]
[1776577668501,26.58,75619.8,126.3,-0.88269,0.00062,2.35921]
[1776577668595,26.58,75619.8,126.3,-0.88269,0.00062,2.35921]
[1776577668706,26.58,75619.8,126.3,-0.88269,0.00062,2.35921]
[1776577668790,26.58,75623.19,126.3,-0.88058,0.00063,2.38911]
[1776577669797,26.58,75629.63,126.3,-0.87651,0.00064,2.44629]
[1776577670804,26.58,75630.64,126.3,-0.87588,0.00064,2.45517]
[1776577673376,26.58,75630.78,126.3,-0.8758,0.00064,2.4562]
[1776577673825,26.57,75629.04,126.3,-0.87695,0.00064,2.4402]
[1776577674832,26.57,75627.74,126.3,-0.8778,0.00064,2.42839]
[1776577679866,26.56,75627.81,126.3,-0.87782,0.00064,2.42804]
[1776577690944,26.54,75627.78,126.3,-0.878,0.00064,2.42553]
[1776577699634,26.53,75627.81,126.3,-0.87809,0.00064,2.42435]
[1776577703028,26.53,75627.74,126.3,-0.87818,0.00064,2.42301]
[1776577709593,26.53,75627.81,126.3,-0.87815,0.00064,2.42345]
[1776577709645,26.53,75627.81,126.3,-0.87815,0.00064,2.42345]
[1776577711084,26.51,75628.95,126.3,-0.87841,0.00064,2.41063]
[1776577712091,26.51,75629.59,126.3,-0.87802,0.00064,2.41615]
[1776577713098,26.51,75630.58,126.3,-0.8774,0.00064,2.42482]
[1776577718133,26.5,75631.04,126.3,-0.87717,0.00064,2.428]
[1776577723168,26.5,75631.11,126.3,-0.87719,0.00064,2.42769]
[1776577729690,26.49,75631.23,126.3,-0.87717,0.00064,2.42802]
[1776577731226,26.49,75630.49,126.3,-0.8777,0.00064,2.42066]
[1776577736261,26.48,75630.05,126.3,-0.87804,0.00064,2.41587]
[1776577742303,26.47,75629.91,126.3,-0.8782,0.00064,2.41361]
[1776577752373,26.46,75629.91,126.3,-0.87832,0.00064,2.41198]
[1776577762443,26.44,75629.91,126.3,-0.87843,0.00064,2.41037]
[1776577764457,26.44,75630.99,126.3,-0.87776,0.00064,2.41971]
[1776577772513,26.43,75630.99,126.3,-0.87877,0.00064,2.39654]
[1776577779562,26.42,75630.92,126.3,-0.87889,0.00064,2.39489]
[1776577784597,26.42,75630.57,126.3,-0.87916,0.00064,2.39108]
[1776577790638,26.41,75630.61,126.3,-0.87919,0.00064,2.39064]
[1776577795674,26.41,75630.68,126.3,-0.87919,0.00064,2.3906]
[1776577797688,26.4,75631.25,126.3,-0.87885,0.00064,2.39543]
[1776577802724,26.4,75631.5,126.3,-0.87874,0.00064,2.39697]
[1776577807759,26.39,75631.36,126.3,-0.87888,0.00064,2.39502]
[1776577814808,26.38,75631.32,126.3,-0.87897,0.00064,2.3937]
[1776577820850,26.38,75631.21,126.3,-0.8791,0.00064,2.39191]
[1776577826892,26.37,75631.28,126.3,-0.87911,0.00064,2.39174]
[1776577836962,26.37,75631.28,126.3,-0.88003,0.00064,2.36973]
[1776577843004,26.37,75631.46,126.3,-0.87992,0.00064,2.37134]
[1776577852067,26.37,75631.37,126.3,-0.87998,0.00064,2.37054]
[1776577862137,26.37,75631.37,126.3,-0.87998,0.00064,2.37054]
[1776577865546,26.37,75631.37,126.3,-0.87998,0.00064,2.37054]
[1776577865648,26.37,75631.37,126.3,-0.87998,0.00064,2.37054]
[1776577866833,26.37,75631.37,126.3,-0.87998,0.00064,2.37054]
[1776577866896,26.37,75631.37,126.3,-0.87998,0.00064,2.37054]
[1776577867333,26.37,75631.37,126.3,-0.87998,0.00064,2.37054]
[1776577873213,26.37,75631.27,126.3,-0.88004,0.00064,2.36964]
[1776577876010,26.37,75630.99,126.3,-0.88022,0.00064,2.36714]
[1776577877020,26.37,75630.99,126.3,-0.88022,0.00064,2.36714]
[1776577887999,26.37,75631.2,126.3,-0.88009,0.00064,2.36901]
[1776577892550,26.37,75631.2,126.3,-0.88009,0.00064,2.36901]
[1776577892651,26.37,75630.99,126.3,-0.88114,0.00064,2.34519]
[1776577898389,26.37,75630.95,126.3,-0.88116,0.00064,2.34484]
[1776577903424,26.37,75630.95,126.3,-0.88116,0.00064,2.34484]
[1776577906332,26.37,75630.95,126.3,-0.88116,0.00064,2.34484]
[1776577906690,26.37,75630.95,126.3,-0.88116,0.00064,2.34484]
[1776577906934,26.37,75630.95,126.3,-0.88116,0.00064,2.34484]
[1776577907028,26.37,75630.95,126.3,-0.88116,0.00064,2.34484]
[1776577906793,26.37,75629.15,126.3,-0.88231,0.00063,2.32878]
[1776577907453,26.37,75619.68,126.3,-0.8882,0.00061,2.24488]
[1776577908460,26.37,75618.31,126.3,-0.88904,0.00061,2.23282]
[1776577912886,26.37,75617.86,126.3,-0.88931,0.00061,2.22886]
[1776577913494,26.37,75616.73,126.3,-0.89,0.0006,2.21894]
[1776577915793,26.37,75615.14,126.3,-0.89095,0.0006,2.205]
[1776577916803,26.37,75612.37,126.3,-0.89261,0.00059,2.18079]
[1776577917523,26.37,75611.27,126.3,-0.89326,0.00059,2.1712]
[1776577919537,26.37,75610.74,126.3,-0.89357,0.00059,2.16659]
[1776577920853,26.37,75610.74,126.3,-0.89357,0.00059,2.16659]
[1776577921062,26.37,75610.62,126.3,-0.89364,0.00059,2.16554]
[1776577921654,26.37,75599.64,126.3,-0.89998,0.00056,2.07078]
[1776577922557,26.37,75597.04,126.3,-0.90144,0.00056,2.04858]
[1776577923230,26.37,75597.04,126.3,-0.90144,0.00056,2.04858]
[1776577926585,26.38,75599.52,126.3,-0.9,0.00056,2.07046]
[1776577927655,26.38,75599.52,126.3,-0.9,0.00056,2.07046]
[1776577928842,26.38,75601.45,126.3,-0.89891,0.00057,2.08699]
[1776577929607,26.38,75605.83,126.3,-0.89634,0.00058,2.12548]
[1776577930614,26.39,75606.38,126.3,-0.89597,0.00058,2.131]
[1776577938672,26.44,75606.52,126.3,-0.89548,0.00058,2.13836]
[1776577945721,26.48,75606.14,126.3,-0.89534,0.00058,2.14045]
[1776577947949,26.48,75606.03,126.3,-0.89535,0.00058,2.14026]
[1776577949749,26.5,75605.39,126.3,-0.89556,0.00058,2.13704]
[1776577951763,26.51,75604.91,126.3,-0.89663,0.00058,2.11285]
[1776577953777,26.53,75604.19,126.3,-0.89695,0.00058,2.10819]
[1776577957805,26.55,75602.7,126.3,-0.89759,0.00057,2.09849]
[1776577958812,26.56,75601.3,126.3,-0.89834,0.00057,2.08729]
[1776577962768,26.57,75601.06,126.3,-0.89833,0.00057,2.08753]
[1776577962840,26.58,75599.54,126.3,-0.89914,0.00057,2.07534]
[1776577963961,26.59,75598.4,126.3,-0.89973,0.00056,2.06642]
[1776577964854,26.59,75597.41,126.3,-0.90023,0.00056,2.05878]
[1776577965861,26.6,75593.35,126.3,-0.90244,0.00055,2.02524]
[1776577966868,26.6,75592.41,126.3,-0.90291,0.00055,2.0181]
[1776577967131,26.6,75592.41,126.3,-0.90291,0.00055,2.0181]
[1776577967875,26.61,75590.55,126.3,-0.90388,0.00055,2.00325]
[1776577968882,26.62,75588.5,126.3,-0.90494,0.00054,1.98687]
[1776577969889,26.62,75586.25,126.3,-0.9061,0.00054,1.96889]
[1776577972910,26.64,75587.52,126.3,-0.90527,0.00054,1.98178]
[1776577977945,26.67,75588.0,126.3,-0.90476,0.00054,1.98963]
[1776577981973,26.69,75588.91,126.3,-0.90407,0.00054,2.00029]
[1776577983188,26.69,75589.33,126.3,-0.90384,0.00054,2.0038]
[1776577987093,26.69,75589.41,126.3,-0.90379,0.00054,2.00447]
[1776577988015,26.69,75589.93,126.3,-0.90351,0.00055,2.00882]
[1776577988124,26.69,75589.93,126.3,-0.90351,0.00055,2.00882]
[1776577991558,26.69,75590.69,126.3,-0.9031,0.00055,2.01518]
[1776577991690,26.69,75590.69,126.3,-0.9031,0.00055,2.01518]
[1776577991935,26.69,75590.69,126.3,-0.9031,0.00055,2.01518]
[1776577997077,26.69,75590.32,126.3,-0.9033,0.00055,2.01208]
[1776578002113,26.69,75590.35,126.3,-0.90328,0.00055,2.01233]
[1776578011176,26.69,75590.52,126.3,-0.90407,0.00054,1.99236]
[1776578017694,26.69,75590.52,126.3,-0.90407,0.00054,1.99236]
[1776578027459,26.69,75590.52,126.3,-0.90407,0.00054,1.99236]
[1776578040440,26.69,75590.44,126.3,-0.90412,0.00054,1.99169]
[1776578040465,26.69,75590.44,126.3,-0.90412,0.00054,1.99169]
[1776578041659,26.69,75590.44,126.3,-0.90412,0.00054,1.99169]
[1776578041802,26.7,75590.44,126.3,-0.90409,0.00054,1.9921]
[1776578047386,26.7,75590.87,126.3,-0.90385,0.00055,1.99569]
[1776578053471,26.7,75590.91,126.3,-0.90383,0.00055,1.99603]
[1776578060520,26.7,75590.77,126.3,-0.90391,0.00055,1.99486]
[1776578069583,26.7,75590.66,126.3,-0.90397,0.00055,1.99394]
[1776578077640,26.7,75589.57,126.3,-0.90545,0.00054,1.96343]
[1776578080728,26.7,75589.64,126.3,-0.90541,0.00054,1.96401]
[1776578080790,26.7,75589.24,126.3,-0.90563,0.00054,1.96069]
[1776578081710,26.7,75589.24,126.3,-0.90563,0.00054,1.96069]
[1776578081787,26.7,75589.24,126.3,-0.90563,0.00054,1.96069]
[1776578081800,26.7,75589.24,126.3,-0.9056,0.00054,1.96114]
[1776578082280,26.7,75589.24,126.3,-0.9056,0.00054,1.96114]
[1776578087709,26.7,75589.09,126.3,-0.90568,0.00054,1.95989]
[1776578092745,26.7,75589.17,126.3,-0.90563,0.00054,1.96055]
[1776578098787,26.7,75589.2,126.3,-0.90562,0.00054,1.9608]
[1776578104829,26.7,75589.2,126.3,-0.90562,0.00054,1.9608]
[1776578114900,26.7,75589.2,126.3,-0.90562,0.00054,1.9608]
[1776578124184,26.7,75589.2,126.3,-0.90562,0.00054,1.9608]
[1776578124970,26.7,75587.19,126.3,-0.9067,0.00054,1.94414]
[1776578125977,26.7,75585.86,126.3,-0.90741,0.00053,1.93315]
[1776578126984,26.7,75586.89,126.3,-0.90686,0.00054,1.94166]
[1776578127991,26.7,75586.08,126.3,-0.90729,0.00053,1.93496]
[1776578131012,26.7,75586.08,126.3,-0.90818,0.00053,1.91359]
[1776578133028,26.7,75585.6,126.3,-0.90843,0.00053,1.90964]
[1776578139069,26.7,75585.03,126.3,-0.90873,0.00053,1.90495]
[1776578142091,26.7,75584.21,126.3,-0.90917,0.00053,1.89822]
[1776578150147,26.7,75583.96,126.3,-0.9093,0.00053,1.89617]
[1776578159209,26.7,75583.92,126.3,-0.90932,0.00053,1.89584]
[1776578163428,26.7,75583.92,126.3,-0.90932,0.00053,1.89584]
[1776578163542,26.7,75583.92,126.3,-0.90932,0.00053,1.89584]
[1776578164244,26.7,75574.08,126.3,-0.91439,0.0005,1.81592]
[1776578165253,26.71,75572.63,126.3,-0.91508,0.0005,1.80495]
[1776578167267,26.71,75571.89,126.3,-0.91545,0.0005,1.79902]
[1776578172301,26.71,75571.1,126.3,-0.91585,0.0005,1.7927]
[1776578177337,26.71,75571.03,126.3,-0.91588,0.0005,1.79214]
[1776578182372,26.71,75571.03,126.3,-0.91588,0.0005,1.79214]
[1776578186400,26.71,75569.19,126.3,-0.9168,0.00049,1.77747]
[1776578191435,26.71,75569.13,126.3,-0.91768,0.00049,1.75605]
[1776578196470,26.71,75569.06,126.3,-0.91772,0.00049,1.75549]
[1776578201504,26.71,75570.37,126.3,-0.91707,0.00049,1.76589]
[1776578205533,26.71,75572.15,126.3,-0.91619,0.0005,1.78007]
[1776578206540,26.71,75573.1,126.3,-0.91571,0.0005,1.78765]
[1776578211812,26.71,75573.46,126.3,-0.91553,0.0005,1.79053]
[1776578211913,26.71,75573.5,126.3,-0.91551,0.0005,1.79085]
[1776578212582,26.71,75575.12,126.3,-0.9147,0.00051,1.80384]
[1776578213589,26.71,75576.26,126.3,-0.91412,0.00051,1.813]
[1776578217940,26.71,75576.44,126.3,-0.91403,0.00051,1.81445]
[1776578218623,26.71,75578.89,126.3,-0.91278,0.00051,1.83423]
[1776578219630,26.71,75580.92,126.3,-0.91173,0.00052,1.85069]
[1776578222652,26.71,75582.06,126.3,-0.91114,0.00052,1.85996]
[1776578224600,26.71,75581.97,126.3,-0.91118,0.00052,1.85923]
[1776578224605,26.71,75581.97,126.3,-0.91118,0.00052,1.85923]
[1776578224691,26.71,75581.97,126.3,-0.91118,0.00052,1.85923]
[1776578224938,26.71,75581.97,126.3,-0.91118,0.00052,1.85923]
[1776578225039,26.71,75584.21,126.3,-0.91001,0.00053,1.87751]
[1776578225672,26.71,75585.86,126.3,-0.90914,0.00053,1.89102]
[1776578227687,26.71,75587.04,126.3,-0.90851,0.00053,1.90071]
[1776578228694,26.71,75587.56,126.3,-0.90824,0.00053,1.90499]
[1776578233729,26.71,75587.07,126.3,-0.9085,0.00053,1.90096]
[1776578238764,26.71,75586.9,126.3,-0.90859,0.00053,1.89956]
[1776578241267,26.71,75586.93,126.3,-0.90857,0.00053,1.89981]
[1776578241785,26.71,75583.72,126.3,-0.91027,0.00052,1.8735]
[1776578242791,26.71,75580.69,126.3,-0.91185,0.00052,1.84882]
[1776578243798,26.71,75580.23,126.3,-0.91208,0.00052,1.84509]
[1776578247827,26.71,75580.79,126.3,-0.91179,0.00052,1.84963]
[1776578248834,26.71,75582.19,126.3,-0.91107,0.00052,1.86102]
[1776578251855,26.71,75582.79,126.3,-0.91164,0.00052,1.84453]
[1776578252811,26.71,75582.79,126.3,-0.91164,0.00052,1.84453]
[1776578253869,26.71,75584.39,126.3,-0.91081,0.00052,1.85756]
[1776578260920,26.71,75584.21,126.3,-0.9109,0.00052,1.85609]
[1776578262203,26.71,75584.21,126.3,-0.9109,0.00052,1.85609]
[1776578263868,26.71,75584.21,126.3,-0.9109,0.00052,1.85609]
[1776578263872,26.71,75584.21,126.3,-0.9109,0.00052,1.85609]
[1776578263908,26.71,75584.21,126.3,-0.9109,0.00052,1.85609]
[1776578264949,26.71,75587.44,126.3,-0.90919,0.00053,1.8825]
[1776578266963,26.71,75588.4,126.3,-0.90868,0.00053,1.89038]
[1776578271998,26.71,75588.54,126.3,-0.90861,0.00053,1.89153]
[1776578276026,26.71,75588.02,126.3,-0.90889,0.00053,1.88726]
[1776578280827,26.71,75588.14,126.3,-0.90882,0.00053,1.88825]
[1776578281061,26.71,75586.07,126.3,-0.90992,0.00053,1.87128]
[1776578282068,26.71,75581.37,126.3,-0.91238,0.00052,1.83301]
[1776578287102,26.71,75582.72,126.3,-0.91168,0.00052,1.84397]
[1776578288110,26.71,75583.84,126.3,-0.91109,0.00052,1.85308]
[1776578293145,26.71,75584.99,126.3,-0.91049,0.00053,1.86245]
[1776578294152,26.71,75584.41,126.3,-0.91079,0.00052,1.85772]
[1776578295159,26.71,75583.23,126.3,-0.91141,0.00052,1.84811]
[1776578298180,26.71,75582.0,126.3,-0.91205,0.00052,1.83812]
[1776578304222,26.71,75581.71,126.3,-0.9122,0.00052,1.83577]
[1776578309259,26.71,75582.1,126.3,-0.912,0.00052,1.83893]
[1776578311272,26.71,75582.17,126.3,-0.91285,0.00052,1.8181]
[1776578316307,26.71,75582.2,126.3,-0.91284,0.00052,1.81834]
[1776578321249,26.71,75582.17,126.3,-0.91285,0.00052,1.8181]
[1776578321342,26.71,75582.73,126.3,-0.91256,0.00052,1.82263]
[1776578322349,26.71,75586.86,126.3,-0.9104,0.00053,1.85622]
[1776578323356,26.71,75587.97,126.3,-0.90981,0.00053,1.86529]
[1776578323686,26.71,75587.97,126.3,-0.90981,0.00053,1.86529]
[1776578329398,26.71,75587.65,126.3,-0.90998,0.00053,1.86267]
[1776578329848,26.71,75587.65,126.3,-0.90998,0.00053,1.86267]
[1776578330405,26.71,75586.86,126.3,-0.9104,0.00053,1.85622]
[1776578331412,26.71,75585.75,126.3,-0.91099,0.00053,1.84716]
[1776578334433,26.71,75584.9,126.3,-0.91143,0.00052,1.84024]
[1776578338461,26.71,75584.43,126.3,-0.91168,0.00052,1.83642]
[1776578340475,26.71,75583.84,126.3,-0.91199,0.00052,1.83163]
[1776578342489,26.71,75583.22,126.3,-0.91231,0.00052,1.8266]
[1776578343501,26.71,75581.35,126.3,-0.91328,0.00052,1.81147]
[1776578348535,26.71,75581.11,126.3,-0.9134,0.00052,1.80953]
[1776578353690,26.71,75581.08,126.3,-0.91342,0.00052,1.80929]
[1776578355424,26.71,75581.08,126.3,-0.91342,0.00052,1.80929]
[1776578355522,26.71,75581.07,126.3,-0.91342,0.00052,1.80921]
[1776578356570,26.71,75581.07,126.3,-0.91342,0.00052,1.80921]
[1776578356755,26.72,75581.07,126.3,-0.91334,0.00052,1.81052]
[1776578360620,26.72,75580.5,126.3,-0.91363,0.00051,1.80592]
[1776578363641,26.72,75579.81,126.3,-0.91399,0.00051,1.80036]
[1776578369683,26.72,75579.93,126.3,-0.91393,0.00051,1.80133]
[1776578378472,26.72,75579.93,126.3,-0.91393,0.00051,1.80133]
[1776578378574,26.72,75579.93,126.3,-0.91482,0.00051,1.77995]
[1776578380747,26.72,75579.93,126.3,-0.91482,0.00051,1.77995]
[1776578380748,26.72,75579.93,126.3,-0.91482,0.00051,1.77995]
[1776578380815,26.72,75579.93,126.3,-0.91482,0.00051,1.77995]
[1776578381594,26.72,75579.93,126.3,-0.91482,0.00051,1.77995]
[1776578381776,26.72,75579.93,126.3,-0.91482,0.00051,1.77995]
[1776578382011,26.72,75579.93,126.3,-0.91477,0.00051,1.78064]
[1776578387808,26.72,75579.93,126.3,-0.91477,0.00051,1.78064]
[1776578397880,26.72,75579.93,126.3,-0.91477,0.00051,1.78064]
[1776578402653,26.72,75580.01,126.3,-0.91473,0.00051,1.78128]
[1776578402868,26.72,75580.01,126.3,-0.91473,0.00051,1.78128]
[1776578402915,26.72,75579.18,126.3,-0.91515,0.00051,1.77463]
[1776578403922,26.73,75575.71,126.3,-0.91686,0.0005,1.74764]
[1776578404929,26.73,75573.93,126.3,-0.91775,0.0005,1.73352]
[1776578405936,26.73,75572.52,126.3,-0.91845,0.00049,1.72237]
[1776578410971,26.73,75572.34,126.3,-0.91854,0.00049,1.72095]
[1776578418021,26.73,75568.49,126.3,-0.92042,0.00049,1.6907]
[1776578426077,26.73,75568.13,126.3,-0.9206,0.00048,1.68788]
[1776578435140,26.73,75568.38,126.3,-0.92135,0.00048,1.66878]
[1776578440175,26.73,75568.13,126.3,-0.92147,0.00048,1.66683]
[1776578442189,26.73,75566.92,126.3,-0.92205,0.00048,1.65743]
[1776578452260,26.73,75566.92,126.3,-0.92205,0.00048,1.65743]
[1776578457511,26.73,75566.96,126.3,-0.92203,0.00048,1.65774]
[1776578461699,26.73,75566.75,126.3,-0.92214,0.00048,1.65611]
[1776578462331,26.73,75560.26,126.3,-0.9252,0.00046,1.60615]
[1776578463338,26.73,75558.08,126.3,-0.92621,0.00046,1.58954]
[1776578468373,26.73,75557.86,126.3,-0.92631,0.00046,1.58787]
[1776578469380,26.73,75556.96,126.3,-0.92672,0.00046,1.58105]
[1776578471394,26.73,75550.56,126.3,-0.92961,0.00044,1.53296]
[1776578471811,26.73,75550.56,126.3,-0.92961,0.00044,1.53296]
[1776578472402,26.73,75544.31,126.3,-0.93234,0.00043,1.48677]
[1776578473409,26.73,75542.45,126.3,-0.93314,0.00043,1.47318]
[1776578475467,26.73,75542.38,126.3,-0.93317,0.00043,1.47266]
[1776578475568,26.73,75542.31,126.3,-0.9332,0.00043,1.47215]
[1776578476430,26.73,75542.93,126.3,-0.93293,0.00043,1.47668]
[1776578477437,26.73,75543.37,126.3,-0.93274,0.00043,1.47989]
[1776578480458,26.73,75542.79,126.3,-0.93299,0.00043,1.47566]
[1776578481465,26.73,75542.36,126.3,-0.93317,0.00043,1.47252]
[1776578481780,26.73,75542.36,126.3,-0.93317,0.00043,1.47252]
[1776578481970,26.73,75542.36,126.3,-0.93317,0.00043,1.47252]
[1776578482472,26.73,75536.31,126.3,-0.93572,0.00041,1.42879]
[1776578483479,26.73,75532.59,126.3,-0.93724,0.00041,1.40227]
[1776578484486,26.73,75530.41,126.3,-0.93812,0.0004,1.38686]
[1776578485493,26.73,75529.76,126.3,-0.93838,0.0004,1.38228]
[1776578491535,26.73,75529.18,126.3,-0.9394,0.0004,1.35859]
[1776578496570,26.73,75529.33,126.3,-0.93934,0.0004,1.35963]
[1776578499590,26.73,75530.92,126.3,-0.93871,0.0004,1.37076]
[1776578502156,26.73,75531.28,126.3,-0.93857,0.0004,1.37329]
[1776578502611,26.73,75533.18,126.3,-0.9378,0.00041,1.38667]
[1776578503619,26.73,75540.78,126.3,-0.93466,0.00042,1.44094]
[1776578503765,26.73,75540.78,126.3,-0.93466,0.00042,1.44094]
[1776578504088,26.73,75540.78,126.3,-0.93466,0.00042,1.44094]
[1776578504625,26.73,75545.38,126.3,-0.9327,0.00043,1.47436]
[1776578505633,26.73,75549.13,126.3,-0.93107,0.00044,1.50192]
[1776578506640,26.73,75549.73,126.3,-0.93081,0.00044,1.50635]
[1776578507690,26.73,75549.73,126.3,-0.93081,0.00044,1.50635]
[1776578507804,26.73,75549.73,126.3,-0.93081,0.00044,1.50635]
[1776578507906,26.73,75550.78,126.3,-0.93035,0.00044,1.51413]
[1776578508654,26.73,75552.66,126.3,-0.92951,0.00045,1.52811]
[1776578509661,26.73,75555.65,126.3,-0.92817,0.00045,1.55049]
[1776578512682,26.73,75556.42,126.3,-0.92782,0.00045,1.55628]
[1776578513689,26.73,75553.62,126.3,-0.92908,0.00045,1.53528]
[1776578516669,26.73,75553.32,126.3,-0.92922,0.00045,1.53304]
[1776578516710,26.73,75552.84,126.3,-0.92943,0.00045,1.52946]
[1776578519986,26.73,75552.77,126.3,-0.92946,0.00045,1.52893]
[1776578522753,26.73,75553.34,126.3,-0.92921,0.00045,1.53319]
[1776578526781,26.73,75554.18,126.3,-0.92883,0.00045,1.53947]
[1776578527788,26.73,75554.91,126.3,-0.9285,0.00045,1.54494]
[1776578533830,26.73,75554.91,126.3,-0.9285,0.00045,1.54494]
[1776578538176,26.73,75558.37,126.3,-0.92693,0.00046,1.571]
[1776578538866,26.73,75563.26,126.3,-0.92466,0.00047,1.60823]
[1776578539873,26.73,75565.46,126.3,-0.92362,0.00047,1.62513]
[1776578541399,26.73,75565.46,126.3,-0.92362,0.00047,1.62513]
[1776578541407,26.73,75566.02,126.3,-0.92336,0.00048,1.62944]
[1776578542379,26.73,75566.87,126.3,-0.92295,0.00048,1.636]
[1776578542894,26.73,75568.91,126.3,-0.92197,0.00048,1.6518]
[1776578543900,26.73,75569.49,126.3,-0.92169,0.00048,1.65631]
[1776578545915,26.73,75568.8,126.3,-0.92203,0.00048,1.65095]
[1776578550964,26.73,75568.77,126.3,-0.92204,0.00048,1.65072]
[1776578551065,26.73,75569.14,126.3,-0.92274,0.00048,1.63244]
[1776578551957,26.73,75569.68,126.3,-0.92248,0.00048,1.63662]
[1776578552964,26.73,75571.51,126.3,-0.9216,0.00049,1.65083]
[1776578554978,26.73,75572.38,126.3,-0.92117,0.00049,1.6576]
[1776578555985,26.73,75573.59,126.3,-0.92058,0.00049,1.66705]
[1776578557234,26.73,75574.5,126.3,-0.92013,0.00049,1.67417]
[1776578558000,26.73,75575.12,126.3,-0.91983,0.00049,1.67903]
[1776578561020,26.73,75574.69,126.3,-0.92004,0.00049,1.67566]
[1776578563034,26.73,75575.26,126.3,-0.91976,0.00049,1.68012]
[1776578565048,26.73,75574.7,126.3,-0.92004,0.00049,1.67573]
[1776578568069,26.73,75576.96,126.3,-0.91892,0.0005,1.69349]
[1776578569076,26.73,75577.7,126.3,-0.91855,0.0005,1.69932]
[1776578571703,26.73,75577.92,126.3,-0.91844,0.0005,1.70106]
[1776578571090,26.73,75577.41,126.3,-0.91869,0.0005,1.69704]
[1776578572097,26.73,75569.76,126.3,-0.92244,0.00048,1.63724]
[1776578573104,26.73,75571.06,126.3,-0.92182,0.00048,1.64733]
[1776578579147,26.73,75570.85,126.3,-0.92192,0.00048,1.6457]
[1776578580423,26.73,75570.85,126.3,-0.92192,0.00048,1.6457]
[1776578580471,26.73,75570.85,126.3,-0.92192,0.00048,1.6457]
[1776578581160,26.73,75571.52,126.3,-0.92159,0.00049,1.65091]
[1776578582167,26.73,75572.35,126.3,-0.92119,0.00049,1.65737]
[1776578584181,26.73,75572.9,126.3,-0.92092,0.00049,1.66166]
[1776578585909,26.73,75572.6,126.3,-0.92107,0.00049,1.65932]
[1776578586638,26.73,75561.94,126.3,-0.92614,0.00046,1.57724]
[1776578587202,26.73,75553.86,126.3,-0.92982,0.00045,1.51647]
[1776578588208,26.73,75553.5,126.3,-0.92998,0.00045,1.5138]
[1776578589902,26.73,75553.22,126.3,-0.93011,0.00045,1.51172]
[1776578592237,26.73,75551.85,126.3,-0.93072,0.00044,1.50156]
[1776578593243,26.73,75547.51,126.3,-0.93262,0.00043,1.46962]
[1776578594251,26.73,75546.47,126.3,-0.93306,0.00043,1.46202]
[1776578594947,26.73,75546.47,126.3,-0.93306,0.00043,1.46202]
[1776578595346,26.73,75546.47,126.3,-0.93306,0.00043,1.46202]
[1776578595447,26.73,75546.54,126.3,-0.93303,0.00043,1.46253]
[1776578596631,26.73,75546.54,126.3,-0.93303,0.00043,1.46253]
[1776578596727,26.73,75542.32,126.3,-0.93483,0.00042,1.43193]
[1776578598407,26.73,75542.18,126.3,-0.93489,0.00042,1.43092]
[1776578598723,26.73,75542.18,126.3,-0.93489,0.00042,1.43092]
[1776578598508,26.73,75542.22,126.3,-0.93487,0.00042,1.4312]
[1776578599285,26.73,75541.43,126.3,-0.93521,0.00042,1.42552]
[1776578600292,26.73,75540.09,126.3,-0.93577,0.00042,1.4159]
[1776578602035,26.73,75539.98,126.3,-0.93581,0.00042,1.41511]
[1776578602716,26.73,75531.0,126.3,-0.93947,0.0004,1.35163]
[1776578603442,26.73,75517.3,126.3,-0.94474,0.00037,1.25805]
[1776578604321,26.73,75516.45,126.3,-0.94505,0.00037,1.25249]
[1776578608697,26.73,75516.41,126.3,-0.94504,0.00037,1.25258]
[1776578608349,26.73,75515.94,126.3,-0.94521,0.00037,1.24956]
[1776578609135,26.73,75515.94,126.3,-0.94521,0.00037,1.24956]
[1776578609983,26.73,75515.6,126.3,-0.94533,0.00037,1.24742]
[1776578612377,26.74,75515.49,126.3,-0.94611,0.00036,1.22804]
[1776578614390,26.74,75514.92,126.3,-0.9463,0.00036,1.22455]
[1776578615346,26.74,75514.92,126.3,-0.9463,0.00036,1.22455]
[1776578616405,26.74,75517.1,126.3,-0.94549,0.00037,1.23928]
[1776578617412,26.74,75521.5,126.3,-0.94384,0.00038,1.26883]
[1776578618419,26.74,75526.33,126.3,-0.94199,0.00039,1.30168]
[1776578619731,26.74,75526.33,126.3,-0.94199,0.00039,1.30168]
[1776578619426,26.74,75526.89,126.3,-0.94177,0.00039,1.30555]
[1776578620751,26.74,75526.89,126.3,-0.94177,0.00039,1.30555]
[1776578620433,26.74,75527.81,126.3,-0.94141,0.00039,1.31189]
[1776578621440,26.74,75525.02,126.3,-0.94249,0.00038,1.29283]
[1776578622447,26.74,75521.6,126.3,-0.94379,0.00038,1.26972]
[1776578624461,26.74,75522.13,126.3,-0.94358,0.00038,1.27347]
[1776578626475,26.75,75522.62,126.3,-0.94338,0.00038,1.27694]
[1776578627482,26.75,75523.21,126.3,-0.94316,0.00038,1.281]
[1776578628489,26.75,75524.74,126.3,-0.94257,0.00038,1.29145]
[1776578629496,26.75,75525.32,126.3,-0.94234,0.00038,1.29545]
[1776578632517,26.75,75528.0,126.3,-0.9413,0.00039,1.31393]
[1776578633524,26.75,75529.48,126.3,-0.94071,0.00039,1.32414]
[1776578635538,26.75,75531.53,126.3,-0.9399,0.0004,1.33834]
[1776578636545,26.75,75528.97,126.3,-0.94091,0.00039,1.32063]
[1776578637552,26.75,75528.26,126.3,-0.94119,0.00039,1.31575]
[1776578638559,26.75,75527.8,126.3,-0.94137,0.00039,1.3126]
[1776578641128,26.75,75527.77,126.3,-0.94138,0.00039,1.31244]
[1776578641580,26.75,75531.56,126.3,-0.93989,0.0004,1.33864]
[1776578642587,26.75,75538.96,126.3,-0.93689,0.00041,1.39062]
[1776578643594,26.75,75539.83,126.3,-0.93653,0.00041,1.39681]
[1776578647622,26.75,75539.41,126.3,-0.9367,0.00041,1.39382]
[1776578648629,26.75,75537.11,126.3,-0.93765,0.00041,1.37752]
[1776578649636,26.75,75538.71,126.3,-0.93699,0.00041,1.38885]
[1776578654671,26.75,75538.58,126.3,-0.93705,0.00041,1.38793]
[1776578656839,26.75,75538.88,126.3,-0.93692,0.00041,1.39006]
[1776578656933,26.75,75538.88,126.3,-0.93692,0.00041,1.39006]
[1776578657083,26.75,75538.88,126.3,-0.93692,0.00041,1.39006]
[1776578657694,26.75,75509.13,126.3,-0.9483,0.00035,1.18819]
[1776578658701,26.75,75493.61,126.3,-0.95354,0.00032,1.09073]
[1776578659708,26.76,75494.13,126.3,-0.95335,0.00033,1.09429]
[1776578660715,26.76,75495.86,126.3,-0.95276,0.00033,1.1053]
[1776578660993,26.76,75495.86,126.3,-0.95276,0.00033,1.1053]
[1776578661609,26.76,75495.86,126.3,-0.95276,0.00033,1.1053]
[1776578661689,26.76,75495.86,126.3,-0.95276,0.00033,1.1053]
[1776578661728,26.76,75497.87,126.3,-0.95208,0.00033,1.1181]
[1776578662734,26.76,75498.85,126.3,-0.95174,0.00033,1.12454]
[1776578664750,26.77,75499.75,126.3,-0.9514,0.00034,1.13079]
[1776578665983,26.78,75499.79,126.3,-0.95135,0.00034,1.13174]
[1776578666763,26.78,75501.57,126.3,-0.95071,0.00034,1.14362]
[1776578667770,26.79,75503.64,126.3,-0.94997,0.00034,1.15742]
[1776578667964,26.79,75503.64,126.3,-0.94997,0.00034,1.15742]
[1776578668777,26.79,75509.59,126.3,-0.94785,0.00035,1.1963]
[1776578668936,26.79,75509.59,126.3,-0.94785,0.00035,1.1963]
[1776578669195,26.79,75509.59,126.3,-0.94785,0.00035,1.1963]
[1776578669783,26.8,75512.1,126.3,-0.94692,0.00036,1.21335]
[1776578671798,26.81,75512.28,126.3,-0.94753,0.00036,1.19702]
[1776578673812,26.82,75513.8,126.3,-0.94691,0.00036,1.20833]
[1776578674819,26.83,75515.07,126.3,-0.94641,0.00036,1.21735]
[1776578675826,26.84,75517.01,126.3,-0.94566,0.00037,1.23083]
[1776578680861,26.87,75516.65,126.3,-0.94559,0.00037,1.232]
[1776578685896,26.9,75516.92,126.3,-0.9453,0.00037,1.23732]
[1776578687258,26.9,75516.92,126.3,-0.9453,0.00037,1.23732]
[1776578687338,26.91,75515.86,126.3,-0.94561,0.00037,1.23174]
[1776578687910,26.91,75513.19,126.3,-0.94658,0.00036,1.21423]
[1776578689253,26.92,75511.38,126.3,-0.94715,0.00036,1.20385]
[1776578689924,26.92,75508.6,126.3,-0.94814,0.00035,1.18588]
[1776578691160,26.92,75508.6,126.3,-0.94814,0.00035,1.18588]
[1776578691596,26.93,75504.23,126.3,-0.94959,0.00035,1.15937]
[1776578691938,26.93,75501.79,126.3,-0.95043,0.00034,1.14396]
[1776578693747,26.93,75501.79,126.3,-0.95043,0.00034,1.14396]
[1776578693797,26.94,75500.8,126.3,-0.95069,0.00034,1.13914]
[1776578694959,26.95,75498.73,126.3,-0.95135,0.00034,1.1269]
[1776578696937,26.96,75498.68,126.3,-0.95133,0.00034,1.12728]
[1776578698987,26.97,75497.65,126.3,-0.95156,0.00033,1.12295]
[1776578702155,26.97,75497.65,126.3,-0.95156,0.00033,1.12295]
[1776578702288,26.97,75497.65,126.3,-0.95156,0.00033,1.12295]
[1776578702308,27.0,75503.67,126.3,-0.94937,0.00035,1.16347]
[1776578703019,27.0,75506.86,126.3,-0.94822,0.00035,1.1845]
[1776578704027,27.01,75507.46,126.3,-0.94797,0.00035,1.18905]
[1776578707048,27.03,75506.78,126.3,-0.94809,0.00035,1.18678]
[1776578708055,27.03,75506.05,126.3,-0.94835,0.00035,1.18211]
[1776578711076,27.05,75505.17,126.3,-0.9485,0.00035,1.17928]
[1776578712083,27.06,75504.55,126.3,-0.94868,0.00035,1.17602]
[1776578714097,27.07,75505.31,126.3,-0.94834,0.00035,1.18226]
[1776578719131,27.1,75505.17,126.3,-0.9482,0.00035,1.18485]
[1776578721145,27.11,75505.77,126.3,-0.94791,0.00035,1.19008]
[1776578728195,27.15,75505.94,126.3,-0.94758,0.00035,1.19604]
[1776578731216,27.17,75505.91,126.3,-0.94823,0.00035,1.17902]
[1776578737258,27.21,75505.8,126.3,-0.94804,0.00035,1.18246]
[1776578743299,27.24,75505.97,126.3,-0.94775,0.00035,1.18769]
[1776578749341,27.28,75505.9,126.3,-0.94755,0.00035,1.19138]
[1776578754377,27.31,75506.0,126.3,-0.94732,0.00035,1.19547]
[1776578759411,27.34,75506.71,126.3,-0.94688,0.00036,1.20347]
[1776578760210,27.34,75506.71,126.3,-0.94688,0.00036,1.20347]
[1776578760445,27.34,75506.71,126.3,-0.94688,0.00036,1.20347]
[1776578760521,27.34,75506.71,126.3,-0.94688,0.00036,1.20347]
[1776578760621,27.34,75509.48,126.3,-0.94585,0.00036,1.222]
[1776578761425,27.35,75516.37,126.3,-0.94327,0.00037,1.26776]
[1776578763440,27.36,75515.16,126.3,-0.94364,0.00037,1.26117]
[1776578764447,27.37,75514.69,126.3,-0.94378,0.00037,1.25877]
[1776578765453,27.37,75514.06,126.3,-0.94397,0.00037,1.25532]
[1776578767728,27.38,75513.73,126.3,-0.94406,0.00037,1.25385]
[1776578769482,27.4,75512.29,126.3,-0.94447,0.00037,1.24651]
[1776578770489,27.4,75511.49,126.3,-0.94473,0.00037,1.24198]
[1776578771496,27.41,75510.15,126.3,-0.94518,0.00036,1.23395]
[1776578773510,27.41,75509.46,126.3,-0.94542,0.00036,1.22967]
[1776578782573,27.42,75509.5,126.3,-0.94535,0.00036,1.23081]
[1776578788614,27.43,75510.1,126.3,-0.9451,0.00036,1.23529]
[1776578791428,27.43,75510.38,126.3,-0.94499,0.00036,1.23729]
[1776578791636,27.43,75511.13,126.3,-0.94549,0.00036,1.2229]
[1776578792642,27.43,75514.87,126.3,-0.94411,0.00037,1.24735]
[1776578793650,27.43,75516.33,126.3,-0.94357,0.00037,1.25701]
[1776578794657,27.43,75517.36,126.3,-0.94314,0.00038,1.26449]
[1776578796671,27.45,75518.95,126.3,-0.94246,0.00038,1.27639]
[1776578798685,27.46,75519.94,126.3,-0.94201,0.00038,1.28436]
[1776578799692,27.46,75521.43,126.3,-0.94139,0.00038,1.295]
[1776578800699,27.47,75522.71,126.3,-0.94086,0.00039,1.30427]
[1776578802713,27.48,75523.42,126.3,-0.9405,0.00039,1.31044]
[1776578807747,27.51,75523.63,126.3,-0.94022,0.00039,1.31533]
[1776578809025,27.52,75523.92,126.3,-0.94007,0.00039,1.31798]
[1776578809762,27.52,75527.58,126.3,-0.93862,0.0004,1.3428]
[1776578810769,27.52,75528.57,126.3,-0.93823,0.0004,1.34956]
[1776578811615,27.52,75528.57,126.3,-0.93823,0.0004,1.34956]
[1776578811857,27.52,75531.23,126.3,-0.93716,0.00041,1.36782]
[1776578812196,27.52,75531.23,126.3,-0.93716,0.00041,1.36782]
[1776578812783,27.52,75533.25,126.3,-0.93634,0.00041,1.38178]
[1776578813789,27.52,75532.25,126.3,-0.93674,0.00041,1.37486]
[1776578818182,27.52,75532.43,126.3,-0.93667,0.00041,1.37611]
[1776578818825,27.52,75532.58,126.3,-0.93661,0.00041,1.37714]
[1776578819831,27.52,75534.34,126.3,-0.93589,0.00041,1.38935]
[1776578820925,27.52,75535.14,126.3,-0.93556,0.00041,1.39492]
[1776578822853,27.52,75535.56,126.3,-0.93538,0.00041,1.39785]
[1776578823769,27.52,75535.56,126.3,-0.93538,0.00041,1.39785]
[1776578823860,27.52,75537.43,126.3,-0.93456,0.00042,1.41163]
[1776578824867,27.53,75543.28,126.3,-0.93204,0.00043,1.4537]
[1776578825913,27.53,75543.28,126.3,-0.93204,0.00043,1.4537]
[1776578825874,27.54,75546.06,126.3,-0.93079,0.00044,1.4743]
[1776578826880,27.54,75548.53,126.3,-0.92967,0.00044,1.4928]
[1776578827873,27.54,75548.53,126.3,-0.92967,0.00044,1.4928]
[1776578828894,27.55,75547.61,126.3,-0.92999,0.00044,1.48752]
[1776578829902,27.56,75546.88,126.3,-0.93027,0.00044,1.48295]
[1776578831916,27.57,75546.07,126.3,-0.93054,0.00044,1.47851]
[1776578832922,27.58,75543.78,126.3,-0.93149,0.00043,1.46282]
[1776578834937,27.59,75543.36,126.3,-0.93158,0.00043,1.46123]
[1776578835945,27.6,75542.61,126.3,-0.93187,0.00043,1.45659]
[1776578841987,27.63,75540.56,126.3,-0.93249,0.00043,1.44625]
[1776578846015,27.66,75540.07,126.3,-0.93253,0.00043,1.4456]
[1776578851050,27.69,75540.18,126.3,-0.93314,0.00042,1.42912]
[1776578854312,27.69,75540.18,126.3,-0.93314,0.00042,1.42912]
[1776578854404,27.71,75540.14,126.3,-0.93298,0.00042,1.43163]
[1776578855078,27.71,75538.63,126.3,-0.93362,0.00042,1.42102]
[1776578856412,27.71,75538.63,126.3,-0.93362,0.00042,1.42102]
[1776578856437,27.72,75537.13,126.3,-0.93417,0.00042,1.41192]
[1776578857091,27.72,75534.6,126.3,-0.93522,0.00041,1.39432]
[1776578858100,27.73,75533.85,126.3,-0.93549,0.00041,1.38982]
[1776578864142,27.76,75534.03,126.3,-0.93517,0.00041,1.39523]
[1776578867163,27.78,75532.13,126.3,-0.93583,0.00041,1.38418]
[1776578877233,27.85,75532.02,126.3,-0.93542,0.00041,1.39103]
[1776578882268,27.88,75524.8,126.3,-0.93813,0.0004,1.34521]
[1776578883275,27.88,75522.39,126.3,-0.93904,0.00039,1.32967]
[1776578888539,27.9,75521.99,126.3,-0.93908,0.00039,1.32905]
[1776578895359,27.96,75521.45,126.3,-0.93893,0.00039,1.33159]
[1776578896365,27.96,75522.01,126.3,-0.93867,0.00039,1.33603]
[1776578903415,28.0,75521.63,126.3,-0.93853,0.00039,1.33827]
[1776578908450,28.03,75521.74,126.3,-0.93829,0.00039,1.34242]
[1776578912478,28.06,75521.46,126.3,-0.93908,0.00039,1.32302]
[1776578918520,28.09,75521.02,126.3,-0.93901,0.00039,1.32415]
[1776578924562,28.13,75521.26,126.3,-0.93868,0.00039,1.32981]
[1776578929597,28.16,75521.5,126.3,-0.93839,0.00039,1.3348]
[1776578931611,28.17,75520.91,126.3,-0.93854,0.00039,1.33222]
[1776578939666,28.22,75521.11,126.3,-0.93814,0.00039,1.33896]
[1776578941681,28.23,75527.05,126.3,-0.93568,0.00041,1.38029]
[1776578942688,28.24,75529.46,126.3,-0.93466,0.00041,1.39738]
[1776578944702,28.25,75529.97,126.3,-0.93437,0.00041,1.40223]
[1776578949737,28.28,75530.55,126.3,-0.93392,0.00041,1.4096]
[1776578952540,28.29,75530.12,126.3,-0.93402,0.00041,1.40801]
[1776578952589,28.29,75530.12,126.3,-0.93402,0.00041,1.40801]
[1776578952661,28.29,75530.12,126.3,-0.93402,0.00041,1.40801]
[1776578952761,28.3,75513.95,126.3,-0.9404,0.00038,1.3004]
[1776578953361,28.3,75513.95,126.3,-0.9404,0.00038,1.3004]
[1776578953972,28.3,75513.95,126.3,-0.9404,0.00038,1.3004]
[1776578953993,28.3,75513.95,126.3,-0.9404,0.00038,1.3004]
[1776578954031,28.3,75467.71,126.3,-0.9561,0.0003,1.01906]
[1776578954774,28.3,75451.79,126.3,-0.96063,0.00027,0.93279]
[1776578955781,28.31,75452.82,126.3,-0.96031,0.00028,0.93887]
[1776578956605,28.31,75452.82,126.3,-0.96031,0.00028,0.93887]
[1776578956788,28.32,75454.04,126.3,-0.95994,0.00028,0.94599]
[1776578957198,28.32,75454.04,126.3,-0.95994,0.00028,0.94599]
[1776578958802,28.33,75444.7,126.3,-0.96241,0.00026,0.89816]
[1776578959808,28.33,75442.44,126.3,-0.96297,0.00026,0.88716]
[1776578963839,28.36,75441.81,126.3,-0.96301,0.00026,0.88634]
[1776578968874,28.55,75441.71,126.3,-0.96206,0.00026,0.90486]
[1776578969881,28.61,75446.7,126.3,-0.96042,0.00027,0.93679]
[1776578970890,28.61,75448.79,126.3,-0.95981,0.00028,0.94843]
[1776578971897,28.62,75449.31,126.3,-0.96032,0.00027,0.93442]
[1776578973911,28.63,75450.01,126.3,-0.96007,0.00028,0.93932]
[1776578975925,28.64,75450.63,126.3,-0.95983,0.00028,0.9438]
[1776578977939,28.65,75451.24,126.3,-0.9596,0.00028,0.94825]
[1776578982974,28.68,75450.99,126.3,-0.95951,0.00028,0.94995]
[1776578984988,28.7,75453.88,126.3,-0.95864,0.00028,0.96659]
[1776578985995,28.7,75455.26,126.3,-0.95821,0.00028,0.97462]
[1776578987002,28.71,75455.96,126.3,-0.95798,0.00029,0.97902]
[1776578989017,28.72,75456.54,126.3,-0.95775,0.00029,0.98338]
[1776578991968,28.72,75456.54,126.3,-0.95775,0.00029,0.98338]
[1776578992014,28.72,75456.54,126.3,-0.95775,0.00029,0.98338]
[1776578992038,28.74,75461.23,126.3,-0.95628,0.0003,1.01089]
[1776578993044,28.74,75467.82,126.3,-0.95427,0.00031,1.04833]
[1776578994052,28.75,75468.78,126.3,-0.95394,0.00031,1.05439]
[1776579003115,28.8,75468.72,126.3,-0.95365,0.00031,1.05967]
[1776579004122,28.81,75467.38,126.3,-0.95403,0.00031,1.0527]
[1776579005129,28.82,75466.39,126.3,-0.9543,0.00031,1.04774]
[1776579009794,28.83,75466.64,126.3,-0.95412,0.00031,1.05101]
[1776579010165,28.85,75472.4,126.3,-0.95227,0.00032,1.0851]
[1776579011172,28.85,75475.14,126.3,-0.95136,0.00032,1.10159]
[1776579013058,28.86,75475.07,126.3,-0.95131,0.00032,1.10244]
[1776579013186,28.86,75477.01,126.3,-0.95069,0.00032,1.11375]
[1776579014193,28.87,75478.3,126.3,-0.95023,0.00033,1.12195]
[1776579017036,28.88,75478.68,126.3,-0.95007,0.00033,1.12482]
[1776579017138,28.89,75479.1,126.3,-0.94987,0.00033,1.12856]
[1776579017944,28.89,75479.1,126.3,-0.94987,0.00033,1.12856]
[1776579017951,28.89,75480.63,126.3,-0.94933,0.00033,1.13824]
[1776579018221,28.89,75487.38,126.3,-0.94706,0.00034,1.17868]
[1776579019780,28.91,75487.81,126.3,-0.94684,0.00034,1.18257]
[1776579021119,28.91,75487.81,126.3,-0.94684,0.00034,1.18257]
[1776579020235,28.91,75490.02,126.3,-0.94608,0.00035,1.19602]
[1776579021242,28.91,75492.52,126.3,-0.94517,0.00035,1.21199]
[1776579024365,28.93,75493.16,126.3,-0.94483,0.00035,1.21787]
[1776579031312,28.97,75493.37,126.3,-0.94531,0.00035,1.20396]
[1776579037353,29.01,75493.44,126.3,-0.94507,0.00035,1.20823]
[1776579042389,29.04,75493.65,126.3,-0.94477,0.00035,1.21336]
[1776579048431,29.08,75493.99,126.3,-0.94443,0.00035,1.21929]
[1776579054473,29.12,75494.07,126.3,-0.94418,0.00036,1.22362]
[1776579059619,29.14,75494.03,126.3,-0.94405,0.00036,1.22593]
[1776579059623,29.14,75494.03,126.3,-0.94405,0.00036,1.22593]
[1776579059718,29.15,75494.03,126.3,-0.94401,0.00036,1.22656]
[1776579060708,29.15,75494.03,126.3,-0.94401,0.00036,1.22656]
[1776579061166,29.15,75494.0,126.3,-0.94398,0.00036,1.22702]
[1776579061523,29.16,75498.29,126.3,-0.9424,0.00036,1.25429]
[1776579062530,29.16,75500.11,126.3,-0.9417,0.00037,1.26634]
[1776579063537,29.17,75500.71,126.3,-0.94144,0.00037,1.27076]
[1776579069579,29.21,75500.97,126.3,-0.94112,0.00037,1.27625]
[1776579074614,29.24,75501.04,126.3,-0.9409,0.00037,1.27991]
[1776579080656,29.27,75500.67,126.3,-0.94081,0.00037,1.28142]
[1776579081491,29.27,75500.67,126.3,-0.94081,0.00037,1.28142]
[1776579082191,29.27,75500.67,126.3,-0.94081,0.00037,1.28142]
[1776579081665,29.28,75496.46,126.3,-0.94232,0.00036,1.25568]
[1776579082442,29.28,75496.46,126.3,-0.94232,0.00036,1.25568]
[1776579082670,29.28,75491.56,126.3,-0.94405,0.00035,1.22588]
[1776579084102,29.28,75491.56,126.3,-0.94405,0.00035,1.22588]
[1776579084169,29.29,75489.76,126.3,-0.94465,0.00035,1.21539]
[1776579085691,29.3,75489.24,126.3,-0.94476,0.00035,1.21341]
[1776579090725,29.33,75488.97,126.3,-0.94468,0.00035,1.21493]
[1776579091733,29.34,75490.54,126.3,-0.94491,0.00035,1.2053]
[1776579094753,29.35,75491.17,126.3,-0.94458,0.00035,1.21102]
[1776579099789,29.38,75491.14,126.3,-0.94441,0.00035,1.21399]
[1776579101803,29.39,75492.06,126.3,-0.94401,0.00035,1.22087]
[1776579109859,29.44,75492.31,126.3,-0.94363,0.00036,1.22744]
[1776579114894,29.47,75492.03,126.3,-0.94354,0.00036,1.22888]
[1776579117915,29.49,75491.51,126.3,-0.94362,0.00036,1.22758]
[1776579122949,29.52,75491.15,126.3,-0.94356,0.00036,1.22853]
[1776579131006,29.57,75491.34,126.3,-0.9432,0.00036,1.23472]
[1776579140073,29.62,75491.41,126.3,-0.94285,0.00036,1.2408]
[1776579143094,29.64,75493.46,126.3,-0.942,0.00036,1.25529]
[1776579143774,29.64,75493.46,126.3,-0.942,0.00036,1.25529]
[1776579143944,29.64,75493.46,126.3,-0.942,0.00036,1.25529]
[1776579144101,29.65,75494.3,126.3,-0.94166,0.00036,1.2611]
[1776579145108,29.65,75495.67,126.3,-0.94112,0.00037,1.27022]
[1776579149136,29.68,75496.33,126.3,-0.94073,0.00037,1.27685]
[1776579150699,29.68,75496.33,126.3,-0.94073,0.00037,1.27685]
[1776579150778,29.68,75496.33,126.3,-0.94073,0.00037,1.27685]
[1776579150845,29.68,75496.33,126.3,-0.94073,0.00037,1.27685]
[1776579151155,29.69,75479.0,126.3,-0.94758,0.00033,1.15334]
[1776579151770,29.69,75479.0,126.3,-0.94758,0.00033,1.15334]
[1776579152159,29.69,75458.49,126.3,-0.95406,0.0003,1.03755]
[1776579153166,29.7,75450.55,126.3,-0.95638,0.00029,0.99519]
[1776579154174,29.71,75447.63,126.3,-0.95718,0.00028,0.98027]
[1776579154751,29.71,75447.63,126.3,-0.95718,0.00028,0.98027]
[1776579155180,29.71,75446.71,126.3,-0.95741,0.00028,0.976]
[1776579156187,29.72,75447.29,126.3,-0.95722,0.00028,0.97965]
[1776579159208,29.74,75447.88,126.3,-0.95695,0.00029,0.98452]
[1776579160214,29.74,75448.69,126.3,-0.95669,0.00029,0.9894]
[1776579161222,29.75,75449.3,126.3,-0.95648,0.00029,0.99323]
[1776579162114,29.75,75449.3,126.3,-0.95648,0.00029,0.99323]
[1776579162240,29.75,75447.99,126.3,-0.95683,0.00029,0.98686]
[1776579163236,29.76,75442.33,126.3,-0.95839,0.00028,0.95776]
[1776579165250,29.77,75443.78,126.3,-0.95792,0.00028,0.96647]
[1776579166148,29.77,75443.78,126.3,-0.95792,0.00028,0.96647]
[1776579166256,29.78,75445.93,126.3,-0.95729,0.00028,0.97833]
[1776579171292,29.81,75446.16,126.3,-0.95706,0.00028,0.98246]
[1776579173306,29.82,75447.92,126.3,-0.9565,0.00029,0.99294]
[1776579174313,29.83,75449.51,126.3,-0.95601,0.00029,1.00199]
[1776579175320,29.83,75450.57,126.3,-0.95567,0.00029,1.00824]
[1776579176327,29.84,75451.64,126.3,-0.95532,0.00029,1.01458]
[1776579177334,29.84,75452.46,126.3,-0.95505,0.00029,1.01959]
[1776579179590,29.86,75461.55,126.3,-0.9522,0.00031,1.07119]
[1776579180355,29.86,75464.15,126.3,-0.95139,0.00031,1.08573]
[1776579181362,29.87,75462.3,126.3,-0.95194,0.00031,1.07597]
[1776579182368,29.87,75458.96,126.3,-0.95293,0.00031,1.05803]
[1776579187419,29.9,75459.3,126.3,-0.95266,0.00031,1.06289]
[1776579189427,29.92,75461.97,126.3,-0.95177,0.00031,1.07892]
[1776579190434,29.92,75463.95,126.3,-0.95112,0.00031,1.09061]
[1776579195469,29.95,75463.81,126.3,-0.95099,0.00031,1.09283]
[1776579198491,29.97,75464.55,126.3,-0.95066,0.00032,1.09879]
[1776579199498,29.98,75465.07,126.3,-0.95046,0.00032,1.10233]
[1776579201512,29.99,75461.08,126.3,-0.95165,0.00031,1.08114]
[1776579202519,29.99,75457.71,126.3,-0.95265,0.00031,1.06304]
[1776579207554,30.03,75456.79,126.3,-0.95274,0.0003,1.06154]
[1776579210575,30.05,75456.3,126.3,-0.95279,0.0003,1.06063]
[1776579211581,30.05,75455.82,126.3,-0.95367,0.0003,1.03976]
[1776579214603,30.07,75455.07,126.3,-0.9538,0.0003,1.03744]
[1776579219639,30.1,75454.86,126.3,-0.9537,0.0003,1.03924]
[1776579224674,30.13,75454.89,126.3,-0.95353,0.0003,1.04233]
[1776579225681,30.14,75455.99,126.3,-0.95316,0.0003,1.04891]
[1776579226688,30.14,75457.16,126.3,-0.95277,0.00031,1.0559]
[1776579227695,30.15,75458.81,126.3,-0.95223,0.00031,1.06556]
[1776579232730,30.18,75459.1,126.3,-0.95198,0.00031,1.07011]
[1776579237765,30.21,75459.03,126.3,-0.95184,0.00031,1.07268]
[1776579239780,30.22,75457.22,126.3,-0.95233,0.00031,1.06388]
[1776579240787,30.23,75456.04,126.3,-0.95265,0.0003,1.058]
[1776579243808,30.25,75456.57,126.3,-0.95239,0.00031,1.06267]
[1776579245581,30.25,75456.33,126.3,-0.95244,0.00031,1.06194]
[1776579248844,30.28,75452.83,126.3,-0.95337,0.0003,1.0452]
[1776579249626,30.28,75452.83,126.3,-0.95337,0.0003,1.0452]
[1776579249851,30.28,75449.15,126.3,-0.95443,0.0003,1.02596]
[1776579250858,30.29,75449.95,126.3,-0.95416,0.0003,1.03083]
[1776579253879,30.31,75451.96,126.3,-0.95346,0.0003,1.04341]
[1776579255893,30.32,75456.48,126.3,-0.95203,0.00031,1.06923]
[1776579256901,30.32,75458.4,126.3,-0.9514,0.00031,1.08039]
[1776579258913,30.34,75457.75,126.3,-0.95154,0.00031,1.07798]
[1776579259921,30.34,75456.44,126.3,-0.95191,0.00031,1.07135]
[1776579260928,30.35,75453.67,126.3,-0.95272,0.0003,1.05678]
[1776579261934,30.35,75453.0,126.3,-0.95289,0.0003,1.05372]
[1776579262942,30.36,75452.27,126.3,-0.95308,0.0003,1.05034]
[1776579266171,30.38,75448.29,126.3,-0.95417,0.0003,1.03064]
[1776579266970,30.38,75446.12,126.3,-0.95478,0.00029,1.01964]
[1776579269990,30.4,75445.47,126.3,-0.95487,0.00029,1.01792]
[1776579270998,30.41,75444.78,126.3,-0.95504,0.00029,1.01484]
[1776579272011,30.41,75444.53,126.3,-0.95584,0.00029,0.99553]
[1776579273014,30.42,75445.09,126.3,-0.95565,0.00029,0.99904]
[1776579280063,30.46,75444.4,126.3,-0.95563,0.00029,0.99942]
[1776579283084,30.48,75440.89,126.3,-0.95654,0.00028,0.98281]
[1776579284091,30.49,75437.72,126.3,-0.9574,0.00028,0.96701]
[1776579285098,30.49,75436.9,126.3,-0.95759,0.00028,0.96337]
[1776579286105,30.5,75437.54,126.3,-0.95739,0.00028,0.96722]
[1776579288119,30.51,75437.0,126.3,-0.95747,0.00028,0.96557]
[1776579291140,30.53,75436.55,126.3,-0.95751,0.00028,0.96496]
[1776579294161,30.55,75436.04,126.3,-0.95756,0.00028,0.96404]
[1776579299196,30.58,75436.43,126.3,-0.95729,0.00028,0.96885]
[1776579300204,30.58,75437.41,126.3,-0.95699,0.00028,0.97445]
[1776579302217,30.59,75436.8,126.3,-0.9571,0.00028,0.97244]
[1776579304916,30.61,75436.8,126.3,-0.95704,0.00028,0.97357]
[1776579305308,30.61,75436.8,126.3,-0.95704,0.00028,0.97357]
[1776579305409,30.61,75428.93,126.3,-0.95916,0.00027,0.93426]
[1776579306261,30.62,75423.94,126.3,-0.96046,0.00026,0.9101]
[1776579307688,30.62,75423.62,126.3,-0.96051,0.00026,0.90908]
[1776579308233,30.62,75423.62,126.3,-0.96051,0.00026,0.90908]
[1776579309280,30.64,75427.65,126.3,-0.95939,0.00027,0.93009]
[1776579312301,30.65,75431.2,126.3,-0.95834,0.00027,0.94955]
[1776579313308,30.66,75433.48,126.3,-0.95768,0.00028,0.96166]
[1776579314315,30.67,75431.92,126.3,-0.95808,0.00027,0.95431]
[1776579316329,30.68,75432.5,126.3,-0.95786,0.00027,0.95836]
[1776579318349,30.69,75429.6,126.3,-0.95859,0.00027,0.94484]
[1776579319353,30.7,75427.99,126.3,-0.959,0.00027,0.93734]
[1776579320360,30.7,75429.74,126.3,-0.9585,0.00027,0.94666]
[1776579321367,30.71,75429.22,126.3,-0.95861,0.00027,0.94461]
[1776579322374,30.71,75420.7,126.3,-0.96083,0.00026,0.90305]
[1776579323381,30.72,75416.35,126.3,-0.96192,0.00025,0.88258]
[1776579324388,30.73,75415.52,126.3,-0.9621,0.00025,0.87916]
[1776579325397,30.73,75414.99,126.3,-0.9622,0.00025,0.87717]
[1776579328500,30.75,75415.2,126.3,-0.96206,0.00025,0.87979]
[1776579328570,30.75,75415.2,126.3,-0.96206,0.00025,0.87979]
[1776579328661,30.75,75415.2,126.3,-0.96206,0.00025,0.87979]
[1776579328726,30.75,75415.2,126.3,-0.96206,0.00025,0.87979]
[1776579329425,30.76,75381.53,126.3,-0.96978,0.00021,0.72943]
[1776579329621,30.76,75381.53,126.3,-0.96978,0.00021,0.72943]
[1776579329783,30.76,75381.53,126.3,-0.96978,0.00021,0.72943]
[1776579330432,30.76,75356.47,126.3,-0.97463,0.00018,0.63026]
[1776579331439,30.76,75352.4,126.3,-0.97589,0.00017,0.60084]
[1776579332137,30.76,75352.4,126.3,-0.97589,0.00017,0.60084]
[1776579332446,30.76,75342.08,126.3,-0.97763,0.00016,0.56406]
[1776579332655,30.76,75342.08,126.3,-0.97763,0.00016,0.56406]
[1776579333344,30.76,75342.08,126.3,-0.97763,0.00016,0.56406]
[1776579333459,30.76,75339.73,126.3,-0.97801,0.00016,0.55593]
[1776579334459,30.76,75355.1,126.3,-0.97542,0.00018,0.61075]
[1776579335467,30.76,75358.68,126.3,-0.97478,0.00018,0.62408]
[1776579336474,30.76,75360.33,126.3,-0.97448,0.00018,0.63029]
[1776579337481,30.76,75358.08,126.3,-0.97489,0.00018,0.62183]
[1776579337548,30.76,75358.08,126.3,-0.97489,0.00018,0.62183]
[1776579337965,30.76,75358.08,126.3,-0.97489,0.00018,0.62183]
[1776579338488,30.76,75358.84,126.3,-0.97475,0.00018,0.62468]
[1776579340502,30.76,75355.63,126.3,-0.97533,0.00018,0.61271]
[1776579342516,30.76,75353.84,126.3,-0.97564,0.00018,0.60611]
[1776579343523,30.76,75353.18,126.3,-0.97576,0.00017,0.60369]
[1776579345570,30.76,75353.58,126.3,-0.97569,0.00018,0.60516]
[1776579346544,30.76,75345.15,126.3,-0.97713,0.00017,0.57482]
[1776579347551,30.76,75343.46,126.3,-0.97741,0.00016,0.56888]
[1776579348558,30.76,75343.15,126.3,-0.97746,0.00016,0.56779]
[1776579349594,30.76,75343.15,126.3,-0.97746,0.00016,0.56779]
[1776579349679,30.76,75341.92,126.3,-0.97766,0.00016,0.5635]
[1776579353592,30.76,75343.59,126.3,-0.97739,0.00016,0.56933]
[1776579354600,30.76,75347.9,126.3,-0.97667,0.00017,0.58459]
[1776579355607,30.76,75349.0,126.3,-0.97648,0.00017,0.58853]
[1776579356614,30.76,75352.41,126.3,-0.97589,0.00017,0.60088]
[1776579357621,30.76,75353.18,126.3,-0.97576,0.00017,0.60369]
[1776579359635,30.76,75352.67,126.3,-0.97585,0.00017,0.60183]
[1776579364670,30.76,75352.67,126.3,-0.97585,0.00017,0.60183]
[1776579365677,30.76,75353.22,126.3,-0.97575,0.00017,0.60384]
[1776579366685,30.76,75354.39,126.3,-0.97555,0.00018,0.60813]
[1776579367692,30.76,75361.84,126.3,-0.97421,0.00018,0.63602]
[1776579369705,30.76,75361.95,126.3,-0.97419,0.00018,0.63644]
[1776579370713,30.76,75362.43,126.3,-0.9741,0.00018,0.63827]
[1776579372726,30.76,75368.2,126.3,-0.97301,0.00019,0.66056]
[1776579374237,30.76,75368.2,126.3,-0.97301,0.00019,0.66056]
[1776579374510,30.76,75368.2,126.3,-0.97301,0.00019,0.66056]
[1776579374300,30.76,75369.03,126.3,-0.97285,0.00019,0.66381]
[1776579375285,30.76,75369.03,126.3,-0.97285,0.00019,0.66381]
[1776579375374,30.76,75383.19,126.3,-0.97002,0.00021,0.72111]
[1776579375753,30.76,75396.88,126.3,-0.96705,0.00023,0.7798]
[1776579377189,30.76,75398.54,126.3,-0.96668,0.00023,0.78713]
[1776579378267,30.76,75398.54,126.3,-0.96668,0.00023,0.78713]
[1776579378330,30.76,75401.14,126.3,-0.96608,0.00023,0.79873]
[1776579378774,30.76,75407.13,126.3,-0.96467,0.00024,0.82588]
[1776579379770,30.76,75407.13,126.3,-0.96467,0.00024,0.82588]
[1776579379902,30.76,75407.13,126.3,-0.96467,0.00024,0.82588]
[1776579380441,30.76,75407.13,126.3,-0.96467,0.00024,0.82588]
[1776579380470,30.76,75415.95,126.3,-0.96252,0.00025,0.86702]
[1776579380788,30.76,75426.2,126.3,-0.95988,0.00026,0.91657]
[1776579381795,30.76,75426.94,126.3,-0.95968,0.00027,0.92021]
[1776579384286,30.76,75427.43,126.3,-0.95955,0.00027,0.92264]
[1776579385823,30.76,75428.46,126.3,-0.95928,0.00027,0.92774]
[1776579387837,30.76,75429.33,126.3,-0.95904,0.00027,0.93207]
[1776579388844,30.76,75433.91,126.3,-0.95779,0.00028,0.95506]
[1776579389850,30.76,75430.36,126.3,-0.95876,0.00027,0.93721]
[1776579390858,30.76,75428.19,126.3,-0.95935,0.00027,0.9264]
[1776579391865,30.76,75428.43,126.3,-0.96002,0.00027,0.90958]
[1776579396900,30.76,75428.66,126.3,-0.95996,0.00027,0.91071]
[1776579401935,30.76,75428.67,126.3,-0.95995,0.00027,0.91076]
[1776579403949,30.76,75427.74,126.3,-0.9602,0.00026,0.9062]
[1776579407231,30.76,75424.41,126.3,-0.96107,0.00026,0.88997]
[1776579407977,30.76,75421.43,126.3,-0.96184,0.00026,0.87561]
[1776579408984,30.76,75420.28,126.3,-0.96213,0.00025,0.87012]
[1776579410178,30.76,75419.07,126.3,-0.96244,0.00025,0.86436]
[1776579410999,30.76,75417.94,126.3,-0.96272,0.00025,0.85901]
[1776579415027,30.76,75420.74,126.3,-0.96202,0.00025,0.87231]
[1776579416034,30.76,75422.3,126.3,-0.96162,0.00026,0.87979]
[1776579418048,30.76,75421.73,126.3,-0.96176,0.00026,0.87705]
[1776579419055,30.76,75420.43,126.3,-0.96209,0.00025,0.87083]
[1776579420062,30.76,75419.41,126.3,-0.96235,0.00025,0.86597]
[1776579421073,30.76,75414.08,126.3,-0.96368,0.00025,0.84089]
[1776579422076,30.76,75404.47,126.3,-0.96597,0.00023,0.79693]
[1776579423083,30.76,75402.06,126.3,-0.96653,0.00023,0.78617]
[1776579424079,30.76,75402.06,126.3,-0.96653,0.00023,0.78617]
[1776579424539,30.76,75394.21,126.3,-0.96829,0.00022,0.7518]
[1776579425097,30.76,75388.97,126.3,-0.96943,0.00021,0.72947]
[1776579426440,30.76,75388.97,126.3,-0.96943,0.00021,0.72947]
[1776579426480,30.76,75388.11,126.3,-0.96961,0.00021,0.72585]
[1776579426686,30.76,75388.11,126.3,-0.96961,0.00021,0.72585]
[1776579427111,30.76,75386.95,126.3,-0.96985,0.00021,0.72099]
[1776579429417,30.76,75386.74,126.3,-0.9699,0.00021,0.72011]
[1776579429473,30.76,75386.74,126.3,-0.9699,0.00021,0.72011]
[1776579430315,30.76,75386.74,126.3,-0.9699,0.00021,0.72011]
[1776579430440,30.76,75386.74,126.3,-0.9699,0.00021,0.72011]
[1776579430541,30.76,75379.06,126.3,-0.97148,0.0002,0.68853]
[1776579431466,30.76,75376.03,126.3,-0.97208,0.0002,0.67635]
[1776579432146,30.76,75369.37,126.3,-0.97337,0.00019,0.65013]
[1776579433153,30.76,75367.48,126.3,-0.97373,0.00019,0.64283]
[1776579434160,30.76,75372.54,126.3,-0.97276,0.00019,0.66252]
[1776579435167,30.76,75375.7,126.3,-0.97214,0.0002,0.67503]
[1776579438188,30.76,75373.81,126.3,-0.97252,0.00019,0.66753]
[1776579439195,30.76,75369.24,126.3,-0.97339,0.00019,0.64963]
[1776579444230,30.76,75368.81,126.3,-0.97348,0.00019,0.64796]
[1776579448258,30.76,75367.77,126.3,-0.97367,0.00019,0.64394]
[1776579451279,30.76,75367.27,126.3,-0.97434,0.00018,0.6272]
[1776579455307,30.76,75367.76,126.3,-0.97425,0.00019,0.62906]
[1776579460342,30.76,75372.93,126.3,-0.97327,0.00019,0.64894]
[1776579461349,30.76,75373.98,126.3,-0.97307,0.00019,0.65303]
[1776579462356,30.76,75373.24,126.3,-0.97321,0.00019,0.65014]
[1776579463363,30.76,75380.22,126.3,-0.97185,0.0002,0.67774]
[1776579464370,30.76,75386.02,126.3,-0.97067,0.00021,0.70131]
[1776579465377,30.76,75386.75,126.3,-0.97052,0.00021,0.70432]
[1776579466384,30.76,75390.92,126.3,-0.96964,0.00021,0.72168]
[1776579470413,30.76,75389.74,126.3,-0.96989,0.00021,0.71673]
[1776579471419,30.76,75388.28,126.3,-0.9702,0.00021,0.71065]
[1776579473434,30.76,75387.52,126.3,-0.97036,0.00021,0.7075]
[1776579474442,30.76,75385.2,126.3,-0.97084,0.00021,0.69794]
[1776579475450,30.76,75379.6,126.3,-0.97197,0.0002,0.67526]
[1776579476456,30.76,75377.7,126.3,-0.97235,0.0002,0.66768]
[1776579477624,30.76,75367.0,126.3,-0.97439,0.00018,0.62618]
[1776579478471,30.76,75364.39,126.3,-0.97487,0.00018,0.61635]
[1776579479478,30.76,75363.45,126.3,-0.97504,0.00018,0.61283]
[1776579483505,30.76,75361.57,126.3,-0.97537,0.00018,0.60585]
[1776579484513,30.76,75358.69,126.3,-0.97588,0.00018,0.59528]
[1776579487535,30.76,75357.25,126.3,-0.97614,0.00017,0.59004]
[1776579490558,30.76,75356.24,126.3,-0.97631,0.00017,0.58639]
[1776579492572,30.76,75358.43,126.3,-0.97593,0.00018,0.59433]
[1776579496599,30.76,75358.85,126.3,-0.97586,0.00018,0.59586]
[1776579503649,30.76,75358.96,126.3,-0.97584,0.00018,0.59626]
[1776579504656,30.76,75357.04,126.3,-0.97617,0.00017,0.58928]
[1776579505663,30.76,75355.21,126.3,-0.97649,0.00017,0.58268]
[1776579506669,30.76,75356.03,126.3,-0.97635,0.00017,0.58563]
[1776579510698,30.76,75356.48,126.3,-0.97627,0.00017,0.58725]
[1776579512275,30.76,75356.48,126.3,-0.97627,0.00017,0.58725]
[1776579512603,30.76,75356.98,126.3,-0.97673,0.00017,0.57487]
[1776579513334,30.76,75356.98,126.3,-0.97673,0.00017,0.57487]
[1776579513396,30.76,75348.54,126.3,-0.97814,0.00016,0.54534]
[1776579513719,30.76,75340.57,126.3,-0.9794,0.00015,0.51851]
[1776579515323,30.76,75340.57,126.3,-0.9794,0.00015,0.51851]
[1776579515377,30.76,75339.96,126.3,-0.97949,0.00015,0.5165]
[1776579516307,30.76,75339.96,126.3,-0.97949,0.00015,0.5165]
[1776579516741,30.76,75338.63,126.3,-0.9797,0.00015,0.51214]
[1776579517748,30.76,75339.86,126.3,-0.97951,0.00015,0.51617]
[1776579518762,30.76,75339.86,126.3,-0.97951,0.00015,0.51617]
[1776579518841,30.76,75339.86,126.3,-0.97951,0.00015,0.51617]
[1776579518855,30.76,75340.33,126.3,-0.97944,0.00015,0.51772]
[1776579519767,30.76,75338.76,126.3,-0.97968,0.00015,0.51256]
[1776579520774,30.76,75343.72,126.3,-0.97891,0.00016,0.52899]
[1776579521781,30.76,75343.04,126.3,-0.97901,0.00016,0.52672]
[1776579522845,30.76,75343.04,126.3,-0.97901,0.00016,0.52672]
[1776579523797,30.76,75348.35,126.3,-0.97817,0.00016,0.54468]
[1776579524804,30.76,75349.62,126.3,-0.97796,0.00016,0.54905]
[1776579526489,30.76,75351.66,126.3,-0.97762,0.00017,0.55612]
[1776579526818,30.76,75353.28,126.3,-0.97735,0.00017,0.56178]
[1776579527831,30.76,75365.6,126.3,-0.97521,0.00018,0.60625]
[1776579529082,30.76,75380.25,126.3,-0.97245,0.0002,0.66245]
[1776579529841,30.76,75381.39,126.3,-0.97222,0.0002,0.66698]
[1776579530848,30.76,75381.71,126.3,-0.97216,0.0002,0.66825]
[1776579531855,30.76,75383.09,126.3,-0.97188,0.0002,0.67377]
[1776579533862,30.76,75383.28,126.3,-0.97184,0.0002,0.67453]
[1776579534210,30.76,75384.49,126.3,-0.9716,0.0002,0.6794]
[1776579534876,30.76,75388.37,126.3,-0.97081,0.00021,0.69519]
[1776579535882,30.76,75390.72,126.3,-0.97032,0.00021,0.70488]
[1776579536890,30.76,75391.44,126.3,-0.97016,0.00021,0.70786]
[1776579537897,30.76,75390.58,126.3,-0.97035,0.00021,0.7043]
[1776579539911,30.76,75389.49,126.3,-0.97057,0.00021,0.69979]
[1776579540918,30.76,75386.81,126.3,-0.97113,0.00021,0.68881]
[1776579541925,30.76,75388.96,126.3,-0.97068,0.00021,0.69761]
[1776579542932,30.76,75392.39,126.3,-0.96996,0.00021,0.71182]
[1776579544576,30.76,75392.39,126.3,-0.96996,0.00021,0.71182]
[1776579544645,30.76,75394.81,126.3,-0.96945,0.00021,0.72197]
[1776579545689,30.76,75394.81,126.3,-0.96945,0.00021,0.72197]
[1776579545250,30.76,75402.24,126.3,-0.96782,0.00022,0.75377]
[1776579545952,30.76,75409.46,126.3,-0.96616,0.00023,0.78561]
[1776579546960,30.76,75412.96,126.3,-0.96534,0.00024,0.80138]
[1776579548974,30.77,75414.07,126.3,-0.96504,0.00024,0.80695]
[1776579550988,30.77,75414.79,126.3,-0.96487,0.00024,0.81023]
[1776579551995,30.77,75413.76,126.3,-0.96512,0.00024,0.80554]
[1776579554227,30.77,75414.33,126.3,-0.96498,0.00024,0.80813]
[1776579555017,30.77,75416.11,126.3,-0.96455,0.00024,0.81628]
[1776579556023,30.77,75416.97,126.3,-0.96434,0.00024,0.82024]
[1776579557030,30.77,75416.33,126.3,-0.9645,0.00024,0.81729]
[1776579558036,30.77,75414.37,126.3,-0.96497,0.00024,0.80832]
[1776579560051,30.77,75412.27,126.3,-0.96547,0.00024,0.79877]
[1776579561058,30.77,75411.11,126.3,-0.96575,0.00024,0.79354]
[1776579568107,30.77,75410.94,126.3,-0.96579,0.00024,0.79277]
[1776579569448,30.77,75410.94,126.3,-0.96579,0.00024,0.79277]
[1776579569779,30.77,75411.15,126.3,-0.96574,0.00024,0.79372]
[1776579570252,30.77,75417.06,126.3,-0.96432,0.00024,0.82066]
[1776579572137,30.77,75413.69,126.3,-0.96583,0.00024,0.78812]
[1776579573467,30.77,75413.69,126.3,-0.96583,0.00024,0.78812]
[1776579574151,30.77,75414.26,126.3,-0.96569,0.00024,0.79069]
[1776579578179,30.77,75413.72,126.3,-0.96582,0.00024,0.78826]
[1776579579186,30.77,75409.98,126.3,-0.9667,0.00023,0.77155]
[1776579580193,30.77,75408.66,126.3,-0.967,0.00023,0.76572]
[1776579581199,30.77,75413.49,126.3,-0.96588,0.00024,0.78722]
[1776579582206,30.77,75414.83,126.3,-0.96556,0.00024,0.79326]
[1776579584221,30.77,75414.24,126.3,-0.9657,0.00024,0.7906]
[1776579585228,30.77,75413.15,126.3,-0.96596,0.00024,0.78569]
[1776579586235,30.77,75411.1,126.3,-0.96644,0.00023,0.77653]
[1776579587242,30.77,75406.72,126.3,-0.96745,0.00023,0.7572]
[1776579588249,30.77,75405.2,126.3,-0.96779,0.00023,0.75057]
[1776579589256,30.77,75404.61,126.3,-0.96792,0.00022,0.74801]
[1776579590263,30.77,75404.0,126.3,-0.96806,0.00022,0.74537]
[1776579592277,30.77,75405.41,126.3,-0.96774,0.00023,0.75148]
[1776579593284,30.77,75404.85,126.3,-0.96787,0.00023,0.74905]
[1776579595298,30.77,75405.49,126.3,-0.96772,0.00023,0.75183]
[1776579598319,30.77,75407.49,126.3,-0.96727,0.00023,0.76057]
[1776579599335,30.77,75409.8,126.3,-0.96674,0.00023,0.77076]
[1776579600338,30.77,75414.96,126.3,-0.96553,0.00024,0.79385]
[1776579601345,30.77,75415.71,126.3,-0.96535,0.00024,0.79725]
[1776579603359,30.77,75414.8,126.3,-0.96556,0.00024,0.79313]
[1776579604366,30.77,75409.86,126.3,-0.96672,0.00023,0.77102]
[1776579605373,30.77,75409.32,126.3,-0.96685,0.00023,0.76863]
[1776579606380,30.77,75407.59,126.3,-0.96725,0.00023,0.76101]
[1776579607387,30.77,75408.12,126.3,-0.96713,0.00023,0.76334]
[1776579612422,30.77,75407.73,126.3,-0.96722,0.00023,0.76163]
[1776579614436,30.77,75412.09,126.3,-0.96621,0.00023,0.78095]
[1776579615442,30.77,75412.67,126.3,-0.96607,0.00024,0.78354]
[1776579619471,30.77,75413.15,126.3,-0.96596,0.00024,0.78569]
[1776579623499,30.77,75411.7,126.3,-0.9663,0.00023,0.7792]
[1776579624506,30.77,75411.02,126.3,-0.96646,0.00023,0.77617]
[1776579627527,30.77,75413.16,126.3,-0.96595,0.00024,0.78574]
[1776579629541,30.77,75413.95,126.3,-0.96577,0.00024,0.78929]
[1776579630549,30.77,75417.14,126.3,-0.965,0.00024,0.80375]
[1776579631556,30.77,75417.25,126.3,-0.96568,0.00024,0.78703]
[1776579634577,30.77,75417.97,126.3,-0.96551,0.00024,0.79029]
[1776579639611,30.77,75418.29,126.3,-0.96543,0.00024,0.79173]
[1776579642633,30.77,75419.51,126.3,-0.96513,0.00024,0.79727]
[1776579645654,30.77,75418.64,126.3,-0.96534,0.00024,0.79332]
[1776579649682,30.77,75419.65,126.3,-0.9651,0.00024,0.79791]
[1776579651696,30.77,75419.0,126.3,-0.96526,0.00024,0.79495]
[1776579656731,30.77,75420.08,126.3,-0.965,0.00024,0.79987]
[1776579660759,30.77,75420.61,126.3,-0.96487,0.00024,0.80229]
[1776579661227,30.77,75420.61,126.3,-0.96487,0.00024,0.80229]
[1776579661767,30.77,75423.51,126.3,-0.96416,0.00025,0.81562]
[1776579662775,30.77,75426.22,126.3,-0.96348,0.00025,0.82822]
[1776579664787,30.77,75429.53,126.3,-0.96264,0.00026,0.84378]
[1776579665794,30.77,75430.74,126.3,-0.96233,0.00026,0.84952]
[1776579666801,30.77,75431.25,126.3,-0.9622,0.00026,0.85195]
[1776579669824,30.77,75437.74,126.3,-0.96049,0.00027,0.88325]
[1776579670832,30.77,75443.26,126.3,-0.95899,0.00028,0.91047]
[1776579671839,30.77,75443.74,126.3,-0.95886,0.00028,0.91287]
[1776579672842,30.77,75443.74,126.3,-0.95886,0.00028,0.91287]
[1776579673010,30.77,75446.75,126.3,-0.95802,0.00028,0.92797]
[1776579674084,30.77,75446.75,126.3,-0.95802,0.00028,0.92797]
[1776579674513,30.77,75457.69,126.3,-0.95485,0.0003,0.98427]
[1776579674861,30.77,75462.36,126.3,-0.95344,0.00031,1.00896]
[1776579675868,30.77,75464.51,126.3,-0.95278,0.00031,1.02046]
[1776579676901,30.77,75464.51,126.3,-0.95278,0.00031,1.02046]
[1776579677883,30.77,75463.55,126.3,-0.95307,0.00031,1.01532]
[1776579678953,30.77,75463.55,126.3,-0.95307,0.00031,1.01532]
[1776579684931,30.77,75465.28,126.3,-0.95254,0.00031,1.0246]
[1776579689593,30.77,75465.43,126.3,-0.95249,0.00031,1.02541]
[1776579689692,30.77,75465.43,126.3,-0.95249,0.00031,1.02541]
[1776579689967,30.77,75461.94,126.3,-0.95357,0.00031,1.00673]
[1776579690974,30.77,75459.59,126.3,-0.95428,0.0003,0.99427]
[1776579691981,30.77,75459.68,126.3,-0.95507,0.0003,0.97539]
[1776579692988,30.77,75458.89,126.3,-0.95531,0.0003,0.97127]
[1776579696009,30.77,75458.32,126.3,-0.95548,0.0003,0.9683]
[1776579698023,30.77,75458.86,126.3,-0.95532,0.0003,0.97111]
[1776579700037,30.77,75460.14,126.3,-0.95494,0.0003,0.9778]
[1776579701044,30.77,75461.57,126.3,-0.95451,0.0003,0.98531]
[1776579702051,30.77,75462.24,126.3,-0.9543,0.0003,0.98885]
[1776579703058,30.77,75461.61,126.3,-0.95449,0.0003,0.98552]
[1776579704065,30.77,75462.07,126.3,-0.95435,0.0003,0.98795]
[1776579706079,30.77,75461.39,126.3,-0.95456,0.0003,0.98437]
[1776579708093,30.77,75459.7,126.3,-0.95507,0.0003,0.9755]
[1776579711114,30.77,75461.05,126.3,-0.95466,0.0003,0.98258]
[1776579717156,30.77,75461.11,126.3,-0.95464,0.0003,0.98289]
[1776579718163,30.77,75460.48,126.3,-0.95483,0.0003,0.97959]
[1776579720177,30.77,75457.15,126.3,-0.95582,0.00029,0.96222]
[1776579721240,30.77,75453.25,126.3,-0.95696,0.00029,0.94213]
[1776579725212,30.77,75452.72,126.3,-0.95711,0.00029,0.93943]
[1776579728490,30.77,75445.88,126.3,-0.95904,0.00028,0.90494]
[1776579729240,30.77,75444.2,126.3,-0.95951,0.00027,0.8966]
[1776579730247,30.77,75443.74,126.3,-0.95963,0.00027,0.89433]
[1776579732261,30.77,75440.76,126.3,-0.96044,0.00027,0.87969]
[1776579737295,30.77,75440.67,126.3,-0.96047,0.00027,0.87925]
[1776579740317,30.77,75441.78,126.3,-0.96017,0.00027,0.88468]
[1776579746359,30.77,75441.49,126.3,-0.96025,0.00027,0.88326]
[1776579751394,30.77,75441.41,126.3,-0.96104,0.00027,0.8645]
[1776579756429,30.77,75440.97,126.3,-0.96115,0.00027,0.86237]
[1776579758443,30.77,75437.56,126.3,-0.96206,0.00026,0.84599]
[1776579759450,30.77,75435.45,126.3,-0.9626,0.00026,0.83596]
[1776579760457,30.77,75435.01,126.3,-0.96272,0.00026,0.83388]
[1776579761057,30.77,75435.01,126.3,-0.96272,0.00026,0.83388]
[1776579761464,30.77,75435.73,126.3,-0.96253,0.00026,0.83728]
[1776579763478,30.77,75440.37,126.3,-0.96131,0.00027,0.85948]
[1776579764577,30.77,75440.37,126.3,-0.96131,0.00027,0.85948]
[1776579767506,30.77,75441.7,126.3,-0.96096,0.00027,0.86591]
[1776579769520,30.77,75442.2,126.3,-0.96082,0.00027,0.86834]
[1776579772541,30.77,75441.69,126.3,-0.96096,0.00027,0.86586]
[1776579774555,30.77,75440.63,126.3,-0.96124,0.00027,0.86073]
[1776579780597,30.77,75440.17,126.3,-0.96137,0.00027,0.85851]
[1776579788652,30.77,75440.1,126.3,-0.96139,0.00027,0.85817]
[1776579793688,30.77,75439.04,126.3,-0.96167,0.00026,0.85307]
[1776579797715,30.77,75439.73,126.3,-0.96148,0.00027,0.85639]
[1776579798723,30.77,75441.04,126.3,-0.96114,0.00027,0.86271]
[1776579800737,30.77,75442.24,126.3,-0.96081,0.00027,0.86853]
[1776579804765,30.77,75442.67,126.3,-0.9607,0.00027,0.87062]
[1776579809800,30.77,75442.58,126.3,-0.96072,0.00027,0.87018]
[1776579811814,30.77,75442.43,126.3,-0.96153,0.00027,0.85109]
[1776579817857,30.77,75442.1,126.3,-0.96162,0.00027,0.84951]
[1776579822219,30.77,75442.23,126.3,-0.96159,0.00027,0.85013]
[1776579822310,30.77,75442.23,126.3,-0.96159,0.00027,0.85013]
[1776579822892,30.77,75440.27,126.3,-0.96211,0.00026,0.84075]
[1776579823899,30.77,75441.63,126.3,-0.96175,0.00026,0.84725]
[1776579824906,30.77,75439.9,126.3,-0.9622,0.00026,0.83898]
[1776579825922,30.77,75439.31,126.3,-0.96236,0.00026,0.83618]
[1776579826249,30.77,75439.31,126.3,-0.96236,0.00026,0.83618]
[1776579826925,30.77,75440.74,126.3,-0.96198,0.00026,0.84299]
[1776579827932,30.77,75440.18,126.3,-0.96213,0.00026,0.84032]
[1776579829946,30.77,75440.93,126.3,-0.96193,0.00026,0.8439]
[1776579834981,30.77,75440.7,126.3,-0.96199,0.00026,0.8428]
[1776579838376,30.77,75441.1,126.3,-0.96189,0.00026,0.84471]
[1776579839009,30.77,75431.06,126.3,-0.96446,0.00025,0.79759]
[1776579840024,30.77,75424.91,126.3,-0.96597,0.00024,0.76965]
[1776579842032,30.77,75426.95,126.3,-0.96548,0.00024,0.77884]
[1776579843039,30.77,75431.98,126.3,-0.96423,0.00025,0.80183]
[1776579844046,30.77,75433.44,126.3,-0.96387,0.00025,0.8086]
[1776579845937,30.77,75433.44,126.3,-0.96387,0.00025,0.8086]
[1776579846060,30.77,75438.18,126.3,-0.96265,0.00026,0.83082]
[1776579847067,30.77,75439.89,126.3,-0.96221,0.00026,0.83893]
[1776579852102,30.77,75438.97,126.3,-0.96245,0.00026,0.83456]
[1776579853109,30.77,75439.62,126.3,-0.96228,0.00026,0.83765]
[1776579856671,30.77,75440.24,126.3,-0.96211,0.00026,0.8406]
[1776579857137,30.77,75442.47,126.3,-0.96152,0.00027,0.85129]
[1776579858886,30.77,75443.73,126.3,-0.96119,0.00027,0.85736]
[1776579861165,30.77,75444.19,126.3,-0.96106,0.00027,0.85959]
[1776579863179,30.77,75451.05,126.3,-0.95918,0.00028,0.89324]
[1776579864186,30.77,75455.19,126.3,-0.95801,0.00029,0.91397]
[1776579865193,30.77,75456.52,126.3,-0.95763,0.00029,0.9207]
[1776579866200,30.77,75457.44,126.3,-0.95737,0.00029,0.92538]
[1776579867207,30.77,75458.45,126.3,-0.95708,0.00029,0.93052]
[1776579868216,30.77,75461.12,126.3,-0.95629,0.0003,0.94422]
[1776579869223,30.77,75462.4,126.3,-0.95591,0.0003,0.95084]
[1776579871237,30.77,75463.58,126.3,-0.9564,0.0003,0.93754]
[1776579876272,30.77,75463.83,126.3,-0.95632,0.0003,0.93883]
[1776579877279,30.77,75464.59,126.3,-0.9561,0.0003,0.94275]
[1776579878286,30.77,75465.08,126.3,-0.95595,0.0003,0.94528]
[1776579879293,30.77,75465.96,126.3,-0.95569,0.0003,0.94985]
[1776579881307,30.77,75465.12,126.3,-0.95594,0.0003,0.94549]
[1776579882313,30.77,75466.32,126.3,-0.95558,0.0003,0.95172]
[1776579883321,30.77,75467.58,126.3,-0.9552,0.0003,0.95828]
[1776579885334,30.77,75466.87,126.3,-0.95541,0.0003,0.95458]
[1776579888357,30.77,75467.47,126.3,-0.95523,0.0003,0.95771]
[1776579892385,30.77,75468.48,126.3,-0.95493,0.0003,0.96299]
[1776579897420,30.77,75468.56,126.3,-0.9549,0.0003,0.96341]
[1776579899434,30.77,75468.09,126.3,-0.95504,0.0003,0.96095]
[1776579901448,30.77,75468.65,126.3,-0.95487,0.0003,0.96388]
[1776579902455,30.77,75467.19,126.3,-0.95532,0.0003,0.95625]
[1776579903462,30.77,75466.1,126.3,-0.95564,0.0003,0.95057]
[1776579904468,30.77,75464.78,126.3,-0.95604,0.0003,0.94373]
[1776579907490,30.77,75466.57,126.3,-0.9555,0.0003,0.95302]
[1776579908496,30.77,75467.06,126.3,-0.95536,0.0003,0.95557]
[1776579912525,30.77,75467.54,126.3,-0.95521,0.0003,0.95807]
[1776579913533,30.77,75468.62,126.3,-0.95488,0.0003,0.96373]
[1776579915547,30.77,75468.05,126.3,-0.95506,0.0003,0.96074]
[1776579917561,30.77,75468.85,126.3,-0.95481,0.0003,0.96493]
[1776579919575,30.77,75468.02,126.3,-0.95507,0.0003,0.96058]
[1776579922595,30.77,75468.66,126.3,-0.95487,0.0003,0.96394]
[1776579924609,30.77,75467.84,126.3,-0.95512,0.0003,0.95964]
[1776579926623,30.77,75468.52,126.3,-0.95491,0.0003,0.9632]
[1776579928638,30.77,75467.9,126.3,-0.9551,0.0003,0.95996]
[1776579931659,30.77,75468.52,126.3,-0.95576,0.0003,0.94356]
[1776579933673,30.77,75467.9,126.3,-0.95595,0.0003,0.94035]
[1776579935687,30.77,75468.52,126.3,-0.95576,0.0003,0.94356]
[1776579940722,30.77,75469.03,126.3,-0.95561,0.0003,0.94621]
[1776579945757,30.77,75469.7,126.3,-0.95541,0.0003,0.9497]
[1776579952806,30.77,75469.68,126.3,-0.95541,0.0003,0.94959]
[1776579954819,30.77,75469.13,126.3,-0.95558,0.0003,0.94673]
[1776579955827,30.77,75467.84,126.3,-0.95597,0.0003,0.94004]
[1776579959855,30.77,75465.73,126.3,-0.9566,0.0003,0.92916]
[1776579960861,30.77,75462.34,126.3,-0.95759,0.00029,0.91185]
[1776579961869,30.77,75460.71,126.3,-0.95806,0.00029,0.90361]
[1776579962876,30.77,75459.77,126.3,-0.95833,0.00029,0.89888]
[1776579963883,30.77,75459.27,126.3,-0.95848,0.00029,0.89636]
[1776579964890,30.77,75458.17,126.3,-0.95879,0.00028,0.89086]
[1776579965897,30.77,75457.25,126.3,-0.95905,0.00028,0.88627]
[1776579966904,30.77,75455.18,126.3,-0.95963,0.00028,0.87601]
[1776579967911,30.77,75453.64,126.3,-0.96006,0.00028,0.86842]
[1776579971939,30.77,75454.32,126.3,-0.95987,0.00028,0.87177]
[1776579976978,30.77,75455.37,126.3,-0.95958,0.00028,0.87695]
[1776579977985,30.77,75456.19,126.3,-0.95935,0.00028,0.881]
[1776579982013,30.77,75455.31,126.3,-0.9596,0.00028,0.87665]
[1776579986041,30.77,75456.5,126.3,-0.95926,0.00028,0.88254]
[1776579991075,30.77,75456.65,126.3,-0.96003,0.00028,0.86433]
[1776579993090,30.77,75455.9,126.3,-0.96024,0.00028,0.86065]
[1776579994097,30.77,75455.31,126.3,-0.96041,0.00028,0.85776]
[1776579999132,30.77,75454.49,126.3,-0.96063,0.00028,0.85376]
[1776580000139,30.77,75454.05,126.3,-0.96075,0.00027,0.85162]
[1776580006184,30.77,75453.55,126.3,-0.96089,0.00027,0.84919]
[1776580008195,30.77,75452.75,126.3,-0.96111,0.00027,0.84531]
[1776580013229,30.77,75452.34,126.3,-0.96122,0.00027,0.84333]
[1776580014237,30.77,75451.66,126.3,-0.96141,0.00027,0.84005]
[1776580019273,30.77,75451.73,126.3,-0.96139,0.00027,0.84039]
[1776580026321,30.77,75451.82,126.3,-0.96136,0.00027,0.84082]
[1776580029343,30.77,75452.31,126.3,-0.96123,0.00027,0.84319]
[1776580034378,30.77,75456.14,126.3,-0.96018,0.00028,0.86183]
[1776580035385,30.77,75456.91,126.3,-0.95996,0.00028,0.86561]
[1776580038406,30.77,75458.69,126.3,-0.95946,0.00028,0.87439]
[1776580039412,30.77,75461.04,126.3,-0.9588,0.00029,0.88608]
[1776580043440,30.77,75461.56,126.3,-0.95865,0.00029,0.88868]
[1776580044448,30.77,75462.01,126.3,-0.95852,0.00029,0.89093]
[1776580050158,30.77,75461.65,126.3,-0.95862,0.00029,0.88913]
[1776580054517,30.77,75460.29,126.3,-0.95983,0.00028,0.86324]
[1776580055525,30.77,75461.97,126.3,-0.95936,0.00028,0.87154]
[1776580060561,30.77,75461.9,126.3,-0.95938,0.00028,0.87119]
[1776580065596,30.77,75461.83,126.3,-0.9594,0.00028,0.87084]
[1776580070632,30.77,75461.59,126.3,-0.95947,0.00028,0.86966]
[1776580076674,30.77,75461.53,126.3,-0.95948,0.00028,0.86936]
[1776580080702,30.77,75462.17,126.3,-0.9593,0.00028,0.87253]
[1776580082716,30.77,75461.19,126.3,-0.95958,0.00028,0.86768]
[1776580083723,30.77,75460.41,126.3,-0.9598,0.00028,0.86383]
[1776580091174,30.77,75460.41,126.3,-0.9598,0.00028,0.86383]
[1776580091177,30.77,75460.41,126.3,-0.9598,0.00028,0.86383]
[1776580092325,30.77,75460.45,126.3,-0.95979,0.00028,0.86402]
[1776580097821,30.77,75460.83,126.3,-0.95968,0.00028,0.8659]
[1776580102856,30.77,75460.83,126.3,-0.95968,0.00028,0.8659]
[1776580107894,30.77,75461.05,126.3,-0.95962,0.00028,0.86698]
[1776580111921,30.77,75460.59,126.3,-0.96057,0.00028,0.84565]
[1776580115950,30.77,75461.14,126.3,-0.96042,0.00028,0.84834]
[1776580118975,30.77,75458.17,126.3,-0.96124,0.00027,0.83391]
[1776580119978,30.77,75453.13,126.3,-0.96261,0.00027,0.80981]
[1776580121998,30.77,75452.64,126.3,-0.96274,0.00027,0.80749]
[1776580126028,30.77,75451.91,126.3,-0.96293,0.00027,0.80405]
[1776580127035,30.77,75451.14,126.3,-0.96314,0.00026,0.80043]
[1776580131063,30.77,75444.44,126.3,-0.96487,0.00025,0.76938]
[1776580132070,30.77,75443.65,126.3,-0.96507,0.00025,0.76578]
[1776580133077,30.77,75441.97,126.3,-0.96549,0.00025,0.75815]
[1776580136098,30.77,75442.51,126.3,-0.96536,0.00025,0.7606]
[1776580137105,30.77,75445.13,126.3,-0.9647,0.00025,0.77254]
[1776580138112,30.77,75444.63,126.3,-0.96482,0.00025,0.77025]
[1776580139119,30.77,75442.53,126.3,-0.96535,0.00025,0.76069]
[1776580140129,30.77,75445.15,126.3,-0.96469,0.00025,0.77263]
[1776580145164,30.77,75444.61,126.3,-0.96483,0.00025,0.77016]
[1776580148185,30.77,75446.11,126.3,-0.96445,0.00026,0.77704]
[1776580153220,30.77,75446.29,126.3,-0.9644,0.00026,0.77787]
[1776580154226,30.77,75446.86,126.3,-0.96425,0.00026,0.7805]
[1776580160269,30.77,75446.33,126.3,-0.96439,0.00026,0.77805]
[1776580163290,30.77,75445.5,126.3,-0.9646,0.00026,0.77424]
[1776580172353,30.77,75442.84,126.3,-0.96604,0.00025,0.74411]
[1776580173360,30.77,75443.32,126.3,-0.96592,0.00025,0.74627]
[1776580178395,30.77,75442.96,126.3,-0.96601,0.00025,0.74465]
[1776580183430,30.77,75443.07,126.3,-0.96598,0.00025,0.74514]
[1776580190479,30.77,75443.11,126.3,-0.96597,0.00025,0.74532]
[1776580195514,30.77,75443.14,126.3,-0.96597,0.00025,0.74546]
[1776580198534,30.77,75442.71,126.3,-0.96607,0.00025,0.74353]
[1776580201556,30.77,75445.41,126.3,-0.9654,0.00025,0.75569]
[1776580211636,30.77,75445.94,126.3,-0.96527,0.00025,0.7581]
[1776580216671,30.77,75447.44,126.3,-0.96488,0.00026,0.76493]
[1776580217678,30.77,75450.26,126.3,-0.96416,0.00026,0.77789]
[1776580219208,30.77,75448.73,126.3,-0.96455,0.00026,0.77084]
[1776580219692,30.77,75453.4,126.3,-0.96334,0.00026,0.7925]
[1776580220700,30.77,75454.21,126.3,-0.96312,0.00027,0.7963]
[1776580221707,30.77,75455.33,126.3,-0.96282,0.00027,0.80157]
[1776580224230,30.77,75457.88,126.3,-0.96214,0.00027,0.81367]
[1776580224728,30.77,75461.03,126.3,-0.96128,0.00028,0.82878]
[1776580225735,30.77,75463.49,126.3,-0.96059,0.00028,0.84071]
[1776580230770,30.77,75463.92,126.3,-0.96047,0.00028,0.84281]
[1776580232784,30.77,75463.71,126.3,-0.96136,0.00028,0.82267]
[1776580233790,30.77,75466.19,126.3,-0.96067,0.00028,0.83469]
[1776580241853,30.77,75466.72,126.3,-0.96052,0.00028,0.83727]
[1776580246886,30.77,75467.31,126.3,-0.96035,0.00028,0.84015]
[1776580251922,30.77,75467.81,126.3,-0.96021,0.00028,0.8426]
[1776580256957,30.77,75467.56,126.3,-0.96028,0.00028,0.84138]
[1776580261156,30.77,75467.59,126.2,-0.96028,0.00028,0.84152]
[1776580262999,30.77,75468.37,126.2,-0.96005,0.00028,0.84535]
[1776580268035,30.77,75468.72,126.2,-0.95995,0.00029,0.84707]
[1776580269042,30.77,75469.23,126.2,-0.95981,0.00029,0.84958]
[1776580271056,30.77,75470.09,126.2,-0.95956,0.00029,0.85382]
[1776580273070,30.77,75471.98,126.2,-0.95901,0.00029,0.8632]
[1776580274077,30.77,75472.5,126.2,-0.95886,0.00029,0.8658]
[1776580280120,30.77,75472.73,126.2,-0.9588,0.00029,0.86694]
[1776580282133,30.77,75473.7,126.2,-0.95851,0.00029,0.8718]
[1776580288020,30.77,75473.8,126.2,-0.95848,0.00029,0.8723]
[1776580288176,30.77,75482.34,126.2,-0.95591,0.00031,0.91583]
[1776580289293,30.77,75486.12,126.2,-0.95473,0.00032,0.93554]
[1776580290190,30.77,75488.32,126.2,-0.95403,0.00032,0.94714]
[1776580291197,30.77,75489.9,126.2,-0.95445,0.00032,0.935]
[1776580292203,30.77,75491.3,126.2,-0.954,0.00032,0.94239]
[1776580294337,30.77,75490.69,126.2,-0.9542,0.00032,0.93917]
[1776580297239,30.77,75491.17,126.2,-0.95404,0.00032,0.9417]
[1776580298247,30.77,75492.5,126.2,-0.95361,0.00032,0.94876]
[1776580300261,30.77,75491.21,126.2,-0.95403,0.00032,0.94192]
[1776580301268,30.77,75486.61,126.2,-0.95549,0.00031,0.91777]
[1776580302275,30.77,75483.65,126.2,-0.9564,0.00031,0.90244]
[1776580303282,30.77,75482.23,126.2,-0.95684,0.0003,0.89515]
[1776580308316,30.77,75481.95,126.2,-0.95692,0.0003,0.89372]
[1776580313355,30.77,75481.2,126.2,-0.95715,0.0003,0.88989]
[1776580321364,30.77,75481.26,126.2,-0.95713,0.0003,0.89019]
[1776580321412,30.77,75480.64,126.2,-0.95732,0.0003,0.88703]
[1776580322419,30.77,75472.37,126.2,-0.95976,0.00029,0.8456]
[1776580323426,30.77,75475.32,126.2,-0.95891,0.00029,0.86023]
[1776580328461,30.77,75475.04,126.2,-0.95899,0.00029,0.85883]
[1776580330475,30.77,75474.16,126.2,-0.95924,0.00029,0.85446]
[1776580334502,30.77,75473.02,126.2,-0.95957,0.00029,0.84881]
[1776580336516,30.77,75473.57,126.2,-0.95942,0.00029,0.85153]
[1776580341551,30.77,75473.67,126.2,-0.95939,0.00029,0.85203]
[1776580347594,30.77,75473.64,126.2,-0.9594,0.00029,0.85188]
[1776580352628,30.77,75474.96,126.2,-0.95988,0.00029,0.8388]
[1776580353636,30.77,75480.8,126.2,-0.95816,0.0003,0.86788]
[1776580354644,30.77,75481.82,126.2,-0.95786,0.0003,0.87302]
[1776580355651,30.77,75478.74,126.2,-0.95878,0.0003,0.85754]
[1776580356658,30.77,75476.17,126.2,-0.95953,0.00029,0.84477]
[1776580357664,30.77,75475.36,126.2,-0.95977,0.00029,0.84077]
[1776580362700,30.77,75475.12,126.2,-0.95983,0.00029,0.83959]
[1776580364713,30.77,75473.91,126.2,-0.96018,0.00029,0.83364]
[1776580367030,30.77,75473.13,126.2,-0.96041,0.00029,0.82982]
[1776580367735,30.77,75466.14,126.2,-0.96237,0.00027,0.79614]
[1776580368741,30.77,75462.71,126.2,-0.9633,0.00027,0.77995]
[1776580374784,30.77,75463.17,126.2,-0.96317,0.00027,0.78211]
[1776580375791,30.77,75463.81,126.2,-0.963,0.00027,0.78512]
[1776580377805,30.77,75468.47,126.2,-0.96172,0.00028,0.80726]
[1776580378812,30.77,75471.4,126.2,-0.9609,0.00028,0.8214]
[1776580379819,30.77,75470.71,126.2,-0.96109,0.00028,0.81805]
[1776580382839,30.77,75472.79,126.2,-0.9605,0.00029,0.82816]
[1776580383847,30.77,75474.28,126.2,-0.96008,0.00029,0.83545]
[1776580388882,30.77,75474.99,126.2,-0.95987,0.00029,0.83894]
[1776580393918,30.77,75474.99,126.2,-0.95987,0.00029,0.83894]
[1776580395932,30.77,75479.44,126.2,-0.95857,0.0003,0.86104]
[1776580396939,30.77,75481.74,126.2,-0.95788,0.0003,0.87262]
[1776580397946,30.77,75482.76,126.2,-0.95757,0.0003,0.87778]
[1776580400184,30.77,75485.12,126.2,-0.95686,0.00031,0.88981]
[1776580400967,30.77,75485.95,126.2,-0.9566,0.00031,0.89407]
[1776580402981,30.77,75487.74,126.2,-0.95605,0.00031,0.90329]
[1776580404196,30.77,75488.42,126.2,-0.95583,0.00031,0.90681]
[1776580404995,30.77,75490.53,126.2,-0.95517,0.00032,0.91779]
[1776580406009,30.77,75490.53,126.2,-0.95517,0.00032,0.91779]
[1776580406228,30.77,75490.53,126.2,-0.95517,0.00032,0.91779]
[1776580406489,30.77,75490.53,126.2,-0.95517,0.00032,0.91779]
[1776580406572,30.77,75494.23,126.2,-0.95399,0.00032,0.93726]
[1776580406979,30.77,75494.23,126.2,-0.95399,0.00032,0.93726]
[1776580407174,30.77,75502.91,126.2,-0.95112,0.00034,0.98396]
[1776580408020,30.77,75498.85,126.2,-0.95248,0.00033,0.96193]
[1776580409027,30.77,75494.32,126.2,-0.95396,0.00032,0.93774]
[1776580409949,30.77,75494.32,126.2,-0.95396,0.00032,0.93774]
[1776580411041,30.77,75494.04,126.2,-0.95499,0.00032,0.91557]
[1776580412048,30.77,75494.65,126.2,-0.95479,0.00032,0.91877]
[1776580413055,30.77,75495.37,126.2,-0.95456,0.00032,0.92255]
[1776580416076,30.77,75487.83,126.2,-0.95693,0.00031,0.88343]
[1776580417083,30.77,75484.65,126.2,-0.9579,0.0003,0.86727]
[1776580418090,30.77,75485.67,126.2,-0.95759,0.0003,0.87243]
[1776580420112,30.77,75488.41,126.2,-0.95675,0.00031,0.8864]
[1776580421111,30.77,75493.4,126.2,-0.95519,0.00032,0.91223]
[1776580425140,30.77,75493.99,126.2,-0.955,0.00032,0.91531]
[1776580426514,30.77,75493.99,126.2,-0.955,0.00032,0.91531]
[1776580426606,30.77,75497.01,126.2,-0.95403,0.00032,0.93121]
[1776580427458,30.77,75500.57,126.2,-0.95286,0.00033,0.95018]
[1776580430175,30.77,75501.98,126.2,-0.95239,0.00033,0.95776]
[1776580431518,30.77,75501.98,126.2,-0.95239,0.00033,0.95776]
[1776580431182,30.77,75500.55,126.2,-0.95287,0.00033,0.95007]
[1776580431941,30.77,75500.55,126.2,-0.95287,0.00033,0.95007]
[1776580432189,30.77,75498.89,126.2,-0.95342,0.00033,0.9412]
[1776580434203,30.77,75498.38,126.2,-0.95358,0.00033,0.93848]
[1776580436217,30.77,75495.13,126.2,-0.95464,0.00032,0.92129]
[1776580441252,30.77,75495.83,126.2,-0.95441,0.00032,0.92498]
[1776580442026,30.77,75495.83,126.2,-0.95441,0.00032,0.92498]
[1776580442259,30.77,75497.95,126.2,-0.95372,0.00033,0.93619]
[1776580443266,30.77,75499.26,126.2,-0.9533,0.00033,0.94317]
[1776580443942,30.77,75499.26,126.2,-0.9533,0.00033,0.94317]
[1776580445029,30.77,75499.44,126.2,-0.95324,0.00033,0.94413]
[1776580445280,30.77,75497.88,126.2,-0.95375,0.00033,0.93582]
[1776580445935,30.77,75497.88,126.2,-0.95375,0.00033,0.93582]
[1776580446287,30.77,75496.0,126.2,-0.95436,0.00032,0.92587]
[1776580457363,30.8,75495.75,126.2,-0.95425,0.00032,0.92765]
[1776580458371,30.81,75495.21,126.2,-0.95439,0.00032,0.92532]
[1776580461057,30.82,75495.51,126.2,-0.95423,0.00032,0.92793]
[1776580461560,30.82,75495.51,126.2,-0.95423,0.00032,0.92793]
[1776580468441,30.84,75494.82,126.2,-0.95436,0.00032,0.92584]
[1776580471463,30.84,75494.82,126.2,-0.9553,0.00032,0.90509]
[1776580473583,30.84,75494.83,126.2,-0.9553,0.00032,0.90514]
[1776580473648,30.84,75495.26,126.2,-0.95516,0.00032,0.90738]
[1776580474485,30.84,75496.54,126.2,-0.95475,0.00032,0.91407]
[1776580475495,30.84,75497.27,126.2,-0.95452,0.00032,0.9179]
[1776580478592,30.84,75497.38,126.2,-0.95448,0.00032,0.91848]
[1776580479086,30.84,75497.4,126.2,-0.95447,0.00032,0.91858]
[1776580484556,30.84,75497.49,126.2,-0.95445,0.00032,0.91906]
[1776580486102,30.84,75497.49,126.2,-0.95445,0.00032,0.91906]
[1776580486570,30.84,75497.47,126.2,-0.95445,0.00032,0.91895]
[1776580487088,30.84,75497.47,126.2,-0.95445,0.00032,0.91895]
[1776580487189,30.84,75497.47,126.2,-0.95445,0.00032,0.91895]
[1776580492328,30.84,75497.47,126.2,-0.95445,0.00032,0.91895]
[1776580494096,30.84,75497.47,126.2,-0.95445,0.00032,0.91895]
[1776580494198,30.84,75497.47,126.2,-0.95445,0.00032,0.91895]
[1776580495293,30.84,75497.47,126.2,-0.95445,0.00032,0.91895]
[1776580495634,30.84,75497.08,126.2,-0.95458,0.00032,0.9169]
[1776580496642,30.84,75496.57,126.2,-0.95474,0.00032,0.91423]
[1776580497101,30.84,75496.57,126.2,-0.95474,0.00032,0.91423]
[1776580497649,30.84,75497.02,126.2,-0.9546,0.00032,0.91659]
[1776580501677,30.84,75497.5,126.2,-0.95444,0.00032,0.91911]
[1776580502684,30.84,75498.0,126.2,-0.95428,0.00032,0.92174]
[1776580504698,30.84,75499.68,126.2,-0.95373,0.00033,0.93062]
[1776580508726,30.84,75499.06,126.2,-0.95394,0.00033,0.92733]
[1776580511356,30.84,75499.06,126.2,-0.95394,0.00033,0.92733]
[1776580512302,30.84,75499.06,126.2,-0.95394,0.00033,0.92733]
[1776580512400,30.84,75501.79,126.2,-0.95304,0.00033,0.94184]
[1776580512754,30.84,75505.51,126.2,-0.95179,0.00034,0.96184]
[1776580513761,30.84,75505.98,126.2,-0.95163,0.00034,0.96439]
[1776580514768,30.84,75506.38,126.2,-0.9515,0.00034,0.96656]
[1776580515775,30.84,75505.16,126.2,-0.95191,0.00034,0.95995]
[1776580516781,30.84,75504.81,126.2,-0.95203,0.00034,0.95806]
[1776580521816,30.84,75504.68,126.2,-0.95207,0.00034,0.95736]
[1776580522824,30.84,75505.7,126.2,-0.95173,0.00034,0.96287]
[1776580523830,30.84,75505.08,126.2,-0.95194,0.00034,0.95952]
[1776580527859,30.84,75505.55,126.2,-0.95178,0.00034,0.96206]
[1776580529571,30.84,75505.55,126.2,-0.95178,0.00034,0.96206]
[1776580529672,30.84,75504.96,126.2,-0.95198,0.00034,0.95887]
[1776580530295,30.84,75504.57,126.2,-0.95211,0.00034,0.95676]
[1776580531145,30.84,75504.57,126.2,-0.95211,0.00034,0.95676]
[1776580531246,30.84,75502.07,126.2,-0.95392,0.00033,0.92222]
[1776580531886,30.84,75500.21,126.2,-0.95452,0.00032,0.91242]
[1776580533936,30.84,75500.03,126.2,-0.95458,0.00032,0.91147]
[1776580534036,30.84,75500.03,126.2,-0.95458,0.00032,0.91147]
[1776580540950,30.84,75500.1,126.2,-0.95456,0.00032,0.91184]
[1776580542670,30.84,75500.1,126.2,-0.95456,0.00032,0.91184]
[1776580542674,30.84,75500.03,126.2,-0.95458,0.00032,0.91147]
[1776580543162,30.84,75500.03,126.2,-0.95458,0.00032,0.91147]
[1776580543264,30.84,75500.03,126.2,-0.95458,0.00032,0.91147]
[1776580545174,30.84,75500.1,126.2,-0.95456,0.00032,0.91184]
[1776580545689,30.84,75500.1,126.2,-0.95456,0.00032,0.91184]
[1776580552176,30.84,75499.6,126.2,-0.95472,0.00032,0.90922]
[1776580552277,30.84,75499.6,126.2,-0.95472,0.00032,0.90922]
[1776580553192,30.84,75499.6,126.2,-0.95472,0.00032,0.90922]
[1776580553293,30.84,75499.94,126.2,-0.95461,0.00032,0.911]
[1776580555700,30.84,75499.86,126.2,-0.95464,0.00032,0.91058]
[1776580555731,30.84,75499.86,126.2,-0.95464,0.00032,0.91058]
[1776580556057,30.84,75501.07,126.2,-0.95424,0.00033,0.91694]
[1776580557064,30.84,75501.45,126.2,-0.95412,0.00033,0.91895]
[1776580558202,30.84,75501.45,126.2,-0.95412,0.00033,0.91895]
[1776580558280,30.84,75502.58,126.2,-0.95375,0.00033,0.92492]
[1776580559078,30.84,75503.75,126.2,-0.95336,0.00033,0.93113]
[1776580562099,30.84,75504.37,126.2,-0.95316,0.00033,0.93444]
[1776580563106,30.84,75503.8,126.2,-0.95334,0.00033,0.9314]
[1776580565121,30.84,75505.12,126.2,-0.95291,0.00033,0.93844]
[1776580567134,30.84,75504.58,126.2,-0.95309,0.00033,0.93556]
[1776580570155,30.84,75505.12,126.2,-0.95291,0.00033,0.93844]
[1776580572169,30.84,75504.69,126.2,-0.95305,0.00033,0.93614]
[1776580574183,30.84,75505.26,126.2,-0.95286,0.00033,0.93919]
[1776580576687,30.84,75505.26,126.2,-0.95286,0.00033,0.93919]
[1776580576754,30.84,75504.55,126.2,-0.9531,0.00033,0.9354]
[1776580577220,30.84,75504.55,126.2,-0.9531,0.00033,0.9354]
[1776580577321,30.84,75504.2,126.2,-0.95321,0.00033,0.93353]
[1776580577940,30.84,75504.2,126.2,-0.95321,0.00033,0.93353]
[1776580578211,30.84,75503.5,126.2,-0.95344,0.00033,0.9298]
[1776580580731,30.84,75503.36,126.2,-0.95349,0.00033,0.92906]
[1776580581233,30.84,75503.28,126.2,-0.95352,0.00033,0.92863]
[1776580582219,30.84,75503.28,126.2,-0.95352,0.00033,0.92863]
[1776580582721,30.84,75503.28,126.2,-0.95352,0.00033,0.92863]
[1776580582240,30.84,75503.25,126.2,-0.95353,0.00033,0.92847]
[1776580582820,30.84,75503.25,126.2,-0.95353,0.00033,0.92847]
[1776580591195,30.84,75503.53,126.2,-0.95343,0.00033,0.92996]
[1776580591303,30.84,75503.67,126.2,-0.95436,0.00033,0.90954]
[1776580592977,30.84,75503.89,126.2,-0.95429,0.00033,0.9107]
[1776580598772,30.84,75503.71,126.2,-0.95435,0.00033,0.90975]
[1776580599359,30.84,75501.08,126.2,-0.95521,0.00032,0.89598]
[1776580599942,30.84,75501.08,126.2,-0.95521,0.00032,0.89598]
[1776580600366,30.84,75499.11,126.2,-0.95584,0.00032,0.88576]
[1776580601373,30.84,75498.6,126.2,-0.956,0.00032,0.88312]
[1776580602112,30.84,75498.6,126.2,-0.956,0.00032,0.88312]
[1776580605401,30.84,75497.78,126.2,-0.95626,0.00032,0.8789]
[1776580605939,30.84,75497.78,126.2,-0.95626,0.00032,0.8789]
[1776580609429,30.84,75495.35,126.2,-0.95703,0.00031,0.86645]
[1776580610436,30.84,75494.45,126.2,-0.95731,0.00031,0.86187]
[1776580616478,30.84,75492.66,126.2,-0.95786,0.00031,0.85281]
[1776580617485,30.84,75495.46,126.2,-0.95699,0.00031,0.86701]
[1776580618492,30.84,75496.32,126.2,-0.95672,0.00031,0.87141]
[1776580618810,30.84,75496.32,126.2,-0.95672,0.00031,0.87141]
[1776580619777,30.84,75496.32,126.2,-0.95672,0.00031,0.87141]
[1776580619499,30.84,75497.25,126.2,-0.95643,0.00032,0.87617]
[1776580620505,30.84,75497.32,126.2,-0.95641,0.00032,0.87653]
[1776580621940,30.84,75497.39,126.2,-0.95639,0.00032,0.87689]
[1776580622519,30.84,75497.23,126.2,-0.95644,0.00032,0.87607]
[1776580627555,30.84,75497.19,126.2,-0.95645,0.00032,0.87586]
[1776580628561,30.84,75496.7,126.2,-0.9566,0.00031,0.87335]
[1776580634604,30.84,75496.84,126.2,-0.95656,0.00031,0.87407]
[1776580635610,30.84,75496.32,126.2,-0.95672,0.00031,0.87141]
[1776580640646,30.84,75496.35,126.2,-0.95671,0.00031,0.87156]
[1776580648829,30.84,75496.23,126.2,-0.95675,0.00031,0.87095]
[1776580648702,30.84,75496.85,126.2,-0.95656,0.00031,0.87412]
[1776580649710,30.84,75497.52,126.2,-0.95634,0.00032,0.87756]
[1776580651723,30.84,75497.67,126.2,-0.95725,0.00031,0.85757]
[1776580651937,30.84,75497.67,126.2,-0.95725,0.00031,0.85757]
[1776580655321,30.84,75497.76,126.2,-0.95722,0.00031,0.85803]
[1776580655826,30.84,75497.76,126.2,-0.95722,0.00031,0.85803]
[1776580655751,30.84,75497.74,126.2,-0.95723,0.00031,0.85793]
[1776580656760,30.84,75497.84,126.2,-0.9572,0.00031,0.85844]
[1776580663332,30.84,75497.75,126.2,-0.95723,0.00031,0.85798]
[1776580663433,30.84,75497.75,126.2,-0.95723,0.00031,0.85798]
[1776580663940,30.84,75497.75,126.2,-0.95723,0.00031,0.85798]
[1776580664816,30.84,75497.64,126.2,-0.95726,0.00031,0.85742]
[1776580668339,30.84,75497.57,126.2,-0.95728,0.00031,0.85707]
[1776580668844,30.84,75499.34,126.2,-0.95673,0.00032,0.86609]
[1776580669851,30.84,75501.01,126.2,-0.9562,0.00032,0.87466]
[1776580671865,30.84,75501.49,126.2,-0.95604,0.00032,0.87713]
[1776580674078,30.84,75501.49,126.2,-0.95604,0.00032,0.87713]
[1776580674886,30.84,75502.12,126.2,-0.95584,0.00032,0.88039]
[1776580676218,30.84,75502.12,126.2,-0.95584,0.00032,0.88039]
[1776580676300,30.84,75504.28,126.2,-0.95514,0.00033,0.8916]
[1776580678040,30.84,75504.5,126.2,-0.95507,0.00033,0.89275]
[1776580678711,30.84,75505.34,126.2,-0.9548,0.00033,0.89714]
[1776580678914,30.84,75510.07,126.2,-0.95323,0.00034,0.92213]
[1776580679921,30.84,75513.15,126.2,-0.95219,0.00034,0.93863]
[1776580682068,30.84,75513.39,126.2,-0.9521,0.00034,0.93993]
[1776580682942,30.84,75513.82,126.2,-0.95196,0.00034,0.94225]
[1776580685962,30.84,75514.99,126.2,-0.95155,0.00035,0.94858]
[1776580686970,30.84,75515.82,126.2,-0.95127,0.00035,0.95309]
[1776580688284,30.84,75515.82,126.2,-0.95127,0.00035,0.95309]
[1776580688303,30.84,75511.93,126.2,-0.9526,0.00034,0.93207]
[1776580688984,30.84,75508.97,126.2,-0.9536,0.00033,0.91628]
[1776580690152,30.84,75508.97,126.2,-0.9536,0.00033,0.91628]
[1776580690254,30.84,75508.6,126.2,-0.95372,0.00033,0.91431]
[1776580691004,30.84,75508.97,126.2,-0.9536,0.00033,0.91628]
[1776580696040,30.84,75509.28,126.2,-0.9535,0.00033,0.91792]
[1776580698807,30.84,75509.28,126.2,-0.9535,0.00033,0.91792]
[1776580699061,30.84,75508.1,126.2,-0.95389,0.00033,0.91167]
[1776580700068,30.84,75506.99,126.2,-0.95426,0.00033,0.90581]
[1776580707459,30.84,75507.09,126.2,-0.95422,0.00033,0.90633]
[1776580708124,30.84,75507.75,126.2,-0.95401,0.00033,0.90982]
[1776580711145,30.84,75507.94,126.2,-0.95494,0.00033,0.8895]
[1776580712152,30.84,75508.51,126.2,-0.95475,0.00033,0.89248]
[1776580717186,30.84,75508.51,126.2,-0.95475,0.00033,0.89248]
[1776580722189,30.84,75508.61,126.2,-0.95472,0.00033,0.893]
[1776580725243,30.84,75509.92,126.2,-0.95428,0.00033,0.89989]
[1776580726250,30.84,75511.51,126.2,-0.95375,0.00034,0.90828]
[1776580728264,30.84,75511.95,126.2,-0.95361,0.00034,0.91062]
[1776580734306,30.84,75512.27,126.2,-0.9535,0.00034,0.91232]
[1776580739028,30.84,75512.31,126.2,-0.95348,0.00034,0.91253]
[1776580739341,30.84,75510.44,126.2,-0.95411,0.00033,0.90263]
[1776580740696,30.84,75510.44,126.2,-0.95411,0.00033,0.90263]
[1776580740796,30.84,75508.63,126.2,-0.95471,0.00033,0.89311]
[1776580743368,30.84,75509.47,126.2,-0.95443,0.00033,0.89752]
[1776580744375,30.84,75510.08,126.2,-0.95423,0.00033,0.90073]
[1776580745382,30.84,75511.28,126.2,-0.95383,0.00033,0.90707]
[1776580746390,30.84,75513.48,126.2,-0.95309,0.00034,0.91876]
[1776580747397,30.84,75514.48,126.2,-0.95275,0.00034,0.92411]
[1776580750419,30.84,75513.95,126.2,-0.95293,0.00034,0.92127]
[1776580752431,30.84,75514.54,126.2,-0.95273,0.00034,0.92443]
[1776580754447,30.84,75516.08,126.2,-0.9522,0.00034,0.9327]
[1776580755453,30.84,75516.6,126.2,-0.95202,0.00035,0.93551]
[1776580756460,30.84,75517.81,126.2,-0.9516,0.00035,0.94206]
[1776580759481,30.84,75516.76,126.2,-0.95197,0.00035,0.93637]
[1776580760488,30.84,75515.4,126.2,-0.95243,0.00034,0.92904]
[1776580762502,30.84,75514.68,126.2,-0.95268,0.00034,0.92518]
[1776580765523,30.84,75513.42,126.2,-0.95311,0.00034,0.91844]
[1776580766774,30.84,75513.42,126.2,-0.95311,0.00034,0.91844]
[1776580766790,30.84,75512.19,126.2,-0.95352,0.00034,0.91189]
[1776580767537,30.84,75510.06,126.2,-0.95424,0.00033,0.90062]
[1776580768544,30.84,75507.55,126.2,-0.95506,0.00033,0.88746]
[1776580774586,30.84,75507.46,126.2,-0.95609,0.00032,0.86575]
[1776580776007,30.84,75507.19,126.2,-0.95617,0.00032,0.86436]
[1776580776187,30.84,75507.19,126.2,-0.95617,0.00032,0.86436]
[1776580776601,30.84,75505.94,126.2,-0.95658,0.00032,0.85794]
[1776580777607,30.84,75499.76,126.2,-0.95852,0.00031,0.82665]
[1776580778615,30.84,75498.99,126.2,-0.95876,0.00031,0.82281]
[1776580779622,30.84,75498.36,126.2,-0.95895,0.00031,0.81967]
[1776580780629,30.84,75489.54,126.2,-0.96158,0.00029,0.7766]
[1776580781636,30.84,75482.37,126.2,-0.96362,0.00028,0.74274]
[1776580783650,30.84,75488.48,126.2,-0.96189,0.00029,0.77153]
[1776580785664,30.84,75488.01,126.2,-0.96203,0.00029,0.76929]
[1776580791115,30.84,75488.26,126.2,-0.96195,0.00029,0.77048]
[1776580791706,30.84,75489.48,126.2,-0.9616,0.00029,0.77631]
[1776580801776,30.84,75489.14,126.2,-0.9617,0.00029,0.77468]
[1776580806810,30.84,75488.49,126.2,-0.96189,0.00029,0.77158]
[1776580808826,30.84,75487.87,126.2,-0.96207,0.00029,0.76862]
[1776580814868,30.84,75488.15,126.2,-0.96199,0.00029,0.76996]
[1776580815875,30.84,75489.58,126.2,-0.96157,0.00029,0.77679]
[1776580816882,30.84,75491.31,126.2,-0.96107,0.00029,0.78512]
[1776580818896,30.84,75492.92,126.2,-0.96059,0.0003,0.79292]
[1776580819903,30.84,75494.54,126.2,-0.96011,0.0003,0.80082]
[1776580828094,30.84,75494.32,126.2,-0.96018,0.0003,0.79975]
[1776580828967,30.84,75495.47,126.2,-0.95983,0.0003,0.80539]
[1776580829974,30.84,75495.97,126.2,-0.95968,0.0003,0.80784]
[1776580831988,30.84,75496.04,126.2,-0.96061,0.0003,0.78773]
[1776580832995,30.84,75495.07,126.2,-0.9609,0.0003,0.78302]
[1776580834002,30.84,75492.2,126.2,-0.96174,0.00029,0.76921]
[1776580835009,30.84,75489.79,126.2,-0.96244,0.00029,0.75774]
[1776580836016,30.84,75489.23,126.2,-0.9626,0.00029,0.75509]
[1776580841671,30.84,75489.43,126.2,-0.96254,0.00029,0.75604]
[1776580851121,30.84,75489.46,126.2,-0.96253,0.00029,0.75618]
[1776580852128,30.84,75490.63,126.2,-0.96219,0.00029,0.76173]
[1776580861191,30.84,75491.75,126.2,-0.96187,0.00029,0.76706]
[1776580862198,30.84,75494.23,126.2,-0.96114,0.00029,0.77896]
[1776580867233,30.84,75494.46,126.2,-0.96108,0.0003,0.78007]
[1776580872269,30.84,75494.67,126.2,-0.96101,0.0003,0.78109]
[1776580877304,30.84,75494.2,126.2,-0.96115,0.00029,0.77882]
[1776580879318,30.84,75493.67,126.2,-0.96131,0.00029,0.77626]
[1776580886380,30.84,75493.67,126.2,-0.96131,0.00029,0.77626]
[1776580891402,30.84,75493.31,126.2,-0.96235,0.00029,0.75433]
[1776580896437,30.84,75493.62,126.2,-0.96226,0.00029,0.7558]
[1776580909528,30.84,75493.97,126.2,-0.96216,0.00029,0.75746]
[1776580919599,30.84,75493.97,126.2,-0.96216,0.00029,0.75746]
[1776580927655,30.84,75494.74,126.2,-0.96194,0.00029,0.76113]
[1776580928663,30.84,75495.38,126.2,-0.96175,0.00029,0.76418]
[1776580933698,30.84,75495.19,126.2,-0.96181,0.00029,0.76327]
[1776580937726,30.84,75494.65,126.2,-0.96196,0.00029,0.7607]
[1776580947796,30.84,75494.65,126.2,-0.96196,0.00029,0.7607]
[1776580958873,30.84,75494.65,126.2,-0.96291,0.00029,0.74049]
[1776580963908,30.84,75494.75,126.2,-0.96288,0.00029,0.74096]
[1776580969950,30.84,75494.87,126.2,-0.96284,0.00029,0.74152]
[1776580972971,30.84,75491.08,126.2,-0.96392,0.00028,0.72383]
[1776580973979,30.84,75490.54,126.2,-0.96407,0.00028,0.72134]
[1776580977001,30.85,75489.5,126.2,-0.96434,0.00028,0.717]
[1776580978007,30.85,75485.54,126.2,-0.96542,0.00027,0.69895]
[1776580979014,30.85,75484.62,126.2,-0.96567,0.00027,0.69481]
[1776580984050,30.85,75484.69,126.2,-0.96565,0.00027,0.69512]
[1776580990092,30.85,75484.45,126.2,-0.96572,0.00027,0.69404]
[1776580993113,30.85,75483.85,126.2,-0.96588,0.00027,0.69135]
[1776580998148,30.85,75483.93,126.2,-0.96586,0.00027,0.69171]
[1776581003183,30.85,75484.18,126.2,-0.96579,0.00027,0.69283]
[1776581004189,30.85,75483.03,126.2,-0.9661,0.00027,0.68768]
[1776581008218,30.85,75484.58,126.2,-0.96568,0.00027,0.69463]
[1776581009225,30.85,75489.08,126.2,-0.96445,0.00028,0.71507]
[1776581010232,30.85,75489.94,126.2,-0.96421,0.00028,0.71902]
[1776581011239,30.85,75490.21,126.2,-0.96506,0.00028,0.70044]
[1776581012246,30.85,75491.23,126.2,-0.96475,0.00028,0.70553]
[1776581018288,30.89,75491.18,126.2,-0.9646,0.00028,0.708]
[1776581031378,30.97,75491.15,126.2,-0.96425,0.00028,0.71371]
[1776581036414,31.0,75490.71,126.2,-0.96424,0.00028,0.71394]
[1776581039435,31.01,75487.66,126.2,-0.965,0.00027,0.7014]
[1776581041211,31.02,75485.13,126.2,-0.96566,0.00027,0.69046]
[1776581041449,31.02,75478.17,126.2,-0.9675,0.00026,0.65981]
[1776581042456,31.02,75477.55,126.2,-0.96766,0.00026,0.65713]
[1776581047497,31.03,75477.34,126.2,-0.96769,0.00026,0.65666]
[1776581048504,31.03,75476.37,126.2,-0.96794,0.00026,0.65248]
[1776581051741,31.03,75465.68,126.2,-0.97055,0.00024,0.60809]
[1776581052531,31.03,75459.68,126.2,-0.97195,0.00023,0.58392]
[1776581053539,31.03,75459.5,126.2,-0.97199,0.00023,0.5832]
[1776581057567,31.03,75459.93,126.2,-0.97189,0.00023,0.58491]
[1776581062602,31.03,75460.15,126.2,-0.97184,0.00023,0.58579]
[1776581065624,31.03,75459.71,126.2,-0.97194,0.00023,0.58404]
[1776581071667,31.03,75459.54,126.2,-0.97279,0.00022,0.56555]
[1776581073681,31.03,75458.66,126.2,-0.97298,0.00022,0.56213]
[1776581077173,31.03,75458.35,126.2,-0.97305,0.00022,0.56093]
[1776581078190,31.03,75457.99,126.2,-0.97313,0.00022,0.55953]
[1776581084757,31.03,75458.12,126.2,-0.9731,0.00022,0.56004]
[1776581085765,31.03,75456.47,126.2,-0.97347,0.00022,0.55368]
[1776581090801,31.03,75457.14,126.2,-0.97332,0.00022,0.55626]
[1776581096851,31.03,75458.9,126.2,-0.97293,0.00022,0.56306]
[1776581097858,31.03,75461.87,126.2,-0.97226,0.00023,0.57468]
[1776581101886,31.04,75462.31,126.2,-0.97214,0.00023,0.57683]
[1776581106921,31.07,75461.88,126.2,-0.97212,0.00023,0.57717]
[1776581115983,31.12,75461.77,126.2,-0.97193,0.00023,0.58041]
[1776581127061,31.19,75454.74,126.2,-0.97325,0.00022,0.55746]
[1776581128067,31.19,75452.68,126.2,-0.97368,0.00022,0.54999]
[1776581129074,31.2,75450.01,126.2,-0.97423,0.00021,0.54032]
[1776581131089,31.21,75449.79,126.2,-0.97501,0.00021,0.52307]
[1776581137131,31.25,75448.71,126.2,-0.9751,0.00021,0.52142]
[1776581142168,31.28,75448.29,126.2,-0.97508,0.00021,0.52181]
[1776581144181,31.29,75447.31,126.2,-0.97524,0.00021,0.519]
[1776581150224,31.33,75447.09,126.2,-0.97515,0.00021,0.5205]
[1776581151231,31.33,75448.98,126.2,-0.97474,0.00021,0.52782]
[1776581152237,31.34,75448.32,126.2,-0.97485,0.00021,0.52578]
[1776581157273,31.37,75447.88,126.2,-0.97484,0.00021,0.52609]
[1776581162307,31.4,75447.98,126.2,-0.9747,0.00021,0.52839]
[1776581167343,31.42,75448.07,126.2,-0.9746,0.00021,0.53027]
[1776581173385,31.42,75448.0,126.2,-0.97461,0.00021,0.53001]
[1776581178420,31.42,75448.03,126.2,-0.97461,0.00021,0.53012]
[1776581183455,31.42,75448.25,126.2,-0.97456,0.00021,0.53093]
[1776581189497,31.42,75448.53,126.2,-0.9745,0.00021,0.53197]
[1776581190504,31.42,75450.33,126.2,-0.97412,0.00021,0.53865]
[1776581191511,31.42,75450.19,126.2,-0.97494,0.00021,0.52078]
[1776581196546,31.42,75450.36,126.2,-0.9749,0.00021,0.5214]
[1776581201581,31.42,75450.04,126.2,-0.97497,0.00021,0.52023]
[1776581206616,31.42,75450.0,126.2,-0.97498,0.00021,0.52008]
[1776581219717,31.46,75449.43,126.2,-0.97497,0.00021,0.52029]
[1776581225760,31.49,75449.76,126.2,-0.97476,0.00021,0.52379]
[1776581227774,31.5,75450.58,126.2,-0.97455,0.00021,0.52756]
[1776581230794,31.52,75451.15,126.2,-0.97436,0.00021,0.53082]
[1776581238851,31.58,75451.18,126.2,-0.97415,0.00021,0.53439]
[1776581240124,31.58,75451.18,126.2,-0.97415,0.00021,0.53439]
[1776581240212,31.58,75451.18,126.2,-0.97415,0.00021,0.53439]
[1776581240224,31.58,75451.19,126.2,-0.97415,0.00021,0.53443]
[1776581241158,31.58,75451.19,126.2,-0.97415,0.00021,0.53443]
[1776581241193,31.58,75451.19,126.2,-0.97415,0.00021,0.53443]
[1776581241207,31.58,75451.19,126.2,-0.97415,0.00021,0.53443]
[1776581241440,31.58,75451.19,126.2,-0.97415,0.00021,0.53443]
[1776581241457,31.58,75453.72,126.2,-0.97361,0.00022,0.54388]
[1776581241872,31.58,75454.62,126.2,-0.97341,0.00022,0.54727]
[1776581246907,31.58,75454.61,126.2,-0.97341,0.00022,0.54723]
[1776581248921,31.58,75455.19,126.2,-0.97328,0.00022,0.54942]
[1776581251942,31.58,75455.53,126.2,-0.97403,0.00022,0.53293]
[1776581253955,31.58,75454.3,126.2,-0.97429,0.00021,0.52837]
[1776581254962,31.58,75453.6,126.2,-0.97444,0.00021,0.52578]
[1776581259998,31.58,75453.65,126.2,-0.97443,0.00021,0.52597]
[1776581261005,31.58,75454.11,126.2,-0.97433,0.00021,0.52766]
[1776581267047,31.58,75454.11,126.2,-0.97433,0.00021,0.52766]
[1776581272083,31.58,75454.18,126.2,-0.97432,0.00021,0.52792]
[1776581277118,31.58,75453.58,126.2,-0.97445,0.00021,0.52571]
[1776581283159,31.58,75453.66,126.2,-0.97443,0.00021,0.526]
[1776581293231,31.58,75453.75,126.2,-0.97441,0.00021,0.52634]
[1776581299275,31.58,75453.63,126.2,-0.97444,0.00021,0.52589]
[1776581304309,31.58,75453.63,126.2,-0.97444,0.00021,0.52589]
[1776581313372,31.58,75446.6,126.2,-0.97668,0.0002,0.48347]
[1776581314380,31.58,75447.11,126.2,-0.97657,0.0002,0.48525]
[1776581315387,31.58,75448.39,126.2,-0.97632,0.0002,0.48973]
[1776581322435,31.58,75447.98,126.2,-0.9764,0.0002,0.48829]
[1776581328450,31.58,75447.93,126.2,-0.97641,0.0002,0.48811]
[1776581328477,31.58,75447.08,126.2,-0.97658,0.0002,0.48514]
[1776581329485,31.58,75446.08,126.2,-0.97678,0.0002,0.48166]
[1776581330492,31.58,75445.5,126.2,-0.97689,0.0002,0.47965]
[1776581334519,31.58,75445.12,126.2,-0.97697,0.0002,0.47834]
[1776581338548,31.58,75444.2,126.2,-0.97715,0.0002,0.47517]
[1776581339555,31.58,75443.8,126.2,-0.97723,0.0002,0.4738]
[1776581343583,31.58,75441.36,126.2,-0.9777,0.00019,0.46549]
[1776581344590,31.58,75439.97,126.2,-0.97797,0.00019,0.4608]
[1776581345596,31.58,75439.48,126.2,-0.97806,0.00019,0.45916]
[1776581346604,31.58,75440.47,126.2,-0.97787,0.00019,0.46248]
[1776581348618,31.58,75438.89,126.2,-0.97817,0.00019,0.45719]
[1776581349625,31.58,75436.59,126.2,-0.9786,0.00019,0.44956]
[1776581350632,31.58,75435.82,126.2,-0.97874,0.00018,0.44703]
[1776581360701,31.58,75436.36,126.2,-0.97864,0.00018,0.4488]
[1776581361709,31.58,75438.27,126.2,-0.97829,0.00019,0.45512]
[1776581364730,31.58,75438.81,126.2,-0.97818,0.00019,0.45692]
[1776581368757,31.58,75439.34,126.2,-0.97808,0.00019,0.45869]
[1776581372786,31.58,75440.7,126.2,-0.97857,0.00019,0.44687]
[1776581373793,31.58,75441.46,126.2,-0.97843,0.00019,0.44938]
[1776581375807,31.58,75442.26,126.2,-0.97828,0.00019,0.45203]
[1776581376814,31.58,75445.38,126.2,-0.97768,0.00019,0.4625]
[1776581379834,31.58,75445.84,126.2,-0.9776,0.00019,0.46406]
[1776581384869,31.58,75446.44,126.2,-0.97748,0.00019,0.4661]
[1776581385877,31.58,75445.57,126.2,-0.97765,0.00019,0.46315]
[1776581387891,31.58,75445.98,126.2,-0.97757,0.00019,0.46454]
[1776581393934,31.58,75446.0,126.2,-0.97756,0.00019,0.4646]
[1776581399978,31.58,75445.93,126.2,-0.97758,0.00019,0.46437]
[1776581401850,31.58,75446.0,126.2,-0.97756,0.00019,0.4646]
[1776581401949,31.58,75446.0,126.2,-0.97756,0.00019,0.4646]
[1776581402887,31.58,75446.0,126.2,-0.97756,0.00019,0.4646]
[1776581403290,31.58,75446.11,126.2,-0.97754,0.00019,0.46498]
[1776581409041,31.58,75446.15,126.2,-0.97754,0.00019,0.46511]
[1776581415084,31.58,75446.04,126.2,-0.97756,0.00019,0.46474]
[1776581423140,31.58,75446.23,126.2,-0.97752,0.00019,0.46539]
[1776581433210,31.58,75446.23,126.2,-0.97828,0.00019,0.44876]
[1776581438245,31.58,75446.23,126.2,-0.97828,0.00019,0.44876]
[1776581448317,31.58,75446.53,126.2,-0.97823,0.00019,0.44976]
[1776581451336,31.58,75449.05,126.2,-0.97774,0.00019,0.45821]
[1776581452642,31.58,75455.35,126.2,-0.97649,0.0002,0.47987]
[1776581453350,31.58,75460.84,126.2,-0.97535,0.00021,0.49936]
[1776581459392,31.58,75460.84,126.2,-0.97535,0.00021,0.49936]
[1776581464427,31.58,75460.63,126.2,-0.9754,0.00021,0.49861]
[1776581466440,31.58,75461.12,126.2,-0.97529,0.00021,0.50037]
[1776581468454,31.58,75460.59,126.2,-0.9754,0.00021,0.49846]
[1776581470747,31.58,75460.65,126.2,-0.97539,0.00021,0.49868]
[1776581470469,31.58,75461.05,126.2,-0.97531,0.00021,0.50012]
[1776581471783,31.58,75461.05,126.2,-0.97531,0.00021,0.50012]
[1776581475505,31.58,75461.53,126.2,-0.9752,0.00021,0.50185]
[1776581476513,31.58,75461.08,126.2,-0.9753,0.00021,0.50023]
[1776581481548,31.58,75461.01,126.2,-0.97532,0.00021,0.49998]
[1776581487590,31.58,75461.28,126.2,-0.97526,0.00021,0.50095]
[1776581492625,31.58,75461.28,126.2,-0.97608,0.00021,0.48337]
[1776581494640,31.58,75460.61,126.2,-0.97622,0.00021,0.481]
[1776581499674,31.58,75460.68,126.2,-0.97621,0.00021,0.48125]
[1776581500681,31.58,75461.18,126.2,-0.9761,0.00021,0.48302]
[1776581503703,31.58,75456.6,126.2,-0.97704,0.0002,0.46703]
[1776581504710,31.58,75452.13,126.2,-0.97792,0.00019,0.45182]
[1776581505717,31.58,75450.92,126.2,-0.97815,0.00019,0.44777]
[1776581509745,31.58,75451.37,126.2,-0.97807,0.00019,0.44927]
[1776581510752,31.58,75450.66,126.2,-0.9782,0.00019,0.4469]
[1776581515787,31.58,75450.43,126.2,-0.97825,0.00019,0.44613]
[1776581519815,31.58,75449.37,126.2,-0.97845,0.00019,0.44261]
[1776581523239,31.58,75446.52,126.2,-0.97899,0.00019,0.43326]
[1776581523844,31.58,75440.2,126.2,-0.98014,0.00018,0.41304]
[1776581524851,31.58,75438.94,126.2,-0.98036,0.00018,0.4091]
[1776581525858,31.58,75438.26,126.2,-0.98048,0.00018,0.40698]
[1776581528879,31.58,75440.57,126.2,-0.98007,0.00018,0.4142]
[1776581529885,31.58,75441.31,126.2,-0.97994,0.00018,0.41654]
[1776581535932,31.58,75441.09,126.2,-0.97998,0.00018,0.41584]
[1776581549022,31.58,75441.13,126.2,-0.97997,0.00018,0.41597]
[1776581550151,31.58,75441.13,126.2,-0.97997,0.00018,0.41597]
[1776581550152,31.58,75441.13,126.2,-0.97997,0.00018,0.41597]
[1776581550254,31.58,75441.13,126.2,-0.97997,0.00018,0.41597]
[1776581551203,31.58,75441.13,126.2,-0.97997,0.00018,0.41597]
[1776581551445,31.58,75441.13,126.2,-0.9807,0.00017,0.40009]
[1776581557079,31.58,75441.09,126.2,-0.98071,0.00017,0.39997]
[1776581562114,31.58,75440.81,126.2,-0.98076,0.00017,0.39911]
[1776581572185,31.58,75441.42,126.2,-0.98065,0.00018,0.40099]
[1776581573347,31.58,75441.78,126.2,-0.98059,0.00018,0.4021]
[1776581575205,31.58,75441.25,126.2,-0.98068,0.00017,0.40046]
[1776581584269,31.58,75441.14,126.2,-0.9807,0.00017,0.40012]
[1776581585276,31.58,75441.5,126.2,-0.98064,0.00018,0.40123]
[1776581597360,31.58,75441.41,126.2,-0.98065,0.00018,0.40095]
[1776581607430,31.58,75441.5,126.2,-0.98064,0.00018,0.40123]
[1776581616493,31.58,75441.37,126.2,-0.98138,0.00017,0.38513]
[1776581618506,31.58,75440.11,126.2,-0.9816,0.00017,0.38135]
[1776581623543,31.58,75437.16,126.2,-0.98209,0.00017,0.37261]
[1776581624550,31.58,75437.76,126.2,-0.98199,0.00017,0.37438]
[1776581625557,31.58,75438.19,126.2,-0.98192,0.00017,0.37565]
[1776581631599,31.58,75438.19,126.2,-0.98192,0.00017,0.37565]
[1776581636633,31.58,75438.3,126.2,-0.9819,0.00017,0.37597]
[1776581641669,31.58,75438.09,126.2,-0.98194,0.00017,0.37535]
[1776581648717,31.58,75438.05,126.2,-0.98194,0.00017,0.37523]
[1776581652746,31.58,75440.31,126.2,-0.98156,0.00017,0.38195]
[1776581659799,31.58,75440.23,126.2,-0.98158,0.00017,0.38171]
[1776581664833,31.58,75440.48,126.2,-0.98153,0.00017,0.38246]
[1776581669869,31.58,75440.41,126.2,-0.98155,0.00017,0.38225]
[1776581673897,31.58,75440.38,126.2,-0.98226,0.00017,0.36674]
[1776581674903,31.58,75439.58,126.2,-0.9824,0.00016,0.36441]
[1776581679940,31.58,75438.9,126.2,-0.98251,0.00016,0.36244]
[1776581684975,31.58,75437.65,126.2,-0.98271,0.00016,0.35884]
[1776581686989,31.58,75437.27,126.2,-0.98277,0.00016,0.35775]
[1776581692025,31.58,75437.38,126.2,-0.98275,0.00016,0.35807]
[1776581699074,31.58,75437.21,126.2,-0.98278,0.00016,0.35758]
[1776581705116,31.58,75437.13,126.2,-0.98279,0.00016,0.35735]
[1776581711158,31.58,75437.08,126.2,-0.9828,0.00016,0.35721]
[1776581716193,31.58,75436.81,126.2,-0.98284,0.00016,0.35644]
[1776581718207,31.58,75436.3,126.2,-0.98293,0.00016,0.35499]
[1776581719214,31.58,75434.26,126.2,-0.98325,0.00016,0.34922]
[1776581724248,31.58,75434.19,126.2,-0.98326,0.00016,0.34903]
[1776581729284,31.58,75434.18,126.2,-0.98326,0.00016,0.349]
[1776581731297,31.58,75433.44,126.2,-0.98405,0.00015,0.33225]
[1776581732305,31.58,75432.44,126.2,-0.9842,0.00015,0.32954]
[1776581737340,31.58,75432.69,126.2,-0.98417,0.00015,0.33022]
[1776581744389,31.58,75432.87,126.2,-0.98414,0.00015,0.3307]
[1776581753452,31.58,75432.59,126.2,-0.98418,0.00015,0.32995]
[1776581761507,31.58,75432.18,126.2,-0.98424,0.00015,0.32884]
[1776581763521,31.58,75429.83,126.2,-0.98459,0.00015,0.32256]
[1776581764529,31.58,75428.09,126.2,-0.98485,0.00015,0.31796]
[1776581765536,31.58,75427.72,126.2,-0.9849,0.00014,0.31699]
[1776581767550,31.58,75427.08,126.2,-0.98499,0.00014,0.31532]
[1776581773593,31.58,75426.94,126.2,-0.98501,0.00014,0.31496]
[1776581777621,31.58,75423.25,126.2,-0.98554,0.00014,0.30546]
[1776581778627,31.58,75420.09,126.2,-0.98597,0.00014,0.2975]
[1776581779635,31.58,75419.66,126.2,-0.98603,0.00014,0.29643]
[1776581785677,31.58,75419.67,126.2,-0.98603,0.00014,0.29646]
[1776581786684,31.58,75419.23,126.2,-0.98609,0.00014,0.29537]
[1776581792726,31.58,75419.23,126.2,-0.9867,0.00013,0.28199]
[1776581802797,31.58,75419.78,126.2,-0.98662,0.00013,0.28332]
[1776581814771,31.58,75419.74,126.2,-0.98663,0.00013,0.28322]
[1776581821929,31.58,75419.7,126.2,-0.98663,0.00013,0.28312]
[1776581822937,31.58,75418.03,126.2,-0.98685,0.00013,0.27912]
[1776581828979,31.58,75417.65,126.2,-0.9869,0.00013,0.27822]
[1776581829986,31.58,75417.15,126.2,-0.98697,0.00013,0.27703]
[1776581835020,31.58,75416.95,126.2,-0.98699,0.00013,0.27656]
[1776581845091,31.58,75416.95,126.2,-0.98699,0.00013,0.27656]
[1776581846098,31.58,75417.5,126.2,-0.98692,0.00013,0.27786]
[1776581847105,31.58,75417.07,126.2,-0.98698,0.00013,0.27684]
[1776581848111,31.58,75417.53,126.2,-0.98692,0.00013,0.27793]
[1776581849118,31.58,75417.07,126.2,-0.98698,0.00013,0.27684]
[1776581851490,31.58,75417.07,126.2,-0.98698,0.00013,0.27684]
[1776581851499,31.58,75417.07,126.2,-0.98698,0.00013,0.27684]
[1776581852140,31.58,75408.11,126.2,-0.98864,0.00012,0.24396]
[1776581852768,31.58,75408.11,126.2,-0.98864,0.00012,0.24396]
[1776581853151,31.58,75411.63,126.2,-0.98823,0.00012,0.25163]
[1776581854158,31.58,75412.49,126.2,-0.98812,0.00012,0.25354]
[1776581858185,31.58,75414.93,126.2,-0.98783,0.00012,0.259]
[1776581859193,31.58,75415.44,126.2,-0.98777,0.00012,0.26015]
[1776581861207,31.58,75415.89,126.2,-0.98771,0.00012,0.26117]
[1776581869263,31.58,75415.64,126.2,-0.98774,0.00012,0.26061]
[1776581875305,31.58,75415.57,126.2,-0.98775,0.00012,0.26045]
[1776581880340,31.58,75415.03,126.2,-0.98782,0.00012,0.25922]
[1776581885375,31.58,75414.5,126.2,-0.98788,0.00012,0.25803]
[1776581886382,31.58,75413.98,126.2,-0.98794,0.00012,0.25686]
[1776581890410,31.58,75414.55,126.2,-0.98787,0.00012,0.25814]
[1776581891417,31.58,75415.23,126.2,-0.98779,0.00012,0.25968]
[1776581894438,31.58,75419.72,126.2,-0.98723,0.00013,0.27]
[1776581895445,31.58,75422.65,126.2,-0.98685,0.00013,0.27691]
[1776581897463,31.58,75423.49,126.2,-0.98674,0.00013,0.27891]
[1776581900480,31.58,75424.72,126.2,-0.98658,0.00013,0.28187]
[1776581901487,31.58,75425.58,126.2,-0.98646,0.00013,0.28396]
[1776581906522,31.58,75425.36,126.2,-0.98649,0.00013,0.28342]
[1776581908535,31.58,75424.4,126.2,-0.98662,0.00013,0.2811]
[1776581911556,31.58,75424.08,126.2,-0.98727,0.00013,0.26707]
[1776581916592,31.58,75424.09,126.2,-0.98727,0.00013,0.2671]
[1776581918605,31.58,75423.24,126.2,-0.98738,0.00013,0.26512]
[1776581928676,31.58,75423.91,126.2,-0.98729,0.00013,0.26668]
[1776581929682,31.58,75424.89,126.2,-0.98717,0.00013,0.26896]
[1776581933711,31.58,75425.35,126.2,-0.98711,0.00013,0.27004]
[1776581934718,31.58,75425.81,126.2,-0.98705,0.00013,0.27113]
[1776581936732,31.58,75425.23,126.2,-0.98712,0.00013,0.26976]
[1776581941767,31.58,75425.23,126.2,-0.98712,0.00013,0.26976]
[1776581946802,31.58,75425.39,126.2,-0.9871,0.00013,0.27014]
[1776581952844,31.58,75425.65,126.2,-0.98707,0.00013,0.27075]
[1776581956871,31.58,75425.29,126.2,-0.98712,0.00013,0.2699]
[1776581961908,31.58,75425.36,126.2,-0.98711,0.00013,0.27007]
[1776581967955,31.58,75425.07,126.2,-0.98714,0.00013,0.26939]
[1776581975008,31.58,75425.07,126.2,-0.98775,0.00012,0.2563]
[1776581983061,31.58,75426.07,126.2,-0.98762,0.00013,0.25858]
[1776581984068,31.58,75426.44,126.2,-0.98757,0.00013,0.25942]
[1776581989103,31.58,75426.48,126.2,-0.98757,0.00013,0.25952]
[1776581992124,31.58,75426.89,126.2,-0.98752,0.00013,0.26046]
[1776581998166,31.58,75426.69,126.2,-0.98754,0.00013,0.26]
[1776582000179,31.58,75428.25,126.2,-0.98734,0.00013,0.2636]
[1776582001187,31.58,75426.46,126.2,-0.98757,0.00013,0.25947]
[1776582002194,31.58,75426.85,126.2,-0.98752,0.00013,0.26037]
[1776582004208,31.58,75426.14,126.2,-0.98761,0.00013,0.25874]
[1776582006222,31.58,75425.73,126.2,-0.98766,0.00013,0.2578]
[1776582009243,31.58,75423.43,126.2,-0.98795,0.00012,0.2526]
[1776582015285,31.58,75423.02,126.2,-0.988,0.00012,0.25168]
[1776582019313,31.58,75424.54,126.2,-0.98781,0.00012,0.2551]
[1776582020320,31.58,75428.26,126.2,-0.98734,0.00013,0.26362]
[1776582022334,31.58,75428.76,126.2,-0.98728,0.00013,0.26478]
[1776582023341,31.58,75429.22,126.2,-0.98722,0.00013,0.26586]
[1776582028376,31.58,75429.19,126.2,-0.98722,0.00013,0.26579]
[1776582032404,31.58,75429.34,126.2,-0.98781,0.00013,0.25298]
[1776582037498,31.58,75429.49,126.2,-0.98779,0.00013,0.25332]
[1776582037588,31.58,75427.27,126.2,-0.98807,0.00012,0.24834]
[1776582044488,31.58,75427.57,126.2,-0.98803,0.00012,0.24901]
[1776582049523,31.58,75427.56,126.2,-0.98803,0.00012,0.24898]
[1776582057578,31.58,75427.84,126.2,-0.988,0.00012,0.24961]
[1776582062614,31.58,75427.51,126.2,-0.98804,0.00012,0.24887]
[1776582066642,31.58,75429.34,126.2,-0.98781,0.00013,0.25298]
[1776582067649,31.58,75427.86,126.2,-0.988,0.00012,0.24965]
[1776582068655,31.58,75424.38,126.2,-0.98842,0.00012,0.24197]
[1776582069663,31.58,75423.65,126.2,-0.98851,0.00012,0.24038]
[1776582078727,31.58,75423.91,126.2,-0.98848,0.00012,0.24094]
[1776582082755,31.58,75422.56,126.2,-0.98864,0.00012,0.23802]
[1776582084769,31.58,75423.18,126.2,-0.98856,0.00012,0.23936]
[1776582091818,31.58,75423.33,126.2,-0.98912,0.00011,0.22726]
[1776582092825,31.58,75423.84,126.2,-0.98906,0.00012,0.22833]
[1776582102895,31.58,75423.92,126.2,-0.98905,0.00012,0.2285]
[1776582107930,31.58,75423.49,126.2,-0.9891,0.00011,0.2276]
[1776582112965,31.58,75420.28,126.2,-0.98947,0.00011,0.22097]
[1776582113972,31.58,75416.04,126.2,-0.98993,0.00011,0.21245]
[1776582115986,31.58,75415.11,126.2,-0.99003,0.00011,0.21062]
[1776582121024,31.58,75414.02,126.2,-0.99014,0.00011,0.20849]
[1776582123037,31.58,75413.58,126.2,-0.99019,0.0001,0.20764]
[1776582124287,31.58,75408.92,126.2,-0.99067,0.0001,0.19876]
[1776582125052,31.58,75406.68,126.2,-0.99089,0.0001,0.1946]
[1776582126059,31.58,75406.07,126.2,-0.99095,0.0001,0.19348]
[1776582127065,31.58,75405.43,126.2,-0.99101,0.0001,0.19231]
[1776582128073,31.58,75405.02,126.2,-0.99105,0.0001,0.19157]
[1776582133108,31.58,75405.16,126.2,-0.99104,0.0001,0.19182]
[1776582135122,31.58,75404.57,126.2,-0.9911,0.0001,0.19075]
[1776582136129,31.58,75403.5,126.2,-0.9912,0.0001,0.18882]
[1776582137135,31.58,75403.13,126.2,-0.99123,9e-05,0.18816]
[1776582141163,31.58,75405.32,126.2,-0.99102,0.0001,0.19211]
[1776582146199,31.58,75405.09,126.2,-0.99104,0.0001,0.19169]
[1776582151234,31.58,75405.2,126.2,-0.99152,9e-05,0.1811]
[1776582154255,31.58,75408.78,126.2,-0.99118,0.0001,0.18744]
[1776582155262,31.58,75410.38,126.2,-0.99103,0.0001,0.19033]
[1776582157276,31.58,75408.63,126.2,-0.9912,0.0001,0.18717]
[1776582158283,31.58,75405.69,126.2,-0.99148,9e-05,0.18195]
[1776582163318,31.58,75405.6,126.2,-0.99149,9e-05,0.1818]
[1776582168352,31.58,75405.35,126.2,-0.99151,9e-05,0.18136]
[1776582171373,31.58,75405.68,126.2,-0.99148,9e-05,0.18194]
[1776582172381,31.58,75406.27,126.2,-0.99142,9e-05,0.18297]
[1776582176409,31.58,75406.75,126.2,-0.99138,9e-05,0.18382]
[1776582177416,31.58,75408.57,126.2,-0.99121,0.0001,0.18706]
[1776582180436,31.58,75408.96,126.2,-0.99117,0.0001,0.18776]
[1776582181444,31.58,75409.69,126.2,-0.9911,0.0001,0.18908]
[1776582189500,31.58,75409.7,126.2,-0.9911,0.0001,0.1891]
[1776582194535,31.58,75409.45,126.2,-0.99112,0.0001,0.18864]
[1776582196549,31.58,75409.08,126.2,-0.99116,0.0001,0.18798]
[1776582201583,31.58,75408.83,126.2,-0.99118,0.0001,0.18753]
[1776582206619,31.58,75408.01,126.2,-0.99126,0.0001,0.18606]
[1776582211654,31.58,75407.94,126.2,-0.99175,9e-05,0.17522]
[1776582213667,31.58,75407.48,126.2,-0.9918,9e-05,0.17443]
[1776582215682,31.58,75407.83,126.2,-0.99176,9e-05,0.17503]
[1776582218702,31.58,75405.46,126.2,-0.99198,9e-05,0.17102]
[1776582220717,31.58,75403.07,126.2,-0.99219,9e-05,0.16704]
[1776582221724,31.58,75404.8,126.2,-0.99204,9e-05,0.16991]
[1776582223738,31.58,75403.74,126.2,-0.99213,9e-05,0.16815]
[1776582226759,31.58,75401.05,126.2,-0.99236,9e-05,0.16375]
[1776582231794,31.58,75400.87,126.2,-0.99238,9e-05,0.16346]
[1776582232801,31.58,75399.65,126.2,-0.99248,8e-05,0.16149]
[1776582234815,31.58,75399.15,126.2,-0.99253,8e-05,0.1607]
[1776582236828,31.58,75398.82,126.2,-0.99255,8e-05,0.16017]
[1776582238439,31.58,75398.48,126.2,-0.99258,8e-05,0.15963]
[1776582239401,31.58,75398.48,126.2,-0.99258,8e-05,0.15963]
[1776582239850,31.58,75399.79,126.2,-0.99247,8e-05,0.16172]
[1776582240857,31.58,75399.46,126.2,-0.9925,8e-05,0.16119]
[1776582242192,31.58,75399.46,126.2,-0.9925,8e-05,0.16119]
[1776582247026,31.58,75399.3,126.2,-0.99251,8e-05,0.16094]
[1776582247055,31.58,75399.3,126.2,-0.99251,8e-05,0.16094]
[1776582247077,31.58,75399.3,126.2,-0.99251,8e-05,0.16094]
[1776582247470,31.58,75399.33,126.2,-0.99251,8e-05,0.16098]
[1776582247684,31.58,75399.33,126.2,-0.99251,8e-05,0.16098]
[1776582248303,31.58,75399.33,126.2,-0.99251,8e-05,0.16098]
[1776582248375,31.58,75376.15,126.2,-0.99425,7e-05,0.12736]
[1776582248913,31.58,75368.24,126.2,-0.99476,6e-05,0.11734]
[1776582249919,31.58,75366.86,126.2,-0.99484,6e-05,0.11566]
[1776582251075,31.58,75366.86,126.2,-0.99484,6e-05,0.11566]
[1776582251138,31.58,75367.69,126.2,-0.99479,6e-05,0.11666]
[1776582251934,31.58,75366.94,126.2,-0.99484,6e-05,0.11575]
[1776582254954,31.58,75367.36,126.2,-0.99481,6e-05,0.11626]
[1776582256394,31.58,75369.09,126.2,-0.9947,6e-05,0.11838]
[1776582257976,31.58,75368.28,126.2,-0.99475,6e-05,0.11738]
[1776582263022,31.58,75368.21,126.2,-0.99476,6e-05,0.1173]
[1776582267050,31.58,75368.89,126.2,-0.99472,6e-05,0.11813]
[1776582268057,31.58,75369.69,126.2,-0.99467,6e-05,0.11912]
[1776582269064,31.58,75370.08,126.2,-0.99464,6e-05,0.11961]
[1776582270071,31.58,75371.59,126.2,-0.99455,6e-05,0.1215]
[1776582271078,31.58,75373.68,126.2,-0.99477,6e-05,0.11604]
[1776582272084,31.58,75374.05,126.2,-0.99475,6e-05,0.11649]
[1776582273092,31.58,75374.85,126.2,-0.9947,6e-05,0.11748]
[1776582274099,31.58,75372.77,126.2,-0.99483,6e-05,0.11493]
[1776582275106,31.58,75372.42,126.2,-0.99485,6e-05,0.11451]
[1776582280140,31.58,75372.4,126.2,-0.99485,6e-05,0.11448]
[1776582284168,31.58,75371.86,126.2,-0.99488,6e-05,0.11383]
[1776582285176,31.58,75371.34,126.2,-0.99491,6e-05,0.11321]
[1776582290211,31.58,75371.41,126.2,-0.99491,6e-05,0.11329]
[1776582293231,31.58,75372.07,126.2,-0.99487,6e-05,0.11409]
[1776582294239,31.58,75372.84,126.2,-0.99482,6e-05,0.11502]
[1776582295246,31.58,75374.38,126.2,-0.99473,6e-05,0.1169]
[1776582296253,31.58,75374.88,126.2,-0.9947,6e-05,0.11751]
[1776582297260,31.58,75375.67,126.2,-0.99465,6e-05,0.11849]
[1776582298265,31.58,75375.67,126.2,-0.99465,6e-05,0.11849]
[1776582298435,31.58,75375.67,126.2,-0.99465,6e-05,0.11849]
[1776582298578,31.58,75379.58,126.2,-0.99439,7e-05,0.12344]
[1776582298717,31.58,75379.58,126.2,-0.99439,7e-05,0.12344]
[1776582299419,31.58,75388.53,126.2,-0.99378,7e-05,0.13542]
[1776582300295,31.58,75392.2,126.2,-0.99351,7e-05,0.14061]
[1776582301302,31.58,75396.77,126.2,-0.99316,8e-05,0.14731]
[1776582302309,31.58,75399.11,126.2,-0.99297,8e-05,0.15084]
[1776582304323,31.58,75398.64,126.2,-0.99301,8e-05,0.15012]
[1776582305330,31.58,75399.05,126.2,-0.99298,8e-05,0.15074]
[1776582310367,31.58,75398.88,126.2,-0.99299,8e-05,0.15049]
[1776582313388,31.58,75399.95,126.2,-0.9929,8e-05,0.15212]
[1776582320436,31.58,75400.37,126.2,-0.99287,8e-05,0.15276]
[1776582326478,31.58,75400.44,126.2,-0.99286,8e-05,0.15287]
[1776582327485,31.58,75399.71,126.2,-0.99292,8e-05,0.15175]
[1776582328492,31.58,75398.96,126.2,-0.99298,8e-05,0.15061]
[1776582331513,31.58,75398.93,126.2,-0.99342,8e-05,0.14107]
[1776582336548,31.58,75399.74,126.2,-0.99335,8e-05,0.14225]
[1776582338562,31.58,75400.23,126.2,-0.99332,8e-05,0.14297]
[1776582339568,31.58,75400.65,126.2,-0.99328,8e-05,0.14358]
[1776582346618,31.58,75400.74,126.2,-0.99328,8e-05,0.14372]
[1776582351653,31.58,75400.88,126.2,-0.99327,8e-05,0.14392]
[1776582356687,31.58,75400.32,126.2,-0.99331,8e-05,0.1431]
[1776582360716,31.58,75399.91,126.2,-0.99334,8e-05,0.1425]
[1776582362294,31.58,75389.08,126.2,-0.99413,7e-05,0.12737]
[1776582362730,31.58,75381.26,126.2,-0.99465,6e-05,0.11731]
[1776582363738,31.58,75378.36,126.2,-0.99483,6e-05,0.11375]
[1776582368773,31.58,75377.99,126.2,-0.99486,6e-05,0.1133]
[1776582373853,31.58,75377.77,126.2,-0.99487,6e-05,0.11304]
[1776582377882,31.58,75375.73,126.2,-0.99499,6e-05,0.1106]
[1776582378889,31.58,75375.27,126.2,-0.99502,6e-05,0.11006]
[1776582383923,31.58,75375.57,126.2,-0.995,6e-05,0.11041]
[1776582386945,31.58,75375.13,126.2,-0.99503,6e-05,0.10989]
[1776582388431,31.58,75374.09,126.2,-0.99509,6e-05,0.10868]
[1776582388959,31.58,75371.65,126.2,-0.99523,6e-05,0.10587]
[1776582391980,31.58,75369.48,126.2,-0.99568,5e-05,0.09611]
[1776582399029,31.58,75369.14,126.2,-0.9957,5e-05,0.09576]
[1776582400036,31.58,75368.73,126.2,-0.99572,5e-05,0.09532]
[1776582401125,31.58,75368.73,126.2,-0.99572,5e-05,0.09532]
[1776582401199,31.58,75368.73,126.2,-0.99572,5e-05,0.09532]
[1776582401425,31.58,75368.5,126.2,-0.99573,5e-05,0.09508]
[1776582401865,31.58,75368.5,126.2,-0.99573,5e-05,0.09508]
[1776582402328,31.58,75368.5,126.2,-0.99573,5e-05,0.09508]
[1776582402451,31.58,75354.11,126.2,-0.99643,4e-05,0.08099]
[1776582403452,31.58,75338.93,126.2,-0.99705,4e-05,0.06812]
[1776582404063,31.58,75338.86,126.2,-0.99706,4e-05,0.06806]
[1776582405209,31.58,75338.86,126.2,-0.99706,4e-05,0.06806]
[1776582407085,31.58,75337.99,126.2,-0.99709,4e-05,0.06738]
[1776582409099,31.58,75335.99,126.2,-0.99716,4e-05,0.06584]
[1776582410187,31.58,75334.88,126.2,-0.9972,4e-05,0.065]
[1776582411113,31.58,75334.18,126.2,-0.99723,4e-05,0.06447]
[1776582412120,31.58,75332.55,126.2,-0.99728,4e-05,0.06326]
[1776582413127,31.58,75331.47,126.2,-0.99732,3e-05,0.06247]
[1776582414133,31.58,75331.09,126.2,-0.99734,3e-05,0.06219]
[1776582418162,31.58,75330.75,126.2,-0.99735,3e-05,0.06195]
[1776582419169,31.58,75330.33,126.2,-0.99736,3e-05,0.06164]
[1776582420702,31.58,75330.33,126.2,-0.99736,3e-05,0.06164]
[1776582420176,31.58,75329.83,126.2,-0.99738,3e-05,0.06128]
[1776582420767,31.58,75329.83,126.2,-0.99738,3e-05,0.06128]
[1776582420858,31.58,75329.83,126.2,-0.99738,3e-05,0.06128]
[1776582421042,31.58,75329.83,126.2,-0.99738,3e-05,0.06128]
[1776582421284,31.58,75312.83,126.2,-0.9979,3e-05,0.0501]
[1776582421878,31.58,75312.83,126.2,-0.9979,3e-05,0.0501]
[1776582422190,31.58,75307.04,126.2,-0.99806,3e-05,0.04672]
[1776582423197,31.58,75305.67,126.2,-0.99809,3e-05,0.04595]
[1776582424889,31.58,75305.71,126.2,-0.99809,3e-05,0.04598]
[1776582425210,31.58,75305.25,126.2,-0.9981,3e-05,0.04572]
[1776582429263,31.58,75305.28,126.2,-0.9981,3e-05,0.04574]
[1776582429323,31.58,75301.94,126.2,-0.99818,2e-05,0.04392]
[1776582430421,31.58,75301.94,126.2,-0.99818,2e-05,0.04392]
[1776582430450,31.58,75296.81,126.2,-0.99831,2e-05,0.04124]
[1776582431252,31.58,75294.97,126.2,-0.99835,2e-05,0.04032]
[1776582432260,31.58,75296.48,126.2,-0.99831,2e-05,0.04108]
[1776582433266,31.58,75297.78,126.2,-0.99828,2e-05,0.04174]
[1776582438302,31.58,75298.01,126.2,-0.99828,2e-05,0.04186]
[1776582440316,31.58,75296.92,126.2,-0.9983,2e-05,0.0413]
[1776582441323,31.58,75297.81,126.2,-0.99828,2e-05,0.04175]
[1776582442330,31.58,75298.88,126.2,-0.99826,2e-05,0.0423]
[1776582443337,31.58,75294.42,126.2,-0.99836,2e-05,0.04005]
[1776582444343,31.58,75294.93,126.2,-0.99835,2e-05,0.0403]
[1776582446357,31.58,75296.65,126.2,-0.99831,2e-05,0.04116]
[1776582449379,31.58,75298.45,126.2,-0.99827,2e-05,0.04208]
[1776582450386,31.58,75299.68,126.2,-0.99824,2e-05,0.04272]
[1776582451392,31.58,75300.28,126.2,-0.99838,2e-05,0.03928]
[1776582452399,31.58,75301.83,126.2,-0.99834,2e-05,0.04004]
[1776582453407,31.58,75310.54,126.2,-0.99813,3e-05,0.04459]
[1776582454414,31.58,75314.52,126.2,-0.99803,3e-05,0.04682]
[1776582455421,31.58,75317.49,126.2,-0.99795,3e-05,0.04854]
[1776582456428,31.58,75318.31,126.2,-0.99793,3e-05,0.04903]
[1776582458442,31.58,75318.9,126.2,-0.99791,3e-05,0.04938]
[1776582459448,31.58,75316.6,126.2,-0.99798,3e-05,0.04802]
[1776582460456,31.58,75316.24,126.2,-0.99799,3e-05,0.04781]
[1776582465491,31.58,75316.56,126.2,-0.99798,3e-05,0.048]
[1776582467505,31.58,75317.08,126.2,-0.99796,3e-05,0.0483]
[1776582468512,31.58,75317.41,126.2,-0.99795,3e-05,0.04849]
[1776582471533,31.58,75318.17,126.2,-0.99793,3e-05,0.04894]
[1776582473549,31.58,75313.83,126.2,-0.99805,3e-05,0.04642]
[1776582474556,31.58,75313.27,126.2,-0.99806,3e-05,0.04611]
[1776582475562,31.58,75312.82,126.2,-0.99808,3e-05,0.04585]
[1776582480597,31.58,75313.07,126.2,-0.99807,3e-05,0.046]
[1776582482612,31.58,75312.5,126.2,-0.99808,3e-05,0.04568]
[1776582483619,31.58,75302.27,126.2,-0.99833,2e-05,0.04026]
[1776582484626,31.58,75293.43,126.2,-0.99852,2e-05,0.03605]
[1776582485633,31.58,75292.77,126.2,-0.99854,2e-05,0.03575]
[1776582486640,31.58,75293.6,126.2,-0.99852,2e-05,0.03613]
[1776582487647,31.58,75294.38,126.2,-0.9985,2e-05,0.03648]
[1776582489660,31.58,75294.05,126.2,-0.99851,2e-05,0.03633]
[1776582492682,31.58,75295.48,126.2,-0.99848,2e-05,0.03699]
[1776582495176,31.58,75295.58,126.2,-0.99848,2e-05,0.03704]
[1776582495703,31.58,75281.64,126.2,-0.99875,2e-05,0.03104]
[1776582496709,31.58,75278.71,126.2,-0.9988,2e-05,0.0299]
[1776582497717,31.58,75277.3,126.2,-0.99882,2e-05,0.02936]
[1776582498725,31.58,75276.52,126.2,-0.99883,2e-05,0.02907]
[1776582499731,31.58,75277.67,126.2,-0.99881,2e-05,0.0295]
[1776582500738,31.58,75281.64,126.2,-0.99875,2e-05,0.03104]
[1776582501080,31.58,75281.64,126.2,-0.99875,2e-05,0.03104]
[1776582501745,31.58,75283.11,126.2,-0.99872,2e-05,0.03163]
[1776582502752,31.58,75284.27,126.2,-0.9987,2e-05,0.0321]
[1776582503759,31.58,75283.31,126.2,-0.99872,2e-05,0.03171]
[1776582505772,31.58,75284.09,126.2,-0.9987,2e-05,0.03203]
[1776582506780,31.58,75284.91,126.2,-0.99869,2e-05,0.03236]
[1776582507787,31.58,75285.25,126.2,-0.99868,2e-05,0.0325]
[1776582508794,31.58,75286.7,126.2,-0.99865,2e-05,0.03311]
[1776582509801,31.58,75287.73,126.2,-0.99863,2e-05,0.03355]
[1776582511815,31.58,75286.9,126.2,-0.99877,2e-05,0.03009]
[1776582516850,31.58,75285.79,126.2,-0.99879,2e-05,0.02966]
[1776582519535,31.58,75286.06,126.2,-0.99879,2e-05,0.02977]
[1776582519871,31.58,75281.54,126.2,-0.99886,2e-05,0.02807]
[1776582520878,31.58,75278.17,126.2,-0.99892,2e-05,0.02686]
[1776582521884,31.58,75281.33,126.2,-0.99887,2e-05,0.02799]
[1776582523568,31.58,75281.33,126.2,-0.99887,2e-05,0.02799]
[1776582523643,31.58,75284.76,126.2,-0.99881,2e-05,0.02927]
[1776582523899,31.58,75284.09,126.2,-0.99882,2e-05,0.02902]
[1776582524906,31.58,75284.49,126.2,-0.99882,2e-05,0.02917]
[1776582525913,31.58,75296.0,126.2,-0.99861,2e-05,0.03383]
[1776582526920,31.58,75301.91,126.2,-0.99849,2e-05,0.03647]
[1776582529941,31.58,75304.64,126.2,-0.99843,2e-05,0.03776]
[1776582530948,31.58,75305.35,126.2,-0.99841,2e-05,0.0381]
[1776582531955,31.58,75306.89,126.2,-0.99838,2e-05,0.03884]
[1776582533969,31.58,75308.15,126.2,-0.99835,2e-05,0.03946]
[1776582534976,31.58,75311.76,126.2,-0.99827,2e-05,0.04129]
[1776582535984,31.58,75309.66,126.2,-0.99832,2e-05,0.04022]
[1776582536991,31.58,75310.36,126.2,-0.9983,2e-05,0.04057]
[1776582540029,31.58,75310.9,126.2,-0.99829,2e-05,0.04085]
[1776582542043,31.58,75304.76,126.2,-0.99843,2e-05,0.03781]
[1776582543049,31.58,75299.19,126.2,-0.99854,2e-05,0.03524]
[1776582544057,31.58,75298.69,126.2,-0.99855,2e-05,0.03501]
[1776582545064,31.58,75297.82,126.2,-0.99857,2e-05,0.03463]
[1776582546717,31.58,75296.42,126.2,-0.9986,2e-05,0.03401]
[1776582547078,31.58,75295.92,126.2,-0.99861,2e-05,0.0338]
[1776582548085,31.58,75290.18,126.2,-0.99872,2e-05,0.0314]
[1776582549092,31.58,75286.19,126.2,-0.99879,2e-05,0.02982]
[1776582550099,31.58,75284.67,126.2,-0.99881,2e-05,0.02924]
[1776582551106,31.58,75284.17,126.2,-0.99882,2e-05,0.02905]
[1776582553120,31.58,75285.28,126.2,-0.9988,2e-05,0.02947]
[1776582558155,31.58,75285.17,126.2,-0.9988,2e-05,0.02943]
[1776582563190,31.58,75284.85,126.2,-0.99881,2e-05,0.0293]
[1776582567742,31.58,75285.02,126.2,-0.99881,2e-05,0.02937]
[1776582567905,31.58,75285.02,126.2,-0.99881,2e-05,0.02937]
[1776582568225,31.58,75282.81,126.2,-0.99884,2e-05,0.02854]
[1776582569232,31.58,75280.9,126.2,-0.99887,2e-05,0.02784]
[1776582571739,31.58,75280.72,126.2,-0.99888,2e-05,0.02777]
[1776582571755,31.58,75278.99,126.2,-0.99901,1e-05,0.02447]
[1776582572254,31.58,75278.71,126.2,-0.99902,1e-05,0.02438]
[1776582573260,31.58,75279.02,126.2,-0.99901,1e-05,0.02448]
[1776582574267,31.58,75277.76,126.2,-0.99903,1e-05,0.02407]
[1776582577287,31.58,75278.11,126.2,-0.99902,1e-05,0.02419]
[1776582582327,31.58,75277.66,126.2,-0.99903,1e-05,0.02404]
[1776582583334,31.58,75277.34,126.2,-0.99903,1e-05,0.02394]
[1776582585243,31.58,75277.4,126.2,-0.99903,1e-05,0.02396]
[1776582585626,31.58,75273.85,126.2,-0.99908,1e-05,0.02284]
[1776582586355,31.58,75270.63,126.2,-0.99912,1e-05,0.02187]
[1776582587362,31.58,75269.66,126.2,-0.99914,1e-05,0.02159]
[1776582591209,31.58,75269.62,126.2,-0.99914,1e-05,0.02157]
[1776582591238,31.58,75269.62,126.2,-0.99914,1e-05,0.02157]
[1776582591447,31.58,75269.62,126.2,-0.99914,1e-05,0.02157]
[1776582591502,31.58,75265.5,126.2,-0.99919,1e-05,0.0204]
[1776582592260,31.58,75265.5,126.2,-0.99919,1e-05,0.0204]
[1776582592401,31.58,75258.43,126.2,-0.99927,1e-05,0.01852]
[1776582593407,31.58,75259.61,126.2,-0.99926,1e-05,0.01882]
[1776582594415,31.58,75260.59,126.2,-0.99925,1e-05,0.01908]
[1776582595244,31.58,75260.59,126.2,-0.99925,1e-05,0.01908]
[1776582595422,31.58,75262.06,126.2,-0.99923,1e-05,0.01947]
[1776582596428,31.58,75264.19,126.2,-0.9992,1e-05,0.02004]
[1776582597929,31.58,75264.19,126.2,-0.9992,1e-05,0.02004]
[1776582597437,31.58,75269.11,126.2,-0.99914,1e-05,0.02143]
[1776582598442,31.58,75269.93,126.2,-0.99913,1e-05,0.02167]
[1776582599450,31.58,75272.34,126.2,-0.9991,1e-05,0.02238]
[1776582600457,31.58,75272.71,126.2,-0.9991,1e-05,0.02249]
[1776582601464,31.58,75273.29,126.2,-0.99909,1e-05,0.02267]
[1776582602471,31.58,75273.64,126.2,-0.99909,1e-05,0.02278]
[1776582603477,31.58,75274.21,126.2,-0.99908,1e-05,0.02295]
[1776582604484,31.58,75274.61,126.2,-0.99907,1e-05,0.02308]
[1776582606498,31.58,75275.55,126.2,-0.99906,1e-05,0.02337]
[1776582609520,31.58,75275.96,126.2,-0.99905,1e-05,0.0235]
[1776582610527,31.58,75276.86,126.2,-0.99904,1e-05,0.02378]
[1776582611534,31.58,75277.32,126.2,-0.99903,1e-05,0.02393]
[1776582612540,31.58,75276.72,126.2,-0.99904,1e-05,0.02374]
[1776582613548,31.58,75275.13,126.2,-0.99907,1e-05,0.02324]
[1776582614554,31.58,75276.03,126.2,-0.99905,1e-05,0.02352]
[1776582617576,31.58,75276.49,126.2,-0.99905,1e-05,0.02367]
[1776582618666,31.58,75279.11,126.2,-0.99901,1e-05,0.02451]
[1776582619590,31.58,75291.39,126.2,-0.99882,2e-05,0.02884]
[1776582620597,31.58,75296.53,126.2,-0.99873,2e-05,0.03084]
[1776582621963,31.58,75296.53,126.2,-0.99873,2e-05,0.03084]
[1776582622611,31.58,75303.42,126.2,-0.9986,2e-05,0.03372]
[1776582623908,31.58,75303.42,126.2,-0.9986,2e-05,0.03372]
[1776582623962,31.58,75306.46,126.2,-0.99854,2e-05,0.03507]
[1776582624259,31.58,75306.46,126.2,-0.99854,2e-05,0.03507]
[1776582624625,31.58,75305.85,126.2,-0.99855,2e-05,0.0348]
[1776582625632,31.58,75302.67,126.2,-0.99861,2e-05,0.0334]
[1776582626639,31.58,75302.97,126.2,-0.99861,2e-05,0.03353]
[1776582627645,31.58,75303.37,126.2,-0.9986,2e-05,0.0337]
[1776582629660,31.58,75303.09,126.2,-0.9986,2e-05,0.03358]
[1776582630667,31.58,75303.43,126.2,-0.9986,2e-05,0.03373]
[1776582631674,31.58,75303.14,126.2,-0.99874,2e-05,0.03036]
[1776582634952,31.58,75303.14,126.2,-0.99874,2e-05,0.03036]
[1776582635706,31.58,75296.29,126.2,-0.99885,2e-05,0.02773]
[1776582636713,31.58,75290.56,126.2,-0.99895,2e-05,0.02569]
[1776582637720,31.58,75289.9,126.2,-0.99896,2e-05,0.02546]
[1776582638895,31.58,75289.9,126.2,-0.99896,2e-05,0.02546]
[1776582638967,31.58,75292.11,126.2,-0.99892,2e-05,0.02623]
[1776582639734,31.58,75293.21,126.2,-0.9989,2e-05,0.02662]
[1776582643762,31.58,75292.96,126.2,-0.99891,2e-05,0.02653]
[1776582644302,31.58,75292.96,126.2,-0.99891,2e-05,0.02653]
[1776582644769,31.58,75290.19,126.2,-0.99895,2e-05,0.02556]
[1776582645776,31.58,75288.85,126.2,-0.99897,2e-05,0.02511]
[1776582646940,31.58,75288.85,126.2,-0.99897,2e-05,0.02511]
[1776582646783,31.58,75288.16,126.2,-0.99898,1e-05,0.02487]
[1776582648936,31.58,75288.16,126.2,-0.99898,1e-05,0.02487]
[1776582652825,31.58,75287.74,126.2,-0.99899,1e-05,0.02473]
[1776582659877,31.58,75287.79,126.2,-0.99899,1e-05,0.02475]
[1776582660884,31.58,75288.72,126.2,-0.99897,2e-05,0.02506]
[1776582665919,31.58,75292.14,126.2,-0.99892,2e-05,0.02624]
[1776582666926,31.58,75293.7,126.2,-0.9989,2e-05,0.02679]
[1776582667933,31.58,75295.53,126.2,-0.99887,2e-05,0.02745]
[1776582668940,31.58,75295.89,126.2,-0.99886,2e-05,0.02758]
[1776582669947,31.58,75295.19,126.2,-0.99887,2e-05,0.02733]
[1776582671961,31.58,75289.9,126.2,-0.99896,2e-05,0.02546]
[1776582672968,31.58,75287.33,126.2,-0.99899,1e-05,0.0246]
[1776582673975,31.58,75284.11,126.2,-0.99904,1e-05,0.02355]
[1776582674982,31.58,75283.52,126.2,-0.99905,1e-05,0.02336]
[1776582675989,31.58,75283.96,126.2,-0.99904,1e-05,0.0235]
[1776582678003,31.58,75284.63,126.2,-0.99903,1e-05,0.02372]
[1776582679009,31.58,75284.24,126.2,-0.99904,1e-05,0.02359]
[1776582684045,31.58,75284.17,126.2,-0.99904,1e-05,0.02357]
[1776582686059,31.58,75284.71,126.2,-0.99903,1e-05,0.02374]
[1776582687067,31.58,75291.13,126.2,-0.99894,2e-05,0.02589]
[1776582688073,31.58,75291.62,126.2,-0.99893,2e-05,0.02606]
[1776582689079,31.58,75293.09,126.2,-0.99891,2e-05,0.02657]
[1776582690087,31.58,75294.22,126.2,-0.99889,2e-05,0.02698]
[1776582691105,31.58,75294.22,126.2,-0.99889,2e-05,0.02698]
[1776582691414,31.58,75294.22,126.2,-0.99889,2e-05,0.02698]
[1776582691492,31.58,75294.25,126.2,-0.999,1e-05,0.02423]
[1776582692105,31.58,75286.59,126.2,-0.99911,1e-05,0.02182]
[1776582693114,31.58,75283.56,126.2,-0.99915,1e-05,0.02092]
[1776582695143,31.58,75283.39,126.2,-0.99915,1e-05,0.02087]
[1776582697141,31.58,75283.09,126.2,-0.99915,1e-05,0.02079]
[1776582699156,31.58,75282.6,126.2,-0.99916,1e-05,0.02065]
[1776582702178,31.58,75282.25,126.2,-0.99916,1e-05,0.02055]
[1776582704192,31.58,75276.09,126.2,-0.99924,1e-05,0.01886]
[1776582705198,31.58,75273.37,126.2,-0.99927,1e-05,0.01816]
[1776582707213,31.58,75273.54,126.2,-0.99927,1e-05,0.0182]
[1776582712887,31.58,75273.44,126.2,-0.99927,1e-05,0.01817]
[1776582715269,31.58,75272.91,126.2,-0.99927,1e-05,0.01804]
[1776582717308,31.58,75272.87,126.2,-0.99927,1e-05,0.01803]
[1776582720475,31.58,75272.73,126.2,-0.99928,1e-05,0.01799]
[1776582721311,31.58,75275.33,126.2,-0.99925,1e-05,0.01866]
[1776582722317,31.58,75276.04,126.2,-0.99924,1e-05,0.01885]
[1776582723325,31.58,75276.5,126.2,-0.99923,1e-05,0.01897]
[1776582724332,31.58,75277.07,126.2,-0.99923,1e-05,0.01912]
[1776582725339,31.58,75277.51,126.2,-0.99922,1e-05,0.01924]
[1776582726346,31.58,75279.31,126.2,-0.9992,1e-05,0.01973]
[1776582730374,31.58,75279.65,126.2,-0.9992,1e-05,0.01982]
[1776582733395,31.58,75280.83,126.2,-0.99918,1e-05,0.02015]
[1776582737423,31.58,75281.82,126.2,-0.99917,1e-05,0.02043]
[1776582738430,31.58,75282.25,126.2,-0.99916,1e-05,0.02055]
[1776582744480,31.58,75283.18,126.2,-0.99915,1e-05,0.02081]
[1776582745487,31.58,75286.11,126.2,-0.99911,1e-05,0.02167]
[1776582747501,31.58,75286.51,126.2,-0.99911,1e-05,0.02179]
[1776582748508,31.58,75285.21,126.2,-0.99913,1e-05,0.02141]
[1776582749515,31.58,75283.52,126.2,-0.99915,1e-05,0.02091]
[1776582752536,31.58,75283.45,126.2,-0.99924,1e-05,0.01862]
[1776582756568,31.58,75283.95,126.2,-0.99923,1e-05,0.01875]
[1776582757571,31.58,75285.86,126.2,-0.99921,1e-05,0.01926]
[1776582762606,31.58,75286.18,126.2,-0.99921,1e-05,0.01935]
[1776582763613,31.58,75286.74,126.2,-0.9992,1e-05,0.0195]
[1776582765627,31.58,75287.52,126.2,-0.99919,1e-05,0.01971]
[1776582768771,31.58,75289.97,126.2,-0.99916,1e-05,0.0204]
[1776582769663,31.58,75292.17,126.2,-0.99913,1e-05,0.02104]
[1776582770669,31.58,75287.58,126.2,-0.99919,1e-05,0.01973]
[1776582771675,31.58,75289.61,126.2,-0.99917,1e-05,0.0203]
[1776582772683,31.58,75291.79,126.2,-0.99914,1e-05,0.02093]
[1776582773692,31.58,75292.12,126.2,-0.99913,1e-05,0.02102]
[1776582774697,31.58,75292.88,126.2,-0.99912,1e-05,0.02125]
[1776582775704,31.58,75293.45,126.2,-0.99912,1e-05,0.02142]
[1776582776711,31.58,75295.42,126.2,-0.99909,1e-05,0.02201]
[1776582777387,31.58,75295.42,126.2,-0.99909,1e-05,0.02201]
[1776582777718,31.58,75302.42,126.2,-0.99899,2e-05,0.02425]
[1776582778726,31.58,75313.85,126.2,-0.9988,2e-05,0.02833]
[1776582779732,31.58,75317.4,126.2,-0.99874,2e-05,0.02972]
[1776582780740,31.58,75319.78,126.2,-0.99869,2e-05,0.03069]
[1776582781360,31.58,75319.78,126.2,-0.99869,2e-05,0.03069]
[1776582781747,31.58,75322.03,126.2,-0.99865,2e-05,0.03162]
[1776582782754,31.58,75322.66,126.2,-0.99863,2e-05,0.03189]
[1776582785774,31.58,75323.07,126.2,-0.99863,2e-05,0.03206]
[1776582786782,31.58,75323.74,126.2,-0.99861,2e-05,0.03235]
[1776582789803,31.58,75321.87,126.2,-0.99865,2e-05,0.03156]
[1776582790810,31.58,75317.74,126.2,-0.99873,2e-05,0.02986]
[1776582791816,31.58,75315.06,126.2,-0.99878,2e-05,0.0288]
[1776582792823,31.58,75314.74,126.2,-0.99878,2e-05,0.02868]
[1776582795845,31.58,75314.41,126.2,-0.99879,2e-05,0.02855]
[1776582796852,31.58,75316.18,126.2,-0.99876,2e-05,0.02924]
[1776582797859,31.58,75317.04,126.2,-0.99874,2e-05,0.02958]
[1776582802894,31.58,75317.09,126.2,-0.99874,2e-05,0.0296]
[1776582803900,31.58,75317.67,126.2,-0.99873,2e-05,0.02983]
[1776582808936,31.58,75317.34,126.2,-0.99874,2e-05,0.0297]
[1776582811956,31.58,75316.43,126.2,-0.99888,2e-05,0.02627]
[1776582812965,31.58,75312.77,126.2,-0.99894,2e-05,0.02498]
[1776582813971,31.58,75311.55,126.2,-0.99896,2e-05,0.02456]
[1776582814978,31.58,75310.83,126.2,-0.99897,2e-05,0.02432]
[1776582815987,31.58,75309.9,126.2,-0.99899,2e-05,0.02401]
[1776582819005,31.58,75309.2,126.2,-0.999,2e-05,0.02377]
[1776582823034,31.58,75306.9,126.2,-0.99903,1e-05,0.02302]
[1776582824041,31.58,75303.64,126.2,-0.99908,1e-05,0.022]
[1776582825048,31.58,75299.46,126.2,-0.99914,1e-05,0.02074]
[1776582826054,31.58,75296.89,126.2,-0.99917,1e-05,0.02]
[1776582827062,31.58,75295.84,126.2,-0.99918,1e-05,0.01971]
[1776582828069,31.58,75290.16,126.2,-0.99925,1e-05,0.01818]
[1776582829076,31.58,75289.4,126.2,-0.99926,1e-05,0.01798]
[1776582834110,31.58,75289.33,126.2,-0.99926,1e-05,0.01796]
[1776582837132,31.58,75290.36,126.2,-0.99925,1e-05,0.01823]
[1776582841159,31.58,75289.12,126.2,-0.99926,1e-05,0.01791]
[1776582842167,31.58,75288.28,126.2,-0.99927,1e-05,0.0177]
[1776582845188,31.58,75287.92,126.2,-0.99928,1e-05,0.0176]
[1776582848210,31.58,75284.89,126.2,-0.99931,1e-05,0.01685]
[1776582854252,31.58,75284.67,126.2,-0.99931,1e-05,0.0168]
[1776582856266,31.58,75283.85,126.2,-0.99932,1e-05,0.0166]
[1776582857273,31.58,75282.74,126.2,-0.99933,1e-05,0.01634]
[1776582858280,31.58,75282.3,126.2,-0.99934,1e-05,0.01624]
[1776582859957,31.58,75279.73,126.2,-0.99936,1e-05,0.01564]
[1776582861301,31.58,75280.26,126.2,-0.99936,1e-05,0.01576]
[1776582865329,31.58,75278.6,126.2,-0.99937,1e-05,0.01539]
[1776582868351,31.58,75283.41,126.2,-0.99933,1e-05,0.0165]
[1776582869358,31.58,75285.28,126.2,-0.99931,1e-05,0.01695]
[1776582871372,31.58,75285.47,126.2,-0.99938,1e-05,0.015]
[1776582875400,31.58,75281.46,126.2,-0.99942,1e-05,0.01414]
[1776582876407,31.58,75278.84,126.2,-0.99945,1e-05,0.0136]
[1776582877414,31.58,75279.18,126.2,-0.99944,1e-05,0.01367]
[1776582879428,31.58,75279.45,126.2,-0.99944,1e-05,0.01373]
[1776582880435,31.58,75279.18,126.2,-0.99944,1e-05,0.01367]
[1776582886476,31.58,75277.82,126.2,-0.99946,1e-05,0.0134]
[1776582891512,31.58,75277.6,126.2,-0.99946,1e-05,0.01336]
[1776582892519,31.58,75276.45,126.2,-0.99947,1e-05,0.01313]
[1776582895540,31.58,75275.73,126.2,-0.99947,1e-05,0.01299]
[1776582896546,31.58,75275.37,126.2,-0.99948,1e-05,0.01292]
[1776582899568,31.58,75275.93,126.2,-0.99947,1e-05,0.01303]
[1776582903597,31.58,75276.21,126.2,-0.99947,1e-05,0.01308]
[1776582905611,31.58,75276.62,126.2,-0.99947,1e-05,0.01316]
[1776582909639,31.58,75277.13,126.2,-0.99946,1e-05,0.01326]
[1776582910646,31.58,75277.5,126.2,-0.99946,1e-05,0.01334]
[1776582913667,31.58,75276.85,126.2,-0.99946,1e-05,0.01321]
[1776582914674,31.58,75276.59,126.2,-0.99947,1e-05,0.01316]
[1776582919709,31.58,75276.41,126.2,-0.99947,1e-05,0.01312]
[1776582924744,31.58,75276.09,126.2,-0.99947,1e-05,0.01306]
[1776582929779,31.58,75276.36,126.2,-0.99947,1e-05,0.01311]
[1776582931792,31.58,75276.33,126.2,-0.99953,1e-05,0.01147]
[1776582936827,31.58,75276.18,126.2,-0.99953,1e-05,0.01145]
[1776582941863,31.58,75275.84,126.2,-0.99954,1e-05,0.01139]
[1776582950926,31.58,75276.25,126.2,-0.99953,1e-05,0.01146]
[1776582951933,31.58,75277.06,126.2,-0.99953,1e-05,0.0116]
[1776582954953,31.58,75277.33,126.2,-0.99953,1e-05,0.01165]
[1776582957974,31.58,75277.07,126.2,-0.99953,1e-05,0.0116]
[1776582960996,31.58,75275.01,126.2,-0.99954,1e-05,0.01124]
[1776582962002,31.58,75271.44,126.2,-0.99957,1e-05,0.01065]
[1776582963010,31.58,75269.78,126.2,-0.99958,1e-05,0.01038]
[1776582963442,31.58,75269.78,126.2,-0.99958,1e-05,0.01038]
[1776582964018,31.58,75261.92,126.2,-0.99963,1e-05,0.00919]
[1776582965024,31.58,75261.25,126.2,-0.99964,1e-05,0.0091]
[1776582966031,31.58,75259.66,126.2,-0.99965,1e-05,0.00887]
[1776582967102,31.58,75258.68,126.2,-0.99965,1e-05,0.00874]
[1776582968046,31.58,75260.03,126.2,-0.99964,1e-05,0.00892]
[1776582969053,31.58,75260.54,126.2,-0.99964,1e-05,0.009]
[1776582970060,31.58,75260.09,126.2,-0.99964,1e-05,0.00893]
[1776582971067,31.58,75259.19,126.2,-0.99965,1e-05,0.00881]
[1776582973295,31.58,75257.32,126.2,-0.99966,1e-05,0.00856]
[1776582974088,31.58,75256.51,126.2,-0.99966,1e-05,0.00845]
[1776582977113,31.58,75254.92,126.2,-0.99967,1e-05,0.00824]
[1776582978120,31.58,75253.04,126.2,-0.99968,1e-05,0.008]
[1776582979127,31.58,75252.07,126.2,-0.99969,1e-05,0.00788]
[1776582980134,31.58,75252.59,126.2,-0.99969,1e-05,0.00794]
[1776582981141,31.58,75253.06,126.2,-0.99968,1e-05,0.008]
[1776582982148,31.58,75253.37,126.2,-0.99968,1e-05,0.00804]
[1776582984161,31.58,75254.11,126.2,-0.99968,1e-05,0.00814]
[1776582985169,31.58,75259.36,126.2,-0.99965,1e-05,0.00883]
[1776582986176,31.58,75265.61,126.2,-0.99961,1e-05,0.00973]
[1776582987182,31.58,75268.32,126.2,-0.99959,1e-05,0.01015]
[1776582989197,31.58,75269.12,126.2,-0.99959,1e-05,0.01027]
[1776582990204,31.58,75268.83,126.2,-0.99959,1e-05,0.01023]
[1776582991211,31.58,75268.14,126.2,-0.99965,1e-05,0.00878]
[1776582992218,31.58,75267.26,126.2,-0.99965,1e-05,0.00866]
[1776582993225,31.58,75262.38,126.2,-0.99968,1e-05,0.00802]
[1776582994232,31.58,75256.81,126.2,-0.99971,1e-05,0.00733]
[1776582995239,31.58,75256.33,126.2,-0.99971,0.0,0.00728]
[1776582997253,31.58,75256.02,126.2,-0.99971,0.0,0.00724]
[1776582998260,31.58,75253.82,126.2,-0.99972,0.0,0.00699]
[1776583000857,31.58,75253.95,126.2,-0.99972,0.0,0.00701]
[1776583000879,31.58,75253.95,126.2,-0.99972,0.0,0.00701]
[1776583000886,31.58,75253.95,126.2,-0.99972,0.0,0.00701]
[1776583001285,31.58,75239.0,126.2,-0.99979,0.0,0.0055]
[1776583001871,31.58,75239.0,126.2,-0.99979,0.0,0.0055]
[1776583002292,31.58,75227.33,126.2,-0.99983,0.0,0.00453]
[1776583002366,31.58,75227.33,126.2,-0.99983,0.0,0.00453]
[1776583003299,31.58,75223.25,126.2,-0.99984,0.0,0.00423]
[1776583004306,31.58,75219.8,126.2,-0.99985,0.0,0.00399]
[1776583005313,31.58,75220.36,126.2,-0.99985,0.0,0.00403]
[1776583006320,31.58,75220.0,126.2,-0.99985,0.0,0.00401]
[1776583007326,31.58,75221.79,126.2,-0.99984,0.0,0.00413]
[1776583008334,31.58,75224.64,126.2,-0.99983,0.0,0.00433]
[1776583009341,31.58,75226.68,126.2,-0.99983,0.0,0.00448]
[1776583010348,31.58,75227.68,126.2,-0.99982,0.0,0.00456]
[1776583011355,31.58,75228.34,126.2,-0.99982,0.0,0.00461]
[1776583012362,31.58,75226.64,126.2,-0.99983,0.0,0.00448]
[1776583014376,31.58,75226.99,126.2,-0.99983,0.0,0.00451]
[1776583017397,31.58,75228.2,126.2,-0.99982,0.0,0.0046]
[1776583019413,31.58,75226.96,126.2,-0.99983,0.0,0.0045]
[1776583021063,31.58,75226.96,126.2,-0.99983,0.0,0.0045]
[1776583021353,31.58,75226.98,126.2,-0.99983,0.0,0.0045]
[1776583022133,31.58,75214.47,126.2,-0.99986,0.0,0.00365]
[1776583022644,31.58,75214.12,126.2,-0.99986,0.0,0.00363]
[1776583023446,31.58,75216.08,126.2,-0.99986,0.0,0.00375]
[1776583024965,31.58,75214.17,126.2,-0.99986,0.0,0.00363]
[1776583025720,31.58,75219.02,126.2,-0.99985,0.0,0.00394]
[1776583027042,31.58,75224.53,126.2,-0.99983,0.0,0.00432]
[1776583027473,31.58,75229.15,126.2,-0.99982,0.0,0.00467]
[1776583029487,31.58,75228.87,126.2,-0.99982,0.0,0.00465]
[1776583032509,31.58,75230.99,126.2,-0.99981,0.0,0.00482]
[1776583033516,31.58,75231.49,126.2,-0.99981,0.0,0.00486]
[1776583038551,31.58,75231.18,126.2,-0.99981,0.0,0.00483]
[1776583043586,31.58,75231.59,126.2,-0.99981,0.0,0.00486]
[1776583045600,31.58,75231.26,126.2,-0.99981,0.0,0.00484]
[1776583050635,31.58,75229.12,126.2,-0.99982,0.0,0.00467]
[1776583051641,31.58,75226.59,126.2,-0.99985,0.0,0.0038]
[1776583052649,31.58,75224.39,126.2,-0.99986,0.0,0.00366]
[1776583053656,31.58,75221.38,126.2,-0.99987,0.0,0.00347]
[1776583055670,31.58,75221.98,126.2,-0.99987,0.0,0.00351]
[1776583058936,31.58,75221.86,126.2,-0.99987,0.0,0.0035]
[1776583060705,31.58,75220.8,126.2,-0.99987,0.0,0.00344]
[1776583061712,31.58,75216.44,126.2,-0.99988,0.0,0.00319]
[1776583062719,31.58,75213.73,126.2,-0.99988,0.0,0.00304]
[1776583063726,31.58,75211.62,126.2,-0.99989,0.0,0.00293]
[1776583064820,31.58,75209.39,126.2,-0.99989,0.0,0.00282]
[1776583065740,31.58,75205.14,126.2,-0.9999,0.0,0.00262]
[1776583066747,31.58,75202.67,126.2,-0.99991,0.0,0.00251]
[1776583067754,31.58,75202.37,126.2,-0.99991,0.0,0.00249]
[1776583069768,31.58,75201.22,126.2,-0.99991,0.0,0.00244]
[1776583070775,31.58,75200.17,126.2,-0.99991,0.0,0.0024]
[1776583071782,31.58,75199.8,126.2,-0.99991,0.0,0.00238]
[1776583072789,31.58,75198.61,126.2,-0.99991,0.0,0.00233]
[1776583077824,31.58,75198.92,126.2,-0.99991,0.0,0.00235]
[1776583078831,31.58,75198.55,126.2,-0.99991,0.0,0.00233]
[1776583082859,31.58,75198.29,126.2,-0.99991,0.0,0.00232]
[1776583084873,31.58,75197.75,126.2,-0.99991,0.0,0.0023]
[1776583086888,31.58,75196.7,126.2,-0.99992,0.0,0.00226]
[1776583091922,31.58,75195.45,126.2,-0.99992,0.0,0.00221]
[1776583093609,31.58,75195.54,126.2,-0.99992,0.0,0.00221]
[1776583094325,31.58,75190.7,126.2,-0.99993,0.0,0.00203]
[1776583094704,31.58,75190.7,126.2,-0.99993,0.0,0.00203]
[1776583095281,31.58,75188.88,126.2,-0.99993,0.0,0.00196]
[1776583095950,31.58,75189.37,126.2,-0.99993,0.0,0.00198]
[1776583096957,31.58,75189.08,126.2,-0.99993,0.0,0.00197]
[1776583097964,31.58,75188.54,126.2,-0.99993,0.0,0.00195]
[1776583098971,31.58,75188.84,126.2,-0.99993,0.0,0.00196]
[1776583100985,31.58,75188.61,126.2,-0.99993,0.0,0.00195]
[1776583101991,31.58,75189.28,126.2,-0.99993,0.0,0.00198]
[1776583102998,31.58,75188.91,126.2,-0.99993,0.0,0.00196]
[1776583104010,31.58,75188.58,126.2,-0.99993,0.0,0.00195]
[1776583105017,31.58,75188.15,126.2,-0.99993,0.0,0.00194]
[1776583106024,31.58,75187.69,126.2,-0.99993,0.0,0.00192]
[1776583109045,31.58,75187.98,126.2,-0.99993,0.0,0.00193]
[1776583110052,31.58,75186.84,126.2,-0.99993,0.0,0.00189]
[1776583111059,31.58,75187.61,126.2,-0.99994,0.0,0.00159]
[1776583112066,31.58,75188.26,126.2,-0.99994,0.0,0.00161]
[1776583115087,31.58,75188.83,126.2,-0.99994,0.0,0.00162]
[1776583116094,31.58,75189.71,126.2,-0.99994,0.0,0.00165]
[1776583120123,31.58,75189.33,126.2,-0.99994,0.0,0.00164]
[1776583121130,31.58,75189.01,126.2,-0.99994,0.0,0.00163]
[1776583122137,31.58,75184.06,126.2,-0.99995,0.0,0.00149]
[1776583123146,31.58,75178.66,126.2,-0.99995,0.0,0.00135]
[1776583124153,31.58,75174.68,126.2,-0.99995,0.0,0.00125]
[1776583125160,31.58,75174.13,126.2,-0.99996,0.0,0.00124]
[1776583126167,31.58,75173.84,126.2,-0.99996,0.0,0.00123]
[1776583127174,31.58,75175.07,126.2,-0.99995,0.0,0.00126]
[1776583128181,31.58,75174.79,126.2,-0.99995,0.0,0.00125]
[1776583129188,31.58,75174.53,126.2,-0.99995,0.0,0.00125]
[1776583131201,31.58,75174.79,126.2,-0.99995,0.0,0.00125]
[1776583132209,31.58,75174.47,126.2,-0.99995,0.0,0.00125]
[1776583133215,31.58,75174.25,126.2,-0.99995,0.0,0.00124]
[1776583134223,31.58,75173.07,126.2,-0.99996,0.0,0.00121]
[1776583136238,31.58,75174.01,126.2,-0.99996,0.0,0.00123]
[1776583137247,31.58,75172.94,126.2,-0.99996,0.0,0.00121]
[1776583138255,31.58,75171.03,126.2,-0.99996,0.0,0.00117]
[1776583139262,31.58,75170.02,126.2,-0.99996,0.0,0.00115]
[1776583140269,31.58,75170.28,126.2,-0.99996,0.0,0.00115]
[1776583144297,31.58,75173.13,126.2,-0.99996,0.0,0.00121]
[1776583145304,31.58,75180.0,126.2,-0.99995,0.0,0.00138]
[1776583146311,31.58,75182.14,126.2,-0.99995,0.0,0.00144]
[1776583147318,31.58,75183.59,126.2,-0.99995,0.0,0.00148]
[1776583148326,31.58,75188.04,126.2,-0.99994,0.0,0.0016]
[1776583149408,31.58,75197.04,126.2,-0.99993,0.0,0.00189]
[1776583149940,31.58,75197.04,126.2,-0.99993,0.0,0.00189]
[1776583150339,31.58,75209.82,126.2,-0.99991,0.0,0.00238]
[1776583151345,31.58,75215.61,126.2,-0.9999,0.0,0.00263]
[1776583152352,31.58,75216.53,126.2,-0.9999,0.0,0.00268]
[1776583153360,31.58,75217.76,126.2,-0.9999,0.0,0.00274]
[1776583154982,31.58,75218.0,126.2,-0.9999,0.0,0.00275]
[1776583155374,31.58,75208.74,126.2,-0.99991,0.0,0.00233]
[1776583156381,31.58,75203.5,126.2,-0.99992,0.0,0.00212]
[1776583157388,31.58,75205.0,126.2,-0.99992,0.0,0.00218]
[1776583158395,31.58,75204.76,126.2,-0.99992,0.0,0.00217]
[1776583158807,31.58,75204.76,126.2,-0.99992,0.0,0.00217]
[1776583159402,31.58,75203.08,126.2,-0.99992,0.0,0.00211]
[1776583160409,31.58,75200.12,126.2,-0.99993,0.0,0.002]
[1776583161416,31.58,75195.96,126.2,-0.99993,0.0,0.00185]
[1776583162423,31.58,75186.47,126.2,-0.99994,0.0,0.00156]
[1776583162547,31.58,75186.47,126.2,-0.99994,0.0,0.00156]
[1776583163430,31.58,75171.81,126.2,-0.99996,0.0,0.00118]
[1776583164436,31.58,75168.58,126.2,-0.99996,0.0,0.00111]
[1776583165444,31.58,75167.82,126.2,-0.99996,0.0,0.0011]
[1776583167458,31.58,75167.57,126.2,-0.99996,0.0,0.00109]
[1776583168465,31.58,75168.08,126.2,-0.99996,0.0,0.0011]
[1776583169472,31.58,75168.68,126.2,-0.99996,0.0,0.00112]
[1776583170362,31.58,75168.68,126.2,-0.99996,0.0,0.00112]
[1776583170377,31.58,75168.68,126.2,-0.99996,0.0,0.00112]
[1776583170380,31.58,75168.68,126.2,-0.99996,0.0,0.00112]
[1776583170501,31.58,75162.82,126.2,-0.99996,0.0,0.001]
[1776583170697,31.58,75162.82,126.2,-0.99996,0.0,0.001]
[1776583171411,31.58,75162.82,126.2,-0.99996,0.0,0.001]
[1776583171489,31.58,75153.3,126.2,-0.99998,0.0,0.00067]
[1776583172496,31.58,75151.18,126.2,-0.99998,0.0,0.00065]
[1776583173503,31.58,75147.84,126.2,-0.99998,0.0,0.0006]
[1776583174367,31.58,75147.84,126.2,-0.99998,0.0,0.0006]
[1776583174510,31.58,75149.0,126.2,-0.99998,0.0,0.00062]
[1776583175516,31.58,75148.64,126.2,-0.99998,0.0,0.00061]
[1776583178547,31.58,75148.54,126.2,-0.99998,0.0,0.00061]
[1776583179392,31.58,75151.64,126.2,-0.99998,0.0,0.00065]
[1776583180374,31.58,75159.29,126.2,-0.99997,0.0,0.00076]
[1776583181453,31.58,75171.23,126.2,-0.99997,0.0,0.00095]
[1776583181560,31.58,75173.84,126.2,-0.99996,0.0,0.001]
[1776583183137,31.58,75173.84,126.2,-0.99996,0.0,0.001]
[1776583183155,31.58,75174.92,126.2,-0.99996,0.0,0.00102]
[1776583184537,31.58,75176.07,126.2,-0.99996,0.0,0.00105]
[1776583184581,31.58,75171.89,126.2,-0.99996,0.0,0.00097]
[1776583186434,31.58,75171.89,126.2,-0.99996,0.0,0.00097]
[1776583187602,31.58,75172.39,126.2,-0.99996,0.0,0.00098]
[1776583188609,31.58,75171.99,126.2,-0.99996,0.0,0.00097]
[1776583189616,31.58,75171.63,126.2,-0.99997,0.0,0.00096]
[1776583190622,31.58,75172.46,126.2,-0.99996,0.0,0.00098]
[1776583191630,31.58,75171.67,126.2,-0.99997,0.0,0.00096]
[1776583192637,31.58,75169.7,126.2,-0.99997,0.0,0.00093]
[1776583193726,31.58,75165.55,126.2,-0.99997,0.0,0.00086]
[1776583194651,31.58,75164.36,126.2,-0.99997,0.0,0.00084]
[1776583195658,31.58,75162.72,126.2,-0.99997,0.0,0.00081]
[1776583196665,31.58,75161.9,126.2,-0.99997,0.0,0.0008]
[1776583199686,31.58,75161.4,126.2,-0.99997,0.0,0.00079]
[1776583200693,31.58,75160.41,126.2,-0.99997,0.0,0.00077]
[1776583203715,31.58,75160.09,126.2,-0.99997,0.0,0.00077]
[1776583205238,31.58,75158.19,126.2,-0.99997,0.0,0.00074]
[1776583205729,31.58,75153.69,126.2,-0.99998,0.0,0.00068]
[1776583207743,31.58,75153.35,126.2,-0.99998,0.0,0.00067]
[1776583208983,31.58,75152.92,126.2,-0.99998,0.0,0.00067]
[1776583209757,31.58,75151.59,126.2,-0.99998,0.0,0.00065]
[1776583210764,31.58,75151.81,126.2,-0.99998,0.0,0.00065]
[1776583212777,31.58,75151.12,126.2,-0.99998,0.0,0.00065]
[1776583213785,31.58,75147.8,126.2,-0.99998,0.0,0.0006]
[1776583214792,31.58,75147.4,126.2,-0.99998,0.0,0.0006]
[1776583215799,31.58,75146.86,126.2,-0.99998,0.0,0.00059]
[1776583216806,31.58,75146.23,126.2,-0.99998,0.0,0.00059]
[1776583218271,31.58,75146.23,126.2,-0.99998,0.0,0.00059]
[1776583218326,31.58,75146.23,126.2,-0.99998,0.0,0.00059]
[1776583218480,31.58,75145.56,126.2,-0.99998,0.0,0.00058]
[1776583218656,31.58,75145.56,126.2,-0.99998,0.0,0.00058]
[1776583218841,31.58,75123.51,126.2,-0.99999,0.0,0.00037]
[1776583219671,31.58,75123.51,126.2,-0.99999,0.0,0.00037]
[1776583219903,31.58,75123.51,126.2,-0.99999,0.0,0.00037]
[1776583219932,31.58,75087.75,126.2,-0.99999,0.0,0.00018]
[1776583221346,31.58,75070.32,126.2,-1.0,0.0,0.00012]
[1776583221857,31.58,75065.41,126.2,-1.0,0.0,0.00011]
[1776583223205,31.58,75065.41,126.2,-1.0,0.0,0.00011]
[1776583223295,31.58,75064.33,126.2,-1.0,0.0,0.00011]
[1776583223649,31.58,75064.33,126.2,-1.0,0.0,0.00011]
[1776583223874,31.58,75079.88,126.2,-1.0,0.0,0.00015]
[1776583224665,31.58,75079.88,126.2,-1.0,0.0,0.00015]
[1776583224881,31.58,75096.52,126.2,-0.99999,0.0,0.00021]
[1776583225888,31.58,75106.0,126.2,-0.99999,0.0,0.00026]
[1776583226895,31.58,75114.63,126.2,-0.99999,0.0,0.00031]
[1776583228054,31.58,75116.41,126.2,-0.99999,0.0,0.00032]
[1776583229916,31.58,75109.83,126.2,-0.99999,0.0,0.00028]
[1776583230923,31.58,75105.61,126.2,-0.99999,0.0,0.00026]
[1776583231930,31.58,75103.32,126.2,-0.99999,0.0,0.00019]
[1776583234487,31.58,75104.97,126.2,-0.99999,0.0,0.0002]
[1776583234951,31.58,75109.07,126.2,-0.99999,0.0,0.00022]
[1776583235958,31.58,75108.27,126.2,-0.99999,0.0,0.00021]
[1776583237541,31.58,75107.79,126.2,-0.99999,0.0,0.00021]
[1776583238979,31.58,75108.17,126.2,-0.99999,0.0,0.00021]
[1776583239986,31.58,75112.88,126.2,-0.99999,0.0,0.00023]
[1776583240992,31.58,75124.2,126.2,-0.99999,0.0,0.0003]
[1776583242000,31.58,75119.26,126.2,-0.99999,0.0,0.00027]
[1776583243019,31.58,75116.62,126.2,-0.99999,0.0,0.00025]
[1776583244024,31.58,75122.19,126.2,-0.99999,0.0,0.00028]
[1776583245031,31.58,75121.56,126.2,-0.99999,0.0,0.00028]
[1776583246038,31.58,75121.18,126.2,-0.99999,0.0,0.00028]
[1776583248052,31.58,75124.32,126.2,-0.99999,0.0,0.0003]
[1776583249009,31.58,75124.32,126.2,-0.99999,0.0,0.0003]
[1776583249529,31.58,75126.79,126.2,-0.99999,0.0,0.00031]
[1776583250457,31.58,75126.79,126.2,-0.99999,0.0,0.00031]
[1776583250519,31.58,75126.79,126.2,-0.99999,0.0,0.00031]
[1776583250555,31.58,75132.97,126.2,-0.99999,0.0,0.00036]
[1776583251060,31.58,75132.97,126.2,-0.99999,0.0,0.00036]
[1776583251083,31.58,75148.38,126.2,-0.99998,0.0,0.00049]
[1776583252090,31.58,75162.92,126.2,-0.99998,0.0,0.00065]
[1776583253377,31.58,75171.67,126.2,-0.99997,0.0,0.00078]
[1776583254538,31.58,75181.01,126.2,-0.99997,0.0,0.00093]
[1776583255112,31.58,75181.65,126.2,-0.99997,0.0,0.00094]
[1776583257521,31.58,75162.47,126.2,-0.99998,0.0,0.00065]
[1776583258133,31.58,75152.88,126.2,-0.99998,0.0,0.00053]
[1776583259314,31.58,75143.65,126.2,-0.99998,0.0,0.00044]
[1776583259636,31.58,75143.65,126.2,-0.99998,0.0,0.00044]
[1776583260147,31.58,75131.98,126.2,-0.99999,0.0,0.00035]
[1776583261153,31.58,75134.21,126.2,-0.99999,0.0,0.00036]
[1776583262162,31.58,75136.22,126.2,-0.99999,0.0,0.00038]
[1776583263169,31.58,75137.0,126.2,-0.99999,0.0,0.00039]
[1776583264175,31.58,75133.52,126.2,-0.99999,0.0,0.00036]
[1776583265182,31.58,75128.47,126.2,-0.99999,0.0,0.00032]
[1776583266326,31.58,75118.25,126.2,-0.99999,0.0,0.00026]
[1776583267196,31.58,75119.73,126.2,-0.99999,0.0,0.00027]
[1776583269215,31.58,75119.59,126.2,-0.99999,0.0,0.00027]
[1776583269285,31.58,75118.16,126.2,-0.99999,0.0,0.00026]
[1776583270216,31.58,75121.11,126.2,-0.99999,0.0,0.00028]
[1776583271224,31.58,75118.95,126.2,-0.99999,0.0,0.00027]
[1776583272231,31.58,75114.25,126.2,-0.99999,0.0,0.00024]
[1776583273238,31.58,75112.52,126.2,-0.99999,0.0,0.00023]
[1776583274245,31.58,75117.0,126.2,-0.99999,0.0,0.00025]
[1776583275252,31.58,75117.22,126.2,-0.99999,0.0,0.00026]
[1776583276259,31.58,75122.81,126.2,-0.99999,0.0,0.00029]
[1776583277266,31.58,75123.63,126.2,-0.99999,0.0,0.00029]
[1776583278273,31.58,75115.82,126.2,-0.99999,0.0,0.00025]
[1776583279281,31.58,75116.35,126.2,-0.99999,0.0,0.00025]
[1776583280287,31.58,75117.27,126.2,-0.99999,0.0,0.00026]
[1776583281294,31.58,75120.92,126.2,-0.99999,0.0,0.00028]
[1776583282301,31.58,75123.47,126.2,-0.99999,0.0,0.00029]
[1776583283307,31.58,75127.12,126.2,-0.99999,0.0,0.00031]
[1776583284315,31.58,75127.44,126.2,-0.99999,0.0,0.00032]
[1776583285315,31.58,75127.44,126.2,-0.99999,0.0,0.00032]
[1776583285369,31.58,75127.44,126.2,-0.99999,0.0,0.00032]
[1776583285467,31.58,75127.28,126.2,-0.99999,0.0,0.00032]
[1776583286337,31.58,75094.64,126.2,-0.99999,0.0,0.00016]
[1776583286795,31.58,75094.64,126.2,-0.99999,0.0,0.00016]
[1776583287344,31.58,75094.2,126.2,-0.99999,0.0,0.00016]
[1776583288469,31.58,75095.75,126.2,-0.99999,0.0,0.00016]
[1776583289358,31.58,75086.73,126.2,-1.0,0.0,0.00013]
[1776583290623,31.58,75081.98,126.2,-1.0,0.0,0.00012]
[1776583291372,31.58,75076.74,126.2,-1.0,0.0,8e-05]
[1776583292379,31.58,75080.18,126.2,-1.0,0.0,9e-05]
[1776583293387,31.58,75080.57,126.2,-1.0,0.0,9e-05]
[1776583294596,31.58,75080.57,126.2,-1.0,0.0,9e-05]
[1776583294616,31.58,75077.76,126.2,-1.0,0.0,8e-05]
[1776583295401,31.58,75079.99,126.2,-1.0,0.0,9e-05]
[1776583296408,31.58,75078.88,126.2,-1.0,0.0,9e-05]
[1776583297415,31.58,75075.87,126.2,-1.0,0.0,8e-05]
[1776583298421,31.58,75076.15,126.2,-1.0,0.0,8e-05]
[1776583299429,31.58,75079.45,126.2,-1.0,0.0,9e-05]
[1776583300436,31.58,75081.89,126.2,-1.0,0.0,9e-05]
[1776583301443,31.58,75081.49,126.2,-1.0,0.0,9e-05]
[1776583302436,31.58,75081.49,126.2,-1.0,0.0,9e-05]
[1776583302464,31.58,75082.21,126.2,-1.0,0.0,9e-05]
[1776583303466,31.58,75084.68,126.2,-1.0,0.0,0.0001]
[1776583304473,31.58,75086.42,126.2,-1.0,0.0,0.0001]
[1776583305479,31.58,75085.43,126.2,-1.0,0.0,0.0001]
[1776583306487,31.58,75083.99,126.2,-1.0,0.0,0.0001]
[1776583307611,31.58,75083.99,126.2,-1.0,0.0,0.0001]
[1776583307629,31.58,75079.15,126.2,-1.0,0.0,9e-05]
[1776583308501,31.58,75071.18,126.2,-1.0,0.0,7e-05]
[1776583309509,31.58,75067.51,126.2,-1.0,0.0,7e-05]
[1776583310515,31.58,75066.0,126.2,-1.0,0.0,6e-05]
[1776583311146,31.58,75066.0,126.2,-1.0,0.0,6e-05]
[1776583311183,31.58,75066.0,126.2,-1.0,0.0,6e-05]
[1776583311522,31.58,75061.06,126.2,-1.0,0.0,6e-05]
[1776583312529,31.58,75061.52,126.2,-1.0,0.0,6e-05]
[1776583313536,31.58,75069.85,126.2,-1.0,0.0,7e-05]
[1776583314543,31.58,75074.5,126.2,-1.0,0.0,8e-05]
[1776583315549,31.58,75073.8,126.2,-1.0,0.0,8e-05]
[1776583316556,31.58,75073.51,126.2,-1.0,0.0,8e-05]
[1776583317563,31.58,75074.34,126.2,-1.0,0.0,8e-05]
[1776583318572,31.58,75075.25,126.2,-1.0,0.0,8e-05]
[1776583319578,31.58,75074.32,126.2,-1.0,0.0,8e-05]
[1776583320586,31.58,75064.56,126.2,-1.0,0.0,6e-05]
[1776583321594,31.58,75058.95,126.2,-1.0,0.0,5e-05]
[1776583323608,31.58,75058.44,126.2,-1.0,0.0,5e-05]
[1776583324615,31.58,75057.48,126.2,-1.0,0.0,5e-05]
[1776583324956,31.58,75057.48,126.2,-1.0,0.0,5e-05]
[1776583325622,31.58,75056.67,126.2,-1.0,0.0,5e-05]
[1776583326629,31.58,75057.98,126.2,-1.0,0.0,5e-05]
[1776583327635,31.58,75060.71,126.2,-1.0,0.0,6e-05]
[1776583328643,31.58,75061.55,126.2,-1.0,0.0,6e-05]
[1776583328994,31.58,75061.55,126.2,-1.0,0.0,6e-05]
[1776583329650,31.58,75060.47,126.2,-1.0,0.0,6e-05]
[1776583330657,31.58,75059.37,126.2,-1.0,0.0,5e-05]
[1776583331664,31.58,75057.52,126.2,-1.0,0.0,5e-05]
[1776583332671,31.58,75056.9,126.2,-1.0,0.0,5e-05]
[1776583333678,31.58,75054.88,126.2,-1.0,0.0,5e-05]
[1776583334685,31.58,75050.95,126.2,-1.0,0.0,4e-05]
[1776583335234,31.58,75050.95,126.2,-1.0,0.0,4e-05]
[1776583335255,31.58,75050.95,126.2,-1.0,0.0,4e-05]
[1776583335692,31.58,75044.71,126.2,-1.0,0.0,4e-05]
[1776583336257,31.58,75044.71,126.2,-1.0,0.0,4e-05]
[1776583336699,31.58,75043.86,126.2,-1.0,0.0,4e-05]
[1776583337707,31.58,75041.65,126.2,-1.0,0.0,4e-05]
[1776583339249,31.58,75040.35,126.2,-1.0,0.0,4e-05]
[1776583340697,31.58,75040.35,126.2,-1.0,0.0,4e-05]
[1776583339721,31.58,75039.9,126.2,-1.0,0.0,3e-05]
[1776583340728,31.58,75038.07,126.2,-1.0,0.0,3e-05]
[1776583341735,31.58,75037.09,126.2,-1.0,0.0,3e-05]
[1776583342742,31.58,75035.92,126.2,-1.0,0.0,3e-05]
[1776583344756,31.58,75036.88,126.2,-1.0,0.0,3e-05]
[1776583345762,31.58,75035.97,126.2,-1.0,0.0,3e-05]
[1776583347675,31.58,75035.31,126.2,-1.0,0.0,3e-05]
[1776583348215,31.58,75034.55,126.2,-1.0,0.0,3e-05]
[1776583349791,31.58,75032.09,126.2,-1.0,0.0,3e-05]
[1776583351661,31.58,75032.09,126.2,-1.0,0.0,3e-05]
[1776583350798,31.58,75028.17,126.2,-1.0,0.0,3e-05]
[1776583352076,31.58,75021.17,126.2,-1.0,0.0,2e-05]
[1776583352812,31.58,75020.2,126.2,-1.0,0.0,2e-05]
[1776583353819,31.58,75019.92,126.2,-1.0,0.0,2e-05]
[1776583355835,31.58,75020.13,126.2,-1.0,0.0,2e-05]
[1776583356842,31.58,75023.34,126.2,-1.0,0.0,2e-05]
[1776583358206,31.58,75023.34,126.2,-1.0,0.0,2e-05]
[1776583358729,31.58,75033.4,126.2,-1.0,0.0,2e-05]
[1776583358842,31.58,75033.4,126.2,-1.0,0.0,2e-05]
[1776583358870,31.58,75033.4,126.2,-1.0,0.0,2e-05]
[1776583359264,31.58,75033.4,126.2,-1.0,0.0,2e-05]
[1776583359349,31.58,75065.65,126.2,-1.0,0.0,5e-05]
[1776583360320,31.58,75065.65,126.2,-1.0,0.0,5e-05]
[1776583360453,31.58,75086.76,126.2,-1.0,0.0,8e-05]
[1776583361713,31.58,75086.76,126.2,-1.0,0.0,8e-05]
[1776583361725,31.58,75080.49,126.2,-1.0,0.0,7e-05]
[1776583361883,31.58,75053.42,126.2,-1.0,0.0,3e-05]
[1776583362890,31.58,75041.81,126.2,-1.0,0.0,3e-05]
[1776583364421,31.58,75036.08,126.2,-1.0,0.0,2e-05]
[1776583364784,31.58,75036.08,126.2,-1.0,0.0,2e-05]
[1776583365060,31.58,75036.08,126.2,-1.0,0.0,2e-05]
[1776583365497,31.58,75036.08,126.2,-1.0,0.0,2e-05]
[1776583365568,31.58,75029.55,126.2,-1.0,0.0,2e-05]
[1776583365812,31.58,75029.55,126.2,-1.0,0.0,2e-05]
[1776583366133,31.58,74990.09,126.2,-1.0,0.0,1e-05]
[1776583366808,31.58,74990.09,126.2,-1.0,0.0,1e-05]
[1776583366924,31.58,74964.74,126.2,-1.0,0.0,0.0]
[1776583368144,31.58,74964.74,126.2,-1.0,0.0,0.0]
[1776583368451,31.58,74964.74,126.2,-1.0,0.0,0.0]
[1776583368686,31.58,74964.74,126.2,-1.0,0.0,0.0]
[1776583368544,31.58,74967.03,126.2,-1.0,0.0,0.0]
[1776583369477,31.58,74966.35,126.2,-1.0,0.0,0.0]
[1776583370691,31.58,74966.35,126.2,-1.0,0.0,0.0]
[1776583369949,31.58,74964.9,126.2,-1.0,0.0,0.0]
[1776583370960,31.58,74971.18,126.2,-1.0,0.0,0.0]
[1776583371777,31.58,74971.18,126.2,-1.0,0.0,0.0]
[1776583371967,31.58,74987.18,126.2,-1.0,0.0,1e-05]
[1776583373482,31.58,74985.74,126.2,-1.0,0.0,1e-05]
[1776583374701,31.58,74985.74,126.2,-1.0,0.0,1e-05]
[1776583374723,31.58,74985.74,126.2,-1.0,0.0,1e-05]
[1776583374745,31.58,74992.52,126.2,-1.0,0.0,1e-05]
[1776583375304,31.58,75004.68,126.2,-1.0,0.0,1e-05]
[1776583376595,31.58,75017.66,126.2,-1.0,0.0,1e-05]
[1776583377004,31.58,75018.99,126.2,-1.0,0.0,2e-05]
[1776583378660,31.58,75020.8,126.2,-1.0,0.0,2e-05]
[1776583379599,31.58,75016.82,126.2,-1.0,0.0,1e-05]
[1776583379837,31.58,75016.82,126.2,-1.0,0.0,1e-05]
[1776583380093,31.58,74988.86,126.2,-1.0,0.0,1e-05]
[1776583380985,31.58,74988.86,126.2,-1.0,0.0,1e-05]
[1776583381072,31.58,74963.73,126.2,-1.0,0.0,0.0]
[1776583382079,31.58,74961.68,126.2,-1.0,0.0,0.0]
[1776583383085,31.58,74964.05,126.2,-1.0,0.0,0.0]
[1776583384093,31.58,74959.23,126.2,-1.0,0.0,0.0]
[1776583385100,31.58,74960.63,126.2,-1.0,0.0,0.0]
[1776583386685,31.58,74959.79,126.2,-1.0,0.0,0.0]
[1776583387114,31.58,74964.3,126.2,-1.0,0.0,0.0]
[1776583388121,31.58,74963.89,126.2,-1.0,0.0,0.0]
[1776583389128,31.58,74960.24,126.2,-1.0,0.0,0.0]
[1776583390135,31.58,74959.42,126.2,-1.0,0.0,0.0]
[1776583392442,31.58,74959.53,126.2,-1.0,0.0,0.0]
[1776583392506,31.58,74962.85,126.2,-1.0,0.0,0.0]
[1776583393063,31.58,74962.85,126.2,-1.0,0.0,0.0]
[1776583393268,31.58,74968.54,126.2,-1.0,0.0,0.0]
[1776583394297,31.58,74977.56,126.2,-1.0,0.0,1e-05]
[1776583395170,31.58,74976.58,126.2,-1.0,0.0,1e-05]
[1776583396177,31.58,74978.18,126.2,-1.0,0.0,1e-05]
[1776583398191,31.58,74979.34,126.2,-1.0,0.0,1e-05]
[1776583399198,31.58,74977.49,126.2,-1.0,0.0,1e-05]
[1776583400205,31.58,74979.54,126.2,-1.0,0.0,1e-05]
[1776583401344,31.58,74979.54,126.2,-1.0,0.0,1e-05]
[1776583401370,31.58,74979.07,126.2,-1.0,0.0,1e-05]
[1776583402738,31.58,74968.83,126.2,-1.0,0.0,0.0]
[1776583402857,31.58,74968.83,126.2,-1.0,0.0,0.0]
[1776583403228,31.58,74956.55,126.2,-1.0,0.0,0.0]
[1776583404235,31.58,74958.0,126.2,-1.0,0.0,0.0]
[1776583405242,31.58,74966.6,126.2,-1.0,0.0,0.0]
[1776583406773,31.58,74971.79,126.2,-1.0,0.0,0.0]
[1776583407259,31.58,74975.29,126.2,-1.0,0.0,1e-05]
[1776583408265,31.58,74973.55,126.2,-1.0,0.0,0.0]
[1776583409272,31.58,74981.1,126.2,-1.0,0.0,1e-05]
[1776583411286,31.58,74982.51,126.2,-1.0,0.0,0.0]
[1776583412293,31.58,74984.5,126.2,-1.0,0.0,0.0]
[1776583413300,31.58,74987.3,126.2,-1.0,0.0,0.0]
[1776583414306,31.58,74988.02,126.2,-1.0,0.0,0.0]
[1776583414918,31.58,74988.02,126.2,-1.0,0.0,0.0]
[1776583415314,31.58,74998.14,126.2,-1.0,0.0,1e-05]
[1776583415876,31.58,74998.14,126.2,-1.0,0.0,1e-05]
[1776583416326,31.58,75003.04,126.2,-1.0,0.0,1e-05]
[1776583417329,31.58,75004.89,126.2,-1.0,0.0,1e-05]
[1776583418810,31.58,75004.89,126.2,-1.0,0.0,1e-05]
[1776583418461,31.58,75004.61,126.2,-1.0,0.0,1e-05]
[1776583419349,31.58,75010.84,126.2,-1.0,0.0,1e-05]
[1776583420355,31.58,75017.85,126.2,-1.0,0.0,1e-05]
[1776583421363,31.58,75025.7,126.2,-1.0,0.0,1e-05]
[1776583422321,31.58,75025.7,126.2,-1.0,0.0,1e-05]
[1776583422375,31.58,75029.52,126.2,-1.0,0.0,1e-05]
[1776583423189,31.58,75029.52,126.2,-1.0,0.0,1e-05]
[1776583423538,31.58,75045.36,126.2,-1.0,0.0,2e-05]
[1776583424388,31.58,75051.39,126.2,-1.0,0.0,2e-05]
[1776583425653,31.58,75056.29,126.2,-1.0,0.0,3e-05]
[1776583426402,31.58,75059.13,126.2,-1.0,0.0,3e-05]
[1776583427409,31.58,75055.93,126.2,-1.0,0.0,3e-05]
[1776583428416,31.58,75053.91,126.2,-1.0,0.0,3e-05]
[1776583429422,31.58,75058.75,126.2,-1.0,0.0,3e-05]
[1776583430430,31.58,75060.18,126.2,-1.0,0.0,3e-05]
[1776583431437,31.58,75063.19,126.2,-1.0,0.0,3e-05]
[1776583432444,31.58,75060.55,126.2,-1.0,0.0,3e-05]
[1776583433451,31.58,75061.61,126.2,-1.0,0.0,3e-05]
[1776583434458,31.58,75058.09,126.2,-1.0,0.0,3e-05]
[1776583435465,31.58,75056.43,126.2,-1.0,0.0,3e-05]
[1776583436471,31.58,75053.43,126.2,-1.0,0.0,3e-05]
[1776583438486,31.58,75050.61,126.2,-1.0,0.0,2e-05]
[1776583439493,31.58,75043.42,126.2,-1.0,0.0,2e-05]
[1776583440500,31.58,75039.0,126.2,-1.0,0.0,2e-05]
[1776583441507,31.58,75041.53,126.2,-1.0,0.0,2e-05]
[1776583442513,31.58,75042.37,126.2,-1.0,0.0,2e-05]
[1776583443521,31.58,75045.62,126.2,-1.0,0.0,2e-05]
[1776583444528,31.58,75053.01,126.2,-1.0,0.0,2e-05]
[1776583445536,31.58,75055.62,126.2,-1.0,0.0,3e-05]
[1776583446543,31.58,75055.26,126.2,-1.0,0.0,3e-05]
[1776583447550,31.58,75054.83,126.2,-1.0,0.0,3e-05]
[1776583448557,31.58,75052.84,126.2,-1.0,0.0,2e-05]
[1776583449804,31.58,75054.07,126.2,-1.0,0.0,3e-05]
[1776583450664,31.58,75057.88,126.2,-1.0,0.0,3e-05]
[1776583451579,31.58,75058.82,126.2,-1.0,0.0,3e-05]
[1776583453593,31.58,75059.93,126.2,-1.0,0.0,3e-05]
[1776583454673,31.58,75060.82,126.2,-1.0,0.0,3e-05]
[1776583455611,31.58,75061.24,126.2,-1.0,0.0,3e-05]
[1776583456618,31.58,75062.05,126.2,-1.0,0.0,3e-05]
[1776583458631,31.58,75066.11,126.2,-1.0,0.0,3e-05]
[1776583459639,31.58,75066.86,126.2,-1.0,0.0,3e-05]
[1776583460789,31.58,75069.17,126.2,-1.0,0.0,4e-05]
[1776583461653,31.58,75068.33,126.2,-1.0,0.0,4e-05]
[1776583462660,31.58,75067.89,126.2,-1.0,0.0,4e-05]
[1776583463667,31.58,75068.2,126.2,-1.0,0.0,4e-05]
[1776583463931,31.58,75068.2,126.2,-1.0,0.0,4e-05]
[1776583464674,31.58,75070.78,126.2,-1.0,0.0,4e-05]
[1776583465681,31.58,75068.09,126.2,-1.0,0.0,4e-05]
[1776583466688,31.58,75070.32,126.2,-1.0,0.0,4e-05]
[1776583469709,31.58,75067.41,126.2,-1.0,0.0,4e-05]
[1776583470716,31.58,75065.25,126.2,-1.0,0.0,3e-05]
[1776583471723,31.58,75065.21,126.2,-1.0,0.0,2e-05]
[1776583472730,31.58,75064.47,126.2,-1.0,0.0,2e-05]
[1776583473737,31.58,75064.08,126.2,-1.0,0.0,2e-05]
[1776583474744,31.58,75068.35,126.2,-1.0,0.0,3e-05]
[1776583475750,31.58,75069.96,126.2,-1.0,0.0,3e-05]
[1776583476758,31.58,75068.81,126.2,-1.0,0.0,3e-05]
[1776583477765,31.58,75069.98,126.2,-1.0,0.0,3e-05]
[1776583478304,31.58,75069.98,126.2,-1.0,0.0,3e-05]
[1776583478842,31.58,75069.98,126.2,-1.0,0.0,3e-05]
[1776583478772,31.58,75072.06,126.2,-1.0,0.0,3e-05]
[1776583479779,31.58,75077.51,126.2,-1.0,0.0,3e-05]
[1776583480788,31.58,75076.35,126.2,-1.0,0.0,3e-05]
[1776583481274,31.58,75076.35,126.2,-1.0,0.0,3e-05]
[1776583481496,31.58,75076.35,126.2,-1.0,0.0,3e-05]
[1776583481795,31.58,75076.72,126.2,-1.0,0.0,3e-05]
[1776583482802,31.58,75077.53,126.2,-1.0,0.0,3e-05]
[1776583483662,31.58,75077.53,126.2,-1.0,0.0,3e-05]
[1776583483811,31.58,75074.51,126.2,-1.0,0.0,3e-05]
[1776583484817,31.58,75070.51,126.2,-1.0,0.0,3e-05]
[1776583485824,31.58,75069.57,126.2,-1.0,0.0,3e-05]
[1776583486831,31.58,75068.91,126.2,-1.0,0.0,3e-05]
[1776583488845,31.58,75068.54,126.2,-1.0,0.0,3e-05]
[1776583489852,31.58,75069.09,126.2,-1.0,0.0,3e-05]
[1776583490694,31.58,75069.09,126.2,-1.0,0.0,3e-05]
[1776583490860,31.58,75059.31,126.2,-1.0,0.0,2e-05]
[1776583491867,31.58,75047.17,126.2,-1.0,0.0,2e-05]
[1776583492874,31.58,75043.57,126.2,-1.0,0.0,1e-05]
[1776583493882,31.58,75040.05,126.2,-1.0,0.0,1e-05]
[1776583494889,31.58,75039.5,126.2,-1.0,0.0,1e-05]
[1776583495895,31.58,75038.29,126.2,-1.0,0.0,1e-05]
[1776583496903,31.58,75037.86,126.2,-1.0,0.0,1e-05]
[1776583497910,31.58,75037.31,126.2,-1.0,0.0,1e-05]
[1776583501938,31.58,75037.61,126.2,-1.0,0.0,1e-05]
[1776583502945,31.58,75039.58,126.2,-1.0,0.0,1e-05]
[1776583504548,31.58,75039.58,126.2,-1.0,0.0,1e-05]
[1776583504666,31.58,75044.15,126.2,-1.0,0.0,1e-05]
[1776583505217,31.58,75047.52,126.2,-1.0,0.0,2e-05]
[1776583505966,31.58,75053.49,126.2,-1.0,0.0,2e-05]
[1776583506973,31.58,75053.73,126.2,-1.0,0.0,2e-05]
[1776583508578,31.58,75053.73,126.2,-1.0,0.0,2e-05]
[1776583510637,31.58,75054.81,126.2,-1.0,0.0,2e-05]
[1776583511002,31.58,75063.22,126.2,-1.0,0.0,2e-05]
[1776583512385,31.58,75072.75,126.2,-1.0,0.0,3e-05]
[1776583513016,31.58,75072.6,126.2,-1.0,0.0,3e-05]
[1776583514023,31.58,75070.36,126.2,-1.0,0.0,3e-05]
[1776583515030,31.58,75068.38,126.2,-1.0,0.0,3e-05]
[1776583516037,31.58,75067.46,126.2,-1.0,0.0,3e-05]
[1776583517043,31.58,75064.68,126.2,-1.0,0.0,2e-05]
[1776583518051,31.58,75065.45,126.2,-1.0,0.0,2e-05]
[1776583519057,31.58,75065.77,126.2,-1.0,0.0,2e-05]
[1776583520065,31.58,75067.77,126.2,-1.0,0.0,3e-05]
[1776583521071,31.58,75071.27,126.2,-1.0,0.0,3e-05]
[1776583521961,31.58,75071.27,126.2,-1.0,0.0,3e-05]
[1776583522079,31.58,75073.46,126.2,-1.0,0.0,3e-05]
[1776583523085,31.58,75074.0,126.2,-1.0,0.0,3e-05]
[1776583524093,31.58,75071.9,126.2,-1.0,0.0,3e-05]
[1776583525696,31.58,75071.9,126.2,-1.0,0.0,3e-05]
[1776583526107,31.58,75068.45,126.2,-1.0,0.0,3e-05]
[1776583527888,31.58,75068.45,126.2,-1.0,0.0,3e-05]
[1776583527763,31.58,75066.16,126.2,-1.0,0.0,2e-05]
[1776583528121,31.58,75056.49,126.2,-1.0,0.0,2e-05]
[1776583529128,31.58,75053.74,126.2,-1.0,0.0,2e-05]
[1776583530135,31.58,75053.42,126.2,-1.0,0.0,2e-05]
[1776583531643,31.58,75053.42,126.2,-1.0,0.0,2e-05]
[1776583531711,31.58,75051.79,126.2,-1.0,0.0,1e-05]
[1776583532149,31.58,75048.37,126.2,-1.0,0.0,1e-05]
[1776583533156,31.58,75047.46,126.2,-1.0,0.0,1e-05]
[1776583535170,31.58,75039.85,126.2,-1.0,0.0,1e-05]
[1776583536859,31.58,75034.76,126.2,-1.0,0.0,1e-05]
[1776583537185,31.58,75033.68,126.2,-1.0,0.0,1e-05]
[1776583538192,31.58,75041.26,126.2,-1.0,0.0,1e-05]
[1776583539643,31.58,75050.03,126.2,-1.0,0.0,1e-05]
[1776583540220,31.58,75048.74,126.2,-1.0,0.0,1e-05]
[1776583541227,31.58,75046.68,126.2,-1.0,0.0,1e-05]
[1776583543240,31.58,75047.21,126.2,-1.0,0.0,1e-05]
[1776583544248,31.58,75047.6,126.2,-1.0,0.0,1e-05]
[1776583545254,31.58,75047.22,126.2,-1.0,0.0,1e-05]
[1776583546262,31.58,75047.78,126.2,-1.0,0.0,1e-05]
[1776583547269,31.58,75043.28,126.2,-1.0,0.0,1e-05]
[1776583548276,31.58,75043.01,126.2,-1.0,0.0,1e-05]
[1776583549283,31.58,75047.09,126.2,-1.0,0.0,1e-05]
[1776583550290,31.58,75048.07,126.2,-1.0,0.0,1e-05]
[1776583552305,31.58,75048.4,126.2,-1.0,0.0,1e-05]
[1776583553310,31.58,75049.42,126.2,-1.0,0.0,1e-05]
[1776583555325,31.58,75050.35,126.2,-1.0,0.0,1e-05]
[1776583557339,31.58,75051.2,126.2,-1.0,0.0,1e-05]
[1776583558346,31.58,75052.27,126.2,-1.0,0.0,1e-05]
[1776583559353,31.58,75051.85,126.2,-1.0,0.0,1e-05]
[1776583560360,31.58,75054.66,126.2,-1.0,0.0,1e-05]
[1776583561366,31.58,75056.11,126.2,-1.0,0.0,1e-05]
[1776583562374,31.58,75056.5,126.2,-1.0,0.0,1e-05]
[1776583563381,31.58,75061.44,126.2,-1.0,0.0,2e-05]
[1776583564388,31.58,75066.73,126.2,-1.0,0.0,2e-05]
[1776583565567,31.58,75067.25,126.2,-1.0,0.0,2e-05]
[1776583566402,31.58,75068.05,126.2,-1.0,0.0,2e-05]
[1776583567409,31.58,75069.87,126.2,-1.0,0.0,2e-05]
[1776583568416,31.58,75071.91,126.2,-1.0,0.0,2e-05]
[1776583569423,31.58,75072.71,126.2,-1.0,0.0,2e-05]
[1776583570430,31.58,75072.96,126.2,-1.0,0.0,2e-05]
[1776583571437,31.58,75072.15,126.2,-1.0,0.0,2e-05]
[1776583572662,31.58,75071.13,126.2,-1.0,0.0,2e-05]
[1776583574458,31.58,75069.55,126.2,-1.0,0.0,2e-05]
[1776583575465,31.58,75069.17,126.2,-1.0,0.0,2e-05]
[1776583577479,31.58,75068.57,126.2,-1.0,0.0,2e-05]
[1776583578486,31.58,75049.93,126.2,-1.0,0.0,1e-05]
[1776583579895,31.58,75040.79,126.2,-1.0,0.0,1e-05]
[1776583580500,31.58,75036.34,126.2,-1.0,0.0,1e-05]
[1776583581507,31.58,75035.69,126.2,-1.0,0.0,1e-05]
[1776583582515,31.58,75035.36,126.2,-1.0,0.0,1e-05]
[1776583583919,31.58,75035.36,126.2,-1.0,0.0,1e-05]
[1776583584896,31.58,75035.34,126.2,-1.0,0.0,1e-05]
[1776583584996,31.58,75027.2,126.2,-1.0,0.0,1e-05]
[1776583585536,31.58,75023.03,126.2,-1.0,0.0,1e-05]
[1776583586779,31.58,75019.33,126.2,-1.0,0.0,1e-05]
[1776583587550,31.58,75017.12,126.2,-1.0,0.0,0.0]
[1776583588557,31.58,75012.53,126.2,-1.0,0.0,0.0]
[1776583589563,31.58,75018.43,126.2,-1.0,0.0,0.0]
[1776583590571,31.58,75018.99,126.2,-1.0,0.0,1e-05]
[1776583591578,31.58,75019.79,126.2,-1.0,0.0,0.0]
[1776583592876,31.58,75019.79,126.2,-1.0,0.0,0.0]
[1776583592968,31.58,75019.79,126.2,-1.0,0.0,0.0]
[1776583592944,31.58,75027.01,126.2,-1.0,0.0,0.0]
[1776583593985,31.58,75044.21,126.2,-1.0,0.0,1e-05]
[1776583594831,31.58,75052.3,126.2,-1.0,0.0,1e-05]
[1776583595606,31.58,75050.02,126.2,-1.0,0.0,1e-05]
[1776583596613,31.58,75050.34,126.2,-1.0,0.0,1e-05]
[1776583597620,31.58,75051.67,126.2,-1.0,0.0,1e-05]
[1776583598627,31.58,75053.78,126.2,-1.0,0.0,1e-05]
[1776583599634,31.58,75057.03,126.2,-1.0,0.0,1e-05]
[1776583600657,31.58,75063.02,126.2,-1.0,0.0,1e-05]
[1776583601653,31.58,75064.86,126.2,-1.0,0.0,1e-05]
[1776583602660,31.58,75065.38,126.2,-1.0,0.0,1e-05]
[1776583604673,31.58,75064.48,126.2,-1.0,0.0,1e-05]
[1776583605681,31.58,75058.81,126.2,-1.0,0.0,1e-05]
[1776583606688,31.58,75056.18,126.2,-1.0,0.0,1e-05]
[1776583611723,31.58,75056.09,126.2,-1.0,0.0,1e-05]
[1776583614745,31.58,75056.65,126.2,-1.0,0.0,1e-05]
[1776583617766,31.58,75054.99,126.2,-1.0,0.0,1e-05]
[1776583618773,31.58,75054.21,126.2,-1.0,0.0,1e-05]
[1776583619780,31.58,75052.29,126.2,-1.0,0.0,1e-05]
[1776583620787,31.58,75046.51,126.2,-1.0,0.0,1e-05]
[1776583621794,31.58,75053.42,126.2,-1.0,0.0,1e-05]
[1776583622802,31.58,75055.73,126.2,-1.0,0.0,1e-05]
[1776583623808,31.58,75052.17,126.2,-1.0,0.0,1e-05]
[1776583624229,31.58,75052.17,126.2,-1.0,0.0,1e-05]
[1776583624815,31.58,75047.33,126.2,-1.0,0.0,1e-05]
[1776583625822,31.58,75041.21,126.2,-1.0,0.0,1e-05]
[1776583626829,31.58,75039.41,126.2,-1.0,0.0,1e-05]
[1776583628843,31.58,75039.97,126.2,-1.0,0.0,1e-05]
[1776583630857,31.58,75039.59,126.2,-1.0,0.0,1e-05]
[1776583632871,31.58,75038.91,126.2,-1.0,0.0,1e-05]
[1776583633877,31.58,75038.62,126.2,-1.0,0.0,1e-05]
[1776583635900,31.58,75038.01,126.2,-1.0,0.0,1e-05]
[1776583637906,31.58,75037.58,126.2,-1.0,0.0,1e-05]
[1776583638913,31.58,75037.25,126.2,-1.0,0.0,1e-05]
[1776583639920,31.58,75036.59,126.2,-1.0,0.0,1e-05]
[1776583640927,31.58,75036.2,126.2,-1.0,0.0,1e-05]
[1776583642052,31.58,75032.47,126.2,-1.0,0.0,0.0]
[1776583642941,31.58,75029.49,126.2,-1.0,0.0,0.0]
[1776583644955,31.58,75028.46,126.2,-1.0,0.0,0.0]
[1776583645962,31.58,75027.53,126.2,-1.0,0.0,0.0]
[1776583647975,31.58,75027.78,126.2,-1.0,0.0,0.0]
[1776583648982,31.58,75028.69,126.2,-1.0,0.0,0.0]
[1776583649990,31.58,75030.91,126.2,-1.0,0.0,0.0]
[1776583650997,31.58,75034.85,126.2,-1.0,0.0,1e-05]
[1776583652008,31.58,75037.26,126.2,-1.0,0.0,0.0]
[1776583653012,31.58,75037.54,126.2,-1.0,0.0,0.0]
[1776583654019,31.58,75038.59,126.2,-1.0,0.0,0.0]
[1776583655025,31.58,75038.98,126.2,-1.0,0.0,0.0]
[1776583656033,31.58,75039.43,126.2,-1.0,0.0,0.0]
[1776583657040,31.58,75040.46,126.2,-1.0,0.0,0.0]
[1776583658047,31.58,75038.67,126.2,-1.0,0.0,0.0]
[1776583659054,31.58,75038.24,126.2,-1.0,0.0,0.0]
[1776583661068,31.58,75039.32,126.2,-1.0,0.0,0.0]
[1776583661290,31.58,75039.32,126.2,-1.0,0.0,0.0]
[1776583662075,31.58,75046.1,126.2,-1.0,0.0,0.0]
[1776583663081,31.58,75050.3,126.2,-1.0,0.0,1e-05]
[1776583665096,31.58,75049.59,126.2,-1.0,0.0,1e-05]
[1776583666104,31.58,75051.22,126.2,-1.0,0.0,1e-05]
[1776583667111,31.58,75051.51,126.2,-1.0,0.0,1e-05]
[1776583669125,31.58,75053.81,126.2,-1.0,0.0,1e-05]
[1776583671139,31.58,75053.59,126.2,-1.0,0.0,1e-05]
[1776583673153,31.58,75052.62,126.2,-1.0,0.0,1e-05]
[1776583676175,31.58,75052.91,126.2,-1.0,0.0,1e-05]
[1776583678189,31.58,75054.07,126.2,-1.0,0.0,1e-05]
[1776583679196,31.58,75055.11,126.2,-1.0,0.0,1e-05]
[1776583680203,31.58,75055.84,126.2,-1.0,0.0,1e-05]
[1776583681210,31.58,75061.16,126.2,-1.0,0.0,1e-05]
[1776583682669,31.58,75061.16,126.2,-1.0,0.0,1e-05]
[1776583682720,31.58,75064.92,126.2,-1.0,0.0,1e-05]
[1776583683224,31.58,75065.29,126.2,-1.0,0.0,1e-05]
[1776583685238,31.58,75065.68,126.2,-1.0,0.0,1e-05]
[1776583687252,31.58,75063.62,126.2,-1.0,0.0,1e-05]
[1776583688259,31.58,75063.2,126.2,-1.0,0.0,1e-05]
[1776583689266,31.58,75062.88,126.2,-1.0,0.0,1e-05]
[1776583691280,31.58,75060.89,126.2,-1.0,0.0,1e-05]
[1776583692286,31.58,75059.62,126.2,-1.0,0.0,1e-05]
[1776583693294,31.58,75060.87,126.2,-1.0,0.0,1e-05]
[1776583695308,31.58,75062.02,126.2,-1.0,0.0,1e-05]
[1776583696314,31.58,75062.86,126.2,-1.0,0.0,1e-05]
[1776583697322,31.58,75063.42,126.2,-1.0,0.0,1e-05]
[1776583698329,31.58,75063.2,126.2,-1.0,0.0,1e-05]
[1776583701350,31.58,75062.47,126.2,-1.0,0.0,1e-05]
[1776583702357,31.58,75062.75,126.2,-1.0,0.0,1e-05]
[1776583703363,31.58,75062.5,126.2,-1.0,0.0,1e-05]
[1776583706385,31.58,75061.07,126.2,-1.0,0.0,1e-05]
[1776583707392,31.58,75060.89,126.2,-1.0,0.0,1e-05]
[1776583708399,31.58,75061.37,126.2,-1.0,0.0,1e-05]
[1776583709405,31.58,75061.63,126.2,-1.0,0.0,1e-05]
[1776583711739,31.58,75062.29,126.2,-1.0,0.0,0.0]
[1776583712427,31.58,75064.66,126.2,-1.0,0.0,1e-05]
[1776583713434,31.58,75065.87,126.2,-1.0,0.0,1e-05]
[1776583715448,31.58,75065.21,126.2,-1.0,0.0,1e-05]
[1776583717462,31.58,75066.04,126.2,-1.0,0.0,1e-05]
[1776583718468,31.58,75066.27,126.2,-1.0,0.0,1e-05]
[1776583722497,31.58,75066.59,126.2,-1.0,0.0,1e-05]
[1776583723506,31.58,75066.81,126.2,-1.0,0.0,1e-05]
[1776583725519,31.58,75068.17,126.2,-1.0,0.0,1e-05]
[1776583726526,31.58,75067.49,126.2,-1.0,0.0,1e-05]
[1776583728540,31.58,75068.13,126.2,-1.0,0.0,1e-05]
[1776583729546,31.58,75068.61,126.2,-1.0,0.0,1e-05]
[1776583730554,31.58,75068.1,126.2,-1.0,0.0,1e-05]
[1776583731561,31.58,75067.92,126.2,-1.0,0.0,1e-05]
[1776583732568,31.58,75068.33,126.2,-1.0,0.0,1e-05]
[1776583733574,31.58,75066.07,126.2,-1.0,0.0,1e-05]
[1776583734582,31.58,75066.32,126.2,-1.0,0.0,1e-05]
[1776583735589,31.58,75065.71,126.2,-1.0,0.0,1e-05]
[1776583738610,31.58,75065.46,126.2,-1.0,0.0,1e-05]
[1776583739544,31.58,75065.46,126.2,-1.0,0.0,1e-05]
[1776583739617,31.58,75061.13,126.2,-1.0,0.0,0.0]
[1776583740623,31.58,75059.38,126.2,-1.0,0.0,0.0]
[1776583741631,31.58,75059.04,126.2,-1.0,0.0,0.0]
[1776583743645,31.58,75056.37,126.2,-1.0,0.0,0.0]
[1776583746666,31.58,75055.66,126.2,-1.0,0.0,0.0]
[1776583748680,31.58,75056.83,126.2,-1.0,0.0,0.0]
[1776583749687,31.58,75057.87,126.2,-1.0,0.0,0.0]
[1776583752708,31.58,75057.42,126.2,-1.0,0.0,0.0]
[1776583753715,31.58,75056.96,126.2,-1.0,0.0,0.0]
[1776583754721,31.58,75046.58,126.2,-1.0,0.0,0.0]
[1776583755729,31.58,75046.07,126.2,-1.0,0.0,0.0]
[1776583757694,31.58,75045.91,126.2,-1.0,0.0,0.0]
[1776583758750,31.58,75046.68,126.2,-1.0,0.0,0.0]
[1776583759756,31.58,75043.59,126.2,-1.0,0.0,0.0]
[1776583760764,31.58,75039.73,126.2,-1.0,0.0,0.0]
[1776583761771,31.58,75038.59,126.2,-1.0,0.0,0.0]
[1776583762778,31.58,75036.58,126.2,-1.0,0.0,0.0]
[1776583763785,31.58,75037.12,126.2,-1.0,0.0,0.0]
[1776583765683,31.58,75036.98,126.2,-1.0,0.0,0.0]
[1776583765887,31.58,75032.75,126.2,-1.0,0.0,0.0]
[1776583767171,31.58,75017.46,126.2,-1.0,0.0,0.0]
[1776583767815,31.58,75015.8,126.2,-1.0,0.0,0.0]
[1776583768822,31.58,75013.15,126.2,-1.0,0.0,0.0]
[1776583769828,31.58,75018.11,126.2,-1.0,0.0,0.0]
[1776583770836,31.58,75019.7,126.2,-1.0,0.0,0.0]
[1776583771843,31.58,75020.2,126.2,-1.0,0.0,0.0]
[1776583772851,31.58,75020.64,126.2,-1.0,0.0,0.0]
[1776583774864,31.58,75020.98,126.2,-1.0,0.0,0.0]
[1776583775871,31.58,75023.16,126.2,-1.0,0.0,0.0]
[1776583776878,31.58,75026.4,126.2,-1.0,0.0,0.0]
[1776583777885,31.58,75027.08,126.2,-1.0,0.0,0.0]
[1776583779899,31.58,75026.88,126.2,-1.0,0.0,0.0]
[1776583780906,31.58,75023.37,126.2,-1.0,0.0,0.0]
[1776583781913,31.58,75023.1,126.2,-1.0,0.0,0.0]
[1776583783927,31.58,75022.9,126.2,-1.0,0.0,0.0]
[1776583785941,31.58,75023.15,126.2,-1.0,0.0,0.0]
[1776583787954,31.58,75022.96,126.2,-1.0,0.0,0.0]
[1776583788962,31.58,75023.65,126.2,-1.0,0.0,0.0]
[1776583789969,31.58,75022.65,126.2,-1.0,0.0,0.0]
[1776583790975,31.58,75022.31,126.2,-1.0,0.0,0.0]
[1776583793998,31.58,75022.66,126.2,-1.0,0.0,0.0]
[1776583799035,31.58,75022.65,126.2,-1.0,0.0,0.0]
[1776583801049,31.58,75023.09,126.2,-1.0,0.0,0.0]
[1776583803063,31.58,75029.48,126.2,-1.0,0.0,0.0]
[1776583804070,31.58,75032.02,126.2,-1.0,0.0,0.0]
[1776583805077,31.58,75029.46,126.2,-0.99778,0.0,0.0]
[1776583809106,31.58,75030.94,126.2,-0.99556,0.0,0.0]
[1776583813133,31.58,75031.6,126.2,-0.99333,0.0,0.0]
[1776583817162,31.58,75031.15,126.2,-0.99111,0.0,0.0]
[1776583818515,31.58,75031.15,126.2,-0.99111,0.0,0.0]
[1776583820183,31.58,75031.15,126.2,-0.99111,0.0,0.0]
[1776583821190,31.58,75048.16,126.2,-0.98889,0.0,0.0]
[1776583825218,31.58,75053.73,126.2,-0.98667,0.0,0.0]
[1776583828736,31.58,75053.73,126.2,-0.98667,0.0,0.0]
[1776583829246,31.58,75062.68,126.2,-0.98444,0.0,0.0]
[1776583829741,31.58,75062.68,126.2,-0.98444,0.0,0.0]
[1776583829836,31.58,75062.68,126.2,-0.98444,0.0,0.0]
[1776583831260,31.58,75062.68,126.2,-0.98444,0.0,0.0]
[1776583832267,31.58,75064.55,126.2,-0.98222,0.0,0.0]
[1776583836295,31.58,75062.62,126.2,-0.98,0.0,0.0]
[1776583840322,31.58,75057.45,126.2,-0.97778,0.0,0.0]
[1776583844351,31.58,75057.87,126.2,-0.97556,0.0,0.0]
[1776583848380,31.58,75058.12,126.2,-0.97333,0.0,0.0]
[1776583852408,31.58,75060.24,126.2,-0.97111,0.0,0.0]
[1776583857447,31.58,75060.42,126.2,-0.96889,0.0,0.0]
[1776583860468,31.58,75066.64,126.2,-0.96667,0.0,0.0]
[1776583864496,31.58,75069.82,126.2,-0.96444,0.0,0.0]
[1776583868524,31.58,75070.18,126.2,-0.96222,0.0,0.0]
[1776583872551,31.58,75070.96,126.2,-0.96,0.0,0.0]
[1776583876399,31.58,75070.33,126.2,-0.95778,0.0,0.0]
[1776583881615,31.58,75070.5,126.2,-0.95556,0.0,0.0]
[1776583884410,31.58,75071.79,126.2,-0.95333,0.0,0.0]
[1776583888501,31.58,75071.79,126.2,-0.95333,0.0,0.0]
[1776583890678,31.58,75071.79,126.2,-0.95111,0.0,0.0]
[1776583891685,31.58,75071.79,126.2,-0.95111,0.0,0.0]
[1776583892691,31.58,75107.9,126.2,-0.94889,0.0,0.0]
[1776583896421,31.58,75110.59,126.2,-0.94667,0.0,0.0]
[1776583898816,31.58,75110.59,126.2,-0.94667,0.0,0.0]
[1776583900382,31.58,75110.59,126.2,-0.94667,0.0,0.0]
[1776583900747,31.58,75111.73,126.2,-0.94444,0.0,0.0]
[1776583904775,31.58,75114.28,126.2,-0.94222,0.0,1e-05]
[1776583908804,31.58,75116.17,126.2,-0.94,0.0,1e-05]
[1776583912832,31.58,75116.7,126.2,-0.93778,0.0,1e-05]
[1776583916442,31.58,75118.65,126.2,-0.93556,0.0,1e-05]
[1776583921895,31.58,75118.51,126.2,-0.93333,0.0,1e-05]
[1776583923909,31.58,75118.51,126.2,-0.93333,0.0,1e-05]
[1776583924916,31.58,75127.96,126.2,-0.93111,0.0,1e-05]
[1776583926501,31.58,75127.96,126.2,-0.93111,0.0,1e-05]
[1776583928944,31.58,75131.32,126.2,-0.92889,0.0,1e-05]
[1776583932971,31.58,75132.36,126.2,-0.92667,0.0,1e-05]
[1776583937000,31.58,75133.52,126.2,-0.92444,0.0,1e-05]
[1776583941027,31.58,75137.43,126.2,-0.92222,0.0,1e-05]
[1776583945056,31.58,75131.24,126.2,-0.92,0.0,1e-05]
[1776583949085,31.58,75130.79,126.2,-0.91778,0.0,1e-05]
[1776583950091,31.58,75130.79,126.2,-0.91778,0.0,1e-05]
[1776583951099,31.58,75130.79,126.2,-0.91778,0.0,1e-05]
[1776583953113,31.58,75098.74,126.2,-0.91556,0.0,0.0]
[1776583957142,31.58,75091.72,126.2,-0.91333,0.0,0.0]
[1776583961171,31.58,75099.78,126.2,-0.91111,0.0,0.0]
[1776583965200,31.58,75099.55,126.2,-0.90889,0.0,0.0]
[1776583968494,31.58,75096.18,126.2,-0.90667,0.0,0.0]
[1776583974263,31.58,75096.21,126.2,-0.90444,0.0,0.0]
[1776583977283,31.58,75096.62,126.2,-0.90222,0.0,0.0]
[1776583978291,31.58,75096.62,126.2,-0.90222,0.0,0.0]
[1776583981312,31.58,75089.25,126.2,-0.9,0.0,0.0]
[1776583982140,31.58,75089.25,126.2,-0.9,0.0,0.0]
[1776583982253,31.58,75089.25,126.2,-0.9,0.0,0.0]
[1776583983331,31.58,75089.25,126.2,-0.9,0.0,0.0]
[1776583984336,31.58,75089.25,126.2,-0.9,0.0,0.0]
[1776583985343,31.58,75061.18,126.2,-0.89778,0.0,0.0]
[1776583987487,31.58,75061.18,126.2,-0.89778,0.0,0.0]
[1776583988363,31.58,75061.18,126.2,-0.89778,0.0,0.0]
[1776583989370,31.58,75046.27,126.2,-0.89556,0.0,0.0]
[1776583993399,31.58,75044.19,126.2,-0.89333,0.0,0.0]
[1776583994406,31.58,75044.19,126.2,-0.89333,0.0,0.0]
[1776583996482,31.58,75069.36,126.2,-0.89111,0.0,0.0]
[1776583997427,31.58,75069.36,126.2,-0.89111,0.0,0.0]
[1776584000113,31.58,75069.36,126.2,-0.89111,0.0,0.0]
[1776584000448,31.58,75078.26,126.2,-0.88889,0.0,0.0]
[1776584001455,31.58,75078.26,126.2,-0.88889,0.0,0.0]
[1776584004533,31.58,75093.94,126.2,-0.88667,0.0,0.0]
[1776584008503,31.58,75093.35,126.2,-0.88444,0.0,0.0]
[1776584011527,31.58,75093.35,126.2,-0.88444,0.0,0.0]
[1776584012532,31.58,75091.54,126.2,-0.88222,0.0,0.0]
[1776584015890,31.58,75091.54,126.2,-0.88222,0.0,0.0]
[1776584015928,31.58,75091.54,126.2,-0.88222,0.0,0.0]
[1776584016559,31.58,75096.94,126.2,-0.88,0.0,0.0]
[1776584020588,31.58,75099.62,126.2,-0.87778,0.0,0.0]
[1776584022601,31.58,75099.62,126.2,-0.87778,0.0,0.0]
[1776584024615,31.58,75111.48,126.2,-0.87556,0.0,0.0]
[1776584029653,31.58,75111.5,126.2,-0.87333,0.0,0.0]
[1776584032674,31.58,75112.47,126.2,-0.87111,0.0,0.0]
[1776584036702,31.58,75114.31,126.2,-0.86889,0.0,0.0]
[1776584040730,31.58,75115.08,126.2,-0.86667,0.0,0.0]
[1776584045765,31.58,75114.98,126.2,-0.86444,0.0,0.0]
[1776584048581,31.58,75115.66,126.2,-0.86222,0.0,0.0]
[1776584052814,31.58,75113.22,126.2,-0.86,0.0,0.0]
[1776584056843,31.58,75116.0,126.2,-0.85778,0.0,0.0]
[1776584060871,31.58,75114.62,126.2,-0.85556,0.0,0.0]
[1776584064596,31.58,75116.98,126.2,-0.85333,0.0,0.0]
[1776584068927,31.58,75105.85,126.2,-0.85111,0.0,0.0]
[1776584071948,31.58,75105.85,126.2,-0.85111,0.0,0.0]
[1776584072955,31.58,75103.39,126.2,-0.84889,0.0,0.0]
[1776584076983,31.58,75103.17,126.2,-0.84667,0.0,0.0]
[1776584081013,31.58,75101.0,126.2,-0.84444,0.0,0.0]
[1776584086047,31.58,75100.83,126.2,-0.84222,0.0,0.0]
[1776584089069,31.58,75100.45,126.2,-0.84,0.0,0.0]
[1776584094103,31.58,75100.62,126.2,-0.83778,0.0,0.0]
[1776584099139,31.58,75100.65,126.2,-0.83556,0.0,0.0]
[1776584101153,31.58,75100.26,126.2,-0.83333,0.0,0.0]
[1776584105181,31.58,75100.62,126.2,-0.83111,0.0,0.0]
[1776584107195,31.58,75100.62,126.2,-0.83111,0.0,0.0]
[1776584109209,31.58,75103.41,126.2,-0.82889,0.0,0.0]
[1776584113236,31.58,75103.05,126.2,-0.82667,0.0,0.0]
[1776584118271,31.58,75102.91,126.2,-0.82444,0.0,0.0]
[1776584122300,31.58,75102.9,126.2,-0.82222,0.0,0.0]
[1776584125321,31.58,75086.97,126.2,-0.82,0.0,0.0]
[1776584129350,31.58,75089.04,126.2,-0.81778,0.0,0.0]
[1776584131364,31.58,75089.04,126.2,-0.81778,0.0,0.0]
[1776584133381,31.58,75083.57,126.2,-0.81556,0.0,0.0]
[1776584137411,31.58,75080.11,126.2,-0.81333,0.0,0.0]
[1776584140673,31.58,75079.68,126.2,-0.81111,0.0,0.0]
[1776584143616,31.58,75079.68,126.2,-0.81111,0.0,0.0]
[1776584144459,31.58,75079.68,126.2,-0.81111,0.0,0.0]
[1776584145466,31.58,75079.26,126.2,-0.80889,0.0,0.0]
[1776584149495,31.58,75069.28,126.2,-0.80667,0.0,0.0]
[1776584152516,31.58,75069.28,126.2,-0.80667,0.0,0.0]
[1776584153523,31.58,75075.14,126.2,-0.80444,0.0,0.0]
[1776584157551,31.58,75062.46,126.2,-0.80222,0.0,0.0]
[1776584161578,31.58,75061.78,126.2,-0.8,0.0,0.0]
[1776584164600,31.58,75062.44,126.2,-0.79778,0.0,0.0]
[1776584168701,31.58,75063.12,126.2,-0.79556,0.0,0.0]
[1776584172657,31.58,75067.88,126.2,-0.79333,0.0,0.0]
[1776584173663,31.58,75067.88,126.2,-0.79333,0.0,0.0]
[1776584176685,31.58,75079.09,126.2,-0.79111,0.0,0.0]
[1776584180713,31.58,75082.48,126.2,-0.78889,0.0,0.0]
[1776584184741,31.58,75088.5,126.2,-0.78667,0.0,0.0]
[1776584188769,31.58,75091.29,126.2,-0.78444,0.0,0.0]
[1776584189776,31.58,75091.29,126.2,-0.78444,0.0,0.0]
[1776584191790,31.58,75091.29,126.2,-0.78444,0.0,0.0]
[1776584192797,31.58,75098.81,126.2,-0.78222,0.0,0.0]
[1776584196825,31.58,75098.38,126.2,-0.78,0.0,0.0]
[1776584200853,31.58,75098.13,126.2,-0.77778,0.0,0.0]
[1776584205888,31.58,75098.29,126.2,-0.77556,0.0,0.0]
[1776584208909,31.58,75100.94,126.2,-0.77333,0.0,0.0]
[1776584212936,31.58,75101.14,126.2,-0.77111,0.0,0.0]
[1776584216965,31.58,75101.4,126.2,-0.76889,0.0,0.0]
[1776584220993,31.58,75102.72,126.2,-0.76667,0.0,0.0]
[1776584225021,31.58,75105.48,126.2,-0.76444,0.0,0.0]
[1776584228764,31.58,75105.0,126.2,-0.76222,0.0,0.0]
[1776584233077,31.58,75107.24,126.2,-0.76,0.0,0.0]
[1776584237321,31.58,75107.24,126.2,-0.76,0.0,0.0]
[1776584237430,31.58,75108.62,126.2,-0.75778,0.0,0.0]
[1776584241132,31.58,75112.24,126.2,-0.75556,0.0,0.0]
[1776584245160,31.58,75114.71,126.2,-0.75333,0.0,0.0]
[1776584248786,31.58,75117.65,126.2,-0.75111,0.0,0.0]
[1776584251202,31.58,75117.65,126.2,-0.75111,0.0,0.0]
[1776584253217,31.58,75119.64,126.2,-0.74889,0.0,0.0]
[1776584256793,31.58,75120.17,126.2,-0.74667,0.0,0.0]
[1776584261273,31.58,75119.9,126.2,-0.74444,0.0,0.0]
[1776584265301,31.58,75120.5,126.2,-0.74222,0.0,0.0]
[1776584269328,31.58,75121.27,126.2,-0.74,0.0,0.0]
[1776584274364,31.58,75121.28,126.2,-0.73778,0.0,0.0]
[1776584277389,31.58,75123.18,126.2,-0.73556,0.0,0.0]
[1776584281417,31.58,75122.29,126.2,-0.73333,0.0,0.0]
[1776584283895,31.58,75122.29,126.2,-0.73333,0.0,0.0]
[1776584285447,31.58,75124.6,126.2,-0.73111,0.0,0.0]
[1776584289475,31.58,75129.75,126.2,-0.72889,0.0,0.0]
[1776584293503,31.58,75130.73,126.2,-0.72667,0.0,0.0]
[1776584297532,31.58,75131.35,126.2,-0.72444,0.0,0.0]
[1776584301559,31.58,75124.41,126.2,-0.72222,0.0,0.0]
[1776584305593,31.58,75120.17,126.2,-0.72,0.0,0.0]
[1776584309621,31.58,75127.54,126.2,-0.71778,0.0,0.0]
[1776584311635,31.58,75127.54,126.2,-0.71778,0.0,0.0]
[1776584316670,31.58,75127.64,126.2,-0.71556,0.0,0.0]
[1776584317677,31.58,75127.15,126.2,-0.71333,0.0,0.0]
[1776584321705,31.58,75128.76,126.2,-0.71111,0.0,0.0]
[1776584325733,31.58,75124.51,126.2,-0.70889,0.0,0.0]
[1776584329761,31.58,75122.71,126.2,-0.70667,0.0,0.0]
[1776584332783,31.58,75121.65,126.2,-0.70444,0.0,0.0]
[1776584336810,31.58,75118.03,126.2,-0.70222,0.0,0.0]
[1776584340839,31.58,75117.52,126.2,-0.7,0.0,0.0]
[1776584342853,31.58,75117.52,126.2,-0.7,0.0,0.0]
[1776584344867,31.58,75109.59,126.2,-0.69778,0.0,0.0]
[1776584348895,31.58,75109.35,126.2,-0.69556,0.0,0.0]
[1776584353930,31.58,75109.31,126.2,-0.69333,0.0,0.0]
[1776584356951,31.58,75109.55,126.2,-0.69111,0.0,0.0]
[1776584358965,31.58,75109.55,126.2,-0.69111,0.0,0.0]
[1776584360979,31.58,75099.75,126.2,-0.68889,0.0,0.0]
[1776584365010,31.58,75099.19,126.2,-0.68667,0.0,0.0]
[1776584369034,31.58,75097.86,126.2,-0.68444,0.0,0.0]
[1776584371908,31.58,75097.86,126.2,-0.68444,0.0,0.0]
[1776584373062,31.58,75098.25,126.2,-0.68222,0.0,0.0]
[1776584375613,31.58,75098.25,126.2,-0.68222,0.0,0.0]
[1776584375673,31.58,75098.25,126.2,-0.68222,0.0,0.0]
[1776584377091,31.58,75098.48,126.2,-0.68,0.0,0.0]
[1776584381119,31.58,75093.95,126.2,-0.67778,0.0,0.0]
[1776584385146,31.58,75094.38,126.2,-0.67556,0.0,0.0]
[1776584389174,31.58,75094.64,126.2,-0.67333,0.0,0.0]
[1776584394210,31.58,75094.6,126.2,-0.67111,0.0,0.0]
[1776584397230,31.58,75094.87,126.2,-0.66889,0.0,0.0]
[1776584401258,31.58,75091.24,126.2,-0.66667,0.0,0.0]
[1776584405287,31.58,75090.23,126.2,-0.66444,0.0,0.0]
[1776584409315,31.58,75092.18,126.2,-0.66222,0.0,0.0]
[1776584411329,31.58,75092.18,126.2,-0.66222,0.0,0.0]
[1776584413343,31.58,75098.12,126.2,-0.66,0.0,0.0]
[1776584416364,31.58,75098.12,126.2,-0.66,0.0,0.0]
[1776584417371,31.58,75104.16,126.2,-0.65778,0.0,0.0]
[1776584421399,31.58,75104.93,126.2,-0.65556,0.0,0.0]
[1776584424964,31.58,75105.71,126.2,-0.65333,0.0,0.0]
[1776584429531,31.58,75106.27,126.2,-0.65111,0.0,0.0]
[1776584431546,31.58,75106.27,126.2,-0.65111,0.0,0.0]
[1776584436581,31.58,75106.16,126.2,-0.64889,0.0,0.0]
[1776584437588,31.58,75105.99,126.2,-0.64667,0.0,0.0]
[1776584440985,31.58,75106.2,126.2,-0.64444,0.0,0.0]
[1776584445990,31.58,75106.2,126.2,-0.64222,0.0,0.0]
[1776584451689,31.58,75106.2,126.2,-0.64,0.0,0.0]
[1776584453703,31.58,75113.49,126.2,-0.63778,0.0,0.0]
[1776584457731,31.58,75116.22,126.2,-0.63556,0.0,0.0]
[1776584461759,31.58,75117.0,126.2,-0.63333,0.0,0.0]
[1776584465786,31.58,75123.58,126.2,-0.63111,0.0,0.0]
[1776584469816,31.58,75126.91,126.2,-0.62889,0.0,0.0]
[1776584470374,31.58,75126.91,126.2,-0.62889,0.0,0.0]
[1776584472839,31.58,75126.91,126.2,-0.62889,0.0,0.0]
[1776584473846,31.58,75135.09,126.2,-0.62667,0.0,0.0]
[1776584477874,31.58,75136.06,126.2,-0.62444,0.0,0.0]
[1776584481903,31.58,75135.73,126.2,-0.62222,0.0,0.0]
[1776584483917,31.58,75135.73,126.2,-0.62222,0.0,0.0]
[1776584484531,31.58,75135.73,126.2,-0.62222,0.0,0.0]
[1776584484923,31.58,75135.73,126.2,-0.62222,0.0,0.0]
[1776584485027,31.58,75150.99,126.2,-0.62,0.0,0.0]
[1776584488951,31.58,75153.2,126.2,-0.61778,0.0,0.0]
[1776584491977,31.58,75153.2,126.2,-0.61778,0.0,0.0]
[1776584492984,31.58,75149.3,126.2,-0.61556,0.0,0.0]
[1776584497013,31.58,75143.56,126.2,-0.61333,0.0,0.0]
[1776584501041,31.58,75143.98,126.2,-0.61111,0.0,0.0]
[1776584505069,31.58,75148.08,126.2,-0.60889,0.0,0.0]
[1776584509054,31.58,75150.21,126.2,-0.60667,0.0,0.0]
[1776584513646,31.58,75150.07,126.2,-0.60444,0.0,0.0]
[1776584519167,31.58,75150.09,126.2,-0.60222,0.0,0.0]
[1776584521184,31.58,75150.4,126.2,-0.6,0.0,0.0]
[1776584525212,31.58,75149.66,126.2,-0.59778,0.0,0.0]
[1776584529240,31.58,75150.31,126.2,-0.59556,0.0,0.0]
[1776584533267,31.58,75150.13,126.2,-0.59333,0.0,0.0]
[1776584536290,31.58,75150.13,126.2,-0.59333,0.0,0.0]
[1776584537297,31.58,75144.0,126.2,-0.59111,0.0,0.0]
[1776584541325,31.58,75144.89,126.2,-0.58889,0.0,0.0]
[1776584545353,31.58,75144.15,126.2,-0.58667,0.0,0.0]
[1776584549222,31.58,75144.15,126.2,-0.58667,0.0,0.0]
[1776584549513,31.58,75144.15,126.2,-0.58667,0.0,0.0]
[1776584549633,31.58,75143.98,126.2,-0.58444,0.0,0.0]
[1776584550445,31.58,75143.98,126.2,-0.58444,0.0,0.0]
[1776584550476,31.58,75143.98,126.2,-0.58444,0.0,0.0]
[1776584551404,31.58,75143.98,126.2,-0.58444,0.0,0.0]
[1776584552411,31.58,75143.98,126.2,-0.58444,0.0,0.0]
[1776584553419,31.58,75199.97,126.2,-0.58222,0.0,0.0]
[1776584556441,31.58,75199.97,126.2,-0.58222,0.0,0.0]
[1776584557448,31.58,75195.91,126.2,-0.58,0.0,0.0]
[1776584561988,31.58,75192.7,126.2,-0.57778,0.0,0.0]
[1776584564497,31.58,75192.7,126.2,-0.57778,0.0,0.0]
[1776584565505,31.58,75185.67,126.2,-0.57556,0.0,0.0]
[1776584568526,31.58,75185.09,126.2,-0.57333,0.0,0.0]
[1776584572553,31.58,75180.03,126.2,-0.57111,0.0,0.0]
[1776584573560,31.58,75180.03,126.2,-0.57111,0.0,0.0]
[1776584576581,31.58,75178.36,126.2,-0.56889,0.0,0.0]
[1776584580609,31.58,75178.0,126.2,-0.56667,0.0,0.0]
[1776584583630,31.58,75178.0,126.2,-0.56667,0.0,0.0]
[1776584584637,31.58,75185.41,126.2,-0.56444,0.0,0.0]
[1776584588667,31.58,75185.98,126.2,-0.56222,0.0,0.0]
[1776584592695,31.58,75178.67,126.2,-0.56,0.0,0.0]
[1776584596723,31.58,75177.22,126.2,-0.55778,0.0,0.0]
[1776584600751,31.58,75176.59,126.2,-0.55556,0.0,0.0]
[1776584605786,31.58,75176.74,126.2,-0.55333,0.0,0.0]
[1776584610824,31.58,75176.79,126.2,-0.55111,0.0,0.0]
[1776584611831,31.58,75176.79,126.2,-0.55111,0.0,0.0]
[1776584612839,31.58,75179.63,126.2,-0.54889,0.0,0.0]
[1776584616178,31.58,75176.29,126.2,-0.54667,0.0,0.0]
[1776584620895,31.58,75178.79,126.2,-0.54444,0.0,0.0]
[1776584624187,31.58,75180.43,126.2,-0.54222,0.0,0.0]
[1776584628950,31.58,75181.17,126.2,-0.54,0.0,0.0]
[1776584632979,31.58,75183.48,126.2,-0.53778,0.0,0.0]
[1776584635999,31.58,75183.48,126.2,-0.53778,0.0,0.0]
[1776584637008,31.58,75190.84,126.2,-0.53556,0.0,0.0]
[1776584641035,31.58,75191.36,126.2,-0.53333,0.0,0.0]
[1776584645063,31.58,75187.18,126.2,-0.53111,0.0,0.0]
[1776584649092,31.58,75186.89,126.2,-0.52889,0.0,0.0]
[1776584654127,31.58,75186.76,126.2,-0.52667,0.0,0.0]
[1776584656140,31.58,75183.55,126.2,-0.52444,0.0,0.0]
[1776584660169,31.58,75184.2,126.2,-0.52222,0.0,0.0]
[1776584664197,31.58,75181.74,126.2,-0.52,0.0,0.0]
[1776584668225,31.58,75179.71,126.2,-0.51778,0.0,0.0]
[1776584671246,31.58,75179.71,126.2,-0.51778,0.0,0.0]
[1776584676281,31.58,75179.55,126.2,-0.51333,0.0,0.0]
[1776584681316,31.58,75179.57,126.2,-0.51111,0.0,0.0]
[1776584686351,31.58,75179.59,126.2,-0.50889,0.0,0.0]
[1776584692393,31.58,75179.4,126.2,-0.50444,0.0,0.0]
[1776584698261,31.58,75179.37,126.2,-0.50222,0.0,0.0]
[1776584700449,31.58,75180.12,126.2,-0.5,0.0,0.0]
[1776584704267,31.58,75179.7,126.2,-0.49778,0.0,0.0]
[1776584708505,31.58,75179.94,126.2,-0.49556,0.0,0.0]
[1776584713539,31.58,75180.0,126.2,-0.49333,0.0,0.0]
[1776584716561,31.58,75176.54,126.2,-0.49111,0.0,0.0]
[1776584720589,31.58,75178.73,126.2,-0.48889,0.0,0.0]
[1776584724617,31.58,75177.53,126.2,-0.48667,0.0,0.0]
[1776584728645,31.58,75177.73,126.2,-0.48444,0.0,0.0]
[1776584731666,31.58,75177.73,126.2,-0.48444,0.0,0.0]
[1776584732673,31.58,75177.51,126.2,-0.48222,0.0,0.0]
[1776584736300,31.58,75176.11,126.2,-0.48,0.0,0.0]
[1776584741736,31.58,75176.04,126.2,-0.47778,0.0,0.0]
[1776584746771,31.58,75176.1,126.2,-0.47556,0.0,0.0]
[1776584748785,31.58,75176.56,126.2,-0.47333,0.0,0.0]
[1776584754827,31.58,75176.58,126.2,-0.47111,0.0,0.0]
[1776584756319,31.58,75176.1,126.2,-0.46889,0.0,0.0]
[1776584761876,31.58,75176.12,126.2,-0.46667,0.0,0.0]
[1776584764896,31.58,75174.97,126.2,-0.46444,0.0,0.0]
[1776584768925,31.58,75175.48,126.2,-0.46222,0.0,0.0]
[1776584772953,31.58,75178.26,126.2,-0.46,0.0,0.0]
[1776584776981,31.58,75180.14,126.2,-0.45778,0.0,0.0]
[1776584782017,31.58,75180.19,126.2,-0.45556,0.0,0.0]
[1776584787051,31.58,75180.13,126.2,-0.45333,0.0,0.0]
[1776584789066,31.58,75181.05,126.2,-0.45111,0.0,0.0]
[1776584791080,31.58,75181.05,126.2,-0.45111,0.0,0.0]
[1776584793093,31.58,75183.18,126.2,-0.44889,0.0,0.0]
[1776584797122,31.58,75185.85,126.2,-0.44667,0.0,0.0]
[1776584801150,31.58,75188.47,126.2,-0.44444,0.0,0.0]
[1776584802157,31.58,75188.47,126.2,-0.44444,0.0,0.0]
[1776584805178,31.58,75183.66,126.2,-0.44222,0.0,0.0]
[1776584809206,31.58,75182.57,126.2,-0.44,0.0,0.0]
[1776584813233,31.58,75182.4,126.2,-0.43778,0.0,0.0]
[1776584817262,31.58,75180.39,126.2,-0.43556,0.0,0.0]
[1776584820285,31.58,75180.14,126.2,-0.43333,0.0,0.0]
[1776584825318,31.58,75180.26,126.2,-0.43111,0.0,0.0]
[1776584828338,31.58,75177.23,126.2,-0.42889,0.0,0.0]
[1776584832366,31.58,75175.34,126.2,-0.42667,0.0,0.0]
[1776584836395,31.58,75176.8,126.2,-0.42444,0.0,0.0]
[1776584840423,31.58,75176.52,126.2,-0.42222,0.0,0.0]
[1776584844450,31.58,75176.16,126.2,-0.42,0.0,0.0]
[1776584848479,31.58,75176.48,126.2,-0.41778,0.0,0.0]
[1776584851415,31.58,75176.48,126.2,-0.41778,0.0,0.0]
[1776584856535,31.58,75172.97,126.2,-0.41333,0.0,0.0]
[1776584861569,31.58,75172.85,126.2,-0.41111,0.0,0.0]
[1776584864403,31.58,75173.15,126.2,-0.40889,0.0,0.0]
[1776584868433,31.58,75173.44,126.2,-0.40667,0.0,0.0]
[1776584873654,31.58,75173.43,126.2,-0.40444,0.0,0.0]
[1776584876675,31.58,75174.18,126.2,-0.40222,0.0,0.0]
[1776584880702,31.58,75173.78,126.2,-0.4,0.0,0.0]
[1776584884731,31.58,75172.56,126.2,-0.39778,0.0,0.0]
[1776584888759,31.58,75172.06,126.2,-0.39556,0.0,0.0]
[1776584893794,31.58,75172.02,126.2,-0.39333,0.0,0.0]
[1776584899840,31.58,75171.97,126.2,-0.39111,0.0,0.0]
[1776584904870,31.58,75172.12,126.2,-0.38667,0.0,0.0]
[1776584909906,31.58,75172.18,126.2,-0.38444,0.0,0.0]
[1776584911920,31.58,75172.18,126.2,-0.38444,0.0,0.0]
[1776584912476,31.58,75173.56,126.2,-0.38222,0.0,0.0]
[1776584917964,31.58,75173.55,126.2,-0.38,0.0,0.0]
[1776584920984,31.58,75172.37,126.2,-0.37778,0.0,0.0]
[1776584925013,31.58,75172.18,126.2,-0.37556,0.0,0.0]
[1776584929042,31.58,75172.9,126.2,-0.37333,0.0,0.0]
[1776584933072,31.58,75173.12,126.2,-0.37111,0.0,0.0]
[1776584937097,31.58,75173.34,126.2,-0.36889,0.0,0.0]
[1776584942134,31.58,75173.23,126.2,-0.36667,0.0,0.0]
[1776584944148,31.58,75173.23,126.2,-0.36667,0.0,0.0]
[1776584945154,31.58,75176.1,126.2,-0.36444,0.0,0.0]
[1776584947168,31.58,75176.1,126.2,-0.36444,0.0,0.0]
[1776584949183,31.58,75172.56,126.2,-0.36222,0.0,0.0]
[1776584953211,31.58,75172.25,126.2,-0.36,0.0,0.0]
[1776584957239,31.58,75172.53,126.2,-0.35778,0.0,0.0]
[1776584962274,31.58,75172.43,126.2,-0.35556,0.0,0.0]
[1776584967310,31.58,75172.49,126.2,-0.35333,0.0,0.0]
[1776584969324,31.58,75170.89,126.2,-0.35111,0.0,0.0]
[1776584971338,31.58,75170.89,126.2,-0.35111,0.0,0.0]
[1776584973352,31.58,75171.17,126.2,-0.34889,0.0,0.0]
[1776584977381,31.58,75171.64,126.2,-0.34667,0.0,0.0]
[1776584981412,31.58,75171.85,126.2,-0.34444,0.0,0.0]
[1776584986420,31.58,75171.75,126.2,-0.34222,0.0,0.0]
[1776584988461,31.58,75171.6,126.2,-0.34,0.0,0.0]
[1776584993496,31.58,75171.5,126.2,-0.33778,0.0,0.0]
[1776584996517,31.58,75170.89,126.2,-0.33556,0.0,0.0]
[1776585000545,31.58,75171.22,126.2,-0.33333,0.0,0.0]
[1776585005580,31.58,75171.15,126.2,-0.33111,0.0,0.0]
[1776585010614,31.58,75171.07,126.2,-0.32889,0.0,0.0]
[1776585016587,31.58,75170.97,126.2,-0.32444,0.0,0.0]
[1776585020685,31.58,75170.62,126.2,-0.32222,0.0,0.0]
[1776585024713,31.58,75170.34,126.2,-0.32,0.0,0.0]
[1776585028213,31.58,75170.34,126.2,-0.32,0.0,0.0]
[1776585028321,31.58,75170.34,126.2,-0.32,0.0,0.0]
[1776585029407,31.58,75170.34,126.2,-0.32,0.0,0.0]
[1776585028749,31.58,75170.2,126.2,-0.31778,0.0,0.0]
[1776585029754,31.58,75170.2,126.2,-0.31778,0.0,0.0]
[1776585031768,31.58,75170.2,126.2,-0.31778,0.0,0.0]
[1776585032775,31.58,75168.37,126.2,-0.31556,0.0,0.0]
[1776585036803,31.58,75167.56,126.2,-0.31333,0.0,0.0]
[1776585040832,31.58,75167.76,126.2,-0.31111,0.0,0.0]
[1776585044859,31.58,75168.08,126.2,-0.30889,0.0,0.0]
[1776585050621,31.58,75168.07,126.2,-0.30667,0.0,0.0]
[1776585055936,31.58,75168.14,126.2,-0.30444,0.0,0.0]
[1776585056624,31.58,75169.73,126.2,-0.30222,0.0,0.0]
[1776585061629,31.58,75169.78,126.2,-0.3,0.0,0.0]
[1776585067016,31.58,75169.83,126.2,-0.29778,0.0,0.0]
[1776585068023,31.58,75169.83,126.2,-0.29778,0.0,0.0]
[1776585069030,31.58,75175.08,126.2,-0.29556,0.0,0.0]
[1776585072642,31.58,75172.96,126.2,-0.29333,0.0,0.0]
[1776585077087,31.58,75173.3,126.2,-0.29111,0.0,0.0]
[1776585082122,31.58,75173.2,126.2,-0.28889,0.0,0.0]
[1776585085143,31.58,75175.46,126.2,-0.28667,0.0,0.0]
[1776585088655,31.58,75174.87,126.2,-0.28444,0.0,0.0]
[1776585092192,31.58,75174.87,126.2,-0.28444,0.0,0.0]
[1776585097665,31.58,75174.8,126.2,-0.28,0.0,0.0]
[1776585101255,31.58,75174.58,126.2,-0.27778,0.0,0.0]
[1776585105283,31.58,75173.85,126.2,-0.27556,0.0,0.0]
[1776585109311,31.58,75173.74,126.2,-0.27333,0.0,0.0]
[1776585113338,31.58,75173.58,126.2,-0.27111,0.0,0.0]
[1776585117367,31.58,75173.79,126.2,-0.26889,0.0,0.0]
[1776585121395,31.58,75173.97,126.2,-0.26667,0.0,0.0]
[1776585125423,31.58,75174.92,126.2,-0.26444,0.0,0.0]
[1776585128696,31.58,75177.7,126.2,-0.26222,0.0,0.0]
[1776585131465,31.58,75177.7,126.2,-0.26222,0.0,0.0]
[1776585133478,31.58,75181.06,126.2,-0.26,0.0,0.0]
[1776585134486,31.58,75181.06,126.2,-0.26,0.0,0.0]
[1776585137511,31.58,75187.13,126.2,-0.25778,0.0,0.0]
[1776585141538,31.58,75186.56,126.2,-0.25556,0.0,0.0]
[1776585146574,31.58,75186.61,126.2,-0.25333,0.0,0.0]
[1776585149595,31.58,75186.34,126.2,-0.25111,0.0,0.0]
[1776585151609,31.58,75186.34,126.2,-0.25111,0.0,0.0]
[1776585152620,31.58,75186.23,126.2,-0.24889,0.0,0.0]
[1776585156645,31.58,75186.38,126.2,-0.24667,0.0,0.0]
[1776585160673,31.58,75186.11,126.2,-0.24444,0.0,0.0]
[1776585163693,31.58,75186.11,126.2,-0.24444,0.0,0.0]
[1776585164701,31.58,75188.75,126.2,-0.24222,0.0,0.0]
[1776585169750,31.58,75188.85,126.2,-0.24,0.0,0.0]
[1776585174772,31.58,75188.89,126.2,-0.23778,0.0,0.0]
[1776585176786,31.58,75187.04,126.2,-0.23556,0.0,0.0]
[1776585181821,31.58,75186.99,126.2,-0.23333,0.0,0.0]
[1776585184767,31.58,75188.1,126.2,-0.23111,0.0,0.0]
[1776585188869,31.58,75188.79,126.2,-0.22889,0.0,0.0]
[1776585192898,31.58,75189.32,126.2,-0.22667,0.0,0.0]
[1776585196926,31.58,75189.47,126.2,-0.22444,0.0,0.0]
[1776585200955,31.58,75188.12,126.2,-0.22222,0.0,0.0]
[1776585205990,31.58,75188.2,126.2,-0.22,0.0,0.0]
[1776585209011,31.58,75189.65,126.2,-0.21778,0.0,0.0]
[1776585211025,31.58,75189.65,126.2,-0.21778,0.0,0.0]
[1776585213039,31.58,75191.02,126.2,-0.21556,0.0,0.0]
[1776585217066,31.58,75192.02,126.2,-0.21333,0.0,0.0]
[1776585220804,31.58,75192.82,126.2,-0.21111,0.0,0.0]
[1776585226130,31.58,75192.84,126.2,-0.20889,0.0,0.0]
[1776585231173,31.58,75192.89,126.2,-0.20667,0.0,0.0]
[1776585233187,31.58,75189.73,126.2,-0.20444,0.0,0.0]
[1776585234199,31.58,75189.73,126.2,-0.20444,0.0,0.0]
[1776585237218,31.58,75189.59,126.2,-0.20222,0.0,0.0]
[1776585241246,31.58,75189.85,126.2,-0.2,0.0,0.0]
[1776585245274,31.58,75190.62,126.2,-0.19778,0.0,0.0]
[1776585250308,31.58,75190.67,126.2,-0.19556,0.0,0.0]
[1776585252833,31.58,75190.55,126.2,-0.19333,0.0,0.0]
[1776585257358,31.58,75190.66,126.2,-0.19111,0.0,0.0]
[1776585261385,31.58,75192.01,126.2,-0.18889,0.0,0.0]
[1776585265414,31.58,75192.45,126.2,-0.18667,0.0,0.0]
[1776585269442,31.58,75192.83,126.2,-0.18444,0.0,0.0]
[1776585271456,31.58,75192.83,126.2,-0.18444,0.0,0.0]
[1776585273470,31.58,75193.09,126.2,-0.18222,0.0,0.0]
[1776585276785,31.58,75193.25,126.2,-0.18,0.0,0.0]
[1776585282533,31.58,75193.26,126.2,-0.17778,0.0,0.0]
[1776585285554,31.58,75193.71,126.2,-0.17556,0.0,0.0]
[1776585289581,31.58,75192.6,126.2,-0.17333,0.0,0.0]
[1776585292874,31.58,75190.45,126.2,-0.17111,0.0,0.0]
[1776585297638,31.58,75189.36,126.2,-0.16889,0.0,0.0]
[1776585300317,31.58,75189.36,126.2,-0.16889,0.0,0.0]
[1776585300703,31.58,75189.36,126.2,-0.16889,0.0,0.0]
[1776585300762,31.58,75189.36,126.2,-0.16889,0.0,0.0]
[1776585300799,31.58,75189.36,126.2,-0.16889,0.0,0.0]
[1776585300804,31.58,75189.36,126.2,-0.16889,0.0,0.0]
[1776585301665,31.58,75188.43,126.2,-0.16667,0.0,0.0]
[1776585306145,31.58,75188.56,126.2,-0.16444,0.0,0.0]
[1776585311735,31.58,75188.41,126.2,-0.16222,0.0,0.0]
[1776585316771,31.58,75188.69,126.2,-0.16,0.0,0.0]
[1776585321863,31.58,75190.39,126.2,-0.15556,0.0,0.0]
[1776585327850,31.58,75191.98,126.2,-0.15333,0.0,0.0]
[1776585331879,31.58,75192.9,126.2,-0.15111,0.0,0.0]
[1776585337268,31.58,75193.99,126.2,-0.14889,0.0,0.0]
[1776585342956,31.58,75196.03,126.2,-0.14444,0.0,0.0]
[1776585347327,31.58,75195.86,126.2,-0.14222,0.0,0.0]
[1776585353026,31.58,75196.3,126.2,-0.13778,0.0,0.0]
[1776585358070,31.58,75196.16,126.2,-0.13556,0.0,0.0]
[1776585363105,31.58,75195.94,126.2,-0.13333,0.0,0.0]
[1776585366305,31.58,75195.97,126.2,-0.13111,0.0,0.0]
[1776585375189,31.58,75196.59,126.2,-0.12667,0.0,0.0]
[1776585380224,31.58,75196.87,126.2,-0.12444,0.0,0.0]
[1776585385259,31.58,75196.45,126.2,-0.12,0.0,0.0]
[1776585390294,31.58,75196.7,126.2,-0.11778,0.0,0.0]
[1776585391301,31.58,75196.7,126.2,-0.11778,0.0,0.0]
[1776585397343,31.58,75196.61,126.2,-0.11333,0.0,0.0]
[1776585402377,31.58,75196.63,126.2,-0.11111,0.0,0.0]
[1776585407415,31.58,75195.44,126.2,-0.10889,0.0,0.0]
[1776585412450,31.58,75195.34,126.2,-0.10667,0.0,0.0]
[1776585417487,31.58,75196.2,126.2,-0.10222,0.0,0.0]
[1776585422524,31.58,75196.3,126.2,-0.1,0.0,0.0]
[1776585427558,31.58,75196.31,126.2,-0.09778,0.0,0.0]
[1776585432594,31.58,75196.28,126.2,-0.09556,0.0,0.0]
[1776585437628,31.58,75196.16,126.2,-0.09111,0.0,0.0]
[1776585442664,31.58,75196.0,126.2,-0.08889,0.0,0.0]
[1776585448705,31.58,75195.61,126.2,-0.08667,0.0,0.0]
[1776585453741,31.58,75195.43,126.2,-0.08222,0.0,0.0]
[1776585454981,31.58,75195.43,126.2,-0.08222,0.0,0.0]
[1776585456065,31.58,75195.43,126.2,-0.08222,0.0,0.0]
[1776585460062,31.58,75195.5,126.2,-0.08,0.0,0.0]
[1776585461126,31.58,75195.5,126.2,-0.08,0.0,0.0]
[1776585464930,31.58,75195.63,126.2,-0.07778,0.0,0.0]
[1776585466019,31.58,75195.79,126.2,-0.07556,0.0,0.0]
[1776585471873,31.58,75195.83,126.2,-0.07333,0.0,0.0]
[1776585474748,31.58,75195.48,126.2,-0.07111,0.0,0.0]
[1776585475868,31.58,75195.48,126.2,-0.07111,0.0,0.0]
[1776585479649,31.58,75195.35,126.2,-0.06889,0.0,0.0]
[1776585480719,31.58,75195.35,126.2,-0.06889,0.0,0.0]
[1776585484530,31.58,75195.32,126.2,-0.06667,0.0,0.0]
[1776585485612,31.58,75195.32,126.2,-0.06667,0.0,0.0]
[1776585489436,31.58,75195.35,126.2,-0.06444,0.0,0.0]
[1776585490589,31.58,75195.34,126.2,-0.06222,0.0,0.0]
[1776585494180,31.58,75195.35,126.2,-0.06,0.0,0.0]
[1776585495314,31.58,75195.35,126.2,-0.06,0.0,0.0]
[1776585498908,31.58,75195.47,126.2,-0.05778,0.0,0.0]
[1776585499976,31.58,75195.47,126.2,-0.05778,0.0,0.0]
[1776585506027,31.58,75195.58,126.2,-0.05333,0.0,0.0]
[1776585507095,31.58,75195.58,126.2,-0.05333,0.0,0.0]
[1776585516181,31.58,75195.68,126.2,-0.04889,0.0,0.0]
[1776585521216,31.58,75195.68,126.2,-0.04444,0.0,0.0]
[1776585526252,31.58,75195.7,126.2,-0.04222,0.0,0.0]
[1776585532294,31.58,75195.7,126.2,-0.03778,0.0,0.0]
[1776585537329,31.58,75195.72,126.2,-0.03556,0.0,0.0]
[1776585542364,31.58,75195.72,126.2,-0.03333,0.0,0.0]
[1776585547410,31.58,75195.65,126.2,-0.03111,0.0,0.0]
[1776585552435,31.58,75195.44,126.2,-0.02667,0.0,0.0]
[1776585557470,31.58,75195.38,126.2,-0.02444,0.0,0.0]
[1776585558574,31.58,75195.38,126.2,-0.02444,0.0,0.0]
[1776585559679,31.58,75195.38,126.2,-0.02444,0.0,0.0]
[1776585564622,31.58,75195.12,126.2,-0.02222,0.0,0.0]
[1776585565812,31.58,75195.11,126.2,-0.02,0.0,0.0]
[1776585566915,31.58,75195.11,126.2,-0.02,0.0,0.0]
[1776585572574,31.58,75195.07,126.2,0.0,0.0,0.0]
[1776585577610,31.58,75195.07,126.2,0.0,0.0,0.0]
[1776585578768,31.58,75195.07,126.2,0.0,0.0,0.0]
[1776585579923,31.58,75195.07,126.2,0.0,0.0,0.0]
[1776585584582,31.58,75195.07,126.2,0.0,0.0,0.0]
[1776585585740,31.58,75195.07,126.2,0.0,0.0,0.0]
[1776585590352,31.58,75195.07,126.2,0.0,0.0,0.0]
[1776585591410,31.58,75195.07,126.2,0.0,0.0,0.0]
[1776585596175,31.58,75195.07,126.2,0.0,0.0,0.0]
[1776585597038,31.58,75195.07,126.2,0.0,0.0,0.0]
[1776585599003,31.58,75195.07,126.2,0.0,0.0,0.0]
[1776585599763,31.58,75195.07,126.2,0.0,0.0,0.0]
[1776585601440,31.58,75195.07,126.2,0.0,0.0,0.0]
[1776585600061,31.58,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,31.58,75195.07,0.0,0.0,0.0,0.0]